01/03/2006,04:15:03.000,P,.000,.000,0,0,R,,610,P,P,2,2,,C
01/03/2006,04:15:05.000,P,22.480,23.830,2,10,R,,691,P,P,1,2,,C
01/03/2006,04:15:05.000,P,22.480,23.110,2,1,R,,692,P,P,1,2,,C
01/03/2006,05:40:54.000,P,23.110,23.590,1,2,R,,5391,P,P,1,2,,C
01/03/2006,06:13:22.000,P,23.110,23.640,1,2,R,,6552,P,P,1,2,,C
01/03/2006,07:28:43.000,P,23.110,23.690,1,5,R,,10078,P,P,1,2,,C
01/03/2006,07:28:44.000,P,23.110,23.730,1,1,R,,10081,P,P,1,2,,C
01/03/2006,07:32:12.000,P,22.860,23.730,1,1,R,,10333,P,P,1,2,,C
01/03/2006,08:00:01.000,P,22.860,23.600,1,5,R,,12631,P,P,1,2,,C
01/03/2006,08:12:14.000,P,22.980,23.600,1,5,R,,14238,P,P,1,2,,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,AUTO,21438,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,13.000,33.000,1,1,R,CAES,21440,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,BRUT,21443,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,BTRD,21445,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,CDRG,21447,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,LEHM,21449,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,MADF,21451,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.010,2000.000,1,1,R,PERT,21453,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,13.000,33.000,1,1,R,RYAN,21455,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,SBSH,21457,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.010,2000.000,1,1,R,SCHB,21459,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,SIZE,21461,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,TMBR,21463,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.000,.000,0,0,R,TRIM,21465,T,T,0,2,A,C
01/03/2006,08:30:25.000,T,.010,2000.000,1,1,R,UBSS,21491,T,T,0,2,A,C
01/03/2006,08:30:53.000,T,.010,4000.000,1,1,R,BTRD,25866,T,T,0,2,A,C
01/03/2006,08:30:59.000,T,.010,2000.000,1,1,R,SBSH,26767,T,T,0,2,A,C
01/03/2006,08:31:01.000,T,21.880,2000.000,10,1,R,BRUT,27110,T,T,0,2,A,C
01/03/2006,08:31:01.000,T,21.880,33.000,10,1,R,CAES,27115,T,T,0,2,A,C
01/03/2006,08:31:21.000,T,.010,2000.000,1,1,R,UBSS,29966,T,T,0,2,A,C
01/03/2006,08:32:12.000,T,.000,.000,0,0,R,PERT,30329,T,T,0,2,A,C
01/03/2006,08:32:13.000,T,.010,2000.000,1,1,R,PERT,30336,T,T,0,2,A,C
01/03/2006,08:38:48.000,T,21.880,24.410,10,10,R,BRUT,31332,T,T,0,2,A,C
01/03/2006,08:38:48.000,T,21.880,24.410,10,10,R,CAES,31334,T,T,0,2,A,C
01/03/2006,08:41:36.000,P,22.980,23.500,1,1,R,,31733,P,P,1,2,,C
01/03/2006,08:41:46.000,P,23.000,23.500,20,1,R,,31746,P,P,1,2,,C
01/03/2006,08:41:57.000,P,23.010,23.500,3,1,R,,31757,P,P,1,2,,C
01/03/2006,08:42:50.000,P,23.010,23.500,2,1,R,,31933,P,P,1,2,,C
01/03/2006,08:55:36.000,P,23.100,23.500,10,1,R,,34618,P,P,1,2,,C
01/03/2006,08:55:37.000,P,23.100,23.600,10,5,R,,34631,P,P,1,2,,C
01/03/2006,08:55:57.000,P,23.110,23.600,2,5,R,,34710,P,P,1,2,,C
01/03/2006,08:57:17.000,T,.010,24.410,1,10,R,BRUT,34938,T,T,0,2,A,C
01/03/2006,08:57:17.000,T,13.000,24.410,1,10,R,CAES,34939,T,T,0,2,A,C
01/03/2006,08:57:18.000,T,22.090,24.410,10,10,R,BRUT,34943,T,T,0,2,A,C
01/03/2006,08:57:18.000,T,22.090,24.410,10,10,R,CAES,34944,T,T,0,2,A,C
01/03/2006,08:57:33.000,P,23.110,23.590,2,1,R,,35000,P,P,1,2,,C
01/03/2006,09:00:12.000,T,22.280,24.370,1,1,R,TMBR,35527,T,T,0,2,A,C
01/03/2006,09:00:12.000,T,22.280,24.370,1,1,R,CAES,35529,T,T,0,2,A,C
01/03/2006,09:00:55.000,T,22.090,24.410,10,10,R,BRUT,36571,T,T,0,2,A,C
01/03/2006,09:03:32.000,T,22.260,24.370,1,1,R,TMBR,37612,T,T,0,2,A,C
01/03/2006,09:03:32.000,T,22.260,24.370,1,1,R,CAES,37613,T,T,0,2,A,C
01/03/2006,09:03:32.000,P,23.110,23.230,3,15,R,,37615,P,P,1,2,,C
01/03/2006,09:05:47.000,P,23.100,23.230,10,15,R,,38006,P,P,1,2,,C
01/03/2006,09:05:58.000,P,23.110,23.230,1,15,R,,38021,P,P,1,2,,C
01/03/2006,09:07:50.000,P,23.100,23.230,10,15,R,,38331,P,P,1,2,,C
01/03/2006,09:07:52.000,T,22.090,2000.000,10,1,R,BRUT,38335,T,T,0,2,A,C
01/03/2006,09:07:53.000,T,22.090,24.200,10,10,R,BRUT,38336,T,T,0,2,A,C
01/03/2006,09:07:53.000,T,22.260,24.200,1,10,R,CAES,38337,T,T,0,2,A,C
01/03/2006,09:14:01.000,P,23.110,23.230,1,15,R,,40097,P,P,1,2,,C
01/03/2006,09:14:15.000,T,22.090,2000.000,10,1,R,BRUT,40150,T,T,0,2,A,C
01/03/2006,09:14:15.000,T,22.260,24.370,1,1,R,CAES,40151,T,T,0,2,A,C
01/03/2006,09:14:26.000,T,22.090,24.420,10,10,R,BRUT,40194,T,T,0,2,A,C
01/03/2006,09:14:50.000,P,23.100,23.230,10,15,R,,40442,P,P,1,2,,C
01/03/2006,09:15:00.000,P,23.000,23.230,10,15,R,,40533,P,P,1,2,,C
01/03/2006,09:15:10.000,T,.010,199999.990,1,1,R,TRIM,41112,T,T,0,2,A,C
01/03/2006,09:15:15.000,P,23.010,23.230,1,15,R,,41650,P,P,1,2,,C
01/03/2006,09:15:18.000,T,22.330,24.420,1,10,R,BRUT,41724,T,T,0,2,A,C
01/03/2006,09:15:18.000,T,22.330,24.370,1,1,R,CAES,41728,T,T,0,2,A,C
01/03/2006,09:15:25.000,P,23.010,23.230,2,15,R,,41764,P,P,1,2,,C
01/03/2006,09:18:36.000,T,22.330,24.420,11,10,R,BRUT,42711,T,T,0,2,A,C
01/03/2006,09:18:36.000,T,22.330,24.370,11,1,R,CAES,42713,T,T,0,2,A,C
01/03/2006,09:18:36.000,T,22.330,24.140,11,10,R,BRUT,42715,T,T,0,2,A,C
01/03/2006,09:18:36.000,T,22.330,24.140,11,10,R,CAES,42716,T,T,0,2,A,C
01/03/2006,09:21:53.000,P,23.010,23.230,1,15,R,,44095,P,P,1,2,,C
01/03/2006,09:21:54.000,P,22.880,23.230,10,15,R,,44101,P,P,1,2,,C
01/03/2006,09:22:14.000,P,22.990,23.230,2,15,R,,44300,P,P,1,2,,C
01/03/2006,09:22:15.000,P,22.990,23.390,2,2,R,,44319,P,P,1,2,,C
01/03/2006,09:22:58.000,P,22.990,23.250,2,2,R,,44585,P,P,1,2,,C
01/03/2006,09:24:31.000,T,22.300,23.970,1,1,R,TMBR,45118,T,T,0,2,A,C
01/03/2006,09:24:31.000,T,22.330,23.970,11,1,R,CAES,45119,T,T,0,2,A,C
01/03/2006,09:26:16.000,T,22.290,23.970,1,1,R,TMBR,45848,T,T,0,2,A,C
01/03/2006,09:26:55.000,T,22.280,23.970,1,1,R,TMBR,46066,T,T,0,2,A,C
01/03/2006,09:29:39.000,T,22.270,23.970,1,1,R,TMBR,47456,T,T,0,2,A,C
01/03/2006,09:30:03.000,T,.010,1000.000,1,1,R,AUTO,47948,T,T,0,3,A,C
01/03/2006,09:30:05.000,P,22.990,23.250,3,2,R,,48365,P,P,1,0,,C
01/03/2006,09:30:08.000,T,22.270,24.010,1,1,R,TMBR,48826,T,T,0,3,A,C
01/03/2006,09:30:08.000,T,22.330,24.010,11,1,R,CAES,48831,T,T,0,0,A,C
01/03/2006,09:30:24.000,T,.000,.000,0,0,R,CDRG,51454,T,T,0,0,A,C
01/03/2006,09:30:24.000,T,.010,9999.000,1,1,R,CDRG,51462,T,T,0,0,A,C
01/03/2006,09:30:27.000,T,22.330,24.140,1,10,R,BRUT,51908,T,T,0,3,A,C
01/03/2006,09:30:27.000,T,22.330,24.010,1,1,R,CAES,51913,T,T,0,0,A,C
01/03/2006,09:30:27.000,T,22.330,24.420,1,10,R,BRUT,51920,T,T,0,0,A,C
01/03/2006,09:30:54.000,T,22.270,24.020,1,1,R,TMBR,57651,T,T,0,3,A,C
01/03/2006,09:30:54.000,T,22.330,24.020,1,1,R,CAES,57654,T,T,0,0,A,C
01/03/2006,09:31:10.000,T,.010,48.050,1,1,R,CDRG,60960,T,T,0,0,A,C
01/03/2006,09:31:10.000,T,.010,48.050,1,1,R,CDRG,60966,T,T,0,0,A,C
01/03/2006,09:31:19.000,N,22.970,23.000,67,38,O,,62605,N,N,6,0,,C
01/03/2006,09:31:19.000,C,.000,.000,0,0,R,,62695,C,C,0,0,,C
01/03/2006,09:31:19.000,C,20.990,.000,1,0,R,,62709,C,C,0,0,,C
01/03/2006,09:31:19.000,C,20.990,25.000,1,50,R,,62713,C,C,0,0,,C
01/03/2006,09:31:19.000,M,22.320,23.650,1,1,R,,62724,M,M,0,0,,C
01/03/2006,09:31:19.000,P,22.990,23.250,2,2,R,,62726,P,P,6,0,,C
01/03/2006,09:31:19.000,C,21.170,25.000,1,50,R,,62729,C,C,0,0,,C
01/03/2006,09:31:19.000,C,21.170,24.200,1,1,R,,62731,C,C,0,0,,C
01/03/2006,09:31:19.000,P,22.990,23.140,2,2,R,,62732,P,P,0,0,,C
01/03/2006,09:31:19.000,B,22.870,23.100,1,1,R,,62733,B,B,0,0,,C
01/03/2006,09:31:19.000,T,.000,.000,0,0,R,MADF,62734,T,T,0,0,A,C
01/03/2006,09:31:19.000,T,22.980,23.000,8,19,R,TRIM,62735,T,T,0,1,A,C
01/03/2006,09:31:19.000,T,22.980,23.000,8,19,R,CAES,62736,T,T,0,0,A,C
01/03/2006,09:31:19.000,X,22.720,23.250,1,1,R,,62738,X,X,0,0,,C
01/03/2006,09:31:20.000,T,22.950,23.000,5,19,R,TRIM,62788,T,T,0,1,A,C
01/03/2006,09:31:20.000,T,22.950,23.000,5,19,R,CAES,62794,T,T,0,0,A,C
01/03/2006,09:31:20.000,T,22.980,23.000,3,19,R,TRIM,62802,T,T,0,1,A,C
01/03/2006,09:31:20.000,T,22.980,23.000,3,19,R,CAES,62807,T,T,0,0,A,C
01/03/2006,09:31:20.000,M,22.980,23.000,1,2,R,,62830,M,M,0,0,,C
01/03/2006,09:31:20.000,N,22.970,23.000,2,38,R,,62851,N,N,0,0,,C
01/03/2006,09:31:20.000,N,22.970,23.000,9,38,R,,62930,N,N,0,0,,C
01/03/2006,09:31:20.000,T,22.950,23.000,5,19,R,TRIM,62934,T,T,0,1,A,C
01/03/2006,09:31:20.000,T,22.950,23.000,5,19,R,CAES,62936,T,T,0,0,A,C
01/03/2006,09:31:20.000,T,22.140,24.020,1,1,R,TMBR,62940,T,T,0,0,A,C
01/03/2006,09:31:20.000,T,.010,23.210,1,20,R,PERT,62947,T,T,0,0,A,C
01/03/2006,09:31:21.000,N,22.970,23.000,3,38,R,,62954,N,N,0,0,,C
01/03/2006,09:31:21.000,P,22.990,23.250,2,2,R,,62966,P,P,0,0,,C
01/03/2006,09:31:21.000,T,22.500,23.210,20,20,R,PERT,62970,T,T,0,0,A,C
01/03/2006,09:31:21.000,M,22.980,23.000,1,2,R,,63044,M,M,0,0,,C
01/03/2006,09:31:21.000,M,22.980,23.000,1,3,R,,63161,M,M,0,0,,C
01/03/2006,09:31:21.000,N,22.970,23.000,4,38,R,,63185,N,N,0,0,,C
01/03/2006,09:31:21.000,N,22.970,23.000,6,38,R,,63192,N,N,0,0,,C
01/03/2006,09:31:21.000,T,22.470,23.500,1,1,R,SBSH,63207,T,T,0,0,A,C
01/03/2006,09:31:21.000,C,22.920,24.200,1,1,R,,63213,C,C,0,0,,C
01/03/2006,09:31:21.000,C,22.920,23.050,1,1,R,,63218,C,C,0,0,,C
01/03/2006,09:31:22.000,T,22.920,23.000,1,17,R,MADF,63324,T,T,0,0,A,C
01/03/2006,09:31:22.000,T,22.950,23.000,5,36,R,CAES,63337,T,T,0,0,A,C
01/03/2006,09:31:22.000,B,22.920,22.980,60,400,R,,63373,B,B,6,0,,C
01/03/2006,09:31:22.000,N,22.970,23.000,30,38,R,,63387,N,N,0,0,,C
01/03/2006,09:31:22.000,B,22.920,22.980,60,400,R,,63418,B,B,0,0,,C
01/03/2006,09:31:22.000,B,22.920,22.980,60,400,R,,63419,B,B,0,0,,C
01/03/2006,09:31:23.000,N,22.970,23.000,45,38,R,,63502,N,N,0,0,,C
01/03/2006,09:31:23.000,C,22.920,23.000,1,1,R,,63580,C,C,0,0,,C
01/03/2006,09:31:23.000,N,22.970,23.000,38,38,R,,63586,N,N,0,0,,C
01/03/2006,09:31:23.000,T,22.750,23.000,6,16,R,MADF,63626,T,T,0,0,A,C
01/03/2006,09:31:23.000,T,22.950,23.000,5,35,R,CAES,63628,T,T,0,0,A,C
01/03/2006,09:31:24.000,N,22.970,23.000,31,38,R,,63853,N,N,0,0,,C
01/03/2006,09:31:25.000,C,22.750,23.000,1,1,R,,64068,C,C,0,0,,C
01/03/2006,09:31:25.000,P,22.880,23.250,10,2,R,,64075,P,P,6,0,,C
01/03/2006,09:31:25.000,N,22.970,23.000,16,38,R,,64082,N,N,0,0,,C
01/03/2006,09:31:25.000,B,22.920,22.980,60,360,R,,64089,B,B,6,0,,C
01/03/2006,09:31:26.000,M,22.950,23.000,7,3,R,,64147,M,M,6,0,,C
01/03/2006,09:31:26.000,B,22.920,22.980,60,360,R,,64188,B,B,0,0,,C
01/03/2006,09:31:26.000,T,.010,2000.000,1,1,R,UBSS,64272,T,T,0,0,A,C
01/03/2006,09:31:26.000,N,22.970,23.000,14,38,R,,64285,N,N,6,0,,C
01/03/2006,09:31:27.000,N,22.970,23.000,28,38,R,,64397,N,N,6,0,,C
01/03/2006,09:31:27.000,N,22.970,23.000,28,34,R,,64472,N,N,0,0,,C
01/03/2006,09:31:27.000,T,21.980,24.420,10,10,R,BRUT,64594,T,T,0,0,A,C
01/03/2006,09:31:35.000,T,21.980,22.980,10,9,R,BRUT,66258,T,T,0,3,A,C
01/03/2006,09:31:35.000,T,22.950,22.980,5,9,R,CAES,66263,T,T,0,0,A,C
01/03/2006,09:31:40.000,T,21.970,23.250,1,1,R,SBSH,67319,T,T,0,0,A,C
01/03/2006,09:31:41.000,N,22.970,23.000,23,34,R,,67553,N,N,6,0,,C
01/03/2006,09:31:41.000,T,21.980,24.420,10,10,R,BRUT,67689,T,T,0,3,A,C
01/03/2006,09:31:41.000,T,22.950,23.000,5,35,R,CAES,67692,T,T,0,0,A,C
01/03/2006,09:31:42.000,N,22.970,23.000,23,25,R,,67850,N,N,0,0,,C
01/03/2006,09:31:42.000,P,22.880,22.980,10,4,R,,67886,P,P,0,0,,C
01/03/2006,09:31:42.000,B,22.920,22.980,60,359,R,,67892,B,B,6,0,,C
01/03/2006,09:31:44.000,P,22.880,23.250,10,2,R,,68189,P,P,0,0,,C
01/03/2006,09:31:44.000,N,22.970,23.000,18,25,R,,68194,N,N,6,0,,C
01/03/2006,09:31:44.000,T,.010,24.990,1,1,R,CDRG,68276,T,T,0,0,A,C
01/03/2006,09:31:44.000,T,21.270,24.990,1,1,R,CDRG,68280,T,T,0,0,A,C
01/03/2006,09:31:45.000,N,22.970,23.000,18,21,R,,68435,N,N,0,0,,C
01/03/2006,09:31:45.000,B,22.920,22.980,60,358,R,,68584,B,B,6,0,,C
01/03/2006,09:31:46.000,T,21.980,22.980,10,2,R,BRUT,68635,T,T,0,3,A,C
01/03/2006,09:31:46.000,T,22.950,22.980,5,2,R,CAES,68638,T,T,0,0,A,C
01/03/2006,09:31:49.000,N,22.970,23.000,1,21,R,,69301,N,N,6,0,,C
01/03/2006,09:31:50.000,T,21.980,24.420,10,10,R,BRUT,69667,T,T,0,3,A,C
01/03/2006,09:31:50.000,T,22.950,23.000,5,35,R,CAES,69670,T,T,0,0,A,C
01/03/2006,09:31:50.000,P,22.880,22.980,10,1,R,,69675,P,P,0,0,,C
01/03/2006,09:31:51.000,N,22.970,23.000,1,22,R,,69792,N,N,0,0,,C
01/03/2006,09:31:52.000,N,22.970,23.000,1,20,R,,69906,N,N,0,0,,C
01/03/2006,09:31:53.000,B,22.920,22.980,60,355,R,,70118,B,B,6,0,,C
01/03/2006,09:31:54.000,P,22.880,23.000,10,2,R,,70430,P,P,0,0,,C
01/03/2006,09:31:54.000,P,22.880,23.250,10,2,R,,70436,P,P,0,0,,C
01/03/2006,09:31:55.000,N,22.970,23.000,1,19,R,,70650,N,N,0,0,,C
01/03/2006,09:32:03.000,T,21.980,22.980,10,9,R,BRUT,72335,T,T,0,3,A,C
01/03/2006,09:32:03.000,T,22.950,22.980,5,9,R,CAES,72340,T,T,0,0,A,C
01/03/2006,09:32:06.000,N,22.970,23.000,1,10,R,,73229,N,N,0,0,,C
01/03/2006,09:32:07.000,N,22.970,23.000,1,3,R,,73351,N,N,0,0,,C
01/03/2006,09:32:07.000,B,22.920,23.000,60,3,R,,73358,B,B,4,0,,C
01/03/2006,09:32:09.000,T,21.980,22.980,10,4,R,BRUT,73844,T,T,4,3,A,C
01/03/2006,09:32:09.000,T,22.950,22.980,5,4,R,CAES,73850,T,T,0,0,A,C
01/03/2006,09:32:10.000,N,22.970,23.000,1,1,R,,73943,N,N,0,0,,C
01/03/2006,09:32:12.000,T,21.980,24.420,10,10,R,BRUT,74424,T,T,4,3,A,C
01/03/2006,09:32:12.000,T,22.950,23.000,5,35,R,CAES,74431,T,T,0,0,A,C
01/03/2006,09:32:14.000,T,21.980,22.980,10,4,R,BRUT,74761,T,T,4,3,A,C
01/03/2006,09:32:14.000,T,22.950,22.980,5,4,R,CAES,74768,T,T,0,0,A,C
01/03/2006,09:32:19.000,T,21.980,22.980,10,16,R,BRUT,76040,T,T,4,3,A,C
01/03/2006,09:32:19.000,T,22.950,22.980,5,16,R,CAES,76044,T,T,0,0,A,C
01/03/2006,09:32:20.000,T,21.980,22.980,10,6,R,BRUT,76192,T,T,4,3,A,C
01/03/2006,09:32:20.000,T,22.950,22.980,5,6,R,CAES,76199,T,T,0,0,A,C
01/03/2006,09:32:21.000,T,21.980,22.980,10,8,R,BRUT,76386,T,T,4,3,A,C
01/03/2006,09:32:21.000,T,22.950,22.980,5,8,R,CAES,76394,T,T,0,0,A,C
01/03/2006,09:32:22.000,T,21.980,22.980,10,3,R,BRUT,76616,T,T,4,3,A,C
01/03/2006,09:32:22.000,T,22.950,22.980,5,3,R,CAES,76622,T,T,0,0,A,C
01/03/2006,09:32:22.000,T,21.980,22.980,10,2,R,BRUT,76655,T,T,4,3,A,C
01/03/2006,09:32:22.000,T,22.950,22.980,5,2,R,CAES,76658,T,T,0,0,A,C
01/03/2006,09:32:24.000,T,21.980,46.010,10,1,R,BRUT,76953,T,T,4,3,A,C
01/03/2006,09:32:24.000,T,22.950,23.000,5,35,R,CAES,76959,T,T,0,0,A,C
01/03/2006,09:32:24.000,T,21.980,24.420,10,10,R,BRUT,76964,T,T,0,0,A,C
01/03/2006,09:32:25.000,T,21.980,22.980,10,1,R,BRUT,77279,T,T,4,3,A,C
01/03/2006,09:32:25.000,T,22.950,22.980,5,1,R,CAES,77285,T,T,0,0,A,C
01/03/2006,09:32:30.000,N,22.970,23.030,1,1,R,,78264,N,N,0,0,,C
01/03/2006,09:32:31.000,T,22.950,23.000,5,4,R,TRIM,78361,T,T,0,0,A,C
01/03/2006,09:32:31.000,M,22.950,23.000,7,1,R,,78387,M,M,0,0,,C
01/03/2006,09:32:31.000,M,22.950,23.100,7,1,R,,78393,M,M,0,0,,C
01/03/2006,09:32:31.000,X,22.720,23.280,1,1,R,,78400,X,X,0,0,,C
01/03/2006,09:32:31.000,P,22.970,23.030,1,1,R,,78409,P,P,0,0,,C
01/03/2006,09:32:31.000,T,21.970,23.280,1,1,R,SBSH,78503,T,T,0,0,A,C
01/03/2006,09:32:32.000,P,22.970,23.000,1,1,R,,78641,P,P,0,0,,C
01/03/2006,09:32:32.000,P,22.970,23.030,1,1,R,,78657,P,P,0,0,,C
01/03/2006,09:32:33.000,N,23.000,23.030,100,1,R,,78941,N,N,4,0,,C
01/03/2006,09:32:33.000,T,21.980,46.010,10,1,R,BRUT,78949,T,T,4,3,A,C
01/03/2006,09:32:33.000,T,22.950,23.000,5,17,R,CAES,78957,T,T,0,0,A,C
01/03/2006,09:32:33.000,T,22.750,23.000,6,13,R,MADF,78966,T,T,4,3,A,C
01/03/2006,09:32:33.000,T,21.980,24.420,10,10,R,BRUT,78970,T,T,0,0,A,C
01/03/2006,09:32:33.000,T,21.980,24.420,10,10,R,BRUT,78976,T,T,0,0,A,C
01/03/2006,09:32:33.000,T,22.750,23.000,6,12,R,MADF,78981,T,T,4,3,A,C
01/03/2006,09:32:33.000,T,22.950,23.000,5,16,R,CAES,79026,T,T,0,0,A,C
01/03/2006,09:32:34.000,P,22.970,23.030,2,1,R,,79038,P,P,0,0,,C
01/03/2006,09:32:34.000,T,22.980,24.420,100,10,R,BRUT,79058,T,T,0,3,A,C
01/03/2006,09:32:34.000,T,22.980,23.000,100,16,R,CAES,79065,T,T,0,0,A,C
01/03/2006,09:32:34.000,T,22.750,23.000,6,8,R,MADF,79071,T,T,4,3,A,C
01/03/2006,09:32:34.000,T,22.980,23.000,100,12,R,CAES,79077,T,T,0,0,A,C
01/03/2006,09:32:34.000,T,21.980,24.420,10,10,R,BRUT,79082,T,T,0,3,A,C
01/03/2006,09:32:34.000,T,22.950,23.000,5,12,R,CAES,79088,T,T,0,0,A,C
01/03/2006,09:32:34.000,X,22.750,23.280,1,1,R,,79092,X,X,0,0,,C
01/03/2006,09:32:34.000,P,22.970,23.030,1,1,R,,79096,P,P,0,0,,C
01/03/2006,09:32:35.000,P,22.980,23.030,100,1,R,,79180,P,P,0,0,,C
01/03/2006,09:32:35.000,P,22.970,23.030,1,1,R,,79188,P,P,0,0,,C
01/03/2006,09:32:35.000,T,22.750,23.000,6,3,R,MADF,79285,T,T,4,3,A,C
01/03/2006,09:32:35.000,T,22.950,23.000,5,7,R,CAES,79292,T,T,0,0,A,C
01/03/2006,09:32:37.000,T,22.750,46.430,6,1,R,MADF,79584,T,T,0,0,A,C
01/03/2006,09:32:37.000,T,22.950,23.210,5,20,R,CAES,79592,T,T,0,0,A,C
01/03/2006,09:32:37.000,T,22.950,46.430,5,1,R,TRIM,79600,T,T,6,3,A,C
01/03/2006,09:32:37.000,T,22.950,23.100,5,10,R,TRIM,79608,T,T,0,1,A,C
01/03/2006,09:32:37.000,T,22.950,23.100,5,10,R,CAES,79616,T,T,0,0,A,C
01/03/2006,09:32:37.000,B,22.920,23.100,60,1,R,,79636,B,B,6,0,,C
01/03/2006,09:32:39.000,N,23.000,23.050,100,1,R,,80110,N,N,0,0,,C
01/03/2006,09:32:39.000,C,22.750,23.400,1,1,R,,80121,C,C,6,0,,C
01/03/2006,09:32:39.000,T,22.750,23.470,6,1,R,MADF,80129,T,T,0,0,A,C
01/03/2006,09:32:39.000,X,22.750,23.300,1,1,R,,80230,X,X,0,0,,C
01/03/2006,09:32:39.000,P,22.970,23.250,1,2,R,,80237,P,P,6,0,,C
01/03/2006,09:32:39.000,P,23.010,23.250,6,2,R,,80243,P,P,6,0,,C
01/03/2006,09:32:40.000,P,23.010,23.050,6,1,R,,80408,P,P,0,0,,C
01/03/2006,09:32:41.000,N,23.000,23.050,97,1,R,,80615,N,N,6,0,,C
01/03/2006,09:32:42.000,C,22.750,23.430,1,1,R,,80878,C,C,0,0,,C
01/03/2006,09:32:44.000,T,22.000,23.300,1,1,R,SBSH,81158,T,T,0,0,A,C
01/03/2006,09:32:44.000,N,23.010,23.050,46,1,R,,81267,N,N,6,0,,C
01/03/2006,09:32:45.000,X,22.760,23.300,1,1,R,,81371,X,X,0,0,,C
01/03/2006,09:32:45.000,N,23.010,23.070,46,1,R,,81395,N,N,0,0,,C
01/03/2006,09:32:45.000,X,22.760,23.320,1,1,R,,81504,X,X,0,0,,C
01/03/2006,09:32:45.000,N,23.010,23.040,46,1,R,,81540,N,N,1,0,,C
01/03/2006,09:32:46.000,P,23.010,23.250,6,2,R,,81556,P,P,0,0,,C
01/03/2006,09:32:46.000,N,23.050,23.070,25,1,R,,81681,N,N,1,0,,C
01/03/2006,09:32:46.000,P,23.010,23.040,6,8,R,,81689,P,P,6,0,,C
01/03/2006,09:32:46.000,X,22.760,23.290,1,1,R,,81709,X,X,0,0,,C
01/03/2006,09:32:46.000,N,23.050,23.090,25,1,R,,81738,N,N,0,0,,C
01/03/2006,09:32:47.000,X,22.800,23.320,1,1,R,,81815,X,X,0,0,,C
01/03/2006,09:32:47.000,X,22.800,23.340,1,1,R,,81823,X,X,0,0,,C
01/03/2006,09:32:50.000,T,22.050,23.340,1,1,R,SBSH,82378,T,T,0,0,A,C
01/03/2006,09:32:50.000,N,23.050,23.090,16,1,R,,82392,N,N,6,0,,C
01/03/2006,09:32:51.000,P,23.050,23.090,2,9,R,,82626,P,P,6,0,,C
01/03/2006,09:32:51.000,P,23.050,23.090,7,1,R,,82641,P,P,6,0,,C
01/03/2006,09:32:52.000,P,23.050,23.090,5,1,R,,82747,P,P,0,0,,C
01/03/2006,09:32:52.000,P,23.050,23.090,3,1,R,,82853,P,P,0,0,,C
01/03/2006,09:32:53.000,N,23.050,23.090,25,1,R,,82957,N,N,6,0,,C
01/03/2006,09:32:54.000,N,23.050,23.090,3,1,R,,83365,N,N,6,0,,C
01/03/2006,09:32:55.000,N,23.050,23.080,3,1,R,,83459,N,N,6,0,,C
01/03/2006,09:32:55.000,P,23.050,23.090,2,1,R,,83510,P,P,6,0,,C
01/03/2006,09:32:55.000,X,22.800,23.330,1,1,R,,83598,X,X,0,0,,C
01/03/2006,09:32:55.000,P,23.050,23.250,2,2,R,,83622,P,P,0,0,,C
01/03/2006,09:32:56.000,N,23.050,23.070,3,1,R,,83692,N,N,1,0,,C
01/03/2006,09:32:56.000,X,22.800,23.320,1,1,R,,83787,X,X,0,0,,C
01/03/2006,09:32:56.000,P,22.880,23.250,10,2,R,,83795,P,P,0,0,,C
01/03/2006,09:32:57.000,C,22.750,23.450,1,1,R,,83890,C,C,0,0,,C
01/03/2006,09:32:59.000,N,23.050,23.060,4,1,R,,84450,N,N,1,0,,C
01/03/2006,09:33:00.000,C,22.750,23.470,1,2,R,,84571,C,C,0,0,,C
01/03/2006,09:33:00.000,X,22.800,23.310,1,1,R,,84579,X,X,0,0,,C
01/03/2006,09:33:06.000,C,22.750,23.470,1,1,R,,85775,C,C,0,0,,C
01/03/2006,09:33:09.000,T,.010,25.000,1,1,R,BTRD,86274,T,T,0,0,A,C
01/03/2006,09:33:10.000,N,23.050,23.060,1,1,R,,86385,N,N,1,0,,C
01/03/2006,09:33:12.000,N,23.040,23.060,1,1,R,,86886,N,N,1,0,,C
01/03/2006,09:33:12.000,N,23.040,23.060,1,2,R,,86890,N,N,1,0,,C
01/03/2006,09:33:13.000,C,22.750,23.470,1,2,R,,86994,C,C,0,0,,C
01/03/2006,09:33:13.000,X,22.790,23.310,1,1,R,,87008,X,X,0,0,,C
01/03/2006,09:33:15.000,N,23.040,23.050,1,26,R,,87642,N,N,1,0,,C
01/03/2006,09:33:16.000,N,23.040,23.050,1,28,R,,87767,N,N,1,0,,C
01/03/2006,09:33:16.000,X,22.790,23.300,1,1,R,,87771,X,X,0,0,,C
01/03/2006,09:33:18.000,C,22.750,23.460,1,1,R,,88173,C,C,0,0,,C
01/03/2006,09:33:19.000,P,22.880,23.040,10,11,R,,88277,P,P,6,0,,C
01/03/2006,09:33:23.000,N,23.040,23.050,1,3,R,,89125,N,N,0,0,,C
01/03/2006,09:33:27.000,C,22.750,23.450,1,1,R,,89985,C,C,0,0,,C
01/03/2006,09:33:28.000,N,23.040,23.050,1,1,R,,90116,N,N,0,0,,C
01/03/2006,09:33:37.000,P,22.950,23.110,5,5,R,,92229,P,P,6,0,,C
01/03/2006,09:33:38.000,P,22.950,23.110,7,5,R,,92295,P,P,0,0,,C
01/03/2006,09:33:39.000,N,23.040,23.050,1,31,R,,92482,N,N,1,0,,C
01/03/2006,09:33:40.000,N,23.040,23.050,1,14,R,,92802,N,N,1,0,,C
01/03/2006,09:33:40.000,N,23.020,23.050,6,14,R,,92826,N,N,1,0,,C
01/03/2006,09:33:40.000,N,23.020,23.050,6,17,R,,92832,N,N,1,0,,C
01/03/2006,09:33:40.000,N,23.020,23.040,6,1,R,,92837,N,N,1,0,,C
01/03/2006,09:33:41.000,X,22.770,23.300,1,1,R,,92957,X,X,0,0,,C
01/03/2006,09:33:41.000,X,22.770,23.290,1,1,R,,92965,X,X,0,0,,C
01/03/2006,09:33:41.000,N,23.020,23.040,6,2,R,,92971,N,N,1,0,,C
01/03/2006,09:33:41.000,N,23.020,23.040,3,2,R,,93128,N,N,1,0,,C
01/03/2006,09:33:43.000,N,23.020,23.040,3,1,R,,93382,N,N,1,0,,C
01/03/2006,09:33:43.000,N,23.020,23.040,2,1,R,,93390,N,N,1,0,,C
01/03/2006,09:33:44.000,P,22.950,23.040,7,6,R,,93538,P,P,6,0,,C
01/03/2006,09:33:46.000,N,23.020,23.040,1,1,R,,93978,N,N,6,0,,C
01/03/2006,09:33:47.000,N,23.010,23.030,1,9,R,,94277,N,N,1,0,,C
01/03/2006,09:33:47.000,P,22.950,23.040,7,8,R,,94388,P,P,0,0,,C
01/03/2006,09:33:47.000,X,22.760,23.280,1,1,R,,94409,X,X,0,0,,C
01/03/2006,09:33:50.000,P,23.010,23.040,4,8,R,,95015,P,P,6,0,,C
01/03/2006,09:33:51.000,N,23.010,23.030,1,12,R,,95128,N,N,6,0,,C
01/03/2006,09:33:53.000,N,23.010,23.030,1,14,R,,95683,N,N,6,0,,C
01/03/2006,09:33:56.000,C,22.750,23.440,1,1,R,,96274,C,C,0,0,,C
01/03/2006,09:33:57.000,N,23.010,23.030,1,19,R,,96363,N,N,6,0,,C
01/03/2006,09:34:00.000,T,21.980,23.030,10,1,R,BRUT,96959,T,T,0,3,A,C
01/03/2006,09:34:00.000,T,22.950,23.030,5,1,R,CAES,96967,T,T,0,0,A,C
01/03/2006,09:34:02.000,N,23.010,23.030,1,21,R,,97205,N,N,6,0,,C
01/03/2006,09:34:04.000,N,23.010,23.030,1,24,R,,97658,N,N,6,0,,C
01/03/2006,09:34:05.000,C,22.750,23.430,1,1,R,,98013,C,C,0,0,,C
01/03/2006,09:34:06.000,N,23.010,23.030,1,25,R,,98127,N,N,6,0,,C
01/03/2006,09:34:09.000,N,23.010,23.030,1,7,R,,98958,N,N,6,0,,C
01/03/2006,09:34:10.000,N,23.010,23.030,1,6,R,,99216,N,N,6,0,,C
01/03/2006,09:34:11.000,N,23.030,23.040,1,6,R,,99311,N,N,4,0,,C
01/03/2006,09:34:11.000,N,23.030,23.040,18,6,R,,99318,N,N,4,0,,C
01/03/2006,09:34:11.000,T,21.980,24.420,10,10,R,BRUT,99329,T,T,6,3,A,C
01/03/2006,09:34:11.000,T,22.950,23.100,5,10,R,CAES,99352,T,T,0,0,A,C
01/03/2006,09:34:11.000,P,23.010,23.040,6,8,R,,99447,P,P,0,0,,C
01/03/2006,09:34:11.000,X,22.780,23.290,1,1,R,,99485,X,X,0,0,,C
01/03/2006,09:34:11.000,P,23.010,23.040,6,6,R,,99513,P,P,6,0,,C
01/03/2006,09:34:12.000,N,23.030,23.040,24,6,R,,99557,N,N,6,0,,C
01/03/2006,09:34:14.000,N,23.030,23.040,23,6,R,,100104,N,N,6,0,,C
01/03/2006,09:34:28.000,C,22.750,23.440,1,1,R,,103355,C,C,0,0,,C
01/03/2006,09:34:29.000,N,23.030,23.040,12,6,R,,103439,N,N,6,0,,C
01/03/2006,09:34:29.000,N,23.030,23.040,6,6,R,,103535,N,N,6,0,,C
01/03/2006,09:34:30.000,N,23.030,23.040,6,1,R,,103756,N,N,0,0,,C
01/03/2006,09:34:30.000,N,23.030,23.040,7,10,R,,103770,N,N,1,0,,C
01/03/2006,09:34:30.000,P,23.010,23.250,6,2,R,,103774,P,P,0,0,,C
01/03/2006,09:34:30.000,T,21.980,23.040,10,3,R,BRUT,103785,T,T,0,3,A,C
01/03/2006,09:34:30.000,T,22.950,23.040,5,3,R,CAES,103790,T,T,0,0,A,C
01/03/2006,09:34:30.000,P,23.010,23.250,6,2,R,,103828,P,P,0,0,,C
01/03/2006,09:34:31.000,N,23.030,23.040,7,13,R,,103979,N,N,1,0,,C
01/03/2006,09:34:33.000,N,23.030,23.040,7,19,R,,104390,N,N,1,0,,C
01/03/2006,09:34:33.000,N,23.030,23.040,13,19,R,,104479,N,N,1,0,,C
01/03/2006,09:34:33.000,N,23.030,23.040,13,20,R,,104492,N,N,1,0,,C
01/03/2006,09:34:33.000,N,23.030,23.040,13,14,R,,104509,N,N,1,0,,C
01/03/2006,09:34:34.000,N,23.030,23.040,13,15,R,,104754,N,N,1,0,,C
01/03/2006,09:34:35.000,N,23.030,23.040,13,17,R,,105125,N,N,1,0,,C
01/03/2006,09:34:35.000,N,23.030,23.040,13,11,R,,105128,N,N,1,0,,C
01/03/2006,09:34:36.000,N,23.030,23.040,7,17,R,,105257,N,N,1,0,,C
01/03/2006,09:34:37.000,N,23.030,23.040,1,17,R,,105342,N,N,1,0,,C
01/03/2006,09:34:38.000,N,23.030,23.040,1,17,R,,105766,N,N,0,0,,C
01/03/2006,09:34:38.000,N,23.030,23.040,1,11,R,,105801,N,N,1,0,,C
01/03/2006,09:34:39.000,N,23.030,23.040,1,1,R,,106055,N,N,4,0,,C
01/03/2006,09:34:39.000,N,23.030,23.050,1,2,R,,106093,N,N,0,0,,C
01/03/2006,09:34:40.000,T,21.980,24.420,10,10,R,BRUT,106175,T,T,6,3,A,C
01/03/2006,09:34:40.000,T,22.950,23.100,5,10,R,CAES,106183,T,T,0,0,A,C
01/03/2006,09:34:40.000,P,23.010,23.040,6,1,R,,106191,P,P,6,0,,C
01/03/2006,09:34:40.000,X,22.780,23.300,1,1,R,,106204,X,X,0,0,,C
01/03/2006,09:34:42.000,P,23.010,23.110,6,1,R,,106688,P,P,6,0,,C
01/03/2006,09:34:42.000,N,23.040,23.050,7,2,R,,106795,N,N,1,0,,C
01/03/2006,09:34:42.000,P,23.010,23.110,2,1,R,,106814,P,P,0,0,,C
01/03/2006,09:34:43.000,P,23.010,23.250,2,2,R,,106954,P,P,0,0,,C
01/03/2006,09:34:43.000,X,22.790,23.300,1,1,R,,106983,X,X,0,0,,C
01/03/2006,09:34:44.000,N,23.040,23.050,6,2,R,,107273,N,N,1,0,,C
01/03/2006,09:34:45.000,T,23.040,24.420,1,10,R,BRUT,107535,T,T,0,3,A,C
01/03/2006,09:34:45.000,T,23.040,23.100,1,10,R,CAES,107539,T,T,0,0,A,C
01/03/2006,09:34:45.000,T,23.040,24.420,2,10,R,BRUT,107549,T,T,0,3,A,C
01/03/2006,09:34:45.000,T,23.040,23.100,2,10,R,CAES,107558,T,T,0,0,A,C
01/03/2006,09:34:45.000,C,22.750,23.450,1,1,R,,107583,C,C,0,0,,C
01/03/2006,09:34:45.000,N,23.040,23.060,6,1,R,,107595,N,N,1,0,,C
01/03/2006,09:34:45.000,X,22.790,23.310,1,1,R,,107754,X,X,0,0,,C
01/03/2006,09:34:47.000,P,23.040,23.250,3,2,R,,108141,P,P,0,0,,C
01/03/2006,09:34:47.000,T,23.040,24.420,1,10,R,BRUT,108276,T,T,0,3,A,C
01/03/2006,09:34:47.000,T,23.040,23.100,1,10,R,CAES,108283,T,T,0,0,A,C
01/03/2006,09:34:47.000,T,21.980,24.420,10,10,R,BRUT,108290,T,T,0,3,A,C
01/03/2006,09:34:47.000,T,22.950,23.100,5,10,R,CAES,108297,T,T,0,0,A,C
01/03/2006,09:34:48.000,N,23.040,23.060,4,1,R,,108439,N,N,1,0,,C
01/03/2006,09:34:48.000,N,23.040,23.060,2,1,R,,108560,N,N,6,0,,C
01/03/2006,09:34:54.000,C,22.750,23.460,1,1,R,,109955,C,C,0,0,,C
01/03/2006,09:34:57.000,N,23.040,23.060,1,1,R,,110630,N,N,0,0,,C
01/03/2006,09:34:58.000,P,23.010,23.120,2,1,R,,111167,P,P,6,0,,C
01/03/2006,09:35:02.000,P,23.010,23.250,2,2,R,,112096,P,P,0,0,,C
01/03/2006,09:35:06.000,P,23.040,23.250,2,2,R,,113009,P,P,6,0,,C
01/03/2006,09:35:06.000,N,23.040,23.060,2,16,R,,113165,N,N,6,0,,C
01/03/2006,09:35:07.000,N,23.040,23.060,2,5,R,,113299,N,N,6,0,,C
01/03/2006,09:35:08.000,N,23.040,23.050,2,2,R,,113612,N,N,6,0,,C
01/03/2006,09:35:08.000,P,23.040,23.250,5,2,R,,113636,P,P,6,0,,C
01/03/2006,09:35:08.000,X,22.790,23.300,1,1,R,,113755,X,X,0,0,,C
01/03/2006,09:35:08.000,T,21.980,23.050,10,1,R,BRUT,113759,T,T,0,3,A,C
01/03/2006,09:35:08.000,T,22.950,23.050,5,1,R,CAES,113763,T,T,0,0,A,C
01/03/2006,09:35:08.000,T,21.980,23.050,10,2,R,BRUT,113767,T,T,0,3,A,C
01/03/2006,09:35:08.000,T,22.950,23.050,5,2,R,CAES,113798,T,T,0,0,A,C
01/03/2006,09:35:10.000,N,23.040,23.050,2,1,R,,114250,N,N,4,0,,C
01/03/2006,09:35:10.000,N,23.040,23.060,2,7,R,,114378,N,N,0,0,,C
01/03/2006,09:35:11.000,X,22.790,23.310,1,1,R,,114561,X,X,0,0,,C
01/03/2006,09:35:12.000,T,21.980,23.050,10,1,R,BRUT,114853,T,T,4,3,A,C
01/03/2006,09:35:12.000,T,22.950,23.050,5,1,R,CAES,114863,T,T,0,0,A,C
01/03/2006,09:35:12.000,T,21.980,24.420,10,10,R,BRUT,114871,T,T,6,3,A,C
01/03/2006,09:35:12.000,T,22.950,23.100,5,10,R,CAES,114877,T,T,0,0,A,C
01/03/2006,09:35:13.000,N,23.040,23.060,2,6,R,,114993,N,N,6,0,,C
01/03/2006,09:35:13.000,N,23.040,23.060,2,5,R,,115127,N,N,6,0,,C
01/03/2006,09:35:13.000,N,23.040,23.050,3,11,R,,115149,N,N,6,0,,C
01/03/2006,09:35:14.000,X,22.790,23.300,1,1,R,,115303,X,X,0,0,,C
01/03/2006,09:35:14.000,P,23.040,23.250,2,2,R,,115433,P,P,6,0,,C
01/03/2006,09:35:17.000,N,23.040,23.050,3,7,R,,116415,N,N,1,0,,C
01/03/2006,09:35:18.000,N,23.040,23.050,1,7,R,,116628,N,N,6,0,,C
01/03/2006,09:35:19.000,N,23.040,23.050,1,5,R,,117070,N,N,6,0,,C
01/03/2006,09:35:20.000,N,23.030,23.050,2,11,R,,117132,N,N,6,0,,C
01/03/2006,09:35:20.000,N,23.030,23.050,2,21,R,,117152,N,N,6,0,,C
01/03/2006,09:35:20.000,X,22.780,23.300,1,1,R,,117387,X,X,0,0,,C
01/03/2006,09:35:23.000,N,23.030,23.050,2,12,R,,118217,N,N,6,0,,C
01/03/2006,09:35:24.000,P,23.040,23.050,2,4,R,,118575,P,P,0,0,,C
01/03/2006,09:35:25.000,P,23.010,23.050,2,4,R,,118894,P,P,6,0,,C
01/03/2006,09:35:27.000,N,23.030,23.040,2,9,R,,119255,N,N,1,0,,C
01/03/2006,09:35:27.000,C,22.750,23.450,1,1,R,,119263,C,C,0,0,,C
01/03/2006,09:35:27.000,X,22.780,23.290,1,1,R,,119454,X,X,0,0,,C
01/03/2006,09:35:27.000,P,23.010,23.040,2,4,R,,119461,P,P,0,0,,C
01/03/2006,09:35:27.000,P,22.880,23.040,10,4,R,,119473,P,P,0,0,,C
01/03/2006,09:35:27.000,P,22.950,23.040,5,4,R,,119483,P,P,0,0,,C
01/03/2006,09:35:28.000,P,22.950,23.250,5,2,R,,119768,P,P,0,0,,C
01/03/2006,09:35:28.000,P,22.880,23.250,10,2,R,,119781,P,P,0,0,,C
01/03/2006,09:35:33.000,P,23.030,23.250,4,2,R,,120996,P,P,6,0,,C
01/03/2006,09:35:33.000,N,23.030,23.040,2,1,R,,121018,N,N,6,0,,C
01/03/2006,09:35:33.000,N,23.030,23.040,2,2,R,,121170,N,N,6,0,,C
01/03/2006,09:35:34.000,P,23.030,23.250,7,2,R,,121296,P,P,6,0,,C
01/03/2006,09:35:34.000,N,23.030,23.040,1,2,R,,121456,N,N,0,0,,C
01/03/2006,09:35:37.000,N,23.030,23.040,1,1,R,,122519,N,N,6,0,,C
01/03/2006,09:35:38.000,P,23.030,23.250,5,2,R,,122649,P,P,6,0,,C
01/03/2006,09:35:38.000,P,23.030,23.250,3,2,R,,122655,P,P,6,0,,C
01/03/2006,09:35:41.000,N,23.030,23.050,1,10,R,,123600,N,N,6,0,,C
01/03/2006,09:35:41.000,C,22.750,23.440,1,1,R,,123725,C,C,0,0,,C
01/03/2006,09:35:41.000,X,22.780,23.300,1,1,R,,123749,X,X,0,0,,C
01/03/2006,09:35:42.000,N,23.030,23.050,1,1,R,,123934,N,N,6,0,,C
01/03/2006,09:35:44.000,P,23.030,23.250,5,2,R,,124428,P,P,6,0,,C
01/03/2006,09:35:49.000,C,22.750,23.450,1,1,R,,125902,C,C,0,0,,C
01/03/2006,09:35:49.000,N,23.050,23.060,157,10,R,,126182,N,N,1,0,,C
01/03/2006,09:35:50.000,N,23.050,23.060,157,9,R,,126323,N,N,1,0,,C
01/03/2006,09:35:50.000,X,22.800,23.310,1,1,R,,126360,X,X,0,0,,C
01/03/2006,09:35:50.000,N,23.050,23.060,152,9,R,,126505,N,N,1,0,,C
01/03/2006,09:35:57.000,N,23.050,23.110,152,1,R,,128574,N,N,4,0,,C
01/03/2006,09:35:58.000,X,22.800,23.360,1,1,R,,128751,X,X,0,0,,C
01/03/2006,09:35:58.000,P,23.030,23.100,5,3,R,,128788,P,P,0,0,,C
01/03/2006,09:35:58.000,P,23.030,23.100,5,5,R,,128810,P,P,0,0,,C
01/03/2006,09:35:58.000,P,23.060,23.100,3,5,R,,128913,P,P,4,0,,C
01/03/2006,09:35:58.000,P,23.060,23.100,3,2,R,,128918,P,P,0,0,,C
01/03/2006,09:35:58.000,C,22.750,23.470,1,1,R,,129017,C,C,0,0,,C
01/03/2006,09:35:58.000,N,23.050,23.110,143,1,R,,129020,N,N,0,0,,C
01/03/2006,09:36:01.000,P,23.060,23.100,5,2,R,,129732,P,P,4,0,,C
01/03/2006,09:36:01.000,P,23.060,23.100,6,2,R,,129772,P,P,4,0,,C
01/03/2006,09:36:03.000,P,23.060,23.110,6,1,R,,130493,P,P,0,0,,C
01/03/2006,09:36:04.000,T,22.800,23.860,1,1,R,SBSH,130705,T,T,0,0,A,C
01/03/2006,09:36:07.000,N,23.050,23.110,138,1,R,,131871,N,N,0,0,,C
01/03/2006,09:36:10.000,P,23.060,23.110,6,4,R,,132867,P,P,0,0,,C
01/03/2006,09:36:12.000,T,22.950,46.430,5,1,R,TRIM,133448,T,T,6,3,A,C
01/03/2006,09:36:12.000,T,22.950,23.210,5,20,R,CAES,133456,T,T,0,0,A,C
01/03/2006,09:36:12.000,T,22.950,23.130,5,2,R,TRIM,133464,T,T,0,1,A,C
01/03/2006,09:36:12.000,T,22.950,23.130,5,2,R,CAES,133472,T,T,0,0,A,C
01/03/2006,09:36:12.000,P,23.060,23.110,6,1,R,,133668,P,P,0,0,,C
01/03/2006,09:36:17.000,T,23.050,24.420,3,10,R,BRUT,135264,T,T,0,3,A,C
01/03/2006,09:36:17.000,T,23.050,23.130,3,2,R,CAES,135271,T,T,0,0,A,C
01/03/2006,09:36:18.000,T,23.050,23.170,3,2,R,BRUT,135537,T,T,0,0,A,C
01/03/2006,09:36:19.000,P,23.060,23.110,5,1,R,,135869,P,P,6,0,,C
01/03/2006,09:36:19.000,P,23.060,23.110,3,1,R,,135884,P,P,6,0,,C
01/03/2006,09:36:23.000,P,23.060,23.110,13,1,R,,137078,P,P,6,0,,C
01/03/2006,09:36:27.000,N,23.060,23.070,7,4,R,,138878,N,N,6,0,,C
01/03/2006,09:36:28.000,X,22.810,23.320,1,1,R,,139155,X,X,0,0,,C
01/03/2006,09:36:28.000,P,23.060,23.110,10,1,R,,139181,P,P,6,0,,C
01/03/2006,09:36:28.000,T,23.060,23.170,1,2,R,BRUT,139185,T,T,0,3,A,C
01/03/2006,09:36:28.000,T,23.060,23.130,1,2,R,CAES,139189,T,T,0,0,A,C
01/03/2006,09:36:28.000,T,23.060,23.170,2,2,R,BRUT,139271,T,T,0,3,A,C
01/03/2006,09:36:28.000,T,23.060,23.130,2,2,R,CAES,139274,T,T,0,0,A,C
01/03/2006,09:36:29.000,P,23.060,23.250,10,2,R,,139414,P,P,0,0,,C
01/03/2006,09:36:29.000,T,23.060,24.420,2,10,R,BRUT,139477,T,T,0,0,A,C
01/03/2006,09:36:29.000,N,23.060,23.070,4,4,R,,139594,N,N,0,0,,C
01/03/2006,09:36:29.000,N,23.070,23.090,6,3,R,,139601,N,N,1,0,,C
01/03/2006,09:36:30.000,N,23.070,23.090,4,3,R,,139698,N,N,1,0,,C
01/03/2006,09:36:30.000,N,23.070,23.090,5,3,R,,139774,N,N,1,0,,C
01/03/2006,09:36:30.000,T,23.060,24.420,1,10,R,BRUT,139877,T,T,0,3,A,C
01/03/2006,09:36:30.000,T,23.060,23.130,1,2,R,CAES,139880,T,T,0,0,A,C
01/03/2006,09:36:30.000,X,22.820,23.340,1,1,R,,139900,X,X,0,0,,C
01/03/2006,09:36:30.000,T,23.050,24.420,3,10,R,BRUT,139927,T,T,0,3,A,C
01/03/2006,09:36:30.000,T,23.050,23.130,3,2,R,CAES,139931,T,T,0,0,A,C
01/03/2006,09:36:30.000,N,23.070,23.090,4,3,R,,140014,N,N,1,0,,C
01/03/2006,09:36:32.000,N,23.070,23.090,1,3,R,,140658,N,N,1,0,,C
01/03/2006,09:36:32.000,P,22.880,23.250,10,2,R,,140702,P,P,0,0,,C
01/03/2006,09:36:34.000,N,23.070,23.090,1,1,R,,141627,N,N,1,0,,C
01/03/2006,09:36:44.000,N,23.070,23.100,1,1,R,,144704,N,N,6,0,,C
01/03/2006,09:36:44.000,N,23.090,23.100,4,1,R,,144899,N,N,6,0,,C
01/03/2006,09:36:44.000,N,23.090,23.100,5,1,R,,144906,N,N,6,0,,C
01/03/2006,09:36:44.000,X,22.820,23.350,1,1,R,,144927,X,X,0,0,,C
01/03/2006,09:36:44.000,P,22.880,23.100,10,5,R,,144931,P,P,6,0,,C
01/03/2006,09:36:45.000,P,22.960,23.100,5,5,R,,145021,P,P,0,0,,C
01/03/2006,09:36:45.000,X,22.840,23.350,1,1,R,,145115,X,X,0,0,,C
01/03/2006,09:36:45.000,P,22.960,23.100,5,2,R,,145119,P,P,6,0,,C
01/03/2006,09:36:45.000,N,23.090,23.100,41,1,R,,145222,N,N,6,0,,C
01/03/2006,09:36:45.000,P,22.960,23.250,5,2,R,,145285,P,P,6,0,,C
01/03/2006,09:36:45.000,M,22.950,23.130,7,20,R,,145304,M,M,6,0,,C
01/03/2006,09:36:45.000,P,22.960,23.150,5,5,R,,145323,P,P,0,0,,C
01/03/2006,09:36:45.000,N,23.090,23.100,1,1,R,,145330,N,N,6,0,,C
01/03/2006,09:36:45.000,T,23.090,24.420,10,10,R,BRUT,145491,T,T,4,3,A,C
01/03/2006,09:36:45.000,T,23.090,23.130,10,2,R,CAES,145499,T,T,0,0,A,C
01/03/2006,09:36:53.000,N,23.090,23.100,1,12,R,,148412,N,N,4,0,,C
01/03/2006,09:36:53.000,N,23.090,23.100,1,1,R,,148514,N,N,4,0,,C
01/03/2006,09:36:54.000,N,23.090,23.100,38,12,R,,148701,N,N,1,0,,C
01/03/2006,09:36:54.000,N,23.090,23.100,31,12,R,,148810,N,N,1,0,,C
01/03/2006,09:36:54.000,P,22.880,23.250,10,2,R,,148889,P,P,0,0,,C
01/03/2006,09:36:55.000,N,23.090,23.100,31,22,R,,149395,N,N,1,0,,C
01/03/2006,09:36:57.000,N,23.090,23.100,31,11,R,,150088,N,N,1,0,,C
01/03/2006,09:37:01.000,P,23.090,23.250,4,2,R,,151171,P,P,0,0,,C
01/03/2006,09:37:01.000,T,23.090,24.420,8,10,R,BRUT,151189,T,T,0,3,A,C
01/03/2006,09:37:01.000,T,23.090,23.130,8,2,R,CAES,151194,T,T,0,0,A,C
01/03/2006,09:37:01.000,T,23.090,24.420,8,10,R,BRUT,151198,T,T,0,0,A,C
01/03/2006,09:37:03.000,N,23.090,23.100,1,11,R,,152103,N,N,4,0,,C
01/03/2006,09:37:04.000,T,23.050,24.420,3,10,R,BRUT,152438,T,T,6,3,A,C
01/03/2006,09:37:04.000,T,23.050,23.130,3,2,R,CAES,152445,T,T,0,0,A,C
01/03/2006,09:37:07.000,N,23.090,23.100,1,14,R,,153495,N,N,6,0,,C
01/03/2006,09:37:12.000,N,23.090,23.100,1,11,R,,154757,N,N,6,0,,C
01/03/2006,09:37:19.000,P,22.880,23.250,10,2,R,,157337,P,P,6,0,,C
01/03/2006,09:37:20.000,B,23.090,23.100,15,1,R,,157447,B,B,6,0,,C
01/03/2006,09:37:24.000,N,23.090,23.100,1,1,R,,158920,N,N,6,0,,C
01/03/2006,09:37:30.000,P,22.880,23.100,10,3,R,,160997,P,P,6,0,,C
01/03/2006,09:37:32.000,N,23.070,23.100,1,1,R,,161565,N,N,0,0,,C
01/03/2006,09:37:32.000,P,22.960,23.110,5,2,R,,161688,P,P,6,0,,C
01/03/2006,09:37:32.000,P,22.960,23.150,5,5,R,,161724,P,P,0,0,,C
01/03/2006,09:37:32.000,X,22.820,23.350,1,1,R,,161813,X,X,0,0,,C
01/03/2006,09:37:33.000,B,23.090,23.100,11,1,R,,161856,B,B,6,0,,C
01/03/2006,09:37:33.000,N,23.070,23.100,4,1,R,,162095,N,N,6,0,,C
01/03/2006,09:37:36.000,P,23.060,23.110,3,3,R,,162943,P,P,0,0,,C
01/03/2006,09:37:37.000,B,23.090,23.100,1,1,R,,163476,B,B,6,0,,C
01/03/2006,09:37:39.000,N,23.070,23.090,4,11,R,,163897,N,N,6,0,,C
01/03/2006,09:37:39.000,P,23.060,23.100,3,3,R,,164015,P,P,0,0,,C
01/03/2006,09:37:39.000,B,22.920,23.100,60,1,R,,164035,B,B,6,0,,C
01/03/2006,09:37:39.000,B,22.920,23.100,60,1,R,,164094,B,B,0,0,,C
01/03/2006,09:37:39.000,X,22.820,23.340,1,1,R,,164096,X,X,0,0,,C
01/03/2006,09:37:39.000,N,23.070,23.090,5,11,R,,164163,N,N,1,0,,C
01/03/2006,09:37:40.000,P,23.060,23.090,3,4,R,,164324,P,P,0,0,,C
01/03/2006,09:37:41.000,N,23.070,23.090,5,10,R,,164459,N,N,1,0,,C
01/03/2006,09:37:41.000,N,23.070,23.090,3,9,R,,164613,N,N,1,0,,C
01/03/2006,09:37:41.000,N,23.070,23.090,5,9,R,,164700,N,N,1,0,,C
01/03/2006,09:37:42.000,N,23.070,23.090,5,11,R,,164824,N,N,1,0,,C
01/03/2006,09:37:44.000,N,23.070,23.090,5,21,R,,165501,N,N,1,0,,C
01/03/2006,09:37:45.000,N,23.070,23.090,5,27,R,,165639,N,N,1,0,,C
01/03/2006,09:37:45.000,P,23.060,23.090,3,7,R,,165862,P,P,0,0,,C
01/03/2006,09:37:46.000,N,23.070,23.090,6,27,R,,166047,N,N,1,0,,C
01/03/2006,09:37:46.000,N,23.070,23.080,5,9,R,,166150,N,N,1,0,,C
01/03/2006,09:37:47.000,P,23.060,23.080,3,4,R,,166334,P,P,0,0,,C
01/03/2006,09:37:47.000,X,22.820,23.330,1,1,R,,166338,X,X,0,0,,C
01/03/2006,09:37:47.000,N,23.070,23.080,4,9,R,,166424,N,N,1,0,,C
01/03/2006,09:37:48.000,N,23.070,23.080,1,9,R,,166493,N,N,1,0,,C
01/03/2006,09:37:48.000,N,23.060,23.080,1,9,R,,166521,N,N,6,0,,C
01/03/2006,09:37:48.000,N,23.060,23.080,1,19,R,,166545,N,N,6,0,,C
01/03/2006,09:37:48.000,P,23.050,23.080,3,4,R,,166647,P,P,6,0,,C
01/03/2006,09:37:48.000,X,22.810,23.330,1,1,R,,166701,X,X,0,0,,C
01/03/2006,09:37:48.000,P,23.050,23.080,3,7,R,,166708,P,P,0,0,,C
01/03/2006,09:37:48.000,P,23.050,23.080,3,9,R,,166731,P,P,0,0,,C
01/03/2006,09:37:49.000,N,23.060,23.080,1,12,R,,166873,N,N,1,0,,C
01/03/2006,09:37:50.000,N,23.060,23.080,1,14,R,,167004,N,N,1,0,,C
01/03/2006,09:37:50.000,P,23.050,23.080,3,6,R,,167060,P,P,0,0,,C
01/03/2006,09:37:51.000,N,23.060,23.080,1,11,R,,167253,N,N,1,0,,C
01/03/2006,09:37:52.000,P,23.050,23.080,3,9,R,,167395,P,P,0,0,,C
01/03/2006,09:37:52.000,N,23.060,23.080,1,14,R,,167648,N,N,1,0,,C
01/03/2006,09:37:54.000,N,23.060,23.080,1,15,R,,168232,N,N,1,0,,C
01/03/2006,09:37:57.000,P,23.060,23.080,8,9,R,,169273,P,P,6,0,,C
01/03/2006,09:37:57.000,N,23.060,23.080,1,20,R,,169323,N,N,6,0,,C
01/03/2006,09:37:59.000,N,23.060,23.080,2,20,R,,170030,N,N,0,0,,C
01/03/2006,09:37:59.000,N,23.060,23.080,2,22,R,,170269,N,N,6,0,,C
01/03/2006,09:38:00.000,P,23.060,23.080,8,12,R,,170438,P,P,0,0,,C
01/03/2006,09:38:03.000,N,23.060,23.080,4,22,R,,171689,N,N,0,0,,C
01/03/2006,09:38:04.000,N,23.060,23.080,2,22,R,,172342,N,N,0,0,,C
01/03/2006,09:38:04.000,N,23.070,23.080,1,22,R,,172360,N,N,1,0,,C
01/03/2006,09:38:05.000,P,23.060,23.080,11,12,R,,172481,P,P,0,0,,C
01/03/2006,09:38:05.000,X,22.820,23.330,1,1,R,,172528,X,X,0,0,,C
01/03/2006,09:38:06.000,P,23.060,23.080,11,9,R,,173219,P,P,0,0,,C
01/03/2006,09:38:07.000,N,23.070,23.080,1,19,R,,173422,N,N,1,0,,C
01/03/2006,09:38:07.000,N,23.070,23.080,10,19,R,,173427,N,N,1,0,,C
01/03/2006,09:38:07.000,P,23.060,23.080,11,6,R,,173613,P,P,0,0,,C
01/03/2006,09:38:08.000,N,23.070,23.080,4,19,R,,173836,N,N,1,0,,C
01/03/2006,09:38:09.000,N,23.070,23.080,10,19,R,,174281,N,N,1,0,,C
01/03/2006,09:38:14.000,N,23.070,23.080,10,29,R,,175928,N,N,1,0,,C
01/03/2006,09:38:14.000,P,23.060,23.080,11,9,R,,176046,P,P,0,0,,C
01/03/2006,09:38:15.000,N,23.070,23.080,10,37,R,,176348,N,N,1,0,,C
01/03/2006,09:38:16.000,N,23.070,23.080,10,29,R,,176666,N,N,1,0,,C
01/03/2006,09:38:17.000,N,23.070,23.080,10,24,R,,176809,N,N,1,0,,C
01/03/2006,09:38:19.000,N,23.070,23.080,10,26,R,,177226,N,N,1,0,,C
01/03/2006,09:38:19.000,T,23.060,24.420,1,10,R,BRUT,177420,T,T,0,3,A,C
01/03/2006,09:38:19.000,T,23.060,23.130,1,2,R,CAES,177423,T,T,0,0,A,C
01/03/2006,09:38:19.000,N,23.070,23.080,13,26,R,,177434,N,N,1,0,,C
01/03/2006,09:38:23.000,N,23.070,23.080,1,26,R,,178403,N,N,1,0,,C
01/03/2006,09:38:23.000,P,23.060,23.080,11,7,R,,178578,P,P,0,0,,C
01/03/2006,09:38:28.000,T,23.070,24.420,1,10,R,BRUT,179984,T,T,0,3,A,C
01/03/2006,09:38:28.000,T,23.070,23.130,1,2,R,CAES,179992,T,T,0,0,A,C
01/03/2006,09:38:31.000,N,23.070,23.080,17,15,R,,180973,N,N,1,0,,C
01/03/2006,09:38:32.000,P,23.060,23.080,11,4,R,,181087,P,P,0,0,,C
01/03/2006,09:38:32.000,N,23.070,23.080,17,5,R,,181101,N,N,1,0,,C
01/03/2006,09:38:32.000,N,23.070,23.080,17,1,R,,181241,N,N,6,0,,C
01/03/2006,09:38:34.000,N,23.070,23.080,19,1,R,,181619,N,N,6,0,,C
01/03/2006,09:38:34.000,N,23.070,23.080,19,5,R,,181764,N,N,1,0,,C
01/03/2006,09:38:35.000,N,23.070,23.080,20,5,R,,182095,N,N,1,0,,C
01/03/2006,09:38:35.000,N,23.070,23.080,19,5,R,,182115,N,N,1,0,,C
01/03/2006,09:38:36.000,N,23.070,23.080,19,3,R,,182237,N,N,6,0,,C
01/03/2006,09:38:37.000,N,23.070,23.090,19,23,R,,182510,N,N,0,0,,C
01/03/2006,09:38:37.000,P,23.060,23.090,11,3,R,,182518,P,P,6,0,,C
01/03/2006,09:38:37.000,P,23.070,23.090,3,3,R,,182552,P,P,0,0,,C
01/03/2006,09:38:37.000,P,23.080,23.090,5,3,R,,182644,P,P,6,0,,C
01/03/2006,09:38:37.000,P,23.080,23.100,5,3,R,,182692,P,P,0,0,,C
01/03/2006,09:38:38.000,N,23.080,23.090,1,23,R,,182860,N,N,0,0,,C
01/03/2006,09:38:38.000,T,23.070,23.200,1,10,R,BRUT,182916,T,T,0,0,A,C
01/03/2006,09:38:39.000,X,22.820,23.340,1,1,R,,183073,X,X,0,0,,C
01/03/2006,09:38:39.000,N,23.080,23.090,2,23,R,,183259,N,N,0,0,,C
01/03/2006,09:38:39.000,X,22.830,23.340,1,1,R,,183267,X,X,0,0,,C
01/03/2006,09:38:39.000,N,23.080,23.090,6,23,R,,183309,N,N,1,0,,C
01/03/2006,09:38:41.000,N,23.080,23.090,2,23,R,,183818,N,N,6,0,,C
01/03/2006,09:38:41.000,N,23.080,23.090,2,22,R,,184007,N,N,6,0,,C
01/03/2006,09:38:41.000,N,23.080,23.090,1,22,R,,184022,N,N,0,0,,C
01/03/2006,09:38:41.000,N,23.070,23.090,18,22,R,,184029,N,N,0,0,,C
01/03/2006,09:38:41.000,T,23.080,23.200,1,10,R,BRUT,184075,T,T,0,3,A,C
01/03/2006,09:38:41.000,T,23.080,23.130,1,2,R,CAES,184081,T,T,0,0,A,C
01/03/2006,09:38:41.000,T,23.080,23.200,2,10,R,BRUT,184100,T,T,0,3,A,C
01/03/2006,09:38:41.000,T,23.080,23.130,2,2,R,CAES,184106,T,T,0,0,A,C
01/03/2006,09:38:42.000,X,22.820,23.340,1,1,R,,184287,X,X,0,0,,C
01/03/2006,09:38:43.000,P,23.070,23.100,4,3,R,,184801,P,P,4,0,,C
01/03/2006,09:38:44.000,P,23.060,23.100,3,3,R,,184962,P,P,0,0,,C
01/03/2006,09:38:45.000,P,23.080,23.100,8,3,R,,185237,P,P,6,0,,C
01/03/2006,09:38:46.000,N,23.070,23.090,28,22,R,,185423,N,N,0,0,,C
01/03/2006,09:38:48.000,N,23.070,23.090,18,22,R,,186050,N,N,0,0,,C
01/03/2006,09:38:48.000,T,23.080,23.200,1,10,R,BRUT,186087,T,T,0,3,A,C
01/03/2006,09:38:48.000,T,23.080,23.130,1,2,R,CAES,186092,T,T,0,0,A,C
01/03/2006,09:38:48.000,T,23.070,23.200,1,10,R,BRUT,186113,T,T,0,3,A,C
01/03/2006,09:38:48.000,T,23.070,23.130,1,2,R,CAES,186148,T,T,0,0,A,C
01/03/2006,09:38:51.000,N,23.070,23.090,11,22,R,,187093,N,N,0,0,,C
01/03/2006,09:38:52.000,N,23.070,23.090,12,22,R,,187344,N,N,0,0,,C
01/03/2006,09:38:53.000,T,23.050,23.200,3,10,R,BRUT,187672,T,T,0,3,A,C
01/03/2006,09:38:53.000,T,23.050,23.130,3,2,R,CAES,187690,T,T,0,0,A,C
01/03/2006,09:38:53.000,N,23.070,23.080,12,16,R,,187828,N,N,6,0,,C
01/03/2006,09:38:54.000,P,23.080,23.090,8,3,R,,187991,P,P,0,0,,C
01/03/2006,09:38:54.000,X,22.820,23.330,1,1,R,,188023,X,X,0,0,,C
01/03/2006,09:38:55.000,P,23.070,23.090,3,3,R,,188319,P,P,6,0,,C
01/03/2006,09:38:55.000,P,23.060,23.090,3,3,R,,188350,P,P,0,0,,C
01/03/2006,09:38:57.000,N,23.070,23.080,12,17,R,,188881,N,N,1,0,,C
01/03/2006,09:38:59.000,N,23.070,23.080,12,12,R,,189937,N,N,1,0,,C
01/03/2006,09:39:01.000,N,23.070,23.080,12,1,R,,190264,N,N,1,0,,C
01/03/2006,09:39:02.000,N,23.070,23.090,12,42,R,,190588,N,N,1,0,,C
01/03/2006,09:39:02.000,X,22.820,23.340,1,1,R,,190808,X,X,0,0,,C
01/03/2006,09:39:02.000,P,23.060,23.090,3,4,R,,190816,P,P,0,0,,C
01/03/2006,09:39:02.000,N,23.080,23.090,1,42,R,,190871,N,N,1,0,,C
01/03/2006,09:39:02.000,P,23.060,23.090,3,8,R,,190873,P,P,0,0,,C
01/03/2006,09:39:03.000,X,22.830,23.340,1,1,R,,191004,X,X,0,0,,C
01/03/2006,09:39:03.000,P,23.070,23.090,3,8,R,,191013,P,P,0,0,,C
01/03/2006,09:39:03.000,N,23.080,23.090,2,41,R,,191098,N,N,1,0,,C
01/03/2006,09:39:04.000,N,23.080,23.090,5,41,R,,191342,N,N,1,0,,C
01/03/2006,09:39:06.000,N,23.080,23.090,6,41,R,,191889,N,N,1,0,,C
01/03/2006,09:39:09.000,N,23.080,23.090,1,41,R,,192979,N,N,1,0,,C
01/03/2006,09:39:10.000,N,23.070,23.080,1,3,R,,193510,N,N,6,0,,C
01/03/2006,09:39:10.000,N,23.070,23.080,11,4,R,,193518,N,N,1,0,,C
01/03/2006,09:39:11.000,P,23.060,23.090,3,8,R,,193800,P,P,0,0,,C
01/03/2006,09:39:11.000,X,22.820,23.330,1,1,R,,193806,X,X,0,0,,C
01/03/2006,09:39:11.000,P,23.060,23.090,3,7,R,,193943,P,P,0,0,,C
01/03/2006,09:39:11.000,N,23.070,23.080,11,1,R,,194033,N,N,1,0,,C
01/03/2006,09:39:12.000,N,23.070,23.080,12,1,R,,194236,N,N,1,0,,C
01/03/2006,09:39:15.000,P,23.060,23.090,3,3,R,,195561,P,P,0,0,,C
01/03/2006,09:39:17.000,P,23.070,23.090,4,3,R,,196173,P,P,0,0,,C
01/03/2006,09:39:22.000,N,23.070,23.080,11,1,R,,197505,N,N,1,0,,C
01/03/2006,09:39:41.000,T,22.950,23.080,5,1,R,TRIM,203905,T,T,0,3,A,C
01/03/2006,09:39:41.000,T,23.050,23.080,3,1,R,CAES,203910,T,T,0,0,A,C
01/03/2006,09:39:41.000,P,23.070,23.090,10,3,R,,203940,P,P,0,0,,C
01/03/2006,09:39:41.000,P,23.070,23.090,6,3,R,,203946,P,P,0,0,,C
01/03/2006,09:39:41.000,N,23.070,23.080,21,1,R,,204100,N,N,4,0,,C
01/03/2006,09:39:46.000,T,23.070,23.200,1,10,R,BRUT,205894,T,T,0,3,A,C
01/03/2006,09:39:46.000,T,23.070,23.080,1,1,R,CAES,205912,T,T,0,0,A,C
01/03/2006,09:39:46.000,T,23.070,23.200,2,10,R,BRUT,205918,T,T,0,3,A,C
01/03/2006,09:39:46.000,T,23.070,23.080,2,1,R,CAES,205943,T,T,0,0,A,C
01/03/2006,09:39:49.000,N,23.070,23.080,1,1,R,,206773,N,N,4,0,,C
01/03/2006,09:39:51.000,N,23.060,23.080,4,12,R,,207755,N,N,6,0,,C
01/03/2006,09:39:52.000,X,22.810,23.330,1,1,R,,207947,X,X,0,0,,C
01/03/2006,09:39:53.000,N,23.070,23.080,2,12,R,,208256,N,N,0,0,,C
01/03/2006,09:39:53.000,X,22.820,23.330,1,1,R,,208471,X,X,0,0,,C
01/03/2006,09:39:56.000,P,23.070,23.080,6,4,R,,209337,P,P,0,0,,C
01/03/2006,09:39:56.000,P,23.070,23.080,4,4,R,,209570,P,P,6,0,,C
01/03/2006,09:39:57.000,N,23.070,23.080,1,12,R,,209706,N,N,0,0,,C
01/03/2006,09:39:57.000,P,23.070,23.080,9,4,R,,209864,P,P,6,0,,C
01/03/2006,09:39:58.000,N,23.060,23.080,4,12,R,,210078,N,N,0,0,,C
01/03/2006,09:39:58.000,X,22.810,23.330,1,1,R,,210297,X,X,0,0,,C
01/03/2006,09:39:59.000,T,23.070,23.200,1,10,R,BRUT,210432,T,T,0,3,A,C
01/03/2006,09:39:59.000,T,23.070,23.080,1,1,R,CAES,210436,T,T,0,0,A,C
01/03/2006,09:39:59.000,T,23.050,23.200,3,10,R,BRUT,210444,T,T,0,3,A,C
01/03/2006,09:39:59.000,T,23.050,23.080,3,1,R,CAES,210453,T,T,0,0,A,C
01/03/2006,09:40:02.000,N,23.060,23.080,5,12,R,,211550,N,N,0,0,,C
01/03/2006,09:40:03.000,P,23.060,23.080,3,4,R,,211671,P,P,6,0,,C
01/03/2006,09:40:03.000,P,23.050,23.080,3,4,R,,211677,P,P,0,0,,C
01/03/2006,09:40:03.000,N,23.060,23.080,9,12,R,,211684,N,N,1,0,,C
01/03/2006,09:40:03.000,N,23.060,23.080,9,8,R,,211942,N,N,1,0,,C
01/03/2006,09:40:04.000,N,23.060,23.080,1,8,R,,212256,N,N,1,0,,C
01/03/2006,09:40:05.000,N,23.050,23.060,152,5,R,,212372,N,N,1,0,,C
01/03/2006,09:40:05.000,N,23.050,23.060,153,5,R,,212440,N,N,1,0,,C
01/03/2006,09:40:05.000,P,23.050,23.070,3,3,R,,212625,P,P,0,0,,C
01/03/2006,09:40:05.000,X,22.800,23.310,1,1,R,,212635,X,X,0,0,,C
01/03/2006,09:40:05.000,P,23.050,23.070,5,3,R,,212655,P,P,0,0,,C
01/03/2006,09:40:05.000,P,23.050,23.070,8,3,R,,212667,P,P,0,0,,C
01/03/2006,09:40:06.000,P,23.050,23.070,13,3,R,,212868,P,P,0,0,,C
01/03/2006,09:40:06.000,N,23.050,23.060,153,1,R,,212981,N,N,1,0,,C
01/03/2006,09:40:11.000,N,23.050,23.070,174,49,R,,214500,N,N,1,0,,C
01/03/2006,09:40:11.000,N,23.050,23.070,175,49,R,,214502,N,N,1,0,,C
01/03/2006,09:40:11.000,X,22.800,23.320,1,1,R,,214621,X,X,0,0,,C
01/03/2006,09:40:12.000,N,23.050,23.070,175,59,R,,215105,N,N,1,0,,C
01/03/2006,09:40:16.000,P,23.050,23.070,13,8,R,,216230,P,P,0,0,,C
01/03/2006,09:40:17.000,N,23.050,23.070,175,58,R,,216388,N,N,1,0,,C
01/03/2006,09:40:18.000,N,23.050,23.070,175,68,R,,216668,N,N,1,0,,C
01/03/2006,09:40:19.000,N,23.050,23.070,175,58,R,,216991,N,N,1,0,,C
01/03/2006,09:40:21.000,P,23.050,23.070,13,3,R,,217640,P,P,0,0,,C
01/03/2006,09:40:21.000,N,23.050,23.070,165,58,R,,217647,N,N,1,0,,C
01/03/2006,09:40:24.000,N,23.060,23.070,4,58,R,,219132,N,N,1,0,,C
01/03/2006,09:40:25.000,X,22.810,23.320,1,1,R,,219349,X,X,0,0,,C
01/03/2006,09:40:25.000,N,23.060,23.070,4,65,R,,219357,N,N,1,0,,C
01/03/2006,09:40:26.000,N,23.050,23.070,165,65,R,,219548,N,N,1,0,,C
01/03/2006,09:40:26.000,P,23.060,23.070,5,3,R,,219555,P,P,6,0,,C
01/03/2006,09:40:26.000,P,23.060,23.070,7,3,R,,219734,P,P,6,0,,C
01/03/2006,09:40:26.000,P,23.060,23.070,5,3,R,,219749,P,P,6,0,,C
01/03/2006,09:40:26.000,X,22.800,23.320,1,1,R,,219756,X,X,0,0,,C
01/03/2006,09:40:26.000,P,23.050,23.070,8,3,R,,219775,P,P,6,0,,C
01/03/2006,09:40:27.000,P,23.050,23.070,11,3,R,,219967,P,P,0,0,,C
01/03/2006,09:40:27.000,P,23.050,23.070,8,3,R,,219991,P,P,0,0,,C
01/03/2006,09:40:27.000,N,23.050,23.070,168,65,R,,220209,N,N,1,0,,C
01/03/2006,09:40:28.000,N,23.050,23.070,165,75,R,,220567,N,N,1,0,,C
01/03/2006,09:40:29.000,N,23.050,23.070,168,75,R,,220738,N,N,1,0,,C
01/03/2006,09:40:32.000,M,23.060,23.130,5,20,R,,221844,M,M,6,0,,C
01/03/2006,09:40:33.000,N,23.050,23.060,168,1,R,,222345,N,N,6,0,,C
01/03/2006,09:40:34.000,X,22.800,23.310,1,1,R,,222571,X,X,0,0,,C
01/03/2006,09:40:35.000,N,23.050,23.060,168,2,R,,223002,N,N,6,0,,C
01/03/2006,09:40:36.000,N,23.050,23.060,168,5,R,,223137,N,N,6,0,,C
01/03/2006,09:40:36.000,B,22.920,23.100,60,3,R,,223182,B,B,0,0,,C
01/03/2006,09:40:38.000,N,23.050,23.060,168,7,R,,223611,N,N,6,0,,C
01/03/2006,09:40:38.000,M,22.950,23.130,7,20,R,,223760,M,M,6,0,,C
01/03/2006,09:40:40.000,N,23.050,23.060,165,9,R,,224316,N,N,1,0,,C
01/03/2006,09:40:46.000,N,23.050,23.060,160,9,R,,226356,N,N,1,0,,C
01/03/2006,09:40:47.000,N,23.050,23.060,160,1,R,,226684,N,N,1,0,,C
01/03/2006,09:40:47.000,N,23.050,23.060,172,1,R,,226849,N,N,1,0,,C
01/03/2006,09:40:48.000,N,23.050,23.060,168,1,R,,227152,N,N,1,0,,C
01/03/2006,09:40:48.000,N,23.050,23.070,173,76,R,,227181,N,N,1,0,,C
01/03/2006,09:40:48.000,N,23.050,23.070,175,56,R,,227206,N,N,1,0,,C
01/03/2006,09:40:49.000,N,23.050,23.060,175,10,R,,227354,N,N,1,0,,C
01/03/2006,09:40:49.000,X,22.800,23.320,1,1,R,,227371,X,X,0,0,,C
01/03/2006,09:40:49.000,X,22.800,23.310,1,1,R,,227528,X,X,0,0,,C
01/03/2006,09:40:49.000,N,23.050,23.060,175,4,R,,227549,N,N,1,0,,C
01/03/2006,09:40:50.000,N,23.050,23.060,175,23,R,,227764,N,N,1,0,,C
01/03/2006,09:40:50.000,N,23.050,23.060,175,13,R,,227919,N,N,1,0,,C
01/03/2006,09:40:50.000,N,23.050,23.060,175,3,R,,227923,N,N,1,0,,C
01/03/2006,09:40:50.000,P,23.050,23.070,8,8,R,,228006,P,P,0,0,,C
01/03/2006,09:40:51.000,P,23.050,23.070,8,3,R,,228201,P,P,0,0,,C
01/03/2006,09:40:53.000,N,23.050,23.060,169,3,R,,228638,N,N,1,0,,C
01/03/2006,09:40:58.000,N,23.050,23.060,164,3,R,,230165,N,N,1,0,,C
01/03/2006,09:40:59.000,N,23.050,23.060,164,1,R,,230452,N,N,1,0,,C
01/03/2006,09:40:59.000,N,23.050,23.070,164,56,R,,230459,N,N,1,0,,C
01/03/2006,09:40:59.000,X,22.800,23.320,1,1,R,,230611,X,X,0,0,,C
01/03/2006,09:40:59.000,N,23.050,23.060,164,1,R,,230619,N,N,1,0,,C
01/03/2006,09:41:00.000,X,22.800,23.310,1,1,R,,230745,X,X,0,0,,C
01/03/2006,09:41:00.000,N,23.050,23.070,164,56,R,,230858,N,N,1,0,,C
01/03/2006,09:41:01.000,X,22.800,23.320,1,1,R,,231020,X,X,0,0,,C
01/03/2006,09:41:01.000,N,23.050,23.070,164,49,R,,231027,N,N,1,0,,C
01/03/2006,09:41:07.000,N,23.050,23.070,164,39,R,,232851,N,N,1,0,,C
01/03/2006,09:41:08.000,N,23.050,23.070,164,38,R,,233370,N,N,1,0,,C
01/03/2006,09:41:09.000,T,22.800,23.820,1,1,R,SBSH,233775,T,T,0,0,A,C
01/03/2006,09:41:10.000,N,23.050,23.070,164,1,R,,233935,N,N,6,0,,C
01/03/2006,09:41:10.000,P,23.050,23.080,8,7,R,,234095,P,P,6,0,,C
01/03/2006,09:41:14.000,N,23.070,23.080,5,10,R,,235377,N,N,1,0,,C
01/03/2006,09:41:14.000,P,23.060,23.080,3,4,R,,235583,P,P,0,0,,C
01/03/2006,09:41:14.000,X,22.820,23.330,1,1,R,,235593,X,X,0,0,,C
01/03/2006,09:41:14.000,N,23.070,23.080,5,1,R,,235635,N,N,6,0,,C
01/03/2006,09:41:15.000,N,23.070,23.090,5,9,R,,235786,N,N,0,0,,C
01/03/2006,09:41:15.000,T,23.050,23.100,3,1,R,BRUT,235828,T,T,0,0,A,C
01/03/2006,09:41:15.000,P,23.060,23.090,3,3,R,,235835,P,P,4,0,,C
01/03/2006,09:41:15.000,P,23.060,23.100,3,3,R,,235990,P,P,0,0,,C
01/03/2006,09:41:15.000,X,22.820,23.340,1,1,R,,235999,X,X,0,0,,C
01/03/2006,09:41:15.000,P,23.060,23.090,3,5,R,,236020,P,P,0,0,,C
01/03/2006,09:41:18.000,B,23.050,23.100,3,3,R,,236779,B,B,0,0,,C
01/03/2006,09:41:18.000,N,23.070,23.090,5,9,R,,236819,N,N,0,0,,C
01/03/2006,09:41:19.000,N,23.070,23.090,4,9,R,,237096,N,N,4,0,,C
01/03/2006,09:41:20.000,N,23.070,23.090,4,9,R,,237308,N,N,0,0,,C
01/03/2006,09:41:20.000,N,23.070,23.090,4,12,R,,237312,N,N,0,0,,C
01/03/2006,09:41:21.000,N,23.070,23.090,5,12,R,,237594,N,N,4,0,,C
01/03/2006,09:41:21.000,N,23.070,23.090,5,9,R,,237654,N,N,0,0,,C
01/03/2006,09:41:21.000,T,22.950,46.210,5,1,R,TRIM,237775,T,T,6,3,A,C
01/03/2006,09:41:21.000,T,23.050,23.100,3,1,R,CAES,237776,T,T,0,0,A,C
01/03/2006,09:41:21.000,T,22.950,23.130,5,2,R,TRIM,237792,T,T,0,0,A,C
01/03/2006,09:41:25.000,N,23.070,23.090,2,9,R,,238993,N,N,1,0,,C
01/03/2006,09:41:28.000,M,23.000,23.130,4,20,R,,239696,M,M,0,0,,C
01/03/2006,09:41:31.000,N,23.070,23.090,2,8,R,,240710,N,N,1,0,,C
01/03/2006,09:41:31.000,P,23.070,23.090,3,5,R,,240927,P,P,6,0,,C
01/03/2006,09:41:32.000,N,23.070,23.090,2,7,R,,241081,N,N,6,0,,C
01/03/2006,09:41:32.000,P,23.070,23.090,7,5,R,,241101,P,P,6,0,,C
01/03/2006,09:41:32.000,N,23.070,23.090,5,7,R,,241240,N,N,0,0,,C
01/03/2006,09:41:34.000,P,23.070,23.090,4,5,R,,242021,P,P,6,0,,C
01/03/2006,09:41:35.000,N,23.070,23.090,2,7,R,,242304,N,N,6,0,,C
01/03/2006,09:41:36.000,N,23.070,23.090,2,6,R,,242531,N,N,6,0,,C
01/03/2006,09:41:38.000,N,23.070,23.090,1,6,R,,243403,N,N,0,0,,C
01/03/2006,09:41:38.000,P,23.070,23.090,8,5,R,,243584,P,P,6,0,,C
01/03/2006,09:41:40.000,N,23.070,23.090,1,1,R,,244177,N,N,6,0,,C
01/03/2006,09:41:41.000,P,23.070,23.100,8,3,R,,244450,P,P,6,0,,C
01/03/2006,09:41:42.000,N,23.070,23.100,1,12,R,,244760,N,N,6,0,,C
01/03/2006,09:41:42.000,P,23.070,23.110,8,3,R,,244929,P,P,0,0,,C
01/03/2006,09:41:42.000,P,23.070,23.110,8,8,R,,244937,P,P,0,0,,C
01/03/2006,09:41:42.000,X,22.820,23.350,1,1,R,,244965,X,X,0,0,,C
01/03/2006,09:41:43.000,N,23.070,23.100,1,1,R,,245154,N,N,6,0,,C
01/03/2006,09:41:43.000,P,23.070,23.110,8,3,R,,245353,P,P,0,0,,C
01/03/2006,09:41:43.000,N,23.090,23.120,6,5,R,,245374,N,N,6,0,,C
01/03/2006,09:41:44.000,N,23.090,23.120,6,1,R,,245525,N,N,0,0,,C
01/03/2006,09:41:44.000,P,23.080,23.120,3,3,R,,245539,P,P,0,0,,C
01/03/2006,09:41:44.000,P,23.080,23.120,3,5,R,,245558,P,P,0,0,,C
01/03/2006,09:41:44.000,P,23.080,23.130,3,3,R,,245565,P,P,0,0,,C
01/03/2006,09:41:44.000,P,23.080,23.120,3,3,R,,245579,P,P,0,0,,C
01/03/2006,09:41:44.000,X,22.840,23.370,1,1,R,,245590,X,X,0,0,,C
01/03/2006,09:41:44.000,P,23.090,23.120,5,3,R,,245593,P,P,0,0,,C
01/03/2006,09:41:44.000,T,23.050,23.200,3,10,R,BRUT,245595,T,T,0,3,A,C
01/03/2006,09:41:44.000,T,23.050,23.130,3,2,R,CAES,245597,T,T,0,0,A,C
01/03/2006,09:41:45.000,N,23.090,23.120,7,1,R,,245801,N,N,6,0,,C
01/03/2006,09:41:45.000,N,23.090,23.120,8,1,R,,245992,N,N,6,0,,C
01/03/2006,09:41:46.000,P,23.090,23.120,5,8,R,,246331,P,P,0,0,,C
01/03/2006,09:41:48.000,B,23.050,23.150,3,1,R,,246878,B,B,6,0,,C
01/03/2006,09:41:48.000,B,23.050,23.150,3,1,R,,246886,B,B,0,0,,C
01/03/2006,09:41:48.000,P,23.090,23.120,5,5,R,,247106,P,P,6,0,,C
01/03/2006,09:41:48.000,P,23.080,23.120,3,5,R,,247111,P,P,0,0,,C
01/03/2006,09:41:49.000,P,23.080,23.120,5,5,R,,247466,P,P,0,0,,C
01/03/2006,09:41:49.000,N,23.090,23.120,2,1,R,,247490,N,N,6,0,,C
01/03/2006,09:41:51.000,P,23.080,23.120,5,8,R,,248019,P,P,6,0,,C
01/03/2006,09:41:56.000,N,23.090,23.120,1,1,R,,249514,N,N,6,0,,C
01/03/2006,09:42:01.000,P,23.080,23.120,5,5,R,,251283,P,P,6,0,,C
01/03/2006,09:42:03.000,B,23.050,23.150,6,1,R,,252208,B,B,0,0,,C
01/03/2006,09:42:07.000,N,23.070,23.120,1,1,R,,253327,N,N,6,0,,C
01/03/2006,09:42:07.000,P,23.060,23.120,5,5,R,,253474,P,P,6,0,,C
01/03/2006,09:42:07.000,P,23.060,23.120,5,7,R,,253490,P,P,6,0,,C
01/03/2006,09:42:07.000,X,22.820,23.370,1,1,R,,253502,X,X,0,0,,C
01/03/2006,09:42:07.000,P,23.070,23.120,3,10,R,,253507,P,P,1,0,,C
01/03/2006,09:42:08.000,P,23.070,23.120,4,10,R,,253579,P,P,1,0,,C
01/03/2006,09:42:08.000,P,23.070,23.120,4,11,R,,253591,P,P,1,0,,C
01/03/2006,09:42:08.000,P,23.070,23.120,8,11,R,,253613,P,P,1,0,,C
01/03/2006,09:42:08.000,P,23.070,23.120,5,11,R,,253627,P,P,1,0,,C
01/03/2006,09:42:11.000,P,23.070,23.120,8,11,R,,254784,P,P,1,0,,C
01/03/2006,09:42:14.000,N,23.070,23.120,11,1,R,,255749,N,N,6,0,,C
01/03/2006,09:42:15.000,N,23.070,23.120,1,1,R,,256103,N,N,6,0,,C
01/03/2006,09:42:15.000,N,23.060,23.090,4,1,R,,256251,N,N,6,0,,C
01/03/2006,09:42:15.000,N,23.080,23.090,5,1,R,,256258,N,N,1,0,,C
01/03/2006,09:42:16.000,N,23.080,23.090,1,1,R,,256417,N,N,1,0,,C
01/03/2006,09:42:16.000,P,23.070,23.100,11,3,R,,256422,P,P,0,0,,C
01/03/2006,09:42:16.000,X,22.810,23.340,1,1,R,,256438,X,X,0,0,,C
01/03/2006,09:42:16.000,X,22.830,23.340,1,1,R,,256446,X,X,0,0,,C
01/03/2006,09:42:16.000,P,23.070,23.100,7,3,R,,256478,P,P,0,0,,C
01/03/2006,09:42:16.000,T,23.050,23.110,3,1,R,BRUT,256485,T,T,0,1,A,C
01/03/2006,09:42:16.000,T,23.050,23.110,3,1,R,CAES,256488,T,T,0,0,A,C
01/03/2006,09:42:16.000,P,23.070,23.100,7,8,R,,256491,P,P,0,0,,C
01/03/2006,09:42:16.000,N,23.080,23.090,6,1,R,,256596,N,N,1,0,,C
01/03/2006,09:42:17.000,N,23.080,23.090,5,1,R,,256868,N,N,1,0,,C
01/03/2006,09:42:19.000,P,23.070,23.100,9,10,R,,257639,P,P,0,0,,C
01/03/2006,09:42:26.000,N,23.080,23.090,4,1,R,,260199,N,N,1,0,,C
01/03/2006,09:42:26.000,N,23.080,23.090,1,1,R,,260343,N,N,1,0,,C
01/03/2006,09:42:45.000,T,23.050,23.200,3,10,R,BRUT,266627,T,T,0,3,A,C
01/03/2006,09:42:45.000,T,23.050,23.130,3,2,R,CAES,266649,T,T,0,0,A,C
01/03/2006,09:42:45.000,N,23.060,23.090,1,1,R,,266734,N,N,6,0,,C
01/03/2006,09:42:46.000,P,23.070,23.100,4,10,R,,266825,P,P,6,0,,C
01/03/2006,09:42:46.000,X,22.810,23.340,1,1,R,,266842,X,X,0,0,,C
01/03/2006,09:42:54.000,N,23.060,23.090,4,1,R,,269323,N,N,0,0,,C
01/03/2006,09:42:55.000,N,23.060,23.090,7,1,R,,269475,N,N,0,0,,C
01/03/2006,09:42:56.000,N,23.060,23.090,8,1,R,,269804,N,N,0,0,,C
01/03/2006,09:42:57.000,N,23.060,23.090,9,1,R,,270054,N,N,0,0,,C
01/03/2006,09:42:57.000,T,23.080,23.200,1,10,R,BRUT,270202,T,T,4,3,A,C
01/03/2006,09:42:57.000,T,23.080,23.130,1,2,R,CAES,270207,T,T,0,0,A,C
01/03/2006,09:42:59.000,P,23.070,23.100,4,13,R,,270708,P,P,0,0,,C
01/03/2006,09:42:59.000,N,23.060,23.090,10,1,R,,270955,N,N,0,0,,C
01/03/2006,09:42:59.000,T,23.080,23.100,1,3,R,BRUT,270969,T,T,0,1,A,C
01/03/2006,09:42:59.000,T,23.080,23.100,1,3,R,CAES,270974,T,T,0,0,A,C
01/03/2006,09:43:02.000,N,23.060,23.090,9,1,R,,272016,N,N,0,0,,C
01/03/2006,09:43:04.000,P,23.060,23.100,11,13,R,,272917,P,P,0,0,,C
01/03/2006,09:43:04.000,P,23.060,23.100,8,13,R,,272925,P,P,0,0,,C
01/03/2006,09:43:05.000,P,23.060,23.100,2,13,R,,273278,P,P,0,0,,C
01/03/2006,09:43:05.000,P,23.050,23.100,5,13,R,,273292,P,P,0,0,,C
01/03/2006,09:43:05.000,N,23.060,23.090,10,1,R,,273324,N,N,0,0,,C
01/03/2006,09:43:06.000,N,23.060,23.090,7,1,R,,273611,N,N,0,0,,C
01/03/2006,09:43:10.000,T,23.000,23.130,2,2,R,TRIM,274851,T,T,0,0,A,C
01/03/2006,09:43:10.000,P,23.050,23.090,5,3,R,,275045,P,P,4,0,,C
01/03/2006,09:43:10.000,N,23.060,23.090,7,19,R,,275049,N,N,4,0,,C
01/03/2006,09:43:10.000,N,23.060,23.090,7,29,R,,275052,N,N,4,0,,C
01/03/2006,09:43:11.000,P,23.050,23.090,5,6,R,,275142,P,P,0,0,,C
01/03/2006,09:43:11.000,T,23.080,23.200,1,10,R,BRUT,275165,T,T,0,3,A,C
01/03/2006,09:43:11.000,T,23.080,23.130,1,2,R,CAES,275173,T,T,0,0,A,C
01/03/2006,09:43:11.000,P,23.050,23.090,5,11,R,,275308,P,P,0,0,,C
01/03/2006,09:43:12.000,N,23.060,23.080,6,6,R,,275538,N,N,4,0,,C
01/03/2006,09:43:12.000,P,23.050,23.090,5,13,R,,275681,P,P,0,0,,C
01/03/2006,09:43:12.000,P,23.050,23.090,5,8,R,,275689,P,P,0,0,,C
01/03/2006,09:43:12.000,X,22.810,23.330,1,1,R,,275702,X,X,0,0,,C
01/03/2006,09:43:13.000,P,23.050,23.090,5,5,R,,275777,P,P,0,0,,C
01/03/2006,09:43:14.000,P,23.050,23.090,5,10,R,,276306,P,P,0,0,,C
01/03/2006,09:43:14.000,T,23.050,23.200,3,10,R,BRUT,276314,T,T,6,3,A,C
01/03/2006,09:43:14.000,T,23.050,23.130,3,2,R,CAES,276322,T,T,0,0,A,C
01/03/2006,09:43:15.000,T,23.050,23.090,3,3,R,BRUT,276487,T,T,0,1,A,C
01/03/2006,09:43:15.000,T,23.050,23.090,3,3,R,CAES,276495,T,T,0,0,A,C
01/03/2006,09:43:15.000,T,23.050,23.080,3,3,R,BRUT,276508,T,T,0,1,A,C
01/03/2006,09:43:15.000,T,23.050,23.080,3,3,R,CAES,276515,T,T,0,0,A,C
01/03/2006,09:43:15.000,N,23.060,23.080,5,6,R,,276654,N,N,1,0,,C
01/03/2006,09:43:15.000,P,23.050,23.080,5,4,R,,276663,P,P,0,0,,C
01/03/2006,09:43:16.000,N,23.060,23.080,5,8,R,,276872,N,N,1,0,,C
01/03/2006,09:43:16.000,N,23.060,23.070,5,11,R,,277100,N,N,1,0,,C
01/03/2006,09:43:17.000,P,23.050,23.080,5,9,R,,277416,P,P,0,0,,C
01/03/2006,09:43:17.000,X,22.810,23.320,1,1,R,,277432,X,X,0,0,,C
01/03/2006,09:43:17.000,P,23.050,23.080,5,14,R,,277597,P,P,0,0,,C
01/03/2006,09:43:20.000,N,23.060,23.070,5,14,R,,278408,N,N,1,0,,C
01/03/2006,09:43:20.000,P,23.050,23.080,5,13,R,,278646,P,P,0,0,,C
01/03/2006,09:43:21.000,N,23.060,23.070,1,14,R,,278873,N,N,1,0,,C
01/03/2006,09:43:26.000,N,23.050,23.070,151,26,R,,281097,N,N,1,0,,C
01/03/2006,09:43:27.000,N,23.050,23.060,151,5,R,,281253,N,N,1,0,,C
01/03/2006,09:43:27.000,X,22.800,23.320,1,1,R,,281266,X,X,0,0,,C
01/03/2006,09:43:27.000,P,23.050,23.070,5,5,R,,281418,P,P,0,0,,C
01/03/2006,09:43:27.000,X,22.800,23.310,1,1,R,,281453,X,X,0,0,,C
01/03/2006,09:43:28.000,N,23.050,23.060,151,4,R,,281705,N,N,1,0,,C
01/03/2006,09:43:29.000,P,23.050,23.070,11,5,R,,281822,P,P,0,0,,C
01/03/2006,09:43:29.000,T,21.980,23.080,10,3,R,BRUT,281862,T,T,0,3,A,C
01/03/2006,09:43:29.000,T,23.000,23.080,2,3,R,CAES,281867,T,T,0,0,A,C
01/03/2006,09:43:29.000,N,23.050,23.070,151,41,R,,281962,N,N,1,0,,C
01/03/2006,09:43:29.000,P,23.050,23.060,6,5,R,,281991,P,P,6,0,,C
01/03/2006,09:43:29.000,P,23.040,23.060,3,5,R,,282009,P,P,0,0,,C
01/03/2006,09:43:29.000,T,21.980,23.200,10,10,R,BRUT,282015,T,T,0,3,A,C
01/03/2006,09:43:29.000,T,23.000,23.130,2,2,R,CAES,282022,T,T,0,0,A,C
01/03/2006,09:43:29.000,P,23.040,23.060,3,8,R,,282026,P,P,6,0,,C
01/03/2006,09:43:30.000,X,22.800,23.320,1,1,R,,282145,X,X,0,0,,C
01/03/2006,09:43:30.000,B,22.920,23.150,60,1,R,,282151,B,B,0,0,,C
01/03/2006,09:43:31.000,N,23.050,23.060,151,1,R,,282451,N,N,0,0,,C
01/03/2006,09:43:32.000,X,22.800,23.310,1,1,R,,282588,X,X,0,0,,C
01/03/2006,09:43:32.000,T,23.020,23.200,3,10,R,BRUT,282639,T,T,0,3,A,C
01/03/2006,09:43:32.000,T,23.020,23.130,3,2,R,CAES,282641,T,T,0,0,A,C
01/03/2006,09:43:32.000,T,23.020,23.060,3,3,R,BRUT,282717,T,T,0,1,A,C
01/03/2006,09:43:32.000,T,23.020,23.060,3,3,R,CAES,282723,T,T,0,0,A,C
01/03/2006,09:43:35.000,B,23.050,23.150,3,1,R,,283545,B,B,0,0,,C
01/03/2006,09:43:35.000,N,23.050,23.060,152,1,R,,283728,N,N,6,0,,C
01/03/2006,09:43:37.000,N,23.050,23.060,152,2,R,,284260,N,N,0,0,,C
01/03/2006,09:43:37.000,N,23.050,23.060,152,1,R,,284442,N,N,0,0,,C
01/03/2006,09:43:41.000,T,23.020,23.060,3,1,R,BRUT,285405,T,T,0,1,A,C
01/03/2006,09:43:41.000,T,23.020,23.060,3,1,R,CAES,285413,T,T,0,0,A,C
01/03/2006,09:43:41.000,P,23.040,23.070,3,5,R,,285420,P,P,6,0,,C
01/03/2006,09:43:41.000,P,23.050,23.070,5,5,R,,285432,P,P,0,0,,C
01/03/2006,09:43:41.000,T,23.040,23.060,3,1,R,BRUT,285436,T,T,0,1,A,C
01/03/2006,09:43:41.000,T,23.040,23.060,3,1,R,CAES,285437,T,T,0,0,A,C
01/03/2006,09:43:41.000,T,23.040,23.080,3,1,R,BRUT,285438,T,T,0,1,A,C
01/03/2006,09:43:41.000,T,23.040,23.080,3,1,R,CAES,285451,T,T,0,0,A,C
01/03/2006,09:43:43.000,N,23.050,23.070,152,38,R,,285991,N,N,1,0,,C
01/03/2006,09:43:43.000,N,23.050,23.070,162,38,R,,285997,N,N,1,0,,C
01/03/2006,09:43:43.000,P,23.050,23.070,5,3,R,,286110,P,P,0,0,,C
01/03/2006,09:43:43.000,X,22.800,23.320,1,1,R,,286130,X,X,0,0,,C
01/03/2006,09:43:43.000,T,23.040,23.080,3,4,R,BRUT,286136,T,T,0,1,A,C
01/03/2006,09:43:43.000,T,23.040,23.080,3,4,R,CAES,286140,T,T,0,0,A,C
01/03/2006,09:43:44.000,N,23.050,23.070,162,37,R,,286231,N,N,1,0,,C
01/03/2006,09:43:45.000,N,23.050,23.070,152,37,R,,286570,N,N,1,0,,C
01/03/2006,09:43:45.000,N,23.060,23.070,4,37,R,,286583,N,N,1,0,,C
01/03/2006,09:43:46.000,X,22.810,23.320,1,1,R,,286733,X,X,0,0,,C
01/03/2006,09:43:47.000,N,23.050,23.060,196,5,R,,287025,N,N,1,0,,C
01/03/2006,09:43:47.000,N,23.050,23.060,196,10,R,,287161,N,N,1,0,,C
01/03/2006,09:43:47.000,P,23.050,23.070,5,5,R,,287165,P,P,0,0,,C
01/03/2006,09:43:47.000,X,22.800,23.310,1,1,R,,287186,X,X,0,0,,C
01/03/2006,09:43:49.000,N,23.050,23.060,209,10,R,,287619,N,N,1,0,,C
01/03/2006,09:43:49.000,P,23.050,23.070,10,5,R,,287627,P,P,0,0,,C
01/03/2006,09:43:51.000,N,23.050,23.060,209,5,R,,288385,N,N,1,0,,C
01/03/2006,09:43:52.000,N,23.050,23.060,209,1,R,,288538,N,N,1,0,,C
01/03/2006,09:43:52.000,N,23.050,23.070,209,37,R,,288675,N,N,1,0,,C
01/03/2006,09:43:52.000,N,23.060,23.070,5,37,R,,288681,N,N,1,0,,C
01/03/2006,09:43:53.000,X,22.800,23.320,1,1,R,,288837,X,X,0,0,,C
01/03/2006,09:43:53.000,X,22.810,23.320,1,1,R,,288845,X,X,0,0,,C
01/03/2006,09:43:53.000,P,23.050,23.070,10,3,R,,288853,P,P,0,0,,C
01/03/2006,09:43:53.000,N,23.050,23.070,209,37,R,,288860,N,N,1,0,,C
01/03/2006,09:43:53.000,X,22.800,23.320,1,1,R,,288990,X,X,0,0,,C
01/03/2006,09:43:53.000,P,23.060,23.070,3,3,R,,288997,P,P,6,0,,C
01/03/2006,09:43:54.000,T,23.060,23.080,3,4,R,BRUT,289111,T,T,0,1,A,C
01/03/2006,09:43:54.000,T,23.060,23.080,3,4,R,CAES,289119,T,T,0,0,A,C
01/03/2006,09:43:56.000,N,23.060,23.070,2,37,R,,289519,N,N,0,0,,C
01/03/2006,09:43:56.000,X,22.810,23.320,1,1,R,,289633,X,X,0,0,,C
01/03/2006,09:43:56.000,T,23.060,23.080,3,1,R,BRUT,289772,T,T,0,1,A,C
01/03/2006,09:43:56.000,T,23.060,23.080,3,1,R,CAES,289779,T,T,0,0,A,C
01/03/2006,09:43:57.000,N,23.060,23.070,2,34,R,,289906,N,N,6,0,,C
01/03/2006,09:43:57.000,N,23.060,23.070,2,24,R,,289920,N,N,6,0,,C
01/03/2006,09:43:57.000,P,23.060,23.080,3,6,R,,290042,P,P,4,0,,C
01/03/2006,09:43:59.000,T,.010,23.080,1,1,R,BRUT,290312,T,T,6,3,A,C
01/03/2006,09:43:59.000,T,23.000,23.080,2,1,R,CAES,290321,T,T,0,0,A,C
01/03/2006,09:43:59.000,T,21.980,23.080,10,1,R,BRUT,290336,T,T,0,0,A,C
01/03/2006,09:44:02.000,N,23.060,23.070,2,26,R,,291361,N,N,6,0,,C
01/03/2006,09:44:02.000,N,23.060,23.070,2,46,R,,291507,N,N,6,0,,C
01/03/2006,09:44:03.000,T,23.060,23.080,2,1,R,BRUT,291685,T,T,0,1,A,C
01/03/2006,09:44:03.000,T,23.060,23.080,2,1,R,CAES,291692,T,T,0,0,A,C
01/03/2006,09:44:03.000,P,23.060,23.070,3,3,R,,291700,P,P,0,0,,C
01/03/2006,09:44:03.000,N,23.060,23.070,1,46,R,,291849,N,N,0,0,,C
01/03/2006,09:44:04.000,N,23.060,23.070,1,23,R,,292077,N,N,6,0,,C
01/03/2006,09:44:04.000,P,23.060,23.080,3,6,R,,292232,P,P,0,0,,C
01/03/2006,09:44:05.000,T,23.060,23.100,2,3,R,BRUT,292550,T,T,0,1,A,C
01/03/2006,09:44:05.000,T,23.060,23.100,2,3,R,CAES,292558,T,T,0,0,A,C
01/03/2006,09:44:06.000,T,21.980,23.100,10,3,R,BRUT,292851,T,T,0,3,A,C
01/03/2006,09:44:06.000,T,23.000,23.100,2,3,R,CAES,292857,T,T,0,0,A,C
01/03/2006,09:44:06.000,P,23.060,23.080,3,5,R,,292924,P,P,0,0,,C
01/03/2006,09:44:08.000,N,23.060,23.070,6,43,R,,293703,N,N,1,0,,C
01/03/2006,09:44:08.000,N,23.060,23.070,11,43,R,,293711,N,N,1,0,,C
01/03/2006,09:44:09.000,N,23.060,23.070,4,43,R,,293947,N,N,1,0,,C
01/03/2006,09:44:09.000,P,23.060,23.080,5,5,R,,294132,P,P,6,0,,C
01/03/2006,09:44:09.000,N,23.060,23.070,15,43,R,,294211,N,N,1,0,,C
01/03/2006,09:44:09.000,N,23.060,23.070,15,37,R,,294237,N,N,1,0,,C
01/03/2006,09:44:09.000,N,23.060,23.070,15,27,R,,294274,N,N,1,0,,C
01/03/2006,09:44:10.000,N,23.060,23.070,15,23,R,,294506,N,N,1,0,,C
01/03/2006,09:44:10.000,P,23.060,23.070,12,3,R,,294536,P,P,0,0,,C
01/03/2006,09:44:10.000,N,23.060,23.070,15,27,R,,295059,N,N,1,0,,C
01/03/2006,09:44:10.000,N,23.060,23.070,13,27,R,,295090,N,N,1,0,,C
01/03/2006,09:44:10.000,N,23.060,23.070,13,17,R,,295110,N,N,1,0,,C
01/03/2006,09:44:11.000,P,23.060,23.080,12,5,R,,295149,P,P,0,0,,C
01/03/2006,09:44:12.000,N,23.060,23.070,3,17,R,,295810,N,N,6,0,,C
01/03/2006,09:44:13.000,N,23.060,23.070,13,27,R,,296158,N,N,1,0,,C
01/03/2006,09:44:13.000,N,23.060,23.070,32,28,R,,296177,N,N,1,0,,C
01/03/2006,09:44:13.000,N,23.060,23.070,32,38,R,,296570,N,N,1,0,,C
01/03/2006,09:44:14.000,N,23.060,23.070,32,34,R,,296732,N,N,1,0,,C
01/03/2006,09:44:14.000,P,23.060,23.080,15,5,R,,296760,P,P,0,0,,C
01/03/2006,09:44:14.000,N,23.060,23.070,32,24,R,,296897,N,N,1,0,,C
01/03/2006,09:44:14.000,P,23.060,23.070,17,3,R,,296973,P,P,0,0,,C
01/03/2006,09:44:15.000,N,23.060,23.070,32,34,R,,297143,N,N,1,0,,C
01/03/2006,09:44:15.000,P,23.060,23.080,17,5,R,,297417,P,P,0,0,,C
01/03/2006,09:44:16.000,P,23.060,23.070,17,3,R,,297612,P,P,0,0,,C
01/03/2006,09:44:16.000,N,23.060,23.070,28,34,R,,297868,N,N,1,0,,C
01/03/2006,09:44:16.000,P,23.060,23.070,15,3,R,,297927,P,P,0,0,,C
01/03/2006,09:44:16.000,N,23.060,23.070,28,24,R,,297952,N,N,1,0,,C
01/03/2006,09:44:17.000,P,23.060,23.070,11,3,R,,298283,P,P,0,0,,C
01/03/2006,09:44:17.000,P,23.060,23.080,11,5,R,,298303,P,P,0,0,,C
01/03/2006,09:44:17.000,P,23.060,23.080,8,5,R,,298405,P,P,0,0,,C
01/03/2006,09:44:18.000,N,23.060,23.070,25,24,R,,298580,N,N,1,0,,C
01/03/2006,09:44:21.000,P,23.060,23.080,18,5,R,,299670,P,P,0,0,,C
01/03/2006,09:44:24.000,N,23.060,23.070,36,24,R,,300986,N,N,1,0,,C
01/03/2006,09:44:26.000,T,.010,28.000,1,1,R,AUTO,301711,T,T,0,0,A,C
01/03/2006,09:44:27.000,N,23.060,23.070,36,14,R,,302173,N,N,1,0,,C
01/03/2006,09:44:29.000,N,23.060,23.070,36,13,R,,302846,N,N,1,0,,C
01/03/2006,09:44:33.000,N,23.060,23.070,35,13,R,,304438,N,N,1,0,,C
01/03/2006,09:44:37.000,N,23.060,23.070,25,13,R,,306334,N,N,1,0,,C
01/03/2006,09:44:38.000,N,23.060,23.070,45,13,R,,306450,N,N,1,0,,C
01/03/2006,09:44:41.000,N,23.060,23.070,56,13,R,,307512,N,N,1,0,,C
01/03/2006,09:44:42.000,N,23.060,23.070,56,3,R,,307966,N,N,1,0,,C
01/03/2006,09:44:47.000,N,23.060,23.070,36,1,R,,309875,N,N,1,0,,C
01/03/2006,09:44:54.000,N,23.060,23.070,37,4,R,,312326,N,N,1,0,,C
01/03/2006,09:44:54.000,N,23.060,23.070,47,4,R,,312346,N,N,1,0,,C
01/03/2006,09:44:55.000,N,23.060,23.070,47,20,R,,312937,N,N,1,0,,C
01/03/2006,09:44:56.000,N,23.060,23.070,47,15,R,,313108,N,N,1,0,,C
01/03/2006,09:44:58.000,N,23.060,23.070,42,15,R,,313525,N,N,1,0,,C
01/03/2006,09:44:59.000,N,23.060,23.070,41,15,R,,314078,N,N,1,0,,C
01/03/2006,09:45:00.000,N,23.060,23.070,36,15,R,,314342,N,N,1,0,,C
01/03/2006,09:45:02.000,N,23.060,23.070,35,15,R,,315055,N,N,1,0,,C
01/03/2006,09:45:02.000,N,23.060,23.070,34,15,R,,315165,N,N,1,0,,C
01/03/2006,09:45:03.000,N,23.060,23.070,35,15,R,,315547,N,N,1,0,,C
01/03/2006,09:45:03.000,N,23.060,23.070,24,15,R,,315575,N,N,1,0,,C
01/03/2006,09:45:04.000,T,23.040,23.100,3,3,R,BRUT,315981,T,T,0,1,A,C
01/03/2006,09:45:04.000,T,23.040,23.100,3,3,R,CAES,315988,T,T,0,0,A,C
01/03/2006,09:45:04.000,P,23.060,23.070,18,3,R,,316025,P,P,0,0,,C
01/03/2006,09:45:04.000,P,23.060,23.070,8,3,R,,316045,P,P,0,0,,C
01/03/2006,09:45:04.000,N,23.060,23.070,44,15,R,,316081,N,N,1,0,,C
01/03/2006,09:45:04.000,P,23.060,23.070,6,3,R,,316094,P,P,0,0,,C
01/03/2006,09:45:04.000,N,23.060,23.070,44,24,R,,316106,N,N,1,0,,C
01/03/2006,09:45:04.000,P,23.050,23.070,5,3,R,,316114,P,P,0,0,,C
01/03/2006,09:45:05.000,N,23.060,23.070,44,34,R,,316235,N,N,1,0,,C
01/03/2006,09:45:06.000,T,23.040,23.200,3,10,R,BRUT,316580,T,T,0,3,A,C
01/03/2006,09:45:06.000,T,23.040,23.130,3,2,R,CAES,316600,T,T,0,0,A,C
01/03/2006,09:45:06.000,N,23.060,23.070,43,35,R,,316607,N,N,1,0,,C
01/03/2006,09:45:06.000,P,23.060,23.070,5,3,R,,316628,P,P,0,0,,C
01/03/2006,09:45:06.000,P,23.060,23.070,5,6,R,,316855,P,P,0,0,,C
01/03/2006,09:45:06.000,N,23.060,23.070,43,36,R,,316861,N,N,1,0,,C
01/03/2006,09:45:06.000,P,23.060,23.070,3,6,R,,316886,P,P,0,0,,C
01/03/2006,09:45:10.000,N,23.060,23.070,33,36,R,,318051,N,N,1,0,,C
01/03/2006,09:45:10.000,P,23.060,23.070,3,3,R,,318125,P,P,0,0,,C
01/03/2006,09:45:10.000,N,23.060,23.070,33,27,R,,318289,N,N,1,0,,C
01/03/2006,09:45:11.000,T,21.980,23.200,10,10,R,BRUT,318555,T,T,0,3,A,C
01/03/2006,09:45:11.000,T,23.000,23.130,2,2,R,CAES,318557,T,T,0,0,A,C
01/03/2006,09:45:11.000,P,23.060,23.080,3,5,R,,318755,P,P,0,0,,C
01/03/2006,09:45:11.000,P,23.060,23.080,6,5,R,,318762,P,P,0,0,,C
01/03/2006,09:45:13.000,N,23.060,23.070,3,27,R,,319561,N,N,6,0,,C
01/03/2006,09:45:14.000,P,23.060,23.080,3,10,R,,319880,P,P,6,0,,C
01/03/2006,09:45:14.000,P,23.050,23.080,5,13,R,,319887,P,P,0,0,,C
01/03/2006,09:45:15.000,N,23.060,23.070,1,27,R,,320303,N,N,1,0,,C
01/03/2006,09:45:18.000,N,23.050,23.070,135,27,R,,321398,N,N,1,0,,C
01/03/2006,09:45:18.000,N,23.050,23.060,179,27,R,,321406,N,N,1,0,,C
01/03/2006,09:45:18.000,T,21.980,23.080,10,3,R,BRUT,321414,T,T,0,3,A,C
01/03/2006,09:45:18.000,T,23.000,23.080,2,3,R,CAES,321421,T,T,0,0,A,C
01/03/2006,09:45:18.000,N,23.050,23.060,179,28,R,,321439,N,N,1,0,,C
01/03/2006,09:45:18.000,T,23.020,23.080,3,3,R,BRUT,321449,T,T,0,1,A,C
01/03/2006,09:45:18.000,T,23.020,23.080,3,3,R,CAES,321453,T,T,0,0,A,C
01/03/2006,09:45:19.000,X,22.800,23.320,1,1,R,,321612,X,X,0,0,,C
01/03/2006,09:45:19.000,X,22.800,23.310,1,1,R,,321620,X,X,0,0,,C
01/03/2006,09:45:19.000,P,23.050,23.070,5,10,R,,321633,P,P,0,0,,C
01/03/2006,09:45:19.000,N,23.050,23.060,179,27,R,,321650,N,N,1,0,,C
01/03/2006,09:45:19.000,N,23.050,23.060,179,22,R,,321820,N,N,1,0,,C
01/03/2006,09:45:22.000,N,23.050,23.060,179,9,R,,323021,N,N,1,0,,C
01/03/2006,09:45:24.000,T,23.020,23.080,3,4,R,BRUT,323385,T,T,0,1,A,C
01/03/2006,09:45:24.000,T,23.020,23.080,3,4,R,CAES,323392,T,T,0,0,A,C
01/03/2006,09:45:26.000,N,23.050,23.060,180,9,R,,324479,N,N,1,0,,C
01/03/2006,09:45:27.000,P,23.050,23.070,5,5,R,,324730,P,P,0,0,,C
01/03/2006,09:45:28.000,N,23.050,23.060,180,10,R,,325104,N,N,1,0,,C
01/03/2006,09:45:28.000,N,23.050,23.060,180,1,R,,325305,N,N,1,0,,C
01/03/2006,09:45:28.000,P,23.050,23.070,10,5,R,,325357,P,P,0,0,,C
01/03/2006,09:45:33.000,N,23.050,23.060,180,20,R,,327048,N,N,1,0,,C
01/03/2006,09:45:34.000,N,23.050,23.060,180,19,R,,327240,N,N,1,0,,C
01/03/2006,09:45:46.000,P,23.050,23.070,10,10,R,,332195,P,P,0,0,,C
01/03/2006,09:45:47.000,N,23.050,23.060,180,39,R,,332594,N,N,1,0,,C
01/03/2006,09:45:48.000,P,23.050,23.060,10,3,R,,332775,P,P,0,0,,C
01/03/2006,09:45:53.000,N,23.050,23.060,180,12,R,,334744,N,N,1,0,,C
01/03/2006,09:45:54.000,P,23.050,23.060,10,6,R,,334926,P,P,0,0,,C
01/03/2006,09:45:54.000,T,23.020,23.080,3,3,R,BRUT,334943,T,T,0,1,A,C
01/03/2006,09:45:54.000,T,23.020,23.080,3,3,R,CAES,334951,T,T,0,0,A,C
01/03/2006,09:45:54.000,T,23.020,23.060,3,3,R,BRUT,334966,T,T,0,1,A,C
01/03/2006,09:45:54.000,T,23.020,23.060,3,3,R,CAES,334976,T,T,0,0,A,C
01/03/2006,09:45:54.000,P,23.050,23.060,5,6,R,,335001,P,P,0,0,,C
01/03/2006,09:45:54.000,P,23.050,23.060,5,3,R,,335213,P,P,0,0,,C
01/03/2006,09:45:58.000,N,23.050,23.060,92,12,R,,336776,N,N,1,0,,C
01/03/2006,09:46:02.000,N,23.050,23.060,48,12,R,,338421,N,N,1,0,,C
01/03/2006,09:46:02.000,N,23.050,23.060,48,60,R,,338432,N,N,1,0,,C
01/03/2006,09:46:02.000,N,23.050,23.060,48,41,R,,338439,N,N,1,0,,C
01/03/2006,09:46:02.000,N,23.050,23.060,48,45,R,,338763,N,N,1,0,,C
01/03/2006,09:46:03.000,P,23.050,23.060,3,11,R,,339036,P,P,0,0,,C
01/03/2006,09:46:03.000,P,23.050,23.060,3,14,R,,339089,P,P,0,0,,C
01/03/2006,09:46:03.000,P,23.050,23.060,3,16,R,,339142,P,P,0,0,,C
01/03/2006,09:46:03.000,P,23.050,23.060,3,13,R,,339147,P,P,0,0,,C
01/03/2006,09:46:03.000,P,23.040,23.060,5,13,R,,339151,P,P,0,0,,C
01/03/2006,09:46:04.000,N,23.050,23.060,48,36,R,,339277,N,N,1,0,,C
01/03/2006,09:46:04.000,N,23.050,23.060,48,53,R,,339435,N,N,1,0,,C
01/03/2006,09:46:05.000,N,23.050,23.060,48,58,R,,339668,N,N,1,0,,C
01/03/2006,09:46:06.000,T,23.020,23.060,3,4,R,BRUT,340113,T,T,0,1,A,C
01/03/2006,09:46:06.000,T,23.020,23.060,3,4,R,CAES,340133,T,T,0,0,A,C
01/03/2006,09:46:06.000,T,23.020,23.060,3,5,R,BRUT,340154,T,T,0,1,A,C
01/03/2006,09:46:06.000,T,23.020,23.060,3,5,R,CAES,340160,T,T,0,0,A,C
01/03/2006,09:46:06.000,N,23.050,23.060,47,58,R,,340296,N,N,1,0,,C
01/03/2006,09:46:07.000,N,23.050,23.060,37,58,R,,340535,N,N,1,0,,C
01/03/2006,09:46:08.000,N,23.050,23.060,1,58,R,,340988,N,N,6,0,,C
01/03/2006,09:46:08.000,N,23.050,23.060,1,51,R,,341167,N,N,6,0,,C
01/03/2006,09:46:09.000,P,23.040,23.060,5,15,R,,341427,P,P,0,0,,C
01/03/2006,09:46:11.000,T,22.800,23.810,1,1,R,SBSH,342229,T,T,0,0,A,C
01/03/2006,09:46:16.000,N,23.050,23.060,1,106,R,,343860,N,N,6,0,,C
01/03/2006,09:46:16.000,N,23.050,23.060,1,89,R,,343867,N,N,6,0,,C
01/03/2006,09:46:16.000,B,22.920,23.150,60,1,R,,344116,B,B,6,0,,C
01/03/2006,09:46:16.000,N,23.050,23.060,1,72,R,,344124,N,N,1,0,,C
01/03/2006,09:46:16.000,B,22.920,23.150,60,1,R,,344132,B,B,0,0,,C
01/03/2006,09:46:16.000,B,22.920,23.150,60,1,R,,344141,B,B,0,0,,C
01/03/2006,09:46:16.000,P,23.040,23.060,5,16,R,,344188,P,P,0,0,,C
01/03/2006,09:46:16.000,P,23.040,23.060,5,22,R,,344335,P,P,0,0,,C
01/03/2006,09:46:17.000,N,23.050,23.060,1,67,R,,344384,N,N,1,0,,C
01/03/2006,09:46:18.000,N,23.050,23.060,1,64,R,,344729,N,N,1,0,,C
01/03/2006,09:46:19.000,P,23.040,23.060,5,16,R,,345095,P,P,0,0,,C
01/03/2006,09:46:19.000,N,23.050,23.060,1,50,R,,345157,N,N,1,0,,C
01/03/2006,09:46:20.000,N,23.050,23.060,1,61,R,,345610,N,N,1,0,,C
01/03/2006,09:46:20.000,P,23.040,23.060,5,22,R,,345784,P,P,0,0,,C
01/03/2006,09:46:22.000,N,23.050,23.060,1,64,R,,346253,N,N,1,0,,C
01/03/2006,09:46:23.000,N,23.050,23.060,10,64,R,,346553,N,N,1,0,,C
01/03/2006,09:46:25.000,N,23.050,23.060,8,64,R,,347358,N,N,1,0,,C
01/03/2006,09:46:25.000,T,23.020,23.060,3,4,R,BRUT,347420,T,T,0,1,A,C
01/03/2006,09:46:25.000,T,23.020,23.060,3,4,R,CAES,347424,T,T,0,0,A,C
01/03/2006,09:46:25.000,T,23.020,23.060,3,3,R,BRUT,347425,T,T,0,1,A,C
01/03/2006,09:46:25.000,T,23.020,23.060,3,3,R,CAES,347426,T,T,0,0,A,C
01/03/2006,09:46:26.000,N,23.050,23.060,8,69,R,,347671,N,N,1,0,,C
01/03/2006,09:46:26.000,N,23.050,23.060,9,69,R,,347680,N,N,1,0,,C
01/03/2006,09:46:27.000,N,23.050,23.060,9,61,R,,347865,N,N,1,0,,C
01/03/2006,09:46:27.000,N,23.050,23.060,1,61,R,,347964,N,N,1,0,,C
01/03/2006,09:46:27.000,N,23.050,23.060,1,74,R,,348019,N,N,1,0,,C
01/03/2006,09:46:28.000,N,23.050,23.060,1,79,R,,348328,N,N,1,0,,C
01/03/2006,09:46:29.000,N,23.050,23.060,10,79,R,,348590,N,N,1,0,,C
01/03/2006,09:46:31.000,N,23.050,23.060,1,79,R,,349071,N,N,1,0,,C
01/03/2006,09:46:32.000,N,23.040,23.060,23,83,R,,349514,N,N,1,0,,C
01/03/2006,09:46:33.000,P,23.030,23.060,5,17,R,,349685,P,P,0,0,,C
01/03/2006,09:46:33.000,X,22.790,23.310,1,1,R,,349708,X,X,0,0,,C
01/03/2006,09:46:33.000,P,23.030,23.050,5,5,R,,349720,P,P,6,0,,C
01/03/2006,09:46:33.000,P,23.030,23.050,5,9,R,,349728,P,P,6,0,,C
01/03/2006,09:46:33.000,T,21.980,23.060,10,3,R,BRUT,349734,T,T,0,3,A,C
01/03/2006,09:46:33.000,T,23.000,23.060,2,3,R,CAES,349736,T,T,0,0,A,C
01/03/2006,09:46:35.000,N,23.040,23.060,23,81,R,,350273,N,N,0,0,,C
01/03/2006,09:46:36.000,N,23.040,23.060,23,78,R,,350558,N,N,0,0,,C
01/03/2006,09:46:36.000,N,23.040,23.060,23,77,R,,350745,N,N,0,0,,C
01/03/2006,09:46:37.000,N,23.040,23.060,13,76,R,,350858,N,N,6,0,,C
01/03/2006,09:46:37.000,T,22.790,23.810,1,1,R,SBSH,350873,T,T,0,0,A,C
01/03/2006,09:46:39.000,N,23.040,23.060,1,76,R,,351717,N,N,6,0,,C
01/03/2006,09:46:40.000,P,23.030,23.050,5,11,R,,351957,P,P,6,0,,C
01/03/2006,09:46:42.000,T,22.980,23.060,6,3,R,BRUT,352534,T,T,0,0,A,C
01/03/2006,09:46:47.000,T,23.000,23.060,3,3,R,BRUT,354628,T,T,0,1,A,C
01/03/2006,09:46:47.000,T,23.000,23.060,5,3,R,CAES,354636,T,T,0,0,A,C
01/03/2006,09:46:48.000,N,23.040,23.050,9,9,R,,355082,N,N,6,0,,C
01/03/2006,09:46:49.000,N,23.040,23.050,1,9,R,,355334,N,N,6,0,,C
01/03/2006,09:46:49.000,X,22.790,23.300,1,1,R,,355339,X,X,0,0,,C
01/03/2006,09:46:49.000,P,23.030,23.050,5,14,R,,355352,P,P,6,0,,C
01/03/2006,09:46:49.000,P,23.030,23.050,5,9,R,,355569,P,P,6,0,,C
01/03/2006,09:46:49.000,P,23.030,23.050,5,12,R,,355605,P,P,6,0,,C
01/03/2006,09:46:50.000,N,23.040,23.050,1,21,R,,355803,N,N,1,0,,C
01/03/2006,09:46:50.000,P,23.030,23.050,5,17,R,,355994,P,P,0,0,,C
01/03/2006,09:46:51.000,N,23.040,23.050,10,21,R,,356188,N,N,1,0,,C
01/03/2006,09:46:51.000,P,23.030,23.050,5,12,R,,356210,P,P,0,0,,C
01/03/2006,09:46:52.000,P,23.030,23.050,5,14,R,,356445,P,P,0,0,,C
01/03/2006,09:46:52.000,T,23.000,23.050,3,1,R,BRUT,356832,T,T,0,1,A,C
01/03/2006,09:46:52.000,T,23.000,23.050,5,1,R,CAES,356837,T,T,0,0,A,C
01/03/2006,09:46:52.000,T,23.000,23.050,3,2,R,BRUT,356841,T,T,0,1,A,C
01/03/2006,09:46:52.000,T,23.000,23.050,5,2,R,CAES,356848,T,T,0,0,A,C
01/03/2006,09:46:53.000,N,23.040,23.050,1,21,R,,357163,N,N,1,0,,C
01/03/2006,09:46:54.000,T,23.000,23.050,3,3,R,BRUT,357370,T,T,0,1,A,C
01/03/2006,09:46:54.000,T,23.000,23.050,5,3,R,CAES,357376,T,T,0,0,A,C
01/03/2006,09:46:54.000,T,23.000,23.050,3,4,R,BRUT,357382,T,T,0,1,A,C
01/03/2006,09:46:54.000,T,23.000,23.050,5,4,R,CAES,357387,T,T,0,0,A,C
01/03/2006,09:46:54.000,P,23.030,23.050,5,11,R,,357535,P,P,0,0,,C
01/03/2006,09:46:54.000,N,23.040,23.050,1,18,R,,357568,N,N,1,0,,C
01/03/2006,09:46:57.000,B,22.920,23.060,60,5,R,,358909,B,B,0,0,,C
01/03/2006,09:46:58.000,P,23.030,23.050,5,14,R,,359274,P,P,0,0,,C
01/03/2006,09:46:59.000,T,23.000,23.050,3,7,R,BRUT,359794,T,T,0,1,A,C
01/03/2006,09:46:59.000,T,23.000,23.050,5,7,R,CAES,359802,T,T,0,0,A,C
01/03/2006,09:47:00.000,P,23.030,23.050,2,20,R,,360015,P,P,6,0,,C
01/03/2006,09:47:00.000,P,23.030,23.040,2,3,R,,360288,P,P,6,0,,C
01/03/2006,09:47:02.000,N,23.040,23.050,1,16,R,,361143,N,N,0,0,,C
01/03/2006,09:47:02.000,N,23.040,23.050,1,13,R,,361155,N,N,0,0,,C
01/03/2006,09:47:05.000,N,23.040,23.050,1,10,R,,362227,N,N,0,0,,C
01/03/2006,09:47:07.000,N,23.040,23.050,1,9,R,,362957,N,N,0,0,,C
01/03/2006,09:47:10.000,T,23.000,23.050,3,6,R,BRUT,364422,T,T,0,1,A,C
01/03/2006,09:47:10.000,T,23.000,23.050,5,6,R,CAES,364430,T,T,0,0,A,C
01/03/2006,09:47:10.000,N,23.040,23.050,1,53,R,,364444,N,N,0,0,,C
01/03/2006,09:47:10.000,T,23.000,23.050,3,5,R,BRUT,364472,T,T,0,1,A,C
01/03/2006,09:47:10.000,T,23.000,23.050,5,5,R,CAES,364498,T,T,0,0,A,C
01/03/2006,09:47:10.000,T,23.000,23.050,3,4,R,BRUT,364530,T,T,0,1,A,C
01/03/2006,09:47:10.000,T,23.000,23.050,5,4,R,CAES,364532,T,T,0,0,A,C
01/03/2006,09:47:10.000,T,23.000,23.050,3,3,R,BRUT,364535,T,T,0,1,A,C
01/03/2006,09:47:10.000,T,23.000,23.050,5,3,R,CAES,364538,T,T,0,0,A,C
01/03/2006,09:47:11.000,N,23.040,23.050,1,47,R,,364863,N,N,0,0,,C
01/03/2006,09:47:13.000,N,23.040,23.050,1,42,R,,365832,N,N,0,0,,C
01/03/2006,09:47:14.000,N,23.040,23.050,1,38,R,,366249,N,N,0,0,,C
01/03/2006,09:47:19.000,T,23.020,23.050,3,3,R,BRUT,368234,T,T,0,1,A,C
01/03/2006,09:47:19.000,T,23.020,23.050,3,3,R,CAES,368253,T,T,0,0,A,C
01/03/2006,09:47:19.000,T,23.020,23.060,3,3,R,BRUT,368259,T,T,0,1,A,C
01/03/2006,09:47:19.000,T,23.020,23.060,3,3,R,CAES,368277,T,T,0,0,A,C
01/03/2006,09:47:19.000,P,23.030,23.050,2,11,R,,368307,P,P,6,0,,C
01/03/2006,09:47:19.000,P,23.030,23.050,2,16,R,,368319,P,P,0,0,,C
01/03/2006,09:47:20.000,P,23.030,23.050,2,15,R,,368668,P,P,0,0,,C
01/03/2006,09:47:20.000,P,23.030,23.050,2,12,R,,368740,P,P,0,0,,C
01/03/2006,09:47:20.000,N,23.040,23.050,1,35,R,,368929,N,N,1,0,,C
01/03/2006,09:47:24.000,M,23.000,23.130,19,20,R,,370147,M,M,0,0,,C
01/03/2006,09:47:26.000,P,23.030,23.050,2,18,R,,371104,P,P,0,0,,C
01/03/2006,09:47:28.000,N,23.030,23.050,1,35,R,,371641,N,N,6,0,,C
01/03/2006,09:47:28.000,X,22.780,23.300,1,1,R,,371880,X,X,0,0,,C
01/03/2006,09:47:29.000,N,23.030,23.050,1,25,R,,371976,N,N,6,0,,C
01/03/2006,09:47:29.000,P,23.030,23.050,1,18,R,,372013,P,P,6,0,,C
01/03/2006,09:47:29.000,P,23.020,23.050,5,18,R,,372020,P,P,0,0,,C
01/03/2006,09:47:29.000,P,23.020,23.050,5,21,R,,372165,P,P,0,0,,C
01/03/2006,09:47:30.000,N,23.030,23.050,2,25,R,,372379,N,N,1,0,,C
01/03/2006,09:47:30.000,P,23.020,23.050,5,23,R,,372406,P,P,0,0,,C
01/03/2006,09:47:30.000,N,23.020,23.030,2,15,R,,372445,N,N,6,0,,C
01/03/2006,09:47:30.000,T,22.780,23.800,1,1,R,SBSH,372581,T,T,0,0,A,C
01/03/2006,09:47:30.000,N,23.020,23.030,2,20,R,,372614,N,N,6,0,,C
01/03/2006,09:47:31.000,X,22.770,23.280,1,1,R,,372776,X,X,0,0,,C
01/03/2006,09:47:31.000,T,23.020,23.200,3,10,R,BRUT,372830,T,T,0,3,A,C
01/03/2006,09:47:31.000,T,23.020,23.130,3,2,R,CAES,372837,T,T,0,0,A,C
01/03/2006,09:47:31.000,T,22.980,23.200,6,10,R,BRUT,372860,T,T,0,3,A,C
01/03/2006,09:47:31.000,T,23.000,23.130,2,2,R,CAES,372862,T,T,0,0,A,C
01/03/2006,09:47:31.000,C,22.750,23.430,1,1,R,,372976,C,C,0,0,,C
01/03/2006,09:47:31.000,N,23.020,23.030,10,20,R,,372986,N,N,1,0,,C
01/03/2006,09:47:31.000,P,23.020,23.050,5,33,R,,373014,P,P,0,0,,C
01/03/2006,09:47:31.000,P,23.020,23.050,3,33,R,,373030,P,P,0,0,,C
01/03/2006,09:47:31.000,P,23.020,23.040,3,5,R,,373044,P,P,0,0,,C
01/03/2006,09:47:31.000,N,23.020,23.030,10,27,R,,373050,N,N,1,0,,C
01/03/2006,09:47:32.000,P,23.010,23.040,2,8,R,,373064,P,P,0,0,,C
01/03/2006,09:47:32.000,N,23.020,23.030,10,25,R,,373190,N,N,1,0,,C
01/03/2006,09:47:32.000,T,22.980,23.040,6,3,R,BRUT,373218,T,T,0,3,A,C
01/03/2006,09:47:32.000,T,23.000,23.040,2,3,R,CAES,373225,T,T,0,0,A,C
01/03/2006,09:47:32.000,T,23.000,23.040,3,3,R,BRUT,373232,T,T,0,1,A,C
01/03/2006,09:47:32.000,T,23.000,23.040,5,3,R,CAES,373240,T,T,0,0,A,C
01/03/2006,09:47:32.000,N,23.020,23.030,10,20,R,,373445,N,N,1,0,,C
01/03/2006,09:47:37.000,T,22.770,23.780,1,1,R,SBSH,374893,T,T,0,0,A,C
01/03/2006,09:47:43.000,N,23.020,23.030,10,18,R,,377345,N,N,1,0,,C
01/03/2006,09:47:44.000,N,23.020,23.030,4,18,R,,377455,N,N,1,0,,C
01/03/2006,09:47:45.000,N,23.020,23.030,4,46,R,,377717,N,N,1,0,,C
01/03/2006,09:47:45.000,N,23.020,23.030,4,48,R,,377725,N,N,1,0,,C
01/03/2006,09:47:46.000,N,23.020,23.030,10,48,R,,378109,N,N,1,0,,C
01/03/2006,09:47:46.000,P,23.010,23.030,2,5,R,,378124,P,P,0,0,,C
01/03/2006,09:47:46.000,N,23.020,23.030,12,48,R,,378138,N,N,1,0,,C
01/03/2006,09:47:46.000,N,23.020,23.030,9,48,R,,378333,N,N,1,0,,C
01/03/2006,09:47:47.000,P,23.010,23.030,2,6,R,,378587,P,P,0,0,,C
01/03/2006,09:47:49.000,N,23.020,23.030,19,48,R,,379218,N,N,1,0,,C
01/03/2006,09:47:49.000,N,23.020,23.030,9,48,R,,379434,N,N,1,0,,C
01/03/2006,09:47:50.000,N,23.020,23.030,9,56,R,,379593,N,N,1,0,,C
01/03/2006,09:47:50.000,N,23.020,23.030,9,70,R,,379796,N,N,1,0,,C
01/03/2006,09:47:52.000,N,23.020,23.030,9,56,R,,380303,N,N,1,0,,C
01/03/2006,09:47:53.000,N,23.020,23.030,1,56,R,,380615,N,N,1,0,,C
01/03/2006,09:47:57.000,N,23.020,23.030,1,64,R,,381779,N,N,1,0,,C
01/03/2006,09:47:57.000,N,23.020,23.030,10,68,R,,381794,N,N,1,0,,C
01/03/2006,09:47:57.000,N,23.020,23.030,10,69,R,,382124,N,N,1,0,,C
01/03/2006,09:47:58.000,N,23.020,23.030,10,65,R,,382295,N,N,1,0,,C
01/03/2006,09:48:02.000,N,23.020,23.030,2,65,R,,383691,N,N,1,0,,C
01/03/2006,09:48:03.000,P,23.010,23.030,2,8,R,,384026,P,P,0,0,,C
01/03/2006,09:48:03.000,N,23.020,23.030,3,57,R,,384083,N,N,1,0,,C
01/03/2006,09:48:04.000,P,23.010,23.030,2,6,R,,384459,P,P,0,0,,C
01/03/2006,09:48:06.000,N,23.020,23.030,3,65,R,,385159,N,N,1,0,,C
01/03/2006,09:48:06.000,N,23.020,23.030,2,65,R,,385165,N,N,1,0,,C
01/03/2006,09:48:07.000,B,23.000,23.060,8,5,R,,385544,B,B,0,0,,C
01/03/2006,09:48:08.000,N,23.020,23.030,2,57,R,,385888,N,N,1,0,,C
01/03/2006,09:48:08.000,N,23.010,23.020,1,11,R,,385925,N,N,6,0,,C
01/03/2006,09:48:09.000,N,23.010,23.020,1,13,R,,386095,N,N,6,0,,C
01/03/2006,09:48:09.000,X,22.760,23.270,1,1,R,,386113,X,X,0,0,,C
01/03/2006,09:48:10.000,P,23.010,23.030,2,8,R,,386278,P,P,0,0,,C
01/03/2006,09:48:10.000,P,23.000,23.030,5,3,R,,386286,P,P,6,0,,C
01/03/2006,09:48:10.000,P,23.000,23.030,5,8,R,,386308,P,P,0,0,,C
01/03/2006,09:48:10.000,N,23.010,23.020,1,25,R,,386506,N,N,1,0,,C
01/03/2006,09:48:10.000,P,23.000,23.030,5,6,R,,386740,P,P,0,0,,C
01/03/2006,09:48:10.000,N,23.010,23.020,1,23,R,,386748,N,N,1,0,,C
01/03/2006,09:48:13.000,N,23.010,23.020,1,3,R,,387648,N,N,1,0,,C
01/03/2006,09:48:14.000,N,23.010,23.020,1,1,R,,387958,N,N,1,0,,C
01/03/2006,09:48:15.000,N,23.010,23.030,1,62,R,,388198,N,N,1,0,,C
01/03/2006,09:48:15.000,N,23.010,23.020,1,1,R,,388338,N,N,1,0,,C
01/03/2006,09:48:15.000,P,23.000,23.030,8,6,R,,388362,P,P,0,0,,C
01/03/2006,09:48:15.000,X,22.760,23.280,1,1,R,,388507,X,X,0,0,,C
01/03/2006,09:48:16.000,T,23.000,23.020,3,1,R,BRUT,388539,T,T,0,1,A,C
01/03/2006,09:48:16.000,T,23.000,23.020,5,1,R,CAES,388548,T,T,0,0,A,C
01/03/2006,09:48:16.000,P,23.000,23.030,8,1,R,,388589,P,P,0,0,,C
01/03/2006,09:48:16.000,T,22.760,23.780,1,1,R,SBSH,388604,T,T,0,0,A,C
01/03/2006,09:48:16.000,X,22.760,23.270,1,1,R,,388609,X,X,0,0,,C
01/03/2006,09:48:16.000,P,23.000,23.030,8,6,R,,388633,P,P,0,0,,C
01/03/2006,09:48:16.000,P,23.000,23.030,8,9,R,,388783,P,P,0,0,,C
01/03/2006,09:48:16.000,N,23.010,23.030,1,53,R,,388824,N,N,4,0,,C
01/03/2006,09:48:16.000,N,23.010,23.030,2,53,R,,388831,N,N,4,0,,C
01/03/2006,09:48:17.000,N,23.010,23.020,2,3,R,,389016,N,N,1,0,,C
01/03/2006,09:48:17.000,X,22.760,23.280,1,1,R,,389071,X,X,0,0,,C
01/03/2006,09:48:17.000,X,22.760,23.270,1,1,R,,389271,X,X,0,0,,C
01/03/2006,09:48:17.000,N,23.010,23.020,10,3,R,,389316,N,N,1,0,,C
01/03/2006,09:48:22.000,N,23.010,23.020,10,1,R,,391300,N,N,4,0,,C
01/03/2006,09:48:23.000,N,23.010,23.020,8,1,R,,391513,N,N,4,0,,C
01/03/2006,09:48:23.000,P,23.010,23.030,10,9,R,,391527,P,P,4,0,,C
01/03/2006,09:48:23.000,P,23.010,23.030,19,9,R,,391647,P,P,4,0,,C
01/03/2006,09:48:24.000,N,23.010,23.030,10,30,R,,392025,N,N,0,0,,C
01/03/2006,09:48:25.000,N,23.010,23.030,10,24,R,,392201,N,N,0,0,,C
01/03/2006,09:48:25.000,T,22.980,23.020,6,1,R,BRUT,392216,T,T,0,3,A,C
01/03/2006,09:48:25.000,T,23.000,23.020,2,1,R,CAES,392223,T,T,0,0,A,C
01/03/2006,09:48:25.000,X,22.760,23.280,1,1,R,,392243,X,X,0,0,,C
01/03/2006,09:48:25.000,T,22.980,23.040,6,3,R,BRUT,392248,T,T,6,3,A,C
01/03/2006,09:48:25.000,T,23.000,23.040,2,3,R,CAES,392251,T,T,0,0,A,C
01/03/2006,09:48:25.000,T,23.010,23.040,3,3,R,BRUT,392254,T,T,0,1,A,C
01/03/2006,09:48:25.000,T,23.010,23.040,3,3,R,CAES,392257,T,T,0,0,A,C
01/03/2006,09:48:25.000,T,23.010,23.200,3,10,R,BRUT,392259,T,T,0,3,A,C
01/03/2006,09:48:25.000,T,23.010,23.130,3,2,R,CAES,392261,T,T,0,0,A,C
01/03/2006,09:48:25.000,T,23.010,23.060,3,3,R,BRUT,392381,T,T,0,1,A,C
01/03/2006,09:48:25.000,T,23.010,23.060,3,3,R,CAES,392388,T,T,0,0,A,C
01/03/2006,09:48:25.000,P,23.010,23.030,19,4,R,,392406,P,P,0,0,,C
01/03/2006,09:48:25.000,P,23.010,23.030,16,3,R,,392413,P,P,6,0,,C
01/03/2006,09:48:25.000,P,23.010,23.030,18,3,R,,392421,P,P,6,0,,C
01/03/2006,09:48:25.000,N,23.010,23.030,2,24,R,,392442,N,N,0,0,,C
01/03/2006,09:48:25.000,T,23.020,23.060,3,3,R,BRUT,392447,T,T,4,1,A,C
01/03/2006,09:48:25.000,T,23.020,23.060,3,3,R,CAES,392453,T,T,0,0,A,C
01/03/2006,09:48:26.000,T,22.980,23.060,6,3,R,BRUT,392592,T,T,6,3,A,C
01/03/2006,09:48:26.000,T,23.000,23.060,2,3,R,CAES,392600,T,T,0,0,A,C
01/03/2006,09:48:26.000,T,22.980,23.060,6,3,R,BRUT,392608,T,T,0,0,A,C
01/03/2006,09:48:26.000,P,23.010,23.040,18,5,R,,392616,P,P,0,0,,C
01/03/2006,09:48:26.000,P,23.010,23.040,18,10,R,,392640,P,P,0,0,,C
01/03/2006,09:48:26.000,P,23.020,23.040,3,10,R,,392654,P,P,6,0,,C
01/03/2006,09:48:26.000,N,23.020,23.030,8,25,R,,392661,N,N,1,0,,C
01/03/2006,09:48:26.000,P,23.010,23.040,21,10,R,,392668,P,P,0,0,,C
01/03/2006,09:48:26.000,P,23.010,23.040,24,10,R,,392680,P,P,0,0,,C
01/03/2006,09:48:26.000,P,23.010,23.040,21,10,R,,392832,P,P,0,0,,C
01/03/2006,09:48:26.000,N,23.020,23.030,8,16,R,,392848,N,N,1,0,,C
01/03/2006,09:48:26.000,T,22.980,23.060,6,3,R,BRUT,392869,T,T,0,0,A,C
01/03/2006,09:48:26.000,T,22.980,23.020,6,1,R,BRUT,392875,T,T,4,3,A,C
01/03/2006,09:48:26.000,T,23.000,23.020,2,1,R,CAES,392880,T,T,0,0,A,C
01/03/2006,09:48:26.000,X,22.770,23.280,1,1,R,,392897,X,X,0,0,,C
01/03/2006,09:48:26.000,T,22.980,23.060,6,3,R,BRUT,392901,T,T,6,3,A,C
01/03/2006,09:48:26.000,T,23.000,23.060,2,3,R,CAES,392906,T,T,0,0,A,C
01/03/2006,09:48:26.000,P,23.010,23.040,24,5,R,,392912,P,P,0,0,,C
01/03/2006,09:48:27.000,T,23.010,23.060,3,3,R,BRUT,393063,T,T,0,1,A,C
01/03/2006,09:48:27.000,T,23.010,23.060,3,3,R,CAES,393070,T,T,0,0,A,C
01/03/2006,09:48:27.000,P,23.010,23.040,14,5,R,,393106,P,P,0,0,,C
01/03/2006,09:48:27.000,P,23.010,23.040,14,10,R,,393162,P,P,0,0,,C
01/03/2006,09:48:27.000,N,23.020,23.030,2,13,R,,393336,N,N,1,0,,C
01/03/2006,09:48:28.000,P,23.010,23.040,11,10,R,,393687,P,P,0,0,,C
01/03/2006,09:48:28.000,T,23.010,23.200,3,10,R,BRUT,393799,T,T,0,3,A,C
01/03/2006,09:48:28.000,T,23.010,23.130,3,2,R,CAES,393807,T,T,0,0,A,C
01/03/2006,09:48:28.000,P,23.010,23.040,11,13,R,,393859,P,P,0,0,,C
01/03/2006,09:48:30.000,N,23.020,23.030,6,13,R,,394541,N,N,1,0,,C
01/03/2006,09:48:30.000,T,22.980,23.200,6,10,R,BRUT,394832,T,T,0,3,A,C
01/03/2006,09:48:30.000,T,23.000,23.130,2,2,R,CAES,394853,T,T,0,0,A,C
01/03/2006,09:48:31.000,N,23.020,23.030,1,13,R,,395267,N,N,1,0,,C
01/03/2006,09:48:32.000,N,23.010,23.020,8,34,R,,395440,N,N,6,0,,C
01/03/2006,09:48:33.000,P,23.010,23.030,6,2,R,,395662,P,P,6,0,,C
01/03/2006,09:48:33.000,X,22.760,23.270,1,1,R,,395718,X,X,0,0,,C
01/03/2006,09:48:33.000,P,23.010,23.030,5,5,R,,395724,P,P,0,0,,C
01/03/2006,09:48:33.000,P,23.000,23.030,8,10,R,,395764,P,P,0,0,,C
01/03/2006,09:48:33.000,P,23.000,23.030,5,10,R,,395770,P,P,0,0,,C
01/03/2006,09:48:34.000,N,23.010,23.020,8,37,R,,396043,N,N,1,0,,C
01/03/2006,09:48:34.000,T,22.980,23.040,6,3,R,BRUT,396051,T,T,0,3,A,C
01/03/2006,09:48:34.000,T,23.000,23.040,2,3,R,CAES,396070,T,T,0,0,A,C
01/03/2006,09:48:34.000,T,22.990,23.040,3,3,R,BRUT,396077,T,T,0,0,A,C
01/03/2006,09:48:35.000,P,23.000,23.020,5,6,R,,396398,P,P,0,0,,C
01/03/2006,09:48:36.000,N,23.010,23.020,4,37,R,,396722,N,N,1,0,,C
01/03/2006,09:48:36.000,N,23.010,23.020,2,37,R,,396862,N,N,1,0,,C
01/03/2006,09:48:36.000,P,23.000,23.020,5,11,R,,396900,P,P,0,0,,C
01/03/2006,09:48:37.000,N,23.010,23.020,4,37,R,,397111,N,N,1,0,,C
01/03/2006,09:48:37.000,N,23.010,23.020,5,53,R,,397116,N,N,1,0,,C
01/03/2006,09:48:37.000,P,23.000,23.020,5,13,R,,397284,P,P,0,0,,C
01/03/2006,09:48:37.000,N,23.010,23.020,3,53,R,,397305,N,N,1,0,,C
01/03/2006,09:48:38.000,N,23.010,23.020,3,85,R,,397444,N,N,1,0,,C
01/03/2006,09:48:38.000,N,23.010,23.020,3,86,R,,397449,N,N,1,0,,C
01/03/2006,09:48:39.000,N,23.010,23.020,3,87,R,,397958,N,N,1,0,,C
01/03/2006,09:48:41.000,N,23.010,23.020,3,91,R,,398522,N,N,1,0,,C
01/03/2006,09:48:42.000,N,23.010,23.020,4,91,R,,398929,N,N,1,0,,C
01/03/2006,09:48:43.000,P,23.000,23.020,5,16,R,,399392,P,P,0,0,,C
01/03/2006,09:48:44.000,T,22.990,23.200,3,10,R,BRUT,399558,T,T,0,3,A,C
01/03/2006,09:48:44.000,T,23.000,23.130,2,2,R,CAES,399564,T,T,0,0,A,C
01/03/2006,09:48:44.000,T,22.980,23.200,6,10,R,BRUT,399567,T,T,0,0,A,C
01/03/2006,09:48:44.000,N,23.010,23.020,1,91,R,,399734,N,N,1,0,,C
01/03/2006,09:48:44.000,N,23.010,23.020,5,91,R,,399742,N,N,1,0,,C
01/03/2006,09:48:44.000,N,23.010,23.020,1,91,R,,399768,N,N,1,0,,C
01/03/2006,09:48:44.000,P,23.000,23.020,5,18,R,,399906,P,P,0,0,,C
01/03/2006,09:48:46.000,N,23.010,23.020,2,91,R,,400251,N,N,1,0,,C
01/03/2006,09:48:47.000,N,23.010,23.020,1,91,R,,400607,N,N,1,0,,C
01/03/2006,09:48:48.000,N,23.000,23.020,62,91,R,,400933,N,N,1,0,,C
01/03/2006,09:48:48.000,P,23.000,23.020,11,18,R,,401129,P,P,0,0,,C
01/03/2006,09:48:48.000,X,22.750,23.270,1,1,R,,401136,X,X,0,0,,C
01/03/2006,09:48:49.000,P,23.000,23.020,11,16,R,,401441,P,P,0,0,,C
01/03/2006,09:48:49.000,N,23.000,23.020,64,91,R,,401455,N,N,1,0,,C
01/03/2006,09:48:50.000,N,23.000,23.020,64,94,R,,401653,N,N,1,0,,C
01/03/2006,09:48:50.000,P,23.000,23.020,8,16,R,,401829,P,P,0,0,,C
01/03/2006,09:48:50.000,P,23.000,23.010,8,3,R,,401836,P,P,6,0,,C
01/03/2006,09:48:50.000,N,23.010,23.020,12,94,R,,401858,N,N,6,0,,C
01/03/2006,09:48:50.000,T,22.980,23.020,6,3,R,BRUT,401875,T,T,0,3,A,C
01/03/2006,09:48:50.000,T,23.000,23.020,2,3,R,CAES,401882,T,T,0,0,A,C
01/03/2006,09:48:50.000,T,22.990,23.020,3,3,R,BRUT,401888,T,T,0,0,A,C
01/03/2006,09:48:50.000,P,23.000,23.010,2,3,R,,401899,P,P,0,0,,C
01/03/2006,09:48:51.000,P,23.000,23.020,5,11,R,,402033,P,P,6,0,,C
01/03/2006,09:48:51.000,P,23.000,23.020,5,8,R,,402046,P,P,0,0,,C
01/03/2006,09:48:51.000,P,23.000,23.020,5,13,R,,402073,P,P,0,0,,C
01/03/2006,09:48:51.000,T,22.980,23.020,6,3,R,BRUT,402080,T,T,0,0,A,C
01/03/2006,09:48:51.000,T,22.980,23.200,6,10,R,BRUT,402084,T,T,0,3,A,C
01/03/2006,09:48:51.000,T,23.000,23.130,2,2,R,CAES,402088,T,T,0,0,A,C
01/03/2006,09:48:51.000,X,22.760,23.270,1,1,R,,402093,X,X,0,0,,C
01/03/2006,09:48:55.000,N,23.010,23.020,1,94,R,,403405,N,N,1,0,,C
01/03/2006,09:48:56.000,N,23.010,23.020,1,1,R,,404028,N,N,6,0,,C
01/03/2006,09:48:57.000,P,23.000,23.020,5,11,R,,404187,P,P,6,0,,C
01/03/2006,09:48:57.000,P,23.000,23.020,5,6,R,,404188,P,P,6,0,,C
01/03/2006,09:48:57.000,P,23.000,23.020,8,6,R,,404190,P,P,0,0,,C
01/03/2006,09:48:57.000,P,23.010,23.020,6,6,R,,404283,P,P,1,0,,C
01/03/2006,09:48:57.000,P,23.010,23.030,6,5,R,,404288,P,P,6,0,,C
01/03/2006,09:48:57.000,T,22.980,23.020,6,1,R,BRUT,404351,T,T,0,3,A,C
01/03/2006,09:48:57.000,T,23.000,23.020,2,1,R,CAES,404356,T,T,0,0,A,C
01/03/2006,09:48:58.000,P,23.010,23.030,10,5,R,,404513,P,P,6,0,,C
01/03/2006,09:48:58.000,P,23.010,23.030,12,5,R,,404529,P,P,6,0,,C
01/03/2006,09:48:58.000,T,23.010,23.020,3,1,R,BRUT,404574,T,T,0,1,A,C
01/03/2006,09:48:58.000,T,23.010,23.020,3,1,R,CAES,404578,T,T,0,0,A,C
01/03/2006,09:48:59.000,T,23.010,23.020,3,1,R,BRUT,404920,T,T,0,0,A,C
01/03/2006,09:49:02.000,P,23.010,23.030,6,5,R,,406141,P,P,6,0,,C
01/03/2006,09:49:08.000,N,23.000,23.020,64,1,R,,408237,N,N,4,0,,C
01/03/2006,09:49:09.000,X,22.750,23.270,1,1,R,,408580,X,X,0,0,,C
01/03/2006,09:49:09.000,N,23.000,23.020,58,1,R,,408621,N,N,0,0,,C
01/03/2006,09:49:10.000,N,23.000,23.020,59,1,R,,409233,N,N,0,0,,C
01/03/2006,09:49:13.000,P,23.000,23.030,14,5,R,,410183,P,P,4,0,,C
01/03/2006,09:49:13.000,P,23.000,23.030,17,5,R,,410191,P,P,0,0,,C
01/03/2006,09:49:13.000,T,.010,23.020,1,1,R,BRUT,410215,T,T,6,3,A,C
01/03/2006,09:49:13.000,T,23.000,23.020,2,1,R,CAES,410222,T,T,0,0,A,C
01/03/2006,09:49:13.000,T,22.980,23.020,6,1,R,BRUT,410237,T,T,0,0,A,C
01/03/2006,09:49:13.000,P,23.000,23.030,17,10,R,,410406,P,P,0,0,,C
01/03/2006,09:49:13.000,P,23.000,23.020,17,3,R,,410419,P,P,6,0,,C
01/03/2006,09:49:13.000,P,23.000,23.020,14,3,R,,410425,P,P,0,0,,C
01/03/2006,09:49:13.000,P,23.000,23.020,11,3,R,,410437,P,P,0,0,,C
01/03/2006,09:49:14.000,N,23.000,23.020,56,1,R,,410718,N,N,6,0,,C
01/03/2006,09:49:14.000,T,22.750,23.770,1,1,R,SBSH,410771,T,T,0,0,A,C
01/03/2006,09:49:16.000,P,23.000,23.030,11,5,R,,411189,P,P,4,0,,C
01/03/2006,09:49:16.000,P,23.000,23.030,11,10,R,,411196,P,P,0,0,,C
01/03/2006,09:49:16.000,T,22.990,23.020,3,1,R,BRUT,411205,T,T,6,0,A,C
01/03/2006,09:49:16.000,P,23.000,23.030,22,10,R,,411212,P,P,0,0,,C
01/03/2006,09:49:16.000,P,23.000,23.030,25,10,R,,411217,P,P,0,0,,C
01/03/2006,09:49:17.000,N,23.020,23.030,5,11,R,,411837,N,N,4,0,,C
01/03/2006,09:49:18.000,P,23.010,23.030,5,5,R,,412017,P,P,0,0,,C
01/03/2006,09:49:18.000,P,23.010,23.040,5,8,R,,412025,P,P,0,0,,C
01/03/2006,09:49:18.000,T,22.990,23.040,3,3,R,BRUT,412033,T,T,6,3,A,C
01/03/2006,09:49:18.000,T,23.000,23.040,2,3,R,CAES,412040,T,T,0,0,A,C
01/03/2006,09:49:18.000,P,23.010,23.040,5,13,R,,412047,P,P,0,0,,C
01/03/2006,09:49:18.000,T,23.010,23.040,3,3,R,BRUT,412054,T,T,0,1,A,C
01/03/2006,09:49:18.000,T,23.010,23.040,3,3,R,CAES,412060,T,T,0,0,A,C
01/03/2006,09:49:18.000,P,23.010,23.030,5,5,R,,412070,P,P,0,0,,C
01/03/2006,09:49:18.000,T,22.990,23.040,3,3,R,BRUT,412078,T,T,0,3,A,C
01/03/2006,09:49:18.000,T,23.000,23.040,2,3,R,CAES,412082,T,T,0,0,A,C
01/03/2006,09:49:18.000,N,23.000,23.020,66,2,R,,412176,N,N,6,0,,C
01/03/2006,09:49:18.000,X,22.770,23.280,1,1,R,,412179,X,X,0,0,,C
01/03/2006,09:49:18.000,N,23.020,23.030,4,11,R,,412223,N,N,1,0,,C
01/03/2006,09:49:19.000,N,23.020,23.030,4,9,R,,412249,N,N,1,0,,C
01/03/2006,09:49:19.000,P,23.010,23.030,3,10,R,,412258,P,P,6,0,,C
01/03/2006,09:49:19.000,P,23.010,23.030,4,10,R,,412267,P,P,0,0,,C
01/03/2006,09:49:19.000,X,22.750,23.270,1,1,R,,412338,X,X,0,0,,C
01/03/2006,09:49:19.000,P,23.010,23.030,4,5,R,,412370,P,P,6,0,,C
01/03/2006,09:49:19.000,P,23.010,23.040,9,8,R,,412381,P,P,0,0,,C
01/03/2006,09:49:19.000,T,23.010,23.040,3,3,R,BRUT,412391,T,T,0,1,A,C
01/03/2006,09:49:19.000,T,23.010,23.040,3,3,R,CAES,412395,T,T,0,0,A,C
01/03/2006,09:49:19.000,X,22.770,23.280,1,1,R,,412404,X,X,0,0,,C
01/03/2006,09:49:19.000,T,23.010,23.060,3,3,R,BRUT,412407,T,T,0,1,A,C
01/03/2006,09:49:19.000,T,23.010,23.060,3,3,R,CAES,412410,T,T,0,0,A,C
01/03/2006,09:49:19.000,P,23.010,23.040,9,10,R,,412413,P,P,0,0,,C
01/03/2006,09:49:19.000,T,23.010,23.040,3,3,R,BRUT,412418,T,T,0,1,A,C
01/03/2006,09:49:19.000,T,23.010,23.040,3,3,R,CAES,412420,T,T,0,0,A,C
01/03/2006,09:49:19.000,N,23.020,23.030,4,8,R,,412422,N,N,1,0,,C
01/03/2006,09:49:19.000,P,23.010,23.040,9,13,R,,412424,P,P,0,0,,C
01/03/2006,09:49:19.000,T,22.990,23.040,3,3,R,BRUT,412504,T,T,0,3,A,C
01/03/2006,09:49:19.000,T,23.000,23.040,2,3,R,CAES,412506,T,T,0,0,A,C
01/03/2006,09:49:20.000,N,23.020,23.030,1,8,R,,412528,N,N,1,0,,C
01/03/2006,09:49:21.000,P,23.010,23.030,9,5,R,,412886,P,P,0,0,,C
01/03/2006,09:49:21.000,N,23.020,23.030,1,7,R,,413064,N,N,1,0,,C
01/03/2006,09:49:22.000,P,23.010,23.040,9,13,R,,413227,P,P,0,0,,C
01/03/2006,09:49:22.000,T,23.010,23.040,3,3,R,BRUT,413268,T,T,0,1,A,C
01/03/2006,09:49:22.000,T,23.010,23.040,3,3,R,CAES,413276,T,T,0,0,A,C
01/03/2006,09:49:22.000,T,22.990,23.040,3,3,R,BRUT,413300,T,T,0,3,A,C
01/03/2006,09:49:22.000,T,23.000,23.040,2,3,R,CAES,413302,T,T,0,0,A,C
01/03/2006,09:49:22.000,N,23.020,23.030,1,1,R,,413442,N,N,1,0,,C
01/03/2006,09:49:26.000,N,23.000,23.040,65,13,R,,414840,N,N,6,0,,C
01/03/2006,09:49:26.000,N,23.020,23.030,1,1,R,,414891,N,N,1,0,,C
01/03/2006,09:49:26.000,P,23.010,23.040,9,13,R,,415070,P,P,0,0,,C
01/03/2006,09:49:26.000,X,22.750,23.290,1,1,R,,415093,X,X,0,0,,C
01/03/2006,09:49:26.000,X,22.770,23.280,1,1,R,,415101,X,X,0,0,,C
01/03/2006,09:49:26.000,T,23.010,23.040,3,3,R,BRUT,415121,T,T,0,1,A,C
01/03/2006,09:49:26.000,T,23.010,23.040,3,3,R,CAES,415128,T,T,0,0,A,C
01/03/2006,09:49:27.000,P,23.010,23.040,9,10,R,,415284,P,P,0,0,,C
01/03/2006,09:49:27.000,T,23.010,23.060,3,3,R,BRUT,415291,T,T,0,1,A,C
01/03/2006,09:49:27.000,T,23.010,23.060,3,3,R,CAES,415299,T,T,0,0,A,C
01/03/2006,09:49:30.000,N,23.000,23.030,65,18,R,,416315,N,N,6,0,,C
01/03/2006,09:49:30.000,P,23.010,23.040,6,13,R,,416470,P,P,6,0,,C
01/03/2006,09:49:30.000,X,22.750,23.280,1,1,R,,416479,X,X,0,0,,C
01/03/2006,09:49:30.000,P,23.010,23.040,4,13,R,,416498,P,P,6,0,,C
01/03/2006,09:49:30.000,T,23.010,23.040,3,3,R,BRUT,416525,T,T,0,1,A,C
01/03/2006,09:49:30.000,T,23.010,23.040,3,3,R,CAES,416530,T,T,0,0,A,C
01/03/2006,09:49:30.000,T,22.990,23.040,3,3,R,BRUT,416547,T,T,0,3,A,C
01/03/2006,09:49:30.000,T,23.000,23.040,2,3,R,CAES,416550,T,T,0,0,A,C
01/03/2006,09:49:30.000,P,23.010,23.030,4,5,R,,416552,P,P,0,0,,C
01/03/2006,09:49:30.000,P,23.010,23.030,4,11,R,,416615,P,P,0,0,,C
01/03/2006,09:49:31.000,N,23.000,23.020,65,2,R,,416836,N,N,6,0,,C
01/03/2006,09:49:32.000,N,23.010,23.020,1,6,R,,417064,N,N,6,0,,C
01/03/2006,09:49:32.000,X,22.750,23.270,1,1,R,,417076,X,X,0,0,,C
01/03/2006,09:49:32.000,P,23.010,23.030,4,16,R,,417107,P,P,0,0,,C
01/03/2006,09:49:32.000,X,22.760,23.270,1,1,R,,417351,X,X,0,0,,C
01/03/2006,09:49:36.000,P,23.010,23.030,1,16,R,,418854,P,P,6,0,,C
01/03/2006,09:49:36.000,P,23.000,23.030,11,16,R,,418888,P,P,0,0,,C
01/03/2006,09:49:38.000,N,23.010,23.020,1,7,R,,419678,N,N,1,0,,C
01/03/2006,09:49:39.000,P,23.000,23.020,11,4,R,,420184,P,P,0,0,,C
01/03/2006,09:49:41.000,P,23.000,23.030,5,5,R,,420809,P,P,0,0,,C
01/03/2006,09:49:41.000,P,23.000,23.030,8,10,R,,420839,P,P,0,0,,C
01/03/2006,09:49:41.000,N,23.010,23.020,1,15,R,,421037,N,N,1,0,,C
01/03/2006,09:49:45.000,N,23.010,23.020,1,8,R,,422730,N,N,1,0,,C
01/03/2006,09:49:45.000,T,22.990,23.020,3,1,R,BRUT,422867,T,T,0,3,A,C
01/03/2006,09:49:45.000,T,23.000,23.020,2,1,R,CAES,422875,T,T,0,0,A,C
01/03/2006,09:49:45.000,P,23.000,23.030,5,10,R,,422906,P,P,0,0,,C
01/03/2006,09:49:50.000,N,23.000,23.020,99,8,R,,424525,N,N,1,0,,C
01/03/2006,09:49:50.000,N,23.000,23.020,131,8,R,,424548,N,N,1,0,,C
01/03/2006,09:49:50.000,P,23.000,23.030,19,10,R,,424748,P,P,0,0,,C
01/03/2006,09:49:50.000,X,22.750,23.270,1,1,R,,424753,X,X,0,0,,C
01/03/2006,09:49:52.000,N,23.000,23.020,132,8,R,,425095,N,N,1,0,,C
01/03/2006,09:49:52.000,N,23.000,23.020,132,7,R,,425313,N,N,1,0,,C
01/03/2006,09:49:55.000,N,23.000,23.020,133,7,R,,426506,N,N,1,0,,C
01/03/2006,09:49:56.000,P,23.000,23.030,22,10,R,,426789,P,P,0,0,,C
01/03/2006,09:49:56.000,N,23.000,23.020,134,7,R,,426831,N,N,1,0,,C
01/03/2006,09:49:57.000,N,23.010,23.020,1,7,R,,426948,N,N,1,0,,C
01/03/2006,09:49:57.000,X,22.760,23.270,1,1,R,,427111,X,X,0,0,,C
01/03/2006,09:49:58.000,P,23.000,23.030,19,10,R,,427299,P,P,0,0,,C
01/03/2006,09:49:58.000,N,23.010,23.020,5,7,R,,427549,N,N,1,0,,C
01/03/2006,09:49:59.000,N,23.010,23.020,5,8,R,,427766,N,N,1,0,,C
01/03/2006,09:49:59.000,N,23.010,23.020,4,8,R,,427910,N,N,1,0,,C
01/03/2006,09:50:01.000,N,23.010,23.030,4,19,R,,428692,N,N,4,0,,C
01/03/2006,09:50:01.000,X,22.760,23.280,1,1,R,,428885,X,X,0,0,,C
01/03/2006,09:50:01.000,P,23.000,23.030,19,3,R,,428893,P,P,0,0,,C
01/03/2006,09:50:02.000,P,23.000,23.030,19,6,R,,428900,P,P,0,0,,C
01/03/2006,09:50:02.000,T,22.980,23.020,6,1,R,BRUT,428908,T,T,0,0,A,C
01/03/2006,09:50:02.000,P,23.010,23.030,6,6,R,,428924,P,P,4,0,,C
01/03/2006,09:50:02.000,T,22.990,23.020,3,1,R,BRUT,428931,T,T,0,0,A,C
01/03/2006,09:50:02.000,N,23.010,23.020,4,1,R,,429191,N,N,0,0,,C
01/03/2006,09:50:02.000,X,22.760,23.270,1,1,R,,429394,X,X,0,0,,C
01/03/2006,09:50:02.000,P,23.010,23.030,6,11,R,,429400,P,P,0,0,,C
01/03/2006,09:50:04.000,N,23.010,23.020,5,1,R,,429738,N,N,0,0,,C
01/03/2006,09:50:04.000,N,23.010,23.020,6,1,R,,429942,N,N,0,0,,C
01/03/2006,09:50:05.000,N,23.010,23.020,6,18,R,,430365,N,N,6,0,,C
01/03/2006,09:50:06.000,P,23.010,23.030,6,16,R,,430525,P,P,6,0,,C
01/03/2006,09:50:07.000,N,23.010,23.020,5,18,R,,431019,N,N,6,0,,C
01/03/2006,09:50:07.000,N,23.010,23.020,4,18,R,,431223,N,N,0,0,,C
01/03/2006,09:50:08.000,N,23.010,23.020,4,12,R,,431613,N,N,6,0,,C
01/03/2006,09:50:10.000,P,23.010,23.030,10,16,R,,432182,P,P,6,0,,C
01/03/2006,09:50:10.000,N,23.010,23.020,5,12,R,,432218,N,N,0,0,,C
01/03/2006,09:50:11.000,P,23.010,23.030,6,16,R,,432746,P,P,6,0,,C
01/03/2006,09:50:11.000,P,23.010,23.030,2,16,R,,432753,P,P,6,0,,C
01/03/2006,09:50:11.000,N,23.010,23.020,4,12,R,,432959,N,N,1,0,,C
01/03/2006,09:50:11.000,N,23.010,23.020,4,13,R,,432981,N,N,1,0,,C
01/03/2006,09:50:11.000,P,23.000,23.030,11,16,R,,433010,P,P,0,0,,C
01/03/2006,09:50:13.000,N,23.010,23.020,7,12,R,,433357,N,N,1,0,,C
01/03/2006,09:50:13.000,N,23.010,23.020,6,12,R,,433653,N,N,1,0,,C
01/03/2006,09:50:14.000,N,23.010,23.020,3,8,R,,434194,N,N,1,0,,C
01/03/2006,09:50:16.000,N,23.010,23.020,3,1,R,,435032,N,N,4,0,,C
01/03/2006,09:50:19.000,N,23.010,23.040,3,1,R,,436134,N,N,0,0,,C
01/03/2006,09:50:20.000,P,23.000,23.030,11,6,R,,436325,P,P,0,0,,C
01/03/2006,09:50:20.000,P,23.000,23.030,14,6,R,,436339,P,P,0,0,,C
01/03/2006,09:50:20.000,P,23.000,23.040,14,8,R,,436350,P,P,0,0,,C
01/03/2006,09:50:20.000,T,23.010,23.020,3,1,R,BRUT,436357,T,T,0,1,A,C
01/03/2006,09:50:20.000,T,23.010,23.020,3,1,R,CAES,436360,T,T,0,0,A,C
01/03/2006,09:50:20.000,P,23.000,23.040,14,3,R,,436363,P,P,0,0,,C
01/03/2006,09:50:20.000,T,23.010,23.020,3,1,R,BRUT,436456,T,T,0,0,A,C
01/03/2006,09:50:20.000,X,22.760,23.290,1,1,R,,436460,X,X,0,0,,C
01/03/2006,09:50:20.000,P,23.000,23.050,14,10,R,,436485,P,P,0,0,,C
01/03/2006,09:50:22.000,P,23.010,23.050,3,10,R,,437053,P,P,0,0,,C
01/03/2006,09:50:22.000,P,23.010,23.050,5,10,R,,437066,P,P,4,0,,C
01/03/2006,09:50:22.000,P,23.010,23.050,7,10,R,,437092,P,P,4,0,,C
01/03/2006,09:50:22.000,P,23.010,23.050,9,10,R,,437097,P,P,4,0,,C
01/03/2006,09:50:25.000,P,23.010,23.050,9,5,R,,438420,P,P,0,0,,C
01/03/2006,09:50:26.000,T,23.010,23.060,3,3,R,BRUT,438697,T,T,6,1,A,C
01/03/2006,09:50:26.000,T,23.010,23.060,3,3,R,CAES,438705,T,T,0,0,A,C
01/03/2006,09:50:26.000,P,23.010,23.050,11,5,R,,438933,P,P,6,0,,C
01/03/2006,09:50:26.000,T,23.010,23.020,3,1,R,BRUT,438949,T,T,4,1,A,C
01/03/2006,09:50:26.000,T,23.010,23.020,3,1,R,CAES,438958,T,T,0,0,A,C
01/03/2006,09:50:27.000,T,23.010,23.020,3,1,R,BRUT,439434,T,T,0,0,A,C
01/03/2006,09:50:27.000,T,23.010,23.020,3,1,R,BRUT,439449,T,T,0,0,A,C
01/03/2006,09:50:27.000,T,23.010,23.020,3,1,R,BRUT,439482,T,T,0,0,A,C
01/03/2006,09:50:28.000,P,23.010,23.040,11,1,R,,439662,P,P,0,0,,C
01/03/2006,09:50:28.000,P,23.010,23.050,11,5,R,,439670,P,P,0,0,,C
01/03/2006,09:50:29.000,T,23.010,23.060,3,3,R,BRUT,440346,T,T,6,1,A,C
01/03/2006,09:50:29.000,T,23.010,23.060,3,3,R,CAES,440352,T,T,0,0,A,C
01/03/2006,09:50:29.000,P,23.020,23.050,3,5,R,,440360,P,P,6,0,,C
01/03/2006,09:50:30.000,T,23.010,23.020,3,1,R,BRUT,440600,T,T,4,1,A,C
01/03/2006,09:50:30.000,T,23.010,23.020,3,1,R,CAES,440609,T,T,0,0,A,C
01/03/2006,09:50:30.000,T,23.010,23.060,3,3,R,BRUT,440826,T,T,6,1,A,C
01/03/2006,09:50:30.000,T,23.010,23.060,3,3,R,CAES,440834,T,T,0,0,A,C
01/03/2006,09:50:30.000,T,23.010,23.200,3,10,R,BRUT,440960,T,T,0,3,A,C
01/03/2006,09:50:30.000,T,23.010,23.130,3,2,R,CAES,440964,T,T,0,0,A,C
01/03/2006,09:50:31.000,P,23.010,23.040,9,3,R,,441061,P,P,1,0,,C
01/03/2006,09:50:32.000,T,23.010,23.020,3,1,R,BRUT,441481,T,T,4,1,A,C
01/03/2006,09:50:32.000,T,23.010,23.020,3,1,R,CAES,441487,T,T,0,0,A,C
01/03/2006,09:50:33.000,P,23.010,23.040,7,3,R,,442169,P,P,4,0,,C
01/03/2006,09:50:33.000,P,23.010,23.040,9,3,R,,442183,P,P,4,0,,C
01/03/2006,09:50:34.000,P,23.010,23.040,7,3,R,,442631,P,P,4,0,,C
01/03/2006,09:50:35.000,N,23.020,23.040,2,1,R,,442780,N,N,4,0,,C
01/03/2006,09:50:35.000,P,23.010,23.040,4,3,R,,442793,P,P,0,0,,C
01/03/2006,09:50:35.000,T,23.010,23.200,3,10,R,BRUT,442804,T,T,6,3,A,C
01/03/2006,09:50:35.000,T,23.010,23.130,3,2,R,CAES,442811,T,T,0,0,A,C
01/03/2006,09:50:35.000,X,22.770,23.290,1,1,R,,442995,X,X,0,0,,C
01/03/2006,09:50:36.000,T,23.010,23.040,3,3,R,BRUT,443175,T,T,0,1,A,C
01/03/2006,09:50:36.000,T,23.010,23.040,3,3,R,CAES,443183,T,T,0,0,A,C
01/03/2006,09:50:36.000,T,22.980,23.040,6,3,R,BRUT,443212,T,T,0,3,A,C
01/03/2006,09:50:36.000,T,23.000,23.040,2,3,R,CAES,443217,T,T,0,0,A,C
01/03/2006,09:50:36.000,P,23.010,23.040,6,3,R,,443228,P,P,4,0,,C
01/03/2006,09:50:36.000,N,23.020,23.050,3,14,R,,443283,N,N,4,0,,C
01/03/2006,09:50:36.000,P,23.010,23.040,9,3,R,,443284,P,P,0,0,,C
01/03/2006,09:50:36.000,P,23.010,23.040,9,5,R,,443423,P,P,6,0,,C
01/03/2006,09:50:36.000,N,23.020,23.050,8,14,R,,443438,N,N,6,0,,C
01/03/2006,09:50:36.000,N,23.020,23.040,8,1,R,,443453,N,N,0,0,,C
01/03/2006,09:50:37.000,X,22.770,23.300,1,1,R,,443560,X,X,0,0,,C
01/03/2006,09:50:37.000,X,22.770,23.290,1,1,R,,443595,X,X,0,0,,C
01/03/2006,09:50:38.000,N,23.020,23.040,6,1,R,,444173,N,N,6,0,,C
01/03/2006,09:50:39.000,N,23.020,23.040,1,1,R,,444229,N,N,6,0,,C
01/03/2006,09:50:39.000,T,22.990,23.040,3,3,R,BRUT,444349,T,T,0,0,A,C
01/03/2006,09:50:39.000,T,23.010,23.040,3,3,R,BRUT,444354,T,T,0,1,A,C
01/03/2006,09:50:39.000,T,23.010,23.040,3,3,R,CAES,444359,T,T,0,0,A,C
01/03/2006,09:50:40.000,P,23.020,23.040,3,5,R,,444532,P,P,1,0,,C
01/03/2006,09:50:40.000,P,23.020,23.040,8,5,R,,444540,P,P,1,0,,C
01/03/2006,09:50:40.000,P,23.020,23.040,9,5,R,,444554,P,P,1,0,,C
01/03/2006,09:50:40.000,P,23.020,23.040,11,3,R,,444558,P,P,4,0,,C
01/03/2006,09:50:40.000,P,23.020,23.040,9,3,R,,444617,P,P,4,0,,C
01/03/2006,09:50:41.000,N,23.010,23.050,13,17,R,,444930,N,N,0,0,,C
01/03/2006,09:50:41.000,N,23.030,23.040,51,20,R,,444934,N,N,1,0,,C
01/03/2006,09:50:41.000,X,22.760,23.300,1,1,R,,445158,X,X,0,0,,C
01/03/2006,09:50:41.000,X,22.780,23.290,1,1,R,,445166,X,X,0,0,,C
01/03/2006,09:50:41.000,P,23.020,23.040,11,3,R,,445305,P,P,0,0,,C
01/03/2006,09:50:41.000,P,23.030,23.040,3,3,R,,445319,P,P,0,0,,C
01/03/2006,09:50:42.000,N,23.030,23.040,51,10,R,,445556,N,N,1,0,,C
01/03/2006,09:50:42.000,N,23.030,23.040,45,10,R,,445594,N,N,1,0,,C
01/03/2006,09:50:43.000,N,23.030,23.040,45,1,R,,445729,N,N,4,0,,C
01/03/2006,09:50:43.000,T,23.010,23.060,3,3,R,BRUT,445789,T,T,6,1,A,C
01/03/2006,09:50:43.000,T,23.010,23.060,3,3,R,CAES,445795,T,T,0,0,A,C
01/03/2006,09:50:43.000,P,23.030,23.050,3,5,R,,445811,P,P,6,0,,C
01/03/2006,09:50:43.000,P,23.030,23.050,8,5,R,,445986,P,P,0,0,,C
01/03/2006,09:50:43.000,N,23.030,23.040,45,10,R,,446013,N,N,1,0,,C
01/03/2006,09:50:43.000,N,23.030,23.050,45,14,R,,446019,N,N,1,0,,C
01/03/2006,09:50:43.000,N,23.030,23.040,45,1,R,,446033,N,N,1,0,,C
01/03/2006,09:50:44.000,T,22.980,23.060,6,3,R,BRUT,446201,T,T,0,3,A,C
01/03/2006,09:50:44.000,T,23.000,23.060,2,3,R,CAES,446208,T,T,0,0,A,C
01/03/2006,09:50:44.000,X,22.780,23.300,1,1,R,,446215,X,X,0,0,,C
01/03/2006,09:50:44.000,X,22.780,23.290,1,1,R,,446221,X,X,0,0,,C
01/03/2006,09:50:44.000,P,23.030,23.060,8,8,R,,446234,P,P,0,0,,C
01/03/2006,09:50:44.000,P,23.030,23.050,8,3,R,,446237,P,P,0,0,,C
01/03/2006,09:50:44.000,P,23.030,23.050,8,5,R,,446240,P,P,0,0,,C
01/03/2006,09:50:44.000,N,23.030,23.040,45,5,R,,446354,N,N,1,0,,C
01/03/2006,09:50:45.000,N,23.030,23.040,45,1,R,,446510,N,N,1,0,,C
01/03/2006,09:50:45.000,N,23.030,23.050,49,1,R,,446696,N,N,6,0,,C
01/03/2006,09:50:46.000,X,22.780,23.300,1,1,R,,446885,X,X,0,0,,C
01/03/2006,09:50:46.000,P,23.030,23.060,10,8,R,,446893,P,P,6,0,,C
01/03/2006,09:50:46.000,N,23.030,23.050,53,1,R,,447054,N,N,1,0,,C
01/03/2006,09:50:46.000,T,23.010,23.060,3,3,R,BRUT,447072,T,T,0,1,A,C
01/03/2006,09:50:46.000,T,23.010,23.060,3,3,R,CAES,447080,T,T,0,0,A,C
01/03/2006,09:50:46.000,N,23.040,23.050,4,1,R,,447127,N,N,1,0,,C
01/03/2006,09:50:47.000,N,23.040,23.050,4,2,R,,447307,N,N,1,0,,C
01/03/2006,09:50:47.000,X,22.790,23.300,1,1,R,,447386,X,X,0,0,,C
01/03/2006,09:50:47.000,P,23.040,23.060,3,8,R,,447391,P,P,0,0,,C
01/03/2006,09:50:47.000,P,23.040,23.060,5,8,R,,447465,P,P,6,0,,C
01/03/2006,09:50:47.000,P,23.040,23.060,7,8,R,,447469,P,P,6,0,,C
01/03/2006,09:50:47.000,T,23.030,23.060,3,3,R,BRUT,447476,T,T,0,1,A,C
01/03/2006,09:50:47.000,T,23.030,23.060,3,3,R,CAES,447484,T,T,0,0,A,C
01/03/2006,09:50:48.000,N,23.040,23.050,7,2,R,,447662,N,N,0,0,,C
01/03/2006,09:50:48.000,P,23.040,23.060,3,8,R,,447669,P,P,6,0,,C
01/03/2006,09:50:49.000,N,23.040,23.050,3,2,R,,448278,N,N,6,0,,C
01/03/2006,09:50:50.000,N,23.040,23.050,3,1,R,,448454,N,N,6,0,,C
01/03/2006,09:50:51.000,N,23.040,23.060,7,4,R,,448810,N,N,6,0,,C
01/03/2006,09:50:51.000,N,23.040,23.060,8,4,R,,448811,N,N,6,0,,C
01/03/2006,09:50:51.000,P,23.040,23.060,3,3,R,,449067,P,P,6,0,,C
01/03/2006,09:50:51.000,X,22.790,23.310,1,1,R,,449076,X,X,0,0,,C
01/03/2006,09:50:51.000,N,23.040,23.060,12,4,R,,449107,N,N,6,0,,C
01/03/2006,09:50:53.000,N,23.040,23.060,12,14,R,,449437,N,N,1,0,,C
01/03/2006,09:50:54.000,B,23.000,23.150,8,1,R,,449989,B,B,0,0,,C
01/03/2006,09:50:56.000,P,23.030,23.060,5,3,R,,450598,P,P,0,0,,C
01/03/2006,09:50:56.000,P,23.030,23.060,5,6,R,,450633,P,P,0,0,,C
01/03/2006,09:50:56.000,T,23.010,23.060,3,3,R,BRUT,450639,T,T,0,1,A,C
01/03/2006,09:50:56.000,T,23.010,23.060,3,3,R,CAES,450641,T,T,0,0,A,C
01/03/2006,09:50:56.000,N,23.050,23.060,4,14,R,,450754,N,N,1,0,,C
01/03/2006,09:50:57.000,P,23.040,23.060,5,3,R,,450935,P,P,0,0,,C
01/03/2006,09:50:57.000,X,22.800,23.310,1,1,R,,450951,X,X,0,0,,C
01/03/2006,09:50:57.000,T,23.030,23.060,3,3,R,BRUT,450980,T,T,0,1,A,C
01/03/2006,09:50:57.000,T,23.030,23.060,3,3,R,CAES,450986,T,T,0,0,A,C
01/03/2006,09:50:57.000,N,23.050,23.060,1,14,R,,451166,N,N,1,0,,C
01/03/2006,09:50:58.000,N,23.040,23.060,9,14,R,,451334,N,N,1,0,,C
01/03/2006,09:50:58.000,N,23.040,23.060,8,14,R,,451339,N,N,1,0,,C
01/03/2006,09:50:58.000,P,23.040,23.060,2,3,R,,451543,P,P,0,0,,C
01/03/2006,09:50:58.000,X,22.790,23.310,1,1,R,,451550,X,X,0,0,,C
01/03/2006,09:50:58.000,N,23.040,23.060,8,10,R,,451561,N,N,1,0,,C
01/03/2006,09:50:58.000,N,23.050,23.060,4,10,R,,451567,N,N,1,0,,C
01/03/2006,09:50:59.000,P,23.040,23.060,5,3,R,,451716,P,P,0,0,,C
01/03/2006,09:50:59.000,X,22.800,23.310,1,1,R,,451724,X,X,0,0,,C
01/03/2006,09:50:59.000,N,23.040,23.060,9,10,R,,451911,N,N,1,0,,C
01/03/2006,09:51:00.000,P,23.040,23.060,3,3,R,,452077,P,P,0,0,,C
01/03/2006,09:51:00.000,P,23.040,23.060,5,3,R,,452085,P,P,0,0,,C
01/03/2006,09:51:00.000,P,23.030,23.060,6,3,R,,452100,P,P,0,0,,C
01/03/2006,09:51:00.000,X,22.790,23.310,1,1,R,,452108,X,X,0,0,,C
01/03/2006,09:51:00.000,P,23.030,23.060,6,6,R,,452116,P,P,0,0,,C
01/03/2006,09:51:00.000,N,23.050,23.060,1,10,R,,452123,N,N,1,0,,C
01/03/2006,09:51:00.000,T,22.980,23.060,6,3,R,BRUT,452264,T,T,0,3,A,C
01/03/2006,09:51:00.000,T,23.000,23.060,2,3,R,CAES,452267,T,T,0,0,A,C
01/03/2006,09:51:00.000,P,23.040,23.060,2,6,R,,452283,P,P,0,0,,C
01/03/2006,09:51:00.000,P,23.040,23.060,5,6,R,,452291,P,P,0,0,,C
01/03/2006,09:51:00.000,X,22.800,23.310,1,1,R,,452298,X,X,0,0,,C
01/03/2006,09:51:01.000,N,23.040,23.060,8,10,R,,452471,N,N,1,0,,C
01/03/2006,09:51:01.000,N,23.050,23.060,4,10,R,,452479,N,N,1,0,,C
01/03/2006,09:51:01.000,N,23.050,23.060,1,10,R,,452612,N,N,1,0,,C
01/03/2006,09:51:01.000,P,23.030,23.060,6,6,R,,452620,P,P,0,0,,C
01/03/2006,09:51:01.000,P,23.040,23.060,5,6,R,,452628,P,P,0,0,,C
01/03/2006,09:51:01.000,X,22.790,23.310,1,1,R,,452643,X,X,0,0,,C
01/03/2006,09:51:01.000,X,22.800,23.310,1,1,R,,452650,X,X,0,0,,C
01/03/2006,09:51:01.000,N,23.040,23.060,8,10,R,,452664,N,N,1,0,,C
01/03/2006,09:51:02.000,P,23.040,23.060,2,6,R,,452817,P,P,0,0,,C
01/03/2006,09:51:02.000,P,23.030,23.060,6,6,R,,452827,P,P,0,0,,C
01/03/2006,09:51:02.000,X,22.790,23.310,1,1,R,,452842,X,X,0,0,,C
01/03/2006,09:51:02.000,P,23.030,23.060,5,6,R,,453047,P,P,0,0,,C
01/03/2006,09:51:02.000,N,23.040,23.060,9,10,R,,453078,N,N,1,0,,C
01/03/2006,09:51:02.000,N,23.050,23.060,4,10,R,,453080,N,N,1,0,,C
01/03/2006,09:51:03.000,P,23.030,23.060,8,6,R,,453254,P,P,0,0,,C
01/03/2006,09:51:03.000,P,23.040,23.060,5,6,R,,453265,P,P,0,0,,C
01/03/2006,09:51:03.000,X,22.800,23.310,1,1,R,,453292,X,X,0,0,,C
01/03/2006,09:51:03.000,P,23.040,23.060,5,8,R,,453301,P,P,0,0,,C
01/03/2006,09:51:03.000,N,23.040,23.060,9,10,R,,453428,N,N,1,0,,C
01/03/2006,09:51:03.000,P,23.040,23.060,5,6,R,,453432,P,P,0,0,,C
01/03/2006,09:51:04.000,P,23.030,23.060,5,6,R,,453605,P,P,0,0,,C
01/03/2006,09:51:04.000,X,22.790,23.310,1,1,R,,453621,X,X,0,0,,C
01/03/2006,09:51:04.000,N,23.040,23.050,8,1,R,,453661,N,N,1,0,,C
01/03/2006,09:51:04.000,N,23.040,23.050,1,1,R,,453819,N,N,1,0,,C
01/03/2006,09:51:05.000,X,22.790,23.300,1,1,R,,453890,X,X,0,0,,C
01/03/2006,09:51:05.000,P,23.030,23.060,5,9,R,,453892,P,P,0,0,,C
01/03/2006,09:51:05.000,N,23.050,23.060,1,16,R,,453985,N,N,1,0,,C
01/03/2006,09:51:05.000,P,23.030,23.060,5,14,R,,453993,P,P,0,0,,C
01/03/2006,09:51:06.000,X,22.800,23.310,1,1,R,,454204,X,X,0,0,,C
01/03/2006,09:51:06.000,P,23.040,23.060,3,6,R,,454348,P,P,0,0,,C
01/03/2006,09:51:06.000,P,23.040,23.060,5,8,R,,454356,P,P,0,0,,C
01/03/2006,09:51:06.000,N,23.040,23.050,8,1,R,,454399,N,N,1,0,,C
01/03/2006,09:51:07.000,P,23.040,23.060,5,6,R,,454540,P,P,0,0,,C
01/03/2006,09:51:07.000,P,23.040,23.060,5,11,R,,454549,P,P,0,0,,C
01/03/2006,09:51:07.000,P,23.040,23.060,5,8,R,,454562,P,P,0,0,,C
01/03/2006,09:51:07.000,N,23.040,23.050,1,1,R,,454585,N,N,6,0,,C
01/03/2006,09:51:07.000,N,23.030,23.050,45,1,R,,454624,N,N,0,0,,C
01/03/2006,09:51:07.000,X,22.790,23.300,1,1,R,,454645,X,X,0,0,,C
01/03/2006,09:51:07.000,P,23.040,23.060,2,11,R,,454809,P,P,6,0,,C
01/03/2006,09:51:07.000,X,22.780,23.300,1,1,R,,454846,X,X,0,0,,C
01/03/2006,09:51:07.000,N,23.030,23.050,39,1,R,,454875,N,N,0,0,,C
01/03/2006,09:51:08.000,T,22.980,23.200,6,10,R,BRUT,455082,T,T,0,3,A,C
01/03/2006,09:51:08.000,T,23.000,23.130,2,2,R,CAES,455088,T,T,0,0,A,C
01/03/2006,09:51:08.000,P,23.030,23.060,5,13,R,,455139,P,P,6,0,,C
01/03/2006,09:51:08.000,P,23.030,23.060,3,13,R,,455155,P,P,0,0,,C
01/03/2006,09:51:08.000,N,23.030,23.050,45,1,R,,455161,N,N,1,0,,C
01/03/2006,09:51:08.000,N,23.030,23.050,46,1,R,,455413,N,N,1,0,,C
01/03/2006,09:51:09.000,T,23.010,23.200,3,10,R,BRUT,455600,T,T,0,3,A,C
01/03/2006,09:51:09.000,T,23.010,23.130,3,2,R,CAES,455608,T,T,0,0,A,C
01/03/2006,09:51:09.000,T,23.010,23.060,3,3,R,BRUT,455624,T,T,0,1,A,C
01/03/2006,09:51:09.000,T,23.010,23.060,3,3,R,CAES,455631,T,T,0,0,A,C
01/03/2006,09:51:09.000,N,23.030,23.040,46,11,R,,455815,N,N,1,0,,C
01/03/2006,09:51:10.000,X,22.780,23.290,1,1,R,,456093,X,X,0,0,,C
01/03/2006,09:51:10.000,P,23.030,23.050,3,2,R,,456276,P,P,0,0,,C
01/03/2006,09:51:10.000,P,23.030,23.050,3,5,R,,456292,P,P,0,0,,C
01/03/2006,09:51:10.000,T,23.010,23.040,3,3,R,BRUT,456324,T,T,0,1,A,C
01/03/2006,09:51:10.000,T,23.010,23.040,3,3,R,CAES,456331,T,T,0,0,A,C
01/03/2006,09:51:11.000,N,23.030,23.040,46,16,R,,456527,N,N,1,0,,C
01/03/2006,09:51:11.000,N,23.030,23.040,45,16,R,,456535,N,N,1,0,,C
01/03/2006,09:51:11.000,P,23.030,23.050,3,8,R,,456551,P,P,0,0,,C
01/03/2006,09:51:11.000,P,23.030,23.050,3,13,R,,456779,P,P,0,0,,C
01/03/2006,09:51:15.000,N,23.030,23.040,29,16,R,,458306,N,N,1,0,,C
01/03/2006,09:51:15.000,N,23.030,23.040,29,21,R,,458533,N,N,1,0,,C
01/03/2006,09:51:15.000,N,23.030,23.040,29,30,R,,458541,N,N,1,0,,C
01/03/2006,09:51:17.000,P,23.030,23.040,3,3,R,,458937,P,P,0,0,,C
01/03/2006,09:51:17.000,N,23.030,23.040,18,30,R,,458952,N,N,1,0,,C
01/03/2006,09:51:20.000,N,23.030,23.040,18,24,R,,460175,N,N,1,0,,C
01/03/2006,09:51:20.000,N,23.030,23.040,22,24,R,,460193,N,N,1,0,,C
01/03/2006,09:51:21.000,N,23.030,23.040,28,24,R,,460568,N,N,1,0,,C
01/03/2006,09:51:21.000,N,23.030,23.040,28,28,R,,460612,N,N,1,0,,C
01/03/2006,09:51:21.000,P,23.030,23.040,3,6,R,,460796,P,P,0,0,,C
01/03/2006,09:51:21.000,P,23.020,23.040,5,6,R,,460827,P,P,0,0,,C
01/03/2006,09:51:21.000,P,23.020,23.040,5,6,R,,460873,P,P,0,0,,C
01/03/2006,09:51:22.000,N,23.030,23.040,28,50,R,,461066,N,N,1,0,,C
01/03/2006,09:51:22.000,P,23.020,23.040,5,8,R,,461257,P,P,0,0,,C
01/03/2006,09:51:22.000,N,23.030,23.040,28,51,R,,461267,N,N,1,0,,C
01/03/2006,09:51:23.000,P,23.020,23.040,5,11,R,,461445,P,P,0,0,,C
01/03/2006,09:51:25.000,N,23.030,23.040,28,42,R,,462294,N,N,1,0,,C
01/03/2006,09:51:26.000,N,23.030,23.040,29,42,R,,462447,N,N,1,0,,C
01/03/2006,09:51:27.000,N,23.030,23.040,20,42,R,,462839,N,N,1,0,,C
01/03/2006,09:51:27.000,N,23.030,23.040,20,41,R,,463061,N,N,1,0,,C
01/03/2006,09:51:28.000,N,23.030,23.040,1,41,R,,463348,N,N,1,0,,C
01/03/2006,09:51:29.000,T,22.980,23.040,6,3,R,BRUT,463612,T,T,0,3,A,C
01/03/2006,09:51:29.000,T,23.000,23.040,2,3,R,CAES,463619,T,T,0,0,A,C
01/03/2006,09:51:29.000,N,23.020,23.040,4,41,R,,463671,N,N,6,0,,C
01/03/2006,09:51:29.000,P,23.020,23.040,3,16,R,,463819,P,P,6,0,,C
01/03/2006,09:51:29.000,P,23.010,23.040,5,16,R,,463824,P,P,0,0,,C
01/03/2006,09:51:29.000,X,22.770,23.290,1,1,R,,463833,X,X,0,0,,C
01/03/2006,09:51:30.000,N,23.020,23.040,1,41,R,,464107,N,N,1,0,,C
01/03/2006,09:51:31.000,N,23.020,23.040,1,34,R,,464332,N,N,1,0,,C
01/03/2006,09:51:33.000,P,23.010,23.040,5,19,R,,465088,P,P,0,0,,C
01/03/2006,09:51:37.000,N,23.010,23.020,9,6,R,,466748,N,N,1,0,,C
01/03/2006,09:51:37.000,N,23.010,23.030,9,13,R,,466814,N,N,1,0,,C
01/03/2006,09:51:38.000,T,22.990,23.040,3,3,R,BRUT,466925,T,T,0,0,A,C
01/03/2006,09:51:38.000,P,23.010,23.040,2,19,R,,466985,P,P,0,0,,C
01/03/2006,09:51:38.000,P,23.000,23.040,8,19,R,,466991,P,P,0,0,,C
01/03/2006,09:51:38.000,X,22.760,23.270,1,1,R,,466996,X,X,0,0,,C
01/03/2006,09:51:38.000,X,22.760,23.280,1,1,R,,467005,X,X,0,0,,C
01/03/2006,09:51:38.000,P,23.000,23.020,5,3,R,,467011,P,P,6,0,,C
01/03/2006,09:51:38.000,T,22.990,23.020,3,3,R,BRUT,467023,T,T,0,3,A,C
01/03/2006,09:51:38.000,T,23.000,23.020,2,3,R,CAES,467108,T,T,0,0,A,C
01/03/2006,09:51:38.000,N,23.010,23.030,9,6,R,,467200,N,N,0,0,,C
01/03/2006,09:51:39.000,N,23.010,23.030,4,6,R,,467373,N,N,6,0,,C
01/03/2006,09:51:40.000,N,23.010,23.030,4,1,R,,467633,N,N,0,0,,C
01/03/2006,09:51:43.000,T,22.990,46.270,3,1,R,BRUT,468658,T,T,0,3,A,C
01/03/2006,09:51:43.000,T,23.000,23.130,2,2,R,CAES,468664,T,T,0,0,A,C
01/03/2006,09:51:43.000,P,23.000,23.030,5,9,R,,468677,P,P,6,0,,C
01/03/2006,09:51:43.000,T,22.990,23.200,3,10,R,BRUT,468685,T,T,0,0,A,C
01/03/2006,09:51:43.000,P,23.000,23.030,6,4,R,,468691,P,P,6,0,,C
01/03/2006,09:51:43.000,T,22.980,23.200,6,10,R,BRUT,468713,T,T,0,0,A,C
01/03/2006,09:51:43.000,T,23.010,23.200,1,10,R,BRUT,468733,T,T,0,3,A,C
01/03/2006,09:51:43.000,T,23.010,23.130,1,2,R,CAES,468738,T,T,0,0,A,C
01/03/2006,09:51:44.000,P,23.000,23.030,6,7,R,,468896,P,P,6,0,,C
01/03/2006,09:51:45.000,N,23.010,23.040,4,38,R,,469388,N,N,0,0,,C
01/03/2006,09:51:45.000,N,23.010,23.040,4,32,R,,469396,N,N,0,0,,C
01/03/2006,09:51:46.000,X,22.760,23.290,1,1,R,,469616,X,X,0,0,,C
01/03/2006,09:51:46.000,T,23.010,23.040,1,3,R,BRUT,469638,T,T,0,1,A,C
01/03/2006,09:51:46.000,T,23.010,23.040,1,3,R,CAES,469644,T,T,0,0,A,C
01/03/2006,09:51:47.000,P,23.000,23.030,6,4,R,,469947,P,P,6,0,,C
01/03/2006,09:51:47.000,P,23.000,23.040,6,8,R,,469954,P,P,6,0,,C
01/03/2006,09:51:47.000,P,23.000,23.040,6,11,R,,469970,P,P,0,0,,C
01/03/2006,09:51:47.000,T,.010,23.040,1,3,R,BRUT,469983,T,T,0,3,A,C
01/03/2006,09:51:47.000,T,23.000,23.040,2,3,R,CAES,469989,T,T,0,0,A,C
01/03/2006,09:51:47.000,T,22.980,23.040,6,3,R,BRUT,469995,T,T,0,0,A,C
01/03/2006,09:51:47.000,T,22.980,23.040,6,3,R,BRUT,470004,T,T,0,0,A,C
01/03/2006,09:51:47.000,N,23.010,23.040,4,11,R,,470144,N,N,6,0,,C
01/03/2006,09:51:48.000,P,23.000,23.040,6,8,R,,470305,P,P,6,0,,C
01/03/2006,09:51:48.000,T,23.000,23.040,3,3,R,BRUT,470313,T,T,0,1,A,C
01/03/2006,09:51:48.000,T,23.000,23.040,5,3,R,CAES,470319,T,T,0,0,A,C
01/03/2006,09:51:49.000,P,23.010,23.040,3,8,R,,470608,P,P,0,0,,C
01/03/2006,09:51:49.000,P,23.010,23.040,7,11,R,,470874,P,P,6,0,,C
01/03/2006,09:51:52.000,N,23.010,23.040,6,21,R,,471775,N,N,6,0,,C
01/03/2006,09:51:52.000,N,23.010,23.040,9,20,R,,471783,N,N,1,0,,C
01/03/2006,09:51:52.000,P,23.010,23.040,7,8,R,,471963,P,P,0,0,,C
01/03/2006,09:51:52.000,T,23.000,23.200,3,10,R,BRUT,471970,T,T,0,3,A,C
01/03/2006,09:51:52.000,T,23.000,23.130,5,2,R,CAES,471978,T,T,0,0,A,C
01/03/2006,09:51:53.000,T,23.000,23.060,3,3,R,BRUT,472121,T,T,0,1,A,C
01/03/2006,09:51:53.000,T,23.000,23.060,5,3,R,CAES,472129,T,T,0,0,A,C
01/03/2006,09:51:54.000,P,23.010,23.040,1,14,R,,472455,P,P,0,0,,C
01/03/2006,09:51:54.000,P,23.000,23.040,5,16,R,,472462,P,P,0,0,,C
01/03/2006,09:51:54.000,T,23.000,23.040,3,3,R,BRUT,472485,T,T,0,1,A,C
01/03/2006,09:51:54.000,T,23.000,23.040,5,3,R,CAES,472490,T,T,0,0,A,C
01/03/2006,09:51:54.000,T,22.980,23.040,9,3,R,BRUT,472567,T,T,0,3,A,C
01/03/2006,09:51:54.000,T,23.000,23.040,2,3,R,CAES,472569,T,T,0,0,A,C
01/03/2006,09:51:55.000,N,23.010,23.040,6,20,R,,472821,N,N,1,0,,C
01/03/2006,09:51:55.000,P,23.000,23.040,5,19,R,,472872,P,P,0,0,,C
01/03/2006,09:51:56.000,N,23.010,23.040,5,20,R,,473138,N,N,1,0,,C
01/03/2006,09:51:57.000,P,23.000,23.030,5,5,R,,473496,P,P,6,0,,C
01/03/2006,09:52:00.000,B,23.000,23.150,47,1,R,,474395,B,B,0,0,,C
01/03/2006,09:52:00.000,P,23.000,23.030,5,8,R,,474597,P,P,6,0,,C
01/03/2006,09:52:02.000,N,23.010,23.030,6,32,R,,475465,N,N,1,0,,C
01/03/2006,09:52:02.000,X,22.760,23.280,1,1,R,,475686,X,X,0,0,,C
01/03/2006,09:52:03.000,T,22.980,23.200,9,10,R,BRUT,475822,T,T,0,3,A,C
01/03/2006,09:52:03.000,T,23.000,23.130,2,2,R,CAES,475843,T,T,0,0,A,C
01/03/2006,09:52:03.000,T,22.980,23.020,9,3,R,BRUT,475907,T,T,4,3,A,C
01/03/2006,09:52:03.000,T,23.000,23.020,2,3,R,CAES,475928,T,T,0,0,A,C
01/03/2006,09:52:03.000,P,23.000,23.030,5,11,R,,476010,P,P,0,0,,C
01/03/2006,09:52:03.000,P,23.000,23.030,5,13,R,,476039,P,P,0,0,,C
01/03/2006,09:52:03.000,P,23.000,23.020,5,3,R,,476061,P,P,0,0,,C
01/03/2006,09:52:03.000,P,23.000,23.020,5,6,R,,476131,P,P,6,0,,C
01/03/2006,09:52:03.000,N,23.010,23.020,6,3,R,,476201,N,N,0,0,,C
01/03/2006,09:52:04.000,X,22.760,23.270,1,1,R,,476371,X,X,0,0,,C
01/03/2006,09:52:05.000,N,23.000,23.020,63,3,R,,476829,N,N,6,0,,C
01/03/2006,09:52:05.000,P,23.000,23.020,5,11,R,,476955,P,P,6,0,,C
01/03/2006,09:52:06.000,X,22.750,23.270,1,1,R,,477192,X,X,0,0,,C
01/03/2006,09:52:06.000,P,23.000,23.020,5,14,R,,477470,P,P,6,0,,C
01/03/2006,09:52:06.000,N,23.000,23.020,62,3,R,,477561,N,N,6,0,,C
01/03/2006,09:52:07.000,T,.010,23.130,1,2,R,TRIM,478065,T,T,0,3,A,C
01/03/2006,09:52:07.000,T,22.980,23.020,9,3,R,CAES,478070,T,T,0,0,A,C
01/03/2006,09:52:08.000,T,22.950,23.130,9,2,R,TRIM,478128,T,T,0,0,A,C
01/03/2006,09:52:08.000,N,23.000,23.020,57,3,R,,478196,N,N,6,0,,C
01/03/2006,09:52:08.000,P,22.990,23.020,3,14,R,,478296,P,P,0,0,,C
01/03/2006,09:52:08.000,P,22.990,23.010,3,5,R,,478329,P,P,6,0,,C
01/03/2006,09:52:08.000,N,23.000,23.020,57,8,R,,478400,N,N,0,0,,C
01/03/2006,09:52:08.000,N,23.000,23.020,53,8,R,,478587,N,N,6,0,,C
01/03/2006,09:52:09.000,N,23.000,23.020,43,8,R,,478758,N,N,6,0,,C
01/03/2006,09:52:09.000,N,23.010,23.020,5,8,R,,478788,N,N,6,0,,C
01/03/2006,09:52:09.000,T,22.980,23.200,9,10,R,BRUT,479083,T,T,0,3,A,C
01/03/2006,09:52:09.000,T,22.980,23.130,9,2,R,CAES,479101,T,T,0,0,A,C
01/03/2006,09:52:10.000,N,23.010,23.020,1,8,R,,479178,N,N,6,0,,C
01/03/2006,09:52:10.000,X,22.760,23.270,1,1,R,,479186,X,X,0,0,,C
01/03/2006,09:52:10.000,P,23.000,23.010,3,2,R,,479391,P,P,6,0,,C
01/03/2006,09:52:10.000,N,23.000,23.020,47,8,R,,479494,N,N,6,0,,C
01/03/2006,09:52:10.000,N,23.000,23.010,47,6,R,,479572,N,N,6,0,,C
01/03/2006,09:52:11.000,T,22.980,23.040,9,3,R,BRUT,479699,T,T,0,1,A,C
01/03/2006,09:52:11.000,T,22.980,23.040,9,3,R,CAES,479719,T,T,0,0,A,C
01/03/2006,09:52:11.000,X,22.750,23.270,1,1,R,,479740,X,X,0,0,,C
01/03/2006,09:52:11.000,X,22.750,23.260,1,1,R,,479766,X,X,0,0,,C
01/03/2006,09:52:11.000,T,22.980,23.020,9,3,R,BRUT,479963,T,T,0,1,A,C
01/03/2006,09:52:11.000,T,22.980,23.020,9,3,R,CAES,479985,T,T,0,0,A,C
01/03/2006,09:52:11.000,P,22.990,23.010,3,5,R,,480119,P,P,0,0,,C
01/03/2006,09:52:12.000,N,23.000,23.010,47,7,R,,480436,N,N,6,0,,C
01/03/2006,09:52:12.000,N,23.000,23.010,47,12,R,,480444,N,N,6,0,,C
01/03/2006,09:52:13.000,N,23.000,23.010,46,12,R,,480837,N,N,0,0,,C
01/03/2006,09:52:13.000,N,23.000,23.010,46,6,R,,481027,N,N,6,0,,C
01/03/2006,09:52:14.000,N,23.000,23.010,46,1,R,,481256,N,N,6,0,,C
01/03/2006,09:52:14.000,N,23.000,23.010,66,12,R,,481475,N,N,1,0,,C
01/03/2006,09:52:15.000,N,23.000,23.010,62,12,R,,481609,N,N,1,0,,C
01/03/2006,09:52:15.000,N,23.000,23.010,62,6,R,,481676,N,N,1,0,,C
01/03/2006,09:52:15.000,T,22.980,23.040,9,3,R,BRUT,481895,T,T,0,1,A,C
01/03/2006,09:52:15.000,T,22.980,23.040,9,3,R,CAES,481902,T,T,0,0,A,C
01/03/2006,09:52:15.000,P,22.990,23.010,3,3,R,,481952,P,P,0,0,,C
01/03/2006,09:52:15.000,P,22.990,23.010,5,3,R,,481961,P,P,0,0,,C
01/03/2006,09:52:16.000,P,23.000,23.010,2,3,R,,482063,P,P,0,0,,C
01/03/2006,09:52:16.000,P,23.000,23.010,7,3,R,,482111,P,P,0,0,,C
01/03/2006,09:52:16.000,N,23.000,23.010,61,6,R,,482224,N,N,1,0,,C
01/03/2006,09:52:17.000,N,23.000,23.010,61,5,R,,482482,N,N,1,0,,C
01/03/2006,09:52:17.000,N,23.000,23.010,66,6,R,,482546,N,N,1,0,,C
01/03/2006,09:52:17.000,N,23.000,23.010,67,6,R,,482554,N,N,1,0,,C
01/03/2006,09:52:18.000,N,23.000,23.010,67,5,R,,482822,N,N,1,0,,C
01/03/2006,09:52:18.000,N,23.000,23.010,67,15,R,,483212,N,N,1,0,,C
01/03/2006,09:52:23.000,N,23.000,23.010,62,15,R,,485368,N,N,1,0,,C
01/03/2006,09:52:24.000,N,23.000,23.010,67,15,R,,485564,N,N,1,0,,C
01/03/2006,09:52:28.000,N,23.000,23.010,67,26,R,,487462,N,N,1,0,,C
01/03/2006,09:52:28.000,N,23.000,23.010,67,31,R,,487474,N,N,1,0,,C
01/03/2006,09:52:29.000,N,23.000,23.010,62,31,R,,487724,N,N,1,0,,C
01/03/2006,09:52:32.000,B,23.000,23.150,39,1,R,,488713,B,B,0,0,,C
01/03/2006,09:52:36.000,N,23.000,23.010,1,31,R,,490251,N,N,6,0,,C
01/03/2006,09:52:36.000,P,23.000,23.010,7,5,R,,490411,P,P,0,0,,C
01/03/2006,09:52:36.000,P,23.000,23.010,5,5,R,,490421,P,P,0,0,,C
01/03/2006,09:52:36.000,T,22.980,23.200,9,10,R,BRUT,490437,T,T,0,3,A,C
01/03/2006,09:52:36.000,T,22.980,23.130,9,2,R,CAES,490442,T,T,0,0,A,C
01/03/2006,09:52:37.000,P,22.990,23.010,5,5,R,,490561,P,P,0,0,,C
01/03/2006,09:52:37.000,P,22.990,23.010,5,10,R,,490573,P,P,0,0,,C
01/03/2006,09:52:37.000,N,22.990,23.010,31,31,R,,490721,N,N,0,0,,C
01/03/2006,09:52:37.000,N,22.990,23.010,31,32,R,,490741,N,N,6,0,,C
01/03/2006,09:52:37.000,P,22.990,23.010,5,15,R,,490745,P,P,0,0,,C
01/03/2006,09:52:37.000,N,22.990,23.010,31,33,R,,490778,N,N,6,0,,C
01/03/2006,09:52:37.000,B,23.000,23.150,19,1,R,,490899,B,B,6,0,,C
01/03/2006,09:52:38.000,B,23.000,23.150,19,1,R,,490943,B,B,0,0,,C
01/03/2006,09:52:38.000,B,23.000,23.150,19,1,R,,490949,B,B,0,0,,C
01/03/2006,09:52:38.000,P,22.990,23.010,2,15,R,,490959,P,P,0,0,,C
01/03/2006,09:52:38.000,P,22.980,23.010,5,15,R,,490964,P,P,0,0,,C
01/03/2006,09:52:38.000,B,23.000,23.150,19,1,R,,490968,B,B,0,0,,C
01/03/2006,09:52:38.000,T,22.980,23.200,6,10,R,BRUT,490971,T,T,0,3,A,C
01/03/2006,09:52:38.000,T,22.980,23.130,6,2,R,CAES,490973,T,T,0,0,A,C
01/03/2006,09:52:38.000,X,22.740,23.260,1,1,R,,490975,X,X,0,0,,C
01/03/2006,09:52:38.000,P,22.980,23.010,5,18,R,,491065,P,P,0,0,,C
01/03/2006,09:52:38.000,N,22.990,23.010,31,38,R,,491092,N,N,6,0,,C
01/03/2006,09:52:39.000,T,22.740,23.760,1,1,R,SBSH,491273,T,T,0,0,A,C
01/03/2006,09:52:40.000,P,22.980,23.010,5,15,R,,491767,P,P,0,0,,C
01/03/2006,09:52:41.000,N,22.990,23.010,27,38,R,,491946,N,N,0,0,,C
01/03/2006,09:52:41.000,P,22.990,23.010,3,15,R,,491980,P,P,0,0,,C
01/03/2006,09:52:41.000,B,22.920,23.150,60,1,R,,491990,B,B,0,0,,C
01/03/2006,09:52:41.000,P,22.980,23.010,5,15,R,,492108,P,P,0,0,,C
01/03/2006,09:52:41.000,B,22.920,23.150,60,1,R,,492115,B,B,0,0,,C
01/03/2006,09:52:45.000,P,22.980,23.010,5,18,R,,493412,P,P,0,0,,C
01/03/2006,09:52:48.000,N,22.990,23.010,27,37,R,,494084,N,N,6,0,,C
01/03/2006,09:52:49.000,N,22.990,23.010,32,37,R,,494503,N,N,0,0,,C
01/03/2006,09:52:50.000,P,22.990,23.010,3,18,R,,494722,P,P,0,0,,C
01/03/2006,09:52:51.000,M,23.000,23.130,14,20,R,,495129,M,M,6,0,,C
01/03/2006,09:52:55.000,M,23.000,23.130,4,20,R,,497033,M,M,6,0,,C
01/03/2006,09:52:57.000,T,22.980,23.020,6,3,R,BRUT,497556,T,T,0,1,A,C
01/03/2006,09:52:57.000,T,22.980,23.020,6,3,R,CAES,497563,T,T,0,0,A,C
01/03/2006,09:52:58.000,N,22.990,23.010,32,36,R,,497973,N,N,6,0,,C
01/03/2006,09:52:58.000,M,22.950,23.130,7,20,R,,498198,M,M,6,0,,C
01/03/2006,09:52:59.000,N,22.990,23.010,32,31,R,,498394,N,N,1,0,,C
01/03/2006,09:52:59.000,P,22.990,23.010,3,21,R,,498435,P,P,0,0,,C
01/03/2006,09:53:00.000,T,23.000,23.020,3,3,R,BRUT,498819,T,T,4,1,A,C
01/03/2006,09:53:00.000,T,23.000,23.020,3,3,R,CAES,498827,T,T,0,0,A,C
01/03/2006,09:53:01.000,P,22.990,23.010,3,18,R,,499199,P,P,0,0,,C
01/03/2006,09:53:01.000,N,22.990,23.010,32,28,R,,499518,N,N,4,0,,C
01/03/2006,09:53:12.000,T,.010,23.020,1,3,R,BRUT,503242,T,T,6,3,A,C
01/03/2006,09:53:12.000,T,22.950,23.020,9,3,R,CAES,503248,T,T,0,0,A,C
01/03/2006,09:53:12.000,T,22.980,23.020,6,3,R,BRUT,503255,T,T,0,1,A,C
01/03/2006,09:53:12.000,T,22.980,23.020,6,3,R,CAES,503261,T,T,0,0,A,C
01/03/2006,09:53:12.000,P,22.990,23.000,3,1,R,,503437,P,P,6,0,,C
01/03/2006,09:53:14.000,N,22.990,23.010,32,17,R,,504019,N,N,0,0,,C
01/03/2006,09:53:18.000,N,22.990,23.010,32,16,R,,505395,N,N,0,0,,C
01/03/2006,09:53:18.000,P,22.990,23.010,3,13,R,,505681,P,P,6,0,,C
01/03/2006,09:53:18.000,P,22.990,23.010,3,18,R,,505816,P,P,6,0,,C
01/03/2006,09:53:18.000,P,22.990,23.010,3,15,R,,505828,P,P,6,0,,C
01/03/2006,09:53:18.000,T,22.980,23.020,9,3,R,BRUT,505834,T,T,0,1,A,C
01/03/2006,09:53:18.000,T,22.980,23.020,9,3,R,CAES,505841,T,T,0,0,A,C
01/03/2006,09:53:18.000,P,22.990,23.010,3,18,R,,505848,P,P,6,0,,C
01/03/2006,09:53:18.000,P,22.990,23.010,3,10,R,,506110,P,P,6,0,,C
01/03/2006,09:53:19.000,B,23.000,23.150,3,1,R,,506334,B,B,6,0,,C
01/03/2006,09:53:20.000,N,22.990,23.010,38,16,R,,506478,N,N,0,0,,C
01/03/2006,09:53:22.000,B,22.920,23.150,60,1,R,,507270,B,B,6,0,,C
01/03/2006,09:53:23.000,T,22.980,23.020,6,3,R,BRUT,507623,T,T,0,1,A,C
01/03/2006,09:53:23.000,T,22.980,23.020,6,3,R,CAES,507631,T,T,0,0,A,C
01/03/2006,09:53:23.000,P,22.990,23.010,3,13,R,,507776,P,P,0,0,,C
01/03/2006,09:53:24.000,P,22.990,23.010,3,16,R,,508022,P,P,0,0,,C
01/03/2006,09:53:24.000,P,22.990,23.010,3,19,R,,508029,P,P,6,0,,C
01/03/2006,09:53:29.000,N,22.990,23.010,33,16,R,,509878,N,N,6,0,,C
01/03/2006,09:53:29.000,N,22.990,23.010,29,16,R,,510074,N,N,6,0,,C
01/03/2006,09:53:30.000,N,22.990,23.010,21,16,R,,510433,N,N,6,0,,C
01/03/2006,09:53:30.000,P,22.990,23.010,3,21,R,,510460,P,P,6,0,,C
01/03/2006,09:53:31.000,N,22.990,23.010,13,10,R,,510644,N,N,6,0,,C
01/03/2006,09:53:31.000,N,22.990,23.010,8,10,R,,510657,N,N,6,0,,C
01/03/2006,09:53:32.000,N,22.990,23.010,1,10,R,,510988,N,N,6,0,,C
01/03/2006,09:53:32.000,T,22.980,23.200,6,10,R,BRUT,511036,T,T,0,3,A,C
01/03/2006,09:53:32.000,T,22.980,23.130,6,2,R,CAES,511042,T,T,0,0,A,C
01/03/2006,09:53:32.000,P,22.980,23.010,5,21,R,,511217,P,P,6,0,,C
01/03/2006,09:53:32.000,P,22.980,23.000,5,8,R,,511271,P,P,6,0,,C
01/03/2006,09:53:37.000,N,22.990,23.010,1,7,R,,513183,N,N,0,0,,C
01/03/2006,09:53:45.000,N,22.990,23.000,16,16,R,,516332,N,N,1,0,,C
01/03/2006,09:53:45.000,N,22.990,23.000,20,18,R,,516340,N,N,1,0,,C
01/03/2006,09:53:46.000,X,22.740,23.250,1,1,R,,516496,X,X,0,0,,C
01/03/2006,09:53:46.000,N,22.990,23.000,20,14,R,,516691,N,N,1,0,,C
01/03/2006,09:53:46.000,T,22.980,23.020,6,3,R,BRUT,516741,T,T,0,1,A,C
01/03/2006,09:53:46.000,T,22.980,23.020,6,3,R,CAES,516749,T,T,0,0,A,C
01/03/2006,09:53:46.000,P,22.980,23.000,5,11,R,,516793,P,P,0,0,,C
01/03/2006,09:53:46.000,T,22.950,199999.000,9,1,R,TRIM,516823,T,T,0,0,A,C
01/03/2006,09:53:46.000,N,22.990,23.000,23,14,R,,516855,N,N,1,0,,C
01/03/2006,09:53:47.000,P,22.980,23.000,5,8,R,,517013,P,P,0,0,,C
01/03/2006,09:53:47.000,N,22.990,23.000,22,11,R,,517105,N,N,1,0,,C
01/03/2006,09:53:52.000,N,22.990,23.000,22,8,R,,519219,N,N,6,0,,C
01/03/2006,09:53:52.000,P,22.980,23.000,5,5,R,,519263,P,P,6,0,,C
01/03/2006,09:53:53.000,P,22.980,23.000,5,8,R,,519673,P,P,0,0,,C
01/03/2006,09:53:54.000,P,22.980,23.000,5,3,R,,519872,P,P,0,0,,C
01/03/2006,09:53:54.000,P,22.980,23.010,5,5,R,,519921,P,P,0,0,,C
01/03/2006,09:53:54.000,P,22.980,23.010,5,10,R,,519927,P,P,0,0,,C
01/03/2006,09:53:58.000,N,22.990,23.000,22,1,R,,521360,N,N,1,0,,C
01/03/2006,09:53:58.000,P,22.980,23.000,5,2,R,,521544,P,P,6,0,,C
01/03/2006,09:53:58.000,P,22.980,23.000,5,2,R,,521609,P,P,6,0,,C
01/03/2006,09:54:06.000,N,22.990,23.000,8,1,R,,524657,N,N,6,0,,C
01/03/2006,09:54:07.000,T,22.980,23.020,9,3,R,BRUT,524808,T,T,0,1,A,C
01/03/2006,09:54:07.000,T,22.980,23.020,9,3,R,CAES,524816,T,T,0,0,A,C
01/03/2006,09:54:07.000,T,22.980,23.020,6,3,R,BRUT,524824,T,T,0,1,A,C
01/03/2006,09:54:07.000,T,22.980,23.020,6,3,R,CAES,524832,T,T,0,0,A,C
01/03/2006,09:54:07.000,P,22.980,23.010,5,10,R,,525004,P,P,6,0,,C
01/03/2006,09:54:26.000,N,22.990,23.000,37,1,R,,533041,N,N,1,0,,C
01/03/2006,09:54:28.000,P,22.990,23.010,3,10,R,,533643,P,P,0,0,,C
01/03/2006,09:54:28.000,N,22.990,23.000,33,1,R,,533716,N,N,1,0,,C
01/03/2006,09:54:28.000,N,22.990,23.000,37,1,R,,533916,N,N,1,0,,C
01/03/2006,09:54:29.000,N,22.990,23.000,42,1,R,,534132,N,N,1,0,,C
01/03/2006,09:54:41.000,N,22.990,23.030,42,1,R,,538814,N,N,6,0,,C
01/03/2006,09:54:41.000,X,22.740,23.280,1,1,R,,538994,X,X,0,0,,C
01/03/2006,09:54:41.000,T,22.980,23.020,9,3,R,BRUT,539008,T,T,0,1,A,C
01/03/2006,09:54:41.000,T,22.980,23.020,9,3,R,CAES,539016,T,T,0,0,A,C
01/03/2006,09:54:42.000,T,22.980,23.040,9,3,R,BRUT,539151,T,T,0,1,A,C
01/03/2006,09:54:42.000,T,22.980,23.040,9,3,R,CAES,539157,T,T,0,0,A,C
01/03/2006,09:54:42.000,P,22.990,23.010,3,7,R,,539173,P,P,6,0,,C
01/03/2006,09:54:42.000,P,22.990,23.010,3,8,R,,539191,P,P,6,0,,C
01/03/2006,09:54:42.000,P,22.990,23.010,3,3,R,,539196,P,P,6,0,,C
01/03/2006,09:54:42.000,P,22.990,23.010,8,3,R,,539208,P,P,0,0,,C
01/03/2006,09:54:42.000,P,22.990,23.020,8,11,R,,539218,P,P,6,0,,C
01/03/2006,09:54:42.000,P,22.990,23.020,19,3,R,,539222,P,P,6,0,,C
01/03/2006,09:54:42.000,P,22.990,23.020,19,3,R,,539231,P,P,0,0,,C
01/03/2006,09:54:43.000,T,23.000,23.040,3,3,R,BRUT,539531,T,T,4,1,A,C
01/03/2006,09:54:43.000,T,23.000,23.040,3,3,R,CAES,539537,T,T,0,0,A,C
01/03/2006,09:54:43.000,P,22.990,23.030,19,11,R,,539599,P,P,4,0,,C
01/03/2006,09:54:43.000,P,22.990,23.030,19,11,R,,539675,P,P,0,0,,C
01/03/2006,09:54:43.000,P,23.000,23.030,3,11,R,,539691,P,P,0,0,,C
01/03/2006,09:54:44.000,P,23.000,23.030,4,11,R,,539947,P,P,1,0,,C
01/03/2006,09:54:44.000,P,23.000,23.030,4,14,R,,540166,P,P,1,0,,C
01/03/2006,09:54:46.000,T,.010,23.040,1,3,R,BRUT,540700,T,T,0,3,A,C
01/03/2006,09:54:46.000,T,22.950,23.040,9,3,R,CAES,540708,T,T,0,0,A,C
01/03/2006,09:54:46.000,T,22.980,23.040,6,3,R,BRUT,540754,T,T,0,1,A,C
01/03/2006,09:54:46.000,T,22.980,23.040,6,3,R,CAES,540760,T,T,0,0,A,C
01/03/2006,09:54:46.000,T,22.980,23.020,6,3,R,BRUT,540766,T,T,4,1,A,C
01/03/2006,09:54:46.000,T,22.980,23.020,6,3,R,CAES,540773,T,T,0,0,A,C
01/03/2006,09:54:46.000,T,22.980,23.020,6,3,R,BRUT,540780,T,T,0,0,A,C
01/03/2006,09:54:46.000,P,23.000,23.030,6,14,R,,540792,P,P,4,0,,C
01/03/2006,09:54:46.000,P,23.000,23.030,8,14,R,,540922,P,P,4,0,,C
01/03/2006,09:54:46.000,P,22.990,23.030,19,14,R,,540924,P,P,4,0,,C
01/03/2006,09:54:46.000,P,22.990,23.020,19,3,R,,540931,P,P,0,0,,C
01/03/2006,09:54:46.000,N,22.990,23.030,48,1,R,,540939,N,N,4,0,,C
01/03/2006,09:54:47.000,P,22.990,23.020,22,3,R,,541131,P,P,0,0,,C
01/03/2006,09:54:47.000,N,22.990,23.030,51,1,R,,541176,N,N,4,0,,C
01/03/2006,09:54:47.000,N,22.990,23.030,41,1,R,,541393,N,N,4,0,,C
01/03/2006,09:54:47.000,P,22.990,23.020,19,3,R,,541410,P,P,0,0,,C
01/03/2006,09:54:48.000,N,22.990,23.030,1,1,R,,541548,N,N,4,0,,C
01/03/2006,09:54:48.000,T,22.980,23.200,6,10,R,BRUT,541726,T,T,6,1,A,C
01/03/2006,09:54:48.000,T,22.980,23.200,6,10,R,CAES,541733,T,T,0,0,A,C
01/03/2006,09:54:49.000,P,22.990,23.020,19,8,R,,541765,P,P,1,0,,C
01/03/2006,09:54:49.000,P,22.990,23.020,15,8,R,,541772,P,P,1,0,,C
01/03/2006,09:54:49.000,P,22.990,23.020,14,11,R,,541774,P,P,1,0,,C
01/03/2006,09:54:49.000,P,22.990,23.020,12,11,R,,541862,P,P,1,0,,C
01/03/2006,09:54:49.000,P,22.990,23.020,9,11,R,,541866,P,P,1,0,,C
01/03/2006,09:54:49.000,P,22.990,23.020,6,11,R,,541888,P,P,1,0,,C
01/03/2006,09:54:49.000,P,22.990,23.010,6,5,R,,541904,P,P,1,0,,C
01/03/2006,09:54:49.000,P,22.990,23.000,6,3,R,,541924,P,P,1,0,,C
01/03/2006,09:54:49.000,P,22.990,23.000,1,3,R,,541950,P,P,6,0,,C
01/03/2006,09:54:51.000,P,22.990,23.000,1,8,R,,542596,P,P,6,0,,C
01/03/2006,09:54:53.000,P,22.980,23.000,5,8,R,,543359,P,P,0,0,,C
01/03/2006,09:54:55.000,P,22.980,23.000,5,11,R,,544319,P,P,6,0,,C
01/03/2006,09:54:59.000,N,22.990,23.030,41,1,R,,545872,N,N,6,0,,C
01/03/2006,09:54:59.000,N,22.990,23.030,28,1,R,,545877,N,N,6,0,,C
01/03/2006,09:54:59.000,T,22.980,23.000,6,3,R,BRUT,546055,T,T,0,1,A,C
01/03/2006,09:54:59.000,T,22.980,23.000,6,3,R,CAES,546062,T,T,0,0,A,C
01/03/2006,09:54:59.000,P,22.990,23.000,3,6,R,,546077,P,P,6,0,,C
01/03/2006,09:54:59.000,P,22.980,23.000,5,3,R,,546092,P,P,4,0,,C
01/03/2006,09:55:02.000,N,22.990,23.030,1,1,R,,547001,N,N,4,0,,C
01/03/2006,09:55:03.000,P,22.980,23.000,5,8,R,,547239,P,P,6,0,,C
01/03/2006,09:55:03.000,P,22.980,23.000,5,11,R,,547553,P,P,6,0,,C
01/03/2006,09:55:11.000,P,22.980,23.000,10,5,R,,550711,P,P,6,0,,C
01/03/2006,09:55:14.000,P,22.980,23.000,10,8,R,,551650,P,P,6,0,,C
01/03/2006,09:55:14.000,P,22.980,23.000,10,11,R,,551655,P,P,6,0,,C
01/03/2006,09:55:15.000,P,22.980,23.000,10,13,R,,552242,P,P,6,0,,C
01/03/2006,09:55:15.000,P,22.980,23.000,10,11,R,,552263,P,P,6,0,,C
01/03/2006,09:55:15.000,P,22.980,23.000,10,13,R,,552276,P,P,6,0,,C
01/03/2006,09:55:16.000,P,22.980,23.000,10,5,R,,552813,P,P,6,0,,C
01/03/2006,09:55:18.000,N,22.990,23.030,4,1,R,,553518,N,N,6,0,,C
01/03/2006,09:55:18.000,P,22.980,23.000,10,8,R,,553540,P,P,6,0,,C
01/03/2006,09:55:21.000,N,22.990,23.030,1,1,R,,554713,N,N,6,0,,C
01/03/2006,09:55:23.000,N,22.980,23.000,2,25,R,,555465,N,N,6,0,,C
01/03/2006,09:55:24.000,X,22.730,23.250,1,1,R,,555667,X,X,0,0,,C
01/03/2006,09:55:24.000,P,22.980,23.000,5,14,R,,555707,P,P,4,0,,C
01/03/2006,09:55:24.000,P,22.970,23.000,10,11,R,,555712,P,P,0,0,,C
01/03/2006,09:55:24.000,P,22.970,22.990,10,5,R,,555881,P,P,4,0,,C
01/03/2006,09:55:27.000,N,22.980,22.990,2,5,R,,556949,N,N,0,0,,C
01/03/2006,09:55:27.000,X,22.730,23.240,1,1,R,,557134,X,X,0,0,,C
01/03/2006,09:55:28.000,N,22.980,22.990,2,7,R,,557348,N,N,4,0,,C
01/03/2006,09:55:28.000,N,22.980,22.990,3,7,R,,557481,N,N,0,0,,C
01/03/2006,09:55:28.000,T,22.950,23.130,9,2,R,TRIM,557529,T,T,0,0,A,C
01/03/2006,09:55:28.000,N,22.980,22.990,3,23,R,,557541,N,N,4,0,,C
01/03/2006,09:55:29.000,T,22.730,23.740,1,1,R,SBSH,557706,T,T,0,0,A,C
01/03/2006,09:55:29.000,P,22.970,22.990,10,10,R,,557981,P,P,0,0,,C
01/03/2006,09:55:29.000,P,22.970,22.990,10,13,R,,557988,P,P,0,0,,C
01/03/2006,09:55:29.000,N,22.980,22.990,3,28,R,,558003,N,N,4,0,,C
01/03/2006,09:55:35.000,N,22.980,22.990,1,28,R,,559937,N,N,0,0,,C
01/03/2006,09:55:35.000,N,22.970,22.990,12,37,R,,560165,N,N,4,0,,C
01/03/2006,09:55:36.000,N,22.980,22.990,4,37,R,,560434,N,N,0,0,,C
01/03/2006,09:55:36.000,X,22.720,23.240,1,1,R,,560470,X,X,0,0,,C
01/03/2006,09:55:36.000,T,22.980,23.200,6,10,R,BRUT,560492,T,T,0,3,A,C
01/03/2006,09:55:36.000,T,22.980,23.130,6,2,R,CAES,560499,T,T,0,0,A,C
01/03/2006,09:55:36.000,C,22.750,23.390,1,1,R,,560705,C,C,0,0,,C
01/03/2006,09:55:36.000,X,22.730,23.240,1,1,R,,560723,X,X,0,0,,C
01/03/2006,09:55:36.000,N,22.980,22.990,4,38,R,,560803,N,N,4,0,,C
01/03/2006,09:55:37.000,P,22.970,22.990,7,13,R,,560976,P,P,0,0,,C
01/03/2006,09:55:37.000,P,22.970,22.990,7,16,R,,560982,P,P,0,0,,C
01/03/2006,09:55:37.000,N,22.980,22.990,10,31,R,,561010,N,N,1,0,,C
01/03/2006,09:55:37.000,P,22.970,22.990,13,13,R,,561232,P,P,0,0,,C
01/03/2006,09:55:38.000,P,22.970,22.990,11,13,R,,561851,P,P,0,0,,C
01/03/2006,09:55:38.000,P,22.970,22.990,13,13,R,,561858,P,P,0,0,,C
01/03/2006,09:55:40.000,N,22.980,22.990,1,31,R,,562394,N,N,4,0,,C
01/03/2006,09:55:40.000,N,22.970,22.990,12,31,R,,562575,N,N,0,0,,C
01/03/2006,09:55:40.000,X,22.720,23.240,1,1,R,,562790,X,X,0,0,,C
01/03/2006,09:55:41.000,P,22.970,22.990,10,13,R,,562983,P,P,0,0,,C
01/03/2006,09:55:42.000,P,22.970,22.990,8,13,R,,563186,P,P,0,0,,C
01/03/2006,09:55:42.000,N,22.970,22.990,16,31,R,,563218,N,N,0,0,,C
01/03/2006,09:55:42.000,T,22.720,23.740,1,1,R,SBSH,563377,T,T,0,0,A,C
01/03/2006,09:55:43.000,N,22.970,22.990,16,32,R,,563909,N,N,4,0,,C
01/03/2006,09:55:43.000,N,22.970,22.990,16,33,R,,564166,N,N,4,0,,C
01/03/2006,09:55:44.000,P,22.970,22.990,8,16,R,,564306,P,P,0,0,,C
01/03/2006,09:55:44.000,P,22.970,22.990,8,18,R,,564340,P,P,0,0,,C
01/03/2006,09:55:46.000,P,22.970,22.990,5,18,R,,564972,P,P,0,0,,C
01/03/2006,09:55:46.000,P,22.970,22.990,5,21,R,,564978,P,P,0,0,,C
01/03/2006,09:55:46.000,N,22.970,22.990,13,33,R,,564985,N,N,0,0,,C
01/03/2006,09:55:46.000,N,22.970,22.990,13,5,R,,565203,N,N,4,0,,C
01/03/2006,09:55:46.000,P,22.960,22.990,5,16,R,,565223,P,P,4,0,,C
01/03/2006,09:55:47.000,P,22.970,22.990,5,16,R,,565482,P,P,0,0,,C
01/03/2006,09:55:47.000,T,22.980,22.990,6,3,R,BRUT,565637,T,T,0,1,A,C
01/03/2006,09:55:47.000,T,22.980,22.990,6,3,R,CAES,565645,T,T,0,0,A,C
01/03/2006,09:55:47.000,P,22.970,22.990,5,13,R,,565653,P,P,4,0,,C
01/03/2006,09:55:47.000,P,22.970,22.990,5,11,R,,565694,P,P,4,0,,C
01/03/2006,09:55:48.000,P,22.970,22.990,5,5,R,,565859,P,P,4,0,,C
01/03/2006,09:55:48.000,N,22.980,22.990,2,5,R,,565867,N,N,4,0,,C
01/03/2006,09:55:48.000,N,22.980,22.990,2,4,R,,566037,N,N,0,0,,C
01/03/2006,09:55:48.000,T,22.980,23.010,6,3,R,BRUT,566067,T,T,0,1,A,C
01/03/2006,09:55:48.000,T,22.980,23.010,6,3,R,CAES,566072,T,T,0,0,A,C
01/03/2006,09:55:48.000,X,22.730,23.240,1,1,R,,566079,X,X,0,0,,C
01/03/2006,09:55:48.000,P,22.980,22.990,5,5,R,,566104,P,P,0,0,,C
01/03/2006,09:55:49.000,P,22.980,23.000,5,8,R,,566274,P,P,4,0,,C
01/03/2006,09:55:49.000,P,22.980,23.000,2,8,R,,566364,P,P,0,0,,C
01/03/2006,09:55:49.000,P,22.980,23.000,7,8,R,,566536,P,P,6,0,,C
01/03/2006,09:55:49.000,P,22.980,23.000,8,8,R,,566542,P,P,6,0,,C
01/03/2006,09:55:49.000,P,22.980,23.000,10,8,R,,566577,P,P,6,0,,C
01/03/2006,09:55:49.000,N,22.980,22.990,4,3,R,,566616,N,N,6,0,,C
01/03/2006,09:55:50.000,N,22.980,22.990,4,1,R,,566794,N,N,6,0,,C
01/03/2006,09:55:50.000,N,22.980,22.990,1,1,R,,566807,N,N,0,0,,C
01/03/2006,09:55:50.000,P,22.980,23.000,13,8,R,,566875,P,P,6,0,,C
01/03/2006,09:55:51.000,P,22.980,23.000,16,8,R,,567267,P,P,6,0,,C
01/03/2006,09:55:51.000,N,22.980,23.020,1,18,R,,567445,N,N,6,0,,C
01/03/2006,09:55:51.000,N,22.990,23.020,1,18,R,,567448,N,N,6,0,,C
01/03/2006,09:55:51.000,T,22.980,22.990,6,3,R,BRUT,567513,T,T,4,1,A,C
01/03/2006,09:55:51.000,T,22.980,22.990,6,3,R,CAES,567519,T,T,0,0,A,C
01/03/2006,09:55:51.000,P,22.980,23.000,13,8,R,,567561,P,P,0,0,,C
01/03/2006,09:55:52.000,X,22.730,23.270,1,1,R,,567739,X,X,0,0,,C
01/03/2006,09:55:52.000,X,22.740,23.270,1,1,R,,567744,X,X,0,0,,C
01/03/2006,09:55:52.000,T,22.980,23.200,6,10,R,BRUT,567762,T,T,6,3,A,C
01/03/2006,09:55:52.000,T,22.980,23.130,6,2,R,CAES,567771,T,T,0,0,A,C
01/03/2006,09:55:52.000,N,22.990,23.020,1,5,R,,567777,N,N,0,0,,C
01/03/2006,09:55:52.000,P,22.980,23.000,13,13,R,,567807,P,P,6,0,,C
01/03/2006,09:55:52.000,P,22.980,23.000,8,13,R,,567811,P,P,0,0,,C
01/03/2006,09:55:52.000,P,22.980,23.000,3,5,R,,567995,P,P,6,0,,C
01/03/2006,09:55:52.000,P,22.980,23.000,6,5,R,,568008,P,P,0,0,,C
01/03/2006,09:55:52.000,P,22.980,23.000,8,5,R,,568018,P,P,0,0,,C
01/03/2006,09:55:52.000,P,22.980,23.000,13,5,R,,568028,P,P,0,0,,C
01/03/2006,09:55:52.000,N,22.990,23.020,1,8,R,,568035,N,N,0,0,,C
01/03/2006,09:55:52.000,P,22.980,23.000,13,3,R,,568050,P,P,6,0,,C
01/03/2006,09:55:53.000,N,22.990,23.020,1,18,R,,568182,N,N,0,0,,C
01/03/2006,09:55:54.000,P,22.980,23.000,13,8,R,,568735,P,P,6,0,,C
01/03/2006,09:55:55.000,P,22.980,23.010,13,5,R,,568970,P,P,6,0,,C
01/03/2006,09:55:55.000,T,22.980,23.010,6,3,R,BRUT,568978,T,T,0,1,A,C
01/03/2006,09:55:55.000,T,22.980,23.010,6,3,R,CAES,568986,T,T,0,0,A,C
01/03/2006,09:55:55.000,N,22.990,23.020,1,10,R,,568994,N,N,0,0,,C
01/03/2006,09:55:57.000,N,22.990,23.020,1,6,R,,569747,N,N,0,0,,C
01/03/2006,09:55:58.000,P,22.990,23.010,5,5,R,,570065,P,P,1,0,,C
01/03/2006,09:55:59.000,P,22.980,23.010,8,5,R,,570710,P,P,6,0,,C
01/03/2006,09:55:59.000,P,22.980,23.010,13,5,R,,570745,P,P,0,0,,C
01/03/2006,09:56:00.000,N,22.980,23.020,4,6,R,,570966,N,N,6,0,,C
01/03/2006,09:56:00.000,N,22.980,23.010,4,2,R,,570973,N,N,0,0,,C
01/03/2006,09:56:01.000,P,22.980,23.010,10,5,R,,571169,P,P,1,0,,C
01/03/2006,09:56:01.000,P,22.980,23.010,8,5,R,,571177,P,P,1,0,,C
01/03/2006,09:56:01.000,X,22.730,23.270,1,1,R,,571184,X,X,0,0,,C
01/03/2006,09:56:01.000,X,22.730,23.260,1,1,R,,571192,X,X,0,0,,C
01/03/2006,09:56:01.000,P,22.980,23.010,8,6,R,,571402,P,P,1,0,,C
01/03/2006,09:56:01.000,N,22.980,23.010,5,2,R,,571433,N,N,0,0,,C
01/03/2006,09:56:04.000,N,22.980,23.010,4,2,R,,572573,N,N,0,0,,C
01/03/2006,09:56:04.000,N,22.980,23.010,4,1,R,,572600,N,N,0,0,,C
01/03/2006,09:56:05.000,N,22.980,23.010,4,4,R,,572866,N,N,0,0,,C
01/03/2006,09:56:06.000,P,22.980,23.010,8,9,R,,573293,P,P,1,0,,C
01/03/2006,09:56:09.000,N,22.980,23.010,1,4,R,,574583,N,N,0,0,,C
01/03/2006,09:56:10.000,N,22.980,23.000,1,10,R,,574783,N,N,6,0,,C
01/03/2006,09:56:10.000,P,22.980,23.010,8,11,R,,574809,P,P,0,0,,C
01/03/2006,09:56:10.000,P,22.980,23.000,3,8,R,,574829,P,P,4,0,,C
01/03/2006,09:56:10.000,P,22.970,23.000,10,8,R,,574992,P,P,0,0,,C
01/03/2006,09:56:11.000,X,22.730,23.250,1,1,R,,575161,X,X,0,0,,C
01/03/2006,09:56:11.000,P,22.970,23.000,10,14,R,,575232,P,P,4,0,,C
01/03/2006,09:56:11.000,T,22.980,23.200,6,10,R,BRUT,575338,T,T,0,3,A,C
01/03/2006,09:56:11.000,T,22.980,23.130,6,2,R,CAES,575340,T,T,0,0,A,C
01/03/2006,09:56:11.000,N,22.980,23.000,1,13,R,,575426,N,N,0,0,,C
01/03/2006,09:56:11.000,P,22.970,23.000,5,14,R,,575437,P,P,0,0,,C
01/03/2006,09:56:12.000,P,22.970,22.990,5,5,R,,575443,P,P,4,0,,C
01/03/2006,09:56:12.000,N,22.980,23.000,1,16,R,,575729,N,N,0,0,,C
01/03/2006,09:56:13.000,N,22.980,23.000,1,17,R,,575948,N,N,0,0,,C
01/03/2006,09:56:19.000,N,22.980,22.990,1,3,R,,578223,N,N,0,0,,C
01/03/2006,09:56:20.000,X,22.730,23.240,1,1,R,,578386,X,X,0,0,,C
01/03/2006,09:56:24.000,N,22.980,22.990,1,8,R,,579952,N,N,4,0,,C
01/03/2006,09:56:24.000,N,22.980,22.990,5,8,R,,579958,N,N,0,0,,C
01/03/2006,09:56:26.000,N,22.980,22.990,2,8,R,,580845,N,N,0,0,,C
01/03/2006,09:56:27.000,P,22.970,22.990,8,5,R,,581048,P,P,0,0,,C
01/03/2006,09:56:30.000,N,22.980,22.990,1,8,R,,581966,N,N,0,0,,C
01/03/2006,09:56:32.000,N,22.980,22.990,5,8,R,,582757,N,N,0,0,,C
01/03/2006,09:56:32.000,N,22.980,22.990,9,8,R,,582997,N,N,1,0,,C
01/03/2006,09:56:34.000,N,22.980,22.990,6,8,R,,583719,N,N,4,0,,C
01/03/2006,09:56:40.000,N,22.980,22.990,7,8,R,,586081,N,N,1,0,,C
01/03/2006,09:56:41.000,N,22.980,22.990,4,8,R,,586345,N,N,4,0,,C
01/03/2006,09:56:42.000,N,22.980,22.990,4,30,R,,586625,N,N,4,0,,C
01/03/2006,09:56:43.000,P,22.970,22.990,8,8,R,,587030,P,P,0,0,,C
01/03/2006,09:56:45.000,P,22.970,22.990,8,11,R,,587787,P,P,0,0,,C
01/03/2006,09:56:47.000,N,22.980,22.990,4,35,R,,588187,N,N,4,0,,C
01/03/2006,09:56:47.000,N,22.980,22.990,4,24,R,,588441,N,N,4,0,,C
01/03/2006,09:56:48.000,P,22.970,22.990,8,13,R,,588488,P,P,0,0,,C
01/03/2006,09:56:48.000,T,22.980,23.010,6,3,R,BRUT,588683,T,T,0,1,A,C
01/03/2006,09:56:48.000,T,22.980,23.010,6,3,R,CAES,588689,T,T,0,0,A,C
01/03/2006,09:56:48.000,P,22.970,22.990,8,4,R,,588697,P,P,0,0,,C
01/03/2006,09:56:49.000,P,22.970,22.990,8,1,R,,588849,P,P,0,0,,C
01/03/2006,09:56:49.000,N,22.980,22.990,1,24,R,,588870,N,N,0,0,,C
01/03/2006,09:56:50.000,N,22.980,22.990,1,25,R,,589485,N,N,4,0,,C
01/03/2006,09:56:50.000,N,22.980,22.990,6,45,R,,589500,N,N,4,0,,C
01/03/2006,09:56:51.000,N,22.980,22.990,5,45,R,,589853,N,N,0,0,,C
01/03/2006,09:56:52.000,P,22.970,22.990,8,4,R,,590045,P,P,0,0,,C
01/03/2006,09:56:52.000,N,22.980,22.990,2,45,R,,590254,N,N,0,0,,C
01/03/2006,09:56:53.000,N,22.980,22.990,2,44,R,,590421,N,N,4,0,,C
01/03/2006,09:56:55.000,T,22.980,23.010,5,3,R,BRUT,591244,T,T,4,1,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,5,3,R,CAES,591253,T,T,0,0,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,4,3,R,BRUT,591261,T,T,4,1,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,4,3,R,CAES,591283,T,T,0,0,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,4,3,R,BRUT,591314,T,T,0,0,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,3,3,R,BRUT,591328,T,T,4,1,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,3,3,R,CAES,591334,T,T,0,0,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,2,3,R,BRUT,591393,T,T,6,1,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,2,3,R,CAES,591397,T,T,0,0,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,1,3,R,BRUT,591425,T,T,0,1,A,C
01/03/2006,09:56:55.000,T,22.980,23.010,1,3,R,CAES,591446,T,T,0,0,A,C
01/03/2006,09:56:57.000,N,22.980,22.990,2,47,R,,592150,N,N,1,0,,C
01/03/2006,09:56:58.000,P,22.970,22.990,8,9,R,,592304,P,P,0,0,,C
01/03/2006,09:56:58.000,N,22.980,22.990,2,48,R,,592350,N,N,1,0,,C
01/03/2006,09:56:58.000,T,22.980,23.200,1,10,R,BRUT,592486,T,T,0,3,A,C
01/03/2006,09:56:58.000,T,22.980,23.130,1,2,R,CAES,592493,T,T,0,0,A,C
01/03/2006,09:56:59.000,N,22.980,22.990,2,29,R,,592639,N,N,1,0,,C
01/03/2006,09:56:59.000,P,22.970,22.990,8,12,R,,592673,P,P,0,0,,C
01/03/2006,09:57:00.000,N,22.980,22.990,2,24,R,,593032,N,N,1,0,,C
01/03/2006,09:57:01.000,P,22.970,22.990,8,10,R,,593344,P,P,0,0,,C
01/03/2006,09:57:01.000,P,22.970,22.990,8,7,R,,593482,P,P,0,0,,C
01/03/2006,09:57:01.000,N,22.980,22.990,2,21,R,,593513,N,N,1,0,,C
01/03/2006,09:57:02.000,N,22.980,22.990,1,21,R,,593669,N,N,4,0,,C
01/03/2006,09:57:02.000,P,22.970,22.990,8,4,R,,593793,P,P,0,0,,C
01/03/2006,09:57:04.000,T,22.980,22.990,1,3,R,BRUT,594579,T,T,6,1,A,C
01/03/2006,09:57:04.000,T,22.980,22.990,1,3,R,CAES,594587,T,T,0,0,A,C
01/03/2006,09:57:05.000,N,22.980,22.990,10,21,R,,594821,N,N,1,0,,C
01/03/2006,09:57:09.000,P,22.970,22.990,8,10,R,,596109,P,P,0,0,,C
01/03/2006,09:57:09.000,P,22.970,22.990,8,13,R,,596116,P,P,0,0,,C
01/03/2006,09:57:09.000,P,22.970,22.990,8,15,R,,596292,P,P,0,0,,C
01/03/2006,09:57:09.000,P,22.970,22.990,8,9,R,,596328,P,P,0,0,,C
01/03/2006,09:57:09.000,T,22.980,23.010,1,3,R,BRUT,596334,T,T,0,1,A,C
01/03/2006,09:57:09.000,T,22.980,23.010,1,3,R,CAES,596340,T,T,0,0,A,C
01/03/2006,09:57:09.000,P,22.970,22.990,8,6,R,,596344,P,P,0,0,,C
01/03/2006,09:57:09.000,P,22.970,22.990,8,4,R,,596475,P,P,0,0,,C
01/03/2006,09:57:09.000,N,22.980,22.990,11,21,R,,596480,N,N,1,0,,C
01/03/2006,09:57:10.000,P,22.970,23.000,13,12,R,,596639,P,P,0,0,,C
01/03/2006,09:57:10.000,N,22.980,22.990,14,21,R,,596679,N,N,1,0,,C
01/03/2006,09:57:10.000,P,22.970,23.000,16,12,R,,596834,P,P,0,0,,C
01/03/2006,09:57:10.000,P,22.970,23.000,16,9,R,,596842,P,P,0,0,,C
01/03/2006,09:57:11.000,N,22.980,22.990,18,21,R,,597021,N,N,1,0,,C
01/03/2006,09:57:11.000,N,22.980,22.990,18,22,R,,597068,N,N,1,0,,C
01/03/2006,09:57:12.000,P,22.980,23.000,5,9,R,,597440,P,P,0,0,,C
01/03/2006,09:57:13.000,N,22.980,22.990,18,21,R,,597680,N,N,1,0,,C
01/03/2006,09:57:13.000,T,22.980,23.010,2,3,R,BRUT,597724,T,T,0,1,A,C
01/03/2006,09:57:13.000,T,22.980,23.010,2,3,R,CAES,597730,T,T,0,0,A,C
01/03/2006,09:57:20.000,N,22.980,22.990,18,17,R,,600280,N,N,1,0,,C
01/03/2006,09:57:20.000,N,22.980,22.990,21,17,R,,600512,N,N,1,0,,C
01/03/2006,09:57:21.000,N,22.980,22.990,21,1,R,,600773,N,N,1,0,,C
01/03/2006,09:57:22.000,P,22.980,23.000,5,8,R,,601158,P,P,0,0,,C
01/03/2006,09:57:23.000,N,22.980,23.000,21,24,R,,601469,N,N,1,0,,C
01/03/2006,09:57:23.000,N,22.990,23.000,4,24,R,,601473,N,N,1,0,,C
01/03/2006,09:57:23.000,X,22.730,23.250,1,1,R,,601655,X,X,0,0,,C
01/03/2006,09:57:23.000,X,22.740,23.250,1,1,R,,601663,X,X,0,0,,C
01/03/2006,09:57:23.000,T,22.980,23.030,2,3,R,BRUT,601685,T,T,0,1,A,C
01/03/2006,09:57:23.000,T,22.980,23.030,2,3,R,CAES,601693,T,T,0,0,A,C
01/03/2006,09:57:24.000,P,22.980,23.000,12,8,R,,601986,P,P,0,0,,C
01/03/2006,09:57:24.000,P,22.980,23.000,17,3,R,,602028,P,P,0,0,,C
01/03/2006,09:57:24.000,P,22.980,23.010,17,8,R,,602041,P,P,0,0,,C
01/03/2006,09:57:24.000,P,22.980,23.010,20,8,R,,602053,P,P,0,0,,C
01/03/2006,09:57:24.000,P,22.980,23.010,20,9,R,,602065,P,P,0,0,,C
01/03/2006,09:57:24.000,N,22.990,23.000,1,21,R,,602073,N,N,1,0,,C
01/03/2006,09:57:26.000,N,22.990,23.000,1,14,R,,602591,N,N,1,0,,C
01/03/2006,09:57:27.000,N,22.990,23.000,1,16,R,,603151,N,N,1,0,,C
01/03/2006,09:57:29.000,N,22.980,23.000,17,16,R,,603728,N,N,6,0,,C
01/03/2006,09:57:29.000,X,22.730,23.250,1,1,R,,603909,X,X,0,0,,C
01/03/2006,09:57:29.000,T,22.980,23.200,2,10,R,BRUT,603933,T,T,0,3,A,C
01/03/2006,09:57:29.000,T,22.980,23.130,2,2,R,CAES,603938,T,T,0,0,A,C
01/03/2006,09:57:31.000,N,22.980,23.000,17,12,R,,604252,N,N,6,0,,C
01/03/2006,09:57:31.000,P,22.980,23.010,17,9,R,,604286,P,P,6,0,,C
01/03/2006,09:57:31.000,P,22.980,23.010,15,9,R,,604308,P,P,0,0,,C
01/03/2006,09:57:31.000,N,22.990,23.000,5,12,R,,604316,N,N,1,0,,C
01/03/2006,09:57:31.000,P,22.980,23.010,21,9,R,,604319,P,P,0,0,,C
01/03/2006,09:57:31.000,T,22.980,23.010,2,3,R,BRUT,604472,T,T,0,1,A,C
01/03/2006,09:57:31.000,T,22.980,23.010,2,3,R,CAES,604479,T,T,0,0,A,C
01/03/2006,09:57:31.000,T,22.980,23.030,2,3,R,BRUT,604493,T,T,0,1,A,C
01/03/2006,09:57:31.000,T,22.980,23.030,2,3,R,CAES,604497,T,T,0,0,A,C
01/03/2006,09:57:31.000,X,22.740,23.250,1,1,R,,604499,X,X,0,0,,C
01/03/2006,09:57:32.000,P,22.980,23.010,26,9,R,,604631,P,P,0,0,,C
01/03/2006,09:57:32.000,N,22.990,23.000,1,17,R,,604773,N,N,1,0,,C
01/03/2006,09:57:33.000,P,22.980,23.000,26,6,R,,605301,P,P,0,0,,C
01/03/2006,09:57:35.000,N,22.990,23.000,1,11,R,,605667,N,N,1,0,,C
01/03/2006,09:57:35.000,N,22.980,23.000,14,11,R,,605789,N,N,6,0,,C
01/03/2006,09:57:36.000,X,22.730,23.250,1,1,R,,605986,X,X,0,0,,C
01/03/2006,09:57:36.000,T,22.980,23.010,2,3,R,BRUT,606002,T,T,0,1,A,C
01/03/2006,09:57:36.000,T,22.980,23.010,2,3,R,CAES,606009,T,T,0,0,A,C
01/03/2006,09:57:36.000,P,22.980,23.000,21,6,R,,606194,P,P,6,0,,C
01/03/2006,09:57:36.000,T,22.980,23.010,1,3,R,BRUT,606213,T,T,0,1,A,C
01/03/2006,09:57:36.000,T,22.980,23.010,1,3,R,CAES,606220,T,T,0,0,A,C
01/03/2006,09:57:36.000,P,22.980,23.010,21,9,R,,606233,P,P,0,0,,C
01/03/2006,09:57:38.000,T,22.990,23.010,1,3,R,BRUT,606855,T,T,4,1,A,C
01/03/2006,09:57:38.000,T,22.990,23.010,1,3,R,CAES,606861,T,T,0,0,A,C
01/03/2006,09:57:39.000,N,22.980,23.000,14,21,R,,606976,N,N,4,0,,C
01/03/2006,09:57:40.000,N,22.980,23.000,18,21,R,,607501,N,N,0,0,,C
01/03/2006,09:57:43.000,N,22.990,23.000,1,21,R,,608515,N,N,0,0,,C
01/03/2006,09:57:43.000,X,22.740,23.250,1,1,R,,608731,X,X,0,0,,C
01/03/2006,09:57:43.000,T,22.990,23.030,1,3,R,BRUT,608742,T,T,6,1,A,C
01/03/2006,09:57:43.000,T,22.990,23.030,1,3,R,CAES,608744,T,T,0,0,A,C
01/03/2006,09:57:44.000,P,22.980,23.010,23,9,R,,609043,P,P,0,0,,C
01/03/2006,09:57:44.000,P,22.980,23.010,26,9,R,,609073,P,P,0,0,,C
01/03/2006,09:57:45.000,N,22.990,23.000,1,18,R,,609261,N,N,4,0,,C
01/03/2006,09:57:47.000,P,22.990,23.010,11,9,R,,609950,P,P,6,0,,C
01/03/2006,09:57:50.000,N,22.980,23.000,18,18,R,,610891,N,N,0,0,,C
01/03/2006,09:57:50.000,X,22.730,23.250,1,1,R,,611131,X,X,0,0,,C
01/03/2006,09:57:51.000,P,22.990,23.010,5,9,R,,611505,P,P,6,0,,C
01/03/2006,09:57:51.000,N,22.980,23.000,20,18,R,,611598,N,N,0,0,,C
01/03/2006,09:57:55.000,N,22.980,23.000,20,28,R,,613172,N,N,6,0,,C
01/03/2006,09:57:56.000,P,22.980,23.010,15,9,R,,613607,P,P,4,0,,C
01/03/2006,09:57:56.000,P,22.980,23.010,17,9,R,,613615,P,P,0,0,,C
01/03/2006,09:57:57.000,N,22.980,23.000,20,26,R,,613725,N,N,4,0,,C
01/03/2006,09:57:57.000,N,22.980,23.000,20,31,R,,613773,N,N,4,0,,C
01/03/2006,09:57:58.000,P,22.980,23.000,17,3,R,,614105,P,P,0,0,,C
01/03/2006,09:57:58.000,P,22.980,23.000,20,3,R,,614132,P,P,0,0,,C
01/03/2006,09:57:59.000,N,22.980,23.000,20,35,R,,614405,N,N,4,0,,C
01/03/2006,09:57:59.000,N,22.980,23.000,20,30,R,,614411,N,N,4,0,,C
01/03/2006,09:57:59.000,N,22.980,23.000,25,30,R,,614543,N,N,0,0,,C
01/03/2006,09:58:00.000,P,22.980,23.000,23,3,R,,614928,P,P,0,0,,C
01/03/2006,09:58:05.000,N,22.980,23.000,30,13,R,,617095,N,N,4,0,,C
01/03/2006,09:58:05.000,N,22.980,23.000,30,14,R,,617298,N,N,4,0,,C
01/03/2006,09:58:06.000,P,22.980,23.000,20,3,R,,617486,P,P,0,0,,C
01/03/2006,09:58:06.000,N,22.980,23.000,27,15,R,,617563,N,N,4,0,,C
01/03/2006,09:58:06.000,P,22.980,23.010,20,8,R,,617589,P,P,0,0,,C
01/03/2006,09:58:06.000,P,22.980,23.010,20,9,R,,617729,P,P,0,0,,C
01/03/2006,09:58:06.000,N,22.990,23.000,4,15,R,,617809,N,N,1,0,,C
01/03/2006,09:58:06.000,N,22.990,23.000,6,15,R,,617817,N,N,1,0,,C
01/03/2006,09:58:07.000,P,22.980,23.010,23,9,R,,618013,P,P,0,0,,C
01/03/2006,09:58:07.000,X,22.740,23.250,1,1,R,,618036,X,X,0,0,,C
01/03/2006,09:58:07.000,N,22.990,23.000,2,15,R,,618239,N,N,1,0,,C
01/03/2006,09:58:07.000,N,22.990,23.000,2,1,R,,618246,N,N,1,0,,C
01/03/2006,09:58:08.000,P,22.990,23.010,5,9,R,,618419,P,P,6,0,,C
01/03/2006,09:58:08.000,N,23.000,23.010,5,4,R,,618430,N,N,6,0,,C
01/03/2006,09:58:08.000,P,22.990,23.010,11,9,R,,618450,P,P,0,0,,C
01/03/2006,09:58:09.000,X,22.750,23.260,1,1,R,,618763,X,X,0,0,,C
01/03/2006,09:58:09.000,T,22.990,23.030,4,3,R,BRUT,618771,T,T,0,1,A,C
01/03/2006,09:58:09.000,T,22.990,23.030,4,3,R,CAES,618779,T,T,0,0,A,C
01/03/2006,09:58:09.000,P,22.990,23.010,11,8,R,,619020,P,P,6,0,,C
01/03/2006,09:58:10.000,P,22.990,23.010,18,8,R,,619287,P,P,0,0,,C
01/03/2006,09:58:10.000,T,22.990,23.030,3,3,R,BRUT,619294,T,T,0,1,A,C
01/03/2006,09:58:10.000,T,22.990,23.030,3,3,R,CAES,619301,T,T,0,0,A,C
01/03/2006,09:58:10.000,P,22.990,23.010,21,5,R,,619318,P,P,6,0,,C
01/03/2006,09:58:10.000,P,22.990,23.020,18,8,R,,619325,P,P,6,0,,C
01/03/2006,09:58:10.000,P,22.990,23.020,21,8,R,,619345,P,P,0,0,,C
01/03/2006,09:58:10.000,P,23.000,23.020,5,8,R,,619350,P,P,0,0,,C
01/03/2006,09:58:10.000,T,22.990,23.130,10,2,R,TRIM,619536,T,T,0,3,A,C
01/03/2006,09:58:10.000,T,22.990,23.030,13,3,R,CAES,619543,T,T,0,0,A,C
01/03/2006,09:58:10.000,N,23.000,23.030,5,1,R,,619551,N,N,6,0,,C
01/03/2006,09:58:11.000,N,23.000,23.030,10,1,R,,619737,N,N,6,0,,C
01/03/2006,09:58:11.000,X,22.750,23.280,1,1,R,,619783,X,X,0,0,,C
01/03/2006,09:58:11.000,T,22.990,23.050,3,3,R,BRUT,619810,T,T,0,3,A,C
01/03/2006,09:58:11.000,T,22.990,23.050,13,3,R,CAES,619812,T,T,0,0,A,C
01/03/2006,09:58:11.000,P,23.000,23.030,5,1,R,,619897,P,P,6,0,,C
01/03/2006,09:58:11.000,P,23.000,23.030,5,5,R,,619983,P,P,6,0,,C
01/03/2006,09:58:11.000,P,23.000,23.030,8,5,R,,619996,P,P,0,0,,C
01/03/2006,09:58:11.000,P,23.000,23.030,8,2,R,,619999,P,P,6,0,,C
01/03/2006,09:58:12.000,T,23.000,28.000,1,1,R,AUTO,620094,T,T,0,3,A,C
01/03/2006,09:58:12.000,T,23.000,23.050,1,3,R,CAES,620102,T,T,0,0,A,C
01/03/2006,09:58:12.000,N,23.000,23.010,10,18,R,,620143,N,N,1,0,,C
01/03/2006,09:58:12.000,N,23.000,23.010,13,18,R,,620165,N,N,1,0,,C
01/03/2006,09:58:12.000,P,23.000,23.030,8,1,R,,620180,P,P,0,0,,C
01/03/2006,09:58:12.000,P,23.000,23.030,14,1,R,,620194,P,P,6,0,,C
01/03/2006,09:58:12.000,T,22.990,23.030,3,3,R,BRUT,620468,T,T,0,3,A,C
01/03/2006,09:58:12.000,T,23.000,23.030,1,3,R,CAES,620473,T,T,0,0,A,C
01/03/2006,09:58:12.000,X,22.750,23.260,1,1,R,,620477,X,X,0,0,,C
01/03/2006,09:58:13.000,P,23.000,23.030,14,11,R,,620662,P,P,0,0,,C
01/03/2006,09:58:13.000,P,23.000,23.020,14,5,R,,620667,P,P,0,0,,C
01/03/2006,09:58:13.000,P,23.000,23.020,14,8,R,,620676,P,P,0,0,,C
01/03/2006,09:58:13.000,P,23.000,23.020,8,8,R,,620681,P,P,6,0,,C
01/03/2006,09:58:13.000,P,23.000,23.020,5,8,R,,620771,P,P,0,0,,C
01/03/2006,09:58:13.000,N,23.000,23.010,13,12,R,,620810,N,N,1,0,,C
01/03/2006,09:58:13.000,N,23.000,23.010,10,12,R,,620817,N,N,1,0,,C
01/03/2006,09:58:14.000,P,23.000,23.020,5,9,R,,620966,P,P,0,0,,C
01/03/2006,09:58:14.000,N,23.000,23.010,10,8,R,,620985,N,N,1,0,,C
01/03/2006,09:58:15.000,P,23.000,23.020,5,8,R,,621479,P,P,0,0,,C
01/03/2006,09:58:16.000,N,23.000,23.030,10,1,R,,621698,N,N,6,0,,C
01/03/2006,09:58:16.000,X,22.750,23.280,1,1,R,,621894,X,X,0,0,,C
01/03/2006,09:58:16.000,T,22.990,23.050,3,3,R,BRUT,621902,T,T,0,3,A,C
01/03/2006,09:58:16.000,T,23.000,23.050,1,3,R,CAES,621910,T,T,0,0,A,C
01/03/2006,09:58:17.000,P,23.000,23.020,10,8,R,,622125,P,P,0,0,,C
01/03/2006,09:58:17.000,P,23.000,23.020,10,2,R,,622133,P,P,6,0,,C
01/03/2006,09:58:17.000,P,23.000,23.030,10,9,R,,622150,P,P,6,0,,C
01/03/2006,09:58:17.000,P,23.000,23.030,10,3,R,,622163,P,P,6,0,,C
01/03/2006,09:58:17.000,P,23.000,23.030,10,1,R,,622178,P,P,6,0,,C
01/03/2006,09:58:19.000,N,23.000,23.030,5,1,R,,623085,N,N,6,0,,C
01/03/2006,09:58:21.000,N,23.020,23.040,2,2,R,,623768,N,N,6,0,,C
01/03/2006,09:58:21.000,N,23.020,23.040,7,2,R,,623776,N,N,6,0,,C
01/03/2006,09:58:21.000,N,23.020,23.040,7,2,R,,623790,N,N,0,0,,C
01/03/2006,09:58:21.000,X,22.770,23.290,1,1,R,,624019,X,X,0,0,,C
01/03/2006,09:58:21.000,T,23.010,23.050,3,3,R,BRUT,624058,T,T,0,1,A,C
01/03/2006,09:58:21.000,T,23.010,23.050,3,3,R,CAES,624064,T,T,0,0,A,C
01/03/2006,09:58:22.000,C,22.750,23.440,1,1,R,,624214,C,C,0,0,,C
01/03/2006,09:58:22.000,T,23.010,23.070,3,3,R,BRUT,624247,T,T,0,1,A,C
01/03/2006,09:58:22.000,T,23.010,23.070,3,3,R,CAES,624255,T,T,0,0,A,C
01/03/2006,09:58:22.000,P,23.020,23.050,9,8,R,,624487,P,P,6,0,,C
01/03/2006,09:58:22.000,N,23.020,23.030,7,1,R,,624681,N,N,6,0,,C
01/03/2006,09:58:23.000,B,22.990,23.150,1,1,R,,624889,B,B,0,0,,C
01/03/2006,09:58:23.000,X,22.770,23.280,1,1,R,,624911,X,X,0,0,,C
01/03/2006,09:58:23.000,B,22.990,23.150,1,1,R,,624919,B,B,0,0,,C
01/03/2006,09:58:23.000,T,23.010,23.050,3,3,R,BRUT,624934,T,T,0,1,A,C
01/03/2006,09:58:23.000,T,23.010,23.050,3,3,R,CAES,624941,T,T,0,0,A,C
01/03/2006,09:58:23.000,N,23.020,23.030,8,1,R,,624947,N,N,0,0,,C
01/03/2006,09:58:24.000,P,23.020,23.040,9,8,R,,625115,P,P,0,0,,C
01/03/2006,09:58:24.000,N,23.020,23.030,8,2,R,,625337,N,N,6,0,,C
01/03/2006,09:58:24.000,N,23.020,23.030,8,1,R,,625424,N,N,6,0,,C
01/03/2006,09:58:28.000,N,23.020,23.030,11,1,R,,626849,N,N,1,0,,C
01/03/2006,09:58:29.000,N,23.020,23.030,11,20,R,,627598,N,N,1,0,,C
01/03/2006,09:58:29.000,P,23.020,23.040,11,8,R,,627711,P,P,0,0,,C
01/03/2006,09:58:29.000,P,23.020,23.040,14,8,R,,627716,P,P,6,0,,C
01/03/2006,09:58:30.000,N,23.020,23.030,11,14,R,,627726,N,N,6,0,,C
01/03/2006,09:58:30.000,N,23.020,23.030,11,200,R,,627809,N,N,6,0,,C
01/03/2006,09:58:30.000,N,23.020,23.030,11,194,R,,628047,N,N,6,0,,C
01/03/2006,09:58:30.000,N,23.020,23.030,12,194,R,,628105,N,N,0,0,,C
01/03/2006,09:58:30.000,N,23.020,23.030,12,204,R,,628175,N,N,6,0,,C
01/03/2006,09:58:30.000,P,23.020,23.040,10,8,R,,628202,P,P,6,0,,C
01/03/2006,09:58:31.000,T,.010,28.000,1,1,R,AUTO,628293,T,T,0,0,A,C
01/03/2006,09:58:31.000,N,23.020,23.030,12,192,R,,628299,N,N,1,0,,C
01/03/2006,09:58:32.000,P,23.020,23.030,10,5,R,,628636,P,P,0,0,,C
01/03/2006,09:58:32.000,P,23.020,23.030,10,8,R,,628650,P,P,0,0,,C
01/03/2006,09:58:33.000,N,23.020,23.030,12,202,R,,629148,N,N,1,0,,C
01/03/2006,09:58:33.000,T,23.010,23.050,4,3,R,BRUT,629222,T,T,0,1,A,C
01/03/2006,09:58:33.000,T,23.010,23.050,4,3,R,CAES,629226,T,T,0,0,A,C
01/03/2006,09:58:33.000,N,23.020,23.030,1,202,R,,629647,N,N,6,0,,C
01/03/2006,09:58:34.000,N,23.010,23.030,5,202,R,,629827,N,N,0,0,,C
01/03/2006,09:58:35.000,X,22.760,23.280,1,1,R,,630112,X,X,0,0,,C
01/03/2006,09:58:35.000,P,23.020,23.030,5,8,R,,630294,P,P,6,0,,C
01/03/2006,09:58:35.000,T,23.010,23.050,1,3,R,BRUT,630346,T,T,0,1,A,C
01/03/2006,09:58:35.000,T,23.010,23.050,1,3,R,CAES,630352,T,T,0,0,A,C
01/03/2006,09:58:35.000,T,23.010,23.200,1,10,R,BRUT,630378,T,T,0,3,A,C
01/03/2006,09:58:35.000,T,23.010,23.130,1,2,R,CAES,630381,T,T,0,0,A,C
01/03/2006,09:58:36.000,P,23.010,23.030,8,8,R,,630869,P,P,6,0,,C
01/03/2006,09:58:36.000,P,23.010,23.030,13,8,R,,630875,P,P,6,0,,C
01/03/2006,09:58:36.000,P,23.010,23.030,10,8,R,,630887,P,P,6,0,,C
01/03/2006,09:58:36.000,P,23.010,23.030,5,8,R,,630917,P,P,6,0,,C
01/03/2006,09:58:37.000,P,23.000,23.020,8,6,R,,631121,P,P,6,0,,C
01/03/2006,09:58:37.000,N,23.010,23.020,5,23,R,,631419,N,N,1,0,,C
01/03/2006,09:58:38.000,X,22.760,23.270,1,1,R,,631626,X,X,0,0,,C
01/03/2006,09:58:39.000,P,23.000,23.020,13,6,R,,632004,P,P,0,0,,C
01/03/2006,09:58:39.000,P,23.000,23.030,13,13,R,,632019,P,P,0,0,,C
01/03/2006,09:58:39.000,P,23.000,23.030,13,14,R,,632049,P,P,0,0,,C
01/03/2006,09:58:39.000,N,23.010,23.020,1,12,R,,632097,N,N,4,0,,C
01/03/2006,09:58:40.000,N,23.010,23.020,2,12,R,,632631,N,N,1,0,,C
01/03/2006,09:58:41.000,N,23.010,23.020,2,9,R,,632883,N,N,1,0,,C
01/03/2006,09:58:45.000,N,23.010,23.020,3,9,R,,634146,N,N,1,0,,C
01/03/2006,09:58:46.000,T,22.980,23.200,1,10,R,BRUT,634728,T,T,0,3,A,C
01/03/2006,09:58:46.000,T,22.990,23.130,10,2,R,CAES,634731,T,T,0,0,A,C
01/03/2006,09:58:49.000,T,22.990,23.200,3,10,R,BRUT,635623,T,T,0,0,A,C
01/03/2006,09:58:49.000,T,22.990,23.130,13,2,R,CAES,635630,T,T,0,0,A,C
01/03/2006,09:58:49.000,T,22.990,23.030,3,3,R,BRUT,635637,T,T,0,3,A,C
01/03/2006,09:58:49.000,T,22.990,23.030,13,3,R,CAES,635643,T,T,0,0,A,C
01/03/2006,09:58:50.000,N,23.010,23.020,3,13,R,,635966,N,N,1,0,,C
01/03/2006,09:58:51.000,N,23.010,23.020,3,9,R,,636269,N,N,1,0,,C
01/03/2006,09:58:51.000,N,23.010,23.020,4,9,R,,636513,N,N,1,0,,C
01/03/2006,09:58:52.000,P,23.000,23.030,13,11,R,,636675,P,P,0,0,,C
01/03/2006,09:58:52.000,N,23.010,23.020,8,9,R,,636713,N,N,1,0,,C
01/03/2006,09:58:53.000,N,23.010,23.020,8,4,R,,637100,N,N,1,0,,C
01/03/2006,09:58:53.000,N,23.010,23.020,8,2,R,,637286,N,N,1,0,,C
01/03/2006,09:58:54.000,T,22.990,23.200,3,10,R,BRUT,637387,T,T,0,3,A,C
01/03/2006,09:58:54.000,T,22.990,23.130,13,2,R,CAES,637393,T,T,0,0,A,C
01/03/2006,09:58:54.000,P,23.000,23.030,13,10,R,,637632,P,P,0,0,,C
01/03/2006,09:58:55.000,P,23.010,23.030,5,9,R,,637840,P,P,0,0,,C
01/03/2006,09:58:55.000,T,22.990,23.050,3,3,R,BRUT,638042,T,T,0,3,A,C
01/03/2006,09:58:55.000,T,22.990,23.050,13,3,R,CAES,638050,T,T,0,0,A,C
01/03/2006,09:58:56.000,N,23.010,23.020,8,1,R,,638276,N,N,1,0,,C
01/03/2006,09:58:56.000,P,23.010,23.030,5,8,R,,638321,P,P,0,0,,C
01/03/2006,09:58:56.000,P,23.010,23.030,10,8,R,,638470,P,P,6,0,,C
01/03/2006,09:58:57.000,N,23.010,23.020,4,1,R,,638624,N,N,0,0,,C
01/03/2006,09:58:59.000,N,23.010,23.020,1,1,R,,639279,N,N,0,0,,C
01/03/2006,09:59:00.000,N,23.010,23.030,1,11,R,,639797,N,N,6,0,,C
01/03/2006,09:59:01.000,X,22.760,23.280,1,1,R,,640071,X,X,0,0,,C
01/03/2006,09:59:01.000,T,22.980,23.050,1,3,R,BRUT,640084,T,T,0,0,A,C
01/03/2006,09:59:01.000,T,22.990,23.050,10,3,R,CAES,640089,T,T,0,0,A,C
01/03/2006,09:59:02.000,P,23.010,23.040,10,11,R,,640505,P,P,0,0,,C
01/03/2006,09:59:02.000,P,23.010,23.040,13,11,R,,640525,P,P,6,0,,C
01/03/2006,09:59:02.000,P,23.010,23.040,13,12,R,,640533,P,P,0,0,,C
01/03/2006,09:59:02.000,T,23.010,23.050,3,3,R,BRUT,640576,T,T,0,1,A,C
01/03/2006,09:59:02.000,T,23.010,23.050,3,3,R,CAES,640582,T,T,0,0,A,C
01/03/2006,09:59:05.000,N,23.010,23.030,1,30,R,,642042,N,N,6,0,,C
01/03/2006,09:59:06.000,T,22.990,23.050,3,3,R,BRUT,642396,T,T,0,3,A,C
01/03/2006,09:59:06.000,T,22.990,23.050,13,3,R,CAES,642402,T,T,0,0,A,C
01/03/2006,09:59:06.000,T,22.990,23.030,3,3,R,BRUT,642409,T,T,0,3,A,C
01/03/2006,09:59:06.000,T,22.990,23.030,13,3,R,CAES,642416,T,T,0,0,A,C
01/03/2006,09:59:06.000,P,23.010,23.040,13,12,R,,642475,P,P,0,0,,C
01/03/2006,09:59:06.000,P,23.010,23.030,13,5,R,,642505,P,P,0,0,,C
01/03/2006,09:59:07.000,P,23.010,23.030,10,9,R,,642617,P,P,6,0,,C
01/03/2006,09:59:07.000,P,23.010,23.030,10,16,R,,642644,P,P,0,0,,C
01/03/2006,09:59:07.000,P,23.010,23.030,10,18,R,,642668,P,P,0,0,,C
01/03/2006,09:59:07.000,P,23.010,23.030,5,18,R,,642674,P,P,6,0,,C
01/03/2006,09:59:07.000,P,23.010,23.030,5,21,R,,642679,P,P,0,0,,C
01/03/2006,09:59:07.000,P,23.000,23.030,13,21,R,,642684,P,P,6,0,,C
01/03/2006,09:59:07.000,N,23.010,23.030,1,33,R,,642802,N,N,1,0,,C
01/03/2006,09:59:07.000,N,23.010,23.030,1,30,R,,642896,N,N,1,0,,C
01/03/2006,09:59:08.000,N,23.010,23.030,11,30,R,,643077,N,N,1,0,,C
01/03/2006,09:59:08.000,N,23.010,23.030,11,31,R,,643084,N,N,1,0,,C
01/03/2006,09:59:10.000,N,23.010,23.030,11,27,R,,644003,N,N,1,0,,C
01/03/2006,09:59:11.000,N,23.010,23.030,13,27,R,,644167,N,N,1,0,,C
01/03/2006,09:59:12.000,N,23.020,23.030,3,27,R,,644824,N,N,1,0,,C
01/03/2006,09:59:13.000,X,22.770,23.280,1,1,R,,645081,X,X,0,0,,C
01/03/2006,09:59:14.000,P,23.010,23.030,8,21,R,,645284,P,P,0,0,,C
01/03/2006,09:59:14.000,P,23.010,23.030,8,20,R,,645575,P,P,0,0,,C
01/03/2006,09:59:16.000,N,23.020,23.030,3,29,R,,646232,N,N,1,0,,C
01/03/2006,09:59:16.000,P,23.010,23.030,13,20,R,,646304,P,P,0,0,,C
01/03/2006,09:59:17.000,N,23.020,23.030,3,34,R,,646491,N,N,1,0,,C
01/03/2006,09:59:18.000,N,23.020,23.030,1,33,R,,646850,N,N,1,0,,C
01/03/2006,09:59:21.000,P,23.010,23.030,8,21,R,,648298,P,P,0,0,,C
01/03/2006,09:59:21.000,N,23.010,23.020,9,5,R,,648329,N,N,1,0,,C
01/03/2006,09:59:22.000,X,22.760,23.270,1,1,R,,648487,X,X,0,0,,C
01/03/2006,09:59:23.000,P,23.000,23.030,13,24,R,,648735,P,P,0,0,,C
01/03/2006,09:59:23.000,N,23.010,23.020,9,3,R,,648952,N,N,1,0,,C
01/03/2006,09:59:23.000,N,23.010,23.020,9,1,R,,649047,N,N,1,0,,C
01/03/2006,09:59:24.000,N,23.010,23.020,1,1,R,,649141,N,N,1,0,,C
01/03/2006,09:59:25.000,N,23.000,23.020,4,17,R,,649699,N,N,6,0,,C
01/03/2006,09:59:25.000,X,22.750,23.270,1,1,R,,649905,X,X,0,0,,C
01/03/2006,09:59:25.000,T,22.980,23.030,1,3,R,BRUT,649908,T,T,0,0,A,C
01/03/2006,09:59:26.000,T,22.990,23.030,10,3,R,CAES,649913,T,T,0,0,A,C
01/03/2006,09:59:26.000,N,23.010,23.020,3,17,R,,650077,N,N,1,0,,C
01/03/2006,09:59:27.000,N,23.010,23.020,3,20,R,,650279,N,N,1,0,,C
01/03/2006,09:59:27.000,X,22.760,23.270,1,1,R,,650303,X,X,0,0,,C
01/03/2006,09:59:27.000,P,22.990,23.020,13,13,R,,650325,P,P,0,0,,C
01/03/2006,09:59:27.000,P,23.000,23.020,5,13,R,,650469,P,P,0,0,,C
01/03/2006,09:59:27.000,P,23.000,23.020,8,10,R,,650485,P,P,0,0,,C
01/03/2006,09:59:27.000,T,22.990,23.030,3,3,R,BRUT,650520,T,T,0,0,A,C
01/03/2006,09:59:27.000,T,22.990,23.030,13,3,R,CAES,650525,T,T,0,0,A,C
01/03/2006,09:59:28.000,N,23.010,23.020,3,17,R,,650728,N,N,1,0,,C
01/03/2006,09:59:31.000,P,23.000,23.020,8,9,R,,652114,P,P,0,0,,C
01/03/2006,09:59:32.000,N,23.010,23.020,1,17,R,,652338,N,N,1,0,,C
01/03/2006,09:59:33.000,P,23.000,23.020,8,6,R,,652885,P,P,0,0,,C
01/03/2006,09:59:33.000,N,23.010,23.020,1,26,R,,652907,N,N,1,0,,C
01/03/2006,09:59:34.000,N,23.010,23.020,1,23,R,,653014,N,N,1,0,,C
01/03/2006,09:59:34.000,P,23.000,23.020,8,9,R,,653200,P,P,0,0,,C
01/03/2006,09:59:34.000,P,23.000,23.030,8,8,R,,653229,P,P,0,0,,C
01/03/2006,09:59:34.000,P,23.000,23.030,8,9,R,,653234,P,P,0,0,,C
01/03/2006,09:59:35.000,N,23.010,23.020,1,22,R,,653559,N,N,1,0,,C
01/03/2006,09:59:36.000,N,23.010,23.020,1,1,R,,653974,N,N,1,0,,C
01/03/2006,09:59:37.000,T,22.990,23.050,3,3,R,BRUT,654255,T,T,0,3,A,C
01/03/2006,09:59:37.000,T,22.990,23.050,13,3,R,CAES,654258,T,T,0,0,A,C
01/03/2006,09:59:38.000,P,23.000,23.030,13,9,R,,654700,P,P,0,0,,C
01/03/2006,09:59:42.000,N,23.010,23.040,1,5,R,,656084,N,N,6,0,,C
01/03/2006,09:59:42.000,N,23.020,23.040,22,5,R,,656087,N,N,6,0,,C
01/03/2006,09:59:42.000,N,23.020,23.040,24,4,R,,656185,N,N,6,0,,C
01/03/2006,09:59:42.000,N,23.020,23.040,45,4,R,,656251,N,N,6,0,,C
01/03/2006,09:59:42.000,X,22.760,23.290,1,1,R,,656292,X,X,0,0,,C
01/03/2006,09:59:42.000,X,22.770,23.290,1,1,R,,656298,X,X,0,0,,C
01/03/2006,09:59:42.000,T,23.010,23.050,3,3,R,BRUT,656303,T,T,0,1,A,C
01/03/2006,09:59:42.000,T,23.010,23.050,3,3,R,CAES,656307,T,T,0,0,A,C
01/03/2006,09:59:42.000,T,23.010,23.070,3,3,R,BRUT,656404,T,T,0,1,A,C
01/03/2006,09:59:42.000,T,23.010,23.070,3,3,R,CAES,656407,T,T,0,0,A,C
01/03/2006,09:59:42.000,T,23.010,23.050,3,3,R,BRUT,656410,T,T,0,1,A,C
01/03/2006,09:59:42.000,T,23.010,23.050,3,3,R,CAES,656413,T,T,0,0,A,C
01/03/2006,09:59:43.000,T,23.010,23.070,3,3,R,BRUT,656429,T,T,0,1,A,C
01/03/2006,09:59:43.000,T,23.010,23.070,3,3,R,CAES,656433,T,T,0,0,A,C
01/03/2006,09:59:43.000,P,23.010,23.040,13,11,R,,656463,P,P,6,0,,C
01/03/2006,09:59:43.000,P,23.010,23.040,16,8,R,,656476,P,P,6,0,,C
01/03/2006,09:59:43.000,P,23.010,23.050,16,8,R,,656486,P,P,6,0,,C
01/03/2006,09:59:43.000,P,23.010,23.040,16,3,R,,656501,P,P,0,0,,C
01/03/2006,09:59:43.000,P,23.020,23.040,5,3,R,,656506,P,P,0,0,,C
01/03/2006,09:59:43.000,P,23.020,23.050,13,8,R,,656642,P,P,0,0,,C
01/03/2006,09:59:43.000,N,23.020,23.040,47,3,R,,656655,N,N,1,0,,C
01/03/2006,09:59:43.000,P,23.020,23.050,15,8,R,,656663,P,P,0,0,,C
01/03/2006,09:59:44.000,P,23.020,23.050,23,8,R,,656966,P,P,0,0,,C
01/03/2006,09:59:46.000,N,23.030,23.040,2,3,R,,657573,N,N,1,0,,C
01/03/2006,09:59:46.000,P,23.020,23.050,26,8,R,,657733,P,P,0,0,,C
01/03/2006,09:59:46.000,X,22.780,23.290,1,1,R,,657763,X,X,0,0,,C
01/03/2006,09:59:46.000,T,23.030,23.070,3,3,R,BRUT,657771,T,T,4,1,A,C
01/03/2006,09:59:46.000,T,23.030,23.070,3,3,R,CAES,657787,T,T,0,0,A,C
01/03/2006,09:59:47.000,N,23.030,23.040,3,3,R,,658053,N,N,0,0,,C
01/03/2006,09:59:47.000,P,23.030,23.050,5,8,R,,658074,P,P,6,0,,C
01/03/2006,09:59:47.000,P,23.030,23.050,8,8,R,,658089,P,P,6,0,,C
01/03/2006,09:59:48.000,N,23.030,23.040,1,3,R,,658264,N,N,0,0,,C
01/03/2006,09:59:48.000,N,23.020,23.040,49,3,R,,658271,N,N,0,0,,C
01/03/2006,09:59:48.000,N,23.030,23.040,17,3,R,,658277,N,N,1,0,,C
01/03/2006,09:59:48.000,P,23.030,23.050,10,8,R,,658407,P,P,0,0,,C
01/03/2006,09:59:48.000,X,22.770,23.290,1,1,R,,658472,X,X,0,0,,C
01/03/2006,09:59:48.000,X,22.780,23.290,1,1,R,,658479,X,X,0,0,,C
01/03/2006,09:59:48.000,N,23.030,23.040,7,3,R,,658500,N,N,6,0,,C
01/03/2006,09:59:49.000,N,23.030,23.040,1,3,R,,658778,N,N,0,0,,C
01/03/2006,09:59:49.000,N,23.020,23.040,46,3,R,,658795,N,N,0,0,,C
01/03/2006,09:59:49.000,N,23.020,23.040,46,2,R,,658842,N,N,6,0,,C
01/03/2006,09:59:50.000,X,22.770,23.290,1,1,R,,659038,X,X,0,0,,C
01/03/2006,09:59:51.000,N,23.030,23.040,1,2,R,,659470,N,N,0,0,,C
01/03/2006,09:59:52.000,X,22.780,23.290,1,1,R,,659612,X,X,0,0,,C
01/03/2006,09:59:52.000,P,23.030,23.050,8,8,R,,659651,P,P,6,0,,C
01/03/2006,09:59:55.000,N,23.020,23.040,46,2,R,,661055,N,N,0,0,,C
01/03/2006,09:59:56.000,X,22.770,23.290,1,1,R,,661315,X,X,0,0,,C
01/03/2006,09:59:57.000,T,22.980,23.130,20,2,R,TRIM,661637,T,T,0,0,A,C
01/03/2006,09:59:59.000,N,23.020,23.040,47,2,R,,662346,N,N,0,0,,C
01/03/2006,09:59:59.000,N,23.020,23.040,52,2,R,,662548,N,N,0,0,,C
01/03/2006,10:00:03.000,T,22.980,23.070,1,3,R,BRUT,664347,T,T,0,3,A,C
01/03/2006,10:00:03.000,T,22.980,23.070,21,3,R,CAES,664355,T,T,0,0,A,C
01/03/2006,10:00:03.000,P,23.020,23.050,15,9,R,,664678,P,P,6,0,,C
01/03/2006,10:00:04.000,N,23.020,23.040,52,7,R,,664903,N,N,1,0,,C
01/03/2006,10:00:04.000,T,23.010,23.070,3,3,R,BRUT,664941,T,T,0,1,A,C
01/03/2006,10:00:04.000,T,23.010,23.070,3,3,R,CAES,664950,T,T,0,0,A,C
01/03/2006,10:00:04.000,T,23.010,23.050,3,3,R,BRUT,664962,T,T,0,1,A,C
01/03/2006,10:00:04.000,T,23.010,23.050,3,3,R,CAES,664967,T,T,0,0,A,C
01/03/2006,10:00:07.000,N,23.020,23.040,52,16,R,,666214,N,N,1,0,,C
01/03/2006,10:00:08.000,P,23.020,23.040,15,9,R,,666458,P,P,0,0,,C
01/03/2006,10:00:08.000,T,22.990,23.050,3,3,R,BRUT,666716,T,T,0,1,A,C
01/03/2006,10:00:08.000,T,22.990,23.050,3,3,R,CAES,666724,T,T,0,0,A,C
01/03/2006,10:00:08.000,P,23.020,23.040,10,11,R,,666783,P,P,0,0,,C
01/03/2006,10:00:08.000,N,23.020,23.040,52,21,R,,666815,N,N,1,0,,C
01/03/2006,10:00:09.000,P,23.020,23.040,10,14,R,,667015,P,P,0,0,,C
01/03/2006,10:00:09.000,P,23.020,23.040,10,20,R,,667286,P,P,0,0,,C
01/03/2006,10:00:09.000,N,23.020,23.040,46,21,R,,667428,N,N,1,0,,C
01/03/2006,10:00:12.000,P,23.020,23.040,3,20,R,,668789,P,P,0,0,,C
01/03/2006,10:00:12.000,N,23.020,23.030,46,8,R,,668844,N,N,1,0,,C
01/03/2006,10:00:12.000,X,22.770,23.280,1,1,R,,669143,X,X,0,0,,C
01/03/2006,10:00:12.000,P,23.020,23.040,3,25,R,,669180,P,P,0,0,,C
01/03/2006,10:00:13.000,N,23.020,23.030,47,8,R,,669309,N,N,1,0,,C
01/03/2006,10:00:13.000,N,23.020,23.030,47,28,R,,669551,N,N,1,0,,C
01/03/2006,10:00:13.000,P,23.010,23.030,13,3,R,,669729,P,P,0,0,,C
01/03/2006,10:00:14.000,N,23.020,23.030,46,14,R,,669879,N,N,1,0,,C
01/03/2006,10:00:14.000,T,22.990,23.200,3,10,R,BRUT,670033,T,T,0,3,A,C
01/03/2006,10:00:14.000,T,22.990,23.130,3,2,R,CAES,670035,T,T,0,0,A,C
01/03/2006,10:00:14.000,N,23.020,23.030,46,13,R,,670078,N,N,1,0,,C
01/03/2006,10:00:15.000,P,23.010,23.030,13,12,R,,670439,P,P,0,0,,C
01/03/2006,10:00:15.000,P,23.010,23.030,13,9,R,,670548,P,P,0,0,,C
01/03/2006,10:00:15.000,P,23.010,23.030,13,3,R,,670557,P,P,0,0,,C
01/03/2006,10:00:15.000,N,23.020,23.030,46,22,R,,670648,N,N,1,0,,C
01/03/2006,10:00:19.000,P,23.010,23.030,13,3,R,,672031,P,P,0,0,,C
01/03/2006,10:00:20.000,N,23.020,23.030,46,13,R,,672604,N,N,1,0,,C
01/03/2006,10:00:20.000,N,23.020,23.030,24,13,R,,672878,N,N,1,0,,C
01/03/2006,10:00:22.000,P,23.010,23.030,13,9,R,,673539,P,P,0,0,,C
01/03/2006,10:00:22.000,N,23.020,23.030,24,1,R,,673564,N,N,6,0,,C
01/03/2006,10:00:22.000,T,23.000,23.130,10,2,R,TRIM,673580,T,T,0,1,A,C
01/03/2006,10:00:22.000,T,23.000,23.130,10,2,R,CAES,673588,T,T,0,0,A,C
01/03/2006,10:00:22.000,N,23.020,23.030,24,8,R,,673744,N,N,0,0,,C
01/03/2006,10:00:23.000,T,22.990,23.050,3,3,R,BRUT,674168,T,T,0,3,A,C
01/03/2006,10:00:23.000,T,23.000,23.050,10,3,R,CAES,674177,T,T,0,0,A,C
01/03/2006,10:00:24.000,N,23.020,23.030,24,14,R,,674788,N,N,1,0,,C
01/03/2006,10:00:25.000,P,23.010,23.030,13,6,R,,674952,P,P,0,0,,C
01/03/2006,10:00:25.000,P,23.010,23.030,13,3,R,,675037,P,P,0,0,,C
01/03/2006,10:00:25.000,N,23.020,23.030,24,5,R,,675176,N,N,1,0,,C
01/03/2006,10:00:27.000,P,23.010,23.030,13,6,R,,675911,P,P,6,0,,C
01/03/2006,10:00:27.000,N,23.020,23.030,24,14,R,,675972,N,N,1,0,,C
01/03/2006,10:00:28.000,N,23.020,23.030,24,15,R,,676609,N,N,1,0,,C
01/03/2006,10:00:30.000,N,23.020,23.030,10,15,R,,677348,N,N,1,0,,C
01/03/2006,10:00:31.000,P,23.010,23.030,13,9,R,,677738,P,P,0,0,,C
01/03/2006,10:00:33.000,N,23.020,23.030,10,17,R,,678548,N,N,1,0,,C
01/03/2006,10:00:33.000,N,23.020,23.030,10,18,R,,678597,N,N,1,0,,C
01/03/2006,10:00:34.000,N,23.020,23.030,10,4,R,,678983,N,N,6,0,,C
01/03/2006,10:00:34.000,P,23.010,23.030,13,6,R,,679016,P,P,6,0,,C
01/03/2006,10:00:36.000,N,23.020,23.030,10,1,R,,679636,N,N,0,0,,C
01/03/2006,10:00:36.000,N,23.020,23.040,10,17,R,,679658,N,N,0,0,,C
01/03/2006,10:00:36.000,N,23.020,23.040,10,19,R,,679679,N,N,0,0,,C
01/03/2006,10:00:36.000,N,23.020,23.030,10,1,R,,679767,N,N,0,0,,C
01/03/2006,10:00:36.000,X,22.770,23.290,1,1,R,,679902,X,X,0,0,,C
01/03/2006,10:00:36.000,X,22.770,23.280,1,1,R,,679956,X,X,0,0,,C
01/03/2006,10:00:38.000,P,23.010,23.030,13,3,R,,680521,P,P,6,0,,C
01/03/2006,10:00:38.000,N,23.020,23.040,10,19,R,,680567,N,N,0,0,,C
01/03/2006,10:00:38.000,N,23.020,23.040,11,19,R,,680586,N,N,6,0,,C
01/03/2006,10:00:38.000,T,23.010,23.050,3,3,R,BRUT,680767,T,T,0,1,A,C
01/03/2006,10:00:38.000,T,23.010,23.050,3,3,R,CAES,680773,T,T,0,0,A,C
01/03/2006,10:00:38.000,X,22.770,23.290,1,1,R,,680881,X,X,0,0,,C
01/03/2006,10:00:39.000,P,23.010,23.030,16,3,R,,680985,P,P,0,0,,C
01/03/2006,10:00:39.000,P,23.020,23.030,5,3,R,,681080,P,P,0,0,,C
01/03/2006,10:00:39.000,N,23.020,23.040,16,19,R,,681169,N,N,6,0,,C
01/03/2006,10:00:41.000,T,23.020,23.050,1,3,R,BRUT,682139,T,T,0,1,A,C
01/03/2006,10:00:41.000,T,23.020,23.050,1,3,R,CAES,682143,T,T,0,0,A,C
01/03/2006,10:00:41.000,T,23.020,23.050,2,3,R,BRUT,682151,T,T,0,1,A,C
01/03/2006,10:00:41.000,T,23.020,23.050,2,3,R,CAES,682157,T,T,0,0,A,C
01/03/2006,10:00:41.000,T,23.020,23.070,2,3,R,BRUT,682218,T,T,0,1,A,C
01/03/2006,10:00:41.000,T,23.020,23.070,2,3,R,CAES,682266,T,T,0,0,A,C
01/03/2006,10:00:41.000,T,23.020,23.070,5,3,R,BRUT,682407,T,T,0,1,A,C
01/03/2006,10:00:41.000,T,23.020,23.070,5,3,R,CAES,682413,T,T,0,0,A,C
01/03/2006,10:00:41.000,N,23.020,23.040,16,14,R,,682488,N,N,0,0,,C
01/03/2006,10:00:42.000,P,23.030,23.050,11,8,R,,682645,P,P,6,0,,C
01/03/2006,10:00:43.000,T,23.030,23.070,5,3,R,BRUT,683259,T,T,0,1,A,C
01/03/2006,10:00:43.000,T,23.030,23.070,5,3,R,CAES,683267,T,T,0,0,A,C
01/03/2006,10:00:43.000,P,23.030,23.050,16,8,R,,683307,P,P,6,0,,C
01/03/2006,10:00:43.000,N,23.020,23.040,16,12,R,,683918,N,N,6,0,,C
01/03/2006,10:00:44.000,T,22.770,23.790,1,1,R,SBSH,683948,T,T,0,0,A,C
01/03/2006,10:00:45.000,T,23.030,23.070,6,3,R,BRUT,684577,T,T,0,1,A,C
01/03/2006,10:00:45.000,T,23.030,23.070,6,3,R,CAES,684585,T,T,0,0,A,C
01/03/2006,10:00:45.000,T,23.030,23.070,7,3,R,BRUT,684732,T,T,0,1,A,C
01/03/2006,10:00:45.000,T,23.030,23.070,7,3,R,CAES,684749,T,T,0,0,A,C
01/03/2006,10:00:46.000,P,23.030,23.050,24,8,R,,685304,P,P,6,0,,C
01/03/2006,10:00:46.000,N,23.020,23.040,16,10,R,,685611,N,N,6,0,,C
01/03/2006,10:00:46.000,N,23.020,23.040,16,1,R,,685627,N,N,6,0,,C
01/03/2006,10:00:47.000,P,23.030,23.050,29,8,R,,686254,P,P,6,0,,C
01/03/2006,10:00:47.000,T,23.030,23.070,8,3,R,BRUT,686374,T,T,0,1,A,C
01/03/2006,10:00:47.000,T,23.030,23.070,8,3,R,CAES,686382,T,T,0,0,A,C
01/03/2006,10:00:47.000,T,23.030,23.070,9,3,R,BRUT,686400,T,T,0,1,A,C
01/03/2006,10:00:47.000,T,23.030,23.070,9,3,R,CAES,686406,T,T,0,0,A,C
01/03/2006,10:00:48.000,T,23.030,23.070,10,3,R,BRUT,686508,T,T,0,1,A,C
01/03/2006,10:00:48.000,T,23.030,23.070,10,3,R,CAES,686510,T,T,0,0,A,C
01/03/2006,10:00:48.000,T,23.030,23.070,11,3,R,BRUT,686517,T,T,0,1,A,C
01/03/2006,10:00:48.000,T,23.030,23.070,11,3,R,CAES,686524,T,T,0,0,A,C
01/03/2006,10:00:51.000,N,23.020,23.070,16,1,R,,688473,N,N,6,0,,C
01/03/2006,10:00:51.000,N,23.020,23.070,11,1,R,,688505,N,N,0,0,,C
01/03/2006,10:00:52.000,X,22.770,23.320,1,1,R,,688892,X,X,0,0,,C
01/03/2006,10:00:53.000,P,23.040,23.060,7,5,R,,689396,P,P,1,0,,C
01/03/2006,10:00:53.000,T,23.030,23.090,11,3,R,BRUT,689453,T,T,0,1,A,C
01/03/2006,10:00:53.000,T,23.030,23.090,11,3,R,CAES,689475,T,T,0,0,A,C
01/03/2006,10:00:53.000,T,23.040,23.090,3,3,R,BRUT,689670,T,T,0,1,A,C
01/03/2006,10:00:53.000,T,23.040,23.090,3,3,R,CAES,689678,T,T,0,0,A,C
01/03/2006,10:00:53.000,P,23.040,23.070,7,7,R,,689699,P,P,1,0,,C
01/03/2006,10:00:53.000,P,23.040,23.070,2,4,R,,689705,P,P,4,0,,C
01/03/2006,10:00:53.000,P,23.040,23.070,5,4,R,,689756,P,P,1,0,,C
01/03/2006,10:00:53.000,P,23.040,23.070,5,1,R,,689763,P,P,6,0,,C
01/03/2006,10:00:54.000,P,23.040,23.070,6,1,R,,690207,P,P,6,0,,C
01/03/2006,10:00:55.000,P,23.040,23.070,5,1,R,,690327,P,P,6,0,,C
01/03/2006,10:00:55.000,T,23.050,23.090,3,3,R,BRUT,690399,T,T,4,1,A,C
01/03/2006,10:00:55.000,T,23.050,23.090,3,3,R,CAES,690403,T,T,0,0,A,C
01/03/2006,10:00:55.000,P,23.040,23.070,5,1,R,,690568,P,P,0,0,,C
01/03/2006,10:00:56.000,P,23.050,23.070,3,1,R,,690976,P,P,0,0,,C
01/03/2006,10:00:56.000,P,23.050,23.070,6,1,R,,690995,P,P,6,0,,C
01/03/2006,10:00:56.000,P,23.060,23.070,10,1,R,,691241,P,P,6,0,,C
01/03/2006,10:01:01.000,N,23.050,23.070,2,1,R,,693500,N,N,6,0,,C
01/03/2006,10:01:01.000,T,23.050,23.110,3,3,R,BRUT,693682,T,T,0,1,A,C
01/03/2006,10:01:01.000,T,23.050,23.110,3,3,R,CAES,693686,T,T,0,0,A,C
01/03/2006,10:01:01.000,X,22.800,23.320,1,1,R,,693866,X,X,0,0,,C
01/03/2006,10:01:02.000,P,23.060,23.080,10,9,R,,694070,P,P,6,0,,C
01/03/2006,10:01:04.000,N,23.050,23.070,5,1,R,,695085,N,N,0,0,,C
01/03/2006,10:01:06.000,T,23.050,23.090,3,3,R,BRUT,696053,T,T,0,1,A,C
01/03/2006,10:01:06.000,T,23.050,23.090,3,3,R,CAES,696060,T,T,0,0,A,C
01/03/2006,10:01:06.000,P,23.060,23.080,10,8,R,,696074,P,P,0,0,,C
01/03/2006,10:01:06.000,N,23.050,23.070,8,1,R,,696290,N,N,0,0,,C
01/03/2006,10:01:07.000,N,23.050,23.070,6,1,R,,696318,N,N,0,0,,C
01/03/2006,10:01:07.000,P,23.060,23.070,10,5,R,,696507,P,P,1,0,,C
01/03/2006,10:01:07.000,P,23.060,23.070,7,5,R,,696773,P,P,1,0,,C
01/03/2006,10:01:08.000,N,23.060,23.070,5,1,R,,696951,N,N,0,0,,C
01/03/2006,10:01:09.000,X,22.810,23.320,1,1,R,,697213,X,X,0,0,,C
01/03/2006,10:01:09.000,N,23.060,23.070,7,1,R,,697479,N,N,0,0,,C
01/03/2006,10:01:10.000,N,23.060,23.070,7,3,R,,698015,N,N,0,0,,C
01/03/2006,10:01:10.000,T,23.060,23.090,1,3,R,BRUT,698168,T,T,0,1,A,C
01/03/2006,10:01:11.000,T,23.060,23.090,1,3,R,CAES,698176,T,T,0,0,A,C
01/03/2006,10:01:11.000,T,23.060,23.090,2,3,R,BRUT,698195,T,T,0,1,A,C
01/03/2006,10:01:11.000,T,23.060,23.090,2,3,R,CAES,698203,T,T,0,0,A,C
01/03/2006,10:01:12.000,P,23.060,23.070,10,5,R,,699032,P,P,1,0,,C
01/03/2006,10:01:13.000,N,23.060,23.070,10,3,R,,699272,N,N,0,0,,C
01/03/2006,10:01:13.000,P,23.060,23.070,10,2,R,,699489,P,P,6,0,,C
01/03/2006,10:01:13.000,P,23.060,23.080,10,8,R,,699505,P,P,0,0,,C
01/03/2006,10:01:13.000,P,23.060,23.080,12,8,R,,699539,P,P,6,0,,C
01/03/2006,10:01:13.000,T,23.060,23.090,3,3,R,BRUT,699552,T,T,0,1,A,C
01/03/2006,10:01:13.000,T,23.060,23.090,3,3,R,CAES,699558,T,T,0,0,A,C
01/03/2006,10:01:13.000,N,23.060,23.070,8,3,R,,699568,N,N,0,0,,C
01/03/2006,10:01:13.000,T,23.060,23.110,3,3,R,BRUT,699593,T,T,0,1,A,C
01/03/2006,10:01:13.000,T,23.060,23.110,3,3,R,CAES,699597,T,T,0,0,A,C
01/03/2006,10:01:14.000,P,23.060,23.080,9,8,R,,699803,P,P,6,0,,C
01/03/2006,10:01:14.000,T,23.060,23.090,3,3,R,BRUT,699833,T,T,0,1,A,C
01/03/2006,10:01:14.000,T,23.060,23.090,3,3,R,CAES,699841,T,T,0,0,A,C
01/03/2006,10:01:14.000,N,23.060,23.070,5,3,R,,699904,N,N,0,0,,C
01/03/2006,10:01:14.000,N,23.060,23.070,5,1,R,,699911,N,N,6,0,,C
01/03/2006,10:01:15.000,P,23.060,23.080,12,8,R,,700630,P,P,6,0,,C
01/03/2006,10:01:15.000,N,23.070,23.090,7,5,R,,700683,N,N,6,0,,C
01/03/2006,10:01:16.000,P,23.060,23.080,18,8,R,,700731,P,P,0,0,,C
01/03/2006,10:01:16.000,X,22.820,23.340,1,1,R,,700940,X,X,0,0,,C
01/03/2006,10:01:16.000,C,22.750,23.470,1,1,R,,701186,C,C,0,0,,C
01/03/2006,10:01:16.000,N,23.070,23.090,1,5,R,,701194,N,N,6,0,,C
01/03/2006,10:01:16.000,P,23.060,23.090,21,8,R,,701231,P,P,6,0,,C
01/03/2006,10:01:16.000,P,23.060,23.090,15,8,R,,701238,P,P,0,0,,C
01/03/2006,10:01:17.000,P,23.060,23.090,15,13,R,,701370,P,P,6,0,,C
01/03/2006,10:01:17.000,P,23.060,23.090,11,10,R,,701377,P,P,6,0,,C
01/03/2006,10:01:17.000,P,23.060,23.090,11,5,R,,701394,P,P,6,0,,C
01/03/2006,10:01:17.000,P,23.070,23.090,4,5,R,,701433,P,P,6,0,,C
01/03/2006,10:01:17.000,T,23.070,23.090,1,3,R,BRUT,701623,T,T,0,1,A,C
01/03/2006,10:01:17.000,T,23.070,23.090,1,3,R,CAES,701630,T,T,0,0,A,C
01/03/2006,10:01:18.000,T,23.050,23.090,3,3,R,BRUT,701836,T,T,0,1,A,C
01/03/2006,10:01:18.000,T,23.050,23.090,3,3,R,CAES,701844,T,T,0,0,A,C
01/03/2006,10:01:18.000,P,23.060,23.090,15,11,R,,701923,P,P,6,0,,C
01/03/2006,10:01:18.000,N,23.070,23.090,1,6,R,,702118,N,N,0,0,,C
01/03/2006,10:01:18.000,N,23.070,23.090,4,6,R,,702123,N,N,6,0,,C
01/03/2006,10:01:19.000,N,23.070,23.090,1,6,R,,702365,N,N,6,0,,C
01/03/2006,10:01:20.000,N,23.070,23.080,1,10,R,,702619,N,N,1,0,,C
01/03/2006,10:01:20.000,X,22.820,23.330,1,1,R,,702899,X,X,0,0,,C
01/03/2006,10:01:20.000,N,23.070,23.080,5,10,R,,702923,N,N,1,0,,C
01/03/2006,10:01:20.000,T,23.030,23.090,3,3,R,BRUT,703093,T,T,0,1,A,C
01/03/2006,10:01:20.000,T,23.030,23.090,3,3,R,CAES,703101,T,T,0,0,A,C
01/03/2006,10:01:21.000,P,23.060,23.090,15,14,R,,703116,P,P,0,0,,C
01/03/2006,10:01:21.000,P,23.060,23.080,11,14,R,,703423,P,P,6,0,,C
01/03/2006,10:01:24.000,N,23.070,23.080,28,10,R,,704734,N,N,6,0,,C
01/03/2006,10:01:25.000,N,23.070,23.080,24,10,R,,704983,N,N,6,0,,C
01/03/2006,10:01:25.000,T,23.050,23.090,3,3,R,BRUT,705044,T,T,0,1,A,C
01/03/2006,10:01:25.000,T,23.050,23.090,3,3,R,CAES,705047,T,T,0,0,A,C
01/03/2006,10:01:25.000,P,23.060,23.080,15,6,R,,705234,P,P,6,0,,C
01/03/2006,10:01:27.000,P,23.060,23.090,15,14,R,,705964,P,P,0,0,,C
01/03/2006,10:01:27.000,P,23.060,23.090,15,19,R,,705972,P,P,0,0,,C
01/03/2006,10:01:27.000,N,23.070,23.080,14,10,R,,705987,N,N,1,0,,C
01/03/2006,10:01:27.000,N,23.070,23.080,1,10,R,,706227,N,N,1,0,,C
01/03/2006,10:01:28.000,N,23.060,23.070,6,46,R,,706449,N,N,6,0,,C
01/03/2006,10:01:28.000,T,22.980,23.090,1,3,R,BRUT,706647,T,T,0,3,A,C
01/03/2006,10:01:28.000,T,23.000,23.090,10,3,R,CAES,706656,T,T,0,0,A,C
01/03/2006,10:01:28.000,X,22.810,23.320,1,1,R,,706679,X,X,0,0,,C
01/03/2006,10:01:28.000,P,23.060,23.090,11,19,R,,706691,P,P,6,0,,C
01/03/2006,10:01:29.000,P,23.060,23.080,11,5,R,,706846,P,P,0,0,,C
01/03/2006,10:01:29.000,P,23.060,23.080,8,5,R,,706862,P,P,6,0,,C
01/03/2006,10:01:29.000,T,22.980,23.200,1,10,R,BRUT,706879,T,T,0,3,A,C
01/03/2006,10:01:29.000,T,23.000,23.130,10,2,R,CAES,706885,T,T,0,0,A,C
01/03/2006,10:01:29.000,P,23.060,23.080,8,8,R,,706892,P,P,0,0,,C
01/03/2006,10:01:29.000,P,23.060,23.080,5,18,R,,706915,P,P,6,0,,C
01/03/2006,10:01:29.000,P,23.060,23.080,3,18,R,,707059,P,P,0,0,,C
01/03/2006,10:01:29.000,P,23.060,23.070,3,5,R,,707065,P,P,0,0,,C
01/03/2006,10:01:29.000,N,23.060,23.070,6,49,R,,707079,N,N,1,0,,C
01/03/2006,10:01:29.000,P,23.050,23.070,8,5,R,,707093,P,P,0,0,,C
01/03/2006,10:01:29.000,P,23.050,23.070,8,14,R,,707129,P,P,0,0,,C
01/03/2006,10:01:29.000,N,23.040,23.070,11,49,R,,707157,N,N,6,0,,C
01/03/2006,10:01:30.000,X,22.790,23.320,1,1,R,,707381,X,X,0,0,,C
01/03/2006,10:01:30.000,N,23.040,23.070,10,49,R,,707520,N,N,0,0,,C
01/03/2006,10:01:30.000,P,23.050,23.070,3,14,R,,707555,P,P,6,0,,C
01/03/2006,10:01:30.000,P,23.050,23.070,3,17,R,,707589,P,P,0,0,,C
01/03/2006,10:01:31.000,P,23.040,23.070,8,17,R,,707800,P,P,6,0,,C
01/03/2006,10:01:31.000,P,23.040,23.070,3,17,R,,707806,P,P,0,0,,C
01/03/2006,10:01:31.000,P,23.030,23.070,11,17,R,,707829,P,P,0,0,,C
01/03/2006,10:01:31.000,P,23.030,23.070,15,17,R,,707834,P,P,0,0,,C
01/03/2006,10:01:31.000,P,23.030,23.070,15,17,R,,707838,P,P,0,0,,C
01/03/2006,10:01:31.000,N,23.040,23.070,11,49,R,,707918,N,N,1,0,,C
01/03/2006,10:01:31.000,N,23.040,23.070,12,49,R,,707925,N,N,1,0,,C
01/03/2006,10:01:33.000,N,23.040,23.050,12,6,R,,708336,N,N,1,0,,C
01/03/2006,10:01:33.000,N,23.040,23.050,11,6,R,,708361,N,N,1,0,,C
01/03/2006,10:01:33.000,X,22.790,23.300,1,1,R,,708578,X,X,0,0,,C
01/03/2006,10:01:34.000,P,23.030,23.060,15,10,R,,708924,P,P,0,0,,C
01/03/2006,10:01:34.000,P,23.030,23.060,15,13,R,,708932,P,P,0,0,,C
01/03/2006,10:01:34.000,N,23.040,23.050,12,6,R,,708962,N,N,1,0,,C
01/03/2006,10:01:37.000,N,23.040,23.050,11,6,R,,709973,N,N,1,0,,C
01/03/2006,10:01:38.000,N,23.040,23.050,15,6,R,,710604,N,N,1,0,,C
01/03/2006,10:01:39.000,N,23.040,23.050,5,6,R,,710853,N,N,1,0,,C
01/03/2006,10:01:40.000,N,23.040,23.050,6,6,R,,711230,N,N,1,0,,C
01/03/2006,10:01:40.000,P,23.030,23.060,12,13,R,,711450,P,P,0,0,,C
01/03/2006,10:01:41.000,N,23.040,23.050,1,6,R,,711728,N,N,1,0,,C
01/03/2006,10:01:42.000,P,23.030,23.050,8,5,R,,712283,P,P,0,0,,C
01/03/2006,10:01:43.000,N,23.030,23.050,4,9,R,,712345,N,N,6,0,,C
01/03/2006,10:01:43.000,P,23.030,23.050,8,7,R,,712529,P,P,0,0,,C
01/03/2006,10:01:43.000,X,22.780,23.300,1,1,R,,712546,X,X,0,0,,C
01/03/2006,10:01:43.000,P,23.030,23.050,8,10,R,,712674,P,P,1,0,,C
01/03/2006,10:01:43.000,P,23.020,23.050,8,10,R,,712741,P,P,6,0,,C
01/03/2006,10:01:44.000,N,23.030,23.040,4,5,R,,712882,N,N,1,0,,C
01/03/2006,10:01:44.000,P,23.020,23.050,12,10,R,,712890,P,P,0,0,,C
01/03/2006,10:01:44.000,N,23.030,23.040,4,1,R,,713046,N,N,1,0,,C
01/03/2006,10:01:44.000,X,22.780,23.290,1,1,R,,713081,X,X,0,0,,C
01/03/2006,10:01:45.000,C,22.750,23.440,1,1,R,,713186,C,C,0,0,,C
01/03/2006,10:01:45.000,P,23.020,23.050,12,15,R,,713218,P,P,0,0,,C
01/03/2006,10:01:45.000,P,23.020,23.050,12,18,R,,713256,P,P,0,0,,C
01/03/2006,10:01:46.000,N,23.030,23.040,2,1,R,,713405,N,N,1,0,,C
01/03/2006,10:01:46.000,N,23.030,23.050,2,6,R,,713440,N,N,6,0,,C
01/03/2006,10:01:46.000,N,23.020,23.050,13,3,R,,713449,N,N,6,0,,C
01/03/2006,10:01:46.000,X,22.780,23.300,1,1,R,,713619,X,X,0,0,,C
01/03/2006,10:01:46.000,X,22.770,23.300,1,1,R,,713627,X,X,0,0,,C
01/03/2006,10:01:47.000,P,23.020,23.050,10,10,R,,713813,P,P,6,0,,C
01/03/2006,10:01:47.000,P,23.020,23.050,4,10,R,,713820,P,P,0,0,,C
01/03/2006,10:01:47.000,N,23.020,23.050,17,3,R,,713826,N,N,6,0,,C
01/03/2006,10:01:47.000,P,23.020,23.050,4,13,R,,713841,P,P,6,0,,C
01/03/2006,10:01:47.000,N,23.020,23.030,17,4,R,,714051,N,N,1,0,,C
01/03/2006,10:01:47.000,N,23.020,23.030,18,4,R,,714094,N,N,1,0,,C
01/03/2006,10:01:47.000,X,22.770,23.280,1,1,R,,714298,X,X,0,0,,C
01/03/2006,10:01:47.000,P,23.020,23.050,4,16,R,,714328,P,P,0,0,,C
01/03/2006,10:01:48.000,P,23.010,23.050,15,16,R,,714339,P,P,0,0,,C
01/03/2006,10:01:48.000,P,23.010,23.040,15,5,R,,714529,P,P,0,0,,C
01/03/2006,10:01:48.000,N,23.020,23.030,18,8,R,,714557,N,N,1,0,,C
01/03/2006,10:01:48.000,P,23.010,23.040,15,8,R,,714572,P,P,0,0,,C
01/03/2006,10:01:48.000,P,23.010,23.040,15,16,R,,714581,P,P,0,0,,C
01/03/2006,10:01:48.000,P,23.010,23.040,12,16,R,,714588,P,P,0,0,,C
01/03/2006,10:01:48.000,N,23.020,23.030,18,4,R,,714757,N,N,1,0,,C
01/03/2006,10:01:49.000,N,23.020,23.030,23,4,R,,714777,N,N,1,0,,C
01/03/2006,10:01:50.000,N,23.020,23.030,23,1,R,,715225,N,N,1,0,,C
01/03/2006,10:01:50.000,N,23.020,23.030,15,1,R,,715273,N,N,1,0,,C
01/03/2006,10:01:51.000,N,23.020,23.050,15,4,R,,715678,N,N,6,0,,C
01/03/2006,10:01:51.000,N,23.020,23.030,15,2,R,,715708,N,N,1,0,,C
01/03/2006,10:01:51.000,N,23.020,23.030,15,12,R,,715909,N,N,1,0,,C
01/03/2006,10:01:51.000,X,22.770,23.300,1,1,R,,715914,X,X,0,0,,C
01/03/2006,10:01:51.000,X,22.770,23.280,1,1,R,,715925,X,X,0,0,,C
01/03/2006,10:01:52.000,P,23.010,23.040,12,11,R,,716171,P,P,0,0,,C
01/03/2006,10:01:52.000,P,23.010,23.040,15,11,R,,716183,P,P,0,0,,C
01/03/2006,10:01:52.000,P,23.010,23.040,15,8,R,,716189,P,P,0,0,,C
01/03/2006,10:01:52.000,P,23.010,23.040,15,11,R,,716338,P,P,0,0,,C
01/03/2006,10:01:52.000,P,23.010,23.040,15,8,R,,716348,P,P,0,0,,C
01/03/2006,10:01:52.000,P,23.010,23.040,15,10,R,,716354,P,P,0,0,,C
01/03/2006,10:01:52.000,P,23.010,23.040,15,13,R,,716361,P,P,0,0,,C
01/03/2006,10:01:53.000,N,23.020,23.030,14,12,R,,716541,N,N,1,0,,C
01/03/2006,10:01:53.000,N,23.020,23.030,11,12,R,,716578,N,N,1,0,,C
01/03/2006,10:01:54.000,N,23.020,23.030,7,12,R,,716953,N,N,1,0,,C
01/03/2006,10:01:54.000,P,23.010,23.040,12,16,R,,717160,P,P,0,0,,C
01/03/2006,10:01:55.000,N,23.020,23.030,1,12,R,,717343,N,N,1,0,,C
01/03/2006,10:01:55.000,T,22.980,23.030,1,1,R,BRUT,717514,T,T,0,3,A,C
01/03/2006,10:01:55.000,T,23.000,23.030,10,1,R,CAES,717523,T,T,0,0,A,C
01/03/2006,10:01:55.000,T,22.980,23.030,1,2,R,BRUT,717548,T,T,0,3,A,C
01/03/2006,10:01:55.000,T,23.000,23.030,10,2,R,CAES,717553,T,T,0,0,A,C
01/03/2006,10:01:56.000,N,23.010,23.020,17,29,R,,717589,N,N,1,0,,C
01/03/2006,10:01:56.000,N,23.010,23.020,17,31,R,,717754,N,N,1,0,,C
01/03/2006,10:01:56.000,P,23.010,23.030,12,5,R,,717762,P,P,0,0,,C
01/03/2006,10:01:56.000,P,23.010,23.030,8,5,R,,717773,P,P,0,0,,C
01/03/2006,10:01:56.000,N,23.010,23.020,17,33,R,,717798,N,N,1,0,,C
01/03/2006,10:01:56.000,N,23.010,23.020,17,35,R,,717804,N,N,1,0,,C
01/03/2006,10:01:56.000,N,23.010,23.020,17,37,R,,717808,N,N,1,0,,C
01/03/2006,10:01:56.000,T,22.980,23.020,1,2,R,BRUT,717977,T,T,0,3,A,C
01/03/2006,10:01:56.000,T,23.000,23.020,10,2,R,CAES,717982,T,T,0,0,A,C
01/03/2006,10:01:56.000,X,22.760,23.270,1,1,R,,717995,X,X,0,0,,C
01/03/2006,10:01:56.000,P,23.010,23.030,8,13,R,,718008,P,P,0,0,,C
01/03/2006,10:01:57.000,M,22.950,23.080,7,3,R,,718117,M,M,0,0,,C
01/03/2006,10:01:57.000,P,23.000,23.030,6,18,R,,718242,P,P,0,0,,C
01/03/2006,10:01:57.000,P,23.000,23.030,6,10,R,,718257,P,P,0,0,,C
01/03/2006,10:01:57.000,P,23.000,23.030,8,13,R,,718283,P,P,0,0,,C
01/03/2006,10:01:57.000,N,23.010,23.020,15,37,R,,718291,N,N,1,0,,C
01/03/2006,10:01:57.000,N,23.010,23.020,15,42,R,,718297,N,N,1,0,,C
01/03/2006,10:01:57.000,P,23.000,23.020,8,3,R,,718313,P,P,0,0,,C
01/03/2006,10:01:57.000,P,23.000,23.020,8,8,R,,718326,P,P,0,0,,C
01/03/2006,10:01:57.000,P,23.000,23.020,8,11,R,,718346,P,P,0,0,,C
01/03/2006,10:01:57.000,P,23.000,23.020,8,13,R,,718371,P,P,0,0,,C
01/03/2006,10:01:57.000,N,23.010,23.020,11,51,R,,718546,N,N,1,0,,C
01/03/2006,10:01:58.000,N,23.010,23.020,11,55,R,,718770,N,N,1,0,,C
01/03/2006,10:01:59.000,N,23.010,23.020,11,46,R,,719013,N,N,1,0,,C
01/03/2006,10:01:59.000,P,23.000,23.020,8,20,R,,719197,P,P,0,0,,C
01/03/2006,10:01:59.000,N,23.010,23.020,11,60,R,,719232,N,N,1,0,,C
01/03/2006,10:02:00.000,T,22.760,23.770,1,1,R,SBSH,719478,T,T,0,0,A,C
01/03/2006,10:02:00.000,N,23.010,23.020,11,51,R,,719666,N,N,1,0,,C
01/03/2006,10:02:00.000,P,23.000,23.020,8,23,R,,719716,P,P,0,0,,C
01/03/2006,10:02:01.000,N,23.010,23.020,11,52,R,,719907,N,N,1,0,,C
01/03/2006,10:02:01.000,N,23.010,23.020,11,50,R,,719948,N,N,1,0,,C
01/03/2006,10:02:01.000,N,23.010,23.020,11,43,R,,720094,N,N,1,0,,C
01/03/2006,10:02:02.000,P,23.000,23.020,8,20,R,,720559,P,P,0,0,,C
01/03/2006,10:02:03.000,N,23.010,23.020,11,27,R,,720747,N,N,1,0,,C
01/03/2006,10:02:03.000,N,23.010,23.020,11,29,R,,720916,N,N,1,0,,C
01/03/2006,10:02:04.000,N,23.010,23.020,3,29,R,,721287,N,N,1,0,,C
01/03/2006,10:02:05.000,T,22.980,23.020,1,1,R,BRUT,721553,T,T,0,3,A,C
01/03/2006,10:02:05.000,T,23.000,23.020,10,1,R,CAES,721558,T,T,0,0,A,C
01/03/2006,10:02:05.000,T,22.980,23.200,1,10,R,BRUT,721745,T,T,0,3,A,C
01/03/2006,10:02:05.000,T,23.000,23.130,10,2,R,CAES,721754,T,T,0,0,A,C
01/03/2006,10:02:05.000,P,23.000,23.020,8,15,R,,721824,P,P,0,0,,C
01/03/2006,10:02:06.000,N,23.010,23.020,3,18,R,,722135,N,N,1,0,,C
01/03/2006,10:02:06.000,P,23.000,23.020,8,7,R,,722356,P,P,0,0,,C
01/03/2006,10:02:06.000,N,23.010,23.020,3,15,R,,722427,N,N,1,0,,C
01/03/2006,10:02:06.000,N,23.010,23.020,1,15,R,,722575,N,N,1,0,,C
01/03/2006,10:02:07.000,N,23.010,23.020,1,11,R,,722832,N,N,1,0,,C
01/03/2006,10:02:07.000,N,23.010,23.020,1,1,R,,722885,N,N,6,0,,C
01/03/2006,10:02:07.000,P,23.010,23.020,3,4,R,,723074,P,P,1,0,,C
01/03/2006,10:02:08.000,P,23.010,23.030,3,8,R,,723511,P,P,6,0,,C
01/03/2006,10:02:08.000,P,23.010,23.030,3,13,R,,723544,P,P,0,0,,C
01/03/2006,10:02:09.000,P,23.010,23.030,6,13,R,,724056,P,P,6,0,,C
01/03/2006,10:02:10.000,P,23.010,23.030,5,13,R,,724707,P,P,6,0,,C
01/03/2006,10:02:10.000,P,23.010,23.030,3,13,R,,724719,P,P,6,0,,C
01/03/2006,10:02:11.000,P,23.000,23.030,8,13,R,,724922,P,P,6,0,,C
01/03/2006,10:02:11.000,P,23.000,23.030,12,13,R,,724935,P,P,0,0,,C
01/03/2006,10:02:13.000,P,23.010,23.030,5,13,R,,726070,P,P,6,0,,C
01/03/2006,10:02:15.000,P,23.010,23.030,7,13,R,,727096,P,P,6,0,,C
01/03/2006,10:02:15.000,P,23.010,23.030,5,13,R,,727103,P,P,6,0,,C
01/03/2006,10:02:15.000,P,23.010,23.030,6,13,R,,727331,P,P,6,0,,C
01/03/2006,10:02:15.000,P,23.010,23.030,8,13,R,,727338,P,P,6,0,,C
01/03/2006,10:02:15.000,P,23.010,23.030,10,13,R,,727347,P,P,6,0,,C
01/03/2006,10:02:16.000,P,23.010,23.030,13,13,R,,727703,P,P,6,0,,C
01/03/2006,10:02:17.000,P,23.010,23.030,16,13,R,,728110,P,P,6,0,,C
01/03/2006,10:02:17.000,P,23.010,23.030,16,8,R,,728137,P,P,0,0,,C
01/03/2006,10:02:17.000,P,23.010,23.030,19,8,R,,728147,P,P,6,0,,C
01/03/2006,10:02:17.000,P,23.010,23.030,23,8,R,,728160,P,P,6,0,,C
01/03/2006,10:02:17.000,P,23.010,23.030,20,8,R,,728215,P,P,6,0,,C
01/03/2006,10:02:19.000,P,23.010,23.030,17,8,R,,729323,P,P,6,0,,C
01/03/2006,10:02:19.000,N,23.000,23.020,61,1,R,,729518,N,N,0,0,,C
01/03/2006,10:02:19.000,P,23.010,23.030,13,13,R,,729569,P,P,6,0,,C
01/03/2006,10:02:19.000,N,23.020,23.030,28,14,R,,729602,N,N,1,0,,C
01/03/2006,10:02:19.000,N,23.020,23.030,26,14,R,,729606,N,N,1,0,,C
01/03/2006,10:02:20.000,N,23.020,23.030,26,1,R,,729838,N,N,6,0,,C
01/03/2006,10:02:20.000,X,22.750,23.270,1,1,R,,729861,X,X,0,0,,C
01/03/2006,10:02:20.000,X,22.770,23.280,1,1,R,,729877,X,X,0,0,,C
01/03/2006,10:02:21.000,N,23.020,23.040,26,6,R,,730123,N,N,0,0,,C
01/03/2006,10:02:21.000,T,22.980,23.050,1,3,R,BRUT,730379,T,T,0,3,A,C
01/03/2006,10:02:21.000,T,23.000,23.050,10,3,R,CAES,730387,T,T,0,0,A,C
01/03/2006,10:02:21.000,T,23.010,23.050,3,3,R,BRUT,730402,T,T,0,1,A,C
01/03/2006,10:02:21.000,T,23.010,23.050,3,3,R,CAES,730410,T,T,0,0,A,C
01/03/2006,10:02:21.000,X,22.770,23.290,1,1,R,,730446,X,X,0,0,,C
01/03/2006,10:02:21.000,P,23.010,23.030,16,10,R,,730468,P,P,6,0,,C
01/03/2006,10:02:21.000,N,23.020,23.040,27,6,R,,730477,N,N,6,0,,C
01/03/2006,10:02:21.000,P,23.010,23.030,16,8,R,,730482,P,P,6,0,,C
01/03/2006,10:02:21.000,T,23.010,23.070,3,3,R,BRUT,730486,T,T,0,1,A,C
01/03/2006,10:02:21.000,T,23.010,23.070,3,3,R,CAES,730490,T,T,0,0,A,C
01/03/2006,10:02:21.000,P,23.020,23.040,10,3,R,,730700,P,P,6,0,,C
01/03/2006,10:02:22.000,P,23.020,23.040,12,3,R,,730977,P,P,0,0,,C
01/03/2006,10:02:23.000,P,23.030,23.050,5,13,R,,731394,P,P,6,0,,C
01/03/2006,10:02:26.000,N,23.020,23.040,27,73,R,,732973,N,N,6,0,,C
01/03/2006,10:02:27.000,T,23.010,23.050,3,3,R,BRUT,733271,T,T,0,1,A,C
01/03/2006,10:02:27.000,T,23.010,23.050,3,3,R,CAES,733274,T,T,0,0,A,C
01/03/2006,10:02:27.000,N,23.020,23.040,26,73,R,,733416,N,N,0,0,,C
01/03/2006,10:02:27.000,P,23.020,23.040,17,5,R,,733472,P,P,6,0,,C
01/03/2006,10:02:27.000,P,23.020,23.040,17,10,R,,733479,P,P,0,0,,C
01/03/2006,10:02:27.000,P,23.020,23.040,15,10,R,,733485,P,P,0,0,,C
01/03/2006,10:02:27.000,P,23.020,23.040,12,10,R,,733502,P,P,0,0,,C
01/03/2006,10:02:28.000,N,23.020,23.040,23,71,R,,733803,N,N,1,0,,C
01/03/2006,10:02:28.000,P,23.020,23.040,9,10,R,,733817,P,P,0,0,,C
01/03/2006,10:02:29.000,N,23.020,23.040,27,71,R,,734017,N,N,1,0,,C
01/03/2006,10:02:29.000,N,23.020,23.040,22,71,R,,734268,N,N,1,0,,C
01/03/2006,10:02:31.000,N,23.020,23.040,22,67,R,,735155,N,N,1,0,,C
01/03/2006,10:02:31.000,P,23.020,23.040,9,13,R,,735180,P,P,0,0,,C
01/03/2006,10:02:31.000,P,23.020,23.040,9,16,R,,735205,P,P,0,0,,C
01/03/2006,10:02:32.000,N,23.020,23.040,21,67,R,,735500,N,N,1,0,,C
01/03/2006,10:02:32.000,T,22.990,23.050,3,3,R,BRUT,735673,T,T,0,3,A,C
01/03/2006,10:02:32.000,T,23.000,23.050,10,3,R,CAES,735681,T,T,0,0,A,C
01/03/2006,10:02:32.000,N,23.020,23.030,21,66,R,,735692,N,N,1,0,,C
01/03/2006,10:02:33.000,X,22.770,23.280,1,1,R,,735875,X,X,0,0,,C
01/03/2006,10:02:33.000,P,23.020,23.040,6,16,R,,735906,P,P,0,0,,C
01/03/2006,10:02:34.000,P,23.020,23.030,6,2,R,,736342,P,P,0,0,,C
01/03/2006,10:02:34.000,P,23.020,23.030,6,5,R,,736348,P,P,0,0,,C
01/03/2006,10:02:34.000,P,23.010,23.030,8,10,R,,736356,P,P,0,0,,C
01/03/2006,10:02:34.000,N,23.020,23.030,1,66,R,,736371,N,N,1,0,,C
01/03/2006,10:02:34.000,N,23.010,23.030,20,66,R,,736622,N,N,1,0,,C
01/03/2006,10:02:34.000,T,22.990,23.030,3,3,R,BRUT,736628,T,T,0,3,A,C
01/03/2006,10:02:34.000,T,23.000,23.030,10,3,R,CAES,736633,T,T,0,0,A,C
01/03/2006,10:02:35.000,X,22.760,23.280,1,1,R,,736849,X,X,0,0,,C
01/03/2006,10:02:36.000,N,23.010,23.030,19,66,R,,737073,N,N,1,0,,C
01/03/2006,10:02:36.000,P,23.000,23.030,8,10,R,,737270,P,P,0,0,,C
01/03/2006,10:02:36.000,P,23.000,23.030,12,10,R,,737281,P,P,0,0,,C
01/03/2006,10:02:36.000,P,23.000,23.030,12,15,R,,737298,P,P,0,0,,C
01/03/2006,10:02:36.000,P,23.000,23.030,12,18,R,,737311,P,P,0,0,,C
01/03/2006,10:02:37.000,P,23.000,23.030,12,21,R,,737484,P,P,0,0,,C
01/03/2006,10:02:37.000,N,23.010,23.030,15,66,R,,737508,N,N,1,0,,C
01/03/2006,10:02:37.000,N,23.010,23.030,5,66,R,,737554,N,N,1,0,,C
01/03/2006,10:02:37.000,N,23.010,23.030,6,66,R,,737718,N,N,1,0,,C
01/03/2006,10:02:38.000,P,23.000,23.030,12,16,R,,737927,P,P,0,0,,C
01/03/2006,10:02:38.000,P,23.000,23.030,8,21,R,,737985,P,P,0,0,,C
01/03/2006,10:02:38.000,N,23.010,23.030,1,66,R,,738020,N,N,1,0,,C
01/03/2006,10:02:39.000,P,23.000,23.030,8,23,R,,738396,P,P,0,0,,C
01/03/2006,10:02:40.000,N,23.000,23.030,4,66,R,,738957,N,N,4,0,,C
01/03/2006,10:02:40.000,N,23.000,23.020,4,55,R,,738965,N,N,4,0,,C
01/03/2006,10:02:40.000,N,23.000,23.010,4,11,R,,738973,N,N,4,0,,C
01/03/2006,10:02:40.000,X,22.750,23.280,1,1,R,,739183,X,X,0,0,,C
01/03/2006,10:02:40.000,X,22.750,23.270,1,1,R,,739191,X,X,0,0,,C
01/03/2006,10:02:40.000,X,22.750,23.260,1,1,R,,739196,X,X,0,0,,C
01/03/2006,10:02:41.000,T,23.000,23.130,9,2,R,TRIM,739483,T,T,4,3,A,C
01/03/2006,10:02:41.000,T,23.000,23.030,9,3,R,CAES,739490,T,T,0,0,A,C
01/03/2006,10:02:41.000,T,23.000,23.130,7,2,R,TRIM,739498,T,T,6,3,A,C
01/03/2006,10:02:41.000,T,23.000,23.030,7,3,R,CAES,739506,T,T,0,0,A,C
01/03/2006,10:02:41.000,T,22.980,23.010,1,1,R,BRUT,739514,T,T,0,3,A,C
01/03/2006,10:02:41.000,T,23.000,23.010,7,1,R,CAES,739522,T,T,0,0,A,C
01/03/2006,10:02:41.000,T,22.980,23.010,1,2,R,BRUT,739546,T,T,0,3,A,C
01/03/2006,10:02:41.000,T,23.000,23.010,7,2,R,CAES,739552,T,T,0,0,A,C
01/03/2006,10:02:41.000,P,22.990,23.010,8,5,R,,739748,P,P,4,0,,C
01/03/2006,10:02:41.000,N,23.000,23.010,2,13,R,,739755,N,N,4,0,,C
01/03/2006,10:02:41.000,N,23.000,23.010,2,11,R,,739778,N,N,4,0,,C
01/03/2006,10:02:41.000,N,23.000,23.010,1,11,R,,739785,N,N,0,0,,C
01/03/2006,10:02:42.000,N,23.000,23.010,1,2,R,,740005,N,N,4,0,,C
01/03/2006,10:02:42.000,T,22.750,23.760,1,1,R,SBSH,740232,T,T,0,0,A,C
01/03/2006,10:02:43.000,N,23.000,23.010,4,2,R,,740488,N,N,0,0,,C
01/03/2006,10:02:43.000,N,23.000,23.010,1,2,R,,740782,N,N,0,0,,C
01/03/2006,10:02:50.000,P,22.990,23.020,8,11,R,,743581,P,P,4,0,,C
01/03/2006,10:02:51.000,P,22.990,23.010,8,3,R,,744374,P,P,4,0,,C
01/03/2006,10:02:52.000,T,22.980,23.010,1,1,R,BRUT,744800,T,T,0,3,A,C
01/03/2006,10:02:52.000,T,23.000,23.010,7,1,R,CAES,744806,T,T,0,0,A,C
01/03/2006,10:02:52.000,T,22.980,23.030,1,3,R,BRUT,744812,T,T,0,3,A,C
01/03/2006,10:02:52.000,T,23.000,23.030,7,3,R,CAES,744818,T,T,0,0,A,C
01/03/2006,10:02:52.000,N,23.000,23.010,1,1,R,,745073,N,N,0,0,,C
01/03/2006,10:02:53.000,P,22.990,23.020,8,11,R,,745286,P,P,4,0,,C
01/03/2006,10:02:54.000,P,22.990,23.010,8,3,R,,745954,P,P,4,0,,C
01/03/2006,10:02:58.000,N,23.000,23.010,1,6,R,,747857,N,N,4,0,,C
01/03/2006,10:02:58.000,N,23.000,23.010,1,9,R,,747966,N,N,4,0,,C
01/03/2006,10:02:58.000,N,23.000,23.010,1,19,R,,747989,N,N,4,0,,C
01/03/2006,10:02:59.000,N,23.000,23.010,20,19,R,,748409,N,N,1,0,,C
01/03/2006,10:03:02.000,N,23.000,23.010,20,17,R,,749624,N,N,1,0,,C
01/03/2006,10:03:04.000,N,23.000,23.010,20,15,R,,750437,N,N,1,0,,C
01/03/2006,10:03:07.000,P,22.990,23.010,8,6,R,,751593,P,P,0,0,,C
01/03/2006,10:03:12.000,P,22.990,23.010,13,6,R,,753996,P,P,0,0,,C
01/03/2006,10:03:13.000,P,22.990,23.010,13,3,R,,754188,P,P,0,0,,C
01/03/2006,10:03:13.000,N,23.000,23.010,20,12,R,,754198,N,N,1,0,,C
01/03/2006,10:03:13.000,N,23.000,23.010,1,12,R,,754388,N,N,4,0,,C
01/03/2006,10:03:15.000,N,23.000,23.010,1,20,R,,755173,N,N,4,0,,C
01/03/2006,10:03:15.000,P,22.990,23.010,8,3,R,,755183,P,P,0,0,,C
01/03/2006,10:03:15.000,N,23.000,23.010,1,15,R,,755243,N,N,4,0,,C
01/03/2006,10:03:17.000,N,23.000,23.010,20,15,R,,755697,N,N,1,0,,C
01/03/2006,10:03:17.000,N,23.000,23.010,16,15,R,,755705,N,N,1,0,,C
01/03/2006,10:03:18.000,P,22.990,23.010,13,3,R,,756105,P,P,0,0,,C
01/03/2006,10:03:19.000,N,23.000,23.010,16,10,R,,756333,N,N,1,0,,C
01/03/2006,10:03:19.000,P,22.980,23.010,13,6,R,,756514,P,P,0,0,,C
01/03/2006,10:03:19.000,P,22.990,23.010,7,6,R,,756525,P,P,0,0,,C
01/03/2006,10:03:19.000,P,22.990,23.010,7,9,R,,756546,P,P,0,0,,C
01/03/2006,10:03:19.000,P,22.990,23.010,7,11,R,,756569,P,P,6,0,,C
01/03/2006,10:03:20.000,N,23.000,23.010,9,10,R,,756823,N,N,6,0,,C
01/03/2006,10:03:20.000,P,22.990,23.010,7,16,R,,756853,P,P,6,0,,C
01/03/2006,10:03:20.000,T,23.000,23.130,6,2,R,TRIM,756927,T,T,0,3,A,C
01/03/2006,10:03:20.000,T,23.000,23.030,6,3,R,CAES,756961,T,T,0,0,A,C
01/03/2006,10:03:20.000,N,23.000,23.010,9,20,R,,756969,N,N,1,0,,C
01/03/2006,10:03:20.000,T,22.980,23.200,1,10,R,BRUT,756988,T,T,0,3,A,C
01/03/2006,10:03:20.000,T,23.000,23.130,6,2,R,CAES,757010,T,T,0,0,A,C
01/03/2006,10:03:21.000,T,22.980,23.010,1,3,R,BRUT,757333,T,T,0,3,A,C
01/03/2006,10:03:21.000,T,23.000,23.010,6,3,R,CAES,757354,T,T,0,0,A,C
01/03/2006,10:03:22.000,P,22.990,23.010,7,21,R,,757508,P,P,6,0,,C
01/03/2006,10:03:22.000,N,23.000,23.010,9,43,R,,757558,N,N,1,0,,C
01/03/2006,10:03:22.000,P,22.990,23.010,3,21,R,,757616,P,P,0,0,,C
01/03/2006,10:03:22.000,N,23.000,23.010,9,46,R,,757710,N,N,1,0,,C
01/03/2006,10:03:22.000,P,22.990,23.010,3,24,R,,757715,P,P,0,0,,C
01/03/2006,10:03:22.000,N,23.000,23.010,20,46,R,,757734,N,N,1,0,,C
01/03/2006,10:03:23.000,N,23.000,23.010,15,46,R,,757889,N,N,1,0,,C
01/03/2006,10:03:23.000,N,23.000,23.010,15,47,R,,758141,N,N,1,0,,C
01/03/2006,10:03:26.000,T,22.980,23.010,1,4,R,BRUT,759264,T,T,0,3,A,C
01/03/2006,10:03:26.000,T,23.000,23.010,6,4,R,CAES,759282,T,T,0,0,A,C
01/03/2006,10:03:27.000,N,23.000,23.010,7,47,R,,759515,N,N,1,0,,C
01/03/2006,10:03:27.000,N,23.000,23.010,7,44,R,,759793,N,N,1,0,,C
01/03/2006,10:03:27.000,P,22.990,23.010,3,27,R,,759905,P,P,0,0,,C
01/03/2006,10:03:33.000,N,23.000,23.010,7,38,R,,762237,N,N,1,0,,C
01/03/2006,10:03:33.000,T,22.980,23.010,1,5,R,BRUT,762308,T,T,0,3,A,C
01/03/2006,10:03:33.000,T,23.000,23.010,6,5,R,CAES,762339,T,T,0,0,A,C
01/03/2006,10:03:33.000,T,22.980,23.010,1,6,R,BRUT,762346,T,T,0,3,A,C
01/03/2006,10:03:33.000,T,23.000,23.010,6,6,R,CAES,762366,T,T,0,0,A,C
01/03/2006,10:03:34.000,T,23.000,23.130,5,2,R,TRIM,762459,T,T,0,3,A,C
01/03/2006,10:03:34.000,T,23.000,23.010,5,6,R,CAES,762476,T,T,0,0,A,C
01/03/2006,10:03:34.000,N,23.000,23.010,3,38,R,,762635,N,N,4,0,,C
01/03/2006,10:03:34.000,P,22.990,23.010,3,27,R,,762922,P,P,0,0,,C
01/03/2006,10:03:34.000,N,23.000,23.010,3,35,R,,762979,N,N,4,0,,C
01/03/2006,10:03:35.000,T,22.980,23.010,1,7,R,BRUT,763206,T,T,0,3,A,C
01/03/2006,10:03:35.000,T,23.000,23.010,5,7,R,CAES,763226,T,T,0,0,A,C
01/03/2006,10:03:35.000,N,23.000,23.010,1,35,R,,763288,N,N,0,0,,C
01/03/2006,10:03:36.000,T,23.000,23.130,3,2,R,TRIM,763906,T,T,4,3,A,C
01/03/2006,10:03:36.000,T,23.000,23.010,3,7,R,CAES,763927,T,T,0,0,A,C
01/03/2006,10:03:36.000,T,23.000,23.130,1,2,R,TRIM,764031,T,T,6,3,A,C
01/03/2006,10:03:36.000,T,23.000,23.010,1,7,R,CAES,764037,T,T,0,0,A,C
01/03/2006,10:03:36.000,N,23.000,23.010,1,25,R,,764187,N,N,4,0,,C
01/03/2006,10:03:38.000,N,23.000,23.010,1,14,R,,765210,N,N,0,0,,C
01/03/2006,10:03:40.000,T,.010,23.130,1,2,R,TRIM,766038,T,T,6,3,A,C
01/03/2006,10:03:40.000,T,22.980,23.010,1,7,R,CAES,766060,T,T,0,0,A,C
01/03/2006,10:03:40.000,T,22.980,23.010,1,8,R,BRUT,766068,T,T,0,1,A,C
01/03/2006,10:03:40.000,T,22.980,23.010,1,8,R,CAES,766076,T,T,0,0,A,C
01/03/2006,10:03:40.000,T,22.980,23.130,20,2,R,TRIM,766095,T,T,0,3,A,C
01/03/2006,10:03:40.000,T,22.980,23.010,21,8,R,CAES,766118,T,T,0,0,A,C
01/03/2006,10:03:46.000,T,22.980,23.010,1,7,R,BRUT,768997,T,T,0,3,A,C
01/03/2006,10:03:46.000,T,22.980,23.010,21,7,R,CAES,769017,T,T,0,0,A,C
01/03/2006,10:03:47.000,T,22.980,23.010,1,8,R,BRUT,769315,T,T,0,3,A,C
01/03/2006,10:03:47.000,T,22.980,23.010,21,8,R,CAES,769323,T,T,0,0,A,C
01/03/2006,10:03:50.000,T,22.980,23.010,1,7,R,BRUT,770662,T,T,0,3,A,C
01/03/2006,10:03:50.000,T,22.980,23.010,21,7,R,CAES,770670,T,T,0,0,A,C
01/03/2006,10:03:50.000,N,23.000,23.010,1,9,R,,770725,N,N,0,0,,C
01/03/2006,10:03:53.000,T,22.980,23.010,1,6,R,BRUT,772288,T,T,0,3,A,C
01/03/2006,10:03:53.000,T,22.980,23.010,21,6,R,CAES,772295,T,T,0,0,A,C
01/03/2006,10:03:54.000,N,23.000,23.010,2,9,R,,772543,N,N,6,0,,C
01/03/2006,10:03:54.000,T,22.980,23.010,1,5,R,BRUT,772759,T,T,0,3,A,C
01/03/2006,10:03:54.000,T,22.980,23.010,21,5,R,CAES,772776,T,T,0,0,A,C
01/03/2006,10:03:54.000,T,22.980,23.010,1,4,R,BRUT,772782,T,T,0,3,A,C
01/03/2006,10:03:54.000,T,22.980,23.010,21,4,R,CAES,772789,T,T,0,0,A,C
01/03/2006,10:03:54.000,N,23.000,23.010,2,3,R,,772792,N,N,0,0,,C
01/03/2006,10:03:55.000,N,23.000,23.010,1,3,R,,772856,N,N,6,0,,C
01/03/2006,10:03:56.000,P,22.990,23.010,3,30,R,,773356,P,P,6,0,,C
01/03/2006,10:04:00.000,N,23.000,23.010,1,54,R,,775056,N,N,1,0,,C
01/03/2006,10:04:00.000,N,23.000,23.010,1,53,R,,775068,N,N,1,0,,C
01/03/2006,10:04:00.000,N,23.000,23.010,1,46,R,,775072,N,N,1,0,,C
01/03/2006,10:04:01.000,N,23.000,23.010,1,44,R,,775369,N,N,1,0,,C
01/03/2006,10:04:01.000,P,22.990,23.010,5,27,R,,775374,P,P,0,0,,C
01/03/2006,10:04:01.000,P,22.990,23.010,5,25,R,,775508,P,P,0,0,,C
01/03/2006,10:04:02.000,N,23.000,23.010,5,44,R,,775738,N,N,1,0,,C
01/03/2006,10:04:02.000,P,22.990,23.010,5,27,R,,775902,P,P,0,0,,C
01/03/2006,10:04:02.000,T,22.980,23.010,1,1,R,BRUT,775930,T,T,0,3,A,C
01/03/2006,10:04:02.000,T,22.980,23.010,21,1,R,CAES,775936,T,T,0,0,A,C
01/03/2006,10:04:03.000,P,22.990,23.020,5,11,R,,776105,P,P,0,0,,C
01/03/2006,10:04:03.000,P,22.990,23.010,8,3,R,,776133,P,P,0,0,,C
01/03/2006,10:04:03.000,P,23.000,23.010,2,3,R,,776139,P,P,0,0,,C
01/03/2006,10:04:03.000,P,22.990,23.010,8,3,R,,776155,P,P,0,0,,C
01/03/2006,10:04:03.000,T,22.980,23.030,1,3,R,BRUT,776305,T,T,0,3,A,C
01/03/2006,10:04:03.000,T,22.980,23.030,21,3,R,CAES,776313,T,T,0,0,A,C
01/03/2006,10:04:04.000,N,23.000,23.010,5,37,R,,776499,N,N,1,0,,C
01/03/2006,10:04:05.000,P,22.990,23.010,8,5,R,,777074,P,P,0,0,,C
01/03/2006,10:04:05.000,N,23.000,23.010,1,37,R,,777080,N,N,1,0,,C
01/03/2006,10:04:06.000,N,23.000,23.010,1,47,R,,777317,N,N,1,0,,C
01/03/2006,10:04:06.000,N,23.000,23.010,1,54,R,,777325,N,N,1,0,,C
01/03/2006,10:04:07.000,N,23.000,23.010,1,62,R,,777743,N,N,1,0,,C
01/03/2006,10:04:08.000,P,22.990,23.010,8,7,R,,777895,P,P,0,0,,C
01/03/2006,10:04:14.000,N,23.000,23.010,1,59,R,,780077,N,N,1,0,,C
01/03/2006,10:04:14.000,N,23.000,23.010,10,59,R,,780085,N,N,1,0,,C
01/03/2006,10:04:16.000,P,22.990,23.010,8,13,R,,780981,P,P,0,0,,C
01/03/2006,10:04:18.000,N,23.000,23.010,9,59,R,,781399,N,N,1,0,,C
01/03/2006,10:04:18.000,N,23.000,23.010,9,73,R,,781599,N,N,1,0,,C
01/03/2006,10:04:20.000,N,23.000,23.010,9,76,R,,782154,N,N,1,0,,C
01/03/2006,10:04:20.000,N,23.000,23.010,1,76,R,,782161,N,N,1,0,,C
01/03/2006,10:04:20.000,T,22.980,23.200,1,10,R,BRUT,782400,T,T,0,3,A,C
01/03/2006,10:04:20.000,T,22.980,23.130,21,2,R,CAES,782408,T,T,0,0,A,C
01/03/2006,10:04:20.000,P,22.990,23.010,8,16,R,,782430,P,P,0,0,,C
01/03/2006,10:04:25.000,N,23.000,23.010,10,76,R,,784047,N,N,1,0,,C
01/03/2006,10:04:25.000,N,23.000,23.010,10,80,R,,784282,N,N,1,0,,C
01/03/2006,10:04:28.000,N,23.000,23.010,10,77,R,,785816,N,N,1,0,,C
01/03/2006,10:04:35.000,C,23.000,23.440,1,1,R,,788875,C,C,0,0,,C
01/03/2006,10:04:35.000,T,23.000,23.470,3,1,R,MADF,788890,T,T,0,3,A,C
01/03/2006,10:04:35.000,T,23.000,23.130,3,2,R,CAES,788906,T,T,0,0,A,C
01/03/2006,10:04:37.000,N,23.000,23.010,1,77,R,,789787,N,N,4,0,,C
01/03/2006,10:04:39.000,N,23.000,23.010,1,72,R,,790472,N,N,4,0,,C
01/03/2006,10:04:39.000,N,23.000,23.010,1,66,R,,790503,N,N,4,0,,C
01/03/2006,10:04:40.000,P,22.990,23.010,8,19,R,,790869,P,P,0,0,,C
01/03/2006,10:04:41.000,P,22.990,23.010,8,16,R,,791034,P,P,0,0,,C
01/03/2006,10:04:41.000,N,23.000,23.010,1,58,R,,791068,N,N,4,0,,C
01/03/2006,10:04:43.000,N,23.000,23.010,1,75,R,,791787,N,N,4,0,,C
01/03/2006,10:04:44.000,P,22.990,23.010,8,19,R,,792341,P,P,0,0,,C
01/03/2006,10:04:44.000,N,23.000,23.010,1,70,R,,792378,N,N,4,0,,C
01/03/2006,10:04:53.000,N,23.000,23.010,1,67,R,,795973,N,N,4,0,,C
01/03/2006,10:04:53.000,P,22.990,23.010,8,16,R,,795985,P,P,0,0,,C
01/03/2006,10:04:53.000,P,22.990,23.010,8,13,R,,795993,P,P,0,0,,C
01/03/2006,10:04:54.000,N,23.000,23.010,1,73,R,,796812,N,N,4,0,,C
01/03/2006,10:04:57.000,T,.010,23.470,1,1,R,MADF,797990,T,T,6,3,A,C
01/03/2006,10:04:57.000,T,22.980,23.130,21,2,R,CAES,797997,T,T,0,0,A,C
01/03/2006,10:04:57.000,C,22.900,23.440,1,1,R,,798031,C,C,6,0,,C
01/03/2006,10:04:57.000,T,22.900,23.470,1,1,R,MADF,798038,T,T,0,0,A,C
01/03/2006,10:04:58.000,N,23.000,23.010,1,68,R,,798451,N,N,1,0,,C
01/03/2006,10:05:02.000,N,23.000,23.010,1,83,R,,799890,N,N,1,0,,C
01/03/2006,10:05:02.000,N,23.000,23.010,1,81,R,,799899,N,N,1,0,,C
01/03/2006,10:05:02.000,P,22.990,23.010,8,16,R,,800173,P,P,0,0,,C
01/03/2006,10:05:03.000,P,22.990,23.010,8,19,R,,800368,P,P,0,0,,C
01/03/2006,10:05:03.000,N,23.000,23.010,1,84,R,,800374,N,N,1,0,,C
01/03/2006,10:05:04.000,N,23.000,23.010,20,84,R,,800773,N,N,1,0,,C
01/03/2006,10:05:05.000,P,22.990,23.010,13,19,R,,801494,P,P,0,0,,C
01/03/2006,10:05:07.000,N,23.000,23.010,20,86,R,,801954,N,N,1,0,,C
01/03/2006,10:05:08.000,N,23.000,23.010,20,88,R,,802593,N,N,1,0,,C
01/03/2006,10:05:09.000,N,23.000,23.010,10,88,R,,803109,N,N,1,0,,C
01/03/2006,10:05:09.000,N,23.000,23.010,10,87,R,,803124,N,N,1,0,,C
01/03/2006,10:05:10.000,P,22.990,23.010,13,16,R,,803293,P,P,0,0,,C
01/03/2006,10:05:10.000,N,23.000,23.010,10,84,R,,803581,N,N,1,0,,C
01/03/2006,10:05:11.000,P,22.990,23.010,8,16,R,,803884,P,P,0,0,,C
01/03/2006,10:05:11.000,T,22.980,23.010,1,1,R,BRUT,803926,T,T,0,3,A,C
01/03/2006,10:05:11.000,T,22.980,23.010,21,1,R,CAES,803933,T,T,0,0,A,C
01/03/2006,10:05:11.000,T,22.980,23.010,1,3,R,BRUT,803939,T,T,0,3,A,C
01/03/2006,10:05:11.000,T,22.980,23.010,21,3,R,CAES,803947,T,T,0,0,A,C
01/03/2006,10:05:11.000,T,22.980,23.010,1,4,R,BRUT,803963,T,T,0,3,A,C
01/03/2006,10:05:11.000,T,22.980,23.010,21,4,R,CAES,803971,T,T,0,0,A,C
01/03/2006,10:05:11.000,T,22.980,23.010,1,5,R,BRUT,803979,T,T,0,3,A,C
01/03/2006,10:05:11.000,T,22.980,23.010,21,5,R,CAES,803986,T,T,0,0,A,C
01/03/2006,10:05:11.000,N,23.000,23.010,9,84,R,,804117,N,N,1,0,,C
01/03/2006,10:05:14.000,T,22.980,23.010,1,4,R,BRUT,805893,T,T,0,3,A,C
01/03/2006,10:05:14.000,T,22.980,23.010,21,4,R,CAES,805900,T,T,0,0,A,C
01/03/2006,10:05:14.000,N,23.000,23.010,8,84,R,,805943,N,N,1,0,,C
01/03/2006,10:05:15.000,N,23.000,23.010,4,84,R,,806214,N,N,1,0,,C
01/03/2006,10:05:15.000,N,23.000,23.010,2,84,R,,806246,N,N,1,0,,C
01/03/2006,10:05:16.000,N,23.000,23.010,3,84,R,,806975,N,N,1,0,,C
01/03/2006,10:05:17.000,N,23.000,23.010,1,84,R,,807262,N,N,1,0,,C
01/03/2006,10:05:19.000,P,22.990,23.010,8,10,R,,807942,P,P,0,0,,C
01/03/2006,10:05:20.000,T,22.980,23.010,1,3,R,BRUT,808610,T,T,0,3,A,C
01/03/2006,10:05:20.000,T,22.980,23.010,21,3,R,CAES,808617,T,T,0,0,A,C
01/03/2006,10:05:20.000,T,22.980,23.010,1,2,R,BRUT,808631,T,T,0,3,A,C
01/03/2006,10:05:20.000,T,22.980,23.010,21,2,R,CAES,808637,T,T,0,0,A,C
01/03/2006,10:05:21.000,P,22.990,23.010,8,16,R,,808868,P,P,0,0,,C
01/03/2006,10:05:25.000,N,23.000,23.010,1,97,R,,810615,N,N,1,0,,C
01/03/2006,10:05:25.000,N,23.000,23.010,1,95,R,,810623,N,N,1,0,,C
01/03/2006,10:05:26.000,N,23.000,23.010,1,86,R,,811136,N,N,1,0,,C
01/03/2006,10:05:27.000,T,22.980,23.010,1,3,R,BRUT,811506,T,T,0,3,A,C
01/03/2006,10:05:27.000,T,22.980,23.010,21,3,R,CAES,811513,T,T,0,0,A,C
01/03/2006,10:05:27.000,T,22.980,23.010,1,9,R,BRUT,811531,T,T,0,3,A,C
01/03/2006,10:05:27.000,T,22.980,23.010,21,9,R,CAES,811538,T,T,0,0,A,C
01/03/2006,10:05:27.000,N,23.000,23.010,1,80,R,,811728,N,N,1,0,,C
01/03/2006,10:05:28.000,N,23.000,23.010,1,74,R,,811898,N,N,1,0,,C
01/03/2006,10:05:29.000,N,23.000,23.010,1,66,R,,812175,N,N,1,0,,C
01/03/2006,10:05:29.000,P,22.990,23.010,8,19,R,,812326,P,P,0,0,,C
01/03/2006,10:05:29.000,P,22.990,23.010,8,16,R,,812358,P,P,0,0,,C
01/03/2006,10:05:30.000,P,22.990,23.010,8,13,R,,812922,P,P,0,0,,C
01/03/2006,10:05:30.000,T,22.980,23.010,1,8,R,BRUT,812945,T,T,0,3,A,C
01/03/2006,10:05:30.000,T,22.980,23.010,21,8,R,CAES,812953,T,T,0,0,A,C
01/03/2006,10:05:30.000,T,22.980,23.010,1,7,R,BRUT,812977,T,T,0,3,A,C
01/03/2006,10:05:30.000,T,22.980,23.010,21,7,R,CAES,812984,T,T,0,0,A,C
01/03/2006,10:05:31.000,N,23.000,23.010,1,60,R,,813472,N,N,1,0,,C
01/03/2006,10:05:34.000,N,23.000,23.010,1,70,R,,814693,N,N,1,0,,C
01/03/2006,10:05:35.000,T,22.980,23.010,1,6,R,BRUT,815365,T,T,0,3,A,C
01/03/2006,10:05:35.000,T,22.980,23.010,21,6,R,CAES,815373,T,T,0,0,A,C
01/03/2006,10:05:35.000,T,22.980,23.010,1,5,R,BRUT,815381,T,T,0,3,A,C
01/03/2006,10:05:35.000,T,22.980,23.010,21,5,R,CAES,815390,T,T,0,0,A,C
01/03/2006,10:05:36.000,T,22.980,23.010,1,4,R,BRUT,815658,T,T,0,3,A,C
01/03/2006,10:05:36.000,T,22.980,23.010,21,4,R,CAES,815663,T,T,0,0,A,C
01/03/2006,10:05:36.000,T,22.980,23.010,1,3,R,BRUT,815772,T,T,0,3,A,C
01/03/2006,10:05:36.000,T,22.980,23.010,21,3,R,CAES,815780,T,T,0,0,A,C
01/03/2006,10:05:37.000,N,23.000,23.010,1,67,R,,816067,N,N,1,0,,C
01/03/2006,10:05:37.000,P,22.990,23.010,8,16,R,,816266,P,P,0,0,,C
01/03/2006,10:05:39.000,P,22.990,23.010,8,13,R,,817098,P,P,0,0,,C
01/03/2006,10:05:43.000,N,23.000,23.010,1,1,R,,818754,N,N,6,0,,C
01/03/2006,10:05:44.000,C,22.750,23.440,1,1,R,,818954,C,C,0,0,,C
01/03/2006,10:05:44.000,C,22.750,23.410,1,1,R,,818962,C,C,0,0,,C
01/03/2006,10:05:44.000,T,22.750,23.410,6,1,R,MADF,818984,T,T,0,0,A,C
01/03/2006,10:05:44.000,T,22.980,23.200,1,10,R,BRUT,818989,T,T,0,3,A,C
01/03/2006,10:05:44.000,T,22.980,23.130,21,2,R,CAES,818993,T,T,0,0,A,C
01/03/2006,10:05:45.000,P,22.990,23.010,13,8,R,,819377,P,P,6,0,,C
01/03/2006,10:05:46.000,N,23.000,23.020,1,24,R,,819798,N,N,0,0,,C
01/03/2006,10:05:46.000,N,23.000,23.010,1,3,R,,819814,N,N,0,0,,C
01/03/2006,10:05:46.000,T,22.980,23.030,1,3,R,BRUT,819853,T,T,0,3,A,C
01/03/2006,10:05:46.000,T,22.980,23.030,21,3,R,CAES,819860,T,T,0,0,A,C
01/03/2006,10:05:46.000,X,22.750,23.270,1,1,R,,820082,X,X,0,0,,C
01/03/2006,10:05:47.000,X,22.750,23.260,1,1,R,,820240,X,X,0,0,,C
01/03/2006,10:05:47.000,T,22.990,23.030,3,3,R,BRUT,820294,T,T,0,1,A,C
01/03/2006,10:05:47.000,T,22.990,23.030,3,3,R,CAES,820302,T,T,0,0,A,C
01/03/2006,10:05:47.000,P,22.990,23.010,13,7,R,,820326,P,P,6,0,,C
01/03/2006,10:05:47.000,P,22.990,23.010,13,6,R,,820334,P,P,6,0,,C
01/03/2006,10:05:47.000,P,22.990,23.010,13,5,R,,820531,P,P,6,0,,C
01/03/2006,10:05:48.000,N,22.980,23.010,10,3,R,,820661,N,N,6,0,,C
01/03/2006,10:05:48.000,P,23.000,23.020,8,8,R,,820718,P,P,6,0,,C
01/03/2006,10:05:48.000,X,22.730,23.260,1,1,R,,820878,X,X,0,0,,C
01/03/2006,10:05:48.000,N,22.980,23.010,10,1,R,,820886,N,N,6,0,,C
01/03/2006,10:05:48.000,N,23.000,23.010,5,1,R,,820927,N,N,0,0,,C
01/03/2006,10:05:48.000,C,22.750,23.410,1,2,R,,820950,C,C,0,0,,C
01/03/2006,10:05:49.000,X,22.750,23.260,1,1,R,,821150,X,X,0,0,,C
01/03/2006,10:05:49.000,N,23.000,23.010,5,2,R,,821180,N,N,6,0,,C
01/03/2006,10:05:49.000,T,22.990,23.050,3,3,R,BRUT,821364,T,T,0,1,A,C
01/03/2006,10:05:49.000,T,22.990,23.050,3,3,R,CAES,821370,T,T,0,0,A,C
01/03/2006,10:05:49.000,N,23.000,23.010,3,2,R,,821375,N,N,0,0,,C
01/03/2006,10:05:50.000,N,23.000,23.010,3,1,R,,821537,N,N,6,0,,C
01/03/2006,10:05:51.000,P,23.000,23.020,14,8,R,,821768,P,P,6,0,,C
01/03/2006,10:05:51.000,N,23.000,23.010,2,1,R,,821786,N,N,0,0,,C
01/03/2006,10:05:51.000,P,23.000,23.020,8,8,R,,821980,P,P,6,0,,C
01/03/2006,10:05:51.000,N,23.000,23.010,2,7,R,,822014,N,N,6,0,,C
01/03/2006,10:05:51.000,T,22.990,23.030,3,3,R,BRUT,822028,T,T,0,1,A,C
01/03/2006,10:05:51.000,T,22.990,23.030,3,3,R,CAES,822033,T,T,0,0,A,C
01/03/2006,10:05:52.000,P,23.000,23.020,11,8,R,,822191,P,P,6,0,,C
01/03/2006,10:05:52.000,P,23.000,23.020,8,8,R,,822210,P,P,6,0,,C
01/03/2006,10:05:52.000,P,23.000,23.020,5,8,R,,822588,P,P,6,0,,C
01/03/2006,10:05:52.000,P,22.990,23.020,11,8,R,,822595,P,P,6,0,,C
01/03/2006,10:05:53.000,P,22.990,23.020,16,8,R,,822716,P,P,0,0,,C
01/03/2006,10:05:53.000,N,22.990,23.010,6,7,R,,822905,N,N,6,0,,C
01/03/2006,10:05:54.000,T,22.980,23.030,1,3,R,BRUT,823092,T,T,0,3,A,C
01/03/2006,10:05:54.000,T,22.980,23.030,21,3,R,CAES,823100,T,T,0,0,A,C
01/03/2006,10:05:54.000,X,22.740,23.260,1,1,R,,823112,X,X,0,0,,C
01/03/2006,10:05:54.000,T,22.990,23.030,3,3,R,BRUT,823129,T,T,0,1,A,C
01/03/2006,10:05:54.000,T,22.990,23.030,3,3,R,CAES,823136,T,T,0,0,A,C
01/03/2006,10:05:54.000,P,22.990,23.020,5,11,R,,823143,P,P,6,0,,C
01/03/2006,10:05:54.000,N,22.990,23.010,6,3,R,,823148,N,N,1,0,,C
01/03/2006,10:05:54.000,P,22.990,23.020,11,11,R,,823153,P,P,6,0,,C
01/03/2006,10:05:54.000,P,22.990,23.020,17,11,R,,823159,P,P,6,0,,C
01/03/2006,10:05:55.000,P,22.990,23.010,17,4,R,,823255,P,P,1,0,,C
01/03/2006,10:05:55.000,P,22.990,23.010,23,4,R,,823263,P,P,1,0,,C
01/03/2006,10:05:55.000,P,22.990,23.010,23,4,R,,823425,P,P,0,0,,C
01/03/2006,10:05:55.000,N,22.990,23.010,9,3,R,,823448,N,N,0,0,,C
01/03/2006,10:05:55.000,N,22.990,23.010,9,7,R,,823456,N,N,6,0,,C
01/03/2006,10:05:56.000,P,22.990,23.010,26,4,R,,823646,P,P,6,0,,C
01/03/2006,10:05:56.000,P,22.990,23.010,32,4,R,,823873,P,P,6,0,,C
01/03/2006,10:05:56.000,N,22.990,23.000,9,4,R,,823909,N,N,6,0,,C
01/03/2006,10:05:57.000,X,22.740,23.250,1,1,R,,824067,X,X,0,0,,C
01/03/2006,10:05:57.000,T,23.000,23.030,1,3,R,BRUT,824074,T,T,4,1,A,C
01/03/2006,10:05:57.000,T,23.000,23.030,1,3,R,CAES,824082,T,T,0,0,A,C
01/03/2006,10:05:57.000,T,23.000,23.030,2,3,R,BRUT,824096,T,T,4,1,A,C
01/03/2006,10:05:57.000,T,23.000,23.030,2,3,R,CAES,824103,T,T,0,0,A,C
01/03/2006,10:05:57.000,T,.010,23.030,1,3,R,BRUT,824299,T,T,6,3,A,C
01/03/2006,10:05:57.000,T,22.980,23.030,20,3,R,CAES,824307,T,T,0,0,A,C
01/03/2006,10:05:57.000,N,23.000,23.010,5,7,R,,824315,N,N,1,0,,C
01/03/2006,10:05:57.000,P,23.000,23.010,5,4,R,,824331,P,P,0,0,,C
01/03/2006,10:05:57.000,P,22.990,23.010,17,7,R,,824337,P,P,0,0,,C
01/03/2006,10:05:57.000,P,22.990,23.010,23,9,R,,824504,P,P,6,0,,C
01/03/2006,10:05:57.000,P,22.990,23.010,26,9,R,,824512,P,P,0,0,,C
01/03/2006,10:05:57.000,P,22.990,23.010,29,12,R,,824520,P,P,6,0,,C
01/03/2006,10:05:58.000,T,22.990,23.030,4,3,R,BRUT,824528,T,T,0,1,A,C
01/03/2006,10:05:58.000,T,22.990,23.030,4,3,R,CAES,824537,T,T,0,0,A,C
01/03/2006,10:05:58.000,N,23.000,23.010,6,7,R,,824544,N,N,6,0,,C
01/03/2006,10:05:58.000,P,22.990,23.010,27,12,R,,824554,P,P,0,0,,C
01/03/2006,10:05:58.000,N,23.000,23.010,10,7,R,,824568,N,N,6,0,,C
01/03/2006,10:05:58.000,P,22.990,23.010,24,12,R,,824576,P,P,0,0,,C
01/03/2006,10:05:58.000,N,23.000,23.010,10,4,R,,824583,N,N,0,0,,C
01/03/2006,10:05:58.000,X,22.750,23.260,1,1,R,,824589,X,X,0,0,,C
01/03/2006,10:05:58.000,N,23.000,23.010,11,4,R,,824601,N,N,6,0,,C
01/03/2006,10:05:58.000,N,23.000,23.010,17,4,R,,824603,N,N,6,0,,C
01/03/2006,10:05:58.000,P,23.000,23.010,5,4,R,,824703,P,P,6,0,,C
01/03/2006,10:05:58.000,T,23.000,23.030,4,3,R,BRUT,824717,T,T,0,1,A,C
01/03/2006,10:05:58.000,T,23.000,23.030,4,3,R,CAES,824724,T,T,0,0,A,C
01/03/2006,10:05:59.000,N,23.000,23.010,14,4,R,,824950,N,N,6,0,,C
01/03/2006,10:05:59.000,N,23.000,23.010,18,4,R,,824955,N,N,6,0,,C
01/03/2006,10:05:59.000,N,23.000,23.010,22,4,R,,824961,N,N,6,0,,C
01/03/2006,10:05:59.000,P,23.000,23.010,8,4,R,,825150,P,P,6,0,,C
01/03/2006,10:05:59.000,N,23.000,23.010,17,1,R,,825162,N,N,6,0,,C
01/03/2006,10:06:00.000,N,23.000,23.010,15,1,R,,825342,N,N,6,0,,C
01/03/2006,10:06:00.000,P,23.000,23.020,8,11,R,,825561,P,P,6,0,,C
01/03/2006,10:06:02.000,P,23.000,23.020,8,8,R,,826420,P,P,0,0,,C
01/03/2006,10:06:02.000,T,23.000,23.050,4,3,R,BRUT,826461,T,T,0,1,A,C
01/03/2006,10:06:02.000,T,23.000,23.050,4,3,R,CAES,826469,T,T,0,0,A,C
01/03/2006,10:06:03.000,N,23.000,23.020,16,24,R,,826704,N,N,1,0,,C
01/03/2006,10:06:03.000,N,23.000,23.020,17,24,R,,826710,N,N,1,0,,C
01/03/2006,10:06:03.000,P,23.000,23.020,20,8,R,,826896,P,P,6,0,,C
01/03/2006,10:06:03.000,N,23.000,23.020,11,24,R,,826907,N,N,0,0,,C
01/03/2006,10:06:03.000,P,23.000,23.020,25,8,R,,826915,P,P,6,0,,C
01/03/2006,10:06:04.000,N,23.010,23.020,1,24,R,,826952,N,N,1,0,,C
01/03/2006,10:06:04.000,X,22.750,23.270,1,1,R,,826962,X,X,0,0,,C
01/03/2006,10:06:04.000,N,23.010,23.020,5,24,R,,826992,N,N,1,0,,C
01/03/2006,10:06:04.000,N,23.010,23.020,11,24,R,,827206,N,N,1,0,,C
01/03/2006,10:06:04.000,N,23.010,23.020,11,20,R,,827221,N,N,1,0,,C
01/03/2006,10:06:04.000,P,23.000,23.030,20,8,R,,827277,P,P,0,0,,C
01/03/2006,10:06:04.000,X,22.760,23.270,1,1,R,,827463,X,X,0,0,,C
01/03/2006,10:06:04.000,N,23.010,23.020,16,20,R,,827511,N,N,1,0,,C
01/03/2006,10:06:05.000,N,23.010,23.020,16,24,R,,827547,N,N,1,0,,C
01/03/2006,10:06:05.000,T,23.000,23.050,3,3,R,BRUT,827553,T,T,0,1,A,C
01/03/2006,10:06:05.000,T,23.000,23.050,3,3,R,CAES,827558,T,T,0,0,A,C
01/03/2006,10:06:05.000,T,23.000,23.050,2,3,R,BRUT,827570,T,T,0,1,A,C
01/03/2006,10:06:05.000,T,23.000,23.050,2,3,R,CAES,827573,T,T,0,0,A,C
01/03/2006,10:06:05.000,T,22.990,23.050,3,3,R,BRUT,827581,T,T,0,1,A,C
01/03/2006,10:06:05.000,T,22.990,23.050,3,3,R,CAES,827583,T,T,0,0,A,C
01/03/2006,10:06:05.000,T,23.010,23.050,1,3,R,BRUT,827588,T,T,0,1,A,C
01/03/2006,10:06:05.000,T,23.010,23.050,1,3,R,CAES,827590,T,T,0,0,A,C
01/03/2006,10:06:05.000,T,23.010,23.050,2,3,R,BRUT,827741,T,T,0,1,A,C
01/03/2006,10:06:05.000,T,23.010,23.050,2,3,R,CAES,827748,T,T,0,0,A,C
01/03/2006,10:06:05.000,P,23.010,23.030,5,8,R,,827782,P,P,0,0,,C
01/03/2006,10:06:06.000,N,23.010,23.020,10,20,R,,828002,N,N,1,0,,C
01/03/2006,10:06:06.000,P,23.010,23.030,11,8,R,,828233,P,P,6,0,,C
01/03/2006,10:06:06.000,T,23.010,23.050,3,3,R,BRUT,828507,T,T,0,1,A,C
01/03/2006,10:06:06.000,T,23.010,23.050,3,3,R,CAES,828514,T,T,0,0,A,C
01/03/2006,10:06:07.000,T,23.010,23.050,4,3,R,BRUT,828678,T,T,0,1,A,C
01/03/2006,10:06:07.000,T,23.010,23.050,4,3,R,CAES,828682,T,T,0,0,A,C
01/03/2006,10:06:08.000,N,23.010,23.020,10,10,R,,828915,N,N,6,0,,C
01/03/2006,10:06:08.000,N,23.010,23.020,5,10,R,,829233,N,N,0,0,,C
01/03/2006,10:06:10.000,N,23.010,23.020,5,14,R,,829855,N,N,6,0,,C
01/03/2006,10:06:10.000,N,23.010,23.020,5,1,R,,830064,N,N,6,0,,C
01/03/2006,10:06:11.000,T,23.010,23.050,7,3,R,BRUT,830284,T,T,0,1,A,C
01/03/2006,10:06:11.000,T,23.010,23.050,7,3,R,CAES,830292,T,T,0,0,A,C
01/03/2006,10:06:11.000,P,23.010,23.030,14,8,R,,830458,P,P,6,0,,C
01/03/2006,10:06:13.000,N,23.010,23.030,5,8,R,,831361,N,N,6,0,,C
01/03/2006,10:06:13.000,N,23.010,23.030,1,8,R,,831369,N,N,0,0,,C
01/03/2006,10:06:14.000,N,23.010,23.030,1,1,R,,831517,N,N,0,0,,C
01/03/2006,10:06:14.000,X,22.760,23.280,1,1,R,,831555,X,X,0,0,,C
01/03/2006,10:06:14.000,P,23.010,23.040,14,11,R,,831761,P,P,6,0,,C
01/03/2006,10:06:14.000,P,23.010,23.040,14,8,R,,831769,P,P,0,0,,C
01/03/2006,10:06:14.000,N,23.010,23.030,16,1,R,,831791,N,N,1,0,,C
01/03/2006,10:06:14.000,N,23.010,23.030,17,1,R,,831824,N,N,1,0,,C
01/03/2006,10:06:15.000,N,23.010,23.030,11,1,R,,831933,N,N,6,0,,C
01/03/2006,10:06:15.000,N,23.010,23.030,12,1,R,,832145,N,N,0,0,,C
01/03/2006,10:06:15.000,P,23.010,23.040,17,8,R,,832149,P,P,6,0,,C
01/03/2006,10:06:15.000,P,23.010,23.040,28,8,R,,832191,P,P,6,0,,C
01/03/2006,10:06:15.000,P,23.010,23.040,31,8,R,,832195,P,P,6,0,,C
01/03/2006,10:06:15.000,P,23.010,23.040,33,8,R,,832201,P,P,6,0,,C
01/03/2006,10:06:16.000,N,23.010,23.030,11,1,R,,832316,N,N,0,0,,C
01/03/2006,10:06:16.000,N,23.020,23.030,10,4,R,,832509,N,N,1,0,,C
01/03/2006,10:06:16.000,N,23.020,23.030,10,6,R,,832552,N,N,1,0,,C
01/03/2006,10:06:17.000,X,22.770,23.280,1,1,R,,832694,X,X,0,0,,C
01/03/2006,10:06:17.000,T,23.010,23.050,6,3,R,BRUT,832733,T,T,0,1,A,C
01/03/2006,10:06:17.000,T,23.010,23.050,6,3,R,CAES,832738,T,T,0,0,A,C
01/03/2006,10:06:17.000,T,23.010,23.050,5,3,R,BRUT,832753,T,T,0,1,A,C
01/03/2006,10:06:17.000,T,23.010,23.050,5,3,R,CAES,832760,T,T,0,0,A,C
01/03/2006,10:06:17.000,T,23.010,23.050,3,3,R,BRUT,832762,T,T,0,1,A,C
01/03/2006,10:06:17.000,T,23.010,23.050,3,3,R,CAES,832763,T,T,0,0,A,C
01/03/2006,10:06:17.000,N,23.020,23.030,10,18,R,,832767,N,N,1,0,,C
01/03/2006,10:06:17.000,P,23.010,23.040,36,8,R,,832899,P,P,0,0,,C
01/03/2006,10:06:18.000,P,23.020,23.040,6,8,R,,832987,P,P,0,0,,C
01/03/2006,10:06:18.000,N,23.020,23.030,10,19,R,,832993,N,N,1,0,,C
01/03/2006,10:06:18.000,P,23.020,23.040,11,8,R,,833000,P,P,6,0,,C
01/03/2006,10:06:18.000,N,23.020,23.030,16,19,R,,833178,N,N,1,0,,C
01/03/2006,10:06:19.000,P,23.020,23.040,6,8,R,,833370,P,P,0,0,,C
01/03/2006,10:06:24.000,N,23.020,23.030,16,27,R,,835098,N,N,1,0,,C
01/03/2006,10:06:25.000,N,23.020,23.030,15,21,R,,835693,N,N,1,0,,C
01/03/2006,10:06:26.000,N,23.020,23.030,16,21,R,,835879,N,N,1,0,,C
01/03/2006,10:06:28.000,N,23.020,23.030,15,21,R,,836805,N,N,1,0,,C
01/03/2006,10:06:29.000,P,23.010,23.040,19,8,R,,837197,P,P,0,0,,C
01/03/2006,10:06:32.000,M,22.950,23.130,7,20,R,,838412,M,M,0,0,,C
01/03/2006,10:06:34.000,N,23.020,23.030,10,21,R,,838922,N,N,1,0,,C
01/03/2006,10:06:35.000,N,23.020,23.030,5,21,R,,839466,N,N,1,0,,C
01/03/2006,10:06:35.000,N,23.010,23.030,8,21,R,,839525,N,N,6,0,,C
01/03/2006,10:06:36.000,X,22.760,23.280,1,1,R,,839703,X,X,0,0,,C
01/03/2006,10:06:36.000,P,23.010,23.040,16,8,R,,839730,P,P,6,0,,C
01/03/2006,10:06:37.000,P,23.010,23.040,13,8,R,,839881,P,P,6,0,,C
01/03/2006,10:06:37.000,P,23.010,23.040,13,11,R,,839940,P,P,0,0,,C
01/03/2006,10:06:37.000,P,23.010,23.040,10,11,R,,839943,P,P,6,0,,C
01/03/2006,10:06:37.000,T,22.980,23.050,1,3,R,BRUT,840031,T,T,0,3,A,C
01/03/2006,10:06:37.000,T,22.980,23.050,21,3,R,CAES,840052,T,T,0,0,A,C
01/03/2006,10:06:37.000,P,23.010,23.040,5,11,R,,840062,P,P,6,0,,C
01/03/2006,10:06:39.000,N,23.010,23.030,8,22,R,,840659,N,N,1,0,,C
01/03/2006,10:06:40.000,N,23.010,23.030,3,22,R,,841172,N,N,6,0,,C
01/03/2006,10:06:40.000,N,23.010,23.020,3,14,R,,841183,N,N,6,0,,C
01/03/2006,10:06:41.000,T,22.980,23.200,1,10,R,BRUT,841374,T,T,0,3,A,C
01/03/2006,10:06:41.000,T,22.980,23.130,21,2,R,CAES,841379,T,T,0,0,A,C
01/03/2006,10:06:41.000,P,23.000,23.030,17,2,R,,841384,P,P,6,0,,C
01/03/2006,10:06:41.000,P,23.000,23.030,13,8,R,,841389,P,P,0,0,,C
01/03/2006,10:06:41.000,X,22.760,23.270,1,1,R,,841399,X,X,0,0,,C
01/03/2006,10:06:41.000,N,23.010,23.020,2,14,R,,841503,N,N,1,0,,C
01/03/2006,10:06:42.000,P,23.000,23.020,13,6,R,,841654,P,P,0,0,,C
01/03/2006,10:06:42.000,N,23.010,23.020,2,16,R,,841795,N,N,1,0,,C
01/03/2006,10:06:42.000,N,23.010,23.020,1,16,R,,841816,N,N,1,0,,C
01/03/2006,10:06:42.000,N,23.000,23.020,4,16,R,,841888,N,N,6,0,,C
01/03/2006,10:06:43.000,N,23.000,23.020,4,20,R,,842083,N,N,6,0,,C
01/03/2006,10:06:43.000,P,23.000,23.020,5,6,R,,842091,P,P,6,0,,C
01/03/2006,10:06:43.000,X,22.750,23.270,1,1,R,,842110,X,X,0,0,,C
01/03/2006,10:06:43.000,N,23.000,23.020,5,20,R,,842237,N,N,0,0,,C
01/03/2006,10:06:44.000,N,23.000,23.020,5,32,R,,842682,N,N,6,0,,C
01/03/2006,10:06:45.000,P,23.000,23.020,5,9,R,,843206,P,P,6,0,,C
01/03/2006,10:06:46.000,N,23.000,23.020,5,35,R,,843641,N,N,6,0,,C
01/03/2006,10:06:47.000,N,23.000,23.010,5,5,R,,843773,N,N,6,0,,C
01/03/2006,10:06:47.000,X,22.750,23.260,1,1,R,,844003,X,X,0,0,,C
01/03/2006,10:06:48.000,P,23.000,23.020,5,11,R,,844198,P,P,6,0,,C
01/03/2006,10:06:48.000,P,23.000,23.020,5,14,R,,844206,P,P,0,0,,C
01/03/2006,10:06:49.000,N,23.000,23.010,1,5,R,,844596,N,N,6,0,,C
01/03/2006,10:06:51.000,T,22.980,23.030,1,3,R,BRUT,845410,T,T,0,3,A,C
01/03/2006,10:06:51.000,T,22.980,23.030,21,3,R,CAES,845416,T,T,0,0,A,C
01/03/2006,10:06:51.000,P,22.990,23.020,11,14,R,,845422,P,P,6,0,,C
01/03/2006,10:06:51.000,P,22.990,23.020,16,14,R,,845428,P,P,0,0,,C
01/03/2006,10:06:51.000,P,22.990,23.020,16,17,R,,845437,P,P,0,0,,C
01/03/2006,10:06:51.000,P,22.990,23.020,13,17,R,,845452,P,P,0,0,,C
01/03/2006,10:06:51.000,P,22.990,23.020,13,11,R,,845496,P,P,0,0,,C
01/03/2006,10:06:52.000,N,23.000,23.010,1,7,R,,846014,N,N,1,0,,C
01/03/2006,10:06:55.000,N,23.000,23.010,1,1,R,,847195,N,N,1,0,,C
01/03/2006,10:06:56.000,N,23.000,23.020,1,35,R,,847440,N,N,1,0,,C
01/03/2006,10:06:56.000,X,22.750,23.270,1,1,R,,847611,X,X,0,0,,C
01/03/2006,10:06:57.000,N,23.000,23.020,1,26,R,,847795,N,N,1,0,,C
01/03/2006,10:06:57.000,N,23.000,23.020,2,26,R,,847891,N,N,1,0,,C
01/03/2006,10:06:58.000,T,22.990,23.030,3,3,R,BRUT,848204,T,T,0,1,A,C
01/03/2006,10:06:58.000,T,22.990,23.030,3,3,R,CAES,848208,T,T,0,0,A,C
01/03/2006,10:06:58.000,P,22.990,23.020,16,11,R,,848210,P,P,0,0,,C
01/03/2006,10:06:58.000,P,22.990,23.020,16,8,R,,848232,P,P,0,0,,C
01/03/2006,10:06:58.000,P,23.000,23.020,5,8,R,,848254,P,P,6,0,,C
01/03/2006,10:06:58.000,P,23.000,23.020,5,3,R,,848308,P,P,0,0,,C
01/03/2006,10:06:58.000,P,23.000,23.020,5,6,R,,848316,P,P,0,0,,C
01/03/2006,10:06:58.000,P,23.000,23.020,5,9,R,,848391,P,P,0,0,,C
01/03/2006,10:06:58.000,N,23.000,23.020,2,32,R,,848431,N,N,6,0,,C
01/03/2006,10:06:59.000,N,23.000,23.020,2,33,R,,848690,N,N,6,0,,C
01/03/2006,10:07:04.000,N,23.000,23.020,2,32,R,,850476,N,N,6,0,,C
01/03/2006,10:07:09.000,N,23.000,23.020,2,33,R,,852248,N,N,6,0,,C
01/03/2006,10:07:14.000,N,23.000,23.020,2,34,R,,854004,N,N,6,0,,C
01/03/2006,10:07:16.000,N,23.000,23.020,2,200,R,,854699,N,N,6,0,,C
01/03/2006,10:07:17.000,P,23.000,23.020,5,14,R,,854881,P,P,0,0,,C
01/03/2006,10:07:17.000,P,22.990,23.020,16,17,R,,854889,P,P,6,0,,C
01/03/2006,10:07:17.000,P,22.990,23.020,13,20,R,,854901,P,P,0,0,,C
01/03/2006,10:07:17.000,T,22.980,23.030,1,3,R,BRUT,855010,T,T,0,3,A,C
01/03/2006,10:07:17.000,T,22.980,23.030,21,3,R,CAES,855018,T,T,0,0,A,C
01/03/2006,10:07:18.000,N,23.000,23.020,2,203,R,,855166,N,N,1,0,,C
01/03/2006,10:07:19.000,N,23.000,23.020,2,204,R,,855620,N,N,1,0,,C
01/03/2006,10:07:22.000,N,23.000,23.020,1,204,R,,856642,N,N,1,0,,C
01/03/2006,10:07:23.000,N,22.990,23.010,7,7,R,,856828,N,N,6,0,,C
01/03/2006,10:07:23.000,X,22.740,23.260,1,1,R,,856946,X,X,0,0,,C
01/03/2006,10:07:23.000,P,22.990,23.020,5,20,R,,857012,P,P,6,0,,C
01/03/2006,10:07:24.000,P,22.990,23.020,8,20,R,,857110,P,P,6,0,,C
01/03/2006,10:07:24.000,P,22.990,23.020,8,17,R,,857118,P,P,0,0,,C
01/03/2006,10:07:24.000,P,22.990,23.020,14,17,R,,857138,P,P,6,0,,C
01/03/2006,10:07:24.000,P,22.990,23.020,17,17,R,,857155,P,P,6,0,,C
01/03/2006,10:07:24.000,N,22.990,23.010,3,14,R,,857352,N,N,6,0,,C
01/03/2006,10:07:25.000,P,22.990,23.020,21,17,R,,857531,P,P,6,0,,C
01/03/2006,10:07:25.000,N,22.990,23.010,3,12,R,,857538,N,N,6,0,,C
01/03/2006,10:07:25.000,P,22.990,23.020,21,11,R,,857742,P,P,0,0,,C
01/03/2006,10:07:27.000,N,22.990,23.010,3,15,R,,858465,N,N,6,0,,C
01/03/2006,10:07:27.000,N,22.990,23.010,3,16,R,,858517,N,N,6,0,,C
01/03/2006,10:07:27.000,P,22.990,23.020,21,8,R,,858675,P,P,0,0,,C
01/03/2006,10:07:27.000,T,22.990,23.030,3,3,R,BRUT,858734,T,T,0,1,A,C
01/03/2006,10:07:28.000,T,22.990,23.030,3,3,R,CAES,858790,T,T,0,0,A,C
01/03/2006,10:07:28.000,T,22.490,23.510,1,1,R,SBSH,859028,T,T,0,0,A,C
01/03/2006,10:07:29.000,N,22.990,23.010,8,16,R,,859215,N,N,0,0,,C
01/03/2006,10:07:33.000,P,22.990,23.020,15,8,R,,860610,P,P,6,0,,C
01/03/2006,10:07:33.000,P,22.990,23.020,11,8,R,,860635,P,P,6,0,,C
01/03/2006,10:07:33.000,T,22.980,23.030,1,3,R,BRUT,860862,T,T,0,3,A,C
01/03/2006,10:07:33.000,T,22.980,23.030,21,3,R,CAES,860870,T,T,0,0,A,C
01/03/2006,10:07:34.000,P,22.990,23.020,8,8,R,,861012,P,P,6,0,,C
01/03/2006,10:07:34.000,P,22.990,23.020,8,11,R,,861020,P,P,0,0,,C
01/03/2006,10:07:34.000,P,22.990,23.020,5,11,R,,861028,P,P,0,0,,C
01/03/2006,10:07:34.000,N,22.990,23.010,5,16,R,,861186,N,N,6,0,,C
01/03/2006,10:07:36.000,N,22.990,23.010,5,21,R,,861933,N,N,6,0,,C
01/03/2006,10:07:39.000,N,22.990,23.010,6,21,R,,862991,N,N,1,0,,C
01/03/2006,10:07:40.000,B,22.920,23.150,60,1,R,,863315,B,B,0,0,,C
01/03/2006,10:07:42.000,P,22.990,23.010,5,3,R,,863884,P,P,0,0,,C
01/03/2006,10:07:42.000,P,22.980,23.010,17,3,R,,863928,P,P,0,0,,C
01/03/2006,10:07:42.000,T,22.980,23.010,1,3,R,BRUT,863940,T,T,0,3,A,C
01/03/2006,10:07:42.000,T,22.980,23.010,21,3,R,CAES,863948,T,T,0,0,A,C
01/03/2006,10:07:42.000,P,22.980,23.010,22,3,R,,864086,P,P,0,0,,C
01/03/2006,10:07:42.000,P,22.980,23.010,22,5,R,,864128,P,P,0,0,,C
01/03/2006,10:07:43.000,P,22.980,23.010,22,8,R,,864289,P,P,0,0,,C
01/03/2006,10:07:43.000,P,22.980,23.010,13,8,R,,864327,P,P,0,0,,C
01/03/2006,10:07:47.000,N,22.990,23.000,6,4,R,,866427,N,N,1,0,,C
01/03/2006,10:07:48.000,X,22.740,23.250,1,1,R,,866656,X,X,0,0,,C
01/03/2006,10:07:49.000,P,22.980,23.010,13,11,R,,866890,P,P,0,0,,C
01/03/2006,10:07:49.000,N,22.990,23.000,6,1,R,,866898,N,N,1,0,,C
01/03/2006,10:07:49.000,N,22.990,23.010,6,35,R,,867137,N,N,1,0,,C
01/03/2006,10:07:49.000,N,22.990,23.000,6,5,R,,867144,N,N,1,0,,C
01/03/2006,10:07:49.000,N,22.990,23.000,9,5,R,,867152,N,N,1,0,,C
01/03/2006,10:07:49.000,X,22.740,23.260,1,1,R,,867327,X,X,0,0,,C
01/03/2006,10:07:49.000,X,22.740,23.250,1,1,R,,867332,X,X,0,0,,C
01/03/2006,10:07:50.000,N,22.990,23.000,9,1,R,,867509,N,N,1,0,,C
01/03/2006,10:07:50.000,N,22.990,23.010,9,27,R,,867545,N,N,1,0,,C
01/03/2006,10:07:50.000,N,22.990,23.010,10,27,R,,867550,N,N,1,0,,C
01/03/2006,10:07:51.000,T,22.980,23.200,1,10,R,BRUT,867829,T,T,0,3,A,C
01/03/2006,10:07:51.000,T,22.980,23.130,21,2,R,CAES,867833,T,T,0,0,A,C
01/03/2006,10:07:51.000,X,22.740,23.260,1,1,R,,867837,X,X,0,0,,C
01/03/2006,10:07:52.000,N,22.990,23.010,10,30,R,,868183,N,N,1,0,,C
01/03/2006,10:07:52.000,P,22.980,23.010,13,6,R,,868209,P,P,0,0,,C
01/03/2006,10:07:53.000,N,23.000,23.010,10,30,R,,868568,N,N,1,0,,C
01/03/2006,10:07:53.000,X,22.750,23.260,1,1,R,,868773,X,X,0,0,,C
01/03/2006,10:07:54.000,N,23.000,23.010,10,29,R,,868966,N,N,1,0,,C
01/03/2006,10:07:54.000,P,22.990,23.010,13,3,R,,869092,P,P,0,0,,C
01/03/2006,10:07:54.000,N,23.000,23.010,10,25,R,,869124,N,N,1,0,,C
01/03/2006,10:07:55.000,N,23.000,23.010,15,25,R,,869311,N,N,1,0,,C
01/03/2006,10:07:55.000,P,22.990,23.020,13,11,R,,869490,P,P,0,0,,C
01/03/2006,10:07:55.000,N,23.000,23.010,15,28,R,,869497,N,N,1,0,,C
01/03/2006,10:07:55.000,P,22.990,23.020,16,11,R,,869507,P,P,0,0,,C
01/03/2006,10:07:56.000,N,23.000,23.010,20,28,R,,869712,N,N,1,0,,C
01/03/2006,10:07:56.000,T,22.990,23.200,3,10,R,BRUT,869912,T,T,0,3,A,C
01/03/2006,10:07:56.000,T,22.990,23.130,3,2,R,CAES,869921,T,T,0,0,A,C
01/03/2006,10:07:57.000,P,22.990,23.020,19,14,R,,870301,P,P,0,0,,C
01/03/2006,10:07:59.000,N,23.000,23.010,20,26,R,,871146,N,N,1,0,,C
01/03/2006,10:08:01.000,P,22.990,23.020,16,14,R,,871805,P,P,0,0,,C
01/03/2006,10:08:02.000,N,23.000,23.010,15,26,R,,872207,N,N,1,0,,C
01/03/2006,10:08:02.000,N,23.000,23.010,10,26,R,,872212,N,N,1,0,,C
01/03/2006,10:08:02.000,N,23.000,23.010,10,29,R,,872235,N,N,1,0,,C
01/03/2006,10:08:02.000,P,22.990,23.010,16,3,R,,872255,P,P,0,0,,C
01/03/2006,10:08:02.000,N,23.000,23.010,10,33,R,,872263,N,N,1,0,,C
01/03/2006,10:08:02.000,T,22.990,23.030,3,3,R,BRUT,872270,T,T,0,1,A,C
01/03/2006,10:08:02.000,T,22.990,23.030,3,3,R,CAES,872275,T,T,0,0,A,C
01/03/2006,10:08:02.000,T,22.990,23.020,3,3,R,BRUT,872279,T,T,0,1,A,C
01/03/2006,10:08:02.000,T,22.990,23.020,3,3,R,CAES,872282,T,T,0,0,A,C
01/03/2006,10:08:03.000,P,22.990,23.010,16,6,R,,872724,P,P,0,0,,C
01/03/2006,10:08:04.000,N,23.000,23.010,10,35,R,,873114,N,N,1,0,,C
01/03/2006,10:08:05.000,N,23.000,23.010,10,39,R,,873349,N,N,1,0,,C
01/03/2006,10:08:05.000,T,22.990,23.010,3,1,R,BRUT,873706,T,T,0,1,A,C
01/03/2006,10:08:05.000,T,22.990,23.010,3,1,R,CAES,873710,T,T,0,0,A,C
01/03/2006,10:08:06.000,N,23.000,23.010,7,39,R,,873737,N,N,1,0,,C
01/03/2006,10:08:06.000,P,22.990,23.010,16,8,R,,873948,P,P,0,0,,C
01/03/2006,10:08:07.000,T,22.990,23.010,3,2,R,BRUT,874141,T,T,0,1,A,C
01/03/2006,10:08:07.000,T,22.990,23.010,3,2,R,CAES,874145,T,T,0,0,A,C
01/03/2006,10:08:07.000,T,22.990,23.010,3,3,R,BRUT,874152,T,T,0,1,A,C
01/03/2006,10:08:07.000,T,22.990,23.010,3,3,R,CAES,874160,T,T,0,0,A,C
01/03/2006,10:08:07.000,N,23.000,23.010,7,42,R,,874405,N,N,1,0,,C
01/03/2006,10:08:08.000,N,23.000,23.010,1,42,R,,874618,N,N,1,0,,C
01/03/2006,10:08:08.000,N,23.000,23.010,1,45,R,,874920,N,N,1,0,,C
01/03/2006,10:08:09.000,T,22.980,23.010,1,3,R,BRUT,875394,T,T,0,3,A,C
01/03/2006,10:08:09.000,T,22.980,23.010,21,3,R,CAES,875401,T,T,0,0,A,C
01/03/2006,10:08:09.000,N,23.000,23.010,1,48,R,,875429,N,N,1,0,,C
01/03/2006,10:08:10.000,P,22.990,23.010,8,8,R,,875704,P,P,0,0,,C
01/03/2006,10:08:14.000,N,22.990,23.010,6,50,R,,877766,N,N,6,0,,C
01/03/2006,10:08:14.000,N,22.990,23.010,6,43,R,,877773,N,N,6,0,,C
01/03/2006,10:08:15.000,X,22.740,23.260,1,1,R,,878091,X,X,0,0,,C
01/03/2006,10:08:15.000,T,22.980,23.010,1,2,R,BRUT,878105,T,T,0,3,A,C
01/03/2006,10:08:15.000,T,22.980,23.010,21,2,R,CAES,878109,T,T,0,0,A,C
01/03/2006,10:08:15.000,T,22.980,23.010,1,1,R,BRUT,878125,T,T,0,3,A,C
01/03/2006,10:08:15.000,T,22.980,23.010,21,1,R,CAES,878127,T,T,0,0,A,C
01/03/2006,10:08:16.000,N,22.990,23.010,6,45,R,,878485,N,N,6,0,,C
01/03/2006,10:08:16.000,P,22.990,23.010,2,8,R,,878540,P,P,6,0,,C
01/03/2006,10:08:16.000,P,22.980,23.010,8,8,R,,878548,P,P,0,0,,C
01/03/2006,10:08:16.000,P,22.980,23.010,13,8,R,,878663,P,P,0,0,,C
01/03/2006,10:08:16.000,N,22.990,23.010,6,52,R,,878719,N,N,1,0,,C
01/03/2006,10:08:18.000,N,22.990,23.010,6,56,R,,879526,N,N,1,0,,C
01/03/2006,10:08:19.000,N,22.990,23.010,6,60,R,,879971,N,N,1,0,,C
01/03/2006,10:08:21.000,N,22.990,23.010,6,65,R,,880591,N,N,1,0,,C
01/03/2006,10:08:22.000,T,22.980,23.020,1,3,R,BRUT,881301,T,T,0,3,A,C
01/03/2006,10:08:22.000,T,22.980,23.020,21,3,R,CAES,881309,T,T,0,0,A,C
01/03/2006,10:08:26.000,N,22.990,23.010,6,61,R,,882949,N,N,1,0,,C
01/03/2006,10:08:27.000,N,22.990,23.010,6,60,R,,883190,N,N,1,0,,C
01/03/2006,10:08:28.000,N,22.990,23.000,6,1,R,,883627,N,N,1,0,,C
01/03/2006,10:08:29.000,X,22.740,23.250,1,1,R,,883845,X,X,0,0,,C
01/03/2006,10:08:29.000,N,22.990,23.010,6,57,R,,884081,N,N,1,0,,C
01/03/2006,10:08:29.000,P,22.980,23.010,13,11,R,,884121,P,P,0,0,,C
01/03/2006,10:08:30.000,N,22.990,23.000,7,7,R,,884358,N,N,1,0,,C
01/03/2006,10:08:30.000,N,22.990,23.000,6,7,R,,884375,N,N,1,0,,C
01/03/2006,10:08:30.000,P,22.980,23.000,13,3,R,,884397,P,P,0,0,,C
01/03/2006,10:08:30.000,X,22.740,23.260,1,1,R,,884415,X,X,0,0,,C
01/03/2006,10:08:30.000,N,22.990,23.000,6,6,R,,884645,N,N,1,0,,C
01/03/2006,10:08:30.000,X,22.740,23.250,1,1,R,,884661,X,X,0,0,,C
01/03/2006,10:08:31.000,N,22.990,23.000,6,1,R,,884987,N,N,6,0,,C
01/03/2006,10:08:31.000,P,22.980,23.010,13,8,R,,884994,P,P,6,0,,C
01/03/2006,10:08:31.000,N,22.990,23.010,6,47,R,,885002,N,N,1,0,,C
01/03/2006,10:08:31.000,N,22.990,23.010,6,50,R,,885008,N,N,1,0,,C
01/03/2006,10:08:31.000,P,22.980,23.010,13,5,R,,885014,P,P,0,0,,C
01/03/2006,10:08:31.000,P,22.980,23.010,13,8,R,,885270,P,P,0,0,,C
01/03/2006,10:08:31.000,X,22.740,23.260,1,1,R,,885329,X,X,0,0,,C
01/03/2006,10:08:31.000,N,22.990,23.010,6,46,R,,885363,N,N,1,0,,C
01/03/2006,10:08:32.000,N,22.990,23.000,6,3,R,,885867,N,N,1,0,,C
01/03/2006,10:08:33.000,X,22.740,23.250,1,1,R,,886106,X,X,0,0,,C
01/03/2006,10:08:33.000,P,22.980,23.010,13,3,R,,886127,P,P,0,0,,C
01/03/2006,10:08:33.000,P,22.980,23.010,13,5,R,,886389,P,P,0,0,,C
01/03/2006,10:08:33.000,P,22.980,23.010,13,8,R,,886397,P,P,0,0,,C
01/03/2006,10:08:34.000,P,22.980,23.010,8,8,R,,886807,P,P,0,0,,C
01/03/2006,10:08:35.000,P,22.980,23.000,8,4,R,,887197,P,P,6,0,,C
01/03/2006,10:08:36.000,N,22.990,23.000,8,3,R,,887613,N,N,6,0,,C
01/03/2006,10:08:36.000,N,22.990,23.000,8,1,R,,887656,N,N,0,0,,C
01/03/2006,10:08:38.000,N,22.990,23.010,8,1,R,,888201,N,N,0,0,,C
01/03/2006,10:08:38.000,N,22.990,23.010,8,40,R,,888217,N,N,0,0,,C
01/03/2006,10:08:38.000,N,22.990,23.000,8,4,R,,888224,N,N,0,0,,C
01/03/2006,10:08:39.000,X,22.740,23.260,1,1,R,,888444,X,X,0,0,,C
01/03/2006,10:08:39.000,X,22.740,23.250,1,1,R,,888449,X,X,0,0,,C
01/03/2006,10:08:40.000,P,22.980,23.000,13,4,R,,888788,P,P,6,0,,C
01/03/2006,10:08:40.000,N,22.990,23.010,8,1,R,,888991,N,N,6,0,,C
01/03/2006,10:08:41.000,X,22.740,23.260,1,1,R,,889190,X,X,0,0,,C
01/03/2006,10:08:42.000,P,22.980,23.010,13,11,R,,889626,P,P,6,0,,C
01/03/2006,10:08:42.000,P,22.980,23.010,13,3,R,,889633,P,P,6,0,,C
01/03/2006,10:08:42.000,N,22.990,23.010,8,1,R,,889845,N,N,0,0,,C
01/03/2006,10:08:44.000,P,22.980,23.010,13,7,R,,890499,P,P,6,0,,C
01/03/2006,10:08:45.000,N,22.990,23.010,5,1,R,,891245,N,N,6,0,,C
01/03/2006,10:08:47.000,N,23.000,23.010,1,1,R,,892337,N,N,6,0,,C
01/03/2006,10:08:48.000,X,22.750,23.260,1,1,R,,892641,X,X,0,0,,C
01/03/2006,10:08:48.000,P,22.990,23.010,8,7,R,,892694,P,P,0,0,,C
01/03/2006,10:08:48.000,N,23.000,23.010,1,14,R,,892717,N,N,1,0,,C
01/03/2006,10:08:48.000,N,23.000,23.010,1,1,R,,892747,N,N,6,0,,C
01/03/2006,10:08:49.000,N,23.000,23.010,1,14,R,,893037,N,N,1,0,,C
01/03/2006,10:08:50.000,N,23.000,23.010,1,17,R,,893567,N,N,1,0,,C
01/03/2006,10:08:53.000,N,22.990,23.010,5,17,R,,894470,N,N,6,0,,C
01/03/2006,10:08:53.000,N,22.990,23.010,3,17,R,,894488,N,N,0,0,,C
01/03/2006,10:08:53.000,T,22.980,23.010,1,1,R,BRUT,894678,T,T,0,3,A,C
01/03/2006,10:08:53.000,T,22.980,23.010,21,1,R,CAES,894684,T,T,0,0,A,C
01/03/2006,10:08:53.000,T,22.980,23.010,1,2,R,BRUT,894691,T,T,0,3,A,C
01/03/2006,10:08:53.000,T,22.980,23.010,21,2,R,CAES,894699,T,T,0,0,A,C
01/03/2006,10:08:53.000,T,22.980,23.010,1,5,R,BRUT,894854,T,T,0,3,A,C
01/03/2006,10:08:53.000,T,22.980,23.010,21,5,R,CAES,894859,T,T,0,0,A,C
01/03/2006,10:08:53.000,X,22.740,23.260,1,1,R,,894880,X,X,0,0,,C
01/03/2006,10:08:54.000,P,22.980,23.010,8,7,R,,895062,P,P,6,0,,C
01/03/2006,10:08:54.000,P,22.980,23.010,13,7,R,,895075,P,P,0,0,,C
01/03/2006,10:08:54.000,N,22.990,23.000,5,1,R,,895285,N,N,1,0,,C
01/03/2006,10:08:55.000,X,22.740,23.250,1,1,R,,895541,X,X,0,0,,C
01/03/2006,10:08:56.000,P,22.980,23.010,13,15,R,,895845,P,P,0,0,,C
01/03/2006,10:08:56.000,P,22.980,23.000,13,3,R,,896051,P,P,6,0,,C
01/03/2006,10:09:00.000,N,22.990,23.000,5,5,R,,897435,N,N,1,0,,C
01/03/2006,10:09:00.000,T,22.980,23.010,1,4,R,BRUT,897822,T,T,0,3,A,C
01/03/2006,10:09:00.000,T,22.980,23.010,21,4,R,CAES,897827,T,T,0,0,A,C
01/03/2006,10:09:01.000,T,22.980,23.010,1,3,R,BRUT,897906,T,T,0,3,A,C
01/03/2006,10:09:01.000,T,22.980,23.010,21,3,R,CAES,897909,T,T,0,0,A,C
01/03/2006,10:09:01.000,N,22.990,23.000,1,5,R,,897932,N,N,1,0,,C
01/03/2006,10:09:01.000,P,22.980,23.000,8,3,R,,898093,P,P,0,0,,C
01/03/2006,10:09:01.000,N,22.990,23.000,5,5,R,,898149,N,N,1,0,,C
01/03/2006,10:09:02.000,N,22.990,23.000,5,1,R,,898312,N,N,6,0,,C
01/03/2006,10:09:02.000,T,22.980,23.000,1,1,R,BRUT,898358,T,T,0,3,A,C
01/03/2006,10:09:02.000,T,22.980,23.000,21,1,R,CAES,898366,T,T,0,0,A,C
01/03/2006,10:09:02.000,T,22.980,23.000,1,2,R,BRUT,898386,T,T,0,3,A,C
01/03/2006,10:09:02.000,T,22.980,23.000,21,2,R,CAES,898394,T,T,0,0,A,C
01/03/2006,10:09:02.000,N,22.990,23.010,5,25,R,,898485,N,N,0,0,,C
01/03/2006,10:09:02.000,N,22.990,23.010,5,26,R,,898601,N,N,0,0,,C
01/03/2006,10:09:03.000,N,22.990,23.000,3,16,R,,898691,N,N,1,0,,C
01/03/2006,10:09:03.000,X,22.740,23.260,1,1,R,,898813,X,X,0,0,,C
01/03/2006,10:09:03.000,X,22.740,23.250,1,1,R,,898907,X,X,0,0,,C
01/03/2006,10:09:04.000,P,22.980,23.010,8,8,R,,899090,P,P,0,0,,C
01/03/2006,10:09:04.000,N,22.960,23.000,38,16,R,,899140,N,N,4,0,,C
01/03/2006,10:09:04.000,N,22.960,23.000,38,13,R,,899303,N,N,4,0,,C
01/03/2006,10:09:04.000,N,22.980,23.000,17,32,R,,899388,N,N,4,0,,C
01/03/2006,10:09:04.000,X,22.710,23.250,1,1,R,,899433,X,X,0,0,,C
01/03/2006,10:09:04.000,N,22.980,23.000,17,35,R,,899461,N,N,4,0,,C
01/03/2006,10:09:05.000,T,22.980,23.000,1,1,R,BRUT,899504,T,T,0,3,A,C
01/03/2006,10:09:05.000,T,22.980,23.000,21,1,R,CAES,899537,T,T,0,0,A,C
01/03/2006,10:09:05.000,N,22.980,23.000,1,35,R,,899544,N,N,0,0,,C
01/03/2006,10:09:05.000,T,22.980,23.010,1,3,R,BRUT,899563,T,T,0,3,A,C
01/03/2006,10:09:05.000,T,22.980,23.010,21,3,R,CAES,899583,T,T,0,0,A,C
01/03/2006,10:09:05.000,X,22.730,23.250,1,1,R,,899683,X,X,0,0,,C
01/03/2006,10:09:05.000,N,22.980,23.000,17,35,R,,899754,N,N,0,0,,C
01/03/2006,10:09:05.000,P,22.970,23.000,11,11,R,,899782,P,P,0,0,,C
01/03/2006,10:09:05.000,N,22.980,23.000,8,39,R,,899833,N,N,4,0,,C
01/03/2006,10:09:05.000,N,22.980,23.000,1,39,R,,899862,N,N,0,0,,C
01/03/2006,10:09:05.000,P,22.970,23.000,19,11,R,,899909,P,P,0,0,,C
01/03/2006,10:09:05.000,P,22.970,23.000,19,8,R,,899929,P,P,0,0,,C
01/03/2006,10:09:05.000,P,22.970,23.000,19,6,R,,899948,P,P,0,0,,C
01/03/2006,10:09:05.000,N,22.980,22.990,1,6,R,,899980,N,N,4,0,,C
01/03/2006,10:09:06.000,N,22.980,22.990,2,6,R,,900148,N,N,0,0,,C
01/03/2006,10:09:06.000,X,22.730,23.240,1,1,R,,900161,X,X,0,0,,C
01/03/2006,10:09:06.000,P,22.970,23.000,14,6,R,,900167,P,P,0,0,,C
01/03/2006,10:09:06.000,N,22.980,22.990,2,3,R,,900176,N,N,4,0,,C
01/03/2006,10:09:06.000,N,22.980,22.990,2,1,R,,900297,N,N,4,0,,C
01/03/2006,10:09:06.000,N,22.980,23.000,2,53,R,,900416,N,N,4,0,,C
01/03/2006,10:09:07.000,P,22.970,23.000,19,6,R,,900516,P,P,0,0,,C
01/03/2006,10:09:07.000,P,22.970,23.000,14,8,R,,900568,P,P,0,0,,C
01/03/2006,10:09:07.000,P,22.970,23.000,14,11,R,,900588,P,P,0,0,,C
01/03/2006,10:09:07.000,P,22.970,23.000,14,14,R,,900624,P,P,0,0,,C
01/03/2006,10:09:07.000,P,22.970,23.000,11,14,R,,900632,P,P,0,0,,C
01/03/2006,10:09:07.000,N,22.980,22.990,2,5,R,,900647,N,N,4,0,,C
01/03/2006,10:09:07.000,T,22.140,23.010,1,9,R,TMBR,900680,T,T,0,3,A,C
01/03/2006,10:09:07.000,T,22.980,23.010,21,12,R,CAES,900682,T,T,0,0,A,C
01/03/2006,10:09:07.000,X,22.730,23.250,1,1,R,,900812,X,X,0,0,,C
01/03/2006,10:09:07.000,X,22.730,23.240,1,1,R,,900902,X,X,0,0,,C
01/03/2006,10:09:08.000,P,22.970,23.000,11,14,R,,901082,P,P,0,0,,C
01/03/2006,10:09:08.000,N,22.980,22.990,1,5,R,,901111,N,N,0,0,,C
01/03/2006,10:09:09.000,N,22.980,22.990,1,4,R,,901521,N,N,4,0,,C
01/03/2006,10:09:09.000,N,22.980,22.990,1,1,R,,901826,N,N,4,0,,C
01/03/2006,10:09:10.000,N,22.980,23.000,1,49,R,,902034,N,N,4,0,,C
01/03/2006,10:09:10.000,N,22.980,23.000,1,59,R,,902041,N,N,4,0,,C
01/03/2006,10:09:10.000,P,22.970,22.990,11,3,R,,902084,P,P,4,0,,C
01/03/2006,10:09:10.000,N,22.980,23.000,1,55,R,,902107,N,N,0,0,,C
01/03/2006,10:09:10.000,T,22.980,22.990,1,1,R,BRUT,902313,T,T,0,3,A,C
01/03/2006,10:09:10.000,T,22.980,22.990,21,1,R,CAES,902320,T,T,0,0,A,C
01/03/2006,10:09:10.000,T,22.980,22.990,1,6,R,BRUT,902343,T,T,4,3,A,C
01/03/2006,10:09:11.000,T,22.980,22.990,21,6,R,CAES,902348,T,T,0,0,A,C
01/03/2006,10:09:11.000,X,22.730,23.250,1,1,R,,902366,X,X,0,0,,C
01/03/2006,10:09:12.000,N,22.980,23.000,1,61,R,,903088,N,N,0,0,,C
01/03/2006,10:09:14.000,N,22.980,22.990,1,2,R,,903985,N,N,0,0,,C
01/03/2006,10:09:15.000,X,22.730,23.240,1,1,R,,904214,X,X,0,0,,C
01/03/2006,10:09:18.000,T,22.980,23.000,1,3,R,BRUT,905473,T,T,4,3,A,C
01/03/2006,10:09:18.000,T,22.980,23.000,21,3,R,CAES,905481,T,T,0,0,A,C
01/03/2006,10:09:18.000,P,22.970,23.000,11,14,R,,905701,P,P,4,0,,C
01/03/2006,10:09:18.000,N,22.980,22.990,1,1,R,,905707,N,N,4,0,,C
01/03/2006,10:09:19.000,N,22.960,22.990,11,37,R,,905853,N,N,4,0,,C
01/03/2006,10:09:19.000,N,22.960,22.990,11,24,R,,906086,N,N,4,0,,C
01/03/2006,10:09:20.000,X,22.710,23.240,1,1,R,,906133,X,X,0,0,,C
01/03/2006,10:09:20.000,N,22.980,22.990,1,24,R,,906269,N,N,0,0,,C
01/03/2006,10:09:20.000,P,22.970,23.000,8,14,R,,906305,P,P,0,0,,C
01/03/2006,10:09:20.000,P,22.970,22.990,3,3,R,,906327,P,P,0,0,,C
01/03/2006,10:09:20.000,N,22.960,22.990,11,24,R,,906481,N,N,0,0,,C
01/03/2006,10:09:20.000,X,22.730,23.240,1,1,R,,906524,X,X,0,0,,C
01/03/2006,10:09:21.000,P,22.970,23.000,3,14,R,,906690,P,P,0,0,,C
01/03/2006,10:09:21.000,N,22.960,22.990,15,24,R,,906696,N,N,0,0,,C
01/03/2006,10:09:21.000,P,22.970,23.000,3,23,R,,906716,P,P,0,0,,C
01/03/2006,10:09:21.000,N,22.960,22.990,15,28,R,,906727,N,N,4,0,,C
01/03/2006,10:09:21.000,X,22.710,23.240,1,1,R,,906742,X,X,0,0,,C
01/03/2006,10:09:21.000,P,22.970,23.000,8,23,R,,906927,P,P,0,0,,C
01/03/2006,10:09:21.000,P,22.970,23.000,11,23,R,,906957,P,P,0,0,,C
01/03/2006,10:09:22.000,N,22.960,22.990,11,28,R,,907016,N,N,0,0,,C
01/03/2006,10:09:22.000,P,22.970,23.000,3,23,R,,907028,P,P,0,0,,C
01/03/2006,10:09:22.000,N,22.960,22.990,12,28,R,,907164,N,N,0,0,,C
01/03/2006,10:09:23.000,N,22.960,22.990,15,28,R,,907671,N,N,0,0,,C
01/03/2006,10:09:23.000,N,22.970,22.990,2,28,R,,907796,N,N,0,0,,C
01/03/2006,10:09:24.000,X,22.720,23.240,1,1,R,,908060,X,X,0,0,,C
01/03/2006,10:09:24.000,P,22.970,22.990,3,3,R,,908199,P,P,0,0,,C
01/03/2006,10:09:24.000,P,22.970,22.990,3,6,R,,908207,P,P,0,0,,C
01/03/2006,10:09:24.000,N,22.970,22.990,2,31,R,,908214,N,N,4,0,,C
01/03/2006,10:09:24.000,N,22.970,22.990,2,34,R,,908234,N,N,4,0,,C
01/03/2006,10:09:25.000,N,22.970,22.990,3,34,R,,908409,N,N,0,0,,C
01/03/2006,10:09:27.000,P,22.970,22.990,3,12,R,,909180,P,P,0,0,,C
01/03/2006,10:09:27.000,N,22.970,22.990,3,35,R,,909227,N,N,4,0,,C
01/03/2006,10:09:28.000,P,22.970,22.990,3,9,R,,909747,P,P,0,0,,C
01/03/2006,10:09:28.000,N,22.970,22.990,3,18,R,,909909,N,N,4,0,,C
01/03/2006,10:09:29.000,P,22.970,22.990,3,6,R,,910357,P,P,0,0,,C
01/03/2006,10:09:30.000,N,22.970,22.990,3,8,R,,910505,N,N,4,0,,C
01/03/2006,10:09:31.000,N,22.970,22.990,3,18,R,,910906,N,N,4,0,,C
01/03/2006,10:09:34.000,P,22.970,22.990,3,3,R,,912151,P,P,0,0,,C
01/03/2006,10:09:34.000,P,22.970,23.000,6,23,R,,912370,P,P,0,0,,C
01/03/2006,10:09:34.000,P,22.970,23.000,11,23,R,,912383,P,P,0,0,,C
01/03/2006,10:09:35.000,N,22.970,22.990,6,18,R,,912586,N,N,0,0,,C
01/03/2006,10:09:36.000,P,22.970,23.000,17,23,R,,913040,P,P,0,0,,C
01/03/2006,10:09:36.000,N,22.970,22.990,12,18,R,,913079,N,N,0,0,,C
01/03/2006,10:09:37.000,N,22.970,22.990,12,6,R,,913687,N,N,4,0,,C
01/03/2006,10:09:37.000,N,22.970,22.990,13,6,R,,913767,N,N,0,0,,C
01/03/2006,10:09:38.000,N,22.970,22.990,13,5,R,,914028,N,N,4,0,,C
01/03/2006,10:09:39.000,N,22.990,23.000,1,23,R,,914374,N,N,6,0,,C
01/03/2006,10:09:40.000,P,22.970,23.000,23,14,R,,914550,P,P,6,0,,C
01/03/2006,10:09:40.000,X,22.740,23.250,1,1,R,,914624,X,X,0,0,,C
01/03/2006,10:09:40.000,T,22.980,23.010,1,3,R,BRUT,914644,T,T,0,3,A,C
01/03/2006,10:09:40.000,T,22.980,23.010,21,12,R,CAES,914645,T,T,0,0,A,C
01/03/2006,10:09:40.000,T,22.990,23.010,3,3,R,BRUT,914745,T,T,4,3,A,C
01/03/2006,10:09:40.000,T,22.990,23.010,3,12,R,CAES,914753,T,T,0,0,A,C
01/03/2006,10:09:40.000,N,22.970,22.990,13,1,R,,914769,N,N,4,0,,C
01/03/2006,10:09:40.000,P,22.980,23.000,5,9,R,,914776,P,P,0,0,,C
01/03/2006,10:09:40.000,P,22.980,23.000,5,6,R,,914790,P,P,0,0,,C
01/03/2006,10:09:40.000,P,22.990,23.010,3,17,R,,914795,P,P,0,0,,C
01/03/2006,10:09:41.000,T,22.980,23.010,1,3,R,BRUT,915000,T,T,6,3,A,C
01/03/2006,10:09:41.000,T,22.980,23.010,21,12,R,CAES,915008,T,T,0,0,A,C
01/03/2006,10:09:41.000,X,22.720,23.240,1,1,R,,915017,X,X,0,0,,C
01/03/2006,10:09:41.000,N,22.970,22.990,8,5,R,,915024,N,N,6,0,,C
01/03/2006,10:09:41.000,N,22.970,22.990,8,1,R,,915030,N,N,6,0,,C
01/03/2006,10:09:41.000,T,22.980,23.000,1,3,R,BRUT,915149,T,T,0,3,A,C
01/03/2006,10:09:41.000,T,22.980,23.000,21,3,R,CAES,915155,T,T,0,0,A,C
01/03/2006,10:09:41.000,P,22.980,23.010,8,17,R,,915201,P,P,4,0,,C
01/03/2006,10:09:41.000,P,22.980,23.000,8,3,R,,915241,P,P,0,0,,C
01/03/2006,10:09:41.000,P,22.980,23.000,5,3,R,,915254,P,P,0,0,,C
01/03/2006,10:09:41.000,P,22.980,23.000,5,5,R,,915257,P,P,0,0,,C
01/03/2006,10:09:41.000,N,22.980,22.990,1,1,R,,915259,N,N,0,0,,C
01/03/2006,10:09:42.000,P,22.980,23.000,3,5,R,,915376,P,P,0,0,,C
01/03/2006,10:09:42.000,P,22.980,23.000,3,11,R,,915384,P,P,0,0,,C
01/03/2006,10:09:42.000,P,22.970,23.000,23,11,R,,915393,P,P,0,0,,C
01/03/2006,10:09:42.000,P,22.970,23.000,28,11,R,,915417,P,P,0,0,,C
01/03/2006,10:09:42.000,P,22.970,23.000,23,11,R,,915532,P,P,0,0,,C
01/03/2006,10:09:42.000,P,22.970,23.000,23,14,R,,915554,P,P,0,0,,C
01/03/2006,10:09:42.000,X,22.730,23.240,1,1,R,,915610,X,X,0,0,,C
01/03/2006,10:09:42.000,N,22.980,22.990,1,10,R,,915634,N,N,4,0,,C
01/03/2006,10:09:43.000,P,22.970,23.000,17,14,R,,915756,P,P,0,0,,C
01/03/2006,10:09:43.000,P,22.970,23.000,20,14,R,,915866,P,P,0,0,,C
01/03/2006,10:09:43.000,P,22.970,23.000,22,14,R,,915875,P,P,0,0,,C
01/03/2006,10:09:43.000,P,22.970,23.000,25,14,R,,915882,P,P,0,0,,C
01/03/2006,10:09:45.000,T,.010,23.130,1,2,R,TRIM,916765,T,T,4,3,A,C
01/03/2006,10:09:45.000,T,22.750,23.000,6,3,R,CAES,916773,T,T,0,0,A,C
01/03/2006,10:09:45.000,T,.010,23.000,1,3,R,BRUT,916781,T,T,6,3,A,C
01/03/2006,10:09:45.000,T,22.950,23.130,9,2,R,TRIM,916795,T,T,0,3,A,C
01/03/2006,10:09:45.000,T,22.950,23.000,9,3,R,CAES,916801,T,T,0,0,A,C
01/03/2006,10:09:45.000,T,22.970,23.000,3,3,R,BRUT,916806,T,T,0,1,A,C
01/03/2006,10:09:45.000,T,22.970,23.000,3,3,R,CAES,916810,T,T,0,0,A,C
01/03/2006,10:09:46.000,P,22.970,23.000,22,14,R,,917204,P,P,0,0,,C
01/03/2006,10:09:47.000,M,22.950,23.080,7,3,R,,917667,M,M,0,0,,C
01/03/2006,10:09:48.000,N,22.980,22.990,1,11,R,,918201,N,N,1,0,,C
01/03/2006,10:09:48.000,N,22.980,22.990,1,15,R,,918416,N,N,1,0,,C
01/03/2006,10:09:49.000,N,22.980,22.990,1,38,R,,918751,N,N,1,0,,C
01/03/2006,10:09:50.000,N,22.980,22.990,1,36,R,,918947,N,N,1,0,,C
01/03/2006,10:09:50.000,P,22.970,22.990,22,3,R,,919135,P,P,0,0,,C
01/03/2006,10:09:52.000,N,22.980,22.990,1,42,R,,919584,N,N,1,0,,C
01/03/2006,10:09:53.000,N,22.980,22.990,1,40,R,,920321,N,N,1,0,,C
01/03/2006,10:09:56.000,N,22.980,22.990,1,66,R,,921487,N,N,1,0,,C
01/03/2006,10:09:57.000,P,22.970,22.990,17,5,R,,921692,P,P,0,0,,C
01/03/2006,10:10:03.000,N,22.970,22.990,10,66,R,,924117,N,N,6,0,,C
01/03/2006,10:10:03.000,N,22.970,22.990,1,66,R,,924297,N,N,0,0,,C
01/03/2006,10:10:03.000,X,22.720,23.240,1,1,R,,924318,X,X,0,0,,C
01/03/2006,10:10:03.000,P,22.970,22.990,6,5,R,,924329,P,P,6,0,,C
01/03/2006,10:10:03.000,T,22.950,23.000,6,3,R,BRUT,924336,T,T,0,3,A,C
01/03/2006,10:10:03.000,T,22.950,23.000,15,3,R,CAES,924341,T,T,0,0,A,C
01/03/2006,10:10:04.000,N,22.950,22.980,34,40,R,,924515,N,N,6,0,,C
01/03/2006,10:10:04.000,P,22.960,22.990,8,5,R,,924543,P,P,6,0,,C
01/03/2006,10:10:04.000,P,22.960,22.990,13,5,R,,924556,P,P,6,0,,C
01/03/2006,10:10:04.000,N,22.950,22.980,6,40,R,,924759,N,N,0,0,,C
01/03/2006,10:10:04.000,P,22.960,22.990,13,8,R,,924782,P,P,0,0,,C
01/03/2006,10:10:04.000,T,22.950,23.010,9,9,R,TMBR,924818,T,T,0,0,A,C
01/03/2006,10:10:04.000,T,22.950,23.000,24,3,R,CAES,924824,T,T,0,0,A,C
01/03/2006,10:10:04.000,X,22.700,23.230,1,1,R,,924829,X,X,0,0,,C
01/03/2006,10:10:04.000,N,22.950,22.980,6,41,R,,924844,N,N,6,0,,C
01/03/2006,10:10:05.000,P,22.960,22.990,8,8,R,,924984,P,P,6,0,,C
01/03/2006,10:10:05.000,P,22.950,22.980,23,3,R,,924991,P,P,6,0,,C
01/03/2006,10:10:05.000,P,22.950,22.980,23,6,R,,925003,P,P,0,0,,C
01/03/2006,10:10:05.000,P,22.950,22.980,28,6,R,,925023,P,P,6,0,,C
01/03/2006,10:10:05.000,P,22.950,22.980,31,6,R,,925049,P,P,6,0,,C
01/03/2006,10:10:05.000,P,22.950,22.980,28,6,R,,925060,P,P,6,0,,C
01/03/2006,10:10:05.000,P,22.950,22.980,28,8,R,,925073,P,P,0,0,,C
01/03/2006,10:10:06.000,N,22.950,22.980,6,63,R,,925340,N,N,6,0,,C
01/03/2006,10:10:06.000,N,22.950,22.980,6,51,R,,925573,N,N,6,0,,C
01/03/2006,10:10:07.000,N,22.950,22.980,19,51,R,,925754,N,N,0,0,,C
01/03/2006,10:10:07.000,N,22.950,22.980,19,76,R,,925756,N,N,6,0,,C
01/03/2006,10:10:07.000,P,22.950,22.980,28,11,R,,925935,P,P,0,0,,C
01/03/2006,10:10:08.000,T,22.950,22.990,6,3,R,BRUT,926060,T,T,0,3,A,C
01/03/2006,10:10:08.000,T,22.950,22.990,24,3,R,CAES,926068,T,T,0,0,A,C
01/03/2006,10:10:08.000,T,22.950,22.980,6,3,R,BRUT,926075,T,T,0,3,A,C
01/03/2006,10:10:08.000,T,22.950,22.980,24,3,R,CAES,926083,T,T,0,0,A,C
01/03/2006,10:10:08.000,P,22.950,22.980,19,11,R,,926149,P,P,6,0,,C
01/03/2006,10:10:08.000,P,22.950,22.980,17,14,R,,926152,P,P,0,0,,C
01/03/2006,10:10:08.000,T,22.940,23.010,9,9,R,TMBR,926154,T,T,0,0,A,C
01/03/2006,10:10:08.000,T,22.950,22.980,15,3,R,CAES,926159,T,T,0,0,A,C
01/03/2006,10:10:09.000,P,22.950,22.980,14,14,R,,926384,P,P,0,0,,C
01/03/2006,10:10:09.000,N,22.950,22.980,10,76,R,,926435,N,N,6,0,,C
01/03/2006,10:10:09.000,N,22.950,22.980,7,71,R,,926542,N,N,6,0,,C
01/03/2006,10:10:09.000,P,22.950,22.980,11,14,R,,926564,P,P,6,0,,C
01/03/2006,10:10:09.000,N,22.950,22.980,7,74,R,,926579,N,N,6,0,,C
01/03/2006,10:10:11.000,N,22.950,22.980,3,74,R,,927208,N,N,0,0,,C
01/03/2006,10:10:11.000,N,22.950,22.960,3,36,R,,927441,N,N,6,0,,C
01/03/2006,10:10:11.000,N,22.950,22.960,1,36,R,,927481,N,N,0,0,,C
01/03/2006,10:10:12.000,T,22.950,22.980,3,3,R,BRUT,927628,T,T,0,0,A,C
01/03/2006,10:10:12.000,T,22.950,22.980,12,3,R,CAES,927636,T,T,0,0,A,C
01/03/2006,10:10:12.000,T,22.930,22.980,16,3,R,BRUT,927664,T,T,0,0,A,C
01/03/2006,10:10:12.000,T,22.950,22.980,9,3,R,CAES,927670,T,T,0,0,A,C
01/03/2006,10:10:12.000,P,22.950,22.960,11,3,R,,927678,P,P,0,0,,C
01/03/2006,10:10:12.000,X,22.700,23.210,1,1,R,,927682,X,X,0,0,,C
01/03/2006,10:10:12.000,P,22.950,22.960,5,3,R,,927689,P,P,4,0,,C
01/03/2006,10:10:12.000,P,22.940,22.960,22,3,R,,927699,P,P,0,0,,C
01/03/2006,10:10:12.000,T,22.930,22.970,16,3,R,BRUT,927701,T,T,0,3,A,C
01/03/2006,10:10:12.000,T,22.950,22.970,9,3,R,CAES,927703,T,T,0,0,A,C
01/03/2006,10:10:12.000,C,22.750,23.360,1,1,R,,927707,C,C,0,0,,C
01/03/2006,10:10:12.000,N,22.940,22.960,6,36,R,,927801,N,N,0,0,,C
01/03/2006,10:10:12.000,M,22.950,23.080,5,3,R,,927858,M,M,0,0,,C
01/03/2006,10:10:12.000,P,22.940,22.960,22,9,R,,927869,P,P,0,0,,C
01/03/2006,10:10:13.000,X,22.690,23.210,1,1,R,,928044,X,X,0,0,,C
01/03/2006,10:10:13.000,N,22.940,22.960,8,36,R,,928265,N,N,0,0,,C
01/03/2006,10:10:13.000,P,22.940,22.960,14,9,R,,928304,P,P,0,0,,C
01/03/2006,10:10:13.000,N,22.940,22.960,18,36,R,,928322,N,N,0,0,,C
01/03/2006,10:10:14.000,P,22.940,22.960,17,9,R,,928355,P,P,0,0,,C
01/03/2006,10:10:14.000,N,22.950,22.960,4,32,R,,928581,N,N,4,0,,C
01/03/2006,10:10:14.000,T,22.930,22.980,16,3,R,BRUT,928770,T,T,0,3,A,C
01/03/2006,10:10:14.000,T,22.950,22.980,9,3,R,CAES,928779,T,T,0,0,A,C
01/03/2006,10:10:15.000,N,22.950,22.960,4,42,R,,928829,N,N,4,0,,C
01/03/2006,10:10:15.000,X,22.700,23.210,1,1,R,,928974,X,X,0,0,,C
01/03/2006,10:10:15.000,P,22.940,22.960,20,9,R,,928995,P,P,0,0,,C
01/03/2006,10:10:15.000,P,22.940,22.960,22,9,R,,929029,P,P,0,0,,C
01/03/2006,10:10:15.000,N,22.950,22.960,10,42,R,,929222,N,N,1,0,,C
01/03/2006,10:10:15.000,P,22.940,22.960,25,9,R,,929311,P,P,0,0,,C
01/03/2006,10:10:16.000,N,22.950,22.960,6,42,R,,929477,N,N,4,0,,C
01/03/2006,10:10:16.000,N,22.950,22.960,6,67,R,,929664,N,N,4,0,,C
01/03/2006,10:10:17.000,N,22.950,22.960,9,67,R,,929933,N,N,0,0,,C
01/03/2006,10:10:17.000,P,22.940,22.960,25,11,R,,930176,P,P,0,0,,C
01/03/2006,10:10:19.000,T,22.950,22.980,3,3,R,BRUT,930439,T,T,0,0,A,C
01/03/2006,10:10:19.000,T,22.950,22.980,12,3,R,CAES,930459,T,T,0,0,A,C
01/03/2006,10:10:19.000,P,22.940,22.960,22,6,R,,930661,P,P,0,0,,C
01/03/2006,10:10:19.000,P,22.950,22.970,8,6,R,,930669,P,P,0,0,,C
01/03/2006,10:10:25.000,N,22.950,22.960,9,72,R,,933326,N,N,4,0,,C
01/03/2006,10:10:27.000,N,22.950,22.960,9,73,R,,933907,N,N,4,0,,C
01/03/2006,10:10:27.000,N,22.950,22.960,6,73,R,,934102,N,N,0,0,,C
01/03/2006,10:10:35.000,N,22.950,22.960,5,73,R,,937236,N,N,0,0,,C
01/03/2006,10:10:36.000,N,22.950,22.960,5,74,R,,937636,N,N,4,0,,C
01/03/2006,10:10:37.000,N,22.950,22.960,5,73,R,,937814,N,N,4,0,,C
01/03/2006,10:10:39.000,N,22.950,22.960,6,73,R,,938610,N,N,0,0,,C
01/03/2006,10:10:39.000,N,22.950,22.960,5,73,R,,938919,N,N,0,0,,C
01/03/2006,10:10:43.000,T,22.930,22.980,16,3,R,BRUT,940122,T,T,0,0,A,C
01/03/2006,10:10:43.000,T,22.950,22.980,9,3,R,CAES,940127,T,T,0,0,A,C
01/03/2006,10:10:43.000,P,22.940,22.960,17,5,R,,940280,P,P,0,0,,C
01/03/2006,10:10:43.000,P,22.940,22.960,22,5,R,,940288,P,P,0,0,,C
01/03/2006,10:10:43.000,T,22.920,23.010,9,9,R,TMBR,940295,T,T,0,0,A,C
01/03/2006,10:10:44.000,P,22.940,22.960,13,5,R,,940490,P,P,0,0,,C
01/03/2006,10:10:44.000,P,22.940,22.960,13,8,R,,940506,P,P,0,0,,C
01/03/2006,10:10:45.000,N,22.950,22.960,5,75,R,,940708,N,N,4,0,,C
01/03/2006,10:10:45.000,N,22.950,22.960,3,75,R,,940845,N,N,0,0,,C
01/03/2006,10:10:46.000,N,22.950,22.960,3,80,R,,941126,N,N,4,0,,C
01/03/2006,10:10:46.000,M,22.860,23.080,2,3,R,,941291,M,M,0,0,,C
01/03/2006,10:10:46.000,P,22.940,22.960,13,11,R,,941299,P,P,0,0,,C
01/03/2006,10:10:47.000,P,22.940,22.960,13,4,R,,941472,P,P,0,0,,C
01/03/2006,10:10:47.000,P,22.950,22.960,5,1,R,,941478,P,P,0,0,,C
01/03/2006,10:10:47.000,P,22.950,22.970,5,6,R,,941612,P,P,0,0,,C
01/03/2006,10:10:47.000,N,22.950,22.960,1,55,R,,941784,N,N,4,0,,C
01/03/2006,10:10:48.000,N,22.940,22.960,8,55,R,,941844,N,N,0,0,,C
01/03/2006,10:10:48.000,N,22.940,22.960,9,55,R,,941997,N,N,0,0,,C
01/03/2006,10:10:48.000,X,22.690,23.210,1,1,R,,942021,X,X,0,0,,C
01/03/2006,10:10:49.000,N,22.940,22.960,10,55,R,,942247,N,N,0,0,,C
01/03/2006,10:10:49.000,N,22.940,22.960,13,55,R,,942426,N,N,0,0,,C
01/03/2006,10:10:52.000,T,.010,23.130,1,2,R,TRIM,943709,T,T,6,3,A,C
01/03/2006,10:10:52.000,T,22.930,22.980,16,3,R,CAES,943713,T,T,0,0,A,C
01/03/2006,10:10:52.000,P,22.940,22.970,11,6,R,,943728,P,P,6,0,,C
01/03/2006,10:10:52.000,T,22.900,23.130,4,2,R,TRIM,943738,T,T,0,0,A,C
01/03/2006,10:10:52.000,P,22.940,22.960,3,5,R,,943750,P,P,0,0,,C
01/03/2006,10:10:52.000,P,22.940,22.960,8,5,R,,943758,P,P,0,0,,C
01/03/2006,10:10:53.000,P,22.940,22.960,5,5,R,,943893,P,P,0,0,,C
01/03/2006,10:10:53.000,P,22.940,22.960,5,8,R,,943902,P,P,0,0,,C
01/03/2006,10:10:53.000,P,22.940,22.960,5,11,R,,943949,P,P,0,0,,C
01/03/2006,10:10:53.000,N,22.940,22.960,4,55,R,,944245,N,N,6,0,,C
01/03/2006,10:10:53.000,P,22.940,22.960,5,14,R,,944316,P,P,0,0,,C
01/03/2006,10:10:53.000,N,22.940,22.950,3,32,R,,944328,N,N,6,0,,C
01/03/2006,10:10:54.000,X,22.690,23.200,1,1,R,,944568,X,X,0,0,,C
01/03/2006,10:10:54.000,T,22.930,22.980,13,3,R,BRUT,944760,T,T,0,1,A,C
01/03/2006,10:10:54.000,T,22.930,22.980,13,3,R,CAES,944764,T,T,0,0,A,C
01/03/2006,10:10:54.000,N,22.940,22.950,3,23,R,,944808,N,N,6,0,,C
01/03/2006,10:10:55.000,P,22.930,22.950,14,3,R,,944999,P,P,6,0,,C
01/03/2006,10:10:55.000,P,22.930,22.950,16,3,R,,945029,P,P,0,0,,C
01/03/2006,10:10:55.000,N,22.940,22.950,3,18,R,,945036,N,N,1,0,,C
01/03/2006,10:10:55.000,N,22.940,22.950,1,18,R,,945246,N,N,1,0,,C
01/03/2006,10:10:55.000,P,22.930,22.960,16,17,R,,945257,P,P,0,0,,C
01/03/2006,10:10:56.000,N,22.930,22.950,1,54,R,,945646,N,N,6,0,,C
01/03/2006,10:10:57.000,X,22.680,23.200,1,1,R,,945914,X,X,0,0,,C
01/03/2006,10:10:57.000,T,22.930,22.980,10,3,R,BRUT,945919,T,T,0,1,A,C
01/03/2006,10:10:57.000,T,22.930,22.980,10,3,R,CAES,945923,T,T,0,0,A,C
01/03/2006,10:10:57.000,N,22.930,22.940,1,5,R,,945931,N,N,6,0,,C
01/03/2006,10:10:57.000,N,22.930,22.940,1,8,R,,946094,N,N,4,0,,C
01/03/2006,10:10:57.000,X,22.680,23.190,1,1,R,,946114,X,X,0,0,,C
01/03/2006,10:10:57.000,N,22.930,22.940,2,8,R,,946130,N,N,0,0,,C
01/03/2006,10:10:58.000,N,22.930,22.940,3,8,R,,946343,N,N,0,0,,C
01/03/2006,10:10:58.000,T,22.930,22.970,10,3,R,BRUT,946427,T,T,0,1,A,C
01/03/2006,10:10:58.000,T,22.930,22.970,10,3,R,CAES,946433,T,T,0,0,A,C
01/03/2006,10:10:58.000,P,22.920,22.950,22,8,R,,946437,P,P,0,0,,C
01/03/2006,10:10:58.000,T,22.930,22.960,10,3,R,BRUT,946446,T,T,0,1,A,C
01/03/2006,10:10:58.000,T,22.930,22.960,10,3,R,CAES,946447,T,T,0,0,A,C
01/03/2006,10:10:59.000,N,22.930,22.940,3,26,R,,946885,N,N,4,0,,C
01/03/2006,10:10:59.000,N,22.930,22.940,7,26,R,,947183,N,N,0,0,,C
01/03/2006,10:11:00.000,N,22.930,22.940,7,18,R,,947361,N,N,4,0,,C
01/03/2006,10:11:00.000,N,22.930,22.940,7,20,R,,947463,N,N,4,0,,C
01/03/2006,10:11:00.000,N,22.930,22.940,2,84,R,,947630,N,N,4,0,,C
01/03/2006,10:11:00.000,T,22.900,23.010,9,9,R,TMBR,947643,T,T,0,0,A,C
01/03/2006,10:11:01.000,P,22.920,22.950,13,8,R,,947925,P,P,0,0,,C
01/03/2006,10:11:01.000,N,22.930,22.940,1,84,R,,948267,N,N,0,0,,C
01/03/2006,10:11:02.000,N,22.930,22.940,1,83,R,,948304,N,N,4,0,,C
01/03/2006,10:11:02.000,P,22.920,22.940,13,5,R,,948504,P,P,0,0,,C
01/03/2006,10:11:02.000,P,22.920,22.940,13,11,R,,948551,P,P,0,0,,C
01/03/2006,10:11:03.000,P,22.920,22.940,13,14,R,,949074,P,P,0,0,,C
01/03/2006,10:11:03.000,N,22.920,22.940,20,84,R,,949115,N,N,4,0,,C
01/03/2006,10:11:03.000,N,22.920,22.940,20,99,R,,949126,N,N,4,0,,C
01/03/2006,10:11:04.000,X,22.670,23.190,1,1,R,,949374,X,X,0,0,,C
01/03/2006,10:11:05.000,P,22.910,22.940,19,17,R,,949795,P,P,0,0,,C
01/03/2006,10:11:07.000,N,22.920,22.940,20,100,R,,950837,N,N,4,0,,C
01/03/2006,10:11:09.000,T,.010,22.960,1,3,R,BRUT,952085,T,T,6,3,A,C
01/03/2006,10:11:09.000,T,22.900,22.960,13,3,R,CAES,952088,T,T,0,0,A,C
01/03/2006,10:11:09.000,T,22.910,22.960,6,3,R,BRUT,952202,T,T,0,1,A,C
01/03/2006,10:11:09.000,T,22.910,22.960,6,3,R,CAES,952204,T,T,0,0,A,C
01/03/2006,10:11:11.000,N,22.920,22.940,20,101,R,,952942,N,N,6,0,,C
01/03/2006,10:11:15.000,N,22.920,22.940,21,101,R,,954496,N,N,0,0,,C
01/03/2006,10:11:21.000,N,22.920,22.940,21,162,R,,957172,N,N,6,0,,C
01/03/2006,10:11:22.000,N,22.920,22.940,21,154,R,,957639,N,N,6,0,,C
01/03/2006,10:11:23.000,N,22.920,22.930,23,2,R,,958311,N,N,6,0,,C
01/03/2006,10:11:24.000,P,22.910,22.930,19,2,R,,958368,P,P,0,0,,C
01/03/2006,10:11:24.000,X,22.670,23.180,1,1,R,,958616,X,X,0,0,,C
01/03/2006,10:11:25.000,N,22.920,22.940,23,154,R,,958803,N,N,6,0,,C
01/03/2006,10:11:25.000,P,22.910,22.940,19,17,R,,958818,P,P,6,0,,C
01/03/2006,10:11:25.000,X,22.670,23.190,1,1,R,,959059,X,X,0,0,,C
01/03/2006,10:11:26.000,N,22.920,22.930,24,18,R,,959231,N,N,6,0,,C
01/03/2006,10:11:26.000,P,22.910,22.940,19,14,R,,959260,P,P,0,0,,C
01/03/2006,10:11:26.000,N,22.920,22.930,25,18,R,,959552,N,N,0,0,,C
01/03/2006,10:11:26.000,X,22.670,23.180,1,1,R,,959574,X,X,0,0,,C
01/03/2006,10:11:27.000,P,22.910,22.940,19,17,R,,959812,P,P,0,0,,C
01/03/2006,10:11:27.000,P,22.910,22.940,19,20,R,,960049,P,P,0,0,,C
01/03/2006,10:11:27.000,N,22.920,22.930,25,19,R,,960057,N,N,6,0,,C
01/03/2006,10:11:27.000,P,22.910,22.940,19,14,R,,960064,P,P,0,0,,C
01/03/2006,10:11:29.000,N,22.920,22.930,15,19,R,,960990,N,N,0,0,,C
01/03/2006,10:11:32.000,N,22.920,22.930,1,19,R,,962131,N,N,0,0,,C
01/03/2006,10:11:32.000,N,22.900,22.930,31,166,R,,962168,N,N,6,0,,C
01/03/2006,10:11:33.000,X,22.650,23.180,1,1,R,,962342,X,X,0,0,,C
01/03/2006,10:11:33.000,T,22.910,22.960,3,3,R,BRUT,962352,T,T,0,1,A,C
01/03/2006,10:11:33.000,T,22.910,22.960,3,3,R,CAES,962357,T,T,0,0,A,C
01/03/2006,10:11:33.000,T,22.890,22.960,3,3,R,BRUT,962443,T,T,0,3,A,C
01/03/2006,10:11:33.000,T,22.900,22.960,13,3,R,CAES,962445,T,T,0,0,A,C
01/03/2006,10:11:33.000,P,22.910,22.940,11,14,R,,962472,P,P,0,0,,C
01/03/2006,10:11:33.000,P,22.900,22.930,17,8,R,,962477,P,P,0,0,,C
01/03/2006,10:11:33.000,P,22.900,22.930,14,8,R,,962493,P,P,0,0,,C
01/03/2006,10:11:33.000,P,22.910,22.930,3,8,R,,962500,P,P,0,0,,C
01/03/2006,10:11:33.000,P,22.900,22.930,14,8,R,,962537,P,P,0,0,,C
01/03/2006,10:11:34.000,N,22.910,22.930,28,135,R,,962678,N,N,6,0,,C
01/03/2006,10:11:34.000,P,22.900,22.930,19,8,R,,962718,P,P,0,0,,C
01/03/2006,10:11:34.000,N,22.910,22.930,25,135,R,,962736,N,N,0,0,,C
01/03/2006,10:11:34.000,N,22.910,22.930,25,125,R,,962851,N,N,6,0,,C
01/03/2006,10:11:34.000,X,22.660,23.180,1,1,R,,962901,X,X,0,0,,C
01/03/2006,10:11:34.000,N,22.910,22.930,25,132,R,,962907,N,N,6,0,,C
01/03/2006,10:11:34.000,P,22.900,22.930,22,8,R,,962923,P,P,0,0,,C
01/03/2006,10:11:34.000,C,22.750,23.330,1,1,R,,962931,C,C,0,0,,C
01/03/2006,10:11:35.000,T,22.890,22.940,3,3,R,BRUT,963059,T,T,0,3,A,C
01/03/2006,10:11:35.000,T,22.900,22.940,13,3,R,CAES,963065,T,T,0,0,A,C
01/03/2006,10:11:35.000,T,22.890,22.940,6,3,R,BRUT,963078,T,T,0,0,A,C
01/03/2006,10:11:35.000,P,22.900,22.930,25,8,R,,963110,P,P,0,0,,C
01/03/2006,10:11:36.000,N,22.910,22.930,25,136,R,,963424,N,N,6,0,,C
01/03/2006,10:11:38.000,N,22.910,22.930,28,136,R,,964527,N,N,0,0,,C
01/03/2006,10:11:40.000,P,22.900,22.930,22,8,R,,965128,P,P,0,0,,C
01/03/2006,10:11:43.000,N,22.910,22.930,29,136,R,,966126,N,N,0,0,,C
01/03/2006,10:11:43.000,T,22.900,23.000,4,10,R,TRIM,966254,T,T,0,0,A,C
01/03/2006,10:11:47.000,N,22.910,22.930,29,140,R,,967737,N,N,6,0,,C
01/03/2006,10:11:56.000,N,22.910,22.930,29,135,R,,971068,N,N,6,0,,C
01/03/2006,10:11:58.000,N,22.910,22.930,56,135,R,,971981,N,N,0,0,,C
01/03/2006,10:11:59.000,N,22.910,22.930,56,145,R,,972512,N,N,6,0,,C
01/03/2006,10:11:59.000,N,22.910,22.930,56,149,R,,972766,N,N,6,0,,C
01/03/2006,10:11:59.000,P,22.910,22.930,5,8,R,,972791,P,P,0,0,,C
01/03/2006,10:12:00.000,P,22.910,22.930,10,8,R,,972970,P,P,0,0,,C
01/03/2006,10:12:03.000,P,22.910,22.930,13,8,R,,974302,P,P,0,0,,C
01/03/2006,10:12:09.000,N,22.910,22.930,60,149,R,,976595,N,N,0,0,,C
01/03/2006,10:12:11.000,N,22.910,22.930,60,165,R,,977590,N,N,6,0,,C
01/03/2006,10:12:14.000,N,22.910,22.930,60,173,R,,978517,N,N,6,0,,C
01/03/2006,10:12:19.000,N,22.910,22.930,60,1,R,,980567,N,N,6,0,,C
01/03/2006,10:12:20.000,T,22.890,22.940,3,3,R,BRUT,980812,T,T,0,0,A,C
01/03/2006,10:12:20.000,N,22.910,22.940,60,7,R,,980956,N,N,0,0,,C
01/03/2006,10:12:20.000,N,22.910,22.930,60,2,R,,981009,N,N,0,0,,C
01/03/2006,10:12:21.000,T,22.910,22.940,3,3,R,BRUT,981207,T,T,0,1,A,C
01/03/2006,10:12:21.000,T,22.910,22.940,3,3,R,CAES,981214,T,T,0,0,A,C
01/03/2006,10:12:21.000,T,22.910,22.940,6,3,R,BRUT,981233,T,T,0,1,A,C
01/03/2006,10:12:21.000,T,22.910,22.940,6,3,R,CAES,981236,T,T,0,0,A,C
01/03/2006,10:12:21.000,P,22.910,22.940,13,14,R,,981238,P,P,6,0,,C
01/03/2006,10:12:21.000,P,22.910,22.940,16,14,R,,981241,P,P,0,0,,C
01/03/2006,10:12:21.000,X,22.660,23.190,1,1,R,,981355,X,X,0,0,,C
01/03/2006,10:12:21.000,X,22.660,23.180,1,1,R,,981358,X,X,0,0,,C
01/03/2006,10:12:21.000,P,22.910,22.940,22,14,R,,981368,P,P,0,0,,C
01/03/2006,10:12:21.000,P,22.910,22.940,22,11,R,,981383,P,P,0,0,,C
01/03/2006,10:12:21.000,N,22.920,22.930,30,39,R,,981423,N,N,6,0,,C
01/03/2006,10:12:22.000,P,22.910,22.940,22,8,R,,981573,P,P,0,0,,C
01/03/2006,10:12:22.000,P,22.910,22.940,22,11,R,,981596,P,P,0,0,,C
01/03/2006,10:12:22.000,N,22.920,22.940,30,1,R,,981618,N,N,6,0,,C
01/03/2006,10:12:22.000,P,22.910,22.940,22,14,R,,981623,P,P,6,0,,C
01/03/2006,10:12:22.000,X,22.670,23.180,1,1,R,,981656,X,X,0,0,,C
01/03/2006,10:12:22.000,X,22.670,23.190,1,1,R,,981812,X,X,0,0,,C
01/03/2006,10:12:23.000,P,22.920,22.940,8,11,R,,981936,P,P,6,0,,C
01/03/2006,10:12:23.000,T,22.910,22.950,6,3,R,BRUT,981957,T,T,0,1,A,C
01/03/2006,10:12:23.000,T,22.910,22.950,6,3,R,CAES,981965,T,T,0,0,A,C
01/03/2006,10:12:23.000,T,22.910,22.960,6,3,R,BRUT,981973,T,T,0,1,A,C
01/03/2006,10:12:23.000,T,22.910,22.960,6,3,R,CAES,981981,T,T,0,0,A,C
01/03/2006,10:12:23.000,T,22.930,22.960,3,3,R,BRUT,982083,T,T,4,1,A,C
01/03/2006,10:12:23.000,T,22.930,22.960,3,3,R,CAES,982088,T,T,0,0,A,C
01/03/2006,10:12:23.000,P,22.920,22.940,20,5,R,,982090,P,P,4,0,,C
01/03/2006,10:12:23.000,P,22.920,22.940,20,11,R,,982147,P,P,4,0,,C
01/03/2006,10:12:23.000,P,22.920,22.940,22,9,R,,982178,P,P,4,0,,C
01/03/2006,10:12:23.000,P,22.920,22.940,22,6,R,,982186,P,P,4,0,,C
01/03/2006,10:12:23.000,P,22.930,22.940,3,6,R,,982216,P,P,0,0,,C
01/03/2006,10:12:23.000,P,22.930,22.940,8,6,R,,982238,P,P,1,0,,C
01/03/2006,10:12:25.000,N,22.930,22.940,9,1,R,,982851,N,N,6,0,,C
01/03/2006,10:12:25.000,N,22.930,22.940,10,1,R,,983131,N,N,6,0,,C
01/03/2006,10:12:26.000,X,22.680,23.190,1,1,R,,983164,X,X,0,0,,C
01/03/2006,10:12:26.000,N,22.930,22.940,14,1,R,,983275,N,N,6,0,,C
01/03/2006,10:12:26.000,N,22.930,22.940,15,1,R,,983423,N,N,6,0,,C
01/03/2006,10:12:26.000,N,22.930,22.940,15,7,R,,983443,N,N,1,0,,C
01/03/2006,10:12:27.000,N,22.930,22.940,15,7,R,,983641,N,N,0,0,,C
01/03/2006,10:12:28.000,N,22.930,22.940,1,7,R,,984402,N,N,6,0,,C
01/03/2006,10:12:30.000,T,22.430,23.440,1,1,R,SBSH,985100,T,T,0,0,A,C
01/03/2006,10:12:33.000,N,22.920,22.940,38,7,R,,986509,N,N,0,0,,C
01/03/2006,10:12:34.000,T,22.910,22.960,6,3,R,BRUT,986670,T,T,0,1,A,C
01/03/2006,10:12:34.000,T,22.910,22.960,6,3,R,CAES,986679,T,T,0,0,A,C
01/03/2006,10:12:34.000,X,22.670,23.190,1,1,R,,986789,X,X,0,0,,C
01/03/2006,10:12:34.000,P,22.930,22.940,3,6,R,,986794,P,P,6,0,,C
01/03/2006,10:12:34.000,P,22.920,22.940,27,6,R,,986914,P,P,6,0,,C
01/03/2006,10:12:34.000,T,22.910,22.950,6,3,R,BRUT,986924,T,T,0,1,A,C
01/03/2006,10:12:34.000,T,22.910,22.950,6,3,R,CAES,986932,T,T,0,0,A,C
01/03/2006,10:12:34.000,P,22.920,22.940,20,6,R,,986953,P,P,0,0,,C
01/03/2006,10:12:34.000,P,22.920,22.940,25,6,R,,986987,P,P,0,0,,C
01/03/2006,10:12:34.000,P,22.920,22.940,25,9,R,,987202,P,P,6,0,,C
01/03/2006,10:12:35.000,P,22.920,22.940,22,9,R,,987247,P,P,0,0,,C
01/03/2006,10:12:35.000,T,22.910,22.940,6,3,R,BRUT,987494,T,T,0,1,A,C
01/03/2006,10:12:35.000,T,22.910,22.940,6,3,R,CAES,987499,T,T,0,0,A,C
01/03/2006,10:12:35.000,P,22.920,22.940,10,9,R,,987512,P,P,0,0,,C
01/03/2006,10:12:35.000,P,22.920,22.940,8,12,R,,987674,P,P,6,0,,C
01/03/2006,10:12:37.000,N,22.920,22.930,38,8,R,,988225,N,N,6,0,,C
01/03/2006,10:12:37.000,P,22.920,22.940,8,9,R,,988304,P,P,0,0,,C
01/03/2006,10:12:37.000,T,22.920,22.940,1,3,R,BRUT,988384,T,T,0,1,A,C
01/03/2006,10:12:37.000,T,22.920,22.940,1,3,R,CAES,988387,T,T,0,0,A,C
01/03/2006,10:12:37.000,T,22.920,22.950,1,3,R,BRUT,988563,T,T,0,1,A,C
01/03/2006,10:12:37.000,T,22.920,22.950,1,3,R,CAES,988572,T,T,0,0,A,C
01/03/2006,10:12:37.000,X,22.670,23.180,1,1,R,,988586,X,X,0,0,,C
01/03/2006,10:12:37.000,T,22.920,22.940,1,3,R,BRUT,988612,T,T,0,1,A,C
01/03/2006,10:12:37.000,T,22.920,22.940,1,3,R,CAES,988615,T,T,0,0,A,C
01/03/2006,10:12:38.000,P,22.920,22.940,10,9,R,,988769,P,P,0,0,,C
01/03/2006,10:12:38.000,P,22.920,22.940,10,6,R,,988786,P,P,0,0,,C
01/03/2006,10:12:38.000,P,22.920,22.940,10,14,R,,988944,P,P,0,0,,C
01/03/2006,10:12:38.000,P,22.920,22.940,10,17,R,,988961,P,P,0,0,,C
01/03/2006,10:12:38.000,N,22.920,22.930,38,1,R,,988969,N,N,6,0,,C
01/03/2006,10:12:38.000,P,22.920,22.940,8,17,R,,989012,P,P,0,0,,C
01/03/2006,10:12:39.000,N,22.920,22.940,38,17,R,,989409,N,N,6,0,,C
01/03/2006,10:12:39.000,N,22.920,22.940,72,17,R,,989416,N,N,6,0,,C
01/03/2006,10:12:39.000,N,22.930,22.940,1,17,R,,989454,N,N,6,0,,C
01/03/2006,10:12:39.000,P,22.920,22.930,8,6,R,,989517,P,P,6,0,,C
01/03/2006,10:12:40.000,X,22.670,23.190,1,1,R,,989756,X,X,0,0,,C
01/03/2006,10:12:40.000,X,22.680,23.190,1,1,R,,989768,X,X,0,0,,C
01/03/2006,10:12:40.000,N,22.930,22.940,1,20,R,,990030,N,N,0,0,,C
01/03/2006,10:12:40.000,P,22.920,22.930,5,6,R,,990042,P,P,0,0,,C
01/03/2006,10:12:41.000,P,22.920,22.930,8,6,R,,990204,P,P,0,0,,C
01/03/2006,10:12:41.000,T,22.920,22.950,1,3,R,BRUT,990226,T,T,0,1,A,C
01/03/2006,10:12:41.000,T,22.920,22.950,1,3,R,CAES,990235,T,T,0,0,A,C
01/03/2006,10:12:42.000,P,22.920,22.940,8,17,R,,990646,P,P,6,0,,C
01/03/2006,10:12:42.000,P,22.920,22.940,13,9,R,,990653,P,P,0,0,,C
01/03/2006,10:12:42.000,P,22.920,22.940,13,3,R,,990666,P,P,0,0,,C
01/03/2006,10:12:47.000,N,22.930,22.940,5,20,R,,992691,N,N,1,0,,C
01/03/2006,10:12:47.000,T,22.920,22.960,1,3,R,BRUT,992968,T,T,0,1,A,C
01/03/2006,10:12:47.000,T,22.920,22.960,1,3,R,CAES,992974,T,T,0,0,A,C
01/03/2006,10:12:48.000,N,22.930,22.940,5,17,R,,993155,N,N,1,0,,C
01/03/2006,10:12:48.000,P,22.920,22.950,13,8,R,,993163,P,P,0,0,,C
01/03/2006,10:12:50.000,N,22.930,22.940,4,17,R,,994147,N,N,1,0,,C
01/03/2006,10:12:51.000,N,22.930,22.940,4,10,R,,994544,N,N,1,0,,C
01/03/2006,10:12:52.000,N,22.930,22.940,1,10,R,,995198,N,N,1,0,,C
01/03/2006,10:12:54.000,P,22.920,22.940,8,3,R,,996370,P,P,0,0,,C
01/03/2006,10:12:55.000,N,22.930,22.940,1,1,R,,996825,N,N,6,0,,C
01/03/2006,10:12:57.000,P,22.920,22.950,8,8,R,,997657,P,P,6,0,,C
01/03/2006,10:12:58.000,N,22.930,22.950,1,13,R,,997902,N,N,1,0,,C
01/03/2006,10:12:58.000,T,22.920,22.950,1,3,R,BRUT,997940,T,T,0,1,A,C
01/03/2006,10:12:58.000,T,22.920,22.950,1,3,R,CAES,997946,T,T,0,0,A,C
01/03/2006,10:12:58.000,X,22.680,23.200,1,1,R,,998204,X,X,0,0,,C
01/03/2006,10:12:59.000,P,22.920,22.950,8,5,R,,998462,P,P,0,0,,C
01/03/2006,10:12:59.000,N,22.930,22.950,1,1,R,,998668,N,N,6,0,,C
01/03/2006,10:13:00.000,N,22.930,22.960,1,7,R,,998904,N,N,0,0,,C
01/03/2006,10:13:00.000,T,22.920,22.960,1,3,R,BRUT,999091,T,T,0,1,A,C
01/03/2006,10:13:00.000,T,22.920,22.960,1,3,R,CAES,999098,T,T,0,0,A,C
01/03/2006,10:13:00.000,T,22.920,23.010,9,9,R,TMBR,999113,T,T,0,3,A,C
01/03/2006,10:13:00.000,T,22.920,22.960,10,3,R,CAES,999122,T,T,0,0,A,C
01/03/2006,10:13:00.000,N,22.930,22.950,1,7,R,,999130,N,N,1,0,,C
01/03/2006,10:13:00.000,X,22.680,23.210,1,1,R,,999137,X,X,0,0,,C
01/03/2006,10:13:00.000,P,22.920,22.950,13,5,R,,999145,P,P,0,0,,C
01/03/2006,10:13:01.000,P,22.930,22.950,3,5,R,,999320,P,P,6,0,,C
01/03/2006,10:13:01.000,X,22.680,23.200,1,1,R,,999328,X,X,0,0,,C
01/03/2006,10:13:01.000,N,22.930,22.950,4,4,R,,999337,N,N,6,0,,C
01/03/2006,10:13:01.000,T,22.920,22.950,1,3,R,BRUT,999548,T,T,0,3,A,C
01/03/2006,10:13:01.000,T,22.920,22.950,10,3,R,CAES,999556,T,T,0,0,A,C
01/03/2006,10:13:01.000,T,22.920,22.960,1,3,R,BRUT,999563,T,T,0,3,A,C
01/03/2006,10:13:01.000,T,22.920,22.960,10,3,R,CAES,999570,T,T,0,0,A,C
01/03/2006,10:13:02.000,N,22.930,22.960,1,7,R,,999717,N,N,6,0,,C
01/03/2006,10:13:02.000,P,22.920,22.950,8,5,R,,999752,P,P,6,0,,C
01/03/2006,10:13:02.000,N,22.930,22.960,1,11,R,,999768,N,N,0,0,,C
01/03/2006,10:13:02.000,P,22.920,22.950,22,5,R,,999775,P,P,0,0,,C
01/03/2006,10:13:02.000,T,22.930,22.960,3,3,R,BRUT,999782,T,T,4,1,A,C
01/03/2006,10:13:02.000,T,22.930,22.960,3,3,R,CAES,999788,T,T,0,0,A,C
01/03/2006,10:13:02.000,T,22.930,22.960,6,3,R,BRUT,999917,T,T,4,1,A,C
01/03/2006,10:13:02.000,T,22.930,22.960,6,3,R,CAES,999924,T,T,0,0,A,C
01/03/2006,10:13:02.000,X,22.680,23.210,1,1,R,,999991,X,X,0,0,,C
01/03/2006,10:13:02.000,P,22.930,22.950,3,5,R,,1000025,P,P,0,0,,C
01/03/2006,10:13:03.000,P,22.930,22.950,6,5,R,,1000158,P,P,0,0,,C
01/03/2006,10:13:03.000,P,22.930,22.950,7,5,R,,1000184,P,P,1,0,,C
01/03/2006,10:13:03.000,P,22.930,22.950,7,9,R,,1000191,P,P,1,0,,C
01/03/2006,10:13:03.000,P,22.930,22.950,18,9,R,,1000199,P,P,1,0,,C
01/03/2006,10:13:03.000,P,22.930,22.950,18,4,R,,1000206,P,P,1,0,,C
01/03/2006,10:13:03.000,N,22.930,22.960,4,5,R,,1000220,N,N,0,0,,C
01/03/2006,10:13:04.000,T,22.930,22.970,6,3,R,BRUT,1000552,T,T,0,1,A,C
01/03/2006,10:13:04.000,T,22.930,22.970,6,3,R,CAES,1000560,T,T,0,0,A,C
01/03/2006,10:13:04.000,P,22.930,22.970,18,8,R,,1000865,P,P,6,0,,C
01/03/2006,10:13:05.000,N,22.930,22.960,4,4,R,,1001121,N,N,6,0,,C
01/03/2006,10:13:05.000,P,22.930,22.970,20,8,R,,1001301,P,P,6,0,,C
01/03/2006,10:13:06.000,P,22.930,22.970,23,8,R,,1001488,P,P,6,0,,C
01/03/2006,10:13:06.000,N,22.930,22.950,8,1,R,,1001500,N,N,6,0,,C
01/03/2006,10:13:06.000,X,22.680,23.200,1,1,R,,1001737,X,X,0,0,,C
01/03/2006,10:13:07.000,P,22.930,22.960,26,8,R,,1002125,P,P,6,0,,C
01/03/2006,10:13:09.000,T,.010,22.970,1,3,R,BRUT,1002774,T,T,0,3,A,C
01/03/2006,10:13:09.000,T,22.920,22.970,9,3,R,CAES,1002778,T,T,0,0,A,C
01/03/2006,10:13:09.000,T,22.920,22.970,1,3,R,BRUT,1002799,T,T,0,0,A,C
01/03/2006,10:13:09.000,T,22.920,22.970,10,3,R,CAES,1002808,T,T,0,0,A,C
01/03/2006,10:13:09.000,P,22.930,22.960,26,14,R,,1002981,P,P,0,0,,C
01/03/2006,10:13:09.000,N,22.930,22.950,8,5,R,,1003001,N,N,6,0,,C
01/03/2006,10:13:10.000,T,22.930,22.970,3,3,R,BRUT,1003158,T,T,0,1,A,C
01/03/2006,10:13:10.000,T,22.930,22.970,3,3,R,CAES,1003165,T,T,0,0,A,C
01/03/2006,10:13:10.000,T,22.930,22.970,6,3,R,BRUT,1003173,T,T,0,1,A,C
01/03/2006,10:13:10.000,T,22.930,22.970,6,3,R,CAES,1003182,T,T,0,0,A,C
01/03/2006,10:13:10.000,P,22.930,22.960,18,14,R,,1003213,P,P,6,0,,C
01/03/2006,10:13:10.000,N,22.930,22.950,8,15,R,,1003222,N,N,6,0,,C
01/03/2006,10:13:10.000,T,22.930,22.980,6,3,R,BRUT,1003305,T,T,0,1,A,C
01/03/2006,10:13:10.000,T,22.930,22.980,6,3,R,CAES,1003309,T,T,0,0,A,C
01/03/2006,10:13:11.000,P,22.930,22.950,18,2,R,,1003528,P,P,0,0,,C
01/03/2006,10:13:15.000,N,22.930,22.950,8,17,R,,1005278,N,N,6,0,,C
01/03/2006,10:13:17.000,T,22.940,22.980,1,3,R,BRUT,1006258,T,T,4,1,A,C
01/03/2006,10:13:17.000,T,22.940,22.980,1,3,R,CAES,1006266,T,T,0,0,A,C
01/03/2006,10:13:18.000,T,22.940,22.980,2,3,R,BRUT,1006465,T,T,4,1,A,C
01/03/2006,10:13:18.000,T,22.940,22.980,2,3,R,CAES,1006470,T,T,0,0,A,C
01/03/2006,10:13:18.000,P,22.930,22.950,26,2,R,,1006777,P,P,0,0,,C
01/03/2006,10:13:19.000,N,22.930,22.950,8,1,R,,1007328,N,N,4,0,,C
01/03/2006,10:13:21.000,P,22.940,22.950,5,2,R,,1008032,P,P,1,0,,C
01/03/2006,10:13:21.000,T,22.940,22.980,3,3,R,BRUT,1008229,T,T,0,1,A,C
01/03/2006,10:13:21.000,T,22.940,22.980,3,3,R,CAES,1008236,T,T,0,0,A,C
01/03/2006,10:13:21.000,T,22.940,22.980,4,3,R,BRUT,1008266,T,T,0,1,A,C
01/03/2006,10:13:21.000,T,22.940,22.980,4,3,R,CAES,1008274,T,T,0,0,A,C
01/03/2006,10:13:21.000,N,22.930,22.950,8,17,R,,1008315,N,N,6,0,,C
01/03/2006,10:13:22.000,P,22.940,22.960,5,14,R,,1008429,P,P,0,0,,C
01/03/2006,10:13:25.000,N,22.930,22.960,8,21,R,,1009809,N,N,6,0,,C
01/03/2006,10:13:26.000,X,22.680,23.210,1,1,R,,1010003,X,X,0,0,,C
01/03/2006,10:13:26.000,P,22.940,22.960,5,9,R,,1010165,P,P,0,0,,C
01/03/2006,10:13:27.000,P,22.940,22.960,5,6,R,,1010181,P,P,0,0,,C
01/03/2006,10:13:27.000,P,22.940,22.960,5,12,R,,1010187,P,P,0,0,,C
01/03/2006,10:13:27.000,T,22.940,22.960,4,3,R,BRUT,1010350,T,T,0,1,A,C
01/03/2006,10:13:27.000,T,22.940,22.960,4,3,R,CAES,1010355,T,T,0,0,A,C
01/03/2006,10:13:27.000,P,22.940,22.960,5,15,R,,1010367,P,P,0,0,,C
01/03/2006,10:13:30.000,M,22.860,23.010,2,5,R,,1011679,M,M,0,0,,C
01/03/2006,10:13:31.000,T,22.940,22.960,3,3,R,BRUT,1011908,T,T,0,1,A,C
01/03/2006,10:13:31.000,T,22.940,22.960,3,3,R,CAES,1011916,T,T,0,0,A,C
01/03/2006,10:13:31.000,T,22.940,22.960,2,3,R,BRUT,1011933,T,T,0,1,A,C
01/03/2006,10:13:31.000,T,22.940,22.960,2,3,R,CAES,1011938,T,T,0,0,A,C
01/03/2006,10:13:31.000,T,22.940,22.960,1,3,R,BRUT,1011944,T,T,0,1,A,C
01/03/2006,10:13:31.000,T,22.940,22.960,1,3,R,CAES,1011950,T,T,0,0,A,C
01/03/2006,10:13:31.000,T,22.930,22.960,6,3,R,BRUT,1011959,T,T,0,1,A,C
01/03/2006,10:13:31.000,T,22.930,22.960,6,3,R,CAES,1011962,T,T,0,0,A,C
01/03/2006,10:13:38.000,N,22.940,22.960,13,4,R,,1015374,N,N,6,0,,C
01/03/2006,10:13:38.000,N,22.940,22.960,3,6,R,,1015407,N,N,6,0,,C
01/03/2006,10:13:39.000,T,22.930,22.960,7,3,R,BRUT,1015583,T,T,0,1,A,C
01/03/2006,10:13:39.000,T,22.930,22.960,7,3,R,CAES,1015587,T,T,0,0,A,C
01/03/2006,10:13:39.000,P,22.940,22.960,5,12,R,,1015608,P,P,1,0,,C
01/03/2006,10:13:39.000,X,22.690,23.210,1,1,R,,1015631,X,X,0,0,,C
01/03/2006,10:13:39.000,P,22.940,22.960,8,12,R,,1015655,P,P,1,0,,C
01/03/2006,10:13:39.000,N,22.940,22.960,6,6,R,,1015809,N,N,0,0,,C
01/03/2006,10:13:40.000,N,22.940,22.960,9,6,R,,1015887,N,N,6,0,,C
01/03/2006,10:13:40.000,N,22.940,22.960,9,8,R,,1016075,N,N,0,0,,C
01/03/2006,10:13:41.000,N,22.940,22.960,9,26,R,,1016522,N,N,1,0,,C
01/03/2006,10:13:41.000,N,22.940,22.950,10,7,R,,1016776,N,N,1,0,,C
01/03/2006,10:13:41.000,P,22.940,22.960,8,15,R,,1016824,P,P,0,0,,C
01/03/2006,10:13:42.000,P,22.940,22.960,8,17,R,,1017063,P,P,0,0,,C
01/03/2006,10:13:42.000,P,22.940,22.960,8,20,R,,1017071,P,P,0,0,,C
01/03/2006,10:13:42.000,X,22.690,23.200,1,1,R,,1017075,X,X,0,0,,C
01/03/2006,10:13:45.000,N,22.940,22.950,20,7,R,,1018058,N,N,1,0,,C
01/03/2006,10:13:49.000,N,22.940,22.950,20,27,R,,1019713,N,N,1,0,,C
01/03/2006,10:13:49.000,P,22.940,22.960,5,20,R,,1019931,P,P,0,0,,C
01/03/2006,10:13:50.000,N,22.940,22.950,17,27,R,,1020291,N,N,1,0,,C
01/03/2006,10:13:51.000,P,22.930,22.960,18,20,R,,1020517,P,P,0,0,,C
01/03/2006,10:13:51.000,T,22.930,22.950,7,3,R,BRUT,1020532,T,T,0,1,A,C
01/03/2006,10:13:51.000,T,22.930,22.950,7,3,R,CAES,1020537,T,T,0,0,A,C
01/03/2006,10:13:51.000,P,22.930,22.960,23,20,R,,1020541,P,P,0,0,,C
01/03/2006,10:13:51.000,N,22.940,22.950,15,27,R,,1020731,N,N,1,0,,C
01/03/2006,10:13:52.000,N,22.940,22.950,15,31,R,,1020925,N,N,1,0,,C
01/03/2006,10:13:52.000,N,22.940,22.950,15,49,R,,1020933,N,N,1,0,,C
01/03/2006,10:13:52.000,P,22.930,22.950,23,3,R,,1021176,P,P,0,0,,C
01/03/2006,10:13:53.000,P,22.940,22.950,2,3,R,,1021574,P,P,0,0,,C
01/03/2006,10:13:53.000,P,22.930,22.950,18,3,R,,1021580,P,P,0,0,,C
01/03/2006,10:13:53.000,P,22.930,22.950,18,3,R,,1021591,P,P,0,0,,C
01/03/2006,10:13:53.000,P,22.930,22.950,23,3,R,,1021599,P,P,0,0,,C
01/03/2006,10:13:54.000,P,22.930,22.950,23,3,R,,1021986,P,P,0,0,,C
01/03/2006,10:13:54.000,P,22.940,22.950,5,3,R,,1021993,P,P,0,0,,C
01/03/2006,10:13:54.000,T,22.930,22.960,7,3,R,BRUT,1022008,T,T,0,1,A,C
01/03/2006,10:13:54.000,T,22.930,22.960,7,3,R,CAES,1022016,T,T,0,0,A,C
01/03/2006,10:13:54.000,P,22.930,22.950,23,3,R,,1022023,P,P,0,0,,C
01/03/2006,10:13:54.000,P,22.930,22.950,23,9,R,,1022058,P,P,0,0,,C
01/03/2006,10:13:54.000,P,22.930,22.950,23,11,R,,1022061,P,P,0,0,,C
01/03/2006,10:13:55.000,N,22.940,22.950,15,59,R,,1022206,N,N,1,0,,C
01/03/2006,10:13:55.000,N,22.940,22.950,15,51,R,,1022421,N,N,1,0,,C
01/03/2006,10:13:56.000,N,22.940,22.950,15,42,R,,1022855,N,N,1,0,,C
01/03/2006,10:13:56.000,N,22.940,22.950,15,44,R,,1022876,N,N,1,0,,C
01/03/2006,10:13:57.000,P,22.930,22.950,23,9,R,,1023052,P,P,0,0,,C
01/03/2006,10:13:57.000,T,22.930,22.950,7,3,R,BRUT,1023259,T,T,0,1,A,C
01/03/2006,10:13:57.000,T,22.930,22.950,7,3,R,CAES,1023266,T,T,0,0,A,C
01/03/2006,10:13:58.000,N,22.940,22.950,15,48,R,,1023457,N,N,1,0,,C
01/03/2006,10:13:59.000,P,22.930,22.950,23,11,R,,1023682,P,P,0,0,,C
01/03/2006,10:13:59.000,N,22.940,22.950,15,49,R,,1023697,N,N,1,0,,C
01/03/2006,10:14:06.000,N,22.940,22.950,15,48,R,,1026794,N,N,1,0,,C
01/03/2006,10:14:13.000,N,22.940,22.950,1,48,R,,1028952,N,N,1,0,,C
01/03/2006,10:14:14.000,N,22.930,22.950,9,48,R,,1029442,N,N,6,0,,C
01/03/2006,10:14:15.000,T,22.750,23.470,6,1,R,MADF,1029657,T,T,0,0,A,C
01/03/2006,10:14:15.000,N,22.930,22.950,10,48,R,,1029677,N,N,0,0,,C
01/03/2006,10:14:15.000,N,22.930,22.950,1,48,R,,1029685,N,N,0,0,,C
01/03/2006,10:14:15.000,X,22.680,23.200,1,1,R,,1029701,X,X,0,0,,C
01/03/2006,10:14:15.000,P,22.930,22.950,12,11,R,,1029724,P,P,6,0,,C
01/03/2006,10:14:15.000,P,22.930,22.950,15,11,R,,1029743,P,P,6,0,,C
01/03/2006,10:14:15.000,T,22.930,22.950,4,3,R,BRUT,1029744,T,T,0,1,A,C
01/03/2006,10:14:15.000,T,22.930,22.950,4,3,R,CAES,1029745,T,T,0,0,A,C
01/03/2006,10:14:15.000,T,22.930,22.950,1,3,R,BRUT,1029747,T,T,0,1,A,C
01/03/2006,10:14:15.000,T,22.930,22.950,1,3,R,CAES,1029748,T,T,0,0,A,C
01/03/2006,10:14:15.000,N,22.930,22.940,1,8,R,,1029905,N,N,6,0,,C
01/03/2006,10:14:15.000,P,22.930,22.950,12,11,R,,1029923,P,P,6,0,,C
01/03/2006,10:14:16.000,P,22.930,22.950,12,14,R,,1030052,P,P,0,0,,C
01/03/2006,10:14:16.000,P,22.930,22.950,3,20,R,,1030061,P,P,6,0,,C
01/03/2006,10:14:16.000,X,22.680,23.190,1,1,R,,1030082,X,X,0,0,,C
01/03/2006,10:14:16.000,N,22.930,22.940,3,8,R,,1030086,N,N,0,0,,C
01/03/2006,10:14:16.000,P,22.920,22.950,17,20,R,,1030088,P,P,6,0,,C
01/03/2006,10:14:16.000,P,22.920,22.940,22,6,R,,1030090,P,P,0,0,,C
01/03/2006,10:14:16.000,N,22.930,22.940,1,8,R,,1030235,N,N,4,0,,C
01/03/2006,10:14:17.000,N,22.930,22.940,1,26,R,,1030360,N,N,4,0,,C
01/03/2006,10:14:17.000,N,22.920,22.940,39,26,R,,1030397,N,N,0,0,,C
01/03/2006,10:14:17.000,P,22.920,22.940,19,9,R,,1030545,P,P,0,0,,C
01/03/2006,10:14:17.000,N,22.920,22.940,40,26,R,,1030556,N,N,0,0,,C
01/03/2006,10:14:17.000,P,22.920,22.940,22,9,R,,1030572,P,P,0,0,,C
01/03/2006,10:14:18.000,X,22.670,23.190,1,1,R,,1030656,X,X,0,0,,C
01/03/2006,10:14:18.000,P,22.920,22.940,25,9,R,,1030739,P,P,0,0,,C
01/03/2006,10:14:18.000,N,22.920,22.940,43,26,R,,1030763,N,N,0,0,,C
01/03/2006,10:14:18.000,T,22.930,22.940,1,3,R,BRUT,1030882,T,T,0,1,A,C
01/03/2006,10:14:18.000,T,22.930,22.940,1,3,R,CAES,1030889,T,T,0,0,A,C
01/03/2006,10:14:19.000,N,22.920,22.940,43,30,R,,1031008,N,N,4,0,,C
01/03/2006,10:14:20.000,N,22.930,22.940,5,30,R,,1031647,N,N,1,0,,C
01/03/2006,10:14:21.000,N,22.930,22.940,8,30,R,,1031831,N,N,1,0,,C
01/03/2006,10:14:21.000,X,22.680,23.190,1,1,R,,1031932,X,X,0,0,,C
01/03/2006,10:14:21.000,N,22.930,22.940,8,40,R,,1031982,N,N,1,0,,C
01/03/2006,10:14:22.000,P,22.920,22.940,25,11,R,,1032131,P,P,0,0,,C
01/03/2006,10:14:26.000,N,22.930,22.940,8,44,R,,1033753,N,N,1,0,,C
01/03/2006,10:14:29.000,N,22.930,22.940,38,44,R,,1034605,N,N,1,0,,C
01/03/2006,10:14:29.000,P,22.930,22.940,3,11,R,,1034756,P,P,0,0,,C
01/03/2006,10:14:32.000,T,22.930,22.940,1,2,R,BRUT,1035674,T,T,0,1,A,C
01/03/2006,10:14:32.000,T,22.930,22.940,1,2,R,CAES,1035682,T,T,0,0,A,C
01/03/2006,10:14:34.000,N,22.930,22.940,38,45,R,,1036314,N,N,1,0,,C
01/03/2006,10:14:34.000,N,22.930,22.940,8,45,R,,1036570,N,N,1,0,,C
01/03/2006,10:14:35.000,P,22.920,22.940,20,11,R,,1036686,P,P,0,0,,C
01/03/2006,10:14:35.000,P,22.920,22.940,25,11,R,,1036697,P,P,0,0,,C
01/03/2006,10:14:49.000,P,22.930,22.940,1,11,R,,1042088,P,P,0,0,,C
01/03/2006,10:14:49.000,N,22.930,22.940,10,45,R,,1042117,N,N,1,0,,C
01/03/2006,10:14:49.000,P,22.930,22.940,7,11,R,,1042255,P,P,0,0,,C
01/03/2006,10:14:50.000,P,22.930,22.940,1,11,R,,1042482,P,P,0,0,,C
01/03/2006,10:14:50.000,N,22.930,22.940,10,41,R,,1042493,N,N,1,0,,C
01/03/2006,10:14:50.000,N,22.930,22.940,10,42,R,,1042783,N,N,1,0,,C
01/03/2006,10:14:52.000,N,22.930,22.940,10,50,R,,1043467,N,N,1,0,,C
01/03/2006,10:14:58.000,P,22.930,22.940,1,14,R,,1045625,P,P,0,0,,C
01/03/2006,10:14:58.000,T,22.930,22.940,1,3,R,BRUT,1045752,T,T,0,1,A,C
01/03/2006,10:14:58.000,T,22.930,22.940,1,3,R,CAES,1045771,T,T,0,0,A,C
01/03/2006,10:14:59.000,T,22.930,22.940,1,4,R,BRUT,1045871,T,T,0,1,A,C
01/03/2006,10:14:59.000,T,22.930,22.940,1,4,R,CAES,1045877,T,T,0,0,A,C
01/03/2006,10:14:59.000,P,22.930,22.940,1,20,R,,1046460,P,P,0,0,,C
01/03/2006,10:15:00.000,N,22.930,22.940,1,50,R,,1046610,N,N,4,0,,C
01/03/2006,10:15:01.000,T,22.930,22.940,1,5,R,BRUT,1047069,T,T,6,1,A,C
01/03/2006,10:15:01.000,T,22.930,22.940,1,5,R,CAES,1047073,T,T,0,0,A,C
01/03/2006,10:15:01.000,T,22.930,22.940,1,6,R,BRUT,1047087,T,T,0,1,A,C
01/03/2006,10:15:01.000,T,22.930,22.940,1,6,R,CAES,1047096,T,T,0,0,A,C
01/03/2006,10:15:01.000,T,22.910,23.010,9,9,R,TMBR,1047257,T,T,0,0,A,C
01/03/2006,10:15:02.000,N,22.930,22.940,1,56,R,,1047370,N,N,6,0,,C
01/03/2006,10:15:03.000,N,22.930,22.940,1,55,R,,1048084,N,N,6,0,,C
01/03/2006,10:15:04.000,P,22.920,22.940,8,20,R,,1048469,P,P,4,0,,C
01/03/2006,10:15:04.000,N,22.930,22.940,1,45,R,,1048487,N,N,4,0,,C
01/03/2006,10:15:06.000,N,22.930,22.940,1,63,R,,1049253,N,N,4,0,,C
01/03/2006,10:15:06.000,T,22.930,22.940,1,6,R,BRUT,1049477,T,T,6,0,A,C
01/03/2006,10:15:07.000,P,22.920,22.940,8,23,R,,1049675,P,P,0,0,,C
01/03/2006,10:15:07.000,N,22.930,22.940,1,78,R,,1049682,N,N,4,0,,C
01/03/2006,10:15:08.000,T,22.930,22.940,1,6,R,BRUT,1050159,T,T,6,0,A,C
01/03/2006,10:15:08.000,N,22.930,22.940,1,61,R,,1050180,N,N,4,0,,C
01/03/2006,10:15:08.000,P,22.920,22.940,8,20,R,,1050205,P,P,0,0,,C
01/03/2006,10:15:08.000,T,22.930,22.940,1,6,R,BRUT,1050226,T,T,6,0,A,C
01/03/2006,10:15:08.000,T,22.930,22.940,1,9,R,BRUT,1050369,T,T,0,1,A,C
01/03/2006,10:15:08.000,T,22.930,22.940,1,9,R,CAES,1050377,T,T,0,0,A,C
01/03/2006,10:15:11.000,N,22.930,22.940,31,61,R,,1051448,N,N,1,0,,C
01/03/2006,10:15:11.000,N,22.930,22.940,2,72,R,,1051456,N,N,1,0,,C
01/03/2006,10:15:11.000,N,22.930,22.940,2,83,R,,1051475,N,N,1,0,,C
01/03/2006,10:15:11.000,P,22.920,22.940,8,23,R,,1051634,P,P,0,0,,C
01/03/2006,10:15:11.000,P,22.920,22.940,8,23,R,,1051656,P,P,0,0,,C
01/03/2006,10:15:12.000,N,22.930,22.940,2,86,R,,1052035,N,N,1,0,,C
01/03/2006,10:15:14.000,N,22.920,22.940,31,86,R,,1052473,N,N,4,0,,C
01/03/2006,10:15:14.000,X,22.670,23.190,1,1,R,,1052668,X,X,0,0,,C
01/03/2006,10:15:14.000,P,22.920,22.940,3,23,R,,1052675,P,P,0,0,,C
01/03/2006,10:15:17.000,N,22.920,22.940,1,86,R,,1053642,N,N,0,0,,C
01/03/2006,10:15:17.000,P,22.910,22.940,23,23,R,,1053834,P,P,0,0,,C
01/03/2006,10:15:17.000,P,22.910,22.940,28,23,R,,1053844,P,P,0,0,,C
01/03/2006,10:15:18.000,T,22.930,22.940,1,8,R,BRUT,1054264,T,T,0,1,A,C
01/03/2006,10:15:18.000,T,22.930,22.940,1,8,R,CAES,1054272,T,T,0,0,A,C
01/03/2006,10:15:18.000,T,22.930,22.940,1,7,R,BRUT,1054278,T,T,0,1,A,C
01/03/2006,10:15:18.000,T,22.930,22.940,1,7,R,CAES,1054284,T,T,0,0,A,C
01/03/2006,10:15:19.000,P,22.910,22.940,28,20,R,,1054691,P,P,0,0,,C
01/03/2006,10:15:19.000,N,22.920,22.940,1,83,R,,1054755,N,N,4,0,,C
01/03/2006,10:15:20.000,T,22.930,22.940,1,6,R,BRUT,1055171,T,T,0,1,A,C
01/03/2006,10:15:20.000,T,22.930,22.940,1,6,R,CAES,1055179,T,T,0,0,A,C
01/03/2006,10:15:20.000,T,22.930,22.940,1,5,R,BRUT,1055194,T,T,0,1,A,C
01/03/2006,10:15:20.000,T,22.930,22.940,1,5,R,CAES,1055202,T,T,0,0,A,C
01/03/2006,10:15:20.000,N,22.920,22.940,1,75,R,,1055214,N,N,4,0,,C
01/03/2006,10:15:21.000,N,22.920,22.940,1,72,R,,1055586,N,N,4,0,,C
01/03/2006,10:15:22.000,N,22.920,22.940,1,69,R,,1055808,N,N,4,0,,C
01/03/2006,10:15:25.000,N,22.920,22.940,1,61,R,,1057104,N,N,4,0,,C
01/03/2006,10:15:27.000,P,22.920,22.940,3,20,R,,1057849,P,P,0,0,,C
01/03/2006,10:15:28.000,P,22.920,22.940,8,20,R,,1058057,P,P,0,0,,C
01/03/2006,10:15:28.000,N,22.930,22.940,30,61,R,,1058135,N,N,1,0,,C
01/03/2006,10:15:28.000,N,22.930,22.940,30,60,R,,1058138,N,N,1,0,,C
01/03/2006,10:15:28.000,X,22.680,23.190,1,1,R,,1058351,X,X,0,0,,C
01/03/2006,10:15:29.000,P,22.920,22.940,11,20,R,,1058589,P,P,0,0,,C
01/03/2006,10:15:29.000,P,22.920,22.940,11,17,R,,1058619,P,P,0,0,,C
01/03/2006,10:15:29.000,P,22.920,22.940,16,17,R,,1058627,P,P,0,0,,C
01/03/2006,10:15:29.000,P,22.920,22.940,13,17,R,,1058657,P,P,0,0,,C
01/03/2006,10:15:29.000,P,22.930,22.940,3,17,R,,1058824,P,P,0,0,,C
01/03/2006,10:15:29.000,P,22.930,22.940,6,8,R,,1058845,P,P,0,0,,C
01/03/2006,10:15:29.000,P,22.930,22.940,6,5,R,,1058860,P,P,0,0,,C
01/03/2006,10:15:29.000,P,22.930,22.940,11,5,R,,1058876,P,P,0,0,,C
01/03/2006,10:15:29.000,P,22.930,22.940,14,5,R,,1058884,P,P,0,0,,C
01/03/2006,10:15:29.000,T,22.930,22.940,1,2,R,BRUT,1058943,T,T,0,1,A,C
01/03/2006,10:15:29.000,T,22.930,22.940,1,2,R,CAES,1058949,T,T,0,0,A,C
01/03/2006,10:15:29.000,N,22.930,22.940,30,64,R,,1058959,N,N,1,0,,C
01/03/2006,10:15:29.000,T,22.930,22.960,3,6,R,BRUT,1058969,T,T,0,1,A,C
01/03/2006,10:15:29.000,T,22.930,22.960,3,6,R,CAES,1058973,T,T,0,0,A,C
01/03/2006,10:15:30.000,N,22.920,22.940,4,64,R,,1059183,N,N,6,0,,C
01/03/2006,10:15:31.000,N,22.930,22.940,5,64,R,,1059519,N,N,0,0,,C
01/03/2006,10:15:31.000,X,22.670,23.190,1,1,R,,1059526,X,X,0,0,,C
01/03/2006,10:15:31.000,T,22.920,23.010,9,9,R,TMBR,1059543,T,T,0,0,A,C
01/03/2006,10:15:31.000,N,22.930,22.940,2,64,R,,1059549,N,N,0,0,,C
01/03/2006,10:15:31.000,T,22.930,22.940,3,2,R,BRUT,1059553,T,T,0,1,A,C
01/03/2006,10:15:31.000,T,22.930,22.940,3,2,R,CAES,1059556,T,T,0,0,A,C
01/03/2006,10:15:31.000,T,22.930,22.940,3,5,R,BRUT,1059558,T,T,0,1,A,C
01/03/2006,10:15:31.000,T,22.930,22.940,3,5,R,CAES,1059667,T,T,0,0,A,C
01/03/2006,10:15:31.000,T,22.930,22.940,2,5,R,BRUT,1059680,T,T,0,1,A,C
01/03/2006,10:15:31.000,T,22.930,22.940,2,5,R,CAES,1059688,T,T,0,0,A,C
01/03/2006,10:15:31.000,T,22.930,22.940,1,5,R,BRUT,1059708,T,T,0,1,A,C
01/03/2006,10:15:31.000,T,22.930,22.940,1,5,R,CAES,1059716,T,T,0,0,A,C
01/03/2006,10:15:31.000,P,22.930,22.940,11,5,R,,1059775,P,P,6,0,,C
01/03/2006,10:15:31.000,X,22.680,23.190,1,1,R,,1059804,X,X,0,0,,C
01/03/2006,10:15:31.000,P,22.920,22.940,22,16,R,,1059986,P,P,6,0,,C
01/03/2006,10:15:31.000,N,22.920,22.940,4,64,R,,1060014,N,N,4,0,,C
01/03/2006,10:15:32.000,P,22.920,22.940,25,16,R,,1060029,P,P,0,0,,C
01/03/2006,10:15:32.000,N,22.930,22.940,30,64,R,,1060269,N,N,1,0,,C
01/03/2006,10:15:32.000,X,22.670,23.190,1,1,R,,1060277,X,X,0,0,,C
01/03/2006,10:15:32.000,P,22.920,22.940,19,16,R,,1060495,P,P,0,0,,C
01/03/2006,10:15:33.000,P,22.920,22.940,17,16,R,,1060502,P,P,0,0,,C
01/03/2006,10:15:33.000,X,22.680,23.190,1,1,R,,1060546,X,X,0,0,,C
01/03/2006,10:15:33.000,P,22.920,22.940,25,16,R,,1060836,P,P,0,0,,C
01/03/2006,10:15:34.000,T,22.930,22.940,1,2,R,BRUT,1061196,T,T,0,1,A,C
01/03/2006,10:15:34.000,T,22.930,22.940,1,2,R,CAES,1061204,T,T,0,0,A,C
01/03/2006,10:15:35.000,P,22.930,22.940,5,16,R,,1061440,P,P,0,0,,C
01/03/2006,10:15:35.000,P,22.930,22.940,8,16,R,,1061455,P,P,0,0,,C
01/03/2006,10:15:35.000,P,22.930,22.940,8,13,R,,1061464,P,P,0,0,,C
01/03/2006,10:15:36.000,N,22.930,22.940,33,64,R,,1061908,N,N,1,0,,C
01/03/2006,10:15:37.000,P,22.930,22.940,8,7,R,,1062309,P,P,0,0,,C
01/03/2006,10:15:37.000,N,22.930,22.940,36,64,R,,1062505,N,N,1,0,,C
01/03/2006,10:15:37.000,T,22.930,22.960,1,6,R,BRUT,1062529,T,T,0,1,A,C
01/03/2006,10:15:37.000,T,22.930,22.960,1,6,R,CAES,1062537,T,T,0,0,A,C
01/03/2006,10:15:37.000,P,22.930,22.940,17,5,R,,1062561,P,P,0,0,,C
01/03/2006,10:15:38.000,P,22.930,22.940,19,5,R,,1062934,P,P,0,0,,C
01/03/2006,10:15:39.000,N,22.930,22.940,33,64,R,,1063129,N,N,1,0,,C
01/03/2006,10:15:41.000,T,22.930,22.960,4,6,R,BRUT,1063826,T,T,0,1,A,C
01/03/2006,10:15:41.000,T,22.930,22.960,4,6,R,CAES,1063831,T,T,0,0,A,C
01/03/2006,10:15:41.000,P,22.930,22.940,22,5,R,,1063835,P,P,0,0,,C
01/03/2006,10:15:41.000,N,22.930,22.940,36,64,R,,1064071,N,N,1,0,,C
01/03/2006,10:15:43.000,P,22.930,22.940,19,5,R,,1064914,P,P,0,0,,C
01/03/2006,10:15:44.000,N,22.930,22.940,44,64,R,,1065177,N,N,1,0,,C
01/03/2006,10:15:49.000,P,22.930,22.940,13,5,R,,1066817,P,P,0,0,,C
01/03/2006,10:15:52.000,N,22.930,22.940,44,65,R,,1067691,N,N,1,0,,C
01/03/2006,10:15:52.000,N,22.930,22.940,41,65,R,,1067932,N,N,1,0,,C
01/03/2006,10:15:53.000,N,22.930,22.940,41,50,R,,1068148,N,N,1,0,,C
01/03/2006,10:15:53.000,P,22.930,22.940,13,3,R,,1068372,P,P,0,0,,C
01/03/2006,10:15:54.000,N,22.930,22.940,41,68,R,,1068560,N,N,1,0,,C
01/03/2006,10:15:54.000,N,22.930,22.940,14,68,R,,1068699,N,N,1,0,,C
01/03/2006,10:15:54.000,P,22.930,22.940,13,5,R,,1068707,P,P,0,0,,C
01/03/2006,10:15:55.000,N,22.930,22.940,14,67,R,,1068880,N,N,1,0,,C
01/03/2006,10:15:55.000,P,22.930,22.940,11,5,R,,1068933,P,P,0,0,,C
01/03/2006,10:15:55.000,P,22.930,22.940,8,5,R,,1069069,P,P,0,0,,C
01/03/2006,10:15:55.000,T,22.930,22.960,1,6,R,BRUT,1069083,T,T,0,1,A,C
01/03/2006,10:15:55.000,T,22.930,22.960,1,6,R,CAES,1069091,T,T,0,0,A,C
01/03/2006,10:15:55.000,T,22.930,22.960,1,3,R,BRUT,1069100,T,T,0,1,A,C
01/03/2006,10:15:55.000,T,22.930,22.960,1,3,R,CAES,1069108,T,T,0,0,A,C
01/03/2006,10:15:55.000,P,22.930,22.940,3,5,R,,1069125,P,P,0,0,,C
01/03/2006,10:15:55.000,P,22.920,22.940,22,10,R,,1069132,P,P,0,0,,C
01/03/2006,10:15:55.000,P,22.920,22.940,22,19,R,,1069139,P,P,0,0,,C
01/03/2006,10:15:56.000,N,22.930,22.940,14,68,R,,1069263,N,N,1,0,,C
01/03/2006,10:16:02.000,N,22.930,22.940,14,70,R,,1071683,N,N,1,0,,C
01/03/2006,10:16:03.000,N,22.930,22.940,14,74,R,,1071940,N,N,1,0,,C
01/03/2006,10:16:03.000,N,22.930,22.940,4,74,R,,1072116,N,N,1,0,,C
01/03/2006,10:16:04.000,N,22.930,22.940,1,74,R,,1072528,N,N,4,0,,C
01/03/2006,10:16:05.000,N,22.920,22.940,16,74,R,,1072667,N,N,0,0,,C
01/03/2006,10:16:05.000,P,22.920,22.940,17,19,R,,1072785,P,P,0,0,,C
01/03/2006,10:16:05.000,T,22.910,23.010,9,9,R,TMBR,1072843,T,T,0,0,A,C
01/03/2006,10:16:05.000,P,22.920,22.940,8,19,R,,1072849,P,P,0,0,,C
01/03/2006,10:16:06.000,P,22.910,22.940,23,19,R,,1072942,P,P,0,0,,C
01/03/2006,10:16:06.000,P,22.910,22.940,28,19,R,,1072943,P,P,0,0,,C
01/03/2006,10:16:06.000,X,22.670,23.190,1,1,R,,1072945,X,X,0,0,,C
01/03/2006,10:16:06.000,N,22.930,22.940,30,74,R,,1072954,N,N,1,0,,C
01/03/2006,10:16:06.000,P,22.920,22.940,10,19,R,,1073111,P,P,0,0,,C
01/03/2006,10:16:06.000,P,22.920,22.940,13,19,R,,1073124,P,P,0,0,,C
01/03/2006,10:16:06.000,X,22.680,23.190,1,1,R,,1073171,X,X,0,0,,C
01/03/2006,10:16:07.000,N,22.920,22.940,17,74,R,,1073474,N,N,4,0,,C
01/03/2006,10:16:08.000,P,22.920,22.940,5,19,R,,1073587,P,P,0,0,,C
01/03/2006,10:16:08.000,P,22.910,22.940,23,19,R,,1073602,P,P,0,0,,C
01/03/2006,10:16:08.000,X,22.670,23.190,1,1,R,,1073613,X,X,0,0,,C
01/03/2006,10:16:08.000,P,22.910,22.940,28,19,R,,1073622,P,P,0,0,,C
01/03/2006,10:16:09.000,N,22.930,22.940,4,74,R,,1073930,N,N,1,0,,C
01/03/2006,10:16:09.000,P,22.920,22.940,8,19,R,,1074077,P,P,0,0,,C
01/03/2006,10:16:09.000,X,22.680,23.190,1,1,R,,1074107,X,X,0,0,,C
01/03/2006,10:16:10.000,N,22.930,22.940,34,74,R,,1074216,N,N,1,0,,C
01/03/2006,10:16:10.000,P,22.930,22.940,3,19,R,,1074401,P,P,0,0,,C
01/03/2006,10:16:10.000,N,22.930,22.940,30,74,R,,1074461,N,N,1,0,,C
01/03/2006,10:16:11.000,N,22.920,22.940,17,74,R,,1074787,N,N,6,0,,C
01/03/2006,10:16:12.000,P,22.910,22.940,23,19,R,,1074935,P,P,4,0,,C
01/03/2006,10:16:12.000,P,22.920,22.940,5,19,R,,1074956,P,P,0,0,,C
01/03/2006,10:16:12.000,X,22.670,23.190,1,1,R,,1074991,X,X,0,0,,C
01/03/2006,10:16:12.000,P,22.910,22.940,28,19,R,,1075011,P,P,0,0,,C
01/03/2006,10:16:15.000,N,22.930,22.940,30,74,R,,1075983,N,N,1,0,,C
01/03/2006,10:16:16.000,P,22.920,22.940,8,19,R,,1076185,P,P,0,0,,C
01/03/2006,10:16:16.000,P,22.920,22.940,13,19,R,,1076192,P,P,0,0,,C
01/03/2006,10:16:16.000,X,22.680,23.190,1,1,R,,1076199,X,X,0,0,,C
01/03/2006,10:16:16.000,N,22.930,22.940,30,76,R,,1076295,N,N,1,0,,C
01/03/2006,10:16:17.000,N,22.930,22.940,34,76,R,,1076778,N,N,1,0,,C
01/03/2006,10:16:18.000,P,22.930,22.940,3,19,R,,1077132,P,P,0,0,,C
01/03/2006,10:16:19.000,N,22.930,22.940,30,76,R,,1077378,N,N,1,0,,C
01/03/2006,10:16:20.000,N,22.920,22.940,24,76,R,,1078027,N,N,6,0,,C
01/03/2006,10:16:21.000,P,22.920,22.940,8,19,R,,1078249,P,P,4,0,,C
01/03/2006,10:16:21.000,P,22.920,22.940,3,19,R,,1078251,P,P,0,0,,C
01/03/2006,10:16:21.000,X,22.670,23.190,1,1,R,,1078279,X,X,0,0,,C
01/03/2006,10:16:21.000,P,22.910,22.940,23,19,R,,1078282,P,P,0,0,,C
01/03/2006,10:16:21.000,P,22.910,22.940,28,19,R,,1078317,P,P,0,0,,C
01/03/2006,10:16:21.000,N,22.930,22.940,20,76,R,,1078392,N,N,1,0,,C
01/03/2006,10:16:22.000,X,22.680,23.190,1,1,R,,1078612,X,X,0,0,,C
01/03/2006,10:16:22.000,P,22.910,22.940,38,19,R,,1078645,P,P,0,0,,C
01/03/2006,10:16:22.000,P,22.920,22.940,3,19,R,,1078676,P,P,0,0,,C
01/03/2006,10:16:22.000,P,22.920,22.940,6,19,R,,1078685,P,P,0,0,,C
01/03/2006,10:16:22.000,P,22.920,22.940,8,19,R,,1078699,P,P,0,0,,C
01/03/2006,10:16:23.000,N,22.930,22.940,20,74,R,,1079008,N,N,1,0,,C
01/03/2006,10:16:24.000,P,22.920,22.940,13,19,R,,1079365,P,P,0,0,,C
01/03/2006,10:16:26.000,N,22.930,22.940,18,74,R,,1079992,N,N,1,0,,C
01/03/2006,10:16:27.000,N,22.930,22.940,18,75,R,,1080534,N,N,1,0,,C
01/03/2006,10:16:27.000,N,22.920,22.940,24,75,R,,1080641,N,N,4,0,,C
01/03/2006,10:16:28.000,X,22.670,23.190,1,1,R,,1080768,X,X,0,0,,C
01/03/2006,10:16:28.000,P,22.920,22.940,8,19,R,,1080799,P,P,0,0,,C
01/03/2006,10:16:28.000,P,22.920,22.940,3,19,R,,1080823,P,P,0,0,,C
01/03/2006,10:16:28.000,P,22.910,22.940,23,19,R,,1080831,P,P,0,0,,C
01/03/2006,10:16:28.000,P,22.910,22.940,28,19,R,,1080945,P,P,0,0,,C
01/03/2006,10:16:28.000,P,22.920,22.940,3,19,R,,1080962,P,P,0,0,,C
01/03/2006,10:16:29.000,N,22.920,22.940,27,75,R,,1081279,N,N,0,0,,C
01/03/2006,10:16:30.000,P,22.910,22.940,23,19,R,,1081816,P,P,0,0,,C
01/03/2006,10:16:30.000,P,22.910,22.940,28,19,R,,1081821,P,P,0,0,,C
01/03/2006,10:16:31.000,N,22.920,22.940,24,75,R,,1082175,N,N,0,0,,C
01/03/2006,10:16:32.000,N,22.920,22.940,24,80,R,,1082346,N,N,4,0,,C
01/03/2006,10:16:33.000,N,22.920,22.940,24,75,R,,1082766,N,N,4,0,,C
01/03/2006,10:16:33.000,T,22.930,22.940,1,3,R,BRUT,1082794,T,T,0,1,A,C
01/03/2006,10:16:33.000,T,22.930,22.940,1,3,R,CAES,1082801,T,T,0,0,A,C
01/03/2006,10:16:33.000,T,22.930,22.940,1,5,R,BRUT,1082807,T,T,0,1,A,C
01/03/2006,10:16:33.000,T,22.930,22.940,1,5,R,CAES,1082811,T,T,0,0,A,C
01/03/2006,10:16:35.000,P,22.920,22.940,3,19,R,,1083456,P,P,0,0,,C
01/03/2006,10:16:35.000,N,22.920,22.940,24,64,R,,1083495,N,N,4,0,,C
01/03/2006,10:16:36.000,N,22.920,22.940,27,63,R,,1083724,N,N,4,0,,C
01/03/2006,10:16:36.000,P,22.920,22.940,3,16,R,,1083862,P,P,0,0,,C
01/03/2006,10:16:37.000,P,22.920,22.940,8,16,R,,1084111,P,P,0,0,,C
01/03/2006,10:16:37.000,P,22.920,22.940,13,16,R,,1084119,P,P,0,0,,C
01/03/2006,10:16:39.000,N,22.920,22.940,27,45,R,,1085095,N,N,4,0,,C
01/03/2006,10:16:41.000,N,22.920,22.940,27,81,R,,1085781,N,N,4,0,,C
01/03/2006,10:16:42.000,P,22.920,22.940,13,19,R,,1085949,P,P,0,0,,C
01/03/2006,10:16:46.000,N,22.920,22.940,27,82,R,,1087330,N,N,4,0,,C
01/03/2006,10:16:49.000,P,22.920,22.940,11,19,R,,1088055,P,P,0,0,,C
01/03/2006,10:16:52.000,N,22.920,22.940,27,62,R,,1089259,N,N,4,0,,C
01/03/2006,10:16:53.000,P,22.920,22.940,11,16,R,,1089470,P,P,0,0,,C
01/03/2006,10:16:54.000,P,22.920,22.940,17,16,R,,1089786,P,P,0,0,,C
01/03/2006,10:16:54.000,P,22.920,22.940,19,16,R,,1089794,P,P,0,0,,C
01/03/2006,10:16:54.000,N,22.920,22.940,24,62,R,,1089809,N,N,0,0,,C
01/03/2006,10:16:54.000,P,22.920,22.940,17,16,R,,1089979,P,P,0,0,,C
01/03/2006,10:16:54.000,P,22.920,22.940,11,16,R,,1090003,P,P,0,0,,C
01/03/2006,10:16:54.000,N,22.920,22.940,24,61,R,,1090023,N,N,4,0,,C
01/03/2006,10:16:55.000,P,22.920,22.940,17,16,R,,1090381,P,P,0,0,,C
01/03/2006,10:16:56.000,N,22.920,22.940,24,62,R,,1090766,N,N,4,0,,C
01/03/2006,10:16:57.000,N,22.920,22.940,24,63,R,,1090959,N,N,4,0,,C
01/03/2006,10:16:58.000,P,22.920,22.940,14,16,R,,1091292,P,P,0,0,,C
01/03/2006,10:16:59.000,N,22.920,22.940,21,63,R,,1091676,N,N,0,0,,C
01/03/2006,10:17:01.000,P,22.920,22.940,8,16,R,,1092677,P,P,0,0,,C
01/03/2006,10:17:01.000,P,22.920,22.940,5,16,R,,1092684,P,P,0,0,,C
01/03/2006,10:17:04.000,N,22.920,22.940,22,63,R,,1093475,N,N,0,0,,C
01/03/2006,10:17:05.000,N,22.920,22.940,22,64,R,,1093818,N,N,4,0,,C
01/03/2006,10:17:13.000,N,22.920,22.940,22,74,R,,1096520,N,N,4,0,,C
01/03/2006,10:17:14.000,P,22.920,22.940,5,19,R,,1096721,P,P,0,0,,C
01/03/2006,10:17:22.000,N,22.920,22.940,22,79,R,,1099483,N,N,4,0,,C
01/03/2006,10:17:24.000,T,.010,22.940,1,5,R,BRUT,1100430,T,T,6,3,A,C
01/03/2006,10:17:24.000,T,22.910,22.940,9,5,R,CAES,1100435,T,T,0,0,A,C
01/03/2006,10:17:25.000,T,22.920,22.940,1,5,R,BRUT,1100452,T,T,0,1,A,C
01/03/2006,10:17:25.000,T,22.920,22.940,1,5,R,CAES,1100455,T,T,0,0,A,C
01/03/2006,10:17:25.000,N,22.920,22.940,22,49,R,,1100776,N,N,6,0,,C
01/03/2006,10:17:26.000,P,22.920,22.940,5,16,R,,1100876,P,P,0,0,,C
01/03/2006,10:17:26.000,N,22.920,22.940,22,1,R,,1100906,N,N,6,0,,C
01/03/2006,10:17:27.000,P,22.920,22.940,5,11,R,,1101030,P,P,6,0,,C
01/03/2006,10:17:27.000,N,22.920,22.940,22,79,R,,1101184,N,N,6,0,,C
01/03/2006,10:17:27.000,N,22.920,22.940,52,79,R,,1101191,N,N,0,0,,C
01/03/2006,10:17:28.000,P,22.920,22.940,10,19,R,,1101322,P,P,0,0,,C
01/03/2006,10:17:30.000,N,22.920,22.940,52,49,R,,1102027,N,N,6,0,,C
01/03/2006,10:17:31.000,T,22.420,23.440,1,1,R,SBSH,1102180,T,T,0,0,A,C
01/03/2006,10:17:31.000,P,22.920,22.940,10,16,R,,1102195,P,P,0,0,,C
01/03/2006,10:17:31.000,N,22.920,22.940,52,19,R,,1102329,N,N,6,0,,C
01/03/2006,10:17:32.000,P,22.920,22.940,10,14,R,,1102510,P,P,0,0,,C
01/03/2006,10:17:32.000,N,22.920,22.940,52,1,R,,1102651,N,N,6,0,,C
01/03/2006,10:17:33.000,P,22.920,22.940,10,11,R,,1102769,P,P,6,0,,C
01/03/2006,10:17:33.000,P,22.920,22.940,13,11,R,,1102814,P,P,0,0,,C
01/03/2006,10:17:33.000,T,22.920,22.940,1,2,R,BRUT,1102944,T,T,0,1,A,C
01/03/2006,10:17:33.000,T,22.920,22.940,1,2,R,CAES,1102951,T,T,0,0,A,C
01/03/2006,10:17:33.000,P,22.920,22.940,16,8,R,,1102955,P,P,6,0,,C
01/03/2006,10:17:35.000,N,22.920,22.950,52,15,R,,1103456,N,N,0,0,,C
01/03/2006,10:17:35.000,N,22.920,22.940,25,6,R,,1103464,N,N,0,0,,C
01/03/2006,10:17:35.000,P,22.920,22.940,13,8,R,,1103601,P,P,0,0,,C
01/03/2006,10:17:35.000,X,22.670,23.200,1,1,R,,1103607,X,X,0,0,,C
01/03/2006,10:17:36.000,X,22.670,23.190,1,1,R,,1103742,X,X,0,0,,C
01/03/2006,10:17:36.000,P,22.920,22.940,19,8,R,,1103909,P,P,0,0,,C
01/03/2006,10:17:36.000,P,22.920,22.940,25,8,R,,1103916,P,P,0,0,,C
01/03/2006,10:17:37.000,N,22.920,22.950,25,1,R,,1104173,N,N,0,0,,C
01/03/2006,10:17:38.000,X,22.670,23.200,1,1,R,,1104326,X,X,0,0,,C
01/03/2006,10:17:38.000,P,22.930,22.950,3,8,R,,1104350,P,P,4,0,,C
01/03/2006,10:17:38.000,P,22.930,22.960,8,14,R,,1104357,P,P,4,0,,C
01/03/2006,10:17:38.000,T,22.920,22.960,1,5,R,BRUT,1104362,T,T,6,1,A,C
01/03/2006,10:17:38.000,T,22.920,22.960,1,5,R,CAES,1104367,T,T,0,0,A,C
01/03/2006,10:17:38.000,P,22.930,22.960,11,14,R,,1104372,P,P,6,0,,C
01/03/2006,10:17:38.000,T,22.930,22.960,3,5,R,BRUT,1104377,T,T,0,1,A,C
01/03/2006,10:17:38.000,T,22.930,22.960,3,5,R,CAES,1104381,T,T,0,0,A,C
01/03/2006,10:17:38.000,P,22.930,22.960,8,14,R,,1104384,P,P,6,0,,C
01/03/2006,10:17:38.000,T,22.930,22.960,6,5,R,BRUT,1104387,T,T,0,1,A,C
01/03/2006,10:17:38.000,T,22.930,22.960,6,5,R,CAES,1104389,T,T,0,0,A,C
01/03/2006,10:17:38.000,T,22.930,22.960,3,5,R,BRUT,1104394,T,T,0,1,A,C
01/03/2006,10:17:38.000,T,22.930,22.960,3,5,R,CAES,1104395,T,T,0,0,A,C
01/03/2006,10:17:38.000,P,22.930,22.960,14,14,R,,1104475,P,P,6,0,,C
01/03/2006,10:17:39.000,N,22.930,22.950,4,1,R,,1104778,N,N,0,0,,C
01/03/2006,10:17:40.000,P,22.930,22.960,17,14,R,,1104998,P,P,6,0,,C
01/03/2006,10:17:40.000,X,22.680,23.200,1,1,R,,1105005,X,X,0,0,,C
01/03/2006,10:17:41.000,N,22.930,22.950,7,1,R,,1105351,N,N,0,0,,C
01/03/2006,10:17:41.000,N,22.930,22.950,8,1,R,,1105412,N,N,0,0,,C
01/03/2006,10:17:42.000,P,22.930,22.960,23,14,R,,1105562,P,P,6,0,,C
01/03/2006,10:17:42.000,P,22.930,22.960,35,14,R,,1105578,P,P,6,0,,C
01/03/2006,10:17:42.000,P,22.930,22.960,37,14,R,,1105584,P,P,6,0,,C
01/03/2006,10:17:42.000,T,22.930,22.960,6,5,R,BRUT,1105614,T,T,0,1,A,C
01/03/2006,10:17:42.000,T,22.930,22.960,6,5,R,CAES,1105617,T,T,0,0,A,C
01/03/2006,10:17:43.000,N,22.930,22.950,11,1,R,,1106169,N,N,0,0,,C
01/03/2006,10:17:47.000,N,22.930,22.950,11,13,R,,1107061,N,N,6,0,,C
01/03/2006,10:17:49.000,N,22.940,22.950,4,13,R,,1107631,N,N,1,0,,C
01/03/2006,10:17:49.000,P,22.940,22.960,5,14,R,,1107798,P,P,6,0,,C
01/03/2006,10:17:49.000,X,22.690,23.200,1,1,R,,1107814,X,X,0,0,,C
01/03/2006,10:17:50.000,T,22.920,23.000,5,10,R,TRIM,1107930,T,T,0,0,A,C
01/03/2006,10:17:50.000,N,22.930,22.950,11,13,R,,1107963,N,N,0,0,,C
01/03/2006,10:17:50.000,N,22.930,22.950,5,13,R,,1108053,N,N,0,0,,C
01/03/2006,10:17:50.000,N,22.940,22.950,4,23,R,,1108076,N,N,6,0,,C
01/03/2006,10:17:50.000,X,22.680,23.200,1,1,R,,1108086,X,X,0,0,,C
01/03/2006,10:17:51.000,X,22.690,23.200,1,1,R,,1108253,X,X,0,0,,C
01/03/2006,10:17:51.000,N,22.940,22.950,4,24,R,,1108380,N,N,6,0,,C
01/03/2006,10:17:52.000,N,22.930,22.950,6,24,R,,1108506,N,N,0,0,,C
01/03/2006,10:17:52.000,P,22.930,22.960,35,14,R,,1108650,P,P,6,0,,C
01/03/2006,10:17:52.000,P,22.930,22.960,31,14,R,,1108656,P,P,6,0,,C
01/03/2006,10:17:52.000,P,22.930,22.960,29,14,R,,1108663,P,P,6,0,,C
01/03/2006,10:17:52.000,X,22.680,23.200,1,1,R,,1108666,X,X,0,0,,C
01/03/2006,10:17:53.000,P,22.930,22.960,23,14,R,,1108744,P,P,6,0,,C
01/03/2006,10:17:53.000,P,22.930,22.960,17,14,R,,1108755,P,P,6,0,,C
01/03/2006,10:17:53.000,T,22.930,22.960,3,5,R,BRUT,1108762,T,T,0,1,A,C
01/03/2006,10:17:53.000,T,22.930,22.960,3,5,R,CAES,1108764,T,T,0,0,A,C
01/03/2006,10:17:53.000,T,22.920,22.960,1,5,R,BRUT,1108841,T,T,0,3,A,C
01/03/2006,10:17:53.000,T,22.920,22.960,6,5,R,CAES,1108844,T,T,0,0,A,C
01/03/2006,10:17:53.000,P,22.930,22.960,11,14,R,,1108851,P,P,6,0,,C
01/03/2006,10:17:53.000,P,22.930,22.950,8,2,R,,1108866,P,P,6,0,,C
01/03/2006,10:17:53.000,N,22.930,22.950,9,33,R,,1108881,N,N,1,0,,C
01/03/2006,10:17:53.000,T,22.920,22.960,1,3,R,BRUT,1108886,T,T,0,3,A,C
01/03/2006,10:17:53.000,T,22.920,22.960,6,3,R,CAES,1108892,T,T,0,0,A,C
01/03/2006,10:17:53.000,P,22.930,22.940,5,2,R,,1108898,P,P,6,0,,C
01/03/2006,10:17:54.000,N,22.930,22.950,13,33,R,,1109006,N,N,6,0,,C
01/03/2006,10:17:54.000,N,22.930,22.950,10,33,R,,1109121,N,N,6,0,,C
01/03/2006,10:17:55.000,N,22.930,22.950,6,24,R,,1109276,N,N,6,0,,C
01/03/2006,10:17:55.000,N,22.930,22.950,10,24,R,,1109418,N,N,6,0,,C
01/03/2006,10:18:00.000,P,22.930,22.950,5,10,R,,1111145,P,P,6,0,,C
01/03/2006,10:18:01.000,N,22.940,22.950,4,24,R,,1111541,N,N,1,0,,C
01/03/2006,10:18:02.000,T,22.920,22.960,1,6,R,BRUT,1111742,T,T,0,3,A,C
01/03/2006,10:18:02.000,T,22.920,22.960,6,6,R,CAES,1111751,T,T,0,0,A,C
01/03/2006,10:18:02.000,X,22.690,23.200,1,1,R,,1111758,X,X,0,0,,C
01/03/2006,10:18:02.000,P,22.930,22.950,8,10,R,,1111776,P,P,0,0,,C
01/03/2006,10:18:03.000,N,22.940,22.950,2,24,R,,1112138,N,N,1,0,,C
01/03/2006,10:18:03.000,N,22.940,22.950,2,30,R,,1112145,N,N,1,0,,C
01/03/2006,10:18:04.000,N,22.940,22.950,3,30,R,,1112282,N,N,1,0,,C
01/03/2006,10:18:06.000,N,22.940,22.950,3,39,R,,1113177,N,N,1,0,,C
01/03/2006,10:18:10.000,N,22.940,22.950,2,39,R,,1114235,N,N,1,0,,C
01/03/2006,10:18:11.000,T,22.920,22.950,1,2,R,BRUT,1114527,T,T,0,3,A,C
01/03/2006,10:18:11.000,T,22.920,22.950,6,2,R,CAES,1114535,T,T,0,0,A,C
01/03/2006,10:18:12.000,N,22.930,22.940,6,6,R,,1114821,N,N,6,0,,C
01/03/2006,10:18:12.000,P,22.930,22.950,2,10,R,,1114968,P,P,6,0,,C
01/03/2006,10:18:12.000,P,22.920,22.950,8,10,R,,1114983,P,P,0,0,,C
01/03/2006,10:18:12.000,P,22.920,22.950,13,10,R,,1114990,P,P,0,0,,C
01/03/2006,10:18:12.000,P,22.920,22.950,22,10,R,,1114993,P,P,0,0,,C
01/03/2006,10:18:12.000,X,22.680,23.190,1,1,R,,1114995,X,X,0,0,,C
01/03/2006,10:18:12.000,T,22.920,22.940,1,2,R,BRUT,1114997,T,T,0,3,A,C
01/03/2006,10:18:12.000,T,22.920,22.940,6,2,R,CAES,1115001,T,T,0,0,A,C
01/03/2006,10:18:13.000,N,22.930,22.940,6,8,R,,1115074,N,N,1,0,,C
01/03/2006,10:18:13.000,N,22.930,22.940,6,6,R,,1115251,N,N,1,0,,C
01/03/2006,10:18:13.000,P,22.920,22.940,22,6,R,,1115259,P,P,0,0,,C
01/03/2006,10:18:17.000,N,22.930,22.940,2,3,R,,1116553,N,N,6,0,,C
01/03/2006,10:18:17.000,P,22.920,22.940,22,11,R,,1116591,P,P,6,0,,C
01/03/2006,10:18:17.000,P,22.920,22.940,22,9,R,,1116625,P,P,6,0,,C
01/03/2006,10:18:17.000,P,22.920,22.940,22,11,R,,1116638,P,P,6,0,,C
01/03/2006,10:18:17.000,P,22.920,22.940,22,6,R,,1116652,P,P,6,0,,C
01/03/2006,10:18:18.000,N,22.930,22.940,6,3,R,,1117066,N,N,6,0,,C
01/03/2006,10:18:19.000,N,22.930,22.940,7,3,R,,1117421,N,N,6,0,,C
01/03/2006,10:18:20.000,N,22.930,22.940,11,3,R,,1117523,N,N,6,0,,C
01/03/2006,10:18:20.000,N,22.930,22.940,10,3,R,,1117716,N,N,6,0,,C
01/03/2006,10:18:20.000,T,22.920,22.960,1,6,R,BRUT,1117781,T,T,0,3,A,C
01/03/2006,10:18:20.000,T,22.920,22.960,6,6,R,CAES,1117788,T,T,0,0,A,C
01/03/2006,10:18:21.000,P,22.920,22.950,22,10,R,,1117962,P,P,6,0,,C
01/03/2006,10:18:21.000,P,22.930,22.950,5,10,R,,1117992,P,P,0,0,,C
01/03/2006,10:18:21.000,P,22.930,22.950,8,8,R,,1118000,P,P,0,0,,C
01/03/2006,10:18:22.000,P,22.930,22.950,11,8,R,,1118421,P,P,6,0,,C
01/03/2006,10:18:23.000,N,22.930,22.940,10,2,R,,1118634,N,N,6,0,,C
01/03/2006,10:18:23.000,N,22.930,22.940,13,2,R,,1118708,N,N,1,0,,C
01/03/2006,10:18:23.000,P,22.930,22.950,17,8,R,,1119059,P,P,6,0,,C
01/03/2006,10:18:24.000,N,22.930,22.940,13,12,R,,1119293,N,N,6,0,,C
01/03/2006,10:18:25.000,P,22.930,22.950,14,8,R,,1119503,P,P,6,0,,C
01/03/2006,10:18:25.000,P,22.930,22.950,9,8,R,,1119723,P,P,6,0,,C
01/03/2006,10:18:26.000,P,22.930,22.950,3,8,R,,1120077,P,P,0,0,,C
01/03/2006,10:18:26.000,N,22.930,22.940,11,12,R,,1120107,N,N,1,0,,C
01/03/2006,10:18:26.000,P,22.920,22.940,17,2,R,,1120137,P,P,0,0,,C
01/03/2006,10:18:26.000,P,22.920,22.940,22,2,R,,1120144,P,P,0,0,,C
01/03/2006,10:18:27.000,P,22.920,22.940,22,5,R,,1120319,P,P,0,0,,C
01/03/2006,10:18:27.000,P,22.920,22.940,22,6,R,,1120526,P,P,0,0,,C
01/03/2006,10:18:27.000,N,22.930,22.940,7,12,R,,1120571,N,N,1,0,,C
01/03/2006,10:18:28.000,N,22.930,22.940,3,20,R,,1120838,N,N,1,0,,C
01/03/2006,10:18:29.000,N,22.930,22.940,3,12,R,,1121398,N,N,1,0,,C
01/03/2006,10:18:29.000,N,22.930,22.940,7,12,R,,1121645,N,N,1,0,,C
01/03/2006,10:18:30.000,N,22.930,22.940,17,12,R,,1121881,N,N,1,0,,C
01/03/2006,10:18:30.000,P,22.920,22.940,22,2,R,,1122070,P,P,0,0,,C
01/03/2006,10:18:30.000,P,22.920,22.940,22,6,R,,1122088,P,P,0,0,,C
01/03/2006,10:18:32.000,T,22.920,22.940,1,2,R,BRUT,1122902,T,T,0,3,A,C
01/03/2006,10:18:32.000,T,22.920,22.940,6,2,R,CAES,1122909,T,T,0,0,A,C
01/03/2006,10:18:33.000,P,22.920,22.940,22,2,R,,1123087,P,P,0,0,,C
01/03/2006,10:18:34.000,N,22.930,22.940,17,24,R,,1123351,N,N,1,0,,C
01/03/2006,10:18:37.000,N,22.930,22.940,21,24,R,,1124727,N,N,1,0,,C
01/03/2006,10:18:39.000,N,22.930,22.940,21,32,R,,1125328,N,N,1,0,,C
01/03/2006,10:18:39.000,P,22.920,22.940,22,5,R,,1125578,P,P,0,0,,C
01/03/2006,10:18:42.000,N,22.930,22.940,22,34,R,,1126408,N,N,1,0,,C
01/03/2006,10:18:42.000,P,22.920,22.940,22,7,R,,1126606,P,P,0,0,,C
01/03/2006,10:18:44.000,N,22.930,22.940,18,34,R,,1127187,N,N,1,0,,C
01/03/2006,10:18:45.000,P,22.920,22.940,22,5,R,,1127745,P,P,0,0,,C
01/03/2006,10:18:46.000,N,22.930,22.940,18,26,R,,1127919,N,N,1,0,,C
01/03/2006,10:18:47.000,N,22.930,22.940,22,26,R,,1128462,N,N,1,0,,C
01/03/2006,10:18:49.000,N,22.930,22.940,24,26,R,,1128814,N,N,1,0,,C
01/03/2006,10:18:49.000,N,22.930,22.940,24,45,R,,1128971,N,N,1,0,,C
01/03/2006,10:18:50.000,P,22.920,22.940,22,7,R,,1129203,P,P,0,0,,C
01/03/2006,10:18:50.000,N,22.930,22.940,20,45,R,,1129355,N,N,1,0,,C
01/03/2006,10:18:53.000,N,22.930,22.940,20,54,R,,1130200,N,N,1,0,,C
01/03/2006,10:18:54.000,N,22.930,22.940,20,63,R,,1130443,N,N,1,0,,C
01/03/2006,10:18:55.000,N,22.930,22.940,20,67,R,,1130609,N,N,1,0,,C
01/03/2006,10:18:58.000,P,22.920,22.940,22,10,R,,1131456,P,P,0,0,,C
01/03/2006,10:19:01.000,N,22.930,22.940,20,37,R,,1132265,N,N,1,0,,C
01/03/2006,10:19:02.000,P,22.920,22.940,22,7,R,,1132456,P,P,0,0,,C
01/03/2006,10:19:02.000,N,22.930,22.940,20,7,R,,1132549,N,N,6,0,,C
01/03/2006,10:19:03.000,N,22.930,22.940,20,15,R,,1132744,N,N,1,0,,C
01/03/2006,10:19:03.000,P,22.920,22.940,22,4,R,,1132789,P,P,0,0,,C
01/03/2006,10:19:03.000,T,22.920,22.960,1,6,R,BRUT,1132793,T,T,0,3,A,C
01/03/2006,10:19:03.000,T,22.920,22.960,6,6,R,CAES,1132795,T,T,0,0,A,C
01/03/2006,10:19:03.000,P,22.920,22.940,22,2,R,,1132797,P,P,0,0,,C
01/03/2006,10:19:03.000,T,22.930,22.960,3,6,R,BRUT,1132799,T,T,0,1,A,C
01/03/2006,10:19:03.000,T,22.930,22.960,3,6,R,CAES,1132851,T,T,0,0,A,C
01/03/2006,10:19:03.000,P,22.930,22.950,8,8,R,,1132856,P,P,0,0,,C
01/03/2006,10:19:03.000,N,22.930,22.940,24,9,R,,1132932,N,N,1,0,,C
01/03/2006,10:19:03.000,M,22.920,23.010,1,5,R,,1132940,M,M,0,0,,C
01/03/2006,10:19:03.000,T,22.920,22.960,1,6,R,BRUT,1132946,T,T,0,3,A,C
01/03/2006,10:19:03.000,T,22.920,22.960,6,6,R,CAES,1132954,T,T,0,0,A,C
01/03/2006,10:19:04.000,T,22.930,22.960,3,6,R,BRUT,1133113,T,T,0,1,A,C
01/03/2006,10:19:04.000,T,22.930,22.960,3,6,R,CAES,1133121,T,T,0,0,A,C
01/03/2006,10:19:04.000,N,22.930,22.940,24,6,R,,1133129,N,N,1,0,,C
01/03/2006,10:19:04.000,P,22.930,22.950,11,8,R,,1133148,P,P,0,0,,C
01/03/2006,10:19:07.000,T,22.930,22.960,6,6,R,BRUT,1134105,T,T,0,1,A,C
01/03/2006,10:19:07.000,T,22.930,22.960,6,6,R,CAES,1134111,T,T,0,0,A,C
01/03/2006,10:19:07.000,P,22.930,22.950,17,8,R,,1134117,P,P,0,0,,C
01/03/2006,10:19:07.000,P,22.930,22.950,20,8,R,,1134126,P,P,0,0,,C
01/03/2006,10:19:07.000,P,22.930,22.950,22,8,R,,1134141,P,P,0,0,,C
01/03/2006,10:19:07.000,P,22.930,22.950,25,8,R,,1134145,P,P,6,0,,C
01/03/2006,10:19:07.000,N,22.930,22.940,27,6,R,,1134321,N,N,1,0,,C
01/03/2006,10:19:09.000,N,22.930,22.940,31,6,R,,1134949,N,N,1,0,,C
01/03/2006,10:19:10.000,N,22.930,22.940,30,6,R,,1135093,N,N,1,0,,C
01/03/2006,10:19:11.000,N,22.930,22.940,30,5,R,,1135604,N,N,1,0,,C
01/03/2006,10:19:12.000,P,22.930,22.950,22,8,R,,1135980,P,P,0,0,,C
01/03/2006,10:19:12.000,N,22.930,22.940,31,5,R,,1135985,N,N,1,0,,C
01/03/2006,10:19:13.000,N,22.930,22.940,28,5,R,,1136290,N,N,1,0,,C
01/03/2006,10:19:18.000,N,22.930,22.940,28,9,R,,1137696,N,N,1,0,,C
01/03/2006,10:19:19.000,N,22.930,22.940,27,9,R,,1138116,N,N,1,0,,C
01/03/2006,10:19:22.000,N,22.930,22.940,34,9,R,,1139186,N,N,1,0,,C
01/03/2006,10:19:24.000,N,22.930,22.940,30,9,R,,1139769,N,N,1,0,,C
01/03/2006,10:19:26.000,N,22.930,22.940,30,10,R,,1140268,N,N,1,0,,C
01/03/2006,10:19:26.000,N,22.930,22.940,34,10,R,,1140469,N,N,1,0,,C
01/03/2006,10:19:27.000,P,22.930,22.950,25,8,R,,1140591,P,P,0,0,,C
01/03/2006,10:19:27.000,N,22.930,22.940,33,10,R,,1140895,N,N,1,0,,C
01/03/2006,10:19:28.000,N,22.930,22.940,37,10,R,,1141051,N,N,1,0,,C
01/03/2006,10:19:28.000,T,22.930,22.960,7,6,R,BRUT,1141302,T,T,0,1,A,C
01/03/2006,10:19:28.000,T,22.930,22.960,7,6,R,CAES,1141310,T,T,0,0,A,C
01/03/2006,10:19:28.000,T,22.930,22.960,8,6,R,BRUT,1141325,T,T,0,1,A,C
01/03/2006,10:19:28.000,T,22.930,22.960,8,6,R,CAES,1141333,T,T,0,0,A,C
01/03/2006,10:19:29.000,N,22.930,22.940,33,10,R,,1141484,N,N,1,0,,C
01/03/2006,10:19:30.000,N,22.930,22.940,35,10,R,,1141983,N,N,1,0,,C
01/03/2006,10:19:30.000,N,22.930,22.940,31,10,R,,1142229,N,N,1,0,,C
01/03/2006,10:19:30.000,N,22.930,22.940,31,7,R,,1142236,N,N,1,0,,C
01/03/2006,10:19:30.000,P,22.930,22.950,22,8,R,,1142386,P,P,0,0,,C
01/03/2006,10:19:31.000,N,22.930,22.940,28,17,R,,1142533,N,N,1,0,,C
01/03/2006,10:19:31.000,N,22.930,22.940,28,11,R,,1142680,N,N,1,0,,C
01/03/2006,10:19:31.000,T,22.930,22.960,9,6,R,BRUT,1142927,T,T,0,1,A,C
01/03/2006,10:19:31.000,T,22.930,22.960,9,6,R,CAES,1142934,T,T,0,0,A,C
01/03/2006,10:19:31.000,T,22.930,22.960,10,6,R,BRUT,1142953,T,T,0,1,A,C
01/03/2006,10:19:31.000,T,22.930,22.960,10,6,R,CAES,1142960,T,T,0,0,A,C
01/03/2006,10:19:31.000,T,22.930,22.960,10,3,R,BRUT,1142991,T,T,0,1,A,C
01/03/2006,10:19:31.000,T,22.930,22.960,10,3,R,CAES,1142997,T,T,0,0,A,C
01/03/2006,10:19:31.000,N,22.930,22.940,28,1,R,,1143024,N,N,1,0,,C
01/03/2006,10:19:33.000,N,22.940,22.950,3,20,R,,1144070,N,N,1,0,,C
01/03/2006,10:19:34.000,X,22.690,23.200,1,1,R,,1144339,X,X,0,0,,C
01/03/2006,10:19:34.000,N,22.940,22.950,1,20,R,,1144365,N,N,1,0,,C
01/03/2006,10:19:34.000,N,22.930,22.940,28,12,R,,1144427,N,N,1,0,,C
01/03/2006,10:19:34.000,P,22.930,22.950,22,2,R,,1144587,P,P,0,0,,C
01/03/2006,10:19:34.000,P,22.930,22.960,22,11,R,,1144601,P,P,0,0,,C
01/03/2006,10:19:34.000,T,22.940,22.960,2,3,R,BRUT,1144609,T,T,4,1,A,C
01/03/2006,10:19:34.000,T,22.940,22.960,2,3,R,CAES,1144619,T,T,0,0,A,C
01/03/2006,10:19:34.000,P,22.930,22.960,25,11,R,,1144641,P,P,0,0,,C
01/03/2006,10:19:34.000,X,22.680,23.190,1,1,R,,1144678,X,X,0,0,,C
01/03/2006,10:19:34.000,T,22.940,22.960,2,3,R,BRUT,1144710,T,T,0,0,A,C
01/03/2006,10:19:34.000,T,22.940,22.960,2,6,R,BRUT,1144716,T,T,0,1,A,C
01/03/2006,10:19:34.000,T,22.940,22.960,2,6,R,CAES,1144721,T,T,0,0,A,C
01/03/2006,10:19:35.000,P,22.930,22.950,25,8,R,,1144844,P,P,0,0,,C
01/03/2006,10:19:35.000,N,22.930,22.940,38,12,R,,1144859,N,N,0,0,,C
01/03/2006,10:19:35.000,P,22.930,22.950,17,8,R,,1144867,P,P,0,0,,C
01/03/2006,10:19:35.000,P,22.930,22.950,14,8,R,,1144886,P,P,0,0,,C
01/03/2006,10:19:35.000,T,.010,22.960,1,6,R,BRUT,1144912,T,T,6,3,A,C
01/03/2006,10:19:35.000,T,22.920,22.960,5,6,R,CAES,1144933,T,T,0,0,A,C
01/03/2006,10:19:35.000,N,22.930,22.940,38,8,R,,1145135,N,N,1,0,,C
01/03/2006,10:19:36.000,N,22.930,22.940,39,8,R,,1145378,N,N,1,0,,C
01/03/2006,10:19:36.000,N,22.930,22.940,39,20,R,,1145386,N,N,1,0,,C
01/03/2006,10:19:36.000,P,22.930,22.950,17,8,R,,1145446,P,P,0,0,,C
01/03/2006,10:19:37.000,P,22.930,22.950,20,8,R,,1145624,P,P,0,0,,C
01/03/2006,10:19:37.000,N,22.930,22.940,39,16,R,,1145631,N,N,1,0,,C
01/03/2006,10:19:37.000,T,22.930,22.960,10,3,R,BRUT,1145647,T,T,0,1,A,C
01/03/2006,10:19:37.000,T,22.930,22.960,10,3,R,CAES,1145667,T,T,0,0,A,C
01/03/2006,10:19:37.000,T,22.930,22.960,10,6,R,BRUT,1145703,T,T,0,1,A,C
01/03/2006,10:19:37.000,T,22.930,22.960,10,6,R,CAES,1145710,T,T,0,0,A,C
01/03/2006,10:19:37.000,P,22.930,22.950,22,8,R,,1145729,P,P,0,0,,C
01/03/2006,10:19:37.000,P,22.930,22.950,28,8,R,,1145756,P,P,0,0,,C
01/03/2006,10:19:37.000,P,22.930,22.950,31,8,R,,1145807,P,P,0,0,,C
01/03/2006,10:19:39.000,N,22.930,22.940,35,16,R,,1146848,N,N,1,0,,C
01/03/2006,10:19:40.000,P,22.930,22.950,28,8,R,,1147104,P,P,0,0,,C
01/03/2006,10:19:42.000,N,22.930,22.940,35,6,R,,1148089,N,N,1,0,,C
01/03/2006,10:19:42.000,N,22.940,22.950,7,18,R,,1148140,N,N,1,0,,C
01/03/2006,10:19:43.000,P,22.930,22.960,31,11,R,,1148361,P,P,0,0,,C
01/03/2006,10:19:43.000,X,22.690,23.200,1,1,R,,1148380,X,X,0,0,,C
01/03/2006,10:19:43.000,P,22.930,22.960,26,11,R,,1148386,P,P,0,0,,C
01/03/2006,10:19:43.000,N,22.940,22.950,7,34,R,,1148551,N,N,1,0,,C
01/03/2006,10:19:43.000,P,22.940,22.960,5,11,R,,1148565,P,P,0,0,,C
01/03/2006,10:19:43.000,P,22.940,22.960,9,11,R,,1148572,P,P,6,0,,C
01/03/2006,10:19:43.000,T,22.940,22.960,3,3,R,BRUT,1148580,T,T,0,1,A,C
01/03/2006,10:19:43.000,T,22.940,22.960,3,3,R,CAES,1148588,T,T,0,0,A,C
01/03/2006,10:19:44.000,P,22.940,22.950,9,3,R,,1148814,P,P,0,0,,C
01/03/2006,10:19:46.000,N,22.940,22.950,9,34,R,,1149697,N,N,0,0,,C
01/03/2006,10:19:47.000,P,22.940,22.950,5,3,R,,1150353,P,P,6,0,,C
01/03/2006,10:19:48.000,T,22.940,22.960,2,3,R,BRUT,1150577,T,T,0,1,A,C
01/03/2006,10:19:48.000,T,22.940,22.960,2,3,R,CAES,1150583,T,T,0,0,A,C
01/03/2006,10:19:48.000,T,22.930,22.960,6,3,R,BRUT,1150591,T,T,0,1,A,C
01/03/2006,10:19:48.000,T,22.930,22.960,6,3,R,CAES,1150599,T,T,0,0,A,C
01/03/2006,10:19:49.000,N,22.940,22.950,9,33,R,,1150806,N,N,1,0,,C
01/03/2006,10:19:49.000,N,22.940,22.950,27,33,R,,1150881,N,N,1,0,,C
01/03/2006,10:19:49.000,P,22.940,22.950,8,3,R,,1151267,P,P,0,0,,C
01/03/2006,10:19:50.000,N,22.940,22.950,26,33,R,,1151499,N,N,1,0,,C
01/03/2006,10:19:57.000,N,22.940,22.950,26,22,R,,1154294,N,N,1,0,,C
01/03/2006,10:19:58.000,P,22.940,22.960,8,11,R,,1154549,P,P,0,0,,C
01/03/2006,10:19:58.000,N,22.940,22.950,26,20,R,,1154594,N,N,1,0,,C
01/03/2006,10:19:59.000,N,22.940,22.950,26,21,R,,1154964,N,N,1,0,,C
01/03/2006,10:20:00.000,N,22.940,22.950,20,21,R,,1155543,N,N,1,0,,C
01/03/2006,10:20:01.000,P,22.940,22.960,5,11,R,,1155856,P,P,0,0,,C
01/03/2006,10:20:03.000,N,22.940,22.950,15,21,R,,1156801,N,N,1,0,,C
01/03/2006,10:20:03.000,N,22.940,22.950,13,21,R,,1157032,N,N,1,0,,C
01/03/2006,10:20:03.000,N,22.940,22.950,13,26,R,,1157054,N,N,1,0,,C
01/03/2006,10:20:04.000,N,22.940,22.950,13,1,R,,1157257,N,N,1,0,,C
01/03/2006,10:20:05.000,P,22.940,22.960,11,11,R,,1157461,P,P,0,0,,C
01/03/2006,10:20:05.000,N,22.950,22.960,3,28,R,,1157588,N,N,1,0,,C
01/03/2006,10:20:05.000,P,22.940,22.960,11,8,R,,1157773,P,P,0,0,,C
01/03/2006,10:20:05.000,X,22.700,23.210,1,1,R,,1157779,X,X,0,0,,C
01/03/2006,10:20:05.000,P,22.940,22.960,16,6,R,,1157788,P,P,0,0,,C
01/03/2006,10:20:05.000,P,22.940,22.960,19,6,R,,1157797,P,P,0,0,,C
01/03/2006,10:20:06.000,C,22.750,23.360,1,1,R,,1157945,C,C,0,0,,C
01/03/2006,10:20:06.000,B,22.930,23.150,4,1,R,,1158178,B,B,0,0,,C
01/03/2006,10:20:07.000,N,22.950,22.960,3,24,R,,1158379,N,N,1,0,,C
01/03/2006,10:20:07.000,P,22.940,22.960,19,3,R,,1158544,P,P,0,0,,C
01/03/2006,10:20:10.000,N,22.950,22.960,1,24,R,,1159608,N,N,1,0,,C
01/03/2006,10:20:11.000,N,22.940,22.950,25,12,R,,1159782,N,N,1,0,,C
01/03/2006,10:20:11.000,P,22.940,22.960,13,3,R,,1159833,P,P,0,0,,C
01/03/2006,10:20:11.000,P,22.940,22.960,8,8,R,,1160002,P,P,0,0,,C
01/03/2006,10:20:11.000,P,22.940,22.960,8,11,R,,1160022,P,P,0,0,,C
01/03/2006,10:20:11.000,X,22.690,23.200,1,1,R,,1160031,X,X,0,0,,C
01/03/2006,10:20:12.000,N,22.940,22.950,25,10,R,,1160158,N,N,1,0,,C
01/03/2006,10:20:13.000,N,22.940,22.950,25,9,R,,1160737,N,N,1,0,,C
01/03/2006,10:20:14.000,N,22.940,22.950,27,9,R,,1160934,N,N,1,0,,C
01/03/2006,10:20:14.000,N,22.940,22.950,23,9,R,,1160961,N,N,1,0,,C
01/03/2006,10:20:21.000,N,22.940,22.950,23,5,R,,1163573,N,N,1,0,,C
01/03/2006,10:20:23.000,N,22.940,22.950,27,5,R,,1164199,N,N,1,0,,C
01/03/2006,10:20:25.000,N,22.940,22.950,26,5,R,,1164920,N,N,1,0,,C
01/03/2006,10:20:29.000,N,22.940,22.950,27,5,R,,1166526,N,N,1,0,,C
01/03/2006,10:20:32.000,N,22.940,22.950,26,5,R,,1167140,N,N,1,0,,C
01/03/2006,10:20:32.000,N,22.940,22.950,27,30,R,,1167304,N,N,1,0,,C
01/03/2006,10:20:34.000,N,22.940,22.950,27,11,R,,1167838,N,N,1,0,,C
01/03/2006,10:20:38.000,N,22.940,22.950,23,11,R,,1169299,N,N,1,0,,C
01/03/2006,10:20:40.000,N,22.940,22.950,22,17,R,,1169818,N,N,1,0,,C
01/03/2006,10:20:40.000,N,22.940,22.950,22,14,R,,1169842,N,N,1,0,,C
01/03/2006,10:20:40.000,P,22.940,22.960,5,11,R,,1170056,P,P,0,0,,C
01/03/2006,10:20:40.000,N,22.940,22.950,22,11,R,,1170079,N,N,1,0,,C
01/03/2006,10:20:41.000,N,22.940,22.950,24,14,R,,1170270,N,N,1,0,,C
01/03/2006,10:20:43.000,P,22.930,22.960,18,19,R,,1170821,P,P,0,0,,C
01/03/2006,10:20:43.000,T,22.930,22.960,6,6,R,BRUT,1170828,T,T,0,1,A,C
01/03/2006,10:20:43.000,T,22.930,22.960,6,6,R,CAES,1170834,T,T,0,0,A,C
01/03/2006,10:20:43.000,N,22.940,22.950,20,14,R,,1171037,N,N,1,0,,C
01/03/2006,10:20:44.000,N,22.940,22.950,18,14,R,,1171431,N,N,1,0,,C
01/03/2006,10:20:45.000,N,22.940,22.950,1,14,R,,1172032,N,N,1,0,,C
01/03/2006,10:20:46.000,P,22.930,22.960,15,19,R,,1172169,P,P,0,0,,C
01/03/2006,10:20:46.000,T,22.930,22.960,3,6,R,BRUT,1172185,T,T,0,1,A,C
01/03/2006,10:20:46.000,T,22.930,22.960,3,6,R,CAES,1172192,T,T,0,0,A,C
01/03/2006,10:20:47.000,N,22.940,22.950,1,25,R,,1172360,N,N,1,0,,C
01/03/2006,10:20:47.000,N,22.930,22.950,23,25,R,,1172683,N,N,1,0,,C
01/03/2006,10:20:48.000,P,22.930,22.960,10,19,R,,1172856,P,P,0,0,,C
01/03/2006,10:20:48.000,P,22.930,22.960,7,19,R,,1172880,P,P,0,0,,C
01/03/2006,10:20:48.000,T,22.920,22.960,1,6,R,BRUT,1172894,T,T,0,3,A,C
01/03/2006,10:20:48.000,T,22.920,22.960,6,6,R,CAES,1172898,T,T,0,0,A,C
01/03/2006,10:20:48.000,X,22.680,23.200,1,1,R,,1172902,X,X,0,0,,C
01/03/2006,10:20:48.000,N,22.930,22.940,23,3,R,,1172917,N,N,1,0,,C
01/03/2006,10:20:49.000,X,22.680,23.190,1,1,R,,1173070,X,X,0,0,,C
01/03/2006,10:20:49.000,P,22.930,22.950,7,8,R,,1173075,P,P,0,0,,C
01/03/2006,10:20:49.000,P,22.930,22.950,7,10,R,,1173164,P,P,0,0,,C
01/03/2006,10:20:49.000,N,22.930,22.940,25,3,R,,1173170,N,N,1,0,,C
01/03/2006,10:20:49.000,N,22.930,22.940,25,1,R,,1173220,N,N,1,0,,C
01/03/2006,10:20:50.000,N,22.930,22.950,25,22,R,,1173373,N,N,1,0,,C
01/03/2006,10:20:50.000,N,22.940,22.950,1,22,R,,1173379,N,N,1,0,,C
01/03/2006,10:20:50.000,P,22.930,22.950,8,3,R,,1173495,P,P,0,0,,C
01/03/2006,10:20:50.000,P,22.930,22.960,14,14,R,,1173511,P,P,0,0,,C
01/03/2006,10:20:50.000,X,22.680,23.200,1,1,R,,1173526,X,X,0,0,,C
01/03/2006,10:20:50.000,X,22.690,23.200,1,1,R,,1173533,X,X,0,0,,C
01/03/2006,10:20:50.000,P,22.930,22.960,18,16,R,,1173540,P,P,0,0,,C
01/03/2006,10:20:50.000,T,22.920,22.960,1,3,R,BRUT,1173546,T,T,0,3,A,C
01/03/2006,10:20:50.000,T,22.920,22.960,6,3,R,CAES,1173549,T,T,0,0,A,C
01/03/2006,10:20:52.000,N,22.940,22.950,1,21,R,,1173953,N,N,1,0,,C
01/03/2006,10:20:55.000,N,22.940,22.950,1,25,R,,1175106,N,N,1,0,,C
01/03/2006,10:20:57.000,N,22.940,22.950,1,29,R,,1175579,N,N,1,0,,C
01/03/2006,10:20:57.000,N,22.940,22.950,1,30,R,,1175740,N,N,1,0,,C
01/03/2006,10:20:58.000,P,22.930,22.950,18,7,R,,1175938,P,P,0,0,,C
01/03/2006,10:20:58.000,P,22.930,22.950,18,10,R,,1175945,P,P,0,0,,C
01/03/2006,10:20:58.000,N,22.930,22.950,23,30,R,,1176083,N,N,1,0,,C
01/03/2006,10:20:59.000,P,22.930,22.950,10,10,R,,1176239,P,P,0,0,,C
01/03/2006,10:20:59.000,X,22.680,23.200,1,1,R,,1176251,X,X,0,0,,C
01/03/2006,10:20:59.000,P,22.930,22.950,10,15,R,,1176257,P,P,0,0,,C
01/03/2006,10:20:59.000,N,22.940,22.950,1,30,R,,1176269,N,N,1,0,,C
01/03/2006,10:20:59.000,P,22.930,22.950,15,15,R,,1176441,P,P,0,0,,C
01/03/2006,10:20:59.000,P,22.930,22.950,12,17,R,,1176449,P,P,0,0,,C
01/03/2006,10:21:00.000,X,22.690,23.200,1,1,R,,1176539,X,X,0,0,,C
01/03/2006,10:21:01.000,T,22.920,22.960,1,6,R,BRUT,1177000,T,T,0,3,A,C
01/03/2006,10:21:01.000,T,22.920,22.960,6,6,R,CAES,1177008,T,T,0,0,A,C
01/03/2006,10:21:02.000,N,22.940,22.950,1,31,R,,1177038,N,N,1,0,,C
01/03/2006,10:21:04.000,P,22.930,22.950,12,24,R,,1177855,P,P,0,0,,C
01/03/2006,10:21:04.000,P,22.930,22.950,12,17,R,,1178064,P,P,0,0,,C
01/03/2006,10:21:06.000,T,22.920,22.950,1,7,R,BRUT,1178591,T,T,0,3,A,C
01/03/2006,10:21:06.000,T,22.920,22.950,6,7,R,CAES,1178599,T,T,0,0,A,C
01/03/2006,10:21:09.000,N,22.930,22.950,23,31,R,,1179801,N,N,1,0,,C
01/03/2006,10:21:09.000,N,22.930,22.950,23,33,R,,1179808,N,N,1,0,,C
01/03/2006,10:21:10.000,P,22.930,22.950,7,17,R,,1179914,P,P,0,0,,C
01/03/2006,10:21:10.000,X,22.680,23.200,1,1,R,,1179935,X,X,0,0,,C
01/03/2006,10:21:10.000,P,22.930,22.950,13,17,R,,1179967,P,P,0,0,,C
01/03/2006,10:21:10.000,P,22.930,22.950,15,17,R,,1179972,P,P,0,0,,C
01/03/2006,10:21:11.000,N,22.930,22.950,25,40,R,,1180265,N,N,1,0,,C
01/03/2006,10:21:11.000,N,22.930,22.950,25,47,R,,1180431,N,N,1,0,,C
01/03/2006,10:21:17.000,P,22.930,22.950,15,12,R,,1182537,P,P,0,0,,C
01/03/2006,10:21:17.000,P,22.930,22.950,21,12,R,,1182544,P,P,0,0,,C
01/03/2006,10:21:24.000,N,22.930,22.950,25,56,R,,1185092,N,N,1,0,,C
01/03/2006,10:21:26.000,P,22.930,22.950,21,15,R,,1185597,P,P,0,0,,C
01/03/2006,10:21:26.000,P,22.930,22.950,18,15,R,,1185779,P,P,0,0,,C
01/03/2006,10:21:26.000,P,22.930,22.950,18,20,R,,1185784,P,P,0,0,,C
01/03/2006,10:21:27.000,N,22.930,22.950,25,59,R,,1185920,N,N,1,0,,C
01/03/2006,10:21:27.000,P,22.930,22.950,18,23,R,,1186073,P,P,0,0,,C
01/03/2006,10:21:28.000,N,22.930,22.950,23,59,R,,1186232,N,N,1,0,,C
01/03/2006,10:21:28.000,N,22.940,22.950,25,59,R,,1186250,N,N,1,0,,C
01/03/2006,10:21:28.000,X,22.690,23.200,1,1,R,,1186424,X,X,0,0,,C
01/03/2006,10:21:28.000,P,22.930,22.950,21,18,R,,1186432,P,P,0,0,,C
01/03/2006,10:21:29.000,P,22.930,22.950,21,15,R,,1186591,P,P,0,0,,C
01/03/2006,10:21:29.000,N,22.940,22.950,15,59,R,,1186738,N,N,1,0,,C
01/03/2006,10:21:29.000,N,22.940,22.950,14,59,R,,1186812,N,N,1,0,,C
01/03/2006,10:21:30.000,T,22.930,22.950,3,7,R,BRUT,1187086,T,T,0,1,A,C
01/03/2006,10:21:30.000,T,22.930,22.950,3,7,R,CAES,1187091,T,T,0,0,A,C
01/03/2006,10:21:30.000,N,22.940,22.950,14,60,R,,1187103,N,N,1,0,,C
01/03/2006,10:21:32.000,P,22.930,22.950,24,15,R,,1187667,P,P,0,0,,C
01/03/2006,10:21:32.000,N,22.940,22.950,24,60,R,,1187680,N,N,1,0,,C
01/03/2006,10:21:32.000,T,22.930,22.950,6,7,R,BRUT,1187688,T,T,0,1,A,C
01/03/2006,10:21:32.000,T,22.930,22.950,6,7,R,CAES,1187696,T,T,0,0,A,C
01/03/2006,10:21:32.000,P,22.930,22.950,24,12,R,,1187703,P,P,0,0,,C
01/03/2006,10:21:32.000,N,22.940,22.950,14,60,R,,1187717,N,N,1,0,,C
01/03/2006,10:21:33.000,N,22.940,22.950,14,57,R,,1188094,N,N,1,0,,C
01/03/2006,10:21:33.000,T,22.930,22.960,6,6,R,BRUT,1188100,T,T,0,1,A,C
01/03/2006,10:21:33.000,T,22.930,22.960,6,6,R,CAES,1188107,T,T,0,0,A,C
01/03/2006,10:21:33.000,P,22.930,22.950,24,5,R,,1188284,P,P,0,0,,C
01/03/2006,10:21:33.000,T,22.930,22.960,6,3,R,BRUT,1188300,T,T,0,1,A,C
01/03/2006,10:21:33.000,T,22.930,22.960,6,3,R,CAES,1188305,T,T,0,0,A,C
01/03/2006,10:21:34.000,N,22.940,22.950,14,37,R,,1188439,N,N,1,0,,C
01/03/2006,10:21:35.000,P,22.930,22.950,24,3,R,,1188621,P,P,0,0,,C
01/03/2006,10:21:36.000,N,22.940,22.950,14,17,R,,1189098,N,N,1,0,,C
01/03/2006,10:21:36.000,P,22.930,22.960,24,11,R,,1189235,P,P,0,0,,C
01/03/2006,10:21:36.000,P,22.930,22.960,24,16,R,,1189242,P,P,0,0,,C
01/03/2006,10:21:38.000,N,22.940,22.950,14,1,R,,1189557,N,N,1,0,,C
01/03/2006,10:21:38.000,T,22.930,22.980,6,6,R,BRUT,1189698,T,T,0,1,A,C
01/03/2006,10:21:38.000,T,22.930,22.980,6,6,R,CAES,1189706,T,T,0,0,A,C
01/03/2006,10:21:38.000,P,22.930,22.960,24,13,R,,1189712,P,P,0,0,,C
01/03/2006,10:21:38.000,P,22.940,22.960,10,13,R,,1189813,P,P,0,0,,C
01/03/2006,10:21:40.000,P,22.940,22.960,16,13,R,,1190128,P,P,6,0,,C
01/03/2006,10:21:40.000,P,22.940,22.960,19,8,R,,1190159,P,P,6,0,,C
01/03/2006,10:21:43.000,N,22.940,22.950,6,1,R,,1191170,N,N,0,0,,C
01/03/2006,10:21:43.000,P,22.940,22.960,16,8,R,,1191346,P,P,6,0,,C
01/03/2006,10:21:44.000,N,22.940,22.960,6,24,R,,1191742,N,N,6,0,,C
01/03/2006,10:21:44.000,N,22.940,22.950,8,1,R,,1191750,N,N,6,0,,C
01/03/2006,10:21:45.000,P,22.940,22.960,16,3,R,,1191891,P,P,0,0,,C
01/03/2006,10:21:45.000,P,22.940,22.960,16,8,R,,1191897,P,P,0,0,,C
01/03/2006,10:21:45.000,P,22.940,22.960,16,11,R,,1191905,P,P,0,0,,C
01/03/2006,10:21:45.000,X,22.690,23.210,1,1,R,,1191935,X,X,0,0,,C
01/03/2006,10:21:45.000,X,22.690,23.200,1,1,R,,1191938,X,X,0,0,,C
01/03/2006,10:21:46.000,N,22.940,22.950,6,1,R,,1192582,N,N,0,0,,C
01/03/2006,10:21:46.000,N,22.940,22.950,8,18,R,,1192621,N,N,6,0,,C
01/03/2006,10:21:47.000,P,22.940,22.960,16,16,R,,1192769,P,P,0,0,,C
01/03/2006,10:21:47.000,N,22.940,22.950,6,18,R,,1193037,N,N,0,0,,C
01/03/2006,10:21:48.000,P,22.940,22.960,10,16,R,,1193135,P,P,6,0,,C
01/03/2006,10:21:48.000,P,22.940,22.960,6,22,R,,1193142,P,P,6,0,,C
01/03/2006,10:21:48.000,T,22.930,22.960,6,3,R,BRUT,1193149,T,T,0,1,A,C
01/03/2006,10:21:48.000,T,22.930,22.960,6,3,R,CAES,1193157,T,T,0,0,A,C
01/03/2006,10:21:48.000,T,22.930,22.960,6,6,R,BRUT,1193164,T,T,0,1,A,C
01/03/2006,10:21:48.000,T,22.930,22.960,6,6,R,CAES,1193171,T,T,0,0,A,C
01/03/2006,10:21:48.000,P,22.930,22.960,18,22,R,,1193177,P,P,0,0,,C
01/03/2006,10:21:48.000,P,22.930,22.950,18,6,R,,1193183,P,P,0,0,,C
01/03/2006,10:21:48.000,N,22.940,22.950,20,18,R,,1193189,N,N,1,0,,C
01/03/2006,10:21:50.000,N,22.940,22.960,20,18,R,,1194122,N,N,6,0,,C
01/03/2006,10:21:51.000,X,22.690,23.210,1,1,R,,1194344,X,X,0,0,,C
01/03/2006,10:21:51.000,P,22.940,22.950,4,6,R,,1194358,P,P,0,0,,C
01/03/2006,10:21:52.000,T,22.930,22.960,6,3,R,BRUT,1194689,T,T,0,1,A,C
01/03/2006,10:21:52.000,T,22.930,22.960,6,3,R,CAES,1194696,T,T,0,0,A,C
01/03/2006,10:21:52.000,P,22.940,22.960,4,9,R,,1194867,P,P,6,0,,C
01/03/2006,10:21:52.000,P,22.940,22.960,13,3,R,,1194881,P,P,0,0,,C
01/03/2006,10:21:52.000,T,22.930,22.980,6,6,R,BRUT,1194902,T,T,0,1,A,C
01/03/2006,10:21:52.000,T,22.930,22.980,6,6,R,CAES,1194909,T,T,0,0,A,C
01/03/2006,10:21:53.000,P,22.940,22.970,13,13,R,,1195108,P,P,0,0,,C
01/03/2006,10:21:55.000,N,22.950,22.960,23,25,R,,1196164,N,N,1,0,,C
01/03/2006,10:21:55.000,N,22.950,22.960,20,25,R,,1196168,N,N,1,0,,C
01/03/2006,10:21:55.000,N,22.950,22.960,20,24,R,,1196172,N,N,1,0,,C
01/03/2006,10:21:56.000,P,22.940,22.970,15,13,R,,1196304,P,P,0,0,,C
01/03/2006,10:21:56.000,P,22.940,22.970,18,13,R,,1196321,P,P,0,0,,C
01/03/2006,10:21:56.000,X,22.700,23.210,1,1,R,,1196346,X,X,0,0,,C
01/03/2006,10:21:56.000,P,22.950,22.970,9,13,R,,1196359,P,P,0,0,,C
01/03/2006,10:21:56.000,P,22.950,22.970,16,13,R,,1196363,P,P,0,0,,C
01/03/2006,10:21:57.000,T,22.950,22.980,3,6,R,BRUT,1196497,T,T,0,1,A,C
01/03/2006,10:21:57.000,T,22.950,22.980,3,6,R,CAES,1196504,T,T,0,0,A,C
01/03/2006,10:21:57.000,N,22.950,22.960,10,24,R,,1196523,N,N,6,0,,C
01/03/2006,10:21:57.000,P,22.950,22.970,22,13,R,,1196630,P,P,6,0,,C
01/03/2006,10:21:57.000,P,22.950,22.970,24,13,R,,1196635,P,P,6,0,,C
01/03/2006,10:21:57.000,P,22.950,22.970,22,13,R,,1196668,P,P,6,0,,C
01/03/2006,10:21:59.000,N,22.950,22.960,16,24,R,,1197090,N,N,0,0,,C
01/03/2006,10:21:59.000,P,22.950,22.970,16,13,R,,1197333,P,P,6,0,,C
01/03/2006,10:22:00.000,N,22.950,22.960,10,24,R,,1197537,N,N,6,0,,C
01/03/2006,10:22:00.000,P,22.950,22.970,13,13,R,,1197777,P,P,6,0,,C
01/03/2006,10:22:00.000,N,22.950,22.960,10,38,R,,1197783,N,N,6,0,,C
01/03/2006,10:22:01.000,P,22.950,22.960,13,3,R,,1198046,P,P,0,0,,C
01/03/2006,10:22:01.000,P,22.950,22.960,6,9,R,,1198053,P,P,6,0,,C
01/03/2006,10:22:01.000,P,22.940,22.960,8,9,R,,1198174,P,P,0,0,,C
01/03/2006,10:22:01.000,P,22.940,22.960,12,9,R,,1198180,P,P,0,0,,C
01/03/2006,10:22:02.000,N,22.950,22.960,10,16,R,,1198336,N,N,1,0,,C
01/03/2006,10:22:02.000,N,22.950,22.960,10,17,R,,1198358,N,N,1,0,,C
01/03/2006,10:22:02.000,P,22.940,22.960,12,6,R,,1198535,P,P,0,0,,C
01/03/2006,10:22:02.000,N,22.950,22.960,10,18,R,,1198542,N,N,1,0,,C
01/03/2006,10:22:02.000,N,22.950,22.960,14,18,R,,1198548,N,N,1,0,,C
01/03/2006,10:22:02.000,T,22.930,22.980,6,6,R,BRUT,1198562,T,T,0,1,A,C
01/03/2006,10:22:02.000,T,22.930,22.980,6,6,R,CAES,1198569,T,T,0,0,A,C
01/03/2006,10:22:03.000,N,22.950,22.960,10,18,R,,1198785,N,N,1,0,,C
01/03/2006,10:22:03.000,N,22.950,22.960,14,18,R,,1198999,N,N,1,0,,C
01/03/2006,10:22:04.000,N,22.950,22.960,10,18,R,,1199185,N,N,1,0,,C
01/03/2006,10:22:06.000,N,22.950,22.960,14,18,R,,1199788,N,N,1,0,,C
01/03/2006,10:22:06.000,N,22.950,22.960,10,18,R,,1199958,N,N,1,0,,C
01/03/2006,10:22:08.000,N,22.950,22.960,14,18,R,,1200433,N,N,1,0,,C
01/03/2006,10:22:08.000,N,22.950,22.960,10,18,R,,1200550,N,N,1,0,,C
01/03/2006,10:22:11.000,N,22.950,22.960,10,30,R,,1201384,N,N,1,0,,C
01/03/2006,10:22:11.000,P,22.940,22.960,12,11,R,,1201564,P,P,0,0,,C
01/03/2006,10:22:11.000,P,22.940,22.960,12,14,R,,1201571,P,P,0,0,,C
01/03/2006,10:22:11.000,P,22.940,22.960,12,17,R,,1201577,P,P,0,0,,C
01/03/2006,10:22:11.000,P,22.940,22.960,12,20,R,,1201603,P,P,0,0,,C
01/03/2006,10:22:12.000,N,22.950,22.960,7,30,R,,1201910,N,N,1,0,,C
01/03/2006,10:22:12.000,P,22.940,22.960,12,22,R,,1201925,P,P,0,0,,C
01/03/2006,10:22:12.000,T,22.930,22.960,6,3,R,BRUT,1202228,T,T,0,1,A,C
01/03/2006,10:22:12.000,T,22.930,22.960,6,3,R,CAES,1202235,T,T,0,0,A,C
01/03/2006,10:22:14.000,N,22.950,22.960,7,16,R,,1202982,N,N,6,0,,C
01/03/2006,10:22:15.000,N,22.950,22.960,1,16,R,,1203171,N,N,6,0,,C
01/03/2006,10:22:15.000,T,22.930,22.960,6,4,R,BRUT,1203343,T,T,0,1,A,C
01/03/2006,10:22:15.000,T,22.930,22.960,6,4,R,CAES,1203354,T,T,0,0,A,C
01/03/2006,10:22:15.000,T,22.930,22.960,6,5,R,BRUT,1203370,T,T,0,1,A,C
01/03/2006,10:22:15.000,T,22.930,22.960,6,5,R,CAES,1203377,T,T,0,0,A,C
01/03/2006,10:22:15.000,P,22.940,22.960,12,20,R,,1203435,P,P,6,0,,C
01/03/2006,10:22:16.000,T,22.930,22.960,6,8,R,BRUT,1203560,T,T,0,1,A,C
01/03/2006,10:22:16.000,T,22.930,22.960,6,8,R,CAES,1203565,T,T,0,0,A,C
01/03/2006,10:22:16.000,T,22.930,22.960,3,8,R,BRUT,1203592,T,T,0,1,A,C
01/03/2006,10:22:16.000,T,22.930,22.960,3,8,R,CAES,1203600,T,T,0,0,A,C
01/03/2006,10:22:16.000,P,22.940,22.960,8,31,R,,1203651,P,P,6,0,,C
01/03/2006,10:22:19.000,N,22.950,22.960,11,16,R,,1205193,N,N,6,0,,C
01/03/2006,10:22:20.000,N,22.950,22.960,12,16,R,,1205522,N,N,6,0,,C
01/03/2006,10:22:22.000,N,22.950,22.960,1,16,R,,1206380,N,N,6,0,,C
01/03/2006,10:22:23.000,T,22.930,22.960,3,9,R,BRUT,1206947,T,T,0,1,A,C
01/03/2006,10:22:23.000,T,22.930,22.960,3,9,R,CAES,1206955,T,T,0,0,A,C
01/03/2006,10:22:23.000,T,22.930,22.960,3,10,R,BRUT,1206963,T,T,0,1,A,C
01/03/2006,10:22:23.000,T,22.930,22.960,3,10,R,CAES,1206971,T,T,0,0,A,C
01/03/2006,10:22:24.000,P,22.940,22.960,8,28,R,,1207224,P,P,6,0,,C
01/03/2006,10:22:25.000,N,22.950,22.960,1,13,R,,1208121,N,N,0,0,,C
01/03/2006,10:22:34.000,T,22.450,23.460,1,1,R,SBSH,1212386,T,T,0,0,A,C
01/03/2006,10:22:34.000,T,22.930,22.960,3,9,R,BRUT,1212418,T,T,0,1,A,C
01/03/2006,10:22:34.000,T,22.930,22.960,3,9,R,CAES,1212424,T,T,0,0,A,C
01/03/2006,10:22:34.000,T,22.930,22.960,3,8,R,BRUT,1212430,T,T,0,1,A,C
01/03/2006,10:22:34.000,T,22.930,22.960,3,8,R,CAES,1212435,T,T,0,0,A,C
01/03/2006,10:22:36.000,P,22.940,22.960,8,26,R,,1213236,P,P,6,0,,C
01/03/2006,10:22:36.000,T,22.930,22.960,6,8,R,BRUT,1213432,T,T,0,1,A,C
01/03/2006,10:22:36.000,T,22.930,22.960,6,8,R,CAES,1213440,T,T,0,0,A,C
01/03/2006,10:22:42.000,T,22.930,22.960,6,7,R,BRUT,1215555,T,T,0,1,A,C
01/03/2006,10:22:42.000,T,22.930,22.960,6,7,R,CAES,1215563,T,T,0,0,A,C
01/03/2006,10:22:42.000,T,22.930,22.960,6,6,R,BRUT,1215571,T,T,0,1,A,C
01/03/2006,10:22:42.000,T,22.930,22.960,6,6,R,CAES,1215581,T,T,0,0,A,C
01/03/2006,10:22:54.000,T,22.930,22.960,6,3,R,BRUT,1220307,T,T,0,1,A,C
01/03/2006,10:22:54.000,T,22.930,22.960,6,3,R,CAES,1220315,T,T,0,0,A,C
01/03/2006,10:22:54.000,P,22.940,22.960,8,23,R,,1220322,P,P,6,0,,C
01/03/2006,10:22:54.000,T,22.930,22.980,6,3,R,BRUT,1220329,T,T,0,1,A,C
01/03/2006,10:22:54.000,T,22.930,22.980,6,3,R,CAES,1220336,T,T,0,0,A,C
01/03/2006,10:22:54.000,T,22.930,22.980,6,3,R,BRUT,1220348,T,T,0,0,A,C
01/03/2006,10:22:59.000,P,22.940,22.960,12,23,R,,1221590,P,P,0,0,,C
01/03/2006,10:22:59.000,P,22.940,22.960,12,20,R,,1221598,P,P,6,0,,C
01/03/2006,10:22:59.000,T,22.930,22.970,6,3,R,BRUT,1221605,T,T,0,1,A,C
01/03/2006,10:22:59.000,T,22.930,22.970,6,3,R,CAES,1221611,T,T,0,0,A,C
01/03/2006,10:22:59.000,T,22.950,22.970,3,3,R,BRUT,1221622,T,T,4,1,A,C
01/03/2006,10:22:59.000,T,22.950,22.970,3,3,R,CAES,1221627,T,T,0,0,A,C
01/03/2006,10:22:59.000,P,22.950,22.960,6,20,R,,1221633,P,P,1,0,,C
01/03/2006,10:22:59.000,T,22.950,22.970,6,3,R,BRUT,1221641,T,T,0,1,A,C
01/03/2006,10:22:59.000,T,22.950,22.970,6,3,R,CAES,1221644,T,T,0,0,A,C
01/03/2006,10:22:59.000,P,22.950,22.960,6,11,R,,1221647,P,P,4,0,,C
01/03/2006,10:23:04.000,N,22.950,22.960,1,48,R,,1223893,N,N,4,0,,C
01/03/2006,10:23:04.000,N,22.950,22.960,1,30,R,,1223900,N,N,4,0,,C
01/03/2006,10:23:04.000,P,22.950,22.960,6,6,R,,1223916,P,P,0,0,,C
01/03/2006,10:23:05.000,P,22.950,22.960,6,9,R,,1224156,P,P,0,0,,C
01/03/2006,10:23:05.000,P,22.950,22.960,6,3,R,,1224162,P,P,0,0,,C
01/03/2006,10:23:05.000,P,22.950,22.960,6,5,R,,1224188,P,P,0,0,,C
01/03/2006,10:23:05.000,P,22.950,22.960,6,3,R,,1224194,P,P,0,0,,C
01/03/2006,10:23:05.000,N,22.950,22.960,1,26,R,,1224221,N,N,4,0,,C
01/03/2006,10:23:06.000,N,22.950,22.960,1,23,R,,1224480,N,N,4,0,,C
01/03/2006,10:23:06.000,P,22.950,22.970,6,8,R,,1224498,P,P,0,0,,C
01/03/2006,10:23:06.000,T,22.950,22.980,6,3,R,BRUT,1224512,T,T,6,1,A,C
01/03/2006,10:23:06.000,T,22.950,22.980,6,3,R,CAES,1224515,T,T,0,0,A,C
01/03/2006,10:23:06.000,P,22.950,22.970,6,13,R,,1224518,P,P,4,0,,C
01/03/2006,10:23:07.000,T,22.950,22.970,6,3,R,BRUT,1224896,T,T,6,1,A,C
01/03/2006,10:23:07.000,T,22.950,22.970,6,3,R,CAES,1224904,T,T,0,0,A,C
01/03/2006,10:23:10.000,T,22.950,22.980,6,3,R,BRUT,1226049,T,T,0,1,A,C
01/03/2006,10:23:10.000,T,22.950,22.980,6,3,R,CAES,1226057,T,T,0,0,A,C
01/03/2006,10:23:10.000,P,22.950,22.970,12,13,R,,1226073,P,P,6,0,,C
01/03/2006,10:23:15.000,T,22.950,22.970,6,3,R,BRUT,1227979,T,T,0,1,A,C
01/03/2006,10:23:15.000,T,22.950,22.970,6,3,R,CAES,1227987,T,T,0,0,A,C
01/03/2006,10:23:15.000,N,22.950,22.960,1,15,R,,1228027,N,N,6,0,,C
01/03/2006,10:23:17.000,P,22.950,22.970,6,13,R,,1228730,P,P,4,0,,C
01/03/2006,10:23:18.000,N,22.950,22.960,1,1,R,,1229313,N,N,4,0,,C
01/03/2006,10:23:22.000,N,22.950,22.960,20,1,R,,1230561,N,N,1,0,,C
01/03/2006,10:23:25.000,T,22.950,22.980,6,3,R,BRUT,1231426,T,T,0,1,A,C
01/03/2006,10:23:25.000,T,22.950,22.980,6,3,R,CAES,1231434,T,T,0,0,A,C
01/03/2006,10:23:25.000,P,22.950,22.970,10,13,R,,1231455,P,P,0,0,,C
01/03/2006,10:23:25.000,P,22.950,22.970,13,13,R,,1231462,P,P,0,0,,C
01/03/2006,10:23:34.000,P,22.950,22.970,19,13,R,,1234530,P,P,0,0,,C
01/03/2006,10:23:34.000,P,22.950,22.970,19,8,R,,1234540,P,P,0,0,,C
01/03/2006,10:23:42.000,P,22.950,22.970,15,8,R,,1236941,P,P,0,0,,C
01/03/2006,10:23:42.000,P,22.950,22.970,18,8,R,,1236951,P,P,0,0,,C
01/03/2006,10:23:42.000,P,22.950,22.970,20,8,R,,1236955,P,P,0,0,,C
01/03/2006,10:23:42.000,P,22.950,22.970,23,8,R,,1236962,P,P,6,0,,C
01/03/2006,10:23:51.000,P,22.950,22.970,22,8,R,,1240238,P,P,6,0,,C
01/03/2006,10:23:52.000,N,22.950,22.970,24,30,R,,1240687,N,N,1,0,,C
01/03/2006,10:23:52.000,N,22.950,22.970,37,30,R,,1240693,N,N,1,0,,C
01/03/2006,10:23:53.000,P,22.950,22.970,28,8,R,,1240827,P,P,0,0,,C
01/03/2006,10:23:53.000,P,22.950,22.970,26,8,R,,1240830,P,P,0,0,,C
01/03/2006,10:23:53.000,P,22.950,22.970,29,8,R,,1240835,P,P,0,0,,C
01/03/2006,10:23:53.000,P,22.950,22.970,28,9,R,,1240853,P,P,0,0,,C
01/03/2006,10:23:53.000,X,22.700,23.220,1,1,R,,1240878,X,X,0,0,,C
01/03/2006,10:23:53.000,P,22.960,22.970,4,9,R,,1240896,P,P,6,0,,C
01/03/2006,10:23:53.000,T,22.950,22.990,6,3,R,BRUT,1240899,T,T,0,1,A,C
01/03/2006,10:23:53.000,T,22.950,22.990,6,3,R,CAES,1240902,T,T,0,0,A,C
01/03/2006,10:23:53.000,P,22.960,22.970,4,3,R,,1240914,P,P,0,0,,C
01/03/2006,10:23:53.000,N,22.960,22.970,23,30,R,,1241008,N,N,1,0,,C
01/03/2006,10:23:54.000,N,22.960,22.970,23,22,R,,1241162,N,N,1,0,,C
01/03/2006,10:23:54.000,X,22.710,23.220,1,1,R,,1241197,X,X,0,0,,C
01/03/2006,10:23:54.000,P,22.960,22.980,4,11,R,,1241337,P,P,0,0,,C
01/03/2006,10:23:54.000,P,22.960,22.980,13,8,R,,1241376,P,P,0,0,,C
01/03/2006,10:23:54.000,P,22.960,22.980,14,8,R,,1241383,P,P,0,0,,C
01/03/2006,10:23:54.000,T,22.960,22.990,3,3,R,BRUT,1241388,T,T,0,1,A,C
01/03/2006,10:23:54.000,T,22.960,22.990,3,3,R,CAES,1241392,T,T,0,0,A,C
01/03/2006,10:23:54.000,T,22.960,22.990,5,3,R,BRUT,1241399,T,T,0,1,A,C
01/03/2006,10:23:54.000,T,22.960,22.990,5,3,R,CAES,1241400,T,T,0,0,A,C
01/03/2006,10:23:55.000,N,22.960,22.970,25,22,R,,1241532,N,N,1,0,,C
01/03/2006,10:23:57.000,N,22.960,22.970,28,22,R,,1242100,N,N,1,0,,C
01/03/2006,10:23:59.000,N,22.960,22.970,28,21,R,,1242827,N,N,1,0,,C
01/03/2006,10:24:01.000,N,22.960,22.970,28,19,R,,1243236,N,N,1,0,,C
01/03/2006,10:24:02.000,N,22.960,22.970,28,17,R,,1243532,N,N,1,0,,C
01/03/2006,10:24:02.000,N,22.960,22.970,40,18,R,,1243553,N,N,1,0,,C
01/03/2006,10:24:04.000,N,22.960,22.970,40,24,R,,1243978,N,N,1,0,,C
01/03/2006,10:24:04.000,N,22.960,22.970,42,24,R,,1244156,N,N,1,0,,C
01/03/2006,10:24:09.000,N,22.960,22.970,42,44,R,,1245879,N,N,1,0,,C
01/03/2006,10:24:09.000,T,22.960,22.990,3,3,R,BRUT,1246132,T,T,0,1,A,C
01/03/2006,10:24:09.000,T,22.960,22.990,3,3,R,CAES,1246138,T,T,0,0,A,C
01/03/2006,10:24:10.000,N,22.960,22.970,42,53,R,,1246380,N,N,1,0,,C
01/03/2006,10:24:13.000,N,22.960,22.970,40,53,R,,1247413,N,N,1,0,,C
01/03/2006,10:24:14.000,T,22.950,22.990,5,3,R,BRUT,1247715,T,T,0,1,A,C
01/03/2006,10:24:14.000,T,22.950,22.990,5,3,R,CAES,1247722,T,T,0,0,A,C
01/03/2006,10:24:14.000,P,22.960,22.980,9,13,R,,1247729,P,P,0,0,,C
01/03/2006,10:24:14.000,P,22.960,22.970,9,3,R,,1247737,P,P,0,0,,C
01/03/2006,10:24:14.000,T,22.950,22.980,5,3,R,BRUT,1247752,T,T,0,1,A,C
01/03/2006,10:24:14.000,T,22.950,22.980,5,3,R,CAES,1247759,T,T,0,0,A,C
01/03/2006,10:24:14.000,P,22.960,22.970,9,9,R,,1247771,P,P,0,0,,C
01/03/2006,10:24:14.000,P,22.960,22.970,9,11,R,,1247790,P,P,0,0,,C
01/03/2006,10:24:14.000,N,22.960,22.970,40,57,R,,1247913,N,N,1,0,,C
01/03/2006,10:24:15.000,N,22.960,22.970,40,67,R,,1248071,N,N,1,0,,C
01/03/2006,10:24:15.000,N,22.960,22.970,40,57,R,,1248102,N,N,1,0,,C
01/03/2006,10:24:16.000,T,22.950,22.980,2,3,R,BRUT,1248609,T,T,0,1,A,C
01/03/2006,10:24:16.000,T,22.950,22.980,2,3,R,CAES,1248617,T,T,0,0,A,C
01/03/2006,10:24:16.000,N,22.960,22.970,40,47,R,,1248647,N,N,1,0,,C
01/03/2006,10:24:16.000,P,22.960,22.970,9,17,R,,1248679,P,P,0,0,,C
01/03/2006,10:24:17.000,P,22.960,22.970,3,17,R,,1248851,P,P,0,0,,C
01/03/2006,10:24:17.000,N,22.960,22.970,40,61,R,,1248866,N,N,1,0,,C
01/03/2006,10:24:17.000,P,22.960,22.970,3,22,R,,1248894,P,P,0,0,,C
01/03/2006,10:24:17.000,P,22.960,22.970,3,25,R,,1248916,P,P,0,0,,C
01/03/2006,10:24:17.000,P,22.960,22.970,3,19,R,,1248931,P,P,0,0,,C
01/03/2006,10:24:17.000,P,22.960,22.970,3,16,R,,1248950,P,P,0,0,,C
01/03/2006,10:24:17.000,N,22.960,22.970,41,61,R,,1248962,N,N,1,0,,C
01/03/2006,10:24:19.000,N,22.960,22.970,26,75,R,,1249970,N,N,1,0,,C
01/03/2006,10:24:20.000,N,22.960,22.970,26,55,R,,1250256,N,N,1,0,,C
01/03/2006,10:24:20.000,P,22.950,22.970,15,28,R,,1250809,P,P,0,0,,C
01/03/2006,10:24:21.000,N,22.960,22.970,23,55,R,,1251196,N,N,1,0,,C
01/03/2006,10:24:23.000,N,22.960,22.970,13,55,R,,1252174,N,N,1,0,,C
01/03/2006,10:24:23.000,N,22.960,22.970,3,55,R,,1252257,N,N,1,0,,C
01/03/2006,10:24:23.000,P,22.950,22.970,15,25,R,,1252502,P,P,0,0,,C
01/03/2006,10:24:24.000,N,22.960,22.970,1,55,R,,1252819,N,N,1,0,,C
01/03/2006,10:24:24.000,P,22.950,22.970,11,25,R,,1253083,P,P,0,0,,C
01/03/2006,10:24:25.000,N,22.960,22.970,1,35,R,,1253664,N,N,1,0,,C
01/03/2006,10:24:26.000,P,22.950,22.970,11,22,R,,1254438,P,P,0,0,,C
01/03/2006,10:24:27.000,N,22.960,22.970,1,15,R,,1254727,N,N,6,0,,C
01/03/2006,10:24:28.000,P,22.950,22.970,11,20,R,,1255315,P,P,6,0,,C
01/03/2006,10:24:29.000,P,22.950,22.970,15,20,R,,1255536,P,P,0,0,,C
01/03/2006,10:24:31.000,N,22.960,22.970,1,28,R,,1257030,N,N,1,0,,C
01/03/2006,10:24:32.000,N,22.960,22.970,1,19,R,,1257093,N,N,6,0,,C
01/03/2006,10:24:32.000,T,22.950,22.970,2,1,R,BRUT,1257118,T,T,0,1,A,C
01/03/2006,10:24:32.000,T,22.950,22.970,2,1,R,CAES,1257123,T,T,0,0,A,C
01/03/2006,10:24:32.000,T,22.950,22.970,2,4,R,BRUT,1257129,T,T,0,1,A,C
01/03/2006,10:24:32.000,T,22.950,22.970,2,4,R,CAES,1257131,T,T,0,0,A,C
01/03/2006,10:24:32.000,T,22.950,22.970,2,7,R,BRUT,1257336,T,T,0,1,A,C
01/03/2006,10:24:32.000,T,22.950,22.970,2,7,R,CAES,1257343,T,T,0,0,A,C
01/03/2006,10:24:32.000,P,22.950,22.970,15,23,R,,1257365,P,P,6,0,,C
01/03/2006,10:24:33.000,T,22.950,22.970,2,5,R,BRUT,1257510,T,T,0,1,A,C
01/03/2006,10:24:33.000,T,22.950,22.970,2,5,R,CAES,1257517,T,T,0,0,A,C
01/03/2006,10:24:33.000,T,22.950,22.980,2,3,R,BRUT,1257535,T,T,0,1,A,C
01/03/2006,10:24:33.000,T,22.950,22.980,2,3,R,CAES,1257543,T,T,0,0,A,C
01/03/2006,10:24:33.000,T,22.950,22.980,2,3,R,BRUT,1257601,T,T,0,0,A,C
01/03/2006,10:24:33.000,P,22.950,22.970,11,25,R,,1257798,P,P,6,0,,C
01/03/2006,10:24:33.000,N,22.950,22.960,22,31,R,,1257815,N,N,1,0,,C
01/03/2006,10:24:33.000,N,22.950,22.960,26,31,R,,1257822,N,N,1,0,,C
01/03/2006,10:24:33.000,N,22.950,22.960,26,32,R,,1257863,N,N,1,0,,C
01/03/2006,10:24:34.000,X,22.700,23.210,1,1,R,,1258085,X,X,0,0,,C
01/03/2006,10:24:34.000,T,22.950,22.970,2,3,R,BRUT,1258105,T,T,0,1,A,C
01/03/2006,10:24:34.000,T,22.950,22.970,2,3,R,CAES,1258108,T,T,0,0,A,C
01/03/2006,10:24:34.000,P,22.950,22.970,8,25,R,,1258446,P,P,0,0,,C
01/03/2006,10:24:34.000,P,22.950,22.970,6,28,R,,1258452,P,P,0,0,,C
01/03/2006,10:24:36.000,N,22.950,22.960,21,35,R,,1259072,N,N,1,0,,C
01/03/2006,10:24:36.000,N,22.950,22.960,16,38,R,,1259074,N,N,1,0,,C
01/03/2006,10:24:36.000,P,22.950,22.970,6,25,R,,1259150,P,P,0,0,,C
01/03/2006,10:24:36.000,N,22.950,22.960,10,38,R,,1259193,N,N,1,0,,C
01/03/2006,10:24:36.000,T,22.930,22.970,3,3,R,BRUT,1259508,T,T,0,1,A,C
01/03/2006,10:24:36.000,T,22.930,22.970,3,3,R,CAES,1259516,T,T,0,0,A,C
01/03/2006,10:24:36.000,T,22.930,22.970,6,3,R,BRUT,1259521,T,T,0,1,A,C
01/03/2006,10:24:36.000,T,22.930,22.970,6,3,R,CAES,1259528,T,T,0,0,A,C
01/03/2006,10:24:37.000,P,22.950,22.960,6,5,R,,1259678,P,P,0,0,,C
01/03/2006,10:24:37.000,P,22.950,22.960,3,5,R,,1259771,P,P,0,0,,C
01/03/2006,10:24:37.000,P,22.940,22.960,8,9,R,,1259786,P,P,0,0,,C
01/03/2006,10:24:37.000,P,22.940,22.960,8,12,R,,1259791,P,P,0,0,,C
01/03/2006,10:24:37.000,P,22.940,22.960,8,14,R,,1259944,P,P,0,0,,C
01/03/2006,10:24:38.000,N,22.950,22.960,1,38,R,,1260237,N,N,1,0,,C
01/03/2006,10:24:38.000,P,22.940,22.960,8,20,R,,1260456,P,P,0,0,,C
01/03/2006,10:24:39.000,T,22.930,22.960,6,3,R,BRUT,1261014,T,T,0,1,A,C
01/03/2006,10:24:39.000,T,22.930,22.960,6,3,R,CAES,1261021,T,T,0,0,A,C
01/03/2006,10:24:39.000,N,22.950,22.960,1,1,R,,1261053,N,N,6,0,,C
01/03/2006,10:24:41.000,P,22.940,22.960,8,18,R,,1261772,P,P,6,0,,C
01/03/2006,10:24:41.000,P,22.940,22.960,12,18,R,,1261787,P,P,0,0,,C
01/03/2006,10:24:42.000,P,22.940,22.960,12,13,R,,1262301,P,P,6,0,,C
01/03/2006,10:24:43.000,N,22.950,22.970,1,1,R,,1262529,N,N,0,0,,C
01/03/2006,10:24:43.000,X,22.700,23.220,1,1,R,,1262783,X,X,0,0,,C
01/03/2006,10:24:44.000,P,22.940,22.960,12,18,R,,1262963,P,P,6,0,,C
01/03/2006,10:24:48.000,T,22.930,22.970,6,3,R,BRUT,1264794,T,T,0,1,A,C
01/03/2006,10:24:48.000,T,22.930,22.970,6,3,R,CAES,1264801,T,T,0,0,A,C
01/03/2006,10:24:48.000,P,22.940,22.960,12,12,R,,1265006,P,P,6,0,,C
01/03/2006,10:24:49.000,P,22.940,22.960,12,9,R,,1265163,P,P,6,0,,C
01/03/2006,10:24:50.000,T,22.950,22.970,3,3,R,BRUT,1265677,T,T,4,1,A,C
01/03/2006,10:24:50.000,T,22.950,22.970,3,3,R,CAES,1265684,T,T,0,0,A,C
01/03/2006,10:24:50.000,T,22.950,22.980,3,3,R,BRUT,1265699,T,T,0,1,A,C
01/03/2006,10:24:50.000,T,22.950,22.980,3,3,R,CAES,1265705,T,T,0,0,A,C
01/03/2006,10:24:50.000,T,22.950,22.980,6,3,R,BRUT,1265828,T,T,4,1,A,C
01/03/2006,10:24:50.000,T,22.950,22.980,6,3,R,CAES,1265838,T,T,0,0,A,C
01/03/2006,10:24:50.000,N,22.950,22.970,1200,1,R,,1265879,N,N,4,0,A,C
01/03/2006,10:24:51.000,P,22.950,22.960,3,2,R,,1266121,P,P,4,0,,C
01/03/2006,10:24:51.000,P,22.950,22.970,3,11,R,,1266130,P,P,4,0,,C
01/03/2006,10:24:51.000,P,22.950,22.970,3,13,R,,1266136,P,P,4,0,,C
01/03/2006,10:24:51.000,P,22.950,22.970,8,5,R,,1266143,P,P,4,0,,C
01/03/2006,10:24:51.000,P,22.950,22.970,11,5,R,,1266152,P,P,0,0,,C
01/03/2006,10:24:51.000,T,22.950,22.990,6,3,R,BRUT,1266367,T,T,0,1,A,C
01/03/2006,10:24:51.000,T,22.950,22.990,6,3,R,CAES,1266375,T,T,0,0,A,C
01/03/2006,10:24:51.000,P,22.950,22.980,19,11,R,,1266382,P,P,4,0,,C
01/03/2006,10:24:51.000,T,22.950,22.980,6,3,R,BRUT,1266398,T,T,0,1,A,C
01/03/2006,10:24:51.000,T,22.950,22.980,6,3,R,CAES,1266406,T,T,0,0,A,C
01/03/2006,10:24:51.000,P,22.950,22.980,14,13,R,,1266474,P,P,0,0,,C
01/03/2006,10:24:52.000,P,22.950,22.980,14,10,R,,1266589,P,P,0,0,,C
01/03/2006,10:24:52.000,P,22.950,22.980,14,19,R,,1266611,P,P,0,0,,C
01/03/2006,10:24:52.000,P,22.960,22.980,5,13,R,,1266635,P,P,6,0,,C
01/03/2006,10:24:52.000,T,22.950,22.990,6,3,R,BRUT,1266651,T,T,0,1,A,C
01/03/2006,10:24:52.000,T,22.950,22.990,6,3,R,CAES,1266658,T,T,0,0,A,C
01/03/2006,10:24:52.000,N,22.950,22.970,100,1,R,,1266700,N,N,0,0,,C
01/03/2006,10:24:53.000,P,22.960,22.980,5,8,R,,1267113,P,P,0,0,,C
01/03/2006,10:24:54.000,N,22.950,22.970,47,1,R,,1267309,N,N,0,0,,C
01/03/2006,10:24:55.000,P,22.960,22.980,5,14,R,,1268144,P,P,0,0,,C
01/03/2006,10:24:57.000,P,22.960,22.980,5,16,R,,1268608,P,P,0,0,,C
01/03/2006,10:24:57.000,N,22.950,22.970,1,1,R,,1268616,N,N,0,0,,C
01/03/2006,10:24:57.000,T,22.950,22.980,6,3,R,BRUT,1268897,T,T,0,1,A,C
01/03/2006,10:24:57.000,T,22.950,22.980,6,3,R,CAES,1268905,T,T,0,0,A,C
01/03/2006,10:24:58.000,T,22.950,22.980,3,3,R,BRUT,1269083,T,T,0,1,A,C
01/03/2006,10:24:58.000,T,22.950,22.980,3,3,R,CAES,1269090,T,T,0,0,A,C
01/03/2006,10:24:58.000,P,22.950,22.980,20,19,R,,1269367,P,P,6,0,,C
01/03/2006,10:24:58.000,P,22.950,22.980,22,22,R,,1269379,P,P,6,0,,C
01/03/2006,10:24:58.000,P,22.950,22.970,22,2,R,,1269389,P,P,1,0,,C
01/03/2006,10:24:58.000,P,22.950,22.970,19,2,R,,1269395,P,P,1,0,,C
01/03/2006,10:24:58.000,P,22.950,22.970,14,3,R,,1269439,P,P,1,0,,C
01/03/2006,10:25:00.000,P,22.950,22.970,3,3,R,,1270122,P,P,4,0,,C
01/03/2006,10:25:00.000,P,22.950,22.970,3,6,R,,1270305,P,P,4,0,,C
01/03/2006,10:25:01.000,T,22.950,22.970,3,3,R,BRUT,1270493,T,T,6,1,A,C
01/03/2006,10:25:01.000,T,22.950,22.970,3,3,R,CAES,1270501,T,T,0,0,A,C
01/03/2006,10:25:01.000,N,22.950,22.970,50,1,R,,1270520,N,N,6,0,,C
01/03/2006,10:25:01.000,T,22.950,22.980,3,3,R,BRUT,1270774,T,T,0,1,A,C
01/03/2006,10:25:01.000,T,22.950,22.980,3,3,R,CAES,1270780,T,T,0,0,A,C
01/03/2006,10:25:01.000,P,22.950,22.970,13,6,R,,1270801,P,P,0,0,,C
01/03/2006,10:25:02.000,P,22.950,22.970,13,3,R,,1270942,P,P,6,0,,C
01/03/2006,10:25:03.000,N,22.950,22.970,37,1,R,,1271650,N,N,6,0,,C
01/03/2006,10:25:04.000,P,22.950,22.970,11,3,R,,1271848,P,P,0,0,,C
01/03/2006,10:25:04.000,P,22.950,22.970,11,1,R,,1272057,P,P,6,0,,C
01/03/2006,10:25:06.000,N,22.950,22.970,1,1,R,,1272816,N,N,6,0,,C
01/03/2006,10:25:07.000,P,22.950,22.970,8,1,R,,1272989,P,P,6,0,,C
01/03/2006,10:25:07.000,P,22.950,22.970,8,3,R,,1273001,P,P,1,0,,C
01/03/2006,10:25:09.000,N,22.950,22.970,10,1,R,,1273749,N,N,6,0,,C
01/03/2006,10:25:11.000,N,22.950,22.970,100,1,R,,1274398,N,N,6,0,,C
01/03/2006,10:25:11.000,N,22.950,22.970,47,1,R,,1274586,N,N,6,0,,C
01/03/2006,10:25:11.000,P,22.950,22.970,11,3,R,,1274594,P,P,0,0,,C
01/03/2006,10:25:11.000,P,22.950,22.970,13,3,R,,1274602,P,P,0,0,,C
01/03/2006,10:25:11.000,P,22.950,22.970,16,1,R,,1274610,P,P,6,0,,C
01/03/2006,10:25:11.000,P,22.950,22.970,19,1,R,,1274617,P,P,0,0,,C
01/03/2006,10:25:11.000,T,22.950,22.980,6,3,R,BRUT,1274623,T,T,0,1,A,C
01/03/2006,10:25:11.000,T,22.950,22.980,6,3,R,CAES,1274628,T,T,0,0,A,C
01/03/2006,10:25:11.000,P,22.950,22.970,22,1,R,,1274638,P,P,0,0,,C
01/03/2006,10:25:12.000,P,22.950,22.970,19,1,R,,1274783,P,P,0,0,,C
01/03/2006,10:25:13.000,P,22.950,22.970,24,1,R,,1275267,P,P,0,0,,C
01/03/2006,10:25:14.000,N,22.950,22.970,1,1,R,,1275659,N,N,6,0,,C
01/03/2006,10:25:15.000,P,22.950,22.970,24,3,R,,1275811,P,P,1,0,,C
01/03/2006,10:25:15.000,P,22.950,22.970,19,3,R,,1275823,P,P,1,0,,C
01/03/2006,10:25:15.000,P,22.950,22.970,16,3,R,,1275830,P,P,1,0,,C
01/03/2006,10:25:15.000,T,22.950,22.980,3,3,R,BRUT,1275837,T,T,0,1,A,C
01/03/2006,10:25:15.000,T,22.950,22.980,3,3,R,CAES,1275844,T,T,0,0,A,C
01/03/2006,10:25:17.000,P,22.950,22.970,11,3,R,,1276669,P,P,1,0,,C
01/03/2006,10:25:21.000,P,22.950,22.970,11,1,R,,1278104,P,P,6,0,,C
01/03/2006,10:25:25.000,P,22.950,22.970,11,2,R,,1279464,P,P,1,0,,C
01/03/2006,10:25:25.000,P,22.950,22.970,5,2,R,,1279645,P,P,1,0,,C
01/03/2006,10:25:25.000,P,22.950,22.970,5,4,R,,1279654,P,P,1,0,,C
01/03/2006,10:25:25.000,T,22.930,22.980,6,3,R,BRUT,1279660,T,T,0,1,A,C
01/03/2006,10:25:25.000,T,22.930,22.980,6,3,R,CAES,1279668,T,T,0,0,A,C
01/03/2006,10:25:30.000,P,22.950,22.970,5,9,R,,1281953,P,P,1,0,,C
01/03/2006,10:25:36.000,N,22.950,23.000,1,1,R,,1284429,N,N,0,0,,C
01/03/2006,10:25:36.000,P,22.940,22.970,8,9,R,,1284458,P,P,6,0,,C
01/03/2006,10:25:36.000,P,22.940,22.970,13,9,R,,1284474,P,P,0,0,,C
01/03/2006,10:25:36.000,T,22.930,22.970,6,3,R,BRUT,1284479,T,T,0,1,A,C
01/03/2006,10:25:36.000,T,22.930,22.970,6,3,R,CAES,1284484,T,T,0,0,A,C
01/03/2006,10:25:37.000,X,22.700,23.250,1,1,R,,1284624,X,X,0,0,,C
01/03/2006,10:25:37.000,P,22.950,22.970,5,9,R,,1284644,P,P,1,0,,C
01/03/2006,10:25:37.000,T,22.910,22.990,9,9,R,TMBR,1284650,T,T,0,0,A,C
01/03/2006,10:25:37.000,P,22.950,22.970,5,7,R,,1284665,P,P,1,0,,C
01/03/2006,10:25:37.000,P,22.950,22.970,6,7,R,,1284669,P,P,1,0,,C
01/03/2006,10:25:37.000,T,22.930,22.980,6,3,R,BRUT,1284673,T,T,0,1,A,C
01/03/2006,10:25:37.000,T,22.930,22.980,6,3,R,CAES,1284676,T,T,0,0,A,C
01/03/2006,10:25:43.000,P,22.950,22.970,9,2,R,,1287041,P,P,1,0,,C
01/03/2006,10:25:43.000,P,22.950,22.980,12,14,R,,1287048,P,P,1,0,,C
01/03/2006,10:25:43.000,T,22.950,22.980,3,3,R,BRUT,1287055,T,T,0,1,A,C
01/03/2006,10:25:43.000,T,22.950,22.980,3,3,R,CAES,1287062,T,T,0,0,A,C
01/03/2006,10:25:43.000,T,22.950,22.980,6,3,R,BRUT,1287069,T,T,0,1,A,C
01/03/2006,10:25:43.000,T,22.950,22.980,6,3,R,CAES,1287075,T,T,0,0,A,C
01/03/2006,10:25:45.000,N,22.960,23.010,1,1,R,,1287940,N,N,6,0,,C
01/03/2006,10:25:45.000,N,22.960,23.010,100,1,R,,1287948,N,N,6,0,,C
01/03/2006,10:25:46.000,P,22.950,22.980,12,19,R,,1288096,P,P,6,0,,C
01/03/2006,10:25:46.000,P,22.960,22.980,13,17,R,,1288145,P,P,6,0,,C
01/03/2006,10:25:46.000,P,22.960,22.980,13,11,R,,1288152,P,P,6,0,,C
01/03/2006,10:25:46.000,X,22.710,23.260,1,1,R,,1288158,X,X,0,0,,C
01/03/2006,10:25:46.000,P,22.960,22.980,13,6,R,,1288163,P,P,6,0,,C
01/03/2006,10:25:46.000,T,22.950,22.980,3,3,R,BRUT,1288170,T,T,0,1,A,C
01/03/2006,10:25:46.000,T,22.950,22.980,3,3,R,CAES,1288173,T,T,0,0,A,C
01/03/2006,10:25:46.000,T,22.910,23.010,9,9,R,TMBR,1288179,T,T,0,0,A,C
01/03/2006,10:25:46.000,T,22.950,22.990,3,3,R,BRUT,1288182,T,T,0,1,A,C
01/03/2006,10:25:46.000,T,22.950,22.990,3,3,R,CAES,1288185,T,T,0,0,A,C
01/03/2006,10:25:46.000,T,22.950,22.990,6,3,R,BRUT,1288188,T,T,0,1,A,C
01/03/2006,10:25:46.000,T,22.950,22.990,6,3,R,CAES,1288190,T,T,0,0,A,C
01/03/2006,10:25:46.000,P,22.960,22.990,13,3,R,,1288192,P,P,4,0,,C
01/03/2006,10:25:46.000,P,22.970,22.990,8,3,R,,1288194,P,P,4,0,,C
01/03/2006,10:25:46.000,T,22.950,23.000,6,3,R,BRUT,1288296,T,T,6,3,A,C
01/03/2006,10:25:46.000,T,22.950,23.000,6,13,R,CAES,1288298,T,T,0,0,A,C
01/03/2006,10:25:46.000,T,22.970,23.000,3,3,R,BRUT,1288303,T,T,0,3,A,C
01/03/2006,10:25:46.000,T,22.970,23.000,3,13,R,CAES,1288308,T,T,0,0,A,C
01/03/2006,10:25:46.000,C,22.750,23.410,1,1,R,,1288316,C,C,0,0,,C
01/03/2006,10:25:46.000,P,22.970,23.000,8,20,R,,1288329,P,P,1,0,,C
01/03/2006,10:25:46.000,P,22.970,23.000,6,15,R,,1288351,P,P,1,0,,C
01/03/2006,10:25:46.000,T,22.970,23.000,6,3,R,BRUT,1288400,T,T,0,3,A,C
01/03/2006,10:25:46.000,T,22.970,23.000,6,13,R,CAES,1288403,T,T,0,0,A,C
01/03/2006,10:25:47.000,P,22.980,23.000,5,15,R,,1288512,P,P,1,0,,C
01/03/2006,10:25:47.000,P,22.980,23.000,5,12,R,,1288517,P,P,1,0,,C
01/03/2006,10:25:48.000,T,22.910,23.020,9,9,R,TMBR,1288868,T,T,0,0,A,C
01/03/2006,10:25:48.000,P,22.980,23.010,5,8,R,,1288876,P,P,4,0,,C
01/03/2006,10:25:48.000,T,22.970,23.010,6,3,R,BRUT,1288891,T,T,0,0,A,C
01/03/2006,10:25:48.000,T,22.970,23.000,6,10,R,CAES,1288898,T,T,0,0,A,C
01/03/2006,10:25:49.000,N,22.970,23.010,2,1,R,,1289183,N,N,0,0,,C
01/03/2006,10:25:49.000,P,22.980,23.010,5,3,R,,1289247,P,P,0,0,,C
01/03/2006,10:25:49.000,P,22.980,23.010,7,3,R,,1289345,P,P,4,0,,C
01/03/2006,10:25:49.000,P,22.980,23.010,10,3,R,,1289351,P,P,4,0,,C
01/03/2006,10:25:49.000,P,22.980,23.000,10,3,R,,1289359,P,P,0,0,,C
01/03/2006,10:25:49.000,T,22.970,23.020,6,3,R,BRUT,1289367,T,T,0,0,A,C
01/03/2006,10:25:49.000,T,22.970,23.010,6,3,R,BRUT,1289379,T,T,0,0,A,C
01/03/2006,10:25:49.000,P,22.980,23.010,5,9,R,,1289385,P,P,4,0,,C
01/03/2006,10:25:49.000,P,22.980,23.010,5,3,R,,1289391,P,P,0,0,,C
01/03/2006,10:25:49.000,X,22.720,23.260,1,1,R,,1289395,X,X,0,0,,C
01/03/2006,10:25:49.000,P,22.980,23.010,8,3,R,,1289406,P,P,4,0,,C
01/03/2006,10:25:50.000,N,22.990,23.010,4,1,R,,1289512,N,N,4,0,,C
01/03/2006,10:25:50.000,P,22.980,23.010,11,3,R,,1289663,P,P,0,0,,C
01/03/2006,10:25:50.000,P,22.990,23.010,5,3,R,,1289672,P,P,4,0,,C
01/03/2006,10:25:50.000,P,22.990,23.010,8,3,R,,1289678,P,P,4,0,,C
01/03/2006,10:25:51.000,T,22.970,23.020,6,3,R,BRUT,1289684,T,T,0,0,A,C
01/03/2006,10:25:51.000,P,22.990,23.010,8,1,R,,1289692,P,P,0,0,,C
01/03/2006,10:25:51.000,X,22.740,23.260,1,1,R,,1289704,X,X,0,0,,C
01/03/2006,10:25:51.000,T,22.990,23.020,3,3,R,BRUT,1289713,T,T,0,3,A,C
01/03/2006,10:25:51.000,T,22.990,23.000,3,10,R,CAES,1289716,T,T,0,0,A,C
01/03/2006,10:25:51.000,N,22.990,23.000,4,21,R,,1289867,N,N,6,0,,C
01/03/2006,10:25:51.000,P,22.990,23.010,11,1,R,,1289874,P,P,6,0,,C
01/03/2006,10:25:51.000,T,22.910,23.040,9,9,R,TMBR,1289890,T,T,0,0,A,C
01/03/2006,10:25:51.000,T,22.990,23.020,6,3,R,BRUT,1289895,T,T,0,3,A,C
01/03/2006,10:25:51.000,T,22.990,23.000,6,10,R,CAES,1289901,T,T,0,0,A,C
01/03/2006,10:25:51.000,X,22.740,23.250,1,1,R,,1290053,X,X,0,0,,C
01/03/2006,10:25:51.000,P,22.990,23.010,11,8,R,,1290068,P,P,0,0,,C
01/03/2006,10:25:51.000,N,22.990,23.000,8,20,R,,1290090,N,N,6,0,,C
01/03/2006,10:25:51.000,P,22.990,23.010,8,8,R,,1290096,P,P,6,0,,C
01/03/2006,10:25:51.000,P,22.990,23.010,8,11,R,,1290104,P,P,0,0,,C
01/03/2006,10:25:51.000,T,22.990,23.020,3,3,R,BRUT,1290110,T,T,0,3,A,C
01/03/2006,10:25:51.000,T,22.990,23.000,3,10,R,CAES,1290112,T,T,0,0,A,C
01/03/2006,10:25:52.000,T,22.970,23.010,6,3,R,BRUT,1290173,T,T,0,3,A,C
01/03/2006,10:25:52.000,T,22.970,23.000,6,10,R,CAES,1290174,T,T,0,0,A,C
01/03/2006,10:25:52.000,P,22.990,23.010,5,11,R,,1290175,P,P,0,0,,C
01/03/2006,10:25:52.000,P,22.980,23.010,11,11,R,,1290176,P,P,0,0,,C
01/03/2006,10:25:52.000,P,22.980,23.010,16,11,R,,1290225,P,P,0,0,,C
01/03/2006,10:25:52.000,P,22.980,23.010,16,10,R,,1290254,P,P,0,0,,C
01/03/2006,10:25:52.000,P,22.980,23.010,13,10,R,,1290283,P,P,0,0,,C
01/03/2006,10:25:52.000,N,22.990,23.000,6,20,R,,1290360,N,N,1,0,,C
01/03/2006,10:25:52.000,T,22.970,23.000,6,1,R,BRUT,1290498,T,T,0,0,A,C
01/03/2006,10:25:52.000,T,22.970,23.000,6,11,R,CAES,1290504,T,T,0,0,A,C
01/03/2006,10:25:52.000,N,22.990,23.000,3,20,R,,1290549,N,N,1,0,,C
01/03/2006,10:25:52.000,N,22.990,23.000,1,20,R,,1290554,N,N,1,0,,C
01/03/2006,10:25:55.000,N,22.990,23.000,1,18,R,,1291532,N,N,1,0,,C
01/03/2006,10:25:55.000,P,22.980,23.000,13,2,R,,1291597,P,P,0,0,,C
01/03/2006,10:25:57.000,N,22.990,23.000,1,17,R,,1292847,N,N,1,0,,C
01/03/2006,10:25:59.000,N,22.990,23.000,1,16,R,,1293760,N,N,1,0,,C
01/03/2006,10:26:00.000,N,22.980,22.990,2,32,R,,1294340,N,N,6,0,,C
01/03/2006,10:26:00.000,P,22.980,23.010,13,8,R,,1294351,P,P,0,0,,C
01/03/2006,10:26:00.000,P,22.980,23.010,13,10,R,,1294356,P,P,0,0,,C
01/03/2006,10:26:01.000,N,22.980,22.990,2,44,R,,1294567,N,N,6,0,,C
01/03/2006,10:26:01.000,X,22.730,23.240,1,1,R,,1294586,X,X,0,0,,C
01/03/2006,10:26:01.000,T,22.950,22.990,6,1,R,BRUT,1294611,T,T,0,1,A,C
01/03/2006,10:26:01.000,T,22.950,22.990,6,1,R,CAES,1294614,T,T,0,0,A,C
01/03/2006,10:26:01.000,N,22.980,22.990,2,14,R,,1294617,N,N,6,0,,C
01/03/2006,10:26:01.000,P,22.970,23.000,14,16,R,,1294806,P,P,6,0,,C
01/03/2006,10:26:01.000,N,22.980,22.990,2,1,R,,1294881,N,N,4,0,,C
01/03/2006,10:26:02.000,N,22.980,23.000,2,31,R,,1295047,N,N,0,0,,C
01/03/2006,10:26:02.000,N,22.980,22.990,2,3,R,,1295053,N,N,1,0,,C
01/03/2006,10:26:02.000,T,22.950,23.000,6,3,R,BRUT,1295074,T,T,0,3,A,C
01/03/2006,10:26:02.000,T,22.950,23.000,6,13,R,CAES,1295082,T,T,0,0,A,C
01/03/2006,10:26:02.000,N,22.980,22.990,2,1,R,,1295096,N,N,1,0,,C
01/03/2006,10:26:02.000,X,22.730,23.250,1,1,R,,1295294,X,X,0,0,,C
01/03/2006,10:26:02.000,T,22.950,23.000,3,3,R,BRUT,1295318,T,T,0,3,A,C
01/03/2006,10:26:02.000,T,22.950,23.000,3,13,R,CAES,1295325,T,T,0,0,A,C
01/03/2006,10:26:02.000,X,22.730,23.240,1,1,R,,1295345,X,X,0,0,,C
01/03/2006,10:26:02.000,P,22.970,23.000,17,16,R,,1295374,P,P,0,0,,C
01/03/2006,10:26:02.000,P,22.980,23.000,5,13,R,,1295378,P,P,6,0,,C
01/03/2006,10:26:03.000,P,22.980,23.000,5,10,R,,1295482,P,P,0,0,,C
01/03/2006,10:26:03.000,P,22.980,23.000,5,13,R,,1295495,P,P,0,0,,C
01/03/2006,10:26:03.000,N,22.980,22.990,4,1,R,,1295519,N,N,0,0,,C
01/03/2006,10:26:03.000,N,22.980,22.990,2,1,R,,1295680,N,N,0,0,,C
01/03/2006,10:26:03.000,N,22.980,22.990,2,11,R,,1295739,N,N,6,0,,C
01/03/2006,10:26:04.000,N,22.980,22.990,2,11,R,,1296142,N,N,0,0,,C
01/03/2006,10:26:04.000,N,22.980,22.990,1,11,R,,1296192,N,N,0,0,,C
01/03/2006,10:26:05.000,P,22.970,23.000,15,13,R,,1296310,P,P,6,0,,C
01/03/2006,10:26:05.000,P,22.970,23.000,17,16,R,,1296321,P,P,0,0,,C
01/03/2006,10:26:06.000,N,22.980,22.990,1,10,R,,1296709,N,N,1,0,,C
01/03/2006,10:26:08.000,N,22.980,22.990,1,9,R,,1297505,N,N,1,0,,C
01/03/2006,10:26:10.000,T,22.970,23.000,3,3,R,BRUT,1298050,T,T,0,3,A,C
01/03/2006,10:26:10.000,T,22.970,23.000,3,13,R,CAES,1298059,T,T,0,0,A,C
01/03/2006,10:26:10.000,N,22.980,22.990,1,13,R,,1298270,N,N,1,0,,C
01/03/2006,10:26:11.000,N,22.980,22.990,1,23,R,,1298657,N,N,1,0,,C
01/03/2006,10:26:20.000,P,22.970,22.990,17,6,R,,1301692,P,P,0,0,,C
01/03/2006,10:26:20.000,P,22.970,22.990,16,6,R,,1301701,P,P,0,0,,C
01/03/2006,10:26:21.000,N,22.970,22.990,10,24,R,,1302024,N,N,6,0,,C
01/03/2006,10:26:21.000,N,22.970,22.980,9,1,R,,1302032,N,N,6,0,,C
01/03/2006,10:26:21.000,P,22.970,22.990,5,14,R,,1302224,P,P,6,0,,C
01/03/2006,10:26:21.000,T,22.950,23.000,6,3,R,BRUT,1302232,T,T,0,3,A,C
01/03/2006,10:26:21.000,T,22.950,23.000,6,13,R,CAES,1302239,T,T,0,0,A,C
01/03/2006,10:26:21.000,X,22.720,23.240,1,1,R,,1302249,X,X,0,0,,C
01/03/2006,10:26:21.000,X,22.720,23.230,1,1,R,,1302271,X,X,0,0,,C
01/03/2006,10:26:21.000,P,22.970,22.990,5,16,R,,1302278,P,P,0,0,,C
01/03/2006,10:26:22.000,P,22.970,22.990,5,10,R,,1302364,P,P,0,0,,C
01/03/2006,10:26:22.000,N,22.970,22.990,9,31,R,,1302367,N,N,1,0,,C
01/03/2006,10:26:22.000,N,22.970,22.990,11,31,R,,1302398,N,N,1,0,,C
01/03/2006,10:26:23.000,X,22.720,23.240,1,1,R,,1302626,X,X,0,0,,C
01/03/2006,10:26:23.000,P,22.970,22.990,5,5,R,,1302630,P,P,0,0,,C
01/03/2006,10:26:23.000,N,22.970,22.990,5,31,R,,1302700,N,N,6,0,,C
01/03/2006,10:26:23.000,N,22.970,22.990,7,31,R,,1302763,N,N,1,0,,C
01/03/2006,10:26:23.000,P,22.970,22.990,5,11,R,,1302788,P,P,0,0,,C
01/03/2006,10:26:24.000,P,22.970,22.990,5,14,R,,1302898,P,P,0,0,,C
01/03/2006,10:26:24.000,N,22.970,22.990,7,39,R,,1302905,N,N,1,0,,C
01/03/2006,10:26:24.000,N,22.970,22.990,3,42,R,,1303072,N,N,6,0,,C
01/03/2006,10:26:25.000,P,22.970,22.990,5,16,R,,1303231,P,P,0,0,,C
01/03/2006,10:26:25.000,N,22.970,22.990,1,42,R,,1303303,N,N,0,0,,C
01/03/2006,10:26:27.000,N,22.970,22.990,1,41,R,,1304096,N,N,6,0,,C
01/03/2006,10:26:28.000,N,22.970,22.980,1,1,R,,1304226,N,N,6,0,,C
01/03/2006,10:26:28.000,P,22.970,22.980,5,1,R,,1304320,P,P,0,0,,C
01/03/2006,10:26:28.000,X,22.720,23.230,1,1,R,,1304329,X,X,0,0,,C
01/03/2006,10:26:29.000,N,22.970,22.990,1,42,R,,1304498,N,N,6,0,,C
01/03/2006,10:26:29.000,N,22.970,22.990,1,51,R,,1304504,N,N,0,0,,C
01/03/2006,10:26:29.000,N,22.970,22.990,1,48,R,,1304668,N,N,0,0,,C
01/03/2006,10:26:29.000,X,22.720,23.240,1,1,R,,1304687,X,X,0,0,,C
01/03/2006,10:26:30.000,P,22.970,22.990,5,11,R,,1304811,P,P,6,0,,C
01/03/2006,10:26:30.000,P,22.970,22.990,5,10,R,,1304831,P,P,0,0,,C
01/03/2006,10:26:30.000,P,22.970,22.990,5,16,R,,1304837,P,P,0,0,,C
01/03/2006,10:26:30.000,T,22.960,23.040,9,9,R,TMBR,1304866,T,T,0,3,A,C
01/03/2006,10:26:30.000,T,22.960,23.000,9,13,R,CAES,1304871,T,T,0,0,A,C
01/03/2006,10:26:30.000,N,22.970,22.990,1,51,R,,1304972,N,N,6,0,,C
01/03/2006,10:26:30.000,N,22.970,22.990,10,51,R,,1304977,N,N,1,0,,C
01/03/2006,10:26:30.000,N,22.970,22.990,1,51,R,,1304985,N,N,6,0,,C
01/03/2006,10:26:31.000,N,22.970,22.990,1,50,R,,1305184,N,N,6,0,,C
01/03/2006,10:26:31.000,N,22.970,22.990,1,40,R,,1305388,N,N,6,0,,C
01/03/2006,10:26:32.000,N,22.970,22.990,1,50,R,,1305808,N,N,6,0,,C
01/03/2006,10:26:34.000,N,22.970,22.980,1,2,R,,1306366,N,N,6,0,,C
01/03/2006,10:26:34.000,X,22.720,23.230,1,1,R,,1306550,X,X,0,0,,C
01/03/2006,10:26:34.000,P,22.970,22.990,5,19,R,,1306558,P,P,0,0,,C
01/03/2006,10:26:35.000,P,22.970,22.990,5,16,R,,1306705,P,P,0,0,,C
01/03/2006,10:26:35.000,N,22.970,22.980,1,1,R,,1306903,N,N,6,0,,C
01/03/2006,10:26:35.000,N,22.970,22.990,1,50,R,,1306909,N,N,6,0,,C
01/03/2006,10:26:35.000,N,22.970,22.990,1,47,R,,1306963,N,N,6,0,,C
01/03/2006,10:26:36.000,X,22.720,23.240,1,1,R,,1307147,X,X,0,0,,C
01/03/2006,10:26:36.000,P,22.970,22.990,5,13,R,,1307189,P,P,0,0,,C
01/03/2006,10:26:37.000,N,22.970,22.990,5,47,R,,1307464,N,N,0,0,,C
01/03/2006,10:26:37.000,N,22.970,22.990,5,43,R,,1307542,N,N,6,0,,C
01/03/2006,10:26:39.000,N,22.970,22.990,7,39,R,,1308166,N,N,1,0,,C
01/03/2006,10:26:45.000,N,22.970,22.990,7,41,R,,1310252,N,N,1,0,,C
01/03/2006,10:26:47.000,N,22.970,22.990,7,42,R,,1310861,N,N,1,0,,C
01/03/2006,10:26:47.000,N,22.970,22.990,5,42,R,,1310907,N,N,6,0,,C
01/03/2006,10:26:48.000,T,22.470,23.490,1,1,R,SBSH,1311608,T,T,0,0,A,C
01/03/2006,10:26:50.000,N,22.970,22.980,5,3,R,,1312420,N,N,6,0,,C
01/03/2006,10:26:51.000,X,22.720,23.230,1,1,R,,1312653,X,X,0,0,,C
01/03/2006,10:26:51.000,P,22.970,22.990,5,16,R,,1312863,P,P,6,0,,C
01/03/2006,10:26:51.000,P,22.970,22.990,5,10,R,,1312909,P,P,0,0,,C
01/03/2006,10:26:52.000,N,22.970,22.980,1,3,R,,1313005,N,N,6,0,,C
01/03/2006,10:26:53.000,N,22.970,22.980,1,32,R,,1313725,N,N,6,0,,C
01/03/2006,10:26:54.000,P,22.960,22.980,8,3,R,,1314126,P,P,6,0,,C
01/03/2006,10:26:54.000,P,22.960,22.980,13,3,R,,1314161,P,P,0,0,,C
01/03/2006,10:26:54.000,P,22.960,22.980,22,3,R,,1314236,P,P,0,0,,C
01/03/2006,10:27:01.000,N,22.970,22.980,1,22,R,,1316581,N,N,1,0,,C
01/03/2006,10:27:02.000,N,22.970,22.980,1,49,R,,1317010,N,N,1,0,,C
01/03/2006,10:27:02.000,P,22.960,22.990,22,8,R,,1317012,P,P,0,0,,C
01/03/2006,10:27:02.000,P,22.960,22.990,22,10,R,,1317024,P,P,0,0,,C
01/03/2006,10:27:02.000,N,22.970,22.980,1,53,R,,1317153,N,N,1,0,,C
01/03/2006,10:27:02.000,N,22.970,22.980,1,37,R,,1317219,N,N,1,0,,C
01/03/2006,10:27:02.000,P,22.960,22.980,22,3,R,,1317344,P,P,0,0,,C
01/03/2006,10:27:03.000,N,22.970,22.980,3,37,R,,1317686,N,N,1,0,,C
01/03/2006,10:27:03.000,N,22.970,22.980,1,39,R,,1317709,N,N,1,0,,C
01/03/2006,10:27:04.000,N,22.970,22.980,1,23,R,,1318049,N,N,1,0,,C
01/03/2006,10:27:05.000,P,22.960,22.990,22,8,R,,1318345,P,P,0,0,,C
01/03/2006,10:27:05.000,P,22.960,22.990,22,10,R,,1318351,P,P,0,0,,C
01/03/2006,10:27:06.000,N,22.970,22.980,3,25,R,,1318638,N,N,1,0,,C
01/03/2006,10:27:06.000,N,22.970,22.980,1,25,R,,1318804,N,N,1,0,,C
01/03/2006,10:27:13.000,N,22.970,22.980,1,35,R,,1321152,N,N,1,0,,C
01/03/2006,10:27:14.000,N,22.970,22.980,11,35,R,,1321611,N,N,1,0,,C
01/03/2006,10:27:14.000,P,22.960,22.980,22,3,R,,1321669,P,P,0,0,,C
01/03/2006,10:27:17.000,N,22.970,22.980,11,20,R,,1322697,N,N,1,0,,C
01/03/2006,10:27:17.000,N,22.970,22.980,11,5,R,,1322880,N,N,1,0,,C
01/03/2006,10:27:17.000,P,22.960,22.990,22,8,R,,1322937,P,P,0,0,,C
01/03/2006,10:27:18.000,P,22.970,22.990,5,8,R,,1323141,P,P,0,0,,C
01/03/2006,10:27:21.000,N,22.970,22.980,11,15,R,,1324304,N,N,1,0,,C
01/03/2006,10:27:21.000,P,22.970,22.990,5,10,R,,1324453,P,P,0,0,,C
01/03/2006,10:27:21.000,N,22.970,22.980,11,14,R,,1324474,N,N,1,0,,C
01/03/2006,10:27:22.000,N,22.970,22.980,13,14,R,,1324634,N,N,1,0,,C
01/03/2006,10:27:22.000,N,22.970,22.980,13,10,R,,1324765,N,N,1,0,,C
01/03/2006,10:27:22.000,N,22.970,22.980,13,9,R,,1324770,N,N,1,0,,C
01/03/2006,10:27:23.000,N,22.970,22.980,15,9,R,,1325351,N,N,1,0,,C
01/03/2006,10:27:24.000,T,22.970,23.000,3,3,R,BRUT,1325616,T,T,0,3,A,C
01/03/2006,10:27:24.000,T,22.970,23.000,3,13,R,CAES,1325627,T,T,0,0,A,C
01/03/2006,10:27:24.000,P,22.970,22.990,5,8,R,,1325650,P,P,0,0,,C
01/03/2006,10:27:24.000,P,22.970,22.990,8,8,R,,1325679,P,P,0,0,,C
01/03/2006,10:27:24.000,T,22.970,23.000,6,3,R,BRUT,1325687,T,T,0,3,A,C
01/03/2006,10:27:24.000,T,22.970,23.000,6,13,R,CAES,1325709,T,T,0,0,A,C
01/03/2006,10:27:24.000,P,22.970,22.990,17,8,R,,1325732,P,P,6,0,,C
01/03/2006,10:27:24.000,P,22.970,22.990,20,8,R,,1325776,P,P,6,0,,C
01/03/2006,10:27:24.000,B,22.930,23.100,4,2,R,,1325847,B,B,0,0,,C
01/03/2006,10:27:24.000,N,22.970,22.980,19,9,R,,1325852,N,N,0,0,,C
01/03/2006,10:27:25.000,P,22.970,22.990,23,8,R,,1325934,P,P,6,0,,C
01/03/2006,10:27:25.000,P,22.970,22.990,29,8,R,,1326034,P,P,6,0,,C
01/03/2006,10:27:25.000,P,22.970,22.990,32,8,R,,1326050,P,P,6,0,,C
01/03/2006,10:27:25.000,T,22.970,23.000,7,3,R,BRUT,1326067,T,T,0,3,A,C
01/03/2006,10:27:25.000,T,22.970,23.000,7,13,R,CAES,1326068,T,T,0,0,A,C
01/03/2006,10:27:25.000,T,22.970,23.000,8,3,R,BRUT,1326069,T,T,0,3,A,C
01/03/2006,10:27:25.000,T,22.970,23.000,8,13,R,CAES,1326070,T,T,0,0,A,C
01/03/2006,10:27:26.000,N,22.970,22.980,22,9,R,,1326100,N,N,0,0,,C
01/03/2006,10:27:26.000,N,22.970,22.980,22,1,R,,1326108,N,N,6,0,,C
01/03/2006,10:27:26.000,P,22.970,22.990,34,8,R,,1326273,P,P,6,0,,C
01/03/2006,10:27:27.000,N,22.970,22.980,21,2,R,,1326604,N,N,6,0,,C
01/03/2006,10:27:27.000,N,22.980,22.990,6,7,R,,1326656,N,N,6,0,,C
01/03/2006,10:27:27.000,N,22.980,22.990,8,7,R,,1326761,N,N,6,0,,C
01/03/2006,10:27:27.000,P,22.970,22.990,34,3,R,,1326944,P,P,6,0,,C
01/03/2006,10:27:27.000,X,22.730,23.240,1,1,R,,1326971,X,X,0,0,,C
01/03/2006,10:27:28.000,P,22.970,23.000,32,11,R,,1327018,P,P,0,0,,C
01/03/2006,10:27:28.000,P,22.970,23.000,32,8,R,,1327033,P,P,0,0,,C
01/03/2006,10:27:28.000,P,22.980,23.000,9,8,R,,1327048,P,P,6,0,,C
01/03/2006,10:27:28.000,T,22.980,23.010,2,3,R,BRUT,1327049,T,T,0,3,A,C
01/03/2006,10:27:28.000,T,22.980,23.000,2,10,R,CAES,1327050,T,T,0,0,A,C
01/03/2006,10:27:28.000,P,22.980,23.000,15,8,R,,1327204,P,P,6,0,,C
01/03/2006,10:27:28.000,N,22.980,22.990,10,7,R,,1327249,N,N,0,0,,C
01/03/2006,10:27:29.000,N,22.980,22.990,11,1,R,,1327421,N,N,6,0,,C
01/03/2006,10:27:29.000,N,22.980,22.990,4,1,R,,1327452,N,N,0,0,,C
01/03/2006,10:27:30.000,T,22.980,23.010,1,3,R,BRUT,1327654,T,T,0,3,A,C
01/03/2006,10:27:30.000,T,22.980,23.000,1,10,R,CAES,1327675,T,T,0,0,A,C
01/03/2006,10:27:30.000,P,22.980,23.000,4,11,R,,1327682,P,P,6,0,,C
01/03/2006,10:27:30.000,T,22.980,23.010,1,3,R,BRUT,1327694,T,T,0,0,A,C
01/03/2006,10:27:30.000,T,22.970,23.010,6,3,R,BRUT,1327729,T,T,0,3,A,C
01/03/2006,10:27:30.000,T,22.970,23.000,6,10,R,CAES,1327751,T,T,0,0,A,C
01/03/2006,10:27:30.000,P,22.980,23.000,4,14,R,,1327771,P,P,0,0,,C
01/03/2006,10:27:30.000,T,22.970,23.000,6,3,R,BRUT,1327787,T,T,0,0,A,C
01/03/2006,10:27:30.000,T,22.970,23.000,6,13,R,CAES,1327788,T,T,0,0,A,C
01/03/2006,10:27:30.000,T,22.970,22.990,6,3,R,BRUT,1327789,T,T,4,1,A,C
01/03/2006,10:27:30.000,T,22.970,22.990,6,3,R,CAES,1327790,T,T,0,0,A,C
01/03/2006,10:27:30.000,N,22.980,22.990,1,1,R,,1327972,N,N,4,0,,C
01/03/2006,10:27:31.000,N,22.980,22.990,2,1,R,,1328097,N,N,0,0,,C
01/03/2006,10:27:32.000,N,22.970,22.990,17,1,R,,1328359,N,N,0,0,,C
01/03/2006,10:27:32.000,P,22.970,23.000,17,14,R,,1328373,P,P,4,0,,C
01/03/2006,10:27:32.000,P,22.970,23.000,19,14,R,,1328383,P,P,4,0,,C
01/03/2006,10:27:32.000,X,22.720,23.240,1,1,R,,1328565,X,X,0,0,,C
01/03/2006,10:27:32.000,P,22.970,23.000,16,14,R,,1328612,P,P,4,0,,C
01/03/2006,10:27:32.000,P,22.970,23.000,16,14,R,,1328618,P,P,0,0,,C
01/03/2006,10:27:33.000,P,22.970,23.000,14,14,R,,1328684,P,P,0,0,,C
01/03/2006,10:27:33.000,N,22.970,22.990,22,1,R,,1328866,N,N,4,0,,C
01/03/2006,10:27:33.000,P,22.970,22.990,14,6,R,,1328886,P,P,6,0,,C
01/03/2006,10:27:36.000,N,22.970,23.010,22,14,R,,1329704,N,N,0,0,,C
01/03/2006,10:27:36.000,X,22.720,23.260,1,1,R,,1329852,X,X,0,0,,C
01/03/2006,10:27:36.000,P,22.970,23.000,14,14,R,,1329863,P,P,4,0,,C
01/03/2006,10:27:36.000,P,22.970,23.000,14,6,R,,1329874,P,P,0,0,,C
01/03/2006,10:27:36.000,P,22.970,23.000,14,12,R,,1329877,P,P,0,0,,C
01/03/2006,10:27:36.000,P,22.970,23.000,15,12,R,,1329880,P,P,0,0,,C
01/03/2006,10:27:37.000,N,22.970,23.000,22,4,R,,1329974,N,N,0,0,,C
01/03/2006,10:27:37.000,P,22.970,23.000,21,12,R,,1329997,P,P,0,0,,C
01/03/2006,10:27:37.000,P,22.970,23.000,23,12,R,,1330017,P,P,4,0,,C
01/03/2006,10:27:37.000,X,22.720,23.250,1,1,R,,1330134,X,X,0,0,,C
01/03/2006,10:27:37.000,N,22.970,23.000,22,2,R,,1330143,N,N,0,0,,C
01/03/2006,10:27:38.000,N,22.970,23.000,22,4,R,,1330461,N,N,0,0,,C
01/03/2006,10:27:39.000,N,22.970,23.000,26,4,R,,1330659,N,N,4,0,,C
01/03/2006,10:27:39.000,P,22.970,23.000,26,12,R,,1330879,P,P,0,0,,C
01/03/2006,10:27:39.000,T,22.970,23.000,6,3,R,BRUT,1330891,T,T,6,3,A,C
01/03/2006,10:27:39.000,T,22.970,23.000,6,13,R,CAES,1330892,T,T,0,0,A,C
01/03/2006,10:27:39.000,P,22.960,23.000,17,12,R,,1330893,P,P,0,0,,C
01/03/2006,10:27:39.000,T,22.970,22.990,6,3,R,BRUT,1330894,T,T,4,1,A,C
01/03/2006,10:27:39.000,T,22.970,22.990,6,3,R,CAES,1330895,T,T,0,0,A,C
01/03/2006,10:27:39.000,T,22.950,22.990,3,3,R,BRUT,1330998,T,T,0,3,A,C
01/03/2006,10:27:39.000,T,22.960,22.990,9,3,R,CAES,1330999,T,T,0,0,A,C
01/03/2006,10:27:39.000,P,22.960,22.980,17,3,R,,1331000,P,P,6,0,,C
01/03/2006,10:27:39.000,T,22.920,22.990,1,3,R,BRUT,1331001,T,T,0,0,A,C
01/03/2006,10:27:39.000,P,22.960,22.980,15,10,R,,1331003,P,P,6,0,,C
01/03/2006,10:27:40.000,T,22.920,22.980,1,3,R,BRUT,1331022,T,T,0,3,A,C
01/03/2006,10:27:40.000,T,22.960,22.980,9,3,R,CAES,1331029,T,T,0,0,A,C
01/03/2006,10:27:40.000,N,22.970,22.990,17,10,R,,1331179,N,N,6,0,,C
01/03/2006,10:27:40.000,N,22.970,22.990,14,10,R,,1331220,N,N,6,0,,C
01/03/2006,10:27:41.000,X,22.720,23.240,1,1,R,,1331428,X,X,0,0,,C
01/03/2006,10:27:41.000,N,22.970,22.990,14,8,R,,1331455,N,N,0,0,,C
01/03/2006,10:27:41.000,N,22.970,22.990,12,8,R,,1331677,N,N,6,0,,C
01/03/2006,10:27:42.000,N,22.970,22.990,1,8,R,,1331987,N,N,6,0,,C
01/03/2006,10:27:45.000,P,22.960,22.980,6,10,R,,1333022,P,P,0,0,,C
01/03/2006,10:27:45.000,P,22.960,22.980,6,13,R,,1333031,P,P,6,0,,C
01/03/2006,10:27:45.000,T,22.940,23.040,9,9,R,TMBR,1333038,T,T,0,3,A,C
01/03/2006,10:27:45.000,T,22.940,22.980,9,3,R,CAES,1333045,T,T,0,0,A,C
01/03/2006,10:27:45.000,P,22.960,22.980,6,18,R,,1333052,P,P,6,0,,C
01/03/2006,10:27:46.000,T,22.920,22.980,1,6,R,BRUT,1333387,T,T,0,3,A,C
01/03/2006,10:27:46.000,T,22.940,22.980,9,6,R,CAES,1333391,T,T,0,0,A,C
01/03/2006,10:27:47.000,N,22.970,22.980,1,1,R,,1333904,N,N,0,0,,C
01/03/2006,10:27:48.000,X,22.720,23.230,1,1,R,,1334093,X,X,0,0,,C
01/03/2006,10:27:49.000,N,22.970,22.980,1,25,R,,1334403,N,N,1,0,,C
01/03/2006,10:27:49.000,N,22.970,22.980,1,31,R,,1334410,N,N,1,0,,C
01/03/2006,10:27:50.000,P,22.960,22.980,8,17,R,,1334580,P,P,0,0,,C
01/03/2006,10:27:50.000,P,22.960,22.980,8,19,R,,1334762,P,P,0,0,,C
01/03/2006,10:27:50.000,P,22.960,22.980,8,25,R,,1334769,P,P,0,0,,C
01/03/2006,10:27:51.000,N,22.970,22.980,6,34,R,,1334926,N,N,1,0,,C
01/03/2006,10:27:51.000,N,22.970,22.980,6,39,R,,1335126,N,N,1,0,,C
01/03/2006,10:27:52.000,N,22.970,22.980,6,33,R,,1335545,N,N,1,0,,C
01/03/2006,10:27:54.000,N,22.970,22.980,4,33,R,,1336239,N,N,1,0,,C
01/03/2006,10:27:55.000,T,22.920,22.980,1,7,R,BRUT,1336515,T,T,0,3,A,C
01/03/2006,10:27:55.000,T,22.940,22.980,9,7,R,CAES,1336524,T,T,0,0,A,C
01/03/2006,10:27:55.000,T,22.920,22.980,1,8,R,BRUT,1336558,T,T,0,3,A,C
01/03/2006,10:27:55.000,T,22.940,22.980,9,8,R,CAES,1336563,T,T,0,0,A,C
01/03/2006,10:27:55.000,N,22.970,22.980,4,30,R,,1336834,N,N,1,0,,C
01/03/2006,10:27:56.000,N,22.970,22.980,1,30,R,,1337034,N,N,1,0,,C
01/03/2006,10:27:56.000,T,22.920,22.980,1,9,R,BRUT,1337104,T,T,0,3,A,C
01/03/2006,10:27:56.000,T,22.940,22.980,9,9,R,CAES,1337112,T,T,0,0,A,C
01/03/2006,10:27:56.000,T,22.920,22.980,1,10,R,BRUT,1337330,T,T,0,3,A,C
01/03/2006,10:27:56.000,T,22.940,22.980,9,10,R,CAES,1337337,T,T,0,0,A,C
01/03/2006,10:27:57.000,N,22.970,22.980,1,22,R,,1337605,N,N,6,0,,C
01/03/2006,10:27:57.000,P,22.960,22.980,8,28,R,,1337923,P,P,6,0,,C
01/03/2006,10:28:14.000,N,22.970,22.980,1,64,R,,1345760,N,N,1,0,,C
01/03/2006,10:28:14.000,N,22.970,22.980,1,65,R,,1345765,N,N,1,0,,C
01/03/2006,10:28:14.000,T,22.920,22.980,1,9,R,BRUT,1345773,T,T,0,3,A,C
01/03/2006,10:28:14.000,T,22.940,22.980,9,9,R,CAES,1345779,T,T,0,0,A,C
01/03/2006,10:28:14.000,T,22.920,22.980,1,8,R,BRUT,1345787,T,T,0,3,A,C
01/03/2006,10:28:14.000,T,22.940,22.980,9,8,R,CAES,1345794,T,T,0,0,A,C
01/03/2006,10:28:15.000,P,22.960,22.980,8,22,R,,1345981,P,P,0,0,,C
01/03/2006,10:28:15.000,T,22.920,22.980,1,7,R,BRUT,1346004,T,T,0,3,A,C
01/03/2006,10:28:15.000,T,22.940,22.980,9,7,R,CAES,1346012,T,T,0,0,A,C
01/03/2006,10:28:15.000,T,22.920,22.980,1,6,R,BRUT,1346017,T,T,0,3,A,C
01/03/2006,10:28:15.000,T,22.940,22.980,9,6,R,CAES,1346021,T,T,0,0,A,C
01/03/2006,10:28:15.000,P,22.960,22.980,8,25,R,,1346141,P,P,0,0,,C
01/03/2006,10:28:15.000,P,22.960,22.980,8,22,R,,1346157,P,P,0,0,,C
01/03/2006,10:28:16.000,P,22.960,22.980,8,19,R,,1346320,P,P,0,0,,C
01/03/2006,10:28:16.000,N,22.970,22.980,1,54,R,,1346336,N,N,1,0,,C
01/03/2006,10:28:16.000,N,22.970,22.980,1,48,R,,1346347,N,N,1,0,,C
01/03/2006,10:28:16.000,P,22.960,22.980,8,25,R,,1346490,P,P,0,0,,C
01/03/2006,10:28:17.000,N,22.970,22.980,1,51,R,,1346939,N,N,1,0,,C
01/03/2006,10:28:19.000,N,22.970,22.980,1,59,R,,1347325,N,N,1,0,,C
01/03/2006,10:28:23.000,N,22.970,22.980,1,66,R,,1348784,N,N,1,0,,C
01/03/2006,10:28:24.000,P,22.960,22.980,8,28,R,,1349166,P,P,0,0,,C
01/03/2006,10:28:27.000,N,22.970,22.980,1,67,R,,1350177,N,N,1,0,,C
01/03/2006,10:28:31.000,P,22.960,22.980,8,31,R,,1351584,P,P,0,0,,C
01/03/2006,10:28:35.000,N,22.970,22.980,1,49,R,,1353288,N,N,1,0,,C
01/03/2006,10:28:42.000,N,22.970,22.980,1,52,R,,1355350,N,N,1,0,,C
01/03/2006,10:28:42.000,P,22.960,22.980,8,22,R,,1355541,P,P,0,0,,C
01/03/2006,10:28:43.000,P,22.960,22.980,8,19,R,,1355715,P,P,0,0,,C
01/03/2006,10:28:43.000,N,22.960,22.970,23,1,R,,1355723,N,N,1,0,,C
01/03/2006,10:28:43.000,X,22.710,23.220,1,1,R,,1355946,X,X,0,0,,C
01/03/2006,10:28:43.000,P,22.960,22.970,2,3,R,,1355971,P,P,6,0,,C
01/03/2006,10:28:43.000,T,22.920,22.980,1,3,R,BRUT,1355975,T,T,0,3,A,C
01/03/2006,10:28:43.000,T,22.940,22.980,9,3,R,CAES,1355978,T,T,0,0,A,C
01/03/2006,10:28:43.000,P,22.950,22.970,8,3,R,,1355981,P,P,0,0,,C
01/03/2006,10:28:43.000,N,22.960,22.980,23,49,R,,1356000,N,N,0,0,,C
01/03/2006,10:28:44.000,N,22.960,22.980,23,40,R,,1356123,N,N,0,0,,C
01/03/2006,10:28:44.000,X,22.710,23.230,1,1,R,,1356131,X,X,0,0,,C
01/03/2006,10:28:44.000,P,22.950,22.970,8,8,R,,1356257,P,P,6,0,,C
01/03/2006,10:28:44.000,N,22.960,22.980,14,40,R,,1356263,N,N,6,0,,C
01/03/2006,10:28:44.000,N,22.960,22.970,9,4,R,,1356274,N,N,6,0,,C
01/03/2006,10:28:45.000,P,22.950,22.970,8,14,R,,1356445,P,P,6,0,,C
01/03/2006,10:28:45.000,X,22.710,23.220,1,1,R,,1356459,X,X,0,0,,C
01/03/2006,10:28:46.000,N,22.960,22.970,1,4,R,,1356787,N,N,6,0,,C
01/03/2006,10:28:49.000,N,22.960,22.970,1,1,R,,1357941,N,N,0,0,,C
01/03/2006,10:28:49.000,N,22.960,22.980,1,33,R,,1357993,N,N,0,0,,C
01/03/2006,10:28:50.000,P,22.950,22.970,8,16,R,,1358118,P,P,6,0,,C
01/03/2006,10:28:50.000,N,22.960,22.970,1,9,R,,1358175,N,N,0,0,,C
01/03/2006,10:28:50.000,N,22.960,22.970,1,11,R,,1358181,N,N,0,0,,C
01/03/2006,10:28:50.000,X,22.710,23.230,1,1,R,,1358219,X,X,0,0,,C
01/03/2006,10:28:50.000,T,22.920,22.970,1,3,R,BRUT,1358358,T,T,0,3,A,C
01/03/2006,10:28:50.000,T,22.940,22.970,9,3,R,CAES,1358367,T,T,0,0,A,C
01/03/2006,10:28:50.000,T,22.920,22.970,1,6,R,BRUT,1358378,T,T,0,3,A,C
01/03/2006,10:28:50.000,T,22.940,22.970,9,6,R,CAES,1358382,T,T,0,0,A,C
01/03/2006,10:28:50.000,N,22.960,22.970,1,13,R,,1358406,N,N,0,0,,C
01/03/2006,10:28:50.000,X,22.710,23.220,1,1,R,,1358503,X,X,0,0,,C
01/03/2006,10:28:51.000,N,22.960,22.970,1,6,R,,1358534,N,N,0,0,,C
01/03/2006,10:28:51.000,N,22.960,22.970,1,1,R,,1358744,N,N,0,0,,C
01/03/2006,10:28:52.000,P,22.950,22.970,8,13,R,,1359149,P,P,6,0,,C
01/03/2006,10:28:52.000,T,22.920,22.970,1,3,R,BRUT,1359159,T,T,0,3,A,C
01/03/2006,10:28:52.000,T,22.940,22.970,9,3,R,CAES,1359166,T,T,0,0,A,C
01/03/2006,10:28:53.000,T,22.920,22.980,1,3,R,BRUT,1359176,T,T,0,3,A,C
01/03/2006,10:28:53.000,T,22.940,22.980,9,3,R,CAES,1359181,T,T,0,0,A,C
01/03/2006,10:28:53.000,T,22.940,22.980,6,3,R,BRUT,1359197,T,T,0,0,A,C
01/03/2006,10:28:53.000,T,22.940,22.980,15,3,R,CAES,1359293,T,T,0,0,A,C
01/03/2006,10:28:53.000,T,22.940,22.980,6,3,R,BRUT,1359297,T,T,0,0,A,C
01/03/2006,10:28:53.000,N,22.960,22.980,1,27,R,,1359323,N,N,0,0,,C
01/03/2006,10:28:53.000,N,22.960,22.970,1,25,R,,1359328,N,N,1,0,,C
01/03/2006,10:28:54.000,X,22.710,23.230,1,1,R,,1359531,X,X,0,0,,C
01/03/2006,10:28:54.000,X,22.710,23.220,1,1,R,,1359552,X,X,0,0,,C
01/03/2006,10:28:54.000,T,22.940,22.970,6,3,R,BRUT,1359584,T,T,0,3,A,C
01/03/2006,10:28:54.000,T,22.940,22.970,15,3,R,CAES,1359604,T,T,0,0,A,C
01/03/2006,10:28:54.000,P,22.950,22.970,8,8,R,,1359748,P,P,0,0,,C
01/03/2006,10:28:54.000,N,22.960,22.970,1,22,R,,1359814,N,N,1,0,,C
01/03/2006,10:28:54.000,N,22.960,22.970,5,22,R,,1359819,N,N,1,0,,C
01/03/2006,10:29:01.000,N,22.960,22.970,6,22,R,,1362565,N,N,1,0,,C
01/03/2006,10:29:01.000,N,22.960,22.970,6,26,R,,1362707,N,N,1,0,,C
01/03/2006,10:29:10.000,N,22.960,22.970,6,29,R,,1366065,N,N,1,0,,C
01/03/2006,10:29:11.000,N,22.960,22.970,6,19,R,,1366595,N,N,1,0,,C
01/03/2006,10:29:11.000,P,22.950,22.970,8,3,R,,1366800,P,P,0,0,,C
01/03/2006,10:29:15.000,N,22.960,22.970,6,1,R,,1368350,N,N,4,0,,C
01/03/2006,10:29:15.000,N,22.960,22.980,6,9,R,,1368407,N,N,0,0,,C
01/03/2006,10:29:16.000,T,22.940,22.980,6,3,R,BRUT,1368572,T,T,6,3,A,C
01/03/2006,10:29:16.000,T,22.940,22.980,15,3,R,CAES,1368580,T,T,0,0,A,C
01/03/2006,10:29:16.000,X,22.710,23.230,1,1,R,,1368604,X,X,0,0,,C
01/03/2006,10:29:16.000,N,22.960,22.980,6,8,R,,1368780,N,N,0,0,,C
01/03/2006,10:29:18.000,P,22.950,22.980,8,14,R,,1369385,P,P,6,0,,C
01/03/2006,10:29:18.000,P,22.950,22.980,8,9,R,,1369392,P,P,6,0,,C
01/03/2006,10:29:18.000,N,22.960,22.980,5,8,R,,1369398,N,N,6,0,,C
01/03/2006,10:29:18.000,P,22.960,22.980,3,6,R,,1369404,P,P,6,0,,C
01/03/2006,10:29:18.000,T,22.960,22.980,3,3,R,BRUT,1369410,T,T,0,1,A,C
01/03/2006,10:29:18.000,T,22.960,22.980,3,3,R,CAES,1369418,T,T,0,0,A,C
01/03/2006,10:29:19.000,P,22.960,22.980,7,6,R,,1369593,P,P,6,0,,C
01/03/2006,10:29:21.000,N,22.960,22.980,5,4,R,,1370029,N,N,6,0,,C
01/03/2006,10:29:21.000,N,22.960,22.980,10,4,R,,1370057,N,N,6,0,,C
01/03/2006,10:29:21.000,P,22.960,22.980,7,10,R,,1370159,P,P,6,0,,C
01/03/2006,10:29:21.000,P,22.960,22.980,10,10,R,,1370217,P,P,0,0,,C
01/03/2006,10:29:21.000,N,22.960,22.980,10,1,R,,1370226,N,N,6,0,,C
01/03/2006,10:29:22.000,N,22.960,22.990,10,2,R,,1370338,N,N,0,0,,C
01/03/2006,10:29:22.000,N,22.970,22.990,6,2,R,,1370346,N,N,6,0,,C
01/03/2006,10:29:22.000,N,22.960,22.990,13,2,R,,1370489,N,N,6,0,,C
01/03/2006,10:29:22.000,P,22.960,22.980,15,10,R,,1370524,P,P,1,0,,C
01/03/2006,10:29:22.000,P,22.960,22.980,21,10,R,,1370541,P,P,1,0,,C
01/03/2006,10:29:22.000,T,22.960,22.980,6,3,R,BRUT,1370555,T,T,0,1,A,C
01/03/2006,10:29:22.000,T,22.960,22.980,6,3,R,CAES,1370559,T,T,0,0,A,C
01/03/2006,10:29:22.000,X,22.710,23.240,1,1,R,,1370563,X,X,0,0,,C
01/03/2006,10:29:22.000,X,22.720,23.240,1,1,R,,1370566,X,X,0,0,,C
01/03/2006,10:29:22.000,P,22.960,22.980,21,6,R,,1370572,P,P,1,0,,C
01/03/2006,10:29:23.000,X,22.710,23.240,1,1,R,,1370712,X,X,0,0,,C
01/03/2006,10:29:23.000,P,22.960,22.980,26,6,R,,1370877,P,P,1,0,,C
01/03/2006,10:29:23.000,N,22.960,22.990,8,2,R,,1370890,N,N,0,0,,C
01/03/2006,10:29:27.000,N,22.960,22.990,8,12,R,,1372292,N,N,0,0,,C
01/03/2006,10:29:29.000,N,22.960,22.990,8,19,R,,1372943,N,N,0,0,,C
01/03/2006,10:29:30.000,N,22.960,22.990,8,12,R,,1373396,N,N,0,0,,C
01/03/2006,10:29:31.000,N,22.960,22.990,8,20,R,,1373616,N,N,0,0,,C
01/03/2006,10:29:31.000,P,22.960,22.980,18,6,R,,1373631,P,P,1,0,,C
01/03/2006,10:29:31.000,P,22.960,22.980,15,6,R,,1373636,P,P,1,0,,C
01/03/2006,10:29:31.000,T,22.960,22.980,3,3,R,BRUT,1373653,T,T,0,1,A,C
01/03/2006,10:29:31.000,T,22.960,22.980,3,3,R,CAES,1373660,T,T,0,0,A,C
01/03/2006,10:29:32.000,N,22.960,22.990,8,12,R,,1374042,N,N,0,0,,C
01/03/2006,10:29:38.000,N,22.960,22.990,8,4,R,,1376569,N,N,0,0,,C
01/03/2006,10:29:44.000,N,22.960,22.990,4,4,R,,1378591,N,N,0,0,,C
01/03/2006,10:29:44.000,P,22.960,22.980,10,6,R,,1378795,P,P,1,0,,C
01/03/2006,10:29:45.000,P,22.960,22.980,7,6,R,,1379242,P,P,1,0,,C
01/03/2006,10:29:45.000,P,22.960,22.980,4,6,R,,1379258,P,P,6,0,,C
01/03/2006,10:29:45.000,T,22.940,22.980,6,3,R,BRUT,1379265,T,T,0,3,A,C
01/03/2006,10:29:45.000,T,22.940,22.980,15,3,R,CAES,1379272,T,T,0,0,A,C
01/03/2006,10:29:45.000,P,22.960,22.980,4,6,R,,1379279,P,P,0,0,,C
01/03/2006,10:29:46.000,P,22.980,22.990,4,10,R,,1379417,P,P,4,0,,C
01/03/2006,10:29:46.000,T,22.940,22.980,3,3,R,BRUT,1379594,T,T,0,0,A,C
01/03/2006,10:29:46.000,T,22.940,22.980,12,3,R,CAES,1379597,T,T,0,0,A,C
01/03/2006,10:29:46.000,T,22.940,23.000,3,3,R,BRUT,1379610,T,T,6,3,A,C
01/03/2006,10:29:46.000,T,22.940,23.000,12,13,R,CAES,1379631,T,T,0,0,A,C
01/03/2006,10:29:46.000,T,22.920,23.000,1,3,R,BRUT,1379637,T,T,0,0,A,C
01/03/2006,10:29:46.000,T,22.940,23.000,9,13,R,CAES,1379645,T,T,0,0,A,C
01/03/2006,10:29:46.000,P,22.980,22.990,4,5,R,,1379661,P,P,1,0,,C
01/03/2006,10:29:46.000,P,22.980,22.990,7,5,R,,1379715,P,P,1,0,,C
01/03/2006,10:29:46.000,P,22.980,22.990,7,2,R,,1379726,P,P,6,0,,C
01/03/2006,10:29:46.000,P,22.980,22.990,10,2,R,,1379727,P,P,6,0,,C
01/03/2006,10:29:47.000,T,22.960,23.000,3,3,R,BRUT,1380003,T,T,0,3,A,C
01/03/2006,10:29:47.000,T,22.960,23.000,3,13,R,CAES,1380010,T,T,0,0,A,C
01/03/2006,10:29:47.000,T,22.980,23.000,3,3,R,BRUT,1380021,T,T,0,3,A,C
01/03/2006,10:29:47.000,T,22.980,23.000,3,13,R,CAES,1380027,T,T,0,0,A,C
01/03/2006,10:29:47.000,N,22.960,22.990,1,4,R,,1380041,N,N,0,0,,C
01/03/2006,10:29:47.000,N,22.960,22.990,1,1,R,,1380061,N,N,6,0,,C
01/03/2006,10:29:48.000,P,22.980,22.990,13,2,R,,1380172,P,P,1,0,,C
01/03/2006,10:29:48.000,P,22.980,22.990,10,2,R,,1380184,P,P,1,0,,C
01/03/2006,10:29:48.000,T,22.960,23.000,3,3,R,BRUT,1380191,T,T,0,3,A,C
01/03/2006,10:29:48.000,T,22.960,23.000,3,13,R,CAES,1380199,T,T,0,0,A,C
01/03/2006,10:29:48.000,N,22.960,22.990,11,1,R,,1380226,N,N,0,0,,C
01/03/2006,10:29:49.000,T,22.970,23.000,3,3,R,BRUT,1380482,T,T,0,3,A,C
01/03/2006,10:29:49.000,T,22.970,23.000,3,13,R,CAES,1380488,T,T,0,0,A,C
01/03/2006,10:29:49.000,T,22.960,23.040,9,9,R,TMBR,1380496,T,T,0,0,A,C
01/03/2006,10:29:51.000,P,22.980,22.990,10,1,R,,1381215,P,P,6,0,,C
01/03/2006,10:29:54.000,N,22.960,22.990,25,1,R,,1382115,N,N,6,0,,C
01/03/2006,10:29:54.000,N,22.960,22.990,37,1,R,,1382149,N,N,0,0,,C
01/03/2006,10:29:55.000,P,22.980,22.990,10,6,R,,1382565,P,P,1,0,,C
01/03/2006,10:29:55.000,P,22.980,22.990,10,11,R,,1382572,P,P,1,0,,C
01/03/2006,10:29:55.000,T,22.960,23.000,3,3,R,BRUT,1382583,T,T,0,3,A,C
01/03/2006,10:29:55.000,T,22.960,23.000,12,13,R,CAES,1382588,T,T,0,0,A,C
01/03/2006,10:29:55.000,P,22.980,22.990,10,9,R,,1382592,P,P,1,0,,C
01/03/2006,10:29:55.000,P,22.980,22.990,10,6,R,,1382600,P,P,1,0,,C
01/03/2006,10:29:55.000,P,22.980,22.990,10,1,R,,1382799,P,P,6,0,,C
01/03/2006,10:29:57.000,P,22.980,22.990,10,1,R,,1383448,P,P,0,0,,C
01/03/2006,10:30:00.000,T,22.970,23.000,3,3,R,BRUT,1384363,T,T,0,3,A,C
01/03/2006,10:30:00.000,T,22.970,23.000,3,13,R,CAES,1384371,T,T,0,0,A,C
01/03/2006,10:30:00.000,T,22.970,22.990,3,2,R,BRUT,1384379,T,T,4,1,A,C
01/03/2006,10:30:00.000,T,22.970,22.990,3,2,R,CAES,1384387,T,T,0,0,A,C
01/03/2006,10:30:02.000,N,22.970,22.990,12,39,R,,1385391,N,N,6,0,,C
01/03/2006,10:30:02.000,N,22.980,22.990,3,39,R,,1385397,N,N,0,0,,C
01/03/2006,10:30:03.000,X,22.720,23.240,1,1,R,,1385633,X,X,0,0,,C
01/03/2006,10:30:03.000,X,22.730,23.240,1,1,R,,1385655,X,X,0,0,,C
01/03/2006,10:30:03.000,P,22.980,22.990,10,4,R,,1385803,P,P,0,0,,C
01/03/2006,10:30:03.000,N,22.980,22.990,3,41,R,,1385829,N,N,6,0,,C
01/03/2006,10:30:03.000,P,22.980,22.990,10,8,R,,1385919,P,P,0,0,,C
01/03/2006,10:30:04.000,N,22.980,22.990,9,41,R,,1386055,N,N,0,0,,C
01/03/2006,10:30:04.000,N,22.980,22.990,9,38,R,,1386179,N,N,6,0,,C
01/03/2006,10:30:04.000,N,22.980,22.990,6,38,R,,1386282,N,N,0,0,,C
01/03/2006,10:30:05.000,N,22.980,22.990,5,38,R,,1386387,N,N,0,0,,C
01/03/2006,10:30:05.000,T,22.950,23.000,1,10,R,TRIM,1386416,T,T,0,0,A,C
01/03/2006,10:30:05.000,N,22.980,22.990,1,38,R,,1386574,N,N,0,0,,C
01/03/2006,10:30:06.000,N,22.970,22.990,5,38,R,,1387012,N,N,0,0,,C
01/03/2006,10:30:06.000,N,22.970,22.990,4,38,R,,1387020,N,N,0,0,,C
01/03/2006,10:30:06.000,N,22.970,22.990,4,53,R,,1387130,N,N,6,0,,C
01/03/2006,10:30:07.000,N,22.970,22.990,4,51,R,,1387244,N,N,6,0,,C
01/03/2006,10:30:07.000,X,22.720,23.240,1,1,R,,1387295,X,X,0,0,,C
01/03/2006,10:30:07.000,P,22.980,22.990,10,10,R,,1387303,P,P,0,0,,C
01/03/2006,10:30:07.000,N,22.980,22.990,3,51,R,,1387441,N,N,0,0,,C
01/03/2006,10:30:08.000,N,22.980,22.990,2,51,R,,1387647,N,N,0,0,,C
01/03/2006,10:30:08.000,N,22.980,22.990,2,49,R,,1387679,N,N,6,0,,C
01/03/2006,10:30:08.000,X,22.730,23.240,1,1,R,,1387708,X,X,0,0,,C
01/03/2006,10:30:08.000,N,22.980,22.990,11,34,R,,1387868,N,N,1,0,,C
01/03/2006,10:30:08.000,N,22.980,22.990,1,34,R,,1387993,N,N,6,0,,C
01/03/2006,10:30:09.000,P,22.980,22.990,10,8,R,,1388247,P,P,0,0,,C
01/03/2006,10:30:09.000,N,22.970,22.990,8,37,R,,1388361,N,N,6,0,,C
01/03/2006,10:30:09.000,N,22.970,22.990,5,38,R,,1388367,N,N,6,0,,C
01/03/2006,10:30:09.000,N,22.970,22.990,4,38,R,,1388391,N,N,0,0,,C
01/03/2006,10:30:10.000,X,22.720,23.240,1,1,R,,1388611,X,X,0,0,,C
01/03/2006,10:30:10.000,N,22.970,22.990,4,39,R,,1388775,N,N,6,0,,C
01/03/2006,10:30:11.000,N,22.970,22.990,4,30,R,,1388966,N,N,6,0,,C
01/03/2006,10:30:11.000,N,22.970,22.990,7,30,R,,1389010,N,N,0,0,,C
01/03/2006,10:30:11.000,N,22.970,22.990,8,30,R,,1389173,N,N,0,0,,C
01/03/2006,10:30:12.000,T,22.970,23.040,18,9,R,TMBR,1389390,T,T,0,3,A,C
01/03/2006,10:30:12.000,T,22.970,22.990,21,2,R,CAES,1389398,T,T,0,0,A,C
01/03/2006,10:30:12.000,N,22.970,22.990,8,21,R,,1389597,N,N,6,0,,C
01/03/2006,10:30:13.000,P,22.980,22.990,10,5,R,,1389791,P,P,0,0,,C
01/03/2006,10:30:14.000,N,22.970,22.990,26,21,R,,1390337,N,N,0,0,,C
01/03/2006,10:30:15.000,N,22.970,22.990,26,1,R,,1390785,N,N,6,0,,C
01/03/2006,10:30:16.000,N,22.970,22.990,26,21,R,,1391037,N,N,6,0,,C
01/03/2006,10:30:17.000,P,22.980,22.990,12,5,R,,1391241,P,P,6,0,,C
01/03/2006,10:30:17.000,P,22.980,22.990,10,5,R,,1391493,P,P,6,0,,C
01/03/2006,10:30:18.000,N,22.980,22.990,6,21,R,,1391962,N,N,0,0,,C
01/03/2006,10:30:19.000,X,22.730,23.240,1,1,R,,1392225,X,X,0,0,,C
01/03/2006,10:30:19.000,P,22.980,22.990,13,5,R,,1392496,P,P,6,0,,C
01/03/2006,10:30:19.000,T,22.970,23.000,3,3,R,BRUT,1392500,T,T,0,3,A,C
01/03/2006,10:30:19.000,T,22.970,23.000,21,13,R,CAES,1392503,T,T,0,0,A,C
01/03/2006,10:30:20.000,N,22.980,22.990,7,21,R,,1392773,N,N,0,0,,C
01/03/2006,10:30:20.000,P,22.980,22.990,17,5,R,,1393014,P,P,6,0,,C
01/03/2006,10:30:21.000,N,22.980,22.990,8,21,R,,1393271,N,N,0,0,,C
01/03/2006,10:30:21.000,P,22.980,22.990,20,5,R,,1393481,P,P,6,0,,C
01/03/2006,10:30:21.000,T,22.970,23.010,3,3,R,BRUT,1393504,T,T,0,0,A,C
01/03/2006,10:30:21.000,T,22.970,23.000,21,10,R,CAES,1393514,T,T,0,0,A,C
01/03/2006,10:30:22.000,P,22.980,22.990,20,1,R,,1393763,P,P,0,0,,C
01/03/2006,10:30:22.000,P,22.980,22.990,23,1,R,,1393784,P,P,6,0,,C
01/03/2006,10:30:22.000,P,22.980,22.990,26,1,R,,1393807,P,P,6,0,,C
01/03/2006,10:30:23.000,T,22.980,23.040,18,9,R,TMBR,1394159,T,T,0,3,A,C
01/03/2006,10:30:23.000,T,22.980,23.000,18,10,R,CAES,1394167,T,T,0,0,A,C
01/03/2006,10:30:23.000,T,22.970,23.020,3,3,R,BRUT,1394179,T,T,0,0,A,C
01/03/2006,10:30:23.000,P,22.980,22.990,44,1,R,,1394445,P,P,6,0,,C
01/03/2006,10:30:24.000,P,22.980,22.990,46,1,R,,1394626,P,P,6,0,,C
01/03/2006,10:30:24.000,P,22.980,23.000,46,8,R,,1394649,P,P,0,0,,C
01/03/2006,10:30:24.000,N,22.980,22.990,7,21,R,,1394703,N,N,0,0,,C
01/03/2006,10:30:24.000,N,22.980,22.990,7,20,R,,1394714,N,N,6,0,,C
01/03/2006,10:30:24.000,T,22.980,23.020,3,3,R,BRUT,1394723,T,T,0,0,A,C
01/03/2006,10:30:24.000,T,22.980,23.000,21,10,R,CAES,1394726,T,T,0,0,A,C
01/03/2006,10:30:24.000,N,22.980,22.990,25,20,R,,1394933,N,N,0,0,,C
01/03/2006,10:30:24.000,P,22.980,23.000,48,8,R,,1395178,P,P,6,0,,C
01/03/2006,10:30:24.000,P,22.980,23.000,51,8,R,,1395197,P,P,6,0,,C
01/03/2006,10:30:25.000,N,22.980,22.990,25,10,R,,1395462,N,N,6,0,,C
01/03/2006,10:30:26.000,N,22.980,22.990,8,10,R,,1395956,N,N,0,0,,C
01/03/2006,10:30:27.000,N,22.980,22.990,8,1,R,,1396200,N,N,6,0,,C
01/03/2006,10:30:33.000,P,22.980,23.000,48,8,R,,1399007,P,P,6,0,,C
01/03/2006,10:30:36.000,P,22.980,23.000,45,8,R,,1399749,P,P,6,0,,C
01/03/2006,10:30:40.000,P,22.980,23.000,52,8,R,,1401527,P,P,6,0,,C
01/03/2006,10:30:40.000,P,22.980,23.000,55,8,R,,1401770,P,P,6,0,,C
01/03/2006,10:30:42.000,N,22.980,23.010,25,20,R,,1402611,N,N,4,0,,C
01/03/2006,10:30:42.000,N,22.980,22.990,35,34,R,,1402631,N,N,6,0,,C
01/03/2006,10:30:43.000,X,22.730,23.260,1,1,R,,1402844,X,X,0,0,,C
01/03/2006,10:30:43.000,X,22.730,23.240,1,1,R,,1402852,X,X,0,0,,C
01/03/2006,10:30:43.000,T,22.980,23.010,3,3,R,BRUT,1402893,T,T,0,0,A,C
01/03/2006,10:30:44.000,N,22.980,22.990,34,34,R,,1403361,N,N,0,0,,C
01/03/2006,10:30:52.000,P,22.980,23.000,55,8,R,,1406023,P,P,0,0,,C
01/03/2006,10:30:52.000,T,22.980,23.020,3,3,R,BRUT,1406039,T,T,0,0,A,C
01/03/2006,10:30:54.000,T,22.480,23.490,1,1,R,SBSH,1406732,T,T,0,0,A,C
01/03/2006,10:30:59.000,N,22.980,22.990,34,15,R,,1408042,N,N,6,0,,C
01/03/2006,10:30:59.000,N,22.980,22.990,12,15,R,,1408230,N,N,0,0,,C
01/03/2006,10:31:02.000,N,22.980,22.990,12,1,R,,1409140,N,N,6,0,,C
01/03/2006,10:31:02.000,N,22.980,22.990,34,36,R,,1409179,N,N,6,0,,C
01/03/2006,10:31:02.000,N,22.980,22.990,37,46,R,,1409196,N,N,6,0,,C
01/03/2006,10:31:03.000,P,22.980,23.000,55,13,R,,1409543,P,P,0,0,,C
01/03/2006,10:31:03.000,N,22.980,22.990,27,46,R,,1409588,N,N,0,0,,C
01/03/2006,10:31:04.000,N,22.980,22.990,27,16,R,,1410039,N,N,6,0,,C
01/03/2006,10:31:05.000,N,22.980,22.990,26,16,R,,1410671,N,N,0,0,,C
01/03/2006,10:31:05.000,P,22.980,23.000,55,8,R,,1410716,P,P,0,0,,C
01/03/2006,10:31:07.000,N,22.980,22.990,26,4,R,,1410990,N,N,6,0,,C
01/03/2006,10:31:09.000,N,22.980,22.990,26,1,R,,1411954,N,N,6,0,,C
01/03/2006,10:31:12.000,N,22.980,22.990,23,1,R,,1413012,N,N,0,0,,C
01/03/2006,10:31:12.000,N,22.980,22.990,28,18,R,,1413180,N,N,6,0,,C
01/03/2006,10:31:12.000,N,22.980,22.990,28,37,R,,1413216,N,N,6,0,,C
01/03/2006,10:31:12.000,N,22.980,22.990,28,28,R,,1413240,N,N,6,0,,C
01/03/2006,10:31:19.000,N,22.980,22.990,24,28,R,,1415538,N,N,0,0,,C
01/03/2006,10:31:19.000,N,22.980,22.990,24,78,R,,1415774,N,N,6,0,,C
01/03/2006,10:31:20.000,P,22.980,22.990,55,2,R,,1415968,P,P,0,0,,C
01/03/2006,10:31:20.000,P,22.980,22.990,53,2,R,,1415975,P,P,6,0,,C
01/03/2006,10:31:21.000,N,22.980,22.990,24,79,R,,1416685,N,N,6,0,,C
01/03/2006,10:31:22.000,P,22.980,22.990,49,2,R,,1416868,P,P,6,0,,C
01/03/2006,10:31:22.000,N,22.980,22.990,23,79,R,,1417034,N,N,0,0,,C
01/03/2006,10:31:22.000,P,22.980,22.990,42,2,R,,1417042,P,P,6,0,,C
01/03/2006,10:31:22.000,T,22.980,23.010,3,3,R,BRUT,1417058,T,T,0,0,A,C
01/03/2006,10:31:22.000,T,22.970,23.040,18,9,R,TMBR,1417102,T,T,0,3,A,C
01/03/2006,10:31:22.000,T,22.980,23.000,3,10,R,CAES,1417110,T,T,0,0,A,C
01/03/2006,10:31:22.000,P,22.980,22.990,21,2,R,,1417126,P,P,6,0,,C
01/03/2006,10:31:22.000,N,22.980,22.990,23,81,R,,1417131,N,N,1,0,,C
01/03/2006,10:31:23.000,T,22.970,23.010,3,3,R,BRUT,1417258,T,T,0,3,A,C
01/03/2006,10:31:23.000,T,22.970,23.000,21,10,R,CAES,1417266,T,T,0,0,A,C
01/03/2006,10:31:23.000,T,22.970,23.000,3,3,R,BRUT,1417274,T,T,0,0,A,C
01/03/2006,10:31:23.000,T,22.970,23.000,21,13,R,CAES,1417284,T,T,0,0,A,C
01/03/2006,10:31:23.000,P,22.980,22.990,18,2,R,,1417297,P,P,0,0,,C
01/03/2006,10:31:23.000,P,22.980,22.990,15,2,R,,1417325,P,P,0,0,,C
01/03/2006,10:31:24.000,P,22.980,22.990,15,5,R,,1417479,P,P,0,0,,C
01/03/2006,10:31:24.000,N,22.980,22.990,12,84,R,,1417591,N,N,6,0,,C
01/03/2006,10:31:24.000,P,22.980,22.990,13,5,R,,1417594,P,P,6,0,,C
01/03/2006,10:31:24.000,P,22.980,22.990,13,8,R,,1417759,P,P,0,0,,C
01/03/2006,10:31:33.000,N,22.980,22.990,2,84,R,,1421766,N,N,0,0,,C
01/03/2006,10:31:34.000,P,22.980,22.990,13,5,R,,1422437,P,P,0,0,,C
01/03/2006,10:31:34.000,N,22.980,22.990,2,31,R,,1422442,N,N,6,0,,C
01/03/2006,10:31:34.000,P,22.980,22.990,3,8,R,,1422463,P,P,6,0,,C
01/03/2006,10:31:34.000,P,22.970,22.990,26,8,R,,1422472,P,P,6,0,,C
01/03/2006,10:31:34.000,N,22.980,22.990,2,12,R,,1422493,N,N,1,0,,C
01/03/2006,10:31:34.000,N,22.980,22.990,1,12,R,,1422499,N,N,1,0,,C
01/03/2006,10:31:34.000,T,22.960,23.000,3,3,R,BRUT,1422541,T,T,0,0,A,C
01/03/2006,10:31:34.000,T,22.970,23.000,18,13,R,CAES,1422545,T,T,0,0,A,C
01/03/2006,10:31:35.000,P,22.970,22.990,26,3,R,,1422850,P,P,0,0,,C
01/03/2006,10:31:35.000,P,22.970,23.000,26,11,R,,1422863,P,P,0,0,,C
01/03/2006,10:31:35.000,P,22.970,23.000,26,16,R,,1422877,P,P,0,0,,C
01/03/2006,10:31:35.000,N,22.980,22.990,1,1,R,,1422927,N,N,1,0,,C
01/03/2006,10:31:37.000,P,22.970,23.000,8,16,R,,1423583,P,P,0,0,,C
01/03/2006,10:31:38.000,P,22.970,23.000,8,19,R,,1423744,P,P,0,0,,C
01/03/2006,10:31:38.000,T,22.950,23.040,18,9,R,TMBR,1423750,T,T,0,3,A,C
01/03/2006,10:31:38.000,T,22.960,23.000,3,13,R,CAES,1423756,T,T,0,0,A,C
01/03/2006,10:31:39.000,P,22.970,22.990,8,2,R,,1424387,P,P,6,0,,C
01/03/2006,10:31:40.000,P,22.970,23.000,8,14,R,,1424545,P,P,6,0,,C
01/03/2006,10:31:40.000,P,22.970,23.000,8,19,R,,1424550,P,P,0,0,,C
01/03/2006,10:31:48.000,T,22.960,22.990,3,3,R,BRUT,1427322,T,T,4,1,A,C
01/03/2006,10:31:48.000,T,22.960,22.990,3,3,R,CAES,1427330,T,T,0,0,A,C
01/03/2006,10:31:50.000,P,22.970,23.000,8,16,R,,1428043,P,P,0,0,,C
01/03/2006,10:31:50.000,P,22.970,23.000,8,16,R,,1428070,P,P,0,0,,C
01/03/2006,10:31:50.000,P,22.970,22.990,8,4,R,,1428116,P,P,6,0,,C
01/03/2006,10:31:52.000,P,22.970,22.990,8,6,R,,1428827,P,P,6,0,,C
01/03/2006,10:31:52.000,P,22.970,22.980,8,2,R,,1428834,P,P,6,0,,C
01/03/2006,10:31:59.000,P,22.970,22.990,8,9,R,,1431083,P,P,6,0,,C
01/03/2006,10:31:59.000,P,22.970,22.990,10,9,R,,1431084,P,P,0,0,,C
01/03/2006,10:31:59.000,P,22.970,22.990,13,3,R,,1431086,P,P,4,0,,C
01/03/2006,10:32:00.000,P,22.970,22.990,13,1,R,,1431218,P,P,0,0,,C
01/03/2006,10:32:02.000,T,22.960,22.990,3,4,R,BRUT,1432007,T,T,4,1,A,C
01/03/2006,10:32:02.000,T,22.960,22.990,3,4,R,CAES,1432012,T,T,0,0,A,C
01/03/2006,10:32:04.000,P,22.970,22.990,13,6,R,,1432660,P,P,6,0,,C
01/03/2006,10:32:04.000,P,22.970,22.990,10,6,R,,1432680,P,P,0,0,,C
01/03/2006,10:32:04.000,P,22.970,22.990,10,4,R,,1432710,P,P,4,0,,C
01/03/2006,10:32:04.000,P,22.970,22.990,10,1,R,,1432720,P,P,0,0,,C
01/03/2006,10:32:19.000,N,22.980,23.000,1,1,R,,1437768,N,N,0,0,,C
01/03/2006,10:32:19.000,T,22.950,23.010,18,18,R,TMBR,1437932,T,T,0,0,A,C
01/03/2006,10:32:19.000,X,22.730,23.250,1,1,R,,1437982,X,X,0,0,,C
01/03/2006,10:32:20.000,T,22.950,23.020,18,18,R,TMBR,1438149,T,T,0,0,A,C
01/03/2006,10:32:20.000,P,22.970,22.990,10,6,R,,1438224,P,P,6,0,,C
01/03/2006,10:32:20.000,P,22.970,22.990,10,8,R,,1438279,P,P,6,0,,C
01/03/2006,10:32:21.000,N,22.980,23.050,1,1,R,,1438593,N,N,0,0,,C
01/03/2006,10:32:22.000,X,22.730,23.300,1,1,R,,1438829,X,X,0,0,,C
01/03/2006,10:32:22.000,P,22.970,22.990,10,7,R,,1438845,P,P,6,0,,C
01/03/2006,10:32:22.000,P,22.970,22.990,10,5,R,,1439020,P,P,6,0,,C
01/03/2006,10:32:22.000,P,22.970,22.990,10,2,R,,1439096,P,P,4,0,,C
01/03/2006,10:32:24.000,B,22.970,23.100,10,2,R,,1439611,B,B,0,0,,C
01/03/2006,10:32:28.000,T,22.960,22.990,3,4,R,BRUT,1440923,T,T,0,0,A,C
01/03/2006,10:32:28.000,T,22.960,22.990,3,3,R,BRUT,1440932,T,T,4,1,A,C
01/03/2006,10:32:28.000,T,22.960,22.990,3,3,R,CAES,1440936,T,T,0,0,A,C
01/03/2006,10:32:28.000,T,22.960,22.990,3,3,R,BRUT,1440940,T,T,0,0,A,C
01/03/2006,10:32:28.000,T,22.960,22.990,3,3,R,BRUT,1440943,T,T,0,0,A,C
01/03/2006,10:32:28.000,P,22.980,22.990,3,2,R,,1441031,P,P,4,0,,C
01/03/2006,10:32:28.000,T,22.960,22.990,3,2,R,BRUT,1441037,T,T,6,1,A,C
01/03/2006,10:32:28.000,T,22.960,22.990,3,2,R,CAES,1441039,T,T,0,0,A,C
01/03/2006,10:32:28.000,T,22.970,22.990,3,2,R,BRUT,1441044,T,T,0,1,A,C
01/03/2006,10:32:28.000,T,22.970,22.990,3,2,R,CAES,1441052,T,T,0,0,A,C
01/03/2006,10:32:28.000,P,22.980,23.000,3,11,R,,1441060,P,P,4,0,,C
01/03/2006,10:32:28.000,T,22.970,22.990,3,2,R,BRUT,1441068,T,T,0,0,A,C
01/03/2006,10:32:28.000,T,22.970,22.990,3,1,R,BRUT,1441075,T,T,4,1,A,C
01/03/2006,10:32:28.000,T,22.970,22.990,3,1,R,CAES,1441084,T,T,0,0,A,C
01/03/2006,10:32:28.000,T,22.980,22.990,2,1,R,BRUT,1441091,T,T,0,1,A,C
01/03/2006,10:32:28.000,T,22.980,22.990,2,1,R,CAES,1441096,T,T,0,0,A,C
01/03/2006,10:32:28.000,P,22.980,23.000,4,3,R,,1441101,P,P,4,0,,C
01/03/2006,10:32:28.000,M,22.920,23.080,1,3,R,,1441116,M,M,0,0,,C
01/03/2006,10:32:28.000,P,22.980,23.010,4,8,R,,1441127,P,P,0,0,,C
01/03/2006,10:32:28.000,P,22.980,23.010,6,5,R,,1441128,P,P,4,0,,C
01/03/2006,10:32:28.000,P,22.980,23.010,9,5,R,,1441130,P,P,4,0,,C
01/03/2006,10:32:28.000,T,22.950,23.040,18,18,R,TMBR,1441131,T,T,0,0,A,C
01/03/2006,10:32:28.000,P,22.980,23.010,12,5,R,,1441133,P,P,4,0,,C
01/03/2006,10:32:28.000,P,22.980,23.010,12,7,R,,1441134,P,P,0,0,,C
01/03/2006,10:32:29.000,P,22.980,23.000,9,2,R,,1441215,P,P,4,0,,C
01/03/2006,10:32:29.000,P,22.980,23.000,9,5,R,,1441223,P,P,0,0,,C
01/03/2006,10:32:31.000,T,22.980,23.040,18,18,R,TMBR,1441859,T,T,4,3,A,C
01/03/2006,10:32:31.000,T,22.980,22.990,20,1,R,CAES,1441865,T,T,0,0,A,C
01/03/2006,10:32:31.000,P,22.980,23.000,27,5,R,,1441871,P,P,4,0,,C
01/03/2006,10:32:31.000,P,22.980,23.000,33,5,R,,1441876,P,P,4,0,,C
01/03/2006,10:32:31.000,P,22.980,23.010,35,10,R,,1441947,P,P,4,0,,C
01/03/2006,10:32:31.000,P,22.980,23.000,35,5,R,,1441954,P,P,0,0,,C
01/03/2006,10:32:31.000,T,22.980,23.040,18,1,R,TMBR,1441967,T,T,0,0,A,C
01/03/2006,10:32:31.000,P,22.980,23.010,35,8,R,,1442010,P,P,0,0,,C
01/03/2006,10:32:31.000,P,22.980,23.010,35,5,R,,1442023,P,P,0,0,,C
01/03/2006,10:32:31.000,P,22.980,23.010,38,5,R,,1442026,P,P,4,0,,C
01/03/2006,10:32:32.000,T,22.980,23.020,2,3,R,BRUT,1442102,T,T,4,3,A,C
01/03/2006,10:32:32.000,T,22.980,23.000,20,10,R,CAES,1442110,T,T,0,0,A,C
01/03/2006,10:32:32.000,P,22.980,23.020,38,14,R,,1442154,P,P,0,0,,C
01/03/2006,10:32:32.000,P,22.980,23.020,38,19,R,,1442160,P,P,0,0,,C
01/03/2006,10:32:32.000,P,22.980,23.020,38,17,R,,1442280,P,P,0,0,,C
01/03/2006,10:32:32.000,P,22.980,23.020,42,11,R,,1442285,P,P,4,0,,C
01/03/2006,10:32:32.000,T,22.990,23.020,2,3,R,BRUT,1442293,T,T,4,3,A,C
01/03/2006,10:32:32.000,T,22.990,23.000,2,10,R,CAES,1442301,T,T,0,0,A,C
01/03/2006,10:32:33.000,T,22.990,23.020,5,3,R,BRUT,1442408,T,T,4,3,A,C
01/03/2006,10:32:33.000,T,22.990,23.000,5,10,R,CAES,1442412,T,T,0,0,A,C
01/03/2006,10:32:33.000,T,22.990,23.020,5,5,R,BRUT,1442426,T,T,0,0,A,C
01/03/2006,10:32:33.000,P,22.990,23.020,2,11,R,,1442435,P,P,0,0,,C
01/03/2006,10:32:33.000,P,22.990,23.020,2,14,R,,1442442,P,P,0,0,,C
01/03/2006,10:32:33.000,T,22.990,23.020,7,5,R,BRUT,1442449,T,T,4,3,A,C
01/03/2006,10:32:33.000,T,22.990,23.000,7,10,R,CAES,1442457,T,T,0,0,A,C
01/03/2006,10:32:33.000,T,22.990,23.010,7,3,R,BRUT,1442488,T,T,0,0,A,C
01/03/2006,10:32:33.000,P,22.980,23.020,41,14,R,,1442603,P,P,0,0,,C
01/03/2006,10:32:33.000,T,22.990,23.010,5,3,R,BRUT,1442627,T,T,4,3,A,C
01/03/2006,10:32:33.000,T,22.990,23.000,5,10,R,CAES,1442632,T,T,0,0,A,C
01/03/2006,10:32:33.000,T,22.990,23.010,3,3,R,BRUT,1442639,T,T,4,3,A,C
01/03/2006,10:32:33.000,T,22.990,23.000,3,10,R,CAES,1442645,T,T,0,0,A,C
01/03/2006,10:32:33.000,P,22.980,23.000,38,5,R,,1442653,P,P,0,0,,C
01/03/2006,10:32:33.000,T,22.990,23.010,2,3,R,BRUT,1442659,T,T,4,3,A,C
01/03/2006,10:32:33.000,T,22.990,23.000,2,10,R,CAES,1442666,T,T,0,0,A,C
01/03/2006,10:32:33.000,T,22.980,23.010,2,3,R,BRUT,1442679,T,T,4,3,A,C
01/03/2006,10:32:33.000,T,22.980,23.000,20,10,R,CAES,1442685,T,T,0,0,A,C
01/03/2006,10:32:34.000,P,22.980,23.000,38,8,R,,1442817,P,P,0,0,,C
01/03/2006,10:32:34.000,N,22.980,23.040,1,1,R,,1442846,N,N,0,0,,C
01/03/2006,10:32:34.000,X,22.730,23.290,1,1,R,,1443022,X,X,0,0,,C
01/03/2006,10:32:34.000,P,22.980,23.000,35,8,R,,1443051,P,P,4,0,,C
01/03/2006,10:32:35.000,P,22.980,23.000,33,8,R,,1443272,P,P,4,0,,C
01/03/2006,10:32:35.000,P,22.980,23.000,33,5,R,,1443512,P,P,0,0,,C
01/03/2006,10:32:35.000,P,22.980,23.000,27,3,R,,1443520,P,P,4,0,,C
01/03/2006,10:32:35.000,P,22.980,23.000,24,3,R,,1443555,P,P,4,0,,C
01/03/2006,10:32:35.000,P,22.980,23.010,24,2,R,,1443571,P,P,0,0,,C
01/03/2006,10:32:35.000,P,22.980,23.020,24,15,R,,1443573,P,P,0,0,,C
01/03/2006,10:32:35.000,P,22.980,23.010,26,5,R,,1443575,P,P,4,0,,C
01/03/2006,10:32:36.000,P,22.980,23.010,29,5,R,,1443701,P,P,4,0,,C
01/03/2006,10:32:36.000,T,22.990,23.010,3,3,R,BRUT,1443937,T,T,4,3,A,C
01/03/2006,10:32:37.000,T,22.990,23.000,3,10,R,CAES,1443945,T,T,0,0,A,C
01/03/2006,10:32:37.000,T,22.950,46.030,1,1,R,TRIM,1444147,T,T,4,3,A,C
01/03/2006,10:32:37.000,T,22.990,23.010,3,3,R,CAES,1444154,T,T,0,0,A,C
01/03/2006,10:32:37.000,T,22.950,23.130,1,2,R,TRIM,1444162,T,T,0,0,A,C
01/03/2006,10:32:37.000,P,22.990,23.010,3,5,R,,1444170,P,P,0,0,,C
01/03/2006,10:32:37.000,T,22.950,23.130,1,2,R,TRIM,1444178,T,T,0,0,A,C
01/03/2006,10:32:38.000,T,22.990,23.020,3,5,R,BRUT,1444595,T,T,6,1,A,C
01/03/2006,10:32:38.000,T,22.990,23.020,3,5,R,CAES,1444603,T,T,0,0,A,C
01/03/2006,10:32:39.000,P,22.990,23.010,4,5,R,,1444833,P,P,1,0,,C
01/03/2006,10:32:39.000,P,22.990,23.020,4,17,R,,1444849,P,P,1,0,,C
01/03/2006,10:32:39.000,P,22.990,23.020,9,22,R,,1444860,P,P,1,0,,C
01/03/2006,10:32:39.000,P,22.990,23.020,9,14,R,,1444876,P,P,1,0,,C
01/03/2006,10:32:39.000,P,22.990,23.020,9,13,R,,1444884,P,P,1,0,,C
01/03/2006,10:32:39.000,T,22.990,23.020,5,5,R,BRUT,1444898,T,T,0,1,A,C
01/03/2006,10:32:39.000,T,22.990,23.020,5,5,R,CAES,1444906,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,22.990,23.020,5,5,R,BRUT,1444915,T,T,0,0,A,C
01/03/2006,10:32:39.000,T,22.980,23.050,18,19,R,TMBR,1445137,T,T,0,0,A,C
01/03/2006,10:32:40.000,P,22.990,23.020,11,13,R,,1445351,P,P,1,0,,C
01/03/2006,10:32:40.000,P,22.990,23.020,14,13,R,,1445359,P,P,1,0,,C
01/03/2006,10:32:41.000,N,23.000,23.040,9,6,R,,1445844,N,N,6,0,,C
01/03/2006,10:32:41.000,N,23.000,23.030,9,1,R,,1445868,N,N,0,0,,C
01/03/2006,10:32:41.000,T,22.990,23.010,5,2,R,BRUT,1446114,T,T,4,1,A,C
01/03/2006,10:32:41.000,T,22.990,23.010,5,2,R,CAES,1446122,T,T,0,0,A,C
01/03/2006,10:32:41.000,X,22.750,23.290,1,1,R,,1446131,X,X,0,0,,C
01/03/2006,10:32:41.000,X,22.750,23.280,1,1,R,,1446151,X,X,0,0,,C
01/03/2006,10:32:42.000,P,22.990,23.020,14,18,R,,1446318,P,P,0,0,,C
01/03/2006,10:32:42.000,P,22.990,23.020,19,18,R,,1446349,P,P,0,0,,C
01/03/2006,10:32:42.000,P,22.990,23.020,22,18,R,,1446356,P,P,0,0,,C
01/03/2006,10:32:42.000,N,23.000,23.030,44,1,R,,1446367,N,N,4,0,,C
01/03/2006,10:32:42.000,P,22.990,23.020,22,22,R,,1446378,P,P,0,0,,C
01/03/2006,10:32:42.000,N,23.000,23.030,2,1,R,,1446508,N,N,4,0,,C
01/03/2006,10:32:42.000,P,23.000,23.020,8,22,R,,1446552,P,P,4,0,,C
01/03/2006,10:32:43.000,P,23.000,23.020,6,22,R,,1446723,P,P,4,0,,C
01/03/2006,10:32:43.000,T,22.990,23.020,5,5,R,BRUT,1446762,T,T,6,1,A,C
01/03/2006,10:32:43.000,T,22.990,23.020,5,5,R,CAES,1446768,T,T,0,0,A,C
01/03/2006,10:32:43.000,P,23.000,23.020,9,22,R,,1446774,P,P,1,0,,C
01/03/2006,10:32:45.000,P,23.000,23.020,6,22,R,,1447534,P,P,1,0,,C
01/03/2006,10:32:47.000,T,22.990,23.010,5,2,R,BRUT,1448573,T,T,4,1,A,C
01/03/2006,10:32:47.000,T,22.990,23.010,5,2,R,CAES,1448581,T,T,0,0,A,C
01/03/2006,10:32:47.000,P,22.990,23.020,13,22,R,,1448660,P,P,4,0,,C
01/03/2006,10:32:47.000,N,23.000,23.010,27,1,R,,1448666,N,N,4,0,,C
01/03/2006,10:32:47.000,P,22.990,23.020,31,22,R,,1448746,P,P,0,0,,C
01/03/2006,10:32:47.000,N,23.000,23.010,28,27,R,,1448757,N,N,1,0,,C
01/03/2006,10:32:47.000,P,22.990,23.020,31,23,R,,1448807,P,P,0,0,,C
01/03/2006,10:32:47.000,N,23.000,23.010,22,27,R,,1448878,N,N,1,0,,C
01/03/2006,10:32:47.000,N,23.000,23.010,26,27,R,,1448897,N,N,1,0,,C
01/03/2006,10:32:48.000,X,22.750,23.260,1,1,R,,1449030,X,X,0,0,,C
01/03/2006,10:32:48.000,P,22.990,23.020,31,26,R,,1449232,P,P,0,0,,C
01/03/2006,10:32:48.000,P,22.990,23.020,31,22,R,,1449262,P,P,0,0,,C
01/03/2006,10:32:48.000,N,23.000,23.010,25,27,R,,1449302,N,N,1,0,,C
01/03/2006,10:32:54.000,N,23.000,23.010,25,37,R,,1451248,N,N,1,0,,C
01/03/2006,10:32:56.000,P,22.990,23.010,31,3,R,,1452301,P,P,0,0,,C
01/03/2006,10:32:57.000,N,23.000,23.010,25,87,R,,1452556,N,N,1,0,,C
01/03/2006,10:32:57.000,T,22.990,23.010,2,2,R,BRUT,1452775,T,T,0,1,A,C
01/03/2006,10:32:57.000,T,22.990,23.010,2,2,R,CAES,1452783,T,T,0,0,A,C
01/03/2006,10:32:57.000,T,22.980,23.010,2,2,R,BRUT,1452791,T,T,0,3,A,C
01/03/2006,10:32:57.000,T,22.980,23.010,20,2,R,CAES,1452798,T,T,0,0,A,C
01/03/2006,10:32:58.000,N,23.000,23.010,25,38,R,,1452976,N,N,1,0,,C
01/03/2006,10:32:58.000,P,22.990,23.010,29,6,R,,1452984,P,P,0,0,,C
01/03/2006,10:32:58.000,P,22.990,23.010,31,6,R,,1452992,P,P,0,0,,C
01/03/2006,10:32:58.000,P,22.990,23.010,31,8,R,,1453004,P,P,0,0,,C
01/03/2006,10:32:58.000,P,22.990,23.010,31,11,R,,1453020,P,P,0,0,,C
01/03/2006,10:32:58.000,N,23.000,23.010,32,38,R,,1453182,N,N,1,0,,C
01/03/2006,10:32:58.000,N,23.000,23.010,11,38,R,,1453226,N,N,1,0,,C
01/03/2006,10:32:59.000,P,22.990,23.010,8,11,R,,1453396,P,P,0,0,,C
01/03/2006,10:32:59.000,P,22.990,23.010,8,13,R,,1453412,P,P,0,0,,C
01/03/2006,10:32:59.000,N,23.000,23.010,3,38,R,,1453549,N,N,1,0,,C
01/03/2006,10:33:00.000,P,22.990,23.010,8,11,R,,1453761,P,P,0,0,,C
01/03/2006,10:33:01.000,N,23.000,23.010,5,38,R,,1453932,N,N,1,0,,C
01/03/2006,10:33:01.000,N,23.000,23.010,1,38,R,,1453940,N,N,1,0,,C
01/03/2006,10:33:01.000,P,22.990,23.010,8,14,R,,1454168,P,P,0,0,,C
01/03/2006,10:33:02.000,N,22.990,23.000,10,27,R,,1454765,N,N,1,0,,C
01/03/2006,10:33:02.000,P,22.990,23.010,8,11,R,,1454777,P,P,0,0,,C
01/03/2006,10:33:03.000,X,22.740,23.250,1,1,R,,1455008,X,X,0,0,,C
01/03/2006,10:33:04.000,N,22.990,23.000,10,17,R,,1455300,N,N,1,0,,C
01/03/2006,10:33:04.000,P,22.990,23.010,5,11,R,,1455303,P,P,0,0,,C
01/03/2006,10:33:04.000,P,22.990,23.010,5,16,R,,1455413,P,P,0,0,,C
01/03/2006,10:33:04.000,P,22.990,23.010,3,16,R,,1455439,P,P,0,0,,C
01/03/2006,10:33:04.000,N,22.990,23.000,10,8,R,,1455675,N,N,1,0,,C
01/03/2006,10:33:05.000,N,22.990,23.000,10,1,R,,1455742,N,N,1,0,,C
01/03/2006,10:33:06.000,T,22.980,23.010,4,2,R,BRUT,1456087,T,T,0,0,A,C
01/03/2006,10:33:06.000,T,22.980,23.010,22,2,R,CAES,1456095,T,T,0,0,A,C
01/03/2006,10:33:07.000,P,22.980,23.010,37,16,R,,1456480,P,P,0,0,,C
01/03/2006,10:33:08.000,N,22.990,23.000,10,17,R,,1456963,N,N,1,0,,C
01/03/2006,10:33:08.000,N,22.990,23.000,7,17,R,,1457007,N,N,1,0,,C
01/03/2006,10:33:08.000,N,22.990,23.000,7,47,R,,1457013,N,N,1,0,,C
01/03/2006,10:33:09.000,N,22.990,23.000,11,47,R,,1457385,N,N,1,0,,C
01/03/2006,10:33:09.000,N,22.990,23.000,11,46,R,,1457391,N,N,1,0,,C
01/03/2006,10:33:09.000,P,22.980,23.000,37,5,R,,1457528,P,P,0,0,,C
01/03/2006,10:33:09.000,P,22.980,23.000,37,8,R,,1457561,P,P,0,0,,C
01/03/2006,10:33:09.000,P,22.980,23.000,34,13,R,,1457583,P,P,0,0,,C
01/03/2006,10:33:09.000,P,22.980,23.000,31,13,R,,1457622,P,P,0,0,,C
01/03/2006,10:33:17.000,P,22.980,23.000,31,10,R,,1460192,P,P,0,0,,C
01/03/2006,10:33:21.000,N,22.990,23.000,11,16,R,,1461477,N,N,1,0,,C
01/03/2006,10:33:22.000,P,22.980,23.000,31,7,R,,1461916,P,P,0,0,,C
01/03/2006,10:33:22.000,P,22.980,23.000,34,5,R,,1461929,P,P,0,0,,C
01/03/2006,10:33:22.000,N,22.990,23.000,11,14,R,,1461952,N,N,1,0,,C
01/03/2006,10:33:22.000,N,22.990,23.000,11,1,R,,1461956,N,N,6,0,,C
01/03/2006,10:33:23.000,P,22.980,23.010,34,15,R,,1462320,P,P,6,0,,C
01/03/2006,10:33:23.000,P,22.980,23.010,34,13,R,,1462327,P,P,0,0,,C
01/03/2006,10:33:23.000,N,22.990,23.010,11,38,R,,1462364,N,N,1,0,,C
01/03/2006,10:33:23.000,N,22.990,23.010,9,12,R,,1462368,N,N,6,0,,C
01/03/2006,10:33:24.000,X,22.740,23.260,1,1,R,,1462532,X,X,0,0,,C
01/03/2006,10:33:24.000,P,22.980,23.010,34,10,R,,1462606,P,P,6,0,,C
01/03/2006,10:33:24.000,N,22.990,23.010,13,12,R,,1462622,N,N,1,0,,C
01/03/2006,10:33:24.000,P,22.980,23.010,34,15,R,,1462634,P,P,6,0,,C
01/03/2006,10:33:24.000,P,22.980,23.010,34,18,R,,1462732,P,P,6,0,,C
01/03/2006,10:33:24.000,P,22.980,23.010,34,15,R,,1462753,P,P,6,0,,C
01/03/2006,10:33:24.000,P,22.980,23.010,34,13,R,,1462765,P,P,6,0,,C
01/03/2006,10:33:25.000,N,23.000,23.010,6,18,R,,1462900,N,N,1,0,,C
01/03/2006,10:33:25.000,N,23.000,23.010,1,18,R,,1463022,N,N,1,0,,C
01/03/2006,10:33:25.000,P,22.990,23.010,3,13,R,,1463041,P,P,0,0,,C
01/03/2006,10:33:26.000,X,22.750,23.260,1,1,R,,1463182,X,X,0,0,,C
01/03/2006,10:33:26.000,N,23.000,23.010,1,1,R,,1463346,N,N,6,0,,C
01/03/2006,10:33:26.000,N,23.000,23.030,1,46,R,,1463366,N,N,0,0,,C
01/03/2006,10:33:26.000,N,23.000,23.030,1,17,R,,1463384,N,N,0,0,,C
01/03/2006,10:33:27.000,N,22.990,23.030,4,17,R,,1463508,N,N,6,0,,C
01/03/2006,10:33:27.000,P,22.990,23.010,5,13,R,,1463515,P,P,1,0,,C
01/03/2006,10:33:27.000,X,22.750,23.280,1,1,R,,1463531,X,X,0,0,,C
01/03/2006,10:33:27.000,X,22.740,23.280,1,1,R,,1463714,X,X,0,0,,C
01/03/2006,10:33:27.000,P,22.990,23.010,5,10,R,,1463730,P,P,1,0,,C
01/03/2006,10:33:27.000,T,22.980,23.030,18,19,R,TMBR,1463738,T,T,0,0,A,C
01/03/2006,10:33:28.000,P,22.990,23.020,5,24,R,,1463746,P,P,4,0,,C
01/03/2006,10:33:28.000,P,22.990,23.020,5,21,R,,1463752,P,P,0,0,,C
01/03/2006,10:33:28.000,P,22.990,23.020,2,21,R,,1463877,P,P,4,0,,C
01/03/2006,10:33:29.000,P,22.990,23.020,5,21,R,,1464184,P,P,4,0,,C
01/03/2006,10:33:29.000,P,22.990,23.020,2,21,R,,1464197,P,P,4,0,,C
01/03/2006,10:33:29.000,P,22.980,23.020,34,21,R,,1464211,P,P,0,0,,C
01/03/2006,10:33:30.000,P,22.980,23.010,34,5,R,,1464370,P,P,6,0,,C
01/03/2006,10:33:31.000,N,22.990,23.020,4,3,R,,1464951,N,N,0,0,,C
01/03/2006,10:33:31.000,N,23.000,23.010,5,14,R,,1464966,N,N,1,0,,C
01/03/2006,10:33:32.000,X,22.740,23.270,1,1,R,,1465128,X,X,0,0,,C
01/03/2006,10:33:32.000,P,22.990,23.010,8,5,R,,1465140,P,P,0,0,,C
01/03/2006,10:33:32.000,X,22.750,23.260,1,1,R,,1465148,X,X,0,0,,C
01/03/2006,10:33:38.000,N,23.000,23.010,21,14,R,,1467463,N,N,1,0,,C
01/03/2006,10:33:38.000,P,22.990,23.010,10,5,R,,1467635,P,P,0,0,,C
01/03/2006,10:33:38.000,T,22.990,23.010,2,2,R,BRUT,1467643,T,T,0,1,A,C
01/03/2006,10:33:38.000,T,22.990,23.010,2,2,R,CAES,1467661,T,T,0,0,A,C
01/03/2006,10:33:40.000,T,22.980,23.130,16,2,R,TRIM,1468198,T,T,0,0,A,C
01/03/2006,10:33:41.000,N,23.000,23.010,26,14,R,,1468352,N,N,1,0,,C
01/03/2006,10:33:42.000,N,23.000,23.010,27,14,R,,1468786,N,N,1,0,,C
01/03/2006,10:33:42.000,N,23.000,23.010,1,14,R,,1468918,N,N,1,0,,C
01/03/2006,10:33:45.000,N,22.990,23.010,5,15,R,,1469660,N,N,6,0,,C
01/03/2006,10:33:45.000,P,22.990,23.010,10,8,R,,1469885,P,P,0,0,,C
01/03/2006,10:33:45.000,X,22.740,23.260,1,1,R,,1469902,X,X,0,0,,C
01/03/2006,10:33:45.000,P,22.990,23.010,7,8,R,,1469912,P,P,6,0,,C
01/03/2006,10:33:45.000,P,22.980,23.010,34,8,R,,1469920,P,P,6,0,,C
01/03/2006,10:33:45.000,T,22.980,23.010,4,2,R,BRUT,1469947,T,T,0,3,A,C
01/03/2006,10:33:45.000,T,22.980,23.010,38,2,R,CAES,1469953,T,T,0,0,A,C
01/03/2006,10:33:45.000,N,23.000,23.010,4,15,R,,1469969,N,N,1,0,,C
01/03/2006,10:33:46.000,P,22.980,23.010,37,8,R,,1470150,P,P,0,0,,C
01/03/2006,10:33:46.000,X,22.750,23.260,1,1,R,,1470162,X,X,0,0,,C
01/03/2006,10:33:46.000,P,22.990,23.010,3,8,R,,1470301,P,P,0,0,,C
01/03/2006,10:33:46.000,P,22.990,23.010,5,8,R,,1470327,P,P,0,0,,C
01/03/2006,10:33:46.000,N,22.990,23.000,5,1,R,,1470386,N,N,6,0,,C
01/03/2006,10:33:47.000,P,22.990,23.010,5,10,R,,1470543,P,P,6,0,,C
01/03/2006,10:33:47.000,P,22.980,23.010,34,13,R,,1470550,P,P,0,0,,C
01/03/2006,10:33:47.000,P,22.990,23.010,2,16,R,,1470560,P,P,0,0,,C
01/03/2006,10:33:47.000,P,22.980,23.010,34,16,R,,1470568,P,P,0,0,,C
01/03/2006,10:33:47.000,T,22.990,23.010,2,2,R,BRUT,1470576,T,T,0,1,A,C
01/03/2006,10:33:47.000,T,22.990,23.010,2,2,R,CAES,1470586,T,T,0,0,A,C
01/03/2006,10:33:47.000,T,22.980,23.010,4,2,R,BRUT,1470594,T,T,0,3,A,C
01/03/2006,10:33:47.000,T,22.980,23.010,38,2,R,CAES,1470601,T,T,0,0,A,C
01/03/2006,10:33:47.000,X,22.740,23.250,1,1,R,,1470608,X,X,0,0,,C
01/03/2006,10:33:52.000,N,22.990,23.000,4,1,R,,1472565,N,N,1,0,,C
01/03/2006,10:33:54.000,P,22.990,23.010,5,16,R,,1473287,P,P,6,0,,C
01/03/2006,10:33:54.000,T,22.990,23.010,2,2,R,BRUT,1473308,T,T,0,1,A,C
01/03/2006,10:33:54.000,T,22.990,23.010,2,2,R,CAES,1473315,T,T,0,0,A,C
01/03/2006,10:33:55.000,N,22.990,23.000,8,1,R,,1473662,N,N,1,0,,C
01/03/2006,10:33:55.000,B,22.970,23.000,10,30,R,,1473707,B,B,6,0,,C
01/03/2006,10:33:55.000,N,22.990,23.000,10,1,R,,1473892,N,N,6,0,,C
01/03/2006,10:33:55.000,B,22.970,23.000,10,30,R,,1473982,B,B,0,0,,C
01/03/2006,10:33:55.000,P,22.990,23.010,2,16,R,,1474024,P,P,0,0,,C
01/03/2006,10:33:56.000,N,22.990,23.000,7,1,R,,1474176,N,N,6,0,,C
01/03/2006,10:33:57.000,N,22.990,23.010,7,1,R,,1474608,N,N,0,0,,C
01/03/2006,10:33:57.000,P,22.990,23.010,2,8,R,,1474792,P,P,0,0,,C
01/03/2006,10:33:57.000,P,22.990,23.010,2,3,R,,1474812,P,P,0,0,,C
01/03/2006,10:33:57.000,X,22.740,23.260,1,1,R,,1474826,X,X,0,0,,C
01/03/2006,10:33:58.000,P,22.990,23.010,5,3,R,,1474947,P,P,0,0,,C
01/03/2006,10:33:59.000,P,22.990,23.010,5,6,R,,1475284,P,P,0,0,,C
01/03/2006,10:33:59.000,T,22.240,23.260,1,1,R,SBSH,1475535,T,T,0,0,A,C
01/03/2006,10:34:01.000,P,22.990,23.010,2,6,R,,1476099,P,P,0,0,,C
01/03/2006,10:34:01.000,P,22.990,23.010,2,11,R,,1476155,P,P,0,0,,C
01/03/2006,10:34:01.000,N,22.990,23.010,4,1,R,,1476297,N,N,6,0,,C
01/03/2006,10:34:02.000,P,22.990,23.010,2,14,R,,1476571,P,P,0,0,,C
01/03/2006,10:34:10.000,N,22.990,23.010,3,1,R,,1480056,N,N,6,0,,C
01/03/2006,10:34:12.000,N,22.990,23.000,9,59,R,,1480539,N,N,1,0,,C
01/03/2006,10:34:12.000,N,22.990,23.000,9,51,R,,1480608,N,N,1,0,,C
01/03/2006,10:34:12.000,N,22.990,23.000,10,51,R,,1480757,N,N,1,0,,C
01/03/2006,10:34:12.000,P,22.980,23.000,34,7,R,,1480769,P,P,0,0,,C
01/03/2006,10:34:12.000,X,22.740,23.250,1,1,R,,1480777,X,X,0,0,,C
01/03/2006,10:34:12.000,P,22.980,23.000,34,13,R,,1480797,P,P,0,0,,C
01/03/2006,10:34:12.000,T,22.980,23.010,4,2,R,BRUT,1480809,T,T,0,3,A,C
01/03/2006,10:34:12.000,T,22.980,23.010,38,2,R,CAES,1480814,T,T,0,0,A,C
01/03/2006,10:34:13.000,N,22.990,23.000,8,51,R,,1480980,N,N,1,0,,C
01/03/2006,10:34:14.000,N,22.990,23.000,8,98,R,,1481469,N,N,1,0,,C
01/03/2006,10:34:15.000,P,22.980,23.000,31,19,R,,1481549,P,P,0,0,,C
01/03/2006,10:34:15.000,P,22.980,23.000,31,22,R,,1481652,P,P,0,0,,C
01/03/2006,10:34:15.000,N,22.990,23.000,6,98,R,,1481694,N,N,1,0,,C
01/03/2006,10:34:15.000,T,22.980,23.010,2,2,R,BRUT,1481714,T,T,0,0,A,C
01/03/2006,10:34:15.000,T,22.980,23.010,36,2,R,CAES,1481717,T,T,0,0,A,C
01/03/2006,10:34:16.000,N,22.990,23.000,6,105,R,,1481810,N,N,1,0,,C
01/03/2006,10:34:17.000,M,22.920,23.050,1,50,R,,1482211,M,M,0,0,,C
01/03/2006,10:34:19.000,N,22.990,23.000,2,105,R,,1482871,N,N,1,0,,C
01/03/2006,10:34:19.000,N,22.990,23.000,2,98,R,,1482899,N,N,1,0,,C
01/03/2006,10:34:20.000,N,22.990,23.000,6,98,R,,1483116,N,N,1,0,,C
01/03/2006,10:34:20.000,N,22.990,23.000,6,100,R,,1483307,N,N,1,0,,C
01/03/2006,10:34:22.000,N,22.990,23.000,2,100,R,,1484075,N,N,1,0,,C
01/03/2006,10:34:25.000,N,22.990,23.000,6,100,R,,1484935,N,N,1,0,,C
01/03/2006,10:34:26.000,N,22.990,23.000,6,104,R,,1485072,N,N,1,0,,C
01/03/2006,10:34:29.000,N,22.990,23.000,2,104,R,,1486120,N,N,1,0,,C
01/03/2006,10:34:30.000,N,22.990,23.000,6,104,R,,1486354,N,N,1,0,,C
01/03/2006,10:34:31.000,B,22.930,23.000,4,30,R,,1486644,B,B,0,0,,C
01/03/2006,10:34:34.000,N,22.990,23.000,6,111,R,,1487557,N,N,1,0,,C
01/03/2006,10:34:43.000,B,22.930,23.000,4,40,R,,1490293,B,B,0,0,,C
01/03/2006,10:35:01.000,N,22.990,23.000,6,64,R,,1495990,N,N,1,0,,C
01/03/2006,10:35:02.000,N,22.990,23.000,6,57,R,,1496503,N,N,1,0,,C
01/03/2006,10:35:03.000,N,22.990,23.000,6,58,R,,1496695,N,N,1,0,,C
01/03/2006,10:35:03.000,P,22.980,23.000,31,19,R,,1496733,P,P,0,0,,C
01/03/2006,10:35:03.000,P,22.980,23.000,34,16,R,,1496739,P,P,0,0,,C
01/03/2006,10:35:09.000,N,22.990,23.000,2,58,R,,1498926,N,N,1,0,,C
01/03/2006,10:35:09.000,P,22.980,23.000,34,19,R,,1499229,P,P,0,0,,C
01/03/2006,10:35:09.000,N,22.990,23.000,6,61,R,,1499236,N,N,1,0,,C
01/03/2006,10:35:09.000,P,22.980,23.000,34,22,R,,1499271,P,P,0,0,,C
01/03/2006,10:35:09.000,P,22.980,23.000,31,22,R,,1499279,P,P,0,0,,C
01/03/2006,10:35:16.000,N,22.990,23.000,6,68,R,,1502583,N,N,1,0,,C
01/03/2006,10:35:19.000,N,22.990,23.000,2,62,R,,1503493,N,N,1,0,,C
01/03/2006,10:35:19.000,P,22.980,23.000,31,19,R,,1503682,P,P,0,0,,C
01/03/2006,10:35:19.000,T,22.980,23.010,5,2,R,BRUT,1503688,T,T,0,0,A,C
01/03/2006,10:35:19.000,T,22.980,23.010,39,2,R,CAES,1503696,T,T,0,0,A,C
01/03/2006,10:35:19.000,N,22.990,23.000,2,50,R,,1503738,N,N,1,0,,C
01/03/2006,10:35:20.000,P,22.980,23.000,31,16,R,,1503836,P,P,0,0,,C
01/03/2006,10:35:20.000,N,22.990,23.000,2,47,R,,1503843,N,N,1,0,,C
01/03/2006,10:35:20.000,N,22.990,23.000,2,118,R,,1504139,N,N,1,0,,C
01/03/2006,10:35:21.000,P,22.980,23.000,31,19,R,,1504285,P,P,0,0,,C
01/03/2006,10:35:22.000,N,22.990,23.000,2,119,R,,1504639,N,N,1,0,,C
01/03/2006,10:35:23.000,N,22.990,23.000,3,119,R,,1504868,N,N,1,0,,C
01/03/2006,10:35:23.000,N,22.990,23.000,7,119,R,,1505088,N,N,1,0,,C
01/03/2006,10:35:23.000,P,22.980,23.000,31,24,R,,1505097,P,P,0,0,,C
01/03/2006,10:35:25.000,N,22.990,23.000,3,119,R,,1505376,N,N,1,0,,C
01/03/2006,10:35:25.000,N,22.990,23.000,7,119,R,,1505598,N,N,1,0,,C
01/03/2006,10:35:26.000,N,22.990,23.000,7,124,R,,1505880,N,N,1,0,,C
01/03/2006,10:35:31.000,N,22.990,23.000,1,124,R,,1507645,N,N,1,0,,C
01/03/2006,10:35:32.000,N,22.990,23.000,1,89,R,,1508191,N,N,1,0,,C
01/03/2006,10:35:36.000,P,22.980,23.000,10,27,R,,1509332,P,P,0,0,,C
01/03/2006,10:35:36.000,T,22.960,23.030,18,19,R,TMBR,1509338,T,T,0,3,A,C
01/03/2006,10:35:36.000,T,22.980,23.010,21,2,R,CAES,1509345,T,T,0,0,A,C
01/03/2006,10:35:36.000,T,22.980,23.010,2,2,R,BRUT,1509353,T,T,0,0,A,C
01/03/2006,10:35:36.000,T,22.980,23.010,18,2,R,CAES,1509358,T,T,0,0,A,C
01/03/2006,10:35:36.000,T,22.980,23.020,2,5,R,BRUT,1509364,T,T,0,3,A,C
01/03/2006,10:35:36.000,T,22.980,23.020,18,5,R,CAES,1509372,T,T,0,0,A,C
01/03/2006,10:35:39.000,N,22.980,23.000,10,90,R,,1510468,N,N,4,0,,C
01/03/2006,10:35:39.000,N,22.980,23.000,10,91,R,,1510487,N,N,4,0,,C
01/03/2006,10:35:40.000,P,22.980,23.000,2,27,R,,1510680,P,P,0,0,,C
01/03/2006,10:35:40.000,P,22.970,23.000,10,27,R,,1510686,P,P,0,0,,C
01/03/2006,10:35:40.000,X,22.730,23.250,1,1,R,,1510692,X,X,0,0,,C
01/03/2006,10:35:40.000,T,22.960,23.020,3,5,R,BRUT,1510697,T,T,0,0,A,C
01/03/2006,10:35:40.000,T,22.980,23.020,16,5,R,CAES,1510701,T,T,0,0,A,C
01/03/2006,10:35:40.000,T,22.970,23.020,2,5,R,BRUT,1510791,T,T,0,0,A,C
01/03/2006,10:35:40.000,N,22.980,22.990,7,1,R,,1510951,N,N,4,0,,C
01/03/2006,10:35:41.000,P,22.970,22.990,10,4,R,,1511131,P,P,4,0,,C
01/03/2006,10:35:41.000,X,22.730,23.240,1,1,R,,1511137,X,X,0,0,,C
01/03/2006,10:35:42.000,N,22.980,22.990,6,1,R,,1511339,N,N,0,0,,C
01/03/2006,10:35:43.000,P,22.980,22.990,2,4,R,,1511833,P,P,0,0,,C
01/03/2006,10:35:43.000,T,22.980,23.020,2,5,R,BRUT,1511840,T,T,0,0,A,C
01/03/2006,10:35:43.000,T,22.980,23.020,18,5,R,CAES,1511847,T,T,0,0,A,C
01/03/2006,10:35:45.000,T,22.960,23.030,18,19,R,TMBR,1512615,T,T,0,0,A,C
01/03/2006,10:35:45.000,P,22.980,23.000,2,16,R,,1512646,P,P,4,0,,C
01/03/2006,10:35:45.000,P,22.980,23.000,2,21,R,,1512655,P,P,0,0,,C
01/03/2006,10:35:46.000,N,22.980,22.990,6,9,R,,1512869,N,N,4,0,,C
01/03/2006,10:35:52.000,N,22.980,22.990,5,9,R,,1514994,N,N,0,0,,C
01/03/2006,10:35:52.000,N,22.980,22.990,5,38,R,,1515205,N,N,4,0,,C
01/03/2006,10:35:53.000,P,22.980,22.990,2,3,R,,1515401,P,P,0,0,,C
01/03/2006,10:36:03.000,T,22.980,23.000,16,5,R,TRIM,1519407,T,T,0,1,A,C
01/03/2006,10:36:03.000,T,22.980,23.000,18,5,R,CAES,1519414,T,T,0,0,A,C
01/03/2006,10:36:03.000,N,22.980,22.990,5,30,R,,1519603,N,N,4,0,,C
01/03/2006,10:36:04.000,T,22.980,23.000,2,3,R,BRUT,1519816,T,T,0,0,A,C
01/03/2006,10:36:04.000,T,22.980,23.000,18,8,R,CAES,1519824,T,T,0,0,A,C
01/03/2006,10:36:04.000,T,22.980,22.990,2,2,R,BRUT,1519832,T,T,0,3,A,C
01/03/2006,10:36:04.000,T,22.980,22.990,18,2,R,CAES,1519840,T,T,0,0,A,C
01/03/2006,10:36:05.000,N,22.980,22.990,5,14,R,,1520170,N,N,4,0,,C
01/03/2006,10:36:05.000,N,22.980,22.990,4,14,R,,1520362,N,N,0,0,,C
01/03/2006,10:36:05.000,N,22.980,22.990,11,95,R,,1520377,N,N,4,0,,C
01/03/2006,10:36:05.000,P,22.980,23.000,2,16,R,,1520399,P,P,0,0,,C
01/03/2006,10:36:05.000,P,22.980,23.000,2,21,R,,1520418,P,P,0,0,,C
01/03/2006,10:36:06.000,N,22.980,22.990,18,95,R,,1520562,N,N,1,0,,C
01/03/2006,10:36:06.000,P,22.970,22.990,10,8,R,,1520577,P,P,0,0,,C
01/03/2006,10:36:06.000,T,22.970,22.990,2,2,R,BRUT,1520612,T,T,0,0,A,C
01/03/2006,10:36:06.000,T,22.980,22.990,16,2,R,CAES,1520617,T,T,0,0,A,C
01/03/2006,10:36:07.000,N,22.980,22.990,18,28,R,,1520725,N,N,1,0,,C
01/03/2006,10:36:07.000,P,22.970,22.990,10,3,R,,1520955,P,P,0,0,,C
01/03/2006,10:36:08.000,N,22.980,22.990,18,30,R,,1521077,N,N,1,0,,C
01/03/2006,10:36:08.000,N,22.980,22.990,18,53,R,,1521454,N,N,1,0,,C
01/03/2006,10:36:09.000,P,22.970,22.990,10,5,R,,1521651,P,P,0,0,,C
01/03/2006,10:36:11.000,N,22.980,22.990,21,53,R,,1522318,N,N,1,0,,C
01/03/2006,10:36:14.000,N,22.980,22.990,20,53,R,,1523468,N,N,1,0,,C
01/03/2006,10:36:15.000,N,22.980,22.990,20,54,R,,1523603,N,N,1,0,,C
01/03/2006,10:36:16.000,N,22.980,22.990,20,57,R,,1524096,N,N,1,0,,C
01/03/2006,10:36:19.000,N,22.980,22.990,20,63,R,,1525246,N,N,1,0,,C
01/03/2006,10:36:22.000,N,22.980,22.990,20,70,R,,1526303,N,N,1,0,,C
01/03/2006,10:36:23.000,N,22.980,22.990,20,71,R,,1526495,N,N,1,0,,C
01/03/2006,10:36:25.000,N,22.980,22.990,20,75,R,,1527411,N,N,1,0,,C
01/03/2006,10:36:26.000,P,22.970,22.990,10,8,R,,1527591,P,P,0,0,,C
01/03/2006,10:36:27.000,P,22.970,22.990,10,17,R,,1527959,P,P,0,0,,C
01/03/2006,10:36:28.000,P,22.970,22.990,10,22,R,,1528125,P,P,0,0,,C
01/03/2006,10:36:28.000,N,22.980,22.990,20,74,R,,1528141,N,N,1,0,,C
01/03/2006,10:36:29.000,N,22.980,22.990,20,68,R,,1528856,N,N,1,0,,C
01/03/2006,10:36:31.000,N,22.980,22.990,10,68,R,,1529612,N,N,4,0,,C
01/03/2006,10:36:31.000,N,22.980,22.990,4,68,R,,1529633,N,N,0,0,,C
01/03/2006,10:36:32.000,T,.010,23.000,1,5,R,TRIM,1529833,T,T,6,3,A,C
01/03/2006,10:36:32.000,T,22.970,22.990,2,2,R,CAES,1529839,T,T,0,0,A,C
01/03/2006,10:36:32.000,P,22.970,22.990,10,24,R,,1529847,P,P,0,0,,C
01/03/2006,10:36:32.000,T,22.950,23.000,1,5,R,TRIM,1529865,T,T,0,0,A,C
01/03/2006,10:36:33.000,N,22.980,22.990,4,53,R,,1530137,N,N,1,0,,C
01/03/2006,10:36:33.000,N,22.980,22.990,3,53,R,,1530177,N,N,1,0,,C
01/03/2006,10:36:33.000,N,22.980,22.990,19,53,R,,1530348,N,N,1,0,,C
01/03/2006,10:36:41.000,N,22.980,22.990,1,53,R,,1532872,N,N,1,0,,C
01/03/2006,10:36:44.000,N,22.970,22.990,11,56,R,,1533883,N,N,1,0,,C
01/03/2006,10:36:44.000,N,22.980,22.990,4,55,R,,1533890,N,N,1,0,,C
01/03/2006,10:36:45.000,X,22.720,23.240,1,1,R,,1534067,X,X,0,0,,C
01/03/2006,10:36:45.000,X,22.730,23.240,1,1,R,,1534071,X,X,0,0,,C
01/03/2006,10:36:45.000,P,22.970,22.990,2,24,R,,1534074,P,P,0,0,,C
01/03/2006,10:36:45.000,P,22.970,22.990,10,24,R,,1534077,P,P,0,0,,C
01/03/2006,10:36:46.000,N,22.980,22.990,4,56,R,,1534373,N,N,1,0,,C
01/03/2006,10:36:46.000,N,22.980,22.990,1,56,R,,1534380,N,N,1,0,,C
01/03/2006,10:36:46.000,N,22.980,22.990,1,53,R,,1534396,N,N,1,0,,C
01/03/2006,10:36:47.000,N,22.970,22.990,11,53,R,,1534660,N,N,1,0,,C
01/03/2006,10:36:47.000,P,22.970,22.990,10,22,R,,1534781,P,P,0,0,,C
01/03/2006,10:36:47.000,P,22.970,22.990,2,22,R,,1534789,P,P,0,0,,C
01/03/2006,10:36:47.000,X,22.720,23.240,1,1,R,,1534797,X,X,0,0,,C
01/03/2006,10:36:47.000,P,22.970,22.990,2,25,R,,1534809,P,P,0,0,,C
01/03/2006,10:36:49.000,N,22.970,22.990,7,53,R,,1535298,N,N,1,0,,C
01/03/2006,10:36:50.000,P,22.970,22.990,2,27,R,,1535734,P,P,0,0,,C
01/03/2006,10:36:50.000,N,22.970,22.990,7,56,R,,1536030,N,N,1,0,,C
01/03/2006,10:36:50.000,N,22.970,22.990,8,56,R,,1536043,N,N,1,0,,C
01/03/2006,10:36:51.000,P,22.970,22.980,2,5,R,,1536369,P,P,6,0,,C
01/03/2006,10:36:53.000,N,22.970,22.990,8,55,R,,1537395,N,N,0,0,,C
01/03/2006,10:36:54.000,N,22.970,22.980,8,6,R,,1537912,N,N,1,0,,C
01/03/2006,10:36:54.000,X,22.720,23.230,1,1,R,,1538090,X,X,0,0,,C
01/03/2006,10:36:54.000,N,22.970,22.990,8,55,R,,1538116,N,N,6,0,,C
01/03/2006,10:36:54.000,N,22.970,22.990,8,32,R,,1538124,N,N,0,0,,C
01/03/2006,10:36:55.000,X,22.720,23.240,1,1,R,,1538290,X,X,0,0,,C
01/03/2006,10:36:55.000,N,22.970,22.990,8,29,R,,1538307,N,N,0,0,,C
01/03/2006,10:36:55.000,N,22.970,22.990,6,29,R,,1538482,N,N,6,0,,C
01/03/2006,10:36:56.000,N,22.970,22.990,6,32,R,,1538926,N,N,0,0,,C
01/03/2006,10:36:57.000,N,22.970,22.990,6,36,R,,1539199,N,N,0,0,,C
01/03/2006,10:37:01.000,N,22.970,22.990,6,35,R,,1540862,N,N,0,0,,C
01/03/2006,10:37:02.000,N,22.970,22.990,6,34,R,,1541662,N,N,0,0,,C
01/03/2006,10:37:05.000,T,22.960,22.990,3,2,R,BRUT,1542841,T,T,0,3,A,C
01/03/2006,10:37:05.000,T,22.960,22.990,21,2,R,CAES,1542848,T,T,0,0,A,C
01/03/2006,10:37:05.000,T,22.960,22.990,5,2,R,BRUT,1542872,T,T,0,0,A,C
01/03/2006,10:37:05.000,T,22.960,22.990,23,2,R,CAES,1542876,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,22.950,23.030,18,19,R,TMBR,1543358,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,22.960,22.990,5,2,R,CAES,1543365,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,22.960,22.990,2,2,R,BRUT,1543377,T,T,0,1,A,C
01/03/2006,10:37:06.000,T,22.960,22.990,2,2,R,CAES,1543383,T,T,0,0,A,C
01/03/2006,10:37:06.000,T,22.960,23.000,2,3,R,BRUT,1543388,T,T,0,3,A,C
01/03/2006,10:37:06.000,T,22.960,23.000,2,8,R,CAES,1543392,T,T,0,0,A,C
01/03/2006,10:37:06.000,N,22.970,22.990,6,33,R,,1543397,N,N,0,0,,C
01/03/2006,10:37:06.000,P,22.960,22.980,31,9,R,,1543408,P,P,6,0,,C
01/03/2006,10:37:07.000,P,22.960,22.980,10,12,R,,1543889,P,P,6,0,,C
01/03/2006,10:37:07.000,N,22.970,22.990,6,34,R,,1543965,N,N,0,0,,C
01/03/2006,10:37:07.000,N,22.970,22.980,6,1,R,,1544157,N,N,0,0,,C
01/03/2006,10:37:08.000,X,22.720,23.230,1,1,R,,1544540,X,X,0,0,,C
01/03/2006,10:37:08.000,T,22.960,22.980,2,1,R,BRUT,1544571,T,T,0,1,A,C
01/03/2006,10:37:08.000,T,22.960,22.980,2,1,R,CAES,1544573,T,T,0,0,A,C
01/03/2006,10:37:08.000,T,22.960,22.980,2,2,R,BRUT,1544575,T,T,0,1,A,C
01/03/2006,10:37:08.000,T,22.960,22.980,2,2,R,CAES,1544576,T,T,0,0,A,C
01/03/2006,10:37:09.000,P,22.960,22.980,10,15,R,,1545106,P,P,6,0,,C
01/03/2006,10:37:10.000,N,22.970,22.990,6,34,R,,1545697,N,N,0,0,,C
01/03/2006,10:37:11.000,N,22.970,22.980,2,11,R,,1545932,N,N,6,0,,C
01/03/2006,10:37:11.000,X,22.720,23.240,1,1,R,,1546071,X,X,0,0,,C
01/03/2006,10:37:11.000,N,22.970,22.980,1,12,R,,1546219,N,N,6,0,,C
01/03/2006,10:37:11.000,X,22.720,23.230,1,1,R,,1546244,X,X,0,0,,C
01/03/2006,10:37:12.000,P,22.960,22.980,10,11,R,,1546546,P,P,6,0,,C
01/03/2006,10:37:12.000,N,22.970,22.980,1,23,R,,1546771,N,N,1,0,,C
01/03/2006,10:37:13.000,P,22.960,22.980,10,10,R,,1547100,P,P,0,0,,C
01/03/2006,10:37:13.000,P,22.960,22.980,10,13,R,,1547424,P,P,0,0,,C
01/03/2006,10:37:14.000,N,22.960,22.980,6,23,R,,1547659,N,N,6,0,,C
01/03/2006,10:37:14.000,N,22.960,22.980,7,20,R,,1547683,N,N,6,0,,C
01/03/2006,10:37:14.000,N,22.960,22.980,7,24,R,,1547710,N,N,6,0,,C
01/03/2006,10:37:14.000,X,22.710,23.230,1,1,R,,1547985,X,X,0,0,,C
01/03/2006,10:37:15.000,P,22.960,22.980,10,22,R,,1548388,P,P,0,0,,C
01/03/2006,10:37:15.000,P,22.960,22.980,7,22,R,,1548416,P,P,6,0,,C
01/03/2006,10:37:15.000,P,22.960,22.980,4,22,R,,1548463,P,P,0,0,,C
01/03/2006,10:37:15.000,P,22.960,22.980,2,22,R,,1548468,P,P,0,0,,C
01/03/2006,10:37:15.000,P,22.960,22.980,2,24,R,,1548472,P,P,0,0,,C
01/03/2006,10:37:16.000,P,22.960,22.980,2,16,R,,1548616,P,P,0,0,,C
01/03/2006,10:37:16.000,T,22.960,22.980,2,1,R,BRUT,1548621,T,T,0,1,A,C
01/03/2006,10:37:16.000,T,22.960,22.980,2,1,R,CAES,1548627,T,T,0,0,A,C
01/03/2006,10:37:16.000,T,22.960,23.000,2,3,R,BRUT,1548634,T,T,0,3,A,C
01/03/2006,10:37:16.000,T,22.960,23.000,2,8,R,CAES,1548641,T,T,0,0,A,C
01/03/2006,10:37:16.000,N,22.960,22.980,7,23,R,,1548893,N,N,1,0,,C
01/03/2006,10:37:16.000,P,22.960,22.980,2,14,R,,1548899,P,P,0,0,,C
01/03/2006,10:37:17.000,N,22.970,22.980,5,23,R,,1549343,N,N,1,0,,C
01/03/2006,10:37:17.000,N,22.970,22.980,5,22,R,,1549356,N,N,1,0,,C
01/03/2006,10:37:18.000,N,22.970,22.980,5,20,R,,1549563,N,N,1,0,,C
01/03/2006,10:37:18.000,X,22.720,23.230,1,1,R,,1549611,X,X,0,0,,C
01/03/2006,10:37:18.000,T,22.960,22.980,2,3,R,BRUT,1549785,T,T,0,1,A,C
01/03/2006,10:37:18.000,T,22.960,22.980,2,3,R,CAES,1549793,T,T,0,0,A,C
01/03/2006,10:37:18.000,P,22.960,22.980,2,17,R,,1549823,P,P,0,0,,C
01/03/2006,10:37:19.000,P,22.960,22.980,2,14,R,,1549865,P,P,0,0,,C
01/03/2006,10:37:19.000,N,22.970,22.980,5,16,R,,1549954,N,N,1,0,,C
01/03/2006,10:37:19.000,P,22.960,22.980,7,14,R,,1549971,P,P,0,0,,C
01/03/2006,10:37:19.000,P,22.960,22.980,7,13,R,,1550007,P,P,0,0,,C
01/03/2006,10:37:19.000,P,22.960,22.980,10,13,R,,1550018,P,P,0,0,,C
01/03/2006,10:37:19.000,N,22.970,22.980,5,19,R,,1550023,N,N,1,0,,C
01/03/2006,10:37:20.000,T,22.960,22.990,2,2,R,BRUT,1550210,T,T,0,1,A,C
01/03/2006,10:37:20.000,T,22.960,22.990,2,2,R,CAES,1550217,T,T,0,0,A,C
01/03/2006,10:37:20.000,T,22.960,22.990,5,2,R,BRUT,1550230,T,T,0,1,A,C
01/03/2006,10:37:20.000,T,22.960,22.990,5,2,R,CAES,1550236,T,T,0,0,A,C
01/03/2006,10:37:20.000,N,22.970,22.980,5,11,R,,1550242,N,N,6,0,,C
01/03/2006,10:37:20.000,N,22.970,22.980,9,11,R,,1550266,N,N,6,0,,C
01/03/2006,10:37:20.000,P,22.960,22.980,10,10,R,,1550385,P,P,6,0,,C
01/03/2006,10:37:20.000,P,22.960,22.980,13,7,R,,1550393,P,P,0,0,,C
01/03/2006,10:37:20.000,P,22.960,22.980,16,7,R,,1550411,P,P,0,0,,C
01/03/2006,10:37:20.000,N,22.970,22.980,10,31,R,,1550446,N,N,1,0,,C
01/03/2006,10:37:21.000,N,22.970,22.980,10,15,R,,1550867,N,N,1,0,,C
01/03/2006,10:37:21.000,P,22.960,22.980,16,10,R,,1550893,P,P,0,0,,C
01/03/2006,10:37:21.000,N,22.970,22.980,11,15,R,,1550907,N,N,1,0,,C
01/03/2006,10:37:22.000,P,22.960,22.980,16,7,R,,1551287,P,P,0,0,,C
01/03/2006,10:37:23.000,P,22.960,22.980,16,10,R,,1551466,P,P,0,0,,C
01/03/2006,10:37:23.000,N,22.970,22.980,8,15,R,,1551481,N,N,1,0,,C
01/03/2006,10:37:23.000,N,22.970,22.980,8,18,R,,1551667,N,N,1,0,,C
01/03/2006,10:37:27.000,N,22.970,22.980,8,19,R,,1553287,N,N,1,0,,C
01/03/2006,10:37:28.000,P,22.960,22.980,16,7,R,,1553680,P,P,0,0,,C
01/03/2006,10:37:29.000,N,22.970,22.980,8,16,R,,1553892,N,N,1,0,,C
01/03/2006,10:37:29.000,N,22.970,22.980,6,16,R,,1554052,N,N,1,0,,C
01/03/2006,10:37:30.000,N,22.970,22.980,6,26,R,,1554527,N,N,1,0,,C
01/03/2006,10:37:31.000,N,22.970,22.980,7,26,R,,1554719,N,N,1,0,,C
01/03/2006,10:37:32.000,P,22.960,22.980,16,10,R,,1555083,P,P,0,0,,C
01/03/2006,10:37:37.000,N,22.970,22.980,3,26,R,,1557037,N,N,1,0,,C
01/03/2006,10:37:38.000,N,22.970,22.980,3,37,R,,1557474,N,N,1,0,,C
01/03/2006,10:37:42.000,N,22.970,22.980,7,37,R,,1559204,N,N,1,0,,C
01/03/2006,10:37:47.000,N,22.970,22.980,7,47,R,,1561072,N,N,1,0,,C
01/03/2006,10:37:47.000,P,22.960,22.980,16,12,R,,1561333,P,P,0,0,,C
01/03/2006,10:37:48.000,P,22.960,22.980,13,12,R,,1561461,P,P,0,0,,C
01/03/2006,10:37:48.000,N,22.970,22.980,7,38,R,,1561606,N,N,1,0,,C
01/03/2006,10:37:49.000,P,22.960,22.980,13,21,R,,1561975,P,P,0,0,,C
01/03/2006,10:37:49.000,P,22.960,22.980,10,24,R,,1561979,P,P,0,0,,C
01/03/2006,10:37:50.000,T,22.960,22.990,2,2,R,BRUT,1562080,T,T,0,1,A,C
01/03/2006,10:37:50.000,T,22.960,22.990,2,2,R,CAES,1562085,T,T,0,0,A,C
01/03/2006,10:37:50.000,N,22.970,22.980,1,38,R,,1562323,N,N,1,0,,C
01/03/2006,10:37:51.000,P,22.960,22.980,10,27,R,,1562488,P,P,0,0,,C
01/03/2006,10:37:51.000,T,22.960,23.000,2,3,R,BRUT,1562493,T,T,0,3,A,C
01/03/2006,10:37:51.000,T,22.960,23.000,2,8,R,CAES,1562497,T,T,0,0,A,C
01/03/2006,10:37:52.000,N,22.970,22.980,1,41,R,,1562810,N,N,1,0,,C
01/03/2006,10:37:52.000,N,22.970,22.980,1,36,R,,1562859,N,N,1,0,,C
01/03/2006,10:37:53.000,N,22.970,22.980,1,38,R,,1563025,N,N,1,0,,C
01/03/2006,10:37:53.000,N,22.970,22.980,4,38,R,,1563031,N,N,1,0,,C
01/03/2006,10:37:53.000,T,22.960,22.980,2,3,R,BRUT,1563170,T,T,0,1,A,C
01/03/2006,10:37:53.000,T,22.960,22.980,2,3,R,CAES,1563175,T,T,0,0,A,C
01/03/2006,10:37:53.000,T,22.960,22.980,2,5,R,BRUT,1563180,T,T,0,1,A,C
01/03/2006,10:37:53.000,T,22.960,22.980,2,5,R,CAES,1563188,T,T,0,0,A,C
01/03/2006,10:37:54.000,N,22.970,22.980,4,28,R,,1563372,N,N,1,0,,C
01/03/2006,10:37:54.000,N,22.970,22.980,4,30,R,,1563400,N,N,1,0,,C
01/03/2006,10:37:54.000,P,22.960,22.980,10,24,R,,1563604,P,P,0,0,,C
01/03/2006,10:37:55.000,N,22.970,22.980,4,25,R,,1563779,N,N,1,0,,C
01/03/2006,10:37:55.000,N,22.970,22.980,4,22,R,,1563811,N,N,6,0,,C
01/03/2006,10:37:55.000,P,22.960,22.980,10,22,R,,1563976,P,P,6,0,,C
01/03/2006,10:37:55.000,T,22.960,22.980,2,3,R,BRUT,1563988,T,T,0,1,A,C
01/03/2006,10:37:55.000,T,22.960,22.980,2,3,R,CAES,1563995,T,T,0,0,A,C
01/03/2006,10:37:56.000,N,22.970,22.980,5,22,R,,1564118,N,N,6,0,,C
01/03/2006,10:37:56.000,P,22.960,22.980,10,13,R,,1564329,P,P,6,0,,C
01/03/2006,10:37:57.000,N,22.970,22.980,5,23,R,,1564515,N,N,1,0,,C
01/03/2006,10:37:58.000,N,22.970,22.980,1,23,R,,1564964,N,N,1,0,,C
01/03/2006,10:37:58.000,T,22.960,22.990,2,2,R,BRUT,1565185,T,T,0,1,A,C
01/03/2006,10:37:58.000,T,22.960,22.990,2,2,R,CAES,1565189,T,T,0,0,A,C
01/03/2006,10:37:58.000,T,22.960,22.990,5,2,R,BRUT,1565194,T,T,0,1,A,C
01/03/2006,10:37:58.000,T,22.960,22.990,5,2,R,CAES,1565199,T,T,0,0,A,C
01/03/2006,10:37:59.000,P,22.960,22.980,16,13,R,,1565367,P,P,0,0,,C
01/03/2006,10:37:59.000,P,22.960,22.980,16,19,R,,1565394,P,P,0,0,,C
01/03/2006,10:37:59.000,P,22.960,22.980,16,10,R,,1565401,P,P,0,0,,C
01/03/2006,10:38:02.000,N,22.970,22.980,4,23,R,,1566446,N,N,1,0,,C
01/03/2006,10:38:03.000,P,22.960,22.980,21,10,R,,1566971,P,P,0,0,,C
01/03/2006,10:38:04.000,P,22.960,22.980,21,19,R,,1567339,P,P,0,0,,C
01/03/2006,10:38:06.000,P,22.960,22.980,18,19,R,,1568047,P,P,0,0,,C
01/03/2006,10:38:06.000,N,22.970,22.980,4,24,R,,1568077,N,N,1,0,,C
01/03/2006,10:38:10.000,N,22.970,22.980,4,49,R,,1569821,N,N,1,0,,C
01/03/2006,10:38:10.000,P,22.960,22.980,18,10,R,,1569970,P,P,0,0,,C
01/03/2006,10:38:10.000,P,22.960,22.980,18,5,R,,1569981,P,P,0,0,,C
01/03/2006,10:38:10.000,P,22.960,22.980,21,2,R,,1570002,P,P,0,0,,C
01/03/2006,10:38:11.000,N,22.970,22.980,5,49,R,,1570241,N,N,1,0,,C
01/03/2006,10:38:11.000,P,22.960,22.980,21,7,R,,1570516,P,P,0,0,,C
01/03/2006,10:38:13.000,P,22.960,22.980,16,7,R,,1571205,P,P,0,0,,C
01/03/2006,10:38:14.000,P,22.960,22.980,16,5,R,,1571992,P,P,0,0,,C
01/03/2006,10:38:17.000,P,22.960,22.980,16,11,R,,1573000,P,P,0,0,,C
01/03/2006,10:38:17.000,N,22.970,22.980,4,49,R,,1573043,N,N,1,0,,C
01/03/2006,10:38:17.000,P,22.960,22.980,16,13,R,,1573162,P,P,0,0,,C
01/03/2006,10:38:17.000,P,22.960,22.980,16,18,R,,1573183,P,P,0,0,,C
01/03/2006,10:38:17.000,N,22.970,22.980,4,50,R,,1573221,N,N,1,0,,C
01/03/2006,10:38:18.000,T,22.960,22.990,2,2,R,BRUT,1573401,T,T,0,1,A,C
01/03/2006,10:38:18.000,T,22.960,22.990,2,2,R,CAES,1573408,T,T,0,0,A,C
01/03/2006,10:38:18.000,T,22.960,22.980,2,3,R,BRUT,1573416,T,T,0,1,A,C
01/03/2006,10:38:18.000,T,22.960,22.980,2,3,R,CAES,1573423,T,T,0,0,A,C
01/03/2006,10:38:18.000,P,22.960,22.980,16,27,R,,1573445,P,P,0,0,,C
01/03/2006,10:38:18.000,P,22.960,22.980,13,27,R,,1573459,P,P,0,0,,C
01/03/2006,10:38:18.000,P,22.960,22.980,10,33,R,,1573472,P,P,0,0,,C
01/03/2006,10:38:18.000,P,22.960,22.980,10,30,R,,1573685,P,P,0,0,,C
01/03/2006,10:38:19.000,N,22.970,22.980,4,48,R,,1573943,N,N,1,0,,C
01/03/2006,10:38:22.000,N,22.970,22.980,1,48,R,,1575174,N,N,1,0,,C
01/03/2006,10:38:28.000,N,22.960,22.980,8,48,R,,1577748,N,N,6,0,,C
01/03/2006,10:38:28.000,X,22.710,23.230,1,1,R,,1577991,X,X,0,0,,C
01/03/2006,10:38:29.000,N,22.960,22.980,8,51,R,,1578185,N,N,6,0,,C
01/03/2006,10:38:29.000,P,22.960,22.970,2,5,R,,1578386,P,P,6,0,,C
01/03/2006,10:38:31.000,N,22.960,22.980,10,51,R,,1579152,N,N,6,0,,C
01/03/2006,10:38:33.000,N,22.960,22.980,10,59,R,,1580005,N,N,0,0,,C
01/03/2006,10:38:34.000,N,22.960,22.980,9,59,R,,1580415,N,N,6,0,,C
01/03/2006,10:38:34.000,N,22.960,22.970,9,2,R,,1580723,N,N,0,0,,C
01/03/2006,10:38:35.000,X,22.710,23.220,1,1,R,,1580926,X,X,0,0,,C
01/03/2006,10:38:36.000,N,22.960,22.970,5,2,R,,1581426,N,N,6,0,,C
01/03/2006,10:38:36.000,P,22.960,22.970,2,10,R,,1581585,P,P,6,0,,C
01/03/2006,10:38:41.000,N,22.960,22.970,5,1,R,,1583630,N,N,0,0,,C
01/03/2006,10:38:41.000,N,22.960,22.980,5,39,R,,1583705,N,N,0,0,,C
01/03/2006,10:38:41.000,P,22.960,22.970,2,5,R,,1583739,P,P,6,0,,C
01/03/2006,10:38:41.000,X,22.710,23.230,1,1,R,,1583871,X,X,0,0,,C
01/03/2006,10:38:42.000,T,22.960,23.000,2,3,R,BRUT,1584072,T,T,0,3,A,C
01/03/2006,10:38:42.000,T,22.960,23.000,2,8,R,CAES,1584087,T,T,0,0,A,C
01/03/2006,10:38:42.000,P,22.960,22.980,2,14,R,,1584226,P,P,6,0,,C
01/03/2006,10:38:42.000,P,22.960,22.980,8,22,R,,1584231,P,P,6,0,,C
01/03/2006,10:38:43.000,P,22.960,22.980,8,19,R,,1584364,P,P,0,0,,C
01/03/2006,10:38:43.000,P,22.960,22.980,8,18,R,,1584560,P,P,0,0,,C
01/03/2006,10:38:44.000,P,22.960,22.980,11,18,R,,1584812,P,P,6,0,,C
01/03/2006,10:38:44.000,N,22.960,22.980,12,39,R,,1584835,N,N,1,0,,C
01/03/2006,10:38:44.000,N,22.960,22.980,15,39,R,,1584967,N,N,1,0,,C
01/03/2006,10:38:45.000,P,22.960,22.980,8,18,R,,1585331,P,P,0,0,,C
01/03/2006,10:38:46.000,N,22.960,22.970,12,12,R,,1585406,N,N,1,0,,C
01/03/2006,10:38:46.000,X,22.710,23.220,1,1,R,,1585618,X,X,0,0,,C
01/03/2006,10:38:47.000,P,22.960,22.980,5,18,R,,1585769,P,P,0,0,,C
01/03/2006,10:38:47.000,N,22.960,22.970,11,6,R,,1585951,N,N,1,0,,C
01/03/2006,10:38:48.000,P,22.960,22.980,5,21,R,,1586151,P,P,0,0,,C
01/03/2006,10:38:48.000,P,22.960,22.980,2,24,R,,1586167,P,P,0,0,,C
01/03/2006,10:38:48.000,N,22.960,22.970,11,1,R,,1586228,N,N,1,0,,C
01/03/2006,10:38:48.000,N,22.960,22.980,11,39,R,,1586366,N,N,1,0,,C
01/03/2006,10:38:49.000,N,22.960,22.980,15,39,R,,1586566,N,N,1,0,,C
01/03/2006,10:38:49.000,X,22.710,23.230,1,1,R,,1586578,X,X,0,0,,C
01/03/2006,10:38:49.000,N,22.960,22.980,16,39,R,,1586703,N,N,1,0,,C
01/03/2006,10:38:50.000,P,22.960,22.980,2,21,R,,1586905,P,P,0,0,,C
01/03/2006,10:38:50.000,N,22.960,22.980,17,39,R,,1586979,N,N,1,0,,C
01/03/2006,10:38:51.000,N,22.960,22.980,19,39,R,,1587318,N,N,1,0,,C
01/03/2006,10:38:53.000,N,22.960,22.980,19,40,R,,1587997,N,N,1,0,,C
01/03/2006,10:38:53.000,P,22.960,22.980,3,21,R,,1588167,P,P,0,0,,C
01/03/2006,10:38:53.000,T,22.960,23.000,3,3,R,BRUT,1588174,T,T,0,3,A,C
01/03/2006,10:38:53.000,T,22.960,23.000,3,8,R,CAES,1588181,T,T,0,0,A,C
01/03/2006,10:38:54.000,N,22.960,22.980,20,40,R,,1588336,N,N,1,0,,C
01/03/2006,10:38:54.000,T,22.960,22.990,3,2,R,BRUT,1588342,T,T,0,1,A,C
01/03/2006,10:38:54.000,T,22.960,22.990,3,2,R,CAES,1588349,T,T,0,0,A,C
01/03/2006,10:38:56.000,N,22.960,22.980,20,32,R,,1588926,N,N,1,0,,C
01/03/2006,10:38:56.000,P,22.960,22.980,3,19,R,,1589095,P,P,0,0,,C
01/03/2006,10:38:57.000,N,22.960,22.980,20,30,R,,1589440,N,N,1,0,,C
01/03/2006,10:38:59.000,N,22.960,22.980,20,32,R,,1589964,N,N,1,0,,C
01/03/2006,10:38:59.000,N,22.960,22.980,19,32,R,,1590135,N,N,1,0,,C
01/03/2006,10:39:00.000,N,22.960,22.980,18,32,R,,1590343,N,N,1,0,,C
01/03/2006,10:39:02.000,P,22.960,22.980,3,28,R,,1590854,P,P,0,0,,C
01/03/2006,10:39:02.000,P,22.960,22.980,3,30,R,,1590898,P,P,0,0,,C
01/03/2006,10:39:02.000,P,22.960,22.980,3,33,R,,1591111,P,P,6,0,,C
01/03/2006,10:39:03.000,N,22.960,22.980,18,35,R,,1591403,N,N,1,0,,C
01/03/2006,10:39:04.000,T,22.210,23.230,1,1,R,SBSH,1591847,T,T,0,0,A,C
01/03/2006,10:39:07.000,N,22.960,22.980,18,37,R,,1593293,N,N,1,0,,C
01/03/2006,10:39:09.000,N,22.970,22.980,1,37,R,,1594154,N,N,1,0,,C
01/03/2006,10:39:10.000,P,22.960,22.980,6,33,R,,1594313,P,P,0,0,,C
01/03/2006,10:39:10.000,X,22.720,23.230,1,1,R,,1594342,X,X,0,0,,C
01/03/2006,10:39:10.000,T,22.960,22.980,3,3,R,BRUT,1594347,T,T,0,1,A,C
01/03/2006,10:39:10.000,T,22.960,22.980,3,3,R,CAES,1594471,T,T,0,0,A,C
01/03/2006,10:39:10.000,P,22.960,22.980,11,33,R,,1594474,P,P,0,0,,C
01/03/2006,10:39:11.000,N,22.970,22.980,1,47,R,,1594706,N,N,1,0,,C
01/03/2006,10:39:11.000,P,22.960,22.980,11,36,R,,1594938,P,P,0,0,,C
01/03/2006,10:39:12.000,P,22.960,22.980,11,33,R,,1595281,P,P,0,0,,C
01/03/2006,10:39:13.000,N,22.970,22.980,1,44,R,,1595614,N,N,1,0,,C
01/03/2006,10:39:13.000,P,22.960,22.980,11,30,R,,1595766,P,P,0,0,,C
01/03/2006,10:39:17.000,P,22.960,22.980,11,33,R,,1597096,P,P,0,0,,C
01/03/2006,10:39:21.000,P,22.960,22.980,11,30,R,,1599286,P,P,0,0,,C
01/03/2006,10:39:21.000,N,22.970,22.980,1,41,R,,1599456,N,N,1,0,,C
01/03/2006,10:39:23.000,N,22.970,22.980,1,35,R,,1600393,N,N,1,0,,C
01/03/2006,10:39:24.000,P,22.960,22.980,11,33,R,,1600827,P,P,0,0,,C
01/03/2006,10:39:25.000,N,22.970,22.980,1,25,R,,1601406,N,N,6,0,,C
01/03/2006,10:39:29.000,P,22.960,22.980,11,28,R,,1603536,P,P,6,0,,C
01/03/2006,10:39:29.000,N,22.970,22.980,1,22,R,,1603583,N,N,0,0,,C
01/03/2006,10:39:31.000,P,22.960,22.980,11,30,R,,1604200,P,P,6,0,,C
01/03/2006,10:39:40.000,T,22.960,22.980,3,4,R,BRUT,1608302,T,T,0,1,A,C
01/03/2006,10:39:40.000,T,22.960,22.980,3,4,R,CAES,1608320,T,T,0,0,A,C
01/03/2006,10:39:40.000,N,22.960,22.980,13,78,R,,1608390,N,N,1,0,,C
01/03/2006,10:39:40.000,N,22.960,22.970,14,4,R,,1608409,N,N,1,0,,C
01/03/2006,10:39:41.000,T,22.960,22.980,3,1,R,BRUT,1608661,T,T,0,1,A,C
01/03/2006,10:39:41.000,T,22.960,22.980,3,1,R,CAES,1608666,T,T,0,0,A,C
01/03/2006,10:39:41.000,X,22.710,23.230,1,1,R,,1608740,X,X,0,0,,C
01/03/2006,10:39:41.000,X,22.710,23.220,1,1,R,,1608763,X,X,0,0,,C
01/03/2006,10:39:41.000,T,22.960,22.980,1,1,R,BRUT,1608840,T,T,0,1,A,C
01/03/2006,10:39:41.000,T,22.960,22.980,1,1,R,CAES,1608848,T,T,0,0,A,C
01/03/2006,10:39:41.000,N,22.960,22.970,14,1,R,,1608981,N,N,1,0,,C
01/03/2006,10:39:42.000,P,22.960,22.980,11,22,R,,1609037,P,P,0,0,,C
01/03/2006,10:39:42.000,P,22.960,22.980,3,24,R,,1609095,P,P,0,0,,C
01/03/2006,10:39:42.000,P,22.960,22.980,3,22,R,,1609103,P,P,0,0,,C
01/03/2006,10:39:42.000,N,22.960,22.980,14,71,R,,1609154,N,N,1,0,,C
01/03/2006,10:39:42.000,P,22.960,22.970,3,5,R,,1609181,P,P,6,0,,C
01/03/2006,10:39:42.000,N,22.960,22.980,14,70,R,,1609224,N,N,0,0,,C
01/03/2006,10:39:42.000,P,22.960,22.970,1,5,R,,1609259,P,P,0,0,,C
01/03/2006,10:39:42.000,X,22.710,23.230,1,1,R,,1609430,X,X,0,0,,C
01/03/2006,10:39:43.000,N,22.960,22.980,14,69,R,,1609679,N,N,0,0,,C
01/03/2006,10:39:45.000,N,22.960,22.980,10,69,R,,1610577,N,N,6,0,,C
01/03/2006,10:39:48.000,T,22.940,22.980,3,1,R,BRUT,1611766,T,T,0,3,A,C
01/03/2006,10:39:48.000,T,22.950,22.980,19,1,R,CAES,1611783,T,T,0,0,A,C
01/03/2006,10:39:48.000,T,22.950,22.980,2,1,R,BRUT,1611785,T,T,0,0,A,C
01/03/2006,10:39:48.000,T,22.950,22.980,21,1,R,CAES,1611786,T,T,0,0,A,C
01/03/2006,10:39:49.000,P,22.950,22.970,26,5,R,,1611895,P,P,0,0,,C
01/03/2006,10:39:49.000,P,22.950,22.970,28,5,R,,1611928,P,P,0,0,,C
01/03/2006,10:39:49.000,N,22.960,22.980,10,35,R,,1612022,N,N,0,0,,C
01/03/2006,10:39:52.000,N,22.960,22.980,10,34,R,,1613318,N,N,0,0,,C
01/03/2006,10:39:54.000,N,22.960,22.980,9,34,R,,1613983,N,N,6,0,,C
01/03/2006,10:39:55.000,P,22.950,22.980,28,26,R,,1614549,P,P,6,0,,C
01/03/2006,10:39:58.000,N,22.960,22.980,17,37,R,,1615543,N,N,1,0,,C
01/03/2006,10:39:58.000,P,22.960,22.980,2,23,R,,1615626,P,P,0,0,,C
01/03/2006,10:39:58.000,T,22.960,22.980,2,1,R,BRUT,1615641,T,T,0,1,A,C
01/03/2006,10:39:58.000,T,22.960,22.980,2,1,R,CAES,1615663,T,T,0,0,A,C
01/03/2006,10:39:59.000,P,22.960,22.980,2,20,R,,1615708,P,P,0,0,,C
01/03/2006,10:39:59.000,T,22.960,22.980,2,4,R,BRUT,1615716,T,T,0,1,A,C
01/03/2006,10:39:59.000,T,22.960,22.980,2,4,R,CAES,1615743,T,T,0,0,A,C
01/03/2006,10:39:59.000,T,22.960,22.980,5,1,R,BRUT,1615750,T,T,0,1,A,C
01/03/2006,10:39:59.000,T,22.960,22.980,5,1,R,CAES,1615757,T,T,0,0,A,C
01/03/2006,10:39:59.000,P,22.960,22.980,2,15,R,,1615773,P,P,0,0,,C
01/03/2006,10:39:59.000,P,22.960,22.980,5,12,R,,1615902,P,P,0,0,,C
01/03/2006,10:39:59.000,P,22.960,22.980,5,10,R,,1615910,P,P,0,0,,C
01/03/2006,10:39:59.000,N,22.960,22.980,18,34,R,,1615979,N,N,1,0,,C
01/03/2006,10:39:59.000,P,22.960,22.980,8,10,R,,1616050,P,P,0,0,,C
01/03/2006,10:39:59.000,P,22.960,22.980,11,10,R,,1616104,P,P,0,0,,C
01/03/2006,10:40:00.000,N,22.960,22.980,21,34,R,,1616281,N,N,1,0,,C
01/03/2006,10:40:00.000,N,22.960,22.980,21,70,R,,1616552,N,N,1,0,,C
01/03/2006,10:40:01.000,P,22.960,22.980,8,10,R,,1616848,P,P,0,0,,C
01/03/2006,10:40:01.000,P,22.960,22.980,8,12,R,,1617317,P,P,0,0,,C
01/03/2006,10:40:02.000,P,22.960,22.980,15,12,R,,1617495,P,P,0,0,,C
01/03/2006,10:40:02.000,P,22.960,22.980,18,12,R,,1617509,P,P,0,0,,C
01/03/2006,10:40:02.000,N,22.960,22.970,21,1,R,,1617814,N,N,1,0,,C
01/03/2006,10:40:03.000,X,22.710,23.220,1,1,R,,1618059,X,X,0,0,,C
01/03/2006,10:40:03.000,P,22.960,22.980,18,15,R,,1618224,P,P,0,0,,C
01/03/2006,10:40:04.000,N,22.960,22.980,21,38,R,,1618765,N,N,1,0,,C
01/03/2006,10:40:05.000,N,22.960,22.980,14,38,R,,1618946,N,N,6,0,,C
01/03/2006,10:40:05.000,P,22.960,22.980,15,15,R,,1619007,P,P,6,0,,C
01/03/2006,10:40:05.000,X,22.710,23.230,1,1,R,,1619066,X,X,0,0,,C
01/03/2006,10:40:05.000,N,22.960,22.970,14,1,R,,1619185,N,N,6,0,,C
01/03/2006,10:40:06.000,T,22.960,22.980,2,1,R,BRUT,1619437,T,T,0,1,A,C
01/03/2006,10:40:06.000,T,22.960,22.980,2,1,R,CAES,1619454,T,T,0,0,A,C
01/03/2006,10:40:06.000,T,22.960,22.980,2,4,R,BRUT,1619480,T,T,0,1,A,C
01/03/2006,10:40:06.000,T,22.960,22.980,2,4,R,CAES,1619488,T,T,0,0,A,C
01/03/2006,10:40:06.000,P,22.960,22.980,15,12,R,,1619494,P,P,0,0,,C
01/03/2006,10:40:06.000,P,22.960,22.980,15,10,R,,1619500,P,P,0,0,,C
01/03/2006,10:40:06.000,X,22.710,23.220,1,1,R,,1619557,X,X,0,0,,C
01/03/2006,10:40:06.000,P,22.960,22.980,18,10,R,,1619565,P,P,6,0,,C
01/03/2006,10:40:06.000,N,22.960,22.970,19,1,R,,1619647,N,N,1,0,,C
01/03/2006,10:40:07.000,P,22.960,22.980,9,18,R,,1619943,P,P,0,0,,C
01/03/2006,10:40:08.000,N,22.960,22.970,15,1,R,,1620384,N,N,1,0,,C
01/03/2006,10:40:08.000,N,22.960,22.970,14,1,R,,1620584,N,N,1,0,,C
01/03/2006,10:40:09.000,N,22.960,22.970,10,1,R,,1620944,N,N,1,0,,C
01/03/2006,10:40:09.000,N,22.960,22.970,11,1,R,,1620967,N,N,1,0,,C
01/03/2006,10:40:10.000,N,22.960,22.980,12,62,R,,1621159,N,N,1,0,,C
01/03/2006,10:40:10.000,N,22.970,22.980,4,62,R,,1621164,N,N,1,0,,C
01/03/2006,10:40:10.000,X,22.710,23.230,1,1,R,,1621334,X,X,0,0,,C
01/03/2006,10:40:10.000,X,22.720,23.230,1,1,R,,1621341,X,X,0,0,,C
01/03/2006,10:40:11.000,T,22.960,22.980,2,1,R,BRUT,1621473,T,T,0,1,A,C
01/03/2006,10:40:11.000,T,22.960,22.980,2,1,R,CAES,1621483,T,T,0,0,A,C
01/03/2006,10:40:11.000,P,22.960,22.980,14,18,R,,1621509,P,P,0,0,,C
01/03/2006,10:40:11.000,T,22.960,22.980,5,1,R,BRUT,1621547,T,T,0,1,A,C
01/03/2006,10:40:11.000,T,22.960,22.980,5,1,R,CAES,1621552,T,T,0,0,A,C
01/03/2006,10:40:11.000,P,22.960,22.980,17,15,R,,1621576,P,P,0,0,,C
01/03/2006,10:40:11.000,P,22.960,22.980,20,12,R,,1621580,P,P,0,0,,C
01/03/2006,10:40:12.000,P,22.960,22.980,20,15,R,,1621841,P,P,0,0,,C
01/03/2006,10:40:12.000,N,22.970,22.980,1,62,R,,1622189,N,N,1,0,,C
01/03/2006,10:40:13.000,P,22.960,22.980,20,18,R,,1622461,P,P,0,0,,C
01/03/2006,10:40:14.000,N,22.960,22.980,8,62,R,,1622567,N,N,6,0,,C
01/03/2006,10:40:14.000,N,22.960,22.970,8,3,R,,1622572,N,N,6,0,,C
01/03/2006,10:40:14.000,N,22.960,22.970,9,3,R,,1622608,N,N,0,0,,C
01/03/2006,10:40:14.000,P,22.960,22.980,15,18,R,,1622852,P,P,6,0,,C
01/03/2006,10:40:14.000,P,22.960,22.980,9,18,R,,1622855,P,P,6,0,,C
01/03/2006,10:40:14.000,T,22.960,22.980,2,1,R,BRUT,1622856,T,T,0,1,A,C
01/03/2006,10:40:14.000,T,22.960,22.980,2,1,R,CAES,1622858,T,T,0,0,A,C
01/03/2006,10:40:14.000,T,22.960,22.980,2,4,R,BRUT,1622860,T,T,0,1,A,C
01/03/2006,10:40:14.000,T,22.960,22.980,2,4,R,CAES,1622862,T,T,0,0,A,C
01/03/2006,10:40:14.000,X,22.710,23.230,1,1,R,,1622864,X,X,0,0,,C
01/03/2006,10:40:14.000,X,22.710,23.220,1,1,R,,1622866,X,X,0,0,,C
01/03/2006,10:40:14.000,P,22.960,22.980,12,18,R,,1622868,P,P,6,0,,C
01/03/2006,10:40:14.000,N,22.960,22.970,9,1,R,,1622885,N,N,6,0,,C
01/03/2006,10:40:15.000,P,22.960,22.980,9,18,R,,1622899,P,P,6,0,,C
01/03/2006,10:40:15.000,N,22.960,22.980,9,62,R,,1622936,N,N,6,0,,C
01/03/2006,10:40:15.000,N,22.960,22.980,13,62,R,,1623051,N,N,1,0,,C
01/03/2006,10:40:15.000,P,22.960,22.980,9,15,R,,1623129,P,P,0,0,,C
01/03/2006,10:40:15.000,X,22.710,23.230,1,1,R,,1623134,X,X,0,0,,C
01/03/2006,10:40:15.000,N,22.960,22.980,10,62,R,,1623189,N,N,1,0,,C
01/03/2006,10:40:15.000,N,22.960,22.980,11,62,R,,1623192,N,N,1,0,,C
01/03/2006,10:40:18.000,N,22.960,22.980,15,62,R,,1623926,N,N,1,0,,C
01/03/2006,10:40:19.000,P,22.960,22.980,12,15,R,,1624287,P,P,0,0,,C
01/03/2006,10:40:19.000,M,22.920,23.050,1,51,R,,1624387,M,M,0,0,,C
01/03/2006,10:40:20.000,T,22.960,22.980,2,1,R,BRUT,1624683,T,T,0,1,A,C
01/03/2006,10:40:20.000,T,22.960,22.980,2,1,R,CAES,1624691,T,T,0,0,A,C
01/03/2006,10:40:20.000,T,22.960,22.980,5,1,R,BRUT,1624699,T,T,0,1,A,C
01/03/2006,10:40:20.000,T,22.960,22.980,5,1,R,CAES,1624707,T,T,0,0,A,C
01/03/2006,10:40:21.000,P,22.960,22.980,15,12,R,,1624894,P,P,0,0,,C
01/03/2006,10:40:21.000,P,22.960,22.980,18,12,R,,1624909,P,P,6,0,,C
01/03/2006,10:40:21.000,P,22.960,22.980,21,12,R,,1624917,P,P,6,0,,C
01/03/2006,10:40:21.000,N,22.960,22.980,18,62,R,,1624933,N,N,0,0,,C
01/03/2006,10:40:22.000,P,22.960,22.980,11,12,R,,1625320,P,P,6,0,,C
01/03/2006,10:40:25.000,N,22.960,22.970,18,5,R,,1626416,N,N,1,0,,C
01/03/2006,10:40:25.000,P,22.960,22.980,8,12,R,,1626575,P,P,0,0,,C
01/03/2006,10:40:25.000,P,22.960,22.980,5,12,R,,1626630,P,P,0,0,,C
01/03/2006,10:40:25.000,N,22.960,22.970,15,5,R,,1626652,N,N,1,0,,C
01/03/2006,10:40:25.000,X,22.710,23.220,1,1,R,,1626702,X,X,0,0,,C
01/03/2006,10:40:25.000,N,22.960,22.970,14,5,R,,1626841,N,N,1,0,,C
01/03/2006,10:40:26.000,N,22.960,22.970,14,1,R,,1627019,N,N,1,0,,C
01/03/2006,10:40:26.000,P,22.960,22.980,5,15,R,,1627035,P,P,0,0,,C
01/03/2006,10:40:26.000,N,22.960,22.980,14,63,R,,1627121,N,N,1,0,,C
01/03/2006,10:40:26.000,N,22.960,22.980,9,63,R,,1627128,N,N,1,0,,C
01/03/2006,10:40:27.000,N,22.960,22.980,6,63,R,,1627265,N,N,1,0,,C
01/03/2006,10:40:27.000,N,22.970,22.980,5,59,R,,1627300,N,N,1,0,,C
01/03/2006,10:40:27.000,X,22.710,23.230,1,1,R,,1627330,X,X,0,0,,C
01/03/2006,10:40:27.000,P,22.960,22.980,5,12,R,,1627409,P,P,0,0,,C
01/03/2006,10:40:27.000,P,22.960,22.980,8,12,R,,1627414,P,P,0,0,,C
01/03/2006,10:40:27.000,P,22.960,22.980,8,15,R,,1627521,P,P,0,0,,C
01/03/2006,10:40:27.000,N,22.970,22.980,5,58,R,,1627549,N,N,1,0,,C
01/03/2006,10:40:27.000,P,22.960,22.980,13,15,R,,1627553,P,P,0,0,,C
01/03/2006,10:40:27.000,X,22.720,23.230,1,1,R,,1627556,X,X,0,0,,C
01/03/2006,10:40:27.000,P,22.960,22.980,16,15,R,,1627603,P,P,0,0,,C
01/03/2006,10:40:27.000,P,22.960,22.980,16,12,R,,1627624,P,P,0,0,,C
01/03/2006,10:40:27.000,N,22.970,22.980,5,60,R,,1627726,N,N,1,0,,C
01/03/2006,10:40:28.000,N,22.970,22.980,5,57,R,,1627874,N,N,1,0,,C
01/03/2006,10:40:29.000,N,22.970,22.980,5,62,R,,1628081,N,N,1,0,,C
01/03/2006,10:40:30.000,N,22.970,22.980,5,58,R,,1628548,N,N,1,0,,C
01/03/2006,10:40:30.000,P,22.960,22.980,37,10,R,,1628628,P,P,0,0,,C
01/03/2006,10:40:31.000,P,22.970,22.980,2,10,R,,1628862,P,P,0,0,,C
01/03/2006,10:40:31.000,T,22.970,22.980,2,1,R,BRUT,1628889,T,T,0,1,A,C
01/03/2006,10:40:31.000,T,22.970,22.980,2,1,R,CAES,1628910,T,T,0,0,A,C
01/03/2006,10:40:31.000,N,22.970,22.980,5,69,R,,1628916,N,N,1,0,,C
01/03/2006,10:40:33.000,N,22.970,22.980,5,1,R,,1629744,N,N,6,0,,C
01/03/2006,10:40:33.000,P,22.970,22.980,2,5,R,,1629955,P,P,6,0,,C
01/03/2006,10:40:34.000,P,22.970,22.980,2,2,R,,1630024,P,P,6,0,,C
01/03/2006,10:40:34.000,P,22.970,22.990,2,13,R,,1630051,P,P,4,0,,C
01/03/2006,10:40:34.000,P,22.970,22.990,5,13,R,,1630101,P,P,0,0,,C
01/03/2006,10:40:34.000,T,22.970,22.980,5,1,R,BRUT,1630107,T,T,6,1,A,C
01/03/2006,10:40:34.000,T,22.970,22.980,5,1,R,CAES,1630108,T,T,0,0,A,C
01/03/2006,10:40:35.000,P,22.970,22.990,5,16,R,,1630565,P,P,0,0,,C
01/03/2006,10:40:37.000,N,22.970,22.990,9,8,R,,1631052,N,N,4,0,,C
01/03/2006,10:40:37.000,N,22.970,22.980,10,1,R,,1631053,N,N,4,0,,C
01/03/2006,10:40:37.000,T,22.970,22.990,5,2,R,BRUT,1631128,T,T,6,1,A,C
01/03/2006,10:40:37.000,T,22.970,22.990,5,2,R,CAES,1631150,T,T,0,0,A,C
01/03/2006,10:40:37.000,N,22.970,22.980,10,3,R,,1631208,N,N,1,0,,C
01/03/2006,10:40:38.000,P,22.970,22.990,5,16,R,,1631239,P,P,0,0,,C
01/03/2006,10:40:38.000,X,22.720,23.240,1,1,R,,1631241,X,X,0,0,,C
01/03/2006,10:40:38.000,X,22.720,23.230,1,1,R,,1631247,X,X,0,0,,C
01/03/2006,10:40:40.000,N,22.970,22.980,14,3,R,,1631925,N,N,1,0,,C
01/03/2006,10:40:41.000,P,22.970,22.990,5,16,R,,1632479,P,P,0,0,,C
01/03/2006,10:40:42.000,N,22.970,22.980,14,1,R,,1632651,N,N,1,0,,C
01/03/2006,10:40:42.000,N,22.970,22.980,17,1,R,,1632920,N,N,1,0,,C
01/03/2006,10:40:42.000,P,22.970,22.990,8,16,R,,1632986,P,P,0,0,,C
01/03/2006,10:40:43.000,N,22.970,22.980,10,1,R,,1633624,N,N,1,0,,C
01/03/2006,10:40:45.000,P,22.970,22.990,8,11,R,,1634347,P,P,0,0,,C
01/03/2006,10:40:45.000,N,22.970,22.990,10,8,R,,1634593,N,N,6,0,,C
01/03/2006,10:40:45.000,N,22.980,22.990,1,8,R,,1634627,N,N,6,0,,C
01/03/2006,10:40:46.000,N,22.980,22.990,8,8,R,,1634961,N,N,6,0,,C
01/03/2006,10:40:46.000,X,22.720,23.240,1,1,R,,1635006,X,X,0,0,,C
01/03/2006,10:40:46.000,X,22.730,23.240,1,1,R,,1635020,X,X,0,0,,C
01/03/2006,10:40:46.000,T,22.970,23.000,5,3,R,BRUT,1635180,T,T,0,3,A,C
01/03/2006,10:40:46.000,T,22.970,23.000,5,8,R,CAES,1635186,T,T,0,0,A,C
01/03/2006,10:40:46.000,T,22.980,23.000,2,3,R,BRUT,1635262,T,T,0,3,A,C
01/03/2006,10:40:46.000,T,22.980,23.000,2,8,R,CAES,1635281,T,T,0,0,A,C
01/03/2006,10:40:47.000,P,22.970,22.990,8,8,R,,1635427,P,P,6,0,,C
01/03/2006,10:40:47.000,P,22.970,22.990,8,8,R,,1635456,P,P,0,0,,C
01/03/2006,10:40:47.000,P,22.980,22.990,3,3,R,,1635503,P,P,0,0,,C
01/03/2006,10:40:47.000,P,22.980,23.000,3,13,R,,1635641,P,P,0,0,,C
01/03/2006,10:40:47.000,P,22.980,23.000,5,18,R,,1635648,P,P,0,0,,C
01/03/2006,10:40:47.000,N,22.980,22.990,5,8,R,,1635654,N,N,6,0,,C
01/03/2006,10:40:47.000,T,22.480,23.490,1,1,R,SBSH,1635727,T,T,0,0,A,C
01/03/2006,10:40:47.000,P,22.980,23.000,8,18,R,,1635767,P,P,6,0,,C
01/03/2006,10:40:48.000,N,22.980,22.990,5,1,R,,1636145,N,N,6,0,,C
01/03/2006,10:40:49.000,T,22.890,23.210,5,20,R,PERT,1637000,T,T,0,0,A,C
01/03/2006,10:40:49.000,N,22.980,22.990,6,1,R,,1637070,N,N,0,0,,C
01/03/2006,10:40:50.000,N,22.980,22.990,10,1,R,,1637478,N,N,1,0,,C
01/03/2006,10:40:53.000,N,22.980,22.990,10,2,R,,1638643,N,N,1,0,,C
01/03/2006,10:40:55.000,N,22.980,22.990,11,2,R,,1639352,N,N,1,0,,C
01/03/2006,10:40:55.000,P,22.980,23.000,5,18,R,,1639403,P,P,0,0,,C
01/03/2006,10:40:55.000,N,22.980,22.990,7,2,R,,1639529,N,N,1,0,,C
01/03/2006,10:40:56.000,N,22.980,22.990,9,2,R,,1640115,N,N,1,0,,C
01/03/2006,10:40:57.000,N,22.980,22.990,8,2,R,,1640312,N,N,1,0,,C
01/03/2006,10:40:59.000,N,22.980,22.990,9,2,R,,1640975,N,N,1,0,,C
01/03/2006,10:41:01.000,P,22.980,23.000,2,18,R,,1641634,P,P,0,0,,C
01/03/2006,10:41:02.000,T,22.920,23.000,5,5,R,TRIM,1641968,T,T,0,0,A,C
01/03/2006,10:41:02.000,N,22.980,22.990,10,2,R,,1642204,N,N,1,0,,C
01/03/2006,10:41:03.000,N,22.980,22.990,1,2,R,,1642704,N,N,4,0,,C
01/03/2006,10:41:04.000,N,22.980,22.990,1,12,R,,1642808,N,N,4,0,,C
01/03/2006,10:41:04.000,T,22.980,22.990,2,2,R,BRUT,1642853,T,T,6,1,A,C
01/03/2006,10:41:04.000,T,22.980,22.990,2,2,R,CAES,1642858,T,T,0,0,A,C
01/03/2006,10:41:05.000,T,22.970,22.990,5,2,R,BRUT,1643331,T,T,0,1,A,C
01/03/2006,10:41:05.000,T,22.970,22.990,5,2,R,CAES,1643339,T,T,0,0,A,C
01/03/2006,10:41:05.000,P,22.970,23.000,10,18,R,,1643346,P,P,6,0,,C
01/03/2006,10:41:05.000,P,22.970,22.990,28,5,R,,1643353,P,P,0,0,,C
01/03/2006,10:41:05.000,T,22.970,22.990,2,2,R,BRUT,1643404,T,T,0,1,A,C
01/03/2006,10:41:05.000,T,22.970,22.990,2,2,R,CAES,1643423,T,T,0,0,A,C
01/03/2006,10:41:05.000,N,22.980,22.990,6,12,R,,1643429,N,N,1,0,,C
01/03/2006,10:41:05.000,N,22.980,22.990,10,12,R,,1643443,N,N,1,0,,C
01/03/2006,10:41:06.000,T,22.970,23.000,2,3,R,BRUT,1643784,T,T,0,3,A,C
01/03/2006,10:41:06.000,T,22.970,23.000,2,8,R,CAES,1643802,T,T,0,0,A,C
01/03/2006,10:41:09.000,N,22.980,22.990,6,12,R,,1644829,N,N,1,0,,C
01/03/2006,10:41:12.000,T,22.970,23.000,5,3,R,BRUT,1646090,T,T,0,3,A,C
01/03/2006,10:41:12.000,T,22.970,23.000,5,8,R,CAES,1646098,T,T,0,0,A,C
01/03/2006,10:41:13.000,T,22.980,23.000,2,3,R,BRUT,1646314,T,T,0,3,A,C
01/03/2006,10:41:13.000,T,22.980,23.000,2,8,R,CAES,1646322,T,T,0,0,A,C
01/03/2006,10:41:13.000,P,22.980,22.990,2,5,R,,1646380,P,P,0,0,,C
01/03/2006,10:41:13.000,N,22.980,22.990,6,13,R,,1646439,N,N,1,0,,C
01/03/2006,10:41:15.000,N,22.980,22.990,15,13,R,,1647160,N,N,1,0,,C
01/03/2006,10:41:16.000,N,22.980,22.990,16,13,R,,1647537,N,N,1,0,,C
01/03/2006,10:41:16.000,N,22.980,22.990,10,13,R,,1647543,N,N,1,0,,C
01/03/2006,10:41:17.000,N,22.980,22.990,1,13,R,,1648031,N,N,4,0,,C
01/03/2006,10:41:21.000,N,22.980,22.990,5,13,R,,1649148,N,N,1,0,,C
01/03/2006,10:41:21.000,P,22.980,23.000,2,13,R,,1649205,P,P,0,0,,C
01/03/2006,10:41:21.000,P,22.980,23.000,2,18,R,,1649340,P,P,0,0,,C
01/03/2006,10:41:22.000,P,22.980,23.000,5,15,R,,1649578,P,P,0,0,,C
01/03/2006,10:41:22.000,T,22.980,23.010,2,2,R,BRUT,1649593,T,T,0,0,A,C
01/03/2006,10:41:22.000,T,22.980,23.000,2,5,R,CAES,1649601,T,T,0,0,A,C
01/03/2006,10:41:23.000,N,22.980,22.990,5,12,R,,1650294,N,N,6,0,,C
01/03/2006,10:41:23.000,T,22.970,23.000,1,5,R,TRIM,1650379,T,T,0,0,A,C
01/03/2006,10:41:24.000,N,22.980,23.010,5,1,R,,1650755,N,N,6,0,,C
01/03/2006,10:41:24.000,N,22.980,23.010,1,1,R,,1650782,N,N,0,0,,C
01/03/2006,10:41:25.000,X,22.730,23.260,1,1,R,,1650890,X,X,0,0,,C
01/03/2006,10:41:25.000,P,22.980,23.000,8,4,R,,1650903,P,P,6,0,,C
01/03/2006,10:41:25.000,T,22.950,23.020,18,18,R,TMBR,1651183,T,T,0,0,A,C
01/03/2006,10:41:26.000,P,22.980,23.000,8,2,R,,1651338,P,P,0,0,,C
01/03/2006,10:41:30.000,N,22.980,23.010,5,1,R,,1653281,N,N,0,0,,C
01/03/2006,10:41:31.000,T,22.950,23.030,18,18,R,TMBR,1653477,T,T,0,0,A,C
01/03/2006,10:41:31.000,T,22.980,23.010,5,2,R,BRUT,1653511,T,T,0,3,A,C
01/03/2006,10:41:31.000,T,22.980,23.000,5,5,R,CAES,1653530,T,T,0,0,A,C
01/03/2006,10:41:32.000,P,22.980,23.000,9,2,R,,1653708,P,P,6,0,,C
01/03/2006,10:41:32.000,N,22.980,23.010,4,1,R,,1653837,N,N,0,0,,C
01/03/2006,10:41:32.000,T,22.980,23.030,18,18,R,TMBR,1654027,T,T,4,3,A,C
01/03/2006,10:41:32.000,T,22.980,23.000,23,5,R,CAES,1654036,T,T,0,0,A,C
01/03/2006,10:41:32.000,P,22.990,23.010,2,20,R,,1654045,P,P,6,0,,C
01/03/2006,10:41:32.000,T,22.990,23.010,2,2,R,BRUT,1654129,T,T,0,3,A,C
01/03/2006,10:41:32.000,T,22.990,23.000,2,5,R,CAES,1654134,T,T,0,0,A,C
01/03/2006,10:41:32.000,P,22.990,23.010,2,12,R,,1654154,P,P,4,0,,C
01/03/2006,10:41:33.000,P,22.990,23.010,2,9,R,,1654273,P,P,0,0,,C
01/03/2006,10:41:34.000,T,22.990,23.010,1,2,R,BRUT,1654380,T,T,6,3,A,C
01/03/2006,10:41:34.000,T,22.990,23.000,1,5,R,CAES,1654388,T,T,0,0,A,C
01/03/2006,10:41:34.000,T,22.990,23.010,1,2,R,BRUT,1654408,T,T,0,0,A,C
01/03/2006,10:41:34.000,T,22.980,23.010,3,2,R,BRUT,1654416,T,T,0,3,A,C
01/03/2006,10:41:34.000,T,22.980,23.000,21,5,R,CAES,1654435,T,T,0,0,A,C
01/03/2006,10:41:34.000,P,22.980,23.010,33,9,R,,1654442,P,P,6,0,,C
01/03/2006,10:41:34.000,P,22.980,23.010,32,9,R,,1654721,P,P,6,0,,C
01/03/2006,10:41:36.000,P,22.980,23.010,32,6,R,,1655051,P,P,0,0,,C
01/03/2006,10:41:36.000,T,22.980,23.050,18,18,R,TMBR,1655090,T,T,0,0,A,C
01/03/2006,10:41:41.000,T,22.990,23.010,3,2,R,BRUT,1657221,T,T,4,3,A,C
01/03/2006,10:41:41.000,T,22.990,23.000,3,5,R,CAES,1657224,T,T,0,0,A,C
01/03/2006,10:41:41.000,P,22.980,23.010,35,6,R,,1657500,P,P,0,0,,C
01/03/2006,10:41:41.000,P,22.990,23.010,2,1,R,,1657526,P,P,0,0,,C
01/03/2006,10:41:51.000,N,22.980,23.010,28,1,R,,1662323,N,N,0,0,,C
01/03/2006,10:41:52.000,P,22.980,23.010,35,1,R,,1662586,P,P,0,0,,C
01/03/2006,10:41:52.000,P,22.980,23.010,37,1,R,,1662714,P,P,0,0,,C
01/03/2006,10:41:56.000,P,22.990,23.010,7,1,R,,1664698,P,P,6,0,,C
01/03/2006,10:41:57.000,N,22.980,23.010,26,1,R,,1664958,N,N,0,0,,C
01/03/2006,10:41:57.000,N,22.980,23.000,26,200,R,,1665266,N,N,6,0,,C
01/03/2006,10:41:58.000,X,22.730,23.250,1,1,R,,1665595,X,X,0,0,,C
01/03/2006,10:41:58.000,P,22.990,23.010,7,6,R,,1665635,P,P,0,0,,C
01/03/2006,10:41:58.000,T,22.980,23.010,3,2,R,BRUT,1665641,T,T,0,3,A,C
01/03/2006,10:41:58.000,T,22.980,23.000,21,5,R,CAES,1665642,T,T,0,0,A,C
01/03/2006,10:41:58.000,N,22.980,23.000,26,169,R,,1665683,N,N,6,0,,C
01/03/2006,10:41:58.000,P,22.990,23.000,7,2,R,,1665738,P,P,0,0,,C
01/03/2006,10:41:58.000,P,22.990,23.000,7,5,R,,1665769,P,P,0,0,,C
01/03/2006,10:41:58.000,P,22.990,23.000,7,8,R,,1665790,P,P,0,0,,C
01/03/2006,10:41:58.000,P,22.990,23.000,7,9,R,,1665797,P,P,0,0,,C
01/03/2006,10:42:00.000,N,22.980,23.000,26,138,R,,1666403,N,N,6,0,,C
01/03/2006,10:42:06.000,N,22.990,23.000,33,138,R,,1669229,N,N,1,0,,C
01/03/2006,10:42:06.000,N,22.990,23.000,25,148,R,,1669237,N,N,1,0,,C
01/03/2006,10:42:07.000,P,22.980,23.000,32,9,R,,1669674,P,P,0,0,,C
01/03/2006,10:42:07.000,X,22.740,23.250,1,1,R,,1669716,X,X,0,0,,C
01/03/2006,10:42:07.000,P,22.980,23.000,31,9,R,,1669723,P,P,0,0,,C
01/03/2006,10:42:07.000,N,22.990,23.000,23,148,R,,1669732,N,N,1,0,,C
01/03/2006,10:42:07.000,P,22.980,23.000,31,14,R,,1669752,P,P,0,0,,C
01/03/2006,10:42:07.000,P,22.980,23.000,28,14,R,,1669760,P,P,0,0,,C
01/03/2006,10:42:07.000,T,22.980,23.000,3,1,R,BRUT,1669854,T,T,0,0,A,C
01/03/2006,10:42:07.000,T,22.980,23.000,21,6,R,CAES,1669872,T,T,0,0,A,C
01/03/2006,10:42:07.000,P,22.980,23.000,25,14,R,,1669919,P,P,0,0,,C
01/03/2006,10:42:07.000,N,22.990,23.000,23,151,R,,1670006,N,N,1,0,,C
01/03/2006,10:42:08.000,P,22.990,23.000,3,14,R,,1670253,P,P,0,0,,C
01/03/2006,10:42:08.000,P,22.980,23.000,28,14,R,,1670374,P,P,0,0,,C
01/03/2006,10:42:09.000,N,22.990,23.000,11,151,R,,1671318,N,N,1,0,,C
01/03/2006,10:42:10.000,T,22.970,23.050,18,18,R,TMBR,1671580,T,T,0,3,A,C
01/03/2006,10:42:10.000,T,22.980,23.000,3,6,R,CAES,1671585,T,T,0,0,A,C
01/03/2006,10:42:10.000,T,22.970,23.000,3,1,R,BRUT,1671604,T,T,0,3,A,C
01/03/2006,10:42:10.000,T,22.970,23.000,22,6,R,CAES,1671610,T,T,0,0,A,C
01/03/2006,10:42:10.000,T,22.970,23.000,3,3,R,BRUT,1671625,T,T,0,0,A,C
01/03/2006,10:42:10.000,T,22.970,23.000,22,8,R,CAES,1671629,T,T,0,0,A,C
01/03/2006,10:42:11.000,P,22.980,23.000,8,14,R,,1671955,P,P,0,0,,C
01/03/2006,10:42:11.000,N,22.990,23.000,2,151,R,,1672256,N,N,1,0,,C
01/03/2006,10:42:12.000,T,22.970,23.000,3,4,R,BRUT,1672458,T,T,0,0,A,C
01/03/2006,10:42:12.000,T,22.970,23.000,22,9,R,CAES,1672479,T,T,0,0,A,C
01/03/2006,10:42:12.000,T,22.970,23.000,3,5,R,BRUT,1672487,T,T,0,0,A,C
01/03/2006,10:42:12.000,T,22.970,23.000,22,10,R,CAES,1672506,T,T,0,0,A,C
01/03/2006,10:42:12.000,N,22.990,23.000,2,155,R,,1672859,N,N,1,0,,C
01/03/2006,10:42:14.000,N,22.990,23.000,2,157,R,,1673930,N,N,1,0,,C
01/03/2006,10:42:15.000,N,22.990,23.000,2,154,R,,1674199,N,N,1,0,,C
01/03/2006,10:42:15.000,N,22.990,23.000,3,154,R,,1674265,N,N,1,0,,C
01/03/2006,10:42:16.000,P,22.980,23.000,8,9,R,,1674928,P,P,0,0,,C
01/03/2006,10:42:16.000,T,22.970,23.000,3,3,R,BRUT,1674989,T,T,0,0,A,C
01/03/2006,10:42:16.000,T,22.970,23.000,22,8,R,CAES,1675009,T,T,0,0,A,C
01/03/2006,10:42:24.000,N,22.990,23.000,1,154,R,,1677796,N,N,1,0,,C
01/03/2006,10:42:25.000,N,22.980,22.990,4,11,R,,1678361,N,N,6,0,,C
01/03/2006,10:42:26.000,P,22.980,23.000,8,11,R,,1678511,P,P,0,0,,C
01/03/2006,10:42:26.000,N,22.980,22.990,2,11,R,,1678526,N,N,0,0,,C
01/03/2006,10:42:26.000,P,22.980,23.000,3,11,R,,1678561,P,P,6,0,,C
01/03/2006,10:42:26.000,P,22.980,23.000,3,16,R,,1678596,P,P,0,0,,C
01/03/2006,10:42:26.000,X,22.730,23.240,1,1,R,,1678616,X,X,0,0,,C
01/03/2006,10:42:26.000,T,22.970,23.000,3,2,R,BRUT,1678670,T,T,0,0,A,C
01/03/2006,10:42:26.000,T,22.970,23.000,22,7,R,CAES,1678687,T,T,0,0,A,C
01/03/2006,10:42:26.000,T,22.970,23.000,3,1,R,BRUT,1678715,T,T,0,0,A,C
01/03/2006,10:42:26.000,T,22.970,23.000,22,6,R,CAES,1678721,T,T,0,0,A,C
01/03/2006,10:42:26.000,P,22.970,23.000,26,16,R,,1678765,P,P,6,0,,C
01/03/2006,10:42:33.000,N,22.980,22.990,2,12,R,,1681317,N,N,1,0,,C
01/03/2006,10:42:38.000,N,22.980,22.990,2,21,R,,1682877,N,N,1,0,,C
01/03/2006,10:42:38.000,N,22.980,22.990,3,21,R,,1683127,N,N,1,0,,C
01/03/2006,10:42:39.000,N,22.980,22.990,3,10,R,,1683430,N,N,1,0,,C
01/03/2006,10:42:42.000,N,22.980,22.990,1,10,R,,1684316,N,N,1,0,,C
01/03/2006,10:42:42.000,P,22.970,22.990,26,5,R,,1684510,P,P,0,0,,C
01/03/2006,10:42:43.000,N,22.970,22.990,6,10,R,,1684687,N,N,6,0,,C
01/03/2006,10:42:43.000,N,22.980,22.990,8,10,R,,1684844,N,N,1,0,,C
01/03/2006,10:42:43.000,P,22.970,22.990,27,5,R,,1684913,P,P,0,0,,C
01/03/2006,10:42:43.000,P,22.970,22.990,37,5,R,,1684933,P,P,0,0,,C
01/03/2006,10:42:43.000,X,22.720,23.240,1,1,R,,1684939,X,X,0,0,,C
01/03/2006,10:42:44.000,N,22.980,22.990,12,10,R,,1684996,N,N,1,0,,C
01/03/2006,10:42:44.000,X,22.730,23.240,1,1,R,,1685017,X,X,0,0,,C
01/03/2006,10:42:45.000,N,22.980,22.990,13,10,R,,1685360,N,N,1,0,,C
01/03/2006,10:42:47.000,N,22.980,22.990,13,14,R,,1685950,N,N,1,0,,C
01/03/2006,10:42:48.000,P,22.970,22.990,30,5,R,,1686205,P,P,0,0,,C
01/03/2006,10:42:48.000,P,22.970,23.000,30,11,R,,1686216,P,P,0,0,,C
01/03/2006,10:42:50.000,N,22.980,22.990,14,14,R,,1686777,N,N,1,0,,C
01/03/2006,10:42:51.000,N,22.980,22.990,15,14,R,,1687340,N,N,1,0,,C
01/03/2006,10:42:53.000,N,22.980,22.990,16,14,R,,1687917,N,N,1,0,,C
01/03/2006,10:42:56.000,N,22.980,22.990,13,14,R,,1688688,N,N,1,0,,C
01/03/2006,10:42:57.000,P,22.980,23.000,3,11,R,,1689228,P,P,0,0,,C
01/03/2006,10:42:57.000,N,22.980,22.990,16,14,R,,1689340,N,N,1,0,,C
01/03/2006,10:43:02.000,N,22.980,22.990,11,14,R,,1690932,N,N,1,0,,C
01/03/2006,10:43:06.000,N,22.980,22.990,10,14,R,,1692468,N,N,1,0,,C
01/03/2006,10:43:07.000,N,22.980,22.990,7,14,R,,1693019,N,N,1,0,,C
01/03/2006,10:43:08.000,P,22.980,23.000,6,11,R,,1693304,P,P,0,0,,C
01/03/2006,10:43:08.000,P,22.980,23.000,9,11,R,,1693343,P,P,6,0,,C
01/03/2006,10:43:09.000,N,22.980,22.990,10,14,R,,1693634,N,N,1,0,,C
01/03/2006,10:43:10.000,N,22.980,22.990,10,17,R,,1694385,N,N,1,0,,C
01/03/2006,10:43:13.000,P,22.980,23.000,6,11,R,,1695497,P,P,0,0,,C
01/03/2006,10:43:14.000,N,22.980,22.990,7,17,R,,1695743,N,N,1,0,,C
01/03/2006,10:43:18.000,P,22.980,23.000,9,11,R,,1697194,P,P,6,0,,C
01/03/2006,10:43:18.000,T,22.980,23.000,3,1,R,BRUT,1697246,T,T,0,3,A,C
01/03/2006,10:43:18.000,T,22.980,23.000,3,6,R,CAES,1697269,T,T,0,0,A,C
01/03/2006,10:43:18.000,N,22.980,22.990,9,17,R,,1697320,N,N,0,0,,C
01/03/2006,10:43:19.000,N,22.980,22.990,12,17,R,,1697550,N,N,1,0,,C
01/03/2006,10:43:26.000,N,22.980,22.990,5,17,R,,1700170,N,N,6,0,,C
01/03/2006,10:43:27.000,P,22.980,23.000,6,11,R,,1700466,P,P,6,0,,C
01/03/2006,10:43:30.000,P,22.980,23.000,3,11,R,,1701589,P,P,6,0,,C
01/03/2006,10:43:30.000,N,22.980,22.990,9,17,R,,1701612,N,N,1,0,,C
01/03/2006,10:43:30.000,N,22.980,22.990,6,17,R,,1701836,N,N,1,0,,C
01/03/2006,10:43:34.000,P,22.980,23.000,3,16,R,,1703178,P,P,0,0,,C
01/03/2006,10:43:46.000,N,22.980,22.990,3,17,R,,1707205,N,N,4,0,,C
01/03/2006,10:43:47.000,N,22.980,22.990,3,19,R,,1707387,N,N,4,0,,C
01/03/2006,10:43:48.000,N,22.980,22.990,4,19,R,,1707741,N,N,1,0,,C
01/03/2006,10:43:49.000,N,22.980,22.990,8,16,R,,1707890,N,N,1,0,,C
01/03/2006,10:43:52.000,N,22.980,22.990,5,16,R,,1708857,N,N,1,0,,C
01/03/2006,10:43:55.000,P,22.980,23.000,6,16,R,,1709525,P,P,6,0,,C
01/03/2006,10:43:55.000,N,22.980,22.990,9,16,R,,1709730,N,N,1,0,,C
01/03/2006,10:43:58.000,P,22.980,23.000,9,16,R,,1710488,P,P,0,0,,C
01/03/2006,10:43:58.000,P,22.980,23.000,6,16,R,,1710603,P,P,0,0,,C
01/03/2006,10:43:58.000,N,22.980,22.990,12,16,R,,1710781,N,N,1,0,,C
01/03/2006,10:43:59.000,P,22.980,23.000,3,16,R,,1710842,P,P,0,0,,C
01/03/2006,10:43:59.000,N,22.980,22.990,9,16,R,,1711011,N,N,1,0,,C
01/03/2006,10:44:03.000,N,22.980,22.990,9,17,R,,1712347,N,N,1,0,,C
01/03/2006,10:44:04.000,M,22.920,23.000,1,20,R,,1712540,M,M,0,0,,C
01/03/2006,10:44:04.000,N,22.980,22.990,9,18,R,,1712815,N,N,1,0,,C
01/03/2006,10:44:05.000,P,22.980,23.000,6,16,R,,1713164,P,P,0,0,,C
01/03/2006,10:44:06.000,N,22.980,22.990,2,18,R,,1713212,N,N,6,0,,C
01/03/2006,10:44:08.000,P,22.980,23.000,3,16,R,,1713857,P,P,4,0,,C
01/03/2006,10:44:09.000,N,22.980,22.990,2,14,R,,1714070,N,N,4,0,,C
01/03/2006,10:44:09.000,N,22.980,22.990,2,15,R,,1714167,N,N,4,0,,C
01/03/2006,10:44:12.000,N,22.980,22.990,2,16,R,,1715163,N,N,4,0,,C
01/03/2006,10:44:13.000,N,22.980,22.990,2,22,R,,1715291,N,N,4,0,,C
01/03/2006,10:44:14.000,T,22.970,23.000,3,1,R,BRUT,1715669,T,T,6,3,A,C
01/03/2006,10:44:14.000,T,22.970,23.000,22,6,R,CAES,1715677,T,T,0,0,A,C
01/03/2006,10:44:14.000,P,22.970,23.000,26,16,R,,1715691,P,P,6,0,,C
01/03/2006,10:44:14.000,T,22.970,22.990,3,2,R,BRUT,1715705,T,T,0,3,A,C
01/03/2006,10:44:14.000,T,22.970,22.990,22,2,R,CAES,1715708,T,T,0,0,A,C
01/03/2006,10:44:14.000,T,22.960,22.990,3,2,R,BRUT,1715793,T,T,0,0,A,C
01/03/2006,10:44:14.000,T,22.970,22.990,19,2,R,CAES,1715816,T,T,0,0,A,C
01/03/2006,10:44:18.000,N,22.980,22.990,1,22,R,,1716742,N,N,1,0,,C
01/03/2006,10:44:20.000,N,22.970,22.990,29,22,R,,1717190,N,N,1,0,,C
01/03/2006,10:44:20.000,N,22.980,22.990,1,27,R,,1717223,N,N,1,0,,C
01/03/2006,10:44:20.000,P,22.970,23.000,23,16,R,,1717366,P,P,0,0,,C
01/03/2006,10:44:20.000,X,22.720,23.240,1,1,R,,1717373,X,X,0,0,,C
01/03/2006,10:44:20.000,X,22.730,23.240,1,1,R,,1717406,X,X,0,0,,C
01/03/2006,10:44:20.000,P,22.970,22.990,23,5,R,,1717412,P,P,0,0,,C
01/03/2006,10:44:20.000,N,22.980,22.990,5,27,R,,1717417,N,N,1,0,,C
01/03/2006,10:44:20.000,P,22.970,22.990,26,8,R,,1717422,P,P,0,0,,C
01/03/2006,10:44:23.000,N,22.980,22.990,1,27,R,,1718138,N,N,1,0,,C
01/03/2006,10:44:24.000,N,22.970,22.990,28,39,R,,1718558,N,N,1,0,,C
01/03/2006,10:44:25.000,P,22.970,22.990,26,10,R,,1718766,P,P,0,0,,C
01/03/2006,10:44:25.000,X,22.720,23.240,1,1,R,,1718787,X,X,0,0,,C
01/03/2006,10:44:26.000,N,22.980,22.990,1,39,R,,1718995,N,N,1,0,,C
01/03/2006,10:44:26.000,P,22.970,22.990,26,10,R,,1719154,P,P,0,0,,C
01/03/2006,10:44:26.000,X,22.730,23.240,1,1,R,,1719159,X,X,0,0,,C
01/03/2006,10:44:28.000,N,22.980,22.990,1,43,R,,1719737,N,N,1,0,,C
01/03/2006,10:44:30.000,N,22.980,22.990,1,45,R,,1720164,N,N,1,0,,C
01/03/2006,10:44:34.000,N,22.980,22.990,1,32,R,,1721000,N,N,1,0,,C
01/03/2006,10:44:34.000,N,22.970,22.980,28,12,R,,1721180,N,N,1,0,,C
01/03/2006,10:44:34.000,P,22.970,22.990,26,8,R,,1721184,P,P,0,0,,C
01/03/2006,10:44:35.000,T,22.970,22.990,3,2,R,BRUT,1721257,T,T,0,0,A,C
01/03/2006,10:44:35.000,T,22.970,22.990,22,2,R,CAES,1721264,T,T,0,0,A,C
01/03/2006,10:44:35.000,P,22.970,22.990,26,11,R,,1721295,P,P,0,0,,C
01/03/2006,10:44:35.000,P,22.970,22.990,23,13,R,,1721306,P,P,0,0,,C
01/03/2006,10:44:36.000,N,22.970,22.980,27,12,R,,1721490,N,N,1,0,,C
01/03/2006,10:44:36.000,X,22.720,23.230,1,1,R,,1721583,X,X,0,0,,C
01/03/2006,10:44:37.000,N,22.970,22.980,27,14,R,,1721888,N,N,1,0,,C
01/03/2006,10:44:38.000,P,22.970,22.990,26,13,R,,1722019,P,P,0,0,,C
01/03/2006,10:44:46.000,P,22.970,22.990,33,13,R,,1723957,P,P,6,0,,C
01/03/2006,10:44:51.000,N,22.970,22.980,27,13,R,,1725277,N,N,6,0,,C
01/03/2006,10:44:51.000,N,22.970,22.980,1,13,R,,1725415,N,N,0,0,,C
01/03/2006,10:44:52.000,P,22.970,22.980,33,7,R,,1725581,P,P,0,0,,C
01/03/2006,10:44:52.000,P,22.970,22.980,30,7,R,,1725588,P,P,6,0,,C
01/03/2006,10:44:52.000,T,22.960,22.990,3,2,R,BRUT,1725593,T,T,0,0,A,C
01/03/2006,10:44:52.000,T,22.970,22.990,19,2,R,CAES,1725599,T,T,0,0,A,C
01/03/2006,10:44:52.000,P,22.970,22.980,18,7,R,,1725605,P,P,4,0,,C
01/03/2006,10:44:54.000,N,22.960,22.980,28,16,R,,1726407,N,N,4,0,,C
01/03/2006,10:44:55.000,P,22.960,22.980,21,7,R,,1726512,P,P,0,0,,C
01/03/2006,10:44:55.000,P,22.960,22.980,15,10,R,,1726515,P,P,0,0,,C
01/03/2006,10:44:55.000,T,22.160,23.050,1,18,R,TMBR,1726519,T,T,4,3,A,C
01/03/2006,10:44:55.000,T,22.970,22.990,1,2,R,CAES,1726537,T,T,0,0,A,C
01/03/2006,10:44:55.000,T,22.960,22.980,3,1,R,BRUT,1726550,T,T,0,3,A,C
01/03/2006,10:44:55.000,T,22.970,22.980,1,1,R,CAES,1726556,T,T,0,0,A,C
01/03/2006,10:44:55.000,T,22.950,22.980,3,1,R,BRUT,1726596,T,T,0,0,A,C
01/03/2006,10:44:55.000,X,22.710,23.230,1,1,R,,1726605,X,X,0,0,,C
01/03/2006,10:44:55.000,N,22.960,22.980,25,16,R,,1726631,N,N,0,0,,C
01/03/2006,10:44:55.000,N,22.970,22.980,4,16,R,,1726694,N,N,1,0,,C
01/03/2006,10:44:56.000,X,22.720,23.230,1,1,R,,1726769,X,X,0,0,,C
01/03/2006,10:44:56.000,N,22.970,22.980,6,16,R,,1726863,N,N,1,0,,C
01/03/2006,10:44:56.000,N,22.970,22.980,7,16,R,,1726928,N,N,1,0,,C
01/03/2006,10:44:56.000,N,22.970,22.980,7,4,R,,1726967,N,N,6,0,,C
01/03/2006,10:44:57.000,P,22.960,22.980,18,3,R,,1727100,P,P,6,0,,C
01/03/2006,10:44:57.000,P,22.960,22.980,21,3,R,,1727104,P,P,0,0,,C
01/03/2006,10:44:57.000,N,22.970,22.980,11,4,R,,1727187,N,N,1,0,,C
01/03/2006,10:44:58.000,P,22.970,22.980,7,3,R,,1727432,P,P,0,0,,C
01/03/2006,10:44:58.000,T,22.950,22.990,3,2,R,BRUT,1727454,T,T,0,3,A,C
01/03/2006,10:44:58.000,T,22.970,22.990,1,2,R,CAES,1727462,T,T,0,0,A,C
01/03/2006,10:44:58.000,P,22.970,22.990,7,8,R,,1727482,P,P,0,0,,C
01/03/2006,10:44:58.000,P,22.970,22.990,7,13,R,,1727488,P,P,0,0,,C
01/03/2006,10:44:59.000,P,22.960,22.980,14,3,R,,1727887,P,P,0,0,,C
01/03/2006,10:45:08.000,N,22.970,22.980,11,3,R,,1730521,N,N,6,0,,C
01/03/2006,10:45:09.000,N,22.970,22.980,1,3,R,,1730918,N,N,4,0,,C
01/03/2006,10:45:09.000,N,22.960,22.970,22,10,R,,1730983,N,N,4,0,,C
01/03/2006,10:45:09.000,N,22.960,22.970,22,21,R,,1731011,N,N,4,0,,C
01/03/2006,10:45:09.000,P,22.960,22.980,11,8,R,,1731070,P,P,0,0,,C
01/03/2006,10:45:10.000,P,22.960,22.980,11,3,R,,1731135,P,P,0,0,,C
01/03/2006,10:45:10.000,X,22.710,23.220,1,1,R,,1731158,X,X,0,0,,C
01/03/2006,10:45:10.000,P,22.960,22.980,8,8,R,,1731165,P,P,0,0,,C
01/03/2006,10:45:10.000,P,22.950,22.980,28,16,R,,1731212,P,P,0,0,,C
01/03/2006,10:45:10.000,N,22.960,22.970,22,17,R,,1731217,N,N,4,0,,C
01/03/2006,10:45:10.000,T,22.950,23.000,3,1,R,BRUT,1731250,T,T,0,3,A,C
01/03/2006,10:45:10.000,T,22.970,23.000,1,6,R,CAES,1731255,T,T,0,0,A,C
01/03/2006,10:45:10.000,T,22.950,23.000,5,1,R,BRUT,1731295,T,T,0,0,A,C
01/03/2006,10:45:10.000,T,.010,23.000,1,5,R,TRIM,1731309,T,T,6,3,A,C
01/03/2006,10:45:10.000,T,22.950,23.000,5,6,R,CAES,1731314,T,T,0,0,A,C
01/03/2006,10:45:10.000,T,22.920,23.000,5,5,R,TRIM,1731362,T,T,0,0,A,C
01/03/2006,10:45:10.000,N,22.960,22.970,22,10,R,,1731405,N,N,1,0,,C
01/03/2006,10:45:11.000,N,22.960,22.970,22,14,R,,1731454,N,N,1,0,,C
01/03/2006,10:45:11.000,N,22.960,22.970,21,14,R,,1731463,N,N,1,0,,C
01/03/2006,10:45:12.000,N,22.960,22.970,18,14,R,,1731867,N,N,1,0,,C
01/03/2006,10:45:14.000,N,22.960,22.970,14,14,R,,1732644,N,N,1,0,,C
01/03/2006,10:45:14.000,N,22.960,22.970,13,14,R,,1732880,N,N,1,0,,C
01/03/2006,10:45:15.000,N,22.960,22.970,17,14,R,,1733019,N,N,1,0,,C
01/03/2006,10:45:20.000,N,22.960,22.970,1,14,R,,1734502,N,N,1,0,,C
01/03/2006,10:45:20.000,N,22.950,22.970,29,33,R,,1734650,N,N,1,0,,C
01/03/2006,10:45:21.000,P,22.950,22.980,30,16,R,,1734815,P,P,6,0,,C
01/03/2006,10:45:21.000,X,22.700,23.220,1,1,R,,1734821,X,X,0,0,,C
01/03/2006,10:45:21.000,P,22.950,22.980,33,16,R,,1734832,P,P,6,0,,C
01/03/2006,10:45:21.000,T,22.950,23.050,18,18,R,TMBR,1734844,T,T,0,3,A,C
01/03/2006,10:45:21.000,T,22.950,23.000,23,6,R,CAES,1734903,T,T,0,0,A,C
01/03/2006,10:45:21.000,P,22.950,22.980,40,16,R,,1734906,P,P,6,0,,C
01/03/2006,10:45:21.000,P,22.950,22.970,40,3,R,,1734908,P,P,0,0,,C
01/03/2006,10:45:21.000,P,22.950,22.970,40,10,R,,1734923,P,P,0,0,,C
01/03/2006,10:45:21.000,N,22.950,22.970,30,33,R,,1734928,N,N,0,0,,C
01/03/2006,10:45:21.000,T,22.950,22.980,5,1,R,BRUT,1734943,T,T,0,3,A,C
01/03/2006,10:45:21.000,T,22.950,22.980,23,1,R,CAES,1734951,T,T,0,0,A,C
01/03/2006,10:45:21.000,N,22.950,22.970,43,33,R,,1735049,N,N,1,0,,C
01/03/2006,10:45:24.000,N,22.950,22.970,58,34,R,,1735710,N,N,1,0,,C
01/03/2006,10:45:25.000,N,22.950,22.970,58,36,R,,1736130,N,N,1,0,,C
01/03/2006,10:45:27.000,N,22.950,22.970,59,36,R,,1736777,N,N,1,0,,C
01/03/2006,10:45:29.000,N,22.950,22.970,59,35,R,,1737313,N,N,1,0,,C
01/03/2006,10:45:29.000,N,22.950,22.970,58,35,R,,1737516,N,N,1,0,,C
01/03/2006,10:45:30.000,N,22.950,22.970,58,25,R,,1737687,N,N,1,0,,C
01/03/2006,10:45:31.000,N,22.950,22.970,54,25,R,,1738079,N,N,1,0,,C
01/03/2006,10:45:32.000,N,22.950,22.970,54,8,R,,1738377,N,N,6,0,,C
01/03/2006,10:45:32.000,P,22.950,22.970,40,7,R,,1738545,P,P,6,0,,C
01/03/2006,10:45:32.000,P,22.950,22.980,40,16,R,,1738553,P,P,0,0,,C
01/03/2006,10:45:33.000,N,22.950,22.970,54,17,R,,1738821,N,N,1,0,,C
01/03/2006,10:45:33.000,N,22.950,22.970,54,34,R,,1738827,N,N,1,0,,C
01/03/2006,10:45:34.000,P,22.950,22.970,40,3,R,,1738984,P,P,0,0,,C
01/03/2006,10:45:34.000,N,22.950,22.970,54,17,R,,1739206,N,N,1,0,,C
01/03/2006,10:45:35.000,P,22.950,22.980,40,11,R,,1739387,P,P,0,0,,C
01/03/2006,10:45:35.000,P,22.950,22.980,40,16,R,,1739430,P,P,0,0,,C
01/03/2006,10:45:36.000,N,22.960,22.970,9,17,R,,1739467,N,N,1,0,,C
01/03/2006,10:45:36.000,X,22.710,23.220,1,1,R,,1739690,X,X,0,0,,C
01/03/2006,10:45:36.000,P,22.960,22.980,7,16,R,,1739696,P,P,0,0,,C
01/03/2006,10:45:36.000,P,22.960,22.980,10,16,R,,1739699,P,P,6,0,,C
01/03/2006,10:45:36.000,N,22.960,22.970,9,1,R,,1739717,N,N,6,0,,C
01/03/2006,10:45:36.000,N,22.960,22.990,9,1,R,,1739761,N,N,6,0,,C
01/03/2006,10:45:36.000,N,22.960,22.970,9,1,R,,1739769,N,N,6,0,,C
01/03/2006,10:45:37.000,N,22.960,22.970,11,1,R,,1739855,N,N,1,0,,C
01/03/2006,10:45:37.000,P,22.960,22.980,13,16,R,,1739891,P,P,6,0,,C
01/03/2006,10:45:37.000,P,22.960,22.980,16,11,R,,1739898,P,P,6,0,,C
01/03/2006,10:45:37.000,T,22.960,22.980,3,1,R,BRUT,1739929,T,T,0,1,A,C
01/03/2006,10:45:37.000,T,22.960,22.980,3,1,R,CAES,1739936,T,T,0,0,A,C
01/03/2006,10:45:37.000,P,22.960,22.980,16,6,R,,1739943,P,P,0,0,,C
01/03/2006,10:45:37.000,P,22.960,22.980,16,8,R,,1739966,P,P,0,0,,C
01/03/2006,10:45:37.000,T,22.960,22.990,3,2,R,BRUT,1739985,T,T,0,1,A,C
01/03/2006,10:45:37.000,T,22.960,22.990,3,2,R,CAES,1739989,T,T,0,0,A,C
01/03/2006,10:45:37.000,X,22.710,23.240,1,1,R,,1739992,X,X,0,0,,C
01/03/2006,10:45:37.000,X,22.710,23.220,1,1,R,,1739995,X,X,0,0,,C
01/03/2006,10:45:38.000,P,22.960,22.980,24,9,R,,1740236,P,P,6,0,,C
01/03/2006,10:45:38.000,T,22.960,22.980,3,1,R,BRUT,1740241,T,T,0,1,A,C
01/03/2006,10:45:38.000,T,22.960,22.980,3,1,R,CAES,1740245,T,T,0,0,A,C
01/03/2006,10:45:40.000,N,22.970,22.990,1,1,R,,1740582,N,N,6,0,,C
01/03/2006,10:45:40.000,P,22.960,22.990,24,8,R,,1740654,P,P,4,0,,C
01/03/2006,10:45:40.000,P,22.960,22.990,24,5,R,,1740676,P,P,0,0,,C
01/03/2006,10:45:40.000,T,22.960,22.990,3,2,R,BRUT,1740725,T,T,6,1,A,C
01/03/2006,10:45:40.000,T,22.960,22.990,3,2,R,CAES,1740739,T,T,0,0,A,C
01/03/2006,10:45:40.000,X,22.720,23.240,1,1,R,,1740743,X,X,0,0,,C
01/03/2006,10:45:40.000,P,22.960,22.990,24,6,R,,1740746,P,P,6,0,,C
01/03/2006,10:45:40.000,P,22.960,22.990,17,9,R,,1740749,P,P,6,0,,C
01/03/2006,10:45:41.000,P,22.960,22.990,17,6,R,,1740784,P,P,6,0,,C
01/03/2006,10:45:50.000,T,22.470,23.490,1,1,R,SBSH,1743240,T,T,0,0,A,C
01/03/2006,10:45:57.000,N,22.960,22.990,11,1,R,,1745173,N,N,6,0,,C
01/03/2006,10:45:57.000,N,22.970,22.980,4,24,R,,1745206,N,N,1,0,,C
01/03/2006,10:45:57.000,X,22.710,23.240,1,1,R,,1745320,X,X,0,0,,C
01/03/2006,10:45:57.000,X,22.720,23.230,1,1,R,,1745332,X,X,0,0,,C
01/03/2006,10:45:57.000,P,22.960,22.990,14,9,R,,1745338,P,P,0,0,,C
01/03/2006,10:45:57.000,P,22.970,22.980,7,3,R,,1745381,P,P,6,0,,C
01/03/2006,10:45:57.000,T,22.960,22.980,3,1,R,BRUT,1745385,T,T,0,1,A,C
01/03/2006,10:45:57.000,T,22.960,22.980,3,1,R,CAES,1745388,T,T,0,0,A,C
01/03/2006,10:45:58.000,N,22.970,22.980,5,25,R,,1745486,N,N,6,0,,C
01/03/2006,10:45:58.000,P,22.960,22.980,17,3,R,,1745700,P,P,6,0,,C
01/03/2006,10:46:00.000,N,22.970,22.980,5,19,R,,1746027,N,N,1,0,,C
01/03/2006,10:46:00.000,N,22.970,22.980,1,19,R,,1746225,N,N,1,0,,C
01/03/2006,10:46:01.000,N,22.970,22.980,1,25,R,,1746351,N,N,1,0,,C
01/03/2006,10:46:01.000,P,22.960,22.980,14,3,R,,1746368,P,P,0,0,,C
01/03/2006,10:46:01.000,P,22.960,22.980,14,6,R,,1746554,P,P,0,0,,C
01/03/2006,10:46:01.000,P,22.960,22.980,8,9,R,,1746595,P,P,0,0,,C
01/03/2006,10:46:01.000,T,22.950,22.980,5,1,R,BRUT,1746627,T,T,0,3,A,C
01/03/2006,10:46:01.000,T,22.950,22.980,23,1,R,CAES,1746644,T,T,0,0,A,C
01/03/2006,10:46:02.000,N,22.970,22.980,1,12,R,,1746962,N,N,1,0,,C
01/03/2006,10:46:03.000,N,22.970,22.980,4,12,R,,1747093,N,N,1,0,,C
01/03/2006,10:46:03.000,P,22.960,22.980,8,6,R,,1747125,P,P,0,0,,C
01/03/2006,10:46:03.000,P,22.960,22.980,8,3,R,,1747273,P,P,0,0,,C
01/03/2006,10:46:05.000,N,22.970,22.980,1,12,R,,1747857,N,N,1,0,,C
01/03/2006,10:46:06.000,N,22.970,22.980,5,12,R,,1748303,N,N,1,0,,C
01/03/2006,10:46:06.000,N,22.970,22.980,4,12,R,,1748433,N,N,1,0,,C
01/03/2006,10:46:07.000,N,22.970,22.980,1,12,R,,1748727,N,N,1,0,,C
01/03/2006,10:46:08.000,N,22.960,22.970,10,6,R,,1748882,N,N,1,0,,C
01/03/2006,10:46:08.000,P,22.950,22.980,31,5,R,,1749102,P,P,0,0,,C
01/03/2006,10:46:08.000,X,22.710,23.220,1,1,R,,1749135,X,X,0,0,,C
01/03/2006,10:46:08.000,P,22.950,22.980,31,11,R,,1749217,P,P,0,0,,C
01/03/2006,10:46:08.000,P,22.950,22.980,31,16,R,,1749218,P,P,0,0,,C
01/03/2006,10:46:09.000,N,22.960,22.970,11,6,R,,1749277,N,N,1,0,,C
01/03/2006,10:46:09.000,N,22.960,22.970,13,6,R,,1749440,N,N,1,0,,C
01/03/2006,10:46:10.000,N,22.960,22.970,13,7,R,,1749743,N,N,1,0,,C
01/03/2006,10:46:11.000,P,22.960,22.980,7,16,R,,1750085,P,P,0,0,,C
01/03/2006,10:46:12.000,P,22.960,22.980,9,16,R,,1750204,P,P,0,0,,C
01/03/2006,10:46:12.000,N,22.960,22.970,13,9,R,,1750212,N,N,1,0,,C
01/03/2006,10:46:12.000,P,22.960,22.980,12,16,R,,1750331,P,P,0,0,,C
01/03/2006,10:46:12.000,N,22.960,22.970,13,8,R,,1750353,N,N,1,0,,C
01/03/2006,10:46:15.000,N,22.960,22.970,13,1,R,,1750920,N,N,1,0,,C
01/03/2006,10:46:15.000,N,22.960,22.970,14,1,R,,1750941,N,N,1,0,,C
01/03/2006,10:46:15.000,P,22.960,22.980,15,16,R,,1751062,P,P,6,0,,C
01/03/2006,10:46:18.000,N,22.960,22.970,18,1,R,,1751595,N,N,1,0,,C
01/03/2006,10:46:18.000,P,22.960,22.980,18,16,R,,1751812,P,P,0,0,,C
01/03/2006,10:46:19.000,N,22.960,22.970,21,1,R,,1752035,N,N,1,0,,C
01/03/2006,10:46:20.000,N,22.960,22.970,22,2,R,,1752323,N,N,1,0,,C
01/03/2006,10:46:22.000,N,22.960,22.970,17,2,R,,1752972,N,N,6,0,,C
01/03/2006,10:46:23.000,N,22.960,22.970,16,2,R,,1753143,N,N,0,0,,C
01/03/2006,10:46:27.000,P,22.960,22.980,13,16,R,,1754380,P,P,6,0,,C
01/03/2006,10:46:27.000,P,22.960,22.980,10,16,R,,1754393,P,P,0,0,,C
01/03/2006,10:46:28.000,T,22.950,22.970,5,1,R,BRUT,1754526,T,T,0,3,A,C
01/03/2006,10:46:28.000,T,22.950,22.970,23,1,R,CAES,1754531,T,T,0,0,A,C
01/03/2006,10:46:28.000,N,22.960,22.970,16,3,R,,1754733,N,N,1,0,,C
01/03/2006,10:46:30.000,N,22.960,22.970,16,10,R,,1755283,N,N,1,0,,C
01/03/2006,10:46:31.000,P,22.960,22.980,7,16,R,,1755442,P,P,0,0,,C
01/03/2006,10:46:33.000,P,22.960,22.980,7,11,R,,1756057,P,P,0,0,,C
01/03/2006,10:46:33.000,T,22.950,22.980,5,1,R,BRUT,1756118,T,T,0,3,A,C
01/03/2006,10:46:33.000,T,22.950,22.980,23,1,R,CAES,1756124,T,T,0,0,A,C
01/03/2006,10:46:33.000,P,22.960,22.980,16,8,R,,1756187,P,P,0,0,,C
01/03/2006,10:46:33.000,T,22.960,22.990,3,2,R,BRUT,1756193,T,T,0,1,A,C
01/03/2006,10:46:33.000,T,22.960,22.990,3,2,R,CAES,1756200,T,T,0,0,A,C
01/03/2006,10:46:33.000,T,22.960,23.000,3,1,R,BRUT,1756206,T,T,0,3,A,C
01/03/2006,10:46:33.000,T,22.960,23.000,3,6,R,CAES,1756226,T,T,0,0,A,C
01/03/2006,10:46:33.000,P,22.960,22.980,19,8,R,,1756233,P,P,6,0,,C
01/03/2006,10:46:34.000,N,22.960,22.970,16,23,R,,1756316,N,N,6,0,,C
01/03/2006,10:46:34.000,N,22.960,22.970,16,22,R,,1756335,N,N,6,0,,C
01/03/2006,10:46:34.000,N,22.960,22.970,16,12,R,,1756343,N,N,6,0,,C
01/03/2006,10:46:35.000,N,22.960,22.970,16,13,R,,1756666,N,N,6,0,,C
01/03/2006,10:46:37.000,N,22.960,22.970,16,1,R,,1757336,N,N,6,0,,C
01/03/2006,10:46:39.000,N,22.960,22.980,16,12,R,,1757759,N,N,6,0,,C
01/03/2006,10:46:39.000,N,22.970,22.980,4,12,R,,1757794,N,N,1,0,,C
01/03/2006,10:46:40.000,P,22.960,22.990,24,11,R,,1757979,P,P,0,0,,C
01/03/2006,10:46:40.000,X,22.710,23.230,1,1,R,,1757983,X,X,0,0,,C
01/03/2006,10:46:40.000,P,22.970,22.990,8,11,R,,1757988,P,P,6,0,,C
01/03/2006,10:46:40.000,X,22.720,23.230,1,1,R,,1757995,X,X,0,0,,C
01/03/2006,10:46:40.000,P,22.970,22.990,11,11,R,,1758035,P,P,6,0,,C
01/03/2006,10:46:40.000,N,22.970,22.980,4,13,R,,1758205,N,N,6,0,,C
01/03/2006,10:46:41.000,N,22.970,22.980,5,13,R,,1758387,N,N,0,0,,C
01/03/2006,10:46:42.000,N,22.970,22.980,6,13,R,,1758608,N,N,0,0,,C
01/03/2006,10:46:42.000,N,22.970,22.980,10,13,R,,1758659,N,N,0,0,,C
01/03/2006,10:46:42.000,P,22.970,22.990,11,16,R,,1758728,P,P,0,0,,C
01/03/2006,10:46:48.000,P,22.970,22.990,8,16,R,,1759737,P,P,6,0,,C
01/03/2006,10:46:48.000,P,22.960,22.990,14,16,R,,1759842,P,P,0,0,,C
01/03/2006,10:46:48.000,P,22.960,22.980,14,8,R,,1759848,P,P,0,0,,C
01/03/2006,10:46:50.000,P,22.960,22.990,14,13,R,,1760330,P,P,0,0,,C
01/03/2006,10:46:51.000,N,22.970,22.980,11,12,R,,1760801,N,N,1,0,,C
01/03/2006,10:46:51.000,N,22.970,22.980,7,12,R,,1760993,N,N,1,0,,C
01/03/2006,10:46:52.000,N,22.970,22.980,1,12,R,,1761449,N,N,1,0,,C
01/03/2006,10:46:52.000,P,22.960,22.980,14,8,R,,1761604,P,P,0,0,,C
01/03/2006,10:46:54.000,N,22.960,22.970,9,6,R,,1762064,N,N,6,0,,C
01/03/2006,10:46:54.000,N,22.960,22.970,10,6,R,,1762087,N,N,0,0,,C
01/03/2006,10:46:54.000,P,22.960,22.980,17,8,R,,1762246,P,P,6,0,,C
01/03/2006,10:46:54.000,P,22.960,22.980,14,8,R,,1762263,P,P,6,0,,C
01/03/2006,10:46:54.000,P,22.960,22.980,8,11,R,,1762273,P,P,6,0,,C
01/03/2006,10:46:54.000,X,22.710,23.220,1,1,R,,1762286,X,X,0,0,,C
01/03/2006,10:46:54.000,P,22.960,22.980,6,13,R,,1762292,P,P,0,0,,C
01/03/2006,10:46:55.000,N,22.960,22.970,9,6,R,,1762396,N,N,1,0,,C
01/03/2006,10:46:55.000,N,22.960,22.970,9,5,R,,1762424,N,N,1,0,,C
01/03/2006,10:46:55.000,P,22.960,22.980,6,16,R,,1762571,P,P,0,0,,C
01/03/2006,10:46:55.000,N,22.960,22.970,12,5,R,,1762593,N,N,1,0,,C
01/03/2006,10:46:56.000,N,22.960,22.970,12,13,R,,1762786,N,N,1,0,,C
01/03/2006,10:46:56.000,N,22.960,22.970,13,13,R,,1762989,N,N,1,0,,C
01/03/2006,10:46:57.000,P,22.960,22.980,3,16,R,,1763090,P,P,0,0,,C
01/03/2006,10:46:57.000,P,22.960,22.980,3,19,R,,1763093,P,P,0,0,,C
01/03/2006,10:46:57.000,P,22.950,22.980,31,19,R,,1763096,P,P,0,0,,C
01/03/2006,10:46:57.000,T,22.950,23.000,5,1,R,BRUT,1763106,T,T,0,3,A,C
01/03/2006,10:46:57.000,T,22.950,23.000,23,6,R,CAES,1763138,T,T,0,0,A,C
01/03/2006,10:46:57.000,N,22.960,22.970,13,14,R,,1763346,N,N,1,0,,C
01/03/2006,10:47:06.000,P,22.950,22.980,31,24,R,,1766163,P,P,0,0,,C
01/03/2006,10:47:08.000,N,22.960,22.970,13,13,R,,1766914,N,N,1,0,,C
01/03/2006,10:47:08.000,N,22.960,22.970,12,13,R,,1766990,N,N,1,0,,C
01/03/2006,10:47:09.000,N,22.960,22.970,12,14,R,,1767013,N,N,1,0,,C
01/03/2006,10:47:09.000,N,22.960,22.970,12,13,R,,1767162,N,N,1,0,,C
01/03/2006,10:47:10.000,T,22.950,22.990,5,3,R,BRUT,1767397,T,T,0,3,A,C
01/03/2006,10:47:10.000,T,22.950,22.990,23,3,R,CAES,1767405,T,T,0,0,A,C
01/03/2006,10:47:10.000,T,22.950,22.980,5,3,R,BRUT,1767448,T,T,0,3,A,C
01/03/2006,10:47:10.000,T,22.950,22.980,23,3,R,CAES,1767464,T,T,0,0,A,C
01/03/2006,10:47:10.000,N,22.960,22.970,12,12,R,,1767472,N,N,1,0,,C
01/03/2006,10:47:14.000,N,22.960,22.970,12,24,R,,1768756,N,N,1,0,,C
01/03/2006,10:47:15.000,N,22.960,22.970,13,24,R,,1768902,N,N,1,0,,C
01/03/2006,10:47:18.000,N,22.960,22.970,13,17,R,,1770086,N,N,1,0,,C
01/03/2006,10:47:18.000,N,22.960,22.970,16,17,R,,1770189,N,N,1,0,,C
01/03/2006,10:47:19.000,P,22.950,22.980,28,24,R,,1770433,P,P,0,0,,C
01/03/2006,10:47:20.000,N,22.960,22.970,13,17,R,,1771148,N,N,1,0,,C
01/03/2006,10:47:23.000,N,22.960,22.970,13,10,R,,1772290,N,N,1,0,,C
01/03/2006,10:47:26.000,N,22.960,22.970,11,10,R,,1773229,N,N,1,0,,C
01/03/2006,10:47:30.000,N,22.960,22.970,13,13,R,,1774530,N,N,1,0,,C
01/03/2006,10:47:40.000,N,22.960,22.970,14,13,R,,1777538,N,N,1,0,,C
01/03/2006,10:47:40.000,N,22.960,22.970,10,13,R,,1777721,N,N,1,0,,C
01/03/2006,10:47:41.000,N,22.960,22.970,7,14,R,,1777838,N,N,1,0,,C
01/03/2006,10:47:41.000,N,22.960,22.970,7,25,R,,1778060,N,N,1,0,,C
01/03/2006,10:47:42.000,P,22.950,22.970,28,8,R,,1778164,P,P,0,0,,C
01/03/2006,10:47:42.000,T,22.950,22.980,3,3,R,BRUT,1778168,T,T,0,0,A,C
01/03/2006,10:47:42.000,T,22.950,22.980,21,3,R,CAES,1778171,T,T,0,0,A,C
01/03/2006,10:47:42.000,P,22.950,22.970,26,11,R,,1778174,P,P,0,0,,C
01/03/2006,10:47:42.000,T,22.940,22.980,3,3,R,BRUT,1778242,T,T,0,0,A,C
01/03/2006,10:47:42.000,T,22.950,22.980,18,3,R,CAES,1778243,T,T,0,0,A,C
01/03/2006,10:47:45.000,N,22.960,22.970,7,15,R,,1779376,N,N,1,0,,C
01/03/2006,10:47:46.000,P,22.950,22.970,26,8,R,,1779512,P,P,0,0,,C
01/03/2006,10:47:46.000,N,22.960,22.970,7,24,R,,1779555,N,N,1,0,,C
01/03/2006,10:47:46.000,N,22.960,22.970,7,9,R,,1779690,N,N,1,0,,C
01/03/2006,10:47:46.000,P,22.950,22.970,26,11,R,,1779698,P,P,6,0,,C
01/03/2006,10:47:47.000,P,22.950,22.970,26,8,R,,1779856,P,P,6,0,,C
01/03/2006,10:47:47.000,T,22.950,22.980,3,3,R,BRUT,1779864,T,T,0,0,A,C
01/03/2006,10:47:47.000,T,22.950,22.980,21,3,R,CAES,1779870,T,T,0,0,A,C
01/03/2006,10:47:50.000,P,22.960,22.970,8,8,R,,1780813,P,P,6,0,,C
01/03/2006,10:47:50.000,P,22.960,22.980,8,11,R,,1780978,P,P,0,0,,C
01/03/2006,10:47:50.000,T,22.950,22.990,3,3,R,BRUT,1780983,T,T,0,3,A,C
01/03/2006,10:47:50.000,T,22.950,22.990,21,3,R,CAES,1780994,T,T,0,0,A,C
01/03/2006,10:47:50.000,P,22.960,22.980,11,8,R,,1781000,P,P,6,0,,C
01/03/2006,10:47:50.000,T,22.960,22.990,3,3,R,BRUT,1781005,T,T,0,1,A,C
01/03/2006,10:47:50.000,T,22.960,22.990,3,3,R,CAES,1781010,T,T,0,0,A,C
01/03/2006,10:47:50.000,P,22.960,22.980,14,8,R,,1781027,P,P,6,0,,C
01/03/2006,10:47:51.000,N,22.960,22.970,7,8,R,,1781418,N,N,6,0,,C
01/03/2006,10:47:51.000,N,22.960,22.970,7,23,R,,1781447,N,N,6,0,,C
01/03/2006,10:47:52.000,P,22.960,22.980,17,8,R,,1781785,P,P,6,0,,C
01/03/2006,10:47:52.000,P,22.960,22.980,14,8,R,,1781814,P,P,6,0,,C
01/03/2006,10:47:53.000,N,22.960,22.970,7,8,R,,1781935,N,N,6,0,,C
01/03/2006,10:47:53.000,P,22.960,22.980,11,8,R,,1781965,P,P,6,0,,C
01/03/2006,10:47:54.000,N,22.960,22.970,7,1,R,,1782230,N,N,6,0,,C
01/03/2006,10:47:55.000,N,22.960,22.980,7,2,R,,1782485,N,N,6,0,,C
01/03/2006,10:47:55.000,N,22.960,22.980,11,2,R,,1782495,N,N,0,0,,C
01/03/2006,10:47:56.000,P,22.960,22.990,17,8,R,,1782613,P,P,6,0,,C
01/03/2006,10:47:56.000,T,22.960,23.000,3,1,R,BRUT,1782619,T,T,0,3,A,C
01/03/2006,10:47:56.000,T,22.960,23.000,3,6,R,CAES,1782626,T,T,0,0,A,C
01/03/2006,10:47:56.000,P,22.960,22.990,17,13,R,,1782633,P,P,0,0,,C
01/03/2006,10:47:56.000,X,22.710,23.230,1,1,R,,1782641,X,X,0,0,,C
01/03/2006,10:47:56.000,P,22.960,22.990,20,13,R,,1782707,P,P,6,0,,C
01/03/2006,10:47:56.000,P,22.960,22.990,23,13,R,,1782710,P,P,6,0,,C
01/03/2006,10:47:57.000,N,22.970,22.980,2,3,R,,1782973,N,N,1,0,,C
01/03/2006,10:47:58.000,N,22.970,22.980,2,2,R,,1783093,N,N,1,0,,C
01/03/2006,10:47:58.000,X,22.720,23.230,1,1,R,,1783103,X,X,0,0,,C
01/03/2006,10:47:58.000,P,22.960,22.990,25,13,R,,1783119,P,P,0,0,,C
01/03/2006,10:47:58.000,P,22.960,22.990,28,13,R,,1783124,P,P,0,0,,C
01/03/2006,10:47:58.000,N,22.970,22.980,2,1,R,,1783132,N,N,1,0,,C
01/03/2006,10:47:58.000,N,22.980,22.990,1,1,R,,1783246,N,N,6,0,,C
01/03/2006,10:47:59.000,X,22.730,23.240,1,1,R,,1783404,X,X,0,0,,C
01/03/2006,10:47:59.000,P,22.970,22.990,5,5,R,,1783410,P,P,6,0,,C
01/03/2006,10:47:59.000,P,22.970,22.990,8,5,R,,1783421,P,P,0,0,,C
01/03/2006,10:47:59.000,T,22.950,23.000,18,18,R,TMBR,1783575,T,T,0,3,A,C
01/03/2006,10:47:59.000,T,22.960,23.000,3,24,R,CAES,1783580,T,T,0,0,A,C
01/03/2006,10:47:59.000,N,22.970,22.990,2,1,R,,1783589,N,N,6,0,,C
01/03/2006,10:47:59.000,N,22.970,22.990,3,1,R,,1783660,N,N,0,0,,C
01/03/2006,10:48:00.000,X,22.720,23.240,1,1,R,,1783720,X,X,0,0,,C
01/03/2006,10:48:00.000,T,22.960,22.990,3,1,R,BRUT,1783722,T,T,0,1,A,C
01/03/2006,10:48:00.000,T,22.960,22.990,3,1,R,CAES,1783724,T,T,0,0,A,C
01/03/2006,10:48:00.000,P,22.970,22.990,11,5,R,,1783726,P,P,1,0,,C
01/03/2006,10:48:00.000,P,22.970,22.990,9,5,R,,1783788,P,P,1,0,,C
01/03/2006,10:48:00.000,P,22.970,22.990,10,5,R,,1783789,P,P,1,0,,C
01/03/2006,10:48:00.000,P,22.970,22.990,7,5,R,,1783798,P,P,1,0,,C
01/03/2006,10:48:00.000,N,22.970,22.990,7,2,R,,1783817,N,N,0,0,,C
01/03/2006,10:48:00.000,P,22.970,22.990,1,5,R,,1783826,P,P,6,0,,C
01/03/2006,10:48:01.000,N,22.970,22.990,8,3,R,,1783953,N,N,6,0,,C
01/03/2006,10:48:01.000,P,22.970,22.990,4,5,R,,1783993,P,P,0,0,,C
01/03/2006,10:48:01.000,P,22.970,22.990,4,8,R,,1783998,P,P,6,0,,C
01/03/2006,10:48:01.000,N,22.980,22.990,1,3,R,,1784003,N,N,6,0,,C
01/03/2006,10:48:01.000,X,22.730,23.240,1,1,R,,1784098,X,X,0,0,,C
01/03/2006,10:48:01.000,P,22.970,22.990,7,8,R,,1784114,P,P,0,0,,C
01/03/2006,10:48:01.000,N,22.980,22.990,1,6,R,,1784137,N,N,0,0,,C
01/03/2006,10:48:01.000,P,22.970,22.990,7,5,R,,1784207,P,P,6,0,,C
01/03/2006,10:48:01.000,P,22.970,22.990,9,5,R,,1784212,P,P,0,0,,C
01/03/2006,10:48:02.000,P,22.970,22.990,12,5,R,,1784254,P,P,0,0,,C
01/03/2006,10:48:02.000,N,22.980,22.990,1,3,R,,1784384,N,N,6,0,,C
01/03/2006,10:48:03.000,N,22.980,22.990,13,3,R,,1784542,N,N,6,0,,C
01/03/2006,10:48:05.000,N,22.980,22.990,14,3,R,,1785235,N,N,6,0,,C
01/03/2006,10:48:07.000,N,22.980,22.990,13,3,R,,1785812,N,N,6,0,,C
01/03/2006,10:48:09.000,N,22.980,22.990,16,3,R,,1786292,N,N,6,0,,C
01/03/2006,10:48:12.000,N,22.980,22.990,16,2,R,,1787249,N,N,0,0,,C
01/03/2006,10:48:13.000,T,22.920,23.000,5,15,R,TRIM,1787396,T,T,0,0,A,C
01/03/2006,10:48:14.000,P,22.970,23.000,12,34,R,,1787767,P,P,6,0,,C
01/03/2006,10:48:15.000,N,22.980,22.990,16,1,R,,1788247,N,N,4,0,,C
01/03/2006,10:48:17.000,N,22.980,22.990,3,1,R,,1788956,N,N,4,0,,C
01/03/2006,10:48:19.000,P,22.970,22.990,12,5,R,,1789696,P,P,6,0,,C
01/03/2006,10:48:19.000,P,22.970,22.990,9,5,R,,1789729,P,P,0,0,,C
01/03/2006,10:48:25.000,N,22.980,22.990,1,1,R,,1792215,N,N,6,0,,C
01/03/2006,10:48:31.000,N,22.970,22.990,22,1,R,,1793934,N,N,6,0,,C
01/03/2006,10:48:31.000,N,22.970,22.980,22,1,R,,1793942,N,N,1,0,,C
01/03/2006,10:48:31.000,P,22.970,22.990,6,10,R,,1794118,P,P,0,0,,C
01/03/2006,10:48:31.000,P,22.970,22.990,4,10,R,,1794126,P,P,0,0,,C
01/03/2006,10:48:31.000,X,22.720,23.240,1,1,R,,1794134,X,X,0,0,,C
01/03/2006,10:48:31.000,P,22.970,22.990,1,10,R,,1794171,P,P,0,0,,C
01/03/2006,10:48:31.000,X,22.720,23.230,1,1,R,,1794177,X,X,0,0,,C
01/03/2006,10:48:31.000,P,22.970,22.990,1,13,R,,1794182,P,P,0,0,,C
01/03/2006,10:48:31.000,P,22.970,22.990,4,13,R,,1794187,P,P,0,0,,C
01/03/2006,10:48:32.000,N,22.980,22.990,4,14,R,,1794242,N,N,1,0,,C
01/03/2006,10:48:32.000,N,22.980,22.990,5,14,R,,1794268,N,N,1,0,,C
01/03/2006,10:48:32.000,P,22.970,22.990,9,5,R,,1794447,P,P,0,0,,C
01/03/2006,10:48:32.000,X,22.730,23.240,1,1,R,,1794454,X,X,0,0,,C
01/03/2006,10:48:32.000,N,22.980,22.990,5,13,R,,1794482,N,N,1,0,,C
01/03/2006,10:48:32.000,P,22.970,22.990,12,5,R,,1794489,P,P,0,0,,C
01/03/2006,10:48:33.000,N,22.980,22.990,10,13,R,,1794597,N,N,1,0,,C
01/03/2006,10:48:34.000,N,22.980,22.990,10,15,R,,1794809,N,N,1,0,,C
01/03/2006,10:48:34.000,N,22.980,22.990,7,15,R,,1794817,N,N,1,0,,C
01/03/2006,10:48:34.000,N,22.980,22.990,5,15,R,,1795019,N,N,1,0,,C
01/03/2006,10:48:36.000,N,22.980,22.990,5,1,R,,1795383,N,N,6,0,,C
01/03/2006,10:48:37.000,N,22.980,22.990,6,1,R,,1795707,N,N,6,0,,C
01/03/2006,10:48:37.000,T,22.960,23.000,3,1,R,BRUT,1795720,T,T,0,3,A,C
01/03/2006,10:48:37.000,T,22.960,23.000,3,34,R,CAES,1795741,T,T,0,0,A,C
01/03/2006,10:48:38.000,N,22.980,22.990,6,2,R,,1795944,N,N,0,0,,C
01/03/2006,10:48:38.000,N,22.980,22.990,6,3,R,,1796071,N,N,0,0,,C
01/03/2006,10:48:40.000,N,22.980,22.990,6,1,R,,1796497,N,N,0,0,,C
01/03/2006,10:48:42.000,N,22.980,22.990,5,1,R,,1797071,N,N,6,0,,C
01/03/2006,10:48:42.000,T,22.950,23.020,18,18,R,TMBR,1797130,T,T,0,3,A,C
01/03/2006,10:48:42.000,T,22.960,23.000,3,16,R,CAES,1797160,T,T,0,0,A,C
01/03/2006,10:48:42.000,P,22.980,22.990,3,5,R,,1797241,P,P,0,0,,C
01/03/2006,10:48:42.000,T,22.970,23.000,3,1,R,BRUT,1797250,T,T,0,3,A,C
01/03/2006,10:48:42.000,T,22.970,23.000,3,16,R,CAES,1797279,T,T,0,0,A,C
01/03/2006,10:48:45.000,N,22.990,23.000,85,512,R,,1798146,N,N,6,0,,C
01/03/2006,10:48:46.000,P,22.980,23.000,12,8,R,,1798249,P,P,6,0,,C
01/03/2006,10:48:46.000,T,22.980,23.000,3,1,R,BRUT,1798256,T,T,0,3,A,C
01/03/2006,10:48:46.000,T,22.980,23.000,3,16,R,CAES,1798277,T,T,0,0,A,C
01/03/2006,10:48:46.000,T,22.980,23.010,3,3,R,BRUT,1798313,T,T,0,0,A,C
01/03/2006,10:48:46.000,T,22.980,23.000,3,15,R,CAES,1798319,T,T,0,0,A,C
01/03/2006,10:48:46.000,X,22.740,23.250,1,1,R,,1798323,X,X,0,0,,C
01/03/2006,10:48:46.000,P,22.980,23.000,12,11,R,,1798361,P,P,0,0,,C
01/03/2006,10:48:46.000,P,22.980,23.000,12,8,R,,1798379,P,P,0,0,,C
01/03/2006,10:48:47.000,N,22.990,23.000,85,505,R,,1798570,N,N,1,0,,C
01/03/2006,10:48:47.000,N,22.990,23.000,85,361,R,,1798594,N,N,1,0,,C
01/03/2006,10:48:47.000,N,22.990,23.000,85,217,R,,1798713,N,N,1,0,,C
01/03/2006,10:48:49.000,P,22.980,23.000,12,15,R,,1799121,P,P,0,0,,C
01/03/2006,10:48:49.000,N,22.990,23.000,81,217,R,,1799129,N,N,1,0,,C
01/03/2006,10:48:51.000,N,22.990,23.000,81,73,R,,1799523,N,N,1,0,,C
01/03/2006,10:48:51.000,P,22.980,23.000,12,12,R,,1799707,P,P,0,0,,C
01/03/2006,10:48:52.000,N,22.990,23.000,87,361,R,,1800149,N,N,1,0,,C
01/03/2006,10:48:53.000,P,22.980,23.000,12,15,R,,1800362,P,P,0,0,,C
01/03/2006,10:48:54.000,N,22.990,23.000,87,362,R,,1800668,N,N,1,0,,C
01/03/2006,10:48:56.000,N,22.990,23.050,87,584,R,,1801194,N,N,6,0,,C
01/03/2006,10:48:56.000,N,22.990,23.050,86,584,R,,1801328,N,N,6,0,,C
01/03/2006,10:48:56.000,P,22.980,23.000,12,7,R,,1801336,P,P,0,0,,C
01/03/2006,10:48:56.000,T,22.950,23.040,18,18,R,TMBR,1801357,T,T,0,0,A,C
01/03/2006,10:48:56.000,T,22.980,23.020,3,3,R,BRUT,1801363,T,T,0,0,A,C
01/03/2006,10:48:56.000,P,22.980,23.000,15,7,R,,1801369,P,P,0,0,,C
01/03/2006,10:48:56.000,P,22.990,23.010,3,8,R,,1801374,P,P,0,0,,C
01/03/2006,10:48:56.000,X,22.740,23.300,1,1,R,,1801377,X,X,0,0,,C
01/03/2006,10:48:56.000,P,22.990,23.020,3,13,R,,1801380,P,P,0,0,,C
01/03/2006,10:48:56.000,N,22.990,23.000,86,372,R,,1801383,N,N,1,0,,C
01/03/2006,10:48:57.000,T,22.990,23.020,3,3,R,BRUT,1801387,T,T,0,3,A,C
01/03/2006,10:48:57.000,T,22.990,23.000,3,15,R,CAES,1801388,T,T,0,0,A,C
01/03/2006,10:48:57.000,T,22.990,23.020,3,5,R,BRUT,1801389,T,T,0,0,A,C
01/03/2006,10:48:57.000,T,22.980,23.020,3,5,R,BRUT,1801390,T,T,0,3,A,C
01/03/2006,10:48:57.000,T,22.980,23.000,3,15,R,CAES,1801391,T,T,0,0,A,C
01/03/2006,10:48:57.000,P,22.990,23.000,3,5,R,,1801445,P,P,0,0,,C
01/03/2006,10:48:57.000,P,22.990,23.010,3,6,R,,1801452,P,P,0,0,,C
01/03/2006,10:48:57.000,P,22.990,23.000,3,3,R,,1801474,P,P,0,0,,C
01/03/2006,10:48:57.000,P,22.980,23.000,12,3,R,,1801481,P,P,0,0,,C
01/03/2006,10:48:57.000,X,22.740,23.250,1,1,R,,1801488,X,X,0,0,,C
01/03/2006,10:48:57.000,T,22.980,23.010,3,3,R,BRUT,1801496,T,T,0,0,A,C
01/03/2006,10:48:58.000,P,22.990,23.000,1,3,R,,1801564,P,P,0,0,,C
01/03/2006,10:48:58.000,N,22.990,23.000,98,372,R,,1801725,N,N,1,0,,C
01/03/2006,10:48:59.000,B,22.980,23.000,22,40,R,,1801874,B,B,0,0,,C
01/03/2006,10:48:59.000,B,22.980,23.000,22,40,R,,1801916,B,B,0,0,,C
01/03/2006,10:48:59.000,P,22.990,23.000,4,3,R,,1801918,P,P,0,0,,C
01/03/2006,10:48:59.000,N,22.990,23.000,98,373,R,,1801956,N,N,1,0,,C
01/03/2006,10:48:59.000,N,22.990,23.000,86,373,R,,1801979,N,N,1,0,,C
01/03/2006,10:48:59.000,P,22.990,23.000,1,3,R,,1802149,P,P,0,0,,C
01/03/2006,10:49:00.000,P,22.990,23.000,1,3,R,,1802184,P,P,0,0,,C
01/03/2006,10:49:00.000,T,22.980,23.020,3,5,R,BRUT,1802191,T,T,0,0,A,C
01/03/2006,10:49:00.000,P,22.990,23.000,4,3,R,,1802214,P,P,0,0,,C
01/03/2006,10:49:01.000,N,22.990,23.000,86,380,R,,1802395,N,N,1,0,,C
01/03/2006,10:49:03.000,N,22.990,23.000,88,380,R,,1802970,N,N,1,0,,C
01/03/2006,10:49:03.000,N,22.990,23.000,93,380,R,,1803144,N,N,1,0,,C
01/03/2006,10:49:03.000,N,22.990,23.000,92,380,R,,1803239,N,N,1,0,,C
01/03/2006,10:49:04.000,N,22.990,23.000,92,376,R,,1803352,N,N,1,0,,C
01/03/2006,10:49:05.000,N,22.990,23.000,93,376,R,,1803886,N,N,1,0,,C
01/03/2006,10:49:06.000,N,22.990,23.000,88,376,R,,1804177,N,N,1,0,,C
01/03/2006,10:49:10.000,N,22.990,23.000,89,376,R,,1805104,N,N,1,0,,C
01/03/2006,10:49:15.000,P,22.990,23.000,4,4,R,,1806757,P,P,0,0,,C
01/03/2006,10:49:17.000,B,22.980,23.100,22,2,R,,1807289,B,B,0,0,,C
01/03/2006,10:49:18.000,T,22.980,23.010,3,3,R,BRUT,1807459,T,T,0,0,A,C
01/03/2006,10:49:18.000,P,22.990,23.000,4,3,R,,1807486,P,P,0,0,,C
01/03/2006,10:49:18.000,N,22.990,23.000,76,376,R,,1807530,N,N,1,0,,C
01/03/2006,10:49:19.000,P,22.990,23.000,1,3,R,,1807645,P,P,0,0,,C
01/03/2006,10:49:24.000,T,22.980,23.000,3,5,R,BRUT,1808782,T,T,0,0,A,C
01/03/2006,10:49:24.000,T,22.980,23.000,3,20,R,CAES,1808785,T,T,0,0,A,C
01/03/2006,10:49:25.000,N,22.990,23.000,76,380,R,,1809241,N,N,1,0,,C
01/03/2006,10:49:28.000,N,22.990,23.000,71,380,R,,1809963,N,N,1,0,,C
01/03/2006,10:49:30.000,N,22.990,23.000,80,380,R,,1810484,N,N,1,0,,C
01/03/2006,10:49:32.000,N,22.990,23.000,78,380,R,,1811045,N,N,1,0,,C
01/03/2006,10:49:32.000,N,22.990,23.000,73,380,R,,1811153,N,N,1,0,,C
01/03/2006,10:49:33.000,N,22.990,23.000,72,380,R,,1811394,N,N,1,0,,C
01/03/2006,10:49:33.000,N,22.990,23.000,72,373,R,,1811422,N,N,1,0,,C
01/03/2006,10:49:33.000,N,22.990,23.000,71,373,R,,1811557,N,N,1,0,,C
01/03/2006,10:49:33.000,N,22.990,23.000,72,373,R,,1811600,N,N,1,0,,C
01/03/2006,10:49:35.000,N,22.990,23.000,72,372,R,,1812144,N,N,1,0,,C
01/03/2006,10:49:35.000,N,22.990,23.000,60,372,R,,1812174,N,N,1,0,,C
01/03/2006,10:49:40.000,N,22.990,23.000,59,372,R,,1813650,N,N,1,0,,C
01/03/2006,10:49:40.000,P,22.990,23.000,1,4,R,,1813834,P,P,0,0,,C
01/03/2006,10:49:41.000,N,22.990,23.000,59,373,R,,1814022,N,N,1,0,,C
01/03/2006,10:49:42.000,P,22.990,23.000,1,9,R,,1814249,P,P,0,0,,C
01/03/2006,10:49:43.000,T,22.970,23.000,3,5,R,BRUT,1814307,T,T,0,3,A,C
01/03/2006,10:49:43.000,T,22.970,23.000,3,20,R,CAES,1814313,T,T,0,0,A,C
01/03/2006,10:49:43.000,P,22.990,23.000,1,12,R,,1814341,P,P,0,0,,C
01/03/2006,10:49:43.000,N,22.990,23.000,49,373,R,,1814370,N,N,1,0,,C
01/03/2006,10:49:43.000,N,22.990,23.000,8,373,R,,1814418,N,N,1,0,,C
01/03/2006,10:49:43.000,T,22.970,23.000,3,8,R,BRUT,1814423,T,T,0,0,A,C
01/03/2006,10:49:43.000,T,22.970,23.000,3,23,R,CAES,1814444,T,T,0,0,A,C
01/03/2006,10:49:43.000,P,22.980,23.000,7,12,R,,1814492,P,P,0,0,,C
01/03/2006,10:49:44.000,P,22.990,23.000,2,15,R,,1814533,P,P,0,0,,C
01/03/2006,10:49:44.000,P,22.990,23.000,3,15,R,,1814593,P,P,0,0,,C
01/03/2006,10:49:44.000,P,22.990,23.000,3,17,R,,1814617,P,P,0,0,,C
01/03/2006,10:49:44.000,P,22.980,23.000,9,17,R,,1814621,P,P,0,0,,C
01/03/2006,10:49:44.000,P,22.980,23.000,8,17,R,,1814630,P,P,0,0,,C
01/03/2006,10:49:44.000,P,22.980,23.000,8,23,R,,1814633,P,P,0,0,,C
01/03/2006,10:49:44.000,T,22.960,23.000,3,8,R,BRUT,1814639,T,T,0,3,A,C
01/03/2006,10:49:44.000,T,22.960,23.000,3,23,R,CAES,1814642,T,T,0,0,A,C
01/03/2006,10:49:44.000,N,22.990,23.000,8,374,R,,1814659,N,N,1,0,,C
01/03/2006,10:49:45.000,N,22.990,23.000,8,375,R,,1814809,N,N,1,0,,C
01/03/2006,10:49:45.000,N,22.980,22.990,5,8,R,,1814868,N,N,6,0,,C
01/03/2006,10:49:45.000,N,22.980,22.990,5,9,R,,1814873,N,N,6,0,,C
01/03/2006,10:49:45.000,N,22.980,22.990,5,11,R,,1814878,N,N,6,0,,C
01/03/2006,10:49:45.000,P,22.980,23.000,2,23,R,,1814952,P,P,0,0,,C
01/03/2006,10:49:45.000,P,22.980,23.000,2,18,R,,1814958,P,P,0,0,,C
01/03/2006,10:49:45.000,P,22.970,23.000,8,18,R,,1814984,P,P,0,0,,C
01/03/2006,10:49:45.000,N,22.980,22.990,6,11,R,,1815012,N,N,0,0,,C
01/03/2006,10:49:45.000,P,22.970,22.990,8,5,R,,1815016,P,P,0,0,,C
01/03/2006,10:49:46.000,P,22.970,22.990,8,6,R,,1815050,P,P,0,0,,C
01/03/2006,10:49:46.000,X,22.730,23.240,1,1,R,,1815056,X,X,0,0,,C
01/03/2006,10:49:46.000,P,22.970,22.990,8,5,R,,1815064,P,P,0,0,,C
01/03/2006,10:49:46.000,N,22.980,22.990,9,10,R,,1815154,N,N,6,0,,C
01/03/2006,10:49:46.000,N,22.980,22.990,6,10,R,,1815273,N,N,0,0,,C
01/03/2006,10:49:47.000,P,22.970,22.990,9,5,R,,1815382,P,P,0,0,,C
01/03/2006,10:49:47.000,N,22.980,22.990,6,11,R,,1815419,N,N,6,0,,C
01/03/2006,10:49:47.000,N,22.980,22.990,6,10,R,,1815516,N,N,6,0,,C
01/03/2006,10:49:48.000,N,22.980,22.990,6,12,R,,1815717,N,N,6,0,,C
01/03/2006,10:49:49.000,N,22.980,22.990,6,16,R,,1815859,N,N,6,0,,C
01/03/2006,10:49:54.000,B,22.980,23.100,4,2,R,,1817309,B,B,6,0,,C
01/03/2006,10:49:54.000,P,22.970,22.990,8,5,R,,1817341,P,P,0,0,,C
01/03/2006,10:49:55.000,P,22.970,22.990,8,6,R,,1817552,P,P,0,0,,C
01/03/2006,10:49:59.000,N,22.980,22.990,5,15,R,,1818925,N,N,1,0,,C
01/03/2006,10:50:00.000,N,22.980,22.990,1,15,R,,1819059,N,N,6,0,,C
01/03/2006,10:50:00.000,P,22.970,22.990,8,5,R,,1819066,P,P,0,0,,C
01/03/2006,10:50:01.000,N,22.970,22.990,23,15,R,,1819409,N,N,0,0,,C
01/03/2006,10:50:01.000,X,22.720,23.240,1,1,R,,1819591,X,X,0,0,,C
01/03/2006,10:50:01.000,P,22.970,22.990,15,5,R,,1819599,P,P,0,0,,C
01/03/2006,10:50:01.000,P,22.970,22.990,10,5,R,,1819609,P,P,0,0,,C
01/03/2006,10:50:02.000,N,22.970,22.990,21,15,R,,1819759,N,N,0,0,,C
01/03/2006,10:50:02.000,N,22.970,22.990,25,15,R,,1819783,N,N,0,0,,C
01/03/2006,10:50:03.000,N,22.970,22.990,22,15,R,,1819921,N,N,0,0,,C
01/03/2006,10:50:07.000,N,22.970,22.990,24,32,R,,1821535,N,N,6,0,,C
01/03/2006,10:50:07.000,P,22.970,22.990,10,9,R,,1821745,P,P,0,0,,C
01/03/2006,10:50:07.000,P,22.970,22.990,10,12,R,,1821752,P,P,0,0,,C
01/03/2006,10:50:07.000,P,22.970,22.990,10,14,R,,1821759,P,P,0,0,,C
01/03/2006,10:50:08.000,N,22.970,22.990,24,33,R,,1821887,N,N,6,0,,C
01/03/2006,10:50:10.000,N,22.970,22.990,24,25,R,,1822587,N,N,6,0,,C
01/03/2006,10:50:10.000,P,22.970,22.990,10,12,R,,1822745,P,P,0,0,,C
01/03/2006,10:50:11.000,N,22.970,22.990,22,25,R,,1823102,N,N,0,0,,C
01/03/2006,10:50:12.000,P,22.970,22.990,10,9,R,,1823533,P,P,0,0,,C
01/03/2006,10:50:14.000,N,22.970,22.990,24,25,R,,1824284,N,N,0,0,,C
01/03/2006,10:50:18.000,B,22.930,23.100,4,2,R,,1825612,B,B,6,0,,C
01/03/2006,10:50:18.000,P,22.970,22.990,10,12,R,,1825731,P,P,0,0,,C
01/03/2006,10:50:18.000,P,22.970,22.990,10,15,R,,1825738,P,P,0,0,,C
01/03/2006,10:50:19.000,N,22.970,22.990,24,28,R,,1826155,N,N,1,0,,C
01/03/2006,10:50:20.000,P,22.970,22.990,10,17,R,,1826336,P,P,0,0,,C
01/03/2006,10:50:21.000,N,22.970,22.990,22,28,R,,1827024,N,N,1,0,,C
01/03/2006,10:50:22.000,N,22.970,22.980,22,14,R,,1827223,N,N,1,0,,C
01/03/2006,10:50:22.000,P,22.970,22.990,10,20,R,,1827345,P,P,0,0,,C
01/03/2006,10:50:22.000,X,22.720,23.230,1,1,R,,1827361,X,X,0,0,,C
01/03/2006,10:50:24.000,N,22.970,22.980,19,14,R,,1827691,N,N,1,0,,C
01/03/2006,10:50:24.000,N,22.970,22.980,19,15,R,,1827897,N,N,1,0,,C
01/03/2006,10:50:24.000,P,22.970,22.990,7,20,R,,1827909,P,P,0,0,,C
01/03/2006,10:50:26.000,N,22.970,22.980,19,16,R,,1828421,N,N,1,0,,C
01/03/2006,10:50:29.000,N,22.970,22.980,17,16,R,,1829509,N,N,1,0,,C
01/03/2006,10:50:29.000,N,22.970,22.980,17,15,R,,1829684,N,N,1,0,,C
01/03/2006,10:50:30.000,P,22.970,22.990,3,20,R,,1829882,P,P,0,0,,C
01/03/2006,10:50:30.000,T,22.960,22.990,3,3,R,BRUT,1829890,T,T,0,1,A,C
01/03/2006,10:50:30.000,T,22.960,22.990,3,3,R,CAES,1829898,T,T,0,0,A,C
01/03/2006,10:50:30.000,N,22.970,22.980,15,15,R,,1829921,N,N,1,0,,C
01/03/2006,10:50:30.000,P,22.960,22.990,15,20,R,,1829964,P,P,0,0,,C
01/03/2006,10:50:30.000,N,22.970,22.980,17,15,R,,1830090,N,N,1,0,,C
01/03/2006,10:50:30.000,N,22.970,22.980,26,15,R,,1830109,N,N,1,0,,C
01/03/2006,10:50:31.000,N,22.970,22.980,26,4,R,,1830505,N,N,1,0,,C
01/03/2006,10:50:32.000,N,22.970,22.980,26,3,R,,1831019,N,N,1,0,,C
01/03/2006,10:50:33.000,N,22.970,22.980,23,3,R,,1831266,N,N,1,0,,C
01/03/2006,10:50:34.000,N,22.970,22.980,23,2,R,,1831491,N,N,1,0,,C
01/03/2006,10:50:36.000,N,22.970,22.980,23,14,R,,1832253,N,N,1,0,,C
01/03/2006,10:50:38.000,N,22.970,22.980,23,15,R,,1832755,N,N,1,0,,C
01/03/2006,10:50:38.000,N,22.970,22.980,23,16,R,,1832882,N,N,1,0,,C
01/03/2006,10:50:39.000,N,22.970,22.980,23,26,R,,1833039,N,N,1,0,,C
01/03/2006,10:50:40.000,N,22.970,22.980,23,25,R,,1833523,N,N,1,0,,C
01/03/2006,10:50:44.000,N,22.970,22.980,23,27,R,,1834629,N,N,1,0,,C
01/03/2006,10:50:49.000,N,22.970,22.980,23,32,R,,1836275,N,N,1,0,,C
01/03/2006,10:50:49.000,P,22.960,22.980,15,3,R,,1836435,P,P,0,0,,C
01/03/2006,10:50:49.000,P,22.960,22.980,12,3,R,,1836494,P,P,0,0,,C
01/03/2006,10:50:50.000,T,22.470,23.480,1,1,R,SBSH,1836643,T,T,0,0,A,C
01/03/2006,10:50:50.000,C,22.950,23.410,1,1,R,,1836690,C,C,0,0,,C
01/03/2006,10:50:50.000,T,22.950,23.470,2,1,R,MADF,1836713,T,T,0,0,A,C
01/03/2006,10:50:53.000,N,22.970,22.980,23,25,R,,1837457,N,N,1,0,,C
01/03/2006,10:50:53.000,P,22.960,22.990,12,15,R,,1837558,P,P,0,0,,C
01/03/2006,10:50:53.000,P,22.960,22.990,12,20,R,,1837584,P,P,0,0,,C
01/03/2006,10:50:53.000,P,22.970,22.990,7,20,R,,1837589,P,P,0,0,,C
01/03/2006,10:50:54.000,N,22.970,22.980,23,32,R,,1837618,N,N,1,0,,C
01/03/2006,10:50:54.000,N,22.970,22.980,23,25,R,,1837710,N,N,1,0,,C
01/03/2006,10:50:54.000,N,22.970,22.980,23,26,R,,1837796,N,N,1,0,,C
01/03/2006,10:50:54.000,P,22.970,22.990,7,20,R,,1837804,P,P,0,0,,C
01/03/2006,10:50:54.000,P,22.960,22.990,15,20,R,,1837825,P,P,0,0,,C
01/03/2006,10:50:55.000,P,22.970,22.990,7,20,R,,1837985,P,P,0,0,,C
01/03/2006,10:50:55.000,N,22.970,22.980,25,26,R,,1838089,N,N,1,0,,C
01/03/2006,10:50:55.000,P,22.970,22.990,10,20,R,,1838195,P,P,0,0,,C
01/03/2006,10:50:55.000,N,22.970,22.980,26,26,R,,1838202,N,N,1,0,,C
01/03/2006,10:50:55.000,T,22.960,23.000,3,8,R,BRUT,1838240,T,T,0,3,A,C
01/03/2006,10:50:55.000,T,22.960,23.000,3,23,R,CAES,1838246,T,T,0,0,A,C
01/03/2006,10:50:57.000,N,22.970,22.980,26,25,R,,1838685,N,N,1,0,,C
01/03/2006,10:50:59.000,N,22.970,22.980,27,25,R,,1839359,N,N,1,0,,C
01/03/2006,10:51:02.000,N,22.970,22.980,24,25,R,,1840160,N,N,1,0,,C
01/03/2006,10:51:02.000,N,22.970,22.980,18,25,R,,1840236,N,N,1,0,,C
01/03/2006,10:51:02.000,P,22.970,22.990,7,20,R,,1840473,P,P,0,0,,C
01/03/2006,10:51:03.000,P,22.970,22.980,7,6,R,,1840556,P,P,0,0,,C
01/03/2006,10:51:03.000,N,22.970,22.980,20,16,R,,1840634,N,N,1,0,,C
01/03/2006,10:51:04.000,N,22.970,22.980,25,16,R,,1840838,N,N,1,0,,C
01/03/2006,10:51:04.000,P,22.970,22.980,7,9,R,,1840930,P,P,0,0,,C
01/03/2006,10:51:04.000,P,22.960,22.980,15,9,R,,1840945,P,P,0,0,,C
01/03/2006,10:51:04.000,T,22.960,22.990,3,3,R,BRUT,1840989,T,T,0,1,A,C
01/03/2006,10:51:04.000,T,22.960,22.990,3,3,R,CAES,1840999,T,T,0,0,A,C
01/03/2006,10:51:04.000,P,22.960,22.980,15,6,R,,1841102,P,P,0,0,,C
01/03/2006,10:51:04.000,P,22.970,22.980,7,6,R,,1841124,P,P,0,0,,C
01/03/2006,10:51:04.000,P,22.970,22.980,10,6,R,,1841143,P,P,0,0,,C
01/03/2006,10:51:04.000,P,22.970,22.990,10,20,R,,1841151,P,P,0,0,,C
01/03/2006,10:51:04.000,T,22.960,23.000,3,8,R,BRUT,1841223,T,T,0,3,A,C
01/03/2006,10:51:04.000,T,22.960,23.000,3,23,R,CAES,1841255,T,T,0,0,A,C
01/03/2006,10:51:04.000,P,22.970,22.990,10,17,R,,1841300,P,P,0,0,,C
01/03/2006,10:51:05.000,N,22.970,22.980,24,16,R,,1841549,N,N,1,0,,C
01/03/2006,10:51:05.000,N,22.970,22.980,24,22,R,,1841632,N,N,1,0,,C
01/03/2006,10:51:05.000,N,22.970,22.980,25,22,R,,1841648,N,N,1,0,,C
01/03/2006,10:51:07.000,N,22.970,22.980,24,22,R,,1842099,N,N,1,0,,C
01/03/2006,10:51:10.000,N,22.970,22.980,24,21,R,,1842801,N,N,1,0,,C
01/03/2006,10:51:10.000,T,22.970,23.000,10,15,R,TRIM,1842832,T,T,0,1,A,C
01/03/2006,10:51:10.000,T,22.970,23.000,10,23,R,CAES,1842854,T,T,0,0,A,C
01/03/2006,10:51:10.000,N,22.970,22.980,24,22,R,,1842889,N,N,1,0,,C
01/03/2006,10:51:10.000,N,22.970,22.980,24,26,R,,1843089,N,N,1,0,,C
01/03/2006,10:51:12.000,P,22.970,22.980,10,2,R,,1843497,P,P,0,0,,C
01/03/2006,10:51:12.000,N,22.970,22.980,24,24,R,,1843597,N,N,1,0,,C
01/03/2006,10:51:12.000,P,22.970,22.990,10,12,R,,1843695,P,P,0,0,,C
01/03/2006,10:51:12.000,P,22.970,22.990,10,17,R,,1843723,P,P,0,0,,C
01/03/2006,10:51:13.000,N,22.970,22.980,24,22,R,,1843768,N,N,1,0,,C
01/03/2006,10:51:20.000,N,22.970,22.980,24,18,R,,1846110,N,N,1,0,,C
01/03/2006,10:51:24.000,N,22.970,22.980,24,17,R,,1847265,N,N,1,0,,C
01/03/2006,10:51:25.000,N,22.970,22.980,24,22,R,,1847555,N,N,1,0,,C
01/03/2006,10:51:26.000,P,22.970,22.990,10,14,R,,1847730,P,P,0,0,,C
01/03/2006,10:51:29.000,N,22.970,22.980,24,16,R,,1848565,N,N,1,0,,C
01/03/2006,10:51:30.000,N,22.970,22.980,30,19,R,,1848972,N,N,1,0,,C
01/03/2006,10:51:31.000,N,22.970,22.980,31,19,R,,1849347,N,N,1,0,,C
01/03/2006,10:51:32.000,N,22.970,22.980,26,19,R,,1849568,N,N,1,0,,C
01/03/2006,10:51:36.000,N,22.970,22.980,26,12,R,,1850624,N,N,1,0,,C
01/03/2006,10:51:47.000,N,22.970,22.980,25,12,R,,1853998,N,N,1,0,,C
01/03/2006,10:51:47.000,N,22.970,22.980,25,22,R,,1854160,N,N,1,0,,C
01/03/2006,10:51:49.000,N,22.970,22.980,25,23,R,,1854538,N,N,1,0,,C
01/03/2006,10:51:57.000,P,22.970,22.990,9,14,R,,1856625,P,P,0,0,,C
01/03/2006,10:51:57.000,P,22.970,22.990,3,14,R,,1856659,P,P,0,0,,C
01/03/2006,10:51:57.000,P,22.960,22.990,15,14,R,,1856661,P,P,0,0,,C
01/03/2006,10:51:58.000,N,22.970,22.980,25,25,R,,1856895,N,N,1,0,,C
01/03/2006,10:51:59.000,N,22.970,22.980,25,29,R,,1857081,N,N,1,0,,C
01/03/2006,10:51:59.000,N,22.970,22.980,25,30,R,,1857241,N,N,1,0,,C
01/03/2006,10:52:01.000,T,22.970,22.980,10,1,R,TRIM,1857788,T,T,0,1,A,C
01/03/2006,10:52:01.000,T,22.970,22.980,10,1,R,CAES,1857792,T,T,0,0,A,C
01/03/2006,10:52:02.000,N,22.970,22.980,22,30,R,,1858103,N,N,1,0,,C
01/03/2006,10:52:03.000,N,22.970,22.980,16,30,R,,1858292,N,N,1,0,,C
01/03/2006,10:52:03.000,N,22.970,22.980,18,30,R,,1858543,N,N,1,0,,C
01/03/2006,10:52:04.000,N,22.970,22.980,18,21,R,,1858687,N,N,1,0,,C
01/03/2006,10:52:04.000,N,22.970,22.980,23,21,R,,1858795,N,N,1,0,,C
01/03/2006,10:52:06.000,N,22.970,22.980,23,19,R,,1859393,N,N,1,0,,C
01/03/2006,10:52:08.000,N,22.970,22.980,32,19,R,,1859989,N,N,1,0,,C
01/03/2006,10:52:08.000,P,22.970,22.990,3,14,R,,1860136,P,P,0,0,,C
01/03/2006,10:52:09.000,N,22.970,22.980,34,19,R,,1860257,N,N,1,0,,C
01/03/2006,10:52:10.000,N,22.970,22.980,34,17,R,,1860481,N,N,1,0,,C
01/03/2006,10:52:10.000,N,22.970,22.980,34,25,R,,1860706,N,N,1,0,,C
01/03/2006,10:52:18.000,T,22.970,23.000,10,15,R,TRIM,1862686,T,T,0,1,A,C
01/03/2006,10:52:18.000,T,22.970,23.000,10,23,R,CAES,1862690,T,T,0,0,A,C
01/03/2006,10:52:18.000,N,22.970,22.980,39,25,R,,1862773,N,N,1,0,,C
01/03/2006,10:52:19.000,N,22.970,22.980,38,25,R,,1862957,N,N,1,0,,C
01/03/2006,10:52:19.000,N,22.970,22.980,38,26,R,,1863023,N,N,1,0,,C
01/03/2006,10:52:20.000,P,22.970,22.990,3,13,R,,1863051,P,P,0,0,,C
01/03/2006,10:52:20.000,N,22.970,22.980,47,26,R,,1863265,N,N,1,0,,C
01/03/2006,10:52:22.000,N,22.970,22.980,42,26,R,,1863649,N,N,1,0,,C
01/03/2006,10:52:22.000,N,22.970,22.980,33,26,R,,1863717,N,N,1,0,,C
01/03/2006,10:52:25.000,N,22.970,22.980,33,38,R,,1864405,N,N,1,0,,C
01/03/2006,10:52:26.000,N,22.970,22.980,33,39,R,,1864467,N,N,1,0,,C
01/03/2006,10:52:26.000,P,22.970,22.980,3,3,R,,1864486,P,P,0,0,,C
01/03/2006,10:52:29.000,N,22.970,22.980,24,39,R,,1865341,N,N,1,0,,C
01/03/2006,10:52:30.000,P,22.960,22.980,15,3,R,,1865510,P,P,0,0,,C
01/03/2006,10:52:30.000,N,22.970,22.980,27,39,R,,1865518,N,N,1,0,,C
01/03/2006,10:52:31.000,N,22.970,22.980,33,41,R,,1865788,N,N,1,0,,C
01/03/2006,10:52:31.000,N,22.970,22.980,33,1,R,,1865900,N,N,6,0,,C
01/03/2006,10:52:31.000,P,22.970,22.980,3,3,R,,1866026,P,P,0,0,,C
01/03/2006,10:52:31.000,P,22.970,22.990,3,8,R,,1866049,P,P,6,0,,C
01/03/2006,10:52:31.000,P,22.970,22.990,3,13,R,,1866099,P,P,0,0,,C
01/03/2006,10:52:32.000,N,22.970,22.980,31,1,R,,1866232,N,N,1,0,,C
01/03/2006,10:52:33.000,N,22.970,22.980,26,1,R,,1866676,N,N,1,0,,C
01/03/2006,10:52:33.000,P,22.960,22.990,15,13,R,,1867035,P,P,0,0,,C
01/03/2006,10:52:36.000,N,22.970,23.000,26,1,R,,1868087,N,N,6,0,,C
01/03/2006,10:52:37.000,N,22.970,23.000,39,1,R,,1868161,N,N,6,0,,C
01/03/2006,10:52:37.000,P,22.960,22.990,15,8,R,,1868293,P,P,6,0,,C
01/03/2006,10:52:37.000,T,22.950,23.000,18,18,R,TMBR,1868301,T,T,0,3,A,C
01/03/2006,10:52:37.000,T,22.970,23.000,10,41,R,CAES,1868308,T,T,0,0,A,C
01/03/2006,10:52:37.000,P,22.960,22.990,15,11,R,,1868313,P,P,6,0,,C
01/03/2006,10:52:37.000,X,22.720,23.250,1,1,R,,1868327,X,X,0,0,,C
01/03/2006,10:52:37.000,P,22.960,22.990,15,8,R,,1868329,P,P,6,0,,C
01/03/2006,10:52:37.000,P,22.970,22.990,3,8,R,,1868332,P,P,0,0,,C
01/03/2006,10:52:39.000,N,22.980,23.000,15,1,R,,1868955,N,N,6,0,,C
01/03/2006,10:52:40.000,P,22.970,22.990,6,8,R,,1869050,P,P,0,0,,C
01/03/2006,10:52:40.000,P,22.970,22.990,6,3,R,,1869062,P,P,6,0,,C
01/03/2006,10:52:40.000,P,22.970,22.990,11,3,R,,1869073,P,P,0,0,,C
01/03/2006,10:52:40.000,P,22.970,23.000,11,15,R,,1869095,P,P,6,0,,C
01/03/2006,10:52:40.000,T,22.970,23.000,3,8,R,BRUT,1869101,T,T,0,0,A,C
01/03/2006,10:52:40.000,T,22.970,23.000,13,41,R,CAES,1869104,T,T,0,0,A,C
01/03/2006,10:52:40.000,P,22.980,23.000,3,9,R,,1869107,P,P,0,0,,C
01/03/2006,10:52:40.000,P,22.970,23.000,12,33,R,,1869111,P,P,6,0,,C
01/03/2006,10:52:40.000,X,22.730,23.250,1,1,R,,1869114,X,X,0,0,,C
01/03/2006,10:52:40.000,T,22.980,23.000,3,8,R,BRUT,1869122,T,T,0,3,A,C
01/03/2006,10:52:40.000,T,22.980,23.000,3,41,R,CAES,1869124,T,T,0,0,A,C
01/03/2006,10:52:40.000,T,22.980,23.000,3,5,R,BRUT,1869127,T,T,0,0,A,C
01/03/2006,10:52:40.000,T,22.980,23.000,3,38,R,CAES,1869130,T,T,0,0,A,C
01/03/2006,10:52:40.000,T,22.970,23.000,3,8,R,BRUT,1869190,T,T,0,3,A,C
01/03/2006,10:52:40.000,T,22.970,23.000,13,41,R,CAES,1869196,T,T,0,0,A,C
01/03/2006,10:52:40.000,T,22.960,23.000,3,8,R,BRUT,1869206,T,T,0,0,A,C
01/03/2006,10:52:40.000,T,22.970,23.000,10,41,R,CAES,1869214,T,T,0,0,A,C
01/03/2006,10:52:40.000,P,22.970,23.000,12,27,R,,1869227,P,P,6,0,,C
01/03/2006,10:52:40.000,P,22.970,23.000,12,25,R,,1869234,P,P,6,0,,C
01/03/2006,10:52:40.000,P,22.970,23.000,12,28,R,,1869253,P,P,6,0,,C
01/03/2006,10:52:40.000,P,22.970,23.000,12,29,R,,1869286,P,P,6,0,,C
01/03/2006,10:52:40.000,P,22.970,23.000,12,31,R,,1869409,P,P,6,0,,C
01/03/2006,10:52:41.000,P,22.970,23.000,12,34,R,,1869556,P,P,6,0,,C
01/03/2006,10:52:44.000,P,22.970,23.000,12,39,R,,1870363,P,P,6,0,,C
01/03/2006,10:52:44.000,N,22.980,23.000,1,1,R,,1870530,N,N,6,0,,C
01/03/2006,10:52:45.000,P,22.970,23.000,11,39,R,,1870764,P,P,0,0,,C
01/03/2006,10:52:45.000,N,22.990,23.000,5,1,R,,1870890,N,N,6,0,,C
01/03/2006,10:52:45.000,N,22.990,23.000,1,1,R,,1870920,N,N,6,0,,C
01/03/2006,10:52:46.000,P,22.970,23.000,14,39,R,,1871048,P,P,0,0,,C
01/03/2006,10:52:46.000,X,22.740,23.250,1,1,R,,1871061,X,X,0,0,,C
01/03/2006,10:52:46.000,P,22.980,23.000,8,39,R,,1871074,P,P,0,0,,C
01/03/2006,10:52:46.000,P,22.980,23.000,8,37,R,,1871085,P,P,6,0,,C
01/03/2006,10:52:46.000,T,22.970,23.000,10,5,R,TRIM,1871098,T,T,0,0,A,C
01/03/2006,10:52:46.000,T,22.970,23.000,10,31,R,CAES,1871104,T,T,0,0,A,C
01/03/2006,10:52:46.000,P,22.980,23.000,8,13,R,,1871106,P,P,6,0,,C
01/03/2006,10:52:46.000,T,22.950,23.010,18,18,R,TMBR,1871108,T,T,0,3,A,C
01/03/2006,10:52:46.000,T,22.970,23.000,10,13,R,CAES,1871110,T,T,0,0,A,C
01/03/2006,10:52:46.000,T,22.970,23.000,3,8,R,BRUT,1871112,T,T,0,0,A,C
01/03/2006,10:52:46.000,T,22.970,23.000,13,13,R,CAES,1871113,T,T,0,0,A,C
01/03/2006,10:52:46.000,P,22.980,23.000,8,10,R,,1871202,P,P,0,0,,C
01/03/2006,10:52:46.000,P,22.980,23.000,8,9,R,,1871210,P,P,0,0,,C
01/03/2006,10:52:47.000,N,22.990,23.000,3,1,R,,1871388,N,N,6,0,,C
01/03/2006,10:52:47.000,N,22.990,23.000,1,6,R,,1871492,N,N,6,0,,C
01/03/2006,10:52:49.000,N,22.990,23.000,1,1,R,,1872189,N,N,0,0,,C
01/03/2006,10:52:51.000,P,22.980,23.000,8,13,R,,1872674,P,P,0,0,,C
01/03/2006,10:52:59.000,P,22.980,23.000,8,8,R,,1874820,P,P,0,0,,C
01/03/2006,10:53:06.000,N,23.000,23.010,11,39,R,,1876946,N,N,6,0,,C
01/03/2006,10:53:06.000,N,23.000,23.010,5,39,R,,1876951,N,N,6,0,,C
01/03/2006,10:53:06.000,N,23.000,23.010,75,39,R,,1876971,N,N,6,0,,C
01/03/2006,10:53:07.000,P,22.990,23.000,5,8,R,,1877092,P,P,0,0,,C
01/03/2006,10:53:07.000,P,22.990,23.000,8,4,R,,1877100,P,P,0,0,,C
01/03/2006,10:53:07.000,T,22.970,23.000,3,5,R,BRUT,1877108,T,T,0,3,A,C
01/03/2006,10:53:07.000,T,22.970,23.000,13,10,R,CAES,1877115,T,T,0,0,A,C
01/03/2006,10:53:07.000,P,22.990,23.000,8,1,R,,1877122,P,P,0,0,,C
01/03/2006,10:53:07.000,T,22.980,23.000,3,5,R,BRUT,1877128,T,T,0,3,A,C
01/03/2006,10:53:07.000,T,22.980,23.000,3,10,R,CAES,1877134,T,T,0,0,A,C
01/03/2006,10:53:07.000,T,22.950,23.030,18,18,R,TMBR,1877139,T,T,0,0,A,C
01/03/2006,10:53:07.000,X,22.750,23.260,1,1,R,,1877142,X,X,0,0,,C
01/03/2006,10:53:07.000,P,22.990,23.010,9,23,R,,1877145,P,P,0,0,,C
01/03/2006,10:53:07.000,P,22.990,23.010,9,3,R,,1877158,P,P,0,0,,C
01/03/2006,10:53:07.000,T,22.970,23.000,10,4,R,TRIM,1877160,T,T,0,3,A,C
01/03/2006,10:53:07.000,T,22.980,23.000,3,9,R,CAES,1877161,T,T,0,0,A,C
01/03/2006,10:53:08.000,M,22.920,23.000,1,13,R,,1877363,M,M,6,0,,C
01/03/2006,10:53:08.000,T,22.970,23.000,10,3,R,TRIM,1877414,T,T,0,0,A,C
01/03/2006,10:53:08.000,T,22.980,23.000,3,8,R,CAES,1877418,T,T,0,0,A,C
01/03/2006,10:53:08.000,N,23.000,23.010,7,1,R,,1877422,N,N,6,0,,C
01/03/2006,10:53:08.000,P,22.990,23.010,8,3,R,,1877488,P,P,0,0,,C
01/03/2006,10:53:08.000,T,22.970,46.070,10,1,R,TRIM,1877511,T,T,0,0,A,C
01/03/2006,10:53:08.000,T,22.980,23.030,3,18,R,CAES,1877519,T,T,0,0,A,C
01/03/2006,10:53:08.000,T,22.980,46.070,3,1,R,BRUT,1877527,T,T,0,3,A,C
01/03/2006,10:53:08.000,T,22.980,23.020,3,5,R,BRUT,1877534,T,T,0,1,A,C
01/03/2006,10:53:08.000,T,22.980,23.020,3,5,R,CAES,1877541,T,T,0,0,A,C
01/03/2006,10:53:09.000,T,22.970,23.130,10,2,R,TRIM,1877662,T,T,0,0,A,C
01/03/2006,10:53:09.000,N,23.000,23.010,4,1,R,,1877668,N,N,6,0,,C
01/03/2006,10:53:09.000,N,23.000,23.010,2,1,R,,1877716,N,N,6,0,,C
01/03/2006,10:53:09.000,T,22.990,23.020,3,5,R,BRUT,1877812,T,T,0,1,A,C
01/03/2006,10:53:09.000,T,22.990,23.020,3,5,R,CAES,1877820,T,T,0,0,A,C
01/03/2006,10:53:09.000,T,22.980,23.020,3,5,R,BRUT,1877858,T,T,0,1,A,C
01/03/2006,10:53:09.000,T,22.980,23.020,3,5,R,CAES,1877866,T,T,0,0,A,C
01/03/2006,10:53:11.000,N,23.000,23.010,1,1,R,,1878257,N,N,6,0,,C
01/03/2006,10:53:11.000,M,22.920,23.000,1,12,R,,1878379,M,M,6,0,,C
01/03/2006,10:53:13.000,M,22.920,23.050,1,1,R,,1878865,M,M,6,0,,C
01/03/2006,10:53:14.000,N,23.000,23.010,1,3,R,,1879117,N,N,0,0,,C
01/03/2006,10:53:14.000,P,23.000,23.010,1,3,R,,1879254,P,P,6,0,,C
01/03/2006,10:53:18.000,N,23.000,23.010,1,1,R,,1880508,N,N,6,0,,C
01/03/2006,10:53:19.000,N,23.000,23.010,9,1,R,,1880831,N,N,6,0,,C
01/03/2006,10:53:20.000,N,23.000,23.010,7,1,R,,1880993,N,N,6,0,,C
01/03/2006,10:53:22.000,N,23.000,23.010,7,11,R,,1881597,N,N,1,0,,C
01/03/2006,10:53:22.000,N,23.000,23.010,7,1,R,,1881613,N,N,6,0,,C
01/03/2006,10:53:23.000,P,23.000,23.020,1,19,R,,1882082,P,P,6,0,,C
01/03/2006,10:53:23.000,T,22.980,23.020,3,3,R,BRUT,1882090,T,T,0,1,A,C
01/03/2006,10:53:23.000,T,22.980,23.020,3,3,R,CAES,1882098,T,T,0,0,A,C
01/03/2006,10:53:23.000,N,23.010,23.020,59,36,R,,1882113,N,N,1,0,,C
01/03/2006,10:53:24.000,P,23.000,23.020,1,12,R,,1882217,P,P,0,0,,C
01/03/2006,10:53:24.000,P,23.000,23.020,1,15,R,,1882224,P,P,0,0,,C
01/03/2006,10:53:24.000,P,23.000,23.020,2,15,R,,1882230,P,P,0,0,,C
01/03/2006,10:53:24.000,P,23.010,23.020,3,15,R,,1882238,P,P,0,0,,C
01/03/2006,10:53:24.000,X,22.760,23.270,1,1,R,,1882242,X,X,0,0,,C
01/03/2006,10:53:24.000,T,22.980,23.030,3,3,R,BRUT,1882308,T,T,0,3,A,C
01/03/2006,10:53:24.000,T,22.980,23.030,3,21,R,CAES,1882316,T,T,0,0,A,C
01/03/2006,10:53:24.000,P,23.010,23.020,9,12,R,,1882324,P,P,0,0,,C
01/03/2006,10:53:24.000,C,22.950,23.420,1,1,R,,1882330,C,C,0,0,,C
01/03/2006,10:53:24.000,P,23.010,23.020,9,9,R,,1882337,P,P,0,0,,C
01/03/2006,10:53:24.000,P,23.010,23.020,11,7,R,,1882343,P,P,0,0,,C
01/03/2006,10:53:24.000,P,23.010,23.020,11,4,R,,1882349,P,P,0,0,,C
01/03/2006,10:53:24.000,T,22.990,23.030,3,3,R,BRUT,1882355,T,T,0,3,A,C
01/03/2006,10:53:24.000,T,22.990,23.030,3,21,R,CAES,1882360,T,T,0,0,A,C
01/03/2006,10:53:24.000,T,23.000,23.030,3,3,R,BRUT,1882365,T,T,0,3,A,C
01/03/2006,10:53:24.000,T,23.000,23.030,3,21,R,CAES,1882368,T,T,0,0,A,C
01/03/2006,10:53:24.000,N,23.010,23.020,59,33,R,,1882371,N,N,1,0,,C
01/03/2006,10:53:25.000,N,23.010,23.020,59,1,R,,1882515,N,N,6,0,,C
01/03/2006,10:53:26.000,P,23.010,23.020,11,1,R,,1882655,P,P,6,0,,C
01/03/2006,10:53:26.000,P,23.010,23.030,11,26,R,,1882658,P,P,0,0,,C
01/03/2006,10:53:26.000,T,23.000,23.040,3,3,R,BRUT,1882770,T,T,0,0,A,C
01/03/2006,10:53:26.000,T,23.000,23.030,3,18,R,CAES,1882777,T,T,0,0,A,C
01/03/2006,10:53:26.000,P,23.010,23.030,11,28,R,,1882783,P,P,0,0,,C
01/03/2006,10:53:26.000,T,23.000,23.030,3,2,R,BRUT,1882789,T,T,0,0,A,C
01/03/2006,10:53:26.000,T,23.000,23.030,3,20,R,CAES,1882795,T,T,0,0,A,C
01/03/2006,10:53:28.000,N,23.010,23.030,59,10,R,,1883164,N,N,6,0,,C
01/03/2006,10:53:28.000,N,23.010,23.030,59,5,R,,1883171,N,N,0,0,,C
01/03/2006,10:53:28.000,X,22.760,23.280,1,1,R,,1883304,X,X,0,0,,C
01/03/2006,10:53:28.000,P,23.010,23.030,11,20,R,,1883310,P,P,6,0,,C
01/03/2006,10:53:29.000,N,23.010,23.030,59,1,R,,1883551,N,N,0,0,,C
01/03/2006,10:53:29.000,P,23.010,23.030,12,20,R,,1883558,P,P,0,0,,C
01/03/2006,10:53:29.000,P,23.010,23.030,15,20,R,,1883596,P,P,0,0,,C
01/03/2006,10:53:30.000,N,23.010,23.030,53,1,R,,1883808,N,N,6,0,,C
01/03/2006,10:53:30.000,N,23.010,23.030,47,1,R,,1883860,N,N,6,0,,C
01/03/2006,10:53:31.000,P,23.010,23.030,14,20,R,,1884030,P,P,0,0,,C
01/03/2006,10:53:32.000,N,23.010,23.030,82,21,R,,1884395,N,N,1,0,,C
01/03/2006,10:53:32.000,N,23.010,23.030,85,21,R,,1884429,N,N,1,0,,C
01/03/2006,10:53:32.000,T,22.950,23.050,18,19,R,TMBR,1884450,T,T,0,3,A,C
01/03/2006,10:53:32.000,T,23.000,23.030,3,2,R,CAES,1884454,T,T,0,0,A,C
01/03/2006,10:53:32.000,P,23.010,23.030,14,4,R,,1884466,P,P,0,0,,C
01/03/2006,10:53:33.000,T,23.000,23.040,3,3,R,BRUT,1884528,T,T,0,1,A,C
01/03/2006,10:53:33.000,T,23.000,23.040,3,3,R,CAES,1884534,T,T,0,0,A,C
01/03/2006,10:53:33.000,T,23.010,23.040,3,3,R,BRUT,1884541,T,T,0,1,A,C
01/03/2006,10:53:33.000,T,23.010,23.040,3,3,R,CAES,1884548,T,T,0,0,A,C
01/03/2006,10:53:33.000,T,23.000,23.040,3,3,R,BRUT,1884555,T,T,0,1,A,C
01/03/2006,10:53:33.000,T,23.000,23.040,3,3,R,CAES,1884561,T,T,0,0,A,C
01/03/2006,10:53:33.000,P,23.010,23.030,17,4,R,,1884580,P,P,0,0,,C
01/03/2006,10:53:33.000,P,23.010,23.030,18,4,R,,1884598,P,P,0,0,,C
01/03/2006,10:53:33.000,N,23.010,23.030,85,2,R,,1884642,N,N,6,0,,C
01/03/2006,10:53:34.000,N,23.010,23.040,85,51,R,,1884758,N,N,0,0,,C
01/03/2006,10:53:34.000,N,23.010,23.040,26,59,R,,1884920,N,N,6,0,,C
01/03/2006,10:53:34.000,X,22.760,23.290,1,1,R,,1884957,X,X,0,0,,C
01/03/2006,10:53:35.000,P,23.010,23.030,13,4,R,,1885040,P,P,0,0,,C
01/03/2006,10:53:35.000,P,23.010,23.030,13,3,R,,1885077,P,P,6,0,,C
01/03/2006,10:53:35.000,P,23.010,23.030,12,3,R,,1885087,P,P,0,0,,C
01/03/2006,10:53:35.000,N,23.010,23.040,27,59,R,,1885100,N,N,6,0,,C
01/03/2006,10:53:35.000,N,23.010,23.030,27,7,R,,1885181,N,N,1,0,,C
01/03/2006,10:53:36.000,P,23.010,23.030,12,8,R,,1885298,P,P,6,0,,C
01/03/2006,10:53:36.000,P,23.010,23.030,12,10,R,,1885328,P,P,6,0,,C
01/03/2006,10:53:36.000,T,23.000,23.030,3,2,R,BRUT,1885339,T,T,0,1,A,C
01/03/2006,10:53:36.000,T,23.000,23.030,3,2,R,CAES,1885342,T,T,0,0,A,C
01/03/2006,10:53:36.000,X,22.760,23.280,1,1,R,,1885364,X,X,0,0,,C
01/03/2006,10:53:36.000,N,23.010,23.030,27,14,R,,1885445,N,N,1,0,,C
01/03/2006,10:53:37.000,N,23.020,23.030,1,14,R,,1885584,N,N,1,0,,C
01/03/2006,10:53:37.000,P,23.010,23.030,9,10,R,,1885592,P,P,0,0,,C
01/03/2006,10:53:37.000,N,23.020,23.030,1,15,R,,1885599,N,N,1,0,,C
01/03/2006,10:53:37.000,P,23.010,23.030,11,10,R,,1885703,P,P,0,0,,C
01/03/2006,10:53:37.000,T,23.000,23.030,3,5,R,BRUT,1885710,T,T,0,1,A,C
01/03/2006,10:53:37.000,T,23.000,23.030,3,5,R,CAES,1885719,T,T,0,0,A,C
01/03/2006,10:53:37.000,P,23.010,23.030,14,10,R,,1885727,P,P,0,0,,C
01/03/2006,10:53:37.000,X,22.770,23.280,1,1,R,,1885747,X,X,0,0,,C
01/03/2006,10:53:38.000,N,23.020,23.030,1,8,R,,1886015,N,N,6,0,,C
01/03/2006,10:53:40.000,T,23.000,23.030,3,4,R,BRUT,1886491,T,T,0,1,A,C
01/03/2006,10:53:40.000,T,23.000,23.030,3,4,R,CAES,1886504,T,T,0,0,A,C
01/03/2006,10:53:40.000,N,23.020,23.030,1,3,R,,1886602,N,N,0,0,,C
01/03/2006,10:53:40.000,T,23.000,23.030,3,1,R,BRUT,1886628,T,T,0,1,A,C
01/03/2006,10:53:40.000,T,23.000,23.030,3,1,R,CAES,1886635,T,T,0,0,A,C
01/03/2006,10:53:40.000,T,23.000,23.040,3,3,R,BRUT,1886642,T,T,0,1,A,C
01/03/2006,10:53:40.000,T,23.000,23.040,3,3,R,CAES,1886648,T,T,0,0,A,C
01/03/2006,10:53:40.000,P,23.010,23.030,14,6,R,,1886653,P,P,6,0,,C
01/03/2006,10:53:40.000,P,23.010,23.030,14,5,R,,1886660,P,P,6,0,,C
01/03/2006,10:53:41.000,P,23.010,23.030,17,2,R,,1886671,P,P,6,0,,C
01/03/2006,10:53:41.000,N,23.020,23.030,1,15,R,,1886796,N,N,1,0,,C
01/03/2006,10:53:43.000,N,23.020,23.030,1,16,R,,1887425,N,N,1,0,,C
01/03/2006,10:53:44.000,N,23.020,23.030,1,14,R,,1887901,N,N,1,0,,C
01/03/2006,10:53:45.000,N,23.020,23.030,10,14,R,,1888039,N,N,1,0,,C
01/03/2006,10:53:45.000,P,23.010,23.030,18,2,R,,1888187,P,P,0,0,,C
01/03/2006,10:53:47.000,N,23.020,23.030,11,14,R,,1888780,N,N,1,0,,C
01/03/2006,10:53:48.000,P,23.010,23.030,20,2,R,,1889100,P,P,0,0,,C
01/03/2006,10:53:49.000,T,23.010,23.040,2,3,R,BRUT,1889114,T,T,0,1,A,C
01/03/2006,10:53:49.000,T,23.010,23.040,2,3,R,CAES,1889118,T,T,0,0,A,C
01/03/2006,10:53:49.000,N,23.020,23.030,3,14,R,,1889210,N,N,1,0,,C
01/03/2006,10:53:49.000,N,23.010,23.020,11,3,R,,1889395,N,N,6,0,,C
01/03/2006,10:53:49.000,N,23.010,23.020,11,1,R,,1889402,N,N,6,0,,C
01/03/2006,10:53:49.000,P,23.010,23.030,19,2,R,,1889420,P,P,6,0,,C
01/03/2006,10:53:50.000,P,23.010,23.030,14,4,R,,1889593,P,P,6,0,,C
01/03/2006,10:53:50.000,P,23.010,23.030,12,7,R,,1889607,P,P,6,0,,C
01/03/2006,10:53:50.000,T,23.000,23.040,3,3,R,BRUT,1889618,T,T,0,1,A,C
01/03/2006,10:53:50.000,T,23.000,23.040,3,3,R,CAES,1889622,T,T,0,0,A,C
01/03/2006,10:53:50.000,X,22.760,23.270,1,1,R,,1889626,X,X,0,0,,C
01/03/2006,10:53:50.000,P,23.010,23.030,9,10,R,,1889641,P,P,6,0,,C
01/03/2006,10:53:50.000,N,23.010,23.030,11,25,R,,1889739,N,N,1,0,,C
01/03/2006,10:53:50.000,N,23.020,23.030,1,26,R,,1889758,N,N,1,0,,C
01/03/2006,10:53:51.000,N,23.020,23.030,2,26,R,,1889884,N,N,1,0,,C
01/03/2006,10:53:51.000,N,23.020,23.030,2,24,R,,1889890,N,N,1,0,,C
01/03/2006,10:53:51.000,P,23.010,23.030,14,5,R,,1889897,P,P,0,0,,C
01/03/2006,10:53:51.000,P,23.010,23.030,17,5,R,,1889920,P,P,0,0,,C
01/03/2006,10:53:51.000,P,23.010,23.030,17,8,R,,1889934,P,P,0,0,,C
01/03/2006,10:53:51.000,X,22.760,23.280,1,1,R,,1889941,X,X,0,0,,C
01/03/2006,10:53:51.000,X,22.770,23.280,1,1,R,,1889946,X,X,0,0,,C
01/03/2006,10:53:51.000,P,23.010,23.030,17,5,R,,1889959,P,P,0,0,,C
01/03/2006,10:53:51.000,N,23.020,23.030,3,24,R,,1890037,N,N,1,0,,C
01/03/2006,10:53:51.000,P,23.010,23.030,17,2,R,,1890065,P,P,0,0,,C
01/03/2006,10:53:51.000,P,23.010,23.030,19,2,R,,1890079,P,P,0,0,,C
01/03/2006,10:53:51.000,T,23.010,23.040,2,3,R,BRUT,1890119,T,T,0,1,A,C
01/03/2006,10:53:51.000,T,23.010,23.040,2,3,R,CAES,1890126,T,T,0,0,A,C
01/03/2006,10:53:52.000,N,23.020,23.030,3,29,R,,1890223,N,N,1,0,,C
01/03/2006,10:53:53.000,N,23.020,23.030,3,26,R,,1890340,N,N,1,0,,C
01/03/2006,10:53:53.000,P,23.010,23.030,19,5,R,,1890349,P,P,0,0,,C
01/03/2006,10:53:55.000,N,23.020,23.030,3,29,R,,1891058,N,N,1,0,,C
01/03/2006,10:53:58.000,N,23.020,23.030,1,29,R,,1892015,N,N,1,0,,C
01/03/2006,10:53:59.000,N,23.010,23.030,12,29,R,,1892462,N,N,6,0,,C
01/03/2006,10:53:59.000,N,23.010,23.020,12,3,R,,1892471,N,N,6,0,,C
01/03/2006,10:54:00.000,X,22.760,23.280,1,1,R,,1892636,X,X,0,0,,C
01/03/2006,10:54:00.000,X,22.760,23.270,1,1,R,,1892644,X,X,0,0,,C
01/03/2006,10:54:00.000,P,23.010,23.030,11,10,R,,1892660,P,P,6,0,,C
01/03/2006,10:54:00.000,N,23.010,23.020,1,3,R,,1892673,N,N,6,0,,C
01/03/2006,10:54:01.000,P,23.010,23.030,9,10,R,,1893090,P,P,6,0,,C
01/03/2006,10:54:01.000,T,23.000,23.040,3,3,R,BRUT,1893095,T,T,0,1,A,C
01/03/2006,10:54:01.000,T,23.000,23.040,3,3,R,CAES,1893100,T,T,0,0,A,C
01/03/2006,10:54:02.000,T,23.000,23.040,5,3,R,BRUT,1893237,T,T,0,1,A,C
01/03/2006,10:54:02.000,T,23.000,23.040,5,3,R,CAES,1893244,T,T,0,0,A,C
01/03/2006,10:54:02.000,P,23.010,23.030,3,10,R,,1893262,P,P,6,0,,C
01/03/2006,10:54:02.000,P,23.000,23.030,17,10,R,,1893275,P,P,6,0,,C
01/03/2006,10:54:02.000,N,23.010,23.020,5,3,R,,1893281,N,N,1,0,,C
01/03/2006,10:54:02.000,P,23.000,23.030,16,10,R,,1893302,P,P,0,0,,C
01/03/2006,10:54:03.000,N,23.010,23.020,5,5,R,,1893689,N,N,1,0,,C
01/03/2006,10:54:04.000,N,23.010,23.020,13,6,R,,1894145,N,N,1,0,,C
01/03/2006,10:54:04.000,N,23.010,23.020,13,7,R,,1894342,N,N,1,0,,C
01/03/2006,10:54:04.000,P,23.000,23.030,17,10,R,,1894387,P,P,0,0,,C
01/03/2006,10:54:07.000,N,23.010,23.020,13,4,R,,1895262,N,N,1,0,,C
01/03/2006,10:54:09.000,N,23.010,23.020,21,2,R,,1895807,N,N,1,0,,C
01/03/2006,10:54:09.000,P,23.000,23.030,20,10,R,,1895825,P,P,0,0,,C
01/03/2006,10:54:12.000,N,23.010,23.020,23,2,R,,1896738,N,N,1,0,,C
01/03/2006,10:54:12.000,N,23.010,23.020,10,2,R,,1897034,N,N,1,0,,C
01/03/2006,10:54:15.000,N,23.010,23.020,13,2,R,,1897712,N,N,1,0,,C
01/03/2006,10:54:16.000,B,22.990,23.100,1,2,R,,1898083,B,B,0,0,,C
01/03/2006,10:54:18.000,N,23.010,23.020,8,2,R,,1898531,N,N,1,0,,C
01/03/2006,10:54:18.000,P,23.000,23.030,19,10,R,,1898690,P,P,0,0,,C
01/03/2006,10:54:19.000,N,23.010,23.020,11,2,R,,1898842,N,N,1,0,,C
01/03/2006,10:54:19.000,T,23.000,23.030,5,3,R,BRUT,1898872,T,T,0,1,A,C
01/03/2006,10:54:19.000,T,23.000,23.030,5,3,R,CAES,1898876,T,T,0,0,A,C
01/03/2006,10:54:19.000,P,23.000,23.030,20,10,R,,1898993,P,P,0,0,,C
01/03/2006,10:54:24.000,N,23.010,23.020,5,3,R,,1900535,N,N,1,0,,C
01/03/2006,10:54:24.000,P,23.010,23.030,2,10,R,,1900557,P,P,0,0,,C
01/03/2006,10:54:24.000,P,23.000,23.030,20,10,R,,1900564,P,P,0,0,,C
01/03/2006,10:54:24.000,P,23.000,23.030,20,10,R,,1900571,P,P,0,0,,C
01/03/2006,10:54:24.000,T,23.000,23.040,5,3,R,BRUT,1900578,T,T,0,1,A,C
01/03/2006,10:54:24.000,T,23.000,23.040,5,3,R,CAES,1900585,T,T,0,0,A,C
01/03/2006,10:54:25.000,T,23.000,23.030,5,3,R,BRUT,1900708,T,T,0,1,A,C
01/03/2006,10:54:25.000,T,23.000,23.030,5,3,R,CAES,1900716,T,T,0,0,A,C
01/03/2006,10:54:25.000,P,23.000,23.030,19,10,R,,1900732,P,P,0,0,,C
01/03/2006,10:54:25.000,N,23.010,23.020,5,2,R,,1900859,N,N,1,0,,C
01/03/2006,10:54:25.000,N,23.010,23.020,6,2,R,,1900875,N,N,1,0,,C
01/03/2006,10:54:26.000,N,23.010,23.020,1,2,R,,1901247,N,N,1,0,,C
01/03/2006,10:54:27.000,N,23.000,23.020,9,2,R,,1901444,N,N,6,0,,C
01/03/2006,10:54:27.000,N,23.000,23.020,5,2,R,,1901477,N,N,0,0,,C
01/03/2006,10:54:28.000,P,23.000,23.020,11,2,R,,1901647,P,P,6,0,,C
01/03/2006,10:54:28.000,X,22.750,23.270,1,1,R,,1901654,X,X,0,0,,C
01/03/2006,10:54:28.000,P,23.000,23.020,8,2,R,,1901676,P,P,6,0,,C
01/03/2006,10:54:28.000,P,23.000,23.020,8,4,R,,1902057,P,P,1,0,,C
01/03/2006,10:54:28.000,N,23.000,23.020,11,2,R,,1902065,N,N,6,0,,C
01/03/2006,10:54:29.000,N,23.000,23.020,12,2,R,,1902230,N,N,6,0,,C
01/03/2006,10:54:30.000,P,23.000,23.020,8,9,R,,1902399,P,P,6,0,,C
01/03/2006,10:54:30.000,P,23.000,23.010,2,2,R,,1902414,P,P,6,0,,C
01/03/2006,10:54:30.000,T,23.000,23.030,2,3,R,BRUT,1902421,T,T,0,1,A,C
01/03/2006,10:54:30.000,T,23.000,23.030,2,3,R,CAES,1902428,T,T,0,0,A,C
01/03/2006,10:54:30.000,N,23.000,23.020,6,2,R,,1902540,N,N,6,0,,C
01/03/2006,10:54:30.000,N,23.000,23.020,6,6,R,,1902597,N,N,0,0,,C
01/03/2006,10:54:30.000,N,23.000,23.020,12,7,R,,1902600,N,N,6,0,,C
01/03/2006,10:54:30.000,N,23.000,23.020,9,9,R,,1902741,N,N,6,0,,C
01/03/2006,10:54:32.000,N,23.000,23.010,9,1,R,,1903161,N,N,0,0,,C
01/03/2006,10:54:32.000,X,22.750,23.260,1,1,R,,1903393,X,X,0,0,,C
01/03/2006,10:54:33.000,P,23.000,23.010,2,7,R,,1903511,P,P,6,0,,C
01/03/2006,10:54:34.000,N,23.000,23.010,9,3,R,,1903890,N,N,0,0,,C
01/03/2006,10:54:35.000,N,23.000,23.010,10,3,R,,1904263,N,N,6,0,,C
01/03/2006,10:54:40.000,P,23.000,23.010,2,5,R,,1905982,P,P,6,0,,C
01/03/2006,10:54:44.000,N,23.000,23.010,10,1,R,,1906972,N,N,0,0,,C
01/03/2006,10:54:44.000,P,23.000,23.020,2,18,R,,1907117,P,P,6,0,,C
01/03/2006,10:54:45.000,P,23.000,23.020,5,18,R,,1907271,P,P,0,0,,C
01/03/2006,10:54:45.000,N,23.000,23.010,16,1,R,,1907279,N,N,1,0,,C
01/03/2006,10:54:45.000,N,23.000,23.010,16,4,R,,1907317,N,N,1,0,,C
01/03/2006,10:54:45.000,N,23.000,23.010,16,17,R,,1907516,N,N,1,0,,C
01/03/2006,10:54:45.000,P,23.000,23.010,5,6,R,,1907546,P,P,0,0,,C
01/03/2006,10:54:46.000,N,23.000,23.010,16,29,R,,1907717,N,N,1,0,,C
01/03/2006,10:54:46.000,P,23.000,23.010,5,9,R,,1907851,P,P,0,0,,C
01/03/2006,10:54:46.000,P,23.000,23.010,5,3,R,,1907878,P,P,0,0,,C
01/03/2006,10:54:48.000,N,23.000,23.010,16,30,R,,1908121,N,N,1,0,,C
01/03/2006,10:54:50.000,N,23.000,23.010,16,39,R,,1908660,N,N,1,0,,C
01/03/2006,10:54:50.000,T,23.000,23.020,2,3,R,BRUT,1908668,T,T,0,1,A,C
01/03/2006,10:54:50.000,T,23.000,23.020,2,3,R,CAES,1908676,T,T,0,0,A,C
01/03/2006,10:54:51.000,N,23.000,23.010,16,49,R,,1909009,N,N,1,0,,C
01/03/2006,10:54:52.000,P,22.990,23.010,8,3,R,,1909253,P,P,0,0,,C
01/03/2006,10:54:52.000,N,23.000,23.010,10,49,R,,1909256,N,N,1,0,,C
01/03/2006,10:54:52.000,T,22.990,23.020,5,3,R,BRUT,1909275,T,T,0,1,A,C
01/03/2006,10:54:52.000,T,22.990,23.020,5,3,R,CAES,1909283,T,T,0,0,A,C
01/03/2006,10:54:52.000,P,22.990,23.010,8,10,R,,1909290,P,P,0,0,,C
01/03/2006,10:54:52.000,T,22.990,23.010,3,2,R,BRUT,1909310,T,T,0,1,A,C
01/03/2006,10:54:52.000,T,22.990,23.010,3,2,R,CAES,1909316,T,T,0,0,A,C
01/03/2006,10:54:52.000,T,22.980,23.010,3,2,R,BRUT,1909322,T,T,0,1,A,C
01/03/2006,10:54:52.000,T,22.980,23.010,3,2,R,CAES,1909327,T,T,0,0,A,C
01/03/2006,10:54:52.000,P,22.990,23.010,8,16,R,,1909331,P,P,0,0,,C
01/03/2006,10:54:52.000,N,23.000,23.010,10,51,R,,1909445,N,N,1,0,,C
01/03/2006,10:54:55.000,N,23.000,23.010,10,52,R,,1910169,N,N,1,0,,C
01/03/2006,10:54:55.000,N,23.000,23.010,10,38,R,,1910310,N,N,1,0,,C
01/03/2006,10:55:00.000,N,23.000,23.010,1,38,R,,1911734,N,N,1,0,,C
01/03/2006,10:55:07.000,N,23.000,23.010,8,38,R,,1913878,N,N,1,0,,C
01/03/2006,10:55:07.000,N,23.000,23.010,1,38,R,,1913970,N,N,1,0,,C
01/03/2006,10:55:08.000,N,22.990,23.010,17,38,R,,1914198,N,N,1,0,,C
01/03/2006,10:55:08.000,N,22.990,23.000,17,18,R,,1914286,N,N,1,0,,C
01/03/2006,10:55:08.000,N,22.990,23.000,15,18,R,,1914288,N,N,1,0,,C
01/03/2006,10:55:09.000,X,22.740,23.260,1,1,R,,1914369,X,X,0,0,,C
01/03/2006,10:55:09.000,N,22.990,23.000,15,11,R,,1914373,N,N,1,0,,C
01/03/2006,10:55:09.000,P,22.980,23.010,14,16,R,,1914375,P,P,0,0,,C
01/03/2006,10:55:09.000,P,22.980,23.010,14,19,R,,1914378,P,P,0,0,,C
01/03/2006,10:55:09.000,T,22.980,23.010,5,2,R,BRUT,1914384,T,T,0,1,A,C
01/03/2006,10:55:09.000,T,22.980,23.010,5,2,R,CAES,1914481,T,T,0,0,A,C
01/03/2006,10:55:09.000,T,22.980,23.010,3,2,R,BRUT,1914532,T,T,0,1,A,C
01/03/2006,10:55:09.000,T,22.980,23.010,3,2,R,CAES,1914536,T,T,0,0,A,C
01/03/2006,10:55:09.000,P,22.990,23.010,3,19,R,,1914543,P,P,0,0,,C
01/03/2006,10:55:09.000,X,22.740,23.250,1,1,R,,1914550,X,X,0,0,,C
01/03/2006,10:55:09.000,N,22.990,23.000,15,18,R,,1914580,N,N,1,0,,C
01/03/2006,10:55:09.000,N,22.990,23.000,17,18,R,,1914808,N,N,1,0,,C
01/03/2006,10:55:10.000,N,22.990,23.000,9,18,R,,1914987,N,N,1,0,,C
01/03/2006,10:55:10.000,N,22.990,23.000,9,28,R,,1915003,N,N,1,0,,C
01/03/2006,10:55:10.000,N,22.990,23.000,12,28,R,,1915011,N,N,1,0,,C
01/03/2006,10:55:10.000,N,22.990,23.000,11,28,R,,1915210,N,N,1,0,,C
01/03/2006,10:55:10.000,N,22.990,23.000,12,28,R,,1915220,N,N,1,0,,C
01/03/2006,10:55:11.000,N,22.990,23.000,12,29,R,,1915411,N,N,1,0,,C
01/03/2006,10:55:11.000,N,22.990,23.000,12,15,R,,1915582,N,N,1,0,,C
01/03/2006,10:55:12.000,N,22.990,23.000,12,5,R,,1915901,N,N,1,0,,C
01/03/2006,10:55:13.000,P,22.990,23.010,8,19,R,,1915931,P,P,0,0,,C
01/03/2006,10:55:13.000,N,22.990,23.000,12,1,R,,1916253,N,N,1,0,,C
01/03/2006,10:55:13.000,N,22.990,23.000,12,3,R,,1916268,N,N,1,0,,C
01/03/2006,10:55:15.000,N,22.990,23.000,17,3,R,,1916766,N,N,1,0,,C
01/03/2006,10:55:16.000,N,22.990,23.000,17,15,R,,1917169,N,N,1,0,,C
01/03/2006,10:55:18.000,P,22.990,23.010,5,19,R,,1917885,P,P,0,0,,C
01/03/2006,10:55:18.000,P,22.990,23.010,5,24,R,,1917892,P,P,0,0,,C
01/03/2006,10:55:20.000,N,22.990,23.000,14,15,R,,1918465,N,N,1,0,,C
01/03/2006,10:55:23.000,P,22.980,23.010,14,19,R,,1919530,P,P,0,0,,C
01/03/2006,10:55:23.000,P,22.980,23.010,14,24,R,,1919691,P,P,0,0,,C
01/03/2006,10:55:25.000,N,22.990,23.000,15,16,R,,1920156,N,N,1,0,,C
01/03/2006,10:55:28.000,N,22.990,23.000,17,16,R,,1921299,N,N,1,0,,C
01/03/2006,10:55:29.000,N,22.990,23.000,23,16,R,,1921494,N,N,1,0,,C
01/03/2006,10:55:30.000,P,22.990,23.010,3,24,R,,1922072,P,P,0,0,,C
01/03/2006,10:55:31.000,N,22.990,23.000,26,16,R,,1922477,N,N,1,0,,C
01/03/2006,10:55:34.000,N,22.990,23.000,26,29,R,,1923487,N,N,1,0,,C
01/03/2006,10:55:35.000,N,22.990,23.000,26,28,R,,1923696,N,N,1,0,,C
01/03/2006,10:55:35.000,P,22.980,23.010,14,24,R,,1923728,P,P,0,0,,C
01/03/2006,10:55:35.000,N,22.990,23.000,27,28,R,,1923740,N,N,1,0,,C
01/03/2006,10:55:36.000,N,22.990,23.000,24,28,R,,1924057,N,N,1,0,,C
01/03/2006,10:55:40.000,N,22.990,23.000,24,29,R,,1925489,N,N,1,0,,C
01/03/2006,10:55:40.000,N,22.990,23.000,18,29,R,,1925593,N,N,1,0,,C
01/03/2006,10:55:40.000,N,22.990,23.000,19,29,R,,1925773,N,N,1,0,,C
01/03/2006,10:55:41.000,N,22.990,23.000,15,29,R,,1925969,N,N,1,0,,C
01/03/2006,10:55:43.000,N,22.990,23.000,15,30,R,,1926304,N,N,1,0,,C
01/03/2006,10:55:43.000,N,22.990,23.000,16,30,R,,1926348,N,N,1,0,,C
01/03/2006,10:55:43.000,N,22.990,23.000,16,32,R,,1926459,N,N,1,0,,C
01/03/2006,10:55:44.000,P,22.980,23.000,14,3,R,,1926631,P,P,0,0,,C
01/03/2006,10:55:44.000,P,22.980,23.000,11,3,R,,1926662,P,P,0,0,,C
01/03/2006,10:55:44.000,N,22.990,23.000,16,36,R,,1926787,N,N,1,0,,C
01/03/2006,10:55:45.000,N,22.990,23.000,12,36,R,,1927075,N,N,1,0,,C
01/03/2006,10:55:45.000,N,22.990,23.000,12,46,R,,1927139,N,N,1,0,,C
01/03/2006,10:55:50.000,T,22.490,23.500,1,1,R,SBSH,1928648,T,T,0,0,A,C
01/03/2006,10:55:51.000,N,22.990,23.000,12,1,R,,1928998,N,N,6,0,,C
01/03/2006,10:55:51.000,P,22.980,23.010,11,13,R,,1929182,P,P,6,0,,C
01/03/2006,10:55:51.000,P,22.980,23.010,11,18,R,,1929190,P,P,0,0,,C
01/03/2006,10:55:51.000,P,22.980,23.010,14,18,R,,1929200,P,P,0,0,,C
01/03/2006,10:55:51.000,P,22.990,23.010,3,18,R,,1929222,P,P,0,0,,C
01/03/2006,10:55:52.000,N,22.990,23.010,12,10,R,,1929361,N,N,6,0,,C
01/03/2006,10:55:52.000,N,22.990,23.000,12,9,R,,1929369,N,N,1,0,,C
01/03/2006,10:55:52.000,N,22.990,23.000,15,9,R,,1929413,N,N,1,0,,C
01/03/2006,10:55:52.000,T,22.980,23.010,3,5,R,BRUT,1929429,T,T,0,1,A,C
01/03/2006,10:55:52.000,T,22.980,23.010,3,5,R,CAES,1929435,T,T,0,0,A,C
01/03/2006,10:55:52.000,N,22.990,23.000,18,9,R,,1929597,N,N,1,0,,C
01/03/2006,10:55:52.000,P,22.990,23.010,3,13,R,,1929629,P,P,0,0,,C
01/03/2006,10:55:52.000,X,22.740,23.260,1,1,R,,1929637,X,X,0,0,,C
01/03/2006,10:55:52.000,X,22.740,23.250,1,1,R,,1929643,X,X,0,0,,C
01/03/2006,10:55:52.000,P,22.990,23.010,3,18,R,,1929650,P,P,0,0,,C
01/03/2006,10:55:52.000,T,22.980,23.010,3,2,R,BRUT,1929660,T,T,0,1,A,C
01/03/2006,10:55:52.000,T,22.980,23.010,3,2,R,CAES,1929664,T,T,0,0,A,C
01/03/2006,10:55:53.000,T,22.980,23.000,3,1,R,BRUT,1929806,T,T,0,1,A,C
01/03/2006,10:55:53.000,T,22.980,23.000,3,1,R,CAES,1929813,T,T,0,0,A,C
01/03/2006,10:55:53.000,N,22.990,23.000,18,11,R,,1929991,N,N,1,0,,C
01/03/2006,10:55:57.000,B,22.930,23.100,4,2,R,,1931155,B,B,0,0,,C
01/03/2006,10:55:57.000,N,22.990,23.000,18,1,R,,1931270,N,N,4,0,,C
01/03/2006,10:55:59.000,N,22.990,23.000,18,11,R,,1932053,N,N,1,0,,C
01/03/2006,10:55:59.000,N,22.990,23.000,21,11,R,,1932059,N,N,1,0,,C
01/03/2006,10:56:01.000,P,22.980,23.010,15,18,R,,1932333,P,P,0,0,,C
01/03/2006,10:56:02.000,N,22.990,23.000,18,11,R,,1932600,N,N,1,0,,C
01/03/2006,10:56:02.000,N,22.990,23.000,16,11,R,,1932783,N,N,1,0,,C
01/03/2006,10:56:02.000,N,22.990,23.000,16,8,R,,1932788,N,N,1,0,,C
01/03/2006,10:56:02.000,N,22.990,23.000,10,8,R,,1932911,N,N,1,0,,C
01/03/2006,10:56:05.000,P,22.990,23.010,3,18,R,,1933841,P,P,0,0,,C
01/03/2006,10:56:06.000,N,22.990,23.000,13,8,R,,1934046,N,N,1,0,,C
01/03/2006,10:56:06.000,P,22.990,23.010,3,13,R,,1934058,P,P,0,0,,C
01/03/2006,10:56:06.000,P,22.990,23.010,3,10,R,,1934071,P,P,0,0,,C
01/03/2006,10:56:06.000,T,22.980,23.010,3,2,R,BRUT,1934241,T,T,0,1,A,C
01/03/2006,10:56:06.000,T,22.980,23.010,3,2,R,CAES,1934249,T,T,0,0,A,C
01/03/2006,10:56:06.000,P,22.980,23.010,15,10,R,,1934363,P,P,0,0,,C
01/03/2006,10:56:07.000,N,22.990,23.000,10,8,R,,1934562,N,N,1,0,,C
01/03/2006,10:56:07.000,N,22.990,23.000,10,5,R,,1934593,N,N,1,0,,C
01/03/2006,10:56:07.000,N,22.990,23.000,10,3,R,,1934883,N,N,1,0,,C
01/03/2006,10:56:07.000,N,22.990,23.000,10,1,R,,1934891,N,N,1,0,,C
01/03/2006,10:56:07.000,T,22.990,23.010,1,2,R,BRUT,1934905,T,T,0,1,A,C
01/03/2006,10:56:07.000,T,22.990,23.010,1,2,R,CAES,1934911,T,T,0,0,A,C
01/03/2006,10:56:07.000,T,22.990,23.010,2,2,R,BRUT,1934920,T,T,0,1,A,C
01/03/2006,10:56:07.000,T,22.990,23.010,2,2,R,CAES,1934925,T,T,0,0,A,C
01/03/2006,10:56:07.000,P,22.990,23.010,2,10,R,,1934938,P,P,0,0,,C
01/03/2006,10:56:07.000,P,22.990,23.010,5,10,R,,1934940,P,P,0,0,,C
01/03/2006,10:56:08.000,P,22.980,23.010,15,10,R,,1935180,P,P,0,0,,C
01/03/2006,10:56:08.000,N,22.990,23.000,7,1,R,,1935206,N,N,1,0,,C
01/03/2006,10:56:08.000,N,22.990,23.000,6,1,R,,1935469,N,N,1,0,,C
01/03/2006,10:56:09.000,P,22.980,23.010,14,10,R,,1935677,P,P,0,0,,C
01/03/2006,10:56:11.000,N,23.000,23.010,4,1,R,,1936828,N,N,6,0,,C
01/03/2006,10:56:12.000,P,22.990,23.010,5,2,R,,1937045,P,P,4,0,,C
01/03/2006,10:56:12.000,X,22.750,23.260,1,1,R,,1937050,X,X,0,0,,C
01/03/2006,10:56:12.000,T,22.990,23.010,1,2,R,BRUT,1937062,T,T,6,1,A,C
01/03/2006,10:56:12.000,T,22.990,23.010,1,2,R,CAES,1937069,T,T,0,0,A,C
01/03/2006,10:56:12.000,P,22.990,23.010,8,2,R,,1937074,P,P,4,0,,C
01/03/2006,10:56:12.000,T,22.950,23.020,18,19,R,TMBR,1937082,T,T,0,0,A,C
01/03/2006,10:56:12.000,T,22.980,23.010,3,2,R,BRUT,1937088,T,T,6,1,A,C
01/03/2006,10:56:12.000,T,22.980,23.010,3,2,R,CAES,1937094,T,T,0,0,A,C
01/03/2006,10:56:13.000,N,23.000,23.010,5,1,R,,1937508,N,N,6,0,,C
01/03/2006,10:56:14.000,N,23.000,23.010,8,1,R,,1937901,N,N,6,0,,C
01/03/2006,10:56:15.000,T,22.980,23.020,3,3,R,BRUT,1938254,T,T,0,3,A,C
01/03/2006,10:56:15.000,T,22.980,23.020,3,22,R,CAES,1938256,T,T,0,0,A,C
01/03/2006,10:56:15.000,P,22.990,23.020,8,38,R,,1938262,P,P,6,0,,C
01/03/2006,10:56:16.000,N,23.000,23.010,1,1,R,,1938530,N,N,1,0,,C
01/03/2006,10:56:18.000,N,22.990,23.010,34,1,R,,1939508,N,N,1,0,,C
01/03/2006,10:56:18.000,N,23.000,23.010,109,11,R,,1939516,N,N,1,0,,C
01/03/2006,10:56:19.000,P,23.000,23.020,5,38,R,,1939698,P,P,0,0,,C
01/03/2006,10:56:19.000,X,22.740,23.260,1,1,R,,1939706,X,X,0,0,,C
01/03/2006,10:56:19.000,X,22.750,23.260,1,1,R,,1939714,X,X,0,0,,C
01/03/2006,10:56:19.000,T,23.000,23.020,1,3,R,BRUT,1939748,T,T,0,3,A,C
01/03/2006,10:56:19.000,T,23.000,23.020,1,22,R,CAES,1939755,T,T,0,0,A,C
01/03/2006,10:56:19.000,T,23.000,23.020,2,3,R,BRUT,1939765,T,T,0,3,A,C
01/03/2006,10:56:19.000,T,23.000,23.020,2,22,R,CAES,1939769,T,T,0,0,A,C
01/03/2006,10:56:19.000,P,23.000,23.020,6,38,R,,1939771,P,P,0,0,,C
01/03/2006,10:56:19.000,N,23.000,23.010,109,7,R,,1939773,N,N,1,0,,C
01/03/2006,10:56:19.000,P,23.000,23.020,9,38,R,,1939861,P,P,0,0,,C
01/03/2006,10:56:19.000,P,23.000,23.020,9,33,R,,1939908,P,P,0,0,,C
01/03/2006,10:56:19.000,N,23.000,23.010,110,7,R,,1939924,N,N,1,0,,C
01/03/2006,10:56:20.000,N,23.000,23.010,116,7,R,,1940102,N,N,1,0,,C
01/03/2006,10:56:21.000,N,23.000,23.010,116,24,R,,1940663,N,N,1,0,,C
01/03/2006,10:56:23.000,N,23.000,23.010,116,17,R,,1941094,N,N,1,0,,C
01/03/2006,10:56:23.000,N,23.000,23.010,116,34,R,,1941109,N,N,1,0,,C
01/03/2006,10:56:23.000,P,23.000,23.020,9,38,R,,1941296,P,P,0,0,,C
01/03/2006,10:56:23.000,P,23.000,23.010,9,3,R,,1941312,P,P,0,0,,C
01/03/2006,10:56:23.000,N,23.000,23.010,116,27,R,,1941359,N,N,1,0,,C
01/03/2006,10:56:23.000,N,23.000,23.010,116,28,R,,1941370,N,N,1,0,,C
01/03/2006,10:56:24.000,P,23.000,23.020,9,33,R,,1941497,P,P,0,0,,C
01/03/2006,10:56:24.000,P,23.000,23.020,9,38,R,,1941504,P,P,0,0,,C
01/03/2006,10:56:24.000,P,23.000,23.010,9,3,R,,1941523,P,P,0,0,,C
01/03/2006,10:56:25.000,N,23.000,23.010,115,28,R,,1942149,N,N,1,0,,C
01/03/2006,10:56:26.000,N,23.000,23.010,112,27,R,,1942637,N,N,1,0,,C
01/03/2006,10:56:27.000,N,23.000,23.010,112,39,R,,1942910,N,N,1,0,,C
01/03/2006,10:56:27.000,N,23.000,23.010,100,39,R,,1942999,N,N,1,0,,C
01/03/2006,10:56:27.000,P,23.000,23.020,9,33,R,,1943131,P,P,0,0,,C
01/03/2006,10:56:27.000,P,23.000,23.020,9,38,R,,1943139,P,P,0,0,,C
01/03/2006,10:56:27.000,N,23.000,23.010,100,29,R,,1943217,N,N,1,0,,C
01/03/2006,10:56:28.000,P,23.000,23.010,9,3,R,,1943351,P,P,0,0,,C
01/03/2006,10:56:29.000,N,23.000,23.010,98,29,R,,1943751,N,N,1,0,,C
01/03/2006,10:56:30.000,N,23.000,23.010,98,12,R,,1943989,N,N,1,0,,C
01/03/2006,10:56:30.000,N,23.000,23.010,101,12,R,,1944042,N,N,1,0,,C
01/03/2006,10:56:31.000,T,23.000,23.020,1,3,R,BRUT,1944393,T,T,0,3,A,C
01/03/2006,10:56:31.000,T,23.000,23.020,1,22,R,CAES,1944426,T,T,0,0,A,C
01/03/2006,10:56:31.000,T,22.980,23.020,3,3,R,BRUT,1944454,T,T,0,3,A,C
01/03/2006,10:56:31.000,T,22.980,23.020,3,22,R,CAES,1944461,T,T,0,0,A,C
01/03/2006,10:56:31.000,P,23.000,23.020,9,33,R,,1944501,P,P,0,0,,C
01/03/2006,10:56:31.000,N,23.000,23.010,97,12,R,,1944681,N,N,1,0,,C
01/03/2006,10:56:31.000,N,23.000,23.010,92,12,R,,1944818,N,N,1,0,,C
01/03/2006,10:56:34.000,N,23.000,23.010,90,12,R,,1945898,N,N,1,0,,C
01/03/2006,10:56:36.000,N,23.000,23.010,92,12,R,,1946870,N,N,1,0,,C
01/03/2006,10:56:37.000,N,23.000,23.010,3,12,R,,1947102,N,N,6,0,,C
01/03/2006,10:56:37.000,P,23.000,23.020,9,38,R,,1947295,P,P,0,0,,C
01/03/2006,10:56:37.000,P,23.000,23.020,1,38,R,,1947388,P,P,6,0,,C
01/03/2006,10:56:37.000,P,22.990,23.010,8,3,R,,1947393,P,P,0,0,,C
01/03/2006,10:56:38.000,P,22.990,23.010,8,9,R,,1947452,P,P,0,0,,C
01/03/2006,10:56:38.000,N,23.000,23.010,1,13,R,,1947486,N,N,1,0,,C
01/03/2006,10:56:38.000,P,22.990,23.010,8,13,R,,1947512,P,P,0,0,,C
01/03/2006,10:56:39.000,N,23.000,23.010,1,16,R,,1947821,N,N,1,0,,C
01/03/2006,10:56:39.000,N,23.000,23.010,1,17,R,,1947969,N,N,1,0,,C
01/03/2006,10:56:39.000,P,22.990,23.010,8,18,R,,1948021,P,P,6,0,,C
01/03/2006,10:56:39.000,P,22.990,23.010,8,21,R,,1948028,P,P,6,0,,C
01/03/2006,10:56:39.000,N,23.000,23.010,1,5,R,,1948055,N,N,0,0,,C
01/03/2006,10:56:40.000,P,22.990,23.010,8,18,R,,1948196,P,P,6,0,,C
01/03/2006,10:56:40.000,N,22.990,23.000,39,11,R,,1948315,N,N,1,0,,C
01/03/2006,10:56:41.000,P,22.990,23.010,3,26,R,,1948528,P,P,0,0,,C
01/03/2006,10:56:41.000,X,22.740,23.250,1,1,R,,1948548,X,X,0,0,,C
01/03/2006,10:56:42.000,N,22.990,23.000,36,11,R,,1948861,N,N,1,0,,C
01/03/2006,10:56:42.000,N,22.990,23.000,33,11,R,,1949096,N,N,1,0,,C
01/03/2006,10:56:43.000,N,22.990,23.000,33,12,R,,1949162,N,N,1,0,,C
01/03/2006,10:56:43.000,N,22.990,23.000,33,11,R,,1949200,N,N,1,0,,C
01/03/2006,10:56:44.000,N,22.990,23.000,35,11,R,,1949587,N,N,1,0,,C
01/03/2006,10:56:48.000,N,22.990,23.000,35,1,R,,1950780,N,N,1,0,,C
01/03/2006,10:56:50.000,N,22.990,23.010,35,3,R,,1951487,N,N,6,0,,C
01/03/2006,10:56:50.000,N,23.000,23.010,2,3,R,,1951496,N,N,6,0,,C
01/03/2006,10:56:50.000,N,23.000,23.010,3,3,R,,1951543,N,N,6,0,,C
01/03/2006,10:56:50.000,P,22.990,23.010,3,23,R,,1951679,P,P,6,0,,C
01/03/2006,10:56:50.000,P,22.990,23.010,8,18,R,,1951751,P,P,6,0,,C
01/03/2006,10:56:50.000,X,22.740,23.260,1,1,R,,1951773,X,X,0,0,,C
01/03/2006,10:56:50.000,X,22.750,23.260,1,1,R,,1951776,X,X,0,0,,C
01/03/2006,10:56:50.000,N,23.000,23.010,3,1,R,,1951778,N,N,0,0,,C
01/03/2006,10:56:50.000,N,23.000,23.020,3,51,R,,1951780,N,N,0,0,,C
01/03/2006,10:56:51.000,X,22.750,23.270,1,1,R,,1951976,X,X,0,0,,C
01/03/2006,10:56:51.000,N,23.000,23.010,3,4,R,,1952031,N,N,0,0,,C
01/03/2006,10:56:51.000,N,23.000,23.010,1,4,R,,1952199,N,N,6,0,,C
01/03/2006,10:56:51.000,T,22.980,23.010,3,3,R,BRUT,1952202,T,T,0,1,A,C
01/03/2006,10:56:51.000,T,22.980,23.010,3,3,R,CAES,1952205,T,T,0,0,A,C
01/03/2006,10:56:52.000,X,22.750,23.260,1,1,R,,1952338,X,X,0,0,,C
01/03/2006,10:56:52.000,N,22.990,23.010,33,8,R,,1952498,N,N,6,0,,C
01/03/2006,10:56:53.000,P,22.990,23.010,3,18,R,,1952710,P,P,0,0,,C
01/03/2006,10:56:53.000,N,22.990,23.010,33,23,R,,1952717,N,N,1,0,,C
01/03/2006,10:56:53.000,X,22.740,23.260,1,1,R,,1952723,X,X,0,0,,C
01/03/2006,10:56:53.000,P,22.990,23.010,3,21,R,,1952831,P,P,0,0,,C
01/03/2006,10:56:54.000,N,22.990,23.010,35,23,R,,1953044,N,N,1,0,,C
01/03/2006,10:56:55.000,N,23.000,23.010,4,24,R,,1953292,N,N,1,0,,C
01/03/2006,10:56:55.000,P,22.990,23.010,8,21,R,,1953407,P,P,0,0,,C
01/03/2006,10:56:55.000,P,22.990,23.010,8,18,R,,1953427,P,P,0,0,,C
01/03/2006,10:56:55.000,X,22.750,23.260,1,1,R,,1953431,X,X,0,0,,C
01/03/2006,10:56:55.000,T,22.980,23.020,3,3,R,BRUT,1953436,T,T,0,3,A,C
01/03/2006,10:56:55.000,T,22.980,23.020,3,22,R,CAES,1953438,T,T,0,0,A,C
01/03/2006,10:56:55.000,N,22.990,23.010,35,24,R,,1953440,N,N,1,0,,C
01/03/2006,10:56:56.000,P,22.990,23.010,3,18,R,,1953507,P,P,0,0,,C
01/03/2006,10:56:56.000,X,22.740,23.260,1,1,R,,1953547,X,X,0,0,,C
01/03/2006,10:56:56.000,N,22.990,23.010,33,21,R,,1953626,N,N,1,0,,C
01/03/2006,10:56:56.000,N,22.990,23.010,33,2,R,,1953659,N,N,6,0,,C
01/03/2006,10:56:57.000,P,22.990,23.010,3,15,R,,1953745,P,P,6,0,,C
01/03/2006,10:56:57.000,P,22.990,23.010,3,10,R,,1953880,P,P,6,0,,C
01/03/2006,10:56:57.000,N,22.990,23.010,35,2,R,,1953886,N,N,6,0,,C
01/03/2006,10:56:58.000,P,22.990,23.010,3,7,R,,1953984,P,P,6,0,,C
01/03/2006,10:56:58.000,N,22.990,23.010,33,2,R,,1953991,N,N,6,0,,C
01/03/2006,10:56:59.000,N,22.990,23.010,36,2,R,,1954266,N,N,6,0,,C
01/03/2006,10:56:59.000,N,23.000,23.010,10,2,R,,1954270,N,N,6,0,,C
01/03/2006,10:56:59.000,P,22.990,23.010,5,7,R,,1954385,P,P,0,0,,C
01/03/2006,10:56:59.000,P,22.990,23.010,8,6,R,,1954393,P,P,6,0,,C
01/03/2006,10:56:59.000,X,22.750,23.260,1,1,R,,1954409,X,X,0,0,,C
01/03/2006,10:56:59.000,P,23.000,23.010,6,6,R,,1954422,P,P,0,0,,C
01/03/2006,10:56:59.000,N,23.000,23.010,10,11,R,,1954430,N,N,1,0,,C
01/03/2006,10:57:00.000,P,22.990,23.010,9,6,R,,1954577,P,P,0,0,,C
01/03/2006,10:57:00.000,N,23.000,23.010,12,11,R,,1954741,N,N,1,0,,C
01/03/2006,10:57:01.000,N,23.000,23.010,11,11,R,,1954877,N,N,1,0,,C
01/03/2006,10:57:03.000,N,23.000,23.010,11,12,R,,1955607,N,N,1,0,,C
01/03/2006,10:57:06.000,P,22.990,23.010,9,9,R,,1956511,P,P,0,0,,C
01/03/2006,10:57:06.000,P,22.990,23.010,9,10,R,,1956519,P,P,0,0,,C
01/03/2006,10:57:07.000,N,23.000,23.010,5,12,R,,1956661,N,N,1,0,,C
01/03/2006,10:57:07.000,T,22.980,23.010,3,3,R,BRUT,1956879,T,T,0,1,A,C
01/03/2006,10:57:07.000,T,22.980,23.010,3,3,R,CAES,1956887,T,T,0,0,A,C
01/03/2006,10:57:07.000,P,22.990,23.010,9,13,R,,1956909,P,P,6,0,,C
01/03/2006,10:57:08.000,P,22.990,23.010,8,13,R,,1957045,P,P,0,0,,C
01/03/2006,10:57:08.000,N,23.000,23.010,5,13,R,,1957052,N,N,0,0,,C
01/03/2006,10:57:08.000,N,23.000,23.010,5,16,R,,1957294,N,N,1,0,,C
01/03/2006,10:57:10.000,N,23.000,23.010,5,17,R,,1957709,N,N,1,0,,C
01/03/2006,10:57:10.000,N,22.990,23.010,30,17,R,,1957859,N,N,1,0,,C
01/03/2006,10:57:11.000,P,22.990,23.010,6,13,R,,1958126,P,P,0,0,,C
01/03/2006,10:57:11.000,P,22.990,23.010,3,13,R,,1958147,P,P,0,0,,C
01/03/2006,10:57:11.000,X,22.740,23.260,1,1,R,,1958166,X,X,0,0,,C
01/03/2006,10:57:11.000,P,22.990,23.010,9,13,R,,1958185,P,P,0,0,,C
01/03/2006,10:57:11.000,N,23.000,23.010,1,18,R,,1958462,N,N,1,0,,C
01/03/2006,10:57:12.000,P,22.990,23.010,11,16,R,,1958809,P,P,0,0,,C
01/03/2006,10:57:12.000,P,22.990,23.010,14,16,R,,1958817,P,P,0,0,,C
01/03/2006,10:57:12.000,N,23.000,23.010,28,18,R,,1958850,N,N,1,0,,C
01/03/2006,10:57:12.000,X,22.750,23.260,1,1,R,,1958866,X,X,0,0,,C
01/03/2006,10:57:12.000,N,22.990,23.010,58,18,R,,1959120,N,N,1,0,,C
01/03/2006,10:57:12.000,P,22.990,23.010,15,13,R,,1959127,P,P,0,0,,C
01/03/2006,10:57:12.000,T,22.980,23.020,3,3,R,BRUT,1959134,T,T,0,3,A,C
01/03/2006,10:57:12.000,T,22.980,23.020,3,22,R,CAES,1959141,T,T,0,0,A,C
01/03/2006,10:57:13.000,X,22.740,23.260,1,1,R,,1959353,X,X,0,0,,C
01/03/2006,10:57:13.000,P,22.990,23.010,12,13,R,,1959361,P,P,0,0,,C
01/03/2006,10:57:13.000,P,22.990,23.010,12,13,R,,1959379,P,P,0,0,,C
01/03/2006,10:57:13.000,N,23.000,23.010,26,18,R,,1959384,N,N,1,0,,C
01/03/2006,10:57:13.000,N,23.000,23.010,26,25,R,,1959565,N,N,1,0,,C
01/03/2006,10:57:13.000,P,22.990,23.010,15,13,R,,1959581,P,P,0,0,,C
01/03/2006,10:57:13.000,X,22.750,23.260,1,1,R,,1959589,X,X,0,0,,C
01/03/2006,10:57:13.000,P,22.990,23.010,14,13,R,,1959604,P,P,0,0,,C
01/03/2006,10:57:14.000,P,22.990,23.010,15,13,R,,1960103,P,P,0,0,,C
01/03/2006,10:57:15.000,N,23.000,23.010,27,25,R,,1960295,N,N,1,0,,C
01/03/2006,10:57:17.000,N,23.000,23.010,28,25,R,,1961089,N,N,1,0,,C
01/03/2006,10:57:18.000,N,23.000,23.010,29,25,R,,1961327,N,N,1,0,,C
01/03/2006,10:57:19.000,N,23.000,23.010,29,24,R,,1961627,N,N,1,0,,C
01/03/2006,10:57:25.000,N,23.000,23.010,28,23,R,,1963580,N,N,1,0,,C
01/03/2006,10:57:26.000,N,23.000,23.010,29,23,R,,1963930,N,N,1,0,,C
01/03/2006,10:57:28.000,N,23.000,23.010,29,24,R,,1964711,N,N,1,0,,C
01/03/2006,10:57:29.000,N,23.000,23.010,27,24,R,,1964979,N,N,1,0,,C
01/03/2006,10:57:31.000,N,23.000,23.010,28,24,R,,1965494,N,N,1,0,,C
01/03/2006,10:57:33.000,N,23.000,23.010,13,24,R,,1966194,N,N,1,0,,C
01/03/2006,10:57:35.000,N,23.000,23.010,14,26,R,,1966751,N,N,1,0,,C
01/03/2006,10:57:38.000,P,22.990,23.010,15,16,R,,1967782,P,P,0,0,,C
01/03/2006,10:57:38.000,N,23.000,23.010,13,26,R,,1967852,N,N,1,0,,C
01/03/2006,10:57:38.000,N,23.000,23.010,8,26,R,,1967859,N,N,1,0,,C
01/03/2006,10:57:39.000,P,22.990,23.010,14,16,R,,1968217,P,P,0,0,,C
01/03/2006,10:57:39.000,N,23.000,23.010,8,29,R,,1968381,N,N,1,0,,C
01/03/2006,10:57:40.000,P,22.990,23.010,14,18,R,,1968981,P,P,0,0,,C
01/03/2006,10:57:40.000,N,23.000,23.010,2,29,R,,1969030,N,N,1,0,,C
01/03/2006,10:57:40.000,N,23.000,23.010,1,29,R,,1969230,N,N,1,0,,C
01/03/2006,10:57:41.000,N,22.990,23.010,36,29,R,,1969398,N,N,1,0,,C
01/03/2006,10:57:41.000,X,22.740,23.260,1,1,R,,1969745,X,X,0,0,,C
01/03/2006,10:57:41.000,P,22.990,23.010,11,18,R,,1969781,P,P,0,0,,C
01/03/2006,10:57:42.000,P,22.990,23.010,9,18,R,,1969829,P,P,0,0,,C
01/03/2006,10:57:42.000,N,22.990,23.010,38,29,R,,1970082,N,N,1,0,,C
01/03/2006,10:57:42.000,N,22.990,23.000,36,10,R,,1970106,N,N,1,0,,C
01/03/2006,10:57:43.000,P,22.990,23.010,9,23,R,,1970300,P,P,0,0,,C
01/03/2006,10:57:43.000,X,22.740,23.250,1,1,R,,1970337,X,X,0,0,,C
01/03/2006,10:57:43.000,P,22.990,23.010,9,26,R,,1970516,P,P,0,0,,C
01/03/2006,10:57:43.000,N,22.990,23.000,36,1,R,,1970690,N,N,1,0,,C
01/03/2006,10:57:44.000,P,22.990,23.000,9,6,R,,1970773,P,P,6,0,,C
01/03/2006,10:57:44.000,N,22.990,23.010,36,29,R,,1970808,N,N,0,0,,C
01/03/2006,10:57:44.000,N,22.990,23.010,34,24,R,,1970849,N,N,6,0,,C
01/03/2006,10:57:44.000,P,22.990,23.000,9,5,R,,1970879,P,P,6,0,,C
01/03/2006,10:57:44.000,P,22.990,23.000,3,5,R,,1970892,P,P,0,0,,C
01/03/2006,10:57:44.000,P,22.990,23.010,3,15,R,,1970898,P,P,6,0,,C
01/03/2006,10:57:44.000,N,22.990,23.010,34,23,R,,1970905,N,N,1,0,,C
01/03/2006,10:57:44.000,X,22.740,23.260,1,1,R,,1971050,X,X,0,0,,C
01/03/2006,10:57:45.000,P,22.990,23.010,3,12,R,,1971092,P,P,0,0,,C
01/03/2006,10:57:45.000,N,22.990,23.000,34,1,R,,1971230,N,N,1,0,,C
01/03/2006,10:57:45.000,N,23.000,23.010,2,27,R,,1971421,N,N,1,0,,C
01/03/2006,10:57:46.000,X,22.740,23.250,1,1,R,,1971506,X,X,0,0,,C
01/03/2006,10:57:46.000,N,22.990,23.010,37,28,R,,1971669,N,N,1,0,,C
01/03/2006,10:57:46.000,X,22.750,23.260,1,1,R,,1971680,X,X,0,0,,C
01/03/2006,10:57:46.000,P,22.990,23.010,3,10,R,,1971747,P,P,0,0,,C
01/03/2006,10:57:46.000,P,22.990,23.010,3,12,R,,1971816,P,P,0,0,,C
01/03/2006,10:57:46.000,X,22.740,23.260,1,1,R,,1971842,X,X,0,0,,C
01/03/2006,10:57:47.000,N,22.990,23.010,37,33,R,,1971920,N,N,1,0,,C
01/03/2006,10:57:47.000,N,22.990,23.010,43,33,R,,1971928,N,N,1,0,,C
01/03/2006,10:57:47.000,N,22.990,23.010,44,34,R,,1972039,N,N,1,0,,C
01/03/2006,10:57:47.000,P,22.990,23.010,3,15,R,,1972060,P,P,0,0,,C
01/03/2006,10:57:47.000,P,22.990,23.010,3,20,R,,1972148,P,P,0,0,,C
01/03/2006,10:57:47.000,P,22.990,23.010,5,20,R,,1972175,P,P,0,0,,C
01/03/2006,10:57:48.000,N,22.990,23.010,37,51,R,,1972280,N,N,1,0,,C
01/03/2006,10:57:48.000,P,22.990,23.010,3,20,R,,1972435,P,P,0,0,,C
01/03/2006,10:57:48.000,P,22.990,23.010,3,26,R,,1972474,P,P,0,0,,C
01/03/2006,10:57:49.000,P,22.990,23.010,5,26,R,,1972540,P,P,0,0,,C
01/03/2006,10:57:49.000,P,22.990,23.010,3,26,R,,1972562,P,P,0,0,,C
01/03/2006,10:57:49.000,N,22.990,23.010,37,52,R,,1972640,N,N,1,0,,C
01/03/2006,10:57:53.000,N,22.990,23.010,8,52,R,,1974591,N,N,1,0,,C
01/03/2006,10:57:53.000,P,22.980,23.010,15,26,R,,1974731,P,P,0,0,,C
01/03/2006,10:57:53.000,P,22.980,23.010,14,26,R,,1974767,P,P,0,0,,C
01/03/2006,10:57:54.000,P,22.980,23.010,11,26,R,,1974901,P,P,0,0,,C
01/03/2006,10:57:54.000,N,22.990,23.010,8,51,R,,1975106,N,N,1,0,,C
01/03/2006,10:57:55.000,N,22.990,23.010,6,51,R,,1975253,N,N,1,0,,C
01/03/2006,10:57:57.000,N,22.990,23.000,6,9,R,,1976179,N,N,1,0,,C
01/03/2006,10:57:58.000,X,22.740,23.250,1,1,R,,1976366,X,X,0,0,,C
01/03/2006,10:57:59.000,N,22.990,23.000,8,9,R,,1976933,N,N,1,0,,C
01/03/2006,10:58:05.000,N,22.990,23.000,9,9,R,,1979117,N,N,1,0,,C
01/03/2006,10:58:05.000,N,22.990,23.000,9,1,R,,1979309,N,N,1,0,,C
01/03/2006,10:58:06.000,N,22.990,23.010,9,45,R,,1979426,N,N,1,0,,C
01/03/2006,10:58:06.000,P,22.980,23.010,14,26,R,,1979589,P,P,0,0,,C
01/03/2006,10:58:06.000,X,22.740,23.260,1,1,R,,1979611,X,X,0,0,,C
01/03/2006,10:58:07.000,N,22.990,23.010,12,45,R,,1979712,N,N,1,0,,C
01/03/2006,10:58:07.000,P,22.980,23.010,14,23,R,,1979749,P,P,0,0,,C
01/03/2006,10:58:07.000,N,22.990,23.010,12,49,R,,1979812,N,N,1,0,,C
01/03/2006,10:58:07.000,P,22.980,23.010,15,23,R,,1979835,P,P,0,0,,C
01/03/2006,10:58:08.000,N,22.990,23.010,10,49,R,,1980161,N,N,1,0,,C
01/03/2006,10:58:09.000,N,22.990,23.010,13,49,R,,1980531,N,N,1,0,,C
01/03/2006,10:58:10.000,N,22.990,23.010,13,50,R,,1980700,N,N,1,0,,C
01/03/2006,10:58:11.000,P,22.980,23.010,15,26,R,,1980906,P,P,0,0,,C
01/03/2006,10:58:12.000,N,22.990,23.010,37,54,R,,1981631,N,N,1,0,,C
01/03/2006,10:58:13.000,P,22.990,23.010,3,26,R,,1981799,P,P,0,0,,C
01/03/2006,10:58:14.000,P,22.990,23.010,3,26,R,,1982228,P,P,0,0,,C
01/03/2006,10:58:14.000,P,22.990,23.010,3,26,R,,1982233,P,P,0,0,,C
01/03/2006,10:58:14.000,N,22.990,23.010,32,54,R,,1982435,N,N,1,0,,C
01/03/2006,10:58:15.000,N,22.990,23.000,32,2,R,,1982597,N,N,1,0,,C
01/03/2006,10:58:15.000,N,22.990,23.000,33,2,R,,1982814,N,N,1,0,,C
01/03/2006,10:58:15.000,X,22.740,23.250,1,1,R,,1982886,X,X,0,0,,C
01/03/2006,10:58:16.000,P,22.990,23.010,3,20,R,,1983060,P,P,0,0,,C
01/03/2006,10:58:16.000,N,22.990,23.000,42,6,R,,1983443,N,N,1,0,,C
01/03/2006,10:58:17.000,N,22.990,23.000,42,8,R,,1983701,N,N,1,0,,C
01/03/2006,10:58:17.000,N,22.990,23.000,42,12,R,,1983869,N,N,1,0,,C
01/03/2006,10:58:18.000,T,22.980,23.010,3,3,R,BRUT,1984294,T,T,0,1,A,C
01/03/2006,10:58:18.000,T,22.980,23.010,3,3,R,CAES,1984302,T,T,0,0,A,C
01/03/2006,10:58:19.000,N,22.990,23.000,42,7,R,,1984534,N,N,1,0,,C
01/03/2006,10:58:20.000,N,22.990,23.000,43,7,R,,1984844,N,N,1,0,,C
01/03/2006,10:58:20.000,N,22.990,23.000,43,9,R,,1985015,N,N,1,0,,C
01/03/2006,10:58:20.000,P,22.990,23.010,5,20,R,,1985117,P,P,0,0,,C
01/03/2006,10:58:21.000,N,22.990,23.000,43,6,R,,1985524,N,N,1,0,,C
01/03/2006,10:58:23.000,N,22.990,23.000,19,6,R,,1986193,N,N,1,0,,C
01/03/2006,10:58:24.000,N,22.990,23.000,20,6,R,,1986367,N,N,1,0,,C
01/03/2006,10:58:24.000,P,22.980,23.010,15,20,R,,1986386,P,P,0,0,,C
01/03/2006,10:58:25.000,N,22.990,23.000,24,6,R,,1986829,N,N,1,0,,C
01/03/2006,10:58:26.000,N,22.990,23.000,24,7,R,,1987009,N,N,1,0,,C
01/03/2006,10:58:27.000,N,22.990,23.000,26,7,R,,1987346,N,N,1,0,,C
01/03/2006,10:58:28.000,N,22.990,23.000,26,9,R,,1987514,N,N,1,0,,C
01/03/2006,10:58:30.000,M,22.920,23.000,1,2,R,,1988128,M,M,0,0,,C
01/03/2006,10:58:31.000,N,22.990,23.000,26,4,R,,1988328,N,N,1,0,,C
01/03/2006,10:58:34.000,N,22.990,23.000,26,3,R,,1988828,N,N,1,0,,C
01/03/2006,10:58:38.000,T,22.980,23.000,3,1,R,BRUT,1990015,T,T,0,1,A,C
01/03/2006,10:58:38.000,T,22.980,23.000,3,1,R,CAES,1990021,T,T,0,0,A,C
01/03/2006,10:58:39.000,N,22.990,23.000,25,4,R,,1990262,N,N,1,0,,C
01/03/2006,10:58:39.000,N,22.990,23.000,28,4,R,,1990286,N,N,1,0,,C
01/03/2006,10:58:40.000,N,22.990,23.000,27,4,R,,1990661,N,N,1,0,,C
01/03/2006,10:58:41.000,N,22.990,23.000,27,14,R,,1991070,N,N,1,0,,C
01/03/2006,10:58:42.000,N,22.990,23.000,68,14,R,,1991388,N,N,1,0,,C
01/03/2006,10:58:43.000,P,22.990,23.010,5,20,R,,1991542,P,P,0,0,,C
01/03/2006,10:58:43.000,P,22.990,23.010,6,20,R,,1991567,P,P,0,0,,C
01/03/2006,10:58:47.000,N,22.990,23.000,68,22,R,,1992913,N,N,1,0,,C
01/03/2006,10:58:47.000,N,22.990,23.000,66,22,R,,1992960,N,N,1,0,,C
01/03/2006,10:58:48.000,N,22.990,23.000,66,36,R,,1993155,N,N,1,0,,C
01/03/2006,10:58:48.000,P,22.990,23.000,6,3,R,,1993331,P,P,0,0,,C
01/03/2006,10:58:49.000,N,22.990,23.000,63,36,R,,1993607,N,N,1,0,,C
01/03/2006,10:58:52.000,N,22.990,23.000,63,1,R,,1994467,N,N,6,0,,C
01/03/2006,10:58:53.000,P,22.990,23.010,6,15,R,,1994600,P,P,6,0,,C
01/03/2006,10:58:53.000,P,22.990,23.010,6,20,R,,1994613,P,P,0,0,,C
01/03/2006,10:58:53.000,T,22.980,23.020,3,3,R,BRUT,1994717,T,T,0,3,A,C
01/03/2006,10:58:53.000,T,22.980,23.020,3,22,R,CAES,1994722,T,T,0,0,A,C
01/03/2006,10:58:53.000,N,22.990,23.010,63,39,R,,1994729,N,N,0,0,,C
01/03/2006,10:58:53.000,N,22.990,23.010,63,38,R,,1994737,N,N,0,0,,C
01/03/2006,10:58:54.000,M,22.920,23.050,1,1,R,,1994827,M,M,6,0,,C
01/03/2006,10:58:54.000,N,22.990,23.010,52,32,R,,1994835,N,N,1,0,,C
01/03/2006,10:58:54.000,P,22.990,23.010,6,14,R,,1994853,P,P,0,0,,C
01/03/2006,10:58:54.000,X,22.740,23.260,1,1,R,,1994859,X,X,0,0,,C
01/03/2006,10:58:54.000,P,22.990,23.010,6,20,R,,1994864,P,P,0,0,,C
01/03/2006,10:58:55.000,N,22.990,23.010,51,32,R,,1995005,N,N,1,0,,C
01/03/2006,10:58:57.000,N,22.990,23.010,46,32,R,,1995439,N,N,1,0,,C
01/03/2006,10:58:57.000,P,22.990,23.010,5,23,R,,1995612,P,P,0,0,,C
01/03/2006,10:58:58.000,N,23.000,23.010,13,35,R,,1995692,N,N,1,0,,C
01/03/2006,10:58:58.000,N,23.000,23.010,13,37,R,,1995826,N,N,1,0,,C
01/03/2006,10:58:58.000,P,22.990,23.010,8,19,R,,1995854,P,P,0,0,,C
01/03/2006,10:58:58.000,P,22.990,23.010,8,16,R,,1995917,P,P,0,0,,C
01/03/2006,10:58:58.000,X,22.750,23.260,1,1,R,,1995930,X,X,0,0,,C
01/03/2006,10:58:58.000,P,22.990,23.010,9,16,R,,1995938,P,P,0,0,,C
01/03/2006,10:58:58.000,N,23.000,23.010,1,39,R,,1996008,N,N,1,0,,C
01/03/2006,10:58:59.000,P,22.990,23.010,8,16,R,,1996274,P,P,0,0,,C
01/03/2006,10:58:59.000,N,23.000,23.010,1,35,R,,1996284,N,N,1,0,,C
01/03/2006,10:59:01.000,N,22.990,23.010,3,35,R,,1996643,N,N,6,0,,C
01/03/2006,10:59:01.000,P,22.990,23.010,3,19,R,,1996779,P,P,6,0,,C
01/03/2006,10:59:01.000,X,22.740,23.260,1,1,R,,1996784,X,X,0,0,,C
01/03/2006,10:59:01.000,P,22.980,23.010,14,20,R,,1996803,P,P,0,0,,C
01/03/2006,10:59:01.000,P,22.980,23.010,14,23,R,,1996812,P,P,0,0,,C
01/03/2006,10:59:01.000,T,22.980,23.010,3,3,R,BRUT,1996814,T,T,0,1,A,C
01/03/2006,10:59:01.000,T,22.980,23.010,3,3,R,CAES,1996816,T,T,0,0,A,C
01/03/2006,10:59:02.000,N,23.000,23.010,1,35,R,,1996851,N,N,1,0,,C
01/03/2006,10:59:02.000,N,23.000,23.010,1,38,R,,1997001,N,N,1,0,,C
01/03/2006,10:59:02.000,X,22.750,23.260,1,1,R,,1997035,X,X,0,0,,C
01/03/2006,10:59:02.000,P,22.990,23.010,8,23,R,,1997063,P,P,0,0,,C
01/03/2006,10:59:02.000,P,22.990,23.010,8,20,R,,1997076,P,P,0,0,,C
01/03/2006,10:59:03.000,N,23.000,23.010,1,34,R,,1997249,N,N,1,0,,C
01/03/2006,10:59:04.000,N,22.990,23.010,3,34,R,,1997544,N,N,6,0,,C
01/03/2006,10:59:05.000,P,22.980,23.010,14,20,R,,1997720,P,P,6,0,,C
01/03/2006,10:59:05.000,X,22.740,23.260,1,1,R,,1997747,X,X,0,0,,C
01/03/2006,10:59:05.000,P,22.980,23.010,14,23,R,,1997751,P,P,0,0,,C
01/03/2006,10:59:06.000,N,22.990,23.010,5,37,R,,1997940,N,N,1,0,,C
01/03/2006,10:59:07.000,N,22.990,23.000,5,4,R,,1998257,N,N,1,0,,C
01/03/2006,10:59:07.000,P,22.980,23.000,14,4,R,,1998338,P,P,0,0,,C
01/03/2006,10:59:07.000,X,22.740,23.250,1,1,R,,1998381,X,X,0,0,,C
01/03/2006,10:59:08.000,N,22.990,23.000,3,4,R,,1998501,N,N,6,0,,C
01/03/2006,10:59:09.000,P,22.980,23.010,14,15,R,,1998929,P,P,6,0,,C
01/03/2006,10:59:09.000,P,22.980,23.010,14,20,R,,1998962,P,P,0,0,,C
01/03/2006,10:59:10.000,N,22.990,23.000,5,4,R,,1999054,N,N,1,0,,C
01/03/2006,10:59:11.000,N,22.990,23.000,5,6,R,,1999609,N,N,1,0,,C
01/03/2006,10:59:12.000,P,22.980,23.010,14,17,R,,1999793,P,P,0,0,,C
01/03/2006,10:59:12.000,N,22.990,23.000,6,6,R,,2000033,N,N,1,0,,C
01/03/2006,10:59:17.000,N,22.990,23.000,6,12,R,,2001831,N,N,1,0,,C
01/03/2006,10:59:17.000,N,22.990,23.000,6,8,R,,2002015,N,N,1,0,,C
01/03/2006,10:59:17.000,N,22.990,23.000,6,13,R,,2002237,N,N,1,0,,C
01/03/2006,10:59:19.000,N,22.990,23.000,5,13,R,,2002580,N,N,1,0,,C
01/03/2006,10:59:19.000,P,22.990,23.010,3,17,R,,2002614,P,P,0,0,,C
01/03/2006,10:59:20.000,P,22.980,23.010,14,17,R,,2003067,P,P,0,0,,C
01/03/2006,10:59:20.000,N,22.990,23.000,2,13,R,,2003200,N,N,1,0,,C
01/03/2006,10:59:21.000,N,22.990,23.000,1,13,R,,2003650,N,N,1,0,,C
01/03/2006,10:59:23.000,N,22.990,23.000,1,23,R,,2004397,N,N,1,0,,C
01/03/2006,10:59:23.000,P,22.990,23.010,3,12,R,,2004439,P,P,6,0,,C
01/03/2006,10:59:23.000,T,22.980,23.020,3,3,R,BRUT,2004458,T,T,0,3,A,C
01/03/2006,10:59:23.000,T,22.980,23.020,3,22,R,CAES,2004490,T,T,0,0,A,C
01/03/2006,10:59:24.000,P,22.980,23.010,14,12,R,,2004781,P,P,6,0,,C
01/03/2006,10:59:25.000,N,22.990,23.000,1,21,R,,2005000,N,N,1,0,,C
01/03/2006,10:59:25.000,N,22.990,23.000,9,21,R,,2005173,N,N,1,0,,C
01/03/2006,10:59:25.000,N,22.990,23.000,6,21,R,,2005180,N,N,1,0,,C
01/03/2006,10:59:26.000,N,22.990,23.000,6,15,R,,2005444,N,N,1,0,,C
01/03/2006,10:59:27.000,N,22.990,23.000,1,15,R,,2005865,N,N,1,0,,C
01/03/2006,10:59:28.000,P,22.980,23.010,14,17,R,,2006058,P,P,0,0,,C
01/03/2006,10:59:29.000,P,22.980,23.000,14,6,R,,2006358,P,P,0,0,,C
01/03/2006,10:59:29.000,T,22.980,23.010,3,3,R,BRUT,2006365,T,T,0,1,A,C
01/03/2006,10:59:29.000,T,22.980,23.010,3,3,R,CAES,2006372,T,T,0,0,A,C
01/03/2006,10:59:37.000,P,22.990,23.010,2,17,R,,2008398,P,P,6,0,,C
01/03/2006,10:59:37.000,P,22.990,23.010,5,17,R,,2008404,P,P,6,0,,C
01/03/2006,10:59:37.000,T,22.980,23.020,3,3,R,BRUT,2008425,T,T,0,3,A,C
01/03/2006,10:59:37.000,T,22.980,23.020,3,22,R,CAES,2008433,T,T,0,0,A,C
01/03/2006,10:59:38.000,P,22.990,23.010,5,13,R,,2008547,P,P,0,0,,C
01/03/2006,10:59:38.000,N,22.990,23.000,1,10,R,,2008566,N,N,6,0,,C
01/03/2006,10:59:39.000,P,22.980,23.010,14,13,R,,2008889,P,P,6,0,,C
01/03/2006,10:59:39.000,N,22.990,23.000,1,1,R,,2009059,N,N,1,0,,C
01/03/2006,10:59:41.000,N,22.990,23.000,6,1,R,,2009391,N,N,1,0,,C
01/03/2006,10:59:41.000,N,22.990,23.000,7,1,R,,2009478,N,N,1,0,,C
01/03/2006,10:59:42.000,N,22.990,23.000,7,11,R,,2009692,N,N,1,0,,C
01/03/2006,10:59:50.000,N,22.990,23.000,7,1,R,,2011583,N,N,1,0,,C
01/03/2006,10:59:50.000,N,23.000,23.010,5,34,R,,2011707,N,N,1,0,,C
01/03/2006,10:59:51.000,P,22.990,23.010,5,13,R,,2011821,P,P,0,0,,C
01/03/2006,10:59:51.000,P,22.990,23.010,5,11,R,,2011857,P,P,0,0,,C
01/03/2006,10:59:51.000,P,22.990,23.010,8,8,R,,2011862,P,P,0,0,,C
01/03/2006,10:59:51.000,X,22.750,23.260,1,1,R,,2011882,X,X,0,0,,C
01/03/2006,10:59:51.000,N,23.000,23.010,9,34,R,,2011973,N,N,1,0,,C
01/03/2006,10:59:52.000,N,23.000,23.010,11,34,R,,2012130,N,N,1,0,,C
01/03/2006,10:59:52.000,P,22.990,23.010,9,8,R,,2012301,P,P,0,0,,C
01/03/2006,10:59:53.000,N,23.000,23.010,12,34,R,,2012408,N,N,1,0,,C
01/03/2006,10:59:53.000,N,23.000,23.010,11,34,R,,2012487,N,N,1,0,,C
01/03/2006,10:59:54.000,N,23.000,23.010,12,34,R,,2012597,N,N,1,0,,C
01/03/2006,10:59:56.000,N,23.000,23.010,13,34,R,,2013007,N,N,1,0,,C
01/03/2006,10:59:57.000,N,23.000,23.010,13,44,R,,2013362,N,N,1,0,,C
01/03/2006,10:59:57.000,P,22.990,23.010,9,10,R,,2013464,P,P,0,0,,C
01/03/2006,10:59:58.000,N,23.000,23.010,13,45,R,,2013589,N,N,1,0,,C
01/03/2006,11:00:07.000,N,23.000,23.010,13,42,R,,2016051,N,N,1,0,,C
01/03/2006,11:00:07.000,N,23.000,23.010,12,42,R,,2016199,N,N,1,0,,C
01/03/2006,11:00:09.000,N,23.000,23.010,12,39,R,,2016682,N,N,1,0,,C
01/03/2006,11:00:09.000,N,23.000,23.010,14,42,R,,2016698,N,N,1,0,,C
01/03/2006,11:00:10.000,N,23.000,23.010,15,42,R,,2016969,N,N,1,0,,C
01/03/2006,11:00:12.000,N,23.000,23.010,15,85,R,,2017351,N,N,1,0,,C
01/03/2006,11:00:12.000,P,22.990,23.010,9,13,R,,2017407,P,P,0,0,,C
01/03/2006,11:00:16.000,N,23.000,23.010,14,85,R,,2018528,N,N,1,0,,C
01/03/2006,11:00:16.000,T,22.980,23.130,5,2,R,TRIM,2018542,T,T,0,3,A,C
01/03/2006,11:00:16.000,T,22.980,23.020,8,22,R,CAES,2018546,T,T,0,0,A,C
01/03/2006,11:00:17.000,N,23.000,23.010,13,85,R,,2018984,N,N,1,0,,C
01/03/2006,11:00:20.000,P,22.990,23.010,9,16,R,,2019953,P,P,0,0,,C
01/03/2006,11:00:23.000,P,22.990,23.010,9,13,R,,2020725,P,P,0,0,,C
01/03/2006,11:00:25.000,N,23.000,23.010,12,85,R,,2021436,N,N,1,0,,C
01/03/2006,11:00:26.000,N,23.000,23.010,11,85,R,,2021754,N,N,1,0,,C
01/03/2006,11:00:29.000,N,23.000,23.010,11,70,R,,2022297,N,N,1,0,,C
01/03/2006,11:00:29.000,P,22.990,23.010,9,10,R,,2022490,P,P,0,0,,C
01/03/2006,11:00:30.000,N,23.000,23.010,7,70,R,,2022594,N,N,1,0,,C
01/03/2006,11:00:31.000,P,22.990,23.010,8,10,R,,2022777,P,P,0,0,,C
01/03/2006,11:00:31.000,P,22.990,23.010,8,19,R,,2022885,P,P,0,0,,C
01/03/2006,11:00:31.000,N,23.000,23.010,4,70,R,,2022892,N,N,1,0,,C
01/03/2006,11:00:32.000,N,23.000,23.010,1,70,R,,2023126,N,N,1,0,,C
01/03/2006,11:00:32.000,N,23.000,23.010,2,93,R,,2023190,N,N,1,0,,C
01/03/2006,11:00:33.000,N,23.000,23.010,2,78,R,,2023311,N,N,1,0,,C
01/03/2006,11:00:33.000,P,22.990,23.010,8,22,R,,2023342,P,P,0,0,,C
01/03/2006,11:00:33.000,N,22.990,23.000,6,2,R,,2023576,N,N,6,0,,C
01/03/2006,11:00:34.000,P,22.980,23.010,14,22,R,,2023778,P,P,6,0,,C
01/03/2006,11:00:34.000,X,22.740,23.250,1,1,R,,2023812,X,X,0,0,,C
01/03/2006,11:00:34.000,P,22.980,23.010,14,25,R,,2023817,P,P,0,0,,C
01/03/2006,11:00:34.000,N,22.990,23.010,6,76,R,,2024035,N,N,1,0,,C
01/03/2006,11:00:35.000,N,22.990,23.010,6,79,R,,2024175,N,N,1,0,,C
01/03/2006,11:00:35.000,X,22.740,23.260,1,1,R,,2024383,X,X,0,0,,C
01/03/2006,11:00:35.000,N,23.000,23.010,1,75,R,,2024406,N,N,1,0,,C
01/03/2006,11:00:36.000,X,22.750,23.260,1,1,R,,2024662,X,X,0,0,,C
01/03/2006,11:00:36.000,P,22.990,23.010,8,25,R,,2024668,P,P,0,0,,C
01/03/2006,11:00:36.000,N,23.000,23.010,1,78,R,,2024833,N,N,1,0,,C
01/03/2006,11:00:39.000,N,23.000,23.010,1,82,R,,2025783,N,N,1,0,,C
01/03/2006,11:00:39.000,N,23.000,23.010,1,92,R,,2025968,N,N,1,0,,C
01/03/2006,11:00:40.000,N,23.000,23.010,1,93,R,,2026361,N,N,1,0,,C
01/03/2006,11:00:42.000,N,23.000,23.010,1,117,R,,2026928,N,N,1,0,,C
01/03/2006,11:00:45.000,N,22.990,23.000,22,6,R,,2028113,N,N,1,0,,C
01/03/2006,11:00:46.000,P,22.980,23.010,14,25,R,,2028237,P,P,0,0,,C
01/03/2006,11:00:46.000,T,22.980,23.010,3,3,R,BRUT,2028245,T,T,0,3,A,C
01/03/2006,11:00:46.000,T,22.980,23.010,8,3,R,CAES,2028253,T,T,0,0,A,C
01/03/2006,11:00:46.000,X,22.740,23.250,1,1,R,,2028266,X,X,0,0,,C
01/03/2006,11:00:46.000,P,22.980,23.010,15,25,R,,2028272,P,P,0,0,,C
01/03/2006,11:00:46.000,N,22.990,23.000,22,1,R,,2028428,N,N,1,0,,C
01/03/2006,11:00:46.000,N,22.990,23.010,22,117,R,,2028435,N,N,1,0,,C
01/03/2006,11:00:46.000,N,22.990,23.010,23,114,R,,2028442,N,N,1,0,,C
01/03/2006,11:00:47.000,X,22.740,23.260,1,1,R,,2028654,X,X,0,0,,C
01/03/2006,11:00:47.000,N,22.990,23.010,26,122,R,,2028667,N,N,1,0,,C
01/03/2006,11:00:47.000,P,22.980,23.010,15,28,R,,2028814,P,P,0,0,,C
01/03/2006,11:00:48.000,N,22.990,23.010,25,122,R,,2028911,N,N,1,0,,C
01/03/2006,11:00:48.000,N,22.990,23.010,23,125,R,,2028996,N,N,1,0,,C
01/03/2006,11:00:50.000,T,22.240,23.260,1,1,R,SBSH,2029567,T,T,0,0,A,C
01/03/2006,11:00:55.000,N,22.990,23.000,23,9,R,,2031117,N,N,1,0,,C
01/03/2006,11:00:56.000,X,22.740,23.250,1,1,R,,2031244,X,X,0,0,,C
01/03/2006,11:00:57.000,N,22.990,23.000,22,9,R,,2031733,N,N,1,0,,C
01/03/2006,11:00:57.000,P,22.990,23.010,5,28,R,,2031760,P,P,0,0,,C
01/03/2006,11:00:58.000,N,22.990,23.000,25,9,R,,2031973,N,N,1,0,,C
01/03/2006,11:00:59.000,N,22.990,23.000,25,16,R,,2032229,N,N,1,0,,C
01/03/2006,11:01:00.000,N,22.990,23.000,25,13,R,,2032384,N,N,1,0,,C
01/03/2006,11:01:04.000,P,22.980,23.010,15,28,R,,2033363,P,P,0,0,,C
01/03/2006,11:01:05.000,N,22.990,23.000,26,14,R,,2033626,N,N,1,0,,C
01/03/2006,11:01:06.000,N,22.990,23.000,1,14,R,,2034018,N,N,1,0,,C
01/03/2006,11:01:07.000,P,22.980,23.010,12,28,R,,2034245,P,P,0,0,,C
01/03/2006,11:01:07.000,P,22.980,23.010,11,28,R,,2034253,P,P,0,0,,C
01/03/2006,11:01:07.000,P,22.980,23.010,11,22,R,,2034260,P,P,0,0,,C
01/03/2006,11:01:07.000,N,22.990,23.000,23,14,R,,2034427,N,N,1,0,,C
01/03/2006,11:01:08.000,P,22.980,23.010,12,22,R,,2034549,P,P,0,0,,C
01/03/2006,11:01:08.000,N,22.990,23.000,22,14,R,,2034682,N,N,1,0,,C
01/03/2006,11:01:10.000,N,22.990,23.000,23,14,R,,2035110,N,N,1,0,,C
01/03/2006,11:01:11.000,N,22.990,23.000,23,12,R,,2035315,N,N,1,0,,C
01/03/2006,11:01:12.000,N,22.990,23.000,26,14,R,,2035458,N,N,1,0,,C
01/03/2006,11:01:13.000,N,22.990,23.000,27,12,R,,2035844,N,N,1,0,,C
01/03/2006,11:01:13.000,N,22.990,23.000,1,12,R,,2035876,N,N,1,0,,C
01/03/2006,11:01:14.000,P,22.980,23.010,11,22,R,,2036022,P,P,0,0,,C
01/03/2006,11:01:14.000,N,22.980,23.000,26,75,R,,2036139,N,N,1,0,,C
01/03/2006,11:01:15.000,P,22.980,23.000,6,10,R,,2036311,P,P,0,0,,C
01/03/2006,11:01:15.000,X,22.730,23.250,1,1,R,,2036328,X,X,0,0,,C
01/03/2006,11:01:15.000,P,22.970,23.000,30,13,R,,2036332,P,P,0,0,,C
01/03/2006,11:01:15.000,T,22.970,23.010,3,3,R,BRUT,2036340,T,T,0,0,A,C
01/03/2006,11:01:15.000,T,22.980,23.010,5,3,R,CAES,2036344,T,T,0,0,A,C
01/03/2006,11:01:15.000,P,22.970,23.000,30,16,R,,2036465,P,P,0,0,,C
01/03/2006,11:01:19.000,N,22.980,23.000,26,1,R,,2037609,N,N,6,0,,C
01/03/2006,11:01:20.000,P,22.970,23.000,30,3,R,,2037737,P,P,6,0,,C
01/03/2006,11:01:20.000,P,22.980,23.000,3,3,R,,2037745,P,P,0,0,,C
01/03/2006,11:01:20.000,P,22.980,23.000,3,1,R,,2037948,P,P,6,0,,C
01/03/2006,11:01:23.000,N,22.980,23.010,26,37,R,,2038682,N,N,6,0,,C
01/03/2006,11:01:23.000,N,22.980,23.000,31,4,R,,2038687,N,N,1,0,,C
01/03/2006,11:01:24.000,P,22.980,23.000,6,1,R,,2038797,P,P,0,0,,C
01/03/2006,11:01:24.000,P,22.980,23.000,11,1,R,,2038805,P,P,0,0,,C
01/03/2006,11:01:24.000,T,22.980,23.010,3,3,R,BRUT,2038819,T,T,0,0,A,C
01/03/2006,11:01:24.000,T,22.980,23.010,8,3,R,CAES,2038823,T,T,0,0,A,C
01/03/2006,11:01:24.000,X,22.730,23.260,1,1,R,,2038828,X,X,0,0,,C
01/03/2006,11:01:24.000,X,22.730,23.250,1,1,R,,2038832,X,X,0,0,,C
01/03/2006,11:01:24.000,P,22.980,23.010,11,11,R,,2038916,P,P,0,0,,C
01/03/2006,11:01:24.000,P,22.980,23.010,14,11,R,,2038932,P,P,0,0,,C
01/03/2006,11:01:24.000,P,22.980,23.010,14,16,R,,2038950,P,P,0,0,,C
01/03/2006,11:01:24.000,T,22.980,23.020,3,3,R,BRUT,2038954,T,T,0,3,A,C
01/03/2006,11:01:24.000,T,22.980,23.020,8,22,R,CAES,2038958,T,T,0,0,A,C
01/03/2006,11:01:25.000,P,22.980,23.010,17,16,R,,2039029,P,P,0,0,,C
01/03/2006,11:01:25.000,N,22.980,23.000,24,6,R,,2039035,N,N,1,0,,C
01/03/2006,11:01:25.000,N,22.980,23.000,24,13,R,,2039191,N,N,1,0,,C
01/03/2006,11:01:25.000,N,22.990,23.000,17,13,R,,2039197,N,N,1,0,,C
01/03/2006,11:01:26.000,P,22.980,23.010,20,16,R,,2039312,P,P,0,0,,C
01/03/2006,11:01:26.000,P,22.980,23.010,21,16,R,,2039447,P,P,0,0,,C
01/03/2006,11:01:26.000,X,22.740,23.250,1,1,R,,2039453,X,X,0,0,,C
01/03/2006,11:01:27.000,N,22.990,23.000,18,13,R,,2039630,N,N,1,0,,C
01/03/2006,11:01:27.000,P,22.980,23.010,18,16,R,,2039650,P,P,0,0,,C
01/03/2006,11:01:27.000,N,22.990,23.000,20,13,R,,2039664,N,N,1,0,,C
01/03/2006,11:01:28.000,N,22.990,23.000,20,14,R,,2039889,N,N,1,0,,C
01/03/2006,11:01:28.000,N,22.990,23.000,21,14,R,,2039998,N,N,1,0,,C
01/03/2006,11:01:32.000,N,22.990,23.000,20,14,R,,2040853,N,N,1,0,,C
01/03/2006,11:01:39.000,N,22.990,23.000,20,24,R,,2042739,N,N,1,0,,C
01/03/2006,11:01:44.000,N,22.990,23.000,20,1,R,,2044041,N,N,1,0,,C
01/03/2006,11:01:48.000,N,22.990,23.000,20,20,R,,2044863,N,N,1,0,,C
01/03/2006,11:01:49.000,N,22.990,23.000,23,20,R,,2045228,N,N,1,0,,C
01/03/2006,11:01:50.000,N,22.990,23.000,23,19,R,,2045482,N,N,1,0,,C
01/03/2006,11:01:55.000,N,22.990,23.000,23,20,R,,2046877,N,N,1,0,,C
01/03/2006,11:01:55.000,N,22.990,23.000,24,20,R,,2046926,N,N,1,0,,C
01/03/2006,11:01:59.000,N,22.990,23.000,21,20,R,,2047852,N,N,1,0,,C
01/03/2006,11:02:00.000,N,22.990,23.000,21,12,R,,2048094,N,N,1,0,,C
01/03/2006,11:02:02.000,N,22.990,23.000,20,12,R,,2048643,N,N,1,0,,C
01/03/2006,11:02:05.000,P,22.980,23.010,18,13,R,,2049662,P,P,0,0,,C
01/03/2006,11:02:05.000,N,22.990,23.000,18,12,R,,2049679,N,N,1,0,,C
01/03/2006,11:02:05.000,N,22.990,23.000,19,12,R,,2049918,N,N,1,0,,C
01/03/2006,11:02:05.000,P,22.990,23.010,3,13,R,,2049967,P,P,0,0,,C
01/03/2006,11:02:06.000,N,22.990,23.000,22,12,R,,2050206,N,N,1,0,,C
01/03/2006,11:02:07.000,N,22.990,23.000,22,19,R,,2050922,N,N,1,0,,C
01/03/2006,11:02:08.000,N,22.990,23.000,24,19,R,,2051366,N,N,1,0,,C
01/03/2006,11:02:11.000,N,22.990,23.000,25,30,R,,2052683,N,N,1,0,,C
01/03/2006,11:02:12.000,N,22.990,23.000,26,30,R,,2053255,N,N,1,0,,C
01/03/2006,11:02:13.000,P,22.980,23.010,18,13,R,,2053511,P,P,0,0,,C
01/03/2006,11:02:14.000,N,22.990,23.000,23,30,R,,2053739,N,N,1,0,,C
01/03/2006,11:02:16.000,N,22.990,23.000,23,40,R,,2054540,N,N,1,0,,C
01/03/2006,11:02:17.000,P,22.980,23.000,18,3,R,,2054694,P,P,0,0,,C
01/03/2006,11:02:17.000,N,22.990,23.000,23,43,R,,2054727,N,N,1,0,,C
01/03/2006,11:02:18.000,N,22.990,23.000,18,43,R,,2055123,N,N,1,0,,C
01/03/2006,11:02:19.000,N,22.990,23.000,18,44,R,,2055289,N,N,1,0,,C
01/03/2006,11:02:20.000,N,22.990,23.000,19,44,R,,2055696,N,N,1,0,,C
01/03/2006,11:02:20.000,P,22.980,23.000,15,3,R,,2055866,P,P,0,0,,C
01/03/2006,11:02:21.000,P,22.980,23.000,12,3,R,,2056022,P,P,0,0,,C
01/03/2006,11:02:21.000,N,22.990,23.000,19,45,R,,2056035,N,N,1,0,,C
01/03/2006,11:02:23.000,P,22.990,23.000,3,3,R,,2057482,P,P,0,0,,C
01/03/2006,11:02:23.000,N,22.990,23.000,22,45,R,,2057493,N,N,1,0,,C
01/03/2006,11:02:23.000,N,22.990,23.000,14,45,R,,2057502,N,N,1,0,,C
01/03/2006,11:02:24.000,N,22.990,23.000,14,54,R,,2057752,N,N,1,0,,C
01/03/2006,11:02:25.000,P,22.990,23.000,3,5,R,,2058436,P,P,0,0,,C
01/03/2006,11:02:25.000,N,22.990,23.000,13,54,R,,2058827,N,N,1,0,,C
01/03/2006,11:02:26.000,P,22.990,23.010,3,8,R,,2059116,P,P,0,0,,C
01/03/2006,11:02:26.000,P,22.990,23.010,3,13,R,,2059142,P,P,0,0,,C
01/03/2006,11:02:26.000,P,22.990,23.010,8,11,R,,2059375,P,P,0,0,,C
01/03/2006,11:02:28.000,N,22.990,23.000,12,54,R,,2060276,N,N,1,0,,C
01/03/2006,11:02:28.000,P,22.990,23.010,5,11,R,,2060549,P,P,0,0,,C
01/03/2006,11:02:29.000,N,22.990,23.000,9,53,R,,2060821,N,N,1,0,,C
01/03/2006,11:02:31.000,N,22.990,23.000,10,53,R,,2061791,N,N,1,0,,C
01/03/2006,11:02:32.000,N,22.990,23.000,8,53,R,,2062062,N,N,1,0,,C
01/03/2006,11:02:33.000,N,22.990,23.000,9,53,R,,2062760,N,N,1,0,,C
01/03/2006,11:02:33.000,N,22.990,23.000,7,53,R,,2062769,N,N,1,0,,C
01/03/2006,11:02:33.000,N,22.990,23.000,7,54,R,,2062812,N,N,1,0,,C
01/03/2006,11:02:33.000,N,22.990,23.000,7,45,R,,2062826,N,N,1,0,,C
01/03/2006,11:02:34.000,N,22.990,23.000,1,45,R,,2062972,N,N,6,0,,C
01/03/2006,11:02:34.000,N,22.990,23.000,1,42,R,,2062980,N,N,6,0,,C
01/03/2006,11:02:34.000,N,22.990,23.000,1,51,R,,2063190,N,N,6,0,,C
01/03/2006,11:02:35.000,N,22.980,23.000,48,51,R,,2063671,N,N,0,0,,C
01/03/2006,11:02:36.000,X,22.730,23.250,1,1,R,,2063875,X,X,0,0,,C
01/03/2006,11:02:36.000,N,22.980,23.000,49,51,R,,2064117,N,N,0,0,,C
01/03/2006,11:02:37.000,N,22.980,23.000,52,51,R,,2064360,N,N,0,0,,C
01/03/2006,11:02:37.000,N,22.980,23.000,53,51,R,,2064584,N,N,0,0,,C
01/03/2006,11:02:39.000,N,22.990,23.000,6,51,R,,2065311,N,N,1,0,,C
01/03/2006,11:02:40.000,X,22.740,23.250,1,1,R,,2065518,X,X,0,0,,C
01/03/2006,11:02:41.000,N,22.990,23.000,7,51,R,,2065915,N,N,1,0,,C
01/03/2006,11:02:42.000,N,22.990,23.000,8,51,R,,2066327,N,N,1,0,,C
01/03/2006,11:02:42.000,P,22.990,23.000,5,3,R,,2066590,P,P,0,0,,C
01/03/2006,11:02:43.000,N,22.990,23.000,8,54,R,,2066900,N,N,1,0,,C
01/03/2006,11:02:48.000,P,22.990,23.010,5,6,R,,2069010,P,P,0,0,,C
01/03/2006,11:02:48.000,P,22.990,23.010,5,11,R,,2069024,P,P,0,0,,C
01/03/2006,11:02:48.000,N,22.990,23.000,8,43,R,,2069032,N,N,1,0,,C
01/03/2006,11:02:48.000,N,22.990,23.000,8,40,R,,2069296,N,N,1,0,,C
01/03/2006,11:02:50.000,T,22.980,23.000,3,3,R,BRUT,2069875,T,T,0,3,A,C
01/03/2006,11:02:50.000,T,22.980,23.000,8,3,R,CAES,2069879,T,T,0,0,A,C
01/03/2006,11:02:55.000,N,22.990,23.000,8,39,R,,2071530,N,N,1,0,,C
01/03/2006,11:02:58.000,N,22.990,23.000,7,40,R,,2072168,N,N,1,0,,C
01/03/2006,11:03:01.000,N,22.990,23.000,18,40,R,,2073200,N,N,1,0,,C
01/03/2006,11:03:02.000,N,22.990,23.000,17,40,R,,2073269,N,N,1,0,,C
01/03/2006,11:03:02.000,N,22.990,23.000,17,45,R,,2073469,N,N,1,0,,C
01/03/2006,11:03:03.000,N,22.990,23.000,18,45,R,,2073507,N,N,1,0,,C
01/03/2006,11:03:06.000,N,22.990,23.000,18,1,R,,2074614,N,N,4,0,,C
01/03/2006,11:03:08.000,N,22.990,23.010,18,15,R,,2074988,N,N,0,0,,C
01/03/2006,11:03:08.000,P,22.990,23.000,5,1,R,,2075017,P,P,0,0,,C
01/03/2006,11:03:08.000,T,22.980,23.020,3,3,R,BRUT,2075019,T,T,6,3,A,C
01/03/2006,11:03:08.000,T,22.980,23.020,8,22,R,CAES,2075088,T,T,0,0,A,C
01/03/2006,11:03:08.000,N,22.990,23.010,19,15,R,,2075092,N,N,6,0,,C
01/03/2006,11:03:08.000,P,22.990,23.000,6,1,R,,2075155,P,P,0,0,,C
01/03/2006,11:03:08.000,T,22.950,23.030,18,18,R,TMBR,2075163,T,T,0,3,A,C
01/03/2006,11:03:08.000,T,22.980,23.020,8,3,R,CAES,2075166,T,T,0,0,A,C
01/03/2006,11:03:09.000,X,22.740,23.260,1,1,R,,2075249,X,X,0,0,,C
01/03/2006,11:03:09.000,N,22.990,23.010,19,12,R,,2075411,N,N,0,0,,C
01/03/2006,11:03:10.000,N,22.990,23.010,14,12,R,,2075836,N,N,6,0,,C
01/03/2006,11:03:14.000,P,22.990,23.000,4,1,R,,2076998,P,P,0,0,,C
01/03/2006,11:03:14.000,N,22.990,23.010,18,16,R,,2077138,N,N,6,0,,C
01/03/2006,11:03:14.000,N,22.990,23.000,19,1,R,,2077145,N,N,6,0,,C
01/03/2006,11:03:14.000,P,22.990,23.010,4,13,R,,2077172,P,P,6,0,,C
01/03/2006,11:03:14.000,P,22.990,23.010,4,5,R,,2077186,P,P,0,0,,C
01/03/2006,11:03:14.000,P,22.990,23.010,7,5,R,,2077201,P,P,0,0,,C
01/03/2006,11:03:15.000,N,22.990,23.000,19,2,R,,2077378,N,N,1,0,,C
01/03/2006,11:03:15.000,X,22.740,23.250,1,1,R,,2077468,X,X,0,0,,C
01/03/2006,11:03:15.000,P,22.990,23.010,10,13,R,,2077471,P,P,0,0,,C
01/03/2006,11:03:15.000,N,22.990,23.000,19,1,R,,2077521,N,N,1,0,,C
01/03/2006,11:03:16.000,P,22.990,23.010,8,13,R,,2077654,P,P,0,0,,C
01/03/2006,11:03:16.000,N,23.000,23.010,1,12,R,,2077677,N,N,6,0,,C
01/03/2006,11:03:16.000,N,22.990,23.010,22,12,R,,2077692,N,N,6,0,,C
01/03/2006,11:03:16.000,N,22.990,23.000,22,6,R,,2077710,N,N,1,0,,C
01/03/2006,11:03:16.000,P,22.990,23.010,10,13,R,,2077857,P,P,0,0,,C
01/03/2006,11:03:16.000,X,22.750,23.260,1,1,R,,2077865,X,X,0,0,,C
01/03/2006,11:03:16.000,P,22.990,23.010,5,13,R,,2077873,P,P,0,0,,C
01/03/2006,11:03:16.000,X,22.740,23.260,1,1,R,,2077881,X,X,0,0,,C
01/03/2006,11:03:16.000,X,22.740,23.250,1,1,R,,2077903,X,X,0,0,,C
01/03/2006,11:03:17.000,N,22.990,23.000,16,7,R,,2078152,N,N,1,0,,C
01/03/2006,11:03:19.000,N,22.990,23.000,20,7,R,,2078689,N,N,1,0,,C
01/03/2006,11:03:21.000,N,22.990,23.000,20,17,R,,2079402,N,N,1,0,,C
01/03/2006,11:03:21.000,P,22.990,23.010,4,18,R,,2079604,P,P,0,0,,C
01/03/2006,11:03:21.000,P,22.990,23.010,1,18,R,,2079634,P,P,0,0,,C
01/03/2006,11:03:23.000,N,22.990,23.000,17,17,R,,2079850,N,N,1,0,,C
01/03/2006,11:03:27.000,N,22.990,23.000,17,18,R,,2081334,N,N,1,0,,C
01/03/2006,11:03:28.000,N,22.990,23.000,17,27,R,,2081600,N,N,1,0,,C
01/03/2006,11:03:30.000,N,22.990,23.000,17,132,R,,2082151,N,N,1,0,,C
01/03/2006,11:03:31.000,N,22.990,23.000,17,133,R,,2082382,N,N,1,0,,C
01/03/2006,11:03:31.000,P,22.990,23.000,1,8,R,,2082427,P,P,0,0,,C
01/03/2006,11:03:32.000,N,22.990,23.000,15,138,R,,2082756,N,N,1,0,,C
01/03/2006,11:03:32.000,P,22.990,23.000,1,11,R,,2082780,P,P,0,0,,C
01/03/2006,11:03:32.000,P,22.990,23.000,1,14,R,,2082812,P,P,0,0,,C
01/03/2006,11:03:32.000,T,22.970,23.020,3,3,R,BRUT,2082894,T,T,0,0,A,C
01/03/2006,11:03:32.000,T,22.980,23.020,5,3,R,CAES,2082899,T,T,0,0,A,C
01/03/2006,11:03:32.000,P,22.990,23.000,1,19,R,,2082902,P,P,0,0,,C
01/03/2006,11:03:33.000,N,22.990,23.000,15,141,R,,2083150,N,N,1,0,,C
01/03/2006,11:03:33.000,N,22.990,23.000,14,144,R,,2083294,N,N,1,0,,C
01/03/2006,11:03:34.000,N,22.990,23.000,14,156,R,,2083376,N,N,1,0,,C
01/03/2006,11:03:35.000,N,22.990,23.000,14,172,R,,2084022,N,N,1,0,,C
01/03/2006,11:03:38.000,N,22.990,23.000,14,171,R,,2084887,N,N,1,0,,C
01/03/2006,11:03:41.000,N,22.990,23.000,14,71,R,,2086152,N,N,1,0,,C
01/03/2006,11:03:42.000,T,22.970,23.000,3,2,R,BRUT,2086266,T,T,0,3,A,C
01/03/2006,11:03:42.000,T,22.980,23.000,5,2,R,CAES,2086275,T,T,0,0,A,C
01/03/2006,11:03:42.000,T,22.970,23.000,3,5,R,BRUT,2086283,T,T,0,3,A,C
01/03/2006,11:03:42.000,T,22.980,23.000,5,5,R,CAES,2086290,T,T,0,0,A,C
01/03/2006,11:03:42.000,P,22.990,23.000,1,16,R,,2086300,P,P,0,0,,C
01/03/2006,11:03:43.000,N,22.990,23.000,14,1,R,,2086527,N,N,6,0,,C
01/03/2006,11:03:43.000,P,22.990,23.000,1,3,R,,2086687,P,P,4,0,,C
01/03/2006,11:03:43.000,T,22.980,23.000,3,5,R,BRUT,2086701,T,T,0,0,A,C
01/03/2006,11:03:43.000,T,22.980,23.000,8,5,R,CAES,2086708,T,T,0,0,A,C
01/03/2006,11:03:43.000,T,22.980,23.000,3,2,R,BRUT,2086715,T,T,6,3,A,C
01/03/2006,11:03:43.000,T,22.980,23.000,8,2,R,CAES,2086721,T,T,0,0,A,C
01/03/2006,11:03:43.000,P,22.990,23.010,1,13,R,,2086725,P,P,4,0,,C
01/03/2006,11:03:46.000,N,22.990,23.010,14,16,R,,2087570,N,N,0,0,,C
01/03/2006,11:03:46.000,N,22.990,23.000,16,1,R,,2087577,N,N,4,0,,C
01/03/2006,11:03:46.000,P,22.990,23.000,1,1,R,,2087633,P,P,0,0,,C
01/03/2006,11:03:46.000,T,22.980,23.020,3,3,R,BRUT,2087641,T,T,6,3,A,C
01/03/2006,11:03:46.000,T,22.980,23.020,8,3,R,CAES,2087644,T,T,0,0,A,C
01/03/2006,11:03:46.000,P,22.990,23.000,2,1,R,,2087650,P,P,0,0,,C
01/03/2006,11:03:47.000,N,22.990,23.000,11,1,R,,2087747,N,N,6,0,,C
01/03/2006,11:03:47.000,X,22.740,23.260,1,1,R,,2087755,X,X,0,0,,C
01/03/2006,11:03:47.000,X,22.740,23.250,1,1,R,,2087763,X,X,0,0,,C
01/03/2006,11:03:47.000,N,22.990,23.010,12,16,R,,2087815,N,N,6,0,,C
01/03/2006,11:03:47.000,X,22.740,23.260,1,1,R,,2087961,X,X,0,0,,C
01/03/2006,11:03:47.000,N,22.990,23.000,12,1,R,,2088002,N,N,0,0,,C
01/03/2006,11:03:48.000,X,22.740,23.250,1,1,R,,2088247,X,X,0,0,,C
01/03/2006,11:03:49.000,N,22.990,23.000,15,1,R,,2088440,N,N,6,0,,C
01/03/2006,11:03:51.000,N,22.990,23.010,15,15,R,,2089413,N,N,0,0,,C
01/03/2006,11:03:51.000,P,22.990,23.010,2,8,R,,2089428,P,P,6,0,,C
01/03/2006,11:03:52.000,P,22.990,23.010,2,5,R,,2089575,P,P,0,0,,C
01/03/2006,11:03:52.000,P,22.990,23.020,2,19,R,,2089591,P,P,0,0,,C
01/03/2006,11:03:52.000,P,22.990,23.010,2,5,R,,2089608,P,P,0,0,,C
01/03/2006,11:03:52.000,X,22.740,23.260,1,1,R,,2089619,X,X,0,0,,C
01/03/2006,11:03:52.000,N,22.990,23.000,15,1,R,,2089775,N,N,1,0,,C
01/03/2006,11:03:52.000,P,22.990,23.010,1,5,R,,2089795,P,P,0,0,,C
01/03/2006,11:03:53.000,X,22.740,23.250,1,1,R,,2090003,X,X,0,0,,C
01/03/2006,11:03:53.000,P,22.990,23.010,1,13,R,,2090009,P,P,0,0,,C
01/03/2006,11:03:53.000,N,22.990,23.010,15,14,R,,2090177,N,N,1,0,,C
01/03/2006,11:03:54.000,P,22.980,23.010,15,13,R,,2090292,P,P,0,0,,C
01/03/2006,11:03:54.000,P,22.980,23.010,15,5,R,,2090341,P,P,0,0,,C
01/03/2006,11:03:54.000,P,22.980,23.010,15,8,R,,2090345,P,P,0,0,,C
01/03/2006,11:03:54.000,X,22.740,23.260,1,1,R,,2090355,X,X,0,0,,C
01/03/2006,11:03:55.000,N,23.000,23.010,1,14,R,,2090532,N,N,1,0,,C
01/03/2006,11:03:55.000,T,22.980,23.000,3,2,R,BRUT,2090583,T,T,4,3,A,C
01/03/2006,11:03:55.000,T,22.980,23.000,8,2,R,CAES,2090588,T,T,0,0,A,C
01/03/2006,11:03:55.000,P,22.990,23.010,5,8,R,,2090710,P,P,0,0,,C
01/03/2006,11:03:55.000,P,22.990,23.010,8,3,R,,2090716,P,P,0,0,,C
01/03/2006,11:03:55.000,X,22.750,23.260,1,1,R,,2090737,X,X,0,0,,C
01/03/2006,11:03:55.000,T,22.980,46.070,3,1,R,BRUT,2090740,T,T,6,3,A,C
01/03/2006,11:03:55.000,T,22.980,23.030,8,18,R,CAES,2090743,T,T,0,0,A,C
01/03/2006,11:03:56.000,P,22.990,23.010,8,1,R,,2090844,P,P,0,0,,C
01/03/2006,11:03:57.000,N,22.990,23.000,9,1,R,,2091092,N,N,1,0,,C
01/03/2006,11:03:57.000,P,22.980,23.010,14,14,R,,2091263,P,P,0,0,,C
01/03/2006,11:03:57.000,X,22.740,23.250,1,1,R,,2091298,X,X,0,0,,C
01/03/2006,11:03:58.000,N,22.990,23.010,9,27,R,,2091593,N,N,1,0,,C
01/03/2006,11:03:58.000,T,22.980,23.020,3,3,R,BRUT,2091616,T,T,0,3,A,C
01/03/2006,11:03:58.000,T,22.980,23.020,8,3,R,CAES,2091624,T,T,0,0,A,C
01/03/2006,11:03:58.000,T,22.980,23.000,3,1,R,BRUT,2091631,T,T,4,3,A,C
01/03/2006,11:03:58.000,T,22.980,23.000,8,1,R,CAES,2091639,T,T,0,0,A,C
01/03/2006,11:03:58.000,N,22.990,23.010,11,27,R,,2091649,N,N,4,0,,C
01/03/2006,11:03:59.000,N,22.990,23.000,11,1,R,,2091813,N,N,0,0,,C
01/03/2006,11:03:59.000,P,22.980,23.010,14,9,R,,2091822,P,P,0,0,,C
01/03/2006,11:03:59.000,X,22.740,23.260,1,1,R,,2091838,X,X,0,0,,C
01/03/2006,11:03:59.000,P,22.980,23.010,15,9,R,,2091848,P,P,0,0,,C
01/03/2006,11:03:59.000,X,22.740,23.250,1,1,R,,2092018,X,X,0,0,,C
01/03/2006,11:03:59.000,P,22.980,23.010,15,14,R,,2092032,P,P,0,0,,C
01/03/2006,11:04:03.000,N,22.990,23.000,11,2,R,,2093142,N,N,1,0,,C
01/03/2006,11:04:06.000,N,22.990,23.000,11,5,R,,2093881,N,N,1,0,,C
01/03/2006,11:04:13.000,N,22.990,23.000,9,5,R,,2096022,N,N,1,0,,C
01/03/2006,11:04:14.000,N,22.990,23.000,9,9,R,,2096125,N,N,1,0,,C
01/03/2006,11:04:14.000,P,22.980,23.010,14,14,R,,2096145,P,P,0,0,,C
01/03/2006,11:04:16.000,N,22.990,23.000,9,21,R,,2096708,N,N,1,0,,C
01/03/2006,11:04:17.000,N,22.990,23.000,9,22,R,,2096949,N,N,1,0,,C
01/03/2006,11:04:18.000,N,22.990,23.000,9,113,R,,2097238,N,N,1,0,,C
01/03/2006,11:04:18.000,P,22.980,23.000,14,8,R,,2097335,P,P,0,0,,C
01/03/2006,11:04:18.000,P,22.980,23.000,11,13,R,,2097344,P,P,0,0,,C
01/03/2006,11:04:18.000,P,22.980,23.000,11,16,R,,2097351,P,P,0,0,,C
01/03/2006,11:04:19.000,N,22.990,23.000,9,109,R,,2097445,N,N,1,0,,C
01/03/2006,11:04:19.000,N,22.990,23.000,6,109,R,,2097583,N,N,1,0,,C
01/03/2006,11:04:19.000,P,22.980,23.000,8,24,R,,2097590,P,P,0,0,,C
01/03/2006,11:04:19.000,T,22.970,23.000,3,1,R,BRUT,2097603,T,T,0,0,A,C
01/03/2006,11:04:19.000,T,22.980,23.000,5,1,R,CAES,2097609,T,T,0,0,A,C
01/03/2006,11:04:19.000,T,22.970,23.020,3,3,R,BRUT,2097616,T,T,0,3,A,C
01/03/2006,11:04:19.000,T,22.980,23.020,5,3,R,CAES,2097623,T,T,0,0,A,C
01/03/2006,11:04:20.000,T,22.970,23.010,3,3,R,BRUT,2097771,T,T,0,3,A,C
01/03/2006,11:04:20.000,T,22.980,23.010,5,3,R,CAES,2097776,T,T,0,0,A,C
01/03/2006,11:04:20.000,T,22.970,23.000,3,3,R,BRUT,2097781,T,T,0,3,A,C
01/03/2006,11:04:20.000,T,22.980,23.000,5,3,R,CAES,2097786,T,T,0,0,A,C
01/03/2006,11:04:21.000,P,22.980,23.000,8,27,R,,2098282,P,P,0,0,,C
01/03/2006,11:04:23.000,N,22.990,23.000,6,69,R,,2098756,N,N,1,0,,C
01/03/2006,11:04:25.000,P,22.980,23.000,8,24,R,,2099323,P,P,0,0,,C
01/03/2006,11:04:25.000,N,22.990,23.000,6,29,R,,2099509,N,N,1,0,,C
01/03/2006,11:04:26.000,P,22.980,23.000,8,21,R,,2099681,P,P,0,0,,C
01/03/2006,11:04:28.000,P,22.980,23.000,8,16,R,,2100356,P,P,0,0,,C
01/03/2006,11:04:29.000,N,22.990,23.000,6,1,R,,2100800,N,N,6,0,,C
01/03/2006,11:04:29.000,P,22.980,23.000,14,5,R,,2100985,P,P,6,0,,C
01/03/2006,11:04:29.000,T,22.970,23.010,3,3,R,BRUT,2100993,T,T,0,3,A,C
01/03/2006,11:04:29.000,T,22.980,23.010,5,3,R,CAES,2100998,T,T,0,0,A,C
01/03/2006,11:04:32.000,P,22.980,23.000,14,5,R,,2101953,P,P,0,0,,C
01/03/2006,11:04:32.000,T,22.970,23.020,3,3,R,BRUT,2101959,T,T,0,3,A,C
01/03/2006,11:04:32.000,T,22.980,23.020,5,3,R,CAES,2101967,T,T,0,0,A,C
01/03/2006,11:04:32.000,N,22.990,23.010,6,14,R,,2102232,N,N,0,0,,C
01/03/2006,11:04:32.000,N,22.990,23.000,7,1,R,,2102236,N,N,6,0,,C
01/03/2006,11:04:33.000,P,22.980,23.000,11,7,R,,2102310,P,P,6,0,,C
01/03/2006,11:04:33.000,P,22.980,23.000,11,5,R,,2102327,P,P,6,0,,C
01/03/2006,11:04:33.000,T,22.980,23.020,3,3,R,BRUT,2102341,T,T,0,0,A,C
01/03/2006,11:04:33.000,T,22.980,23.020,8,3,R,CAES,2102348,T,T,0,0,A,C
01/03/2006,11:04:33.000,T,22.980,23.010,3,3,R,BRUT,2102355,T,T,0,3,A,C
01/03/2006,11:04:33.000,T,22.980,23.010,8,3,R,CAES,2102360,T,T,0,0,A,C
01/03/2006,11:04:33.000,X,22.740,23.260,1,1,R,,2102380,X,X,0,0,,C
01/03/2006,11:04:33.000,X,22.740,23.250,1,1,R,,2102382,X,X,0,0,,C
01/03/2006,11:04:33.000,N,22.990,23.000,1,1,R,,2102520,N,N,6,0,,C
01/03/2006,11:04:34.000,N,22.990,23.000,1,11,R,,2102695,N,N,1,0,,C
01/03/2006,11:04:34.000,N,22.990,23.000,3,11,R,,2102774,N,N,1,0,,C
01/03/2006,11:04:34.000,N,22.990,23.000,3,15,R,,2102894,N,N,1,0,,C
01/03/2006,11:04:35.000,N,22.990,23.000,3,14,R,,2103027,N,N,1,0,,C
01/03/2006,11:04:35.000,N,22.990,23.000,4,14,R,,2103047,N,N,1,0,,C
01/03/2006,11:04:36.000,N,22.990,23.000,2,14,R,,2103320,N,N,1,0,,C
01/03/2006,11:04:37.000,N,22.990,23.000,4,14,R,,2103708,N,N,1,0,,C
01/03/2006,11:04:37.000,T,22.980,23.000,3,2,R,BRUT,2103715,T,T,0,3,A,C
01/03/2006,11:04:37.000,T,22.980,23.000,8,2,R,CAES,2103722,T,T,0,0,A,C
01/03/2006,11:04:37.000,N,22.990,23.000,3,14,R,,2103976,N,N,1,0,,C
01/03/2006,11:04:38.000,N,22.990,23.000,2,20,R,,2104032,N,N,1,0,,C
01/03/2006,11:04:39.000,N,22.990,23.000,4,20,R,,2104364,N,N,1,0,,C
01/03/2006,11:04:39.000,N,22.990,23.000,2,20,R,,2104520,N,N,1,0,,C
01/03/2006,11:04:40.000,N,22.990,23.000,2,21,R,,2104843,N,N,1,0,,C
01/03/2006,11:04:41.000,N,22.990,23.000,4,21,R,,2104929,N,N,1,0,,C
01/03/2006,11:04:41.000,N,22.990,23.000,5,21,R,,2105085,N,N,1,0,,C
01/03/2006,11:04:43.000,N,22.990,23.000,6,21,R,,2105841,N,N,1,0,,C
01/03/2006,11:04:46.000,N,22.990,23.000,4,21,R,,2106567,N,N,1,0,,C
01/03/2006,11:04:46.000,N,22.990,23.000,4,20,R,,2106719,N,N,1,0,,C
01/03/2006,11:04:49.000,N,22.990,23.000,1,20,R,,2107736,N,N,1,0,,C
01/03/2006,11:04:49.000,N,22.980,23.000,39,20,R,,2107962,N,N,1,0,,C
01/03/2006,11:04:50.000,N,22.980,23.000,39,22,R,,2108141,N,N,1,0,,C
01/03/2006,11:04:50.000,X,22.730,23.250,1,1,R,,2108183,X,X,0,0,,C
01/03/2006,11:04:50.000,P,22.980,23.000,7,5,R,,2108198,P,P,0,0,,C
01/03/2006,11:04:50.000,N,22.980,23.000,39,26,R,,2108202,N,N,1,0,,C
01/03/2006,11:04:50.000,P,22.980,23.000,12,5,R,,2108213,P,P,0,0,,C
01/03/2006,11:04:50.000,P,22.980,23.000,12,8,R,,2108332,P,P,0,0,,C
01/03/2006,11:04:50.000,N,22.980,23.000,31,26,R,,2108367,N,N,1,0,,C
01/03/2006,11:04:51.000,N,22.990,23.000,10,27,R,,2108490,N,N,1,0,,C
01/03/2006,11:04:51.000,P,22.980,23.000,17,8,R,,2108693,P,P,0,0,,C
01/03/2006,11:04:51.000,X,22.740,23.250,1,1,R,,2108734,X,X,0,0,,C
01/03/2006,11:04:51.000,P,22.980,23.000,18,8,R,,2108748,P,P,0,0,,C
01/03/2006,11:04:53.000,N,22.990,23.000,11,27,R,,2109297,N,N,1,0,,C
01/03/2006,11:04:53.000,P,22.980,23.000,18,11,R,,2109347,P,P,0,0,,C
01/03/2006,11:04:54.000,P,22.980,23.000,17,11,R,,2109808,P,P,0,0,,C
01/03/2006,11:04:54.000,N,22.990,23.000,11,30,R,,2110077,N,N,1,0,,C
01/03/2006,11:04:59.000,N,22.990,23.000,11,22,R,,2112134,N,N,1,0,,C
01/03/2006,11:05:00.000,N,22.990,23.000,53,22,R,,2112559,N,N,1,0,,C
01/03/2006,11:05:00.000,P,22.990,23.000,3,11,R,,2112777,P,P,0,0,,C
01/03/2006,11:05:00.000,P,22.990,23.000,4,11,R,,2112781,P,P,0,0,,C
01/03/2006,11:05:00.000,P,22.990,23.000,4,8,R,,2112790,P,P,0,0,,C
01/03/2006,11:05:01.000,P,22.990,23.000,4,5,R,,2112934,P,P,0,0,,C
01/03/2006,11:05:01.000,P,22.990,23.000,6,5,R,,2112954,P,P,0,0,,C
01/03/2006,11:05:01.000,P,22.990,23.010,6,8,R,,2113206,P,P,0,0,,C
01/03/2006,11:05:01.000,P,22.990,23.010,6,13,R,,2113212,P,P,0,0,,C
01/03/2006,11:05:01.000,N,22.990,23.000,53,19,R,,2113218,N,N,1,0,,C
01/03/2006,11:05:03.000,N,22.990,23.000,53,20,R,,2113955,N,N,1,0,,C
01/03/2006,11:05:03.000,P,22.990,23.010,11,13,R,,2114019,P,P,0,0,,C
01/03/2006,11:05:03.000,N,22.990,23.000,51,20,R,,2114207,N,N,1,0,,C
01/03/2006,11:05:05.000,N,22.990,23.000,51,18,R,,2115165,N,N,1,0,,C
01/03/2006,11:05:06.000,N,22.990,23.000,57,18,R,,2115387,N,N,1,0,,C
01/03/2006,11:05:08.000,N,22.990,23.000,57,19,R,,2116149,N,N,1,0,,C
01/03/2006,11:05:09.000,N,22.990,23.000,57,12,R,,2116585,N,N,1,0,,C
01/03/2006,11:05:09.000,N,22.990,23.000,57,2,R,,2116593,N,N,4,0,,C
01/03/2006,11:05:09.000,P,22.990,23.000,11,1,R,,2116615,P,P,0,0,,C
01/03/2006,11:05:09.000,T,22.980,23.020,3,3,R,BRUT,2116631,T,T,6,3,A,C
01/03/2006,11:05:09.000,T,22.980,23.020,8,3,R,CAES,2116636,T,T,0,0,A,C
01/03/2006,11:05:09.000,N,22.990,23.000,57,1,R,,2116828,N,N,6,0,,C
01/03/2006,11:05:10.000,P,22.990,23.000,6,1,R,,2117273,P,P,6,0,,C
01/03/2006,11:05:11.000,N,23.000,23.010,5,4,R,,2117456,N,N,6,0,,C
01/03/2006,11:05:11.000,N,23.000,23.010,5,3,R,,2117464,N,N,0,0,,C
01/03/2006,11:05:11.000,N,23.000,23.010,1,3,R,,2117693,N,N,6,0,,C
01/03/2006,11:05:11.000,N,22.990,23.000,55,5,R,,2117772,N,N,1,0,,C
01/03/2006,11:05:11.000,N,22.990,23.000,55,27,R,,2117806,N,N,1,0,,C
01/03/2006,11:05:11.000,P,22.990,23.010,6,8,R,,2117814,P,P,0,0,,C
01/03/2006,11:05:11.000,X,22.750,23.260,1,1,R,,2117864,X,X,0,0,,C
01/03/2006,11:05:12.000,N,22.990,23.000,55,1,R,,2117983,N,N,1,0,,C
01/03/2006,11:05:12.000,P,22.990,23.020,6,37,R,,2118006,P,P,0,0,,C
01/03/2006,11:05:12.000,P,22.990,23.020,8,37,R,,2118013,P,P,0,0,,C
01/03/2006,11:05:12.000,P,22.990,23.020,8,42,R,,2118036,P,P,0,0,,C
01/03/2006,11:05:12.000,X,22.740,23.250,1,1,R,,2118080,X,X,0,0,,C
01/03/2006,11:05:12.000,P,22.990,23.010,8,3,R,,2118092,P,P,0,0,,C
01/03/2006,11:05:12.000,T,22.980,23.010,3,3,R,BRUT,2118118,T,T,0,3,A,C
01/03/2006,11:05:12.000,T,22.980,23.010,8,3,R,CAES,2118131,T,T,0,0,A,C
01/03/2006,11:05:12.000,N,22.990,23.010,55,3,R,,2118257,N,N,6,0,,C
01/03/2006,11:05:12.000,N,22.990,23.010,48,3,R,,2118265,N,N,6,0,,C
01/03/2006,11:05:12.000,P,22.990,23.010,5,6,R,,2118301,P,P,6,0,,C
01/03/2006,11:05:12.000,P,22.990,23.010,5,14,R,,2118321,P,P,6,0,,C
01/03/2006,11:05:12.000,P,22.990,23.010,5,19,R,,2118329,P,P,6,0,,C
01/03/2006,11:05:12.000,P,22.990,23.010,6,19,R,,2118359,P,P,0,0,,C
01/03/2006,11:05:12.000,N,22.990,23.010,45,6,R,,2118449,N,N,6,0,,C
01/03/2006,11:05:13.000,N,22.990,23.010,47,3,R,,2118590,N,N,6,0,,C
01/03/2006,11:05:13.000,X,22.740,23.260,1,1,R,,2118630,X,X,0,0,,C
01/03/2006,11:05:13.000,P,22.990,23.010,4,11,R,,2118730,P,P,6,0,,C
01/03/2006,11:05:13.000,P,22.990,23.010,4,8,R,,2118774,P,P,6,0,,C
01/03/2006,11:05:13.000,N,22.990,23.010,48,3,R,,2118793,N,N,6,0,,C
01/03/2006,11:05:13.000,P,22.990,23.010,3,8,R,,2118818,P,P,0,0,,C
01/03/2006,11:05:13.000,P,22.990,23.010,3,13,R,,2118901,P,P,6,0,,C
01/03/2006,11:05:14.000,N,22.990,23.010,50,6,R,,2119025,N,N,6,0,,C
01/03/2006,11:05:14.000,T,22.980,23.020,3,3,R,BRUT,2119479,T,T,0,3,A,C
01/03/2006,11:05:14.000,T,22.980,23.020,8,3,R,CAES,2119482,T,T,0,0,A,C
01/03/2006,11:05:15.000,N,22.990,23.010,50,11,R,,2119529,N,N,0,0,,C
01/03/2006,11:05:15.000,T,22.980,23.020,3,5,R,BRUT,2119611,T,T,0,3,A,C
01/03/2006,11:05:15.000,T,22.980,23.020,8,5,R,CAES,2119633,T,T,0,0,A,C
01/03/2006,11:05:15.000,P,22.990,23.010,4,13,R,,2119715,P,P,0,0,,C
01/03/2006,11:05:15.000,P,22.990,23.010,6,8,R,,2119727,P,P,6,0,,C
01/03/2006,11:05:15.000,P,22.990,23.010,6,5,R,,2119743,P,P,0,0,,C
01/03/2006,11:05:15.000,P,22.990,23.010,6,3,R,,2119750,P,P,0,0,,C
01/03/2006,11:05:15.000,P,22.990,23.010,10,3,R,,2119799,P,P,0,0,,C
01/03/2006,11:05:15.000,P,22.990,23.020,10,32,R,,2119855,P,P,0,0,,C
01/03/2006,11:05:15.000,P,22.990,23.020,10,34,R,,2119885,P,P,0,0,,C
01/03/2006,11:05:15.000,P,22.990,23.020,10,39,R,,2119928,P,P,0,0,,C
01/03/2006,11:05:16.000,N,22.990,23.010,50,3,R,,2119998,N,N,1,0,,C
01/03/2006,11:05:16.000,N,22.990,23.010,50,1,R,,2120323,N,N,1,0,,C
01/03/2006,11:05:16.000,N,22.990,23.020,50,32,R,,2120373,N,N,6,0,,C
01/03/2006,11:05:17.000,N,22.990,23.020,50,22,R,,2120607,N,N,0,0,,C
01/03/2006,11:05:17.000,X,22.740,23.270,1,1,R,,2120628,X,X,0,0,,C
01/03/2006,11:05:17.000,P,22.990,23.020,10,42,R,,2120657,P,P,6,0,,C
01/03/2006,11:05:17.000,P,22.990,23.020,10,45,R,,2120682,P,P,6,0,,C
01/03/2006,11:05:17.000,T,22.950,23.020,18,19,R,TMBR,2120700,T,T,0,3,A,C
01/03/2006,11:05:17.000,T,22.980,23.020,8,24,R,CAES,2120706,T,T,0,0,A,C
01/03/2006,11:05:17.000,P,22.990,23.020,10,46,R,,2120711,P,P,6,0,,C
01/03/2006,11:05:18.000,N,22.990,23.020,50,44,R,,2120972,N,N,0,0,,C
01/03/2006,11:05:18.000,N,22.990,23.020,54,44,R,,2121046,N,N,6,0,,C
01/03/2006,11:05:19.000,N,22.990,23.020,54,41,R,,2121231,N,N,0,0,,C
01/03/2006,11:05:19.000,P,22.990,23.010,10,5,R,,2121345,P,P,6,0,,C
01/03/2006,11:05:19.000,P,22.990,23.020,10,41,R,,2121376,P,P,6,0,,C
01/03/2006,11:05:19.000,P,22.990,23.020,10,46,R,,2121397,P,P,6,0,,C
01/03/2006,11:05:19.000,N,23.010,23.020,3,41,R,,2121417,N,N,6,0,,C
01/03/2006,11:05:20.000,P,23.000,23.020,8,46,R,,2121537,P,P,0,0,,C
01/03/2006,11:05:20.000,P,23.000,23.020,8,25,R,,2121559,P,P,6,0,,C
01/03/2006,11:05:20.000,T,22.950,23.030,18,19,R,TMBR,2121568,T,T,0,3,A,C
01/03/2006,11:05:20.000,T,22.980,23.020,8,5,R,CAES,2121577,T,T,0,0,A,C
01/03/2006,11:05:20.000,T,22.990,23.020,3,5,R,BRUT,2121584,T,T,0,1,A,C
01/03/2006,11:05:20.000,T,22.990,23.020,3,5,R,CAES,2121589,T,T,0,0,A,C
01/03/2006,11:05:20.000,X,22.760,23.270,1,1,R,,2121654,X,X,0,0,,C
01/03/2006,11:05:20.000,P,23.000,23.020,8,22,R,,2121778,P,P,0,0,,C
01/03/2006,11:05:21.000,N,23.010,23.020,3,4,R,,2121943,N,N,6,0,,C
01/03/2006,11:05:21.000,P,23.000,23.020,8,19,R,,2122153,P,P,6,0,,C
01/03/2006,11:05:21.000,P,23.000,23.020,8,17,R,,2122181,P,P,6,0,,C
01/03/2006,11:05:22.000,N,23.010,23.020,3,3,R,,2122280,N,N,0,0,,C
01/03/2006,11:05:22.000,P,23.000,23.020,8,14,R,,2122451,P,P,6,0,,C
01/03/2006,11:05:23.000,N,23.010,23.020,3,1,R,,2122644,N,N,0,0,,C
01/03/2006,11:05:24.000,N,23.010,23.020,3,2,R,,2122941,N,N,0,0,,C
01/03/2006,11:05:24.000,N,23.010,23.020,3,3,R,,2123106,N,N,0,0,,C
01/03/2006,11:05:24.000,T,22.510,23.520,1,1,R,SBSH,2123143,T,T,0,0,A,C
01/03/2006,11:05:25.000,T,22.990,23.020,3,3,R,BRUT,2123264,T,T,0,1,A,C
01/03/2006,11:05:25.000,T,22.990,23.020,3,3,R,CAES,2123284,T,T,0,0,A,C
01/03/2006,11:05:25.000,P,23.000,23.030,21,27,R,,2123291,P,P,6,0,,C
01/03/2006,11:05:25.000,P,23.000,23.030,21,32,R,,2123317,P,P,0,0,,C
01/03/2006,11:05:25.000,T,23.000,23.030,3,3,R,BRUT,2123322,T,T,0,3,A,C
01/03/2006,11:05:25.000,T,23.000,23.030,3,22,R,CAES,2123327,T,T,0,0,A,C
01/03/2006,11:05:25.000,T,23.010,23.030,3,2,R,BRUT,2123341,T,T,0,3,A,C
01/03/2006,11:05:25.000,T,23.010,23.030,3,21,R,CAES,2123343,T,T,0,0,A,C
01/03/2006,11:05:25.000,T,23.010,23.040,3,3,R,BRUT,2123345,T,T,0,0,A,C
01/03/2006,11:05:25.000,T,23.010,23.030,3,19,R,CAES,2123346,T,T,0,0,A,C
01/03/2006,11:05:25.000,N,23.010,23.020,3,7,R,,2123460,N,N,4,0,,C
01/03/2006,11:05:26.000,N,23.010,23.020,3,5,R,,2123639,N,N,4,0,,C
01/03/2006,11:05:27.000,N,23.010,23.020,5,8,R,,2123975,N,N,1,0,,C
01/03/2006,11:05:27.000,N,23.010,23.020,6,15,R,,2124036,N,N,1,0,,C
01/03/2006,11:05:28.000,N,23.010,23.020,6,23,R,,2124362,N,N,1,0,,C
01/03/2006,11:05:29.000,N,23.010,23.020,6,24,R,,2124608,N,N,1,0,,C
01/03/2006,11:05:30.000,T,.010,23.040,1,3,R,BRUT,2124934,T,T,0,3,A,C
01/03/2006,11:05:30.000,T,22.980,23.030,5,19,R,CAES,2124941,T,T,0,0,A,C
01/03/2006,11:05:30.000,T,23.000,23.040,5,3,R,BRUT,2124946,T,T,0,3,A,C
01/03/2006,11:05:30.000,T,23.000,23.030,5,19,R,CAES,2124950,T,T,0,0,A,C
01/03/2006,11:05:30.000,T,23.000,23.030,5,5,R,BRUT,2124954,T,T,0,0,A,C
01/03/2006,11:05:30.000,T,23.000,23.030,5,24,R,CAES,2124958,T,T,0,0,A,C
01/03/2006,11:05:30.000,P,23.000,23.030,18,32,R,,2124966,P,P,0,0,,C
01/03/2006,11:05:30.000,P,23.000,23.020,18,5,R,,2125067,P,P,0,0,,C
01/03/2006,11:05:31.000,N,23.010,23.020,4,24,R,,2125188,N,N,1,0,,C
01/03/2006,11:05:31.000,N,23.010,23.020,4,1,R,,2125353,N,N,6,0,,C
01/03/2006,11:05:34.000,N,23.010,23.030,4,20,R,,2126230,N,N,0,0,,C
01/03/2006,11:05:34.000,N,23.010,23.020,4,4,R,,2126236,N,N,0,0,,C
01/03/2006,11:05:35.000,N,23.010,23.020,5,4,R,,2126335,N,N,6,0,,C
01/03/2006,11:05:35.000,X,22.760,23.280,1,1,R,,2126395,X,X,0,0,,C
01/03/2006,11:05:35.000,X,22.760,23.270,1,1,R,,2126401,X,X,0,0,,C
01/03/2006,11:05:38.000,N,23.010,23.020,5,5,R,,2127199,N,N,0,0,,C
01/03/2006,11:05:38.000,N,23.010,23.020,5,10,R,,2127294,N,N,1,0,,C
01/03/2006,11:05:39.000,N,23.010,23.020,5,7,R,,2127576,N,N,1,0,,C
01/03/2006,11:05:39.000,N,23.010,23.020,5,8,R,,2127592,N,N,1,0,,C
01/03/2006,11:05:41.000,N,23.010,23.020,5,18,R,,2128267,N,N,1,0,,C
01/03/2006,11:05:44.000,N,23.010,23.020,5,7,R,,2129065,N,N,1,0,,C
01/03/2006,11:05:45.000,N,23.010,23.020,1,7,R,,2129497,N,N,1,0,,C
01/03/2006,11:05:56.000,P,23.000,23.030,18,32,R,,2132691,P,P,0,0,,C
01/03/2006,11:05:56.000,T,23.000,23.030,5,3,R,BRUT,2132693,T,T,0,0,A,C
01/03/2006,11:05:56.000,T,23.000,23.030,5,22,R,CAES,2132695,T,T,0,0,A,C
01/03/2006,11:05:57.000,T,23.000,23.020,5,2,R,BRUT,2132796,T,T,0,1,A,C
01/03/2006,11:05:57.000,T,23.000,23.020,5,2,R,CAES,2132802,T,T,0,0,A,C
01/03/2006,11:05:59.000,N,23.010,23.020,1,1,R,,2133349,N,N,4,0,,C
01/03/2006,11:06:00.000,T,22.950,23.040,18,19,R,TMBR,2133587,T,T,0,0,A,C
01/03/2006,11:06:00.000,P,23.000,23.030,21,13,R,,2133591,P,P,0,0,,C
01/03/2006,11:06:01.000,P,23.000,23.020,21,5,R,,2133818,P,P,6,0,,C
01/03/2006,11:06:01.000,P,23.000,23.020,18,5,R,,2133832,P,P,0,0,,C
01/03/2006,11:06:01.000,N,23.010,23.020,5,2,R,,2133845,N,N,6,0,,C
01/03/2006,11:06:02.000,P,23.000,23.030,21,13,R,,2134008,P,P,4,0,,C
01/03/2006,11:06:02.000,N,23.010,23.020,2,2,R,,2134103,N,N,4,0,,C
01/03/2006,11:06:02.000,N,23.010,23.020,3,2,R,,2134246,N,N,4,0,,C
01/03/2006,11:06:03.000,N,23.010,23.020,4,2,R,,2134404,N,N,4,0,,C
01/03/2006,11:06:04.000,P,23.010,23.030,5,13,R,,2134728,P,P,4,0,,C
01/03/2006,11:06:05.000,T,23.000,23.020,5,3,R,BRUT,2135037,T,T,4,1,A,C
01/03/2006,11:06:05.000,T,23.000,23.020,5,3,R,CAES,2135046,T,T,0,0,A,C
01/03/2006,11:06:05.000,T,23.000,23.020,5,4,R,BRUT,2135062,T,T,4,1,A,C
01/03/2006,11:06:05.000,T,23.000,23.020,5,4,R,CAES,2135068,T,T,0,0,A,C
01/03/2006,11:06:06.000,N,23.010,23.020,1,2,R,,2135285,N,N,0,0,,C
01/03/2006,11:06:07.000,N,23.000,23.020,107,2,R,,2135636,N,N,0,0,,C
01/03/2006,11:06:08.000,N,23.000,23.020,107,3,R,,2135741,N,N,0,0,,C
01/03/2006,11:06:08.000,X,22.750,23.270,1,1,R,,2135762,X,X,0,0,,C
01/03/2006,11:06:09.000,N,23.000,23.020,99,3,R,,2135987,N,N,0,0,,C
01/03/2006,11:06:09.000,N,23.000,23.020,105,3,R,,2136007,N,N,0,0,,C
01/03/2006,11:06:09.000,N,23.000,23.020,108,3,R,,2136013,N,N,0,0,,C
01/03/2006,11:06:09.000,N,23.000,23.020,113,3,R,,2136138,N,N,0,0,,C
01/03/2006,11:06:10.000,N,23.010,23.020,1,3,R,,2136290,N,N,0,0,,C
01/03/2006,11:06:10.000,N,23.000,23.020,113,3,R,,2136296,N,N,0,0,,C
01/03/2006,11:06:10.000,N,23.000,23.020,113,13,R,,2136402,N,N,6,0,,C
01/03/2006,11:06:10.000,P,23.010,23.020,5,2,R,,2136420,P,P,0,0,,C
01/03/2006,11:06:10.000,T,23.000,23.020,5,4,R,BRUT,2136435,T,T,0,0,A,C
01/03/2006,11:06:10.000,P,23.010,23.030,5,8,R,,2136440,P,P,0,0,,C
01/03/2006,11:06:10.000,P,23.010,23.030,2,8,R,,2136445,P,P,6,0,,C
01/03/2006,11:06:10.000,P,23.000,23.030,20,8,R,,2136453,P,P,6,0,,C
01/03/2006,11:06:10.000,T,23.000,23.020,5,4,R,BRUT,2136457,T,T,0,0,A,C
01/03/2006,11:06:10.000,P,23.000,23.030,19,8,R,,2136469,P,P,0,0,,C
01/03/2006,11:06:11.000,P,23.000,23.030,20,13,R,,2136533,P,P,0,0,,C
01/03/2006,11:06:11.000,X,22.760,23.270,1,1,R,,2136545,X,X,0,0,,C
01/03/2006,11:06:11.000,N,23.010,23.020,1,13,R,,2136555,N,N,1,0,,C
01/03/2006,11:06:11.000,X,22.750,23.270,1,1,R,,2136602,X,X,0,0,,C
01/03/2006,11:06:11.000,T,23.000,23.020,5,2,R,BRUT,2136638,T,T,0,1,A,C
01/03/2006,11:06:11.000,T,23.000,23.020,5,2,R,CAES,2136639,T,T,0,0,A,C
01/03/2006,11:06:11.000,T,23.000,23.020,2,2,R,BRUT,2136641,T,T,0,1,A,C
01/03/2006,11:06:11.000,T,23.000,23.020,2,2,R,CAES,2136642,T,T,0,0,A,C
01/03/2006,11:06:11.000,N,23.010,23.020,1,14,R,,2136751,N,N,1,0,,C
01/03/2006,11:06:11.000,P,23.000,23.030,19,13,R,,2136797,P,P,0,0,,C
01/03/2006,11:06:11.000,X,22.760,23.270,1,1,R,,2136802,X,X,0,0,,C
01/03/2006,11:06:11.000,N,23.000,23.020,102,14,R,,2136812,N,N,1,0,,C
01/03/2006,11:06:12.000,P,23.000,23.020,19,5,R,,2136891,P,P,0,0,,C
01/03/2006,11:06:12.000,N,23.000,23.020,105,15,R,,2136917,N,N,1,0,,C
01/03/2006,11:06:12.000,P,23.000,23.020,20,5,R,,2136961,P,P,0,0,,C
01/03/2006,11:06:12.000,P,23.000,23.020,17,5,R,,2136970,P,P,0,0,,C
01/03/2006,11:06:12.000,X,22.750,23.270,1,1,R,,2136974,X,X,0,0,,C
01/03/2006,11:06:12.000,N,23.000,23.020,105,16,R,,2137059,N,N,1,0,,C
01/03/2006,11:06:13.000,N,23.000,23.010,103,1,R,,2137209,N,N,1,0,,C
01/03/2006,11:06:13.000,N,23.000,23.010,106,2,R,,2137320,N,N,1,0,,C
01/03/2006,11:06:13.000,P,23.000,23.020,14,5,R,,2137343,P,P,0,0,,C
01/03/2006,11:06:13.000,X,22.750,23.260,1,1,R,,2137367,X,X,0,0,,C
01/03/2006,11:06:13.000,P,23.000,23.020,14,10,R,,2137374,P,P,0,0,,C
01/03/2006,11:06:14.000,N,23.000,23.010,105,2,R,,2137611,N,N,1,0,,C
01/03/2006,11:06:15.000,N,23.000,23.010,105,1,R,,2137781,N,N,1,0,,C
01/03/2006,11:06:15.000,N,23.000,23.020,105,22,R,,2137790,N,N,1,0,,C
01/03/2006,11:06:15.000,N,23.010,23.020,1,22,R,,2137799,N,N,1,0,,C
01/03/2006,11:06:15.000,P,23.000,23.020,14,13,R,,2137807,P,P,0,0,,C
01/03/2006,11:06:15.000,P,23.000,23.020,14,8,R,,2137962,P,P,0,0,,C
01/03/2006,11:06:16.000,P,23.000,23.020,14,5,R,,2137976,P,P,0,0,,C
01/03/2006,11:06:16.000,P,23.000,23.020,14,10,R,,2138094,P,P,0,0,,C
01/03/2006,11:06:16.000,P,23.000,23.020,14,13,R,,2138109,P,P,0,0,,C
01/03/2006,11:06:16.000,X,22.750,23.270,1,1,R,,2138113,X,X,0,0,,C
01/03/2006,11:06:16.000,X,22.760,23.270,1,1,R,,2138121,X,X,0,0,,C
01/03/2006,11:06:16.000,P,23.000,23.020,13,13,R,,2138323,P,P,0,0,,C
01/03/2006,11:06:17.000,N,23.010,23.020,2,23,R,,2138442,N,N,1,0,,C
01/03/2006,11:06:18.000,N,23.010,23.020,1,23,R,,2138798,N,N,1,0,,C
01/03/2006,11:06:18.000,N,23.000,23.010,112,1,R,,2138942,N,N,1,0,,C
01/03/2006,11:06:18.000,N,23.000,23.010,102,1,R,,2138952,N,N,1,0,,C
01/03/2006,11:06:19.000,P,23.000,23.020,15,15,R,,2139082,P,P,0,0,,C
01/03/2006,11:06:19.000,P,23.000,23.020,16,18,R,,2139089,P,P,0,0,,C
01/03/2006,11:06:19.000,X,22.750,23.260,1,1,R,,2139097,X,X,0,0,,C
01/03/2006,11:06:19.000,P,23.000,23.020,21,18,R,,2139119,P,P,0,0,,C
01/03/2006,11:06:19.000,N,23.000,23.010,107,16,R,,2139240,N,N,1,0,,C
01/03/2006,11:06:20.000,N,23.000,23.010,103,16,R,,2139416,N,N,1,0,,C
01/03/2006,11:06:20.000,P,23.000,23.020,19,18,R,,2139442,P,P,0,0,,C
01/03/2006,11:06:21.000,N,23.000,23.010,103,1,R,,2139714,N,N,1,0,,C
01/03/2006,11:06:21.000,N,23.000,23.020,103,27,R,,2139721,N,N,1,0,,C
01/03/2006,11:06:21.000,N,23.000,23.020,103,26,R,,2139839,N,N,1,0,,C
01/03/2006,11:06:21.000,P,23.000,23.020,19,13,R,,2139853,P,P,0,0,,C
01/03/2006,11:06:21.000,X,22.750,23.270,1,1,R,,2139861,X,X,0,0,,C
01/03/2006,11:06:21.000,P,23.000,23.020,22,13,R,,2139872,P,P,0,0,,C
01/03/2006,11:06:22.000,N,23.000,23.020,103,25,R,,2140099,N,N,1,0,,C
01/03/2006,11:06:23.000,N,23.010,23.020,8,26,R,,2140235,N,N,1,0,,C
01/03/2006,11:06:23.000,N,23.010,23.020,8,27,R,,2140394,N,N,1,0,,C
01/03/2006,11:06:23.000,P,23.010,23.020,5,13,R,,2140412,P,P,0,0,,C
01/03/2006,11:06:23.000,X,22.760,23.270,1,1,R,,2140421,X,X,0,0,,C
01/03/2006,11:06:24.000,N,23.010,23.020,8,28,R,,2140647,N,N,1,0,,C
01/03/2006,11:06:25.000,P,23.000,23.020,16,13,R,,2140829,P,P,0,0,,C
01/03/2006,11:06:25.000,P,23.000,23.020,13,13,R,,2140855,P,P,0,0,,C
01/03/2006,11:06:26.000,P,23.000,23.020,13,16,R,,2141309,P,P,0,0,,C
01/03/2006,11:06:26.000,N,23.010,23.020,8,31,R,,2141538,N,N,1,0,,C
01/03/2006,11:06:28.000,P,23.000,23.020,13,19,R,,2142228,P,P,0,0,,C
01/03/2006,11:06:30.000,P,23.000,23.020,13,16,R,,2142715,P,P,0,0,,C
01/03/2006,11:06:31.000,N,23.010,23.020,8,29,R,,2143030,N,N,1,0,,C
01/03/2006,11:06:35.000,N,23.010,23.020,9,29,R,,2144164,N,N,1,0,,C
01/03/2006,11:06:36.000,N,23.010,23.020,9,28,R,,2144498,N,N,1,0,,C
01/03/2006,11:06:36.000,N,23.010,23.020,9,32,R,,2144520,N,N,1,0,,C
01/03/2006,11:06:38.000,N,23.010,23.020,9,33,R,,2145278,N,N,1,0,,C
01/03/2006,11:06:41.000,P,23.000,23.020,13,13,R,,2145989,P,P,0,0,,C
01/03/2006,11:06:41.000,N,23.010,23.020,9,34,R,,2146019,N,N,1,0,,C
01/03/2006,11:06:42.000,N,23.010,23.020,6,34,R,,2146253,N,N,1,0,,C
01/03/2006,11:06:42.000,N,23.010,23.020,5,34,R,,2146368,N,N,1,0,,C
01/03/2006,11:06:45.000,N,23.010,23.020,1,34,R,,2147192,N,N,1,0,,C
01/03/2006,11:06:46.000,N,23.000,23.020,102,34,R,,2147347,N,N,1,0,,C
01/03/2006,11:06:46.000,P,23.000,23.020,18,13,R,,2147496,P,P,0,0,,C
01/03/2006,11:06:47.000,X,22.750,23.270,1,1,R,,2147644,X,X,0,0,,C
01/03/2006,11:06:47.000,P,23.000,23.020,19,13,R,,2147651,P,P,0,0,,C
01/03/2006,11:06:48.000,N,23.000,23.020,102,17,R,,2147816,N,N,1,0,,C
01/03/2006,11:06:48.000,N,23.010,23.020,1,17,R,,2147882,N,N,1,0,,C
01/03/2006,11:06:48.000,T,23.000,23.030,2,3,R,BRUT,2147900,T,T,0,1,A,C
01/03/2006,11:06:48.000,T,23.000,23.030,2,3,R,CAES,2147905,T,T,0,0,A,C
01/03/2006,11:06:48.000,P,23.000,23.020,19,9,R,,2148066,P,P,0,0,,C
01/03/2006,11:06:48.000,P,23.000,23.020,19,11,R,,2148104,P,P,0,0,,C
01/03/2006,11:06:48.000,X,22.760,23.270,1,1,R,,2148142,X,X,0,0,,C
01/03/2006,11:06:48.000,N,23.000,23.010,103,14,R,,2148284,N,N,1,0,,C
01/03/2006,11:06:48.000,N,23.000,23.010,12,14,R,,2148293,N,N,6,0,,C
01/03/2006,11:06:48.000,P,23.000,23.020,18,11,R,,2148326,P,P,6,0,,C
01/03/2006,11:06:48.000,P,23.000,23.020,18,8,R,,2148360,P,P,0,0,,C
01/03/2006,11:06:49.000,N,23.000,23.010,11,14,R,,2148552,N,N,0,0,,C
01/03/2006,11:06:49.000,X,22.750,23.260,1,1,R,,2148604,X,X,0,0,,C
01/03/2006,11:06:49.000,T,23.000,23.020,2,3,R,BRUT,2148615,T,T,0,1,A,C
01/03/2006,11:06:49.000,T,23.000,23.020,2,3,R,CAES,2148620,T,T,0,0,A,C
01/03/2006,11:06:49.000,P,23.000,23.020,15,11,R,,2148623,P,P,6,0,,C
01/03/2006,11:06:49.000,P,23.000,23.020,16,16,R,,2148626,P,P,6,0,,C
01/03/2006,11:06:49.000,P,23.000,23.020,13,19,R,,2148750,P,P,6,0,,C
01/03/2006,11:06:49.000,P,23.000,23.020,11,21,R,,2148755,P,P,6,0,,C
01/03/2006,11:06:50.000,P,23.000,23.020,10,21,R,,2148770,P,P,0,0,,C
01/03/2006,11:06:50.000,P,23.000,23.020,10,24,R,,2149001,P,P,0,0,,C
01/03/2006,11:06:50.000,N,23.000,23.010,12,14,R,,2149044,N,N,1,0,,C
01/03/2006,11:06:52.000,N,23.000,23.010,12,1,R,,2149587,N,N,1,0,,C
01/03/2006,11:06:52.000,N,23.000,23.020,12,30,R,,2149785,N,N,1,0,,C
01/03/2006,11:06:52.000,N,23.000,23.010,9,1,R,,2149791,N,N,6,0,,C
01/03/2006,11:06:53.000,X,22.750,23.270,1,1,R,,2149992,X,X,0,0,,C
01/03/2006,11:06:53.000,X,22.750,23.260,1,1,R,,2150001,X,X,0,0,,C
01/03/2006,11:06:53.000,P,23.000,23.010,10,5,R,,2150028,P,P,1,0,,C
01/03/2006,11:06:53.000,N,23.000,23.020,10,29,R,,2150198,N,N,0,0,,C
01/03/2006,11:06:54.000,X,22.750,23.270,1,1,R,,2150375,X,X,0,0,,C
01/03/2006,11:06:54.000,N,23.000,23.010,10,1,R,,2150387,N,N,0,0,,C
01/03/2006,11:06:54.000,P,23.000,23.020,10,14,R,,2150509,P,P,6,0,,C
01/03/2006,11:06:54.000,P,23.000,23.020,5,19,R,,2150512,P,P,0,0,,C
01/03/2006,11:06:54.000,P,23.000,23.020,5,17,R,,2150540,P,P,0,0,,C
01/03/2006,11:06:54.000,P,23.000,23.020,6,17,R,,2150571,P,P,0,0,,C
01/03/2006,11:06:55.000,X,22.750,23.260,1,1,R,,2150669,X,X,0,0,,C
01/03/2006,11:06:55.000,P,23.000,23.020,9,17,R,,2150683,P,P,0,0,,C
01/03/2006,11:06:55.000,P,23.000,23.020,10,17,R,,2150696,P,P,0,0,,C
01/03/2006,11:06:55.000,N,23.000,23.010,9,3,R,,2150720,N,N,6,0,,C
01/03/2006,11:06:55.000,P,23.000,23.020,7,17,R,,2150904,P,P,6,0,,C
01/03/2006,11:06:55.000,N,23.000,23.010,10,3,R,,2150913,N,N,1,0,,C
01/03/2006,11:06:56.000,P,23.000,23.020,7,19,R,,2151087,P,P,0,0,,C
01/03/2006,11:06:57.000,P,23.000,23.020,7,22,R,,2151432,P,P,0,0,,C
01/03/2006,11:07:08.000,P,23.000,23.020,10,22,R,,2154670,P,P,0,0,,C
01/03/2006,11:07:08.000,P,23.000,23.020,7,22,R,,2154678,P,P,0,0,,C
01/03/2006,11:07:08.000,N,23.000,23.010,10,5,R,,2154708,N,N,1,0,,C
01/03/2006,11:07:11.000,N,23.000,23.010,10,6,R,,2155535,N,N,1,0,,C
01/03/2006,11:07:12.000,P,23.000,23.020,6,22,R,,2155701,P,P,0,0,,C
01/03/2006,11:07:17.000,P,23.000,23.020,5,22,R,,2157114,P,P,0,0,,C
01/03/2006,11:07:17.000,N,23.000,23.010,30,6,R,,2157126,N,N,1,0,,C
01/03/2006,11:07:17.000,P,23.000,23.020,8,22,R,,2157264,P,P,0,0,,C
01/03/2006,11:07:19.000,N,23.000,23.010,33,6,R,,2157669,N,N,1,0,,C
01/03/2006,11:07:20.000,N,23.000,23.010,33,5,R,,2158107,N,N,1,0,,C
01/03/2006,11:07:22.000,P,23.000,23.020,8,19,R,,2158786,P,P,0,0,,C
01/03/2006,11:07:24.000,N,23.000,23.010,33,1,R,,2159404,N,N,1,0,,C
01/03/2006,11:07:25.000,N,23.010,23.020,93,82,R,,2159511,N,N,1,0,,C
01/03/2006,11:07:25.000,P,23.000,23.020,9,19,R,,2159551,P,P,0,0,,C
01/03/2006,11:07:25.000,M,22.920,23.020,1,50,R,,2159663,M,M,0,0,,C
01/03/2006,11:07:25.000,N,23.010,23.020,93,81,R,,2159678,N,N,1,0,,C
01/03/2006,11:07:25.000,X,22.760,23.270,1,1,R,,2159699,X,X,0,0,,C
01/03/2006,11:07:25.000,P,23.000,23.020,12,11,R,,2159711,P,P,0,0,,C
01/03/2006,11:07:25.000,P,23.010,23.020,1,11,R,,2159717,P,P,0,0,,C
01/03/2006,11:07:25.000,P,23.010,23.020,6,11,R,,2159789,P,P,0,0,,C
01/03/2006,11:07:25.000,T,23.000,23.030,2,3,R,BRUT,2159790,T,T,0,1,A,C
01/03/2006,11:07:25.000,T,23.000,23.030,2,3,R,CAES,2159791,T,T,0,0,A,C
01/03/2006,11:07:26.000,N,23.010,23.020,93,84,R,,2159799,N,N,1,0,,C
01/03/2006,11:07:26.000,N,23.010,23.020,102,93,R,,2159913,N,N,1,0,,C
01/03/2006,11:07:27.000,N,23.010,23.020,101,94,R,,2160229,N,N,1,0,,C
01/03/2006,11:07:28.000,N,23.010,23.020,101,95,R,,2160571,N,N,1,0,,C
01/03/2006,11:07:29.000,N,23.010,23.020,101,96,R,,2160704,N,N,1,0,,C
01/03/2006,11:07:35.000,N,23.010,23.020,102,96,R,,2162343,N,N,1,0,,C
01/03/2006,11:07:35.000,N,23.010,23.020,102,85,R,,2162486,N,N,1,0,,C
01/03/2006,11:07:37.000,N,23.010,23.020,102,189,R,,2162826,N,N,1,0,,C
01/03/2006,11:07:37.000,N,23.010,23.020,102,190,R,,2162932,N,N,1,0,,C
01/03/2006,11:07:38.000,N,23.010,23.020,102,178,R,,2163185,N,N,1,0,,C
01/03/2006,11:07:41.000,N,23.010,23.020,90,178,R,,2163867,N,N,1,0,,C
01/03/2006,11:07:41.000,N,23.010,23.020,90,183,R,,2163885,N,N,1,0,,C
01/03/2006,11:07:45.000,N,23.010,23.020,91,183,R,,2164901,N,N,1,0,,C
01/03/2006,11:07:49.000,N,23.010,23.020,91,181,R,,2165902,N,N,1,0,,C
01/03/2006,11:07:50.000,P,23.010,23.020,1,11,R,,2166034,P,P,0,0,,C
01/03/2006,11:07:51.000,N,23.010,23.020,91,180,R,,2166302,N,N,1,0,,C
01/03/2006,11:07:54.000,N,23.010,23.020,91,181,R,,2166904,N,N,1,0,,C
01/03/2006,11:07:55.000,N,23.010,23.020,91,179,R,,2167404,N,N,1,0,,C
01/03/2006,11:07:55.000,N,23.010,23.020,1,179,R,,2167522,N,N,6,0,,C
01/03/2006,11:07:56.000,P,23.000,23.020,11,14,R,,2167614,P,P,6,0,,C
01/03/2006,11:07:56.000,P,23.000,23.020,10,14,R,,2167634,P,P,0,0,,C
01/03/2006,11:07:56.000,P,23.000,23.020,12,14,R,,2167668,P,P,0,0,,C
01/03/2006,11:07:58.000,P,23.000,23.020,12,19,R,,2168078,P,P,0,0,,C
01/03/2006,11:08:00.000,N,23.000,23.020,30,182,R,,2168684,N,N,1,0,,C
01/03/2006,11:08:00.000,N,23.000,23.010,28,7,R,,2168685,N,N,1,0,,C
01/03/2006,11:08:00.000,P,23.000,23.020,10,19,R,,2168687,P,P,0,0,,C
01/03/2006,11:08:00.000,P,23.000,23.020,4,19,R,,2168738,P,P,0,0,,C
01/03/2006,11:08:00.000,P,23.000,23.020,4,22,R,,2168745,P,P,0,0,,C
01/03/2006,11:08:00.000,P,23.000,23.020,9,22,R,,2168768,P,P,0,0,,C
01/03/2006,11:08:00.000,X,22.750,23.270,1,1,R,,2168828,X,X,0,0,,C
01/03/2006,11:08:00.000,X,22.750,23.260,1,1,R,,2168830,X,X,0,0,,C
01/03/2006,11:08:01.000,N,23.000,23.010,28,10,R,,2168877,N,N,1,0,,C
01/03/2006,11:08:01.000,P,23.000,23.020,9,21,R,,2168942,P,P,0,0,,C
01/03/2006,11:08:02.000,N,23.000,23.010,28,1,R,,2169164,N,N,1,0,,C
01/03/2006,11:08:02.000,N,23.000,23.020,28,186,R,,2169220,N,N,1,0,,C
01/03/2006,11:08:02.000,N,23.000,23.010,25,3,R,,2169228,N,N,1,0,,C
01/03/2006,11:08:02.000,P,23.000,23.020,9,18,R,,2169289,P,P,0,0,,C
01/03/2006,11:08:03.000,P,23.000,23.020,10,18,R,,2169331,P,P,0,0,,C
01/03/2006,11:08:03.000,P,23.000,23.020,9,18,R,,2169338,P,P,0,0,,C
01/03/2006,11:08:03.000,X,22.750,23.270,1,1,R,,2169360,X,X,0,0,,C
01/03/2006,11:08:03.000,X,22.750,23.260,1,1,R,,2169366,X,X,0,0,,C
01/03/2006,11:08:03.000,P,23.000,23.010,9,5,R,,2169393,P,P,6,0,,C
01/03/2006,11:08:03.000,P,23.000,23.010,4,5,R,,2169397,P,P,0,0,,C
01/03/2006,11:08:03.000,N,23.000,23.010,25,4,R,,2169425,N,N,0,0,,C
01/03/2006,11:08:04.000,N,23.000,23.010,25,3,R,,2169568,N,N,0,0,,C
01/03/2006,11:08:04.000,N,23.000,23.010,25,4,R,,2169731,N,N,0,0,,C
01/03/2006,11:08:06.000,N,23.000,23.010,21,4,R,,2170093,N,N,6,0,,C
01/03/2006,11:08:09.000,N,23.000,23.010,24,4,R,,2171215,N,N,6,0,,C
01/03/2006,11:08:11.000,N,23.000,23.010,24,7,R,,2171700,N,N,1,0,,C
01/03/2006,11:08:11.000,N,23.000,23.010,24,6,R,,2171837,N,N,1,0,,C
01/03/2006,11:08:12.000,N,23.000,23.010,25,6,R,,2171973,N,N,1,0,,C
01/03/2006,11:08:12.000,N,23.000,23.010,25,5,R,,2172103,N,N,6,0,,C
01/03/2006,11:08:15.000,N,23.000,23.010,5,5,R,,2173102,N,N,6,0,,C
01/03/2006,11:08:15.000,N,23.000,23.010,5,163,R,,2173131,N,N,1,0,,C
01/03/2006,11:08:16.000,P,23.000,23.010,4,9,R,,2173393,P,P,0,0,,C
01/03/2006,11:08:16.000,P,23.000,23.010,2,12,R,,2173400,P,P,0,0,,C
01/03/2006,11:08:16.000,P,22.990,23.010,9,17,R,,2173413,P,P,0,0,,C
01/03/2006,11:08:16.000,T,23.000,23.030,2,3,R,BRUT,2173419,T,T,0,0,A,C
01/03/2006,11:08:16.000,P,22.990,23.010,11,17,R,,2173426,P,P,0,0,,C
01/03/2006,11:08:16.000,T,22.980,23.030,3,3,R,BRUT,2173452,T,T,0,3,A,C
01/03/2006,11:08:16.000,T,22.980,23.030,8,3,R,CAES,2173456,T,T,0,0,A,C
01/03/2006,11:08:16.000,P,22.990,23.010,11,20,R,,2173459,P,P,0,0,,C
01/03/2006,11:08:16.000,P,22.990,23.010,11,23,R,,2173462,P,P,0,0,,C
01/03/2006,11:08:16.000,T,22.990,23.030,2,3,R,BRUT,2173466,T,T,0,1,A,C
01/03/2006,11:08:16.000,T,22.990,23.030,2,3,R,CAES,2173468,T,T,0,0,A,C
01/03/2006,11:08:16.000,P,22.990,23.010,10,23,R,,2173609,P,P,0,0,,C
01/03/2006,11:08:17.000,N,23.000,23.010,6,163,R,,2173861,N,N,1,0,,C
01/03/2006,11:08:18.000,N,23.000,23.010,6,154,R,,2173986,N,N,1,0,,C
01/03/2006,11:08:18.000,N,23.000,23.010,6,633,R,,2173994,N,N,1,0,,C
01/03/2006,11:08:18.000,N,22.990,23.010,18,633,R,,2174201,N,N,1,0,,C
01/03/2006,11:08:19.000,N,22.990,23.000,18,3,R,,2174349,N,N,1,0,,C
01/03/2006,11:08:19.000,T,22.990,23.040,2,3,R,BRUT,2174354,T,T,0,3,A,C
01/03/2006,11:08:19.000,T,22.990,23.040,2,22,R,CAES,2174360,T,T,0,0,A,C
01/03/2006,11:08:19.000,P,22.990,23.000,2,3,R,,2174364,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.010,2,15,R,,2174370,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.010,2,22,R,,2174376,P,P,0,0,,C
01/03/2006,11:08:19.000,X,22.740,23.260,1,1,R,,2174392,X,X,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.000,2,3,R,,2174494,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.010,2,22,R,,2174508,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.000,2,2,R,,2174516,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.010,2,22,R,,2174521,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.000,2,3,R,,2174528,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.010,2,17,R,,2174534,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.010,2,22,R,,2174543,P,P,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.010,2,19,R,,2174556,P,P,0,0,,C
01/03/2006,11:08:19.000,X,22.740,23.250,1,1,R,,2174559,X,X,0,0,,C
01/03/2006,11:08:19.000,P,22.990,23.000,2,3,R,,2174562,P,P,0,0,,C
01/03/2006,11:08:19.000,N,22.990,23.000,19,7,R,,2174564,N,N,1,0,,C
01/03/2006,11:08:19.000,N,22.990,23.000,11,7,R,,2174566,N,N,1,0,,C
01/03/2006,11:08:20.000,N,22.990,23.000,11,1,R,,2174894,N,N,6,0,,C
01/03/2006,11:08:21.000,N,22.990,23.010,11,639,R,,2175001,N,N,0,0,,C
01/03/2006,11:08:21.000,N,22.990,23.000,7,3,R,,2175030,N,N,6,0,,C
01/03/2006,11:08:21.000,X,22.740,23.260,1,1,R,,2175192,X,X,0,0,,C
01/03/2006,11:08:21.000,X,22.740,23.250,1,1,R,,2175198,X,X,0,0,,C
01/03/2006,11:08:22.000,T,22.990,23.020,2,3,R,BRUT,2175323,T,T,0,1,A,C
01/03/2006,11:08:22.000,T,22.990,23.020,2,3,R,CAES,2175328,T,T,0,0,A,C
01/03/2006,11:08:22.000,T,22.990,23.010,2,3,R,BRUT,2175335,T,T,0,1,A,C
01/03/2006,11:08:22.000,T,22.990,23.010,2,3,R,CAES,2175342,T,T,0,0,A,C
01/03/2006,11:08:24.000,T,22.990,23.000,2,1,R,BRUT,2175860,T,T,0,1,A,C
01/03/2006,11:08:24.000,T,22.990,23.000,2,1,R,CAES,2175868,T,T,0,0,A,C
01/03/2006,11:08:24.000,N,22.990,23.000,7,1,R,,2176048,N,N,0,0,,C
01/03/2006,11:08:25.000,N,22.990,23.010,7,544,R,,2176262,N,N,0,0,,C
01/03/2006,11:08:25.000,N,22.990,23.010,7,543,R,,2176274,N,N,0,0,,C
01/03/2006,11:08:26.000,X,22.740,23.260,1,1,R,,2176403,X,X,0,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,9,R,,2176413,P,P,4,0,,C
01/03/2006,11:08:26.000,P,22.990,23.000,2,3,R,,2176422,P,P,6,0,,C
01/03/2006,11:08:26.000,P,22.990,23.000,2,3,R,,2176431,P,P,0,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,14,R,,2176434,P,P,4,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,9,R,,2176436,P,P,0,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,14,R,,2176516,P,P,0,0,,C
01/03/2006,11:08:26.000,P,22.990,23.000,2,3,R,,2176521,P,P,6,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,9,R,,2176529,P,P,4,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,9,R,,2176535,P,P,0,0,,C
01/03/2006,11:08:26.000,P,22.990,23.000,2,3,R,,2176543,P,P,6,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,9,R,,2176550,P,P,4,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,9,R,,2176558,P,P,0,0,,C
01/03/2006,11:08:26.000,P,22.990,23.000,2,3,R,,2176563,P,P,6,0,,C
01/03/2006,11:08:26.000,N,22.990,23.010,7,541,R,,2176568,N,N,0,0,,C
01/03/2006,11:08:26.000,P,22.990,23.010,2,14,R,,2176584,P,P,4,0,,C
01/03/2006,11:08:27.000,P,22.990,23.000,2,2,R,,2176653,P,P,6,0,,C
01/03/2006,11:08:27.000,P,22.990,23.010,2,14,R,,2176662,P,P,4,0,,C
01/03/2006,11:08:27.000,N,22.990,23.010,7,543,R,,2176667,N,N,0,0,,C
01/03/2006,11:08:27.000,N,22.990,23.000,12,2,R,,2176676,N,N,1,0,,C
01/03/2006,11:08:27.000,P,22.990,23.000,2,3,R,,2176705,P,P,6,0,,C
01/03/2006,11:08:27.000,P,22.990,23.000,2,3,R,,2176720,P,P,0,0,,C
01/03/2006,11:08:27.000,P,22.990,23.000,2,2,R,,2176728,P,P,6,0,,C
01/03/2006,11:08:27.000,P,22.990,23.010,2,14,R,,2176742,P,P,0,0,,C
01/03/2006,11:08:27.000,P,22.990,23.000,2,3,R,,2176828,P,P,6,0,,C
01/03/2006,11:08:27.000,P,22.990,23.010,2,9,R,,2176837,P,P,6,0,,C
01/03/2006,11:08:27.000,P,22.990,23.000,2,2,R,,2176852,P,P,0,0,,C
01/03/2006,11:08:27.000,P,22.990,23.010,2,9,R,,2176858,P,P,0,0,,C
01/03/2006,11:08:27.000,P,22.990,23.010,2,9,R,,2176870,P,P,0,0,,C
01/03/2006,11:08:27.000,P,22.990,23.010,2,14,R,,2176880,P,P,0,0,,C
01/03/2006,11:08:27.000,X,22.740,23.250,1,1,R,,2176888,X,X,0,0,,C
01/03/2006,11:08:28.000,N,22.990,23.000,8,2,R,,2177155,N,N,1,0,,C
01/03/2006,11:08:30.000,N,22.990,23.000,8,1,R,,2177485,N,N,4,0,,C
01/03/2006,11:08:31.000,N,23.000,23.010,3,562,R,,2177682,N,N,4,0,,C
01/03/2006,11:08:31.000,N,23.000,23.010,3,556,R,,2177690,N,N,0,0,,C
01/03/2006,11:08:31.000,P,22.990,23.010,7,14,R,,2177860,P,P,0,0,,C
01/03/2006,11:08:31.000,P,22.990,23.010,10,9,R,,2177868,P,P,0,0,,C
01/03/2006,11:08:31.000,X,22.750,23.260,1,1,R,,2177876,X,X,0,0,,C
01/03/2006,11:08:32.000,N,23.000,23.010,3,562,R,,2177974,N,N,0,0,,C
01/03/2006,11:08:32.000,N,23.000,23.010,3,572,R,,2177987,N,N,0,0,,C
01/03/2006,11:08:32.000,N,23.000,23.010,1,572,R,,2178004,N,N,4,0,,C
01/03/2006,11:08:32.000,N,23.000,23.010,3,572,R,,2178016,N,N,4,0,,C
01/03/2006,11:08:32.000,N,23.000,23.010,3,561,R,,2178030,N,N,0,0,,C
01/03/2006,11:08:34.000,N,23.000,23.010,3,558,R,,2178544,N,N,0,0,,C
01/03/2006,11:08:34.000,N,23.000,23.010,2,558,R,,2178581,N,N,4,0,,C
01/03/2006,11:08:34.000,N,23.000,23.010,3,565,R,,2178594,N,N,4,0,,C
01/03/2006,11:08:34.000,N,23.000,23.010,4,565,R,,2178707,N,N,4,0,,C
01/03/2006,11:08:35.000,N,23.000,23.010,4,561,R,,2178903,N,N,0,0,,C
01/03/2006,11:08:35.000,T,22.980,23.010,5,21,R,TRIM,2178909,T,T,0,0,A,C
01/03/2006,11:08:36.000,P,22.990,23.000,10,6,R,,2179100,P,P,6,0,,C
01/03/2006,11:08:36.000,N,23.000,23.010,4,575,R,,2179135,N,N,0,0,,C
01/03/2006,11:08:36.000,N,23.000,23.010,4,573,R,,2179227,N,N,0,0,,C
01/03/2006,11:08:38.000,N,23.000,23.010,1,573,R,,2179510,N,N,6,0,,C
01/03/2006,11:08:38.000,N,23.000,23.010,1,577,R,,2179605,N,N,0,0,,C
01/03/2006,11:08:41.000,T,22.990,23.000,2,1,R,BRUT,2180606,T,T,0,0,A,C
01/03/2006,11:08:41.000,P,22.990,23.000,10,15,R,,2180640,P,P,6,0,,C
01/03/2006,11:08:43.000,P,22.990,23.000,10,19,R,,2181857,P,P,6,0,,C
01/03/2006,11:08:47.000,N,22.990,23.000,22,8,R,,2182897,N,N,6,0,,C
01/03/2006,11:08:47.000,N,22.990,23.000,20,8,R,,2182906,N,N,6,0,,C
01/03/2006,11:08:47.000,N,22.990,23.000,20,4,R,,2183023,N,N,0,0,,C
01/03/2006,11:08:47.000,P,22.990,23.000,10,20,R,,2183046,P,P,6,0,,C
01/03/2006,11:08:47.000,P,22.990,23.000,2,20,R,,2183066,P,P,0,0,,C
01/03/2006,11:08:47.000,T,22.990,23.000,2,12,R,BRUT,2183071,T,T,0,1,A,C
01/03/2006,11:08:47.000,T,22.990,23.000,2,12,R,CAES,2183075,T,T,0,0,A,C
01/03/2006,11:08:47.000,T,22.990,23.000,2,12,R,BRUT,2183079,T,T,0,0,A,C
01/03/2006,11:08:47.000,N,22.990,23.000,20,1,R,,2183085,N,N,0,0,,C
01/03/2006,11:08:48.000,X,22.740,23.250,1,1,R,,2183175,X,X,0,0,,C
01/03/2006,11:08:48.000,P,22.990,23.000,2,23,R,,2183194,P,P,6,0,,C
01/03/2006,11:08:48.000,N,22.990,23.000,20,4,R,,2183309,N,N,0,0,,C
01/03/2006,11:08:48.000,N,22.990,23.000,21,4,R,,2183329,N,N,6,0,,C
01/03/2006,11:08:48.000,N,22.990,23.000,23,4,R,,2183336,N,N,6,0,,C
01/03/2006,11:08:48.000,N,22.990,23.000,13,4,R,,2183453,N,N,6,0,,C
01/03/2006,11:08:49.000,N,22.990,23.000,13,547,R,,2183483,N,N,1,0,,C
01/03/2006,11:08:49.000,T,22.990,23.000,2,17,R,BRUT,2183523,T,T,0,1,A,C
01/03/2006,11:08:49.000,T,22.990,23.000,2,17,R,CAES,2183527,T,T,0,0,A,C
01/03/2006,11:08:49.000,N,22.990,23.000,1,547,R,,2183620,N,N,6,0,,C
01/03/2006,11:08:49.000,P,22.990,23.000,2,25,R,,2183638,P,P,4,0,,C
01/03/2006,11:08:49.000,P,22.980,23.000,12,36,R,,2183646,P,P,0,0,,C
01/03/2006,11:08:49.000,P,22.980,23.000,14,39,R,,2183653,P,P,0,0,,C
01/03/2006,11:08:49.000,N,22.990,23.000,1,544,R,,2183661,N,N,4,0,,C
01/03/2006,11:08:49.000,T,22.980,23.000,3,17,R,BRUT,2183684,T,T,6,3,A,C
01/03/2006,11:08:49.000,T,22.980,23.000,8,17,R,CAES,2183686,T,T,0,0,A,C
01/03/2006,11:08:49.000,T,22.980,23.000,5,17,R,BRUT,2183690,T,T,0,0,A,C
01/03/2006,11:08:49.000,T,22.980,23.000,10,17,R,CAES,2183692,T,T,0,0,A,C
01/03/2006,11:08:50.000,P,22.980,23.000,13,39,R,,2183781,P,P,0,0,,C
01/03/2006,11:08:51.000,P,22.980,23.000,13,44,R,,2184088,P,P,0,0,,C
01/03/2006,11:08:51.000,P,22.980,23.000,13,49,R,,2184230,P,P,0,0,,C
01/03/2006,11:08:52.000,N,22.990,23.000,16,544,R,,2184329,N,N,1,0,,C
01/03/2006,11:08:52.000,P,22.980,23.000,13,44,R,,2184368,P,P,0,0,,C
01/03/2006,11:08:52.000,P,22.980,23.000,14,44,R,,2184460,P,P,0,0,,C
01/03/2006,11:08:55.000,P,22.980,23.000,14,49,R,,2185066,P,P,0,0,,C
01/03/2006,11:08:56.000,N,22.990,23.000,16,141,R,,2185305,N,N,1,0,,C
01/03/2006,11:08:57.000,N,22.990,23.000,16,1,R,,2185685,N,N,6,0,,C
01/03/2006,11:08:58.000,P,22.980,23.000,14,46,R,,2185822,P,P,6,0,,C
01/03/2006,11:08:58.000,T,22.980,23.000,5,9,R,BRUT,2185960,T,T,0,3,A,C
01/03/2006,11:08:58.000,T,22.980,23.000,10,9,R,CAES,2185968,T,T,0,0,A,C
01/03/2006,11:08:58.000,P,22.980,23.000,14,36,R,,2185975,P,P,6,0,,C
01/03/2006,11:08:58.000,P,22.980,23.000,14,23,R,,2185991,P,P,6,0,,C
01/03/2006,11:08:58.000,P,22.980,23.000,14,18,R,,2185999,P,P,6,0,,C
01/03/2006,11:08:59.000,P,22.980,23.000,14,13,R,,2186252,P,P,6,0,,C
01/03/2006,11:09:01.000,N,22.990,23.000,14,1,R,,2186809,N,N,6,0,,C
01/03/2006,11:09:02.000,N,22.990,23.010,11,35,R,,2186923,N,N,6,0,,C
01/03/2006,11:09:02.000,N,22.990,23.000,8,8,R,,2186931,N,N,6,0,,C
01/03/2006,11:09:02.000,T,22.980,23.000,5,8,R,BRUT,2187084,T,T,0,3,A,C
01/03/2006,11:09:02.000,T,22.980,23.000,10,8,R,CAES,2187092,T,T,0,0,A,C
01/03/2006,11:09:02.000,P,22.980,23.000,14,12,R,,2187131,P,P,6,0,,C
01/03/2006,11:09:02.000,X,22.740,23.260,1,1,R,,2187137,X,X,0,0,,C
01/03/2006,11:09:02.000,X,22.740,23.250,1,1,R,,2187140,X,X,0,0,,C
01/03/2006,11:09:03.000,P,22.980,23.000,13,12,R,,2187143,P,P,0,0,,C
01/03/2006,11:09:03.000,P,22.990,23.010,2,5,R,,2187416,P,P,6,0,,C
01/03/2006,11:09:03.000,P,22.990,23.010,5,10,R,,2187421,P,P,0,0,,C
01/03/2006,11:09:03.000,N,22.990,23.000,8,1,R,,2187428,N,N,4,0,,C
01/03/2006,11:09:03.000,P,22.990,23.010,10,10,R,,2187436,P,P,4,0,,C
01/03/2006,11:09:03.000,T,22.980,23.000,5,5,R,BRUT,2187444,T,T,4,3,A,C
01/03/2006,11:09:03.000,T,22.980,23.000,10,5,R,CAES,2187452,T,T,0,0,A,C
01/03/2006,11:09:03.000,T,22.990,23.000,2,5,R,BRUT,2187459,T,T,0,1,A,C
01/03/2006,11:09:03.000,T,22.990,23.000,2,5,R,CAES,2187466,T,T,0,0,A,C
01/03/2006,11:09:04.000,N,22.990,23.000,7,1,R,,2187584,N,N,0,0,,C
01/03/2006,11:09:04.000,N,22.990,23.000,8,1,R,,2187735,N,N,0,0,,C
01/03/2006,11:09:05.000,N,22.990,23.000,1,1,R,,2187913,N,N,0,0,,C
01/03/2006,11:09:05.000,N,22.990,23.000,3,15,R,,2188072,N,N,6,0,,C
01/03/2006,11:09:05.000,N,22.990,23.000,2,15,R,,2188086,N,N,0,0,,C
01/03/2006,11:09:05.000,P,22.990,23.010,15,13,R,,2188117,P,P,6,0,,C
01/03/2006,11:09:06.000,T,22.990,23.020,2,3,R,BRUT,2188232,T,T,0,3,A,C
01/03/2006,11:09:06.000,T,22.990,23.010,2,21,R,CAES,2188238,T,T,0,0,A,C
01/03/2006,11:09:07.000,N,22.990,23.000,3,15,R,,2188349,N,N,0,0,,C
01/03/2006,11:09:07.000,N,22.990,23.000,3,10,R,,2188363,N,N,6,0,,C
01/03/2006,11:09:07.000,T,22.990,23.000,2,2,R,BRUT,2188487,T,T,0,1,A,C
01/03/2006,11:09:07.000,T,22.990,23.000,2,2,R,CAES,2188494,T,T,0,0,A,C
01/03/2006,11:09:08.000,N,22.990,23.000,3,13,R,,2188678,N,N,6,0,,C
01/03/2006,11:09:09.000,P,22.990,23.010,10,13,R,,2188835,P,P,6,0,,C
01/03/2006,11:09:10.000,N,22.990,23.000,4,13,R,,2189065,N,N,0,0,,C
01/03/2006,11:09:12.000,N,22.990,23.000,4,14,R,,2189588,N,N,6,0,,C
01/03/2006,11:09:12.000,P,22.990,23.010,8,13,R,,2189749,P,P,6,0,,C
01/03/2006,11:09:16.000,N,22.990,23.000,6,13,R,,2191109,N,N,6,0,,C
01/03/2006,11:09:17.000,P,22.990,23.010,7,13,R,,2191315,P,P,6,0,,C
01/03/2006,11:09:19.000,N,22.990,23.000,6,26,R,,2191928,N,N,6,0,,C
01/03/2006,11:09:19.000,T,22.990,23.010,2,3,R,BRUT,2191971,T,T,0,3,A,C
01/03/2006,11:09:19.000,T,22.990,23.010,2,24,R,CAES,2191976,T,T,0,0,A,C
01/03/2006,11:09:26.000,P,22.990,23.010,10,13,R,,2193788,P,P,6,0,,C
01/03/2006,11:09:26.000,P,22.990,23.010,13,13,R,,2194045,P,P,6,0,,C
01/03/2006,11:09:26.000,N,22.990,23.000,9,34,R,,2194088,N,N,6,0,,C
01/03/2006,11:09:26.000,P,22.990,23.010,10,13,R,,2194120,P,P,6,0,,C
01/03/2006,11:09:27.000,P,22.990,23.000,10,3,R,,2194640,P,P,0,0,,C
01/03/2006,11:09:29.000,P,22.990,23.010,13,8,R,,2195372,P,P,6,0,,C
01/03/2006,11:09:29.000,P,22.990,23.010,13,13,R,,2195390,P,P,0,0,,C
01/03/2006,11:09:29.000,N,22.990,23.000,9,136,R,,2195649,N,N,6,0,,C
01/03/2006,11:09:30.000,N,22.990,23.000,8,136,R,,2196170,N,N,0,0,,C
01/03/2006,11:09:31.000,P,22.990,23.000,13,2,R,,2196347,P,P,0,0,,C
01/03/2006,11:09:31.000,P,22.990,23.000,13,5,R,,2196412,P,P,0,0,,C
01/03/2006,11:09:31.000,N,22.990,23.000,5,136,R,,2196417,N,N,0,0,,C
01/03/2006,11:09:31.000,N,22.990,23.000,5,137,R,,2196608,N,N,6,0,,C
01/03/2006,11:09:33.000,N,22.990,23.000,5,147,R,,2197260,N,N,6,0,,C
01/03/2006,11:09:34.000,P,22.990,23.000,10,5,R,,2197835,P,P,6,0,,C
01/03/2006,11:09:35.000,P,22.990,23.000,5,5,R,,2197961,P,P,6,0,,C
01/03/2006,11:09:35.000,N,22.990,23.000,4,147,R,,2197980,N,N,6,0,,C
01/03/2006,11:09:35.000,N,22.990,23.000,5,147,R,,2198091,N,N,0,0,,C
01/03/2006,11:09:35.000,N,22.990,23.000,2,147,R,,2198116,N,N,0,0,,C
01/03/2006,11:09:36.000,N,22.990,23.000,1,151,R,,2198351,N,N,6,0,,C
01/03/2006,11:09:36.000,P,22.990,23.000,3,5,R,,2198559,P,P,6,0,,C
01/03/2006,11:09:37.000,N,22.990,23.000,2,151,R,,2198750,N,N,0,0,,C
01/03/2006,11:09:37.000,T,22.980,23.010,5,3,R,BRUT,2198758,T,T,0,3,A,C
01/03/2006,11:09:37.000,T,22.980,23.010,10,24,R,CAES,2198765,T,T,0,0,A,C
01/03/2006,11:09:37.000,T,22.980,23.010,3,3,R,BRUT,2198777,T,T,0,0,A,C
01/03/2006,11:09:37.000,T,22.980,23.010,8,24,R,CAES,2198782,T,T,0,0,A,C
01/03/2006,11:09:37.000,P,22.990,23.000,2,5,R,,2198803,P,P,6,0,,C
01/03/2006,11:09:37.000,P,22.990,23.000,2,8,R,,2198893,P,P,0,0,,C
01/03/2006,11:09:37.000,P,22.980,23.000,11,8,R,,2198909,P,P,0,0,,C
01/03/2006,11:09:37.000,P,22.980,23.000,11,11,R,,2198916,P,P,0,0,,C
01/03/2006,11:09:37.000,P,22.980,23.000,11,14,R,,2198935,P,P,0,0,,C
01/03/2006,11:09:39.000,N,22.990,23.000,100,151,R,,2199425,N,N,1,0,,C
01/03/2006,11:09:39.000,P,22.990,23.000,8,11,R,,2199573,P,P,0,0,,C
01/03/2006,11:09:39.000,P,22.990,23.000,8,8,R,,2199584,P,P,0,0,,C
01/03/2006,11:09:39.000,P,22.990,23.000,9,8,R,,2199591,P,P,0,0,,C
01/03/2006,11:09:41.000,N,22.990,23.000,106,151,R,,2200151,N,N,1,0,,C
01/03/2006,11:09:41.000,N,22.990,23.000,107,154,R,,2200341,N,N,1,0,,C
01/03/2006,11:09:43.000,N,22.990,23.000,107,150,R,,2200806,N,N,1,0,,C
01/03/2006,11:09:43.000,P,22.990,23.000,14,8,R,,2200989,P,P,0,0,,C
01/03/2006,11:09:46.000,P,22.990,23.000,17,8,R,,2201783,P,P,0,0,,C
01/03/2006,11:09:46.000,N,22.990,23.000,107,149,R,,2201831,N,N,1,0,,C
01/03/2006,11:09:46.000,N,22.990,23.000,110,149,R,,2202003,N,N,1,0,,C
01/03/2006,11:09:48.000,N,22.990,23.000,111,149,R,,2202543,N,N,1,0,,C
01/03/2006,11:09:50.000,N,22.990,23.000,110,149,R,,2203439,N,N,1,0,,C
01/03/2006,11:09:50.000,T,22.980,23.020,3,3,R,BRUT,2203634,T,T,0,0,A,C
01/03/2006,11:09:50.000,T,22.980,23.010,8,21,R,CAES,2203654,T,T,0,0,A,C
01/03/2006,11:09:50.000,T,22.980,23.020,3,3,R,BRUT,2203690,T,T,0,0,A,C
01/03/2006,11:09:50.000,T,22.980,23.020,3,3,R,BRUT,2203745,T,T,0,0,A,C
01/03/2006,11:09:51.000,P,22.990,23.010,17,13,R,,2203892,P,P,0,0,,C
01/03/2006,11:09:51.000,P,22.990,23.010,17,8,R,,2203945,P,P,0,0,,C
01/03/2006,11:09:51.000,T,22.980,23.020,3,3,R,BRUT,2203977,T,T,0,0,A,C
01/03/2006,11:09:51.000,T,22.980,23.020,3,3,R,BRUT,2204026,T,T,0,0,A,C
01/03/2006,11:09:51.000,P,22.990,23.010,17,6,R,,2204036,P,P,0,0,,C
01/03/2006,11:09:51.000,N,22.990,23.000,126,149,R,,2204107,N,N,1,0,,C
01/03/2006,11:09:51.000,T,22.980,23.020,3,3,R,BRUT,2204149,T,T,0,0,A,C
01/03/2006,11:09:51.000,P,22.990,23.010,17,11,R,,2204257,P,P,0,0,,C
01/03/2006,11:09:52.000,N,22.990,23.000,126,157,R,,2204591,N,N,1,0,,C
01/03/2006,11:09:54.000,N,22.990,23.000,127,159,R,,2205273,N,N,1,0,,C
01/03/2006,11:09:55.000,P,22.990,23.010,14,11,R,,2205931,P,P,0,0,,C
01/03/2006,11:09:55.000,T,22.980,23.010,3,3,R,BRUT,2205947,T,T,0,0,A,C
01/03/2006,11:09:55.000,T,22.980,23.010,8,24,R,CAES,2205948,T,T,0,0,A,C
01/03/2006,11:09:56.000,N,22.990,23.000,124,159,R,,2206119,N,N,1,0,,C
01/03/2006,11:09:59.000,N,22.990,23.000,124,162,R,,2207195,N,N,1,0,,C
01/03/2006,11:10:00.000,N,22.990,23.000,124,163,R,,2207547,N,N,1,0,,C
01/03/2006,11:10:00.000,N,22.990,23.000,123,163,R,,2207721,N,N,1,0,,C
01/03/2006,11:10:01.000,N,22.990,23.000,123,160,R,,2207889,N,N,1,0,,C
01/03/2006,11:10:01.000,N,22.990,23.000,123,159,R,,2207929,N,N,1,0,,C
01/03/2006,11:10:02.000,N,22.990,23.000,123,158,R,,2208092,N,N,1,0,,C
01/03/2006,11:10:02.000,N,22.990,23.000,124,158,R,,2208220,N,N,1,0,,C
01/03/2006,11:10:05.000,N,22.990,23.000,124,145,R,,2209166,N,N,1,0,,C
01/03/2006,11:10:06.000,N,22.990,23.000,124,148,R,,2209376,N,N,1,0,,C
01/03/2006,11:10:06.000,N,22.990,23.000,124,150,R,,2209632,N,N,1,0,,C
01/03/2006,11:10:06.000,P,22.990,23.010,9,11,R,,2209641,P,P,0,0,,C
01/03/2006,11:10:07.000,N,22.990,23.000,108,150,R,,2209928,N,N,1,0,,C
01/03/2006,11:10:08.000,N,22.990,23.000,108,155,R,,2210094,N,N,1,0,,C
01/03/2006,11:10:08.000,N,22.990,23.000,112,155,R,,2210451,N,N,1,0,,C
01/03/2006,11:10:09.000,N,22.990,23.000,110,155,R,,2210639,N,N,1,0,,C
01/03/2006,11:10:09.000,N,22.990,23.000,110,160,R,,2210713,N,N,1,0,,C
01/03/2006,11:10:12.000,N,22.990,23.000,110,157,R,,2211983,N,N,1,0,,C
01/03/2006,11:10:13.000,N,22.990,23.000,110,97,R,,2212464,N,N,1,0,,C
01/03/2006,11:10:14.000,N,22.990,23.000,109,101,R,,2213012,N,N,1,0,,C
01/03/2006,11:10:14.000,N,22.990,23.000,109,39,R,,2213023,N,N,1,0,,C
01/03/2006,11:10:14.000,P,22.990,23.010,12,11,R,,2213027,P,P,0,0,,C
01/03/2006,11:10:15.000,T,22.980,23.020,3,3,R,BRUT,2213245,T,T,0,0,A,C
01/03/2006,11:10:15.000,T,22.980,23.010,8,21,R,CAES,2213252,T,T,0,0,A,C
01/03/2006,11:10:17.000,N,22.990,23.000,109,1,R,,2214009,N,N,1,0,,C
01/03/2006,11:10:18.000,P,22.990,23.010,12,6,R,,2214228,P,P,0,0,,C
01/03/2006,11:10:18.000,N,22.990,23.010,109,23,R,,2214419,N,N,1,0,,C
01/03/2006,11:10:18.000,N,22.990,23.000,109,2,R,,2214424,N,N,1,0,,C
01/03/2006,11:10:18.000,N,22.990,23.000,105,2,R,,2214429,N,N,1,0,,C
01/03/2006,11:10:19.000,N,23.000,23.010,13,21,R,,2214548,N,N,4,0,,C
01/03/2006,11:10:19.000,N,23.000,23.010,19,21,R,,2214552,N,N,4,0,,C
01/03/2006,11:10:19.000,P,22.990,23.010,12,6,R,,2214582,P,P,0,0,,C
01/03/2006,11:10:19.000,N,23.000,23.010,25,21,R,,2214590,N,N,4,0,,C
01/03/2006,11:10:19.000,X,22.740,23.260,1,1,R,,2214614,X,X,0,0,,C
01/03/2006,11:10:19.000,X,22.740,23.250,1,1,R,,2214620,X,X,0,0,,C
01/03/2006,11:10:19.000,N,23.000,23.010,26,21,R,,2214771,N,N,4,0,,C
01/03/2006,11:10:19.000,P,22.990,23.010,15,6,R,,2214779,P,P,0,0,,C
01/03/2006,11:10:19.000,P,22.990,23.020,15,34,R,,2214809,P,P,0,0,,C
01/03/2006,11:10:19.000,P,22.990,23.020,15,38,R,,2214825,P,P,0,0,,C
01/03/2006,11:10:19.000,P,22.990,23.020,14,38,R,,2214831,P,P,0,0,,C
01/03/2006,11:10:19.000,X,22.750,23.260,1,1,R,,2214840,X,X,0,0,,C
01/03/2006,11:10:19.000,N,23.000,23.010,28,21,R,,2214844,N,N,4,0,,C
01/03/2006,11:10:19.000,P,23.000,23.020,5,38,R,,2214939,P,P,0,0,,C
01/03/2006,11:10:20.000,N,23.000,23.010,30,21,R,,2215119,N,N,4,0,,C
01/03/2006,11:10:20.000,N,23.000,23.010,32,21,R,,2215138,N,N,4,0,,C
01/03/2006,11:10:20.000,N,23.000,23.010,29,20,R,,2215142,N,N,4,0,,C
01/03/2006,11:10:21.000,N,23.000,23.010,25,6,R,,2215277,N,N,4,0,,C
01/03/2006,11:10:21.000,N,23.000,23.010,18,6,R,,2215297,N,N,4,0,,C
01/03/2006,11:10:21.000,N,23.000,23.010,17,6,R,,2215342,N,N,4,0,,C
01/03/2006,11:10:21.000,T,22.980,23.130,5,2,R,TRIM,2215439,T,T,6,3,A,C
01/03/2006,11:10:21.000,T,22.980,23.020,8,3,R,CAES,2215448,T,T,0,0,A,C
01/03/2006,11:10:22.000,N,23.000,23.010,17,5,R,,2215597,N,N,1,0,,C
01/03/2006,11:10:22.000,T,23.000,23.020,1,3,R,BRUT,2215605,T,T,0,1,A,C
01/03/2006,11:10:22.000,T,23.000,23.020,1,3,R,CAES,2215614,T,T,0,0,A,C
01/03/2006,11:10:22.000,P,23.000,23.020,6,38,R,,2215627,P,P,0,0,,C
01/03/2006,11:10:22.000,N,23.000,23.010,18,6,R,,2215643,N,N,1,0,,C
01/03/2006,11:10:22.000,P,23.000,23.020,9,38,R,,2215652,P,P,0,0,,C
01/03/2006,11:10:22.000,N,23.000,23.020,18,15,R,,2215834,N,N,6,0,,C
01/03/2006,11:10:23.000,N,23.010,23.020,5,15,R,,2215985,N,N,6,0,,C
01/03/2006,11:10:23.000,N,23.010,23.020,6,15,R,,2215992,N,N,6,0,,C
01/03/2006,11:10:23.000,P,23.000,23.020,9,32,R,,2216018,P,P,0,0,,C
01/03/2006,11:10:23.000,T,22.950,23.020,18,19,R,TMBR,2216102,T,T,0,3,A,C
01/03/2006,11:10:23.000,T,23.000,23.020,1,22,R,CAES,2216103,T,T,0,0,A,C
01/03/2006,11:10:23.000,X,22.750,23.270,1,1,R,,2216151,X,X,0,0,,C
01/03/2006,11:10:23.000,X,22.760,23.270,1,1,R,,2216178,X,X,0,0,,C
01/03/2006,11:10:23.000,P,23.000,23.020,9,37,R,,2216275,P,P,0,0,,C
01/03/2006,11:10:24.000,P,23.000,23.020,9,12,R,,2216296,P,P,0,0,,C
01/03/2006,11:10:24.000,T,23.000,23.030,1,3,R,BRUT,2216334,T,T,0,0,A,C
01/03/2006,11:10:24.000,T,23.000,23.020,1,19,R,CAES,2216340,T,T,0,0,A,C
01/03/2006,11:10:24.000,T,22.950,23.040,18,19,R,TMBR,2216358,T,T,0,3,A,C
01/03/2006,11:10:24.000,T,23.000,23.030,1,3,R,CAES,2216365,T,T,0,0,A,C
01/03/2006,11:10:24.000,N,23.010,23.020,15,15,R,,2216446,N,N,6,0,,C
01/03/2006,11:10:24.000,N,23.010,23.020,16,1,R,,2216533,N,N,6,0,,C
01/03/2006,11:10:24.000,P,23.000,23.020,10,12,R,,2216539,P,P,0,0,,C
01/03/2006,11:10:24.000,N,23.010,23.020,15,1,R,,2216554,N,N,6,0,,C
01/03/2006,11:10:25.000,P,23.000,23.020,10,7,R,,2216733,P,P,0,0,,C
01/03/2006,11:10:25.000,N,23.010,23.020,10,1,R,,2216748,N,N,6,0,,C
01/03/2006,11:10:25.000,N,23.010,23.020,10,19,R,,2216885,N,N,0,0,,C
01/03/2006,11:10:26.000,N,23.010,23.020,10,18,R,,2217008,N,N,0,0,,C
01/03/2006,11:10:26.000,N,23.010,23.020,15,18,R,,2217082,N,N,6,0,,C
01/03/2006,11:10:26.000,N,23.010,23.020,16,15,R,,2217214,N,N,6,0,,C
01/03/2006,11:10:27.000,N,23.010,23.020,13,15,R,,2217370,N,N,6,0,,C
01/03/2006,11:10:27.000,N,23.010,23.020,12,17,R,,2217396,N,N,6,0,,C
01/03/2006,11:10:27.000,N,23.010,23.020,12,21,R,,2217536,N,N,0,0,,C
01/03/2006,11:10:27.000,N,23.010,23.020,13,21,R,,2217545,N,N,6,0,,C
01/03/2006,11:10:30.000,T,22.510,23.520,1,1,R,SBSH,2218521,T,T,0,0,A,C
01/03/2006,11:10:31.000,N,23.010,23.020,12,21,R,,2218682,N,N,6,0,,C
01/03/2006,11:10:31.000,N,23.010,23.020,12,22,R,,2218717,N,N,0,0,,C
01/03/2006,11:10:32.000,P,23.000,23.020,10,10,R,,2219022,P,P,0,0,,C
01/03/2006,11:10:32.000,P,23.000,23.020,10,13,R,,2219035,P,P,0,0,,C
01/03/2006,11:10:32.000,N,23.010,23.020,12,12,R,,2219063,N,N,0,0,,C
01/03/2006,11:10:32.000,N,23.010,23.020,11,12,R,,2219210,N,N,6,0,,C
01/03/2006,11:10:32.000,P,23.000,23.020,10,10,R,,2219258,P,P,0,0,,C
01/03/2006,11:10:34.000,N,23.010,23.020,3,12,R,,2219669,N,N,6,0,,C
01/03/2006,11:10:34.000,N,23.010,23.020,3,15,R,,2219683,N,N,0,0,,C
01/03/2006,11:10:34.000,N,23.010,23.020,3,12,R,,2219852,N,N,0,0,,C
01/03/2006,11:10:34.000,P,23.000,23.020,7,13,R,,2219862,P,P,0,0,,C
01/03/2006,11:10:35.000,P,23.000,23.020,6,13,R,,2220010,P,P,0,0,,C
01/03/2006,11:10:35.000,P,23.000,23.020,6,19,R,,2220179,P,P,0,0,,C
01/03/2006,11:10:35.000,P,23.000,23.020,6,22,R,,2220189,P,P,0,0,,C
01/03/2006,11:10:36.000,N,23.010,23.020,1,12,R,,2220416,N,N,6,0,,C
01/03/2006,11:10:36.000,P,23.000,23.020,6,27,R,,2220461,P,P,0,0,,C
01/03/2006,11:10:37.000,N,23.010,23.020,1,16,R,,2220816,N,N,0,0,,C
01/03/2006,11:10:38.000,N,23.000,23.020,14,16,R,,2221175,N,N,6,0,,C
01/03/2006,11:10:39.000,N,23.000,23.010,14,98,R,,2221190,N,N,1,0,,C
01/03/2006,11:10:39.000,P,23.000,23.020,6,29,R,,2221210,P,P,0,0,,C
01/03/2006,11:10:39.000,X,22.750,23.270,1,1,R,,2221255,X,X,0,0,,C
01/03/2006,11:10:39.000,N,23.000,23.010,3,98,R,,2221359,N,N,6,0,,C
01/03/2006,11:10:39.000,X,22.750,23.260,1,1,R,,2221365,X,X,0,0,,C
01/03/2006,11:10:39.000,P,23.000,23.010,6,3,R,,2221380,P,P,0,0,,C
01/03/2006,11:10:39.000,P,23.000,23.010,1,3,R,,2221386,P,P,6,0,,C
01/03/2006,11:10:39.000,P,22.990,23.010,12,13,R,,2221398,P,P,0,0,,C
01/03/2006,11:10:39.000,T,22.980,23.030,3,3,R,BRUT,2221401,T,T,0,3,A,C
01/03/2006,11:10:39.000,T,22.980,23.030,8,3,R,CAES,2221469,T,T,0,0,A,C
01/03/2006,11:10:39.000,P,22.990,23.010,9,13,R,,2221473,P,P,0,0,,C
01/03/2006,11:10:40.000,P,22.990,23.010,7,13,R,,2221484,P,P,0,0,,C
01/03/2006,11:10:40.000,P,22.990,23.010,6,16,R,,2221503,P,P,0,0,,C
01/03/2006,11:10:40.000,N,23.000,23.010,3,103,R,,2221666,N,N,1,0,,C
01/03/2006,11:10:40.000,N,23.000,23.010,2,103,R,,2221734,N,N,1,0,,C
01/03/2006,11:10:41.000,N,23.000,23.010,1,103,R,,2221892,N,N,1,0,,C
01/03/2006,11:10:41.000,N,22.990,23.000,113,3,R,,2221992,N,N,1,0,,C
01/03/2006,11:10:42.000,P,22.990,23.010,3,13,R,,2222056,P,P,0,0,,C
01/03/2006,11:10:42.000,P,22.990,23.010,4,13,R,,2222118,P,P,0,0,,C
01/03/2006,11:10:42.000,X,22.740,23.250,1,1,R,,2222123,X,X,0,0,,C
01/03/2006,11:10:43.000,N,22.990,23.000,113,6,R,,2222279,N,N,1,0,,C
01/03/2006,11:10:43.000,N,22.990,23.000,113,5,R,,2222307,N,N,1,0,,C
01/03/2006,11:10:43.000,N,22.990,23.000,114,5,R,,2222410,N,N,1,0,,C
01/03/2006,11:10:43.000,N,22.990,23.000,114,3,R,,2222417,N,N,1,0,,C
01/03/2006,11:10:43.000,N,22.990,23.000,113,3,R,,2222425,N,N,1,0,,C
01/03/2006,11:10:43.000,P,22.990,23.010,6,13,R,,2222464,P,P,0,0,,C
01/03/2006,11:10:44.000,P,22.990,23.010,9,13,R,,2222588,P,P,0,0,,C
01/03/2006,11:10:47.000,N,22.990,23.000,121,3,R,,2223307,N,N,1,0,,C
01/03/2006,11:10:49.000,N,22.990,23.000,120,3,R,,2224049,N,N,1,0,,C
01/03/2006,11:10:50.000,N,22.990,23.000,120,31,R,,2224174,N,N,1,0,,C
01/03/2006,11:10:50.000,N,22.990,23.000,120,34,R,,2224175,N,N,1,0,,C
01/03/2006,11:10:50.000,N,22.990,23.000,120,35,R,,2224249,N,N,1,0,,C
01/03/2006,11:10:50.000,P,22.990,23.010,6,13,R,,2224336,P,P,0,0,,C
01/03/2006,11:10:53.000,T,22.980,23.020,3,8,R,BRUT,2225192,T,T,0,3,A,C
01/03/2006,11:10:53.000,T,22.980,23.020,8,8,R,CAES,2225198,T,T,0,0,A,C
01/03/2006,11:10:54.000,N,22.990,23.000,119,35,R,,2225508,N,N,1,0,,C
01/03/2006,11:11:00.000,N,22.990,23.000,120,35,R,,2227008,N,N,1,0,,C
01/03/2006,11:11:03.000,N,22.990,23.000,120,47,R,,2227777,N,N,1,0,,C
01/03/2006,11:11:05.000,N,22.990,23.000,121,47,R,,2228266,N,N,1,0,,C
01/03/2006,11:11:05.000,N,22.990,23.000,121,48,R,,2228348,N,N,1,0,,C
01/03/2006,11:11:06.000,N,22.990,23.000,122,48,R,,2228717,N,N,1,0,,C
01/03/2006,11:11:07.000,P,22.990,23.010,6,18,R,,2228980,P,P,0,0,,C
01/03/2006,11:11:08.000,N,22.990,23.000,123,48,R,,2229304,N,N,1,0,,C
01/03/2006,11:11:10.000,N,22.990,23.000,122,48,R,,2229808,N,N,1,0,,C
01/03/2006,11:11:11.000,N,22.990,23.000,123,51,R,,2230172,N,N,1,0,,C
01/03/2006,11:11:14.000,N,22.990,23.000,123,55,R,,2230821,N,N,1,0,,C
01/03/2006,11:11:17.000,N,22.990,23.000,124,55,R,,2231655,N,N,1,0,,C
01/03/2006,11:11:18.000,N,22.990,23.000,124,59,R,,2231857,N,N,1,0,,C
01/03/2006,11:11:18.000,P,22.990,23.000,6,2,R,,2231925,P,P,0,0,,C
01/03/2006,11:11:19.000,N,22.990,23.000,111,59,R,,2232169,N,N,1,0,,C
01/03/2006,11:11:22.000,N,22.990,23.000,111,60,R,,2232863,N,N,1,0,,C
01/03/2006,11:11:23.000,N,22.990,23.000,111,61,R,,2233140,N,N,1,0,,C
01/03/2006,11:11:23.000,N,22.990,23.000,111,64,R,,2233179,N,N,1,0,,C
01/03/2006,11:11:23.000,N,22.990,23.000,106,64,R,,2233187,N,N,1,0,,C
01/03/2006,11:11:23.000,N,22.990,23.000,101,64,R,,2233412,N,N,1,0,,C
01/03/2006,11:11:25.000,N,22.990,23.000,100,64,R,,2234584,N,N,1,0,,C
01/03/2006,11:11:26.000,N,22.990,23.000,100,68,R,,2234792,N,N,1,0,,C
01/03/2006,11:11:26.000,N,22.990,23.000,100,65,R,,2234862,N,N,1,0,,C
01/03/2006,11:11:27.000,N,22.990,23.000,100,68,R,,2235661,N,N,1,0,,C
01/03/2006,11:11:28.000,N,22.990,23.000,99,68,R,,2236204,N,N,1,0,,C
01/03/2006,11:11:29.000,N,22.990,23.000,117,68,R,,2236464,N,N,1,0,,C
01/03/2006,11:11:30.000,M,22.920,23.050,1,1,R,,2236982,M,M,0,0,,C
01/03/2006,11:11:31.000,M,22.920,23.010,1,50,R,,2237172,M,M,0,0,,C
01/03/2006,11:11:31.000,N,22.990,23.000,112,68,R,,2237472,N,N,1,0,,C
01/03/2006,11:11:32.000,N,22.990,23.000,112,65,R,,2237926,N,N,1,0,,C
01/03/2006,11:11:33.000,N,22.990,23.000,112,54,R,,2238365,N,N,1,0,,C
01/03/2006,11:11:34.000,N,22.990,23.000,104,54,R,,2238840,N,N,1,0,,C
01/03/2006,11:11:34.000,P,22.990,23.000,6,5,R,,2238877,P,P,0,0,,C
01/03/2006,11:11:35.000,P,22.980,23.000,10,8,R,,2239082,P,P,0,0,,C
01/03/2006,11:11:35.000,N,22.990,23.000,104,57,R,,2239114,N,N,1,0,,C
01/03/2006,11:11:35.000,P,22.980,23.000,10,11,R,,2239197,P,P,0,0,,C
01/03/2006,11:11:36.000,P,22.990,23.000,1,11,R,,2239797,P,P,0,0,,C
01/03/2006,11:11:36.000,N,22.990,23.000,104,108,R,,2239848,N,N,1,0,,C
01/03/2006,11:11:36.000,N,22.990,23.000,106,108,R,,2240102,N,N,1,0,,C
01/03/2006,11:11:37.000,P,22.990,23.000,1,16,R,,2240794,P,P,0,0,,C
01/03/2006,11:11:38.000,N,22.990,23.000,102,108,R,,2241107,N,N,1,0,,C
01/03/2006,11:11:38.000,N,22.990,23.000,88,108,R,,2241379,N,N,1,0,,C
01/03/2006,11:11:38.000,N,22.990,23.000,88,120,R,,2241473,N,N,1,0,,C
01/03/2006,11:11:39.000,N,22.990,23.000,83,125,R,,2242033,N,N,1,0,,C
01/03/2006,11:11:39.000,P,22.980,23.000,10,16,R,,2242070,P,P,0,0,,C
01/03/2006,11:11:40.000,P,22.990,23.000,1,16,R,,2242119,P,P,0,0,,C
01/03/2006,11:11:40.000,N,22.990,23.000,83,127,R,,2242394,N,N,1,0,,C
01/03/2006,11:11:40.000,N,22.990,23.000,82,127,R,,2242638,N,N,1,0,,C
01/03/2006,11:11:41.000,N,22.990,23.000,82,117,R,,2243215,N,N,1,0,,C
01/03/2006,11:11:42.000,N,22.990,23.000,82,120,R,,2243534,N,N,1,0,,C
01/03/2006,11:11:44.000,P,22.980,23.000,10,16,R,,2244339,P,P,0,0,,C
01/03/2006,11:11:44.000,N,22.990,23.000,82,117,R,,2244346,N,N,1,0,,C
01/03/2006,11:11:44.000,P,22.990,23.000,1,16,R,,2244364,P,P,0,0,,C
01/03/2006,11:11:44.000,N,22.990,23.000,80,117,R,,2244394,N,N,1,0,,C
01/03/2006,11:11:44.000,N,22.990,23.000,80,116,R,,2244625,N,N,1,0,,C
01/03/2006,11:11:45.000,N,22.990,23.000,80,117,R,,2245092,N,N,1,0,,C
01/03/2006,11:11:46.000,N,22.990,23.000,81,117,R,,2245286,N,N,1,0,,C
01/03/2006,11:11:47.000,N,22.990,23.000,79,117,R,,2245804,N,N,1,0,,C
01/03/2006,11:11:49.000,N,22.990,23.000,79,118,R,,2246703,N,N,1,0,,C
01/03/2006,11:11:50.000,P,22.980,23.000,10,16,R,,2247344,P,P,0,0,,C
01/03/2006,11:11:51.000,P,22.980,23.000,10,13,R,,2247537,P,P,0,0,,C
01/03/2006,11:11:51.000,T,22.980,23.020,3,11,R,BRUT,2247774,T,T,0,3,A,C
01/03/2006,11:11:51.000,T,22.980,23.020,8,11,R,CAES,2247783,T,T,0,0,A,C
01/03/2006,11:11:51.000,T,22.980,23.000,3,3,R,BRUT,2247790,T,T,0,3,A,C
01/03/2006,11:11:51.000,T,22.980,23.000,8,3,R,CAES,2247797,T,T,0,0,A,C
01/03/2006,11:11:53.000,N,22.990,23.000,78,114,R,,2248431,N,N,1,0,,C
01/03/2006,11:11:53.000,N,22.990,23.000,70,114,R,,2248694,N,N,1,0,,C
01/03/2006,11:11:58.000,N,22.990,23.000,70,14,R,,2250478,N,N,1,0,,C
01/03/2006,11:12:00.000,N,22.990,23.000,70,1,R,,2250957,N,N,6,0,,C
01/03/2006,11:12:03.000,N,22.990,23.010,79,119,R,,2252030,N,N,6,0,,C
01/03/2006,11:12:03.000,P,22.990,23.000,3,13,R,,2252039,P,P,0,0,,C
01/03/2006,11:12:03.000,N,22.990,23.000,77,5,R,,2252047,N,N,6,0,,C
01/03/2006,11:12:03.000,N,22.990,23.000,77,4,R,,2252171,N,N,0,0,,C
01/03/2006,11:12:03.000,P,22.990,23.000,3,8,R,,2252194,P,P,6,0,,C
01/03/2006,11:12:03.000,X,22.740,23.260,1,1,R,,2252201,X,X,0,0,,C
01/03/2006,11:12:03.000,X,22.740,23.250,1,1,R,,2252208,X,X,0,0,,C
01/03/2006,11:12:04.000,P,22.990,23.000,8,5,R,,2252471,P,P,6,0,,C
01/03/2006,11:12:04.000,T,22.980,23.010,3,3,R,BRUT,2252488,T,T,0,3,A,C
01/03/2006,11:12:04.000,T,22.980,23.010,8,3,R,CAES,2252496,T,T,0,0,A,C
01/03/2006,11:12:05.000,N,22.990,23.000,78,4,R,,2252643,N,N,6,0,,C
01/03/2006,11:12:06.000,N,22.990,23.000,78,23,R,,2253048,N,N,1,0,,C
01/03/2006,11:12:08.000,P,22.990,23.000,3,5,R,,2253519,P,P,0,0,,C
01/03/2006,11:12:09.000,N,22.990,23.000,78,24,R,,2253704,N,N,1,0,,C
01/03/2006,11:12:10.000,N,22.990,23.000,78,32,R,,2254137,N,N,1,0,,C
01/03/2006,11:12:11.000,P,22.990,23.000,3,8,R,,2254266,P,P,0,0,,C
01/03/2006,11:12:14.000,N,22.990,23.000,77,32,R,,2255093,N,N,1,0,,C
01/03/2006,11:12:18.000,N,22.990,23.000,78,32,R,,2256354,N,N,1,0,,C
01/03/2006,11:12:18.000,N,22.990,23.000,78,33,R,,2256540,N,N,1,0,,C
01/03/2006,11:12:23.000,N,22.990,23.000,78,34,R,,2258027,N,N,1,0,,C
01/03/2006,11:12:24.000,N,22.990,23.000,78,45,R,,2258324,N,N,1,0,,C
01/03/2006,11:12:24.000,N,22.990,23.000,78,49,R,,2258430,N,N,1,0,,C
01/03/2006,11:12:28.000,N,22.990,23.000,77,49,R,,2259541,N,N,1,0,,C
01/03/2006,11:12:31.000,N,22.990,23.000,77,59,R,,2260671,N,N,1,0,,C
01/03/2006,11:12:31.000,T,22.980,23.010,6,3,R,BRUT,2260680,T,T,0,1,A,C
01/03/2006,11:12:31.000,T,22.980,23.010,11,3,R,CAES,2260687,T,T,0,0,A,C
01/03/2006,11:12:34.000,N,22.990,23.000,77,58,R,,2261475,N,N,1,0,,C
01/03/2006,11:12:36.000,N,22.990,23.000,77,62,R,,2262359,N,N,1,0,,C
01/03/2006,11:12:37.000,N,22.990,23.000,77,61,R,,2262581,N,N,1,0,,C
01/03/2006,11:12:38.000,N,22.990,23.000,77,65,R,,2262890,N,N,1,0,,C
01/03/2006,11:12:38.000,N,22.990,23.000,77,75,R,,2263060,N,N,1,0,,C
01/03/2006,11:12:41.000,N,22.990,23.000,77,1,R,,2263706,N,N,6,0,,C
01/03/2006,11:12:41.000,P,22.990,23.000,3,5,R,,2263853,P,P,6,0,,C
01/03/2006,11:12:42.000,P,22.990,23.000,4,5,R,,2264161,P,P,0,0,,C
01/03/2006,11:12:43.000,N,22.990,23.010,77,119,R,,2264342,N,N,0,0,,C
01/03/2006,11:12:43.000,N,22.990,23.000,77,4,R,,2264350,N,N,0,0,,C
01/03/2006,11:12:43.000,T,22.980,23.010,6,6,R,BRUT,2264456,T,T,0,1,A,C
01/03/2006,11:12:43.000,T,22.980,23.010,11,6,R,CAES,2264463,T,T,0,0,A,C
01/03/2006,11:12:43.000,X,22.740,23.260,1,1,R,,2264490,X,X,0,0,,C
01/03/2006,11:12:43.000,X,22.740,23.250,1,1,R,,2264496,X,X,0,0,,C
01/03/2006,11:12:45.000,N,22.990,23.000,77,22,R,,2264915,N,N,1,0,,C
01/03/2006,11:12:46.000,N,22.990,23.000,75,22,R,,2265198,N,N,1,0,,C
01/03/2006,11:12:46.000,N,22.990,23.000,75,34,R,,2265385,N,N,1,0,,C
01/03/2006,11:12:47.000,P,22.990,23.000,4,8,R,,2265528,P,P,0,0,,C
01/03/2006,11:12:53.000,N,22.990,23.000,35,34,R,,2267322,N,N,1,0,,C
01/03/2006,11:12:53.000,P,22.990,23.000,4,9,R,,2267330,P,P,0,0,,C
01/03/2006,11:12:54.000,P,22.990,23.000,3,9,R,,2267455,P,P,0,0,,C
01/03/2006,11:12:54.000,N,22.990,23.000,35,35,R,,2267603,N,N,1,0,,C
01/03/2006,11:12:55.000,N,22.990,23.000,35,1,R,,2267689,N,N,6,0,,C
01/03/2006,11:12:55.000,P,22.990,23.000,3,6,R,,2267907,P,P,6,0,,C
01/03/2006,11:12:57.000,N,22.990,23.010,35,119,R,,2268448,N,N,0,0,,C
01/03/2006,11:12:57.000,N,22.990,23.010,33,119,R,,2268453,N,N,6,0,,C
01/03/2006,11:12:57.000,P,22.990,23.000,3,5,R,,2268491,P,P,6,0,,C
01/03/2006,11:12:58.000,X,22.740,23.260,1,1,R,,2268627,X,X,0,0,,C
01/03/2006,11:13:00.000,P,22.990,23.010,3,19,R,,2269316,P,P,6,0,,C
01/03/2006,11:13:00.000,P,22.990,23.010,3,24,R,,2269323,P,P,0,0,,C
01/03/2006,11:13:00.000,N,22.990,23.010,33,124,R,,2269353,N,N,1,0,,C
01/03/2006,11:13:01.000,N,23.000,23.010,28,122,R,,2269647,N,N,1,0,,C
01/03/2006,11:13:01.000,N,23.000,23.010,28,123,R,,2269820,N,N,1,0,,C
01/03/2006,11:13:01.000,T,22.980,23.010,6,3,R,BRUT,2269827,T,T,0,1,A,C
01/03/2006,11:13:01.000,T,22.980,23.010,11,3,R,CAES,2269834,T,T,0,0,A,C
01/03/2006,11:13:02.000,P,22.990,23.010,8,24,R,,2269897,P,P,0,0,,C
01/03/2006,11:13:02.000,X,22.750,23.260,1,1,R,,2269904,X,X,0,0,,C
01/03/2006,11:13:02.000,P,22.990,23.010,9,21,R,,2269906,P,P,0,0,,C
01/03/2006,11:13:02.000,N,23.000,23.010,23,123,R,,2269913,N,N,1,0,,C
01/03/2006,11:13:03.000,N,23.000,23.010,23,120,R,,2270103,N,N,1,0,,C
01/03/2006,11:13:04.000,N,23.000,23.010,26,121,R,,2270406,N,N,1,0,,C
01/03/2006,11:13:05.000,N,23.000,23.010,25,121,R,,2270704,N,N,1,0,,C
01/03/2006,11:13:06.000,N,23.000,23.010,25,120,R,,2270924,N,N,1,0,,C
01/03/2006,11:13:07.000,N,23.000,23.010,25,119,R,,2271200,N,N,1,0,,C
01/03/2006,11:13:07.000,N,23.000,23.010,26,119,R,,2271324,N,N,1,0,,C
01/03/2006,11:13:09.000,N,23.000,23.010,23,119,R,,2271762,N,N,1,0,,C
01/03/2006,11:13:11.000,N,23.000,23.010,23,120,R,,2272392,N,N,1,0,,C
01/03/2006,11:13:13.000,N,23.000,23.010,23,122,R,,2272931,N,N,1,0,,C
01/03/2006,11:13:14.000,N,23.000,23.010,23,232,R,,2273120,N,N,1,0,,C
01/03/2006,11:13:15.000,N,23.000,23.010,21,232,R,,2273492,N,N,1,0,,C
01/03/2006,11:13:16.000,N,23.000,23.010,21,233,R,,2273649,N,N,1,0,,C
01/03/2006,11:13:16.000,P,22.990,23.010,9,22,R,,2273655,P,P,0,0,,C
01/03/2006,11:13:18.000,N,23.000,23.010,21,245,R,,2274312,N,N,1,0,,C
01/03/2006,11:13:22.000,P,22.990,23.010,9,17,R,,2275362,P,P,0,0,,C
01/03/2006,11:13:24.000,N,23.000,23.010,21,252,R,,2275869,N,N,1,0,,C
01/03/2006,11:13:28.000,N,23.000,23.010,22,252,R,,2276762,N,N,1,0,,C
01/03/2006,11:13:28.000,N,23.000,23.010,22,250,R,,2276898,N,N,1,0,,C
01/03/2006,11:13:30.000,N,23.000,23.010,22,248,R,,2277278,N,N,1,0,,C
01/03/2006,11:13:30.000,N,23.000,23.010,14,248,R,,2277441,N,N,1,0,,C
01/03/2006,11:13:31.000,N,23.000,23.010,14,251,R,,2277574,N,N,1,0,,C
01/03/2006,11:13:31.000,N,23.000,23.010,14,261,R,,2277585,N,N,1,0,,C
01/03/2006,11:13:31.000,P,22.990,23.010,9,26,R,,2277706,P,P,0,0,,C
01/03/2006,11:13:31.000,N,23.000,23.010,14,260,R,,2277714,N,N,1,0,,C
01/03/2006,11:13:34.000,P,22.990,23.010,9,31,R,,2278405,P,P,0,0,,C
01/03/2006,11:13:36.000,N,23.000,23.010,14,259,R,,2278792,N,N,1,0,,C
01/03/2006,11:13:45.000,N,23.000,23.010,1,259,R,,2281260,N,N,1,0,,C
01/03/2006,11:13:45.000,N,22.990,23.010,46,275,R,,2281299,N,N,1,0,,C
01/03/2006,11:13:46.000,N,22.990,23.000,46,4,R,,2281425,N,N,1,0,,C
01/03/2006,11:13:46.000,X,22.740,23.260,1,1,R,,2281439,X,X,0,0,,C
01/03/2006,11:13:46.000,P,22.990,23.010,9,34,R,,2281463,P,P,0,0,,C
01/03/2006,11:13:46.000,P,22.990,23.010,7,34,R,,2281542,P,P,0,0,,C
01/03/2006,11:13:46.000,P,22.990,23.010,4,34,R,,2281550,P,P,0,0,,C
01/03/2006,11:13:46.000,N,22.990,23.000,52,4,R,,2281573,N,N,1,0,,C
01/03/2006,11:13:46.000,X,22.740,23.250,1,1,R,,2281579,X,X,0,0,,C
01/03/2006,11:13:47.000,M,22.920,23.050,1,1,R,,2281658,M,M,0,0,,C
01/03/2006,11:13:47.000,P,22.990,23.010,3,34,R,,2281686,P,P,0,0,,C
01/03/2006,11:13:47.000,N,22.990,23.000,49,13,R,,2281794,N,N,1,0,,C
01/03/2006,11:13:47.000,P,22.990,23.010,5,34,R,,2281831,P,P,0,0,,C
01/03/2006,11:13:48.000,M,22.920,23.000,1,50,R,,2281939,M,M,6,0,,C
01/03/2006,11:13:48.000,N,22.990,23.000,45,13,R,,2281946,N,N,6,0,,C
01/03/2006,11:13:48.000,P,22.990,23.010,5,25,R,,2281954,P,P,0,0,,C
01/03/2006,11:13:48.000,P,22.990,23.010,5,22,R,,2282001,P,P,0,0,,C
01/03/2006,11:13:48.000,N,22.990,23.000,44,13,R,,2282074,N,N,6,0,,C
01/03/2006,11:13:48.000,P,22.990,23.010,3,22,R,,2282111,P,P,0,0,,C
01/03/2006,11:13:50.000,N,22.990,23.000,44,12,R,,2282494,N,N,0,0,,C
01/03/2006,11:13:51.000,N,22.990,23.000,45,12,R,,2282740,N,N,6,0,,C
01/03/2006,11:13:52.000,P,22.990,23.010,3,17,R,,2283009,P,P,0,0,,C
01/03/2006,11:13:54.000,N,22.990,23.000,45,109,R,,2283448,N,N,1,0,,C
01/03/2006,11:13:54.000,P,22.990,23.000,3,5,R,,2283555,P,P,0,0,,C
01/03/2006,11:13:54.000,P,22.990,23.000,3,8,R,,2283570,P,P,0,0,,C
01/03/2006,11:13:55.000,N,22.990,23.000,45,111,R,,2283749,N,N,1,0,,C
01/03/2006,11:13:58.000,P,22.990,23.000,3,13,R,,2284345,P,P,0,0,,C
01/03/2006,11:14:04.000,N,22.990,23.000,43,111,R,,2285601,N,N,1,0,,C
01/03/2006,11:14:04.000,N,22.990,23.000,43,126,R,,2285614,N,N,1,0,,C
01/03/2006,11:14:05.000,N,22.990,23.000,43,136,R,,2285875,N,N,1,0,,C
01/03/2006,11:14:05.000,N,22.990,23.000,44,136,R,,2285890,N,N,1,0,,C
01/03/2006,11:14:14.000,N,22.990,23.000,45,136,R,,2288518,N,N,1,0,,C
01/03/2006,11:14:16.000,N,22.990,23.000,143,136,R,,2289081,N,N,1,0,,C
01/03/2006,11:14:16.000,N,22.990,23.000,143,135,R,,2289233,N,N,1,0,,C
01/03/2006,11:14:17.000,P,22.990,23.000,5,13,R,,2289429,P,P,0,0,,C
01/03/2006,11:14:17.000,P,22.990,23.000,8,13,R,,2289438,P,P,0,0,,C
01/03/2006,11:14:17.000,N,22.990,23.000,143,133,R,,2289446,N,N,1,0,,C
01/03/2006,11:14:17.000,P,22.990,23.000,11,13,R,,2289463,P,P,0,0,,C
01/03/2006,11:14:17.000,N,22.990,23.000,146,133,R,,2289642,N,N,1,0,,C
01/03/2006,11:14:18.000,N,22.990,23.000,145,133,R,,2290001,N,N,1,0,,C
01/03/2006,11:14:19.000,P,22.990,23.000,11,8,R,,2290203,P,P,0,0,,C
01/03/2006,11:14:19.000,N,22.990,23.000,145,138,R,,2290215,N,N,1,0,,C
01/03/2006,11:14:19.000,N,22.990,23.000,149,138,R,,2290279,N,N,1,0,,C
01/03/2006,11:14:19.000,N,22.990,23.000,150,138,R,,2290485,N,N,1,0,,C
01/03/2006,11:14:20.000,N,22.990,23.000,150,273,R,,2290727,N,N,1,0,,C
01/03/2006,11:14:20.000,T,22.980,23.020,6,11,R,BRUT,2291057,T,T,0,1,A,C
01/03/2006,11:14:20.000,T,22.980,23.020,11,11,R,CAES,2291063,T,T,0,0,A,C
01/03/2006,11:14:21.000,T,22.990,23.020,1,11,R,BRUT,2291247,T,T,0,1,A,C
01/03/2006,11:14:21.000,T,22.990,23.020,1,11,R,CAES,2291254,T,T,0,0,A,C
01/03/2006,11:14:21.000,P,22.990,23.010,11,11,R,,2291273,P,P,0,0,,C
01/03/2006,11:14:21.000,P,22.990,23.010,11,6,R,,2291296,P,P,0,0,,C
01/03/2006,11:14:21.000,N,22.990,23.000,170,273,R,,2291473,N,N,1,0,,C
01/03/2006,11:14:22.000,N,22.990,23.000,171,273,R,,2291735,N,N,1,0,,C
01/03/2006,11:14:23.000,N,22.990,23.000,172,273,R,,2291950,N,N,1,0,,C
01/03/2006,11:14:24.000,N,22.990,23.000,166,261,R,,2292352,N,N,1,0,,C
01/03/2006,11:14:24.000,N,22.990,23.000,167,261,R,,2292536,N,N,1,0,,C
01/03/2006,11:14:25.000,T,22.980,23.020,6,11,R,BRUT,2292919,T,T,0,1,A,C
01/03/2006,11:14:25.000,T,22.980,23.020,11,11,R,CAES,2292927,T,T,0,0,A,C
01/03/2006,11:14:26.000,N,22.990,23.000,168,261,R,,2293108,N,N,1,0,,C
01/03/2006,11:14:26.000,N,22.990,23.000,168,263,R,,2293130,N,N,1,0,,C
01/03/2006,11:14:26.000,N,22.990,23.000,168,253,R,,2293149,N,N,1,0,,C
01/03/2006,11:14:26.000,P,22.990,23.010,8,6,R,,2293281,P,P,0,0,,C
01/03/2006,11:14:26.000,N,22.990,23.000,167,253,R,,2293316,N,N,1,0,,C
01/03/2006,11:14:27.000,P,22.990,23.010,11,6,R,,2293464,P,P,0,0,,C
01/03/2006,11:14:28.000,P,22.990,23.010,11,11,R,,2293975,P,P,0,0,,C
01/03/2006,11:14:29.000,P,22.990,23.010,8,11,R,,2294116,P,P,0,0,,C
01/03/2006,11:14:32.000,N,22.990,23.000,167,73,R,,2295211,N,N,1,0,,C
01/03/2006,11:14:33.000,M,22.920,23.000,1,47,R,,2295343,M,M,0,0,,C
01/03/2006,11:14:33.000,P,22.990,23.010,8,6,R,,2295365,P,P,0,0,,C
01/03/2006,11:14:33.000,P,22.990,23.010,11,6,R,,2295374,P,P,0,0,,C
01/03/2006,11:14:33.000,N,22.990,23.000,167,1,R,,2295495,N,N,6,0,,C
01/03/2006,11:14:35.000,N,22.990,23.010,167,35,R,,2296039,N,N,0,0,,C
01/03/2006,11:14:35.000,N,22.990,23.000,158,37,R,,2296049,N,N,6,0,,C
01/03/2006,11:14:36.000,P,22.990,23.010,14,6,R,,2296181,P,P,0,0,,C
01/03/2006,11:14:36.000,X,22.740,23.260,1,1,R,,2296186,X,X,0,0,,C
01/03/2006,11:14:36.000,X,22.740,23.250,1,1,R,,2296189,X,X,0,0,,C
01/03/2006,11:14:36.000,N,22.990,23.000,158,19,R,,2296196,N,N,0,0,,C
01/03/2006,11:14:36.000,P,22.990,23.010,11,6,R,,2296202,P,P,0,0,,C
01/03/2006,11:14:36.000,P,22.990,23.020,11,26,R,,2296306,P,P,0,0,,C
01/03/2006,11:14:36.000,P,22.990,23.020,11,50,R,,2296310,P,P,0,0,,C
01/03/2006,11:14:36.000,T,22.980,23.020,6,13,R,BRUT,2296355,T,T,0,1,A,C
01/03/2006,11:14:36.000,T,22.980,23.020,11,13,R,CAES,2296358,T,T,0,0,A,C
01/03/2006,11:14:36.000,P,22.990,23.010,11,6,R,,2296360,P,P,0,0,,C
01/03/2006,11:14:36.000,P,22.990,23.010,11,8,R,,2296362,P,P,0,0,,C
01/03/2006,11:14:36.000,N,22.990,23.000,161,19,R,,2296364,N,N,6,0,,C
01/03/2006,11:14:36.000,P,22.990,23.010,11,11,R,,2296370,P,P,0,0,,C
01/03/2006,11:14:37.000,N,22.990,23.000,161,11,R,,2296446,N,N,0,0,,C
01/03/2006,11:14:37.000,N,22.990,23.000,158,11,R,,2296461,N,N,6,0,,C
01/03/2006,11:14:37.000,N,22.990,23.000,158,1,R,,2296468,N,N,0,0,,C
01/03/2006,11:14:37.000,N,22.990,23.000,158,7,R,,2296620,N,N,0,0,,C
01/03/2006,11:14:38.000,P,22.990,23.010,14,11,R,,2296752,P,P,0,0,,C
01/03/2006,11:14:38.000,N,22.990,23.000,158,1,R,,2296799,N,N,0,0,,C
01/03/2006,11:14:38.000,N,22.990,23.010,158,41,R,,2296886,N,N,0,0,,C
01/03/2006,11:14:39.000,P,22.990,23.010,14,8,R,,2297041,P,P,0,0,,C
01/03/2006,11:14:39.000,X,22.740,23.260,1,1,R,,2297048,X,X,0,0,,C
01/03/2006,11:14:39.000,P,22.990,23.010,14,3,R,,2297152,P,P,0,0,,C
01/03/2006,11:14:40.000,N,22.990,23.010,158,43,R,,2297331,N,N,0,0,,C
01/03/2006,11:14:41.000,N,22.990,23.010,158,45,R,,2297673,N,N,0,0,,C
01/03/2006,11:14:45.000,N,22.990,23.010,158,43,R,,2298719,N,N,0,0,,C
01/03/2006,11:14:47.000,P,22.990,23.010,14,8,R,,2299125,P,P,0,0,,C
01/03/2006,11:14:47.000,P,22.990,23.010,11,8,R,,2299135,P,P,0,0,,C
01/03/2006,11:14:47.000,N,22.990,23.010,158,44,R,,2299146,N,N,0,0,,C
01/03/2006,11:14:47.000,P,22.990,23.010,11,11,R,,2299286,P,P,0,0,,C
01/03/2006,11:14:47.000,N,22.990,23.010,155,44,R,,2299461,N,N,6,0,,C
01/03/2006,11:14:48.000,P,22.990,23.010,14,11,R,,2299663,P,P,0,0,,C
01/03/2006,11:14:49.000,P,22.990,23.010,14,6,R,,2299792,P,P,0,0,,C
01/03/2006,11:14:49.000,T,22.980,23.020,6,11,R,BRUT,2299800,T,T,0,1,A,C
01/03/2006,11:14:49.000,T,22.980,23.020,11,11,R,CAES,2299807,T,T,0,0,A,C
01/03/2006,11:14:49.000,N,22.990,23.010,155,43,R,,2299826,N,N,0,0,,C
01/03/2006,11:14:49.000,M,22.920,23.050,1,1,R,,2299845,M,M,6,0,,C
01/03/2006,11:14:49.000,T,22.990,23.020,4,11,R,BRUT,2300024,T,T,0,1,A,C
01/03/2006,11:14:49.000,T,22.990,23.020,4,11,R,CAES,2300031,T,T,0,0,A,C
01/03/2006,11:14:49.000,P,22.990,23.010,14,3,R,,2300055,P,P,0,0,,C
01/03/2006,11:14:49.000,N,22.990,23.010,155,10,R,,2300061,N,N,1,0,,C
01/03/2006,11:14:50.000,P,22.990,23.010,14,8,R,,2300279,P,P,0,0,,C
01/03/2006,11:14:50.000,P,22.990,23.010,14,5,R,,2300286,P,P,0,0,,C
01/03/2006,11:14:50.000,T,23.000,23.020,4,11,R,BRUT,2300293,T,T,4,1,A,C
01/03/2006,11:14:50.000,T,23.000,23.020,4,11,R,CAES,2300301,T,T,0,0,A,C
01/03/2006,11:14:50.000,P,22.990,23.000,14,2,R,,2300347,P,P,4,0,,C
01/03/2006,11:14:50.000,P,22.990,23.010,14,8,R,,2300491,P,P,4,0,,C
01/03/2006,11:14:50.000,P,22.990,23.010,11,7,R,,2300511,P,P,0,0,,C
01/03/2006,11:14:50.000,P,22.990,23.010,11,5,R,,2300520,P,P,0,0,,C
01/03/2006,11:14:50.000,P,22.990,23.020,11,33,R,,2300531,P,P,0,0,,C
01/03/2006,11:14:50.000,N,22.990,23.010,155,4,R,,2300552,N,N,4,0,,C
01/03/2006,11:14:50.000,P,22.990,23.020,12,33,R,,2300556,P,P,0,0,,C
01/03/2006,11:14:53.000,N,22.990,23.010,161,4,R,,2301272,N,N,0,0,,C
01/03/2006,11:14:53.000,N,22.990,23.010,163,1,R,,2301285,N,N,4,0,,C
01/03/2006,11:14:53.000,T,22.980,23.020,6,11,R,BRUT,2301316,T,T,6,1,A,C
01/03/2006,11:14:53.000,T,22.980,23.020,11,11,R,CAES,2301321,T,T,0,0,A,C
01/03/2006,11:14:53.000,T,23.000,23.020,2,11,R,BRUT,2301330,T,T,4,1,A,C
01/03/2006,11:14:53.000,T,23.000,23.020,2,11,R,CAES,2301386,T,T,0,0,A,C
01/03/2006,11:14:53.000,P,22.990,23.020,13,33,R,,2301470,P,P,0,0,,C
01/03/2006,11:14:54.000,N,22.990,23.010,159,1,R,,2301623,N,N,0,0,,C
01/03/2006,11:14:55.000,N,22.990,23.010,161,1,R,,2301938,N,N,0,0,,C
01/03/2006,11:14:55.000,P,23.000,23.020,1,33,R,,2301964,P,P,0,0,,C
01/03/2006,11:14:55.000,T,22.980,23.020,6,11,R,BRUT,2301967,T,T,6,1,A,C
01/03/2006,11:14:55.000,T,22.980,23.020,11,11,R,CAES,2302043,T,T,0,0,A,C
01/03/2006,11:14:55.000,N,22.990,23.010,160,1,R,,2302066,N,N,0,0,,C
01/03/2006,11:14:56.000,T,22.950,23.020,18,19,R,TMBR,2302362,T,T,0,3,A,C
01/03/2006,11:14:56.000,T,22.980,23.020,11,30,R,CAES,2302369,T,T,0,0,A,C
01/03/2006,11:14:56.000,N,22.990,23.000,162,19,R,,2302377,N,N,6,0,,C
01/03/2006,11:14:56.000,N,22.990,23.000,159,19,R,,2302383,N,N,0,0,,C
01/03/2006,11:14:57.000,P,23.000,23.010,1,5,R,,2302487,P,P,0,0,,C
01/03/2006,11:14:57.000,P,23.000,23.010,1,8,R,,2302495,P,P,0,0,,C
01/03/2006,11:14:57.000,X,22.740,23.250,1,1,R,,2302514,X,X,0,0,,C
01/03/2006,11:14:57.000,N,22.990,23.000,159,20,R,,2302519,N,N,6,0,,C
01/03/2006,11:14:57.000,N,22.990,23.000,159,26,R,,2302621,N,N,6,0,,C
01/03/2006,11:14:57.000,N,22.990,23.000,159,24,R,,2302644,N,N,6,0,,C
01/03/2006,11:14:58.000,N,22.990,23.000,154,2,R,,2302772,N,N,6,0,,C
01/03/2006,11:14:58.000,N,22.990,23.000,155,2,R,,2302779,N,N,0,0,,C
01/03/2006,11:14:59.000,N,22.990,23.000,156,2,R,,2302990,N,N,0,0,,C
01/03/2006,11:14:59.000,P,22.990,23.010,13,8,R,,2303059,P,P,6,0,,C
01/03/2006,11:14:59.000,N,22.990,23.010,163,5,R,,2303134,N,N,6,0,,C
01/03/2006,11:15:00.000,N,22.990,23.010,162,5,R,,2303225,N,N,6,0,,C
01/03/2006,11:15:00.000,N,23.000,23.010,1,5,R,,2303235,N,N,6,0,,C
01/03/2006,11:15:00.000,P,22.990,23.010,13,2,R,,2303261,P,P,6,0,,C
01/03/2006,11:15:00.000,P,22.990,23.020,13,33,R,,2303269,P,P,0,0,,C
01/03/2006,11:15:00.000,X,22.740,23.260,1,1,R,,2303273,X,X,0,0,,C
01/03/2006,11:15:00.000,X,22.750,23.260,1,1,R,,2303413,X,X,0,0,,C
01/03/2006,11:15:00.000,P,22.990,23.020,12,33,R,,2303428,P,P,0,0,,C
01/03/2006,11:15:00.000,N,23.000,23.010,1,3,R,,2303481,N,N,1,0,,C
01/03/2006,11:15:00.000,P,23.000,23.020,3,33,R,,2303482,P,P,6,0,,C
01/03/2006,11:15:01.000,N,23.000,23.010,1,13,R,,2303599,N,N,6,0,,C
01/03/2006,11:15:02.000,N,23.000,23.010,1,15,R,,2303710,N,N,6,0,,C
01/03/2006,11:15:02.000,N,23.000,23.010,3,15,R,,2303834,N,N,0,0,,C
01/03/2006,11:15:04.000,N,23.000,23.010,1,15,R,,2304376,N,N,0,0,,C
01/03/2006,11:15:05.000,N,22.990,23.010,163,15,R,,2304510,N,N,0,0,,C
01/03/2006,11:15:05.000,X,22.740,23.260,1,1,R,,2304660,X,X,0,0,,C
01/03/2006,11:15:05.000,P,22.990,23.020,13,33,R,,2304685,P,P,6,0,,C
01/03/2006,11:15:05.000,P,22.990,23.020,18,33,R,,2304702,P,P,0,0,,C
01/03/2006,11:15:06.000,P,22.990,23.020,18,38,R,,2304841,P,P,0,0,,C
01/03/2006,11:15:06.000,N,22.990,23.010,163,10,R,,2304847,N,N,1,0,,C
01/03/2006,11:15:07.000,N,22.990,23.010,163,9,R,,2304935,N,N,1,0,,C
01/03/2006,11:15:08.000,N,22.990,23.010,163,13,R,,2305331,N,N,1,0,,C
01/03/2006,11:15:08.000,N,23.000,23.010,1,12,R,,2305339,N,N,1,0,,C
01/03/2006,11:15:09.000,P,22.990,23.020,17,38,R,,2305521,P,P,0,0,,C
01/03/2006,11:15:09.000,X,22.750,23.260,1,1,R,,2305525,X,X,0,0,,C
01/03/2006,11:15:09.000,P,22.990,23.010,17,5,R,,2305529,P,P,0,0,,C
01/03/2006,11:15:09.000,P,22.990,23.010,16,5,R,,2305650,P,P,0,0,,C
01/03/2006,11:15:10.000,N,23.000,23.010,1,14,R,,2305796,N,N,1,0,,C
01/03/2006,11:15:10.000,N,23.000,23.010,1,16,R,,2305891,N,N,1,0,,C
01/03/2006,11:15:10.000,N,23.000,23.010,2,16,R,,2305941,N,N,1,0,,C
01/03/2006,11:15:12.000,N,23.000,23.010,2,14,R,,2306269,N,N,1,0,,C
01/03/2006,11:15:12.000,N,23.000,23.010,2,7,R,,2306278,N,N,1,0,,C
01/03/2006,11:15:12.000,P,22.990,23.020,11,33,R,,2306386,P,P,0,0,,C
01/03/2006,11:15:13.000,P,22.990,23.020,11,11,R,,2306526,P,P,0,0,,C
01/03/2006,11:15:13.000,T,22.950,23.030,18,19,R,TMBR,2306533,T,T,0,3,A,C
01/03/2006,11:15:13.000,T,22.980,23.020,11,11,R,CAES,2306540,T,T,0,0,A,C
01/03/2006,11:15:13.000,T,22.990,23.020,3,11,R,BRUT,2306546,T,T,0,1,A,C
01/03/2006,11:15:13.000,T,22.990,23.020,3,11,R,CAES,2306551,T,T,0,0,A,C
01/03/2006,11:15:13.000,N,23.000,23.010,2,5,R,,2306559,N,N,1,0,,C
01/03/2006,11:15:14.000,N,23.000,23.010,3,5,R,,2306785,N,N,1,0,,C
01/03/2006,11:15:14.000,N,23.000,23.010,4,11,R,,2306791,N,N,1,0,,C
01/03/2006,11:15:15.000,N,23.000,23.010,4,26,R,,2307014,N,N,1,0,,C
01/03/2006,11:15:17.000,N,23.000,23.010,4,29,R,,2307632,N,N,1,0,,C
01/03/2006,11:15:17.000,P,22.990,23.020,11,14,R,,2307648,P,P,0,0,,C
01/03/2006,11:15:18.000,N,23.000,23.010,4,26,R,,2307882,N,N,1,0,,C
01/03/2006,11:15:20.000,N,23.000,23.010,1,26,R,,2308179,N,N,1,0,,C
01/03/2006,11:15:20.000,T,22.980,23.020,6,11,R,BRUT,2308333,T,T,0,1,A,C
01/03/2006,11:15:20.000,T,22.980,23.020,11,11,R,CAES,2308341,T,T,0,0,A,C
01/03/2006,11:15:21.000,N,22.990,23.010,162,26,R,,2308458,N,N,1,0,,C
01/03/2006,11:15:21.000,N,22.990,23.010,162,32,R,,2308466,N,N,1,0,,C
01/03/2006,11:15:21.000,X,22.740,23.260,1,1,R,,2308601,X,X,0,0,,C
01/03/2006,11:15:21.000,P,22.990,23.010,12,8,R,,2308607,P,P,0,0,,C
01/03/2006,11:15:21.000,P,22.990,23.010,12,3,R,,2308613,P,P,0,0,,C
01/03/2006,11:15:22.000,N,22.990,23.010,160,32,R,,2308804,N,N,1,0,,C
01/03/2006,11:15:24.000,N,22.990,23.010,160,33,R,,2309153,N,N,1,0,,C
01/03/2006,11:15:26.000,N,22.990,23.010,160,32,R,,2309757,N,N,1,0,,C
01/03/2006,11:15:27.000,N,22.990,23.010,160,31,R,,2309851,N,N,1,0,,C
01/03/2006,11:15:29.000,N,23.000,23.010,3,31,R,,2310227,N,N,1,0,,C
01/03/2006,11:15:30.000,X,22.750,23.260,1,1,R,,2310418,X,X,0,0,,C
01/03/2006,11:15:30.000,P,22.990,23.010,11,3,R,,2310477,P,P,0,0,,C
01/03/2006,11:15:30.000,P,23.000,23.010,5,3,R,,2310485,P,P,6,0,,C
01/03/2006,11:15:31.000,N,23.000,23.010,3,36,R,,2310594,N,N,6,0,,C
01/03/2006,11:15:33.000,N,23.000,23.010,3,37,R,,2311369,N,N,6,0,,C
01/03/2006,11:15:35.000,N,23.000,23.010,3,38,R,,2311552,N,N,6,0,,C
01/03/2006,11:15:36.000,T,22.500,23.510,1,1,R,SBSH,2311787,T,T,0,0,A,C
01/03/2006,11:15:39.000,N,22.990,23.010,162,38,R,,2312510,N,N,0,0,,C
01/03/2006,11:15:39.000,X,22.740,23.260,1,1,R,,2312623,X,X,0,0,,C
01/03/2006,11:15:40.000,P,22.990,23.010,12,3,R,,2312713,P,P,6,0,,C
01/03/2006,11:15:40.000,N,23.000,23.010,2,36,R,,2312845,N,N,1,0,,C
01/03/2006,11:15:41.000,P,22.990,23.010,11,3,R,,2312960,P,P,0,0,,C
01/03/2006,11:15:41.000,X,22.750,23.260,1,1,R,,2313051,X,X,0,0,,C
01/03/2006,11:15:41.000,N,23.000,23.010,2,39,R,,2313056,N,N,1,0,,C
01/03/2006,11:15:41.000,N,23.000,23.010,2,46,R,,2313064,N,N,1,0,,C
01/03/2006,11:15:46.000,N,23.000,23.010,3,46,R,,2314055,N,N,1,0,,C
01/03/2006,11:15:47.000,N,23.000,23.010,3,45,R,,2314294,N,N,1,0,,C
01/03/2006,11:15:51.000,N,23.000,23.010,3,42,R,,2315225,N,N,1,0,,C
01/03/2006,11:15:52.000,N,23.000,23.010,1,42,R,,2315417,N,N,1,0,,C
01/03/2006,11:15:52.000,N,22.990,23.010,149,42,R,,2315524,N,N,1,0,,C
01/03/2006,11:15:53.000,N,22.990,23.010,149,44,R,,2315657,N,N,1,0,,C
01/03/2006,11:15:53.000,X,22.740,23.260,1,1,R,,2315669,X,X,0,0,,C
01/03/2006,11:15:53.000,P,22.990,23.010,12,3,R,,2315673,P,P,0,0,,C
01/03/2006,11:15:54.000,N,22.990,23.010,149,43,R,,2315737,N,N,1,0,,C
01/03/2006,11:15:54.000,P,22.990,23.010,12,3,R,,2315750,P,P,0,0,,C
01/03/2006,11:15:54.000,N,22.990,23.010,164,42,R,,2315804,N,N,1,0,,C
01/03/2006,11:15:55.000,N,22.990,23.010,164,44,R,,2316109,N,N,1,0,,C
01/03/2006,11:16:00.000,N,22.990,23.010,164,43,R,,2316926,N,N,1,0,,C
01/03/2006,11:16:01.000,N,22.990,23.010,164,32,R,,2317120,N,N,1,0,,C
01/03/2006,11:16:01.000,N,22.990,23.010,164,34,R,,2317238,N,N,1,0,,C
01/03/2006,11:16:02.000,N,22.990,23.010,164,54,R,,2317473,N,N,1,0,,C
01/03/2006,11:16:03.000,P,22.990,23.010,12,5,R,,2317717,P,P,0,0,,C
01/03/2006,11:16:05.000,N,22.990,23.010,165,61,R,,2318142,N,N,1,0,,C
01/03/2006,11:16:09.000,N,23.000,23.010,1,62,R,,2318997,N,N,1,0,,C
01/03/2006,11:16:09.000,X,22.750,23.260,1,1,R,,2319145,X,X,0,0,,C
01/03/2006,11:16:09.000,P,22.990,23.010,12,13,R,,2319150,P,P,0,0,,C
01/03/2006,11:16:09.000,P,22.990,23.010,11,16,R,,2319156,P,P,0,0,,C
01/03/2006,11:16:10.000,P,22.990,23.010,11,17,R,,2319321,P,P,0,0,,C
01/03/2006,11:16:10.000,N,23.000,23.010,1,64,R,,2319367,N,N,1,0,,C
01/03/2006,11:16:11.000,T,22.980,23.010,6,3,R,BRUT,2319643,T,T,0,1,A,C
01/03/2006,11:16:11.000,T,22.980,23.010,11,3,R,CAES,2319651,T,T,0,0,A,C
01/03/2006,11:16:11.000,T,22.980,23.010,6,4,R,BRUT,2319658,T,T,0,1,A,C
01/03/2006,11:16:11.000,T,22.980,23.010,11,4,R,CAES,2319664,T,T,0,0,A,C
01/03/2006,11:16:11.000,P,22.990,23.010,11,20,R,,2319680,P,P,0,0,,C
01/03/2006,11:16:12.000,P,22.990,23.010,11,13,R,,2319746,P,P,0,0,,C
01/03/2006,11:16:12.000,N,23.000,23.010,6,64,R,,2319917,N,N,1,0,,C
01/03/2006,11:16:12.000,P,22.990,23.010,11,10,R,,2319923,P,P,0,0,,C
01/03/2006,11:16:13.000,N,23.000,23.010,6,121,R,,2320041,N,N,1,0,,C
01/03/2006,11:16:13.000,P,22.990,23.010,11,5,R,,2320056,P,P,0,0,,C
01/03/2006,11:16:13.000,T,22.980,23.010,6,3,R,BRUT,2320064,T,T,0,1,A,C
01/03/2006,11:16:13.000,T,22.980,23.010,11,3,R,CAES,2320072,T,T,0,0,A,C
01/03/2006,11:16:13.000,N,23.000,23.010,6,128,R,,2320080,N,N,1,0,,C
01/03/2006,11:16:13.000,T,22.980,23.020,6,11,R,BRUT,2320092,T,T,0,1,A,C
01/03/2006,11:16:13.000,T,22.980,23.020,11,11,R,CAES,2320098,T,T,0,0,A,C
01/03/2006,11:16:14.000,N,23.000,23.010,6,121,R,,2320487,N,N,1,0,,C
01/03/2006,11:16:15.000,N,23.000,23.010,7,121,R,,2320662,N,N,1,0,,C
01/03/2006,11:16:16.000,P,22.990,23.010,11,8,R,,2320770,P,P,0,0,,C
01/03/2006,11:16:17.000,P,22.990,23.010,8,8,R,,2320890,P,P,0,0,,C
01/03/2006,11:16:18.000,N,23.000,23.010,27,121,R,,2321466,N,N,1,0,,C
01/03/2006,11:16:19.000,P,22.990,23.010,9,8,R,,2321582,P,P,0,0,,C
01/03/2006,11:16:20.000,N,23.000,23.010,20,121,R,,2321867,N,N,1,0,,C
01/03/2006,11:16:22.000,N,23.000,23.010,20,120,R,,2322303,N,N,1,0,,C
01/03/2006,11:16:23.000,P,23.000,23.010,3,8,R,,2322983,P,P,0,0,,C
01/03/2006,11:16:23.000,N,23.000,23.010,23,119,R,,2323164,N,N,1,0,,C
01/03/2006,11:16:24.000,N,23.000,23.010,23,117,R,,2323526,N,N,1,0,,C
01/03/2006,11:16:24.000,N,23.000,23.010,24,117,R,,2323796,N,N,1,0,,C
01/03/2006,11:16:26.000,N,23.000,23.010,26,117,R,,2324651,N,N,1,0,,C
01/03/2006,11:16:27.000,N,23.000,23.010,23,117,R,,2325105,N,N,1,0,,C
01/03/2006,11:16:29.000,N,23.000,23.010,23,118,R,,2325733,N,N,1,0,,C
01/03/2006,11:16:30.000,P,23.000,23.010,2,8,R,,2326386,P,P,0,0,,C
01/03/2006,11:16:33.000,N,23.000,23.010,23,112,R,,2327947,N,N,1,0,,C
01/03/2006,11:16:33.000,P,23.000,23.010,4,8,R,,2327985,P,P,0,0,,C
01/03/2006,11:16:34.000,N,23.000,23.010,43,112,R,,2328208,N,N,1,0,,C
01/03/2006,11:16:34.000,T,23.000,23.020,1,11,R,BRUT,2328838,T,T,0,1,A,C
01/03/2006,11:16:34.000,T,23.000,23.020,1,11,R,CAES,2328860,T,T,0,0,A,C
01/03/2006,11:16:34.000,T,23.000,23.020,2,11,R,BRUT,2328881,T,T,0,1,A,C
01/03/2006,11:16:34.000,T,23.000,23.020,2,11,R,CAES,2328888,T,T,0,0,A,C
01/03/2006,11:16:35.000,N,23.000,23.010,43,97,R,,2329055,N,N,1,0,,C
01/03/2006,11:16:35.000,N,23.000,23.010,45,97,R,,2329063,N,N,1,0,,C
01/03/2006,11:16:35.000,N,23.000,23.010,46,99,R,,2329070,N,N,1,0,,C
01/03/2006,11:16:35.000,P,23.000,23.010,5,8,R,,2329077,P,P,0,0,,C
01/03/2006,11:16:35.000,N,23.000,23.010,47,99,R,,2329140,N,N,1,0,,C
01/03/2006,11:16:36.000,N,23.000,23.010,48,99,R,,2329390,N,N,1,0,,C
01/03/2006,11:16:36.000,N,23.000,23.010,49,99,R,,2329897,N,N,1,0,,C
01/03/2006,11:16:37.000,P,23.000,23.010,7,8,R,,2330061,P,P,0,0,,C
01/03/2006,11:16:40.000,N,23.000,23.010,49,28,R,,2331989,N,N,1,0,,C
01/03/2006,11:16:41.000,N,23.000,23.010,49,99,R,,2332558,N,N,1,0,,C
01/03/2006,11:16:41.000,T,23.000,23.020,3,11,R,BRUT,2332584,T,T,0,1,A,C
01/03/2006,11:16:41.000,T,23.000,23.020,3,11,R,CAES,2332591,T,T,0,0,A,C
01/03/2006,11:16:41.000,T,23.000,23.020,4,11,R,BRUT,2332665,T,T,0,1,A,C
01/03/2006,11:16:41.000,T,23.000,23.020,4,11,R,CAES,2332672,T,T,0,0,A,C
01/03/2006,11:16:42.000,P,23.000,23.010,7,6,R,,2332802,P,P,0,0,,C
01/03/2006,11:16:42.000,P,23.000,23.010,7,3,R,,2332826,P,P,0,0,,C
01/03/2006,11:16:42.000,N,23.000,23.010,53,99,R,,2332938,N,N,1,0,,C
01/03/2006,11:16:43.000,N,23.000,23.010,57,99,R,,2333156,N,N,1,0,,C
01/03/2006,11:16:43.000,P,23.000,23.010,7,5,R,,2333204,P,P,0,0,,C
01/03/2006,11:16:43.000,N,23.000,23.010,57,126,R,,2333444,N,N,1,0,,C
01/03/2006,11:16:43.000,P,23.000,23.010,7,8,R,,2333504,P,P,0,0,,C
01/03/2006,11:16:45.000,N,23.000,23.010,57,55,R,,2334407,N,N,1,0,,C
01/03/2006,11:16:46.000,P,23.000,23.010,7,5,R,,2334866,P,P,0,0,,C
01/03/2006,11:16:48.000,N,23.000,23.010,57,55,R,,2336010,N,N,0,0,,C
01/03/2006,11:16:49.000,N,23.000,23.010,57,56,R,,2336166,N,N,1,0,,C
01/03/2006,11:16:52.000,N,23.000,23.010,57,58,R,,2337801,N,N,1,0,,C
01/03/2006,11:16:53.000,N,23.000,23.010,57,57,R,,2338288,N,N,1,0,,C
01/03/2006,11:16:54.000,T,23.000,23.020,3,11,R,BRUT,2338501,T,T,0,1,A,C
01/03/2006,11:16:54.000,T,23.000,23.020,3,11,R,CAES,2338517,T,T,0,0,A,C
01/03/2006,11:16:54.000,T,23.000,23.020,2,11,R,BRUT,2338531,T,T,0,1,A,C
01/03/2006,11:16:54.000,T,23.000,23.020,2,11,R,CAES,2338537,T,T,0,0,A,C
01/03/2006,11:16:55.000,N,23.000,23.010,58,57,R,,2338723,N,N,1,0,,C
01/03/2006,11:16:56.000,N,23.000,23.010,56,57,R,,2339458,N,N,1,0,,C
01/03/2006,11:16:57.000,P,23.000,23.010,5,5,R,,2339850,P,P,0,0,,C
01/03/2006,11:16:58.000,N,23.000,23.010,53,67,R,,2340335,N,N,1,0,,C
01/03/2006,11:16:59.000,N,23.000,23.010,58,67,R,,2340740,N,N,1,0,,C
01/03/2006,11:17:00.000,N,23.000,23.010,58,60,R,,2340965,N,N,1,0,,C
01/03/2006,11:17:00.000,T,23.000,23.020,1,11,R,BRUT,2341215,T,T,0,1,A,C
01/03/2006,11:17:00.000,T,23.000,23.020,1,11,R,CAES,2341223,T,T,0,0,A,C
01/03/2006,11:17:00.000,T,22.980,23.020,6,11,R,BRUT,2341245,T,T,0,1,A,C
01/03/2006,11:17:00.000,T,22.980,23.020,11,11,R,CAES,2341251,T,T,0,0,A,C
01/03/2006,11:17:01.000,P,23.000,23.010,8,5,R,,2341491,P,P,0,0,,C
01/03/2006,11:17:01.000,N,23.000,23.010,54,60,R,,2341749,N,N,1,0,,C
01/03/2006,11:17:01.000,N,23.000,23.010,57,60,R,,2341816,N,N,1,0,,C
01/03/2006,11:17:02.000,N,23.000,23.010,49,76,R,,2342137,N,N,1,0,,C
01/03/2006,11:17:06.000,N,23.000,23.010,48,76,R,,2344201,N,N,1,0,,C
01/03/2006,11:17:06.000,N,23.000,23.010,48,1,R,,2344476,N,N,6,0,,C
01/03/2006,11:17:08.000,P,23.000,23.020,8,14,R,,2344897,P,P,6,0,,C
01/03/2006,11:17:08.000,P,23.000,23.020,5,14,R,,2344919,P,P,0,0,,C
01/03/2006,11:17:08.000,P,23.000,23.020,3,14,R,,2344928,P,P,0,0,,C
01/03/2006,11:17:08.000,N,23.000,23.010,45,1,R,,2345083,N,N,1,0,,C
01/03/2006,11:17:08.000,N,23.000,23.020,44,8,R,,2345184,N,N,6,0,,C
01/03/2006,11:17:09.000,N,23.000,23.020,44,1,R,,2345335,N,N,0,0,,C
01/03/2006,11:17:09.000,P,23.000,23.020,5,14,R,,2345429,P,P,0,0,,C
01/03/2006,11:17:09.000,P,23.000,23.020,8,14,R,,2345433,P,P,0,0,,C
01/03/2006,11:17:09.000,X,22.750,23.270,1,1,R,,2345440,X,X,0,0,,C
01/03/2006,11:17:09.000,P,23.000,23.020,8,3,R,,2345537,P,P,4,0,,C
01/03/2006,11:17:09.000,P,23.000,23.020,14,3,R,,2345551,P,P,0,0,,C
01/03/2006,11:17:10.000,T,22.990,23.020,3,11,R,BRUT,2345753,T,T,0,1,A,C
01/03/2006,11:17:10.000,T,22.990,23.020,3,11,R,CAES,2345756,T,T,0,0,A,C
01/03/2006,11:17:10.000,T,23.000,23.020,6,11,R,BRUT,2345775,T,T,0,1,A,C
01/03/2006,11:17:10.000,T,23.000,23.020,6,11,R,CAES,2345783,T,T,0,0,A,C
01/03/2006,11:17:11.000,N,23.010,23.020,6,10,R,,2346238,N,N,4,0,,C
01/03/2006,11:17:11.000,P,23.000,23.020,17,3,R,,2346463,P,P,0,0,,C
01/03/2006,11:17:11.000,X,22.760,23.270,1,1,R,,2346479,X,X,0,0,,C
01/03/2006,11:17:11.000,P,23.000,23.020,23,3,R,,2346511,P,P,0,0,,C
01/03/2006,11:17:11.000,T,22.950,23.040,18,19,R,TMBR,2346522,T,T,0,0,A,C
01/03/2006,11:17:11.000,T,23.000,23.020,6,8,R,BRUT,2346529,T,T,6,1,A,C
01/03/2006,11:17:11.000,T,23.000,23.020,6,8,R,CAES,2346534,T,T,0,0,A,C
01/03/2006,11:17:12.000,P,23.000,23.030,23,13,R,,2346729,P,P,0,0,,C
01/03/2006,11:17:12.000,N,23.010,23.020,3,10,R,,2346760,N,N,1,0,,C
01/03/2006,11:17:12.000,N,23.010,23.020,13,10,R,,2346972,N,N,1,0,,C
01/03/2006,11:17:12.000,P,23.010,23.030,2,13,R,,2346988,P,P,0,0,,C
01/03/2006,11:17:12.000,N,23.010,23.020,10,10,R,,2347037,N,N,1,0,,C
01/03/2006,11:17:13.000,N,23.000,23.020,293,10,R,,2347322,N,N,6,0,,C
01/03/2006,11:17:13.000,P,23.000,23.030,23,13,R,,2347543,P,P,6,0,,C
01/03/2006,11:17:13.000,P,23.000,23.030,24,13,R,,2347572,P,P,0,0,,C
01/03/2006,11:17:14.000,X,22.750,23.270,1,1,R,,2347731,X,X,0,0,,C
01/03/2006,11:17:14.000,P,23.010,23.030,1,13,R,,2347738,P,P,6,0,,C
01/03/2006,11:17:14.000,P,23.000,23.030,24,13,R,,2347744,P,P,6,0,,C
01/03/2006,11:17:14.000,P,23.000,23.030,24,16,R,,2347767,P,P,0,0,,C
01/03/2006,11:17:14.000,P,23.000,23.020,24,1,R,,2347775,P,P,0,0,,C
01/03/2006,11:17:14.000,N,23.010,23.020,3,10,R,,2347782,N,N,1,0,,C
01/03/2006,11:17:14.000,N,23.010,23.020,14,10,R,,2347872,N,N,1,0,,C
01/03/2006,11:17:14.000,P,23.000,23.030,24,11,R,,2347876,P,P,0,0,,C
01/03/2006,11:17:14.000,T,23.000,23.020,6,5,R,BRUT,2347995,T,T,0,1,A,C
01/03/2006,11:17:14.000,T,23.000,23.020,6,5,R,CAES,2348002,T,T,0,0,A,C
01/03/2006,11:17:14.000,T,23.000,23.020,6,5,R,BRUT,2348020,T,T,0,0,A,C
01/03/2006,11:17:14.000,T,23.000,23.020,6,2,R,BRUT,2348028,T,T,0,1,A,C
01/03/2006,11:17:14.000,T,23.000,23.020,6,2,R,CAES,2348036,T,T,0,0,A,C
01/03/2006,11:17:14.000,X,22.760,23.270,1,1,R,,2348044,X,X,0,0,,C
01/03/2006,11:17:14.000,N,23.010,23.020,13,10,R,,2348052,N,N,1,0,,C
01/03/2006,11:17:14.000,T,23.000,46.090,6,1,R,BRUT,2348082,T,T,0,3,A,C
01/03/2006,11:17:14.000,T,23.000,23.040,6,19,R,CAES,2348086,T,T,0,0,A,C
01/03/2006,11:17:14.000,T,23.000,23.040,6,1,R,BRUT,2348100,T,T,0,0,A,C
01/03/2006,11:17:14.000,T,23.000,23.040,6,20,R,CAES,2348102,T,T,0,0,A,C
01/03/2006,11:17:15.000,T,23.000,23.040,6,1,R,BRUT,2348246,T,T,0,0,A,C
01/03/2006,11:17:15.000,P,23.000,23.030,23,11,R,,2348268,P,P,0,0,,C
01/03/2006,11:17:15.000,P,23.010,23.030,3,11,R,,2348302,P,P,0,0,,C
01/03/2006,11:17:15.000,T,23.010,23.040,1,1,R,BRUT,2348321,T,T,0,3,A,C
01/03/2006,11:17:15.000,T,23.010,23.040,1,20,R,CAES,2348326,T,T,0,0,A,C
01/03/2006,11:17:15.000,T,23.010,23.040,2,1,R,BRUT,2348331,T,T,0,3,A,C
01/03/2006,11:17:15.000,T,23.010,23.040,2,20,R,CAES,2348335,T,T,0,0,A,C
01/03/2006,11:17:15.000,P,23.010,23.030,6,11,R,,2348384,P,P,0,0,,C
01/03/2006,11:17:15.000,T,23.010,23.030,2,3,R,BRUT,2348585,T,T,0,1,A,C
01/03/2006,11:17:15.000,T,23.010,23.030,2,3,R,CAES,2348594,T,T,0,0,A,C
01/03/2006,11:17:15.000,N,23.010,23.020,17,10,R,,2348609,N,N,1,0,,C
01/03/2006,11:17:15.000,P,23.010,23.030,3,11,R,,2348624,P,P,0,0,,C
01/03/2006,11:17:16.000,N,23.010,23.020,13,10,R,,2348877,N,N,1,0,,C
01/03/2006,11:17:16.000,P,23.010,23.030,5,11,R,,2348906,P,P,0,0,,C
01/03/2006,11:17:16.000,P,23.010,23.030,8,11,R,,2348925,P,P,0,0,,C
01/03/2006,11:17:16.000,N,23.010,23.020,13,12,R,,2348937,N,N,1,0,,C
01/03/2006,11:17:16.000,N,23.010,23.020,13,9,R,,2348945,N,N,1,0,,C
01/03/2006,11:17:16.000,N,23.010,23.020,13,8,R,,2349211,N,N,1,0,,C
01/03/2006,11:17:18.000,T,23.010,23.030,3,3,R,BRUT,2349736,T,T,0,1,A,C
01/03/2006,11:17:18.000,T,23.010,23.030,3,3,R,CAES,2349742,T,T,0,0,A,C
01/03/2006,11:17:18.000,T,23.010,23.030,4,3,R,BRUT,2349781,T,T,0,1,A,C
01/03/2006,11:17:18.000,T,23.010,23.030,4,3,R,CAES,2349789,T,T,0,0,A,C
01/03/2006,11:17:18.000,N,23.010,23.020,7,1,R,,2349853,N,N,6,0,,C
01/03/2006,11:17:18.000,N,23.010,23.020,22,4,R,,2350019,N,N,1,0,,C
01/03/2006,11:17:18.000,N,23.010,23.020,22,3,R,,2350070,N,N,1,0,,C
01/03/2006,11:17:19.000,T,23.010,23.030,5,3,R,BRUT,2350257,T,T,0,1,A,C
01/03/2006,11:17:19.000,T,23.010,23.030,5,3,R,CAES,2350264,T,T,0,0,A,C
01/03/2006,11:17:19.000,T,23.010,23.030,6,3,R,BRUT,2350297,T,T,0,1,A,C
01/03/2006,11:17:19.000,T,23.010,23.030,6,3,R,CAES,2350307,T,T,0,0,A,C
01/03/2006,11:17:19.000,N,23.010,23.020,22,4,R,,2350332,N,N,1,0,,C
01/03/2006,11:17:19.000,N,23.010,23.020,22,3,R,,2350492,N,N,1,0,,C
01/03/2006,11:17:19.000,T,23.010,23.040,6,1,R,BRUT,2350539,T,T,0,3,A,C
01/03/2006,11:17:19.000,T,23.010,23.040,6,20,R,CAES,2350545,T,T,0,0,A,C
01/03/2006,11:17:20.000,P,23.010,23.030,16,11,R,,2350970,P,P,0,0,,C
01/03/2006,11:17:20.000,P,23.010,23.030,16,8,R,,2350993,P,P,0,0,,C
01/03/2006,11:17:20.000,N,23.010,23.020,28,3,R,,2351001,N,N,1,0,,C
01/03/2006,11:17:20.000,T,23.010,23.030,6,3,R,BRUT,2351166,T,T,0,1,A,C
01/03/2006,11:17:21.000,T,23.010,23.030,6,3,R,CAES,2351173,T,T,0,0,A,C
01/03/2006,11:17:21.000,P,23.010,23.030,8,8,R,,2351271,P,P,0,0,,C
01/03/2006,11:17:21.000,P,23.010,23.030,5,11,R,,2351445,P,P,0,0,,C
01/03/2006,11:17:21.000,N,23.010,23.020,25,3,R,,2351501,N,N,1,0,,C
01/03/2006,11:17:22.000,P,23.010,23.030,8,11,R,,2351701,P,P,0,0,,C
01/03/2006,11:17:22.000,N,23.010,23.020,25,4,R,,2351766,N,N,1,0,,C
01/03/2006,11:17:23.000,P,23.010,23.030,11,11,R,,2352246,P,P,0,0,,C
01/03/2006,11:17:23.000,N,23.010,23.020,15,4,R,,2352432,N,N,1,0,,C
01/03/2006,11:17:24.000,P,23.010,23.030,8,11,R,,2352700,P,P,0,0,,C
01/03/2006,11:17:27.000,N,23.020,23.030,37,5,R,,2353924,N,N,6,0,,C
01/03/2006,11:17:27.000,N,23.020,23.030,45,5,R,,2353954,N,N,6,0,,C
01/03/2006,11:17:28.000,N,23.020,23.030,42,5,R,,2354117,N,N,6,0,,C
01/03/2006,11:17:28.000,X,22.770,23.280,1,1,R,,2354124,X,X,0,0,,C
01/03/2006,11:17:28.000,P,23.010,23.030,13,6,R,,2354140,P,P,6,0,,C
01/03/2006,11:17:28.000,P,23.020,23.040,3,31,R,,2354158,P,P,6,0,,C
01/03/2006,11:17:28.000,P,23.020,23.040,6,31,R,,2354267,P,P,0,0,,C
01/03/2006,11:17:28.000,T,23.020,23.040,6,1,R,BRUT,2354288,T,T,0,3,A,C
01/03/2006,11:17:28.000,T,23.020,23.040,6,20,R,CAES,2354296,T,T,0,0,A,C
01/03/2006,11:17:28.000,N,23.020,23.030,42,5,R,,2354430,N,N,0,0,,C
01/03/2006,11:17:29.000,T,22.950,23.050,18,19,R,TMBR,2354454,T,T,0,3,A,C
01/03/2006,11:17:29.000,T,23.020,23.040,6,1,R,CAES,2354461,T,T,0,0,A,C
01/03/2006,11:17:29.000,P,23.020,23.040,6,28,R,,2354469,P,P,0,0,,C
01/03/2006,11:17:29.000,P,23.020,23.040,6,9,R,,2354478,P,P,0,0,,C
01/03/2006,11:17:29.000,P,23.020,23.040,14,8,R,,2354486,P,P,0,0,,C
01/03/2006,11:17:29.000,T,23.020,23.050,6,6,R,BRUT,2354494,T,T,0,3,A,C
01/03/2006,11:17:29.000,T,23.020,23.050,6,25,R,CAES,2354502,T,T,0,0,A,C
01/03/2006,11:17:29.000,T,23.020,23.050,9,6,R,BRUT,2354508,T,T,0,3,A,C
01/03/2006,11:17:29.000,T,23.020,23.050,9,25,R,CAES,2354514,T,T,0,0,A,C
01/03/2006,11:17:29.000,T,23.020,23.050,12,6,R,BRUT,2354520,T,T,0,3,A,C
01/03/2006,11:17:29.000,T,23.020,23.050,12,25,R,CAES,2354524,T,T,0,0,A,C
01/03/2006,11:17:29.000,N,23.020,23.030,42,1,R,,2354687,N,N,1,0,,C
01/03/2006,11:17:30.000,N,23.020,23.030,41,1,R,,2354803,N,N,1,0,,C
01/03/2006,11:17:30.000,N,23.020,23.030,43,8,R,,2354826,N,N,1,0,,C
01/03/2006,11:17:30.000,N,23.020,23.030,45,8,R,,2354959,N,N,1,0,,C
01/03/2006,11:17:31.000,N,23.020,23.030,45,17,R,,2355365,N,N,1,0,,C
01/03/2006,11:17:32.000,N,23.020,23.030,45,27,R,,2355569,N,N,1,0,,C
01/03/2006,11:17:32.000,P,23.020,23.040,11,8,R,,2355575,P,P,0,0,,C
01/03/2006,11:17:32.000,T,23.020,23.050,11,6,R,BRUT,2355783,T,T,0,3,A,C
01/03/2006,11:17:32.000,T,23.020,23.050,11,25,R,CAES,2355788,T,T,0,0,A,C
01/03/2006,11:17:32.000,T,23.020,23.050,10,6,R,BRUT,2355797,T,T,0,3,A,C
01/03/2006,11:17:32.000,T,23.020,23.050,10,25,R,CAES,2355799,T,T,0,0,A,C
01/03/2006,11:17:32.000,T,23.020,23.050,8,6,R,BRUT,2355801,T,T,0,3,A,C
01/03/2006,11:17:32.000,T,23.020,23.050,8,25,R,CAES,2355803,T,T,0,0,A,C
01/03/2006,11:17:33.000,T,23.020,23.050,7,6,R,BRUT,2355900,T,T,0,3,A,C
01/03/2006,11:17:33.000,T,23.020,23.050,7,25,R,CAES,2355902,T,T,0,0,A,C
01/03/2006,11:17:33.000,T,23.020,23.050,6,6,R,BRUT,2355916,T,T,0,3,A,C
01/03/2006,11:17:33.000,T,23.020,23.050,6,25,R,CAES,2355922,T,T,0,0,A,C
01/03/2006,11:17:34.000,N,23.020,23.030,35,28,R,,2356279,N,N,1,0,,C
01/03/2006,11:17:35.000,P,23.020,23.040,9,8,R,,2356453,P,P,0,0,,C
01/03/2006,11:17:35.000,N,23.020,23.030,39,28,R,,2356518,N,N,1,0,,C
01/03/2006,11:17:35.000,P,23.020,23.040,11,8,R,,2356638,P,P,0,0,,C
01/03/2006,11:17:36.000,N,23.020,23.030,15,28,R,,2356810,N,N,1,0,,C
01/03/2006,11:17:36.000,P,23.020,23.040,6,8,R,,2356915,P,P,0,0,,C
01/03/2006,11:17:37.000,N,23.020,23.030,15,37,R,,2357033,N,N,1,0,,C
01/03/2006,11:17:37.000,P,23.020,23.030,3,3,R,,2357233,P,P,0,0,,C
01/03/2006,11:17:37.000,P,23.010,23.030,9,3,R,,2357240,P,P,0,0,,C
01/03/2006,11:17:37.000,T,23.020,23.050,3,6,R,BRUT,2357290,T,T,0,3,A,C
01/03/2006,11:17:37.000,T,23.020,23.050,3,25,R,CAES,2357293,T,T,0,0,A,C
01/03/2006,11:17:37.000,T,23.000,23.040,6,3,R,BRUT,2357296,T,T,0,1,A,C
01/03/2006,11:17:37.000,T,23.000,23.040,6,3,R,CAES,2357313,T,T,0,0,A,C
01/03/2006,11:17:37.000,N,23.020,23.030,15,36,R,,2357315,N,N,1,0,,C
01/03/2006,11:17:38.000,N,23.020,23.030,15,7,R,,2357441,N,N,1,0,,C
01/03/2006,11:17:38.000,P,23.010,23.040,9,14,R,,2357638,P,P,0,0,,C
01/03/2006,11:17:41.000,P,23.010,23.040,9,19,R,,2358494,P,P,0,0,,C
01/03/2006,11:17:41.000,N,23.020,23.030,16,22,R,,2358524,N,N,1,0,,C
01/03/2006,11:17:43.000,N,23.020,23.030,16,23,R,,2359545,N,N,1,0,,C
01/03/2006,11:17:44.000,N,23.020,23.030,12,23,R,,2359747,N,N,1,0,,C
01/03/2006,11:17:45.000,N,23.020,23.030,12,24,R,,2360023,N,N,1,0,,C
01/03/2006,11:17:48.000,N,23.020,23.030,12,25,R,,2360736,N,N,1,0,,C
01/03/2006,11:17:48.000,N,23.020,23.030,12,18,R,,2360932,N,N,1,0,,C
01/03/2006,11:17:50.000,N,23.020,23.030,12,1,R,,2361552,N,N,1,0,,C
01/03/2006,11:17:52.000,N,23.030,23.050,46,120,R,,2362102,N,N,6,0,,C
01/03/2006,11:17:52.000,P,23.010,23.040,19,19,R,,2362206,P,P,0,0,,C
01/03/2006,11:17:52.000,P,23.010,23.040,19,16,R,,2362215,P,P,6,0,,C
01/03/2006,11:17:52.000,P,23.020,23.040,3,8,R,,2362239,P,P,6,0,,C
01/03/2006,11:17:52.000,X,22.780,23.300,1,1,R,,2362272,X,X,0,0,,C
01/03/2006,11:17:52.000,T,23.010,23.040,3,3,R,BRUT,2362276,T,T,0,1,A,C
01/03/2006,11:17:52.000,T,23.010,23.040,3,3,R,CAES,2362281,T,T,0,0,A,C
01/03/2006,11:17:53.000,P,23.020,23.040,3,5,R,,2362319,P,P,6,0,,C
01/03/2006,11:17:53.000,P,23.020,23.040,5,5,R,,2362392,P,P,0,0,,C
01/03/2006,11:17:53.000,T,23.010,23.050,3,6,R,BRUT,2362411,T,T,0,3,A,C
01/03/2006,11:17:53.000,T,23.010,23.050,3,25,R,CAES,2362418,T,T,0,0,A,C
01/03/2006,11:17:53.000,P,23.020,23.050,14,38,R,,2362426,P,P,6,0,,C
01/03/2006,11:17:53.000,T,23.020,23.050,6,6,R,BRUT,2362431,T,T,0,3,A,C
01/03/2006,11:17:53.000,T,23.020,23.050,6,25,R,CAES,2362436,T,T,0,0,A,C
01/03/2006,11:17:53.000,P,23.030,23.050,5,38,R,,2362447,P,P,0,0,,C
01/03/2006,11:17:53.000,P,23.030,23.050,5,43,R,,2362453,P,P,0,0,,C
01/03/2006,11:17:53.000,N,23.030,23.050,50,19,R,,2362561,N,N,6,0,,C
01/03/2006,11:17:54.000,N,23.030,23.100,50,474,R,,2362624,N,N,0,0,,C
01/03/2006,11:17:54.000,P,23.030,23.050,5,46,R,,2362720,P,P,6,0,,C
01/03/2006,11:17:54.000,P,23.030,23.050,5,48,R,,2362722,P,P,6,0,,C
01/03/2006,11:17:54.000,T,23.020,23.050,6,8,R,BRUT,2362737,T,T,0,0,A,C
01/03/2006,11:17:54.000,T,23.020,23.050,6,27,R,CAES,2362738,T,T,0,0,A,C
01/03/2006,11:17:54.000,N,23.030,23.100,51,474,R,,2362754,N,N,6,0,,C
01/03/2006,11:17:54.000,P,23.030,23.050,5,38,R,,2362826,P,P,6,0,,C
01/03/2006,11:17:54.000,X,22.780,23.350,1,1,R,,2362834,X,X,0,0,,C
01/03/2006,11:17:54.000,T,23.020,23.050,6,6,R,BRUT,2362877,T,T,0,0,A,C
01/03/2006,11:17:54.000,T,23.020,23.050,6,25,R,CAES,2362882,T,T,0,0,A,C
01/03/2006,11:17:54.000,T,22.950,23.090,18,19,R,TMBR,2362893,T,T,0,3,A,C
01/03/2006,11:17:54.000,T,23.020,23.050,6,6,R,CAES,2362897,T,T,0,0,A,C
01/03/2006,11:17:54.000,P,23.030,23.050,5,17,R,,2362901,P,P,6,0,,C
01/03/2006,11:17:54.000,P,23.030,23.050,5,14,R,,2362905,P,P,6,0,,C
01/03/2006,11:17:54.000,T,23.020,23.050,6,3,R,BRUT,2362927,T,T,0,1,A,C
01/03/2006,11:17:54.000,T,23.020,23.050,6,3,R,CAES,2362930,T,T,0,0,A,C
01/03/2006,11:17:54.000,C,22.950,23.470,1,1,R,,2362934,C,C,0,0,,C
01/03/2006,11:17:55.000,P,23.020,23.050,17,9,R,,2362965,P,P,6,0,,C
01/03/2006,11:17:55.000,N,23.030,23.040,51,16,R,,2362976,N,N,1,0,,C
01/03/2006,11:17:55.000,N,23.030,23.040,52,16,R,,2362999,N,N,1,0,,C
01/03/2006,11:17:55.000,P,23.020,23.050,17,6,R,,2363098,P,P,0,0,,C
01/03/2006,11:17:55.000,P,23.020,23.050,17,19,R,,2363165,P,P,0,0,,C
01/03/2006,11:17:55.000,T,23.020,23.050,6,6,R,BRUT,2363200,T,T,0,1,A,C
01/03/2006,11:17:55.000,T,23.020,23.050,6,6,R,CAES,2363220,T,T,0,0,A,C
01/03/2006,11:17:55.000,P,23.020,23.050,14,19,R,,2363254,P,P,0,0,,C
01/03/2006,11:17:55.000,X,22.780,23.290,1,1,R,,2363259,X,X,0,0,,C
01/03/2006,11:17:55.000,N,23.030,23.040,52,7,R,,2363272,N,N,1,0,,C
01/03/2006,11:17:55.000,P,23.030,23.050,2,19,R,,2363289,P,P,0,0,,C
01/03/2006,11:17:56.000,C,22.950,23.440,1,1,R,,2363326,C,C,0,0,,C
01/03/2006,11:17:56.000,N,23.030,23.040,52,10,R,,2363513,N,N,1,0,,C
01/03/2006,11:17:56.000,N,23.030,23.040,52,8,R,,2363601,N,N,1,0,,C
01/03/2006,11:17:57.000,N,23.030,23.040,63,8,R,,2363697,N,N,1,0,,C
01/03/2006,11:17:57.000,N,23.030,23.040,53,8,R,,2363704,N,N,1,0,,C
01/03/2006,11:17:57.000,N,23.030,23.040,53,7,R,,2363949,N,N,1,0,,C
01/03/2006,11:17:58.000,N,23.030,23.040,54,7,R,,2364105,N,N,1,0,,C
01/03/2006,11:17:59.000,N,23.030,23.040,54,1,R,,2364608,N,N,1,0,,C
01/03/2006,11:18:01.000,N,23.030,23.040,54,9,R,,2365392,N,N,1,0,,C
01/03/2006,11:18:01.000,P,23.040,23.050,4,19,R,,2365477,P,P,6,0,,C
01/03/2006,11:18:01.000,P,23.040,23.050,24,16,R,,2365484,P,P,6,0,,C
01/03/2006,11:18:01.000,P,23.040,23.050,34,16,R,,2365497,P,P,6,0,,C
01/03/2006,11:18:02.000,T,23.020,23.050,6,3,R,BRUT,2365538,T,T,0,1,A,C
01/03/2006,11:18:02.000,T,23.020,23.050,6,3,R,CAES,2365543,T,T,0,0,A,C
01/03/2006,11:18:02.000,T,23.020,23.060,6,3,R,BRUT,2365561,T,T,0,1,A,C
01/03/2006,11:18:02.000,T,23.020,23.060,6,3,R,CAES,2365568,T,T,0,0,A,C
01/03/2006,11:18:02.000,P,23.040,23.050,52,11,R,,2365603,P,P,6,0,,C
01/03/2006,11:18:02.000,T,23.020,23.070,6,3,R,BRUT,2365611,T,T,0,1,A,C
01/03/2006,11:18:02.000,T,23.020,23.070,6,3,R,CAES,2365632,T,T,0,0,A,C
01/03/2006,11:18:02.000,P,23.040,23.050,62,11,R,,2365640,P,P,6,0,,C
01/03/2006,11:18:02.000,P,23.040,23.050,67,11,R,,2365663,P,P,6,0,,C
01/03/2006,11:18:02.000,P,23.040,23.050,57,11,R,,2365700,P,P,6,0,,C
01/03/2006,11:18:03.000,P,23.040,23.050,53,11,R,,2365759,P,P,6,0,,C
01/03/2006,11:18:03.000,P,23.040,23.050,43,11,R,,2365839,P,P,6,0,,C
01/03/2006,11:18:03.000,P,23.040,23.050,23,11,R,,2365897,P,P,6,0,,C
01/03/2006,11:18:03.000,P,23.040,23.050,20,11,R,,2365905,P,P,6,0,,C
01/03/2006,11:18:03.000,N,23.030,23.040,54,10,R,,2366081,N,N,6,0,,C
01/03/2006,11:18:03.000,N,23.030,23.040,54,12,R,,2366107,N,N,6,0,,C
01/03/2006,11:18:04.000,P,23.040,23.050,10,11,R,,2366334,P,P,6,0,,C
01/03/2006,11:18:04.000,P,23.030,23.050,2,11,R,,2366375,P,P,6,0,,C
01/03/2006,11:18:04.000,P,23.030,23.050,2,14,R,,2366401,P,P,0,0,,C
01/03/2006,11:18:04.000,P,23.030,23.050,2,19,R,,2366428,P,P,0,0,,C
01/03/2006,11:18:04.000,N,23.030,23.040,25,12,R,,2366577,N,N,1,0,,C
01/03/2006,11:18:04.000,P,23.030,23.050,2,22,R,,2366674,P,P,0,0,,C
01/03/2006,11:18:04.000,P,23.030,23.050,2,19,R,,2366874,P,P,0,0,,C
01/03/2006,11:18:05.000,N,23.030,23.040,5,12,R,,2366893,N,N,1,0,,C
01/03/2006,11:18:05.000,P,23.020,23.040,12,3,R,,2367232,P,P,0,0,,C
01/03/2006,11:18:05.000,N,23.030,23.040,4,21,R,,2367335,N,N,1,0,,C
01/03/2006,11:18:06.000,P,23.020,23.040,14,3,R,,2367536,P,P,0,0,,C
01/03/2006,11:18:06.000,N,23.030,23.040,1,23,R,,2367652,N,N,1,0,,C
01/03/2006,11:18:06.000,T,23.020,23.060,6,3,R,BRUT,2368000,T,T,0,1,A,C
01/03/2006,11:18:06.000,T,23.020,23.060,6,3,R,CAES,2368042,T,T,0,0,A,C
01/03/2006,11:18:06.000,T,23.020,23.050,6,6,R,BRUT,2368047,T,T,0,1,A,C
01/03/2006,11:18:06.000,T,23.020,23.050,6,6,R,CAES,2368049,T,T,0,0,A,C
01/03/2006,11:18:09.000,N,23.030,23.040,1,22,R,,2369239,N,N,1,0,,C
01/03/2006,11:18:09.000,N,23.030,23.040,1,1,R,,2369458,N,N,6,0,,C
01/03/2006,11:18:10.000,P,23.020,23.040,17,3,R,,2369677,P,P,0,0,,C
01/03/2006,11:18:12.000,P,23.020,23.050,17,11,R,,2370740,P,P,6,0,,C
01/03/2006,11:18:12.000,P,23.020,23.050,17,16,R,,2370747,P,P,0,0,,C
01/03/2006,11:18:14.000,N,23.030,23.040,1,37,R,,2371361,N,N,1,0,,C
01/03/2006,11:18:14.000,P,23.020,23.040,17,3,R,,2371647,P,P,0,0,,C
01/03/2006,11:18:14.000,P,23.020,23.040,17,8,R,,2371655,P,P,0,0,,C
01/03/2006,11:18:15.000,N,23.030,23.040,1,40,R,,2371990,N,N,1,0,,C
01/03/2006,11:18:16.000,P,23.020,23.040,17,11,R,,2372194,P,P,0,0,,C
01/03/2006,11:18:16.000,N,23.030,23.040,1,39,R,,2372202,N,N,1,0,,C
01/03/2006,11:18:16.000,N,23.030,23.040,1,38,R,,2372240,N,N,1,0,,C
01/03/2006,11:18:16.000,N,23.030,23.040,1,37,R,,2372435,N,N,1,0,,C
01/03/2006,11:18:18.000,N,23.030,23.040,1,1,R,,2372676,N,N,6,0,,C
01/03/2006,11:18:18.000,P,23.020,23.040,17,8,R,,2372924,P,P,6,0,,C
01/03/2006,11:18:19.000,P,23.020,23.040,17,5,R,,2373206,P,P,6,0,,C
01/03/2006,11:18:19.000,P,23.020,23.040,17,5,R,,2373213,P,P,0,0,,C
01/03/2006,11:18:20.000,N,23.030,23.050,1,1,R,,2373529,N,N,0,0,,C
01/03/2006,11:18:21.000,P,23.020,23.050,17,11,R,,2373796,P,P,6,0,,C
01/03/2006,11:18:21.000,X,22.780,23.300,1,1,R,,2373823,X,X,0,0,,C
01/03/2006,11:18:21.000,P,23.020,23.050,17,3,R,,2373831,P,P,4,0,,C
01/03/2006,11:18:21.000,T,23.020,23.050,6,3,R,BRUT,2373852,T,T,6,1,A,C
01/03/2006,11:18:21.000,T,23.020,23.050,6,3,R,CAES,2373857,T,T,0,0,A,C
01/03/2006,11:18:21.000,P,23.020,23.050,17,5,R,,2373861,P,P,6,0,,C
01/03/2006,11:18:21.000,T,23.030,23.050,3,3,R,BRUT,2373888,T,T,4,1,A,C
01/03/2006,11:18:21.000,T,23.030,23.050,3,3,R,CAES,2373889,T,T,0,0,A,C
01/03/2006,11:18:21.000,T,23.030,23.060,3,3,R,BRUT,2373891,T,T,0,1,A,C
01/03/2006,11:18:21.000,T,23.030,23.060,3,3,R,CAES,2373892,T,T,0,0,A,C
01/03/2006,11:18:22.000,N,23.040,23.050,188,1,R,,2374365,N,N,6,0,,C
01/03/2006,11:18:23.000,N,23.040,23.050,177,1,R,,2374535,N,N,6,0,,C
01/03/2006,11:18:23.000,P,23.040,23.060,5,14,R,,2374542,P,P,6,0,,C
01/03/2006,11:18:23.000,X,22.790,23.300,1,1,R,,2374560,X,X,0,0,,C
01/03/2006,11:18:23.000,P,23.040,23.060,14,8,R,,2374565,P,P,0,0,,C
01/03/2006,11:18:23.000,T,23.030,23.070,3,6,R,BRUT,2374570,T,T,0,1,A,C
01/03/2006,11:18:23.000,T,23.030,23.070,3,6,R,CAES,2374575,T,T,0,0,A,C
01/03/2006,11:18:23.000,N,23.040,23.050,176,1,R,,2374580,N,N,6,0,,C
01/03/2006,11:18:23.000,P,23.040,23.060,19,8,R,,2374583,P,P,0,0,,C
01/03/2006,11:18:23.000,T,23.040,23.070,6,6,R,BRUT,2374586,T,T,0,1,A,C
01/03/2006,11:18:23.000,T,23.040,23.070,6,6,R,CAES,2374589,T,T,0,0,A,C
01/03/2006,11:18:23.000,P,23.040,23.060,22,8,R,,2374596,P,P,0,0,,C
01/03/2006,11:18:24.000,M,23.040,23.050,45,1,R,,2374890,M,M,6,0,,C
01/03/2006,11:18:24.000,N,23.040,23.050,176,24,R,,2374920,N,N,1,0,,C
01/03/2006,11:18:24.000,N,23.040,23.050,176,1,R,,2375063,N,N,6,0,,C
01/03/2006,11:18:24.000,P,23.040,23.060,22,13,R,,2375081,P,P,0,0,,C
01/03/2006,11:18:24.000,P,23.040,23.060,19,13,R,,2375083,P,P,0,0,,C
01/03/2006,11:18:25.000,N,23.050,23.060,153,28,R,,2375168,N,N,6,0,,C
01/03/2006,11:18:25.000,N,23.050,23.060,146,28,R,,2375229,N,N,6,0,,C
01/03/2006,11:18:25.000,P,23.040,23.060,19,3,R,,2375308,P,P,0,0,,C
01/03/2006,11:18:25.000,X,22.800,23.310,1,1,R,,2375327,X,X,0,0,,C
01/03/2006,11:18:25.000,M,23.040,23.080,45,3,R,,2375341,M,M,6,0,,C
01/03/2006,11:18:25.000,P,23.040,23.060,19,8,R,,2375342,P,P,0,0,,C
01/03/2006,11:18:26.000,N,23.050,23.060,153,28,R,,2375516,N,N,1,0,,C
01/03/2006,11:18:27.000,N,23.050,23.060,159,28,R,,2375851,N,N,1,0,,C
01/03/2006,11:18:29.000,N,23.050,23.060,159,1,R,,2376295,N,N,6,0,,C
01/03/2006,11:18:29.000,N,23.050,23.060,159,28,R,,2376398,N,N,1,0,,C
01/03/2006,11:18:29.000,P,23.040,23.060,19,5,R,,2376419,P,P,0,0,,C
01/03/2006,11:18:29.000,P,23.040,23.060,22,5,R,,2376442,P,P,0,0,,C
01/03/2006,11:18:29.000,N,23.050,23.060,159,1,R,,2376456,N,N,6,0,,C
01/03/2006,11:18:30.000,P,23.040,23.070,17,18,R,,2376469,P,P,6,0,,C
01/03/2006,11:18:30.000,T,23.040,23.070,6,8,R,BRUT,2376525,T,T,0,1,A,C
01/03/2006,11:18:30.000,T,23.040,23.070,6,8,R,CAES,2376533,T,T,0,0,A,C
01/03/2006,11:18:30.000,N,23.050,23.060,159,28,R,,2376569,N,N,1,0,,C
01/03/2006,11:18:30.000,N,23.050,23.060,159,2,R,,2376701,N,N,1,0,,C
01/03/2006,11:18:31.000,N,23.050,23.060,159,1,R,,2376731,N,N,1,0,,C
01/03/2006,11:18:31.000,P,23.040,23.070,14,18,R,,2376811,P,P,0,0,,C
01/03/2006,11:18:31.000,N,23.050,23.070,159,4,R,,2376842,N,N,6,0,,C
01/03/2006,11:18:31.000,N,23.050,23.070,159,5,R,,2376846,N,N,0,0,,C
01/03/2006,11:18:31.000,N,23.050,23.060,159,1,R,,2376864,N,N,1,0,,C
01/03/2006,11:18:31.000,X,22.800,23.320,1,1,R,,2376990,X,X,0,0,,C
01/03/2006,11:18:31.000,X,22.800,23.310,1,1,R,,2376994,X,X,0,0,,C
01/03/2006,11:18:31.000,P,23.040,23.070,14,21,R,,2377004,P,P,0,0,,C
01/03/2006,11:18:32.000,P,23.040,23.070,14,26,R,,2377021,P,P,0,0,,C
01/03/2006,11:18:32.000,P,23.040,23.070,14,21,R,,2377024,P,P,0,0,,C
01/03/2006,11:18:32.000,N,23.050,23.070,159,5,R,,2377074,N,N,6,0,,C
01/03/2006,11:18:32.000,P,23.040,23.070,14,18,R,,2377194,P,P,6,0,,C
01/03/2006,11:18:32.000,P,23.040,23.070,14,13,R,,2377202,P,P,6,0,,C
01/03/2006,11:18:32.000,X,22.800,23.320,1,1,R,,2377210,X,X,0,0,,C
01/03/2006,11:18:32.000,P,23.040,23.070,14,18,R,,2377229,P,P,6,0,,C
01/03/2006,11:18:32.000,P,23.050,23.070,3,18,R,,2377235,P,P,0,0,,C
01/03/2006,11:18:33.000,T,23.050,23.070,1,8,R,BRUT,2377367,T,T,0,1,A,C
01/03/2006,11:18:33.000,T,23.050,23.070,1,8,R,CAES,2377372,T,T,0,0,A,C
01/03/2006,11:18:33.000,N,23.050,23.060,162,1,R,,2377520,N,N,1,0,,C
01/03/2006,11:18:34.000,P,23.050,23.070,3,26,R,,2377653,P,P,0,0,,C
01/03/2006,11:18:34.000,X,22.800,23.310,1,1,R,,2377677,X,X,0,0,,C
01/03/2006,11:18:34.000,P,23.040,23.070,14,26,R,,2377684,P,P,0,0,,C
01/03/2006,11:18:34.000,N,23.050,23.060,159,1,R,,2377799,N,N,1,0,,C
01/03/2006,11:18:35.000,T,23.040,23.070,6,8,R,BRUT,2377875,T,T,0,1,A,C
01/03/2006,11:18:35.000,T,23.040,23.070,6,8,R,CAES,2377883,T,T,0,0,A,C
01/03/2006,11:18:35.000,N,23.050,23.070,159,7,R,,2377972,N,N,6,0,,C
01/03/2006,11:18:36.000,N,23.050,23.060,160,1,R,,2378095,N,N,1,0,,C
01/03/2006,11:18:36.000,P,23.040,23.070,14,21,R,,2378100,P,P,0,0,,C
01/03/2006,11:18:36.000,P,23.040,23.070,14,18,R,,2378105,P,P,0,0,,C
01/03/2006,11:18:36.000,X,22.800,23.320,1,1,R,,2378113,X,X,0,0,,C
01/03/2006,11:18:36.000,P,23.050,23.070,3,18,R,,2378121,P,P,0,0,,C
01/03/2006,11:18:36.000,N,23.050,23.060,161,2,R,,2378164,N,N,1,0,,C
01/03/2006,11:18:36.000,P,23.050,23.070,3,26,R,,2378252,P,P,0,0,,C
01/03/2006,11:18:36.000,X,22.800,23.310,1,1,R,,2378260,X,X,0,0,,C
01/03/2006,11:18:36.000,P,23.040,23.070,14,26,R,,2378276,P,P,0,0,,C
01/03/2006,11:18:37.000,P,23.040,23.060,14,5,R,,2378299,P,P,6,0,,C
01/03/2006,11:18:37.000,N,23.050,23.060,161,6,R,,2378304,N,N,1,0,,C
01/03/2006,11:18:39.000,N,23.050,23.060,161,1,R,,2378807,N,N,6,0,,C
01/03/2006,11:18:39.000,N,23.050,23.070,161,13,R,,2378931,N,N,0,0,,C
01/03/2006,11:18:39.000,N,23.050,23.070,162,13,R,,2378937,N,N,6,0,,C
01/03/2006,11:18:40.000,N,23.050,23.070,162,15,R,,2379016,N,N,0,0,,C
01/03/2006,11:18:40.000,X,22.800,23.320,1,1,R,,2379024,X,X,0,0,,C
01/03/2006,11:18:40.000,P,23.040,23.070,14,11,R,,2379031,P,P,6,0,,C
01/03/2006,11:18:40.000,P,23.040,23.070,14,18,R,,2379038,P,P,6,0,,C
01/03/2006,11:18:40.000,P,23.040,23.070,14,21,R,,2379054,P,P,6,0,,C
01/03/2006,11:18:40.000,N,23.050,23.070,162,1,R,,2379159,N,N,0,0,,C
01/03/2006,11:18:41.000,P,23.050,23.070,3,21,R,,2379344,P,P,0,0,,C
01/03/2006,11:18:41.000,P,23.050,23.070,3,18,R,,2379360,P,P,6,0,,C
01/03/2006,11:18:41.000,N,23.050,23.070,162,15,R,,2379367,N,N,0,0,,C
01/03/2006,11:18:41.000,N,23.060,23.070,1,11,R,,2379388,N,N,6,0,,C
01/03/2006,11:18:41.000,P,23.050,23.070,3,21,R,,2379495,P,P,6,0,,C
01/03/2006,11:18:41.000,P,23.050,23.070,3,21,R,,2379511,P,P,0,0,,C
01/03/2006,11:18:41.000,N,23.060,23.070,1,4,R,,2379518,N,N,0,0,,C
01/03/2006,11:18:41.000,X,22.810,23.320,1,1,R,,2379534,X,X,0,0,,C
01/03/2006,11:18:42.000,N,23.060,23.070,1,3,R,,2379668,N,N,0,0,,C
01/03/2006,11:18:42.000,P,23.050,23.070,3,18,R,,2379684,P,P,6,0,,C
01/03/2006,11:18:42.000,N,23.060,23.070,1,4,R,,2379693,N,N,0,0,,C
01/03/2006,11:18:43.000,N,23.060,23.070,1,22,R,,2379927,N,N,1,0,,C
01/03/2006,11:18:43.000,P,23.050,23.070,3,21,R,,2380054,P,P,0,0,,C
01/03/2006,11:18:44.000,N,23.050,23.070,166,22,R,,2380154,N,N,1,0,,C
01/03/2006,11:18:44.000,N,23.050,23.060,166,20,R,,2380161,N,N,1,0,,C
01/03/2006,11:18:44.000,P,23.050,23.070,3,26,R,,2380314,P,P,0,0,,C
01/03/2006,11:18:44.000,P,23.050,23.060,3,5,R,,2380322,P,P,0,0,,C
01/03/2006,11:18:44.000,P,23.040,23.060,14,5,R,,2380335,P,P,0,0,,C
01/03/2006,11:18:44.000,X,22.800,23.320,1,1,R,,2380340,X,X,0,0,,C
01/03/2006,11:18:44.000,X,22.800,23.310,1,1,R,,2380345,X,X,0,0,,C
01/03/2006,11:18:45.000,N,23.050,23.060,166,23,R,,2380501,N,N,1,0,,C
01/03/2006,11:18:46.000,N,23.050,23.060,166,3,R,,2380927,N,N,6,0,,C
01/03/2006,11:18:48.000,N,23.050,23.060,162,11,R,,2381555,N,N,1,0,,C
01/03/2006,11:18:48.000,N,23.050,23.060,162,10,R,,2381578,N,N,1,0,,C
01/03/2006,11:18:49.000,N,23.050,23.060,163,10,R,,2381718,N,N,1,0,,C
01/03/2006,11:18:49.000,N,23.050,23.060,163,8,R,,2381882,N,N,1,0,,C
01/03/2006,11:18:55.000,P,23.040,23.070,14,21,R,,2383210,P,P,0,0,,C
01/03/2006,11:18:55.000,N,23.050,23.060,163,17,R,,2383221,N,N,1,0,,C
01/03/2006,11:18:55.000,N,23.050,23.060,159,17,R,,2383366,N,N,1,0,,C
01/03/2006,11:18:56.000,N,23.050,23.060,159,22,R,,2383582,N,N,1,0,,C
01/03/2006,11:18:56.000,N,23.050,23.060,159,23,R,,2383706,N,N,1,0,,C
01/03/2006,11:19:03.000,N,23.050,23.060,159,22,R,,2385639,N,N,1,0,,C
01/03/2006,11:19:05.000,N,23.050,23.060,160,22,R,,2386080,N,N,1,0,,C
01/03/2006,11:19:05.000,N,23.050,23.060,160,21,R,,2386184,N,N,1,0,,C
01/03/2006,11:19:06.000,N,23.050,23.060,160,20,R,,2386335,N,N,1,0,,C
01/03/2006,11:19:10.000,N,23.050,23.060,172,20,R,,2387360,N,N,1,0,,C
01/03/2006,11:19:11.000,N,23.050,23.060,172,1,R,,2387559,N,N,1,0,,C
01/03/2006,11:19:13.000,N,23.050,23.070,172,22,R,,2387956,N,N,1,0,,C
01/03/2006,11:19:13.000,N,23.050,23.070,172,23,R,,2387962,N,N,1,0,,C
01/03/2006,11:19:13.000,P,23.040,23.070,14,16,R,,2388095,P,P,0,0,,C
01/03/2006,11:19:13.000,X,22.800,23.320,1,1,R,,2388101,X,X,0,0,,C
01/03/2006,11:19:14.000,P,23.040,23.070,14,18,R,,2388209,P,P,0,0,,C
01/03/2006,11:19:15.000,N,23.050,23.070,172,21,R,,2388323,N,N,1,0,,C
01/03/2006,11:19:19.000,N,23.050,23.070,167,21,R,,2389354,N,N,1,0,,C
01/03/2006,11:19:19.000,T,22.980,23.090,5,20,R,TRIM,2389456,T,T,0,0,A,C
01/03/2006,11:19:19.000,P,23.050,23.070,3,18,R,,2389488,P,P,0,0,,C
01/03/2006,11:19:19.000,P,23.050,23.070,3,16,R,,2389591,P,P,0,0,,C
01/03/2006,11:19:20.000,N,23.050,23.070,170,21,R,,2389701,N,N,1,0,,C
01/03/2006,11:19:20.000,N,23.050,23.070,163,21,R,,2389726,N,N,1,0,,C
01/03/2006,11:19:20.000,P,23.050,23.070,8,16,R,,2389765,P,P,0,0,,C
01/03/2006,11:19:20.000,N,23.050,23.070,163,22,R,,2389838,N,N,1,0,,C
01/03/2006,11:19:22.000,N,23.050,23.070,163,23,R,,2390138,N,N,1,0,,C
01/03/2006,11:19:22.000,P,23.050,23.070,8,14,R,,2390284,P,P,0,0,,C
01/03/2006,11:19:22.000,T,23.040,23.070,6,6,R,BRUT,2390297,T,T,0,1,A,C
01/03/2006,11:19:22.000,T,23.040,23.070,6,6,R,CAES,2390302,T,T,0,0,A,C
01/03/2006,11:19:26.000,N,23.050,23.070,163,27,R,,2391141,N,N,1,0,,C
01/03/2006,11:19:27.000,N,23.050,23.070,163,28,R,,2391451,N,N,1,0,,C
01/03/2006,11:19:28.000,N,23.050,23.070,163,27,R,,2391715,N,N,1,0,,C
01/03/2006,11:19:31.000,N,23.050,23.060,163,21,R,,2392292,N,N,1,0,,C
01/03/2006,11:19:32.000,P,23.050,23.070,8,16,R,,2392480,P,P,0,0,,C
01/03/2006,11:19:32.000,X,22.800,23.310,1,1,R,,2392487,X,X,0,0,,C
01/03/2006,11:19:32.000,P,23.050,23.070,8,19,R,,2392492,P,P,0,0,,C
01/03/2006,11:19:32.000,P,23.050,23.070,5,19,R,,2392502,P,P,0,0,,C
01/03/2006,11:19:33.000,N,23.050,23.060,160,23,R,,2392773,N,N,1,0,,C
01/03/2006,11:19:33.000,N,23.050,23.060,160,22,R,,2392884,N,N,1,0,,C
01/03/2006,11:19:34.000,N,23.050,23.060,159,21,R,,2393131,N,N,1,0,,C
01/03/2006,11:19:34.000,N,23.050,23.060,159,1,R,,2393241,N,N,1,0,,C
01/03/2006,11:19:35.000,N,23.060,23.070,24,24,R,,2393277,N,N,1,0,,C
01/03/2006,11:19:35.000,P,23.050,23.070,5,14,R,,2393393,P,P,0,0,,C
01/03/2006,11:19:35.000,X,22.810,23.320,1,1,R,,2393400,X,X,0,0,,C
01/03/2006,11:19:36.000,N,23.060,23.070,24,25,R,,2393626,N,N,1,0,,C
01/03/2006,11:19:37.000,N,23.060,23.070,25,25,R,,2393804,N,N,1,0,,C
01/03/2006,11:19:38.000,N,23.060,23.070,26,24,R,,2394057,N,N,1,0,,C
01/03/2006,11:19:39.000,N,23.060,23.070,1,24,R,,2394291,N,N,1,0,,C
01/03/2006,11:19:39.000,N,23.050,23.070,157,24,R,,2394444,N,N,1,0,,C
01/03/2006,11:19:40.000,X,22.800,23.320,1,1,R,,2394584,X,X,0,0,,C
01/03/2006,11:19:40.000,N,23.050,23.070,157,25,R,,2394592,N,N,1,0,,C
01/03/2006,11:19:40.000,P,23.050,23.070,8,14,R,,2394600,P,P,0,0,,C
01/03/2006,11:19:40.000,N,23.050,23.070,160,25,R,,2394752,N,N,1,0,,C
01/03/2006,11:19:41.000,N,23.050,23.070,161,25,R,,2394918,N,N,1,0,,C
01/03/2006,11:19:41.000,N,23.050,23.070,162,25,R,,2395026,N,N,1,0,,C
01/03/2006,11:19:42.000,N,23.050,23.070,163,25,R,,2395328,N,N,1,0,,C
01/03/2006,11:19:43.000,N,23.060,23.070,1,25,R,,2395493,N,N,1,0,,C
01/03/2006,11:19:43.000,X,22.810,23.320,1,1,R,,2395701,X,X,0,0,,C
01/03/2006,11:19:44.000,N,23.060,23.070,1,38,R,,2396140,N,N,1,0,,C
01/03/2006,11:19:45.000,N,23.060,23.070,2,38,R,,2396531,N,N,1,0,,C
01/03/2006,11:19:46.000,P,23.050,23.070,5,14,R,,2396584,P,P,0,0,,C
01/03/2006,11:19:46.000,N,23.060,23.070,2,39,R,,2396630,N,N,1,0,,C
01/03/2006,11:19:46.000,N,23.060,23.070,2,43,R,,2396789,N,N,1,0,,C
01/03/2006,11:19:46.000,P,23.050,23.070,5,16,R,,2396805,P,P,0,0,,C
01/03/2006,11:19:50.000,N,23.060,23.070,1,43,R,,2397823,N,N,1,0,,C
01/03/2006,11:19:52.000,N,23.050,23.060,157,2,R,,2398433,N,N,1,0,,C
01/03/2006,11:19:52.000,N,23.050,23.060,157,3,R,,2398456,N,N,1,0,,C
01/03/2006,11:19:53.000,X,22.800,23.310,1,1,R,,2398614,X,X,0,0,,C
01/03/2006,11:19:53.000,P,23.050,23.070,5,19,R,,2398636,P,P,0,0,,C
01/03/2006,11:19:53.000,P,23.050,23.070,5,24,R,,2398735,P,P,0,0,,C
01/03/2006,11:19:53.000,N,23.050,23.060,157,1,R,,2398923,N,N,1,0,,C
01/03/2006,11:19:54.000,N,23.050,23.060,157,4,R,,2398991,N,N,1,0,,C
01/03/2006,11:19:58.000,N,23.050,23.060,157,5,R,,2400093,N,N,1,0,,C
01/03/2006,11:20:01.000,N,23.060,23.070,8,39,R,,2401055,N,N,1,0,,C
01/03/2006,11:20:01.000,P,23.050,23.070,5,16,R,,2401225,P,P,0,0,,C
01/03/2006,11:20:01.000,X,22.810,23.320,1,1,R,,2401229,X,X,0,0,,C
01/03/2006,11:20:01.000,P,23.050,23.070,5,14,R,,2401237,P,P,0,0,,C
01/03/2006,11:20:02.000,P,23.050,23.070,5,9,R,,2401267,P,P,0,0,,C
01/03/2006,11:20:02.000,N,23.060,23.070,8,41,R,,2401500,N,N,1,0,,C
01/03/2006,11:20:02.000,N,23.050,23.070,157,41,R,,2401520,N,N,1,0,,C
01/03/2006,11:20:02.000,N,23.050,23.070,157,62,R,,2401531,N,N,1,0,,C
01/03/2006,11:20:02.000,N,23.050,23.060,157,8,R,,2401536,N,N,1,0,,C
01/03/2006,11:20:03.000,N,23.050,23.060,157,12,R,,2401620,N,N,1,0,,C
01/03/2006,11:20:03.000,N,23.050,23.060,157,19,R,,2401641,N,N,1,0,,C
01/03/2006,11:20:03.000,X,22.800,23.320,1,1,R,,2401688,X,X,0,0,,C
01/03/2006,11:20:03.000,P,23.050,23.070,5,14,R,,2401719,P,P,0,0,,C
01/03/2006,11:20:03.000,X,22.800,23.310,1,1,R,,2401734,X,X,0,0,,C
01/03/2006,11:20:03.000,N,23.050,23.060,157,16,R,,2401803,N,N,1,0,,C
01/03/2006,11:20:04.000,N,23.050,23.060,157,29,R,,2402079,N,N,1,0,,C
01/03/2006,11:20:04.000,P,23.050,23.070,5,19,R,,2402210,P,P,0,0,,C
01/03/2006,11:20:05.000,N,23.050,23.060,158,29,R,,2402422,N,N,1,0,,C
01/03/2006,11:20:06.000,N,23.050,23.060,158,31,R,,2402753,N,N,1,0,,C
01/03/2006,11:20:06.000,N,23.050,23.060,158,30,R,,2402778,N,N,1,0,,C
01/03/2006,11:20:06.000,P,23.040,23.070,14,19,R,,2402790,P,P,0,0,,C
01/03/2006,11:20:07.000,P,23.040,23.060,14,3,R,,2402969,P,P,0,0,,C
01/03/2006,11:20:07.000,P,23.040,23.060,14,3,R,,2402997,P,P,0,0,,C
01/03/2006,11:20:10.000,N,23.050,23.060,158,23,R,,2404244,N,N,1,0,,C
01/03/2006,11:20:11.000,P,23.040,23.070,14,14,R,,2404331,P,P,0,0,,C
01/03/2006,11:20:11.000,N,23.050,23.060,158,26,R,,2404365,N,N,1,0,,C
01/03/2006,11:20:11.000,N,23.050,23.060,158,25,R,,2404667,N,N,1,0,,C
01/03/2006,11:20:12.000,P,23.040,23.070,14,19,R,,2404727,P,P,0,0,,C
01/03/2006,11:20:16.000,P,23.050,23.070,3,19,R,,2406159,P,P,0,0,,C
01/03/2006,11:20:26.000,N,23.050,23.060,158,35,R,,2408911,N,N,1,0,,C
01/03/2006,11:20:27.000,P,23.050,23.060,3,3,R,,2409007,P,P,0,0,,C
01/03/2006,11:20:27.000,P,23.040,23.060,14,3,R,,2409054,P,P,0,0,,C
01/03/2006,11:20:27.000,P,23.040,23.060,11,50,R,,2409072,P,P,6,0,,C
01/03/2006,11:20:27.000,P,23.040,23.060,11,53,R,,2409074,P,P,6,0,,C
01/03/2006,11:20:27.000,T,23.040,23.060,6,3,R,BRUT,2409076,T,T,0,1,A,C
01/03/2006,11:20:27.000,T,23.040,23.060,6,3,R,CAES,2409089,T,T,0,0,A,C
01/03/2006,11:20:27.000,T,23.040,23.060,3,3,R,BRUT,2409090,T,T,0,1,A,C
01/03/2006,11:20:27.000,T,23.040,23.060,3,3,R,CAES,2409091,T,T,0,0,A,C
01/03/2006,11:20:28.000,N,23.050,23.060,158,36,R,,2409316,N,N,0,0,,C
01/03/2006,11:20:28.000,N,23.050,23.060,144,36,R,,2409483,N,N,6,0,,C
01/03/2006,11:20:29.000,T,23.040,23.070,3,6,R,BRUT,2409913,T,T,0,1,A,C
01/03/2006,11:20:29.000,T,23.040,23.070,3,6,R,CAES,2409922,T,T,0,0,A,C
01/03/2006,11:20:29.000,T,23.040,23.070,6,6,R,BRUT,2409941,T,T,0,1,A,C
01/03/2006,11:20:29.000,T,23.040,23.070,6,6,R,CAES,2409949,T,T,0,0,A,C
01/03/2006,11:20:29.000,T,23.040,23.070,6,3,R,BRUT,2409986,T,T,0,1,A,C
01/03/2006,11:20:29.000,T,23.040,23.070,6,3,R,CAES,2409993,T,T,0,0,A,C
01/03/2006,11:20:29.000,T,23.040,23.080,6,3,R,BRUT,2410008,T,T,0,1,A,C
01/03/2006,11:20:29.000,T,23.040,23.080,6,3,R,CAES,2410014,T,T,0,0,A,C
01/03/2006,11:20:29.000,P,23.050,23.060,3,53,R,,2410041,P,P,0,0,,C
01/03/2006,11:20:30.000,P,23.050,23.060,3,6,R,,2410104,P,P,6,0,,C
01/03/2006,11:20:30.000,P,23.050,23.060,3,3,R,,2410105,P,P,0,0,,C
01/03/2006,11:20:30.000,P,23.050,23.060,22,3,R,,2410108,P,P,0,0,,C
01/03/2006,11:20:30.000,N,23.050,23.060,147,48,R,,2410144,N,N,1,0,,C
01/03/2006,11:20:31.000,N,23.050,23.060,147,47,R,,2410643,N,N,1,0,,C
01/03/2006,11:20:33.000,P,23.050,23.060,3,3,R,,2411811,P,P,0,0,,C
01/03/2006,11:20:35.000,N,23.050,23.060,147,49,R,,2412665,N,N,1,0,,C
01/03/2006,11:20:36.000,N,23.050,23.060,147,52,R,,2412860,N,N,1,0,,C
01/03/2006,11:20:36.000,T,22.550,23.560,1,1,R,SBSH,2412976,T,T,0,0,A,C
01/03/2006,11:20:37.000,N,23.050,23.060,147,51,R,,2413287,N,N,1,0,,C
01/03/2006,11:20:37.000,N,23.050,23.060,149,52,R,,2413356,N,N,1,0,,C
01/03/2006,11:20:38.000,N,23.050,23.060,150,52,R,,2413563,N,N,1,0,,C
01/03/2006,11:20:39.000,N,23.050,23.060,151,52,R,,2414013,N,N,1,0,,C
01/03/2006,11:20:41.000,N,23.050,23.060,151,42,R,,2414810,N,N,1,0,,C
01/03/2006,11:20:42.000,N,23.050,23.060,150,42,R,,2414963,N,N,1,0,,C
01/03/2006,11:20:42.000,T,23.040,23.070,6,3,R,BRUT,2415133,T,T,0,1,A,C
01/03/2006,11:20:42.000,T,23.040,23.070,6,3,R,CAES,2415137,T,T,0,0,A,C
01/03/2006,11:20:45.000,N,23.050,23.060,149,42,R,,2415805,N,N,1,0,,C
01/03/2006,11:20:47.000,N,23.050,23.060,149,40,R,,2416397,N,N,1,0,,C
01/03/2006,11:20:49.000,P,23.040,23.060,17,3,R,,2417004,P,P,0,0,,C
01/03/2006,11:20:49.000,P,23.040,23.060,14,3,R,,2417018,P,P,0,0,,C
01/03/2006,11:20:49.000,T,23.040,23.070,6,6,R,BRUT,2417035,T,T,0,1,A,C
01/03/2006,11:20:49.000,T,23.040,23.070,6,6,R,CAES,2417043,T,T,0,0,A,C
01/03/2006,11:20:50.000,N,23.050,23.060,149,1,R,,2417460,N,N,6,0,,C
01/03/2006,11:20:51.000,P,23.040,23.070,14,11,R,,2417643,P,P,6,0,,C
01/03/2006,11:20:51.000,N,23.050,23.070,149,32,R,,2417677,N,N,1,0,,C
01/03/2006,11:20:51.000,N,23.050,23.070,146,32,R,,2417681,N,N,1,0,,C
01/03/2006,11:20:51.000,X,22.800,23.320,1,1,R,,2417889,X,X,0,0,,C
01/03/2006,11:20:52.000,T,23.040,23.070,6,8,R,BRUT,2418024,T,T,0,1,A,C
01/03/2006,11:20:52.000,T,23.040,23.070,6,8,R,CAES,2418033,T,T,0,0,A,C
01/03/2006,11:20:52.000,P,23.040,23.070,14,6,R,,2418071,P,P,0,0,,C
01/03/2006,11:20:52.000,P,23.040,23.070,14,9,R,,2418082,P,P,0,0,,C
01/03/2006,11:20:52.000,P,23.040,23.070,14,12,R,,2418113,P,P,0,0,,C
01/03/2006,11:20:52.000,P,23.040,23.070,14,17,R,,2418117,P,P,0,0,,C
01/03/2006,11:20:52.000,P,23.040,23.070,14,29,R,,2418122,P,P,0,0,,C
01/03/2006,11:20:53.000,P,23.040,23.070,14,31,R,,2418247,P,P,0,0,,C
01/03/2006,11:20:53.000,P,23.040,23.070,14,33,R,,2418301,P,P,6,0,,C
01/03/2006,11:20:53.000,N,23.050,23.070,144,29,R,,2418314,N,N,6,0,,C
01/03/2006,11:20:56.000,P,23.040,23.070,14,36,R,,2419533,P,P,6,0,,C
01/03/2006,11:20:56.000,P,23.040,23.070,14,33,R,,2419542,P,P,6,0,,C
01/03/2006,11:20:56.000,N,23.050,23.070,144,34,R,,2419551,N,N,1,0,,C
01/03/2006,11:20:56.000,N,23.050,23.070,143,34,R,,2419593,N,N,1,0,,C
01/03/2006,11:20:56.000,N,23.050,23.070,143,36,R,,2419778,N,N,1,0,,C
01/03/2006,11:20:56.000,N,23.050,23.070,143,35,R,,2419796,N,N,1,0,,C
01/03/2006,11:20:58.000,N,23.050,23.070,144,35,R,,2420470,N,N,1,0,,C
01/03/2006,11:20:58.000,N,23.050,23.070,144,45,R,,2420506,N,N,1,0,,C
01/03/2006,11:20:59.000,P,23.040,23.070,14,36,R,,2420728,P,P,0,0,,C
01/03/2006,11:20:59.000,N,23.050,23.070,144,5,R,,2420875,N,N,6,0,,C
01/03/2006,11:21:00.000,P,23.040,23.070,14,31,R,,2421024,P,P,6,0,,C
01/03/2006,11:21:00.000,N,23.060,23.070,2,5,R,,2421039,N,N,6,0,,C
01/03/2006,11:21:00.000,P,23.040,23.070,15,31,R,,2421195,P,P,0,0,,C
01/03/2006,11:21:00.000,X,22.810,23.320,1,1,R,,2421212,X,X,0,0,,C
01/03/2006,11:21:02.000,P,23.040,23.070,15,28,R,,2421661,P,P,6,0,,C
01/03/2006,11:21:02.000,P,23.040,23.070,15,23,R,,2421667,P,P,6,0,,C
01/03/2006,11:21:02.000,P,23.040,23.070,15,20,R,,2421767,P,P,6,0,,C
01/03/2006,11:21:03.000,N,23.060,23.070,2,1,R,,2422088,N,N,0,0,,C
01/03/2006,11:21:05.000,N,23.060,23.070,2,5,R,,2422632,N,N,0,0,,C
01/03/2006,11:21:05.000,N,23.060,23.070,2,6,R,,2422653,N,N,0,0,,C
01/03/2006,11:21:05.000,P,23.040,23.070,15,21,R,,2422768,P,P,6,0,,C
01/03/2006,11:21:05.000,T,23.040,23.070,6,6,R,BRUT,2422775,T,T,0,1,A,C
01/03/2006,11:21:05.000,T,23.040,23.070,6,6,R,CAES,2422781,T,T,0,0,A,C
01/03/2006,11:21:06.000,N,23.060,23.070,2,1,R,,2423047,N,N,0,0,,C
01/03/2006,11:21:07.000,N,23.060,23.080,2,46,R,,2423259,N,N,0,0,,C
01/03/2006,11:21:07.000,N,23.060,23.080,3,46,R,,2423264,N,N,6,0,,C
01/03/2006,11:21:07.000,N,23.060,23.070,3,1,R,,2423389,N,N,0,0,,C
01/03/2006,11:21:07.000,P,23.040,23.070,16,21,R,,2423409,P,P,0,0,,C
01/03/2006,11:21:07.000,P,23.040,23.070,16,18,R,,2423414,P,P,6,0,,C
01/03/2006,11:21:07.000,T,22.950,23.080,18,20,R,TMBR,2423433,T,T,0,0,A,C
01/03/2006,11:21:08.000,X,22.810,23.330,1,1,R,,2423564,X,X,0,0,,C
01/03/2006,11:21:08.000,N,23.060,23.080,3,46,R,,2423609,N,N,0,0,,C
01/03/2006,11:21:08.000,N,23.060,23.080,3,89,R,,2423615,N,N,0,0,,C
01/03/2006,11:21:08.000,X,22.810,23.320,1,1,R,,2423625,X,X,0,0,,C
01/03/2006,11:21:08.000,N,23.060,23.080,3,46,R,,2423719,N,N,0,0,,C
01/03/2006,11:21:08.000,N,23.060,23.080,3,43,R,,2423753,N,N,0,0,,C
01/03/2006,11:21:08.000,X,22.810,23.330,1,1,R,,2423793,X,X,0,0,,C
01/03/2006,11:21:09.000,N,23.060,23.080,3,46,R,,2423974,N,N,0,0,,C
01/03/2006,11:21:09.000,N,23.060,23.080,3,10,R,,2423994,N,N,0,0,,C
01/03/2006,11:21:09.000,N,23.060,23.080,3,50,R,,2424073,N,N,0,0,,C
01/03/2006,11:21:10.000,N,23.060,23.080,2,30,R,,2424119,N,N,6,0,,C
01/03/2006,11:21:10.000,P,23.040,23.070,15,18,R,,2424377,P,P,0,0,,C
01/03/2006,11:21:11.000,N,23.060,23.080,2,71,R,,2424491,N,N,0,0,,C
01/03/2006,11:21:11.000,P,23.040,23.070,15,21,R,,2424513,P,P,6,0,,C
01/03/2006,11:21:14.000,N,23.060,23.080,14,71,R,,2425491,N,N,6,0,,C
01/03/2006,11:21:15.000,P,23.040,23.070,24,21,R,,2425672,P,P,0,0,,C
01/03/2006,11:21:15.000,P,23.040,23.070,24,18,R,,2425679,P,P,6,0,,C
01/03/2006,11:21:15.000,N,23.060,23.080,18,71,R,,2425826,N,N,6,0,,C
01/03/2006,11:21:16.000,N,23.060,23.080,18,31,R,,2426006,N,N,0,0,,C
01/03/2006,11:21:16.000,N,23.060,23.080,18,32,R,,2426150,N,N,0,0,,C
01/03/2006,11:21:16.000,P,23.040,23.070,27,6,R,,2426183,P,P,4,0,,C
01/03/2006,11:21:17.000,N,23.060,23.080,20,64,R,,2426295,N,N,4,0,,C
01/03/2006,11:21:18.000,N,23.060,23.080,20,32,R,,2426631,N,N,0,0,,C
01/03/2006,11:21:18.000,N,23.060,23.080,20,52,R,,2426830,N,N,0,0,,C
01/03/2006,11:21:19.000,N,23.060,23.070,20,1,R,,2427035,N,N,0,0,,C
01/03/2006,11:21:19.000,N,23.060,23.070,24,1,R,,2427184,N,N,4,0,,C
01/03/2006,11:21:19.000,X,22.810,23.320,1,1,R,,2427192,X,X,0,0,,C
01/03/2006,11:21:20.000,N,23.060,23.070,21,3,R,,2427511,N,N,4,0,,C
01/03/2006,11:21:21.000,N,23.060,23.070,22,3,R,,2427826,N,N,4,0,,C
01/03/2006,11:21:22.000,M,23.040,23.130,45,20,R,,2428205,M,M,0,0,,C
01/03/2006,11:21:22.000,N,23.060,23.070,19,3,R,,2428235,N,N,4,0,,C
01/03/2006,11:21:23.000,M,23.040,23.070,45,3,R,,2428358,M,M,0,0,,C
01/03/2006,11:21:23.000,N,23.060,23.070,19,2,R,,2428385,N,N,0,0,,C
01/03/2006,11:21:24.000,N,23.060,23.070,19,3,R,,2428826,N,N,0,0,,C
01/03/2006,11:21:25.000,P,23.040,23.070,27,9,R,,2428930,P,P,6,0,,C
01/03/2006,11:21:29.000,N,23.060,23.070,19,2,R,,2430064,N,N,0,0,,C
01/03/2006,11:21:31.000,N,23.060,23.070,19,1,R,,2430585,N,N,0,0,,C
01/03/2006,11:21:33.000,N,23.060,23.080,19,50,R,,2431164,N,N,0,0,,C
01/03/2006,11:21:33.000,X,22.810,23.330,1,1,R,,2431310,X,X,0,0,,C
01/03/2006,11:21:34.000,N,23.060,23.070,19,2,R,,2431417,N,N,0,0,,C
01/03/2006,11:21:34.000,N,23.060,23.070,19,14,R,,2431536,N,N,1,0,,C
01/03/2006,11:21:34.000,X,22.810,23.320,1,1,R,,2431574,X,X,0,0,,C
01/03/2006,11:21:35.000,N,23.060,23.070,23,14,R,,2431723,N,N,1,0,,C
01/03/2006,11:21:35.000,N,23.060,23.070,19,14,R,,2431804,N,N,1,0,,C
01/03/2006,11:21:36.000,N,23.060,23.070,19,24,R,,2432001,N,N,1,0,,C
01/03/2006,11:21:36.000,P,23.040,23.070,27,12,R,,2432117,P,P,0,0,,C
01/03/2006,11:21:36.000,P,23.040,23.070,24,12,R,,2432135,P,P,0,0,,C
01/03/2006,11:21:36.000,P,23.040,23.070,24,28,R,,2432167,P,P,6,0,,C
01/03/2006,11:21:37.000,T,23.040,23.070,6,8,R,BRUT,2432227,T,T,0,1,A,C
01/03/2006,11:21:37.000,T,23.040,23.070,6,8,R,CAES,2432233,T,T,0,0,A,C
01/03/2006,11:21:37.000,N,23.060,23.070,19,25,R,,2432513,N,N,0,0,,C
01/03/2006,11:21:37.000,P,23.040,23.070,24,26,R,,2432569,P,P,6,0,,C
01/03/2006,11:21:38.000,T,23.040,23.070,6,6,R,BRUT,2432586,T,T,0,1,A,C
01/03/2006,11:21:38.000,T,23.040,23.070,6,6,R,CAES,2432593,T,T,0,0,A,C
01/03/2006,11:21:38.000,P,23.040,23.070,24,28,R,,2432942,P,P,6,0,,C
01/03/2006,11:21:38.000,T,23.040,23.070,6,8,R,BRUT,2432962,T,T,0,1,A,C
01/03/2006,11:21:38.000,T,23.040,23.070,6,8,R,CAES,2432966,T,T,0,0,A,C
01/03/2006,11:21:39.000,P,23.040,23.070,24,33,R,,2433022,P,P,6,0,,C
01/03/2006,11:21:40.000,P,23.040,23.070,24,36,R,,2433578,P,P,6,0,,C
01/03/2006,11:21:43.000,P,23.040,23.070,24,54,R,,2434772,P,P,6,0,,C
01/03/2006,11:21:43.000,P,23.040,23.070,24,57,R,,2434836,P,P,6,0,,C
01/03/2006,11:21:43.000,N,23.060,23.070,12,25,R,,2434896,N,N,6,0,,C
01/03/2006,11:21:43.000,N,23.060,23.070,12,28,R,,2435081,N,N,0,0,,C
01/03/2006,11:21:43.000,T,23.040,23.070,3,8,R,BRUT,2435277,T,T,0,1,A,C
01/03/2006,11:21:43.000,T,23.040,23.070,3,8,R,CAES,2435281,T,T,0,0,A,C
01/03/2006,11:21:43.000,P,23.040,23.070,15,57,R,,2435284,P,P,0,0,,C
01/03/2006,11:21:44.000,P,23.040,23.070,20,57,R,,2435317,P,P,0,0,,C
01/03/2006,11:21:44.000,N,23.060,23.070,8,28,R,,2435514,N,N,6,0,,C
01/03/2006,11:21:44.000,N,23.050,23.060,131,2,R,,2435518,N,N,1,0,,C
01/03/2006,11:21:44.000,P,23.040,23.070,11,57,R,,2435701,P,P,0,0,,C
01/03/2006,11:21:44.000,N,23.050,23.070,131,28,R,,2435715,N,N,6,0,,C
01/03/2006,11:21:45.000,X,22.800,23.310,1,1,R,,2435749,X,X,0,0,,C
01/03/2006,11:21:45.000,P,23.040,23.070,11,60,R,,2435909,P,P,6,0,,C
01/03/2006,11:21:45.000,X,22.800,23.320,1,1,R,,2435925,X,X,0,0,,C
01/03/2006,11:21:45.000,P,23.040,23.070,11,63,R,,2436075,P,P,6,0,,C
01/03/2006,11:21:46.000,N,23.050,23.070,132,24,R,,2436142,N,N,6,0,,C
01/03/2006,11:21:46.000,N,23.050,23.070,132,26,R,,2436153,N,N,0,0,,C
01/03/2006,11:21:46.000,N,23.050,23.070,136,31,R,,2436325,N,N,6,0,,C
01/03/2006,11:21:47.000,N,23.050,23.070,133,35,R,,2436483,N,N,6,0,,C
01/03/2006,11:21:48.000,P,23.040,23.070,11,60,R,,2437043,P,P,6,0,,C
01/03/2006,11:21:49.000,P,23.040,23.070,11,57,R,,2437332,P,P,6,0,,C
01/03/2006,11:21:50.000,N,23.050,23.070,133,32,R,,2437693,N,N,0,0,,C
01/03/2006,11:21:50.000,T,23.040,23.070,3,6,R,BRUT,2437747,T,T,0,1,A,C
01/03/2006,11:21:50.000,T,23.040,23.070,3,6,R,CAES,2437756,T,T,0,0,A,C
01/03/2006,11:21:50.000,N,23.050,23.070,137,32,R,,2437763,N,N,6,0,,C
01/03/2006,11:21:50.000,P,23.050,23.070,18,52,R,,2437786,P,P,6,0,,C
01/03/2006,11:21:50.000,P,23.050,23.070,21,52,R,,2437800,P,P,0,0,,C
01/03/2006,11:21:50.000,T,23.040,23.070,3,3,R,BRUT,2437805,T,T,0,1,A,C
01/03/2006,11:21:50.000,T,23.040,23.070,3,3,R,CAES,2437809,T,T,0,0,A,C
01/03/2006,11:21:50.000,T,23.040,23.080,3,3,R,BRUT,2437816,T,T,0,3,A,C
01/03/2006,11:21:50.000,T,23.040,23.080,3,23,R,CAES,2437819,T,T,0,0,A,C
01/03/2006,11:21:50.000,P,23.050,23.070,21,31,R,,2437934,P,P,6,0,,C
01/03/2006,11:21:50.000,N,23.050,23.070,137,34,R,,2437939,N,N,1,0,,C
01/03/2006,11:21:50.000,P,23.050,23.070,21,28,R,,2438005,P,P,0,0,,C
01/03/2006,11:21:51.000,P,23.050,23.070,26,28,R,,2438184,P,P,0,0,,C
01/03/2006,11:21:51.000,P,23.060,23.070,3,21,R,,2438192,P,P,6,0,,C
01/03/2006,11:21:51.000,N,23.050,23.070,140,34,R,,2438205,N,N,0,0,,C
01/03/2006,11:21:51.000,N,23.050,23.070,140,30,R,,2438447,N,N,6,0,,C
01/03/2006,11:21:52.000,N,23.050,23.070,140,29,R,,2438705,N,N,6,0,,C
01/03/2006,11:21:52.000,P,23.060,23.070,3,9,R,,2438713,P,P,0,0,,C
01/03/2006,11:21:52.000,N,23.050,23.070,149,29,R,,2438936,N,N,0,0,,C
01/03/2006,11:21:52.000,N,23.050,23.070,148,29,R,,2438951,N,N,0,0,,C
01/03/2006,11:21:53.000,N,23.060,23.070,1,29,R,,2439395,N,N,0,0,,C
01/03/2006,11:21:54.000,P,23.060,23.070,3,12,R,,2439611,P,P,0,0,,C
01/03/2006,11:21:54.000,X,22.810,23.320,1,1,R,,2439632,X,X,0,0,,C
01/03/2006,11:21:54.000,P,23.060,23.070,3,14,R,,2439658,P,P,0,0,,C
01/03/2006,11:21:55.000,N,23.050,23.070,141,29,R,,2440060,N,N,0,0,,C
01/03/2006,11:21:56.000,X,22.800,23.320,1,1,R,,2440289,X,X,0,0,,C
01/03/2006,11:21:56.000,N,23.050,23.070,142,29,R,,2440314,N,N,0,0,,C
01/03/2006,11:21:56.000,N,23.050,23.070,149,29,R,,2440449,N,N,0,0,,C
01/03/2006,11:21:57.000,N,23.050,23.070,149,30,R,,2440763,N,N,6,0,,C
01/03/2006,11:21:58.000,M,23.040,23.130,45,20,R,,2441016,M,M,0,0,,C
01/03/2006,11:22:00.000,N,23.050,23.070,149,29,R,,2441566,N,N,6,0,,C
01/03/2006,11:22:03.000,N,23.060,23.070,1,29,R,,2442297,N,N,0,0,,C
01/03/2006,11:22:04.000,X,22.810,23.320,1,1,R,,2442452,X,X,0,0,,C
01/03/2006,11:22:05.000,N,23.060,23.070,2,31,R,,2442797,N,N,6,0,,C
01/03/2006,11:22:09.000,P,23.060,23.070,3,19,R,,2443778,P,P,0,0,,C
01/03/2006,11:22:15.000,N,23.060,23.070,1,31,R,,2445424,N,N,0,0,,C
01/03/2006,11:22:16.000,N,23.050,23.070,142,31,R,,2445695,N,N,0,0,,C
01/03/2006,11:22:16.000,N,23.060,23.070,1,31,R,,2445704,N,N,0,0,,C
01/03/2006,11:22:16.000,T,23.060,23.090,10,20,R,TRIM,2445719,T,T,4,3,A,C
01/03/2006,11:22:16.000,T,23.060,23.080,10,23,R,CAES,2445726,T,T,0,0,A,C
01/03/2006,11:22:17.000,X,22.800,23.320,1,1,R,,2445833,X,X,0,0,,C
01/03/2006,11:22:17.000,X,22.810,23.320,1,1,R,,2445839,X,X,0,0,,C
01/03/2006,11:22:17.000,P,23.050,23.070,21,28,R,,2445847,P,P,0,0,,C
01/03/2006,11:22:18.000,N,23.060,23.070,1,57,R,,2446098,N,N,4,0,,C
01/03/2006,11:22:18.000,N,23.060,23.070,2,57,R,,2446209,N,N,0,0,,C
01/03/2006,11:22:19.000,N,23.050,23.070,128,57,R,,2446369,N,N,0,0,,C
01/03/2006,11:22:20.000,X,22.800,23.320,1,1,R,,2446503,X,X,0,0,,C
01/03/2006,11:22:20.000,N,23.050,23.070,136,31,R,,2446634,N,N,4,0,,C
01/03/2006,11:22:23.000,T,23.040,23.080,6,3,R,BRUT,2447312,T,T,0,0,A,C
01/03/2006,11:22:23.000,T,23.040,23.070,6,6,R,BRUT,2447314,T,T,0,3,A,C
01/03/2006,11:22:23.000,T,23.060,23.070,10,6,R,CAES,2447315,T,T,0,0,A,C
01/03/2006,11:22:23.000,P,23.050,23.070,21,25,R,,2447425,P,P,0,0,,C
01/03/2006,11:22:24.000,N,23.050,23.070,139,31,R,,2447811,N,N,0,0,,C
01/03/2006,11:22:24.000,N,23.050,23.070,139,84,R,,2447819,N,N,4,0,,C
01/03/2006,11:22:25.000,P,23.050,23.070,21,28,R,,2447953,P,P,0,0,,C
01/03/2006,11:22:26.000,P,23.050,23.070,29,28,R,,2448173,P,P,0,0,,C
01/03/2006,11:22:26.000,N,23.050,23.070,131,84,R,,2448179,N,N,0,0,,C
01/03/2006,11:22:28.000,N,23.050,23.070,131,83,R,,2448477,N,N,4,0,,C
01/03/2006,11:22:36.000,P,23.050,23.070,29,31,R,,2450729,P,P,0,0,,C
01/03/2006,11:22:36.000,P,23.050,23.070,26,31,R,,2450748,P,P,0,0,,C
01/03/2006,11:22:36.000,P,23.050,23.070,8,31,R,,2450788,P,P,0,0,,C
01/03/2006,11:22:37.000,N,23.050,23.070,124,83,R,,2451156,N,N,0,0,,C
01/03/2006,11:22:37.000,P,23.050,23.070,8,34,R,,2451164,P,P,0,0,,C
01/03/2006,11:22:37.000,N,23.050,23.070,124,87,R,,2451336,N,N,4,0,,C
01/03/2006,11:22:38.000,C,23.060,23.440,1,1,R,,2451376,C,C,0,0,,C
01/03/2006,11:22:38.000,T,23.060,23.470,4,1,R,MADF,2451467,T,T,0,0,A,C
01/03/2006,11:22:38.000,T,23.060,23.070,14,6,R,CAES,2451470,T,T,0,0,A,C
01/03/2006,11:22:43.000,N,23.050,23.070,127,97,R,,2453531,N,N,4,0,,C
01/03/2006,11:22:49.000,P,23.050,23.070,8,31,R,,2455732,P,P,0,0,,C
01/03/2006,11:22:49.000,N,23.050,23.070,127,94,R,,2456016,N,N,4,0,,C
01/03/2006,11:22:50.000,T,23.040,23.070,6,4,R,BRUT,2456245,T,T,0,3,A,C
01/03/2006,11:22:50.000,T,23.060,23.070,14,4,R,CAES,2456250,T,T,0,0,A,C
01/03/2006,11:22:50.000,N,23.050,23.070,127,95,R,,2456392,N,N,4,0,,C
01/03/2006,11:22:51.000,N,23.050,23.070,127,77,R,,2456609,N,N,4,0,,C
01/03/2006,11:22:52.000,P,23.050,23.070,8,28,R,,2456899,P,P,0,0,,C
01/03/2006,11:22:52.000,P,23.050,23.070,11,28,R,,2457117,P,P,0,0,,C
01/03/2006,11:22:53.000,N,23.050,23.070,130,76,R,,2457364,N,N,4,0,,C
01/03/2006,11:22:54.000,N,23.050,23.070,130,66,R,,2457833,N,N,4,0,,C
01/03/2006,11:22:54.000,N,23.050,23.070,134,66,R,,2457932,N,N,0,0,,C
01/03/2006,11:22:59.000,N,23.050,23.070,134,69,R,,2459696,N,N,4,0,,C
01/03/2006,11:23:00.000,N,23.060,23.070,1,69,R,,2459918,N,N,0,0,,C
01/03/2006,11:23:01.000,N,23.060,23.070,11,69,R,,2460064,N,N,1,0,,C
01/03/2006,11:23:01.000,X,22.810,23.320,1,1,R,,2460087,X,X,0,0,,C
01/03/2006,11:23:02.000,N,23.060,23.070,11,70,R,,2460494,N,N,1,0,,C
01/03/2006,11:23:03.000,N,23.060,23.070,11,71,R,,2460687,N,N,1,0,,C
01/03/2006,11:23:05.000,N,23.060,23.070,12,71,R,,2461086,N,N,1,0,,C
01/03/2006,11:23:10.000,P,23.050,23.070,11,31,R,,2462480,P,P,0,0,,C
01/03/2006,11:23:11.000,N,23.060,23.070,12,47,R,,2462612,N,N,1,0,,C
01/03/2006,11:23:11.000,N,23.060,23.070,12,33,R,,2462729,N,N,1,0,,C
01/03/2006,11:23:12.000,N,23.060,23.070,2,33,R,,2463053,N,N,4,0,,C
01/03/2006,11:23:13.000,N,23.060,23.070,2,32,R,,2463137,N,N,4,0,,C
01/03/2006,11:23:13.000,N,23.060,23.070,2,31,R,,2463242,N,N,4,0,,C
01/03/2006,11:23:17.000,N,23.060,23.070,2,82,R,,2464179,N,N,4,0,,C
01/03/2006,11:23:19.000,N,23.060,23.070,2,83,R,,2464522,N,N,4,0,,C
01/03/2006,11:23:20.000,N,23.060,23.070,2,84,R,,2464594,N,N,4,0,,C
01/03/2006,11:23:21.000,N,23.060,23.070,2,95,R,,2464818,N,N,4,0,,C
01/03/2006,11:23:22.000,N,23.060,23.070,2,84,R,,2465177,N,N,4,0,,C
01/03/2006,11:23:23.000,N,23.060,23.070,2,88,R,,2465440,N,N,4,0,,C
01/03/2006,11:23:26.000,N,23.060,23.070,2,96,R,,2466062,N,N,4,0,,C
01/03/2006,11:23:27.000,N,23.060,23.070,5,96,R,,2466546,N,N,0,0,,C
01/03/2006,11:23:33.000,N,23.060,23.070,6,96,R,,2467959,N,N,0,0,,C
01/03/2006,11:23:33.000,N,23.060,23.070,5,96,R,,2467989,N,N,0,0,,C
01/03/2006,11:23:48.000,N,23.060,23.070,4,96,R,,2471515,N,N,0,0,,C
01/03/2006,11:23:48.000,N,23.060,23.070,4,167,R,,2471645,N,N,4,0,,C
01/03/2006,11:23:49.000,N,23.060,23.070,4,202,R,,2471788,N,N,4,0,,C
01/03/2006,11:23:49.000,N,23.060,23.070,1,202,R,,2471812,N,N,0,0,,C
01/03/2006,11:23:50.000,N,23.060,23.070,1,213,R,,2472057,N,N,4,0,,C
01/03/2006,11:23:50.000,T,23.060,23.090,8,20,R,TRIM,2472165,T,T,4,3,A,C
01/03/2006,11:23:50.000,T,23.060,23.070,12,4,R,CAES,2472171,T,T,0,0,A,C
01/03/2006,11:23:50.000,T,23.060,23.090,6,20,R,TRIM,2472187,T,T,4,3,A,C
01/03/2006,11:23:50.000,T,23.060,23.070,10,4,R,CAES,2472194,T,T,0,0,A,C
01/03/2006,11:23:52.000,T,23.060,23.090,3,20,R,TRIM,2472615,T,T,4,3,A,C
01/03/2006,11:23:52.000,T,23.060,23.070,7,4,R,CAES,2472622,T,T,0,0,A,C
01/03/2006,11:23:53.000,P,23.050,23.070,8,31,R,,2472732,P,P,0,0,,C
01/03/2006,11:23:53.000,N,23.050,23.070,122,213,R,,2472869,N,N,0,0,,C
01/03/2006,11:23:54.000,X,22.800,23.320,1,1,R,,2473037,X,X,0,0,,C
01/03/2006,11:23:55.000,N,23.050,23.070,125,213,R,,2473140,N,N,0,0,,C
01/03/2006,11:23:55.000,N,23.050,23.070,92,213,R,,2473148,N,N,0,0,,C
01/03/2006,11:23:55.000,N,23.050,23.070,125,213,R,,2473324,N,N,0,0,,C
01/03/2006,11:23:55.000,P,23.050,23.070,8,34,R,,2473330,P,P,0,0,,C
01/03/2006,11:23:55.000,N,23.050,23.070,130,215,R,,2473444,N,N,4,0,,C
01/03/2006,11:23:57.000,C,22.960,23.440,1,1,R,,2473829,C,C,0,0,,C
01/03/2006,11:23:57.000,T,.010,23.090,1,20,R,TRIM,2473837,T,T,0,0,A,C
01/03/2006,11:23:57.000,T,23.040,23.070,6,4,R,CAES,2473844,T,T,0,0,A,C
01/03/2006,11:23:57.000,T,.010,23.470,1,1,R,MADF,2473851,T,T,6,3,A,C
01/03/2006,11:23:57.000,T,22.980,23.090,5,20,R,TRIM,2473858,T,T,0,0,A,C
01/03/2006,11:23:57.000,N,23.050,23.070,97,215,R,,2473864,N,N,1,0,,C
01/03/2006,11:23:57.000,T,22.960,23.470,1,1,R,MADF,2473869,T,T,0,0,A,C
01/03/2006,11:23:57.000,N,23.050,23.070,97,49,R,,2473962,N,N,1,0,,C
01/03/2006,11:23:57.000,N,23.050,23.070,98,49,R,,2473969,N,N,1,0,,C
01/03/2006,11:23:58.000,P,23.050,23.070,8,37,R,,2473997,P,P,0,0,,C
01/03/2006,11:23:58.000,P,23.050,23.070,8,34,R,,2474101,P,P,0,0,,C
01/03/2006,11:23:58.000,C,22.950,23.440,1,1,R,,2474122,C,C,0,0,,C
01/03/2006,11:23:58.000,T,22.950,23.470,2,1,R,MADF,2474127,T,T,0,0,A,C
01/03/2006,11:23:58.000,P,23.050,23.060,8,12,R,,2474146,P,P,6,0,,C
01/03/2006,11:23:58.000,N,23.050,23.060,98,166,R,,2474241,N,N,1,0,,C
01/03/2006,11:23:59.000,P,23.050,23.060,8,15,R,,2474424,P,P,0,0,,C
01/03/2006,11:23:59.000,N,23.050,23.060,98,159,R,,2474438,N,N,1,0,,C
01/03/2006,11:23:59.000,X,22.800,23.310,1,1,R,,2474444,X,X,0,0,,C
01/03/2006,11:23:59.000,P,23.050,23.060,8,20,R,,2474452,P,P,0,0,,C
01/03/2006,11:23:59.000,T,23.040,23.070,3,4,R,BRUT,2474464,T,T,0,1,A,C
01/03/2006,11:23:59.000,T,23.040,23.070,3,4,R,CAES,2474468,T,T,0,0,A,C
01/03/2006,11:23:59.000,P,23.050,23.060,8,23,R,,2474502,P,P,0,0,,C
01/03/2006,11:24:00.000,N,23.050,23.060,88,159,R,,2474546,N,N,1,0,,C
01/03/2006,11:24:00.000,N,23.050,23.060,87,159,R,,2474563,N,N,1,0,,C
01/03/2006,11:24:00.000,N,23.050,23.060,83,159,R,,2474730,N,N,1,0,,C
01/03/2006,11:24:00.000,N,23.050,23.060,59,159,R,,2474768,N,N,1,0,,C
01/03/2006,11:24:00.000,N,23.050,23.060,59,161,R,,2474897,N,N,1,0,,C
01/03/2006,11:24:01.000,P,23.050,23.060,11,23,R,,2475306,P,P,0,0,,C
01/03/2006,11:24:02.000,P,23.050,23.060,8,23,R,,2475528,P,P,0,0,,C
01/03/2006,11:24:02.000,N,23.050,23.060,60,161,R,,2475552,N,N,1,0,,C
01/03/2006,11:24:02.000,N,23.050,23.060,63,167,R,,2475837,N,N,1,0,,C
01/03/2006,11:24:02.000,N,23.050,23.060,67,167,R,,2475844,N,N,1,0,,C
01/03/2006,11:24:04.000,N,23.050,23.060,68,167,R,,2476692,N,N,1,0,,C
01/03/2006,11:24:04.000,P,23.050,23.060,3,23,R,,2476969,P,P,0,0,,C
01/03/2006,11:24:05.000,N,23.050,23.060,70,167,R,,2477257,N,N,1,0,,C
01/03/2006,11:24:05.000,P,23.040,23.060,13,23,R,,2477444,P,P,0,0,,C
01/03/2006,11:24:05.000,P,23.040,23.060,10,26,R,,2477451,P,P,0,0,,C
01/03/2006,11:24:06.000,N,23.050,23.060,71,167,R,,2477565,N,N,1,0,,C
01/03/2006,11:24:06.000,P,23.040,23.060,10,31,R,,2477569,P,P,0,0,,C
01/03/2006,11:24:06.000,N,23.050,23.060,68,167,R,,2477817,N,N,1,0,,C
01/03/2006,11:24:07.000,N,23.050,23.060,63,167,R,,2477963,N,N,1,0,,C
01/03/2006,11:24:09.000,N,23.050,23.060,64,167,R,,2478580,N,N,1,0,,C
01/03/2006,11:24:09.000,N,23.050,23.060,57,167,R,,2478592,N,N,1,0,,C
01/03/2006,11:24:09.000,P,23.040,23.060,10,36,R,,2478706,P,P,0,0,,C
01/03/2006,11:24:09.000,N,23.050,23.060,57,168,R,,2478714,N,N,1,0,,C
01/03/2006,11:24:11.000,N,23.050,23.060,58,168,R,,2479067,N,N,1,0,,C
01/03/2006,11:24:12.000,N,23.050,23.060,57,168,R,,2479334,N,N,1,0,,C
01/03/2006,11:24:13.000,N,23.050,23.060,58,168,R,,2479615,N,N,1,0,,C
01/03/2006,11:24:14.000,T,23.040,23.060,3,3,R,BRUT,2480070,T,T,0,1,A,C
01/03/2006,11:24:14.000,T,23.040,23.060,3,3,R,CAES,2480075,T,T,0,0,A,C
01/03/2006,11:24:16.000,P,23.040,23.060,9,39,R,,2480376,P,P,0,0,,C
01/03/2006,11:24:16.000,N,23.050,23.060,58,160,R,,2480399,N,N,1,0,,C
01/03/2006,11:24:17.000,N,23.050,23.060,57,160,R,,2480782,N,N,1,0,,C
01/03/2006,11:24:19.000,N,23.050,23.060,59,160,R,,2481198,N,N,1,0,,C
01/03/2006,11:24:20.000,N,23.050,23.060,1,160,R,,2481646,N,N,1,0,,C
01/03/2006,11:24:21.000,N,23.040,23.060,7,168,R,,2481749,N,N,6,0,,C
01/03/2006,11:24:21.000,P,23.040,23.060,6,37,R,,2481809,P,P,0,0,,C
01/03/2006,11:24:21.000,T,23.030,23.060,3,3,R,BRUT,2481815,T,T,0,1,A,C
01/03/2006,11:24:21.000,T,23.030,23.060,3,3,R,CAES,2481821,T,T,0,0,A,C
01/03/2006,11:24:21.000,T,23.030,23.060,3,6,R,BRUT,2481827,T,T,0,1,A,C
01/03/2006,11:24:21.000,T,23.030,23.060,3,6,R,CAES,2481832,T,T,0,0,A,C
01/03/2006,11:24:21.000,X,22.790,23.310,1,1,R,,2481932,X,X,0,0,,C
01/03/2006,11:24:21.000,P,23.040,23.060,6,42,R,,2481952,P,P,0,0,,C
01/03/2006,11:24:21.000,T,23.030,23.050,3,3,R,BRUT,2481962,T,T,4,1,A,C
01/03/2006,11:24:21.000,T,23.030,23.050,3,3,R,CAES,2481967,T,T,0,0,A,C
01/03/2006,11:24:21.000,P,23.040,23.050,3,3,R,,2481976,P,P,0,0,,C
01/03/2006,11:24:21.000,P,23.040,23.050,8,3,R,,2481980,P,P,0,0,,C
01/03/2006,11:24:21.000,P,23.040,23.050,5,3,R,,2481983,P,P,0,0,,C
01/03/2006,11:24:21.000,N,23.040,23.050,7,4,R,,2481988,N,N,6,0,,C
01/03/2006,11:24:22.000,X,22.790,23.300,1,1,R,,2482151,X,X,0,0,,C
01/03/2006,11:24:22.000,N,23.040,23.050,9,8,R,,2482158,N,N,6,0,,C
01/03/2006,11:24:22.000,N,23.040,23.050,5,8,R,,2482240,N,N,0,0,,C
01/03/2006,11:24:23.000,N,23.040,23.050,10,8,R,,2482413,N,N,0,0,,C
01/03/2006,11:24:24.000,P,23.040,23.050,5,8,R,,2482564,P,P,0,0,,C
01/03/2006,11:24:25.000,N,23.040,23.050,5,8,R,,2482869,N,N,6,0,,C
01/03/2006,11:24:25.000,P,23.040,23.050,2,8,R,,2482897,P,P,6,0,,C
01/03/2006,11:24:32.000,N,23.040,23.050,6,8,R,,2485132,N,N,6,0,,C
01/03/2006,11:24:32.000,N,23.040,23.050,6,1,R,,2485138,N,N,0,0,,C
01/03/2006,11:24:32.000,N,23.040,23.060,6,156,R,,2485266,N,N,0,0,,C
01/03/2006,11:24:33.000,X,22.790,23.310,1,1,R,,2485423,X,X,0,0,,C
01/03/2006,11:24:33.000,N,23.040,23.050,12,2,R,,2485556,N,N,0,0,,C
01/03/2006,11:24:34.000,N,23.040,23.050,7,9,R,,2485634,N,N,6,0,,C
01/03/2006,11:24:34.000,T,23.030,23.060,3,3,R,BRUT,2485654,T,T,0,1,A,C
01/03/2006,11:24:34.000,T,23.030,23.060,3,3,R,CAES,2485662,T,T,0,0,A,C
01/03/2006,11:24:34.000,X,22.790,23.300,1,1,R,,2485682,X,X,0,0,,C
01/03/2006,11:24:34.000,N,23.040,23.050,12,2,R,,2485689,N,N,6,0,,C
01/03/2006,11:24:35.000,N,23.040,23.050,13,2,R,,2485916,N,N,0,0,,C
01/03/2006,11:24:38.000,N,23.040,23.050,14,2,R,,2486624,N,N,0,0,,C
01/03/2006,11:24:40.000,N,23.040,23.050,14,1,R,,2487009,N,N,0,0,,C
01/03/2006,11:24:40.000,N,23.040,23.060,14,112,R,,2487101,N,N,0,0,,C
01/03/2006,11:24:41.000,X,22.790,23.310,1,1,R,,2487219,X,X,0,0,,C
01/03/2006,11:24:41.000,N,23.040,23.060,13,112,R,,2487298,N,N,0,0,,C
01/03/2006,11:24:42.000,N,23.040,23.060,9,115,R,,2487412,N,N,0,0,,C
01/03/2006,11:24:42.000,N,23.040,23.060,14,115,R,,2487434,N,N,0,0,,C
01/03/2006,11:24:42.000,P,23.040,23.050,2,3,R,,2487552,P,P,6,0,,C
01/03/2006,11:24:43.000,N,23.040,23.060,8,108,R,,2487660,N,N,0,0,,C
01/03/2006,11:24:43.000,N,23.040,23.060,8,102,R,,2487772,N,N,0,0,,C
01/03/2006,11:24:44.000,N,23.040,23.060,9,102,R,,2487860,N,N,0,0,,C
01/03/2006,11:24:44.000,T,23.040,23.060,3,3,R,BRUT,2487897,T,T,0,1,A,C
01/03/2006,11:24:44.000,T,23.040,23.060,3,3,R,CAES,2487899,T,T,0,0,A,C
01/03/2006,11:24:44.000,P,23.040,23.060,2,37,R,,2487903,P,P,6,0,,C
01/03/2006,11:24:44.000,P,23.040,23.060,9,42,R,,2487934,P,P,0,0,,C
01/03/2006,11:24:44.000,N,23.040,23.060,9,105,R,,2487944,N,N,6,0,,C
01/03/2006,11:24:45.000,N,23.040,23.060,14,102,R,,2488022,N,N,6,0,,C
01/03/2006,11:24:45.000,N,23.040,23.060,12,102,R,,2488109,N,N,0,0,,C
01/03/2006,11:24:46.000,N,23.040,23.060,14,102,R,,2488249,N,N,0,0,,C
01/03/2006,11:24:49.000,T,22.980,23.130,5,2,R,TRIM,2488862,T,T,0,0,A,C
01/03/2006,11:24:50.000,P,23.040,23.060,9,45,R,,2489204,P,P,0,0,,C
01/03/2006,11:24:51.000,N,23.040,23.060,13,102,R,,2489329,N,N,0,0,,C
01/03/2006,11:24:53.000,N,23.040,23.060,12,102,R,,2489597,N,N,0,0,,C
01/03/2006,11:24:55.000,N,23.040,23.060,8,102,R,,2489952,N,N,0,0,,C
01/03/2006,11:24:57.000,P,23.040,23.060,6,45,R,,2490573,P,P,0,0,,C
01/03/2006,11:24:59.000,N,23.040,23.060,8,108,R,,2491027,N,N,6,0,,C
01/03/2006,11:24:59.000,N,23.040,23.060,8,107,R,,2491129,N,N,6,0,,C
01/03/2006,11:25:01.000,N,23.040,23.060,8,101,R,,2491442,N,N,6,0,,C
01/03/2006,11:25:01.000,N,23.040,23.060,9,102,R,,2491533,N,N,6,0,,C
01/03/2006,11:25:02.000,N,23.040,23.060,9,103,R,,2491652,N,N,6,0,,C
01/03/2006,11:25:05.000,N,23.040,23.060,8,103,R,,2492337,N,N,0,0,,C
01/03/2006,11:25:06.000,N,23.040,23.050,8,32,R,,2492435,N,N,6,0,,C
01/03/2006,11:25:06.000,N,23.040,23.050,9,32,R,,2492442,N,N,0,0,,C
01/03/2006,11:25:06.000,P,23.040,23.060,9,45,R,,2492538,P,P,0,0,,C
01/03/2006,11:25:06.000,P,23.040,23.050,9,3,R,,2492562,P,P,0,0,,C
01/03/2006,11:25:06.000,P,23.040,23.050,5,8,R,,2492581,P,P,0,0,,C
01/03/2006,11:25:06.000,X,22.790,23.300,1,1,R,,2492584,X,X,0,0,,C
01/03/2006,11:25:07.000,P,23.030,23.050,8,63,R,,2492660,P,P,6,0,,C
01/03/2006,11:25:07.000,T,23.030,23.060,3,3,R,BRUT,2492668,T,T,0,1,A,C
01/03/2006,11:25:07.000,T,23.030,23.060,3,3,R,CAES,2492675,T,T,0,0,A,C
01/03/2006,11:25:07.000,T,23.020,23.060,6,3,R,BRUT,2492691,T,T,0,1,A,C
01/03/2006,11:25:07.000,T,23.020,23.060,6,3,R,CAES,2492695,T,T,0,0,A,C
01/03/2006,11:25:07.000,P,23.030,23.050,8,85,R,,2492699,P,P,6,0,,C
01/03/2006,11:25:07.000,P,23.030,23.050,8,87,R,,2492817,P,P,6,0,,C
01/03/2006,11:25:07.000,N,23.040,23.050,8,32,R,,2492827,N,N,0,0,,C
01/03/2006,11:25:08.000,N,23.040,23.050,7,32,R,,2492926,N,N,0,0,,C
01/03/2006,11:25:08.000,N,23.040,23.050,7,34,R,,2493125,N,N,0,0,,C
01/03/2006,11:25:09.000,N,23.040,23.050,7,30,R,,2493393,N,N,0,0,,C
01/03/2006,11:25:12.000,T,22.980,23.050,5,25,R,TRIM,2494150,T,T,0,3,A,C
01/03/2006,11:25:12.000,T,23.020,23.050,6,25,R,CAES,2494157,T,T,0,0,A,C
01/03/2006,11:25:14.000,N,23.040,23.050,7,29,R,,2494562,N,N,0,0,,C
01/03/2006,11:25:15.000,N,23.040,23.050,9,29,R,,2494790,N,N,0,0,,C
01/03/2006,11:25:17.000,N,23.040,23.050,29,29,R,,2495267,N,N,0,0,,C
01/03/2006,11:25:17.000,N,23.040,23.050,29,21,R,,2495377,N,N,0,0,,C
01/03/2006,11:25:18.000,N,23.040,23.050,28,14,R,,2495519,N,N,0,0,,C
01/03/2006,11:25:18.000,N,23.040,23.050,28,24,R,,2495575,N,N,0,0,,C
01/03/2006,11:25:18.000,N,23.040,23.050,28,25,R,,2495614,N,N,0,0,,C
01/03/2006,11:25:19.000,P,23.030,23.050,8,68,R,,2495743,P,P,6,0,,C
01/03/2006,11:25:19.000,N,23.040,23.050,28,79,R,,2495798,N,N,6,0,,C
01/03/2006,11:25:20.000,N,23.040,23.050,30,79,R,,2495856,N,N,0,0,,C
01/03/2006,11:25:22.000,N,23.040,23.050,30,94,R,,2496588,N,N,6,0,,C
01/03/2006,11:25:22.000,N,23.040,23.050,31,94,R,,2496695,N,N,0,0,,C
01/03/2006,11:25:23.000,P,23.040,23.050,3,68,R,,2496826,P,P,0,0,,C
01/03/2006,11:25:25.000,N,23.040,23.050,31,120,R,,2497396,N,N,6,0,,C
01/03/2006,11:25:25.000,P,23.040,23.050,3,71,R,,2497411,P,P,0,0,,C
01/03/2006,11:25:34.000,N,23.040,23.050,31,75,R,,2500055,N,N,6,0,,C
01/03/2006,11:25:35.000,T,23.020,23.050,6,3,R,BRUT,2500533,T,T,0,0,A,C
01/03/2006,11:25:35.000,T,23.020,23.050,6,28,R,CAES,2500555,T,T,0,0,A,C
01/03/2006,11:25:35.000,T,23.030,23.050,1,3,R,BRUT,2500580,T,T,0,3,A,C
01/03/2006,11:25:35.000,T,23.030,23.050,1,28,R,CAES,2500584,T,T,0,0,A,C
01/03/2006,11:25:36.000,N,23.040,23.050,31,30,R,,2500745,N,N,6,0,,C
01/03/2006,11:25:36.000,N,23.040,23.050,31,42,R,,2500779,N,N,0,0,,C
01/03/2006,11:25:38.000,N,23.040,23.050,31,43,R,,2501133,N,N,0,0,,C
01/03/2006,11:25:40.000,N,23.040,23.050,31,115,R,,2501721,N,N,6,0,,C
01/03/2006,11:25:40.000,T,22.540,23.550,1,1,R,SBSH,2501770,T,T,0,0,A,C
01/03/2006,11:25:41.000,N,23.040,23.050,31,119,R,,2502084,N,N,6,0,,C
01/03/2006,11:25:42.000,N,23.040,23.050,32,119,R,,2502195,N,N,0,0,,C
01/03/2006,11:25:42.000,N,23.040,23.050,32,136,R,,2502340,N,N,6,0,,C
01/03/2006,11:25:43.000,N,23.040,23.050,31,136,R,,2502533,N,N,0,0,,C
01/03/2006,11:25:49.000,N,23.040,23.050,29,136,R,,2504193,N,N,0,0,,C
01/03/2006,11:25:50.000,N,23.040,23.050,27,136,R,,2504508,N,N,0,0,,C
01/03/2006,11:25:51.000,P,23.030,23.050,8,71,R,,2504585,P,P,0,0,,C
01/03/2006,11:25:51.000,P,23.030,23.050,8,83,R,,2504666,P,P,0,0,,C
01/03/2006,11:25:52.000,N,23.040,23.050,27,138,R,,2504873,N,N,6,0,,C
01/03/2006,11:25:56.000,N,23.040,23.050,26,138,R,,2505576,N,N,0,0,,C
01/03/2006,11:25:57.000,N,23.040,23.050,26,137,R,,2505801,N,N,6,0,,C
01/03/2006,11:25:57.000,N,23.040,23.050,27,137,R,,2505846,N,N,0,0,,C
01/03/2006,11:25:57.000,N,23.040,23.050,28,137,R,,2505847,N,N,0,0,,C
01/03/2006,11:25:57.000,N,23.040,23.050,27,137,R,,2505959,N,N,0,0,,C
01/03/2006,11:25:58.000,N,23.040,23.050,27,136,R,,2506077,N,N,6,0,,C
01/03/2006,11:25:58.000,T,23.030,23.050,1,6,R,BRUT,2506113,T,T,0,0,A,C
01/03/2006,11:25:58.000,T,23.030,23.050,1,31,R,CAES,2506132,T,T,0,0,A,C
01/03/2006,11:25:58.000,N,23.040,23.050,21,136,R,,2506242,N,N,0,0,,C
01/03/2006,11:25:58.000,N,23.040,23.050,28,136,R,,2506318,N,N,0,0,,C
01/03/2006,11:25:59.000,N,23.040,23.050,28,137,R,,2506421,N,N,6,0,,C
01/03/2006,11:25:59.000,N,23.040,23.050,30,137,R,,2506650,N,N,0,0,,C
01/03/2006,11:25:59.000,N,23.040,23.050,29,140,R,,2506785,N,N,6,0,,C
01/03/2006,11:26:00.000,N,23.040,23.050,28,140,R,,2506945,N,N,0,0,,C
01/03/2006,11:26:00.000,T,23.020,23.050,6,6,R,BRUT,2506968,T,T,0,3,A,C
01/03/2006,11:26:00.000,T,23.020,23.050,6,31,R,CAES,2506969,T,T,0,0,A,C
01/03/2006,11:26:00.000,N,23.040,23.050,22,140,R,,2507032,N,N,0,0,,C
01/03/2006,11:26:00.000,N,23.040,23.050,23,140,R,,2507080,N,N,0,0,,C
01/03/2006,11:26:01.000,N,23.040,23.050,24,140,R,,2507261,N,N,0,0,,C
01/03/2006,11:26:02.000,N,23.040,23.050,24,114,R,,2507425,N,N,6,0,,C
01/03/2006,11:26:02.000,N,23.040,23.050,22,114,R,,2507572,N,N,0,0,,C
01/03/2006,11:26:03.000,N,23.040,23.050,20,114,R,,2507887,N,N,0,0,,C
01/03/2006,11:26:05.000,N,23.040,23.050,1,114,R,,2508768,N,N,0,0,,C
01/03/2006,11:26:07.000,N,23.030,23.050,22,125,R,,2509492,N,N,6,0,,C
01/03/2006,11:26:08.000,P,23.020,23.050,17,83,R,,2509626,P,P,0,0,,C
01/03/2006,11:26:08.000,X,22.780,23.300,1,1,R,,2509633,X,X,0,0,,C
01/03/2006,11:26:08.000,P,23.020,23.050,17,86,R,,2509776,P,P,0,0,,C
01/03/2006,11:26:08.000,N,23.030,23.050,21,94,R,,2509939,N,N,6,0,,C
01/03/2006,11:26:10.000,P,23.020,23.050,17,89,R,,2510438,P,P,0,0,,C
01/03/2006,11:26:11.000,N,23.030,23.050,22,94,R,,2510575,N,N,0,0,,C
01/03/2006,11:26:11.000,M,22.920,23.130,1,20,R,,2510578,M,M,6,0,,C
01/03/2006,11:26:12.000,N,23.030,23.040,13,4,R,,2510993,N,N,1,0,,C
01/03/2006,11:26:13.000,P,23.020,23.040,17,5,R,,2511125,P,P,6,0,,C
01/03/2006,11:26:13.000,X,22.780,23.290,1,1,R,,2511181,X,X,0,0,,C
01/03/2006,11:26:15.000,N,23.030,23.040,13,5,R,,2511620,N,N,0,0,,C
01/03/2006,11:26:15.000,N,23.030,23.040,15,6,R,,2511705,N,N,1,0,,C
01/03/2006,11:26:20.000,P,23.020,23.040,17,29,R,,2512733,P,P,6,0,,C
01/03/2006,11:26:20.000,T,23.020,23.050,3,6,R,BRUT,2512746,T,T,0,3,A,C
01/03/2006,11:26:20.000,T,23.020,23.050,3,31,R,CAES,2512753,T,T,0,0,A,C
01/03/2006,11:26:20.000,P,23.020,23.040,14,37,R,,2512771,P,P,6,0,,C
01/03/2006,11:26:20.000,P,23.020,23.040,14,40,R,,2512790,P,P,6,0,,C
01/03/2006,11:26:22.000,P,23.020,23.040,11,40,R,,2513482,P,P,0,0,,C
01/03/2006,11:26:23.000,N,23.030,23.040,15,8,R,,2513752,N,N,0,0,,C
01/03/2006,11:26:30.000,N,23.030,23.040,15,4,R,,2515720,N,N,0,0,,C
01/03/2006,11:26:30.000,N,23.030,23.040,15,1,R,,2515726,N,N,0,0,,C
01/03/2006,11:26:30.000,N,23.030,23.050,15,89,R,,2515807,N,N,0,0,,C
01/03/2006,11:26:31.000,T,23.020,23.040,3,3,R,BRUT,2515935,T,T,0,1,A,C
01/03/2006,11:26:31.000,T,23.020,23.040,3,3,R,CAES,2515941,T,T,0,0,A,C
01/03/2006,11:26:31.000,X,22.780,23.300,1,1,R,,2515946,X,X,0,0,,C
01/03/2006,11:26:32.000,N,23.030,23.050,15,92,R,,2516220,N,N,0,0,,C
01/03/2006,11:26:33.000,N,23.030,23.050,15,104,R,,2516422,N,N,0,0,,C
01/03/2006,11:26:49.000,N,23.030,23.050,14,104,R,,2520793,N,N,6,0,,C
01/03/2006,11:26:51.000,N,23.030,23.040,14,4,R,,2521208,N,N,0,0,,C
01/03/2006,11:26:51.000,X,22.780,23.290,1,1,R,,2521405,X,X,0,0,,C
01/03/2006,11:26:52.000,N,23.030,23.040,16,4,R,,2521532,N,N,6,0,,C
01/03/2006,11:26:53.000,N,23.030,23.040,17,4,R,,2522013,N,N,6,0,,C
01/03/2006,11:26:53.000,P,23.020,23.040,12,40,R,,2522026,P,P,0,0,,C
01/03/2006,11:26:53.000,P,23.030,23.040,3,40,R,,2522060,P,P,0,0,,C
01/03/2006,11:26:53.000,P,23.030,23.040,3,37,R,,2522090,P,P,6,0,,C
01/03/2006,11:26:54.000,P,23.030,23.040,3,35,R,,2522347,P,P,6,0,,C
01/03/2006,11:26:54.000,N,23.030,23.040,23,4,R,,2522401,N,N,6,0,,C
01/03/2006,11:26:54.000,N,23.030,23.040,1,4,R,,2522654,N,N,6,0,,C
01/03/2006,11:26:55.000,N,23.020,23.040,8,81,R,,2523162,N,N,6,0,,C
01/03/2006,11:26:56.000,P,23.030,23.040,3,38,R,,2523368,P,P,0,0,,C
01/03/2006,11:26:56.000,X,22.770,23.290,1,1,R,,2523389,X,X,0,0,,C
01/03/2006,11:26:57.000,N,23.020,23.040,14,81,R,,2523798,N,N,0,0,,C
01/03/2006,11:26:57.000,P,23.030,23.040,3,40,R,,2523836,P,P,0,0,,C
01/03/2006,11:26:57.000,P,23.030,23.040,3,43,R,,2523844,P,P,0,0,,C
01/03/2006,11:26:57.000,N,23.020,23.040,13,67,R,,2524022,N,N,6,0,,C
01/03/2006,11:26:57.000,P,23.030,23.040,3,46,R,,2524029,P,P,0,0,,C
01/03/2006,11:26:58.000,P,23.020,23.040,12,46,R,,2524283,P,P,6,0,,C
01/03/2006,11:26:58.000,P,23.020,23.040,4,49,R,,2524298,P,P,0,0,,C
01/03/2006,11:26:58.000,P,23.020,23.040,3,49,R,,2524317,P,P,0,0,,C
01/03/2006,11:26:58.000,N,23.020,23.040,7,69,R,,2524511,N,N,1,0,,C
01/03/2006,11:26:58.000,M,23.020,23.130,50,20,R,,2524535,M,M,6,0,,C
01/03/2006,11:26:59.000,P,23.020,23.040,8,49,R,,2524930,P,P,0,0,,C
01/03/2006,11:27:02.000,N,23.020,23.040,9,69,R,,2525816,N,N,0,0,,C
01/03/2006,11:27:02.000,N,23.020,23.040,9,95,R,,2526024,N,N,6,0,,C
01/03/2006,11:27:02.000,P,23.020,23.040,5,49,R,,2526037,P,P,0,0,,C
01/03/2006,11:27:03.000,P,23.020,23.040,5,52,R,,2526364,P,P,0,0,,C
01/03/2006,11:27:03.000,P,23.020,23.040,3,52,R,,2526381,P,P,0,0,,C
01/03/2006,11:27:04.000,N,23.030,23.040,19,95,R,,2526683,N,N,1,0,,C
01/03/2006,11:27:05.000,P,23.020,23.040,11,49,R,,2526808,P,P,0,0,,C
01/03/2006,11:27:05.000,X,22.780,23.290,1,1,R,,2526882,X,X,0,0,,C
01/03/2006,11:27:05.000,P,23.020,23.040,12,49,R,,2526907,P,P,0,0,,C
01/03/2006,11:27:05.000,P,23.020,23.040,12,52,R,,2526916,P,P,0,0,,C
01/03/2006,11:27:05.000,P,23.020,23.040,12,49,R,,2526930,P,P,0,0,,C
01/03/2006,11:27:05.000,N,23.030,23.040,20,95,R,,2527068,N,N,1,0,,C
01/03/2006,11:27:06.000,N,23.030,23.040,22,98,R,,2527134,N,N,1,0,,C
01/03/2006,11:27:06.000,N,23.030,23.040,23,95,R,,2527342,N,N,1,0,,C
01/03/2006,11:27:06.000,N,23.030,23.040,24,95,R,,2527389,N,N,1,0,,C
01/03/2006,11:27:10.000,N,23.030,23.040,24,105,R,,2528566,N,N,1,0,,C
01/03/2006,11:27:13.000,N,23.030,23.040,27,105,R,,2529427,N,N,1,0,,C
01/03/2006,11:27:15.000,N,23.030,23.040,28,105,R,,2529902,N,N,1,0,,C
01/03/2006,11:27:19.000,N,23.030,23.040,28,93,R,,2530682,N,N,1,0,,C
01/03/2006,11:27:20.000,N,23.030,23.040,28,109,R,,2531269,N,N,1,0,,C
01/03/2006,11:27:21.000,N,23.030,23.040,29,109,R,,2531503,N,N,1,0,,C
01/03/2006,11:27:21.000,N,23.030,23.040,30,109,R,,2531822,N,N,1,0,,C
01/03/2006,11:27:24.000,N,23.030,23.040,29,109,R,,2532973,N,N,1,0,,C
01/03/2006,11:27:25.000,N,23.030,23.040,28,109,R,,2533204,N,N,1,0,,C
01/03/2006,11:27:28.000,P,23.020,23.040,12,52,R,,2534374,P,P,0,0,,C
01/03/2006,11:27:28.000,N,23.030,23.040,28,112,R,,2534518,N,N,1,0,,C
01/03/2006,11:27:29.000,N,23.030,23.040,27,112,R,,2534733,N,N,1,0,,C
01/03/2006,11:27:30.000,N,23.030,23.040,14,112,R,,2535078,N,N,1,0,,C
01/03/2006,11:27:30.000,N,23.030,23.040,15,112,R,,2535237,N,N,1,0,,C
01/03/2006,11:27:31.000,N,23.030,23.040,8,112,R,,2535560,N,N,1,0,,C
01/03/2006,11:27:34.000,P,23.020,23.040,12,49,R,,2536167,P,P,0,0,,C
01/03/2006,11:27:34.000,N,23.030,23.040,8,109,R,,2536535,N,N,1,0,,C
01/03/2006,11:27:39.000,N,23.030,23.040,8,108,R,,2537662,N,N,1,0,,C
01/03/2006,11:27:39.000,N,23.030,23.040,8,608,R,,2537822,N,N,1,0,,C
01/03/2006,11:27:40.000,P,23.020,23.040,12,52,R,,2538071,P,P,0,0,,C
01/03/2006,11:27:41.000,N,23.030,23.040,6,608,R,,2538272,N,N,1,0,,C
01/03/2006,11:27:41.000,P,23.020,23.040,11,52,R,,2538466,P,P,0,0,,C
01/03/2006,11:27:42.000,N,23.030,23.040,4,608,R,,2538569,N,N,1,0,,C
01/03/2006,11:27:42.000,P,23.020,23.040,11,55,R,,2538576,P,P,0,0,,C
01/03/2006,11:27:42.000,P,23.020,23.040,11,58,R,,2538743,P,P,0,0,,C
01/03/2006,11:27:43.000,N,23.030,23.040,5,608,R,,2538845,N,N,1,0,,C
01/03/2006,11:27:43.000,N,23.030,23.040,4,608,R,,2538992,N,N,1,0,,C
01/03/2006,11:27:44.000,N,23.030,23.040,4,611,R,,2539119,N,N,1,0,,C
01/03/2006,11:27:44.000,N,23.030,23.040,4,581,R,,2539273,N,N,1,0,,C
01/03/2006,11:27:45.000,N,23.030,23.040,1,581,R,,2539283,N,N,1,0,,C
01/03/2006,11:27:46.000,N,23.020,23.030,12,1,R,,2539685,N,N,6,0,,C
01/03/2006,11:27:46.000,P,23.020,23.040,3,58,R,,2539826,P,P,0,0,,C
01/03/2006,11:27:46.000,X,22.770,23.280,1,1,R,,2539833,X,X,0,0,,C
01/03/2006,11:27:46.000,P,23.020,23.040,8,55,R,,2539839,P,P,0,0,,C
01/03/2006,11:27:49.000,N,23.020,23.040,12,589,R,,2540454,N,N,6,0,,C
01/03/2006,11:27:49.000,N,23.030,23.040,13,589,R,,2540460,N,N,1,0,,C
01/03/2006,11:27:49.000,N,23.030,23.040,16,589,R,,2540553,N,N,1,0,,C
01/03/2006,11:27:49.000,P,23.020,23.040,13,55,R,,2540566,P,P,0,0,,C
01/03/2006,11:27:49.000,P,23.020,23.040,14,55,R,,2540577,P,P,0,0,,C
01/03/2006,11:27:49.000,X,22.770,23.290,1,1,R,,2540644,X,X,0,0,,C
01/03/2006,11:27:49.000,X,22.780,23.290,1,1,R,,2540651,X,X,0,0,,C
01/03/2006,11:27:49.000,N,23.030,23.040,16,586,R,,2540679,N,N,1,0,,C
01/03/2006,11:27:52.000,N,23.030,23.040,16,559,R,,2541335,N,N,1,0,,C
01/03/2006,11:27:52.000,N,23.030,23.040,17,559,R,,2541356,N,N,1,0,,C
01/03/2006,11:27:53.000,N,23.030,23.040,1,559,R,,2541668,N,N,1,0,,C
01/03/2006,11:27:55.000,N,23.020,23.040,8,559,R,,2542033,N,N,6,0,,C
01/03/2006,11:27:55.000,N,23.020,23.040,8,623,R,,2542042,N,N,6,0,,C
01/03/2006,11:27:55.000,N,23.020,23.040,14,637,R,,2542050,N,N,6,0,,C
01/03/2006,11:27:55.000,N,23.020,23.040,14,606,R,,2542183,N,N,6,0,,C
01/03/2006,11:27:55.000,X,22.770,23.290,1,1,R,,2542191,X,X,0,0,,C
01/03/2006,11:27:55.000,P,23.020,23.040,8,55,R,,2542198,P,P,0,0,,C
01/03/2006,11:27:55.000,P,23.020,23.040,8,52,R,,2542205,P,P,0,0,,C
01/03/2006,11:27:55.000,N,23.020,23.040,1,606,R,,2542213,N,N,0,0,,C
01/03/2006,11:27:56.000,P,23.020,23.040,6,52,R,,2542329,P,P,0,0,,C
01/03/2006,11:27:56.000,P,23.020,23.040,9,52,R,,2542331,P,P,0,0,,C
01/03/2006,11:27:57.000,N,23.010,23.030,31,559,R,,2542704,N,N,6,0,,C
01/03/2006,11:27:57.000,N,23.010,23.030,35,559,R,,2542710,N,N,0,0,,C
01/03/2006,11:27:57.000,P,23.020,23.040,9,55,R,,2542746,P,P,0,0,,C
01/03/2006,11:27:58.000,T,23.010,23.040,1,3,R,BRUT,2542833,T,T,0,1,A,C
01/03/2006,11:27:58.000,T,23.010,23.040,1,3,R,CAES,2542836,T,T,0,0,A,C
01/03/2006,11:27:58.000,P,23.020,23.030,8,30,R,,2542841,P,P,0,0,,C
01/03/2006,11:27:58.000,P,23.010,23.030,9,33,R,,2542865,P,P,0,0,,C
01/03/2006,11:27:58.000,T,22.950,23.040,18,18,R,TMBR,2542872,T,T,0,3,A,C
01/03/2006,11:27:58.000,T,23.010,23.040,1,21,R,CAES,2542879,T,T,0,0,A,C
01/03/2006,11:27:58.000,P,23.010,23.030,9,38,R,,2542897,P,P,0,0,,C
01/03/2006,11:27:58.000,X,22.760,23.280,1,1,R,,2542901,X,X,0,0,,C
01/03/2006,11:27:58.000,P,23.010,23.030,9,77,R,,2542905,P,P,0,0,,C
01/03/2006,11:27:58.000,P,23.010,23.030,9,79,R,,2542994,P,P,0,0,,C
01/03/2006,11:27:58.000,N,23.010,23.030,36,559,R,,2543028,N,N,0,0,,C
01/03/2006,11:27:58.000,P,23.010,23.030,9,82,R,,2543034,P,P,0,0,,C
01/03/2006,11:27:59.000,N,23.010,23.030,20,561,R,,2543124,N,N,6,0,,C
01/03/2006,11:27:59.000,P,23.010,23.030,6,82,R,,2543301,P,P,0,0,,C
01/03/2006,11:28:00.000,N,23.010,23.030,22,562,R,,2543397,N,N,6,0,,C
01/03/2006,11:28:00.000,N,23.010,23.030,27,562,R,,2543410,N,N,0,0,,C
01/03/2006,11:28:00.000,N,23.010,23.030,27,564,R,,2543505,N,N,6,0,,C
01/03/2006,11:28:00.000,P,23.010,23.030,9,82,R,,2543519,P,P,0,0,,C
01/03/2006,11:28:02.000,N,23.010,23.030,28,564,R,,2543898,N,N,0,0,,C
01/03/2006,11:28:03.000,N,23.010,23.030,28,567,R,,2544198,N,N,6,0,,C
01/03/2006,11:28:04.000,N,23.010,23.030,28,566,R,,2544473,N,N,6,0,,C
01/03/2006,11:28:04.000,N,23.010,23.030,28,565,R,,2544636,N,N,6,0,,C
01/03/2006,11:28:05.000,T,23.010,23.030,1,3,R,BRUT,2544719,T,T,0,1,A,C
01/03/2006,11:28:05.000,T,23.010,23.030,1,3,R,CAES,2544726,T,T,0,0,A,C
01/03/2006,11:28:05.000,T,23.010,23.030,1,6,R,BRUT,2544763,T,T,0,1,A,C
01/03/2006,11:28:05.000,T,23.010,23.030,1,6,R,CAES,2544770,T,T,0,0,A,C
01/03/2006,11:28:05.000,N,23.020,23.030,1,571,R,,2544903,N,N,6,0,,C
01/03/2006,11:28:06.000,N,23.020,23.030,1,570,R,,2544985,N,N,6,0,,C
01/03/2006,11:28:06.000,X,22.770,23.280,1,1,R,,2545106,X,X,0,0,,C
01/03/2006,11:28:07.000,P,23.020,23.030,3,31,R,,2545361,P,P,0,0,,C
01/03/2006,11:28:07.000,T,23.010,23.030,1,3,R,BRUT,2545368,T,T,0,1,A,C
01/03/2006,11:28:07.000,T,23.010,23.030,1,3,R,CAES,2545376,T,T,0,0,A,C
01/03/2006,11:28:07.000,P,23.020,23.030,6,36,R,,2545382,P,P,0,0,,C
01/03/2006,11:28:07.000,T,23.020,23.040,3,3,R,BRUT,2545388,T,T,0,3,A,C
01/03/2006,11:28:07.000,T,23.020,23.040,3,21,R,CAES,2545392,T,T,0,0,A,C
01/03/2006,11:28:07.000,P,23.020,23.030,7,13,R,,2545396,P,P,0,0,,C
01/03/2006,11:28:07.000,N,23.020,23.030,1,583,R,,2545474,N,N,6,0,,C
01/03/2006,11:28:07.000,N,23.020,23.030,6,583,R,,2545479,N,N,0,0,,C
01/03/2006,11:28:07.000,P,23.020,23.030,9,13,R,,2545495,P,P,0,0,,C
01/03/2006,11:28:09.000,N,23.020,23.030,6,580,R,,2545757,N,N,6,0,,C
01/03/2006,11:28:11.000,N,23.020,23.030,6,661,R,,2546300,N,N,6,0,,C
01/03/2006,11:28:19.000,N,23.020,23.030,7,661,R,,2547978,N,N,0,0,,C
01/03/2006,11:28:20.000,P,23.020,23.030,6,13,R,,2548175,P,P,0,0,,C
01/03/2006,11:28:21.000,N,23.020,23.030,7,669,R,,2548473,N,N,6,0,,C
01/03/2006,11:28:23.000,P,23.020,23.040,6,17,R,,2549110,P,P,0,0,,C
01/03/2006,11:28:23.000,P,23.020,23.040,7,32,R,,2549134,P,P,0,0,,C
01/03/2006,11:28:23.000,N,23.020,23.030,1,669,R,,2549154,N,N,0,0,,C
01/03/2006,11:28:24.000,P,23.020,23.040,9,30,R,,2549238,P,P,0,0,,C
01/03/2006,11:28:24.000,N,23.020,23.030,1,668,R,,2549263,N,N,6,0,,C
01/03/2006,11:28:24.000,P,23.020,23.040,12,30,R,,2549358,P,P,0,0,,C
01/03/2006,11:28:25.000,P,23.020,23.040,14,30,R,,2549484,P,P,0,0,,C
01/03/2006,11:28:25.000,N,23.010,23.030,21,668,R,,2549518,N,N,0,0,,C
01/03/2006,11:28:25.000,P,23.020,23.030,14,3,R,,2549615,P,P,0,0,,C
01/03/2006,11:28:25.000,X,22.760,23.280,1,1,R,,2549629,X,X,0,0,,C
01/03/2006,11:28:26.000,N,23.010,23.030,21,664,R,,2549718,N,N,6,0,,C
01/03/2006,11:28:26.000,P,23.020,23.030,12,3,R,,2549733,P,P,0,0,,C
01/03/2006,11:28:26.000,P,23.020,23.030,11,3,R,,2549754,P,P,0,0,,C
01/03/2006,11:28:26.000,N,23.010,23.030,26,664,R,,2549759,N,N,0,0,,C
01/03/2006,11:28:26.000,N,23.010,23.030,27,664,R,,2549813,N,N,0,0,,C
01/03/2006,11:28:27.000,N,23.010,23.030,27,660,R,,2549936,N,N,6,0,,C
01/03/2006,11:28:27.000,N,23.020,23.030,20,653,R,,2549976,N,N,6,0,,C
01/03/2006,11:28:27.000,X,22.770,23.280,1,1,R,,2550116,X,X,0,0,,C
01/03/2006,11:28:28.000,N,23.020,23.030,31,653,R,,2550242,N,N,0,0,,C
01/03/2006,11:28:30.000,N,23.020,23.030,31,557,R,,2550609,N,N,6,0,,C
01/03/2006,11:28:32.000,N,23.020,23.030,31,461,R,,2551045,N,N,6,0,,C
01/03/2006,11:28:32.000,P,23.020,23.030,13,3,R,,2551178,P,P,0,0,,C
01/03/2006,11:28:32.000,N,23.020,23.030,27,461,R,,2551185,N,N,0,0,,C
01/03/2006,11:28:32.000,N,23.020,23.030,27,483,R,,2551219,N,N,6,0,,C
01/03/2006,11:28:33.000,N,23.020,23.030,27,488,R,,2551496,N,N,6,0,,C
01/03/2006,11:28:34.000,N,23.020,23.030,29,488,R,,2551690,N,N,0,0,,C
01/03/2006,11:28:39.000,N,23.020,23.030,18,488,R,,2552856,N,N,0,0,,C
01/03/2006,11:28:39.000,P,23.020,23.030,11,3,R,,2552863,P,P,0,0,,C
01/03/2006,11:28:39.000,P,23.020,23.030,11,16,R,,2553042,P,P,0,0,,C
01/03/2006,11:28:39.000,N,23.020,23.030,18,491,R,,2553131,N,N,6,0,,C
01/03/2006,11:28:40.000,N,23.020,23.030,16,491,R,,2553237,N,N,0,0,,C
01/03/2006,11:28:40.000,N,23.020,23.030,16,490,R,,2553306,N,N,6,0,,C
01/03/2006,11:28:41.000,N,23.020,23.030,16,489,R,,2553862,N,N,6,0,,C
01/03/2006,11:28:47.000,N,23.020,23.030,18,489,R,,2555916,N,N,0,0,,C
01/03/2006,11:28:49.000,P,23.020,23.030,11,36,R,,2556936,P,P,0,0,,C
01/03/2006,11:28:49.000,T,23.010,23.040,1,3,R,BRUT,2557138,T,T,0,3,A,C
01/03/2006,11:28:49.000,T,23.010,23.040,1,21,R,CAES,2557144,T,T,0,0,A,C
01/03/2006,11:28:50.000,P,23.020,23.030,8,36,R,,2557412,P,P,0,0,,C
01/03/2006,11:28:50.000,P,23.020,23.030,8,11,R,,2557716,P,P,0,0,,C
01/03/2006,11:28:50.000,P,23.020,23.030,12,11,R,,2557724,P,P,0,0,,C
01/03/2006,11:28:50.000,P,23.020,23.040,12,30,R,,2557772,P,P,0,0,,C
01/03/2006,11:28:50.000,P,23.020,23.040,12,27,R,,2557779,P,P,0,0,,C
01/03/2006,11:28:50.000,T,23.020,23.040,3,3,R,BRUT,2557804,T,T,0,3,A,C
01/03/2006,11:28:50.000,T,23.020,23.040,3,21,R,CAES,2557810,T,T,0,0,A,C
01/03/2006,11:28:51.000,N,23.020,23.030,18,499,R,,2558021,N,N,6,0,,C
01/03/2006,11:28:51.000,N,23.020,23.030,23,499,R,,2558031,N,N,0,0,,C
01/03/2006,11:28:52.000,N,23.020,23.030,23,552,R,,2559027,N,N,6,0,,C
01/03/2006,11:28:53.000,N,23.020,23.030,24,552,R,,2559612,N,N,0,0,,C
01/03/2006,11:28:54.000,N,23.020,23.030,23,552,R,,2559833,N,N,0,0,,C
01/03/2006,11:29:01.000,N,23.020,23.030,23,549,R,,2562688,N,N,6,0,,C
01/03/2006,11:29:01.000,N,23.020,23.030,23,527,R,,2562935,N,N,6,0,,C
01/03/2006,11:29:02.000,N,23.020,23.030,1,527,R,,2563117,N,N,0,0,,C
01/03/2006,11:29:03.000,P,23.020,23.030,12,3,R,,2563534,P,P,0,0,,C
01/03/2006,11:29:03.000,N,23.010,23.030,26,528,R,,2563775,N,N,6,0,,C
01/03/2006,11:29:03.000,N,23.020,23.030,1,532,R,,2563783,N,N,6,0,,C
01/03/2006,11:29:04.000,X,22.760,23.280,1,1,R,,2564007,X,X,0,0,,C
01/03/2006,11:29:04.000,X,22.770,23.280,1,1,R,,2564013,X,X,0,0,,C
01/03/2006,11:29:05.000,N,23.020,23.030,2,532,R,,2564624,N,N,0,0,,C
01/03/2006,11:29:06.000,N,23.020,23.030,2,527,R,,2564824,N,N,6,0,,C
01/03/2006,11:29:09.000,P,23.020,23.030,11,3,R,,2566073,P,P,0,0,,C
01/03/2006,11:29:09.000,N,23.020,23.030,1,527,R,,2566208,N,N,0,0,,C
01/03/2006,11:29:10.000,P,23.020,23.030,11,6,R,,2566422,P,P,0,0,,C
01/03/2006,11:29:11.000,N,23.010,23.030,21,527,R,,2566563,N,N,0,0,,C
01/03/2006,11:29:11.000,N,23.010,23.030,21,528,R,,2566566,N,N,6,0,,C
01/03/2006,11:29:11.000,N,23.010,23.030,21,542,R,,2566643,N,N,6,0,,C
01/03/2006,11:29:12.000,X,22.760,23.280,1,1,R,,2566768,X,X,0,0,,C
01/03/2006,11:29:12.000,T,22.950,23.050,18,18,R,TMBR,2566785,T,T,0,3,A,C
01/03/2006,11:29:12.000,T,23.020,23.040,3,3,R,CAES,2566792,T,T,0,0,A,C
01/03/2006,11:29:12.000,N,23.010,23.030,21,541,R,,2566907,N,N,6,0,,C
01/03/2006,11:29:12.000,N,23.010,23.030,26,541,R,,2566913,N,N,0,0,,C
01/03/2006,11:29:13.000,N,23.020,23.030,1,546,R,,2567066,N,N,6,0,,C
01/03/2006,11:29:13.000,X,22.770,23.280,1,1,R,,2567270,X,X,0,0,,C
01/03/2006,11:29:14.000,N,23.010,23.030,28,546,R,,2567635,N,N,0,0,,C
01/03/2006,11:29:14.000,N,23.010,23.030,26,547,R,,2567650,N,N,6,0,,C
01/03/2006,11:29:15.000,T,23.020,23.040,9,3,R,BRUT,2567777,T,T,0,1,A,C
01/03/2006,11:29:15.000,T,23.020,23.040,9,3,R,CAES,2567784,T,T,0,0,A,C
01/03/2006,11:29:15.000,X,22.760,23.280,1,1,R,,2567807,X,X,0,0,,C
01/03/2006,11:29:15.000,N,23.020,23.030,7,547,R,,2567908,N,N,0,0,,C
01/03/2006,11:29:16.000,X,22.770,23.280,1,1,R,,2568059,X,X,0,0,,C
01/03/2006,11:29:16.000,P,23.020,23.030,11,3,R,,2568216,P,P,0,0,,C
01/03/2006,11:29:17.000,N,23.020,23.030,7,544,R,,2568470,N,N,6,0,,C
01/03/2006,11:29:20.000,N,23.020,23.030,7,543,R,,2569157,N,N,6,0,,C
01/03/2006,11:29:24.000,N,23.020,23.030,7,545,R,,2570250,N,N,6,0,,C
01/03/2006,11:29:24.000,P,23.020,23.030,11,8,R,,2570277,P,P,0,0,,C
01/03/2006,11:29:27.000,N,23.020,23.030,8,545,R,,2570907,N,N,0,0,,C
01/03/2006,11:29:27.000,N,23.020,23.030,7,545,R,,2571044,N,N,0,0,,C
01/03/2006,11:29:28.000,N,23.020,23.030,9,545,R,,2571124,N,N,0,0,,C
01/03/2006,11:29:29.000,N,23.020,23.030,9,555,R,,2571726,N,N,6,0,,C
01/03/2006,11:29:30.000,P,23.020,23.030,11,11,R,,2571886,P,P,0,0,,C
01/03/2006,11:29:31.000,N,23.020,23.030,9,558,R,,2572083,N,N,6,0,,C
01/03/2006,11:29:36.000,P,23.020,23.030,1,14,R,,2573544,P,P,0,0,,C
01/03/2006,11:29:36.000,P,23.010,23.030,9,18,R,,2573572,P,P,0,0,,C
01/03/2006,11:29:36.000,T,23.020,23.040,6,3,R,BRUT,2573599,T,T,0,1,A,C
01/03/2006,11:29:36.000,T,23.020,23.040,6,3,R,CAES,2573604,T,T,0,0,A,C
01/03/2006,11:29:37.000,T,23.020,23.030,6,5,R,BRUT,2573801,T,T,0,1,A,C
01/03/2006,11:29:37.000,T,23.020,23.030,6,5,R,CAES,2573831,T,T,0,0,A,C
01/03/2006,11:29:37.000,N,23.020,23.030,7,558,R,,2573861,N,N,0,0,,C
01/03/2006,11:29:37.000,N,23.020,23.030,12,558,R,,2574011,N,N,0,0,,C
01/03/2006,11:29:38.000,P,23.010,23.030,9,15,R,,2574203,P,P,0,0,,C
01/03/2006,11:29:39.000,N,23.020,23.030,12,505,R,,2574328,N,N,6,0,,C
01/03/2006,11:29:39.000,T,23.020,23.030,6,10,R,BRUT,2574408,T,T,0,1,A,C
01/03/2006,11:29:39.000,T,23.020,23.030,6,10,R,CAES,2574414,T,T,0,0,A,C
01/03/2006,11:29:39.000,N,23.020,23.030,12,492,R,,2574594,N,N,6,0,,C
01/03/2006,11:29:40.000,P,23.010,23.030,9,20,R,,2574969,P,P,0,0,,C
01/03/2006,11:29:40.000,T,23.020,23.030,6,15,R,BRUT,2574990,T,T,0,1,A,C
01/03/2006,11:29:40.000,T,23.020,23.030,6,15,R,CAES,2574997,T,T,0,0,A,C
01/03/2006,11:29:41.000,N,23.020,23.030,7,492,R,,2575087,N,N,0,0,,C
01/03/2006,11:29:41.000,N,23.020,23.030,7,554,R,,2575202,N,N,6,0,,C
01/03/2006,11:29:42.000,P,23.010,23.030,9,25,R,,2575379,P,P,0,0,,C
01/03/2006,11:29:44.000,N,23.020,23.030,8,554,R,,2576096,N,N,0,0,,C
01/03/2006,11:29:44.000,N,23.020,23.030,8,564,R,,2576225,N,N,6,0,,C
01/03/2006,11:29:47.000,N,23.020,23.030,9,564,R,,2577208,N,N,0,0,,C
01/03/2006,11:29:50.000,N,23.020,23.030,13,564,R,,2578395,N,N,0,0,,C
01/03/2006,11:29:50.000,P,23.010,23.030,9,35,R,,2578483,P,P,0,0,,C
01/03/2006,11:29:51.000,P,23.010,23.030,9,25,R,,2578930,P,P,0,0,,C
01/03/2006,11:29:53.000,N,23.020,23.030,13,559,R,,2579807,N,N,6,0,,C
01/03/2006,11:29:55.000,N,23.020,23.030,1,561,R,,2580617,N,N,6,0,,C
01/03/2006,11:29:55.000,P,23.010,23.030,8,28,R,,2580673,P,P,0,0,,C
01/03/2006,11:29:55.000,P,23.010,23.030,9,28,R,,2580700,P,P,0,0,,C
01/03/2006,11:29:56.000,P,23.010,23.030,9,27,R,,2581033,P,P,0,0,,C
01/03/2006,11:29:57.000,T,23.020,23.030,6,14,R,BRUT,2581077,T,T,0,1,A,C
01/03/2006,11:29:57.000,T,23.020,23.030,6,14,R,CAES,2581082,T,T,0,0,A,C
01/03/2006,11:29:57.000,T,23.020,23.030,6,14,R,BRUT,2581090,T,T,0,0,A,C
01/03/2006,11:29:57.000,T,23.020,23.030,6,13,R,BRUT,2581113,T,T,0,1,A,C
01/03/2006,11:29:57.000,T,23.020,23.030,6,13,R,CAES,2581120,T,T,0,0,A,C
01/03/2006,11:29:57.000,T,23.010,23.030,1,13,R,BRUT,2581163,T,T,0,1,A,C
01/03/2006,11:29:57.000,T,23.010,23.030,1,13,R,CAES,2581170,T,T,0,0,A,C
01/03/2006,11:29:58.000,N,23.020,23.030,3,561,R,,2581477,N,N,0,0,,C
01/03/2006,11:29:58.000,N,23.020,23.030,3,566,R,,2581565,N,N,6,0,,C
01/03/2006,11:29:58.000,N,23.020,23.030,10,566,R,,2581676,N,N,0,0,,C
01/03/2006,11:30:02.000,P,23.010,23.030,9,37,R,,2582839,P,P,0,0,,C
01/03/2006,11:30:08.000,P,23.010,23.030,9,27,R,,2584554,P,P,0,0,,C
01/03/2006,11:30:10.000,P,23.010,23.030,9,37,R,,2585476,P,P,0,0,,C
01/03/2006,11:30:14.000,T,23.010,23.030,1,20,R,BRUT,2586704,T,T,0,1,A,C
01/03/2006,11:30:14.000,T,23.010,23.030,1,20,R,CAES,2586721,T,T,0,0,A,C
01/03/2006,11:30:16.000,N,23.020,23.030,10,578,R,,2587481,N,N,6,0,,C
01/03/2006,11:30:19.000,N,23.020,23.030,10,579,R,,2588269,N,N,6,0,,C
01/03/2006,11:30:25.000,N,23.020,23.030,10,517,R,,2590308,N,N,6,0,,C
01/03/2006,11:30:31.000,N,23.020,23.030,11,517,R,,2592179,N,N,0,0,,C
01/03/2006,11:30:35.000,N,23.020,23.030,12,517,R,,2593339,N,N,0,0,,C
01/03/2006,11:30:35.000,N,23.020,23.030,5,517,R,,2593343,N,N,0,0,,C
01/03/2006,11:30:38.000,P,23.010,23.030,9,36,R,,2594142,P,P,0,0,,C
01/03/2006,11:30:38.000,T,23.010,23.030,1,19,R,BRUT,2594366,T,T,0,1,A,C
01/03/2006,11:30:38.000,T,23.010,23.030,1,19,R,CAES,2594380,T,T,0,0,A,C
01/03/2006,11:30:38.000,T,23.010,23.030,1,19,R,BRUT,2594394,T,T,0,0,A,C
01/03/2006,11:30:38.000,T,23.010,23.030,1,18,R,BRUT,2594400,T,T,0,1,A,C
01/03/2006,11:30:38.000,T,23.010,23.030,1,18,R,CAES,2594416,T,T,0,0,A,C
01/03/2006,11:30:39.000,N,23.020,23.030,5,521,R,,2594618,N,N,6,0,,C
01/03/2006,11:30:39.000,N,23.020,23.030,3,521,R,,2594677,N,N,0,0,,C
01/03/2006,11:30:40.000,P,23.010,23.030,9,39,R,,2595136,P,P,0,0,,C
01/03/2006,11:30:42.000,N,23.020,23.030,3,586,R,,2595557,N,N,6,0,,C
01/03/2006,11:30:44.000,P,23.010,23.030,9,42,R,,2596321,P,P,0,0,,C
01/03/2006,11:30:46.000,T,22.520,23.530,1,1,R,SBSH,2596944,T,T,0,0,A,C
01/03/2006,11:30:46.000,P,23.010,23.030,9,53,R,,2596960,P,P,0,0,,C
01/03/2006,11:30:47.000,T,23.010,23.030,1,21,R,BRUT,2597087,T,T,0,1,A,C
01/03/2006,11:30:47.000,T,23.010,23.030,1,21,R,CAES,2597091,T,T,0,0,A,C
01/03/2006,11:30:50.000,N,23.020,23.030,3,614,R,,2597912,N,N,6,0,,C
01/03/2006,11:30:52.000,P,23.010,23.030,9,43,R,,2598372,P,P,0,0,,C
01/03/2006,11:30:52.000,P,23.010,23.030,9,38,R,,2598477,P,P,0,0,,C
01/03/2006,11:30:53.000,T,23.010,23.030,1,16,R,BRUT,2598593,T,T,0,1,A,C
01/03/2006,11:30:53.000,T,23.010,23.030,1,16,R,CAES,2598599,T,T,0,0,A,C
01/03/2006,11:30:54.000,P,23.010,23.030,9,33,R,,2598790,P,P,0,0,,C
01/03/2006,11:30:54.000,T,23.010,23.030,1,13,R,BRUT,2598832,T,T,0,1,A,C
01/03/2006,11:30:54.000,T,23.010,23.030,1,13,R,CAES,2598837,T,T,0,0,A,C
01/03/2006,11:30:54.000,P,23.010,23.030,9,30,R,,2598843,P,P,0,0,,C
01/03/2006,11:30:54.000,T,23.010,23.030,1,6,R,BRUT,2598937,T,T,0,1,A,C
01/03/2006,11:30:54.000,T,23.010,23.030,1,6,R,CAES,2598944,T,T,0,0,A,C
01/03/2006,11:30:55.000,N,23.020,23.030,3,611,R,,2599027,N,N,6,0,,C
01/03/2006,11:31:01.000,P,23.010,23.030,9,35,R,,2600347,P,P,0,0,,C
01/03/2006,11:31:01.000,T,23.010,23.030,1,11,R,BRUT,2600360,T,T,0,1,A,C
01/03/2006,11:31:01.000,T,23.010,23.030,1,11,R,CAES,2600375,T,T,0,0,A,C
01/03/2006,11:31:03.000,N,23.020,23.030,4,611,R,,2600903,N,N,0,0,,C
01/03/2006,11:31:05.000,P,23.010,23.030,14,35,R,,2601318,P,P,0,0,,C
01/03/2006,11:31:06.000,N,23.020,23.030,1,611,R,,2601631,N,N,0,0,,C
01/03/2006,11:31:07.000,N,23.020,23.030,4,611,R,,2602015,N,N,0,0,,C
01/03/2006,11:31:17.000,T,23.010,23.030,1,4,R,BRUT,2604113,T,T,0,1,A,C
01/03/2006,11:31:17.000,T,23.010,23.030,1,4,R,CAES,2604120,T,T,0,0,A,C
01/03/2006,11:31:17.000,P,23.020,23.030,11,14,R,,2604128,P,P,0,0,,C
01/03/2006,11:31:17.000,P,23.020,23.030,12,14,R,,2604141,P,P,0,0,,C
01/03/2006,11:31:17.000,T,23.010,23.040,1,3,R,BRUT,2604147,T,T,0,1,A,C
01/03/2006,11:31:17.000,T,23.010,23.040,1,3,R,CAES,2604152,T,T,0,0,A,C
01/03/2006,11:31:17.000,T,23.010,23.040,1,3,R,BRUT,2604163,T,T,0,0,A,C
01/03/2006,11:31:17.000,P,23.020,23.030,12,5,R,,2604169,P,P,0,0,,C
01/03/2006,11:31:17.000,T,23.010,23.030,1,2,R,BRUT,2604247,T,T,0,1,A,C
01/03/2006,11:31:17.000,T,23.010,23.030,1,2,R,CAES,2604255,T,T,0,0,A,C
01/03/2006,11:31:17.000,T,23.020,23.030,3,2,R,BRUT,2604278,T,T,0,1,A,C
01/03/2006,11:31:17.000,T,23.020,23.030,3,2,R,CAES,2604284,T,T,0,0,A,C
01/03/2006,11:31:17.000,N,23.020,23.030,5,611,R,,2604289,N,N,0,0,,C
01/03/2006,11:31:18.000,P,23.020,23.030,15,5,R,,2604492,P,P,0,0,,C
01/03/2006,11:31:18.000,N,23.020,23.030,1,611,R,,2604505,N,N,0,0,,C
01/03/2006,11:31:18.000,T,23.020,23.030,6,2,R,BRUT,2604514,T,T,0,1,A,C
01/03/2006,11:31:18.000,T,23.020,23.030,6,2,R,CAES,2604521,T,T,0,0,A,C
01/03/2006,11:31:18.000,N,23.020,23.030,1,606,R,,2604550,N,N,6,0,,C
01/03/2006,11:31:18.000,P,23.020,23.030,16,5,R,,2604557,P,P,0,0,,C
01/03/2006,11:31:19.000,P,23.020,23.040,16,6,R,,2604615,P,P,0,0,,C
01/03/2006,11:31:19.000,P,23.020,23.040,16,24,R,,2604627,P,P,0,0,,C
01/03/2006,11:31:19.000,N,23.020,23.030,1,600,R,,2604649,N,N,6,0,,C
01/03/2006,11:31:19.000,N,23.020,23.030,4,594,R,,2604661,N,N,6,0,,C
01/03/2006,11:31:19.000,N,23.020,23.030,7,594,R,,2604798,N,N,0,0,,C
01/03/2006,11:31:19.000,N,23.020,23.030,1,594,R,,2604802,N,N,0,0,,C
01/03/2006,11:31:19.000,P,23.020,23.040,15,24,R,,2604890,P,P,0,0,,C
01/03/2006,11:31:19.000,N,23.020,23.030,5,594,R,,2604898,N,N,0,0,,C
01/03/2006,11:31:19.000,P,23.020,23.040,12,30,R,,2604919,P,P,0,0,,C
01/03/2006,11:31:20.000,T,23.020,23.030,3,2,R,BRUT,2604925,T,T,0,1,A,C
01/03/2006,11:31:20.000,T,23.020,23.030,3,2,R,CAES,2604931,T,T,0,0,A,C
01/03/2006,11:31:20.000,N,23.020,23.030,1,594,R,,2605034,N,N,0,0,,C
01/03/2006,11:31:22.000,N,23.020,23.030,11,594,R,,2605485,N,N,0,0,,C
01/03/2006,11:31:22.000,N,23.000,23.030,50,594,R,,2605491,N,N,0,0,,C
01/03/2006,11:31:22.000,P,23.020,23.030,11,14,R,,2605617,P,P,0,0,,C
01/03/2006,11:31:22.000,X,22.750,23.280,1,1,R,,2605623,X,X,0,0,,C
01/03/2006,11:31:22.000,N,23.020,23.030,7,596,R,,2605631,N,N,6,0,,C
01/03/2006,11:31:23.000,X,22.770,23.280,1,1,R,,2605698,X,X,0,0,,C
01/03/2006,11:31:25.000,P,23.020,23.030,11,17,R,,2606187,P,P,0,0,,C
01/03/2006,11:31:27.000,N,23.020,23.030,7,531,R,,2606685,N,N,6,0,,C
01/03/2006,11:31:30.000,B,22.930,23.090,4,10,R,,2607352,B,B,0,0,,C
01/03/2006,11:31:37.000,N,23.020,23.030,7,519,R,,2608995,N,N,6,0,,C
01/03/2006,11:31:39.000,N,23.020,23.030,1,519,R,,2609509,N,N,0,0,,C
01/03/2006,11:31:39.000,P,23.020,23.030,11,22,R,,2609663,P,P,0,0,,C
01/03/2006,11:31:39.000,N,23.010,23.030,33,519,R,,2609692,N,N,0,0,,C
01/03/2006,11:31:40.000,X,22.760,23.280,1,1,R,,2609882,X,X,0,0,,C
01/03/2006,11:31:41.000,N,23.010,23.030,34,519,R,,2610026,N,N,0,0,,C
01/03/2006,11:31:41.000,N,23.010,23.030,32,529,R,,2610154,N,N,6,0,,C
01/03/2006,11:31:49.000,T,23.020,23.030,31,2,R,BRUT,2611758,T,T,0,1,A,C
01/03/2006,11:31:49.000,T,23.020,23.030,31,2,R,CAES,2611765,T,T,0,0,A,C
01/03/2006,11:31:49.000,T,23.020,23.030,31,7,R,BRUT,2611882,T,T,0,1,A,C
01/03/2006,11:31:49.000,T,23.020,23.030,31,7,R,CAES,2611887,T,T,0,0,A,C
01/03/2006,11:31:54.000,P,23.020,23.030,8,22,R,,2612741,P,P,0,0,,C
01/03/2006,11:31:54.000,T,23.020,23.030,28,7,R,BRUT,2612750,T,T,0,1,A,C
01/03/2006,11:31:54.000,T,23.020,23.030,28,7,R,CAES,2612754,T,T,0,0,A,C
01/03/2006,11:31:54.000,T,23.020,23.030,28,10,R,BRUT,2612760,T,T,0,1,A,C
01/03/2006,11:31:54.000,T,23.020,23.030,28,10,R,CAES,2612763,T,T,0,0,A,C
01/03/2006,11:31:55.000,N,23.010,23.030,32,528,R,,2613119,N,N,6,0,,C
01/03/2006,11:31:59.000,N,23.010,23.030,26,527,R,,2614038,N,N,6,0,,C
01/03/2006,11:32:00.000,T,22.510,23.530,1,1,R,SBSH,2614316,T,T,0,0,A,C
01/03/2006,11:32:00.000,N,23.020,23.030,20,538,R,,2614322,N,N,6,0,,C
01/03/2006,11:32:00.000,X,22.770,23.280,1,1,R,,2614433,X,X,0,0,,C
01/03/2006,11:32:01.000,N,23.020,23.030,20,539,R,,2614655,N,N,6,0,,C
01/03/2006,11:32:06.000,T,23.020,23.030,28,8,R,BRUT,2615805,T,T,0,1,A,C
01/03/2006,11:32:06.000,T,23.020,23.030,28,8,R,CAES,2615811,T,T,0,0,A,C
01/03/2006,11:32:09.000,N,23.020,23.030,20,540,R,,2616426,N,N,6,0,,C
01/03/2006,11:32:10.000,P,23.020,23.030,8,25,R,,2616787,P,P,0,0,,C
01/03/2006,11:32:24.000,T,23.020,23.030,28,10,R,BRUT,2620227,T,T,0,1,A,C
01/03/2006,11:32:24.000,T,23.020,23.030,28,10,R,CAES,2620235,T,T,0,0,A,C
01/03/2006,11:32:25.000,T,23.020,23.030,28,9,R,BRUT,2620431,T,T,0,1,A,C
01/03/2006,11:32:25.000,T,23.020,23.030,28,9,R,CAES,2620436,T,T,0,0,A,C
01/03/2006,11:32:25.000,T,23.020,23.030,28,9,R,BRUT,2620443,T,T,0,0,A,C
01/03/2006,11:32:25.000,P,23.020,23.030,8,24,R,,2620450,P,P,0,0,,C
01/03/2006,11:32:25.000,T,23.020,23.030,28,8,R,BRUT,2620466,T,T,0,1,A,C
01/03/2006,11:32:25.000,T,23.020,23.030,28,8,R,CAES,2620473,T,T,0,0,A,C
01/03/2006,11:32:25.000,P,23.020,23.030,8,11,R,,2620479,P,P,0,0,,C
01/03/2006,11:32:25.000,T,23.020,23.030,28,5,R,BRUT,2620485,T,T,0,1,A,C
01/03/2006,11:32:25.000,T,23.020,23.030,28,5,R,CAES,2620488,T,T,0,0,A,C
01/03/2006,11:32:26.000,N,23.020,23.030,20,665,R,,2620665,N,N,6,0,,C
01/03/2006,11:32:28.000,N,23.020,23.030,20,667,R,,2621034,N,N,6,0,,C
01/03/2006,11:32:35.000,N,23.020,23.030,21,669,R,,2622784,N,N,6,0,,C
01/03/2006,11:32:37.000,N,23.020,23.030,21,667,R,,2623187,N,N,6,0,,C
01/03/2006,11:32:40.000,N,23.020,23.030,59,667,R,,2624352,N,N,1,0,,C
01/03/2006,11:32:40.000,P,23.020,23.030,10,11,R,,2624582,P,P,0,0,,C
01/03/2006,11:32:41.000,N,23.020,23.030,60,667,R,,2624888,N,N,1,0,,C
01/03/2006,11:32:41.000,P,23.020,23.030,15,11,R,,2625309,P,P,0,0,,C
01/03/2006,11:32:41.000,N,23.020,23.030,62,667,R,,2625352,N,N,1,0,,C
01/03/2006,11:32:42.000,T,23.020,23.030,28,5,R,BRUT,2625627,T,T,0,0,A,C
01/03/2006,11:32:42.000,T,23.020,23.030,28,5,R,BRUT,2625642,T,T,0,0,A,C
01/03/2006,11:32:42.000,N,23.020,23.030,70,667,R,,2625720,N,N,1,0,,C
01/03/2006,11:32:42.000,T,23.020,23.030,28,5,R,BRUT,2625780,T,T,0,0,A,C
01/03/2006,11:32:42.000,T,23.020,23.030,28,5,R,BRUT,2625818,T,T,0,0,A,C
01/03/2006,11:32:43.000,T,23.020,23.030,28,5,R,BRUT,2626022,T,T,0,0,A,C
01/03/2006,11:32:43.000,T,23.020,23.030,28,5,R,BRUT,2626030,T,T,0,0,A,C
01/03/2006,11:32:43.000,P,23.020,23.030,17,11,R,,2626053,P,P,0,0,,C
01/03/2006,11:32:43.000,N,23.020,23.030,71,667,R,,2626084,N,N,1,0,,C
01/03/2006,11:32:43.000,T,23.020,23.030,28,5,R,BRUT,2626103,T,T,0,0,A,C
01/03/2006,11:32:43.000,N,23.020,23.030,70,667,R,,2626322,N,N,1,0,,C
01/03/2006,11:32:43.000,N,23.020,23.030,66,667,R,,2626549,N,N,1,0,,C
01/03/2006,11:32:43.000,T,23.020,23.030,28,10,R,BRUT,2626612,T,T,0,1,A,C
01/03/2006,11:32:43.000,T,23.020,23.030,28,10,R,CAES,2626614,T,T,0,0,A,C
01/03/2006,11:32:44.000,N,23.020,23.030,65,667,R,,2626784,N,N,1,0,,C
01/03/2006,11:32:44.000,T,23.020,23.030,28,10,R,BRUT,2626830,T,T,0,0,A,C
01/03/2006,11:32:45.000,T,23.020,23.030,28,10,R,BRUT,2627296,T,T,0,0,A,C
01/03/2006,11:32:45.000,T,23.020,23.030,28,10,R,BRUT,2627312,T,T,0,0,A,C
01/03/2006,11:32:46.000,P,23.020,23.030,12,11,R,,2627535,P,P,0,0,,C
01/03/2006,11:32:46.000,T,23.020,23.030,28,10,R,BRUT,2627708,T,T,0,0,A,C
01/03/2006,11:32:47.000,N,23.020,23.030,61,667,R,,2628130,N,N,1,0,,C
01/03/2006,11:32:52.000,T,23.020,23.030,28,10,R,BRUT,2630016,T,T,0,0,A,C
01/03/2006,11:32:53.000,N,23.020,23.030,61,654,R,,2630083,N,N,1,0,,C
01/03/2006,11:32:53.000,N,23.020,23.030,62,654,R,,2630274,N,N,1,0,,C
01/03/2006,11:32:54.000,N,23.020,23.030,67,654,R,,2630517,N,N,1,0,,C
01/03/2006,11:32:55.000,P,23.020,23.030,12,14,R,,2630784,P,P,0,0,,C
01/03/2006,11:32:55.000,T,23.020,23.030,28,10,R,BRUT,2630840,T,T,0,0,A,C
01/03/2006,11:33:01.000,N,23.020,23.030,65,654,R,,2632436,N,N,1,0,,C
01/03/2006,11:33:02.000,N,23.020,23.030,65,669,R,,2632563,N,N,1,0,,C
01/03/2006,11:33:02.000,N,23.020,23.030,65,668,R,,2632755,N,N,1,0,,C
01/03/2006,11:33:03.000,N,23.020,23.030,60,668,R,,2632876,N,N,1,0,,C
01/03/2006,11:33:05.000,N,23.020,23.030,60,666,R,,2633363,N,N,1,0,,C
01/03/2006,11:33:05.000,T,23.020,23.030,28,10,R,BRUT,2633499,T,T,0,0,A,C
01/03/2006,11:33:06.000,N,23.020,23.030,64,666,R,,2633615,N,N,1,0,,C
01/03/2006,11:33:07.000,N,23.020,23.030,69,666,R,,2634064,N,N,1,0,,C
01/03/2006,11:33:08.000,T,23.020,23.030,28,10,R,BRUT,2634234,T,T,0,0,A,C
01/03/2006,11:33:09.000,N,23.020,23.030,100,666,R,,2634556,N,N,1,0,,C
01/03/2006,11:33:09.000,N,23.020,23.030,99,666,R,,2634767,N,N,1,0,,C
01/03/2006,11:33:11.000,N,23.020,23.030,99,541,R,,2635273,N,N,1,0,,C
01/03/2006,11:33:12.000,N,23.020,23.030,99,542,R,,2635382,N,N,1,0,,C
01/03/2006,11:33:16.000,T,23.020,23.030,28,10,R,BRUT,2636407,T,T,0,0,A,C
01/03/2006,11:33:17.000,T,23.020,23.030,28,10,R,BRUT,2636489,T,T,0,0,A,C
01/03/2006,11:33:17.000,N,23.020,23.030,97,542,R,,2636608,N,N,1,0,,C
01/03/2006,11:33:18.000,T,23.020,23.030,28,10,R,BRUT,2636620,T,T,0,0,A,C
01/03/2006,11:33:18.000,N,23.020,23.030,99,542,R,,2636812,N,N,1,0,,C
01/03/2006,11:33:20.000,N,23.020,23.030,99,541,R,,2637124,N,N,1,0,,C
01/03/2006,11:33:20.000,N,23.020,23.030,94,541,R,,2637308,N,N,1,0,,C
01/03/2006,11:33:20.000,N,23.020,23.030,90,541,R,,2637339,N,N,1,0,,C
01/03/2006,11:33:21.000,N,23.020,23.030,90,667,R,,2637439,N,N,1,0,,C
01/03/2006,11:33:22.000,N,23.020,23.030,90,657,R,,2637692,N,N,1,0,,C
01/03/2006,11:33:22.000,N,23.020,23.030,89,657,R,,2637723,N,N,1,0,,C
01/03/2006,11:33:24.000,T,23.020,23.030,28,10,R,BRUT,2638089,T,T,0,0,A,C
01/03/2006,11:33:25.000,T,23.020,23.030,28,10,R,BRUT,2638317,T,T,0,0,A,C
01/03/2006,11:33:25.000,T,23.020,23.030,28,10,R,BRUT,2638327,T,T,0,0,A,C
01/03/2006,11:33:25.000,T,23.020,23.030,28,10,R,BRUT,2638329,T,T,0,0,A,C
01/03/2006,11:33:25.000,T,23.020,23.030,28,10,R,BRUT,2638330,T,T,0,0,A,C
01/03/2006,11:33:27.000,N,23.020,23.030,88,657,R,,2638624,N,N,1,0,,C
01/03/2006,11:33:27.000,T,23.020,23.030,28,10,R,BRUT,2638745,T,T,0,0,A,C
01/03/2006,11:33:30.000,P,23.020,23.030,17,14,R,,2639292,P,P,0,0,,C
01/03/2006,11:33:30.000,T,23.020,23.030,28,10,R,BRUT,2639302,T,T,0,0,A,C
01/03/2006,11:33:31.000,N,23.020,23.030,88,644,R,,2639526,N,N,1,0,,C
01/03/2006,11:33:34.000,T,23.020,23.030,28,15,R,BRUT,2640416,T,T,0,1,A,C
01/03/2006,11:33:34.000,T,23.020,23.030,28,15,R,CAES,2640423,T,T,0,0,A,C
01/03/2006,11:33:37.000,T,23.020,23.030,29,13,R,BRUT,2640993,T,T,0,1,A,C
01/03/2006,11:33:37.000,T,23.020,23.030,29,13,R,CAES,2641000,T,T,0,0,A,C
01/03/2006,11:33:38.000,N,23.020,23.030,87,646,R,,2641220,N,N,1,0,,C
01/03/2006,11:33:40.000,P,23.020,23.030,17,17,R,,2641732,P,P,0,0,,C
01/03/2006,11:33:40.000,T,23.020,23.030,32,13,R,BRUT,2641737,T,T,0,1,A,C
01/03/2006,11:33:40.000,T,23.020,23.030,32,13,R,CAES,2641745,T,T,0,0,A,C
01/03/2006,11:33:50.000,N,23.020,23.030,86,646,R,,2643703,N,N,1,0,,C
01/03/2006,11:33:54.000,T,23.020,23.030,32,8,R,BRUT,2644791,T,T,0,1,A,C
01/03/2006,11:33:54.000,T,23.020,23.030,32,8,R,CAES,2644794,T,T,0,0,A,C
01/03/2006,11:33:58.000,N,23.020,23.030,86,644,R,,2645779,N,N,1,0,,C
01/03/2006,11:34:02.000,T,23.020,23.030,32,13,R,BRUT,2646693,T,T,0,1,A,C
01/03/2006,11:34:02.000,T,23.020,23.030,32,13,R,CAES,2646699,T,T,0,0,A,C
01/03/2006,11:34:05.000,N,23.020,23.030,86,518,R,,2647366,N,N,1,0,,C
01/03/2006,11:34:09.000,N,23.020,23.030,78,518,R,,2648305,N,N,1,0,,C
01/03/2006,11:34:10.000,N,23.020,23.030,78,519,R,,2648473,N,N,1,0,,C
01/03/2006,11:34:10.000,N,23.020,23.030,78,461,R,,2648582,N,N,1,0,,C
01/03/2006,11:34:10.000,N,23.020,23.030,89,592,R,,2648630,N,N,1,0,,C
01/03/2006,11:34:11.000,N,23.020,23.030,89,604,R,,2648769,N,N,1,0,,C
01/03/2006,11:34:11.000,P,23.020,23.030,16,26,R,,2648849,P,P,0,0,,C
01/03/2006,11:34:11.000,P,23.020,23.030,13,26,R,,2648856,P,P,0,0,,C
01/03/2006,11:34:11.000,P,23.020,23.030,13,29,R,,2648863,P,P,0,0,,C
01/03/2006,11:34:11.000,T,23.020,23.030,29,13,R,BRUT,2648875,T,T,0,1,A,C
01/03/2006,11:34:11.000,T,23.020,23.030,29,13,R,CAES,2648880,T,T,0,0,A,C
01/03/2006,11:34:11.000,P,23.020,23.030,13,17,R,,2648885,P,P,0,0,,C
01/03/2006,11:34:11.000,P,23.020,23.030,16,20,R,,2648893,P,P,0,0,,C
01/03/2006,11:34:11.000,P,23.020,23.030,16,18,R,,2648897,P,P,0,0,,C
01/03/2006,11:34:11.000,T,23.020,23.030,32,13,R,BRUT,2648900,T,T,0,1,A,C
01/03/2006,11:34:11.000,T,23.020,23.030,32,13,R,CAES,2648903,T,T,0,0,A,C
01/03/2006,11:34:11.000,P,23.020,23.030,17,18,R,,2648921,P,P,0,0,,C
01/03/2006,11:34:11.000,N,23.020,23.030,91,604,R,,2648970,N,N,1,0,,C
01/03/2006,11:34:12.000,N,23.020,23.030,87,604,R,,2649119,N,N,1,0,,C
01/03/2006,11:34:12.000,T,23.020,23.030,32,8,R,BRUT,2649143,T,T,0,1,A,C
01/03/2006,11:34:12.000,T,23.020,23.030,32,8,R,CAES,2649146,T,T,0,0,A,C
01/03/2006,11:34:13.000,N,23.020,23.030,89,604,R,,2649476,N,N,1,0,,C
01/03/2006,11:34:14.000,N,23.020,23.030,89,594,R,,2649582,N,N,1,0,,C
01/03/2006,11:34:17.000,N,23.020,23.030,109,594,R,,2650183,N,N,1,0,,C
01/03/2006,11:34:18.000,P,23.020,23.030,16,18,R,,2650437,P,P,0,0,,C
01/03/2006,11:34:18.000,N,23.020,23.030,107,594,R,,2650548,N,N,1,0,,C
01/03/2006,11:34:19.000,P,23.020,23.030,16,27,R,,2650650,P,P,0,0,,C
01/03/2006,11:34:19.000,N,23.020,23.030,106,594,R,,2650685,N,N,1,0,,C
01/03/2006,11:34:20.000,N,23.020,23.030,108,594,R,,2650882,N,N,1,0,,C
01/03/2006,11:34:24.000,N,23.020,23.030,107,594,R,,2651826,N,N,1,0,,C
01/03/2006,11:34:24.000,T,23.020,23.030,32,3,R,BRUT,2651932,T,T,0,1,A,C
01/03/2006,11:34:24.000,T,23.020,23.030,32,3,R,CAES,2651941,T,T,0,0,A,C
01/03/2006,11:34:25.000,N,23.020,23.030,106,594,R,,2652126,N,N,1,0,,C
01/03/2006,11:34:25.000,P,23.020,23.030,13,30,R,,2652203,P,P,0,0,,C
01/03/2006,11:34:25.000,T,23.020,23.030,29,3,R,BRUT,2652208,T,T,0,1,A,C
01/03/2006,11:34:25.000,T,23.020,23.030,29,3,R,CAES,2652215,T,T,0,0,A,C
01/03/2006,11:34:27.000,N,23.020,23.030,105,594,R,,2652715,N,N,1,0,,C
01/03/2006,11:34:29.000,N,23.020,23.030,70,594,R,,2653044,N,N,1,0,,C
01/03/2006,11:34:30.000,P,23.020,23.030,13,21,R,,2653305,P,P,0,0,,C
01/03/2006,11:34:31.000,P,23.020,23.030,13,20,R,,2653777,P,P,0,0,,C
01/03/2006,11:34:31.000,N,23.020,23.030,70,596,R,,2653817,N,N,1,0,,C
01/03/2006,11:34:31.000,N,23.020,23.030,74,596,R,,2653823,N,N,1,0,,C
01/03/2006,11:34:32.000,T,23.020,23.030,1,3,R,BRUT,2653965,T,T,0,1,A,C
01/03/2006,11:34:32.000,T,23.020,23.030,1,3,R,CAES,2653973,T,T,0,0,A,C
01/03/2006,11:34:32.000,T,23.020,23.030,15,3,R,BRUT,2653979,T,T,0,1,A,C
01/03/2006,11:34:32.000,T,23.020,23.030,15,3,R,CAES,2653986,T,T,0,0,A,C
01/03/2006,11:34:32.000,N,23.020,23.030,88,595,R,,2654145,N,N,1,0,,C
01/03/2006,11:34:36.000,N,23.020,23.030,100,595,R,,2655024,N,N,1,0,,C
01/03/2006,11:34:37.000,N,23.020,23.030,96,596,R,,2655234,N,N,1,0,,C
01/03/2006,11:34:39.000,N,23.020,23.030,98,596,R,,2655702,N,N,1,0,,C
01/03/2006,11:34:40.000,N,23.020,23.030,99,596,R,,2655991,N,N,1,0,,C
01/03/2006,11:34:44.000,N,23.020,23.030,99,598,R,,2657257,N,N,1,0,,C
01/03/2006,11:34:46.000,P,23.020,23.030,15,8,R,,2657903,P,P,0,0,,C
01/03/2006,11:34:47.000,T,23.020,23.030,15,1,R,BRUT,2658027,T,T,0,1,A,C
01/03/2006,11:34:47.000,T,23.020,23.030,15,1,R,CAES,2658034,T,T,0,0,A,C
01/03/2006,11:34:47.000,T,23.020,23.030,15,1,R,BRUT,2658042,T,T,0,0,A,C
01/03/2006,11:34:47.000,T,23.020,23.040,15,6,R,BRUT,2658050,T,T,0,1,A,C
01/03/2006,11:34:47.000,T,23.020,23.040,15,6,R,CAES,2658058,T,T,0,0,A,C
01/03/2006,11:34:47.000,N,23.020,23.030,102,598,R,,2658073,N,N,1,0,,C
01/03/2006,11:34:47.000,T,23.020,23.040,16,6,R,BRUT,2658087,T,T,0,1,A,C
01/03/2006,11:34:47.000,T,23.020,23.040,16,6,R,CAES,2658091,T,T,0,0,A,C
01/03/2006,11:34:47.000,N,23.020,23.030,99,598,R,,2658199,N,N,1,0,,C
01/03/2006,11:34:48.000,N,23.020,23.030,105,598,R,,2658422,N,N,1,0,,C
01/03/2006,11:34:53.000,N,23.020,23.030,105,609,R,,2659863,N,N,1,0,,C
01/03/2006,11:34:54.000,N,23.020,23.030,105,479,R,,2660263,N,N,1,0,,C
01/03/2006,11:34:54.000,N,23.020,23.030,105,477,R,,2660287,N,N,1,0,,C
01/03/2006,11:34:54.000,N,23.020,23.030,105,466,R,,2660423,N,N,1,0,,C
01/03/2006,11:34:55.000,N,23.020,23.030,105,611,R,,2660560,N,N,1,0,,C
01/03/2006,11:34:55.000,N,23.020,23.030,109,611,R,,2660651,N,N,1,0,,C
01/03/2006,11:34:56.000,N,23.020,23.030,109,600,R,,2660765,N,N,1,0,,C
01/03/2006,11:34:57.000,N,23.020,23.030,109,601,R,,2661077,N,N,1,0,,C
01/03/2006,11:35:01.000,N,23.020,23.030,105,601,R,,2662024,N,N,1,0,,C
01/03/2006,11:35:05.000,N,23.020,23.030,105,600,R,,2663403,N,N,1,0,,C
01/03/2006,11:35:06.000,N,23.020,23.030,105,611,R,,2663596,N,N,1,0,,C
01/03/2006,11:35:06.000,N,23.020,23.030,104,611,R,,2663750,N,N,1,0,,C
01/03/2006,11:35:07.000,N,23.020,23.030,104,610,R,,2663908,N,N,1,0,,C
01/03/2006,11:35:07.000,N,23.020,23.030,105,610,R,,2664016,N,N,1,0,,C
01/03/2006,11:35:08.000,P,23.020,23.030,15,5,R,,2664141,P,P,0,0,,C
01/03/2006,11:35:08.000,N,23.020,23.030,105,612,R,,2664261,N,N,1,0,,C
01/03/2006,11:35:08.000,N,23.020,23.030,106,612,R,,2664282,N,N,1,0,,C
01/03/2006,11:35:10.000,P,23.020,23.030,15,8,R,,2664782,P,P,0,0,,C
01/03/2006,11:35:10.000,T,23.020,23.030,16,5,R,BRUT,2664791,T,T,0,1,A,C
01/03/2006,11:35:10.000,T,23.020,23.030,16,5,R,CAES,2664800,T,T,0,0,A,C
01/03/2006,11:35:11.000,P,23.020,23.030,14,11,R,,2665071,P,P,0,0,,C
01/03/2006,11:35:11.000,T,23.020,23.030,15,5,R,BRUT,2665077,T,T,0,1,A,C
01/03/2006,11:35:11.000,T,23.020,23.030,15,5,R,CAES,2665085,T,T,0,0,A,C
01/03/2006,11:35:12.000,N,23.020,23.030,99,615,R,,2665307,N,N,1,0,,C
01/03/2006,11:35:13.000,N,23.020,23.030,97,615,R,,2665537,N,N,1,0,,C
01/03/2006,11:35:17.000,N,23.020,23.030,96,615,R,,2666422,N,N,1,0,,C
01/03/2006,11:35:19.000,N,23.020,23.030,85,615,R,,2667001,N,N,1,0,,C
01/03/2006,11:35:22.000,N,23.020,23.030,104,615,R,,2667650,N,N,1,0,,C
01/03/2006,11:35:25.000,N,23.020,23.030,108,615,R,,2668152,N,N,1,0,,C
01/03/2006,11:35:27.000,N,23.020,23.030,109,615,R,,2668767,N,N,1,0,,C
01/03/2006,11:35:28.000,N,23.020,23.030,110,615,R,,2669060,N,N,1,0,,C
01/03/2006,11:35:31.000,N,23.020,23.030,117,615,R,,2669754,N,N,1,0,,C
01/03/2006,11:35:37.000,N,23.020,23.030,120,615,R,,2671372,N,N,1,0,,C
01/03/2006,11:35:37.000,P,23.020,23.030,17,11,R,,2671687,P,P,0,0,,C
01/03/2006,11:35:39.000,N,23.020,23.030,123,615,R,,2672440,N,N,1,0,,C
01/03/2006,11:35:40.000,P,23.020,23.030,32,11,R,,2673230,P,P,0,0,,C
01/03/2006,11:35:40.000,P,23.020,23.030,38,11,R,,2673264,P,P,0,0,,C
01/03/2006,11:35:41.000,N,23.020,23.030,123,470,R,,2673291,N,N,1,0,,C
01/03/2006,11:35:42.000,N,23.020,23.030,125,470,R,,2673950,N,N,1,0,,C
01/03/2006,11:35:42.000,T,23.020,23.030,18,5,R,BRUT,2673977,T,T,0,1,A,C
01/03/2006,11:35:42.000,T,23.020,23.030,18,5,R,CAES,2673984,T,T,0,0,A,C
01/03/2006,11:35:42.000,T,23.020,23.030,21,5,R,BRUT,2673991,T,T,0,1,A,C
01/03/2006,11:35:42.000,T,23.020,23.030,21,5,R,CAES,2673999,T,T,0,0,A,C
01/03/2006,11:35:43.000,N,23.020,23.030,125,474,R,,2674487,N,N,1,0,,C
01/03/2006,11:35:43.000,T,23.020,23.030,21,4,R,BRUT,2674528,T,T,0,1,A,C
01/03/2006,11:35:43.000,T,23.020,23.030,21,4,R,CAES,2674536,T,T,0,0,A,C
01/03/2006,11:35:43.000,T,23.020,23.030,21,4,R,BRUT,2674559,T,T,0,0,A,C
01/03/2006,11:35:43.000,T,23.020,23.030,21,3,R,BRUT,2674566,T,T,0,1,A,C
01/03/2006,11:35:43.000,T,23.020,23.030,21,3,R,CAES,2674573,T,T,0,0,A,C
01/03/2006,11:35:44.000,P,23.020,23.030,38,9,R,,2674777,P,P,0,0,,C
01/03/2006,11:35:44.000,N,23.020,23.030,125,623,R,,2674786,N,N,1,0,,C
01/03/2006,11:35:46.000,P,23.020,23.030,35,9,R,,2675695,P,P,0,0,,C
01/03/2006,11:35:47.000,N,23.020,23.030,123,623,R,,2676094,N,N,1,0,,C
01/03/2006,11:35:48.000,P,23.020,23.030,20,9,R,,2676798,P,P,0,0,,C
01/03/2006,11:35:49.000,N,23.020,23.030,123,624,R,,2677040,N,N,1,0,,C
01/03/2006,11:35:49.000,N,23.020,23.030,123,620,R,,2677071,N,N,1,0,,C
01/03/2006,11:35:50.000,N,23.020,23.030,121,620,R,,2677208,N,N,1,0,,C
01/03/2006,11:35:50.000,N,23.020,23.030,120,620,R,,2677242,N,N,1,0,,C
01/03/2006,11:35:55.000,P,23.020,23.030,20,12,R,,2678694,P,P,0,0,,C
01/03/2006,11:35:55.000,N,23.020,23.030,120,618,R,,2678816,N,N,1,0,,C
01/03/2006,11:35:55.000,T,23.020,23.030,18,3,R,BRUT,2678819,T,T,0,1,A,C
01/03/2006,11:35:55.000,T,23.020,23.030,18,3,R,CAES,2678827,T,T,0,0,A,C
01/03/2006,11:35:55.000,P,23.020,23.030,14,12,R,,2678834,P,P,0,0,,C
01/03/2006,11:35:55.000,T,23.020,23.030,15,3,R,BRUT,2678842,T,T,0,1,A,C
01/03/2006,11:35:55.000,T,23.020,23.030,15,3,R,CAES,2678849,T,T,0,0,A,C
01/03/2006,11:35:56.000,N,23.020,23.030,120,575,R,,2678960,N,N,1,0,,C
01/03/2006,11:35:56.000,N,23.020,23.030,119,575,R,,2678994,N,N,1,0,,C
01/03/2006,11:35:57.000,N,23.020,23.030,119,581,R,,2679290,N,N,1,0,,C
01/03/2006,11:35:58.000,N,23.020,23.030,118,581,R,,2679450,N,N,1,0,,C
01/03/2006,11:35:58.000,N,23.020,23.030,118,499,R,,2679458,N,N,1,0,,C
01/03/2006,11:35:59.000,N,23.020,23.030,119,501,R,,2679834,N,N,1,0,,C
01/03/2006,11:35:59.000,N,23.020,23.030,119,500,R,,2680153,N,N,1,0,,C
01/03/2006,11:36:01.000,N,23.020,23.030,118,500,R,,2680512,N,N,1,0,,C
01/03/2006,11:36:02.000,N,23.020,23.030,118,499,R,,2680947,N,N,1,0,,C
01/03/2006,11:36:02.000,N,23.020,23.030,118,498,R,,2680963,N,N,1,0,,C
01/03/2006,11:36:03.000,N,23.020,23.030,118,499,R,,2681108,N,N,1,0,,C
01/03/2006,11:36:04.000,N,23.020,23.030,118,500,R,,2681373,N,N,1,0,,C
01/03/2006,11:36:07.000,N,23.020,23.030,118,489,R,,2682346,N,N,1,0,,C
01/03/2006,11:36:12.000,N,23.020,23.030,119,499,R,,2683687,N,N,1,0,,C
01/03/2006,11:36:12.000,T,23.020,46.110,15,1,R,BRUT,2683856,T,T,0,3,A,C
01/03/2006,11:36:12.000,T,23.020,23.050,15,43,R,CAES,2683861,T,T,0,0,A,C
01/03/2006,11:36:12.000,T,23.020,23.040,15,6,R,BRUT,2683865,T,T,0,1,A,C
01/03/2006,11:36:12.000,T,23.020,23.040,15,6,R,CAES,2683868,T,T,0,0,A,C
01/03/2006,11:36:12.000,T,23.020,23.040,15,6,R,BRUT,2683899,T,T,0,0,A,C
01/03/2006,11:36:13.000,N,23.020,23.030,119,520,R,,2684127,N,N,1,0,,C
01/03/2006,11:36:16.000,N,23.020,23.030,119,521,R,,2685115,N,N,1,0,,C
01/03/2006,11:36:17.000,N,23.020,23.030,119,511,R,,2685253,N,N,1,0,,C
01/03/2006,11:36:18.000,P,23.020,23.030,14,10,R,,2685526,P,P,0,0,,C
01/03/2006,11:36:18.000,N,23.020,23.030,119,1,R,,2685598,N,N,6,0,,C
01/03/2006,11:36:19.000,P,23.020,23.030,16,10,R,,2685742,P,P,0,0,,C
01/03/2006,11:36:19.000,P,23.020,23.030,16,7,R,,2685750,P,P,6,0,,C
01/03/2006,11:36:19.000,P,23.020,23.030,22,6,R,,2685779,P,P,6,0,,C
01/03/2006,11:36:19.000,T,23.020,23.040,15,3,R,BRUT,2685786,T,T,0,1,A,C
01/03/2006,11:36:19.000,T,23.020,23.040,15,3,R,CAES,2685803,T,T,0,0,A,C
01/03/2006,11:36:19.000,T,23.020,23.050,21,3,R,BRUT,2685807,T,T,0,3,A,C
01/03/2006,11:36:19.000,T,23.020,23.050,21,46,R,CAES,2685812,T,T,0,0,A,C
01/03/2006,11:36:19.000,P,23.020,23.030,22,5,R,,2685847,P,P,6,0,,C
01/03/2006,11:36:19.000,P,23.020,23.030,22,1,R,,2685898,P,P,6,0,,C
01/03/2006,11:36:19.000,P,23.020,23.040,17,6,R,,2685937,P,P,0,0,,C
01/03/2006,11:36:19.000,T,23.020,23.050,22,3,R,BRUT,2685943,T,T,0,3,A,C
01/03/2006,11:36:19.000,T,23.020,23.050,22,46,R,CAES,2685946,T,T,0,0,A,C
01/03/2006,11:36:19.000,P,23.020,23.040,20,6,R,,2686008,P,P,0,0,,C
01/03/2006,11:36:22.000,P,23.020,23.040,23,6,R,,2686759,P,P,0,0,,C
01/03/2006,11:36:22.000,N,23.020,23.030,119,22,R,,2686883,N,N,1,0,,C
01/03/2006,11:36:22.000,N,23.020,23.030,112,22,R,,2686885,N,N,1,0,,C
01/03/2006,11:36:23.000,N,23.020,23.030,112,1,R,,2687116,N,N,1,0,,C
01/03/2006,11:36:23.000,P,23.020,23.040,20,6,R,,2687291,P,P,0,0,,C
01/03/2006,11:36:23.000,P,23.020,23.040,20,8,R,,2687340,P,P,0,0,,C
01/03/2006,11:36:23.000,N,23.020,23.030,138,10,R,,2687356,N,N,1,0,,C
01/03/2006,11:36:24.000,N,23.020,23.030,138,34,R,,2687468,N,N,1,0,,C
01/03/2006,11:36:24.000,N,23.020,23.030,138,33,R,,2687505,N,N,1,0,,C
01/03/2006,11:36:25.000,P,23.020,23.040,21,8,R,,2687731,P,P,0,0,,C
01/03/2006,11:36:25.000,N,23.020,23.030,138,38,R,,2687770,N,N,1,0,,C
01/03/2006,11:36:25.000,N,23.020,23.030,138,28,R,,2687800,N,N,1,0,,C
01/03/2006,11:36:25.000,N,23.020,23.030,138,37,R,,2687831,N,N,1,0,,C
01/03/2006,11:36:26.000,N,23.020,23.030,138,27,R,,2688228,N,N,1,0,,C
01/03/2006,11:36:26.000,N,23.020,23.030,138,17,R,,2688265,N,N,1,0,,C
01/03/2006,11:36:27.000,N,23.020,23.030,138,16,R,,2688332,N,N,1,0,,C
01/03/2006,11:36:27.000,N,23.020,23.030,138,6,R,,2688362,N,N,1,0,,C
01/03/2006,11:36:27.000,P,23.020,23.040,24,8,R,,2688390,P,P,0,0,,C
01/03/2006,11:36:27.000,N,23.020,23.030,138,1,R,,2688561,N,N,1,0,,C
01/03/2006,11:36:28.000,N,23.020,23.030,136,10,R,,2688771,N,N,1,0,,C
01/03/2006,11:36:28.000,N,23.020,23.030,136,9,R,,2688795,N,N,1,0,,C
01/03/2006,11:36:28.000,N,23.020,23.030,136,1,R,,2688803,N,N,1,0,,C
01/03/2006,11:36:29.000,N,23.020,23.030,135,32,R,,2688900,N,N,1,0,,C
01/03/2006,11:36:29.000,N,23.020,23.030,135,6,R,,2688927,N,N,1,0,,C
01/03/2006,11:36:30.000,N,23.020,23.030,135,1,R,,2689154,N,N,1,0,,C
01/03/2006,11:36:30.000,N,23.020,23.030,135,9,R,,2689206,N,N,1,0,,C
01/03/2006,11:36:30.000,N,23.020,23.030,135,6,R,,2689344,N,N,1,0,,C
01/03/2006,11:36:30.000,N,23.020,23.030,135,4,R,,2689352,N,N,1,0,,C
01/03/2006,11:36:32.000,N,23.020,23.030,135,22,R,,2689756,N,N,1,0,,C
01/03/2006,11:36:37.000,P,23.020,23.040,28,14,R,,2691148,P,P,0,0,,C
01/03/2006,11:36:37.000,T,.010,23.050,1,3,R,BRUT,2691156,T,T,0,3,A,C
01/03/2006,11:36:37.000,T,22.980,23.050,5,46,R,CAES,2691164,T,T,0,0,A,C
01/03/2006,11:36:37.000,T,23.000,23.050,6,3,R,BRUT,2691170,T,T,0,3,A,C
01/03/2006,11:36:37.000,T,23.000,23.050,6,46,R,CAES,2691177,T,T,0,0,A,C
01/03/2006,11:36:37.000,P,23.020,23.040,20,17,R,,2691183,P,P,0,0,,C
01/03/2006,11:36:37.000,T,23.000,23.040,6,3,R,BRUT,2691189,T,T,0,1,A,C
01/03/2006,11:36:37.000,T,23.000,23.040,6,3,R,CAES,2691195,T,T,0,0,A,C
01/03/2006,11:36:37.000,T,23.000,23.040,6,6,R,BRUT,2691201,T,T,0,1,A,C
01/03/2006,11:36:37.000,T,23.000,23.040,6,6,R,CAES,2691205,T,T,0,0,A,C
01/03/2006,11:36:37.000,N,23.020,23.040,135,16,R,,2691215,N,N,6,0,,C
01/03/2006,11:36:37.000,P,23.020,23.040,17,17,R,,2691219,P,P,0,0,,C
01/03/2006,11:36:37.000,P,23.020,23.040,14,17,R,,2691288,P,P,0,0,,C
01/03/2006,11:36:37.000,P,23.020,23.040,14,14,R,,2691309,P,P,6,0,,C
01/03/2006,11:36:37.000,P,23.020,23.040,13,9,R,,2691322,P,P,0,0,,C
01/03/2006,11:36:37.000,N,23.020,23.040,98,16,R,,2691333,N,N,1,0,,C
01/03/2006,11:36:38.000,X,22.770,23.290,1,1,R,,2691405,X,X,0,0,,C
01/03/2006,11:36:38.000,T,23.020,23.040,7,6,R,BRUT,2691411,T,T,0,1,A,C
01/03/2006,11:36:38.000,T,23.020,23.040,7,6,R,CAES,2691418,T,T,0,0,A,C
01/03/2006,11:36:38.000,T,23.020,23.040,9,6,R,BRUT,2691438,T,T,0,1,A,C
01/03/2006,11:36:38.000,T,23.020,23.040,9,6,R,CAES,2691444,T,T,0,0,A,C
01/03/2006,11:36:38.000,N,23.020,23.040,25,16,R,,2691526,N,N,6,0,,C
01/03/2006,11:36:39.000,P,23.020,23.040,8,9,R,,2691675,P,P,0,0,,C
01/03/2006,11:36:39.000,P,23.020,23.040,8,12,R,,2691894,P,P,0,0,,C
01/03/2006,11:36:39.000,P,23.020,23.040,8,13,R,,2691902,P,P,0,0,,C
01/03/2006,11:36:39.000,P,23.020,23.040,8,19,R,,2691914,P,P,6,0,,C
01/03/2006,11:36:40.000,P,23.020,23.040,8,20,R,,2692102,P,P,6,0,,C
01/03/2006,11:36:41.000,P,23.020,23.040,8,23,R,,2692379,P,P,6,0,,C
01/03/2006,11:36:41.000,P,23.020,23.040,8,22,R,,2692538,P,P,6,0,,C
01/03/2006,11:36:42.000,M,22.920,23.130,1,20,R,,2692752,M,M,6,0,,C
01/03/2006,11:36:45.000,P,23.020,23.040,8,28,R,,2693940,P,P,6,0,,C
01/03/2006,11:36:45.000,T,23.030,23.040,23,6,R,BRUT,2693958,T,T,4,1,A,C
01/03/2006,11:36:45.000,T,23.030,23.040,23,6,R,CAES,2693966,T,T,0,0,A,C
01/03/2006,11:36:45.000,P,23.020,23.040,8,20,R,,2693972,P,P,4,0,,C
01/03/2006,11:36:55.000,N,23.020,23.040,3,13,R,,2697193,N,N,0,0,,C
01/03/2006,11:36:55.000,P,23.020,23.040,5,20,R,,2697352,P,P,0,0,,C
01/03/2006,11:36:55.000,P,23.020,23.040,5,14,R,,2697373,P,P,4,0,,C
01/03/2006,11:36:55.000,P,23.020,23.040,5,28,R,,2697380,P,P,4,0,,C
01/03/2006,11:36:56.000,P,23.020,23.040,5,36,R,,2697501,P,P,4,0,,C
01/03/2006,11:36:56.000,N,23.020,23.040,2,13,R,,2697520,N,N,0,0,,C
01/03/2006,11:36:56.000,P,23.020,23.040,5,39,R,,2697635,P,P,4,0,,C
01/03/2006,11:36:57.000,N,23.020,23.040,2,10,R,,2697737,N,N,0,0,,C
01/03/2006,11:36:57.000,P,23.020,23.040,5,36,R,,2697873,P,P,4,0,,C
01/03/2006,11:36:57.000,P,23.020,23.040,5,39,R,,2697885,P,P,4,0,,C
01/03/2006,11:36:57.000,P,23.020,23.040,5,42,R,,2697893,P,P,4,0,,C
01/03/2006,11:36:57.000,T,23.030,23.040,20,6,R,BRUT,2697923,T,T,4,1,A,C
01/03/2006,11:36:57.000,T,23.030,23.040,20,6,R,CAES,2697948,T,T,0,0,A,C
01/03/2006,11:36:57.000,T,23.030,23.040,20,6,R,BRUT,2697956,T,T,0,0,A,C
01/03/2006,11:36:58.000,T,.010,23.040,1,6,R,BRUT,2698037,T,T,6,3,A,C
01/03/2006,11:36:58.000,T,22.980,23.040,5,6,R,CAES,2698044,T,T,0,0,A,C
01/03/2006,11:36:58.000,T,23.000,23.040,9,6,R,BRUT,2698052,T,T,0,1,A,C
01/03/2006,11:36:58.000,T,23.000,23.040,9,6,R,CAES,2698073,T,T,0,0,A,C
01/03/2006,11:36:59.000,T,23.030,23.040,12,6,R,CAES,2698313,T,T,0,0,A,C
01/03/2006,11:36:59.000,N,23.020,23.040,1,10,R,,2698564,N,N,0,0,,C
01/03/2006,11:37:02.000,T,22.520,23.540,1,1,R,SBSH,2699669,T,T,0,0,A,C
01/03/2006,11:37:04.000,N,23.020,23.040,1,9,R,,2700181,N,N,0,0,,C
01/03/2006,11:37:07.000,N,23.020,23.040,1,51,R,,2701145,N,N,4,0,,C
01/03/2006,11:37:09.000,P,23.020,23.040,5,39,R,,2701652,P,P,0,0,,C
01/03/2006,11:37:09.000,N,23.020,23.040,1,52,R,,2701793,N,N,4,0,,C
01/03/2006,11:37:10.000,N,23.020,23.040,1,49,R,,2702013,N,N,4,0,,C
01/03/2006,11:37:10.000,N,23.030,23.040,34,49,R,,2702018,N,N,1,0,,C
01/03/2006,11:37:10.000,P,23.020,23.040,10,39,R,,2702237,P,P,0,0,,C
01/03/2006,11:37:10.000,P,23.030,23.040,3,39,R,,2702243,P,P,0,0,,C
01/03/2006,11:37:10.000,X,22.780,23.290,1,1,R,,2702248,X,X,0,0,,C
01/03/2006,11:37:11.000,P,23.030,23.040,3,36,R,,2702264,P,P,0,0,,C
01/03/2006,11:37:11.000,P,23.030,23.040,3,25,R,,2702266,P,P,0,0,,C
01/03/2006,11:37:15.000,N,23.030,23.040,33,49,R,,2703464,N,N,1,0,,C
01/03/2006,11:37:16.000,N,23.030,23.040,23,49,R,,2703673,N,N,1,0,,C
01/03/2006,11:37:16.000,P,23.030,23.040,3,22,R,,2703693,P,P,0,0,,C
01/03/2006,11:37:16.000,P,23.030,23.040,19,22,R,,2703817,P,P,0,0,,C
01/03/2006,11:37:16.000,P,23.030,23.040,21,22,R,,2703823,P,P,0,0,,C
01/03/2006,11:37:16.000,P,23.030,23.040,21,15,R,,2703832,P,P,0,0,,C
01/03/2006,11:37:16.000,P,23.030,23.040,21,14,R,,2703875,P,P,0,0,,C
01/03/2006,11:37:16.000,P,23.030,23.040,21,11,R,,2703883,P,P,0,0,,C
01/03/2006,11:37:16.000,P,23.030,23.040,19,11,R,,2703911,P,P,0,0,,C
01/03/2006,11:37:17.000,N,23.030,23.040,23,48,R,,2704299,N,N,1,0,,C
01/03/2006,11:37:19.000,P,23.030,23.040,22,11,R,,2705367,P,P,0,0,,C
01/03/2006,11:37:21.000,P,23.030,23.040,19,11,R,,2706127,P,P,0,0,,C
01/03/2006,11:37:21.000,T,23.000,23.040,9,6,R,BRUT,2706250,T,T,0,1,A,C
01/03/2006,11:37:21.000,T,23.000,23.040,9,6,R,CAES,2706256,T,T,0,0,A,C
01/03/2006,11:37:21.000,P,23.030,23.040,19,22,R,,2706322,P,P,0,0,,C
01/03/2006,11:37:22.000,N,23.030,23.040,20,48,R,,2706520,N,N,1,0,,C
01/03/2006,11:37:22.000,N,23.030,23.040,1,48,R,,2706591,N,N,6,0,,C
01/03/2006,11:37:22.000,P,23.030,23.040,16,22,R,,2706742,P,P,6,0,,C
01/03/2006,11:37:22.000,P,23.020,23.040,8,22,R,,2706749,P,P,6,0,,C
01/03/2006,11:37:23.000,P,23.020,23.040,13,28,R,,2706920,P,P,0,0,,C
01/03/2006,11:37:24.000,N,23.020,23.030,23,27,R,,2707293,N,N,1,0,,C
01/03/2006,11:37:24.000,P,23.020,23.040,8,28,R,,2707441,P,P,0,0,,C
01/03/2006,11:37:24.000,X,22.770,23.280,1,1,R,,2707457,X,X,0,0,,C
01/03/2006,11:37:24.000,N,23.020,23.030,23,28,R,,2707470,N,N,1,0,,C
01/03/2006,11:37:24.000,P,23.020,23.040,27,28,R,,2707480,P,P,6,0,,C
01/03/2006,11:37:24.000,P,23.020,23.040,24,28,R,,2707504,P,P,6,0,,C
01/03/2006,11:37:24.000,N,23.020,23.030,23,27,R,,2707510,N,N,6,0,,C
01/03/2006,11:37:25.000,N,23.020,23.030,33,27,R,,2707782,N,N,1,0,,C
01/03/2006,11:37:25.000,P,23.020,23.040,24,31,R,,2707805,P,P,0,0,,C
01/03/2006,11:37:26.000,P,23.020,23.040,26,31,R,,2708027,P,P,0,0,,C
01/03/2006,11:37:26.000,N,23.020,23.030,33,29,R,,2708174,N,N,1,0,,C
01/03/2006,11:37:27.000,N,23.020,23.030,33,31,R,,2708310,N,N,1,0,,C
01/03/2006,11:37:27.000,P,23.020,23.030,26,3,R,,2708503,P,P,0,0,,C
01/03/2006,11:37:29.000,N,23.020,23.030,33,30,R,,2708938,N,N,1,0,,C
01/03/2006,11:37:34.000,N,23.020,23.030,35,30,R,,2710334,N,N,1,0,,C
01/03/2006,11:37:35.000,N,23.020,23.030,36,30,R,,2710640,N,N,1,0,,C
01/03/2006,11:37:45.000,N,23.020,23.030,36,31,R,,2713023,N,N,1,0,,C
01/03/2006,11:37:49.000,N,23.020,23.030,34,31,R,,2714212,N,N,1,0,,C
01/03/2006,11:37:52.000,N,23.020,23.030,35,31,R,,2714948,N,N,1,0,,C
01/03/2006,11:37:54.000,P,23.020,23.040,26,47,R,,2715700,P,P,0,0,,C
01/03/2006,11:37:56.000,P,23.020,23.040,26,44,R,,2716205,P,P,0,0,,C
01/03/2006,11:37:56.000,P,23.020,23.040,26,36,R,,2716211,P,P,0,0,,C
01/03/2006,11:37:56.000,P,23.020,23.040,29,17,R,,2716459,P,P,0,0,,C
01/03/2006,11:37:56.000,P,23.020,23.040,32,17,R,,2716529,P,P,0,0,,C
01/03/2006,11:37:56.000,N,23.020,23.030,54,64,R,,2716672,N,N,1,0,,C
01/03/2006,11:37:57.000,N,23.020,23.030,21,77,R,,2716754,N,N,6,0,,C
01/03/2006,11:37:57.000,N,23.020,23.030,21,76,R,,2716810,N,N,6,0,,C
01/03/2006,11:37:57.000,N,23.020,23.030,21,75,R,,2716818,N,N,6,0,,C
01/03/2006,11:37:57.000,P,23.020,23.040,29,17,R,,2716866,P,P,6,0,,C
01/03/2006,11:37:58.000,N,23.020,23.030,21,69,R,,2717445,N,N,6,0,,C
01/03/2006,11:37:58.000,P,23.020,23.030,27,2,R,,2717838,P,P,6,0,,C
01/03/2006,11:37:59.000,P,23.020,23.030,24,2,R,,2718237,P,P,6,0,,C
01/03/2006,11:37:59.000,N,23.020,23.030,21,62,R,,2718281,N,N,6,0,,C
01/03/2006,11:37:59.000,P,23.020,23.030,24,5,R,,2718705,P,P,0,0,,C
01/03/2006,11:38:00.000,N,23.020,23.030,41,62,R,,2718988,N,N,1,0,,C
01/03/2006,11:38:00.000,N,23.020,23.030,36,62,R,,2718994,N,N,1,0,,C
01/03/2006,11:38:00.000,N,23.020,23.030,36,61,R,,2719099,N,N,1,0,,C
01/03/2006,11:38:00.000,N,23.020,23.030,36,51,R,,2719200,N,N,1,0,,C
01/03/2006,11:38:00.000,N,23.020,23.030,36,39,R,,2719357,N,N,1,0,,C
01/03/2006,11:38:00.000,T,23.020,23.040,1,6,R,BRUT,2719417,T,T,0,1,A,C
01/03/2006,11:38:00.000,T,23.020,23.040,1,6,R,CAES,2719424,T,T,0,0,A,C
01/03/2006,11:38:00.000,T,23.020,23.040,2,6,R,BRUT,2719477,T,T,0,1,A,C
01/03/2006,11:38:00.000,T,23.020,23.040,2,6,R,CAES,2719483,T,T,0,0,A,C
01/03/2006,11:38:01.000,N,23.020,23.030,37,39,R,,2719629,N,N,1,0,,C
01/03/2006,11:38:01.000,N,23.020,23.030,37,49,R,,2719645,N,N,1,0,,C
01/03/2006,11:38:01.000,N,23.020,23.030,37,51,R,,2719840,N,N,1,0,,C
01/03/2006,11:38:01.000,P,23.020,23.030,26,3,R,,2719984,P,P,0,0,,C
01/03/2006,11:38:02.000,T,22.950,23.060,18,18,R,TMBR,2720119,T,T,0,0,A,C
01/03/2006,11:38:02.000,N,23.020,23.030,31,51,R,,2720443,N,N,1,0,,C
01/03/2006,11:38:03.000,N,23.020,23.030,31,53,R,,2720619,N,N,1,0,,C
01/03/2006,11:38:04.000,N,23.020,23.030,31,52,R,,2721213,N,N,1,0,,C
01/03/2006,11:38:04.000,P,23.020,23.040,26,14,R,,2721224,P,P,0,0,,C
01/03/2006,11:38:04.000,P,23.020,23.030,26,16,R,,2721252,P,P,0,0,,C
01/03/2006,11:38:04.000,P,23.020,23.030,26,18,R,,2721409,P,P,0,0,,C
01/03/2006,11:38:04.000,P,23.020,23.030,26,2,R,,2721443,P,P,0,0,,C
01/03/2006,11:38:04.000,P,23.020,23.040,26,14,R,,2721479,P,P,0,0,,C
01/03/2006,11:38:05.000,P,23.020,23.040,29,14,R,,2721881,P,P,0,0,,C
01/03/2006,11:38:08.000,N,23.020,23.030,32,52,R,,2723307,N,N,1,0,,C
01/03/2006,11:38:09.000,T,23.020,23.040,1,6,R,BRUT,2723718,T,T,0,1,A,C
01/03/2006,11:38:09.000,T,23.020,23.040,1,6,R,CAES,2723726,T,T,0,0,A,C
01/03/2006,11:38:09.000,T,23.000,23.040,9,6,R,BRUT,2723740,T,T,0,1,A,C
01/03/2006,11:38:09.000,T,23.000,23.040,9,6,R,CAES,2723747,T,T,0,0,A,C
01/03/2006,11:38:10.000,P,23.020,23.040,26,14,R,,2723777,P,P,0,0,,C
01/03/2006,11:38:10.000,N,23.020,23.030,31,52,R,,2723961,N,N,1,0,,C
01/03/2006,11:38:10.000,P,23.020,23.030,26,3,R,,2724253,P,P,0,0,,C
01/03/2006,11:38:11.000,N,23.020,23.030,15,54,R,,2724689,N,N,6,0,,C
01/03/2006,11:38:11.000,P,23.020,23.030,26,19,R,,2724797,P,P,0,0,,C
01/03/2006,11:38:11.000,P,23.020,23.030,26,21,R,,2724811,P,P,0,0,,C
01/03/2006,11:38:12.000,B,23.000,23.090,10,10,R,,2724993,B,B,0,0,,C
01/03/2006,11:38:12.000,P,23.020,23.030,24,21,R,,2725126,P,P,6,0,,C
01/03/2006,11:38:15.000,N,23.020,23.030,15,55,R,,2726321,N,N,6,0,,C
01/03/2006,11:38:19.000,N,23.020,23.030,14,55,R,,2727611,N,N,0,0,,C
01/03/2006,11:38:20.000,P,23.020,23.030,23,24,R,,2727915,P,P,6,0,,C
01/03/2006,11:38:20.000,N,23.020,23.030,13,55,R,,2727924,N,N,0,0,,C
01/03/2006,11:38:21.000,N,23.020,23.030,14,56,R,,2728561,N,N,6,0,,C
01/03/2006,11:38:23.000,N,23.020,23.030,18,56,R,,2729132,N,N,0,0,,C
01/03/2006,11:38:23.000,N,23.020,23.030,19,56,R,,2729333,N,N,0,0,,C
01/03/2006,11:38:24.000,N,23.020,23.030,22,56,R,,2729483,N,N,0,0,,C
01/03/2006,11:38:24.000,N,23.020,23.030,21,56,R,,2729666,N,N,0,0,,C
01/03/2006,11:38:26.000,N,23.020,23.030,22,56,R,,2730074,N,N,0,0,,C
01/03/2006,11:38:26.000,N,23.020,23.030,14,56,R,,2730187,N,N,0,0,,C
01/03/2006,11:38:26.000,N,23.020,23.030,15,56,R,,2730315,N,N,0,0,,C
01/03/2006,11:38:26.000,N,23.020,23.030,14,56,R,,2730549,N,N,0,0,,C
01/03/2006,11:38:27.000,N,23.020,23.030,14,57,R,,2730663,N,N,6,0,,C
01/03/2006,11:38:28.000,P,23.020,23.030,23,27,R,,2730979,P,P,0,0,,C
01/03/2006,11:38:28.000,P,23.020,23.030,23,30,R,,2731010,P,P,0,0,,C
01/03/2006,11:38:30.000,N,23.020,23.030,13,57,R,,2731463,N,N,0,0,,C
01/03/2006,11:38:30.000,N,23.020,23.030,13,54,R,,2731609,N,N,6,0,,C
01/03/2006,11:38:30.000,N,23.020,23.030,14,57,R,,2731654,N,N,6,0,,C
01/03/2006,11:38:30.000,N,23.020,23.030,16,57,R,,2731817,N,N,0,0,,C
01/03/2006,11:38:31.000,N,23.020,23.030,17,58,R,,2732005,N,N,6,0,,C
01/03/2006,11:38:31.000,P,23.020,23.030,19,30,R,,2732014,P,P,6,0,,C
01/03/2006,11:38:32.000,N,23.020,23.030,12,58,R,,2732500,N,N,0,0,,C
01/03/2006,11:38:32.000,T,23.000,23.030,9,3,R,BRUT,2732517,T,T,0,1,A,C
01/03/2006,11:38:32.000,T,23.000,23.030,9,3,R,CAES,2732529,T,T,0,0,A,C
01/03/2006,11:38:32.000,T,23.000,23.030,9,9,R,BRUT,2732556,T,T,0,1,A,C
01/03/2006,11:38:32.000,T,23.000,23.030,9,9,R,CAES,2732564,T,T,0,0,A,C
01/03/2006,11:38:33.000,T,23.000,23.030,9,6,R,BRUT,2732828,T,T,0,1,A,C
01/03/2006,11:38:33.000,T,23.000,23.030,9,6,R,CAES,2732836,T,T,0,0,A,C
01/03/2006,11:38:33.000,P,23.020,23.030,3,30,R,,2732841,P,P,6,0,,C
01/03/2006,11:38:33.000,N,23.020,23.030,11,55,R,,2732862,N,N,1,0,,C
01/03/2006,11:38:33.000,P,23.010,23.030,9,30,R,,2732882,P,P,0,0,,C
01/03/2006,11:38:33.000,P,23.010,23.030,9,30,R,,2732893,P,P,0,0,,C
01/03/2006,11:38:33.000,P,23.010,23.030,9,38,R,,2732923,P,P,0,0,,C
01/03/2006,11:38:33.000,N,23.020,23.030,10,73,R,,2732972,N,N,1,0,,C
01/03/2006,11:38:33.000,P,23.010,23.030,9,35,R,,2732976,P,P,0,0,,C
01/03/2006,11:38:33.000,N,23.020,23.030,11,73,R,,2733084,N,N,1,0,,C
01/03/2006,11:38:34.000,P,23.010,23.030,9,27,R,,2733326,P,P,0,0,,C
01/03/2006,11:38:34.000,P,23.010,23.030,9,30,R,,2733398,P,P,0,0,,C
01/03/2006,11:38:34.000,N,23.020,23.030,9,73,R,,2733595,N,N,1,0,,C
01/03/2006,11:38:35.000,P,23.010,23.030,9,27,R,,2733825,P,P,0,0,,C
01/03/2006,11:38:35.000,N,23.020,23.030,10,73,R,,2733902,N,N,1,0,,C
01/03/2006,11:38:35.000,P,23.010,23.030,8,27,R,,2734109,P,P,0,0,,C
01/03/2006,11:38:35.000,P,23.010,23.030,8,35,R,,2734138,P,P,0,0,,C
01/03/2006,11:38:36.000,N,23.020,23.030,1,73,R,,2734290,N,N,1,0,,C
01/03/2006,11:38:36.000,P,23.010,23.030,9,35,R,,2734399,P,P,0,0,,C
01/03/2006,11:38:36.000,T,23.000,23.030,9,7,R,BRUT,2734409,T,T,0,1,A,C
01/03/2006,11:38:36.000,T,23.000,23.030,9,7,R,CAES,2734442,T,T,0,0,A,C
01/03/2006,11:38:36.000,T,23.000,23.030,9,8,R,BRUT,2734475,T,T,0,1,A,C
01/03/2006,11:38:36.000,T,23.000,23.030,9,8,R,CAES,2734481,T,T,0,0,A,C
01/03/2006,11:38:36.000,N,23.020,23.030,4,75,R,,2734621,N,N,1,0,,C
01/03/2006,11:38:37.000,P,23.010,23.030,9,30,R,,2734767,P,P,0,0,,C
01/03/2006,11:38:37.000,N,23.020,23.030,4,83,R,,2734817,N,N,1,0,,C
01/03/2006,11:38:37.000,P,23.010,23.030,8,30,R,,2734848,P,P,0,0,,C
01/03/2006,11:38:38.000,P,23.010,23.030,8,29,R,,2735162,P,P,0,0,,C
01/03/2006,11:38:38.000,N,23.020,23.030,3,83,R,,2735170,N,N,1,0,,C
01/03/2006,11:38:39.000,N,23.020,23.030,1,83,R,,2735545,N,N,1,0,,C
01/03/2006,11:38:39.000,T,23.000,23.030,9,2,R,BRUT,2735551,T,T,0,1,A,C
01/03/2006,11:38:39.000,T,23.000,23.030,9,2,R,CAES,2735559,T,T,0,0,A,C
01/03/2006,11:38:39.000,P,23.010,23.030,13,27,R,,2735758,P,P,0,0,,C
01/03/2006,11:38:40.000,P,23.010,23.030,13,28,R,,2735966,P,P,0,0,,C
01/03/2006,11:38:40.000,N,23.020,23.030,209,83,R,,2735986,N,N,1,0,,C
01/03/2006,11:38:40.000,P,23.010,23.030,13,31,R,,2736034,P,P,0,0,,C
01/03/2006,11:38:41.000,P,23.020,23.030,5,30,R,,2736365,P,P,0,0,,C
01/03/2006,11:38:41.000,P,23.020,23.030,8,27,R,,2736386,P,P,0,0,,C
01/03/2006,11:38:41.000,N,23.020,23.030,211,63,R,,2736649,N,N,1,0,,C
01/03/2006,11:38:42.000,N,23.020,23.030,209,63,R,,2736815,N,N,1,0,,C
01/03/2006,11:38:42.000,P,23.020,23.030,8,24,R,,2737060,P,P,0,0,,C
01/03/2006,11:38:43.000,P,23.020,23.030,24,24,R,,2737163,P,P,0,0,,C
01/03/2006,11:38:44.000,N,23.020,23.030,250,70,R,,2737529,N,N,1,0,,C
01/03/2006,11:38:44.000,N,23.020,23.030,256,59,R,,2737543,N,N,1,0,,C
01/03/2006,11:38:44.000,T,23.000,23.030,9,1,R,BRUT,2737634,T,T,0,1,A,C
01/03/2006,11:38:44.000,T,23.000,23.030,9,1,R,CAES,2737641,T,T,0,0,A,C
01/03/2006,11:38:45.000,T,23.000,23.040,9,6,R,BRUT,2737686,T,T,0,1,A,C
01/03/2006,11:38:45.000,T,23.000,23.040,9,6,R,CAES,2737693,T,T,0,0,A,C
01/03/2006,11:38:46.000,N,23.020,23.030,257,51,R,,2738000,N,N,1,0,,C
01/03/2006,11:38:46.000,N,23.020,23.030,258,51,R,,2738134,N,N,1,0,,C
01/03/2006,11:38:46.000,N,23.020,23.030,259,51,R,,2738229,N,N,1,0,,C
01/03/2006,11:38:46.000,N,23.020,23.030,259,41,R,,2738249,N,N,1,0,,C
01/03/2006,11:38:46.000,P,23.020,23.030,29,24,R,,2738253,P,P,0,0,,C
01/03/2006,11:38:46.000,N,23.020,23.030,259,32,R,,2738258,N,N,1,0,,C
01/03/2006,11:38:47.000,P,23.020,23.030,29,22,R,,2738401,P,P,0,0,,C
01/03/2006,11:38:49.000,N,23.020,23.030,259,59,R,,2739005,N,N,1,0,,C
01/03/2006,11:38:49.000,P,23.020,23.030,29,24,R,,2739255,P,P,0,0,,C
01/03/2006,11:38:49.000,N,23.020,23.030,259,58,R,,2739271,N,N,1,0,,C
01/03/2006,11:38:53.000,N,23.020,23.030,257,58,R,,2740319,N,N,1,0,,C
01/03/2006,11:38:55.000,P,23.020,23.030,24,24,R,,2740762,P,P,0,0,,C
01/03/2006,11:38:55.000,N,23.020,23.030,257,32,R,,2740799,N,N,1,0,,C
01/03/2006,11:38:55.000,P,23.020,23.030,24,27,R,,2740914,P,P,0,0,,C
01/03/2006,11:38:56.000,N,23.020,23.030,257,1,R,,2741221,N,N,6,0,,C
01/03/2006,11:38:57.000,P,23.020,23.030,24,26,R,,2741412,P,P,6,0,,C
01/03/2006,11:38:57.000,P,23.020,23.030,24,11,R,,2741416,P,P,6,0,,C
01/03/2006,11:39:00.000,N,23.020,23.040,258,19,R,,2742186,N,N,6,0,,C
01/03/2006,11:39:00.000,N,23.020,23.040,260,19,R,,2742209,N,N,6,0,,C
01/03/2006,11:39:00.000,X,22.770,23.290,1,1,R,,2742314,X,X,0,0,,C
01/03/2006,11:39:01.000,N,23.020,23.040,276,22,R,,2742692,N,N,6,0,,C
01/03/2006,11:39:02.000,N,23.020,23.030,276,36,R,,2743020,N,N,1,0,,C
01/03/2006,11:39:03.000,X,22.770,23.280,1,1,R,,2743215,X,X,0,0,,C
01/03/2006,11:39:04.000,N,23.020,23.030,276,37,R,,2743455,N,N,1,0,,C
01/03/2006,11:39:05.000,N,23.020,23.030,277,37,R,,2743897,N,N,1,0,,C
01/03/2006,11:39:06.000,N,23.020,23.030,277,36,R,,2744015,N,N,1,0,,C
01/03/2006,11:39:07.000,N,23.020,23.030,277,37,R,,2744294,N,N,1,0,,C
01/03/2006,11:39:08.000,N,23.020,23.030,269,37,R,,2744560,N,N,1,0,,C
01/03/2006,11:39:09.000,N,23.020,23.030,261,37,R,,2744830,N,N,1,0,,C
01/03/2006,11:39:10.000,N,23.020,23.030,261,46,R,,2745167,N,N,1,0,,C
01/03/2006,11:39:13.000,N,23.020,23.030,261,47,R,,2745629,N,N,1,0,,C
01/03/2006,11:39:14.000,N,23.020,23.030,217,47,R,,2745907,N,N,1,0,,C
01/03/2006,11:39:16.000,N,23.020,23.030,217,57,R,,2746423,N,N,1,0,,C
01/03/2006,11:39:17.000,N,23.020,23.030,217,57,R,,2746831,N,N,0,0,,C
01/03/2006,11:39:20.000,N,23.020,23.030,218,57,R,,2747455,N,N,1,0,,C
01/03/2006,11:39:32.000,N,23.020,23.030,218,68,R,,2750351,N,N,1,0,,C
01/03/2006,11:39:35.000,P,23.020,23.030,27,3,R,,2751226,P,P,0,0,,C
01/03/2006,11:39:35.000,P,23.020,23.030,29,4,R,,2751233,P,P,0,0,,C
01/03/2006,11:39:35.000,P,23.020,23.040,29,33,R,,2751237,P,P,0,0,,C
01/03/2006,11:39:35.000,P,23.020,23.040,29,31,R,,2751242,P,P,0,0,,C
01/03/2006,11:39:36.000,N,23.020,23.030,218,58,R,,2751484,N,N,1,0,,C
01/03/2006,11:39:37.000,N,23.020,23.030,217,58,R,,2751642,N,N,1,0,,C
01/03/2006,11:39:38.000,N,23.020,23.030,217,47,R,,2751912,N,N,1,0,,C
01/03/2006,11:39:38.000,N,23.020,23.030,217,46,R,,2752146,N,N,1,0,,C
01/03/2006,11:39:39.000,N,23.020,23.030,217,18,R,,2752345,N,N,1,0,,C
01/03/2006,11:39:39.000,N,23.020,23.030,218,18,R,,2752475,N,N,1,0,,C
01/03/2006,11:39:39.000,P,23.020,23.040,23,16,R,,2752520,P,P,0,0,,C
01/03/2006,11:39:39.000,P,23.020,23.030,29,3,R,,2752531,P,P,0,0,,C
01/03/2006,11:39:39.000,T,23.000,23.040,9,3,R,BRUT,2752537,T,T,0,1,A,C
01/03/2006,11:39:39.000,T,23.000,23.040,9,3,R,CAES,2752543,T,T,0,0,A,C
01/03/2006,11:39:39.000,T,23.020,23.050,6,3,R,BRUT,2752551,T,T,0,3,A,C
01/03/2006,11:39:39.000,T,23.020,23.050,6,28,R,CAES,2752554,T,T,0,0,A,C
01/03/2006,11:39:39.000,P,23.020,23.030,16,3,R,,2752626,P,P,0,0,,C
01/03/2006,11:39:40.000,T,23.020,23.050,5,3,R,BRUT,2752641,T,T,0,3,A,C
01/03/2006,11:39:40.000,T,23.020,23.050,5,28,R,CAES,2752648,T,T,0,0,A,C
01/03/2006,11:39:40.000,P,23.020,23.030,10,18,R,,2752690,P,P,0,0,,C
01/03/2006,11:39:40.000,T,23.020,23.050,3,3,R,BRUT,2752698,T,T,0,3,A,C
01/03/2006,11:39:40.000,T,23.020,23.050,3,28,R,CAES,2752703,T,T,0,0,A,C
01/03/2006,11:39:40.000,T,23.000,23.040,9,3,R,BRUT,2752775,T,T,0,1,A,C
01/03/2006,11:39:40.000,T,23.000,23.040,9,3,R,CAES,2752780,T,T,0,0,A,C
01/03/2006,11:39:40.000,N,23.020,23.030,202,18,R,,2752785,N,N,6,0,,C
01/03/2006,11:39:40.000,P,23.020,23.030,10,21,R,,2752831,P,P,6,0,,C
01/03/2006,11:39:41.000,N,23.020,23.030,201,18,R,,2752977,N,N,6,0,,C
01/03/2006,11:39:44.000,P,23.020,23.030,27,21,R,,2753952,P,P,0,0,,C
01/03/2006,11:39:44.000,N,23.020,23.030,201,19,R,,2753994,N,N,0,0,,C
01/03/2006,11:39:46.000,N,23.020,23.030,201,20,R,,2754942,N,N,0,0,,C
01/03/2006,11:39:47.000,P,23.020,23.040,27,15,R,,2755091,P,P,6,0,,C
01/03/2006,11:39:47.000,P,23.020,23.040,36,9,R,,2755095,P,P,0,0,,C
01/03/2006,11:39:47.000,T,23.000,23.050,9,3,R,BRUT,2755105,T,T,0,3,A,C
01/03/2006,11:39:47.000,T,23.000,23.050,9,28,R,CAES,2755117,T,T,0,0,A,C
01/03/2006,11:39:47.000,P,23.020,23.040,39,9,R,,2755248,P,P,0,0,,C
01/03/2006,11:39:48.000,N,23.020,23.030,218,20,R,,2755398,N,N,1,0,,C
01/03/2006,11:39:48.000,T,23.020,23.050,3,3,R,BRUT,2755423,T,T,0,3,A,C
01/03/2006,11:39:48.000,T,23.020,23.050,3,28,R,CAES,2755426,T,T,0,0,A,C
01/03/2006,11:39:48.000,T,23.020,23.050,6,3,R,BRUT,2755429,T,T,0,3,A,C
01/03/2006,11:39:48.000,T,23.020,23.050,6,28,R,CAES,2755435,T,T,0,0,A,C
01/03/2006,11:39:49.000,N,23.020,23.030,218,29,R,,2755501,N,N,1,0,,C
01/03/2006,11:39:49.000,N,23.020,23.030,218,27,R,,2755747,N,N,1,0,,C
01/03/2006,11:39:51.000,P,23.020,23.040,42,9,R,,2756162,P,P,0,0,,C
01/03/2006,11:39:51.000,T,23.020,23.050,9,3,R,BRUT,2756190,T,T,0,3,A,C
01/03/2006,11:39:51.000,T,23.020,23.050,9,28,R,CAES,2756195,T,T,0,0,A,C
01/03/2006,11:39:51.000,N,23.020,23.030,218,29,R,,2756206,N,N,1,0,,C
01/03/2006,11:39:51.000,N,23.020,23.030,218,36,R,,2756307,N,N,1,0,,C
01/03/2006,11:39:52.000,N,23.020,23.030,219,36,R,,2756446,N,N,1,0,,C
01/03/2006,11:39:53.000,P,23.020,23.040,42,10,R,,2756914,P,P,0,0,,C
01/03/2006,11:39:55.000,N,23.020,23.030,219,10,R,,2757252,N,N,1,0,,C
01/03/2006,11:39:55.000,P,23.020,23.040,42,9,R,,2757398,P,P,0,0,,C
01/03/2006,11:39:55.000,N,23.020,23.030,219,23,R,,2757405,N,N,1,0,,C
01/03/2006,11:39:57.000,N,23.020,23.030,218,23,R,,2757887,N,N,1,0,,C
01/03/2006,11:40:00.000,N,23.020,23.030,218,22,R,,2758804,N,N,1,0,,C
01/03/2006,11:40:00.000,N,23.020,23.030,217,22,R,,2758935,N,N,1,0,,C
01/03/2006,11:40:01.000,N,23.020,23.030,217,19,R,,2759150,N,N,1,0,,C
01/03/2006,11:40:01.000,N,23.020,23.030,218,19,R,,2759286,N,N,1,0,,C
01/03/2006,11:40:01.000,N,23.020,23.030,218,15,R,,2759336,N,N,1,0,,C
01/03/2006,11:40:02.000,N,23.020,23.030,218,13,R,,2759424,N,N,1,0,,C
01/03/2006,11:40:02.000,N,23.020,23.030,218,3,R,,2759651,N,N,1,0,,C
01/03/2006,11:40:04.000,N,23.020,23.030,218,1,R,,2760063,N,N,1,0,,C
01/03/2006,11:40:09.000,P,23.020,23.040,42,11,R,,2761454,P,P,0,0,,C
01/03/2006,11:40:09.000,N,23.020,23.040,218,4,R,,2761462,N,N,6,0,,C
01/03/2006,11:40:09.000,N,23.020,23.030,218,4,R,,2761483,N,N,1,0,,C
01/03/2006,11:40:09.000,P,23.020,23.040,42,3,R,,2761602,P,P,0,0,,C
01/03/2006,11:40:09.000,T,23.020,23.060,9,6,R,BRUT,2761626,T,T,0,0,A,C
01/03/2006,11:40:09.000,T,23.020,23.050,9,25,R,CAES,2761634,T,T,0,0,A,C
01/03/2006,11:40:09.000,P,23.020,23.040,42,11,R,,2761642,P,P,0,0,,C
01/03/2006,11:40:09.000,X,22.770,23.290,1,1,R,,2761658,X,X,0,0,,C
01/03/2006,11:40:09.000,X,22.770,23.280,1,1,R,,2761660,X,X,0,0,,C
01/03/2006,11:40:11.000,N,23.020,23.030,218,17,R,,2762029,N,N,1,0,,C
01/03/2006,11:40:11.000,N,23.020,23.030,224,17,R,,2762071,N,N,1,0,,C
01/03/2006,11:40:12.000,N,23.020,23.030,224,18,R,,2762176,N,N,1,0,,C
01/03/2006,11:40:12.000,T,23.020,23.050,9,3,R,BRUT,2762199,T,T,0,0,A,C
01/03/2006,11:40:12.000,T,23.020,23.050,9,28,R,CAES,2762206,T,T,0,0,A,C
01/03/2006,11:40:12.000,N,23.020,23.030,224,14,R,,2762222,N,N,1,0,,C
01/03/2006,11:40:12.000,N,23.020,23.030,224,27,R,,2762331,N,N,1,0,,C
01/03/2006,11:40:13.000,P,23.020,23.040,42,8,R,,2762496,P,P,0,0,,C
01/03/2006,11:40:13.000,N,23.020,23.030,224,24,R,,2762679,N,N,1,0,,C
01/03/2006,11:40:16.000,N,23.020,23.030,224,26,R,,2763647,N,N,1,0,,C
01/03/2006,11:40:17.000,N,23.020,23.030,224,16,R,,2763954,N,N,1,0,,C
01/03/2006,11:40:17.000,N,23.020,23.030,224,17,R,,2764113,N,N,1,0,,C
01/03/2006,11:40:18.000,N,23.020,23.030,218,3,R,,2764190,N,N,1,0,,C
01/03/2006,11:40:18.000,N,23.020,23.030,219,3,R,,2764205,N,N,1,0,,C
01/03/2006,11:40:18.000,N,23.020,23.030,218,3,R,,2764242,N,N,1,0,,C
01/03/2006,11:40:18.000,T,23.020,23.050,6,3,R,BRUT,2764416,T,T,0,3,A,C
01/03/2006,11:40:18.000,T,23.020,23.050,6,28,R,CAES,2764423,T,T,0,0,A,C
01/03/2006,11:40:18.000,P,23.020,23.040,39,8,R,,2764427,P,P,0,0,,C
01/03/2006,11:40:18.000,N,23.020,23.030,218,2,R,,2764445,N,N,1,0,,C
01/03/2006,11:40:19.000,N,23.020,23.030,218,15,R,,2764533,N,N,1,0,,C
01/03/2006,11:40:25.000,P,23.020,23.030,39,3,R,,2766242,P,P,0,0,,C
01/03/2006,11:40:25.000,P,23.020,23.030,36,3,R,,2766304,P,P,0,0,,C
01/03/2006,11:40:26.000,N,23.020,23.030,218,14,R,,2766459,N,N,1,0,,C
01/03/2006,11:40:29.000,N,23.020,23.030,218,18,R,,2767282,N,N,1,0,,C
01/03/2006,11:40:30.000,N,23.020,23.030,239,18,R,,2767658,N,N,1,0,,C
01/03/2006,11:40:31.000,N,23.020,23.030,206,18,R,,2767867,N,N,1,0,,C
01/03/2006,11:40:39.000,N,23.020,23.030,206,21,R,,2769792,N,N,1,0,,C
01/03/2006,11:40:40.000,N,23.020,23.030,206,19,R,,2769982,N,N,1,0,,C
01/03/2006,11:40:41.000,P,23.020,23.040,36,8,R,,2770231,P,P,0,0,,C
01/03/2006,11:40:42.000,P,23.020,23.040,39,8,R,,2770366,P,P,0,0,,C
01/03/2006,11:40:42.000,N,23.020,23.030,206,9,R,,2770378,N,N,1,0,,C
01/03/2006,11:40:42.000,P,23.020,23.040,42,8,R,,2770489,P,P,0,0,,C
01/03/2006,11:40:42.000,T,23.020,23.050,9,3,R,BRUT,2770522,T,T,0,3,A,C
01/03/2006,11:40:42.000,T,23.020,23.050,9,28,R,CAES,2770527,T,T,0,0,A,C
01/03/2006,11:40:44.000,N,23.020,23.030,206,1,R,,2770867,N,N,1,0,,C
01/03/2006,11:40:45.000,N,23.020,23.040,206,2,R,,2771253,N,N,6,0,,C
01/03/2006,11:40:45.000,N,23.020,23.030,206,10,R,,2771304,N,N,1,0,,C
01/03/2006,11:40:46.000,P,23.020,23.040,42,2,R,,2771401,P,P,0,0,,C
01/03/2006,11:40:46.000,T,23.020,23.060,9,6,R,BRUT,2771419,T,T,0,0,A,C
01/03/2006,11:40:46.000,T,23.020,23.050,9,25,R,CAES,2771423,T,T,0,0,A,C
01/03/2006,11:40:46.000,P,23.020,23.040,42,8,R,,2771425,P,P,0,0,,C
01/03/2006,11:40:46.000,N,23.020,23.030,206,19,R,,2771427,N,N,1,0,,C
01/03/2006,11:40:46.000,X,22.770,23.290,1,1,R,,2771430,X,X,0,0,,C
01/03/2006,11:40:46.000,T,23.020,23.050,9,3,R,BRUT,2771437,T,T,0,0,A,C
01/03/2006,11:40:46.000,T,23.020,23.050,9,28,R,CAES,2771438,T,T,0,0,A,C
01/03/2006,11:40:46.000,X,22.770,23.280,1,1,R,,2771497,X,X,0,0,,C
01/03/2006,11:40:47.000,N,23.020,23.030,205,19,R,,2771648,N,N,1,0,,C
01/03/2006,11:40:47.000,N,23.020,23.030,204,19,R,,2771748,N,N,1,0,,C
01/03/2006,11:40:47.000,N,23.020,23.030,204,17,R,,2771803,N,N,1,0,,C
01/03/2006,11:40:47.000,N,23.020,23.030,205,17,R,,2771818,N,N,1,0,,C
01/03/2006,11:40:49.000,N,23.020,23.030,205,20,R,,2772100,N,N,1,0,,C
01/03/2006,11:40:50.000,N,23.020,23.030,205,9,R,,2772400,N,N,1,0,,C
01/03/2006,11:40:50.000,N,23.020,23.030,206,9,R,,2772431,N,N,1,0,,C
01/03/2006,11:40:55.000,N,23.020,23.030,206,10,R,,2773452,N,N,1,0,,C
01/03/2006,11:41:01.000,N,23.020,23.030,207,10,R,,2774741,N,N,1,0,,C
01/03/2006,11:41:02.000,P,23.020,23.040,45,8,R,,2774977,P,P,0,0,,C
01/03/2006,11:41:02.000,N,23.020,23.030,210,11,R,,2775208,N,N,1,0,,C
01/03/2006,11:41:06.000,N,23.020,23.030,210,12,R,,2776421,N,N,1,0,,C
01/03/2006,11:41:07.000,P,23.020,23.040,40,8,R,,2776653,P,P,0,0,,C
01/03/2006,11:41:07.000,P,23.020,23.040,45,8,R,,2776845,P,P,0,0,,C
01/03/2006,11:41:08.000,P,23.020,23.040,42,8,R,,2777231,P,P,0,0,,C
01/03/2006,11:41:09.000,N,23.020,23.030,207,12,R,,2777432,N,N,1,0,,C
01/03/2006,11:41:10.000,P,23.020,23.040,42,11,R,,2777900,P,P,0,0,,C
01/03/2006,11:41:11.000,N,23.020,23.030,207,25,R,,2778105,N,N,1,0,,C
01/03/2006,11:41:12.000,N,23.020,23.030,207,26,R,,2778555,N,N,1,0,,C
01/03/2006,11:41:17.000,N,23.020,23.030,207,16,R,,2779788,N,N,1,0,,C
01/03/2006,11:41:17.000,P,23.020,23.040,45,11,R,,2779810,P,P,0,0,,C
01/03/2006,11:41:18.000,N,23.020,23.030,207,15,R,,2780257,N,N,1,0,,C
01/03/2006,11:41:19.000,N,23.020,23.030,204,15,R,,2780717,N,N,1,0,,C
01/03/2006,11:41:19.000,N,23.020,23.030,204,9,R,,2780723,N,N,1,0,,C
01/03/2006,11:41:20.000,P,23.020,23.040,42,11,R,,2781044,P,P,0,0,,C
01/03/2006,11:41:20.000,N,23.020,23.030,204,14,R,,2781119,N,N,1,0,,C
01/03/2006,11:41:20.000,T,23.020,23.050,6,3,R,BRUT,2781238,T,T,0,3,A,C
01/03/2006,11:41:20.000,T,23.020,23.050,6,28,R,CAES,2781259,T,T,0,0,A,C
01/03/2006,11:41:20.000,T,23.020,23.050,7,3,R,BRUT,2781306,T,T,0,3,A,C
01/03/2006,11:41:20.000,T,23.020,23.050,7,28,R,CAES,2781313,T,T,0,0,A,C
01/03/2006,11:41:20.000,T,23.020,23.050,8,3,R,BRUT,2781333,T,T,0,3,A,C
01/03/2006,11:41:20.000,T,23.020,23.050,8,28,R,CAES,2781353,T,T,0,0,A,C
01/03/2006,11:41:20.000,N,23.020,23.030,203,14,R,,2781450,N,N,1,0,,C
01/03/2006,11:41:20.000,P,23.020,23.030,42,3,R,,2781475,P,P,0,0,,C
01/03/2006,11:41:20.000,P,23.020,23.030,39,3,R,,2781478,P,P,0,0,,C
01/03/2006,11:41:21.000,N,23.020,23.030,203,1,R,,2781556,N,N,6,0,,C
01/03/2006,11:41:21.000,N,23.020,23.040,211,3,R,,2781738,N,N,6,0,,C
01/03/2006,11:41:21.000,N,23.020,23.040,211,6,R,,2781797,N,N,0,0,,C
01/03/2006,11:41:22.000,X,22.770,23.290,1,1,R,,2782000,X,X,0,0,,C
01/03/2006,11:41:22.000,P,23.020,23.030,36,3,R,,2782177,P,P,0,0,,C
01/03/2006,11:41:26.000,N,23.020,23.030,211,19,R,,2783730,N,N,1,0,,C
01/03/2006,11:41:27.000,X,22.770,23.280,1,1,R,,2783947,X,X,0,0,,C
01/03/2006,11:41:27.000,N,23.020,23.030,211,14,R,,2784124,N,N,1,0,,C
01/03/2006,11:41:28.000,P,23.020,23.040,36,8,R,,2784645,P,P,0,0,,C
01/03/2006,11:41:28.000,N,23.020,23.030,211,15,R,,2784652,N,N,1,0,,C
01/03/2006,11:41:28.000,N,23.020,23.030,211,5,R,,2784659,N,N,1,0,,C
01/03/2006,11:41:29.000,P,23.020,23.040,39,8,R,,2784811,P,P,0,0,,C
01/03/2006,11:41:29.000,T,23.020,23.050,11,3,R,BRUT,2784985,T,T,0,3,A,C
01/03/2006,11:41:29.000,T,23.020,23.050,11,28,R,CAES,2784993,T,T,0,0,A,C
01/03/2006,11:41:29.000,N,23.020,23.030,211,22,R,,2785023,N,N,1,0,,C
01/03/2006,11:41:29.000,P,23.020,23.040,42,8,R,,2785152,P,P,0,0,,C
01/03/2006,11:41:30.000,N,23.020,23.030,211,44,R,,2785198,N,N,1,0,,C
01/03/2006,11:41:32.000,N,23.020,23.030,211,40,R,,2786117,N,N,1,0,,C
01/03/2006,11:41:36.000,N,23.020,23.030,211,41,R,,2787519,N,N,1,0,,C
01/03/2006,11:41:37.000,N,23.020,23.030,210,41,R,,2787824,N,N,1,0,,C
01/03/2006,11:41:38.000,N,23.020,23.030,210,43,R,,2788125,N,N,1,0,,C
01/03/2006,11:41:39.000,T,23.020,23.050,10,3,R,BRUT,2788694,T,T,0,3,A,C
01/03/2006,11:41:39.000,T,23.020,23.050,10,28,R,CAES,2788702,T,T,0,0,A,C
01/03/2006,11:41:39.000,T,23.020,23.050,9,3,R,BRUT,2788741,T,T,0,3,A,C
01/03/2006,11:41:39.000,T,23.020,23.050,9,28,R,CAES,2788748,T,T,0,0,A,C
01/03/2006,11:41:40.000,N,23.020,23.030,208,43,R,,2789030,N,N,1,0,,C
01/03/2006,11:41:41.000,N,23.020,23.030,206,43,R,,2789379,N,N,1,0,,C
01/03/2006,11:41:49.000,N,23.020,23.030,206,36,R,,2791425,N,N,1,0,,C
01/03/2006,11:41:49.000,N,23.020,23.030,207,36,R,,2791439,N,N,1,0,,C
01/03/2006,11:41:55.000,P,23.020,23.030,42,3,R,,2793141,P,P,0,0,,C
01/03/2006,11:41:55.000,T,23.020,23.050,6,3,R,BRUT,2793148,T,T,0,3,A,C
01/03/2006,11:41:55.000,T,23.020,23.050,6,28,R,CAES,2793154,T,T,0,0,A,C
01/03/2006,11:41:55.000,P,23.020,23.030,36,3,R,,2793160,P,P,0,0,,C
01/03/2006,11:41:55.000,N,23.020,23.030,207,46,R,,2793174,N,N,1,0,,C
01/03/2006,11:42:03.000,T,22.520,23.530,1,1,R,SBSH,2795368,T,T,0,0,A,C
01/03/2006,11:42:05.000,N,23.020,23.030,207,45,R,,2795836,N,N,1,0,,C
01/03/2006,11:42:07.000,N,23.020,23.030,207,41,R,,2796324,N,N,1,0,,C
01/03/2006,11:42:07.000,N,23.020,23.030,209,41,R,,2796363,N,N,1,0,,C
01/03/2006,11:42:08.000,P,23.020,23.040,36,8,R,,2796661,P,P,0,0,,C
01/03/2006,11:42:09.000,N,23.020,23.030,209,31,R,,2796834,N,N,1,0,,C
01/03/2006,11:42:10.000,P,23.020,23.040,39,8,R,,2796971,P,P,0,0,,C
01/03/2006,11:42:10.000,P,23.020,23.040,39,9,R,,2796985,P,P,0,0,,C
01/03/2006,11:42:10.000,N,23.020,23.030,209,37,R,,2797205,N,N,1,0,,C
01/03/2006,11:42:11.000,P,23.020,23.040,36,9,R,,2797475,P,P,0,0,,C
01/03/2006,11:42:11.000,N,23.020,23.030,192,37,R,,2797735,N,N,1,0,,C
01/03/2006,11:42:11.000,N,23.020,23.030,192,47,R,,2797756,N,N,1,0,,C
01/03/2006,11:42:11.000,P,23.020,23.030,36,3,R,,2797777,P,P,0,0,,C
01/03/2006,11:42:13.000,N,23.020,23.030,192,49,R,,2798587,N,N,1,0,,C
01/03/2006,11:42:16.000,P,23.020,23.030,36,7,R,,2799945,P,P,0,0,,C
01/03/2006,11:42:16.000,P,23.020,23.030,36,9,R,,2799990,P,P,0,0,,C
01/03/2006,11:42:16.000,N,23.020,23.030,192,48,R,,2800013,N,N,1,0,,C
01/03/2006,11:42:16.000,N,23.020,23.030,192,53,R,,2800265,N,N,1,0,,C
01/03/2006,11:42:17.000,N,23.020,23.030,192,24,R,,2800512,N,N,1,0,,C
01/03/2006,11:42:18.000,P,23.020,23.030,36,7,R,,2801033,P,P,0,0,,C
01/03/2006,11:42:19.000,P,23.020,23.040,36,8,R,,2801489,P,P,0,0,,C
01/03/2006,11:42:20.000,T,23.020,23.050,9,3,R,BRUT,2801735,T,T,0,3,A,C
01/03/2006,11:42:20.000,T,23.020,23.050,9,28,R,CAES,2801742,T,T,0,0,A,C
01/03/2006,11:42:20.000,P,23.020,23.040,42,8,R,,2801751,P,P,0,0,,C
01/03/2006,11:42:20.000,N,23.020,23.030,192,15,R,,2801766,N,N,1,0,,C
01/03/2006,11:42:20.000,N,23.020,23.030,192,14,R,,2801968,N,N,1,0,,C
01/03/2006,11:42:21.000,N,23.020,23.030,192,1,R,,2802368,N,N,1,0,,C
01/03/2006,11:42:21.000,N,23.020,23.040,192,2,R,,2802379,N,N,6,0,,C
01/03/2006,11:42:22.000,X,22.770,23.290,1,1,R,,2802546,X,X,0,0,,C
01/03/2006,11:42:22.000,N,23.020,23.030,192,16,R,,2802562,N,N,1,0,,C
01/03/2006,11:42:22.000,T,23.020,23.060,9,6,R,BRUT,2802568,T,T,0,0,A,C
01/03/2006,11:42:22.000,T,23.020,23.050,9,25,R,CAES,2802574,T,T,0,0,A,C
01/03/2006,11:42:22.000,P,23.020,23.040,42,3,R,,2802596,P,P,0,0,,C
01/03/2006,11:42:22.000,P,23.020,23.050,42,8,R,,2802716,P,P,0,0,,C
01/03/2006,11:42:22.000,P,23.020,23.050,42,9,R,,2802730,P,P,0,0,,C
01/03/2006,11:42:22.000,N,23.020,23.030,211,17,R,,2802745,N,N,1,0,,C
01/03/2006,11:42:22.000,X,22.770,23.280,1,1,R,,2802781,X,X,0,0,,C
01/03/2006,11:42:23.000,T,23.020,23.050,9,3,R,BRUT,2802967,T,T,0,0,A,C
01/03/2006,11:42:23.000,T,23.020,23.050,9,28,R,CAES,2802974,T,T,0,0,A,C
01/03/2006,11:42:23.000,P,23.020,23.050,42,19,R,,2802988,P,P,0,0,,C
01/03/2006,11:42:23.000,P,23.020,23.040,42,8,R,,2802995,P,P,0,0,,C
01/03/2006,11:42:25.000,N,23.020,23.030,211,20,R,,2803944,N,N,1,0,,C
01/03/2006,11:42:26.000,N,23.020,23.030,211,32,R,,2804147,N,N,1,0,,C
01/03/2006,11:42:27.000,N,23.020,23.030,211,15,R,,2804682,N,N,1,0,,C
01/03/2006,11:42:29.000,N,23.020,23.030,211,30,R,,2805342,N,N,1,0,,C
01/03/2006,11:42:31.000,N,23.020,23.030,211,40,R,,2805963,N,N,1,0,,C
01/03/2006,11:42:31.000,N,23.020,23.030,210,40,R,,2806140,N,N,1,0,,C
01/03/2006,11:42:33.000,N,23.020,23.030,210,69,R,,2806700,N,N,1,0,,C
01/03/2006,11:42:34.000,P,23.020,23.030,39,2,R,,2806874,P,P,0,0,,C
01/03/2006,11:42:34.000,P,23.020,23.030,36,2,R,,2806882,P,P,0,0,,C
01/03/2006,11:42:34.000,T,23.020,23.050,6,3,R,BRUT,2806975,T,T,0,3,A,C
01/03/2006,11:42:34.000,T,23.020,23.050,6,28,R,CAES,2806978,T,T,0,0,A,C
01/03/2006,11:42:34.000,N,23.020,23.030,210,38,R,,2806981,N,N,1,0,,C
01/03/2006,11:42:34.000,P,23.020,23.040,36,8,R,,2807050,P,P,0,0,,C
01/03/2006,11:42:35.000,N,23.020,23.030,191,37,R,,2807133,N,N,1,0,,C
01/03/2006,11:42:40.000,P,23.020,23.030,36,3,R,,2808660,P,P,0,0,,C
01/03/2006,11:42:41.000,N,23.020,23.030,191,53,R,,2808953,N,N,1,0,,C
01/03/2006,11:42:42.000,N,23.020,23.030,172,53,R,,2809057,N,N,1,0,,C
01/03/2006,11:42:43.000,N,23.020,23.030,170,53,R,,2809595,N,N,1,0,,C
01/03/2006,11:42:44.000,N,23.020,23.030,151,53,R,,2809753,N,N,1,0,,C
01/03/2006,11:42:50.000,N,23.020,23.030,151,57,R,,2811970,N,N,1,0,,C
01/03/2006,11:42:51.000,P,23.020,23.030,36,5,R,,2812133,P,P,0,0,,C
01/03/2006,11:42:51.000,N,23.020,23.030,151,19,R,,2812291,N,N,1,0,,C
01/03/2006,11:42:52.000,P,23.020,23.030,36,3,R,,2812376,P,P,0,0,,C
01/03/2006,11:42:52.000,N,23.020,23.030,191,20,R,,2812397,N,N,1,0,,C
01/03/2006,11:42:55.000,N,23.020,23.030,191,30,R,,2813261,N,N,1,0,,C
01/03/2006,11:42:57.000,N,23.020,23.030,190,30,R,,2813939,N,N,1,0,,C
01/03/2006,11:42:59.000,N,23.020,23.030,189,30,R,,2814524,N,N,1,0,,C
01/03/2006,11:43:00.000,N,23.020,23.030,189,40,R,,2814629,N,N,1,0,,C
01/03/2006,11:43:04.000,N,23.020,23.030,189,36,R,,2815964,N,N,1,0,,C
01/03/2006,11:43:04.000,N,23.020,23.030,190,36,R,,2815995,N,N,1,0,,C
01/03/2006,11:43:06.000,N,23.020,23.030,191,39,R,,2816465,N,N,1,0,,C
01/03/2006,11:43:07.000,N,23.020,23.030,191,36,R,,2816835,N,N,1,0,,C
01/03/2006,11:43:09.000,N,23.020,23.030,191,41,R,,2817403,N,N,1,0,,C
01/03/2006,11:43:10.000,T,23.020,23.050,8,3,R,BRUT,2817840,T,T,0,3,A,C
01/03/2006,11:43:10.000,T,23.020,23.050,8,28,R,CAES,2817843,T,T,0,0,A,C
01/03/2006,11:43:10.000,T,23.020,23.050,11,3,R,BRUT,2817846,T,T,0,3,A,C
01/03/2006,11:43:10.000,T,23.020,23.050,11,28,R,CAES,2817849,T,T,0,0,A,C
01/03/2006,11:43:10.000,P,23.020,23.030,41,3,R,,2817853,P,P,0,0,,C
01/03/2006,11:43:17.000,N,23.020,23.030,191,42,R,,2819459,N,N,1,0,,C
01/03/2006,11:43:25.000,P,23.020,23.030,41,6,R,,2821300,P,P,0,0,,C
01/03/2006,11:43:34.000,N,23.020,23.030,170,32,R,,2823661,N,N,1,0,,C
01/03/2006,11:43:35.000,N,23.020,23.030,170,100,R,,2823778,N,N,1,0,,C
01/03/2006,11:43:35.000,P,23.020,23.030,41,11,R,,2823908,P,P,0,0,,C
01/03/2006,11:43:35.000,P,23.020,23.040,44,12,R,,2824017,P,P,0,0,,C
01/03/2006,11:43:35.000,T,23.020,23.050,14,3,R,BRUT,2824026,T,T,0,3,A,C
01/03/2006,11:43:35.000,T,23.020,23.050,14,28,R,CAES,2824033,T,T,0,0,A,C
01/03/2006,11:43:36.000,N,23.020,23.030,170,79,R,,2824134,N,N,1,0,,C
01/03/2006,11:43:36.000,N,23.020,23.030,170,69,R,,2824167,N,N,1,0,,C
01/03/2006,11:43:37.000,P,23.020,23.040,47,12,R,,2824304,P,P,0,0,,C
01/03/2006,11:43:37.000,N,23.020,23.030,170,59,R,,2824437,N,N,1,0,,C
01/03/2006,11:43:37.000,N,23.020,23.030,170,55,R,,2824444,N,N,1,0,,C
01/03/2006,11:43:38.000,N,23.020,23.030,170,1,R,,2824611,N,N,1,0,,C
01/03/2006,11:43:39.000,P,23.020,23.040,47,11,R,,2824781,P,P,0,0,,C
01/03/2006,11:43:39.000,T,23.020,23.060,14,6,R,BRUT,2824790,T,T,0,0,A,C
01/03/2006,11:43:39.000,T,23.020,23.050,14,25,R,CAES,2824791,T,T,0,0,A,C
01/03/2006,11:43:45.000,N,23.020,23.030,176,10,R,,2826044,N,N,1,0,,C
01/03/2006,11:43:45.000,N,23.020,23.030,172,20,R,,2826050,N,N,1,0,,C
01/03/2006,11:43:46.000,N,23.020,23.030,172,15,R,,2826246,N,N,1,0,,C
01/03/2006,11:43:46.000,P,23.020,23.040,47,13,R,,2826261,P,P,0,0,,C
01/03/2006,11:43:46.000,N,23.020,23.030,191,15,R,,2826269,N,N,1,0,,C
01/03/2006,11:43:46.000,N,23.020,23.030,191,5,R,,2826346,N,N,1,0,,C
01/03/2006,11:43:48.000,N,23.020,23.030,191,1,R,,2826629,N,N,1,0,,C
01/03/2006,11:43:48.000,N,23.020,23.030,191,17,R,,2826759,N,N,1,0,,C
01/03/2006,11:43:52.000,N,23.020,23.030,191,29,R,,2827449,N,N,1,0,,C
01/03/2006,11:43:54.000,N,23.020,23.030,191,25,R,,2828053,N,N,1,0,,C
01/03/2006,11:43:54.000,N,23.020,23.030,192,25,R,,2828134,N,N,1,0,,C
01/03/2006,11:43:59.000,T,23.020,23.060,15,6,R,BRUT,2829228,T,T,0,3,A,C
01/03/2006,11:43:59.000,T,23.020,23.050,15,25,R,CAES,2829235,T,T,0,0,A,C
01/03/2006,11:43:59.000,T,23.020,23.060,16,6,R,BRUT,2829249,T,T,0,3,A,C
01/03/2006,11:43:59.000,T,23.020,23.050,16,25,R,CAES,2829254,T,T,0,0,A,C
01/03/2006,11:43:59.000,P,23.020,23.040,50,13,R,,2829435,P,P,0,0,,C
01/03/2006,11:44:02.000,N,23.020,23.030,192,29,R,,2830541,N,N,1,0,,C
01/03/2006,11:44:03.000,N,23.020,23.030,192,39,R,,2830783,N,N,1,0,,C
01/03/2006,11:44:04.000,N,23.020,23.030,192,46,R,,2831261,N,N,1,0,,C
01/03/2006,11:44:04.000,T,23.020,23.050,16,3,R,BRUT,2831435,T,T,0,0,A,C
01/03/2006,11:44:04.000,T,23.020,23.050,16,28,R,CAES,2831454,T,T,0,0,A,C
01/03/2006,11:44:05.000,P,23.020,23.040,47,13,R,,2831707,P,P,0,0,,C
01/03/2006,11:44:05.000,P,23.020,23.040,47,14,R,,2831715,P,P,0,0,,C
01/03/2006,11:44:05.000,N,23.020,23.030,188,46,R,,2831729,N,N,1,0,,C
01/03/2006,11:44:06.000,N,23.020,23.030,187,56,R,,2832104,N,N,1,0,,C
01/03/2006,11:44:07.000,N,23.020,23.030,187,46,R,,2832714,N,N,1,0,,C
01/03/2006,11:44:10.000,P,23.020,23.030,47,3,R,,2833647,P,P,0,0,,C
01/03/2006,11:44:10.000,P,23.020,23.030,44,3,R,,2833679,P,P,0,0,,C
01/03/2006,11:44:10.000,T,23.020,23.050,13,3,R,BRUT,2833709,T,T,0,3,A,C
01/03/2006,11:44:10.000,T,23.020,23.050,13,28,R,CAES,2833717,T,T,0,0,A,C
01/03/2006,11:44:11.000,P,23.020,23.030,41,3,R,,2833808,P,P,0,0,,C
01/03/2006,11:44:13.000,P,23.020,23.040,41,13,R,,2834503,P,P,0,0,,C
01/03/2006,11:44:14.000,N,23.020,23.030,187,36,R,,2834816,N,N,1,0,,C
01/03/2006,11:44:15.000,P,23.020,23.040,44,13,R,,2835001,P,P,0,0,,C
01/03/2006,11:44:18.000,N,23.020,23.030,187,46,R,,2836035,N,N,1,0,,C
01/03/2006,11:44:18.000,T,23.020,23.050,12,3,R,BRUT,2836057,T,T,0,3,A,C
01/03/2006,11:44:18.000,T,23.020,23.050,12,28,R,CAES,2836063,T,T,0,0,A,C
01/03/2006,11:44:18.000,T,23.020,23.050,11,3,R,BRUT,2836071,T,T,0,3,A,C
01/03/2006,11:44:18.000,T,23.020,23.050,11,28,R,CAES,2836076,T,T,0,0,A,C
01/03/2006,11:44:23.000,P,23.020,23.040,44,14,R,,2837474,P,P,0,0,,C
01/03/2006,11:44:25.000,N,23.020,23.030,168,46,R,,2838056,N,N,1,0,,C
01/03/2006,11:44:28.000,N,23.020,23.030,168,48,R,,2839236,N,N,1,0,,C
01/03/2006,11:44:29.000,N,23.020,23.030,168,52,R,,2839807,N,N,1,0,,C
01/03/2006,11:44:30.000,N,23.020,23.030,168,18,R,,2840207,N,N,1,0,,C
01/03/2006,11:44:31.000,T,23.020,23.050,14,3,R,BRUT,2840386,T,T,0,3,A,C
01/03/2006,11:44:31.000,T,23.020,23.050,14,28,R,CAES,2840394,T,T,0,0,A,C
01/03/2006,11:44:31.000,P,23.020,23.040,47,13,R,,2840409,P,P,0,0,,C
01/03/2006,11:44:34.000,N,23.020,23.030,168,1,R,,2841359,N,N,1,0,,C
01/03/2006,11:44:35.000,N,23.020,23.030,118,1,R,,2841530,N,N,1,0,,C
01/03/2006,11:44:36.000,N,23.020,23.030,118,34,R,,2841646,N,N,1,0,,C
01/03/2006,11:44:36.000,N,23.020,23.030,117,34,R,,2841860,N,N,1,0,,C
01/03/2006,11:44:38.000,N,23.020,23.030,117,1,R,,2842282,N,N,1,0,,C
01/03/2006,11:44:40.000,N,23.020,23.030,123,70,R,,2842740,N,N,1,0,,C
01/03/2006,11:44:40.000,N,23.020,23.030,123,67,R,,2842746,N,N,1,0,,C
01/03/2006,11:44:40.000,N,23.020,23.030,123,68,R,,2842860,N,N,1,0,,C
01/03/2006,11:44:40.000,P,23.020,23.030,44,2,R,,2842877,P,P,0,0,,C
01/03/2006,11:44:40.000,P,23.020,23.030,41,2,R,,2842884,P,P,0,0,,C
01/03/2006,11:44:40.000,T,23.020,23.050,11,3,R,BRUT,2842897,T,T,0,3,A,C
01/03/2006,11:44:40.000,T,23.020,23.050,11,28,R,CAES,2842903,T,T,0,0,A,C
01/03/2006,11:44:40.000,N,23.020,23.030,123,67,R,,2842915,N,N,1,0,,C
01/03/2006,11:44:41.000,N,23.020,23.030,149,67,R,,2843050,N,N,1,0,,C
01/03/2006,11:44:41.000,N,23.020,23.030,116,67,R,,2843173,N,N,1,0,,C
01/03/2006,11:44:42.000,N,23.020,23.030,113,67,R,,2843471,N,N,1,0,,C
01/03/2006,11:44:43.000,T,23.020,23.050,9,3,R,BRUT,2843574,T,T,0,3,A,C
01/03/2006,11:44:43.000,T,23.020,23.050,9,28,R,CAES,2843581,T,T,0,0,A,C
01/03/2006,11:44:43.000,T,23.020,23.050,6,3,R,BRUT,2843586,T,T,0,3,A,C
01/03/2006,11:44:43.000,T,23.020,23.050,6,28,R,CAES,2843591,T,T,0,0,A,C
01/03/2006,11:44:43.000,P,23.020,23.030,36,2,R,,2843602,P,P,0,0,,C
01/03/2006,11:44:43.000,N,23.020,23.030,114,67,R,,2843736,N,N,1,0,,C
01/03/2006,11:44:44.000,N,23.020,23.030,114,71,R,,2843972,N,N,1,0,,C
01/03/2006,11:44:45.000,N,23.020,23.030,114,72,R,,2844217,N,N,1,0,,C
01/03/2006,11:44:48.000,N,23.020,23.030,116,72,R,,2845001,N,N,1,0,,C
01/03/2006,11:44:51.000,P,23.020,23.030,30,2,R,,2845614,P,P,0,0,,C
01/03/2006,11:44:51.000,P,23.020,23.030,13,2,R,,2845633,P,P,0,0,,C
01/03/2006,11:44:51.000,T,23.020,23.050,3,3,R,BRUT,2845644,T,T,0,3,A,C
01/03/2006,11:44:51.000,T,23.020,23.050,3,28,R,CAES,2845647,T,T,0,0,A,C
01/03/2006,11:44:51.000,T,23.010,23.050,5,3,R,BRUT,2845650,T,T,0,3,A,C
01/03/2006,11:44:51.000,T,23.010,23.050,5,28,R,CAES,2845653,T,T,0,0,A,C
01/03/2006,11:44:55.000,P,23.020,23.030,13,5,R,,2846706,P,P,0,0,,C
01/03/2006,11:44:59.000,N,23.020,23.030,117,72,R,,2847821,N,N,1,0,,C
01/03/2006,11:45:01.000,P,23.020,23.040,13,17,R,,2848173,P,P,0,0,,C
01/03/2006,11:45:01.000,P,23.020,23.040,13,15,R,,2848181,P,P,0,0,,C
01/03/2006,11:45:01.000,P,23.020,23.040,19,12,R,,2848195,P,P,0,0,,C
01/03/2006,11:45:01.000,P,23.020,23.040,22,12,R,,2848207,P,P,0,0,,C
01/03/2006,11:45:01.000,N,23.020,23.030,48,72,R,,2848228,N,N,1,0,,C
01/03/2006,11:45:01.000,T,23.020,23.050,3,3,R,BRUT,2848328,T,T,0,3,A,C
01/03/2006,11:45:01.000,T,23.020,23.050,3,28,R,CAES,2848335,T,T,0,0,A,C
01/03/2006,11:45:01.000,T,23.020,23.050,6,3,R,BRUT,2848374,T,T,0,3,A,C
01/03/2006,11:45:01.000,T,23.020,23.050,6,28,R,CAES,2848380,T,T,0,0,A,C
01/03/2006,11:45:01.000,N,23.020,23.030,48,62,R,,2848406,N,N,1,0,,C
01/03/2006,11:45:04.000,N,23.020,23.030,48,75,R,,2848847,N,N,1,0,,C
01/03/2006,11:45:05.000,N,23.020,23.030,48,77,R,,2849218,N,N,1,0,,C
01/03/2006,11:45:08.000,N,23.020,23.030,47,77,R,,2849931,N,N,1,0,,C
01/03/2006,11:45:09.000,N,23.020,23.030,47,31,R,,2850225,N,N,1,0,,C
01/03/2006,11:45:12.000,N,23.020,23.030,47,61,R,,2851085,N,N,1,0,,C
01/03/2006,11:45:12.000,N,23.020,23.030,45,74,R,,2851091,N,N,1,0,,C
01/03/2006,11:45:13.000,N,23.020,23.030,25,74,R,,2851247,N,N,1,0,,C
01/03/2006,11:45:13.000,P,23.020,23.040,19,12,R,,2851355,P,P,0,0,,C
01/03/2006,11:45:14.000,N,23.020,23.030,29,74,R,,2851619,N,N,1,0,,C
01/03/2006,11:45:15.000,N,23.020,23.030,31,72,R,,2851786,N,N,1,0,,C
01/03/2006,11:45:15.000,N,23.020,23.030,31,68,R,,2851952,N,N,1,0,,C
01/03/2006,11:45:16.000,N,23.020,23.030,31,66,R,,2852219,N,N,1,0,,C
01/03/2006,11:45:17.000,N,23.020,23.030,54,66,R,,2852357,N,N,1,0,,C
01/03/2006,11:45:17.000,P,23.020,23.040,22,12,R,,2852495,P,P,0,0,,C
01/03/2006,11:45:21.000,P,23.020,23.030,17,1,R,,2853353,P,P,0,0,,C
01/03/2006,11:45:21.000,N,23.020,23.030,50,66,R,,2853403,N,N,1,0,,C
01/03/2006,11:45:22.000,N,23.020,23.030,50,89,R,,2853592,N,N,1,0,,C
01/03/2006,11:45:22.000,P,23.020,23.030,11,1,R,,2853621,P,P,0,0,,C
01/03/2006,11:45:22.000,P,23.020,23.030,5,1,R,,2853650,P,P,0,0,,C
01/03/2006,11:45:22.000,T,23.020,23.050,3,3,R,BRUT,2853653,T,T,0,3,A,C
01/03/2006,11:45:22.000,T,23.020,23.050,3,28,R,CAES,2853656,T,T,0,0,A,C
01/03/2006,11:45:22.000,T,23.010,23.050,5,3,R,BRUT,2853661,T,T,0,3,A,C
01/03/2006,11:45:22.000,T,23.010,23.050,5,28,R,CAES,2853662,T,T,0,0,A,C
01/03/2006,11:45:23.000,P,23.020,23.030,5,4,R,,2853705,P,P,0,0,,C
01/03/2006,11:45:23.000,N,23.020,23.030,49,91,R,,2853812,N,N,1,0,,C
01/03/2006,11:45:27.000,T,23.010,23.030,5,1,R,BRUT,2854600,T,T,0,1,A,C
01/03/2006,11:45:27.000,T,23.010,23.030,5,1,R,CAES,2854608,T,T,0,0,A,C
01/03/2006,11:45:27.000,N,23.020,23.030,48,91,R,,2854762,N,N,1,0,,C
01/03/2006,11:45:37.000,N,23.020,23.030,48,103,R,,2857492,N,N,1,0,,C
01/03/2006,11:45:40.000,N,23.020,23.030,48,91,R,,2858111,N,N,1,0,,C
01/03/2006,11:45:40.000,P,23.020,23.030,5,7,R,,2858158,P,P,0,0,,C
01/03/2006,11:45:40.000,N,23.020,23.030,52,91,R,,2858162,N,N,1,0,,C
01/03/2006,11:45:40.000,N,23.020,23.030,52,95,R,,2858166,N,N,1,0,,C
01/03/2006,11:45:40.000,P,23.020,23.040,8,14,R,,2858247,P,P,0,0,,C
01/03/2006,11:45:40.000,T,23.010,46.110,5,1,R,BRUT,2858261,T,T,0,3,A,C
01/03/2006,11:45:40.000,T,23.010,23.050,5,25,R,CAES,2858268,T,T,0,0,A,C
01/03/2006,11:45:40.000,T,23.010,23.040,5,5,R,BRUT,2858274,T,T,0,1,A,C
01/03/2006,11:45:40.000,T,23.010,23.040,5,5,R,CAES,2858280,T,T,0,0,A,C
01/03/2006,11:45:40.000,T,23.010,23.040,5,5,R,BRUT,2858289,T,T,0,0,A,C
01/03/2006,11:45:40.000,P,23.020,23.040,15,14,R,,2858301,P,P,0,0,,C
01/03/2006,11:45:40.000,T,23.010,23.040,5,8,R,BRUT,2858305,T,T,0,1,A,C
01/03/2006,11:45:40.000,T,23.010,23.040,5,8,R,CAES,2858309,T,T,0,0,A,C
01/03/2006,11:45:41.000,N,23.020,23.030,53,96,R,,2858534,N,N,1,0,,C
01/03/2006,11:45:41.000,N,23.020,23.030,53,86,R,,2858560,N,N,1,0,,C
01/03/2006,11:45:42.000,N,23.020,23.030,53,84,R,,2858663,N,N,1,0,,C
01/03/2006,11:45:43.000,N,23.020,23.030,53,75,R,,2858930,N,N,1,0,,C
01/03/2006,11:45:45.000,N,23.020,23.030,52,75,R,,2859446,N,N,1,0,,C
01/03/2006,11:45:45.000,N,23.020,23.030,52,1,R,,2859553,N,N,1,0,,C
01/03/2006,11:45:47.000,T,23.010,23.040,5,5,R,BRUT,2860174,T,T,0,1,A,C
01/03/2006,11:45:47.000,T,23.010,23.040,5,5,R,CAES,2860181,T,T,0,0,A,C
01/03/2006,11:45:47.000,P,23.020,23.040,21,11,R,,2860188,P,P,0,0,,C
01/03/2006,11:45:47.000,P,23.020,23.040,24,11,R,,2860207,P,P,0,0,,C
01/03/2006,11:45:47.000,T,23.020,23.040,6,5,R,BRUT,2860211,T,T,0,1,A,C
01/03/2006,11:45:47.000,T,23.020,23.040,6,5,R,CAES,2860214,T,T,0,0,A,C
01/03/2006,11:45:47.000,P,23.020,23.040,27,11,R,,2860217,P,P,0,0,,C
01/03/2006,11:45:47.000,T,23.020,23.040,9,5,R,BRUT,2860228,T,T,0,1,A,C
01/03/2006,11:45:47.000,T,23.020,23.040,9,5,R,CAES,2860230,T,T,0,0,A,C
01/03/2006,11:45:52.000,N,23.020,23.030,54,38,R,,2861504,N,N,1,0,,C
01/03/2006,11:45:52.000,N,23.020,23.030,50,45,R,,2861536,N,N,1,0,,C
01/03/2006,11:45:53.000,N,23.020,23.030,50,35,R,,2861808,N,N,1,0,,C
01/03/2006,11:45:53.000,N,23.020,23.030,51,35,R,,2861815,N,N,1,0,,C
01/03/2006,11:45:53.000,P,23.020,23.040,24,11,R,,2861822,P,P,0,0,,C
01/03/2006,11:45:53.000,T,23.020,23.040,6,5,R,BRUT,2861827,T,T,0,1,A,C
01/03/2006,11:45:53.000,T,23.020,23.040,6,5,R,CAES,2861833,T,T,0,0,A,C
01/03/2006,11:45:53.000,P,23.020,23.040,21,11,R,,2861846,P,P,0,0,,C
01/03/2006,11:45:53.000,P,23.020,23.040,21,13,R,,2861853,P,P,0,0,,C
01/03/2006,11:45:53.000,N,23.020,23.030,18,35,R,,2861864,N,N,6,0,,C
01/03/2006,11:45:54.000,P,23.020,23.040,19,13,R,,2862029,P,P,6,0,,C
01/03/2006,11:45:54.000,N,23.020,23.030,18,37,R,,2862151,N,N,6,0,,C
01/03/2006,11:45:56.000,N,23.020,23.030,18,38,R,,2862507,N,N,6,0,,C
01/03/2006,11:45:56.000,N,23.020,23.030,22,38,R,,2862536,N,N,1,0,,C
01/03/2006,11:45:59.000,N,23.020,23.030,23,38,R,,2863399,N,N,1,0,,C
01/03/2006,11:46:00.000,N,23.020,23.030,23,52,R,,2863604,N,N,1,0,,C
01/03/2006,11:46:01.000,P,23.020,23.030,19,2,R,,2863721,P,P,0,0,,C
01/03/2006,11:46:01.000,P,23.020,23.030,10,2,R,,2863749,P,P,0,0,,C
01/03/2006,11:46:01.000,N,23.020,23.030,23,42,R,,2863756,N,N,1,0,,C
01/03/2006,11:46:01.000,T,23.020,23.040,3,5,R,BRUT,2863762,T,T,0,1,A,C
01/03/2006,11:46:01.000,T,23.020,23.040,3,5,R,CAES,2863767,T,T,0,0,A,C
01/03/2006,11:46:01.000,T,23.010,23.040,5,8,R,BRUT,2863771,T,T,0,1,A,C
01/03/2006,11:46:01.000,T,23.010,23.040,5,8,R,CAES,2863775,T,T,0,0,A,C
01/03/2006,11:46:01.000,P,23.020,23.040,10,16,R,,2863879,P,P,0,0,,C
01/03/2006,11:46:04.000,N,23.020,23.030,20,42,R,,2864536,N,N,1,0,,C
01/03/2006,11:46:05.000,N,23.020,23.030,21,42,R,,2864790,N,N,1,0,,C
01/03/2006,11:46:05.000,N,23.020,23.030,21,41,R,,2864922,N,N,1,0,,C
01/03/2006,11:46:07.000,N,23.020,23.030,21,42,R,,2865467,N,N,1,0,,C
01/03/2006,11:46:08.000,N,23.020,23.030,21,43,R,,2865608,N,N,1,0,,C
01/03/2006,11:46:12.000,N,23.020,23.030,21,46,R,,2866745,N,N,1,0,,C
01/03/2006,11:46:13.000,N,23.020,23.030,22,46,R,,2866890,N,N,1,0,,C
01/03/2006,11:46:14.000,N,23.020,23.030,23,46,R,,2867120,N,N,1,0,,C
01/03/2006,11:46:15.000,N,23.020,23.030,23,43,R,,2867541,N,N,1,0,,C
01/03/2006,11:46:16.000,N,23.020,23.030,21,43,R,,2867659,N,N,1,0,,C
01/03/2006,11:46:16.000,N,23.020,23.030,26,43,R,,2867778,N,N,1,0,,C
01/03/2006,11:46:23.000,N,23.020,23.030,28,43,R,,2869355,N,N,1,0,,C
01/03/2006,11:46:25.000,N,23.020,23.030,28,42,R,,2869902,N,N,1,0,,C
01/03/2006,11:46:25.000,N,23.020,23.030,28,52,R,,2869941,N,N,1,0,,C
01/03/2006,11:46:25.000,P,23.020,23.040,10,19,R,,2869948,P,P,0,0,,C
01/03/2006,11:46:25.000,P,23.020,23.030,10,2,R,,2870071,P,P,0,0,,C
01/03/2006,11:46:25.000,N,23.020,23.030,28,51,R,,2870086,N,N,1,0,,C
01/03/2006,11:46:27.000,N,23.020,23.030,27,51,R,,2870429,N,N,1,0,,C
01/03/2006,11:46:28.000,N,23.020,23.030,27,52,R,,2870871,N,N,1,0,,C
01/03/2006,11:46:29.000,N,23.020,23.030,27,51,R,,2871089,N,N,1,0,,C
01/03/2006,11:46:30.000,N,23.020,23.030,27,52,R,,2871335,N,N,1,0,,C
01/03/2006,11:46:31.000,P,23.020,23.040,12,17,R,,2871449,P,P,0,0,,C
01/03/2006,11:46:31.000,N,23.020,23.030,28,52,R,,2871468,N,N,1,0,,C
01/03/2006,11:46:32.000,N,23.020,23.030,28,42,R,,2871658,N,N,1,0,,C
01/03/2006,11:46:33.000,N,23.020,23.030,28,41,R,,2871783,N,N,1,0,,C
01/03/2006,11:46:33.000,N,23.020,23.030,28,7,R,,2871946,N,N,1,0,,C
01/03/2006,11:46:34.000,P,23.020,23.040,17,17,R,,2872055,P,P,0,0,,C
01/03/2006,11:46:40.000,P,23.020,23.030,17,3,R,,2873773,P,P,0,0,,C
01/03/2006,11:46:41.000,N,23.020,23.030,28,27,R,,2874249,N,N,1,0,,C
01/03/2006,11:46:41.000,N,23.020,23.030,26,51,R,,2874257,N,N,1,0,,C
01/03/2006,11:46:42.000,N,23.020,23.030,25,51,R,,2874395,N,N,1,0,,C
01/03/2006,11:46:42.000,N,23.020,23.030,18,51,R,,2874419,N,N,1,0,,C
01/03/2006,11:46:42.000,P,23.020,23.030,12,3,R,,2874426,P,P,0,0,,C
01/03/2006,11:46:42.000,P,23.020,23.030,5,3,R,,2874439,P,P,0,0,,C
01/03/2006,11:46:42.000,N,23.020,23.030,18,53,R,,2874574,N,N,1,0,,C
01/03/2006,11:46:43.000,N,23.020,23.030,18,54,R,,2874787,N,N,1,0,,C
01/03/2006,11:46:45.000,N,23.020,23.030,17,54,R,,2875418,N,N,1,0,,C
01/03/2006,11:46:46.000,N,23.020,23.030,17,55,R,,2875541,N,N,1,0,,C
01/03/2006,11:46:49.000,N,23.020,23.030,18,55,R,,2876267,N,N,1,0,,C
01/03/2006,11:46:51.000,N,23.020,23.030,19,55,R,,2876758,N,N,1,0,,C
01/03/2006,11:47:01.000,N,23.020,23.030,20,55,R,,2878907,N,N,1,0,,C
01/03/2006,11:47:01.000,T,22.980,23.030,5,1,R,TRIM,2878970,T,T,0,3,A,C
01/03/2006,11:47:01.000,T,23.010,23.030,5,1,R,CAES,2878972,T,T,0,0,A,C
01/03/2006,11:47:01.000,P,23.020,23.030,5,6,R,,2879098,P,P,0,0,,C
01/03/2006,11:47:01.000,N,23.020,23.030,21,55,R,,2879105,N,N,1,0,,C
01/03/2006,11:47:02.000,N,23.020,23.030,14,55,R,,2879253,N,N,1,0,,C
01/03/2006,11:47:03.000,N,23.020,23.030,15,55,R,,2879565,N,N,1,0,,C
01/03/2006,11:47:03.000,N,23.020,23.030,10,55,R,,2879722,N,N,1,0,,C
01/03/2006,11:47:03.000,N,23.020,23.030,10,58,R,,2879747,N,N,1,0,,C
01/03/2006,11:47:06.000,N,23.020,23.030,10,39,R,,2880705,N,N,1,0,,C
01/03/2006,11:47:08.000,N,23.020,23.030,10,41,R,,2881078,N,N,1,0,,C
01/03/2006,11:47:08.000,T,22.520,23.530,1,1,R,SBSH,2881299,T,T,0,0,A,C
01/03/2006,11:47:08.000,N,23.020,23.030,12,43,R,,2881327,N,N,1,0,,C
01/03/2006,11:47:08.000,P,23.020,23.030,5,3,R,,2881350,P,P,0,0,,C
01/03/2006,11:47:09.000,N,23.020,23.030,12,64,R,,2881450,N,N,1,0,,C
01/03/2006,11:47:10.000,N,23.020,23.030,12,45,R,,2881784,N,N,1,0,,C
01/03/2006,11:47:10.000,P,23.020,23.030,5,6,R,,2881944,P,P,0,0,,C
01/03/2006,11:47:11.000,N,23.020,23.030,12,26,R,,2882282,N,N,1,0,,C
01/03/2006,11:47:11.000,N,23.020,23.030,12,45,R,,2882297,N,N,1,0,,C
01/03/2006,11:47:12.000,N,23.020,23.030,12,46,R,,2882661,N,N,1,0,,C
01/03/2006,11:47:13.000,P,23.020,23.030,5,9,R,,2882844,P,P,0,0,,C
01/03/2006,11:47:13.000,N,23.020,23.030,12,54,R,,2882857,N,N,1,0,,C
01/03/2006,11:47:13.000,T,22.980,46.090,5,1,R,TRIM,2883012,T,T,0,3,A,C
01/03/2006,11:47:13.000,T,23.010,23.040,5,8,R,CAES,2883019,T,T,0,0,A,C
01/03/2006,11:47:13.000,T,22.980,23.050,5,25,R,TRIM,2883026,T,T,0,0,A,C
01/03/2006,11:47:14.000,N,23.020,23.030,12,62,R,,2883157,N,N,1,0,,C
01/03/2006,11:47:14.000,P,23.020,23.040,5,17,R,,2883165,P,P,0,0,,C
01/03/2006,11:47:14.000,N,23.020,23.030,12,59,R,,2883173,N,N,1,0,,C
01/03/2006,11:47:14.000,P,23.020,23.040,5,14,R,,2883190,P,P,0,0,,C
01/03/2006,11:47:14.000,N,23.020,23.030,12,50,R,,2883292,N,N,1,0,,C
01/03/2006,11:47:14.000,N,23.020,23.030,12,40,R,,2883299,N,N,1,0,,C
01/03/2006,11:47:16.000,N,23.020,23.030,12,31,R,,2883847,N,N,1,0,,C
01/03/2006,11:47:17.000,N,23.020,23.030,11,31,R,,2884239,N,N,1,0,,C
01/03/2006,11:47:17.000,N,23.020,23.030,6,31,R,,2884246,N,N,1,0,,C
01/03/2006,11:47:18.000,N,23.020,23.030,6,50,R,,2884508,N,N,1,0,,C
01/03/2006,11:47:18.000,N,23.020,23.030,4,56,R,,2884947,N,N,6,0,,C
01/03/2006,11:47:19.000,N,23.020,23.030,1,56,R,,2885064,N,N,0,0,,C
01/03/2006,11:47:19.000,P,23.020,23.030,5,29,R,,2885218,P,P,0,0,,C
01/03/2006,11:47:19.000,N,23.010,23.030,87,56,R,,2885397,N,N,0,0,,C
01/03/2006,11:47:20.000,X,22.760,23.280,1,1,R,,2885825,X,X,0,0,,C
01/03/2006,11:47:20.000,N,23.010,23.030,94,53,R,,2885916,N,N,6,0,,C
01/03/2006,11:47:21.000,P,23.020,23.030,5,32,R,,2886254,P,P,0,0,,C
01/03/2006,11:47:22.000,T,23.010,23.040,3,8,R,BRUT,2886768,T,T,0,1,A,C
01/03/2006,11:47:22.000,T,23.010,23.040,3,8,R,CAES,2886773,T,T,0,0,A,C
01/03/2006,11:47:22.000,T,23.000,23.040,9,8,R,BRUT,2886781,T,T,0,1,A,C
01/03/2006,11:47:22.000,T,23.000,23.040,9,8,R,CAES,2886803,T,T,0,0,A,C
01/03/2006,11:47:22.000,P,23.010,23.030,14,41,R,,2886842,P,P,6,0,,C
01/03/2006,11:47:22.000,N,23.010,23.030,89,53,R,,2886980,N,N,1,0,,C
01/03/2006,11:47:23.000,T,23.000,23.040,11,8,R,BRUT,2887374,T,T,0,1,A,C
01/03/2006,11:47:23.000,T,23.000,23.040,11,8,R,CAES,2887382,T,T,0,0,A,C
01/03/2006,11:47:23.000,T,23.000,23.040,14,8,R,BRUT,2887410,T,T,0,1,A,C
01/03/2006,11:47:23.000,T,23.000,23.040,14,8,R,CAES,2887417,T,T,0,0,A,C
01/03/2006,11:47:24.000,P,23.010,23.030,14,5,R,,2887855,P,P,0,0,,C
01/03/2006,11:47:24.000,N,23.010,23.030,87,41,R,,2887947,N,N,1,0,,C
01/03/2006,11:47:25.000,P,23.010,23.030,14,5,R,,2888102,P,P,0,0,,C
01/03/2006,11:47:25.000,P,23.010,23.030,16,5,R,,2888109,P,P,0,0,,C
01/03/2006,11:47:25.000,P,23.010,23.030,14,5,R,,2888117,P,P,0,0,,C
01/03/2006,11:47:25.000,P,23.020,23.030,2,5,R,,2888374,P,P,6,0,,C
01/03/2006,11:47:25.000,P,23.020,23.030,5,5,R,,2888422,P,P,6,0,,C
01/03/2006,11:47:25.000,P,23.020,23.030,3,5,R,,2888426,P,P,6,0,,C
01/03/2006,11:47:25.000,P,23.010,23.030,9,5,R,,2888515,P,P,6,0,,C
01/03/2006,11:47:25.000,P,23.020,23.030,5,5,R,,2888519,P,P,6,0,,C
01/03/2006,11:47:26.000,P,23.010,23.030,22,5,R,,2888535,P,P,6,0,,C
01/03/2006,11:47:26.000,P,23.010,23.030,30,5,R,,2888543,P,P,0,0,,C
01/03/2006,11:47:26.000,P,23.010,23.030,25,5,R,,2888564,P,P,0,0,,C
01/03/2006,11:47:26.000,N,23.010,23.030,84,40,R,,2888668,N,N,1,0,,C
01/03/2006,11:47:26.000,P,23.010,23.030,25,3,R,,2888769,P,P,0,0,,C
01/03/2006,11:47:26.000,N,23.010,23.030,83,40,R,,2888793,N,N,1,0,,C
01/03/2006,11:47:29.000,T,23.000,23.020,14,24,R,BRUT,2889933,T,T,4,1,A,C
01/03/2006,11:47:29.000,T,23.000,23.020,14,24,R,CAES,2889936,T,T,0,0,A,C
01/03/2006,11:47:31.000,N,23.010,23.030,111,58,R,,2890648,N,N,4,0,,C
01/03/2006,11:47:31.000,N,23.010,23.030,111,56,R,,2890693,N,N,0,0,,C
01/03/2006,11:47:31.000,T,23.000,23.020,14,12,R,BRUT,2890736,T,T,4,1,A,C
01/03/2006,11:47:31.000,T,23.000,23.020,14,12,R,CAES,2890738,T,T,0,0,A,C
01/03/2006,11:47:31.000,T,23.000,23.020,14,12,R,BRUT,2890856,T,T,0,0,A,C
01/03/2006,11:47:31.000,T,23.000,23.040,14,8,R,BRUT,2890860,T,T,6,1,A,C
01/03/2006,11:47:31.000,T,23.000,23.040,14,8,R,CAES,2890863,T,T,0,0,A,C
01/03/2006,11:47:31.000,T,23.000,23.030,14,2,R,BRUT,2890869,T,T,0,1,A,C
01/03/2006,11:47:31.000,T,23.000,23.030,14,2,R,CAES,2890876,T,T,0,0,A,C
01/03/2006,11:47:31.000,T,23.000,23.030,14,5,R,BRUT,2890885,T,T,0,1,A,C
01/03/2006,11:47:31.000,T,23.000,23.030,14,5,R,CAES,2890893,T,T,0,0,A,C
01/03/2006,11:47:31.000,N,23.010,23.030,110,56,R,,2890900,N,N,1,0,,C
01/03/2006,11:47:31.000,N,23.010,23.030,110,68,R,,2890974,N,N,1,0,,C
01/03/2006,11:47:32.000,N,23.010,23.030,111,68,R,,2891134,N,N,1,0,,C
01/03/2006,11:47:32.000,N,23.010,23.030,111,78,R,,2891370,N,N,1,0,,C
01/03/2006,11:47:32.000,N,23.020,23.030,19,78,R,,2891378,N,N,1,0,,C
01/03/2006,11:47:33.000,T,23.000,23.030,14,3,R,BRUT,2891512,T,T,0,1,A,C
01/03/2006,11:47:33.000,T,23.000,23.030,14,3,R,CAES,2891517,T,T,0,0,A,C
01/03/2006,11:47:33.000,T,23.000,23.040,14,8,R,BRUT,2891534,T,T,0,1,A,C
01/03/2006,11:47:33.000,T,23.000,23.040,14,8,R,CAES,2891542,T,T,0,0,A,C
01/03/2006,11:47:33.000,P,23.010,23.030,25,5,R,,2891563,P,P,0,0,,C
01/03/2006,11:47:33.000,P,23.010,23.030,25,10,R,,2891579,P,P,0,0,,C
01/03/2006,11:47:33.000,N,23.020,23.030,19,75,R,,2891588,N,N,1,0,,C
01/03/2006,11:47:33.000,X,22.770,23.280,1,1,R,,2891611,X,X,0,0,,C
01/03/2006,11:47:33.000,N,23.020,23.030,1,75,R,,2891635,N,N,1,0,,C
01/03/2006,11:47:33.000,P,23.010,23.030,28,10,R,,2891830,P,P,0,0,,C
01/03/2006,11:47:34.000,N,23.010,23.030,110,75,R,,2891877,N,N,1,0,,C
01/03/2006,11:47:34.000,P,23.010,23.030,27,10,R,,2891959,P,P,0,0,,C
01/03/2006,11:47:34.000,P,23.010,23.030,27,13,R,,2892063,P,P,0,0,,C
01/03/2006,11:47:34.000,P,23.010,23.030,28,13,R,,2892077,P,P,0,0,,C
01/03/2006,11:47:34.000,N,23.010,23.030,109,77,R,,2892087,N,N,1,0,,C
01/03/2006,11:47:34.000,X,22.760,23.280,1,1,R,,2892101,X,X,0,0,,C
01/03/2006,11:47:34.000,P,23.010,23.030,25,13,R,,2892109,P,P,0,0,,C
01/03/2006,11:47:34.000,P,23.010,23.030,24,13,R,,2892124,P,P,0,0,,C
01/03/2006,11:47:35.000,N,23.010,23.030,109,80,R,,2892318,N,N,1,0,,C
01/03/2006,11:47:35.000,P,23.010,23.030,24,13,R,,2892402,P,P,0,0,,C
01/03/2006,11:47:35.000,P,23.010,23.030,25,13,R,,2892417,P,P,0,0,,C
01/03/2006,11:47:36.000,N,23.010,23.030,109,81,R,,2892659,N,N,1,0,,C
01/03/2006,11:47:41.000,P,23.010,23.030,25,16,R,,2894565,P,P,0,0,,C
01/03/2006,11:47:41.000,N,23.010,23.030,109,82,R,,2894641,N,N,1,0,,C
01/03/2006,11:47:46.000,N,23.010,23.030,109,81,R,,2896408,N,N,1,0,,C
01/03/2006,11:47:50.000,N,23.010,23.030,109,80,R,,2898052,N,N,1,0,,C
01/03/2006,11:47:51.000,P,23.010,23.030,25,13,R,,2898261,P,P,0,0,,C
01/03/2006,11:47:52.000,N,23.010,23.030,112,80,R,,2898618,N,N,1,0,,C
01/03/2006,11:47:55.000,N,23.010,23.030,112,77,R,,2899275,N,N,1,0,,C
01/03/2006,11:47:55.000,P,23.010,23.030,25,16,R,,2899312,P,P,0,0,,C
01/03/2006,11:47:56.000,N,23.010,23.030,106,77,R,,2899595,N,N,1,0,,C
01/03/2006,11:47:57.000,T,22.980,23.130,5,2,R,TRIM,2899718,T,T,0,0,A,C
01/03/2006,11:48:03.000,N,23.010,23.030,106,54,R,,2901445,N,N,1,0,,C
01/03/2006,11:48:04.000,P,23.010,23.030,25,13,R,,2901563,P,P,0,0,,C
01/03/2006,11:48:05.000,N,23.010,23.020,106,13,R,,2901913,N,N,1,0,,C
01/03/2006,11:48:05.000,N,23.010,23.020,87,13,R,,2901948,N,N,1,0,,C
01/03/2006,11:48:06.000,N,23.010,23.020,87,33,R,,2902074,N,N,1,0,,C
01/03/2006,11:48:06.000,P,23.010,23.030,25,16,R,,2902088,P,P,0,0,,C
01/03/2006,11:48:06.000,X,22.760,23.270,1,1,R,,2902103,X,X,0,0,,C
01/03/2006,11:48:06.000,P,23.010,23.020,25,3,R,,2902249,P,P,0,0,,C
01/03/2006,11:48:07.000,P,23.010,23.020,25,6,R,,2902366,P,P,0,0,,C
01/03/2006,11:48:07.000,N,23.010,23.020,86,33,R,,2902374,N,N,1,0,,C
01/03/2006,11:48:07.000,N,23.010,23.020,86,34,R,,2902505,N,N,1,0,,C
01/03/2006,11:48:07.000,N,23.010,23.020,86,35,R,,2902513,N,N,1,0,,C
01/03/2006,11:48:10.000,N,23.010,23.020,86,34,R,,2903286,N,N,1,0,,C
01/03/2006,11:48:10.000,N,23.010,23.020,86,35,R,,2903342,N,N,1,0,,C
01/03/2006,11:48:11.000,N,23.010,23.020,90,35,R,,2903448,N,N,1,0,,C
01/03/2006,11:48:11.000,P,23.010,23.020,25,1,R,,2903596,P,P,0,0,,C
01/03/2006,11:48:12.000,N,23.010,23.020,90,73,R,,2903717,N,N,1,0,,C
01/03/2006,11:48:12.000,P,23.010,23.020,25,3,R,,2903863,P,P,0,0,,C
01/03/2006,11:48:12.000,P,23.010,23.020,20,3,R,,2903880,P,P,0,0,,C
01/03/2006,11:48:16.000,T,23.000,23.040,11,8,R,BRUT,2904990,T,T,0,1,A,C
01/03/2006,11:48:16.000,T,23.000,23.040,11,8,R,CAES,2904998,T,T,0,0,A,C
01/03/2006,11:48:16.000,T,23.000,23.040,5,8,R,BRUT,2905006,T,T,0,1,A,C
01/03/2006,11:48:16.000,T,23.000,23.040,5,8,R,CAES,2905014,T,T,0,0,A,C
01/03/2006,11:48:16.000,N,23.010,23.020,90,83,R,,2905234,N,N,1,0,,C
01/03/2006,11:48:17.000,N,23.010,23.020,90,86,R,,2905256,N,N,1,0,,C
01/03/2006,11:48:17.000,P,23.010,23.020,9,6,R,,2905273,P,P,0,0,,C
01/03/2006,11:48:17.000,P,23.010,23.020,9,9,R,,2905513,P,P,0,0,,C
01/03/2006,11:48:17.000,N,23.010,23.020,90,74,R,,2905527,N,N,1,0,,C
01/03/2006,11:48:20.000,N,23.010,23.020,108,74,R,,2906415,N,N,1,0,,C
01/03/2006,11:48:21.000,N,23.010,23.020,108,71,R,,2906813,N,N,1,0,,C
01/03/2006,11:48:21.000,P,23.010,23.020,9,6,R,,2906831,P,P,0,0,,C
01/03/2006,11:48:21.000,N,23.010,23.020,108,13,R,,2907019,N,N,1,0,,C
01/03/2006,11:48:22.000,T,22.980,23.130,5,27,R,TRIM,2907210,T,T,0,0,A,C
01/03/2006,11:48:23.000,P,23.010,23.020,9,1,R,,2907570,P,P,0,0,,C
01/03/2006,11:48:23.000,N,23.010,23.020,103,13,R,,2907593,N,N,1,0,,C
01/03/2006,11:48:23.000,N,23.010,23.020,104,14,R,,2907803,N,N,1,0,,C
01/03/2006,11:48:23.000,T,23.000,23.030,5,3,R,BRUT,2907808,T,T,0,1,A,C
01/03/2006,11:48:23.000,T,23.000,23.030,5,3,R,CAES,2907814,T,T,0,0,A,C
01/03/2006,11:48:23.000,T,23.000,23.020,5,6,R,BRUT,2907823,T,T,0,1,A,C
01/03/2006,11:48:23.000,T,23.000,23.020,5,6,R,CAES,2907830,T,T,0,0,A,C
01/03/2006,11:48:24.000,P,23.010,23.020,9,7,R,,2908187,P,P,0,0,,C
01/03/2006,11:48:24.000,N,23.010,23.020,104,26,R,,2908195,N,N,1,0,,C
01/03/2006,11:48:24.000,N,23.010,23.020,94,26,R,,2908203,N,N,1,0,,C
01/03/2006,11:48:27.000,N,23.010,23.020,93,26,R,,2909043,N,N,1,0,,C
01/03/2006,11:48:28.000,N,23.010,23.020,93,25,R,,2909352,N,N,1,0,,C
01/03/2006,11:48:30.000,N,23.010,23.020,93,37,R,,2909754,N,N,1,0,,C
01/03/2006,11:48:30.000,P,23.010,23.020,9,9,R,,2909904,P,P,0,0,,C
01/03/2006,11:48:31.000,P,23.010,23.020,9,7,R,,2910219,P,P,0,0,,C
01/03/2006,11:48:32.000,P,23.010,23.020,9,1,R,,2910274,P,P,0,0,,C
01/03/2006,11:48:32.000,T,23.000,23.020,5,3,R,BRUT,2910276,T,T,0,1,A,C
01/03/2006,11:48:32.000,T,23.000,23.020,5,3,R,CAES,2910277,T,T,0,0,A,C
01/03/2006,11:48:32.000,T,23.000,23.030,8,5,R,BRUT,2910278,T,T,0,1,A,C
01/03/2006,11:48:32.000,T,23.000,23.030,8,5,R,CAES,2910279,T,T,0,0,A,C
01/03/2006,11:48:32.000,T,23.000,23.030,14,5,R,BRUT,2910280,T,T,0,1,A,C
01/03/2006,11:48:32.000,T,23.000,23.030,14,5,R,CAES,2910281,T,T,0,0,A,C
01/03/2006,11:48:32.000,N,23.010,23.020,93,39,R,,2910506,N,N,1,0,,C
01/03/2006,11:48:33.000,P,23.010,23.020,9,7,R,,2910638,P,P,0,0,,C
01/03/2006,11:48:33.000,T,23.000,23.030,14,8,R,BRUT,2910649,T,T,0,1,A,C
01/03/2006,11:48:33.000,T,23.000,23.030,14,8,R,CAES,2910659,T,T,0,0,A,C
01/03/2006,11:48:36.000,N,23.010,23.020,48,39,R,,2911667,N,N,1,0,,C
01/03/2006,11:48:37.000,P,23.010,23.020,6,7,R,,2911796,P,P,0,0,,C
01/03/2006,11:48:37.000,P,23.010,23.020,5,7,R,,2911802,P,P,0,0,,C
01/03/2006,11:48:38.000,P,23.010,23.020,3,7,R,,2912042,P,P,0,0,,C
01/03/2006,11:48:38.000,T,23.000,23.030,11,8,R,BRUT,2912067,T,T,0,1,A,C
01/03/2006,11:48:38.000,T,23.000,23.030,11,8,R,CAES,2912072,T,T,0,0,A,C
01/03/2006,11:48:38.000,N,23.010,23.020,48,35,R,,2912150,N,N,1,0,,C
01/03/2006,11:48:38.000,P,23.010,23.020,3,6,R,,2912156,P,P,0,0,,C
01/03/2006,11:48:39.000,N,23.010,23.020,46,35,R,,2912245,N,N,1,0,,C
01/03/2006,11:48:39.000,P,23.010,23.030,3,13,R,,2912264,P,P,0,0,,C
01/03/2006,11:48:39.000,P,23.010,23.030,3,31,R,,2912272,P,P,0,0,,C
01/03/2006,11:48:39.000,T,23.000,23.030,14,8,R,BRUT,2912279,T,T,0,1,A,C
01/03/2006,11:48:39.000,T,23.000,23.030,14,8,R,CAES,2912285,T,T,0,0,A,C
01/03/2006,11:48:40.000,P,23.010,23.020,3,3,R,,2912471,P,P,0,0,,C
01/03/2006,11:48:40.000,T,23.000,23.030,11,8,R,BRUT,2912478,T,T,0,1,A,C
01/03/2006,11:48:40.000,T,23.000,23.030,11,8,R,CAES,2912492,T,T,0,0,A,C
01/03/2006,11:48:41.000,N,23.010,23.020,46,49,R,,2912706,N,N,1,0,,C
01/03/2006,11:48:42.000,P,23.010,23.020,3,5,R,,2912913,P,P,0,0,,C
01/03/2006,11:48:43.000,N,23.010,23.020,32,49,R,,2913149,N,N,1,0,,C
01/03/2006,11:48:43.000,N,23.010,23.020,32,61,R,,2913171,N,N,1,0,,C
01/03/2006,11:48:44.000,N,23.010,23.020,30,61,R,,2913715,N,N,1,0,,C
01/03/2006,11:48:46.000,N,23.010,23.020,30,62,R,,2914166,N,N,1,0,,C
01/03/2006,11:48:56.000,N,23.010,23.020,12,62,R,,2916591,N,N,1,0,,C
01/03/2006,11:48:58.000,N,23.010,23.020,12,61,R,,2916887,N,N,1,0,,C
01/03/2006,11:48:59.000,N,23.010,23.020,13,61,R,,2917125,N,N,1,0,,C
01/03/2006,11:49:00.000,N,23.010,23.020,1,61,R,,2917297,N,N,6,0,,C
01/03/2006,11:49:00.000,N,23.000,23.020,75,61,R,,2917303,N,N,0,0,,C
01/03/2006,11:49:01.000,N,23.010,23.020,8,63,R,,2917418,N,N,1,0,,C
01/03/2006,11:49:01.000,X,22.750,23.270,1,1,R,,2917424,X,X,0,0,,C
01/03/2006,11:49:01.000,N,23.010,23.020,12,63,R,,2917534,N,N,1,0,,C
01/03/2006,11:49:01.000,N,23.010,23.020,1,63,R,,2917570,N,N,6,0,,C
01/03/2006,11:49:01.000,X,22.760,23.270,1,1,R,,2917594,X,X,0,0,,C
01/03/2006,11:49:02.000,N,23.000,23.020,75,63,R,,2917722,N,N,0,0,,C
01/03/2006,11:49:02.000,N,23.000,23.020,69,63,R,,2917731,N,N,0,0,,C
01/03/2006,11:49:02.000,X,22.750,23.270,1,1,R,,2917851,X,X,0,0,,C
01/03/2006,11:49:02.000,N,23.000,23.020,61,63,R,,2917862,N,N,0,0,,C
01/03/2006,11:49:03.000,N,23.000,23.020,69,63,R,,2917968,N,N,0,0,,C
01/03/2006,11:49:03.000,N,23.000,23.020,72,63,R,,2917976,N,N,0,0,,C
01/03/2006,11:49:03.000,N,23.000,23.020,71,63,R,,2918217,N,N,0,0,,C
01/03/2006,11:49:03.000,N,23.000,23.020,76,63,R,,2918235,N,N,0,0,,C
01/03/2006,11:49:05.000,P,23.000,23.020,20,8,R,,2918577,P,P,6,0,,C
01/03/2006,11:49:05.000,P,23.000,23.020,20,8,R,,2918591,P,P,0,0,,C
01/03/2006,11:49:05.000,T,23.000,23.030,9,8,R,BRUT,2918599,T,T,0,1,A,C
01/03/2006,11:49:05.000,T,23.000,23.030,9,8,R,CAES,2918607,T,T,0,0,A,C
01/03/2006,11:49:05.000,T,23.000,23.030,6,8,R,BRUT,2918615,T,T,0,1,A,C
01/03/2006,11:49:05.000,T,23.000,23.030,6,8,R,CAES,2918622,T,T,0,0,A,C
01/03/2006,11:49:05.000,N,23.000,23.020,68,63,R,,2918634,N,N,1,0,,C
01/03/2006,11:49:07.000,N,23.000,23.010,71,14,R,,2918986,N,N,1,0,,C
01/03/2006,11:49:07.000,N,23.000,23.010,68,14,R,,2919008,N,N,1,0,,C
01/03/2006,11:49:07.000,P,23.000,23.010,20,3,R,,2919084,P,P,0,0,,C
01/03/2006,11:49:07.000,X,22.750,23.260,1,1,R,,2919114,X,X,0,0,,C
01/03/2006,11:49:07.000,P,23.000,23.010,11,3,R,,2919127,P,P,0,0,,C
01/03/2006,11:49:07.000,T,23.000,23.030,3,8,R,BRUT,2919131,T,T,0,1,A,C
01/03/2006,11:49:07.000,T,23.000,23.030,3,8,R,CAES,2919134,T,T,0,0,A,C
01/03/2006,11:49:07.000,T,22.990,23.030,5,8,R,BRUT,2919137,T,T,0,1,A,C
01/03/2006,11:49:07.000,T,22.990,23.030,5,8,R,CAES,2919140,T,T,0,0,A,C
01/03/2006,11:49:09.000,N,23.000,23.010,68,16,R,,2919744,N,N,1,0,,C
01/03/2006,11:49:10.000,P,23.000,23.010,27,3,R,,2919862,P,P,0,0,,C
01/03/2006,11:49:10.000,P,23.000,23.010,30,3,R,,2919870,P,P,0,0,,C
01/03/2006,11:49:10.000,N,23.000,23.010,68,18,R,,2919878,N,N,1,0,,C
01/03/2006,11:49:10.000,N,23.000,23.010,52,18,R,,2920118,N,N,1,0,,C
01/03/2006,11:49:10.000,N,23.000,23.010,52,14,R,,2920141,N,N,1,0,,C
01/03/2006,11:49:11.000,N,23.000,23.010,68,14,R,,2920226,N,N,1,0,,C
01/03/2006,11:49:11.000,P,23.000,23.010,27,3,R,,2920269,P,P,0,0,,C
01/03/2006,11:49:11.000,N,23.000,23.010,52,14,R,,2920282,N,N,1,0,,C
01/03/2006,11:49:11.000,T,22.990,23.020,5,3,R,BRUT,2920409,T,T,0,1,A,C
01/03/2006,11:49:11.000,T,22.990,23.020,5,3,R,CAES,2920418,T,T,0,0,A,C
01/03/2006,11:49:11.000,T,22.990,23.020,5,6,R,BRUT,2920442,T,T,0,1,A,C
01/03/2006,11:49:11.000,T,22.990,23.020,5,6,R,CAES,2920447,T,T,0,0,A,C
01/03/2006,11:49:11.000,P,23.000,23.010,27,3,R,,2920460,P,P,0,0,,C
01/03/2006,11:49:12.000,P,23.000,23.010,30,3,R,,2920572,P,P,0,0,,C
01/03/2006,11:49:12.000,P,23.000,23.020,30,22,R,,2920585,P,P,0,0,,C
01/03/2006,11:49:12.000,P,23.000,23.020,30,19,R,,2920723,P,P,0,0,,C
01/03/2006,11:49:12.000,N,23.000,23.010,55,14,R,,2920749,N,N,1,0,,C
01/03/2006,11:49:13.000,N,23.000,23.010,55,4,R,,2920884,N,N,1,0,,C
01/03/2006,11:49:13.000,T,22.990,23.020,5,3,R,BRUT,2920935,T,T,0,1,A,C
01/03/2006,11:49:13.000,T,22.990,23.020,5,3,R,CAES,2920942,T,T,0,0,A,C
01/03/2006,11:49:13.000,T,23.000,23.030,6,8,R,BRUT,2920963,T,T,0,1,A,C
01/03/2006,11:49:13.000,T,23.000,23.030,6,8,R,CAES,2920967,T,T,0,0,A,C
01/03/2006,11:49:13.000,P,23.000,23.020,33,19,R,,2921092,P,P,0,0,,C
01/03/2006,11:49:13.000,P,23.000,23.020,39,13,R,,2921107,P,P,0,0,,C
01/03/2006,11:49:14.000,N,23.000,23.010,55,27,R,,2921509,N,N,1,0,,C
01/03/2006,11:49:15.000,P,23.000,23.020,42,13,R,,2921682,P,P,0,0,,C
01/03/2006,11:49:15.000,P,23.000,23.020,39,13,R,,2921761,P,P,0,0,,C
01/03/2006,11:49:17.000,N,23.000,23.010,55,29,R,,2922250,N,N,1,0,,C
01/03/2006,11:49:17.000,P,23.000,23.020,36,13,R,,2922367,P,P,0,0,,C
01/03/2006,11:49:18.000,N,23.000,23.010,55,39,R,,2922459,N,N,1,0,,C
01/03/2006,11:49:18.000,N,23.000,23.010,52,39,R,,2922593,N,N,1,0,,C
01/03/2006,11:49:18.000,P,23.000,23.010,36,3,R,,2922614,P,P,0,0,,C
01/03/2006,11:49:21.000,N,23.000,23.010,52,38,R,,2923222,N,N,1,0,,C
01/03/2006,11:49:21.000,N,23.000,23.010,53,38,R,,2923235,N,N,1,0,,C
01/03/2006,11:49:25.000,P,23.000,23.010,36,6,R,,2924290,P,P,0,0,,C
01/03/2006,11:49:27.000,N,23.000,23.010,40,38,R,,2924604,N,N,1,0,,C
01/03/2006,11:49:27.000,P,23.000,23.010,35,6,R,,2924735,P,P,0,0,,C
01/03/2006,11:49:27.000,P,23.000,23.010,35,4,R,,2924739,P,P,0,0,,C
01/03/2006,11:49:27.000,P,23.000,23.010,35,6,R,,2924744,P,P,0,0,,C
01/03/2006,11:49:28.000,P,23.000,23.010,32,6,R,,2924816,P,P,0,0,,C
01/03/2006,11:49:28.000,B,23.000,23.090,9,10,R,,2924879,B,B,0,0,,C
01/03/2006,11:49:30.000,P,23.000,23.010,35,6,R,,2925403,P,P,0,0,,C
01/03/2006,11:49:30.000,N,23.000,23.010,43,38,R,,2925470,N,N,1,0,,C
01/03/2006,11:49:30.000,P,23.000,23.010,38,6,R,,2925648,P,P,0,0,,C
01/03/2006,11:49:30.000,N,23.000,23.010,47,38,R,,2925820,N,N,1,0,,C
01/03/2006,11:49:31.000,B,23.000,23.090,6,10,R,,2925957,B,B,0,0,,C
01/03/2006,11:49:31.000,B,23.000,23.090,6,10,R,,2926014,B,B,0,0,,C
01/03/2006,11:49:34.000,P,23.000,23.010,38,1,R,,2927336,P,P,0,0,,C
01/03/2006,11:49:34.000,P,23.000,23.020,38,13,R,,2927349,P,P,0,0,,C
01/03/2006,11:49:35.000,P,23.000,23.020,39,13,R,,2927439,P,P,0,0,,C
01/03/2006,11:49:36.000,N,23.000,23.010,47,39,R,,2927863,N,N,1,0,,C
01/03/2006,11:49:39.000,P,23.000,23.020,36,13,R,,2928882,P,P,0,0,,C
01/03/2006,11:49:40.000,N,23.000,23.010,44,39,R,,2929161,N,N,1,0,,C
01/03/2006,11:49:46.000,N,23.000,23.010,36,39,R,,2930859,N,N,6,0,,C
01/03/2006,11:49:47.000,P,23.000,23.020,33,13,R,,2931048,P,P,6,0,,C
01/03/2006,11:49:48.000,N,23.000,23.010,36,1,R,,2931195,N,N,1,0,,C
01/03/2006,11:49:48.000,P,23.000,23.020,36,13,R,,2931201,P,P,0,0,,C
01/03/2006,11:49:50.000,B,23.000,23.090,5,10,R,,2931672,B,B,0,0,,C
01/03/2006,11:49:53.000,N,23.000,23.010,28,1,R,,2932518,N,N,6,0,,C
01/03/2006,11:49:55.000,N,23.000,23.010,21,1,R,,2933034,N,N,0,0,,C
01/03/2006,11:49:55.000,N,23.000,23.010,13,1,R,,2933166,N,N,0,0,,C
01/03/2006,11:49:58.000,N,23.000,23.020,13,16,R,,2933887,N,N,6,0,,C
01/03/2006,11:49:58.000,N,23.010,23.020,16,16,R,,2933898,N,N,1,0,,C
01/03/2006,11:49:58.000,N,23.010,23.020,16,3,R,,2933919,N,N,6,0,,C
01/03/2006,11:49:59.000,P,23.000,23.030,39,31,R,,2934008,P,P,6,0,,C
01/03/2006,11:49:59.000,P,23.000,23.030,42,31,R,,2934019,P,P,0,0,,C
01/03/2006,11:49:59.000,T,23.000,23.030,9,8,R,BRUT,2934028,T,T,0,1,A,C
01/03/2006,11:49:59.000,T,23.000,23.030,9,8,R,CAES,2934046,T,T,0,0,A,C
01/03/2006,11:49:59.000,X,22.750,23.270,1,1,R,,2934052,X,X,0,0,,C
01/03/2006,11:49:59.000,X,22.760,23.270,1,1,R,,2934054,X,X,0,0,,C
01/03/2006,11:49:59.000,T,23.000,23.030,9,5,R,BRUT,2934058,T,T,0,1,A,C
01/03/2006,11:49:59.000,T,23.000,23.030,9,5,R,CAES,2934068,T,T,0,0,A,C
01/03/2006,11:49:59.000,P,23.010,23.030,5,31,R,,2934070,P,P,0,0,,C
01/03/2006,11:50:00.000,N,23.010,23.020,29,1,R,,2934153,N,N,1,0,,C
01/03/2006,11:50:00.000,N,23.010,23.020,20,1,R,,2934176,N,N,1,0,,C
01/03/2006,11:50:00.000,P,23.010,23.030,8,31,R,,2934287,P,P,0,0,,C
01/03/2006,11:50:00.000,N,23.010,23.020,25,1,R,,2934295,N,N,1,0,,C
01/03/2006,11:50:00.000,N,23.010,23.020,19,1,R,,2934317,N,N,1,0,,C
01/03/2006,11:50:01.000,T,22.950,23.030,18,18,R,TMBR,2934466,T,T,0,3,A,C
01/03/2006,11:50:01.000,T,23.000,23.030,9,23,R,CAES,2934474,T,T,0,0,A,C
01/03/2006,11:50:02.000,P,23.010,23.030,5,31,R,,2934632,P,P,0,0,,C
01/03/2006,11:50:02.000,N,23.010,23.020,27,1,R,,2934728,N,N,1,0,,C
01/03/2006,11:50:04.000,N,23.010,23.020,26,1,R,,2935054,N,N,1,0,,C
01/03/2006,11:50:05.000,N,23.010,23.020,26,8,R,,2935179,N,N,1,0,,C
01/03/2006,11:50:05.000,N,23.010,23.020,26,9,R,,2935251,N,N,1,0,,C
01/03/2006,11:50:06.000,N,23.010,23.020,19,9,R,,2935559,N,N,1,0,,C
01/03/2006,11:50:07.000,N,23.010,23.020,19,11,R,,2935713,N,N,1,0,,C
01/03/2006,11:50:07.000,N,23.010,23.020,26,11,R,,2935836,N,N,1,0,,C
01/03/2006,11:50:08.000,T,23.010,23.030,1,5,R,BRUT,2936036,T,T,0,3,A,C
01/03/2006,11:50:08.000,T,23.010,23.030,1,23,R,CAES,2936044,T,T,0,0,A,C
01/03/2006,11:50:08.000,N,23.010,23.020,26,27,R,,2936052,N,N,1,0,,C
01/03/2006,11:50:09.000,N,23.010,23.020,37,27,R,,2936159,N,N,1,0,,C
01/03/2006,11:50:09.000,N,23.010,23.020,36,27,R,,2936258,N,N,1,0,,C
01/03/2006,11:50:09.000,P,23.010,23.030,7,31,R,,2936264,P,P,0,0,,C
01/03/2006,11:50:10.000,N,23.010,23.020,27,27,R,,2936390,N,N,1,0,,C
01/03/2006,11:50:10.000,P,23.010,23.030,2,34,R,,2936494,P,P,0,0,,C
01/03/2006,11:50:11.000,N,23.010,23.020,26,27,R,,2936689,N,N,1,0,,C
01/03/2006,11:50:13.000,N,23.010,23.020,26,30,R,,2937225,N,N,1,0,,C
01/03/2006,11:50:13.000,N,23.010,23.020,25,30,R,,2937385,N,N,1,0,,C
01/03/2006,11:50:14.000,T,23.010,23.030,1,8,R,BRUT,2937464,T,T,0,0,A,C
01/03/2006,11:50:14.000,T,23.010,23.030,1,26,R,CAES,2937470,T,T,0,0,A,C
01/03/2006,11:50:15.000,P,23.000,23.030,23,34,R,,2937928,P,P,0,0,,C
01/03/2006,11:50:16.000,P,23.000,23.030,28,34,R,,2938095,P,P,0,0,,C
01/03/2006,11:50:16.000,P,23.000,23.030,25,34,R,,2938293,P,P,0,0,,C
01/03/2006,11:50:16.000,P,23.000,23.020,25,3,R,,2938301,P,P,0,0,,C
01/03/2006,11:50:17.000,N,23.010,23.020,21,33,R,,2938520,N,N,1,0,,C
01/03/2006,11:50:18.000,N,23.010,23.020,20,33,R,,2938972,N,N,1,0,,C
01/03/2006,11:50:19.000,N,23.010,23.020,24,33,R,,2939442,N,N,1,0,,C
01/03/2006,11:50:20.000,N,23.010,23.020,1,33,R,,2939624,N,N,4,0,,C
01/03/2006,11:50:20.000,P,23.000,23.020,25,6,R,,2939781,P,P,0,0,,C
01/03/2006,11:50:20.000,N,23.010,23.020,4,33,R,,2939791,N,N,1,0,,C
01/03/2006,11:50:20.000,P,23.000,23.020,18,12,R,,2939796,P,P,0,0,,C
01/03/2006,11:50:20.000,T,23.010,23.020,1,3,R,BRUT,2939803,T,T,0,1,A,C
01/03/2006,11:50:20.000,T,23.010,23.020,1,3,R,CAES,2939806,T,T,0,0,A,C
01/03/2006,11:50:20.000,T,23.010,23.020,1,6,R,BRUT,2939808,T,T,0,1,A,C
01/03/2006,11:50:20.000,T,23.010,23.020,1,6,R,CAES,2939810,T,T,0,0,A,C
01/03/2006,11:50:20.000,P,23.000,23.020,18,15,R,,2939814,P,P,0,0,,C
01/03/2006,11:50:21.000,N,23.010,23.020,4,1,R,,2939941,N,N,6,0,,C
01/03/2006,11:50:21.000,T,.010,23.020,1,6,R,BRUT,2939972,T,T,0,3,A,C
01/03/2006,11:50:21.000,T,22.980,23.020,5,6,R,CAES,2940074,T,T,0,0,A,C
01/03/2006,11:50:21.000,T,23.000,23.020,5,6,R,BRUT,2940078,T,T,0,1,A,C
01/03/2006,11:50:21.000,T,23.000,23.020,5,6,R,CAES,2940079,T,T,0,0,A,C
01/03/2006,11:50:21.000,N,23.010,23.030,4,36,R,,2940104,N,N,0,0,,C
01/03/2006,11:50:21.000,P,23.000,23.020,18,12,R,,2940119,P,P,6,0,,C
01/03/2006,11:50:22.000,N,23.010,23.030,2,36,R,,2940330,N,N,6,0,,C
01/03/2006,11:50:22.000,P,23.000,23.020,18,9,R,,2940336,P,P,6,0,,C
01/03/2006,11:50:22.000,X,22.760,23.280,1,1,R,,2940356,X,X,0,0,,C
01/03/2006,11:50:23.000,N,23.010,23.020,4,2,R,,2940514,N,N,6,0,,C
01/03/2006,11:50:23.000,X,22.760,23.270,1,1,R,,2940686,X,X,0,0,,C
01/03/2006,11:50:24.000,N,23.010,23.020,2,2,R,,2940828,N,N,6,0,,C
01/03/2006,11:50:24.000,N,23.010,23.020,3,2,R,,2941002,N,N,6,0,,C
01/03/2006,11:50:24.000,N,23.010,23.020,4,2,R,,2941136,N,N,6,0,,C
01/03/2006,11:50:25.000,N,23.010,23.020,2,2,R,,2941386,N,N,6,0,,C
01/03/2006,11:50:26.000,N,23.010,23.020,4,2,R,,2941510,N,N,6,0,,C
01/03/2006,11:50:26.000,N,23.010,23.020,4,32,R,,2941657,N,N,1,0,,C
01/03/2006,11:50:27.000,N,23.010,23.020,2,32,R,,2941760,N,N,1,0,,C
01/03/2006,11:50:27.000,P,23.000,23.020,18,12,R,,2941768,P,P,0,0,,C
01/03/2006,11:50:28.000,N,23.010,23.020,2,34,R,,2942143,N,N,1,0,,C
01/03/2006,11:50:32.000,N,23.010,23.020,3,34,R,,2943109,N,N,1,0,,C
01/03/2006,11:50:32.000,P,23.000,23.020,24,3,R,,2943262,P,P,0,0,,C
01/03/2006,11:50:32.000,T,23.000,23.020,5,1,R,BRUT,2943270,T,T,0,1,A,C
01/03/2006,11:50:32.000,T,23.000,23.020,5,1,R,CAES,2943278,T,T,0,0,A,C
01/03/2006,11:50:32.000,P,23.010,23.030,3,34,R,,2943296,P,P,0,0,,C
01/03/2006,11:50:32.000,T,23.000,23.020,8,6,R,BRUT,2943301,T,T,0,1,A,C
01/03/2006,11:50:32.000,T,23.000,23.020,8,6,R,CAES,2943304,T,T,0,0,A,C
01/03/2006,11:50:32.000,T,23.000,23.030,11,8,R,BRUT,2943307,T,T,0,3,A,C
01/03/2006,11:50:32.000,T,23.000,23.030,11,26,R,CAES,2943310,T,T,0,0,A,C
01/03/2006,11:50:32.000,T,23.000,23.030,11,5,R,BRUT,2943354,T,T,0,0,A,C
01/03/2006,11:50:32.000,T,23.000,23.030,11,23,R,CAES,2943357,T,T,0,0,A,C
01/03/2006,11:50:32.000,T,23.000,23.030,14,5,R,BRUT,2943359,T,T,0,3,A,C
01/03/2006,11:50:32.000,T,23.000,23.030,14,23,R,CAES,2943361,T,T,0,0,A,C
01/03/2006,11:50:33.000,N,23.010,23.020,3,38,R,,2943565,N,N,6,0,,C
01/03/2006,11:50:34.000,N,23.010,23.020,4,38,R,,2943702,N,N,1,0,,C
01/03/2006,11:50:35.000,N,23.010,23.020,5,38,R,,2943857,N,N,1,0,,C
01/03/2006,11:50:36.000,N,23.010,23.020,10,1,R,,2944159,N,N,1,0,,C
01/03/2006,11:50:37.000,T,23.000,23.030,14,8,R,BRUT,2944300,T,T,0,0,A,C
01/03/2006,11:50:37.000,T,23.000,23.030,14,26,R,CAES,2944308,T,T,0,0,A,C
01/03/2006,11:50:37.000,T,23.000,23.030,14,5,R,BRUT,2944330,T,T,0,0,A,C
01/03/2006,11:50:37.000,T,23.000,23.030,14,23,R,CAES,2944337,T,T,0,0,A,C
01/03/2006,11:50:37.000,P,23.010,23.030,8,34,R,,2944344,P,P,0,0,,C
01/03/2006,11:50:37.000,P,23.010,23.030,11,34,R,,2944454,P,P,6,0,,C
01/03/2006,11:50:38.000,P,23.010,23.030,16,34,R,,2944499,P,P,6,0,,C
01/03/2006,11:50:38.000,N,23.010,23.020,10,4,R,,2944650,N,N,6,0,,C
01/03/2006,11:50:39.000,N,23.010,23.020,10,5,R,,2944766,N,N,6,0,,C
01/03/2006,11:50:39.000,N,23.010,23.020,34,5,R,,2944791,N,N,1,0,,C
01/03/2006,11:50:39.000,P,23.010,23.030,18,34,R,,2944948,P,P,0,0,,C
01/03/2006,11:50:39.000,N,23.010,23.020,33,5,R,,2944956,N,N,1,0,,C
01/03/2006,11:50:42.000,N,23.010,23.020,33,1,R,,2945500,N,N,1,0,,C
01/03/2006,11:50:45.000,N,23.010,23.020,33,25,R,,2946072,N,N,1,0,,C
01/03/2006,11:50:46.000,P,23.010,23.030,13,34,R,,2946237,P,P,0,0,,C
01/03/2006,11:50:46.000,N,23.010,23.020,33,28,R,,2946268,N,N,1,0,,C
01/03/2006,11:50:46.000,N,23.010,23.020,33,30,R,,2946451,N,N,1,0,,C
01/03/2006,11:50:50.000,N,23.010,23.020,33,20,R,,2947479,N,N,1,0,,C
01/03/2006,11:50:52.000,N,23.010,23.020,33,15,R,,2947879,N,N,1,0,,C
01/03/2006,11:50:53.000,N,23.010,23.020,34,15,R,,2948005,N,N,1,0,,C
01/03/2006,11:50:55.000,P,23.010,23.020,13,3,R,,2948555,P,P,0,0,,C
01/03/2006,11:50:55.000,T,23.000,23.030,14,8,R,BRUT,2948563,T,T,0,0,A,C
01/03/2006,11:50:55.000,T,23.000,23.030,14,26,R,CAES,2948570,T,T,0,0,A,C
01/03/2006,11:50:57.000,T,22.950,23.050,18,18,R,TMBR,2948873,T,T,0,3,A,C
01/03/2006,11:50:57.000,T,23.000,23.030,14,8,R,CAES,2948882,T,T,0,0,A,C
01/03/2006,11:50:57.000,T,23.000,23.030,14,5,R,BRUT,2948900,T,T,0,1,A,C
01/03/2006,11:50:57.000,T,23.000,23.030,14,5,R,CAES,2948904,T,T,0,0,A,C
01/03/2006,11:50:59.000,N,23.010,23.020,34,14,R,,2949400,N,N,1,0,,C
01/03/2006,11:51:00.000,N,23.010,23.020,34,15,R,,2949574,N,N,1,0,,C
01/03/2006,11:51:01.000,N,23.010,23.020,34,1,R,,2949741,N,N,6,0,,C
01/03/2006,11:51:01.000,N,23.010,23.030,34,55,R,,2949809,N,N,0,0,,C
01/03/2006,11:51:01.000,N,23.010,23.030,34,65,R,,2949817,N,N,0,0,,C
01/03/2006,11:51:02.000,X,22.760,23.280,1,1,R,,2950010,X,X,0,0,,C
01/03/2006,11:51:02.000,N,23.010,23.030,33,65,R,,2950044,N,N,6,0,,C
01/03/2006,11:51:03.000,N,23.010,23.030,33,69,R,,2950153,N,N,0,0,,C
01/03/2006,11:51:06.000,P,23.010,23.030,13,16,R,,2950908,P,P,6,0,,C
01/03/2006,11:51:07.000,P,23.020,23.030,3,11,R,,2950921,P,P,6,0,,C
01/03/2006,11:51:07.000,T,23.010,23.030,3,5,R,BRUT,2950925,T,T,0,1,A,C
01/03/2006,11:51:07.000,T,23.010,23.030,3,5,R,CAES,2950928,T,T,0,0,A,C
01/03/2006,11:51:07.000,T,23.010,23.030,6,2,R,BRUT,2950931,T,T,0,1,A,C
01/03/2006,11:51:07.000,T,23.010,23.030,6,2,R,CAES,2950934,T,T,0,0,A,C
01/03/2006,11:51:07.000,T,23.010,23.040,6,8,R,BRUT,2950935,T,T,0,1,A,C
01/03/2006,11:51:07.000,T,23.010,23.040,6,8,R,CAES,2950936,T,T,0,0,A,C
01/03/2006,11:51:07.000,P,23.020,23.030,3,5,R,,2951032,P,P,0,0,,C
01/03/2006,11:51:07.000,T,23.020,23.040,6,8,R,BRUT,2951039,T,T,4,1,A,C
01/03/2006,11:51:07.000,T,23.020,23.040,6,8,R,CAES,2951045,T,T,0,0,A,C
01/03/2006,11:51:07.000,P,23.020,23.030,6,5,R,,2951051,P,P,0,0,,C
01/03/2006,11:51:07.000,N,23.010,23.030,33,63,R,,2951156,N,N,4,0,,C
01/03/2006,11:51:08.000,N,23.010,23.030,31,63,R,,2951249,N,N,0,0,,C
01/03/2006,11:51:09.000,N,23.010,23.030,31,9,R,,2951484,N,N,4,0,,C
01/03/2006,11:51:09.000,P,23.020,23.040,6,19,R,,2951630,P,P,0,0,,C
01/03/2006,11:51:09.000,T,23.020,23.040,6,8,R,BRUT,2951645,T,T,6,0,A,C
01/03/2006,11:51:09.000,T,23.020,23.040,6,5,R,BRUT,2951653,T,T,0,1,A,C
01/03/2006,11:51:09.000,T,23.020,23.040,6,5,R,CAES,2951660,T,T,0,0,A,C
01/03/2006,11:51:12.000,N,23.010,23.030,28,9,R,,2952703,N,N,0,0,,C
01/03/2006,11:51:13.000,P,23.010,23.040,18,19,R,,2953095,P,P,4,0,,C
01/03/2006,11:51:14.000,P,23.010,23.040,18,22,R,,2953195,P,P,0,0,,C
01/03/2006,11:51:14.000,P,23.010,23.040,20,22,R,,2953207,P,P,0,0,,C
01/03/2006,11:51:14.000,T,23.020,23.040,3,5,R,BRUT,2953214,T,T,4,1,A,C
01/03/2006,11:51:14.000,T,23.020,23.040,3,5,R,CAES,2953220,T,T,0,0,A,C
01/03/2006,11:51:14.000,T,23.020,23.040,3,5,R,BRUT,2953234,T,T,0,0,A,C
01/03/2006,11:51:14.000,T,23.020,23.030,3,3,R,BRUT,2953241,T,T,0,1,A,C
01/03/2006,11:51:14.000,T,23.020,23.030,3,3,R,CAES,2953248,T,T,0,0,A,C
01/03/2006,11:51:14.000,T,23.010,23.030,5,3,R,BRUT,2953264,T,T,6,1,A,C
01/03/2006,11:51:14.000,T,23.010,23.030,5,3,R,CAES,2953270,T,T,0,0,A,C
01/03/2006,11:51:14.000,P,23.010,23.040,13,22,R,,2953422,P,P,0,0,,C
01/03/2006,11:51:14.000,P,23.010,23.030,13,3,R,,2953432,P,P,0,0,,C
01/03/2006,11:51:14.000,T,23.010,23.030,3,3,R,BRUT,2953439,T,T,0,1,A,C
01/03/2006,11:51:14.000,T,23.010,23.030,3,3,R,CAES,2953443,T,T,0,0,A,C
01/03/2006,11:51:15.000,T,23.000,23.030,14,3,R,BRUT,2953557,T,T,0,1,A,C
01/03/2006,11:51:15.000,T,23.000,23.030,14,3,R,CAES,2953562,T,T,0,0,A,C
01/03/2006,11:51:15.000,P,23.010,23.030,13,6,R,,2953609,P,P,0,0,,C
01/03/2006,11:51:16.000,N,23.020,23.030,38,80,R,,2953921,N,N,1,0,,C
01/03/2006,11:51:16.000,N,23.020,23.030,38,83,R,,2953925,N,N,1,0,,C
01/03/2006,11:51:16.000,P,23.010,23.030,18,8,R,,2954041,P,P,0,0,,C
01/03/2006,11:51:16.000,P,23.010,23.030,18,8,R,,2954049,P,P,0,0,,C
01/03/2006,11:51:16.000,X,22.770,23.280,1,1,R,,2954153,X,X,0,0,,C
01/03/2006,11:51:16.000,P,23.010,23.030,19,8,R,,2954156,P,P,0,0,,C
01/03/2006,11:51:17.000,P,23.010,23.030,19,15,R,,2954191,P,P,0,0,,C
01/03/2006,11:51:18.000,N,23.020,23.030,40,83,R,,2954758,N,N,1,0,,C
01/03/2006,11:51:19.000,P,23.020,23.030,5,3,R,,2954837,P,P,0,0,,C
01/03/2006,11:51:19.000,P,23.020,23.030,8,3,R,,2954854,P,P,0,0,,C
01/03/2006,11:51:19.000,T,23.000,23.040,14,5,R,BRUT,2954859,T,T,0,1,A,C
01/03/2006,11:51:19.000,T,23.000,23.040,14,5,R,CAES,2954878,T,T,0,0,A,C
01/03/2006,11:51:19.000,T,23.020,23.040,3,5,R,BRUT,2954887,T,T,0,1,A,C
01/03/2006,11:51:19.000,T,23.020,23.040,3,5,R,CAES,2954908,T,T,0,0,A,C
01/03/2006,11:51:19.000,P,23.020,23.040,8,17,R,,2954961,P,P,0,0,,C
01/03/2006,11:51:19.000,P,23.020,23.040,8,17,R,,2954968,P,P,0,0,,C
01/03/2006,11:51:20.000,N,23.020,23.030,40,80,R,,2955223,N,N,1,0,,C
01/03/2006,11:51:20.000,N,23.020,23.030,40,77,R,,2955256,N,N,1,0,,C
01/03/2006,11:51:20.000,N,23.020,23.030,41,77,R,,2955413,N,N,1,0,,C
01/03/2006,11:51:21.000,N,23.020,23.030,41,23,R,,2955808,N,N,1,0,,C
01/03/2006,11:51:22.000,N,23.020,23.030,41,13,R,,2955971,N,N,1,0,,C
01/03/2006,11:51:22.000,P,23.020,23.040,10,17,R,,2955992,P,P,0,0,,C
01/03/2006,11:51:22.000,P,23.020,23.040,15,17,R,,2956051,P,P,0,0,,C
01/03/2006,11:51:22.000,P,23.020,23.040,18,17,R,,2956125,P,P,0,0,,C
01/03/2006,11:51:23.000,N,23.020,23.030,41,25,R,,2956454,N,N,1,0,,C
01/03/2006,11:51:23.000,T,23.020,23.040,6,5,R,BRUT,2956461,T,T,0,1,A,C
01/03/2006,11:51:23.000,T,23.020,23.040,6,5,R,CAES,2956468,T,T,0,0,A,C
01/03/2006,11:51:23.000,P,23.020,23.040,18,14,R,,2956475,P,P,0,0,,C
01/03/2006,11:51:24.000,N,23.020,23.030,41,1,R,,2956582,N,N,1,0,,C
01/03/2006,11:51:25.000,P,23.020,23.040,27,14,R,,2956718,P,P,0,0,,C
01/03/2006,11:51:25.000,P,23.020,23.040,27,11,R,,2956823,P,P,0,0,,C
01/03/2006,11:51:26.000,N,23.020,23.030,56,1,R,,2957206,N,N,1,0,,C
01/03/2006,11:51:26.000,N,23.020,23.030,73,1,R,,2957222,N,N,1,0,,C
01/03/2006,11:51:28.000,N,23.020,23.030,74,1,R,,2957608,N,N,1,0,,C
01/03/2006,11:51:28.000,N,23.020,23.030,20,1,R,,2957634,N,N,6,0,,C
01/03/2006,11:51:29.000,N,23.020,23.030,21,27,R,,2957740,N,N,6,0,,C
01/03/2006,11:51:29.000,P,23.020,23.040,30,11,R,,2957752,P,P,6,0,,C
01/03/2006,11:51:29.000,P,23.020,23.040,27,11,R,,2957767,P,P,6,0,,C
01/03/2006,11:51:29.000,P,23.020,23.040,27,14,R,,2957904,P,P,0,0,,C
01/03/2006,11:51:29.000,P,23.020,23.040,18,14,R,,2957912,P,P,6,0,,C
01/03/2006,11:51:30.000,N,23.020,23.030,1,27,R,,2957985,N,N,6,0,,C
01/03/2006,11:51:30.000,N,23.010,23.030,66,27,R,,2958018,N,N,0,0,,C
01/03/2006,11:51:30.000,N,23.020,23.030,2,27,R,,2958024,N,N,0,0,,C
01/03/2006,11:51:30.000,P,23.020,23.040,15,14,R,,2958145,P,P,6,0,,C
01/03/2006,11:51:30.000,P,23.020,23.040,15,20,R,,2958160,P,P,0,0,,C
01/03/2006,11:51:30.000,N,23.020,23.030,1,50,R,,2958165,N,N,6,0,,C
01/03/2006,11:51:30.000,N,23.010,23.030,66,50,R,,2958171,N,N,0,0,,C
01/03/2006,11:51:30.000,X,22.760,23.280,1,1,R,,2958188,X,X,0,0,,C
01/03/2006,11:51:30.000,X,22.770,23.280,1,1,R,,2958196,X,X,0,0,,C
01/03/2006,11:51:30.000,T,23.020,23.040,3,5,R,BRUT,2958199,T,T,0,1,A,C
01/03/2006,11:51:30.000,T,23.020,23.040,3,5,R,CAES,2958201,T,T,0,0,A,C
01/03/2006,11:51:30.000,P,23.020,23.040,12,23,R,,2958203,P,P,6,0,,C
01/03/2006,11:51:31.000,P,23.020,23.040,10,25,R,,2958246,P,P,6,0,,C
01/03/2006,11:51:31.000,P,23.020,23.030,10,3,R,,2958255,P,P,0,0,,C
01/03/2006,11:51:31.000,P,23.020,23.030,8,3,R,,2958270,P,P,6,0,,C
01/03/2006,11:51:31.000,N,23.010,23.030,66,51,R,,2958276,N,N,6,0,,C
01/03/2006,11:51:31.000,N,23.010,23.030,56,51,R,,2958280,N,N,0,0,,C
01/03/2006,11:51:31.000,X,22.760,23.280,1,1,R,,2958297,X,X,0,0,,C
01/03/2006,11:51:32.000,N,23.010,23.030,66,51,R,,2958548,N,N,0,0,,C
01/03/2006,11:51:32.000,N,23.010,23.030,76,52,R,,2958556,N,N,6,0,,C
01/03/2006,11:51:33.000,N,23.020,23.030,45,52,R,,2958741,N,N,1,0,,C
01/03/2006,11:51:34.000,X,22.770,23.280,1,1,R,,2958882,X,X,0,0,,C
01/03/2006,11:51:34.000,P,23.020,23.030,13,3,R,,2958909,P,P,0,0,,C
01/03/2006,11:51:34.000,N,23.020,23.030,45,50,R,,2958920,N,N,1,0,,C
01/03/2006,11:51:34.000,N,23.020,23.030,45,51,R,,2958922,N,N,1,0,,C
01/03/2006,11:51:34.000,N,23.020,23.030,45,1,R,,2959021,N,N,6,0,,C
01/03/2006,11:51:35.000,P,23.020,23.040,13,22,R,,2959139,P,P,6,0,,C
01/03/2006,11:51:35.000,P,23.020,23.040,22,13,R,,2959159,P,P,0,0,,C
01/03/2006,11:51:36.000,T,23.020,23.040,6,5,R,BRUT,2959402,T,T,0,1,A,C
01/03/2006,11:51:36.000,T,23.020,23.040,6,5,R,CAES,2959408,T,T,0,0,A,C
01/03/2006,11:51:36.000,T,23.020,23.040,9,5,R,BRUT,2959415,T,T,0,1,A,C
01/03/2006,11:51:36.000,T,23.020,23.040,9,5,R,CAES,2959422,T,T,0,0,A,C
01/03/2006,11:51:36.000,N,23.020,23.030,47,1,R,,2959537,N,N,1,0,,C
01/03/2006,11:51:36.000,P,23.020,23.040,31,13,R,,2959573,P,P,0,0,,C
01/03/2006,11:51:37.000,N,23.020,23.030,47,50,R,,2959688,N,N,1,0,,C
01/03/2006,11:51:37.000,N,23.020,23.030,47,86,R,,2959807,N,N,1,0,,C
01/03/2006,11:51:37.000,P,23.020,23.030,31,3,R,,2959833,P,P,0,0,,C
01/03/2006,11:51:37.000,P,23.020,23.030,19,3,R,,2959841,P,P,0,0,,C
01/03/2006,11:51:37.000,T,23.020,23.040,6,5,R,BRUT,2959844,T,T,0,1,A,C
01/03/2006,11:51:37.000,T,23.020,23.040,6,5,R,CAES,2959847,T,T,0,0,A,C
01/03/2006,11:51:37.000,N,23.020,23.030,69,86,R,,2959852,N,N,1,0,,C
01/03/2006,11:51:38.000,P,23.020,23.030,19,6,R,,2959982,P,P,0,0,,C
01/03/2006,11:51:38.000,N,23.020,23.030,69,87,R,,2960133,N,N,1,0,,C
01/03/2006,11:51:39.000,N,23.020,23.030,69,88,R,,2960339,N,N,1,0,,C
01/03/2006,11:51:40.000,N,23.020,23.030,69,90,R,,2960570,N,N,1,0,,C
01/03/2006,11:51:40.000,P,23.020,23.030,19,8,R,,2960601,P,P,0,0,,C
01/03/2006,11:51:40.000,P,23.020,23.030,19,11,R,,2960811,P,P,0,0,,C
01/03/2006,11:51:40.000,N,23.020,23.030,69,92,R,,2961003,N,N,1,0,,C
01/03/2006,11:51:41.000,N,23.020,23.030,60,92,R,,2961058,N,N,1,0,,C
01/03/2006,11:51:41.000,P,23.020,23.030,8,11,R,,2961416,P,P,0,0,,C
01/03/2006,11:51:42.000,T,23.020,23.040,3,5,R,BRUT,2961558,T,T,0,1,A,C
01/03/2006,11:51:42.000,T,23.020,23.040,3,5,R,CAES,2961566,T,T,0,0,A,C
01/03/2006,11:51:42.000,N,23.020,23.030,60,95,R,,2961579,N,N,1,0,,C
01/03/2006,11:51:44.000,N,23.020,23.030,60,94,R,,2962062,N,N,1,0,,C
01/03/2006,11:51:44.000,N,23.020,23.030,60,104,R,,2962259,N,N,1,0,,C
01/03/2006,11:51:46.000,N,23.020,23.030,60,101,R,,2962858,N,N,1,0,,C
01/03/2006,11:51:46.000,N,23.020,23.030,60,102,R,,2963081,N,N,1,0,,C
01/03/2006,11:51:47.000,P,23.020,23.040,8,22,R,,2963376,P,P,0,0,,C
01/03/2006,11:51:47.000,P,23.020,23.040,11,20,R,,2963384,P,P,0,0,,C
01/03/2006,11:51:48.000,P,23.020,23.040,11,23,R,,2963596,P,P,0,0,,C
01/03/2006,11:51:48.000,P,23.020,23.040,16,23,R,,2963612,P,P,0,0,,C
01/03/2006,11:51:48.000,N,23.020,23.030,60,101,R,,2963667,N,N,1,0,,C
01/03/2006,11:51:48.000,N,23.020,23.030,60,76,R,,2963932,N,N,1,0,,C
01/03/2006,11:51:49.000,P,23.020,23.040,21,23,R,,2964222,P,P,0,0,,C
01/03/2006,11:51:49.000,P,23.020,23.040,21,20,R,,2964229,P,P,0,0,,C
01/03/2006,11:51:50.000,P,23.020,23.040,24,20,R,,2964618,P,P,0,0,,C
01/03/2006,11:51:50.000,P,23.020,23.040,27,17,R,,2964626,P,P,0,0,,C
01/03/2006,11:51:50.000,P,23.020,23.040,27,14,R,,2964632,P,P,0,0,,C
01/03/2006,11:51:50.000,T,23.020,23.040,6,5,R,BRUT,2964666,T,T,0,1,A,C
01/03/2006,11:51:50.000,T,23.020,23.040,6,5,R,CAES,2964671,T,T,0,0,A,C
01/03/2006,11:51:50.000,N,23.020,23.030,60,73,R,,2964826,N,N,1,0,,C
01/03/2006,11:51:51.000,N,23.020,23.030,60,58,R,,2965036,N,N,1,0,,C
01/03/2006,11:51:51.000,N,23.020,23.030,63,58,R,,2965179,N,N,1,0,,C
01/03/2006,11:51:51.000,N,23.020,23.030,63,57,R,,2965184,N,N,1,0,,C
01/03/2006,11:51:52.000,N,23.020,23.030,63,56,R,,2965334,N,N,1,0,,C
01/03/2006,11:51:54.000,P,23.020,23.040,24,14,R,,2966173,P,P,0,0,,C
01/03/2006,11:51:54.000,N,23.020,23.030,63,55,R,,2966363,N,N,1,0,,C
01/03/2006,11:51:55.000,N,23.020,23.030,60,55,R,,2966642,N,N,1,0,,C
01/03/2006,11:51:55.000,P,23.020,23.040,18,22,R,,2966679,P,P,0,0,,C
01/03/2006,11:51:55.000,T,23.020,23.040,3,5,R,BRUT,2966809,T,T,0,1,A,C
01/03/2006,11:51:55.000,T,23.020,23.040,3,5,R,CAES,2966820,T,T,0,0,A,C
01/03/2006,11:51:55.000,T,23.010,23.040,5,5,R,BRUT,2966831,T,T,0,1,A,C
01/03/2006,11:51:55.000,T,23.010,23.040,5,5,R,CAES,2966839,T,T,0,0,A,C
01/03/2006,11:51:55.000,T,23.010,23.030,5,2,R,BRUT,2966848,T,T,0,1,A,C
01/03/2006,11:51:55.000,T,23.010,23.030,5,2,R,CAES,2966852,T,T,0,0,A,C
01/03/2006,11:51:56.000,N,23.020,23.030,60,57,R,,2967089,N,N,1,0,,C
01/03/2006,11:51:59.000,N,23.020,23.030,60,7,R,,2968082,N,N,1,0,,C
01/03/2006,11:52:00.000,N,23.020,23.030,60,57,R,,2968409,N,N,1,0,,C
01/03/2006,11:52:00.000,N,23.020,23.030,60,60,R,,2968416,N,N,1,0,,C
01/03/2006,11:52:00.000,P,23.020,23.040,21,22,R,,2968459,P,P,0,0,,C
01/03/2006,11:52:00.000,N,23.020,23.030,60,57,R,,2968596,N,N,1,0,,C
01/03/2006,11:52:00.000,P,23.020,23.040,18,22,R,,2968604,P,P,0,0,,C
01/03/2006,11:52:01.000,N,23.020,23.030,60,59,R,,2968857,N,N,1,0,,C
01/03/2006,11:52:01.000,N,23.020,23.030,60,60,R,,2968891,N,N,1,0,,C
01/03/2006,11:52:02.000,N,23.020,23.030,63,60,R,,2969005,N,N,1,0,,C
01/03/2006,11:52:03.000,N,23.020,23.030,63,62,R,,2969366,N,N,1,0,,C
01/03/2006,11:52:03.000,N,23.020,23.030,63,21,R,,2969572,N,N,1,0,,C
01/03/2006,11:52:06.000,N,23.020,23.030,63,31,R,,2970312,N,N,1,0,,C
01/03/2006,11:52:06.000,N,23.020,23.030,64,31,R,,2970430,N,N,1,0,,C
01/03/2006,11:52:09.000,N,23.020,23.030,64,58,R,,2971119,N,N,1,0,,C
01/03/2006,11:52:10.000,N,23.020,23.030,65,58,R,,2971344,N,N,1,0,,C
01/03/2006,11:52:13.000,T,22.520,23.530,1,1,R,SBSH,2972230,T,T,0,0,A,C
01/03/2006,11:52:17.000,T,23.010,23.040,5,5,R,BRUT,2973151,T,T,0,1,A,C
01/03/2006,11:52:17.000,T,23.010,23.040,5,5,R,CAES,2973159,T,T,0,0,A,C
01/03/2006,11:52:19.000,N,23.020,23.030,65,48,R,,2973854,N,N,1,0,,C
01/03/2006,11:52:23.000,N,23.020,23.030,65,1,R,,2975490,N,N,1,0,,C
01/03/2006,11:52:24.000,P,23.020,23.040,27,19,R,,2975652,P,P,0,0,,C
01/03/2006,11:52:24.000,P,23.020,23.040,30,19,R,,2975666,P,P,0,0,,C
01/03/2006,11:52:24.000,P,23.020,23.040,33,14,R,,2975678,P,P,0,0,,C
01/03/2006,11:52:25.000,T,23.020,23.040,3,5,R,BRUT,2975832,T,T,0,1,A,C
01/03/2006,11:52:25.000,T,23.020,23.040,3,5,R,CAES,2975839,T,T,0,0,A,C
01/03/2006,11:52:25.000,T,23.020,23.040,6,5,R,BRUT,2975846,T,T,0,1,A,C
01/03/2006,11:52:25.000,T,23.020,23.040,6,5,R,CAES,2975863,T,T,0,0,A,C
01/03/2006,11:52:25.000,N,23.020,23.030,65,10,R,,2976027,N,N,1,0,,C
01/03/2006,11:52:25.000,P,23.020,23.040,33,17,R,,2976067,P,P,0,0,,C
01/03/2006,11:52:25.000,N,23.020,23.030,65,1,R,,2976182,N,N,1,0,,C
01/03/2006,11:52:26.000,N,23.020,23.030,65,18,R,,2976557,N,N,1,0,,C
01/03/2006,11:52:27.000,N,23.020,23.050,65,173,R,,2976683,N,N,6,0,,C
01/03/2006,11:52:28.000,P,23.020,23.040,33,6,R,,2976810,P,P,6,0,,C
01/03/2006,11:52:28.000,T,23.020,23.040,6,3,R,BRUT,2976823,T,T,0,1,A,C
01/03/2006,11:52:28.000,T,23.020,23.040,6,3,R,CAES,2976831,T,T,0,0,A,C
01/03/2006,11:52:28.000,T,23.020,23.050,6,9,R,BRUT,2976839,T,T,0,3,A,C
01/03/2006,11:52:28.000,T,23.020,23.050,6,27,R,CAES,2976844,T,T,0,0,A,C
01/03/2006,11:52:28.000,T,23.020,23.050,6,12,R,BRUT,2976848,T,T,0,0,A,C
01/03/2006,11:52:28.000,T,23.020,23.050,6,30,R,CAES,2976851,T,T,0,0,A,C
01/03/2006,11:52:28.000,X,22.770,23.300,1,1,R,,2976854,X,X,0,0,,C
01/03/2006,11:52:28.000,T,23.020,23.050,6,14,R,BRUT,2976857,T,T,0,0,A,C
01/03/2006,11:52:28.000,T,23.020,23.050,6,32,R,CAES,2976860,T,T,0,0,A,C
01/03/2006,11:52:28.000,P,23.020,23.040,36,6,R,,2976862,P,P,0,0,,C
01/03/2006,11:52:28.000,N,23.020,23.030,83,16,R,,2976961,N,N,1,0,,C
01/03/2006,11:52:28.000,N,23.020,23.030,86,16,R,,2976984,N,N,1,0,,C
01/03/2006,11:52:29.000,P,23.020,23.040,36,11,R,,2977077,P,P,0,0,,C
01/03/2006,11:52:29.000,P,23.020,23.040,36,14,R,,2977085,P,P,0,0,,C
01/03/2006,11:52:29.000,X,22.770,23.280,1,1,R,,2977112,X,X,0,0,,C
01/03/2006,11:52:29.000,N,23.020,23.030,68,13,R,,2977204,N,N,1,0,,C
01/03/2006,11:52:30.000,N,23.020,23.030,68,14,R,,2977354,N,N,1,0,,C
01/03/2006,11:52:34.000,N,23.020,23.030,69,14,R,,2978395,N,N,1,0,,C
01/03/2006,11:52:35.000,P,23.020,23.030,36,3,R,,2978822,P,P,0,0,,C
01/03/2006,11:52:36.000,N,23.020,23.030,69,27,R,,2978925,N,N,1,0,,C
01/03/2006,11:52:36.000,P,23.020,23.030,27,3,R,,2979089,P,P,0,0,,C
01/03/2006,11:52:37.000,N,23.020,23.030,69,28,R,,2979220,N,N,1,0,,C
01/03/2006,11:52:38.000,P,23.020,23.030,27,6,R,,2979339,P,P,0,0,,C
01/03/2006,11:52:39.000,P,23.020,23.030,24,6,R,,2979659,P,P,0,0,,C
01/03/2006,11:52:40.000,N,23.020,23.030,66,27,R,,2979791,N,N,1,0,,C
01/03/2006,11:52:42.000,N,23.020,23.030,65,27,R,,2980327,N,N,1,0,,C
01/03/2006,11:52:44.000,P,23.020,23.040,24,16,R,,2980883,P,P,0,0,,C
01/03/2006,11:52:44.000,N,23.020,23.030,65,48,R,,2980890,N,N,1,0,,C
01/03/2006,11:52:45.000,N,23.020,23.030,65,34,R,,2981025,N,N,1,0,,C
01/03/2006,11:52:45.000,P,23.020,23.040,33,16,R,,2981063,P,P,0,0,,C
01/03/2006,11:52:45.000,P,23.020,23.040,36,16,R,,2981070,P,P,0,0,,C
01/03/2006,11:52:45.000,N,23.020,23.030,66,34,R,,2981174,N,N,1,0,,C
01/03/2006,11:52:45.000,N,23.020,23.030,66,8,R,,2981231,N,N,1,0,,C
01/03/2006,11:52:46.000,N,23.020,23.030,33,8,R,,2981324,N,N,6,0,,C
01/03/2006,11:52:46.000,N,23.020,23.030,33,1,R,,2981529,N,N,6,0,,C
01/03/2006,11:52:47.000,N,23.020,23.030,36,8,R,,2981673,N,N,6,0,,C
01/03/2006,11:52:50.000,T,23.020,23.050,7,14,R,BRUT,2982524,T,T,0,3,A,C
01/03/2006,11:52:50.000,T,23.020,23.050,7,32,R,CAES,2982542,T,T,0,0,A,C
01/03/2006,11:52:50.000,T,23.020,23.050,8,14,R,BRUT,2982578,T,T,0,3,A,C
01/03/2006,11:52:50.000,T,23.020,23.050,8,32,R,CAES,2982586,T,T,0,0,A,C
01/03/2006,11:52:50.000,N,23.020,23.030,36,6,R,,2982616,N,N,6,0,,C
01/03/2006,11:52:51.000,N,23.020,23.030,55,6,R,,2982800,N,N,1,0,,C
01/03/2006,11:52:51.000,N,23.020,23.040,55,7,R,,2983242,N,N,6,0,,C
01/03/2006,11:52:51.000,N,23.020,23.040,52,7,R,,2983246,N,N,6,0,,C
01/03/2006,11:52:51.000,P,23.020,23.040,33,16,R,,2983247,P,P,0,0,,C
01/03/2006,11:52:52.000,P,23.020,23.040,30,16,R,,2983254,P,P,0,0,,C
01/03/2006,11:52:52.000,T,23.020,23.050,9,14,R,BRUT,2983389,T,T,0,3,A,C
01/03/2006,11:52:52.000,T,23.020,23.050,9,32,R,CAES,2983409,T,T,0,0,A,C
01/03/2006,11:52:52.000,T,23.020,23.050,10,14,R,BRUT,2983417,T,T,0,3,A,C
01/03/2006,11:52:52.000,T,23.020,23.050,10,32,R,CAES,2983433,T,T,0,0,A,C
01/03/2006,11:52:52.000,X,22.770,23.290,1,1,R,,2983445,X,X,0,0,,C
01/03/2006,11:52:52.000,P,23.020,23.050,25,52,R,,2983628,P,P,6,0,,C
01/03/2006,11:52:53.000,N,23.030,23.040,16,7,R,,2983934,N,N,1,0,,C
01/03/2006,11:52:53.000,T,23.030,23.050,2,16,R,BRUT,2983945,T,T,0,3,A,C
01/03/2006,11:52:53.000,T,23.030,23.050,2,34,R,CAES,2983952,T,T,0,0,A,C
01/03/2006,11:52:53.000,P,23.020,23.050,22,52,R,,2984158,P,P,0,0,,C
01/03/2006,11:52:53.000,X,22.780,23.290,1,1,R,,2984166,X,X,0,0,,C
01/03/2006,11:52:54.000,T,23.030,23.050,3,16,R,BRUT,2984503,T,T,0,3,A,C
01/03/2006,11:52:54.000,T,23.030,23.050,3,34,R,CAES,2984509,T,T,0,0,A,C
01/03/2006,11:52:54.000,T,23.030,23.050,4,16,R,BRUT,2984528,T,T,0,3,A,C
01/03/2006,11:52:54.000,T,23.030,23.050,4,34,R,CAES,2984532,T,T,0,0,A,C
01/03/2006,11:52:54.000,T,23.030,23.050,4,14,R,BRUT,2984701,T,T,0,0,A,C
01/03/2006,11:52:54.000,T,23.030,23.050,4,32,R,CAES,2984705,T,T,0,0,A,C
01/03/2006,11:52:54.000,P,23.020,23.050,25,52,R,,2984745,P,P,0,0,,C
01/03/2006,11:52:55.000,P,23.030,23.050,16,50,R,,2984983,P,P,0,0,,C
01/03/2006,11:52:55.000,N,23.030,23.040,29,7,R,,2985007,N,N,1,0,,C
01/03/2006,11:52:55.000,N,23.030,23.040,30,17,R,,2985248,N,N,1,0,,C
01/03/2006,11:52:57.000,P,23.030,23.050,18,50,R,,2985802,P,P,0,0,,C
01/03/2006,11:52:59.000,N,23.030,23.040,30,19,R,,2986880,N,N,1,0,,C
01/03/2006,11:52:59.000,N,23.030,23.040,30,18,R,,2986912,N,N,1,0,,C
01/03/2006,11:53:00.000,P,23.030,23.050,13,50,R,,2987297,P,P,0,0,,C
01/03/2006,11:53:00.000,P,23.030,23.050,11,50,R,,2987305,P,P,0,0,,C
01/03/2006,11:53:01.000,N,23.030,23.040,19,18,R,,2987542,N,N,1,0,,C
01/03/2006,11:53:02.000,N,23.030,23.040,19,37,R,,2987965,N,N,1,0,,C
01/03/2006,11:53:02.000,P,23.020,23.050,25,50,R,,2988251,P,P,0,0,,C
01/03/2006,11:53:03.000,T,23.030,23.050,3,14,R,BRUT,2988294,T,T,0,3,A,C
01/03/2006,11:53:03.000,T,23.030,23.050,3,32,R,CAES,2988301,T,T,0,0,A,C
01/03/2006,11:53:03.000,T,23.030,23.050,1,14,R,BRUT,2988307,T,T,0,3,A,C
01/03/2006,11:53:03.000,T,23.030,23.050,1,32,R,CAES,2988311,T,T,0,0,A,C
01/03/2006,11:53:03.000,T,23.020,23.050,11,14,R,BRUT,2988315,T,T,0,3,A,C
01/03/2006,11:53:03.000,T,23.020,23.050,11,32,R,CAES,2988318,T,T,0,0,A,C
01/03/2006,11:53:03.000,N,23.030,23.040,19,38,R,,2988571,N,N,1,0,,C
01/03/2006,11:53:06.000,N,23.030,23.040,20,38,R,,2989352,N,N,1,0,,C
01/03/2006,11:53:08.000,N,23.030,23.040,20,45,R,,2989820,N,N,1,0,,C
01/03/2006,11:53:08.000,N,23.030,23.040,20,47,R,,2989985,N,N,1,0,,C
01/03/2006,11:53:09.000,N,23.030,23.040,21,47,R,,2990252,N,N,1,0,,C
01/03/2006,11:53:10.000,P,23.020,23.040,25,3,R,,2990507,P,P,0,0,,C
01/03/2006,11:53:14.000,P,23.020,23.050,25,47,R,,2991206,P,P,0,0,,C
01/03/2006,11:53:14.000,P,23.020,23.050,25,50,R,,2991213,P,P,0,0,,C
01/03/2006,11:53:14.000,N,23.030,23.040,21,37,R,,2991475,N,N,1,0,,C
01/03/2006,11:53:17.000,N,23.030,23.040,21,36,R,,2992090,N,N,1,0,,C
01/03/2006,11:53:21.000,N,23.030,23.040,21,23,R,,2993221,N,N,1,0,,C
01/03/2006,11:53:31.000,N,23.030,23.040,21,10,R,,2995368,N,N,1,0,,C
01/03/2006,11:53:32.000,P,23.030,23.050,15,50,R,,2995455,P,P,0,0,,C
01/03/2006,11:53:32.000,T,22.950,23.060,18,18,R,TMBR,2995540,T,T,0,3,A,C
01/03/2006,11:53:32.000,T,23.020,23.050,11,14,R,CAES,2995546,T,T,0,0,A,C
01/03/2006,11:53:32.000,T,23.020,23.050,11,11,R,BRUT,2995552,T,T,0,1,A,C
01/03/2006,11:53:32.000,T,23.020,23.050,11,11,R,CAES,2995558,T,T,0,0,A,C
01/03/2006,11:53:32.000,P,23.030,23.050,15,32,R,,2995563,P,P,0,0,,C
01/03/2006,11:53:32.000,N,23.030,23.040,20,10,R,,2995588,N,N,1,0,,C
01/03/2006,11:53:33.000,T,23.020,23.050,14,11,R,BRUT,2995647,T,T,0,1,A,C
01/03/2006,11:53:33.000,T,23.020,23.050,14,11,R,CAES,2995653,T,T,0,0,A,C
01/03/2006,11:53:33.000,N,23.030,23.040,21,24,R,,2995692,N,N,1,0,,C
01/03/2006,11:53:33.000,P,23.030,23.050,16,32,R,,2995776,P,P,0,0,,C
01/03/2006,11:53:34.000,N,23.030,23.040,21,23,R,,2995868,N,N,1,0,,C
01/03/2006,11:53:34.000,N,23.030,23.040,21,24,R,,2995988,N,N,1,0,,C
01/03/2006,11:53:40.000,N,23.030,23.040,21,23,R,,2997197,N,N,1,0,,C
01/03/2006,11:53:42.000,N,23.030,23.040,21,24,R,,2997634,N,N,1,0,,C
01/03/2006,11:53:43.000,N,23.030,23.040,21,25,R,,2997970,N,N,1,0,,C
01/03/2006,11:53:43.000,N,23.030,23.040,21,24,R,,2997991,N,N,1,0,,C
01/03/2006,11:53:46.000,N,23.030,23.040,21,14,R,,2998884,N,N,1,0,,C
01/03/2006,11:53:48.000,N,23.030,23.040,20,14,R,,2999459,N,N,1,0,,C
01/03/2006,11:53:49.000,P,23.030,23.050,19,32,R,,2999688,P,P,0,0,,C
01/03/2006,11:53:50.000,T,23.020,23.050,14,8,R,BRUT,2999918,T,T,0,1,A,C
01/03/2006,11:53:50.000,T,23.020,23.050,14,8,R,CAES,2999924,T,T,0,0,A,C
01/03/2006,11:53:50.000,T,23.020,23.050,14,5,R,BRUT,2999932,T,T,0,1,A,C
01/03/2006,11:53:50.000,T,23.020,23.050,14,5,R,CAES,2999938,T,T,0,0,A,C
01/03/2006,11:53:50.000,P,23.030,23.050,26,32,R,,3000130,P,P,6,0,,C
01/03/2006,11:53:50.000,P,23.030,23.050,35,32,R,,3000155,P,P,6,0,,C
01/03/2006,11:53:51.000,N,23.030,23.040,20,8,R,,3000431,N,N,6,0,,C
01/03/2006,11:53:51.000,P,23.030,23.050,32,32,R,,3000697,P,P,6,0,,C
01/03/2006,11:53:52.000,N,23.030,23.040,17,7,R,,3000940,N,N,6,0,,C
01/03/2006,11:53:52.000,N,23.030,23.040,17,1,R,,3000963,N,N,6,0,,C
01/03/2006,11:53:53.000,P,23.030,23.050,32,32,R,,3001503,P,P,0,0,,C
01/03/2006,11:53:53.000,N,23.040,23.050,21,25,R,,3001586,N,N,6,0,,C
01/03/2006,11:53:53.000,N,23.040,23.050,21,7,R,,3001792,N,N,0,0,,C
01/03/2006,11:53:53.000,X,22.790,23.300,1,1,R,,3001821,X,X,0,0,,C
01/03/2006,11:53:54.000,P,23.030,23.050,35,24,R,,3002006,P,P,6,0,,C
01/03/2006,11:53:54.000,P,23.030,23.050,35,22,R,,3002029,P,P,6,0,,C
01/03/2006,11:53:54.000,P,23.030,23.050,35,19,R,,3002045,P,P,6,0,,C
01/03/2006,11:53:54.000,T,23.020,23.050,14,3,R,BRUT,3002061,T,T,0,1,A,C
01/03/2006,11:53:54.000,T,23.020,23.050,14,3,R,CAES,3002071,T,T,0,0,A,C
01/03/2006,11:53:54.000,T,23.020,23.060,14,5,R,BRUT,3002091,T,T,0,3,A,C
01/03/2006,11:53:54.000,T,23.020,23.060,14,23,R,CAES,3002099,T,T,0,0,A,C
01/03/2006,11:53:54.000,P,23.030,23.050,35,16,R,,3002157,P,P,6,0,,C
01/03/2006,11:53:54.000,P,23.030,23.060,35,40,R,,3002350,P,P,6,0,,C
01/03/2006,11:53:54.000,P,23.030,23.060,20,40,R,,3002363,P,P,0,0,,C
01/03/2006,11:53:54.000,N,23.040,23.050,24,3,R,,3002395,N,N,1,0,,C
01/03/2006,11:53:55.000,N,23.040,23.050,5,3,R,,3002515,N,N,1,0,,C
01/03/2006,11:53:55.000,N,23.040,23.050,24,3,R,,3002685,N,N,1,0,,C
01/03/2006,11:53:55.000,P,23.030,23.050,20,3,R,,3002707,P,P,0,0,,C
01/03/2006,11:53:55.000,N,23.040,23.050,26,3,R,,3002958,N,N,6,0,,C
01/03/2006,11:53:56.000,N,23.040,23.050,25,3,R,,3003198,N,N,6,0,,C
01/03/2006,11:53:57.000,N,23.040,23.050,6,1,R,,3003617,N,N,6,0,,C
01/03/2006,11:53:58.000,N,23.040,23.050,58,2,R,,3003906,N,N,6,0,,C
01/03/2006,11:53:58.000,P,23.040,23.050,3,3,R,,3004123,P,P,0,0,,C
01/03/2006,11:53:58.000,N,23.040,23.050,58,1,R,,3004150,N,N,0,0,,C
01/03/2006,11:54:00.000,N,23.040,23.050,46,1,R,,3004773,N,N,6,0,,C
01/03/2006,11:54:01.000,N,23.040,23.050,65,16,R,,3004962,N,N,1,0,,C
01/03/2006,11:54:01.000,N,23.040,23.050,65,17,R,,3005096,N,N,1,0,,C
01/03/2006,11:54:01.000,P,23.040,23.050,6,3,R,,3005119,P,P,0,0,,C
01/03/2006,11:54:04.000,N,23.040,23.050,65,18,R,,3006041,N,N,1,0,,C
01/03/2006,11:54:06.000,N,23.040,23.050,65,20,R,,3006495,N,N,1,0,,C
01/03/2006,11:54:06.000,N,23.040,23.050,65,22,R,,3006655,N,N,1,0,,C
01/03/2006,11:54:08.000,N,23.040,23.050,65,32,R,,3007366,N,N,1,0,,C
01/03/2006,11:54:09.000,P,23.040,23.050,6,6,R,,3007487,P,P,0,0,,C
01/03/2006,11:54:10.000,N,23.040,23.050,46,34,R,,3008005,N,N,1,0,,C
01/03/2006,11:54:11.000,P,23.040,23.050,3,6,R,,3008171,P,P,0,0,,C
01/03/2006,11:54:12.000,N,23.040,23.050,46,35,R,,3008475,N,N,1,0,,C
01/03/2006,11:54:12.000,N,23.040,23.050,46,40,R,,3008490,N,N,1,0,,C
01/03/2006,11:54:14.000,N,23.040,23.050,49,40,R,,3009005,N,N,1,0,,C
01/03/2006,11:54:14.000,P,23.040,23.060,3,37,R,,3009371,P,P,0,0,,C
01/03/2006,11:54:14.000,P,23.040,23.060,5,37,R,,3009379,P,P,0,0,,C
01/03/2006,11:54:15.000,N,23.040,23.050,49,39,R,,3009411,N,N,1,0,,C
01/03/2006,11:54:16.000,N,23.040,23.050,49,13,R,,3009930,N,N,1,0,,C
01/03/2006,11:54:17.000,N,23.040,23.050,49,14,R,,3010155,N,N,1,0,,C
01/03/2006,11:54:21.000,N,23.040,23.050,50,14,R,,3011596,N,N,1,0,,C
01/03/2006,11:54:26.000,N,23.040,23.050,50,12,R,,3013058,N,N,1,0,,C
01/03/2006,11:54:29.000,N,23.040,23.050,50,11,R,,3013724,N,N,1,0,,C
01/03/2006,11:54:33.000,N,23.040,23.050,50,13,R,,3014735,N,N,1,0,,C
01/03/2006,11:54:35.000,N,23.040,23.050,50,25,R,,3015579,N,N,1,0,,C
01/03/2006,11:54:36.000,N,23.040,23.050,51,25,R,,3015806,N,N,1,0,,C
01/03/2006,11:54:39.000,N,23.040,23.050,51,37,R,,3016697,N,N,1,0,,C
01/03/2006,11:54:40.000,P,23.040,23.060,5,40,R,,3016979,P,P,0,0,,C
01/03/2006,11:54:40.000,P,23.040,23.050,5,3,R,,3016985,P,P,0,0,,C
01/03/2006,11:54:41.000,P,23.040,23.050,3,3,R,,3017094,P,P,0,0,,C
01/03/2006,11:54:41.000,N,23.040,23.050,51,38,R,,3017100,N,N,1,0,,C
01/03/2006,11:54:44.000,P,23.040,23.060,3,40,R,,3017869,P,P,0,0,,C
01/03/2006,11:54:46.000,N,23.040,23.050,51,28,R,,3018240,N,N,1,0,,C
01/03/2006,11:54:49.000,N,23.040,23.050,51,12,R,,3018914,N,N,1,0,,C
01/03/2006,11:54:51.000,N,23.040,23.050,51,11,R,,3019192,N,N,1,0,,C
01/03/2006,11:54:52.000,N,23.040,23.050,41,11,R,,3019374,N,N,1,0,,C
01/03/2006,11:54:54.000,P,23.040,23.050,3,3,R,,3020069,P,P,0,0,,C
01/03/2006,11:54:55.000,P,23.040,23.050,3,6,R,,3020218,P,P,0,0,,C
01/03/2006,11:54:56.000,N,23.040,23.050,41,1,R,,3020682,N,N,6,0,,C
01/03/2006,11:54:57.000,N,23.040,23.060,41,40,R,,3021257,N,N,0,0,,C
01/03/2006,11:54:57.000,N,23.040,23.060,64,40,R,,3021272,N,N,6,0,,C
01/03/2006,11:54:57.000,P,23.040,23.050,3,5,R,,3021293,P,P,6,0,,C
01/03/2006,11:54:58.000,P,23.040,23.050,3,5,R,,3021475,P,P,0,0,,C
01/03/2006,11:54:58.000,P,23.040,23.050,8,5,R,,3021478,P,P,0,0,,C
01/03/2006,11:54:58.000,X,22.790,23.310,1,1,R,,3021485,X,X,0,0,,C
01/03/2006,11:54:58.000,P,23.040,23.050,3,5,R,,3021493,P,P,0,0,,C
01/03/2006,11:54:58.000,P,23.040,23.050,5,5,R,,3021521,P,P,0,0,,C
01/03/2006,11:54:58.000,N,23.040,23.060,50,40,R,,3021767,N,N,6,0,,C
01/03/2006,11:54:58.000,N,23.040,23.050,50,4,R,,3021802,N,N,0,0,,C
01/03/2006,11:54:59.000,P,23.040,23.050,3,5,R,,3021994,P,P,0,0,,C
01/03/2006,11:54:59.000,X,22.790,23.300,1,1,R,,3022010,X,X,0,0,,C
01/03/2006,11:54:59.000,N,23.040,23.050,50,11,R,,3022023,N,N,1,0,,C
01/03/2006,11:54:59.000,N,23.040,23.050,50,10,R,,3022232,N,N,1,0,,C
01/03/2006,11:54:59.000,N,23.040,23.050,51,10,R,,3022271,N,N,1,0,,C
01/03/2006,11:54:59.000,N,23.040,23.050,52,10,R,,3022286,N,N,1,0,,C
01/03/2006,11:55:00.000,N,23.040,23.050,52,2,R,,3022454,N,N,6,0,,C
01/03/2006,11:55:01.000,N,23.040,23.060,52,72,R,,3022867,N,N,0,0,,C
01/03/2006,11:55:01.000,P,23.040,23.050,3,2,R,,3023057,P,P,6,0,,C
01/03/2006,11:55:01.000,N,23.040,23.050,52,5,R,,3023079,N,N,1,0,,C
01/03/2006,11:55:01.000,X,22.790,23.310,1,1,R,,3023086,X,X,0,0,,C
01/03/2006,11:55:02.000,X,22.790,23.300,1,1,R,,3023307,X,X,0,0,,C
01/03/2006,11:55:02.000,P,23.040,23.050,3,1,R,,3023508,P,P,0,0,,C
01/03/2006,11:55:06.000,N,23.040,23.050,52,9,R,,3024692,N,N,1,0,,C
01/03/2006,11:55:06.000,N,23.040,23.050,52,14,R,,3024860,N,N,1,0,,C
01/03/2006,11:55:08.000,N,23.040,23.050,52,16,R,,3025365,N,N,1,0,,C
01/03/2006,11:55:11.000,P,23.040,23.060,3,40,R,,3026150,P,P,0,0,,C
01/03/2006,11:55:12.000,N,23.040,23.050,52,14,R,,3026508,N,N,1,0,,C
01/03/2006,11:55:14.000,N,23.040,23.050,52,1,R,,3027287,N,N,1,0,,C
01/03/2006,11:55:15.000,N,23.040,23.050,1,1,R,,3027546,N,N,6,0,,C
01/03/2006,11:55:16.000,N,23.030,23.050,12,10,R,,3028014,N,N,6,0,,C
01/03/2006,11:55:16.000,N,23.030,23.050,12,36,R,,3028021,N,N,6,0,,C
01/03/2006,11:55:17.000,X,22.780,23.300,1,1,R,,3028157,X,X,0,0,,C
01/03/2006,11:55:17.000,N,23.040,23.050,7,38,R,,3028163,N,N,1,0,,C
01/03/2006,11:55:17.000,X,22.790,23.300,1,1,R,,3028315,X,X,0,0,,C
01/03/2006,11:55:18.000,N,23.040,23.050,9,38,R,,3028450,N,N,1,0,,C
01/03/2006,11:55:18.000,N,23.040,23.050,10,38,R,,3028457,N,N,1,0,,C
01/03/2006,11:55:18.000,N,23.040,23.050,15,38,R,,3028469,N,N,1,0,,C
01/03/2006,11:55:18.000,N,23.040,23.050,14,38,R,,3028537,N,N,1,0,,C
01/03/2006,11:55:18.000,N,23.040,23.050,7,38,R,,3028619,N,N,1,0,,C
01/03/2006,11:55:19.000,N,23.040,23.050,7,39,R,,3028699,N,N,1,0,,C
01/03/2006,11:55:19.000,N,23.040,23.050,9,41,R,,3028913,N,N,1,0,,C
01/03/2006,11:55:20.000,N,23.040,23.050,2,41,R,,3029151,N,N,6,0,,C
01/03/2006,11:55:21.000,N,23.040,23.050,2,40,R,,3029498,N,N,6,0,,C
01/03/2006,11:55:22.000,N,23.040,23.050,2,41,R,,3029709,N,N,6,0,,C
01/03/2006,11:55:22.000,N,23.040,23.050,1,41,R,,3029891,N,N,0,0,,C
01/03/2006,11:55:23.000,N,23.030,23.050,21,41,R,,3030210,N,N,0,0,,C
01/03/2006,11:55:24.000,X,22.780,23.300,1,1,R,,3030373,X,X,0,0,,C
01/03/2006,11:55:24.000,N,23.030,23.050,18,39,R,,3030513,N,N,6,0,,C
01/03/2006,11:55:25.000,N,23.030,23.050,21,40,R,,3030605,N,N,6,0,,C
01/03/2006,11:55:25.000,P,23.040,23.050,3,3,R,,3030621,P,P,0,0,,C
01/03/2006,11:55:25.000,N,23.030,23.050,21,39,R,,3030735,N,N,6,0,,C
01/03/2006,11:55:26.000,N,23.030,23.050,21,41,R,,3030867,N,N,6,0,,C
01/03/2006,11:55:27.000,N,23.040,23.050,1,41,R,,3031219,N,N,0,0,,C
01/03/2006,11:55:28.000,X,22.790,23.300,1,1,R,,3031317,X,X,0,0,,C
01/03/2006,11:55:30.000,N,23.040,23.050,1,42,R,,3031669,N,N,6,0,,C
01/03/2006,11:55:36.000,N,23.040,23.050,2,42,R,,3033281,N,N,0,0,,C
01/03/2006,11:55:36.000,P,23.040,23.050,3,21,R,,3033471,P,P,0,0,,C
01/03/2006,11:55:36.000,P,23.040,23.050,3,23,R,,3033478,P,P,0,0,,C
01/03/2006,11:55:37.000,N,23.040,23.050,2,44,R,,3033782,N,N,6,0,,C
01/03/2006,11:55:39.000,P,23.040,23.060,5,38,R,,3034271,P,P,6,0,,C
01/03/2006,11:55:39.000,N,23.040,23.050,2,43,R,,3034467,N,N,6,0,,C
01/03/2006,11:55:40.000,N,23.040,23.050,2,42,R,,3034676,N,N,6,0,,C
01/03/2006,11:55:40.000,N,23.040,23.050,3,42,R,,3034832,N,N,0,0,,C
01/03/2006,11:55:40.000,N,23.040,23.050,3,35,R,,3034837,N,N,6,0,,C
01/03/2006,11:55:41.000,N,23.040,23.050,3,36,R,,3034975,N,N,6,0,,C
01/03/2006,11:55:42.000,N,23.040,23.050,4,37,R,,3035249,N,N,6,0,,C
01/03/2006,11:55:46.000,N,23.040,23.050,4,41,R,,3036491,N,N,6,0,,C
01/03/2006,11:55:48.000,N,23.040,23.050,4,42,R,,3036904,N,N,6,0,,C
01/03/2006,11:55:49.000,N,23.040,23.050,5,42,R,,3037083,N,N,0,0,,C
01/03/2006,11:55:50.000,N,23.040,23.050,5,45,R,,3037319,N,N,6,0,,C
01/03/2006,11:55:52.000,P,23.030,23.050,11,3,R,,3037713,P,P,6,0,,C
01/03/2006,11:55:52.000,P,23.030,23.050,16,3,R,,3037728,P,P,0,0,,C
01/03/2006,11:55:52.000,N,23.040,23.050,5,46,R,,3037743,N,N,1,0,,C
01/03/2006,11:55:53.000,N,23.040,23.050,5,51,R,,3037932,N,N,1,0,,C
01/03/2006,11:55:53.000,N,23.040,23.050,5,50,R,,3038050,N,N,1,0,,C
01/03/2006,11:55:54.000,N,23.040,23.050,3,50,R,,3038290,N,N,1,0,,C
01/03/2006,11:55:56.000,P,23.030,23.050,16,13,R,,3038744,P,P,0,0,,C
01/03/2006,11:55:56.000,N,23.040,23.050,3,54,R,,3038751,N,N,1,0,,C
01/03/2006,11:55:57.000,N,23.040,23.050,1,54,R,,3038836,N,N,1,0,,C
01/03/2006,11:55:57.000,N,23.030,23.050,9,54,R,,3038943,N,N,6,0,,C
01/03/2006,11:55:57.000,N,23.030,23.050,1,54,R,,3038951,N,N,0,0,,C
01/03/2006,11:55:58.000,P,23.030,23.050,7,13,R,,3039066,P,P,6,0,,C
01/03/2006,11:55:58.000,N,23.020,23.040,92,8,R,,3039073,N,N,6,0,,C
01/03/2006,11:55:58.000,P,23.030,23.050,2,13,R,,3039086,P,P,6,0,,C
01/03/2006,11:55:58.000,X,22.780,23.300,1,1,R,,3039091,X,X,0,0,,C
01/03/2006,11:55:58.000,P,23.030,23.040,2,2,R,,3039100,P,P,0,0,,C
01/03/2006,11:55:58.000,T,23.020,23.060,11,5,R,BRUT,3039154,T,T,0,3,A,C
01/03/2006,11:55:58.000,T,23.020,23.060,11,23,R,CAES,3039163,T,T,0,0,A,C
01/03/2006,11:55:58.000,N,23.030,23.040,8,8,R,,3039186,N,N,1,0,,C
01/03/2006,11:55:58.000,X,22.770,23.290,1,1,R,,3039201,X,X,0,0,,C
01/03/2006,11:55:59.000,N,23.030,23.040,9,8,R,,3039346,N,N,1,0,,C
01/03/2006,11:55:59.000,X,22.780,23.290,1,1,R,,3039354,X,X,0,0,,C
01/03/2006,11:55:59.000,P,23.020,23.040,49,2,R,,3039472,P,P,0,0,,C
01/03/2006,11:55:59.000,N,23.030,23.040,10,12,R,,3039506,N,N,1,0,,C
01/03/2006,11:55:59.000,N,23.030,23.040,11,12,R,,3039509,N,N,1,0,,C
01/03/2006,11:56:00.000,N,23.030,23.040,11,14,R,,3039754,N,N,1,0,,C
01/03/2006,11:56:01.000,N,23.030,23.040,16,14,R,,3040053,N,N,1,0,,C
01/03/2006,11:56:02.000,N,23.030,23.040,34,15,R,,3040291,N,N,1,0,,C
01/03/2006,11:56:03.000,P,23.030,23.040,3,2,R,,3040434,P,P,0,0,,C
01/03/2006,11:56:03.000,N,23.030,23.040,29,15,R,,3040455,N,N,1,0,,C
01/03/2006,11:56:04.000,N,23.030,23.040,30,15,R,,3040647,N,N,1,0,,C
01/03/2006,11:56:04.000,P,23.030,23.050,3,25,R,,3040744,P,P,0,0,,C
01/03/2006,11:56:05.000,T,23.020,23.050,11,3,R,BRUT,3041024,T,T,0,1,A,C
01/03/2006,11:56:05.000,T,23.020,23.050,11,3,R,CAES,3041032,T,T,0,0,A,C
01/03/2006,11:56:05.000,T,23.020,23.050,14,6,R,BRUT,3041040,T,T,0,1,A,C
01/03/2006,11:56:05.000,T,23.020,23.050,14,6,R,CAES,3041044,T,T,0,0,A,C
01/03/2006,11:56:06.000,N,23.030,23.040,30,13,R,,3041156,N,N,1,0,,C
01/03/2006,11:56:07.000,P,23.030,23.050,3,24,R,,3041297,P,P,0,0,,C
01/03/2006,11:56:07.000,N,23.030,23.040,30,38,R,,3041396,N,N,1,0,,C
01/03/2006,11:56:07.000,P,23.030,23.040,3,3,R,,3041548,P,P,0,0,,C
01/03/2006,11:56:08.000,N,23.030,23.040,30,40,R,,3041562,N,N,1,0,,C
01/03/2006,11:56:09.000,N,23.030,23.040,29,40,R,,3042048,N,N,1,0,,C
01/03/2006,11:56:10.000,N,23.030,23.040,29,7,R,,3042109,N,N,1,0,,C
01/03/2006,11:56:11.000,N,23.030,23.040,34,7,R,,3042209,N,N,1,0,,C
01/03/2006,11:56:11.000,P,23.030,23.040,3,6,R,,3042216,P,P,0,0,,C
01/03/2006,11:56:11.000,P,23.030,23.040,3,3,R,,3042223,P,P,0,0,,C
01/03/2006,11:56:13.000,N,23.030,23.040,35,7,R,,3042800,N,N,1,0,,C
01/03/2006,11:56:14.000,N,23.030,23.040,35,17,R,,3043027,N,N,1,0,,C
01/03/2006,11:56:19.000,N,23.030,23.040,2,17,R,,3044226,N,N,6,0,,C
01/03/2006,11:56:20.000,P,23.020,23.040,49,3,R,,3044353,P,P,6,0,,C
01/03/2006,11:56:21.000,N,23.030,23.040,23,17,R,,3044545,N,N,1,0,,C
01/03/2006,11:56:21.000,N,23.030,23.040,22,17,R,,3044651,N,N,1,0,,C
01/03/2006,11:56:22.000,P,23.030,23.040,5,3,R,,3044892,P,P,0,0,,C
01/03/2006,11:56:23.000,P,23.020,23.040,49,3,R,,3045021,P,P,0,0,,C
01/03/2006,11:56:23.000,N,23.030,23.040,22,15,R,,3045204,N,N,1,0,,C
01/03/2006,11:56:24.000,N,23.030,23.040,22,17,R,,3045546,N,N,1,0,,C
01/03/2006,11:56:29.000,N,23.030,23.040,22,16,R,,3046713,N,N,1,0,,C
01/03/2006,11:56:30.000,N,23.030,23.040,25,16,R,,3046826,N,N,1,0,,C
01/03/2006,11:56:30.000,N,23.030,23.040,26,16,R,,3046831,N,N,1,0,,C
01/03/2006,11:56:35.000,P,23.020,23.050,49,21,R,,3047724,P,P,0,0,,C
01/03/2006,11:56:36.000,N,23.030,23.040,27,14,R,,3047994,N,N,1,0,,C
01/03/2006,11:56:36.000,P,23.030,23.050,8,21,R,,3048009,P,P,0,0,,C
01/03/2006,11:56:37.000,N,23.030,23.040,27,4,R,,3048126,N,N,1,0,,C
01/03/2006,11:56:37.000,P,23.030,23.050,13,21,R,,3048228,P,P,0,0,,C
01/03/2006,11:56:37.000,P,23.030,23.050,14,21,R,,3048235,P,P,0,0,,C
01/03/2006,11:56:37.000,N,23.030,23.040,26,4,R,,3048279,N,N,1,0,,C
01/03/2006,11:56:37.000,P,23.030,23.050,23,21,R,,3048354,P,P,0,0,,C
01/03/2006,11:56:37.000,T,23.020,23.050,14,3,R,BRUT,3048383,T,T,0,1,A,C
01/03/2006,11:56:37.000,T,23.020,23.050,14,3,R,CAES,3048387,T,T,0,0,A,C
01/03/2006,11:56:38.000,T,23.020,23.060,14,5,R,BRUT,3048399,T,T,0,3,A,C
01/03/2006,11:56:38.000,T,23.020,23.060,14,23,R,CAES,3048401,T,T,0,0,A,C
01/03/2006,11:56:38.000,P,23.030,23.050,25,21,R,,3048403,P,P,0,0,,C
01/03/2006,11:56:39.000,N,23.030,23.040,24,4,R,,3048625,N,N,6,0,,C
01/03/2006,11:56:52.000,N,23.030,23.040,24,1,R,,3051521,N,N,6,0,,C
01/03/2006,11:56:53.000,N,23.040,23.050,10,19,R,,3051872,N,N,6,0,,C
01/03/2006,11:56:53.000,N,23.040,23.050,10,16,R,,3051880,N,N,0,0,,C
01/03/2006,11:56:53.000,B,23.000,23.040,5,14,R,,3051888,B,B,6,0,,C
01/03/2006,11:56:54.000,P,23.030,23.050,19,18,R,,3052000,P,P,0,0,,C
01/03/2006,11:56:54.000,P,23.030,23.050,19,13,R,,3052007,P,P,0,0,,C
01/03/2006,11:56:54.000,X,22.790,23.300,1,1,R,,3052014,X,X,0,0,,C
01/03/2006,11:56:54.000,P,23.030,23.050,19,10,R,,3052021,P,P,0,0,,C
01/03/2006,11:56:54.000,N,23.040,23.050,10,3,R,,3052151,N,N,0,0,,C
01/03/2006,11:56:55.000,N,23.040,23.050,11,3,R,,3052234,N,N,6,0,,C
01/03/2006,11:56:55.000,N,23.040,23.050,1,3,R,,3052324,N,N,6,0,,C
01/03/2006,11:56:56.000,N,23.030,23.050,24,3,R,,3052398,N,N,6,0,,C
01/03/2006,11:56:56.000,P,23.030,23.050,18,10,R,,3052406,P,P,0,0,,C
01/03/2006,11:56:56.000,N,23.030,23.040,24,3,R,,3052414,N,N,0,0,,C
01/03/2006,11:56:56.000,P,23.030,23.050,21,11,R,,3052429,P,P,0,0,,C
01/03/2006,11:56:56.000,P,23.030,23.050,21,8,R,,3052436,P,P,0,0,,C
01/03/2006,11:56:56.000,P,23.030,23.050,13,8,R,,3052496,P,P,0,0,,C
01/03/2006,11:56:56.000,B,23.000,23.090,5,10,R,,3052504,B,B,6,0,,C
01/03/2006,11:56:56.000,P,23.030,23.050,13,19,R,,3052512,P,P,0,0,,C
01/03/2006,11:56:56.000,B,23.000,23.090,5,10,R,,3052525,B,B,0,0,,C
01/03/2006,11:56:56.000,X,22.780,23.300,1,1,R,,3052530,X,X,0,0,,C
01/03/2006,11:56:56.000,X,22.780,23.290,1,1,R,,3052534,X,X,0,0,,C
01/03/2006,11:56:57.000,P,23.030,23.050,22,19,R,,3052595,P,P,0,0,,C
01/03/2006,11:56:57.000,N,23.030,23.040,25,3,R,,3052611,N,N,1,0,,C
01/03/2006,11:56:59.000,N,23.030,23.040,25,5,R,,3052920,N,N,1,0,,C
01/03/2006,11:56:59.000,N,23.030,23.040,25,19,R,,3053053,N,N,1,0,,C
01/03/2006,11:56:59.000,P,23.030,23.050,23,19,R,,3053138,P,P,0,0,,C
01/03/2006,11:56:59.000,P,23.030,23.050,28,19,R,,3053144,P,P,6,0,,C
01/03/2006,11:57:01.000,N,23.030,23.040,25,21,R,,3053430,N,N,6,0,,C
01/03/2006,11:57:04.000,N,23.030,23.040,25,33,R,,3054021,N,N,6,0,,C
01/03/2006,11:57:05.000,P,23.030,23.050,18,19,R,,3054093,P,P,6,0,,C
01/03/2006,11:57:05.000,P,23.030,23.040,13,3,R,,3054101,P,P,0,0,,C
01/03/2006,11:57:05.000,T,23.020,23.050,14,3,R,BRUT,3054108,T,T,0,1,A,C
01/03/2006,11:57:05.000,T,23.020,23.050,14,3,R,CAES,3054114,T,T,0,0,A,C
01/03/2006,11:57:05.000,T,23.020,23.050,14,6,R,BRUT,3054121,T,T,0,1,A,C
01/03/2006,11:57:05.000,T,23.020,23.050,14,6,R,CAES,3054130,T,T,0,0,A,C
01/03/2006,11:57:05.000,P,23.030,23.050,14,24,R,,3054143,P,P,0,0,,C
01/03/2006,11:57:05.000,N,23.030,23.040,25,31,R,,3054237,N,N,1,0,,C
01/03/2006,11:57:06.000,P,23.030,23.050,14,24,R,,3054334,P,P,0,0,,C
01/03/2006,11:57:06.000,P,23.030,23.050,22,24,R,,3054345,P,P,0,0,,C
01/03/2006,11:57:07.000,N,23.030,23.040,25,32,R,,3054517,N,N,1,0,,C
01/03/2006,11:57:07.000,N,23.030,23.040,25,31,R,,3054625,N,N,1,0,,C
01/03/2006,11:57:10.000,P,23.030,23.050,14,24,R,,3055298,P,P,0,0,,C
01/03/2006,11:57:11.000,N,23.030,23.040,25,5,R,,3055501,N,N,1,0,,C
01/03/2006,11:57:11.000,N,23.030,23.040,34,5,R,,3055521,N,N,1,0,,C
01/03/2006,11:57:12.000,P,23.030,23.050,9,24,R,,3055600,P,P,0,0,,C
01/03/2006,11:57:12.000,N,23.030,23.040,34,22,R,,3055607,N,N,1,0,,C
01/03/2006,11:57:12.000,P,23.030,23.050,10,24,R,,3055616,P,P,0,0,,C
01/03/2006,11:57:12.000,P,23.030,23.050,10,24,R,,3055707,P,P,0,0,,C
01/03/2006,11:57:12.000,P,23.030,23.050,10,24,R,,3055714,P,P,0,0,,C
01/03/2006,11:57:12.000,N,23.030,23.040,34,35,R,,3055721,N,N,1,0,,C
01/03/2006,11:57:13.000,N,23.030,23.040,34,34,R,,3055817,N,N,1,0,,C
01/03/2006,11:57:13.000,N,23.030,23.040,34,33,R,,3055908,N,N,1,0,,C
01/03/2006,11:57:14.000,N,23.030,23.040,34,35,R,,3056009,N,N,1,0,,C
01/03/2006,11:57:15.000,N,23.030,23.040,34,36,R,,3056286,N,N,1,0,,C
01/03/2006,11:57:16.000,P,23.030,23.050,9,24,R,,3056397,P,P,0,0,,C
01/03/2006,11:57:16.000,N,23.030,23.040,31,36,R,,3056493,N,N,1,0,,C
01/03/2006,11:57:17.000,T,22.530,23.540,1,1,R,SBSH,3056586,T,T,0,0,A,C
01/03/2006,11:57:18.000,N,23.030,23.040,24,36,R,,3056934,N,N,1,0,,C
01/03/2006,11:57:20.000,N,23.030,23.040,27,36,R,,3057251,N,N,1,0,,C
01/03/2006,11:57:25.000,N,23.030,23.040,27,46,R,,3058183,N,N,1,0,,C
01/03/2006,11:57:28.000,N,23.030,23.040,28,46,R,,3058970,N,N,1,0,,C
01/03/2006,11:57:28.000,N,23.030,23.040,26,46,R,,3059114,N,N,1,0,,C
01/03/2006,11:57:28.000,P,23.030,23.050,14,24,R,,3059137,P,P,0,0,,C
01/03/2006,11:57:29.000,T,23.020,23.050,14,3,R,BRUT,3059285,T,T,0,1,A,C
01/03/2006,11:57:29.000,T,23.020,23.050,14,3,R,CAES,3059292,T,T,0,0,A,C
01/03/2006,11:57:29.000,T,23.020,23.060,14,5,R,BRUT,3059306,T,T,0,3,A,C
01/03/2006,11:57:29.000,T,23.020,23.060,14,23,R,CAES,3059309,T,T,0,0,A,C
01/03/2006,11:57:30.000,N,23.030,23.040,26,45,R,,3059545,N,N,1,0,,C
01/03/2006,11:57:30.000,N,23.030,23.040,31,45,R,,3059707,N,N,1,0,,C
01/03/2006,11:57:31.000,N,23.030,23.040,31,44,R,,3060054,N,N,1,0,,C
01/03/2006,11:57:32.000,N,23.030,23.040,31,1,R,,3060368,N,N,1,0,,C
01/03/2006,11:57:33.000,P,23.030,23.050,23,24,R,,3060526,P,P,0,0,,C
01/03/2006,11:57:34.000,N,23.030,23.050,31,1,R,,3060923,N,N,6,0,,C
01/03/2006,11:57:34.000,N,23.040,23.050,3,1,R,,3060930,N,N,6,0,,C
01/03/2006,11:57:35.000,P,23.030,23.050,23,21,R,,3061028,P,P,6,0,,C
01/03/2006,11:57:35.000,P,23.030,23.050,26,16,R,,3061035,P,P,6,0,,C
01/03/2006,11:57:35.000,N,23.040,23.050,1,1,R,,3061051,N,N,6,0,,C
01/03/2006,11:57:35.000,P,23.040,23.050,4,13,R,,3061067,P,P,1,0,,C
01/03/2006,11:57:35.000,X,22.780,23.300,1,1,R,,3061073,X,X,0,0,,C
01/03/2006,11:57:35.000,X,22.790,23.300,1,1,R,,3061079,X,X,0,0,,C
01/03/2006,11:57:35.000,P,23.040,23.060,4,40,R,,3061084,P,P,6,0,,C
01/03/2006,11:57:35.000,N,23.030,23.040,50,19,R,,3061140,N,N,6,0,,C
01/03/2006,11:57:35.000,P,23.030,23.050,26,5,R,,3061168,P,P,6,0,,C
01/03/2006,11:57:35.000,P,23.040,23.050,4,11,R,,3061174,P,P,6,0,,C
01/03/2006,11:57:35.000,P,23.030,23.050,30,11,R,,3061180,P,P,6,0,,C
01/03/2006,11:57:36.000,N,23.030,23.040,45,34,R,,3061252,N,N,1,0,,C
01/03/2006,11:57:36.000,P,23.030,23.050,25,11,R,,3061257,P,P,0,0,,C
01/03/2006,11:57:36.000,P,23.030,23.050,27,11,R,,3061265,P,P,0,0,,C
01/03/2006,11:57:36.000,N,23.030,23.040,44,34,R,,3061273,N,N,1,0,,C
01/03/2006,11:57:36.000,P,23.030,23.050,30,11,R,,3061281,P,P,0,0,,C
01/03/2006,11:57:36.000,X,22.780,23.290,1,1,R,,3061287,X,X,0,0,,C
01/03/2006,11:57:36.000,P,23.030,23.050,33,11,R,,3061298,P,P,0,0,,C
01/03/2006,11:57:37.000,N,23.030,23.040,60,35,R,,3061488,N,N,1,0,,C
01/03/2006,11:57:37.000,N,23.030,23.040,61,35,R,,3061508,N,N,1,0,,C
01/03/2006,11:57:39.000,N,23.030,23.040,61,25,R,,3062062,N,N,1,0,,C
01/03/2006,11:57:39.000,N,23.030,23.040,61,15,R,,3062179,N,N,1,0,,C
01/03/2006,11:57:39.000,P,23.030,23.050,30,11,R,,3062247,P,P,0,0,,C
01/03/2006,11:57:40.000,N,23.030,23.040,61,1,R,,3062294,N,N,1,0,,C
01/03/2006,11:57:40.000,P,23.030,23.040,30,3,R,,3062418,P,P,6,0,,C
01/03/2006,11:57:40.000,N,23.040,23.050,32,1,R,,3062430,N,N,6,0,,C
01/03/2006,11:57:40.000,P,23.030,23.040,17,3,R,,3062438,P,P,0,0,,C
01/03/2006,11:57:41.000,P,23.030,23.050,12,13,R,,3062567,P,P,6,0,,C
01/03/2006,11:57:41.000,P,23.030,23.050,12,5,R,,3062578,P,P,6,0,,C
01/03/2006,11:57:41.000,X,22.790,23.300,1,1,R,,3062586,X,X,0,0,,C
01/03/2006,11:57:41.000,P,23.030,23.050,17,5,R,,3062594,P,P,0,0,,C
01/03/2006,11:57:41.000,P,23.040,23.050,16,5,R,,3062602,P,P,0,0,,C
01/03/2006,11:57:41.000,P,23.040,23.050,21,5,R,,3062617,P,P,0,0,,C
01/03/2006,11:57:41.000,N,23.040,23.050,32,2,R,,3062623,N,N,0,0,,C
01/03/2006,11:57:41.000,T,23.040,23.060,1,5,R,BRUT,3062711,T,T,0,3,A,C
01/03/2006,11:57:41.000,T,23.040,23.060,1,23,R,CAES,3062719,T,T,0,0,A,C
01/03/2006,11:57:41.000,N,23.040,23.050,36,2,R,,3062726,N,N,6,0,,C
01/03/2006,11:57:42.000,N,23.040,23.050,39,2,R,,3062829,N,N,6,0,,C
01/03/2006,11:57:42.000,N,23.040,23.050,14,2,R,,3062964,N,N,6,0,,C
01/03/2006,11:57:42.000,N,23.040,23.050,15,2,R,,3062987,N,N,0,0,,C
01/03/2006,11:57:43.000,N,23.040,23.050,17,2,R,,3063120,N,N,0,0,,C
01/03/2006,11:57:43.000,P,23.040,23.060,26,40,R,,3063306,P,P,6,0,,C
01/03/2006,11:57:44.000,P,23.040,23.060,21,40,R,,3063382,P,P,6,0,,C
01/03/2006,11:57:44.000,N,23.040,23.050,17,6,R,,3063398,N,N,6,0,,C
01/03/2006,11:57:45.000,N,23.040,23.050,26,6,R,,3063488,N,N,1,0,,C
01/03/2006,11:57:49.000,N,23.040,23.050,1,6,R,,3064460,N,N,6,0,,C
01/03/2006,11:57:49.000,N,23.030,23.050,63,6,R,,3064507,N,N,0,0,,C
01/03/2006,11:57:49.000,P,23.040,23.060,21,43,R,,3064577,P,P,0,0,,C
01/03/2006,11:57:50.000,X,22.780,23.300,1,1,R,,3064602,X,X,0,0,,C
01/03/2006,11:57:50.000,N,23.040,23.050,10,8,R,,3064781,N,N,6,0,,C
01/03/2006,11:57:50.000,N,23.040,23.050,23,8,R,,3064788,N,N,1,0,,C
01/03/2006,11:57:51.000,P,23.040,23.060,24,40,R,,3064844,P,P,6,0,,C
01/03/2006,11:57:51.000,T,23.030,23.060,5,5,R,BRUT,3064852,T,T,0,3,A,C
01/03/2006,11:57:51.000,T,23.030,23.060,5,23,R,CAES,3064859,T,T,0,0,A,C
01/03/2006,11:57:51.000,N,23.040,23.050,1,8,R,,3064867,N,N,0,0,,C
01/03/2006,11:57:51.000,X,22.790,23.300,1,1,R,,3064881,X,X,0,0,,C
01/03/2006,11:57:51.000,N,23.030,23.050,66,8,R,,3064972,N,N,0,0,,C
01/03/2006,11:57:51.000,P,23.040,23.060,21,40,R,,3064978,P,P,6,0,,C
01/03/2006,11:57:52.000,N,23.030,23.050,63,8,R,,3064991,N,N,0,0,,C
01/03/2006,11:57:52.000,N,23.030,23.050,22,8,R,,3064993,N,N,0,0,,C
01/03/2006,11:57:52.000,P,23.040,23.060,16,40,R,,3065047,P,P,6,0,,C
01/03/2006,11:57:52.000,P,23.030,23.050,19,1,R,,3065053,P,P,6,0,,C
01/03/2006,11:57:52.000,P,23.030,23.050,25,1,R,,3065060,P,P,6,0,,C
01/03/2006,11:57:52.000,T,23.030,23.060,3,5,R,BRUT,3065066,T,T,0,3,A,C
01/03/2006,11:57:52.000,T,23.030,23.060,3,23,R,CAES,3065071,T,T,0,0,A,C
01/03/2006,11:57:52.000,T,23.020,23.050,14,6,R,BRUT,3065074,T,T,0,1,A,C
01/03/2006,11:57:52.000,T,23.020,23.050,14,6,R,CAES,3065077,T,T,0,0,A,C
01/03/2006,11:57:52.000,X,22.780,23.300,1,1,R,,3065080,X,X,0,0,,C
01/03/2006,11:57:53.000,N,23.030,23.050,63,8,R,,3065169,N,N,1,0,,C
01/03/2006,11:57:53.000,N,23.030,23.050,36,6,R,,3065175,N,N,4,0,,C
01/03/2006,11:57:53.000,N,23.030,23.050,40,6,R,,3065193,N,N,4,0,,C
01/03/2006,11:57:53.000,P,23.030,23.050,30,1,R,,3065288,P,P,0,0,,C
01/03/2006,11:57:55.000,N,23.030,23.050,40,18,R,,3065663,N,N,1,0,,C
01/03/2006,11:57:56.000,N,23.030,23.050,40,19,R,,3065804,N,N,1,0,,C
01/03/2006,11:57:56.000,T,23.020,23.050,14,3,R,BRUT,3065818,T,T,0,1,A,C
01/03/2006,11:57:56.000,T,23.020,23.050,14,3,R,CAES,3065823,T,T,0,0,A,C
01/03/2006,11:57:56.000,T,23.020,23.060,14,5,R,BRUT,3065838,T,T,0,3,A,C
01/03/2006,11:57:56.000,T,23.020,23.060,14,23,R,CAES,3065843,T,T,0,0,A,C
01/03/2006,11:57:57.000,N,23.030,23.050,36,19,R,,3066041,N,N,1,0,,C
01/03/2006,11:57:58.000,N,23.030,23.050,36,20,R,,3066351,N,N,1,0,,C
01/03/2006,11:57:59.000,N,23.030,23.040,38,16,R,,3066482,N,N,1,0,,C
01/03/2006,11:57:59.000,P,23.030,23.050,30,12,R,,3066548,P,P,0,0,,C
01/03/2006,11:57:59.000,P,23.030,23.050,27,12,R,,3066554,P,P,0,0,,C
01/03/2006,11:57:59.000,X,22.780,23.290,1,1,R,,3066563,X,X,0,0,,C
01/03/2006,11:58:00.000,N,23.030,23.040,29,19,R,,3066705,N,N,1,0,,C
01/03/2006,11:58:01.000,N,23.030,23.040,28,19,R,,3066917,N,N,1,0,,C
01/03/2006,11:58:01.000,N,23.030,23.040,29,19,R,,3066935,N,N,1,0,,C
01/03/2006,11:58:05.000,P,23.030,23.050,30,12,R,,3067886,P,P,6,0,,C
01/03/2006,11:58:06.000,N,23.030,23.040,33,19,R,,3068016,N,N,1,0,,C
01/03/2006,11:58:09.000,N,23.030,23.040,47,19,R,,3068719,N,N,1,0,,C
01/03/2006,11:58:13.000,N,23.030,23.040,47,17,R,,3070243,N,N,1,0,,C
01/03/2006,11:58:14.000,P,23.030,23.050,33,12,R,,3070460,P,P,0,0,,C
01/03/2006,11:58:14.000,N,23.030,23.040,47,7,R,,3070469,N,N,1,0,,C
01/03/2006,11:58:14.000,N,23.030,23.040,47,1,R,,3070589,N,N,1,0,,C
01/03/2006,11:58:15.000,N,23.030,23.040,43,3,R,,3070730,N,N,1,0,,C
01/03/2006,11:58:15.000,P,23.030,23.050,42,12,R,,3070744,P,P,0,0,,C
01/03/2006,11:58:15.000,N,23.040,23.050,32,11,R,,3070841,N,N,6,0,,C
01/03/2006,11:58:16.000,N,23.040,23.050,33,11,R,,3071011,N,N,6,0,,C
01/03/2006,11:58:16.000,P,23.030,23.050,42,9,R,,3071017,P,P,6,0,,C
01/03/2006,11:58:16.000,P,23.030,23.050,37,1,R,,3071029,P,P,0,0,,C
01/03/2006,11:58:16.000,X,22.790,23.300,1,1,R,,3071031,X,X,0,0,,C
01/03/2006,11:58:16.000,P,23.040,23.050,3,1,R,,3071042,P,P,0,0,,C
01/03/2006,11:58:16.000,P,23.040,23.050,16,1,R,,3071106,P,P,0,0,,C
01/03/2006,11:58:16.000,P,23.040,23.060,26,40,R,,3071109,P,P,0,0,,C
01/03/2006,11:58:16.000,N,23.040,23.050,33,12,R,,3071152,N,N,1,0,,C
01/03/2006,11:58:16.000,P,23.040,23.060,32,40,R,,3071180,P,P,0,0,,C
01/03/2006,11:58:16.000,N,23.040,23.050,39,12,R,,3071251,N,N,1,0,,C
01/03/2006,11:58:17.000,N,23.040,23.050,52,12,R,,3071279,N,N,1,0,,C
01/03/2006,11:58:17.000,N,23.040,23.050,49,12,R,,3071316,N,N,1,0,,C
01/03/2006,11:58:17.000,N,23.040,23.050,49,13,R,,3071391,N,N,1,0,,C
01/03/2006,11:58:17.000,N,23.040,23.050,48,25,R,,3071399,N,N,1,0,,C
01/03/2006,11:58:17.000,P,23.040,23.060,35,40,R,,3071406,P,P,0,0,,C
01/03/2006,11:58:18.000,N,23.040,23.050,48,24,R,,3071472,N,N,1,0,,C
01/03/2006,11:58:18.000,P,23.040,23.060,44,34,R,,3071499,P,P,0,0,,C
01/03/2006,11:58:18.000,T,23.040,23.060,3,5,R,BRUT,3071507,T,T,0,3,A,C
01/03/2006,11:58:18.000,T,23.040,23.060,3,23,R,CAES,3071514,T,T,0,0,A,C
01/03/2006,11:58:18.000,T,23.040,23.060,6,5,R,BRUT,3071520,T,T,0,3,A,C
01/03/2006,11:58:18.000,T,23.040,23.060,6,23,R,CAES,3071524,T,T,0,0,A,C
01/03/2006,11:58:18.000,N,23.040,23.050,51,24,R,,3071556,N,N,1,0,,C
01/03/2006,11:58:18.000,P,23.040,23.060,35,34,R,,3071634,P,P,0,0,,C
01/03/2006,11:58:19.000,N,23.040,23.050,51,20,R,,3071710,N,N,1,0,,C
01/03/2006,11:58:19.000,N,23.040,23.050,55,20,R,,3071846,N,N,1,0,,C
01/03/2006,11:58:19.000,P,23.040,23.060,38,16,R,,3071875,P,P,0,0,,C
01/03/2006,11:58:19.000,T,22.950,23.070,18,18,R,TMBR,3071896,T,T,0,3,A,C
01/03/2006,11:58:19.000,T,23.040,23.060,6,5,R,CAES,3071898,T,T,0,0,A,C
01/03/2006,11:58:19.000,T,23.040,23.060,9,5,R,BRUT,3071900,T,T,0,1,A,C
01/03/2006,11:58:19.000,T,23.040,23.060,9,5,R,CAES,3071902,T,T,0,0,A,C
01/03/2006,11:58:22.000,N,23.040,23.050,55,18,R,,3072492,N,N,1,0,,C
01/03/2006,11:58:23.000,P,23.040,23.060,47,16,R,,3072820,P,P,0,0,,C
01/03/2006,11:58:24.000,P,23.040,23.060,44,16,R,,3073203,P,P,0,0,,C
01/03/2006,11:58:24.000,N,23.040,23.050,52,18,R,,3073229,N,N,1,0,,C
01/03/2006,11:58:24.000,N,23.040,23.050,52,12,R,,3073447,N,N,1,0,,C
01/03/2006,11:58:26.000,T,23.040,23.060,6,5,R,BRUT,3074027,T,T,0,1,A,C
01/03/2006,11:58:26.000,T,23.040,23.060,6,5,R,CAES,3074058,T,T,0,0,A,C
01/03/2006,11:58:26.000,P,23.040,23.050,41,3,R,,3074297,P,P,0,0,,C
01/03/2006,11:58:27.000,P,23.040,23.050,32,3,R,,3074641,P,P,0,0,,C
01/03/2006,11:58:27.000,T,23.040,23.060,7,5,R,BRUT,3074783,T,T,0,1,A,C
01/03/2006,11:58:27.000,T,23.040,23.060,7,5,R,CAES,3074789,T,T,0,0,A,C
01/03/2006,11:58:27.000,T,23.040,23.060,8,5,R,BRUT,3074810,T,T,0,1,A,C
01/03/2006,11:58:27.000,T,23.040,23.060,8,5,R,CAES,3074818,T,T,0,0,A,C
01/03/2006,11:58:28.000,P,23.040,23.050,32,2,R,,3075070,P,P,0,0,,C
01/03/2006,11:58:29.000,N,23.040,23.050,47,12,R,,3075515,N,N,1,0,,C
01/03/2006,11:58:29.000,N,23.040,23.050,47,18,R,,3075680,N,N,1,0,,C
01/03/2006,11:58:30.000,T,23.040,23.060,9,5,R,BRUT,3076208,T,T,0,1,A,C
01/03/2006,11:58:30.000,T,23.040,23.060,9,5,R,CAES,3076226,T,T,0,0,A,C
01/03/2006,11:58:30.000,N,23.040,23.050,47,28,R,,3076252,N,N,1,0,,C
01/03/2006,11:58:30.000,T,23.040,23.060,10,5,R,BRUT,3076260,T,T,0,1,A,C
01/03/2006,11:58:30.000,T,23.040,23.060,10,5,R,CAES,3076280,T,T,0,0,A,C
01/03/2006,11:58:31.000,P,23.040,23.050,32,5,R,,3076733,P,P,0,0,,C
01/03/2006,11:58:31.000,N,23.040,23.050,49,28,R,,3076778,N,N,1,0,,C
01/03/2006,11:58:33.000,N,23.040,23.050,48,28,R,,3077274,N,N,1,0,,C
01/03/2006,11:58:33.000,N,23.040,23.050,49,28,R,,3077445,N,N,1,0,,C
01/03/2006,11:58:33.000,N,23.040,23.050,49,27,R,,3077624,N,N,1,0,,C
01/03/2006,11:58:34.000,N,23.040,23.050,50,27,R,,3077900,N,N,1,0,,C
01/03/2006,11:58:37.000,N,23.040,23.050,51,27,R,,3079062,N,N,1,0,,C
01/03/2006,11:58:42.000,N,23.040,23.050,51,37,R,,3080745,N,N,1,0,,C
01/03/2006,11:58:42.000,N,23.040,23.050,51,39,R,,3080944,N,N,1,0,,C
01/03/2006,11:58:43.000,N,23.040,23.050,51,28,R,,3081261,N,N,1,0,,C
01/03/2006,11:58:46.000,N,23.040,23.050,51,51,R,,3082376,N,N,1,0,,C
01/03/2006,11:58:46.000,T,23.040,23.060,9,5,R,BRUT,3082407,T,T,0,1,A,C
01/03/2006,11:58:46.000,T,23.040,23.060,9,5,R,CAES,3082413,T,T,0,0,A,C
01/03/2006,11:58:46.000,T,23.040,23.060,8,5,R,BRUT,3082532,T,T,0,1,A,C
01/03/2006,11:58:46.000,T,23.040,23.060,8,5,R,CAES,3082539,T,T,0,0,A,C
01/03/2006,11:58:46.000,T,.010,23.060,1,5,R,BRUT,3082547,T,T,0,3,A,C
01/03/2006,11:58:46.000,T,22.980,23.060,5,5,R,CAES,3082555,T,T,0,0,A,C
01/03/2006,11:58:46.000,T,23.030,23.060,5,5,R,BRUT,3082563,T,T,0,1,A,C
01/03/2006,11:58:46.000,T,23.030,23.060,5,5,R,CAES,3082571,T,T,0,0,A,C
01/03/2006,11:58:46.000,T,23.030,23.060,5,5,R,BRUT,3082583,T,T,0,0,A,C
01/03/2006,11:58:46.000,P,23.040,23.050,26,5,R,,3082590,P,P,0,0,,C
01/03/2006,11:58:46.000,P,23.040,23.050,23,5,R,,3082597,P,P,0,0,,C
01/03/2006,11:58:46.000,T,23.030,23.050,5,3,R,BRUT,3082609,T,T,0,1,A,C
01/03/2006,11:58:46.000,T,23.030,23.050,5,3,R,CAES,3082613,T,T,0,0,A,C
01/03/2006,11:58:46.000,T,23.030,23.050,5,6,R,BRUT,3082617,T,T,0,1,A,C
01/03/2006,11:58:46.000,T,23.030,23.050,5,6,R,CAES,3082620,T,T,0,0,A,C
01/03/2006,11:58:46.000,P,23.040,23.050,23,10,R,,3082626,P,P,0,0,,C
01/03/2006,11:58:46.000,P,23.040,23.050,23,2,R,,3082629,P,P,0,0,,C
01/03/2006,11:58:46.000,P,23.040,23.060,23,25,R,,3082632,P,P,0,0,,C
01/03/2006,11:58:46.000,T,23.030,23.060,5,5,R,BRUT,3082643,T,T,0,1,A,C
01/03/2006,11:58:46.000,T,23.030,23.060,5,5,R,CAES,3082645,T,T,0,0,A,C
01/03/2006,11:58:46.000,P,23.040,23.060,23,20,R,,3082647,P,P,0,0,,C
01/03/2006,11:58:47.000,N,23.040,23.050,49,49,R,,3082989,N,N,1,0,,C
01/03/2006,11:58:47.000,N,23.040,23.050,49,40,R,,3082991,N,N,1,0,,C
01/03/2006,11:58:48.000,N,23.040,23.050,48,40,R,,3083296,N,N,1,0,,C
01/03/2006,11:58:49.000,N,23.040,23.050,32,40,R,,3083478,N,N,1,0,,C
01/03/2006,11:58:50.000,N,23.040,23.050,32,44,R,,3083670,N,N,1,0,,C
01/03/2006,11:58:50.000,N,23.040,23.050,28,44,R,,3083727,N,N,1,0,,C
01/03/2006,11:58:52.000,P,23.040,23.060,20,20,R,,3084494,P,P,0,0,,C
01/03/2006,11:58:53.000,N,23.040,23.050,28,46,R,,3084795,N,N,1,0,,C
01/03/2006,11:58:55.000,N,23.040,23.050,15,46,R,,3085433,N,N,6,0,,C
01/03/2006,11:58:57.000,N,23.040,23.050,16,46,R,,3085889,N,N,0,0,,C
01/03/2006,11:58:58.000,N,23.040,23.050,15,46,R,,3086251,N,N,0,0,,C
01/03/2006,11:59:04.000,P,23.040,23.060,23,20,R,,3088119,P,P,6,0,,C
01/03/2006,11:59:04.000,P,23.040,23.060,23,17,R,,3088370,P,P,0,0,,C
01/03/2006,11:59:05.000,N,23.040,23.050,1,46,R,,3089177,N,N,0,0,,C
01/03/2006,11:59:06.000,N,23.040,23.050,31,92,R,,3089249,N,N,1,0,,C
01/03/2006,11:59:06.000,P,23.040,23.060,32,17,R,,3089296,P,P,6,0,,C
01/03/2006,11:59:06.000,P,23.040,23.060,38,17,R,,3089426,P,P,6,0,,C
01/03/2006,11:59:06.000,N,23.040,23.050,31,82,R,,3089438,N,N,6,0,,C
01/03/2006,11:59:06.000,P,23.040,23.060,41,11,R,,3089469,P,P,6,0,,C
01/03/2006,11:59:06.000,P,23.040,23.060,44,11,R,,3089622,P,P,6,0,,C
01/03/2006,11:59:06.000,N,23.040,23.050,31,81,R,,3089691,N,N,6,0,,C
01/03/2006,11:59:07.000,N,23.040,23.050,31,77,R,,3089825,N,N,6,0,,C
01/03/2006,11:59:07.000,P,23.040,23.050,35,3,R,,3089960,P,P,6,0,,C
01/03/2006,11:59:07.000,N,23.040,23.050,32,77,R,,3090040,N,N,0,0,,C
01/03/2006,11:59:07.000,P,23.040,23.050,38,3,R,,3090239,P,P,6,0,,C
01/03/2006,11:59:07.000,N,23.040,23.050,34,68,R,,3090346,N,N,6,0,,C
01/03/2006,11:59:08.000,T,23.040,23.060,3,5,R,BRUT,3090441,T,T,0,1,A,C
01/03/2006,11:59:08.000,T,23.040,23.060,3,5,R,CAES,3090449,T,T,0,0,A,C
01/03/2006,11:59:08.000,T,23.040,23.060,6,5,R,BRUT,3090469,T,T,0,1,A,C
01/03/2006,11:59:08.000,T,23.040,23.060,6,5,R,CAES,3090488,T,T,0,0,A,C
01/03/2006,11:59:09.000,N,23.040,23.050,47,68,R,,3091334,N,N,1,0,,C
01/03/2006,11:59:11.000,P,23.040,23.050,38,6,R,,3092104,P,P,0,0,,C
01/03/2006,11:59:11.000,N,23.040,23.050,41,68,R,,3092188,N,N,1,0,,C
01/03/2006,11:59:11.000,N,23.040,23.050,60,68,R,,3092446,N,N,1,0,,C
01/03/2006,11:59:12.000,N,23.040,23.050,61,68,R,,3092759,N,N,1,0,,C
01/03/2006,11:59:15.000,P,23.040,23.050,35,6,R,,3094264,P,P,0,0,,C
01/03/2006,11:59:16.000,N,23.040,23.050,58,68,R,,3094629,N,N,1,0,,C
01/03/2006,11:59:16.000,N,23.040,23.050,45,68,R,,3094757,N,N,1,0,,C
01/03/2006,11:59:17.000,N,23.040,23.050,45,67,R,,3094910,N,N,1,0,,C
01/03/2006,11:59:17.000,N,23.040,23.050,46,67,R,,3095223,N,N,1,0,,C
01/03/2006,11:59:21.000,N,23.040,23.050,46,95,R,,3096785,N,N,1,0,,C
01/03/2006,11:59:21.000,P,23.040,23.050,35,9,R,,3097034,P,P,0,0,,C
01/03/2006,11:59:23.000,P,23.040,23.060,35,11,R,,3097836,P,P,0,0,,C
01/03/2006,11:59:23.000,N,23.040,23.050,44,94,R,,3098111,N,N,1,0,,C
01/03/2006,11:59:24.000,P,23.040,23.060,36,11,R,,3098394,P,P,0,0,,C
01/03/2006,11:59:24.000,N,23.040,23.050,44,93,R,,3098440,N,N,1,0,,C
01/03/2006,11:59:25.000,N,23.040,23.050,46,93,R,,3098816,N,N,1,0,,C
01/03/2006,11:59:25.000,N,23.040,23.050,46,83,R,,3098881,N,N,1,0,,C
01/03/2006,11:59:26.000,N,23.040,23.050,46,72,R,,3099266,N,N,1,0,,C
01/03/2006,11:59:27.000,P,23.040,23.060,23,11,R,,3099472,P,P,0,0,,C
01/03/2006,11:59:27.000,N,23.040,23.050,41,72,R,,3099540,N,N,1,0,,C
01/03/2006,11:59:28.000,T,.010,23.060,1,5,R,BRUT,3100056,T,T,0,3,A,C
01/03/2006,11:59:28.000,T,22.980,23.060,5,5,R,CAES,3100063,T,T,0,0,A,C
01/03/2006,11:59:28.000,T,23.030,23.060,5,5,R,BRUT,3100085,T,T,0,1,A,C
01/03/2006,11:59:28.000,T,23.030,23.060,5,5,R,CAES,3100091,T,T,0,0,A,C
01/03/2006,11:59:28.000,P,23.040,23.060,17,17,R,,3100243,P,P,0,0,,C
01/03/2006,11:59:28.000,P,23.040,23.060,12,20,R,,3100253,P,P,0,0,,C
01/03/2006,11:59:28.000,N,23.040,23.050,41,53,R,,3100317,N,N,1,0,,C
01/03/2006,11:59:32.000,N,23.040,23.050,41,54,R,,3101937,N,N,1,0,,C
01/03/2006,11:59:33.000,N,23.040,23.050,41,70,R,,3102310,N,N,1,0,,C
01/03/2006,11:59:34.000,T,23.030,23.050,5,3,R,BRUT,3102506,T,T,0,1,A,C
01/03/2006,11:59:34.000,T,23.030,23.050,5,3,R,CAES,3102511,T,T,0,0,A,C
01/03/2006,11:59:34.000,T,23.030,23.050,5,6,R,BRUT,3102515,T,T,0,1,A,C
01/03/2006,11:59:34.000,T,23.030,23.050,5,6,R,CAES,3102519,T,T,0,0,A,C
01/03/2006,11:59:35.000,N,23.040,23.050,41,61,R,,3102812,N,N,1,0,,C
01/03/2006,11:59:37.000,N,23.040,23.050,42,61,R,,3103463,N,N,1,0,,C
01/03/2006,11:59:37.000,N,23.040,23.050,42,65,R,,3103620,N,N,1,0,,C
01/03/2006,11:59:39.000,N,23.040,23.050,42,64,R,,3104007,N,N,1,0,,C
01/03/2006,11:59:39.000,N,23.040,23.050,43,64,R,,3104179,N,N,1,0,,C
01/03/2006,11:59:39.000,N,23.040,23.050,70,64,R,,3104307,N,N,1,0,,C
01/03/2006,11:59:41.000,N,23.040,23.050,71,64,R,,3104685,N,N,1,0,,C
01/03/2006,11:59:42.000,N,23.040,23.050,71,76,R,,3105065,N,N,1,0,,C
01/03/2006,11:59:42.000,N,23.040,23.050,71,92,R,,3105248,N,N,1,0,,C
01/03/2006,11:59:44.000,N,23.040,23.050,70,92,R,,3106080,N,N,1,0,,C
01/03/2006,11:59:45.000,P,23.040,23.060,11,20,R,,3106245,P,P,0,0,,C
01/03/2006,11:59:46.000,N,23.040,23.050,69,98,R,,3106706,N,N,1,0,,C
01/03/2006,11:59:51.000,N,23.040,23.050,70,98,R,,3108181,N,N,1,0,,C
01/03/2006,11:59:52.000,T,23.030,23.050,5,3,R,BRUT,3108547,T,T,0,1,A,C
01/03/2006,11:59:52.000,T,23.030,23.050,5,3,R,CAES,3108563,T,T,0,0,A,C
01/03/2006,11:59:52.000,T,23.030,23.060,5,5,R,BRUT,3108581,T,T,0,1,A,C
01/03/2006,11:59:52.000,T,23.030,23.060,5,5,R,CAES,3108587,T,T,0,0,A,C
01/03/2006,11:59:53.000,P,23.040,23.060,24,20,R,,3108963,P,P,0,0,,C
01/03/2006,11:59:53.000,N,23.040,23.050,69,98,R,,3108968,N,N,1,0,,C
01/03/2006,11:59:54.000,N,23.040,23.050,69,99,R,,3109319,N,N,1,0,,C
01/03/2006,11:59:55.000,P,23.040,23.050,24,3,R,,3109739,P,P,0,0,,C
01/03/2006,11:59:55.000,N,23.040,23.050,69,110,R,,3109770,N,N,1,0,,C
01/03/2006,11:59:58.000,P,23.040,23.050,25,3,R,,3110544,P,P,0,0,,C
01/03/2006,11:59:58.000,T,23.040,23.060,3,5,R,BRUT,3110632,T,T,0,1,A,C
01/03/2006,11:59:58.000,T,23.040,23.060,3,5,R,CAES,3110639,T,T,0,0,A,C
01/03/2006,11:59:58.000,T,23.040,23.060,6,5,R,CAES,3110659,T,T,0,0,A,C
01/03/2006,11:59:58.000,N,23.040,23.050,68,110,R,,3110863,N,N,1,0,,C
01/03/2006,11:59:58.000,P,23.040,23.050,30,3,R,,3110871,P,P,0,0,,C
01/03/2006,11:59:58.000,P,23.040,23.050,36,3,R,,3110879,P,P,0,0,,C
01/03/2006,11:59:59.000,T,.010,23.060,1,5,R,BRUT,3111369,T,T,0,3,A,C
01/03/2006,11:59:59.000,T,22.980,23.060,5,5,R,CAES,3111376,T,T,0,0,A,C
01/03/2006,11:59:59.000,T,23.030,23.060,5,5,R,BRUT,3111384,T,T,0,1,A,C
01/03/2006,11:59:59.000,T,23.030,23.060,5,5,R,CAES,3111392,T,T,0,0,A,C
01/03/2006,11:59:59.000,T,23.030,23.060,5,5,R,BRUT,3111413,T,T,0,0,A,C
01/03/2006,11:59:59.000,N,23.040,23.050,68,99,R,,3111452,N,N,1,0,,C
01/03/2006,11:59:59.000,P,23.040,23.050,36,2,R,,3111460,P,P,0,0,,C
01/03/2006,12:00:00.000,P,23.040,23.050,39,2,R,,3111705,P,P,0,0,,C
01/03/2006,12:00:01.000,P,23.040,23.050,38,2,R,,3112105,P,P,0,0,,C
01/03/2006,12:00:01.000,N,23.040,23.050,66,99,R,,3112112,N,N,1,0,,C
01/03/2006,12:00:02.000,N,23.040,23.050,66,72,R,,3112606,N,N,1,0,,C
01/03/2006,12:00:02.000,N,23.040,23.050,27,72,R,,3112989,N,N,6,0,,C
01/03/2006,12:00:03.000,N,23.040,23.050,27,66,R,,3113227,N,N,6,0,,C
01/03/2006,12:00:03.000,N,23.040,23.050,31,66,R,,3113271,N,N,0,0,,C
01/03/2006,12:00:03.000,N,23.040,23.050,31,67,R,,3113278,N,N,6,0,,C
01/03/2006,12:00:03.000,N,23.040,23.050,32,67,R,,3113499,N,N,0,0,,C
01/03/2006,12:00:04.000,N,23.040,23.050,32,65,R,,3113837,N,N,6,0,,C
01/03/2006,12:00:04.000,N,23.040,23.050,32,55,R,,3113851,N,N,6,0,,C
01/03/2006,12:00:04.000,N,23.040,23.050,32,65,R,,3113875,N,N,6,0,,C
01/03/2006,12:00:04.000,N,23.040,23.050,32,64,R,,3113910,N,N,6,0,,C
01/03/2006,12:00:04.000,N,23.040,23.050,33,55,R,,3113915,N,N,6,0,,C
01/03/2006,12:00:04.000,N,23.040,23.050,34,56,R,,3113922,N,N,6,0,,C
01/03/2006,12:00:05.000,P,23.040,23.050,38,1,R,,3114686,P,P,0,0,,C
01/03/2006,12:00:05.000,N,23.040,23.050,46,56,R,,3114718,N,N,1,0,,C
01/03/2006,12:00:06.000,N,23.040,23.050,46,42,R,,3114971,N,N,1,0,,C
01/03/2006,12:00:06.000,N,23.040,23.050,46,37,R,,3115223,N,N,1,0,,C
01/03/2006,12:00:06.000,P,23.040,23.060,35,17,R,,3115231,P,P,0,0,,C
01/03/2006,12:00:07.000,T,23.040,23.060,1,5,R,BRUT,3115496,T,T,0,1,A,C
01/03/2006,12:00:07.000,T,23.040,23.060,1,5,R,CAES,3115502,T,T,0,0,A,C
01/03/2006,12:00:07.000,N,23.040,23.050,43,37,R,,3115514,N,N,1,0,,C
01/03/2006,12:00:07.000,T,23.040,23.060,2,5,R,BRUT,3115521,T,T,0,1,A,C
01/03/2006,12:00:07.000,T,23.040,23.060,2,5,R,CAES,3115529,T,T,0,0,A,C
01/03/2006,12:00:07.000,P,23.040,23.060,44,17,R,,3115613,P,P,6,0,,C
01/03/2006,12:00:08.000,T,23.040,23.060,3,5,R,BRUT,3115785,T,T,0,1,A,C
01/03/2006,12:00:08.000,T,23.040,23.060,3,5,R,CAES,3115792,T,T,0,0,A,C
01/03/2006,12:00:08.000,T,23.040,23.060,4,5,R,BRUT,3115850,T,T,0,1,A,C
01/03/2006,12:00:08.000,T,23.040,23.060,4,5,R,CAES,3115857,T,T,0,0,A,C
01/03/2006,12:00:08.000,N,23.040,23.050,43,33,R,,3116097,N,N,6,0,,C
01/03/2006,12:00:08.000,N,23.040,23.050,45,33,R,,3116132,N,N,1,0,,C
01/03/2006,12:00:08.000,N,23.040,23.050,45,29,R,,3116153,N,N,1,0,,C
01/03/2006,12:00:09.000,T,23.040,23.060,5,5,R,BRUT,3116639,T,T,0,1,A,C
01/03/2006,12:00:09.000,T,23.040,23.060,5,5,R,CAES,3116647,T,T,0,0,A,C
01/03/2006,12:00:10.000,N,23.040,23.050,46,29,R,,3117420,N,N,1,0,,C
01/03/2006,12:00:12.000,N,23.040,23.050,49,29,R,,3118196,N,N,1,0,,C
01/03/2006,12:00:14.000,N,23.040,23.050,50,29,R,,3119212,N,N,1,0,,C
01/03/2006,12:00:15.000,P,23.040,23.060,35,17,R,,3119378,P,P,0,0,,C
01/03/2006,12:00:16.000,N,23.040,23.050,51,29,R,,3119810,N,N,1,0,,C
01/03/2006,12:00:17.000,T,23.040,23.060,4,5,R,BRUT,3120184,T,T,0,1,A,C
01/03/2006,12:00:17.000,T,23.040,23.060,4,5,R,CAES,3120192,T,T,0,0,A,C
01/03/2006,12:00:17.000,T,23.040,23.060,1,5,R,BRUT,3120200,T,T,0,1,A,C
01/03/2006,12:00:17.000,T,23.040,23.060,1,5,R,CAES,3120208,T,T,0,0,A,C
01/03/2006,12:00:17.000,T,23.030,23.060,5,5,R,BRUT,3120216,T,T,0,1,A,C
01/03/2006,12:00:17.000,T,23.030,23.060,5,5,R,CAES,3120225,T,T,0,0,A,C
01/03/2006,12:00:21.000,N,23.040,23.050,101,29,R,,3121656,N,N,1,0,,C
01/03/2006,12:00:22.000,N,23.040,23.050,102,29,R,,3121817,N,N,1,0,,C
01/03/2006,12:00:23.000,N,23.040,23.050,102,27,R,,3122186,N,N,1,0,,C
01/03/2006,12:00:23.000,N,23.040,23.050,102,24,R,,3122207,N,N,1,0,,C
01/03/2006,12:00:23.000,N,23.040,23.050,102,18,R,,3122243,N,N,1,0,,C
01/03/2006,12:00:24.000,P,23.040,23.060,38,17,R,,3122568,P,P,0,0,,C
01/03/2006,12:00:24.000,N,23.040,23.050,102,49,R,,3122684,N,N,1,0,,C
01/03/2006,12:00:24.000,P,23.040,23.060,35,17,R,,3122848,P,P,0,0,,C
01/03/2006,12:00:25.000,N,23.040,23.050,102,26,R,,3123047,N,N,1,0,,C
01/03/2006,12:00:29.000,N,23.040,23.050,101,26,R,,3124785,N,N,1,0,,C
01/03/2006,12:00:32.000,N,23.040,23.050,80,26,R,,3126189,N,N,1,0,,C
01/03/2006,12:00:37.000,N,23.040,23.050,80,27,R,,3127677,N,N,1,0,,C
01/03/2006,12:00:39.000,N,23.040,23.050,81,27,R,,3128093,N,N,1,0,,C
01/03/2006,12:00:40.000,P,23.040,23.050,35,3,R,,3128569,P,P,0,0,,C
01/03/2006,12:00:41.000,N,23.040,23.050,68,27,R,,3128939,N,N,1,0,,C
01/03/2006,12:00:42.000,N,23.040,23.050,76,27,R,,3129069,N,N,1,0,,C
01/03/2006,12:00:42.000,P,23.040,23.050,29,3,R,,3129074,P,P,0,0,,C
01/03/2006,12:00:43.000,N,23.040,23.050,77,27,R,,3129354,N,N,1,0,,C
01/03/2006,12:00:48.000,N,23.040,23.050,1,27,R,,3130970,N,N,6,0,,C
01/03/2006,12:00:49.000,P,23.040,23.050,21,3,R,,3131089,P,P,6,0,,C
01/03/2006,12:00:49.000,P,23.040,23.050,8,6,R,,3131113,P,P,6,0,,C
01/03/2006,12:00:50.000,N,23.030,23.050,29,27,R,,3131366,N,N,0,0,,C
01/03/2006,12:00:50.000,N,23.030,23.050,13,27,R,,3131374,N,N,0,0,,C
01/03/2006,12:00:50.000,X,22.780,23.300,1,1,R,,3131505,X,X,0,0,,C
01/03/2006,12:00:51.000,N,23.030,23.050,23,27,R,,3131579,N,N,0,0,,C
01/03/2006,12:00:51.000,N,23.030,23.050,31,27,R,,3131585,N,N,0,0,,C
01/03/2006,12:00:59.000,N,23.030,23.050,33,27,R,,3134146,N,N,0,0,,C
01/03/2006,12:00:59.000,P,23.030,23.050,16,6,R,,3134333,P,P,6,0,,C
01/03/2006,12:00:59.000,P,23.030,23.050,11,9,R,,3134338,P,P,0,0,,C
01/03/2006,12:00:59.000,P,23.030,23.050,16,12,R,,3134342,P,P,0,0,,C
01/03/2006,12:01:00.000,T,23.030,23.060,3,5,R,BRUT,3134464,T,T,0,1,A,C
01/03/2006,12:01:00.000,T,23.030,23.060,3,5,R,CAES,3134468,T,T,0,0,A,C
01/03/2006,12:01:00.000,T,23.020,23.060,14,5,R,BRUT,3134472,T,T,0,1,A,C
01/03/2006,12:01:00.000,T,23.020,23.060,14,5,R,CAES,3134480,T,T,0,0,A,C
01/03/2006,12:01:00.000,P,23.030,23.050,16,21,R,,3134521,P,P,0,0,,C
01/03/2006,12:01:00.000,P,23.030,23.050,16,26,R,,3134562,P,P,0,0,,C
01/03/2006,12:01:00.000,N,23.030,23.040,25,30,R,,3134893,N,N,1,0,,C
01/03/2006,12:01:00.000,N,23.030,23.040,25,1,R,,3134897,N,N,1,0,,C
01/03/2006,12:01:01.000,N,23.030,23.050,25,35,R,,3134918,N,N,1,0,,C
01/03/2006,12:01:01.000,P,23.030,23.050,8,26,R,,3135112,P,P,0,0,,C
01/03/2006,12:01:01.000,P,23.030,23.050,13,29,R,,3135142,P,P,0,0,,C
01/03/2006,12:01:01.000,P,23.030,23.050,13,29,R,,3135175,P,P,0,0,,C
01/03/2006,12:01:01.000,X,22.780,23.290,1,1,R,,3135203,X,X,0,0,,C
01/03/2006,12:01:01.000,N,23.040,23.050,1,35,R,,3135232,N,N,1,0,,C
01/03/2006,12:01:01.000,P,23.030,23.050,13,26,R,,3135287,P,P,0,0,,C
01/03/2006,12:01:01.000,X,22.780,23.300,1,1,R,,3135291,X,X,0,0,,C
01/03/2006,12:01:02.000,N,23.040,23.050,1,30,R,,3135419,N,N,1,0,,C
01/03/2006,12:01:02.000,X,22.790,23.300,1,1,R,,3135460,X,X,0,0,,C
01/03/2006,12:01:02.000,N,23.040,23.050,1,29,R,,3135559,N,N,1,0,,C
01/03/2006,12:01:03.000,N,23.030,23.040,17,8,R,,3135693,N,N,1,0,,C
01/03/2006,12:01:03.000,N,23.030,23.050,17,30,R,,3135822,N,N,1,0,,C
01/03/2006,12:01:03.000,N,23.030,23.050,21,30,R,,3135838,N,N,1,0,,C
01/03/2006,12:01:03.000,X,22.780,23.290,1,1,R,,3135979,X,X,0,0,,C
01/03/2006,12:01:03.000,P,23.030,23.050,10,26,R,,3135988,P,P,0,0,,C
01/03/2006,12:01:03.000,P,23.030,23.050,5,26,R,,3135990,P,P,0,0,,C
01/03/2006,12:01:03.000,P,23.030,23.050,5,26,R,,3136002,P,P,0,0,,C
01/03/2006,12:01:04.000,X,22.780,23.300,1,1,R,,3136142,X,X,0,0,,C
01/03/2006,12:01:04.000,N,23.030,23.050,21,32,R,,3136158,N,N,1,0,,C
01/03/2006,12:01:04.000,N,23.030,23.040,18,8,R,,3136219,N,N,1,0,,C
01/03/2006,12:01:05.000,X,22.780,23.290,1,1,R,,3136411,X,X,0,0,,C
01/03/2006,12:01:05.000,P,23.030,23.050,5,29,R,,3136425,P,P,0,0,,C
01/03/2006,12:01:05.000,N,23.030,23.050,18,42,R,,3136444,N,N,1,0,,C
01/03/2006,12:01:05.000,N,23.030,23.050,18,43,R,,3136513,N,N,1,0,,C
01/03/2006,12:01:05.000,N,23.030,23.050,22,43,R,,3136533,N,N,1,0,,C
01/03/2006,12:01:05.000,P,23.030,23.050,5,26,R,,3136563,P,P,0,0,,C
01/03/2006,12:01:05.000,X,22.780,23.300,1,1,R,,3136603,X,X,0,0,,C
01/03/2006,12:01:06.000,N,23.030,23.050,18,40,R,,3136706,N,N,1,0,,C
01/03/2006,12:01:06.000,N,23.030,23.050,18,43,R,,3136896,N,N,1,0,,C
01/03/2006,12:01:07.000,N,23.030,23.040,18,2,R,,3137051,N,N,1,0,,C
01/03/2006,12:01:07.000,X,22.780,23.290,1,1,R,,3137232,X,X,0,0,,C
01/03/2006,12:01:07.000,P,23.030,23.050,5,29,R,,3137303,P,P,0,0,,C
01/03/2006,12:01:10.000,N,23.040,23.050,40,43,R,,3138120,N,N,1,0,,C
01/03/2006,12:01:11.000,P,23.030,23.050,16,26,R,,3138313,P,P,0,0,,C
01/03/2006,12:01:11.000,P,23.030,23.050,16,20,R,,3138327,P,P,0,0,,C
01/03/2006,12:01:11.000,X,22.790,23.300,1,1,R,,3138331,X,X,0,0,,C
01/03/2006,12:01:11.000,N,23.040,23.050,40,17,R,,3138573,N,N,6,0,,C
01/03/2006,12:01:11.000,N,23.040,23.050,44,17,R,,3138645,N,N,6,0,,C
01/03/2006,12:01:12.000,P,23.030,23.050,16,15,R,,3138742,P,P,6,0,,C
01/03/2006,12:01:12.000,P,23.030,23.050,16,6,R,,3138775,P,P,0,0,,C
01/03/2006,12:01:13.000,N,23.040,23.050,38,16,R,,3138921,N,N,1,0,,C
01/03/2006,12:01:13.000,P,23.030,23.050,16,3,R,,3138949,P,P,0,0,,C
01/03/2006,12:01:13.000,N,23.040,23.050,38,20,R,,3139057,N,N,1,0,,C
01/03/2006,12:01:13.000,N,23.040,23.050,37,20,R,,3139065,N,N,1,0,,C
01/03/2006,12:01:13.000,T,23.020,23.050,14,3,R,BRUT,3139073,T,T,0,1,A,C
01/03/2006,12:01:13.000,T,23.020,23.050,14,3,R,CAES,3139081,T,T,0,0,A,C
01/03/2006,12:01:13.000,T,23.020,23.050,14,6,R,BRUT,3139090,T,T,0,1,A,C
01/03/2006,12:01:13.000,T,23.020,23.050,14,6,R,CAES,3139097,T,T,0,0,A,C
01/03/2006,12:01:13.000,N,23.040,23.050,37,36,R,,3139139,N,N,1,0,,C
01/03/2006,12:01:13.000,N,23.040,23.050,37,33,R,,3139217,N,N,1,0,,C
01/03/2006,12:01:13.000,N,23.040,23.050,37,48,R,,3139264,N,N,1,0,,C
01/03/2006,12:01:14.000,P,23.030,23.050,16,6,R,,3139337,P,P,0,0,,C
01/03/2006,12:01:14.000,P,23.030,23.050,16,11,R,,3139394,P,P,0,0,,C
01/03/2006,12:01:15.000,N,23.040,23.050,38,48,R,,3139471,N,N,1,0,,C
01/03/2006,12:01:15.000,N,23.040,23.050,34,47,R,,3139541,N,N,1,0,,C
01/03/2006,12:01:15.000,N,23.040,23.050,34,50,R,,3139632,N,N,1,0,,C
01/03/2006,12:01:16.000,N,23.040,23.050,33,50,R,,3139892,N,N,1,0,,C
01/03/2006,12:01:17.000,N,23.040,23.050,33,53,R,,3140068,N,N,1,0,,C
01/03/2006,12:01:18.000,P,23.030,23.050,16,14,R,,3140353,P,P,0,0,,C
01/03/2006,12:01:19.000,P,23.030,23.050,16,11,R,,3140628,P,P,0,0,,C
01/03/2006,12:01:19.000,N,23.040,23.050,33,50,R,,3140776,N,N,1,0,,C
01/03/2006,12:01:20.000,N,23.040,23.050,33,47,R,,3140932,N,N,1,0,,C
01/03/2006,12:01:24.000,N,23.040,23.050,33,50,R,,3142770,N,N,1,0,,C
01/03/2006,12:01:24.000,P,23.030,23.050,16,14,R,,3142791,P,P,0,0,,C
01/03/2006,12:01:25.000,P,23.030,23.050,16,17,R,,3143208,P,P,0,0,,C
01/03/2006,12:01:26.000,P,23.030,23.050,16,20,R,,3143596,P,P,0,0,,C
01/03/2006,12:01:27.000,N,23.040,23.050,33,53,R,,3143902,N,N,1,0,,C
01/03/2006,12:01:30.000,N,23.040,23.050,33,103,R,,3144440,N,N,1,0,,C
01/03/2006,12:01:30.000,P,23.030,23.050,16,23,R,,3144581,P,P,0,0,,C
01/03/2006,12:01:31.000,N,23.040,23.050,34,103,R,,3144743,N,N,1,0,,C
01/03/2006,12:01:31.000,N,23.040,23.050,34,106,R,,3144921,N,N,1,0,,C
01/03/2006,12:01:33.000,N,23.040,23.050,24,106,R,,3145338,N,N,1,0,,C
01/03/2006,12:01:35.000,N,23.040,23.050,21,106,R,,3145779,N,N,1,0,,C
01/03/2006,12:01:35.000,P,23.030,23.050,16,26,R,,3145880,P,P,0,0,,C
01/03/2006,12:01:35.000,N,23.040,23.050,21,110,R,,3145888,N,N,1,0,,C
01/03/2006,12:01:37.000,N,23.040,23.050,22,113,R,,3146290,N,N,1,0,,C
01/03/2006,12:01:39.000,N,23.040,23.050,12,113,R,,3146967,N,N,1,0,,C
01/03/2006,12:01:40.000,N,23.040,23.050,5,113,R,,3147214,N,N,1,0,,C
01/03/2006,12:01:40.000,N,23.040,23.050,2,113,R,,3147220,N,N,1,0,,C
01/03/2006,12:01:41.000,N,23.040,23.050,1,113,R,,3147476,N,N,1,0,,C
01/03/2006,12:01:42.000,P,23.030,23.050,11,26,R,,3147485,P,P,0,0,,C
01/03/2006,12:01:42.000,N,23.030,23.040,12,10,R,,3147578,N,N,1,0,,C
01/03/2006,12:01:42.000,N,23.030,23.040,12,11,R,,3147586,N,N,1,0,,C
01/03/2006,12:01:42.000,N,23.030,23.040,12,10,R,,3147594,N,N,1,0,,C
01/03/2006,12:01:42.000,P,23.030,23.050,8,26,R,,3147732,P,P,0,0,,C
01/03/2006,12:01:42.000,X,22.780,23.290,1,1,R,,3147747,X,X,0,0,,C
01/03/2006,12:01:42.000,P,23.020,23.050,26,26,R,,3147757,P,P,0,0,,C
01/03/2006,12:01:42.000,P,23.020,23.050,44,26,R,,3147762,P,P,0,0,,C
01/03/2006,12:01:43.000,N,23.030,23.040,21,10,R,,3147854,N,N,1,0,,C
01/03/2006,12:01:43.000,N,23.030,23.040,21,1,R,,3147967,N,N,1,0,,C
01/03/2006,12:01:43.000,N,23.030,23.040,28,1,R,,3147975,N,N,1,0,,C
01/03/2006,12:01:43.000,N,23.030,23.040,34,1,R,,3147983,N,N,1,0,,C
01/03/2006,12:01:44.000,N,23.030,23.040,28,1,R,,3148158,N,N,1,0,,C
01/03/2006,12:01:44.000,P,23.020,23.040,49,3,R,,3148413,P,P,6,0,,C
01/03/2006,12:01:44.000,P,23.030,23.040,3,3,R,,3148421,P,P,0,0,,C
01/03/2006,12:01:44.000,N,23.030,23.040,15,1,R,,3148442,N,N,6,0,,C
01/03/2006,12:01:46.000,P,23.020,23.040,43,3,R,,3148905,P,P,0,0,,C
01/03/2006,12:01:46.000,P,23.020,23.040,48,3,R,,3148913,P,P,0,0,,C
01/03/2006,12:01:46.000,N,23.030,23.040,15,2,R,,3149136,N,N,0,0,,C
01/03/2006,12:01:46.000,N,23.030,23.040,15,1,R,,3149180,N,N,0,0,,C
01/03/2006,12:01:47.000,P,23.030,23.040,5,3,R,,3149597,P,P,0,0,,C
01/03/2006,12:01:47.000,P,23.030,23.040,8,3,R,,3149604,P,P,0,0,,C
01/03/2006,12:01:47.000,P,23.030,23.040,3,3,R,,3149643,P,P,0,0,,C
01/03/2006,12:01:47.000,P,23.020,23.040,43,3,R,,3149650,P,P,0,0,,C
01/03/2006,12:01:47.000,P,23.020,23.040,48,3,R,,3149656,P,P,0,0,,C
01/03/2006,12:01:48.000,N,23.030,23.040,15,2,R,,3149942,N,N,0,0,,C
01/03/2006,12:01:48.000,N,23.030,23.040,15,1,R,,3150070,N,N,0,0,,C
01/03/2006,12:01:49.000,N,23.030,23.050,15,99,R,,3150533,N,N,0,0,,C
01/03/2006,12:01:49.000,N,23.030,23.050,15,84,R,,3150569,N,N,0,0,,C
01/03/2006,12:01:50.000,N,23.030,23.050,15,79,R,,3150845,N,N,0,0,,C
01/03/2006,12:01:50.000,X,22.780,23.300,1,1,R,,3150870,X,X,0,0,,C
01/03/2006,12:01:50.000,N,23.030,23.050,15,29,R,,3151073,N,N,0,0,,C
01/03/2006,12:01:51.000,P,23.020,23.040,48,12,R,,3151463,P,P,6,0,,C
01/03/2006,12:01:51.000,N,23.030,23.040,19,7,R,,3151478,N,N,6,0,,C
01/03/2006,12:01:52.000,X,22.780,23.290,1,1,R,,3151616,X,X,0,0,,C
01/03/2006,12:01:52.000,T,23.020,23.050,14,9,R,BRUT,3151642,T,T,0,1,A,C
01/03/2006,12:01:52.000,T,23.020,23.050,14,9,R,CAES,3151645,T,T,0,0,A,C
01/03/2006,12:01:56.000,N,23.030,23.040,19,9,R,,3152903,N,N,0,0,,C
01/03/2006,12:01:57.000,N,23.030,23.040,19,2,R,,3153416,N,N,0,0,,C
01/03/2006,12:02:00.000,N,23.030,23.040,19,1,R,,3154578,N,N,0,0,,C
01/03/2006,12:02:01.000,N,23.030,23.040,9,1,R,,3154811,N,N,6,0,,C
01/03/2006,12:02:02.000,N,23.030,23.040,9,43,R,,3154932,N,N,1,0,,C
01/03/2006,12:02:02.000,P,23.020,23.040,48,15,R,,3155088,P,P,0,0,,C
01/03/2006,12:02:02.000,P,23.020,23.040,45,20,R,,3155094,P,P,0,0,,C
01/03/2006,12:02:02.000,T,23.020,23.050,11,9,R,BRUT,3155108,T,T,0,1,A,C
01/03/2006,12:02:02.000,T,23.020,23.050,11,9,R,CAES,3155113,T,T,0,0,A,C
01/03/2006,12:02:03.000,N,23.030,23.040,8,45,R,,3155338,N,N,1,0,,C
01/03/2006,12:02:03.000,P,23.020,23.040,27,20,R,,3155354,P,P,0,0,,C
01/03/2006,12:02:03.000,T,23.020,23.050,8,9,R,BRUT,3155362,T,T,0,1,A,C
01/03/2006,12:02:03.000,T,23.020,23.050,8,9,R,CAES,3155368,T,T,0,0,A,C
01/03/2006,12:02:03.000,P,23.020,23.040,16,26,R,,3155381,P,P,0,0,,C
01/03/2006,12:02:03.000,P,23.020,23.040,16,32,R,,3155394,P,P,0,0,,C
01/03/2006,12:02:03.000,T,23.020,23.050,5,9,R,BRUT,3155397,T,T,0,1,A,C
01/03/2006,12:02:03.000,T,23.020,23.050,5,9,R,CAES,3155400,T,T,0,0,A,C
01/03/2006,12:02:03.000,P,23.020,23.040,16,34,R,,3155406,P,P,0,0,,C
01/03/2006,12:02:03.000,N,23.030,23.040,7,45,R,,3155526,N,N,1,0,,C
01/03/2006,12:02:03.000,P,23.020,23.040,16,31,R,,3155540,P,P,0,0,,C
01/03/2006,12:02:04.000,N,23.030,23.040,3,45,R,,3155678,N,N,1,0,,C
01/03/2006,12:02:05.000,N,23.030,23.040,3,51,R,,3155821,N,N,1,0,,C
01/03/2006,12:02:07.000,N,23.030,23.040,3,54,R,,3156419,N,N,1,0,,C
01/03/2006,12:02:09.000,N,23.030,23.040,3,200,R,,3157045,N,N,1,0,,C
01/03/2006,12:02:10.000,N,23.030,23.040,3,203,R,,3157405,N,N,1,0,,C
01/03/2006,12:02:10.000,P,23.020,23.040,16,34,R,,3157533,P,P,0,0,,C
01/03/2006,12:02:10.000,T,23.020,23.040,5,3,R,BRUT,3157623,T,T,0,1,A,C
01/03/2006,12:02:10.000,T,23.020,23.040,5,3,R,CAES,3157624,T,T,0,0,A,C
01/03/2006,12:02:13.000,P,23.020,23.040,16,31,R,,3158266,P,P,0,0,,C
01/03/2006,12:02:14.000,N,23.020,23.040,59,197,R,,3158504,N,N,1,0,,C
01/03/2006,12:02:15.000,P,23.020,23.040,13,31,R,,3158612,P,P,0,0,,C
01/03/2006,12:02:15.000,P,23.020,23.040,8,28,R,,3158619,P,P,0,0,,C
01/03/2006,12:02:15.000,N,23.020,23.040,59,202,R,,3158630,N,N,1,0,,C
01/03/2006,12:02:15.000,T,23.020,23.040,5,3,R,BRUT,3158642,T,T,0,0,A,C
01/03/2006,12:02:15.000,T,23.020,23.050,5,9,R,BRUT,3158646,T,T,0,1,A,C
01/03/2006,12:02:15.000,T,23.020,23.050,5,9,R,CAES,3158697,T,T,0,0,A,C
01/03/2006,12:02:15.000,T,23.020,23.050,3,9,R,BRUT,3158706,T,T,0,1,A,C
01/03/2006,12:02:15.000,T,23.020,23.050,3,9,R,CAES,3158714,T,T,0,0,A,C
01/03/2006,12:02:15.000,X,22.770,23.290,1,1,R,,3158722,X,X,0,0,,C
01/03/2006,12:02:15.000,T,23.010,23.050,8,9,R,BRUT,3158737,T,T,0,1,A,C
01/03/2006,12:02:15.000,T,23.010,23.050,8,9,R,CAES,3158744,T,T,0,0,A,C
01/03/2006,12:02:16.000,P,23.020,23.040,8,31,R,,3158965,P,P,0,0,,C
01/03/2006,12:02:16.000,N,23.020,23.040,23,202,R,,3158988,N,N,1,0,,C
01/03/2006,12:02:17.000,N,23.020,23.040,23,199,R,,3159062,N,N,1,0,,C
01/03/2006,12:02:17.000,P,23.020,23.040,3,31,R,,3159070,P,P,0,0,,C
01/03/2006,12:02:17.000,P,23.010,23.040,43,36,R,,3159077,P,P,0,0,,C
01/03/2006,12:02:17.000,N,23.020,23.040,23,202,R,,3159164,N,N,1,0,,C
01/03/2006,12:02:18.000,P,23.010,23.040,43,37,R,,3159252,P,P,0,0,,C
01/03/2006,12:02:18.000,P,23.010,23.040,43,47,R,,3159267,P,P,0,0,,C
01/03/2006,12:02:18.000,T,22.520,23.540,1,1,R,SBSH,3159384,T,T,0,0,A,C
01/03/2006,12:02:20.000,T,23.010,23.050,8,11,R,BRUT,3159648,T,T,0,1,A,C
01/03/2006,12:02:20.000,T,23.010,23.050,8,11,R,CAES,3159651,T,T,0,0,A,C
01/03/2006,12:02:20.000,P,23.010,23.040,43,52,R,,3159653,P,P,0,0,,C
01/03/2006,12:02:20.000,T,23.010,23.050,8,14,R,BRUT,3159655,T,T,0,1,A,C
01/03/2006,12:02:20.000,T,23.010,23.050,8,14,R,CAES,3159656,T,T,0,0,A,C
01/03/2006,12:02:20.000,N,23.020,23.040,23,204,R,,3159681,N,N,1,0,,C
01/03/2006,12:02:20.000,N,23.020,23.040,21,199,R,,3159834,N,N,1,0,,C
01/03/2006,12:02:21.000,P,23.010,23.040,43,50,R,,3159984,P,P,0,0,,C
01/03/2006,12:02:21.000,N,23.030,23.040,26,199,R,,3159991,N,N,1,0,,C
01/03/2006,12:02:21.000,P,23.020,23.040,11,49,R,,3160079,P,P,0,0,,C
01/03/2006,12:02:21.000,N,23.030,23.040,26,202,R,,3160087,N,N,1,0,,C
01/03/2006,12:02:21.000,X,22.780,23.290,1,1,R,,3160101,X,X,0,0,,C
01/03/2006,12:02:22.000,N,23.030,23.040,29,204,R,,3160280,N,N,1,0,,C
01/03/2006,12:02:22.000,N,23.030,23.040,27,204,R,,3160285,N,N,1,0,,C
01/03/2006,12:02:23.000,N,23.030,23.040,28,202,R,,3160427,N,N,1,0,,C
01/03/2006,12:02:24.000,N,23.030,23.040,18,202,R,,3160835,N,N,1,0,,C
01/03/2006,12:02:25.000,P,23.020,23.040,11,52,R,,3160956,P,P,0,0,,C
01/03/2006,12:02:26.000,P,23.020,23.040,11,55,R,,3161039,P,P,0,0,,C
01/03/2006,12:02:26.000,N,23.030,23.040,15,202,R,,3161155,N,N,1,0,,C
01/03/2006,12:02:30.000,N,23.030,23.040,12,202,R,,3162278,N,N,1,0,,C
01/03/2006,12:02:31.000,N,23.030,23.040,11,202,R,,3162517,N,N,1,0,,C
01/03/2006,12:02:31.000,N,23.030,23.040,9,202,R,,3162583,N,N,1,0,,C
01/03/2006,12:02:32.000,N,23.030,23.040,8,202,R,,3163048,N,N,1,0,,C
01/03/2006,12:02:32.000,N,23.030,23.040,5,202,R,,3163237,N,N,1,0,,C
01/03/2006,12:02:33.000,N,23.030,23.040,1,202,R,,3163716,N,N,1,0,,C
01/03/2006,12:02:34.000,T,23.010,23.040,8,3,R,BRUT,3163978,T,T,0,1,A,C
01/03/2006,12:02:34.000,T,23.010,23.040,8,3,R,CAES,3163986,T,T,0,0,A,C
01/03/2006,12:02:34.000,N,23.020,23.030,44,16,R,,3163992,N,N,1,0,,C
01/03/2006,12:02:34.000,N,23.020,23.030,44,17,R,,3164131,N,N,1,0,,C
01/03/2006,12:02:34.000,P,23.020,23.040,11,52,R,,3164159,P,P,0,0,,C
01/03/2006,12:02:34.000,X,22.770,23.280,1,1,R,,3164189,X,X,0,0,,C
01/03/2006,12:02:34.000,P,23.020,23.040,3,52,R,,3164208,P,P,0,0,,C
01/03/2006,12:02:35.000,T,23.010,23.030,8,3,R,BRUT,3164349,T,T,0,1,A,C
01/03/2006,12:02:35.000,T,23.010,23.030,8,3,R,CAES,3164356,T,T,0,0,A,C
01/03/2006,12:02:35.000,N,23.020,23.030,44,23,R,,3164381,N,N,1,0,,C
01/03/2006,12:02:35.000,T,23.010,23.030,8,2,R,BRUT,3164404,T,T,0,1,A,C
01/03/2006,12:02:35.000,T,23.010,23.030,8,2,R,CAES,3164405,T,T,0,0,A,C
01/03/2006,12:02:36.000,N,23.020,23.030,44,22,R,,3164716,N,N,1,0,,C
01/03/2006,12:02:37.000,N,23.020,23.030,45,22,R,,3165067,N,N,1,0,,C
01/03/2006,12:02:40.000,N,23.020,23.030,49,22,R,,3166100,N,N,1,0,,C
01/03/2006,12:02:43.000,N,23.020,23.030,49,17,R,,3166932,N,N,1,0,,C
01/03/2006,12:02:44.000,N,23.020,23.030,48,17,R,,3167134,N,N,1,0,,C
01/03/2006,12:02:45.000,N,23.020,23.030,62,11,R,,3167615,N,N,1,0,,C
01/03/2006,12:02:46.000,P,23.020,23.040,8,52,R,,3167814,P,P,0,0,,C
01/03/2006,12:02:47.000,N,23.020,23.030,55,11,R,,3168273,N,N,1,0,,C
01/03/2006,12:02:47.000,N,23.020,23.030,55,4,R,,3168320,N,N,1,0,,C
01/03/2006,12:02:49.000,N,23.020,23.030,56,4,R,,3168694,N,N,1,0,,C
01/03/2006,12:02:50.000,N,23.020,23.030,56,1,R,,3169250,N,N,4,0,,C
01/03/2006,12:02:51.000,P,23.020,23.030,8,9,R,,3169348,P,P,6,0,,C
01/03/2006,12:02:51.000,N,23.020,23.040,56,186,R,,3169413,N,N,0,0,,C
01/03/2006,12:02:51.000,X,22.770,23.290,1,1,R,,3169559,X,X,0,0,,C
01/03/2006,12:02:52.000,N,23.020,23.040,55,186,R,,3169809,N,N,6,0,,C
01/03/2006,12:02:52.000,P,23.020,23.030,8,5,R,,3169815,P,P,6,0,,C
01/03/2006,12:02:52.000,T,23.010,23.030,8,1,R,BRUT,3169830,T,T,0,1,A,C
01/03/2006,12:02:52.000,T,23.010,23.030,8,1,R,CAES,3169838,T,T,0,0,A,C
01/03/2006,12:02:52.000,T,23.010,23.040,8,5,R,BRUT,3169846,T,T,0,1,A,C
01/03/2006,12:02:52.000,T,23.010,23.040,8,5,R,CAES,3169853,T,T,0,0,A,C
01/03/2006,12:02:52.000,P,23.020,23.040,8,43,R,,3169861,P,P,6,0,,C
01/03/2006,12:02:52.000,N,23.020,23.030,55,8,R,,3169866,N,N,1,0,,C
01/03/2006,12:02:53.000,N,23.020,23.040,55,185,R,,3170048,N,N,1,0,,C
01/03/2006,12:02:53.000,X,22.770,23.280,1,1,R,,3170051,X,X,0,0,,C
01/03/2006,12:02:54.000,X,22.770,23.290,1,1,R,,3170215,X,X,0,0,,C
01/03/2006,12:02:54.000,N,23.020,23.040,54,189,R,,3170302,N,N,1,0,,C
01/03/2006,12:02:54.000,N,23.030,23.040,3,189,R,,3170318,N,N,1,0,,C
01/03/2006,12:02:54.000,N,23.030,23.040,21,189,R,,3170340,N,N,1,0,,C
01/03/2006,12:02:54.000,P,23.020,23.040,8,40,R,,3170447,P,P,0,0,,C
01/03/2006,12:02:54.000,P,23.020,23.040,11,40,R,,3170471,P,P,0,0,,C
01/03/2006,12:02:54.000,N,23.030,23.040,21,192,R,,3170479,N,N,1,0,,C
01/03/2006,12:02:54.000,X,22.780,23.290,1,1,R,,3170489,X,X,0,0,,C
01/03/2006,12:02:55.000,N,23.030,23.040,24,193,R,,3170748,N,N,1,0,,C
01/03/2006,12:02:56.000,N,23.030,23.040,24,196,R,,3170822,N,N,1,0,,C
01/03/2006,12:02:57.000,N,23.030,23.040,24,199,R,,3171122,N,N,1,0,,C
01/03/2006,12:02:58.000,P,23.020,23.040,11,37,R,,3171347,P,P,0,0,,C
01/03/2006,12:02:58.000,N,23.030,23.040,21,199,R,,3171375,N,N,1,0,,C
01/03/2006,12:02:59.000,P,23.030,23.040,1,37,R,,3171501,P,P,0,0,,C
01/03/2006,12:02:59.000,T,23.010,23.040,8,3,R,BRUT,3171551,T,T,0,1,A,C
01/03/2006,12:02:59.000,T,23.010,23.040,8,3,R,CAES,3171553,T,T,0,0,A,C
01/03/2006,12:02:59.000,T,23.030,23.040,1,3,R,BRUT,3171554,T,T,0,1,A,C
01/03/2006,12:02:59.000,T,23.030,23.040,1,3,R,CAES,3171555,T,T,0,0,A,C
01/03/2006,12:02:59.000,N,23.030,23.040,22,199,R,,3171556,N,N,1,0,,C
01/03/2006,12:02:59.000,T,23.030,23.040,1,4,R,BRUT,3171591,T,T,0,1,A,C
01/03/2006,12:02:59.000,T,23.030,23.040,1,4,R,CAES,3171597,T,T,0,0,A,C
01/03/2006,12:03:00.000,N,23.030,23.040,22,201,R,,3171831,N,N,1,0,,C
01/03/2006,12:03:03.000,N,23.030,23.040,13,201,R,,3172642,N,N,1,0,,C
01/03/2006,12:03:04.000,N,23.030,23.040,13,202,R,,3172750,N,N,1,0,,C
01/03/2006,12:03:04.000,P,23.030,23.040,1,40,R,,3172778,P,P,0,0,,C
01/03/2006,12:03:05.000,N,23.030,23.040,10,202,R,,3172982,N,N,1,0,,C
01/03/2006,12:03:12.000,N,23.030,23.040,10,207,R,,3174972,N,N,1,0,,C
01/03/2006,12:03:15.000,P,23.030,23.040,1,43,R,,3175777,P,P,0,0,,C
01/03/2006,12:03:15.000,N,23.030,23.040,9,207,R,,3175796,N,N,1,0,,C
01/03/2006,12:03:16.000,P,23.030,23.040,1,40,R,,3175981,P,P,0,0,,C
01/03/2006,12:03:17.000,N,23.030,23.040,9,210,R,,3176392,N,N,1,0,,C
01/03/2006,12:03:18.000,P,23.030,23.040,1,37,R,,3176700,P,P,0,0,,C
01/03/2006,12:03:18.000,P,23.030,23.040,1,40,R,,3176705,P,P,0,0,,C
01/03/2006,12:03:20.000,N,23.030,23.040,10,210,R,,3177290,N,N,1,0,,C
01/03/2006,12:03:25.000,N,23.030,23.040,10,211,R,,3178816,N,N,1,0,,C
01/03/2006,12:03:25.000,P,23.030,23.040,1,26,R,,3178975,P,P,0,0,,C
01/03/2006,12:03:25.000,P,23.030,23.040,12,26,R,,3178980,P,P,6,0,,C
01/03/2006,12:03:25.000,T,23.030,23.040,1,3,R,BRUT,3178985,T,T,0,1,A,C
01/03/2006,12:03:25.000,T,23.030,23.040,1,3,R,CAES,3178989,T,T,0,0,A,C
01/03/2006,12:03:25.000,P,23.030,23.040,13,26,R,,3178996,P,P,6,0,,C
01/03/2006,12:03:25.000,T,23.030,23.040,2,3,R,BRUT,3179000,T,T,0,1,A,C
01/03/2006,12:03:25.000,T,23.030,23.040,2,3,R,CAES,3179004,T,T,0,0,A,C
01/03/2006,12:03:26.000,P,23.030,23.040,14,26,R,,3179097,P,P,6,0,,C
01/03/2006,12:03:26.000,T,23.030,23.040,5,3,R,BRUT,3179137,T,T,0,1,A,C
01/03/2006,12:03:26.000,T,23.030,23.040,5,3,R,CAES,3179144,T,T,0,0,A,C
01/03/2006,12:03:26.000,N,23.030,23.040,15,211,R,,3179309,N,N,1,0,,C
01/03/2006,12:03:26.000,P,23.030,23.040,14,23,R,,3179332,P,P,0,0,,C
01/03/2006,12:03:26.000,P,23.030,23.040,14,20,R,,3179386,P,P,0,0,,C
01/03/2006,12:03:27.000,P,23.030,23.040,14,23,R,,3179540,P,P,0,0,,C
01/03/2006,12:03:27.000,N,23.030,23.040,15,208,R,,3179570,N,N,1,0,,C
01/03/2006,12:03:27.000,N,23.030,23.040,17,205,R,,3179751,N,N,1,0,,C
01/03/2006,12:03:27.000,N,23.030,23.040,7,205,R,,3179759,N,N,6,0,,C
01/03/2006,12:03:28.000,N,23.030,23.040,7,202,R,,3180231,N,N,6,0,,C
01/03/2006,12:03:29.000,N,23.030,23.040,11,202,R,,3180423,N,N,0,0,,C
01/03/2006,12:03:29.000,N,23.030,23.040,8,202,R,,3180544,N,N,0,0,,C
01/03/2006,12:03:31.000,P,23.030,23.040,14,26,R,,3181099,P,P,0,0,,C
01/03/2006,12:03:31.000,N,23.030,23.040,2,202,R,,3181240,N,N,0,0,,C
01/03/2006,12:03:32.000,N,23.030,23.040,2,205,R,,3181395,N,N,6,0,,C
01/03/2006,12:03:32.000,N,23.030,23.040,2,200,R,,3181418,N,N,6,0,,C
01/03/2006,12:03:32.000,N,23.030,23.040,2,201,R,,3181426,N,N,6,0,,C
01/03/2006,12:03:32.000,N,23.030,23.040,1,201,R,,3181586,N,N,0,0,,C
01/03/2006,12:03:33.000,N,23.030,23.040,22,201,R,,3181851,N,N,1,0,,C
01/03/2006,12:03:35.000,N,23.030,23.040,24,201,R,,3182339,N,N,1,0,,C
01/03/2006,12:03:36.000,N,23.030,23.040,26,201,R,,3182502,N,N,1,0,,C
01/03/2006,12:03:40.000,N,23.030,23.040,26,194,R,,3183777,N,N,1,0,,C
01/03/2006,12:03:40.000,P,23.030,23.040,14,29,R,,3183858,P,P,0,0,,C
01/03/2006,12:03:44.000,P,23.030,23.040,14,26,R,,3184760,P,P,0,0,,C
01/03/2006,12:03:44.000,N,23.030,23.040,26,242,R,,3184818,N,N,1,0,,C
01/03/2006,12:03:44.000,N,23.030,23.040,26,239,R,,3184904,N,N,1,0,,C
01/03/2006,12:03:50.000,N,23.030,23.040,16,239,R,,3186030,N,N,1,0,,C
01/03/2006,12:03:50.000,N,23.030,23.040,1,239,R,,3186148,N,N,6,0,,C
01/03/2006,12:03:51.000,N,23.020,23.040,51,239,R,,3186239,N,N,0,0,,C
01/03/2006,12:03:51.000,X,22.770,23.290,1,1,R,,3186364,X,X,0,0,,C
01/03/2006,12:03:52.000,N,23.020,23.040,52,239,R,,3186456,N,N,0,0,,C
01/03/2006,12:03:52.000,N,23.020,23.040,52,240,R,,3186586,N,N,6,0,,C
01/03/2006,12:03:54.000,P,23.030,23.040,14,29,R,,3186916,P,P,0,0,,C
01/03/2006,12:03:55.000,N,23.020,23.040,52,243,R,,3187047,N,N,6,0,,C
01/03/2006,12:03:55.000,N,23.030,23.040,32,243,R,,3187207,N,N,1,0,,C
01/03/2006,12:03:56.000,X,22.780,23.290,1,1,R,,3187363,X,X,0,0,,C
01/03/2006,12:03:57.000,P,23.030,23.040,14,26,R,,3187661,P,P,0,0,,C
01/03/2006,12:03:58.000,N,23.030,23.040,33,240,R,,3187744,N,N,1,0,,C
01/03/2006,12:04:02.000,N,23.030,23.040,33,245,R,,3188737,N,N,1,0,,C
01/03/2006,12:04:02.000,N,23.030,23.040,33,240,R,,3188933,N,N,1,0,,C
01/03/2006,12:04:04.000,N,23.030,23.040,34,240,R,,3189412,N,N,1,0,,C
01/03/2006,12:04:12.000,N,23.030,23.040,23,240,R,,3191091,N,N,1,0,,C
01/03/2006,12:04:15.000,N,23.030,23.040,24,240,R,,3191780,N,N,1,0,,C
01/03/2006,12:04:18.000,N,23.030,23.040,24,239,R,,3192236,N,N,1,0,,C
01/03/2006,12:04:20.000,N,23.030,23.040,35,239,R,,3192601,N,N,1,0,,C
01/03/2006,12:04:24.000,N,23.030,23.040,35,240,R,,3193431,N,N,1,0,,C
01/03/2006,12:04:25.000,P,23.030,23.040,16,14,R,,3193564,P,P,0,0,,C
01/03/2006,12:04:25.000,T,23.030,23.040,5,2,R,BRUT,3193578,T,T,0,1,A,C
01/03/2006,12:04:25.000,T,23.030,23.040,5,2,R,CAES,3193585,T,T,0,0,A,C
01/03/2006,12:04:25.000,T,23.030,23.040,5,2,R,BRUT,3193593,T,T,0,0,A,C
01/03/2006,12:04:25.000,P,23.030,23.040,16,11,R,,3193601,P,P,0,0,,C
01/03/2006,12:04:25.000,P,23.030,23.040,17,10,R,,3193636,P,P,0,0,,C
01/03/2006,12:04:25.000,T,23.030,23.040,5,1,R,BRUT,3193763,T,T,0,1,A,C
01/03/2006,12:04:25.000,T,23.030,23.040,5,1,R,CAES,3193772,T,T,0,0,A,C
01/03/2006,12:04:25.000,T,23.030,23.040,6,1,R,BRUT,3193785,T,T,0,1,A,C
01/03/2006,12:04:25.000,T,23.030,23.040,6,1,R,CAES,3193789,T,T,0,0,A,C
01/03/2006,12:04:25.000,N,23.030,23.040,36,240,R,,3193794,N,N,1,0,,C
01/03/2006,12:04:25.000,P,23.030,23.040,17,13,R,,3193799,P,P,0,0,,C
01/03/2006,12:04:26.000,N,23.030,23.040,35,238,R,,3193876,N,N,1,0,,C
01/03/2006,12:04:26.000,P,23.030,23.040,17,14,R,,3193901,P,P,0,0,,C
01/03/2006,12:04:26.000,T,23.030,23.040,6,2,R,BRUT,3194025,T,T,0,1,A,C
01/03/2006,12:04:26.000,T,23.030,23.040,6,2,R,CAES,3194031,T,T,0,0,A,C
01/03/2006,12:04:26.000,N,23.030,23.040,40,238,R,,3194037,N,N,1,0,,C
01/03/2006,12:04:27.000,N,23.030,23.040,41,239,R,,3194166,N,N,1,0,,C
01/03/2006,12:04:27.000,N,23.030,23.040,41,240,R,,3194230,N,N,1,0,,C
01/03/2006,12:04:28.000,N,23.030,23.040,46,240,R,,3194349,N,N,1,0,,C
01/03/2006,12:04:28.000,N,23.030,23.040,46,239,R,,3194415,N,N,1,0,,C
01/03/2006,12:04:29.000,P,23.030,23.040,22,14,R,,3194549,P,P,0,0,,C
01/03/2006,12:04:30.000,N,23.030,23.040,46,191,R,,3194746,N,N,1,0,,C
01/03/2006,12:04:31.000,N,23.030,23.040,46,192,R,,3195049,N,N,1,0,,C
01/03/2006,12:04:32.000,N,23.030,23.040,46,193,R,,3195174,N,N,1,0,,C
01/03/2006,12:04:37.000,N,23.030,23.040,46,190,R,,3196199,N,N,1,0,,C
01/03/2006,12:04:40.000,N,23.030,23.040,43,190,R,,3196924,N,N,1,0,,C
01/03/2006,12:04:42.000,N,23.030,23.040,43,193,R,,3197112,N,N,1,0,,C
01/03/2006,12:04:42.000,N,23.030,23.040,23,193,R,,3197177,N,N,1,0,,C
01/03/2006,12:04:44.000,N,23.030,23.040,24,194,R,,3197476,N,N,1,0,,C
01/03/2006,12:04:44.000,N,23.030,23.040,24,196,R,,3197587,N,N,1,0,,C
01/03/2006,12:04:45.000,N,23.030,23.040,24,252,R,,3197688,N,N,1,0,,C
01/03/2006,12:04:49.000,N,23.030,23.040,24,251,R,,3198455,N,N,1,0,,C
01/03/2006,12:04:50.000,N,23.030,23.040,24,250,R,,3198782,N,N,1,0,,C
01/03/2006,12:04:56.000,P,23.030,23.040,22,10,R,,3199814,P,P,0,0,,C
01/03/2006,12:04:56.000,P,23.030,23.050,23,16,R,,3199816,P,P,0,0,,C
01/03/2006,12:04:56.000,T,23.030,23.040,7,2,R,BRUT,3199817,T,T,0,1,A,C
01/03/2006,12:04:56.000,T,23.030,23.040,7,2,R,CAES,3199869,T,T,0,0,A,C
01/03/2006,12:04:56.000,T,23.030,23.050,7,5,R,BRUT,3199870,T,T,0,1,A,C
01/03/2006,12:04:56.000,T,23.030,23.050,7,5,R,CAES,3199871,T,T,0,0,A,C
01/03/2006,12:04:56.000,P,23.030,23.050,26,16,R,,3199897,P,P,6,0,,C
01/03/2006,12:04:56.000,T,23.030,23.050,8,5,R,BRUT,3199950,T,T,0,1,A,C
01/03/2006,12:04:56.000,T,23.030,23.050,8,5,R,CAES,3199952,T,T,0,0,A,C
01/03/2006,12:04:56.000,T,23.030,23.050,10,5,R,BRUT,3199956,T,T,0,1,A,C
01/03/2006,12:04:56.000,T,23.030,23.050,10,5,R,CAES,3199957,T,T,0,0,A,C
01/03/2006,12:04:57.000,T,23.030,23.050,13,5,R,BRUT,3200045,T,T,0,1,A,C
01/03/2006,12:04:57.000,T,23.030,23.050,13,5,R,CAES,3200053,T,T,0,0,A,C
01/03/2006,12:04:57.000,N,23.030,23.040,24,248,R,,3200105,N,N,6,0,,C
01/03/2006,12:04:58.000,T,23.030,23.050,10,5,R,BRUT,3200326,T,T,0,1,A,C
01/03/2006,12:04:58.000,T,23.030,23.050,10,5,R,CAES,3200333,T,T,0,0,A,C
01/03/2006,12:04:58.000,N,23.030,23.040,24,245,R,,3200367,N,N,6,0,,C
01/03/2006,12:04:59.000,N,23.030,23.040,24,242,R,,3200488,N,N,6,0,,C
01/03/2006,12:05:01.000,N,23.030,23.040,24,238,R,,3200947,N,N,6,0,,C
01/03/2006,12:05:01.000,N,23.030,23.040,24,237,R,,3201088,N,N,6,0,,C
01/03/2006,12:05:03.000,N,23.030,23.040,24,240,R,,3201414,N,N,6,0,,C
01/03/2006,12:05:06.000,N,23.030,23.040,24,243,R,,3202179,N,N,6,0,,C
01/03/2006,12:05:07.000,N,23.030,23.040,25,242,R,,3202301,N,N,6,0,,C
01/03/2006,12:05:10.000,N,23.030,23.040,24,242,R,,3203222,N,N,0,0,,C
01/03/2006,12:05:10.000,N,23.030,23.040,24,243,R,,3203237,N,N,6,0,,C
01/03/2006,12:05:10.000,P,23.030,23.050,26,19,R,,3203365,P,P,0,0,,C
01/03/2006,12:05:11.000,N,23.030,23.040,24,244,R,,3203735,N,N,6,0,,C
01/03/2006,12:05:16.000,N,23.030,23.040,24,255,R,,3204725,N,N,6,0,,C
01/03/2006,12:05:17.000,N,23.030,23.040,24,253,R,,3204922,N,N,6,0,,C
01/03/2006,12:05:19.000,N,23.030,23.040,24,252,R,,3205307,N,N,6,0,,C
01/03/2006,12:05:21.000,N,23.030,23.040,27,252,R,,3205714,N,N,1,0,,C
01/03/2006,12:05:23.000,N,23.030,23.040,28,252,R,,3206019,N,N,1,0,,C
01/03/2006,12:05:26.000,N,23.030,23.040,27,252,R,,3206916,N,N,1,0,,C
01/03/2006,12:05:29.000,N,23.030,23.040,27,220,R,,3207612,N,N,1,0,,C
01/03/2006,12:05:31.000,N,23.030,23.040,27,165,R,,3207966,N,N,1,0,,C
01/03/2006,12:05:31.000,N,23.030,23.040,27,162,R,,3208066,N,N,1,0,,C
01/03/2006,12:05:32.000,N,23.030,23.040,27,224,R,,3208198,N,N,1,0,,C
01/03/2006,12:05:33.000,N,23.030,23.040,27,221,R,,3208591,N,N,1,0,,C
01/03/2006,12:05:35.000,N,23.030,23.040,24,221,R,,3209386,N,N,6,0,,C
01/03/2006,12:05:36.000,P,23.030,23.040,26,3,R,,3209753,P,P,0,0,,C
01/03/2006,12:05:39.000,N,23.030,23.040,24,222,R,,3210508,N,N,6,0,,C
01/03/2006,12:05:40.000,N,23.030,23.040,24,225,R,,3210885,N,N,6,0,,C
01/03/2006,12:05:41.000,N,23.030,23.040,17,225,R,,3211086,N,N,0,0,,C
01/03/2006,12:05:41.000,N,23.030,23.040,17,237,R,,3211261,N,N,6,0,,C
01/03/2006,12:05:46.000,N,23.030,23.040,17,234,R,,3212931,N,N,6,0,,C
01/03/2006,12:05:47.000,N,23.030,23.040,17,235,R,,3213136,N,N,6,0,,C
01/03/2006,12:05:47.000,N,23.030,23.040,17,237,R,,3213166,N,N,6,0,,C
01/03/2006,12:05:48.000,N,23.030,23.040,17,236,R,,3213490,N,N,6,0,,C
01/03/2006,12:05:53.000,P,23.030,23.040,42,3,R,,3214676,P,P,6,0,,C
01/03/2006,12:05:53.000,N,23.030,23.040,17,233,R,,3214683,N,N,6,0,,C
01/03/2006,12:05:55.000,P,23.030,23.040,26,3,R,,3215076,P,P,6,0,,C
01/03/2006,12:05:55.000,P,23.030,23.040,26,6,R,,3215242,P,P,0,0,,C
01/03/2006,12:05:56.000,N,23.030,23.040,18,233,R,,3215520,N,N,0,0,,C
01/03/2006,12:05:57.000,P,23.030,23.050,26,16,R,,3215730,P,P,0,0,,C
01/03/2006,12:05:58.000,N,23.030,23.040,18,223,R,,3216108,N,N,6,0,,C
01/03/2006,12:05:59.000,N,23.030,23.040,17,226,R,,3216264,N,N,6,0,,C
01/03/2006,12:05:59.000,N,23.030,23.040,17,211,R,,3216372,N,N,6,0,,C
01/03/2006,12:06:00.000,N,23.030,23.040,17,208,R,,3216747,N,N,6,0,,C
01/03/2006,12:06:01.000,N,23.030,23.040,17,218,R,,3216951,N,N,6,0,,C
01/03/2006,12:06:05.000,N,23.030,23.040,17,221,R,,3218244,N,N,6,0,,C
01/03/2006,12:06:08.000,N,23.030,23.040,17,222,R,,3219039,N,N,6,0,,C
01/03/2006,12:06:09.000,N,23.030,23.040,17,224,R,,3219464,N,N,6,0,,C
01/03/2006,12:06:16.000,N,23.030,23.040,17,225,R,,3221232,N,N,6,0,,C
01/03/2006,12:06:16.000,N,23.030,23.040,17,226,R,,3221280,N,N,6,0,,C
01/03/2006,12:06:18.000,N,23.030,23.040,17,59,R,,3221640,N,N,6,0,,C
01/03/2006,12:06:19.000,N,23.030,23.040,17,54,R,,3221956,N,N,6,0,,C
01/03/2006,12:06:21.000,N,23.030,23.040,13,30,R,,3222317,N,N,6,0,,C
01/03/2006,12:06:21.000,N,23.030,23.040,13,25,R,,3222325,N,N,6,0,,C
01/03/2006,12:06:21.000,N,23.030,23.040,13,23,R,,3222409,N,N,6,0,,C
01/03/2006,12:06:22.000,N,23.030,23.040,8,23,R,,3222661,N,N,0,0,,C
01/03/2006,12:06:22.000,N,23.030,23.040,8,13,R,,3222669,N,N,6,0,,C
01/03/2006,12:06:22.000,N,23.030,23.040,8,14,R,,3222677,N,N,6,0,,C
01/03/2006,12:06:22.000,N,23.030,23.040,8,4,R,,3222685,N,N,6,0,,C
01/03/2006,12:06:23.000,P,23.030,23.050,29,16,R,,3222836,P,P,6,0,,C
01/03/2006,12:06:23.000,P,23.030,23.050,34,16,R,,3222844,P,P,6,0,,C
01/03/2006,12:06:23.000,N,23.030,23.040,9,4,R,,3222852,N,N,0,0,,C
01/03/2006,12:06:23.000,N,23.030,23.040,9,3,R,,3222959,N,N,6,0,,C
01/03/2006,12:06:23.000,N,23.030,23.040,7,3,R,,3222977,N,N,0,0,,C
01/03/2006,12:06:24.000,N,23.040,23.050,10,4,R,,3223087,N,N,6,0,,C
01/03/2006,12:06:24.000,X,22.790,23.300,1,1,R,,3223181,X,X,0,0,,C
01/03/2006,12:06:24.000,P,23.030,23.060,34,43,R,,3223197,P,P,4,0,,C
01/03/2006,12:06:24.000,T,23.030,23.050,10,3,R,BRUT,3223203,T,T,6,1,A,C
01/03/2006,12:06:24.000,T,23.030,23.050,10,3,R,CAES,3223208,T,T,0,0,A,C
01/03/2006,12:06:24.000,T,23.030,23.060,10,5,R,BRUT,3223213,T,T,0,1,A,C
01/03/2006,12:06:24.000,T,23.030,23.060,10,5,R,CAES,3223217,T,T,0,0,A,C
01/03/2006,12:06:24.000,P,23.030,23.060,29,40,R,,3223221,P,P,0,0,,C
01/03/2006,12:06:24.000,P,23.040,23.050,7,3,R,,3223251,P,P,0,0,,C
01/03/2006,12:06:24.000,P,23.030,23.050,27,3,R,,3223254,P,P,0,0,,C
01/03/2006,12:06:24.000,N,23.040,23.050,9,6,R,,3223256,N,N,1,0,,C
01/03/2006,12:06:25.000,P,23.030,23.060,27,43,R,,3223266,P,P,0,0,,C
01/03/2006,12:06:25.000,P,23.040,23.060,7,43,R,,3223274,P,P,0,0,,C
01/03/2006,12:06:25.000,N,23.040,23.050,9,9,R,,3223302,N,N,1,0,,C
01/03/2006,12:06:25.000,N,23.040,23.050,9,5,R,,3223384,N,N,1,0,,C
01/03/2006,12:06:25.000,N,23.040,23.050,7,2,R,,3223391,N,N,6,0,,C
01/03/2006,12:06:26.000,N,23.040,23.050,7,1,R,,3223534,N,N,6,0,,C
01/03/2006,12:06:26.000,N,23.050,23.060,7,41,R,,3223656,N,N,6,0,,C
01/03/2006,12:06:26.000,N,23.040,23.060,20,41,R,,3223664,N,N,6,0,,C
01/03/2006,12:06:27.000,P,23.040,23.060,7,27,R,,3223784,P,P,6,0,,C
01/03/2006,12:06:27.000,P,23.040,23.060,7,24,R,,3223792,P,P,0,0,,C
01/03/2006,12:06:27.000,T,23.030,23.060,10,3,R,BRUT,3223800,T,T,0,1,A,C
01/03/2006,12:06:27.000,T,23.030,23.060,10,3,R,CAES,3223807,T,T,0,0,A,C
01/03/2006,12:06:27.000,X,22.800,23.310,1,1,R,,3223815,X,X,0,0,,C
01/03/2006,12:06:27.000,X,22.790,23.310,1,1,R,,3223821,X,X,0,0,,C
01/03/2006,12:06:27.000,T,23.030,23.070,10,9,R,BRUT,3223831,T,T,0,3,A,C
01/03/2006,12:06:27.000,T,23.030,23.070,10,27,R,CAES,3223836,T,T,0,0,A,C
01/03/2006,12:06:27.000,P,23.040,23.060,10,24,R,,3223841,P,P,0,0,,C
01/03/2006,12:06:27.000,P,23.050,23.060,5,24,R,,3223844,P,P,6,0,,C
01/03/2006,12:06:27.000,P,23.040,23.060,10,24,R,,3223847,P,P,6,0,,C
01/03/2006,12:06:27.000,P,23.050,23.060,5,24,R,,3223850,P,P,6,0,,C
01/03/2006,12:06:27.000,T,23.030,23.070,10,12,R,BRUT,3223853,T,T,0,0,A,C
01/03/2006,12:06:27.000,T,23.030,23.070,10,30,R,CAES,3223855,T,T,0,0,A,C
01/03/2006,12:06:27.000,P,23.040,23.060,7,24,R,,3223886,P,P,6,0,,C
01/03/2006,12:06:27.000,P,23.050,23.060,5,24,R,,3223888,P,P,6,0,,C
01/03/2006,12:06:27.000,T,22.950,23.060,18,18,R,TMBR,3223903,T,T,0,3,A,C
01/03/2006,12:06:27.000,T,23.030,23.060,10,18,R,CAES,3223906,T,T,0,0,A,C
01/03/2006,12:06:27.000,N,23.050,23.060,7,41,R,,3223908,N,N,1,0,,C
01/03/2006,12:06:27.000,T,23.030,23.070,10,14,R,BRUT,3223914,T,T,0,0,A,C
01/03/2006,12:06:27.000,P,23.040,23.060,12,24,R,,3223922,P,P,0,0,,C
01/03/2006,12:06:27.000,P,23.040,23.060,7,24,R,,3223929,P,P,0,0,,C
01/03/2006,12:06:27.000,N,23.050,23.060,11,62,R,,3223963,N,N,1,0,,C
01/03/2006,12:06:28.000,P,23.040,23.060,7,27,R,,3224071,P,P,0,0,,C
01/03/2006,12:06:28.000,X,22.800,23.310,1,1,R,,3224079,X,X,0,0,,C
01/03/2006,12:06:28.000,N,23.050,23.060,1,26,R,,3224232,N,N,6,0,,C
01/03/2006,12:06:29.000,N,23.050,23.060,1,21,R,,3224397,N,N,0,0,,C
01/03/2006,12:06:29.000,N,23.050,23.060,31,21,R,,3224557,N,N,6,0,,C
01/03/2006,12:06:29.000,N,23.050,23.060,1,21,R,,3224571,N,N,6,0,,C
01/03/2006,12:06:30.000,P,23.040,23.060,12,27,R,,3224719,P,P,0,0,,C
01/03/2006,12:06:30.000,N,23.050,23.060,7,26,R,,3224726,N,N,6,0,,C
01/03/2006,12:06:30.000,P,23.040,23.060,12,24,R,,3224739,P,P,6,0,,C
01/03/2006,12:06:30.000,P,23.040,23.060,17,37,R,,3224742,P,P,6,0,,C
01/03/2006,12:06:30.000,N,23.050,23.060,7,29,R,,3224818,N,N,0,0,,C
01/03/2006,12:06:30.000,N,23.050,23.060,7,30,R,,3224858,N,N,0,0,,C
01/03/2006,12:06:31.000,N,23.050,23.060,7,29,R,,3225004,N,N,0,0,,C
01/03/2006,12:06:33.000,P,23.040,23.060,22,37,R,,3225546,P,P,0,0,,C
01/03/2006,12:06:34.000,N,23.050,23.060,1,29,R,,3225872,N,N,6,0,,C
01/03/2006,12:06:35.000,P,23.040,23.060,22,40,R,,3225977,P,P,6,0,,C
01/03/2006,12:06:35.000,P,23.040,23.060,22,22,R,,3225998,P,P,6,0,,C
01/03/2006,12:06:35.000,T,22.950,23.080,18,18,R,TMBR,3226041,T,T,0,3,A,C
01/03/2006,12:06:35.000,T,23.030,23.070,10,14,R,CAES,3226043,T,T,0,0,A,C
01/03/2006,12:06:35.000,P,23.050,23.060,1,11,R,,3226045,P,P,0,0,,C
01/03/2006,12:06:35.000,P,23.050,23.060,1,8,R,,3226047,P,P,0,0,,C
01/03/2006,12:06:35.000,T,23.050,23.070,1,14,R,BRUT,3226049,T,T,0,1,A,C
01/03/2006,12:06:35.000,T,23.050,23.070,1,14,R,CAES,3226050,T,T,0,0,A,C
01/03/2006,12:06:38.000,N,23.040,23.060,1,29,R,,3226606,N,N,6,0,,C
01/03/2006,12:06:38.000,N,23.040,23.060,1,32,R,,3226614,N,N,6,0,,C
01/03/2006,12:06:38.000,N,23.040,23.050,1,5,R,,3226674,N,N,6,0,,C
01/03/2006,12:06:39.000,X,22.790,23.310,1,1,R,,3226721,X,X,0,0,,C
01/03/2006,12:06:39.000,P,23.050,23.060,1,16,R,,3226727,P,P,4,0,,C
01/03/2006,12:06:39.000,X,22.790,23.300,1,1,R,,3226737,X,X,0,0,,C
01/03/2006,12:06:39.000,N,23.030,23.050,26,5,R,,3226815,N,N,0,0,,C
01/03/2006,12:06:39.000,P,23.050,23.060,1,8,R,,3226839,P,P,0,0,,C
01/03/2006,12:06:40.000,P,23.040,23.060,26,8,R,,3226934,P,P,0,0,,C
01/03/2006,12:06:40.000,T,23.040,23.070,5,14,R,BRUT,3226941,T,T,6,1,A,C
01/03/2006,12:06:40.000,T,23.040,23.070,5,14,R,CAES,3226948,T,T,0,0,A,C
01/03/2006,12:06:40.000,P,23.040,23.060,15,11,R,,3226956,P,P,6,0,,C
01/03/2006,12:06:40.000,N,23.030,23.050,6,5,R,,3226964,N,N,0,0,,C
01/03/2006,12:06:40.000,X,22.780,23.300,1,1,R,,3226978,X,X,0,0,,C
01/03/2006,12:06:40.000,P,23.040,23.060,8,11,R,,3226989,P,P,6,0,,C
01/03/2006,12:06:40.000,N,23.040,23.050,1,5,R,,3226992,N,N,0,0,,C
01/03/2006,12:06:40.000,N,23.030,23.050,6,5,R,,3226996,N,N,0,0,,C
01/03/2006,12:06:40.000,N,23.030,23.050,6,11,R,,3227078,N,N,6,0,,C
01/03/2006,12:06:40.000,P,23.040,23.060,13,11,R,,3227106,P,P,6,0,,C
01/03/2006,12:06:40.000,T,23.040,23.070,8,14,R,BRUT,3227114,T,T,0,1,A,C
01/03/2006,12:06:40.000,T,23.040,23.070,8,14,R,CAES,3227121,T,T,0,0,A,C
01/03/2006,12:06:40.000,P,23.040,23.050,13,2,R,,3227127,P,P,0,0,,C
01/03/2006,12:06:40.000,T,23.040,23.070,5,14,R,BRUT,3227133,T,T,0,1,A,C
01/03/2006,12:06:40.000,T,23.040,23.070,5,14,R,CAES,3227137,T,T,0,0,A,C
01/03/2006,12:06:40.000,X,22.790,23.300,1,1,R,,3227139,X,X,0,0,,C
01/03/2006,12:06:40.000,X,22.780,23.300,1,1,R,,3227141,X,X,0,0,,C
01/03/2006,12:06:40.000,T,23.040,23.070,3,14,R,BRUT,3227143,T,T,0,1,A,C
01/03/2006,12:06:40.000,T,23.040,23.070,3,14,R,CAES,3227145,T,T,0,0,A,C
01/03/2006,12:06:40.000,T,23.030,23.070,10,14,R,BRUT,3227147,T,T,0,1,A,C
01/03/2006,12:06:40.000,T,23.030,23.070,10,14,R,CAES,3227148,T,T,0,0,A,C
01/03/2006,12:06:40.000,P,23.040,23.050,5,2,R,,3227149,P,P,6,0,,C
01/03/2006,12:06:40.000,T,23.030,23.070,8,14,R,BRUT,3227150,T,T,0,1,A,C
01/03/2006,12:06:40.000,T,23.030,23.070,8,14,R,CAES,3227151,T,T,0,0,A,C
01/03/2006,12:06:40.000,T,23.030,23.050,8,3,R,BRUT,3227152,T,T,0,1,A,C
01/03/2006,12:06:40.000,T,23.030,23.050,8,3,R,CAES,3227248,T,T,0,0,A,C
01/03/2006,12:06:40.000,N,23.030,23.050,6,18,R,,3227249,N,N,6,0,,C
01/03/2006,12:06:40.000,P,23.030,23.050,42,2,R,,3227250,P,P,6,0,,C
01/03/2006,12:06:41.000,P,23.030,23.050,39,2,R,,3227265,P,P,6,0,,C
01/03/2006,12:06:41.000,P,23.030,23.050,31,3,R,,3227273,P,P,6,0,,C
01/03/2006,12:06:41.000,P,23.030,23.050,26,3,R,,3227311,P,P,6,0,,C
01/03/2006,12:06:41.000,T,23.030,23.050,7,3,R,BRUT,3227317,T,T,0,1,A,C
01/03/2006,12:06:41.000,T,23.030,23.050,7,3,R,CAES,3227321,T,T,0,0,A,C
01/03/2006,12:06:41.000,P,23.030,23.050,26,6,R,,3227329,P,P,0,0,,C
01/03/2006,12:06:41.000,T,23.030,23.050,3,3,R,BRUT,3227388,T,T,0,1,A,C
01/03/2006,12:06:41.000,T,23.030,23.050,3,3,R,CAES,3227391,T,T,0,0,A,C
01/03/2006,12:06:42.000,N,23.030,23.050,1,18,R,,3227515,N,N,0,0,,C
01/03/2006,12:06:42.000,N,23.020,23.050,85,18,R,,3227640,N,N,0,0,,C
01/03/2006,12:06:42.000,N,23.040,23.050,3,18,R,,3227647,N,N,1,0,,C
01/03/2006,12:06:43.000,P,23.030,23.050,34,6,R,,3227759,P,P,0,0,,C
01/03/2006,12:06:43.000,X,22.770,23.300,1,1,R,,3227768,X,X,0,0,,C
01/03/2006,12:06:43.000,X,22.790,23.300,1,1,R,,3227775,X,X,0,0,,C
01/03/2006,12:06:43.000,P,23.030,23.050,37,6,R,,3227870,P,P,0,0,,C
01/03/2006,12:06:43.000,N,23.040,23.050,1,18,R,,3227881,N,N,1,0,,C
01/03/2006,12:06:43.000,N,23.030,23.040,5,6,R,,3227888,N,N,6,0,,C
01/03/2006,12:06:43.000,P,23.030,23.050,42,6,R,,3227906,P,P,6,0,,C
01/03/2006,12:06:43.000,N,23.030,23.040,7,3,R,,3227927,N,N,6,0,,C
01/03/2006,12:06:44.000,P,23.030,23.050,26,7,R,,3227999,P,P,6,0,,C
01/03/2006,12:06:44.000,X,22.780,23.290,1,1,R,,3228027,X,X,0,0,,C
01/03/2006,12:06:44.000,P,23.030,23.050,23,7,R,,3228095,P,P,6,0,,C
01/03/2006,12:06:44.000,N,23.040,23.050,5,24,R,,3228105,N,N,1,0,,C
01/03/2006,12:06:44.000,P,23.030,23.050,23,11,R,,3228146,P,P,0,0,,C
01/03/2006,12:06:44.000,T,23.020,23.050,8,3,R,BRUT,3228148,T,T,0,1,A,C
01/03/2006,12:06:44.000,T,23.020,23.050,8,3,R,CAES,3228150,T,T,0,0,A,C
01/03/2006,12:06:45.000,N,23.040,23.050,5,19,R,,3228245,N,N,1,0,,C
01/03/2006,12:06:45.000,X,22.790,23.300,1,1,R,,3228252,X,X,0,0,,C
01/03/2006,12:06:45.000,P,23.030,23.050,39,11,R,,3228263,P,P,0,0,,C
01/03/2006,12:06:45.000,T,23.030,23.050,3,3,R,BRUT,3228265,T,T,0,1,A,C
01/03/2006,12:06:45.000,T,23.030,23.050,3,3,R,CAES,3228267,T,T,0,0,A,C
01/03/2006,12:06:45.000,P,23.030,23.050,39,19,R,,3228269,P,P,0,0,,C
01/03/2006,12:06:45.000,N,23.040,23.050,4,16,R,,3228270,N,N,6,0,,C
01/03/2006,12:06:45.000,N,23.040,23.050,1,16,R,,3228317,N,N,6,0,,C
01/03/2006,12:06:46.000,N,23.040,23.050,1,9,R,,3228406,N,N,0,0,,C
01/03/2006,12:06:46.000,P,23.030,23.050,39,14,R,,3228522,P,P,6,0,,C
01/03/2006,12:06:46.000,N,23.030,23.040,11,2,R,,3228535,N,N,6,0,,C
01/03/2006,12:06:46.000,N,23.030,23.040,12,2,R,,3228542,N,N,0,0,,C
01/03/2006,12:06:47.000,N,23.030,23.040,12,5,R,,3228610,N,N,6,0,,C
01/03/2006,12:06:47.000,T,23.020,23.050,8,3,R,BRUT,3228616,T,T,0,1,A,C
01/03/2006,12:06:47.000,T,23.020,23.050,8,3,R,CAES,3228622,T,T,0,0,A,C
01/03/2006,12:06:47.000,P,23.030,23.050,31,24,R,,3228629,P,P,6,0,,C
01/03/2006,12:06:47.000,X,22.780,23.290,1,1,R,,3228641,X,X,0,0,,C
01/03/2006,12:06:47.000,T,23.020,23.050,8,6,R,BRUT,3228645,T,T,0,1,A,C
01/03/2006,12:06:47.000,T,23.020,23.050,8,6,R,CAES,3228649,T,T,0,0,A,C
01/03/2006,12:06:47.000,P,23.030,23.050,36,27,R,,3228652,P,P,6,0,,C
01/03/2006,12:06:47.000,P,23.030,23.050,39,27,R,,3228658,P,P,6,0,,C
01/03/2006,12:06:47.000,P,23.030,23.050,36,27,R,,3228664,P,P,6,0,,C
01/03/2006,12:06:47.000,P,23.030,23.050,36,30,R,,3228746,P,P,0,0,,C
01/03/2006,12:06:50.000,P,23.030,23.040,36,3,R,,3229348,P,P,0,0,,C
01/03/2006,12:06:51.000,N,23.030,23.040,13,5,R,,3229466,N,N,0,0,,C
01/03/2006,12:06:54.000,N,23.030,23.040,14,5,R,,3230155,N,N,0,0,,C
01/03/2006,12:06:57.000,P,23.030,23.050,36,27,R,,3230692,P,P,0,0,,C
01/03/2006,12:06:57.000,N,23.030,23.040,14,2,R,,3230717,N,N,6,0,,C
01/03/2006,12:06:57.000,P,23.030,23.050,36,24,R,,3230798,P,P,0,0,,C
01/03/2006,12:06:57.000,P,23.030,23.050,39,24,R,,3230812,P,P,6,0,,C
01/03/2006,12:06:58.000,N,23.030,23.060,14,19,R,,3230902,N,N,6,0,,C
01/03/2006,12:06:58.000,N,23.040,23.060,11,19,R,,3231017,N,N,6,0,,C
01/03/2006,12:06:58.000,T,23.020,23.050,8,3,R,BRUT,3231023,T,T,0,1,A,C
01/03/2006,12:06:58.000,T,23.020,23.050,8,3,R,CAES,3231031,T,T,0,0,A,C
01/03/2006,12:06:58.000,T,23.030,23.050,3,3,R,BRUT,3231036,T,T,0,1,A,C
01/03/2006,12:06:58.000,T,23.030,23.050,3,3,R,CAES,3231042,T,T,0,0,A,C
01/03/2006,12:06:58.000,P,23.030,23.050,34,8,R,,3231052,P,P,6,0,,C
01/03/2006,12:06:58.000,X,22.780,23.310,1,1,R,,3231059,X,X,0,0,,C
01/03/2006,12:06:58.000,P,23.030,23.050,34,8,R,,3231062,P,P,0,0,,C
01/03/2006,12:06:58.000,P,23.030,23.050,39,8,R,,3231071,P,P,0,0,,C
01/03/2006,12:06:59.000,P,23.030,23.050,42,8,R,,3231144,P,P,0,0,,C
01/03/2006,12:06:59.000,X,22.790,23.310,1,1,R,,3231156,X,X,0,0,,C
01/03/2006,12:06:59.000,N,23.040,23.050,11,10,R,,3231164,N,N,1,0,,C
01/03/2006,12:06:59.000,P,23.040,23.050,15,8,R,,3231177,P,P,6,0,,C
01/03/2006,12:06:59.000,P,23.040,23.060,18,16,R,,3231180,P,P,6,0,,C
01/03/2006,12:06:59.000,T,23.030,23.060,3,5,R,BRUT,3231186,T,T,0,1,A,C
01/03/2006,12:06:59.000,T,23.030,23.060,3,5,R,CAES,3231189,T,T,0,0,A,C
01/03/2006,12:06:59.000,T,23.040,23.060,3,5,R,BRUT,3231236,T,T,0,1,A,C
01/03/2006,12:06:59.000,T,23.040,23.060,3,5,R,CAES,3231238,T,T,0,0,A,C
01/03/2006,12:06:59.000,P,23.040,23.060,31,21,R,,3231239,P,P,6,0,,C
01/03/2006,12:06:59.000,P,23.040,23.060,31,24,R,,3231273,P,P,0,0,,C
01/03/2006,12:06:59.000,N,23.040,23.050,12,20,R,,3231277,N,N,6,0,,C
01/03/2006,12:06:59.000,X,22.790,23.300,1,1,R,,3231282,X,X,0,0,,C
01/03/2006,12:07:00.000,N,23.040,23.050,31,10,R,,3231412,N,N,6,0,,C
01/03/2006,12:07:00.000,P,23.040,23.060,36,24,R,,3231492,P,P,6,0,,C
01/03/2006,12:07:00.000,N,23.040,23.050,32,10,R,,3231508,N,N,0,0,,C
01/03/2006,12:07:01.000,N,23.040,23.050,18,10,R,,3231631,N,N,0,0,,C
01/03/2006,12:07:02.000,N,23.040,23.050,34,10,R,,3231829,N,N,0,0,,C
01/03/2006,12:07:02.000,P,23.040,23.060,39,24,R,,3231843,P,P,6,0,,C
01/03/2006,12:07:04.000,N,23.040,23.050,34,11,R,,3232445,N,N,6,0,,C
01/03/2006,12:07:04.000,N,23.040,23.050,33,11,R,,3232674,N,N,0,0,,C
01/03/2006,12:07:05.000,P,23.040,23.060,36,24,R,,3233154,P,P,6,0,,C
01/03/2006,12:07:06.000,N,23.040,23.050,34,21,R,,3233623,N,N,6,0,,C
01/03/2006,12:07:10.000,N,23.040,23.050,34,31,R,,3234913,N,N,6,0,,C
01/03/2006,12:07:11.000,P,23.040,23.050,33,8,R,,3235107,P,P,6,0,,C
01/03/2006,12:07:11.000,T,23.030,23.060,8,5,R,BRUT,3235115,T,T,0,1,A,C
01/03/2006,12:07:11.000,T,23.030,23.060,8,5,R,CAES,3235122,T,T,0,0,A,C
01/03/2006,12:07:11.000,T,23.030,23.050,8,2,R,BRUT,3235194,T,T,0,1,A,C
01/03/2006,12:07:11.000,T,23.030,23.050,8,2,R,CAES,3235196,T,T,0,0,A,C
01/03/2006,12:07:12.000,N,23.040,23.050,18,31,R,,3235433,N,N,6,0,,C
01/03/2006,12:07:12.000,P,23.040,23.050,28,8,R,,3235552,P,P,6,0,,C
01/03/2006,12:07:13.000,T,23.030,23.060,8,5,R,BRUT,3235797,T,T,0,1,A,C
01/03/2006,12:07:13.000,T,23.030,23.060,8,5,R,CAES,3235804,T,T,0,0,A,C
01/03/2006,12:07:14.000,N,23.040,23.050,19,31,R,,3235922,N,N,0,0,,C
01/03/2006,12:07:14.000,N,23.040,23.050,19,30,R,,3235947,N,N,6,0,,C
01/03/2006,12:07:14.000,N,23.040,23.050,19,31,R,,3236092,N,N,6,0,,C
01/03/2006,12:07:14.000,N,23.040,23.050,19,62,R,,3236099,N,N,6,0,,C
01/03/2006,12:07:15.000,P,23.040,23.050,23,13,R,,3236242,P,P,6,0,,C
01/03/2006,12:07:16.000,N,23.040,23.050,19,55,R,,3236482,N,N,6,0,,C
01/03/2006,12:07:17.000,N,23.040,23.050,19,54,R,,3236783,N,N,6,0,,C
01/03/2006,12:07:17.000,N,23.040,23.050,16,54,R,,3236937,N,N,0,0,,C
01/03/2006,12:07:18.000,N,23.040,23.050,16,52,R,,3237148,N,N,6,0,,C
01/03/2006,12:07:19.000,N,23.040,23.050,38,52,R,,3237306,N,N,1,0,,C
01/03/2006,12:07:19.000,P,23.040,23.050,28,13,R,,3237502,P,P,0,0,,C
01/03/2006,12:07:19.000,P,23.040,23.050,31,13,R,,3237516,P,P,0,0,,C
01/03/2006,12:07:20.000,N,23.040,23.050,39,52,R,,3237636,N,N,1,0,,C
01/03/2006,12:07:20.000,N,23.040,23.050,42,52,R,,3237789,N,N,1,0,,C
01/03/2006,12:07:22.000,T,22.540,23.550,1,1,R,SBSH,3238193,T,T,0,0,A,C
01/03/2006,12:07:22.000,N,23.040,23.050,43,52,R,,3238327,N,N,1,0,,C
01/03/2006,12:07:23.000,P,23.040,23.050,28,13,R,,3238571,P,P,0,0,,C
01/03/2006,12:07:24.000,N,23.040,23.050,40,52,R,,3238804,N,N,1,0,,C
01/03/2006,12:07:25.000,P,23.040,23.050,28,16,R,,3239077,P,P,0,0,,C
01/03/2006,12:07:27.000,P,23.040,23.060,28,30,R,,3239422,P,P,0,0,,C
01/03/2006,12:07:27.000,P,23.040,23.060,28,14,R,,3239432,P,P,0,0,,C
01/03/2006,12:07:28.000,P,23.040,23.060,31,14,R,,3239619,P,P,0,0,,C
01/03/2006,12:07:29.000,N,23.040,23.050,40,36,R,,3239879,N,N,1,0,,C
01/03/2006,12:07:29.000,N,23.040,23.050,59,36,R,,3239926,N,N,1,0,,C
01/03/2006,12:07:29.000,P,23.040,23.060,37,14,R,,3240008,P,P,0,0,,C
01/03/2006,12:07:31.000,N,23.040,23.050,58,36,R,,3240342,N,N,1,0,,C
01/03/2006,12:07:32.000,N,23.040,23.050,58,34,R,,3240587,N,N,1,0,,C
01/03/2006,12:07:34.000,P,23.040,23.060,37,8,R,,3240895,P,P,0,0,,C
01/03/2006,12:07:34.000,N,23.040,23.050,58,35,R,,3241028,N,N,1,0,,C
01/03/2006,12:07:37.000,N,23.040,23.050,58,36,R,,3241786,N,N,1,0,,C
01/03/2006,12:07:43.000,T,23.040,23.060,3,5,R,BRUT,3242814,T,T,0,1,A,C
01/03/2006,12:07:43.000,T,23.040,23.060,3,5,R,CAES,3242822,T,T,0,0,A,C
01/03/2006,12:07:44.000,P,23.040,23.060,34,8,R,,3243002,P,P,0,0,,C
01/03/2006,12:07:45.000,N,23.040,23.050,39,36,R,,3243204,N,N,1,0,,C
01/03/2006,12:07:46.000,P,23.040,23.060,31,8,R,,3243331,P,P,0,0,,C
01/03/2006,12:07:47.000,N,23.040,23.050,39,37,R,,3243583,N,N,1,0,,C
01/03/2006,12:07:48.000,N,23.040,23.050,39,38,R,,3243805,N,N,1,0,,C
01/03/2006,12:07:49.000,P,23.040,23.060,34,8,R,,3243902,P,P,0,0,,C
01/03/2006,12:07:49.000,P,23.040,23.060,31,8,R,,3243930,P,P,0,0,,C
01/03/2006,12:07:49.000,P,23.040,23.060,34,8,R,,3243938,P,P,0,0,,C
01/03/2006,12:07:49.000,P,23.040,23.060,31,8,R,,3243943,P,P,0,0,,C
01/03/2006,12:07:49.000,P,23.040,23.060,34,8,R,,3243947,P,P,0,0,,C
01/03/2006,12:07:50.000,N,23.040,23.050,55,38,R,,3244152,N,N,1,0,,C
01/03/2006,12:07:51.000,N,23.040,23.050,55,37,R,,3244371,N,N,1,0,,C
01/03/2006,12:07:52.000,N,23.040,23.050,55,75,R,,3244591,N,N,1,0,,C
01/03/2006,12:07:54.000,N,23.040,23.050,54,75,R,,3244889,N,N,1,0,,C
01/03/2006,12:07:54.000,P,23.040,23.060,31,8,R,,3244926,P,P,0,0,,C
01/03/2006,12:07:54.000,N,23.040,23.050,38,78,R,,3244940,N,N,1,0,,C
01/03/2006,12:07:55.000,T,23.030,23.060,8,5,R,BRUT,3245251,T,T,0,1,A,C
01/03/2006,12:07:55.000,T,23.030,23.060,8,5,R,CAES,3245259,T,T,0,0,A,C
01/03/2006,12:07:55.000,P,23.040,23.060,31,10,R,,3245277,P,P,0,0,,C
01/03/2006,12:07:55.000,P,23.040,23.060,31,13,R,,3245292,P,P,0,0,,C
01/03/2006,12:07:55.000,T,23.030,23.050,8,2,R,BRUT,3245340,T,T,0,1,A,C
01/03/2006,12:07:55.000,T,23.030,23.050,8,2,R,CAES,3245346,T,T,0,0,A,C
01/03/2006,12:07:55.000,N,23.040,23.050,38,83,R,,3245522,N,N,1,0,,C
01/03/2006,12:07:55.000,P,23.040,23.050,16,3,R,,3245530,P,P,0,0,,C
01/03/2006,12:07:55.000,P,23.040,23.050,13,3,R,,3245550,P,P,0,0,,C
01/03/2006,12:07:55.000,T,23.030,23.060,8,5,R,BRUT,3245635,T,T,0,1,A,C
01/03/2006,12:07:55.000,T,23.030,23.060,8,5,R,CAES,3245643,T,T,0,0,A,C
01/03/2006,12:07:55.000,N,23.040,23.050,38,86,R,,3245651,N,N,1,0,,C
01/03/2006,12:07:56.000,P,23.040,23.060,13,16,R,,3246141,P,P,0,0,,C
01/03/2006,12:07:57.000,N,23.040,23.050,38,76,R,,3246456,N,N,1,0,,C
01/03/2006,12:07:59.000,N,23.040,23.050,37,76,R,,3247202,N,N,1,0,,C
01/03/2006,12:07:59.000,N,23.040,23.050,37,79,R,,3247412,N,N,1,0,,C
01/03/2006,12:08:00.000,N,23.040,23.050,37,74,R,,3247641,N,N,1,0,,C
01/03/2006,12:08:01.000,N,23.040,23.050,37,71,R,,3248130,N,N,1,0,,C
01/03/2006,12:08:02.000,N,23.040,23.050,37,53,R,,3248658,N,N,1,0,,C
01/03/2006,12:08:03.000,P,23.040,23.060,13,13,R,,3248812,P,P,0,0,,C
01/03/2006,12:08:03.000,P,23.040,23.060,16,13,R,,3248829,P,P,0,0,,C
01/03/2006,12:08:03.000,P,23.040,23.060,32,13,R,,3248841,P,P,0,0,,C
01/03/2006,12:08:03.000,P,23.040,23.060,35,8,R,,3248972,P,P,0,0,,C
01/03/2006,12:08:03.000,P,23.040,23.060,32,8,R,,3248980,P,P,0,0,,C
01/03/2006,12:08:03.000,T,23.040,23.060,3,5,R,BRUT,3248999,T,T,0,1,A,C
01/03/2006,12:08:03.000,T,23.040,23.060,3,5,R,CAES,3249007,T,T,0,0,A,C
01/03/2006,12:08:03.000,N,23.040,23.050,37,52,R,,3249057,N,N,1,0,,C
01/03/2006,12:08:04.000,N,23.040,23.050,35,52,R,,3249410,N,N,1,0,,C
01/03/2006,12:08:05.000,N,23.040,23.050,36,49,R,,3249794,N,N,1,0,,C
01/03/2006,12:08:06.000,N,23.040,23.050,37,49,R,,3249983,N,N,1,0,,C
01/03/2006,12:08:06.000,N,23.040,23.050,37,153,R,,3250159,N,N,1,0,,C
01/03/2006,12:08:07.000,P,23.040,23.050,32,3,R,,3250345,P,P,0,0,,C
01/03/2006,12:08:07.000,P,23.040,23.050,13,3,R,,3250483,P,P,0,0,,C
01/03/2006,12:08:07.000,T,23.030,23.060,8,5,R,BRUT,3250512,T,T,0,1,A,C
01/03/2006,12:08:07.000,T,23.030,23.060,8,5,R,CAES,3250518,T,T,0,0,A,C
01/03/2006,12:08:08.000,N,23.040,23.050,37,156,R,,3250650,N,N,1,0,,C
01/03/2006,12:08:08.000,N,23.040,23.050,36,157,R,,3250818,N,N,1,0,,C
01/03/2006,12:08:10.000,N,23.040,23.050,36,156,R,,3251218,N,N,1,0,,C
01/03/2006,12:08:10.000,P,23.040,23.050,13,6,R,,3251426,P,P,0,0,,C
01/03/2006,12:08:17.000,N,23.040,23.050,37,156,R,,3253239,N,N,1,0,,C
01/03/2006,12:08:21.000,N,23.040,23.050,34,156,R,,3254040,N,N,1,0,,C
01/03/2006,12:08:23.000,N,23.040,23.050,31,156,R,,3254586,N,N,1,0,,C
01/03/2006,12:08:25.000,N,23.040,23.050,31,166,R,,3254940,N,N,1,0,,C
01/03/2006,12:08:27.000,P,23.040,23.060,13,17,R,,3255390,P,P,0,0,,C
01/03/2006,12:08:27.000,P,23.040,23.060,16,17,R,,3255491,P,P,0,0,,C
01/03/2006,12:08:28.000,N,23.040,23.050,32,168,R,,3255674,N,N,1,0,,C
01/03/2006,12:08:28.000,N,23.040,23.050,32,158,R,,3255682,N,N,1,0,,C
01/03/2006,12:08:29.000,N,23.040,23.050,31,158,R,,3255920,N,N,1,0,,C
01/03/2006,12:08:30.000,N,23.040,23.050,31,142,R,,3256070,N,N,1,0,,C
01/03/2006,12:08:32.000,M,22.920,23.060,1,10,R,,3256724,M,M,0,0,,C
01/03/2006,12:08:36.000,P,23.040,23.060,16,14,R,,3257507,P,P,0,0,,C
01/03/2006,12:08:37.000,N,23.040,23.050,32,142,R,,3257774,N,N,1,0,,C
01/03/2006,12:08:38.000,N,23.040,23.050,31,142,R,,3258050,N,N,1,0,,C
01/03/2006,12:08:44.000,N,23.040,23.050,31,165,R,,3259356,N,N,1,0,,C
01/03/2006,12:08:46.000,N,23.040,23.050,31,166,R,,3259759,N,N,1,0,,C
01/03/2006,12:08:50.000,N,23.040,23.050,31,167,R,,3260703,N,N,1,0,,C
01/03/2006,12:08:54.000,N,23.040,23.050,31,166,R,,3261657,N,N,1,0,,C
01/03/2006,12:08:55.000,N,23.040,23.050,57,166,R,,3261909,N,N,1,0,,C
01/03/2006,12:08:56.000,P,23.040,23.050,16,3,R,,3261993,P,P,0,0,,C
01/03/2006,12:08:57.000,N,23.040,23.050,57,167,R,,3262225,N,N,1,0,,C
01/03/2006,12:08:58.000,N,23.040,23.050,57,168,R,,3262515,N,N,1,0,,C
01/03/2006,12:08:59.000,N,23.040,23.050,57,167,R,,3262654,N,N,1,0,,C
01/03/2006,12:09:03.000,P,23.040,23.060,16,14,R,,3263595,P,P,0,0,,C
01/03/2006,12:09:03.000,N,23.040,23.050,57,168,R,,3263643,N,N,1,0,,C
01/03/2006,12:09:04.000,N,23.040,23.050,57,158,R,,3264072,N,N,1,0,,C
01/03/2006,12:09:08.000,N,23.040,23.050,57,157,R,,3264895,N,N,1,0,,C
01/03/2006,12:09:09.000,N,23.040,23.050,57,138,R,,3265142,N,N,1,0,,C
01/03/2006,12:09:11.000,N,23.040,23.050,58,138,R,,3265607,N,N,1,0,,C
01/03/2006,12:09:11.000,P,23.040,23.060,19,14,R,,3265849,P,P,0,0,,C
01/03/2006,12:09:11.000,P,23.040,23.060,22,14,R,,3265855,P,P,0,0,,C
01/03/2006,12:09:12.000,N,23.040,23.050,58,135,R,,3265984,N,N,1,0,,C
01/03/2006,12:09:12.000,N,23.040,23.050,61,135,R,,3266051,N,N,1,0,,C
01/03/2006,12:09:13.000,N,23.040,23.050,61,134,R,,3266497,N,N,1,0,,C
01/03/2006,12:09:14.000,N,23.040,23.050,61,136,R,,3266938,N,N,1,0,,C
01/03/2006,12:09:21.000,P,23.040,23.060,22,8,R,,3268822,P,P,0,0,,C
01/03/2006,12:09:21.000,T,23.040,23.060,3,5,R,BRUT,3268829,T,T,0,1,A,C
01/03/2006,12:09:21.000,T,23.040,23.060,3,5,R,CAES,3268832,T,T,0,0,A,C
01/03/2006,12:09:21.000,P,23.040,23.060,19,8,R,,3268834,P,P,0,0,,C
01/03/2006,12:09:22.000,N,23.040,23.050,62,136,R,,3268951,N,N,1,0,,C
01/03/2006,12:09:22.000,N,23.040,23.050,58,136,R,,3269138,N,N,1,0,,C
01/03/2006,12:09:24.000,N,23.040,23.050,58,139,R,,3269608,N,N,1,0,,C
01/03/2006,12:09:28.000,N,23.040,23.050,57,279,R,,3270732,N,N,1,0,,C
01/03/2006,12:09:31.000,N,23.040,23.050,57,256,R,,3271351,N,N,1,0,,C
01/03/2006,12:09:31.000,N,23.040,23.050,57,255,R,,3271487,N,N,1,0,,C
01/03/2006,12:09:33.000,N,23.040,23.050,58,281,R,,3271883,N,N,1,0,,C
01/03/2006,12:09:35.000,N,23.040,23.050,63,281,R,,3272838,N,N,1,0,,C
01/03/2006,12:09:35.000,N,23.040,23.050,63,278,R,,3272845,N,N,1,0,,C
01/03/2006,12:09:35.000,N,23.040,23.050,63,268,R,,3272885,N,N,1,0,,C
01/03/2006,12:09:35.000,N,23.040,23.050,66,268,R,,3272928,N,N,1,0,,C
01/03/2006,12:09:36.000,P,23.040,23.060,22,8,R,,3273429,P,P,0,0,,C
01/03/2006,12:09:37.000,N,23.040,23.050,66,247,R,,3273836,N,N,1,0,,C
01/03/2006,12:09:40.000,P,23.040,23.050,22,3,R,,3275314,P,P,0,0,,C
01/03/2006,12:09:40.000,P,23.040,23.050,22,8,R,,3275320,P,P,0,0,,C
01/03/2006,12:09:42.000,N,23.040,23.050,68,247,R,,3276013,N,N,1,0,,C
01/03/2006,12:09:44.000,P,23.040,23.050,19,8,R,,3276781,P,P,0,0,,C
01/03/2006,12:09:45.000,N,23.040,23.050,67,247,R,,3277103,N,N,1,0,,C
01/03/2006,12:09:45.000,N,23.040,23.050,64,247,R,,3277121,N,N,1,0,,C
01/03/2006,12:09:45.000,N,23.040,23.050,64,250,R,,3277198,N,N,1,0,,C
01/03/2006,12:09:47.000,P,23.040,23.050,22,8,R,,3277668,P,P,0,0,,C
01/03/2006,12:09:48.000,N,23.040,23.050,68,247,R,,3278016,N,N,1,0,,C
01/03/2006,12:09:50.000,P,23.040,23.050,27,8,R,,3278968,P,P,0,0,,C
01/03/2006,12:09:50.000,N,23.040,23.050,68,249,R,,3279198,N,N,1,0,,C
01/03/2006,12:09:51.000,T,23.040,23.060,5,5,R,BRUT,3279887,T,T,0,1,A,C
01/03/2006,12:09:51.000,T,23.040,23.060,5,5,R,CAES,3279917,T,T,0,0,A,C
01/03/2006,12:09:51.000,P,23.040,23.050,24,2,R,,3279959,P,P,0,0,,C
01/03/2006,12:09:51.000,P,23.040,23.050,26,2,R,,3279967,P,P,0,0,,C
01/03/2006,12:09:51.000,N,23.040,23.050,65,249,R,,3280131,N,N,1,0,,C
01/03/2006,12:09:51.000,N,23.040,23.050,65,246,R,,3280139,N,N,1,0,,C
01/03/2006,12:09:52.000,P,23.040,23.050,26,4,R,,3280457,P,P,0,0,,C
01/03/2006,12:09:52.000,N,23.040,23.050,65,240,R,,3280611,N,N,1,0,,C
01/03/2006,12:09:52.000,N,23.040,23.050,65,234,R,,3280788,N,N,1,0,,C
01/03/2006,12:09:52.000,N,23.040,23.050,65,231,R,,3280809,N,N,1,0,,C
01/03/2006,12:09:53.000,N,23.040,23.050,64,231,R,,3281101,N,N,1,0,,C
01/03/2006,12:09:53.000,N,23.040,23.050,64,222,R,,3281164,N,N,1,0,,C
01/03/2006,12:09:53.000,N,23.040,23.050,64,212,R,,3281389,N,N,1,0,,C
01/03/2006,12:09:54.000,P,23.040,23.050,26,5,R,,3281720,P,P,0,0,,C
01/03/2006,12:09:55.000,N,23.040,23.050,64,211,R,,3282291,N,N,1,0,,C
01/03/2006,12:09:55.000,P,23.040,23.050,21,5,R,,3282391,P,P,0,0,,C
01/03/2006,12:09:58.000,N,23.040,23.050,65,211,R,,3283997,N,N,1,0,,C
01/03/2006,12:10:01.000,N,23.040,23.050,66,211,R,,3285224,N,N,1,0,,C
01/03/2006,12:10:01.000,P,23.040,23.050,22,1,R,,3285287,P,P,0,0,,C
01/03/2006,12:10:01.000,T,23.040,23.060,7,5,R,BRUT,3285405,T,T,0,1,A,C
01/03/2006,12:10:01.000,T,23.040,23.060,7,5,R,CAES,3285411,T,T,0,0,A,C
01/03/2006,12:10:02.000,P,23.040,23.050,23,1,R,,3285703,P,P,0,0,,C
01/03/2006,12:10:02.000,N,23.040,23.050,67,211,R,,3285831,N,N,1,0,,C
01/03/2006,12:10:02.000,P,23.040,23.050,28,1,R,,3285852,P,P,0,0,,C
01/03/2006,12:10:02.000,P,23.040,23.050,28,5,R,,3285867,P,P,0,0,,C
01/03/2006,12:10:03.000,N,23.040,23.050,66,211,R,,3286323,N,N,1,0,,C
01/03/2006,12:10:05.000,N,23.040,23.050,66,210,R,,3287064,N,N,1,0,,C
01/03/2006,12:10:06.000,T,23.040,23.060,8,5,R,BRUT,3287488,T,T,0,1,A,C
01/03/2006,12:10:06.000,T,23.040,23.060,8,5,R,CAES,3287496,T,T,0,0,A,C
01/03/2006,12:10:06.000,P,23.040,23.060,29,8,R,,3287514,P,P,0,0,,C
01/03/2006,12:10:06.000,P,23.040,23.060,31,8,R,,3287553,P,P,0,0,,C
01/03/2006,12:10:06.000,T,23.040,23.060,10,5,R,BRUT,3287558,T,T,0,1,A,C
01/03/2006,12:10:06.000,T,23.040,23.060,10,5,R,CAES,3287574,T,T,0,0,A,C
01/03/2006,12:10:07.000,N,23.040,23.050,67,210,R,,3288115,N,N,1,0,,C
01/03/2006,12:10:07.000,N,23.040,23.050,67,200,R,,3288136,N,N,1,0,,C
01/03/2006,12:10:08.000,N,23.040,23.050,66,200,R,,3288309,N,N,1,0,,C
01/03/2006,12:10:08.000,N,23.040,23.050,66,183,R,,3288625,N,N,1,0,,C
01/03/2006,12:10:09.000,P,23.040,23.060,26,8,R,,3288952,P,P,0,0,,C
01/03/2006,12:10:12.000,N,23.040,23.050,63,183,R,,3290097,N,N,1,0,,C
01/03/2006,12:10:12.000,N,23.040,23.050,63,186,R,,3290146,N,N,1,0,,C
01/03/2006,12:10:13.000,T,23.040,23.060,7,5,R,BRUT,3290319,T,T,0,1,A,C
01/03/2006,12:10:13.000,T,23.040,23.060,7,5,R,CAES,3290326,T,T,0,0,A,C
01/03/2006,12:10:13.000,P,23.040,23.050,26,3,R,,3290352,P,P,0,0,,C
01/03/2006,12:10:13.000,P,23.040,23.050,23,3,R,,3290499,P,P,0,0,,C
01/03/2006,12:10:13.000,N,23.040,23.050,63,189,R,,3290518,N,N,1,0,,C
01/03/2006,12:10:14.000,N,23.040,23.050,63,190,R,,3290755,N,N,1,0,,C
01/03/2006,12:10:15.000,N,23.040,23.050,63,51,R,,3291251,N,N,1,0,,C
01/03/2006,12:10:15.000,P,23.040,23.060,23,17,R,,3291479,P,P,0,0,,C
01/03/2006,12:10:16.000,N,23.040,23.050,64,48,R,,3291813,N,N,1,0,,C
01/03/2006,12:10:17.000,N,23.040,23.050,66,48,R,,3292025,N,N,1,0,,C
01/03/2006,12:10:17.000,P,23.040,23.050,23,3,R,,3292183,P,P,0,0,,C
01/03/2006,12:10:17.000,N,23.040,23.050,66,89,R,,3292233,N,N,1,0,,C
01/03/2006,12:10:18.000,N,23.040,23.050,66,92,R,,3292421,N,N,1,0,,C
01/03/2006,12:10:18.000,P,23.040,23.050,32,3,R,,3292450,P,P,0,0,,C
01/03/2006,12:10:18.000,P,23.040,23.050,23,3,R,,3292520,P,P,0,0,,C
01/03/2006,12:10:18.000,N,23.040,23.050,66,87,R,,3292684,N,N,1,0,,C
01/03/2006,12:10:19.000,N,23.040,23.050,66,86,R,,3292856,N,N,1,0,,C
01/03/2006,12:10:19.000,N,23.040,23.050,65,60,R,,3292932,N,N,1,0,,C
01/03/2006,12:10:21.000,N,23.040,23.050,65,98,R,,3294115,N,N,1,0,,C
01/03/2006,12:10:21.000,P,23.040,23.050,32,3,R,,3294192,P,P,0,0,,C
01/03/2006,12:10:24.000,N,23.040,23.050,65,99,R,,3295104,N,N,1,0,,C
01/03/2006,12:10:24.000,P,23.040,23.060,32,14,R,,3295112,P,P,0,0,,C
01/03/2006,12:10:24.000,P,23.040,23.060,51,8,R,,3295144,P,P,0,0,,C
01/03/2006,12:10:24.000,P,23.040,23.060,57,8,R,,3295174,P,P,0,0,,C
01/03/2006,12:10:24.000,T,23.040,23.060,10,5,R,BRUT,3295207,T,T,0,1,A,C
01/03/2006,12:10:24.000,T,23.040,23.060,10,5,R,CAES,3295213,T,T,0,0,A,C
01/03/2006,12:10:24.000,T,23.040,23.060,13,5,R,BRUT,3295237,T,T,0,1,A,C
01/03/2006,12:10:24.000,T,23.040,23.060,13,5,R,CAES,3295243,T,T,0,0,A,C
01/03/2006,12:10:25.000,N,23.040,23.050,65,96,R,,3295518,N,N,1,0,,C
01/03/2006,12:10:25.000,N,23.040,23.050,65,93,R,,3295562,N,N,1,0,,C
01/03/2006,12:10:25.000,P,23.040,23.050,57,3,R,,3295593,P,P,0,0,,C
01/03/2006,12:10:26.000,P,23.040,23.050,54,3,R,,3295841,P,P,0,0,,C
01/03/2006,12:10:27.000,N,23.040,23.050,65,94,R,,3296185,N,N,1,0,,C
01/03/2006,12:10:28.000,N,23.040,23.050,65,95,R,,3296625,N,N,1,0,,C
01/03/2006,12:10:29.000,N,23.040,23.050,64,94,R,,3296823,N,N,1,0,,C
01/03/2006,12:10:29.000,N,23.040,23.050,64,97,R,,3296943,N,N,1,0,,C
01/03/2006,12:10:30.000,P,23.040,23.050,59,3,R,,3297226,P,P,0,0,,C
01/03/2006,12:10:30.000,N,23.040,23.050,65,97,R,,3297242,N,N,1,0,,C
01/03/2006,12:10:31.000,P,23.040,23.060,52,8,R,,3297393,P,P,0,0,,C
01/03/2006,12:10:31.000,T,23.040,23.060,11,5,R,BRUT,3297407,T,T,0,1,A,C
01/03/2006,12:10:31.000,T,23.040,23.060,11,5,R,CAES,3297415,T,T,0,0,A,C
01/03/2006,12:10:31.000,T,23.040,23.060,6,5,R,BRUT,3297423,T,T,0,1,A,C
01/03/2006,12:10:31.000,T,23.040,23.060,6,5,R,CAES,3297430,T,T,0,0,A,C
01/03/2006,12:10:31.000,P,23.040,23.050,52,3,R,,3297444,P,P,0,0,,C
01/03/2006,12:10:31.000,P,23.040,23.050,49,3,R,,3297450,P,P,0,0,,C
01/03/2006,12:10:31.000,T,23.040,23.060,3,5,R,BRUT,3297457,T,T,0,1,A,C
01/03/2006,12:10:31.000,T,23.040,23.060,3,5,R,CAES,3297463,T,T,0,0,A,C
01/03/2006,12:10:31.000,P,23.040,23.050,40,3,R,,3297498,P,P,0,0,,C
01/03/2006,12:10:31.000,N,23.040,23.050,65,87,R,,3297583,N,N,1,0,,C
01/03/2006,12:10:32.000,N,23.040,23.050,65,90,R,,3297706,N,N,1,0,,C
01/03/2006,12:10:32.000,P,23.040,23.060,40,8,R,,3297719,P,P,0,0,,C
01/03/2006,12:10:32.000,N,23.040,23.050,65,89,R,,3297906,N,N,1,0,,C
01/03/2006,12:10:33.000,N,23.040,23.050,65,83,R,,3298044,N,N,1,0,,C
01/03/2006,12:10:33.000,P,23.040,23.060,52,8,R,,3298244,P,P,0,0,,C
01/03/2006,12:10:33.000,N,23.040,23.050,65,84,R,,3298272,N,N,1,0,,C
01/03/2006,12:10:34.000,N,23.040,23.050,65,85,R,,3298502,N,N,1,0,,C
01/03/2006,12:10:34.000,N,23.040,23.050,81,84,R,,3298739,N,N,1,0,,C
01/03/2006,12:10:34.000,N,23.040,23.050,85,84,R,,3298747,N,N,1,0,,C
01/03/2006,12:10:35.000,N,23.040,23.050,84,84,R,,3298939,N,N,1,0,,C
01/03/2006,12:10:36.000,N,23.040,23.050,85,84,R,,3299555,N,N,1,0,,C
01/03/2006,12:10:36.000,N,23.040,23.050,86,84,R,,3299563,N,N,1,0,,C
01/03/2006,12:10:37.000,N,23.040,23.050,85,234,R,,3299838,N,N,1,0,,C
01/03/2006,12:10:38.000,P,23.040,23.060,43,8,R,,3300056,P,P,0,0,,C
01/03/2006,12:10:38.000,P,23.040,23.060,40,8,R,,3300075,P,P,0,0,,C
01/03/2006,12:10:39.000,N,23.040,23.050,85,224,R,,3300557,N,N,1,0,,C
01/03/2006,12:10:40.000,N,23.040,23.050,81,224,R,,3300775,N,N,1,0,,C
01/03/2006,12:10:40.000,P,23.040,23.060,43,8,R,,3300800,P,P,0,0,,C
01/03/2006,12:10:41.000,N,23.040,23.050,64,224,R,,3301153,N,N,1,0,,C
01/03/2006,12:10:41.000,N,23.040,23.050,63,224,R,,3301334,N,N,1,0,,C
01/03/2006,12:10:43.000,P,23.040,23.060,40,8,R,,3302051,P,P,0,0,,C
01/03/2006,12:10:44.000,P,23.040,23.060,35,8,R,,3302293,P,P,0,0,,C
01/03/2006,12:10:44.000,N,23.040,23.050,60,224,R,,3302317,N,N,1,0,,C
01/03/2006,12:10:47.000,N,23.040,23.050,60,201,R,,3303285,N,N,1,0,,C
01/03/2006,12:10:48.000,T,23.030,23.060,8,5,R,BRUT,3303519,T,T,0,1,A,C
01/03/2006,12:10:48.000,T,23.030,23.060,8,5,R,CAES,3303540,T,T,0,0,A,C
01/03/2006,12:10:48.000,P,23.040,23.060,32,14,R,,3303578,P,P,0,0,,C
01/03/2006,12:10:49.000,P,23.040,23.050,32,3,R,,3303698,P,P,0,0,,C
01/03/2006,12:10:49.000,P,23.040,23.050,32,8,R,,3303706,P,P,0,0,,C
01/03/2006,12:10:49.000,P,23.040,23.050,16,8,R,,3303714,P,P,0,0,,C
01/03/2006,12:10:54.000,N,23.040,23.050,61,201,R,,3305505,N,N,1,0,,C
01/03/2006,12:10:54.000,N,23.040,23.050,59,201,R,,3305645,N,N,1,0,,C
01/03/2006,12:10:54.000,N,23.040,23.050,63,227,R,,3305662,N,N,1,0,,C
01/03/2006,12:10:58.000,N,23.040,23.050,62,227,R,,3306816,N,N,1,0,,C
01/03/2006,12:11:01.000,N,23.040,23.050,61,227,R,,3307762,N,N,1,0,,C
01/03/2006,12:11:02.000,N,23.040,23.050,61,226,R,,3307912,N,N,1,0,,C
01/03/2006,12:11:02.000,N,23.040,23.050,62,226,R,,3308030,N,N,1,0,,C
01/03/2006,12:11:03.000,N,23.040,23.050,64,226,R,,3308325,N,N,1,0,,C
01/03/2006,12:11:04.000,N,23.040,23.050,65,226,R,,3308663,N,N,1,0,,C
01/03/2006,12:11:06.000,P,23.040,23.050,16,3,R,,3309158,P,P,0,0,,C
01/03/2006,12:11:06.000,P,23.040,23.050,17,3,R,,3309168,P,P,0,0,,C
01/03/2006,12:11:06.000,T,23.040,23.060,1,5,R,BRUT,3309178,T,T,0,1,A,C
01/03/2006,12:11:06.000,T,23.040,23.060,1,5,R,CAES,3309234,T,T,0,0,A,C
01/03/2006,12:11:07.000,P,23.040,23.050,17,5,R,,3309246,P,P,0,0,,C
01/03/2006,12:11:07.000,P,23.040,23.050,17,3,R,,3309259,P,P,0,0,,C
01/03/2006,12:11:07.000,T,23.040,23.060,2,5,R,BRUT,3309266,T,T,0,1,A,C
01/03/2006,12:11:07.000,T,23.040,23.060,2,5,R,CAES,3309272,T,T,0,0,A,C
01/03/2006,12:11:07.000,P,23.040,23.050,18,3,R,,3309277,P,P,0,0,,C
01/03/2006,12:11:07.000,P,23.040,23.050,18,2,R,,3309282,P,P,0,0,,C
01/03/2006,12:11:07.000,T,23.040,23.060,3,5,R,BRUT,3309343,T,T,0,1,A,C
01/03/2006,12:11:07.000,T,23.040,23.060,3,5,R,CAES,3309344,T,T,0,0,A,C
01/03/2006,12:11:07.000,N,23.040,23.050,66,226,R,,3309359,N,N,1,0,,C
01/03/2006,12:11:07.000,P,23.040,23.050,19,2,R,,3309367,P,P,0,0,,C
01/03/2006,12:11:07.000,P,23.040,23.050,19,5,R,,3309402,P,P,0,0,,C
01/03/2006,12:11:08.000,N,23.040,23.050,66,185,R,,3309487,N,N,1,0,,C
01/03/2006,12:11:08.000,N,23.040,23.050,71,185,R,,3309660,N,N,1,0,,C
01/03/2006,12:11:09.000,N,23.040,23.050,71,230,R,,3309958,N,N,1,0,,C
01/03/2006,12:11:10.000,N,23.040,23.050,71,232,R,,3310162,N,N,1,0,,C
01/03/2006,12:11:10.000,P,23.040,23.050,19,8,R,,3310209,P,P,0,0,,C
01/03/2006,12:11:12.000,N,23.040,23.050,68,232,R,,3310729,N,N,1,0,,C
01/03/2006,12:11:12.000,N,23.040,23.050,67,232,R,,3310744,N,N,1,0,,C
01/03/2006,12:11:15.000,N,23.040,23.050,67,241,R,,3311543,N,N,1,0,,C
01/03/2006,12:11:18.000,N,23.040,23.050,68,241,R,,3312021,N,N,1,0,,C
01/03/2006,12:11:19.000,N,23.040,23.050,67,241,R,,3312228,N,N,1,0,,C
01/03/2006,12:11:24.000,N,23.040,23.050,70,241,R,,3313398,N,N,1,0,,C
01/03/2006,12:11:25.000,N,23.040,23.050,70,245,R,,3313600,N,N,1,0,,C
01/03/2006,12:11:26.000,N,23.040,23.050,71,245,R,,3313726,N,N,1,0,,C
01/03/2006,12:11:29.000,N,23.040,23.050,70,245,R,,3314320,N,N,1,0,,C
01/03/2006,12:11:31.000,N,23.040,23.050,70,244,R,,3314712,N,N,1,0,,C
01/03/2006,12:11:37.000,P,23.040,23.060,20,14,R,,3315716,P,P,0,0,,C
01/03/2006,12:11:37.000,T,23.040,23.060,4,5,R,BRUT,3315722,T,T,0,1,A,C
01/03/2006,12:11:37.000,T,23.040,23.060,4,5,R,CAES,3315730,T,T,0,0,A,C
01/03/2006,12:11:37.000,T,23.040,23.060,5,5,R,BRUT,3315819,T,T,0,1,A,C
01/03/2006,12:11:37.000,T,23.040,23.060,5,5,R,CAES,3315826,T,T,0,0,A,C
01/03/2006,12:11:37.000,P,23.040,23.060,24,14,R,,3315841,P,P,0,0,,C
01/03/2006,12:11:37.000,N,23.040,23.050,69,244,R,,3315869,N,N,1,0,,C
01/03/2006,12:11:38.000,N,23.040,23.050,69,234,R,,3316297,N,N,1,0,,C
01/03/2006,12:11:42.000,N,23.040,23.050,68,234,R,,3317188,N,N,1,0,,C
01/03/2006,12:11:44.000,P,23.040,23.050,24,3,R,,3317827,P,P,0,0,,C
01/03/2006,12:11:44.000,P,23.040,23.050,21,3,R,,3317879,P,P,0,0,,C
01/03/2006,12:11:45.000,N,23.040,23.050,68,237,R,,3318165,N,N,1,0,,C
01/03/2006,12:11:45.000,N,23.040,23.050,63,237,R,,3318240,N,N,1,0,,C
01/03/2006,12:11:45.000,N,23.040,23.050,63,238,R,,3318538,N,N,1,0,,C
01/03/2006,12:11:46.000,N,23.040,23.050,62,238,R,,3318888,N,N,1,0,,C
01/03/2006,12:11:46.000,N,23.040,23.050,61,238,R,,3319254,N,N,1,0,,C
01/03/2006,12:11:47.000,N,23.040,23.050,51,238,R,,3319598,N,N,1,0,,C
01/03/2006,12:11:48.000,N,23.040,23.050,50,238,R,,3320400,N,N,1,0,,C
01/03/2006,12:11:49.000,N,23.040,23.050,50,221,R,,3320755,N,N,1,0,,C
01/03/2006,12:11:49.000,N,23.040,23.050,51,221,R,,3321065,N,N,1,0,,C
01/03/2006,12:11:49.000,N,23.040,23.050,51,219,R,,3321106,N,N,1,0,,C
01/03/2006,12:11:51.000,N,23.040,23.050,51,221,R,,3321684,N,N,1,0,,C
01/03/2006,12:11:51.000,N,23.040,23.050,41,221,R,,3321926,N,N,1,0,,C
01/03/2006,12:11:51.000,N,23.040,23.050,42,221,R,,3322135,N,N,1,0,,C
01/03/2006,12:11:52.000,N,23.040,23.050,24,221,R,,3322524,N,N,1,0,,C
01/03/2006,12:11:54.000,N,23.040,23.050,20,221,R,,3322940,N,N,6,0,,C
01/03/2006,12:11:55.000,P,23.040,23.050,21,6,R,,3323548,P,P,0,0,,C
01/03/2006,12:11:56.000,N,23.040,23.050,20,176,R,,3323697,N,N,6,0,,C
01/03/2006,12:11:57.000,N,23.040,23.050,24,176,R,,3324376,N,N,1,0,,C
01/03/2006,12:11:58.000,N,23.040,23.050,24,178,R,,3324660,N,N,1,0,,C
01/03/2006,12:12:01.000,N,23.040,23.050,25,178,R,,3325879,N,N,1,0,,C
01/03/2006,12:12:03.000,N,23.040,23.050,26,178,R,,3326558,N,N,1,0,,C
01/03/2006,12:12:05.000,N,23.040,23.050,26,176,R,,3327054,N,N,1,0,,C
01/03/2006,12:12:05.000,P,23.040,23.050,21,2,R,,3327275,P,P,0,0,,C
01/03/2006,12:12:05.000,N,23.040,23.050,26,230,R,,3327280,N,N,1,0,,C
01/03/2006,12:12:06.000,P,23.040,23.050,21,1,R,,3327467,P,P,0,0,,C
01/03/2006,12:12:06.000,N,23.040,23.050,24,230,R,,3327496,N,N,1,0,,C
01/03/2006,12:12:07.000,N,23.040,23.050,25,230,R,,3327695,N,N,1,0,,C
01/03/2006,12:12:07.000,N,23.040,23.050,20,230,R,,3327974,N,N,6,0,,C
01/03/2006,12:12:07.000,N,23.040,23.050,20,231,R,,3328216,N,N,6,0,,C
01/03/2006,12:12:08.000,N,23.040,23.050,19,231,R,,3328463,N,N,0,0,,C
01/03/2006,12:12:09.000,N,23.040,23.050,18,231,R,,3328676,N,N,0,0,,C
01/03/2006,12:12:09.000,N,23.040,23.050,14,231,R,,3329022,N,N,0,0,,C
01/03/2006,12:12:17.000,N,23.040,23.050,14,229,R,,3332077,N,N,6,0,,C
01/03/2006,12:12:17.000,N,23.040,23.050,19,229,R,,3332389,N,N,0,0,,C
01/03/2006,12:12:18.000,N,23.040,23.050,19,226,R,,3332564,N,N,6,0,,C
01/03/2006,12:12:18.000,N,23.040,23.050,15,226,R,,3332662,N,N,0,0,,C
01/03/2006,12:12:19.000,P,23.040,23.050,24,1,R,,3332921,P,P,6,0,,C
01/03/2006,12:12:19.000,N,23.040,23.050,18,222,R,,3333211,N,N,6,0,,C
01/03/2006,12:12:19.000,N,23.040,23.050,22,222,R,,3333219,N,N,0,0,,C
01/03/2006,12:12:21.000,N,23.040,23.050,27,222,R,,3333959,N,N,1,0,,C
01/03/2006,12:12:21.000,N,23.040,23.050,23,222,R,,3334090,N,N,6,0,,C
01/03/2006,12:12:21.000,T,22.540,23.550,1,1,R,SBSH,3334312,T,T,0,0,A,C
01/03/2006,12:12:22.000,N,23.040,23.050,18,222,R,,3334571,N,N,0,0,,C
01/03/2006,12:12:23.000,P,23.040,23.050,39,1,R,,3335235,P,P,6,0,,C
01/03/2006,12:12:23.000,P,23.040,23.050,42,1,R,,3335257,P,P,6,0,,C
01/03/2006,12:12:24.000,N,23.040,23.050,18,223,R,,3335653,N,N,6,0,,C
01/03/2006,12:12:24.000,P,23.040,23.050,39,1,R,,3335691,P,P,6,0,,C
01/03/2006,12:12:25.000,N,23.040,23.050,15,223,R,,3335874,N,N,0,0,,C
01/03/2006,12:12:25.000,P,23.040,23.050,24,1,R,,3336150,P,P,6,0,,C
01/03/2006,12:12:26.000,P,23.040,23.050,27,1,R,,3336629,P,P,6,0,,C
01/03/2006,12:12:27.000,T,23.030,23.130,5,27,R,TRIM,3336830,T,T,0,0,A,C
01/03/2006,12:12:27.000,N,23.040,23.050,18,223,R,,3336905,N,N,0,0,,C
01/03/2006,12:12:28.000,P,23.040,23.050,24,1,R,,3337238,P,P,6,0,,C
01/03/2006,12:12:28.000,N,23.040,23.050,18,214,R,,3337297,N,N,6,0,,C
01/03/2006,12:12:29.000,N,23.040,23.050,15,214,R,,3337533,N,N,0,0,,C
01/03/2006,12:12:33.000,N,23.040,23.050,15,217,R,,3338752,N,N,6,0,,C
01/03/2006,12:12:35.000,P,23.040,23.060,24,8,R,,3339498,P,P,0,0,,C
01/03/2006,12:12:36.000,P,23.040,23.060,39,8,R,,3339613,P,P,6,0,,C
01/03/2006,12:12:36.000,T,23.040,23.060,8,5,R,BRUT,3339742,T,T,0,1,A,C
01/03/2006,12:12:36.000,T,23.040,23.060,8,5,R,CAES,3339750,T,T,0,0,A,C
01/03/2006,12:12:37.000,N,23.040,23.050,15,207,R,,3339896,N,N,6,0,,C
01/03/2006,12:12:38.000,N,23.040,23.050,15,204,R,,3340338,N,N,6,0,,C
01/03/2006,12:12:39.000,N,23.040,23.050,15,199,R,,3340444,N,N,6,0,,C
01/03/2006,12:12:40.000,P,23.040,23.050,39,3,R,,3340822,P,P,0,0,,C
01/03/2006,12:12:40.000,P,23.040,23.050,24,3,R,,3340843,P,P,6,0,,C
01/03/2006,12:12:41.000,N,23.040,23.050,1,199,R,,3340956,N,N,0,0,,C
01/03/2006,12:12:42.000,N,23.030,23.050,26,199,R,,3341180,N,N,0,0,,C
01/03/2006,12:12:42.000,N,23.030,23.050,26,201,R,,3341223,N,N,6,0,,C
01/03/2006,12:12:42.000,P,23.040,23.050,21,3,R,,3341286,P,P,6,0,,C
01/03/2006,12:12:42.000,T,23.040,23.060,5,5,R,BRUT,3341318,T,T,0,1,A,C
01/03/2006,12:12:42.000,T,23.040,23.060,5,5,R,CAES,3341325,T,T,0,0,A,C
01/03/2006,12:12:42.000,N,23.030,23.050,26,204,R,,3341341,N,N,6,0,,C
01/03/2006,12:12:43.000,X,22.780,23.300,1,1,R,,3341415,X,X,0,0,,C
01/03/2006,12:12:43.000,N,23.030,23.050,26,205,R,,3341440,N,N,6,0,,C
01/03/2006,12:12:43.000,N,23.040,23.050,2,206,R,,3341558,N,N,6,0,,C
01/03/2006,12:12:44.000,X,22.790,23.300,1,1,R,,3341687,X,X,0,0,,C
01/03/2006,12:12:52.000,N,23.040,23.050,2,152,R,,3343637,N,N,6,0,,C
01/03/2006,12:12:54.000,N,23.040,23.050,2,153,R,,3344042,N,N,6,0,,C
01/03/2006,12:13:05.000,P,23.040,23.060,21,14,R,,3346406,P,P,0,0,,C
01/03/2006,12:13:05.000,P,23.040,23.060,34,14,R,,3346434,P,P,6,0,,C
01/03/2006,12:13:06.000,N,23.040,23.050,2,152,R,,3346563,N,N,6,0,,C
01/03/2006,12:13:06.000,N,23.040,23.050,3,151,R,,3346607,N,N,6,0,,C
01/03/2006,12:13:06.000,N,23.040,23.050,3,141,R,,3346651,N,N,6,0,,C
01/03/2006,12:13:07.000,N,23.040,23.050,3,200,R,,3346889,N,N,6,0,,C
01/03/2006,12:13:08.000,P,23.040,23.050,7,16,R,,3347060,P,P,6,0,,C
01/03/2006,12:13:08.000,P,23.040,23.050,1,16,R,,3347101,P,P,4,0,,C
01/03/2006,12:13:09.000,P,23.040,23.050,3,16,R,,3347169,P,P,0,0,,C
01/03/2006,12:13:09.000,P,23.040,23.050,3,21,R,,3347179,P,P,0,0,,C
01/03/2006,12:13:09.000,N,23.040,23.050,2,200,R,,3347187,N,N,0,0,,C
01/03/2006,12:13:09.000,N,23.040,23.050,1,200,R,,3347295,N,N,0,0,,C
01/03/2006,12:13:13.000,T,23.040,23.050,5,3,R,BRUT,3347859,T,T,0,1,A,C
01/03/2006,12:13:13.000,T,23.040,23.050,5,3,R,CAES,3347882,T,T,0,0,A,C
01/03/2006,12:13:13.000,T,23.040,23.050,5,6,R,BRUT,3347891,T,T,0,1,A,C
01/03/2006,12:13:13.000,T,23.040,23.050,5,6,R,CAES,3347919,T,T,0,0,A,C
01/03/2006,12:13:16.000,N,23.040,23.050,1,199,R,,3348422,N,N,4,0,,C
01/03/2006,12:13:16.000,N,23.040,23.050,2,199,R,,3348449,N,N,0,0,,C
01/03/2006,12:13:18.000,N,23.040,23.050,1,199,R,,3348629,N,N,0,0,,C
01/03/2006,12:13:18.000,N,23.040,23.050,2,199,R,,3348657,N,N,0,0,,C
01/03/2006,12:13:22.000,N,23.040,23.050,1,199,R,,3349418,N,N,0,0,,C
01/03/2006,12:13:22.000,N,23.030,23.050,23,199,R,,3349447,N,N,0,0,,C
01/03/2006,12:13:22.000,N,23.040,23.050,16,199,R,,3349500,N,N,1,0,,C
01/03/2006,12:13:23.000,X,22.780,23.300,1,1,R,,3349513,X,X,0,0,,C
01/03/2006,12:13:23.000,P,23.040,23.050,2,21,R,,3349519,P,P,0,0,,C
01/03/2006,12:13:23.000,T,23.040,23.050,4,6,R,BRUT,3349540,T,T,0,1,A,C
01/03/2006,12:13:23.000,T,23.040,23.050,4,6,R,CAES,3349545,T,T,0,0,A,C
01/03/2006,12:13:23.000,X,22.790,23.300,1,1,R,,3349640,X,X,0,0,,C
01/03/2006,12:13:24.000,N,23.040,23.050,30,199,R,,3349779,N,N,1,0,,C
01/03/2006,12:13:24.000,N,23.040,23.050,33,199,R,,3349786,N,N,1,0,,C
01/03/2006,12:13:24.000,N,23.040,23.050,19,199,R,,3349805,N,N,1,0,,C
01/03/2006,12:13:24.000,P,23.040,23.050,2,21,R,,3349871,P,P,0,0,,C
01/03/2006,12:13:25.000,P,23.040,23.050,2,24,R,,3350033,P,P,0,0,,C
01/03/2006,12:13:28.000,N,23.040,23.050,29,199,R,,3350494,N,N,1,0,,C
01/03/2006,12:13:28.000,N,23.040,23.050,32,199,R,,3350509,N,N,1,0,,C
01/03/2006,12:13:29.000,N,23.040,23.050,30,199,R,,3350600,N,N,1,0,,C
01/03/2006,12:13:29.000,P,23.040,23.050,10,24,R,,3350612,P,P,0,0,,C
01/03/2006,12:13:29.000,N,23.040,23.050,30,201,R,,3350628,N,N,1,0,,C
01/03/2006,12:13:29.000,N,23.040,23.050,29,201,R,,3350696,N,N,1,0,,C
01/03/2006,12:13:30.000,N,23.040,23.050,31,201,R,,3350756,N,N,1,0,,C
01/03/2006,12:13:30.000,N,23.040,23.050,34,201,R,,3350860,N,N,1,0,,C
01/03/2006,12:13:31.000,N,23.040,23.050,34,209,R,,3351047,N,N,1,0,,C
01/03/2006,12:13:32.000,N,23.040,23.050,10,209,R,,3351191,N,N,6,0,,C
01/03/2006,12:13:32.000,P,23.040,23.050,2,24,R,,3351276,P,P,6,0,,C
01/03/2006,12:13:32.000,N,23.040,23.050,11,209,R,,3351291,N,N,1,0,,C
01/03/2006,12:13:33.000,N,23.040,23.050,3,209,R,,3351455,N,N,4,0,,C
01/03/2006,12:13:39.000,N,23.040,23.050,13,209,R,,3352524,N,N,1,0,,C
01/03/2006,12:13:41.000,N,23.040,23.050,14,209,R,,3352956,N,N,1,0,,C
01/03/2006,12:13:44.000,P,23.040,23.050,10,11,R,,3353540,P,P,0,0,,C
01/03/2006,12:13:44.000,P,23.040,23.050,15,11,R,,3353546,P,P,6,0,,C
01/03/2006,12:13:44.000,T,23.040,23.050,4,3,R,BRUT,3353581,T,T,0,1,A,C
01/03/2006,12:13:44.000,T,23.040,23.050,4,3,R,CAES,3353590,T,T,0,0,A,C
01/03/2006,12:13:44.000,T,23.040,23.060,4,5,R,BRUT,3353610,T,T,0,1,A,C
01/03/2006,12:13:44.000,T,23.040,23.060,4,5,R,CAES,3353615,T,T,0,0,A,C
01/03/2006,12:13:45.000,P,23.040,23.050,18,8,R,,3353693,P,P,6,0,,C
01/03/2006,12:13:45.000,N,23.040,23.050,19,209,R,,3353700,N,N,1,0,,C
01/03/2006,12:13:45.000,P,23.040,23.050,18,6,R,,3353722,P,P,0,0,,C
01/03/2006,12:13:45.000,P,23.040,23.050,18,5,R,,3353751,P,P,0,0,,C
01/03/2006,12:13:45.000,P,23.040,23.050,20,5,R,,3353771,P,P,6,0,,C
01/03/2006,12:13:45.000,P,23.040,23.050,20,7,R,,3353886,P,P,0,0,,C
01/03/2006,12:13:45.000,P,23.040,23.050,20,6,R,,3353893,P,P,0,0,,C
01/03/2006,12:13:46.000,N,23.040,23.050,20,209,R,,3354138,N,N,0,0,,C
01/03/2006,12:13:46.000,N,23.040,23.050,21,206,R,,3354143,N,N,1,0,,C
01/03/2006,12:13:46.000,P,23.040,23.050,20,5,R,,3354158,P,P,0,0,,C
01/03/2006,12:13:46.000,N,23.040,23.050,21,209,R,,3354162,N,N,1,0,,C
01/03/2006,12:13:47.000,N,23.040,23.050,21,206,R,,3354422,N,N,1,0,,C
01/03/2006,12:13:47.000,N,23.040,23.050,22,206,R,,3354428,N,N,1,0,,C
01/03/2006,12:13:48.000,N,23.040,23.050,27,206,R,,3354529,N,N,1,0,,C
01/03/2006,12:13:48.000,N,23.040,23.050,23,206,R,,3354699,N,N,1,0,,C
01/03/2006,12:13:49.000,N,23.040,23.050,22,206,R,,3354817,N,N,1,0,,C
01/03/2006,12:13:50.000,N,23.040,23.050,26,206,R,,3354956,N,N,1,0,,C
01/03/2006,12:13:50.000,N,23.040,23.050,27,206,R,,3355074,N,N,1,0,,C
01/03/2006,12:13:51.000,N,23.040,23.050,21,209,R,,3355200,N,N,1,0,,C
01/03/2006,12:13:52.000,N,23.040,23.050,27,209,R,,3355435,N,N,1,0,,C
01/03/2006,12:13:52.000,N,23.040,23.050,21,209,R,,3355546,N,N,1,0,,C
01/03/2006,12:13:53.000,N,23.040,23.050,27,150,R,,3355780,N,N,1,0,,C
01/03/2006,12:13:54.000,P,23.040,23.060,20,14,R,,3355870,P,P,0,0,,C
01/03/2006,12:13:54.000,P,23.040,23.060,23,8,R,,3355943,P,P,0,0,,C
01/03/2006,12:13:54.000,T,23.040,23.060,7,5,R,BRUT,3355963,T,T,0,1,A,C
01/03/2006,12:13:54.000,T,23.040,23.060,7,5,R,CAES,3355966,T,T,0,0,A,C
01/03/2006,12:13:55.000,N,23.040,23.050,27,229,R,,3356279,N,N,1,0,,C
01/03/2006,12:13:56.000,N,23.040,23.050,28,229,R,,3356470,N,N,1,0,,C
01/03/2006,12:13:58.000,N,23.040,23.050,26,229,R,,3356818,N,N,1,0,,C
01/03/2006,12:13:59.000,N,23.040,23.050,26,184,R,,3357028,N,N,1,0,,C
01/03/2006,12:14:03.000,N,23.040,23.050,26,204,R,,3357891,N,N,1,0,,C
01/03/2006,12:14:04.000,N,23.040,23.050,25,204,R,,3358022,N,N,1,0,,C
01/03/2006,12:14:10.000,P,23.040,23.050,23,8,R,,3359249,P,P,0,0,,C
01/03/2006,12:14:13.000,N,23.040,23.050,25,164,R,,3359652,N,N,1,0,,C
01/03/2006,12:14:13.000,P,23.040,23.050,23,3,R,,3359767,P,P,0,0,,C
01/03/2006,12:14:15.000,P,23.040,23.060,23,8,R,,3360036,P,P,0,0,,C
01/03/2006,12:14:15.000,P,23.040,23.060,37,8,R,,3360060,P,P,6,0,,C
01/03/2006,12:14:16.000,N,23.040,23.050,25,154,R,,3360298,N,N,6,0,,C
01/03/2006,12:14:16.000,N,23.040,23.050,25,134,R,,3360416,N,N,6,0,,C
01/03/2006,12:14:17.000,P,23.040,23.060,42,8,R,,3360544,P,P,6,0,,C
01/03/2006,12:14:18.000,N,23.040,23.050,25,131,R,,3360676,N,N,6,0,,C
01/03/2006,12:14:18.000,N,23.040,23.050,24,131,R,,3360759,N,N,0,0,,C
01/03/2006,12:14:20.000,N,23.040,23.050,24,134,R,,3361076,N,N,6,0,,C
01/03/2006,12:14:21.000,N,23.040,23.050,18,134,R,,3361280,N,N,0,0,,C
01/03/2006,12:14:22.000,N,23.040,23.050,16,134,R,,3361436,N,N,0,0,,C
01/03/2006,12:14:27.000,N,23.040,23.050,17,134,R,,3362319,N,N,0,0,,C
01/03/2006,12:14:29.000,N,23.040,23.050,18,134,R,,3362656,N,N,0,0,,C
01/03/2006,12:14:32.000,N,23.040,23.050,19,134,R,,3363209,N,N,0,0,,C
01/03/2006,12:14:34.000,P,23.040,23.050,32,16,R,,3363537,P,P,6,0,,C
01/03/2006,12:14:34.000,P,23.040,23.050,13,16,R,,3363545,P,P,6,0,,C
01/03/2006,12:14:34.000,T,23.040,23.060,4,5,R,BRUT,3363551,T,T,0,1,A,C
01/03/2006,12:14:34.000,T,23.040,23.060,4,5,R,CAES,3363556,T,T,0,0,A,C
01/03/2006,12:14:34.000,N,23.040,23.050,14,134,R,,3363618,N,N,1,0,,C
01/03/2006,12:14:35.000,P,23.040,23.050,5,16,R,,3363672,P,P,0,0,,C
01/03/2006,12:14:36.000,N,23.040,23.050,8,134,R,,3363797,N,N,1,0,,C
01/03/2006,12:14:37.000,N,23.040,23.050,9,134,R,,3364041,N,N,1,0,,C
01/03/2006,12:14:41.000,T,23.040,23.050,4,3,R,BRUT,3364732,T,T,0,1,A,C
01/03/2006,12:14:41.000,T,23.040,23.050,4,3,R,CAES,3364739,T,T,0,0,A,C
01/03/2006,12:14:41.000,T,23.040,23.050,4,6,R,BRUT,3364745,T,T,0,1,A,C
01/03/2006,12:14:41.000,T,23.040,23.050,4,6,R,CAES,3364749,T,T,0,0,A,C
01/03/2006,12:14:42.000,N,23.040,23.050,9,55,R,,3364907,N,N,1,0,,C
01/03/2006,12:14:42.000,P,23.040,23.050,5,13,R,,3365009,P,P,0,0,,C
01/03/2006,12:14:43.000,N,23.040,23.050,9,47,R,,3365111,N,N,1,0,,C
01/03/2006,12:14:43.000,N,23.040,23.050,15,47,R,,3365172,N,N,1,0,,C
01/03/2006,12:14:45.000,N,23.040,23.050,7,47,R,,3365500,N,N,1,0,,C
01/03/2006,12:14:45.000,N,23.040,23.050,7,102,R,,3365587,N,N,1,0,,C
01/03/2006,12:14:45.000,P,23.040,23.060,10,27,R,,3365589,P,P,6,0,,C
01/03/2006,12:14:45.000,T,23.040,23.050,4,4,R,BRUT,3365596,T,T,0,1,A,C
01/03/2006,12:14:45.000,T,23.040,23.050,4,4,R,CAES,3365637,T,T,0,0,A,C
01/03/2006,12:14:45.000,T,23.040,23.050,4,3,R,BRUT,3365640,T,T,0,1,A,C
01/03/2006,12:14:45.000,T,23.040,23.050,4,3,R,CAES,3365643,T,T,0,0,A,C
01/03/2006,12:14:45.000,T,23.040,23.060,6,5,R,BRUT,3365645,T,T,0,1,A,C
01/03/2006,12:14:45.000,T,23.040,23.060,6,5,R,CAES,3365646,T,T,0,0,A,C
01/03/2006,12:14:45.000,P,23.040,23.060,24,24,R,,3365653,P,P,6,0,,C
01/03/2006,12:14:46.000,P,23.040,23.060,29,24,R,,3365665,P,P,6,0,,C
01/03/2006,12:14:46.000,P,23.040,23.060,29,21,R,,3365679,P,P,0,0,,C
01/03/2006,12:14:46.000,P,23.040,23.050,29,8,R,,3365694,P,P,0,0,,C
01/03/2006,12:14:46.000,P,23.040,23.050,10,8,R,,3365773,P,P,6,0,,C
01/03/2006,12:14:46.000,N,23.040,23.050,13,103,R,,3365794,N,N,1,0,,C
01/03/2006,12:14:46.000,N,23.040,23.050,13,102,R,,3365861,N,N,1,0,,C
01/03/2006,12:14:47.000,N,23.040,23.050,7,101,R,,3365897,N,N,6,0,,C
01/03/2006,12:14:47.000,N,23.040,23.050,13,101,R,,3366070,N,N,1,0,,C
01/03/2006,12:14:51.000,N,23.040,23.050,46,101,R,,3366578,N,N,1,0,,C
01/03/2006,12:14:51.000,P,23.040,23.050,20,8,R,,3366689,P,P,0,0,,C
01/03/2006,12:14:55.000,N,23.040,23.050,45,101,R,,3367212,N,N,1,0,,C
01/03/2006,12:14:55.000,P,23.040,23.050,20,11,R,,3367242,P,P,0,0,,C
01/03/2006,12:14:56.000,N,23.040,23.050,44,101,R,,3367399,N,N,1,0,,C
01/03/2006,12:14:57.000,N,23.040,23.050,43,101,R,,3367560,N,N,1,0,,C
01/03/2006,12:15:00.000,N,23.040,23.050,43,192,R,,3368100,N,N,1,0,,C
01/03/2006,12:15:02.000,P,23.040,23.050,20,16,R,,3368417,P,P,0,0,,C
01/03/2006,12:15:05.000,N,23.040,23.050,43,92,R,,3368971,N,N,1,0,,C
01/03/2006,12:15:05.000,P,23.040,23.050,20,11,R,,3369016,P,P,0,0,,C
01/03/2006,12:15:10.000,N,23.040,23.050,43,142,R,,3369877,N,N,1,0,,C
01/03/2006,12:15:10.000,N,23.040,23.050,42,142,R,,3369882,N,N,1,0,,C
01/03/2006,12:15:16.000,N,23.040,23.050,42,128,R,,3371095,N,N,1,0,,C
01/03/2006,12:15:16.000,P,23.040,23.060,23,19,R,,3371102,P,P,0,0,,C
01/03/2006,12:15:17.000,P,23.040,23.060,36,13,R,,3371201,P,P,0,0,,C
01/03/2006,12:15:18.000,N,23.040,23.050,43,128,R,,3371630,N,N,1,0,,C
01/03/2006,12:15:18.000,N,23.040,23.050,71,128,R,,3371662,N,N,1,0,,C
01/03/2006,12:15:19.000,N,23.040,23.050,71,123,R,,3371771,N,N,1,0,,C
01/03/2006,12:15:19.000,P,23.040,23.060,41,13,R,,3371784,P,P,0,0,,C
01/03/2006,12:15:24.000,N,23.040,23.050,71,113,R,,3372908,N,N,1,0,,C
01/03/2006,12:15:26.000,N,23.040,23.050,74,113,R,,3373197,N,N,1,0,,C
01/03/2006,12:15:26.000,N,23.040,23.050,74,93,R,,3373230,N,N,1,0,,C
01/03/2006,12:15:27.000,N,23.040,23.050,71,93,R,,3373459,N,N,1,0,,C
01/03/2006,12:15:28.000,N,23.040,23.050,1,93,R,,3373842,N,N,6,0,,C
01/03/2006,12:15:28.000,P,23.040,23.060,36,13,R,,3373957,P,P,6,0,,C
01/03/2006,12:15:35.000,N,23.040,23.050,35,93,R,,3375663,N,N,0,0,,C
01/03/2006,12:15:35.000,N,23.040,23.050,74,95,R,,3375670,N,N,1,0,,C
01/03/2006,12:15:36.000,P,23.040,23.060,41,13,R,,3375776,P,P,0,0,,C
01/03/2006,12:15:36.000,N,23.040,23.050,79,95,R,,3375893,N,N,1,0,,C
01/03/2006,12:15:40.000,P,23.040,23.050,41,3,R,,3376605,P,P,0,0,,C
01/03/2006,12:15:44.000,N,23.040,23.050,38,105,R,,3377265,N,N,6,0,,C
01/03/2006,12:15:45.000,N,23.040,23.050,40,105,R,,3377375,N,N,0,0,,C
01/03/2006,12:15:45.000,N,23.040,23.050,40,14,R,,3377473,N,N,6,0,,C
01/03/2006,12:15:46.000,N,23.040,23.050,41,14,R,,3377594,N,N,0,0,,C
01/03/2006,12:15:47.000,P,23.040,23.060,41,13,R,,3377799,P,P,6,0,,C
01/03/2006,12:15:47.000,P,23.040,23.060,50,13,R,,3377950,P,P,6,0,,C
01/03/2006,12:15:48.000,N,23.040,23.050,41,12,R,,3378021,N,N,6,0,,C
01/03/2006,12:15:48.000,T,23.040,23.060,9,5,R,BRUT,3378129,T,T,0,1,A,C
01/03/2006,12:15:48.000,T,23.040,23.060,9,5,R,CAES,3378136,T,T,0,0,A,C
01/03/2006,12:15:49.000,P,23.040,23.060,53,13,R,,3378237,P,P,6,0,,C
01/03/2006,12:15:51.000,N,23.040,23.050,41,22,R,,3378507,N,N,6,0,,C
01/03/2006,12:15:52.000,N,23.040,23.050,41,10,R,,3378857,N,N,6,0,,C
01/03/2006,12:15:53.000,N,23.040,23.050,44,10,R,,3378963,N,N,0,0,,C
01/03/2006,12:15:53.000,N,23.040,23.050,57,10,R,,3378969,N,N,1,0,,C
01/03/2006,12:15:53.000,P,23.040,23.060,56,13,R,,3378984,P,P,0,0,,C
01/03/2006,12:15:53.000,P,23.040,23.060,59,13,R,,3379071,P,P,6,0,,C
01/03/2006,12:15:53.000,N,23.040,23.050,58,10,R,,3379108,N,N,0,0,,C
01/03/2006,12:16:00.000,N,23.040,23.050,86,10,R,,3380276,N,N,1,0,,C
01/03/2006,12:16:08.000,N,23.040,23.050,85,10,R,,3382032,N,N,1,0,,C
01/03/2006,12:16:09.000,N,23.040,23.050,83,10,R,,3382356,N,N,1,0,,C
01/03/2006,12:16:11.000,N,23.040,23.050,1,10,R,,3383029,N,N,6,0,,C
01/03/2006,12:16:12.000,P,23.040,23.060,56,13,R,,3383302,P,P,6,0,,C
01/03/2006,12:16:12.000,N,23.040,23.050,1,4,R,,3383345,N,N,6,0,,C
01/03/2006,12:16:13.000,T,23.040,23.060,6,5,R,BRUT,3383461,T,T,0,1,A,C
01/03/2006,12:16:13.000,T,23.040,23.060,6,5,R,CAES,3383469,T,T,0,0,A,C
01/03/2006,12:16:13.000,P,23.040,23.060,43,13,R,,3383496,P,P,6,0,,C
01/03/2006,12:16:13.000,P,23.040,23.060,40,13,R,,3383505,P,P,6,0,,C
01/03/2006,12:16:15.000,N,23.040,23.050,37,6,R,,3384183,N,N,6,0,,C
01/03/2006,12:16:15.000,N,23.040,23.050,30,356,R,,3384207,N,N,6,0,,C
01/03/2006,12:16:15.000,N,23.040,23.050,30,346,R,,3384355,N,N,6,0,,C
01/03/2006,12:16:16.000,N,23.040,23.050,31,346,R,,3384484,N,N,0,0,,C
01/03/2006,12:16:16.000,P,23.040,23.060,37,13,R,,3384527,P,P,6,0,,C
01/03/2006,12:16:16.000,P,23.040,23.060,28,13,R,,3384557,P,P,6,0,,C
01/03/2006,12:16:16.000,P,23.040,23.060,23,13,R,,3384563,P,P,0,0,,C
01/03/2006,12:16:16.000,N,23.040,23.050,32,346,R,,3384617,N,N,1,0,,C
01/03/2006,12:16:16.000,P,23.040,23.060,23,22,R,,3384622,P,P,0,0,,C
01/03/2006,12:16:16.000,N,23.040,23.050,32,350,R,,3384708,N,N,1,0,,C
01/03/2006,12:16:16.000,P,23.040,23.060,20,22,R,,3384730,P,P,0,0,,C
01/03/2006,12:16:16.000,P,23.040,23.050,20,3,R,,3384734,P,P,0,0,,C
01/03/2006,12:16:16.000,P,23.040,23.050,20,8,R,,3384748,P,P,0,0,,C
01/03/2006,12:16:17.000,P,23.040,23.050,20,13,R,,3384795,P,P,0,0,,C
01/03/2006,12:16:17.000,P,23.040,23.050,18,13,R,,3384802,P,P,0,0,,C
01/03/2006,12:16:17.000,P,23.040,23.050,13,13,R,,3384857,P,P,0,0,,C
01/03/2006,12:16:17.000,N,23.040,23.050,32,352,R,,3384949,N,N,1,0,,C
01/03/2006,12:16:17.000,P,23.040,23.050,13,1,R,,3385010,P,P,0,0,,C
01/03/2006,12:16:17.000,P,23.040,23.060,13,25,R,,3385032,P,P,0,0,,C
01/03/2006,12:16:17.000,P,23.040,23.060,18,25,R,,3385039,P,P,0,0,,C
01/03/2006,12:16:17.000,P,23.040,23.060,21,22,R,,3385060,P,P,0,0,,C
01/03/2006,12:16:17.000,P,23.040,23.060,22,22,R,,3385062,P,P,0,0,,C
01/03/2006,12:16:17.000,N,23.040,23.050,32,351,R,,3385064,N,N,1,0,,C
01/03/2006,12:16:18.000,N,23.040,23.050,32,350,R,,3385184,N,N,1,0,,C
01/03/2006,12:16:18.000,T,23.040,23.060,8,5,R,BRUT,3385219,T,T,0,1,A,C
01/03/2006,12:16:18.000,T,23.040,23.060,8,5,R,CAES,3385221,T,T,0,0,A,C
01/03/2006,12:16:18.000,N,23.040,23.050,32,348,R,,3385223,N,N,1,0,,C
01/03/2006,12:16:18.000,N,23.040,23.050,32,437,R,,3385226,N,N,1,0,,C
01/03/2006,12:16:18.000,P,23.040,23.060,24,22,R,,3385255,P,P,0,0,,C
01/03/2006,12:16:19.000,N,23.040,23.050,5,438,R,,3385601,N,N,6,0,,C
01/03/2006,12:16:19.000,N,23.040,23.050,4,443,R,,3385607,N,N,6,0,,C
01/03/2006,12:16:20.000,P,23.040,23.060,18,22,R,,3385681,P,P,6,0,,C
01/03/2006,12:16:21.000,P,23.040,23.060,16,22,R,,3385921,P,P,6,0,,C
01/03/2006,12:16:21.000,P,23.040,23.060,16,25,R,,3385953,P,P,0,0,,C
01/03/2006,12:16:21.000,T,23.040,23.060,6,5,R,BRUT,3385956,T,T,0,1,A,C
01/03/2006,12:16:21.000,T,23.040,23.060,6,5,R,CAES,3385959,T,T,0,0,A,C
01/03/2006,12:16:22.000,N,23.040,23.050,2,443,R,,3386166,N,N,0,0,,C
01/03/2006,12:16:23.000,P,23.040,23.050,16,3,R,,3386519,P,P,0,0,,C
01/03/2006,12:16:24.000,N,23.040,23.050,2,446,R,,3386807,N,N,6,0,,C
01/03/2006,12:16:25.000,N,23.040,23.050,2,444,R,,3387373,N,N,6,0,,C
01/03/2006,12:16:25.000,P,23.040,23.050,14,3,R,,3387403,P,P,6,0,,C
01/03/2006,12:16:25.000,P,23.040,23.050,15,3,R,,3387419,P,P,6,0,,C
01/03/2006,12:16:25.000,P,23.040,23.050,15,6,R,,3387453,P,P,0,0,,C
01/03/2006,12:16:25.000,P,23.040,23.050,15,8,R,,3387462,P,P,0,0,,C
01/03/2006,12:16:26.000,N,23.040,23.050,1,444,R,,3387591,N,N,0,0,,C
01/03/2006,12:16:26.000,P,23.040,23.050,15,11,R,,3387771,P,P,0,0,,C
01/03/2006,12:16:26.000,T,.010,23.060,1,5,R,BRUT,3387811,T,T,0,3,A,C
01/03/2006,12:16:26.000,T,23.030,23.060,5,5,R,CAES,3387817,T,T,0,0,A,C
01/03/2006,12:16:27.000,T,23.030,23.060,8,5,R,BRUT,3387972,T,T,0,1,A,C
01/03/2006,12:16:27.000,T,23.030,23.060,13,5,R,CAES,3387979,T,T,0,0,A,C
01/03/2006,12:16:27.000,T,23.040,23.060,1,5,R,BRUT,3387987,T,T,0,1,A,C
01/03/2006,12:16:27.000,T,23.040,23.060,1,5,R,CAES,3387995,T,T,0,0,A,C
01/03/2006,12:16:27.000,T,23.040,23.060,2,5,R,BRUT,3388024,T,T,0,1,A,C
01/03/2006,12:16:27.000,T,23.040,23.060,2,5,R,CAES,3388108,T,T,0,0,A,C
01/03/2006,12:16:28.000,P,23.040,23.050,15,8,R,,3388310,P,P,0,0,,C
01/03/2006,12:16:28.000,N,23.040,23.050,1,441,R,,3388318,N,N,6,0,,C
01/03/2006,12:16:28.000,P,23.040,23.050,9,8,R,,3388335,P,P,6,0,,C
01/03/2006,12:16:28.000,P,23.040,23.050,9,16,R,,3388341,P,P,0,0,,C
01/03/2006,12:16:36.000,T,.010,23.060,1,5,R,BRUT,3390893,T,T,0,3,A,C
01/03/2006,12:16:36.000,T,23.030,23.060,5,5,R,CAES,3390901,T,T,0,0,A,C
01/03/2006,12:16:36.000,P,23.040,23.050,5,16,R,,3390906,P,P,6,0,,C
01/03/2006,12:16:37.000,T,23.030,23.060,5,5,R,BRUT,3390911,T,T,0,0,A,C
01/03/2006,12:16:37.000,T,23.030,23.060,10,5,R,CAES,3390915,T,T,0,0,A,C
01/03/2006,12:16:38.000,N,23.030,23.050,16,441,R,,3391229,N,N,0,0,,C
01/03/2006,12:16:38.000,N,23.030,23.050,21,441,R,,3391254,N,N,0,0,,C
01/03/2006,12:16:39.000,N,23.030,23.050,21,441,R,,3391377,N,N,0,0,,C
01/03/2006,12:16:39.000,P,23.040,23.050,5,21,R,,3391382,P,P,0,0,,C
01/03/2006,12:16:39.000,X,22.780,23.300,1,1,R,,3391414,X,X,0,0,,C
01/03/2006,12:16:39.000,N,23.030,23.050,19,441,R,,3391472,N,N,0,0,,C
01/03/2006,12:16:40.000,N,23.030,23.050,18,441,R,,3391558,N,N,0,0,,C
01/03/2006,12:16:41.000,P,23.030,23.050,21,26,R,,3391867,P,P,6,0,,C
01/03/2006,12:16:41.000,T,23.030,23.060,3,5,R,BRUT,3391926,T,T,0,0,A,C
01/03/2006,12:16:41.000,T,23.030,23.060,8,5,R,CAES,3391934,T,T,0,0,A,C
01/03/2006,12:16:41.000,P,23.030,23.050,13,29,R,,3391941,P,P,6,0,,C
01/03/2006,12:16:41.000,T,23.020,23.060,8,5,R,BRUT,3391947,T,T,0,0,A,C
01/03/2006,12:16:41.000,T,23.030,23.060,5,5,R,CAES,3391950,T,T,0,0,A,C
01/03/2006,12:16:41.000,P,23.030,23.050,13,29,R,,3391978,P,P,0,0,,C
01/03/2006,12:16:41.000,P,23.030,23.050,13,29,R,,3391980,P,P,0,0,,C
01/03/2006,12:16:42.000,T,23.020,23.050,8,3,R,BRUT,3392022,T,T,0,3,A,C
01/03/2006,12:16:42.000,T,23.030,23.050,5,3,R,CAES,3392028,T,T,0,0,A,C
01/03/2006,12:16:42.000,T,23.020,23.050,8,6,R,BRUT,3392036,T,T,0,3,A,C
01/03/2006,12:16:42.000,T,23.030,23.050,5,6,R,CAES,3392043,T,T,0,0,A,C
01/03/2006,12:16:42.000,P,23.030,23.050,13,32,R,,3392060,P,P,0,0,,C
01/03/2006,12:16:42.000,N,23.030,23.050,11,441,R,,3392070,N,N,6,0,,C
01/03/2006,12:16:42.000,N,23.030,23.040,11,10,R,,3392072,N,N,6,0,,C
01/03/2006,12:16:42.000,P,23.020,23.050,21,32,R,,3392155,P,P,6,0,,C
01/03/2006,12:16:42.000,P,23.020,23.050,45,32,R,,3392162,P,P,0,0,,C
01/03/2006,12:16:42.000,T,23.020,23.050,8,8,R,BRUT,3392166,T,T,0,3,A,C
01/03/2006,12:16:42.000,T,23.030,23.050,5,8,R,CAES,3392168,T,T,0,0,A,C
01/03/2006,12:16:42.000,T,23.020,23.050,8,14,R,BRUT,3392170,T,T,0,3,A,C
01/03/2006,12:16:42.000,T,23.030,23.050,5,14,R,CAES,3392171,T,T,0,0,A,C
01/03/2006,12:16:42.000,P,23.020,23.050,48,32,R,,3392172,P,P,0,0,,C
01/03/2006,12:16:42.000,T,23.020,23.050,5,14,R,BRUT,3392174,T,T,0,0,A,C
01/03/2006,12:16:42.000,T,23.020,23.050,8,14,R,BRUT,3392175,T,T,0,0,A,C
01/03/2006,12:16:42.000,T,23.020,23.050,8,11,R,BRUT,3392201,T,T,0,3,A,C
01/03/2006,12:16:42.000,T,23.030,23.050,5,11,R,CAES,3392202,T,T,0,0,A,C
01/03/2006,12:16:42.000,X,22.780,23.290,1,1,R,,3392205,X,X,0,0,,C
01/03/2006,12:16:43.000,N,23.030,23.040,15,11,R,,3392235,N,N,1,0,,C
01/03/2006,12:16:43.000,N,23.030,23.040,15,6,R,,3392322,N,N,1,0,,C
01/03/2006,12:16:43.000,T,23.020,23.050,10,11,R,BRUT,3392330,T,T,0,0,A,C
01/03/2006,12:16:43.000,T,23.020,23.050,12,11,R,BRUT,3392337,T,T,0,0,A,C
01/03/2006,12:16:43.000,P,23.020,23.050,52,32,R,,3392343,P,P,0,0,,C
01/03/2006,12:16:44.000,N,23.030,23.040,15,5,R,,3392411,N,N,1,0,,C
01/03/2006,12:16:44.000,P,23.030,23.050,10,32,R,,3392433,P,P,0,0,,C
01/03/2006,12:16:45.000,N,23.030,23.040,14,4,R,,3392627,N,N,1,0,,C
01/03/2006,12:16:45.000,N,23.030,23.040,15,4,R,,3392688,N,N,1,0,,C
01/03/2006,12:16:46.000,N,23.030,23.040,15,8,R,,3392832,N,N,1,0,,C
01/03/2006,12:16:46.000,N,23.030,23.040,16,9,R,,3392957,N,N,1,0,,C
01/03/2006,12:16:47.000,N,23.030,23.040,16,10,R,,3393271,N,N,1,0,,C
01/03/2006,12:16:48.000,N,23.030,23.040,16,13,R,,3393439,N,N,1,0,,C
01/03/2006,12:16:49.000,N,23.030,23.040,16,4,R,,3393607,N,N,1,0,,C
01/03/2006,12:16:52.000,N,23.030,23.040,16,3,R,,3394735,N,N,1,0,,C
01/03/2006,12:16:53.000,N,23.030,23.040,16,1,R,,3394929,N,N,1,0,,C
01/03/2006,12:16:54.000,N,23.040,23.050,2,454,R,,3395084,N,N,1,0,,C
01/03/2006,12:16:54.000,P,23.030,23.050,10,29,R,,3395092,P,P,0,0,,C
01/03/2006,12:16:54.000,N,23.040,23.050,2,444,R,,3395122,N,N,1,0,,C
01/03/2006,12:16:54.000,P,23.030,23.050,26,29,R,,3395243,P,P,0,0,,C
01/03/2006,12:16:54.000,X,22.790,23.300,1,1,R,,3395264,X,X,0,0,,C
01/03/2006,12:16:55.000,N,23.040,23.050,2,457,R,,3395430,N,N,1,0,,C
01/03/2006,12:16:55.000,N,23.040,23.050,2,464,R,,3395568,N,N,1,0,,C
01/03/2006,12:16:59.000,N,23.040,23.050,2,465,R,,3396577,N,N,1,0,,C
01/03/2006,12:16:59.000,N,23.040,23.050,2,565,R,,3396671,N,N,1,0,,C
01/03/2006,12:17:04.000,N,23.040,23.050,2,490,R,,3397763,N,N,1,0,,C
01/03/2006,12:17:10.000,P,23.030,23.050,26,32,R,,3399044,P,P,0,0,,C
01/03/2006,12:17:10.000,N,23.040,23.050,1,490,R,,3399052,N,N,1,0,,C
01/03/2006,12:17:11.000,N,23.030,23.040,20,10,R,,3399306,N,N,6,0,,C
01/03/2006,12:17:11.000,P,23.030,23.050,26,35,R,,3399363,P,P,0,0,,C
01/03/2006,12:17:12.000,T,23.020,23.050,10,11,R,BRUT,3399372,T,T,0,0,A,C
01/03/2006,12:17:12.000,T,23.020,23.050,8,11,R,BRUT,3399386,T,T,0,0,A,C
01/03/2006,12:17:12.000,X,22.780,23.290,1,1,R,,3399413,X,X,0,0,,C
01/03/2006,12:17:12.000,P,23.030,23.050,16,35,R,,3399548,P,P,6,0,,C
01/03/2006,12:17:12.000,P,23.030,23.050,8,35,R,,3399572,P,P,0,0,,C
01/03/2006,12:17:13.000,P,23.020,23.050,43,35,R,,3399712,P,P,0,0,,C
01/03/2006,12:17:13.000,P,23.020,23.050,48,35,R,,3399720,P,P,0,0,,C
01/03/2006,12:17:13.000,N,23.030,23.040,20,1,R,,3399747,N,N,1,0,,C
01/03/2006,12:17:13.000,T,23.020,23.050,8,14,R,BRUT,3399926,T,T,0,3,A,C
01/03/2006,12:17:13.000,T,23.030,23.050,5,14,R,CAES,3399934,T,T,0,0,A,C
01/03/2006,12:17:13.000,P,23.020,23.040,48,3,R,,3399942,P,P,6,0,,C
01/03/2006,12:17:14.000,N,23.030,23.040,16,4,R,,3399982,N,N,1,0,,C
01/03/2006,12:17:17.000,N,23.030,23.040,12,4,R,,3401150,N,N,1,0,,C
01/03/2006,12:17:17.000,P,23.020,23.050,48,35,R,,3401325,P,P,0,0,,C
01/03/2006,12:17:20.000,N,23.030,23.040,12,1,R,,3402264,N,N,1,0,,C
01/03/2006,12:17:21.000,T,23.020,23.050,8,11,R,BRUT,3402481,T,T,0,3,A,C
01/03/2006,12:17:21.000,T,23.030,23.050,5,11,R,CAES,3402488,T,T,0,0,A,C
01/03/2006,12:17:22.000,N,23.030,23.040,11,1,R,,3402789,N,N,1,0,,C
01/03/2006,12:17:22.000,N,23.030,23.040,1,1,R,,3402942,N,N,4,0,,C
01/03/2006,12:17:23.000,T,22.530,23.540,1,1,R,SBSH,3403377,T,T,0,0,A,C
01/03/2006,12:17:40.000,N,23.020,23.040,30,1,R,,3410669,N,N,0,0,,C
01/03/2006,12:17:41.000,N,23.020,23.040,1,1,R,,3410803,N,N,0,0,,C
01/03/2006,12:17:41.000,P,23.020,23.050,46,35,R,,3410823,P,P,0,0,,C
01/03/2006,12:17:41.000,P,23.020,23.050,43,35,R,,3410838,P,P,0,0,,C
01/03/2006,12:17:41.000,X,22.770,23.290,1,1,R,,3410857,X,X,0,0,,C
01/03/2006,12:17:41.000,P,23.020,23.050,46,35,R,,3410868,P,P,0,0,,C
01/03/2006,12:17:41.000,T,23.020,23.080,19,18,R,TMBR,3410872,T,T,0,0,A,C
01/03/2006,12:17:41.000,T,23.020,23.050,6,11,R,BRUT,3410952,T,T,0,0,A,C
01/03/2006,12:17:41.000,T,23.020,23.050,3,11,R,BRUT,3410953,T,T,0,0,A,C
01/03/2006,12:17:41.000,P,23.020,23.040,46,6,R,,3410955,P,P,4,0,,C
01/03/2006,12:17:42.000,P,23.020,23.040,43,6,R,,3411005,P,P,0,0,,C
01/03/2006,12:17:45.000,N,23.010,23.040,164,1,R,,3412014,N,N,0,0,,C
01/03/2006,12:17:45.000,N,23.010,23.040,144,1,R,,3412022,N,N,0,0,,C
01/03/2006,12:17:46.000,X,22.760,23.290,1,1,R,,3412144,X,X,0,0,,C
01/03/2006,12:17:46.000,T,23.000,23.080,19,18,R,TMBR,3412152,T,T,0,0,A,C
01/03/2006,12:17:46.000,T,23.010,23.050,8,11,R,BRUT,3412159,T,T,0,0,A,C
01/03/2006,12:17:46.000,P,23.020,23.040,16,6,R,,3412273,P,P,0,0,,C
01/03/2006,12:17:46.000,P,23.020,23.040,8,12,R,,3412286,P,P,4,0,,C
01/03/2006,12:17:47.000,N,23.010,23.040,141,1,R,,3412413,N,N,0,0,,C
01/03/2006,12:17:47.000,P,23.020,23.040,8,15,R,,3412421,P,P,4,0,,C
01/03/2006,12:17:47.000,T,.010,23.130,1,27,R,TRIM,3412443,T,T,6,3,A,C
01/03/2006,12:17:47.000,T,23.010,23.050,8,11,R,CAES,3412451,T,T,0,0,A,C
01/03/2006,12:17:47.000,T,22.980,23.130,5,27,R,TRIM,3412568,T,T,0,0,A,C
01/03/2006,12:17:47.000,N,23.010,23.040,81,1,R,,3412578,N,N,0,0,,C
01/03/2006,12:17:47.000,T,23.010,23.050,8,14,R,BRUT,3412606,T,T,0,1,A,C
01/03/2006,12:17:47.000,T,23.010,23.050,8,14,R,CAES,3412611,T,T,0,0,A,C
01/03/2006,12:17:50.000,N,23.030,23.040,19,44,R,,3413230,N,N,1,0,,C
01/03/2006,12:17:50.000,X,22.780,23.290,1,1,R,,3413346,X,X,0,0,,C
01/03/2006,12:17:50.000,P,23.020,23.040,8,12,R,,3413353,P,P,0,0,,C
01/03/2006,12:17:50.000,P,23.020,23.040,8,6,R,,3413360,P,P,0,0,,C
01/03/2006,12:17:51.000,P,23.020,23.040,16,14,R,,3413442,P,P,0,0,,C
01/03/2006,12:17:51.000,P,23.020,23.040,21,19,R,,3413448,P,P,0,0,,C
01/03/2006,12:17:51.000,P,23.020,23.040,24,19,R,,3413502,P,P,0,0,,C
01/03/2006,12:17:51.000,N,23.030,23.040,22,39,R,,3413612,N,N,1,0,,C
01/03/2006,12:17:53.000,N,23.030,23.040,24,39,R,,3413966,N,N,1,0,,C
01/03/2006,12:17:53.000,N,23.030,23.040,3,39,R,,3413984,N,N,1,0,,C
01/03/2006,12:18:00.000,N,23.030,23.040,1,37,R,,3415298,N,N,1,0,,C
01/03/2006,12:18:00.000,N,23.030,23.040,1,24,R,,3415371,N,N,1,0,,C
01/03/2006,12:18:00.000,P,23.020,23.040,24,14,R,,3415378,P,P,0,0,,C
01/03/2006,12:18:02.000,N,23.020,23.030,20,5,R,,3415794,N,N,6,0,,C
01/03/2006,12:18:03.000,X,22.770,23.280,1,1,R,,3415868,X,X,0,0,,C
01/03/2006,12:18:03.000,P,23.020,23.040,16,19,R,,3415876,P,P,6,0,,C
01/03/2006,12:18:03.000,P,23.020,23.040,16,22,R,,3415883,P,P,0,0,,C
01/03/2006,12:18:03.000,N,23.020,23.030,20,27,R,,3415889,N,N,1,0,,C
01/03/2006,12:18:03.000,P,23.020,23.040,16,22,R,,3415986,P,P,0,0,,C
01/03/2006,12:18:03.000,P,23.020,23.040,13,22,R,,3416002,P,P,0,0,,C
01/03/2006,12:18:04.000,N,23.020,23.030,25,27,R,,3416094,N,N,1,0,,C
01/03/2006,12:18:04.000,P,23.020,23.040,13,25,R,,3416102,P,P,0,0,,C
01/03/2006,12:18:04.000,P,23.020,23.030,13,3,R,,3416214,P,P,0,0,,C
01/03/2006,12:18:05.000,N,23.020,23.030,25,26,R,,3416286,N,N,1,0,,C
01/03/2006,12:18:05.000,N,23.020,23.030,25,27,R,,3416313,N,N,1,0,,C
01/03/2006,12:18:06.000,N,23.020,23.030,26,27,R,,3416381,N,N,1,0,,C
01/03/2006,12:18:06.000,T,23.010,23.030,8,1,R,BRUT,3416470,T,T,0,1,A,C
01/03/2006,12:18:06.000,T,23.010,23.030,8,1,R,CAES,3416477,T,T,0,0,A,C
01/03/2006,12:18:07.000,N,23.020,23.030,27,27,R,,3416562,N,N,1,0,,C
01/03/2006,12:18:07.000,N,23.020,23.030,26,28,R,,3416656,N,N,1,0,,C
01/03/2006,12:18:08.000,P,23.020,23.030,13,11,R,,3416750,P,P,0,0,,C
01/03/2006,12:18:09.000,N,23.020,23.030,26,27,R,,3416992,N,N,1,0,,C
01/03/2006,12:18:09.000,N,23.020,23.030,16,29,R,,3417011,N,N,1,0,,C
01/03/2006,12:18:10.000,P,23.010,23.030,30,11,R,,3417118,P,P,0,0,,C
01/03/2006,12:18:11.000,N,23.020,23.030,16,41,R,,3417416,N,N,1,0,,C
01/03/2006,12:18:12.000,N,23.020,23.030,17,41,R,,3417573,N,N,1,0,,C
01/03/2006,12:18:12.000,N,23.020,23.030,17,50,R,,3417739,N,N,1,0,,C
01/03/2006,12:18:13.000,P,23.010,23.030,30,13,R,,3417875,P,P,0,0,,C
01/03/2006,12:18:13.000,P,23.010,23.030,30,18,R,,3418010,P,P,0,0,,C
01/03/2006,12:18:16.000,P,23.020,23.030,8,7,R,,3418757,P,P,0,0,,C
01/03/2006,12:18:16.000,T,23.010,23.040,8,5,R,BRUT,3418773,T,T,0,1,A,C
01/03/2006,12:18:16.000,T,23.010,23.040,8,5,R,CAES,3418780,T,T,0,0,A,C
01/03/2006,12:18:16.000,P,23.020,23.030,8,6,R,,3418784,P,P,0,0,,C
01/03/2006,12:18:16.000,P,23.020,23.040,8,19,R,,3418789,P,P,0,0,,C
01/03/2006,12:18:16.000,N,23.020,23.030,17,48,R,,3418905,N,N,1,0,,C
01/03/2006,12:18:16.000,N,23.020,23.030,17,47,R,,3418915,N,N,1,0,,C
01/03/2006,12:18:17.000,N,23.020,23.030,38,47,R,,3419027,N,N,1,0,,C
01/03/2006,12:18:18.000,N,23.020,23.030,57,38,R,,3419263,N,N,1,0,,C
01/03/2006,12:18:18.000,N,23.020,23.030,57,39,R,,3419286,N,N,1,0,,C
01/03/2006,12:18:18.000,P,23.020,23.040,13,19,R,,3419362,P,P,0,0,,C
01/03/2006,12:18:18.000,T,23.020,23.040,3,5,R,BRUT,3419378,T,T,0,1,A,C
01/03/2006,12:18:18.000,T,23.020,23.040,3,5,R,CAES,3419386,T,T,0,0,A,C
01/03/2006,12:18:18.000,P,23.020,23.040,16,13,R,,3419392,P,P,0,0,,C
01/03/2006,12:18:19.000,N,23.020,23.030,57,38,R,,3419634,N,N,1,0,,C
01/03/2006,12:18:19.000,N,23.020,23.030,57,36,R,,3419664,N,N,1,0,,C
01/03/2006,12:18:21.000,P,23.020,23.040,19,13,R,,3420213,P,P,0,0,,C
01/03/2006,12:18:22.000,N,23.020,23.030,55,36,R,,3420347,N,N,1,0,,C
01/03/2006,12:18:24.000,N,23.020,23.030,55,37,R,,3420779,N,N,1,0,,C
01/03/2006,12:18:26.000,P,23.020,23.040,16,13,R,,3421081,P,P,0,0,,C
01/03/2006,12:18:28.000,N,23.020,23.030,55,38,R,,3421442,N,N,1,0,,C
01/03/2006,12:18:33.000,N,23.020,23.030,55,48,R,,3422603,N,N,1,0,,C
01/03/2006,12:18:37.000,P,23.020,23.040,27,13,R,,3423538,P,P,0,0,,C
01/03/2006,12:18:38.000,N,23.020,23.030,55,60,R,,3423675,N,N,1,0,,C
01/03/2006,12:18:39.000,P,23.020,23.030,27,5,R,,3423817,P,P,0,0,,C
01/03/2006,12:18:40.000,P,23.020,23.030,27,8,R,,3424114,P,P,0,0,,C
01/03/2006,12:18:43.000,N,23.020,23.030,55,69,R,,3424737,N,N,1,0,,C
01/03/2006,12:18:43.000,P,23.020,23.030,27,7,R,,3424830,P,P,0,0,,C
01/03/2006,12:18:43.000,P,23.020,23.030,27,3,R,,3424836,P,P,0,0,,C
01/03/2006,12:18:44.000,N,23.020,23.030,51,69,R,,3425136,N,N,1,0,,C
01/03/2006,12:18:46.000,N,23.020,23.030,51,64,R,,3425435,N,N,1,0,,C
01/03/2006,12:18:47.000,N,23.020,23.030,1,64,R,,3425774,N,N,6,0,,C
01/03/2006,12:18:47.000,P,23.020,23.030,23,3,R,,3425883,P,P,6,0,,C
01/03/2006,12:18:47.000,P,23.020,23.030,9,3,R,,3425929,P,P,6,0,,C
01/03/2006,12:18:47.000,T,23.010,23.040,8,5,R,BRUT,3425946,T,T,0,1,A,C
01/03/2006,12:18:47.000,T,23.010,23.040,8,5,R,CAES,3425950,T,T,0,0,A,C
01/03/2006,12:18:52.000,N,23.020,23.030,1,27,R,,3426986,N,N,6,0,,C
01/03/2006,12:18:53.000,P,23.020,23.040,9,19,R,,3427253,P,P,0,0,,C
01/03/2006,12:18:55.000,N,23.020,23.030,1,17,R,,3427735,N,N,6,0,,C
01/03/2006,12:18:58.000,N,23.020,23.030,25,54,R,,3428324,N,N,1,0,,C
01/03/2006,12:18:58.000,N,23.020,23.030,23,54,R,,3428532,N,N,1,0,,C
01/03/2006,12:18:59.000,P,23.020,23.040,4,19,R,,3428702,P,P,0,0,,C
01/03/2006,12:18:59.000,P,23.020,23.040,9,27,R,,3428851,P,P,0,0,,C
01/03/2006,12:18:59.000,N,23.020,23.030,23,14,R,,3428859,N,N,1,0,,C
01/03/2006,12:19:01.000,N,23.020,23.030,24,14,R,,3429243,N,N,1,0,,C
01/03/2006,12:19:01.000,N,23.020,23.030,26,16,R,,3429251,N,N,1,0,,C
01/03/2006,12:19:03.000,N,23.020,23.030,27,16,R,,3429764,N,N,1,0,,C
01/03/2006,12:19:03.000,N,23.020,23.030,27,20,R,,3429809,N,N,1,0,,C
01/03/2006,12:19:04.000,N,23.020,23.030,27,1,R,,3430222,N,N,1,0,,C
01/03/2006,12:19:05.000,P,23.020,23.040,15,27,R,,3430372,P,P,0,0,,C
01/03/2006,12:19:05.000,P,23.020,23.040,18,21,R,,3430396,P,P,0,0,,C
01/03/2006,12:19:05.000,T,23.020,23.040,3,5,R,BRUT,3430566,T,T,0,1,A,C
01/03/2006,12:19:05.000,T,23.020,23.040,3,5,R,CAES,3430569,T,T,0,0,A,C
01/03/2006,12:19:05.000,P,23.020,23.040,21,21,R,,3430603,P,P,0,0,,C
01/03/2006,12:19:05.000,N,23.020,23.040,27,10,R,,3430631,N,N,6,0,,C
01/03/2006,12:19:06.000,N,23.020,23.030,28,11,R,,3430800,N,N,1,0,,C
01/03/2006,12:19:06.000,N,23.020,23.030,27,11,R,,3430812,N,N,1,0,,C
01/03/2006,12:19:06.000,N,23.020,23.030,25,11,R,,3430825,N,N,1,0,,C
01/03/2006,12:19:06.000,X,22.770,23.290,1,1,R,,3430853,X,X,0,0,,C
01/03/2006,12:19:06.000,P,23.020,23.050,21,31,R,,3430874,P,P,0,0,,C
01/03/2006,12:19:06.000,P,23.020,23.050,26,31,R,,3430879,P,P,6,0,,C
01/03/2006,12:19:06.000,P,23.020,23.050,29,50,R,,3430885,P,P,6,0,,C
01/03/2006,12:19:06.000,P,23.020,23.050,32,50,R,,3431007,P,P,6,0,,C
01/03/2006,12:19:06.000,P,23.020,23.040,39,16,R,,3431017,P,P,6,0,,C
01/03/2006,12:19:06.000,P,23.020,23.040,33,16,R,,3431025,P,P,6,0,,C
01/03/2006,12:19:06.000,X,22.770,23.280,1,1,R,,3431033,X,X,0,0,,C
01/03/2006,12:19:06.000,P,23.020,23.040,30,16,R,,3431051,P,P,6,0,,C
01/03/2006,12:19:06.000,T,23.020,23.040,3,3,R,BRUT,3431058,T,T,0,1,A,C
01/03/2006,12:19:06.000,T,23.020,23.040,3,3,R,CAES,3431061,T,T,0,0,A,C
01/03/2006,12:19:06.000,T,23.020,23.050,3,14,R,BRUT,3431066,T,T,0,1,A,C
01/03/2006,12:19:06.000,T,23.020,23.050,3,14,R,CAES,3431068,T,T,0,0,A,C
01/03/2006,12:19:06.000,T,23.020,23.050,6,14,R,BRUT,3431085,T,T,0,1,A,C
01/03/2006,12:19:06.000,T,23.020,23.050,6,14,R,CAES,3431087,T,T,0,0,A,C
01/03/2006,12:19:06.000,T,23.020,23.050,3,14,R,BRUT,3431089,T,T,0,1,A,C
01/03/2006,12:19:06.000,T,23.020,23.050,3,14,R,CAES,3431091,T,T,0,0,A,C
01/03/2006,12:19:07.000,N,23.020,23.030,13,11,R,,3431156,N,N,0,0,,C
01/03/2006,12:19:07.000,P,23.020,23.040,27,16,R,,3431190,P,P,6,0,,C
01/03/2006,12:19:08.000,N,23.020,23.030,10,11,R,,3431432,N,N,0,0,,C
01/03/2006,12:19:08.000,P,23.020,23.040,21,16,R,,3431538,P,P,6,0,,C
01/03/2006,12:19:09.000,N,23.020,23.030,1,11,R,,3431616,N,N,0,0,,C
01/03/2006,12:19:09.000,N,23.020,23.030,1,10,R,,3431720,N,N,6,0,,C
01/03/2006,12:19:09.000,P,23.020,23.040,12,16,R,,3431737,P,P,6,0,,C
01/03/2006,12:19:09.000,P,23.020,23.040,9,22,R,,3431742,P,P,6,0,,C
01/03/2006,12:19:09.000,T,23.010,23.050,8,14,R,BRUT,3431767,T,T,0,1,A,C
01/03/2006,12:19:09.000,T,23.010,23.050,8,14,R,CAES,3431785,T,T,0,0,A,C
01/03/2006,12:19:11.000,N,23.020,23.030,1,21,R,,3432183,N,N,6,0,,C
01/03/2006,12:19:12.000,P,23.020,23.040,4,22,R,,3432426,P,P,6,0,,C
01/03/2006,12:19:12.000,P,23.020,23.040,4,25,R,,3432458,P,P,0,0,,C
01/03/2006,12:19:15.000,N,23.020,23.030,1,22,R,,3432954,N,N,6,0,,C
01/03/2006,12:19:23.000,N,23.020,23.030,1,23,R,,3434410,N,N,6,0,,C
01/03/2006,12:19:23.000,N,23.020,23.030,1,12,R,,3434560,N,N,6,0,,C
01/03/2006,12:19:23.000,N,23.020,23.030,26,12,R,,3434566,N,N,1,0,,C
01/03/2006,12:19:24.000,P,23.020,23.040,9,25,R,,3434687,P,P,0,0,,C
01/03/2006,12:19:25.000,P,23.020,23.030,9,3,R,,3434954,P,P,0,0,,C
01/03/2006,12:19:28.000,N,23.020,23.030,25,12,R,,3435502,N,N,1,0,,C
01/03/2006,12:19:31.000,N,23.020,23.030,25,1,R,,3436307,N,N,6,0,,C
01/03/2006,12:19:33.000,N,23.020,23.040,25,14,R,,3436620,N,N,0,0,,C
01/03/2006,12:19:33.000,N,23.020,23.040,24,14,R,,3436628,N,N,6,0,,C
01/03/2006,12:19:33.000,X,22.770,23.290,1,1,R,,3436740,X,X,0,0,,C
01/03/2006,12:19:33.000,N,23.020,23.040,23,13,R,,3436788,N,N,6,0,,C
01/03/2006,12:19:37.000,P,23.020,23.030,12,3,R,,3437825,P,P,0,0,,C
01/03/2006,12:19:37.000,P,23.020,23.030,9,3,R,,3437850,P,P,0,0,,C
01/03/2006,12:19:37.000,P,23.020,23.030,12,3,R,,3437854,P,P,0,0,,C
01/03/2006,12:19:38.000,P,23.020,23.030,16,3,R,,3437983,P,P,0,0,,C
01/03/2006,12:19:38.000,N,23.020,23.040,25,15,R,,3437991,N,N,6,0,,C
01/03/2006,12:19:38.000,P,23.020,23.030,23,3,R,,3438026,P,P,0,0,,C
01/03/2006,12:19:40.000,N,23.020,23.040,25,16,R,,3438213,N,N,0,0,,C
01/03/2006,12:19:43.000,N,23.020,23.040,25,26,R,,3439054,N,N,0,0,,C
01/03/2006,12:19:44.000,N,23.020,23.040,26,26,R,,3439189,N,N,6,0,,C
01/03/2006,12:19:45.000,N,23.020,23.040,26,29,R,,3439390,N,N,0,0,,C
01/03/2006,12:19:45.000,P,23.020,23.030,16,3,R,,3439457,P,P,0,0,,C
01/03/2006,12:19:45.000,P,23.020,23.030,13,3,R,,3439463,P,P,0,0,,C
01/03/2006,12:19:45.000,P,23.020,23.030,8,3,R,,3439581,P,P,0,0,,C
01/03/2006,12:19:45.000,N,23.020,23.030,26,2,R,,3439616,N,N,0,0,,C
01/03/2006,12:19:46.000,X,22.770,23.280,1,1,R,,3439774,X,X,0,0,,C
01/03/2006,12:19:46.000,N,23.020,23.030,26,16,R,,3439834,N,N,1,0,,C
01/03/2006,12:19:46.000,N,23.020,23.030,26,14,R,,3439882,N,N,1,0,,C
01/03/2006,12:19:47.000,N,23.020,23.030,26,16,R,,3440080,N,N,1,0,,C
01/03/2006,12:19:47.000,N,23.020,23.030,25,15,R,,3440116,N,N,1,0,,C
01/03/2006,12:19:47.000,N,23.020,23.030,20,15,R,,3440146,N,N,1,0,,C
01/03/2006,12:19:47.000,N,23.020,23.030,18,15,R,,3440330,N,N,1,0,,C
01/03/2006,12:19:47.000,N,23.020,23.030,18,14,R,,3440354,N,N,1,0,,C
01/03/2006,12:19:48.000,N,23.020,23.030,20,15,R,,3440498,N,N,1,0,,C
01/03/2006,12:19:48.000,P,23.020,23.030,3,3,R,,3440525,P,P,0,0,,C
01/03/2006,12:19:48.000,N,23.020,23.030,18,15,R,,3440612,N,N,1,0,,C
01/03/2006,12:19:49.000,N,23.020,23.030,17,18,R,,3440987,N,N,1,0,,C
01/03/2006,12:19:49.000,N,23.020,23.030,17,11,R,,3440995,N,N,1,0,,C
01/03/2006,12:19:50.000,N,23.020,23.030,17,12,R,,3441189,N,N,1,0,,C
01/03/2006,12:19:50.000,N,23.020,23.030,16,12,R,,3441334,N,N,1,0,,C
01/03/2006,12:19:53.000,P,23.020,23.040,3,33,R,,3442137,P,P,0,0,,C
01/03/2006,12:19:54.000,N,23.020,23.030,16,2,R,,3442455,N,N,1,0,,C
01/03/2006,12:19:54.000,N,23.020,23.030,16,3,R,,3442527,N,N,1,0,,C
01/03/2006,12:19:56.000,T,22.980,23.130,5,2,R,TRIM,3443283,T,T,0,0,A,C
01/03/2006,12:19:57.000,T,22.980,23.050,5,25,R,TRIM,3443361,T,T,0,3,A,C
01/03/2006,12:19:57.000,T,23.010,23.050,8,39,R,CAES,3443370,T,T,0,0,A,C
01/03/2006,12:19:59.000,N,23.020,23.030,14,3,R,,3443942,N,N,1,0,,C
01/03/2006,12:20:00.000,T,22.980,23.050,5,25,R,TRIM,3444550,T,T,0,0,A,C
01/03/2006,12:20:00.000,N,23.020,23.030,14,2,R,,3444558,N,N,1,0,,C
01/03/2006,12:20:03.000,N,23.020,23.030,14,1,R,,3445670,N,N,1,0,,C
01/03/2006,12:20:04.000,N,23.020,23.030,19,1,R,,3445959,N,N,1,0,,C
01/03/2006,12:20:04.000,N,23.020,23.030,17,1,R,,3445988,N,N,1,0,,C
01/03/2006,12:20:06.000,N,23.020,23.040,17,36,R,,3446556,N,N,1,0,,C
01/03/2006,12:20:06.000,X,22.770,23.290,1,1,R,,3446715,X,X,0,0,,C
01/03/2006,12:20:06.000,P,23.020,23.040,3,20,R,,3446743,P,P,0,0,,C
01/03/2006,12:20:07.000,N,23.030,23.040,3,39,R,,3447046,N,N,1,0,,C
01/03/2006,12:20:08.000,X,22.780,23.290,1,1,R,,3447189,X,X,0,0,,C
01/03/2006,12:20:08.000,P,23.020,23.040,8,20,R,,3447205,P,P,0,0,,C
01/03/2006,12:20:08.000,P,23.020,23.040,11,20,R,,3447224,P,P,0,0,,C
01/03/2006,12:20:08.000,N,23.030,23.040,3,43,R,,3447248,N,N,1,0,,C
01/03/2006,12:20:08.000,P,23.020,23.040,11,17,R,,3447268,P,P,0,0,,C
01/03/2006,12:20:08.000,P,23.020,23.040,11,14,R,,3447291,P,P,0,0,,C
01/03/2006,12:20:09.000,N,23.030,23.040,3,49,R,,3447587,N,N,1,0,,C
01/03/2006,12:20:10.000,N,23.030,23.040,4,49,R,,3448119,N,N,1,0,,C
01/03/2006,12:20:11.000,N,23.030,23.040,2,49,R,,3448434,N,N,1,0,,C
01/03/2006,12:20:13.000,N,23.030,23.040,1,49,R,,3448820,N,N,1,0,,C
01/03/2006,12:20:13.000,N,23.020,23.040,16,50,R,,3449040,N,N,1,0,,C
01/03/2006,12:20:13.000,P,23.020,23.040,16,22,R,,3449095,P,P,0,0,,C
01/03/2006,12:20:14.000,P,23.020,23.040,8,22,R,,3449214,P,P,0,0,,C
01/03/2006,12:20:14.000,P,23.010,23.040,24,22,R,,3449243,P,P,0,0,,C
01/03/2006,12:20:14.000,P,23.010,23.040,29,22,R,,3449250,P,P,0,0,,C
01/03/2006,12:20:14.000,P,23.010,23.040,30,25,R,,3449257,P,P,0,0,,C
01/03/2006,12:20:14.000,X,22.770,23.290,1,1,R,,3449269,X,X,0,0,,C
01/03/2006,12:20:14.000,P,23.010,23.040,30,28,R,,3449300,P,P,0,0,,C
01/03/2006,12:20:14.000,N,23.020,23.040,17,50,R,,3449302,N,N,1,0,,C
01/03/2006,12:20:15.000,N,23.020,23.030,17,1,R,,3449476,N,N,1,0,,C
01/03/2006,12:20:15.000,P,23.010,23.040,30,31,R,,3449653,P,P,0,0,,C
01/03/2006,12:20:15.000,X,22.770,23.280,1,1,R,,3449677,X,X,0,0,,C
01/03/2006,12:20:16.000,P,23.020,23.040,9,31,R,,3449778,P,P,0,0,,C
01/03/2006,12:20:16.000,N,23.020,23.030,16,1,R,,3449813,N,N,1,0,,C
01/03/2006,12:20:17.000,P,23.020,23.040,9,28,R,,3450144,P,P,0,0,,C
01/03/2006,12:20:17.000,P,23.020,23.040,9,25,R,,3450217,P,P,0,0,,C
01/03/2006,12:20:17.000,P,23.020,23.040,12,25,R,,3450289,P,P,0,0,,C
01/03/2006,12:20:17.000,P,23.020,23.040,12,22,R,,3450342,P,P,0,0,,C
01/03/2006,12:20:17.000,T,23.020,23.050,3,14,R,BRUT,3450350,T,T,0,3,A,C
01/03/2006,12:20:17.000,T,23.020,23.050,3,39,R,CAES,3450383,T,T,0,0,A,C
01/03/2006,12:20:18.000,N,23.020,23.030,33,1,R,,3450546,N,N,1,0,,C
01/03/2006,12:20:18.000,P,23.020,23.040,17,22,R,,3450652,P,P,0,0,,C
01/03/2006,12:20:18.000,P,23.020,23.040,28,16,R,,3450673,P,P,0,0,,C
01/03/2006,12:20:18.000,P,23.020,23.040,38,16,R,,3450756,P,P,6,0,,C
01/03/2006,12:20:18.000,P,23.020,23.040,41,16,R,,3450819,P,P,6,0,,C
01/03/2006,12:20:19.000,P,23.020,23.030,41,3,R,,3451173,P,P,1,0,,C
01/03/2006,12:20:19.000,P,23.020,23.030,44,3,R,,3451258,P,P,1,0,,C
01/03/2006,12:20:19.000,P,23.020,23.030,41,3,R,,3451264,P,P,1,0,,C
01/03/2006,12:20:20.000,N,23.020,23.030,34,1,R,,3451524,N,N,0,0,,C
01/03/2006,12:20:22.000,N,23.020,23.030,25,1,R,,3452305,N,N,0,0,,C
01/03/2006,12:20:22.000,P,23.020,23.030,35,3,R,,3452381,P,P,1,0,,C
01/03/2006,12:20:22.000,P,23.020,23.040,35,21,R,,3452412,P,P,6,0,,C
01/03/2006,12:20:23.000,P,23.020,23.040,38,21,R,,3452732,P,P,6,0,,C
01/03/2006,12:20:27.000,P,23.020,23.040,35,21,R,,3454384,P,P,6,0,,C
01/03/2006,12:20:27.000,P,23.020,23.040,30,21,R,,3454394,P,P,6,0,,C
01/03/2006,12:20:27.000,N,23.020,23.030,22,1,R,,3454402,N,N,0,0,,C
01/03/2006,12:20:27.000,T,23.010,23.050,8,14,R,BRUT,3454483,T,T,0,3,A,C
01/03/2006,12:20:27.000,T,23.010,23.050,8,39,R,CAES,3454507,T,T,0,0,A,C
01/03/2006,12:20:27.000,N,23.020,23.030,14,1,R,,3454660,N,N,0,0,,C
01/03/2006,12:20:28.000,P,23.020,23.040,17,27,R,,3454988,P,P,6,0,,C
01/03/2006,12:20:30.000,N,23.020,23.030,13,1,R,,3455467,N,N,0,0,,C
01/03/2006,12:20:31.000,P,23.020,23.040,9,30,R,,3455859,P,P,6,0,,C
01/03/2006,12:20:33.000,P,23.020,23.030,9,5,R,,3456607,P,P,6,0,,C
01/03/2006,12:20:33.000,P,23.020,23.040,9,30,R,,3456618,P,P,6,0,,C
01/03/2006,12:20:33.000,P,23.010,23.040,25,30,R,,3456625,P,P,0,0,,C
01/03/2006,12:20:33.000,P,23.010,23.040,30,30,R,,3456662,P,P,0,0,,C
01/03/2006,12:20:33.000,N,23.020,23.030,11,1,R,,3456848,N,N,1,0,,C
01/03/2006,12:20:48.000,N,23.020,23.030,1,1,R,,3462036,N,N,1,0,,C
01/03/2006,12:20:48.000,P,23.010,23.040,29,30,R,,3462200,P,P,0,0,,C
01/03/2006,12:20:48.000,P,23.010,23.030,29,2,R,,3462206,P,P,6,0,,C
01/03/2006,12:20:54.000,P,23.010,23.040,29,30,R,,3463842,P,P,6,0,,C
01/03/2006,12:20:55.000,N,23.010,23.030,28,19,R,,3464242,N,N,6,0,,C
01/03/2006,12:20:55.000,N,23.010,23.030,28,25,R,,3464306,N,N,6,0,,C
01/03/2006,12:20:55.000,P,23.010,23.040,29,33,R,,3464340,P,P,0,0,,C
01/03/2006,12:20:55.000,P,23.010,23.040,36,33,R,,3464413,P,P,6,0,,C
01/03/2006,12:20:55.000,P,23.010,23.040,33,33,R,,3464428,P,P,6,0,,C
01/03/2006,12:20:55.000,X,22.760,23.280,1,1,R,,3464453,X,X,0,0,,C
01/03/2006,12:20:55.000,T,23.010,23.050,6,14,R,BRUT,3464477,T,T,0,3,A,C
01/03/2006,12:20:55.000,T,23.010,23.050,6,39,R,CAES,3464480,T,T,0,0,A,C
01/03/2006,12:20:55.000,T,23.010,23.050,3,14,R,BRUT,3464482,T,T,0,3,A,C
01/03/2006,12:20:55.000,T,23.010,23.050,3,39,R,CAES,3464483,T,T,0,0,A,C
01/03/2006,12:20:55.000,P,23.010,23.040,36,33,R,,3464485,P,P,6,0,,C
01/03/2006,12:20:56.000,P,23.010,23.040,36,30,R,,3464521,P,P,0,0,,C
01/03/2006,12:20:56.000,P,23.010,23.040,39,30,R,,3464526,P,P,6,0,,C
01/03/2006,12:20:58.000,N,23.010,23.030,28,15,R,,3465038,N,N,6,0,,C
01/03/2006,12:20:59.000,N,23.020,23.030,1,15,R,,3465453,N,N,1,0,,C
01/03/2006,12:20:59.000,N,23.020,23.030,1,17,R,,3465460,N,N,1,0,,C
01/03/2006,12:20:59.000,N,23.020,23.030,4,17,R,,3465680,N,N,1,0,,C
01/03/2006,12:20:59.000,X,22.770,23.280,1,1,R,,3465733,X,X,0,0,,C
01/03/2006,12:21:00.000,N,23.020,23.030,4,18,R,,3465984,N,N,1,0,,C
01/03/2006,12:21:00.000,N,23.020,23.030,7,18,R,,3466121,N,N,1,0,,C
01/03/2006,12:21:01.000,N,23.020,23.030,8,18,R,,3466517,N,N,1,0,,C
01/03/2006,12:21:02.000,N,23.020,23.030,10,18,R,,3466666,N,N,1,0,,C
01/03/2006,12:21:03.000,N,23.020,23.030,10,12,R,,3467041,N,N,1,0,,C
01/03/2006,12:21:03.000,P,23.010,23.040,40,30,R,,3467078,P,P,0,0,,C
01/03/2006,12:21:05.000,N,23.020,23.030,10,11,R,,3467621,N,N,1,0,,C
01/03/2006,12:21:06.000,P,23.010,23.030,40,3,R,,3467897,P,P,0,0,,C
01/03/2006,12:21:07.000,N,23.020,23.030,34,11,R,,3468213,N,N,1,0,,C
01/03/2006,12:21:07.000,P,23.020,23.030,8,3,R,,3468334,P,P,0,0,,C
01/03/2006,12:21:07.000,P,23.020,23.030,20,3,R,,3468350,P,P,0,0,,C
01/03/2006,12:21:08.000,N,23.020,23.030,33,11,R,,3468594,N,N,1,0,,C
01/03/2006,12:21:09.000,P,23.020,23.030,25,3,R,,3468750,P,P,0,0,,C
01/03/2006,12:21:09.000,P,23.020,23.030,28,3,R,,3468757,P,P,0,0,,C
01/03/2006,12:21:13.000,N,23.020,23.030,33,34,R,,3469849,N,N,1,0,,C
01/03/2006,12:21:13.000,P,23.020,23.030,28,11,R,,3470003,P,P,0,0,,C
01/03/2006,12:21:18.000,N,23.020,23.030,1,34,R,,3471309,N,N,6,0,,C
01/03/2006,12:21:19.000,P,23.020,23.030,15,11,R,,3471387,P,P,6,0,,C
01/03/2006,12:21:19.000,P,23.020,23.030,12,11,R,,3471408,P,P,6,0,,C
01/03/2006,12:21:19.000,P,23.010,23.030,45,11,R,,3471426,P,P,6,0,,C
01/03/2006,12:21:19.000,P,23.010,23.030,32,11,R,,3471570,P,P,0,0,,C
01/03/2006,12:21:20.000,P,23.010,23.030,32,14,R,,3471757,P,P,0,0,,C
01/03/2006,12:21:20.000,P,23.010,23.030,32,19,R,,3471872,P,P,0,0,,C
01/03/2006,12:21:20.000,P,23.010,23.030,29,19,R,,3471929,P,P,0,0,,C
01/03/2006,12:21:23.000,T,23.000,23.050,11,14,R,BRUT,3472876,T,T,0,3,A,C
01/03/2006,12:21:23.000,T,23.000,23.050,30,39,R,CAES,3472881,T,T,0,0,A,C
01/03/2006,12:21:23.000,P,23.010,23.030,29,22,R,,3472902,P,P,0,0,,C
01/03/2006,12:21:24.000,P,23.020,23.030,7,9,R,,3473222,P,P,6,0,,C
01/03/2006,12:21:24.000,P,23.020,23.030,7,6,R,,3473321,P,P,0,0,,C
01/03/2006,12:21:24.000,P,23.020,23.030,7,5,R,,3473360,P,P,0,0,,C
01/03/2006,12:21:24.000,N,23.020,23.030,20,34,R,,3473381,N,N,1,0,,C
01/03/2006,12:21:25.000,T,23.010,23.050,3,14,R,BRUT,3473510,T,T,0,3,A,C
01/03/2006,12:21:25.000,T,23.010,23.050,3,39,R,CAES,3473520,T,T,0,0,A,C
01/03/2006,12:21:25.000,N,23.020,23.030,20,32,R,,3473522,N,N,1,0,,C
01/03/2006,12:21:25.000,P,23.020,23.030,7,2,R,,3473524,P,P,0,0,,C
01/03/2006,12:21:25.000,N,23.020,23.030,16,32,R,,3473633,N,N,1,0,,C
01/03/2006,12:21:26.000,N,23.020,23.030,16,46,R,,3473685,N,N,1,0,,C
01/03/2006,12:21:26.000,N,23.020,23.030,16,37,R,,3473692,N,N,1,0,,C
01/03/2006,12:21:26.000,N,23.020,23.030,21,34,R,,3473695,N,N,1,0,,C
01/03/2006,12:21:26.000,N,23.020,23.030,23,36,R,,3473923,N,N,1,0,,C
01/03/2006,12:21:27.000,P,23.020,23.030,8,2,R,,3474087,P,P,0,0,,C
01/03/2006,12:21:27.000,N,23.020,23.030,23,38,R,,3474238,N,N,1,0,,C
01/03/2006,12:21:35.000,N,23.020,23.030,24,38,R,,3476409,N,N,1,0,,C
01/03/2006,12:21:36.000,N,23.020,23.030,25,38,R,,3476667,N,N,1,0,,C
01/03/2006,12:21:37.000,N,23.020,23.030,28,38,R,,3477003,N,N,1,0,,C
01/03/2006,12:21:40.000,N,23.020,23.030,28,37,R,,3477813,N,N,1,0,,C
01/03/2006,12:21:40.000,P,23.020,23.030,8,5,R,,3477918,P,P,0,0,,C
01/03/2006,12:21:40.000,N,23.020,23.030,25,36,R,,3477931,N,N,1,0,,C
01/03/2006,12:21:46.000,N,23.020,23.030,1,36,R,,3479292,N,N,6,0,,C
01/03/2006,12:21:46.000,P,23.020,23.030,7,5,R,,3479406,P,P,6,0,,C
01/03/2006,12:21:47.000,N,23.010,23.030,34,36,R,,3479471,N,N,0,0,,C
01/03/2006,12:21:47.000,X,22.760,23.280,1,1,R,,3479626,X,X,0,0,,C
01/03/2006,12:21:48.000,N,23.010,23.030,39,36,R,,3479774,N,N,0,0,,C
01/03/2006,12:21:49.000,N,23.010,23.030,42,36,R,,3480015,N,N,0,0,,C
01/03/2006,12:21:53.000,N,23.010,23.030,42,37,R,,3481280,N,N,6,0,,C
01/03/2006,12:21:55.000,N,23.020,23.030,27,37,R,,3481792,N,N,1,0,,C
01/03/2006,12:21:56.000,P,23.020,23.030,8,5,R,,3481973,P,P,0,0,,C
01/03/2006,12:21:56.000,X,22.770,23.280,1,1,R,,3481974,X,X,0,0,,C
01/03/2006,12:21:59.000,N,23.020,23.030,28,37,R,,3482832,N,N,1,0,,C
01/03/2006,12:22:01.000,P,23.020,23.030,8,13,R,,3483156,P,P,0,0,,C
01/03/2006,12:22:05.000,N,23.020,23.030,28,36,R,,3484334,N,N,1,0,,C
01/03/2006,12:22:06.000,N,23.020,23.030,28,1,R,,3484607,N,N,6,0,,C
01/03/2006,12:22:06.000,P,23.020,23.030,13,13,R,,3484764,P,P,0,0,,C
01/03/2006,12:22:06.000,P,23.020,23.030,25,5,R,,3484782,P,P,6,0,,C
01/03/2006,12:22:08.000,N,23.020,23.040,31,40,R,,3485359,N,N,6,0,,C
01/03/2006,12:22:08.000,N,23.020,23.040,31,30,R,,3485367,N,N,0,0,,C
01/03/2006,12:22:09.000,X,22.770,23.290,1,1,R,,3485521,X,X,0,0,,C
01/03/2006,12:22:09.000,N,23.020,23.040,31,32,R,,3485630,N,N,0,0,,C
01/03/2006,12:22:10.000,N,23.020,23.040,31,22,R,,3485746,N,N,0,0,,C
01/03/2006,12:22:13.000,N,23.020,23.040,30,22,R,,3486668,N,N,6,0,,C
01/03/2006,12:22:16.000,N,23.020,23.030,33,8,R,,3487157,N,N,1,0,,C
01/03/2006,12:22:16.000,P,23.020,23.030,30,5,R,,3487273,P,P,0,0,,C
01/03/2006,12:22:16.000,X,22.770,23.280,1,1,R,,3487296,X,X,0,0,,C
01/03/2006,12:22:16.000,N,23.020,23.030,27,8,R,,3487300,N,N,6,0,,C
01/03/2006,12:22:17.000,N,23.020,23.030,24,8,R,,3487360,N,N,0,0,,C
01/03/2006,12:22:17.000,N,23.020,23.040,24,20,R,,3487504,N,N,6,0,,C
01/03/2006,12:22:17.000,P,23.020,23.030,25,5,R,,3487520,P,P,1,0,,C
01/03/2006,12:22:18.000,X,22.770,23.290,1,1,R,,3487648,X,X,0,0,,C
01/03/2006,12:22:18.000,N,23.020,23.030,24,2,R,,3487658,N,N,0,0,,C
01/03/2006,12:22:19.000,X,22.770,23.280,1,1,R,,3487831,X,X,0,0,,C
01/03/2006,12:22:19.000,N,23.020,23.030,24,7,R,,3487856,N,N,6,0,,C
01/03/2006,12:22:21.000,N,23.020,23.030,24,9,R,,3488328,N,N,6,0,,C
01/03/2006,12:22:25.000,N,23.020,23.030,25,9,R,,3489081,N,N,0,0,,C
01/03/2006,12:22:25.000,P,23.020,23.030,25,8,R,,3489178,P,P,6,0,,C
01/03/2006,12:22:26.000,P,23.020,23.040,25,30,R,,3489395,P,P,0,0,,C
01/03/2006,12:22:27.000,T,22.520,23.530,1,1,R,SBSH,3489581,T,T,0,0,A,C
01/03/2006,12:22:27.000,N,23.020,23.030,25,7,R,,3489605,N,N,6,0,,C
01/03/2006,12:22:27.000,N,23.020,23.030,25,1,R,,3489619,N,N,6,0,,C
01/03/2006,12:22:28.000,N,23.020,23.040,25,18,R,,3489723,N,N,6,0,,C
01/03/2006,12:22:28.000,P,23.020,23.040,33,11,R,,3489798,P,P,6,0,,C
01/03/2006,12:22:28.000,P,23.020,23.040,33,3,R,,3489805,P,P,0,0,,C
01/03/2006,12:22:28.000,T,23.020,23.050,3,14,R,BRUT,3489812,T,T,0,3,A,C
01/03/2006,12:22:28.000,T,23.020,23.050,3,39,R,CAES,3489818,T,T,0,0,A,C
01/03/2006,12:22:28.000,X,22.770,23.290,1,1,R,,3489825,X,X,0,0,,C
01/03/2006,12:22:29.000,P,23.020,23.040,39,3,R,,3489881,P,P,6,0,,C
01/03/2006,12:22:29.000,P,23.020,23.050,39,50,R,,3489889,P,P,0,0,,C
01/03/2006,12:22:30.000,P,23.020,23.050,33,50,R,,3490108,P,P,6,0,,C
01/03/2006,12:22:30.000,P,23.020,23.040,33,3,R,,3490175,P,P,0,0,,C
01/03/2006,12:22:31.000,N,23.020,23.040,25,21,R,,3490493,N,N,6,0,,C
01/03/2006,12:22:32.000,N,23.020,23.030,25,10,R,,3490904,N,N,6,0,,C
01/03/2006,12:22:33.000,P,23.020,23.040,33,16,R,,3491079,P,P,0,0,,C
01/03/2006,12:22:33.000,P,23.020,23.040,33,19,R,,3491090,P,P,0,0,,C
01/03/2006,12:22:33.000,X,22.770,23.280,1,1,R,,3491105,X,X,0,0,,C
01/03/2006,12:22:35.000,N,23.020,23.030,25,11,R,,3491671,N,N,6,0,,C
01/03/2006,12:22:36.000,N,23.020,23.030,26,12,R,,3492137,N,N,6,0,,C
01/03/2006,12:22:37.000,N,23.020,23.030,26,13,R,,3492255,N,N,6,0,,C
01/03/2006,12:22:44.000,N,23.020,23.030,26,3,R,,3493973,N,N,6,0,,C
01/03/2006,12:22:46.000,P,23.020,23.040,33,16,R,,3494305,P,P,0,0,,C
01/03/2006,12:22:50.000,N,23.020,23.030,26,4,R,,3495381,N,N,6,0,,C
01/03/2006,12:23:02.000,N,23.020,23.030,26,6,R,,3497585,N,N,6,0,,C
01/03/2006,12:23:02.000,N,23.020,23.030,26,2,R,,3497665,N,N,6,0,,C
01/03/2006,12:23:06.000,N,23.020,23.030,26,1,R,,3498253,N,N,6,0,,C
01/03/2006,12:23:06.000,N,23.030,23.040,8,28,R,,3498277,N,N,1,0,,C
01/03/2006,12:23:06.000,P,23.020,23.040,38,16,R,,3498381,P,P,0,0,,C
01/03/2006,12:23:06.000,P,23.020,23.040,38,8,R,,3498386,P,P,0,0,,C
01/03/2006,12:23:07.000,X,22.780,23.290,1,1,R,,3498449,X,X,0,0,,C
01/03/2006,12:23:07.000,P,23.020,23.040,41,8,R,,3498455,P,P,0,0,,C
01/03/2006,12:23:07.000,P,23.020,23.040,36,8,R,,3498473,P,P,0,0,,C
01/03/2006,12:23:08.000,N,23.030,23.040,8,33,R,,3498606,N,N,1,0,,C
01/03/2006,12:23:08.000,N,23.030,23.040,10,33,R,,3498739,N,N,1,0,,C
01/03/2006,12:23:09.000,N,23.030,23.040,11,33,R,,3498949,N,N,1,0,,C
01/03/2006,12:23:10.000,N,23.030,23.040,11,35,R,,3499055,N,N,1,0,,C
01/03/2006,12:23:10.000,P,23.020,23.040,36,11,R,,3499156,P,P,0,0,,C
01/03/2006,12:23:12.000,P,23.020,23.040,36,16,R,,3499517,P,P,0,0,,C
01/03/2006,12:23:12.000,P,23.020,23.040,36,11,R,,3499538,P,P,0,0,,C
01/03/2006,12:23:13.000,N,23.030,23.040,10,35,R,,3499624,N,N,1,0,,C
01/03/2006,12:23:13.000,P,23.030,23.050,8,42,R,,3499630,P,P,0,0,,C
01/03/2006,12:23:13.000,T,23.020,23.050,3,11,R,BRUT,3499634,T,T,0,0,A,C
01/03/2006,12:23:13.000,T,23.020,23.050,3,36,R,CAES,3499638,T,T,0,0,A,C
01/03/2006,12:23:13.000,T,23.020,23.050,6,11,R,BRUT,3499642,T,T,0,3,A,C
01/03/2006,12:23:13.000,T,23.020,23.050,6,36,R,CAES,3499645,T,T,0,0,A,C
01/03/2006,12:23:13.000,N,23.030,23.040,9,35,R,,3499698,N,N,1,0,,C
01/03/2006,12:23:14.000,N,23.030,23.040,11,32,R,,3499803,N,N,1,0,,C
01/03/2006,12:23:15.000,N,23.030,23.040,10,31,R,,3500017,N,N,1,0,,C
01/03/2006,12:23:16.000,N,23.030,23.040,10,1,R,,3500253,N,N,1,0,,C
01/03/2006,12:23:22.000,T,23.000,23.050,19,19,R,TMBR,3501394,T,T,0,0,A,C
01/03/2006,12:23:22.000,T,23.020,23.050,6,55,R,CAES,3501400,T,T,0,0,A,C
01/03/2006,12:23:22.000,N,23.030,23.050,11,466,R,,3501411,N,N,1,0,,C
01/03/2006,12:23:22.000,N,23.030,23.050,12,466,R,,3501424,N,N,1,0,,C
01/03/2006,12:23:23.000,X,22.780,23.300,1,1,R,,3501494,X,X,0,0,,C
01/03/2006,12:23:23.000,T,23.020,23.050,6,14,R,BRUT,3501502,T,T,0,0,A,C
01/03/2006,12:23:23.000,T,23.020,23.050,6,58,R,CAES,3501509,T,T,0,0,A,C
01/03/2006,12:23:23.000,P,23.030,23.050,8,43,R,,3501515,P,P,0,0,,C
01/03/2006,12:23:23.000,P,23.030,23.050,8,46,R,,3501521,P,P,0,0,,C
01/03/2006,12:23:23.000,P,23.030,23.050,8,45,R,,3501524,P,P,0,0,,C
01/03/2006,12:23:23.000,N,23.030,23.050,17,488,R,,3501530,N,N,1,0,,C
01/03/2006,12:23:24.000,N,23.040,23.050,8,482,R,,3501595,N,N,1,0,,C
01/03/2006,12:23:24.000,P,23.030,23.050,11,45,R,,3501689,P,P,0,0,,C
01/03/2006,12:23:24.000,X,22.790,23.300,1,1,R,,3501697,X,X,0,0,,C
01/03/2006,12:23:24.000,P,23.030,23.050,11,42,R,,3501703,P,P,0,0,,C
01/03/2006,12:23:24.000,N,23.040,23.050,8,478,R,,3501711,N,N,1,0,,C
01/03/2006,12:23:25.000,N,23.040,23.050,8,475,R,,3501768,N,N,1,0,,C
01/03/2006,12:23:25.000,P,23.030,23.050,16,42,R,,3501879,P,P,0,0,,C
01/03/2006,12:23:25.000,N,23.040,23.050,1,475,R,,3501991,N,N,1,0,,C
01/03/2006,12:23:27.000,P,23.030,23.050,16,50,R,,3502282,P,P,0,0,,C
01/03/2006,12:23:28.000,P,23.030,23.050,16,51,R,,3502395,P,P,0,0,,C
01/03/2006,12:23:28.000,N,23.030,23.050,53,475,R,,3502448,N,N,1,0,,C
01/03/2006,12:23:28.000,P,23.030,23.050,13,51,R,,3502552,P,P,0,0,,C
01/03/2006,12:23:28.000,P,23.030,23.050,13,54,R,,3502558,P,P,0,0,,C
01/03/2006,12:23:28.000,X,22.780,23.300,1,1,R,,3502570,X,X,0,0,,C
01/03/2006,12:23:29.000,N,23.030,23.050,52,475,R,,3502690,N,N,1,0,,C
01/03/2006,12:23:40.000,N,23.030,23.050,52,474,R,,3504815,N,N,1,0,,C
01/03/2006,12:23:41.000,N,23.040,23.050,10,485,R,,3505003,N,N,1,0,,C
01/03/2006,12:23:41.000,N,23.040,23.050,10,496,R,,3505010,N,N,1,0,,C
01/03/2006,12:23:42.000,N,23.040,23.050,9,496,R,,3505086,N,N,1,0,,C
01/03/2006,12:23:42.000,P,23.030,23.050,16,54,R,,3505090,P,P,0,0,,C
01/03/2006,12:23:42.000,T,23.020,23.050,3,14,R,BRUT,3505096,T,T,0,3,A,C
01/03/2006,12:23:42.000,T,23.020,23.050,3,58,R,CAES,3505098,T,T,0,0,A,C
01/03/2006,12:23:42.000,P,23.030,23.050,16,51,R,,3505100,P,P,0,0,,C
01/03/2006,12:23:42.000,X,22.790,23.300,1,1,R,,3505135,X,X,0,0,,C
01/03/2006,12:23:43.000,N,23.040,23.050,9,490,R,,3505229,N,N,1,0,,C
01/03/2006,12:23:45.000,N,23.040,23.050,1,490,R,,3505600,N,N,1,0,,C
01/03/2006,12:23:46.000,N,23.030,23.050,88,490,R,,3505806,N,N,1,0,,C
01/03/2006,12:23:46.000,N,23.030,23.040,88,6,R,,3505810,N,N,1,0,,C
01/03/2006,12:23:46.000,N,23.030,23.040,88,7,R,,3505814,N,N,1,0,,C
01/03/2006,12:23:46.000,P,23.030,23.050,19,51,R,,3505895,P,P,0,0,,C
01/03/2006,12:23:47.000,X,22.780,23.300,1,1,R,,3505952,X,X,0,0,,C
01/03/2006,12:23:47.000,X,22.780,23.290,1,1,R,,3505958,X,X,0,0,,C
01/03/2006,12:23:47.000,P,23.030,23.050,16,51,R,,3505966,P,P,0,0,,C
01/03/2006,12:23:47.000,N,23.030,23.040,87,7,R,,3505998,N,N,1,0,,C
01/03/2006,12:23:47.000,N,23.030,23.040,87,5,R,,3506072,N,N,1,0,,C
01/03/2006,12:23:49.000,N,23.030,23.040,90,5,R,,3506334,N,N,1,0,,C
01/03/2006,12:23:50.000,N,23.030,23.040,90,4,R,,3506567,N,N,1,0,,C
01/03/2006,12:23:51.000,P,23.030,23.050,16,50,R,,3506668,P,P,0,0,,C
01/03/2006,12:23:52.000,T,23.000,23.050,35,25,R,TRIM,3506943,T,T,0,0,A,C
01/03/2006,12:23:53.000,N,23.030,23.040,90,3,R,,3507177,N,N,1,0,,C
01/03/2006,12:23:55.000,P,23.030,23.040,16,3,R,,3507559,P,P,0,0,,C
01/03/2006,12:23:56.000,N,23.030,23.040,90,1,R,,3507669,N,N,6,0,,C
01/03/2006,12:23:56.000,N,23.030,23.040,1,1,R,,3507817,N,N,6,0,,C
01/03/2006,12:23:57.000,P,23.030,23.040,8,3,R,,3507917,P,P,1,0,,C
01/03/2006,12:23:57.000,P,23.020,23.040,29,3,R,,3507926,P,P,6,0,,C
01/03/2006,12:23:58.000,T,23.010,23.050,3,14,R,BRUT,3507997,T,T,0,3,A,C
01/03/2006,12:23:58.000,T,23.010,23.050,3,58,R,CAES,3508002,T,T,0,0,A,C
01/03/2006,12:23:58.000,P,23.020,23.040,26,9,R,,3508009,P,P,6,0,,C
01/03/2006,12:24:00.000,N,23.020,23.040,41,2,R,,3508552,N,N,6,0,,C
01/03/2006,12:24:00.000,N,23.020,23.040,20,2,R,,3508559,N,N,6,0,,C
01/03/2006,12:24:01.000,P,23.020,23.040,13,9,R,,3508656,P,P,6,0,,C
01/03/2006,12:24:01.000,X,22.770,23.290,1,1,R,,3508664,X,X,0,0,,C
01/03/2006,12:24:01.000,N,23.030,23.040,1,3,R,,3508775,N,N,6,0,,C
01/03/2006,12:24:02.000,N,23.030,23.040,12,4,R,,3508892,N,N,6,0,,C
01/03/2006,12:24:02.000,X,22.780,23.290,1,1,R,,3508908,X,X,0,0,,C
01/03/2006,12:24:02.000,P,23.020,23.040,21,9,R,,3508917,P,P,0,0,,C
01/03/2006,12:24:03.000,N,23.030,23.040,20,4,R,,3509114,N,N,6,0,,C
01/03/2006,12:24:03.000,P,23.020,23.040,24,9,R,,3509185,P,P,0,0,,C
01/03/2006,12:24:04.000,N,23.030,23.040,22,4,R,,3509305,N,N,6,0,,C
01/03/2006,12:24:06.000,N,23.030,23.040,22,11,R,,3509657,N,N,1,0,,C
01/03/2006,12:24:07.000,N,23.030,23.040,23,11,R,,3509879,N,N,1,0,,C
01/03/2006,12:24:11.000,N,23.030,23.040,19,11,R,,3510766,N,N,1,0,,C
01/03/2006,12:24:13.000,N,23.030,23.040,20,11,R,,3511025,N,N,1,0,,C
01/03/2006,12:24:19.000,N,23.030,23.040,20,21,R,,3512080,N,N,1,0,,C
01/03/2006,12:24:28.000,N,23.030,23.040,20,11,R,,3514088,N,N,1,0,,C
01/03/2006,12:24:32.000,T,23.020,23.050,3,14,R,BRUT,3514816,T,T,0,3,A,C
01/03/2006,12:24:32.000,T,23.020,23.050,3,58,R,CAES,3514822,T,T,0,0,A,C
01/03/2006,12:24:32.000,T,23.030,23.050,3,14,R,BRUT,3514830,T,T,0,3,A,C
01/03/2006,12:24:32.000,T,23.030,23.050,3,58,R,CAES,3514838,T,T,0,0,A,C
01/03/2006,12:24:32.000,P,23.030,23.050,3,50,R,,3514844,P,P,0,0,,C
01/03/2006,12:24:33.000,N,23.030,23.040,20,4,R,,3514995,N,N,1,0,,C
01/03/2006,12:24:33.000,N,23.030,23.040,20,5,R,,3515083,N,N,1,0,,C
01/03/2006,12:24:35.000,N,23.030,23.040,20,6,R,,3515470,N,N,1,0,,C
01/03/2006,12:24:36.000,N,23.030,23.040,21,6,R,,3515772,N,N,1,0,,C
01/03/2006,12:24:37.000,N,23.030,23.040,21,7,R,,3515885,N,N,1,0,,C
01/03/2006,12:24:40.000,P,23.030,23.040,3,3,R,,3516511,P,P,0,0,,C
01/03/2006,12:24:52.000,N,23.030,23.040,15,7,R,,3518999,N,N,1,0,,C
01/03/2006,12:24:53.000,N,23.030,23.040,1,7,R,,3519114,N,N,4,0,,C
01/03/2006,12:24:54.000,T,23.030,23.050,2,14,R,BRUT,3519322,T,T,6,3,A,C
01/03/2006,12:24:54.000,T,23.030,23.050,2,58,R,CAES,3519329,T,T,0,0,A,C
01/03/2006,12:24:54.000,P,23.020,23.040,29,6,R,,3519335,P,P,4,0,,C
01/03/2006,12:24:54.000,T,23.020,23.050,8,14,R,BRUT,3519340,T,T,6,3,A,C
01/03/2006,12:24:54.000,T,23.020,23.050,8,58,R,CAES,3519344,T,T,0,0,A,C
01/03/2006,12:24:54.000,T,23.020,23.050,8,14,R,BRUT,3519347,T,T,0,0,A,C
01/03/2006,12:24:54.000,P,23.020,23.040,24,17,R,,3519349,P,P,6,0,,C
01/03/2006,12:24:55.000,N,23.030,23.040,15,7,R,,3519557,N,N,6,0,,C
01/03/2006,12:24:55.000,N,23.030,23.040,13,20,R,,3519559,N,N,1,0,,C
01/03/2006,12:24:55.000,N,23.030,23.040,1,20,R,,3519629,N,N,1,0,,C
01/03/2006,12:24:55.000,P,23.020,23.040,24,20,R,,3519636,P,P,0,0,,C
01/03/2006,12:24:55.000,P,23.020,23.040,29,17,R,,3519643,P,P,0,0,,C
01/03/2006,12:24:56.000,N,23.020,23.040,20,20,R,,3519745,N,N,6,0,,C
01/03/2006,12:24:56.000,N,23.020,23.040,20,18,R,,3519751,N,N,6,0,,C
01/03/2006,12:24:56.000,N,23.020,23.040,20,19,R,,3519757,N,N,6,0,,C
01/03/2006,12:24:56.000,T,23.020,23.040,8,3,R,BRUT,3519766,T,T,0,1,A,C
01/03/2006,12:24:56.000,T,23.020,23.040,8,3,R,CAES,3519767,T,T,0,0,A,C
01/03/2006,12:24:56.000,N,23.020,23.040,4,19,R,,3519768,N,N,0,0,,C
01/03/2006,12:24:56.000,N,23.020,23.030,4,4,R,,3519815,N,N,6,0,,C
01/03/2006,12:24:56.000,P,23.020,23.040,21,17,R,,3519829,P,P,6,0,,C
01/03/2006,12:24:56.000,T,23.020,23.050,8,14,R,BRUT,3519837,T,T,0,3,A,C
01/03/2006,12:24:56.000,T,23.020,23.050,8,58,R,CAES,3519844,T,T,0,0,A,C
01/03/2006,12:24:56.000,P,23.020,23.040,16,17,R,,3519849,P,P,6,0,,C
01/03/2006,12:24:56.000,T,23.020,23.050,3,14,R,BRUT,3519852,T,T,0,3,A,C
01/03/2006,12:24:56.000,X,22.770,23.290,1,1,R,,3519858,X,X,0,0,,C
01/03/2006,12:24:56.000,P,23.020,23.040,16,20,R,,3519859,P,P,0,0,,C
01/03/2006,12:24:56.000,P,23.020,23.040,24,20,R,,3519862,P,P,6,0,,C
01/03/2006,12:24:57.000,P,23.020,23.040,16,20,R,,3519908,P,P,6,0,,C
01/03/2006,12:24:57.000,P,23.020,23.040,8,20,R,,3519914,P,P,6,0,,C
01/03/2006,12:24:57.000,X,22.770,23.280,1,1,R,,3519926,X,X,0,0,,C
01/03/2006,12:24:57.000,P,23.020,23.040,8,31,R,,3519930,P,P,0,0,,C
01/03/2006,12:24:57.000,P,23.020,23.040,12,31,R,,3519933,P,P,6,0,,C
01/03/2006,12:24:57.000,P,23.020,23.030,12,3,R,,3519941,P,P,0,0,,C
01/03/2006,12:24:57.000,N,23.020,23.030,9,6,R,,3520002,N,N,6,0,,C
01/03/2006,12:24:57.000,N,23.020,23.030,5,6,R,,3520041,N,N,0,0,,C
01/03/2006,12:24:58.000,N,23.020,23.030,7,5,R,,3520144,N,N,6,0,,C
01/03/2006,12:24:58.000,N,23.020,23.030,7,4,R,,3520231,N,N,6,0,,C
01/03/2006,12:25:03.000,N,23.020,23.030,7,1,R,,3521294,N,N,6,0,,C
01/03/2006,12:25:04.000,P,23.020,23.040,12,33,R,,3521342,P,P,6,0,,C
01/03/2006,12:25:08.000,N,23.020,23.040,7,17,R,,3522068,N,N,6,0,,C
01/03/2006,12:25:08.000,N,23.020,23.030,7,16,R,,3522076,N,N,6,0,,C
01/03/2006,12:25:08.000,N,23.020,23.030,7,5,R,,3522179,N,N,6,0,,C
01/03/2006,12:25:08.000,T,23.020,23.030,3,3,R,BRUT,3522185,T,T,0,1,A,C
01/03/2006,12:25:08.000,T,23.020,23.030,3,3,R,CAES,3522191,T,T,0,0,A,C
01/03/2006,12:25:08.000,P,23.020,23.040,12,25,R,,3522195,P,P,0,0,,C
01/03/2006,12:25:08.000,X,22.770,23.290,1,1,R,,3522200,X,X,0,0,,C
01/03/2006,12:25:08.000,X,22.770,23.280,1,1,R,,3522202,X,X,0,0,,C
01/03/2006,12:25:09.000,N,23.020,23.030,8,5,R,,3522296,N,N,0,0,,C
01/03/2006,12:25:09.000,N,23.020,23.030,10,5,R,,3522302,N,N,0,0,,C
01/03/2006,12:25:09.000,N,23.020,23.030,11,16,R,,3522389,N,N,6,0,,C
01/03/2006,12:25:10.000,N,23.020,23.030,65,16,R,,3522636,N,N,1,0,,C
01/03/2006,12:25:11.000,P,23.020,23.040,37,22,R,,3522744,P,P,0,0,,C
01/03/2006,12:25:11.000,T,23.020,23.040,3,5,R,BRUT,3522751,T,T,0,1,A,C
01/03/2006,12:25:11.000,T,23.020,23.040,3,5,R,CAES,3522757,T,T,0,0,A,C
01/03/2006,12:25:11.000,P,23.020,23.040,45,22,R,,3522763,P,P,0,0,,C
01/03/2006,12:25:11.000,N,23.020,23.030,67,16,R,,3522769,N,N,1,0,,C
01/03/2006,12:25:11.000,P,23.020,23.040,45,19,R,,3522773,P,P,0,0,,C
01/03/2006,12:25:12.000,N,23.020,23.030,68,16,R,,3523059,N,N,1,0,,C
01/03/2006,12:25:12.000,P,23.020,23.040,36,19,R,,3523185,P,P,0,0,,C
01/03/2006,12:25:12.000,N,23.020,23.030,88,16,R,,3523193,N,N,1,0,,C
01/03/2006,12:25:14.000,T,23.000,23.030,35,10,R,TRIM,3523550,T,T,0,3,A,C
01/03/2006,12:25:14.000,T,23.020,23.030,3,10,R,CAES,3523558,T,T,0,0,A,C
01/03/2006,12:25:14.000,N,23.020,23.030,88,6,R,,3523649,N,N,4,0,,C
01/03/2006,12:25:15.000,N,23.020,23.030,88,1,R,,3523863,N,N,0,0,,C
01/03/2006,12:25:15.000,N,23.020,23.040,106,12,R,,3523870,N,N,4,0,,C
01/03/2006,12:25:15.000,N,23.020,23.040,104,12,R,,3523876,N,N,4,0,,C
01/03/2006,12:25:15.000,N,23.020,23.040,101,12,R,,3523886,N,N,4,0,,C
01/03/2006,12:25:16.000,P,23.020,23.040,48,3,R,,3523982,P,P,0,0,,C
01/03/2006,12:25:16.000,X,22.770,23.290,1,1,R,,3523987,X,X,0,0,,C
01/03/2006,12:25:16.000,T,23.020,23.040,3,3,R,BRUT,3523991,T,T,0,0,A,C
01/03/2006,12:25:16.000,P,23.020,23.040,51,3,R,,3523995,P,P,0,0,,C
01/03/2006,12:25:16.000,T,23.020,23.050,6,14,R,BRUT,3523998,T,T,0,3,A,C
01/03/2006,12:25:16.000,T,23.020,23.030,6,10,R,CAES,3524000,T,T,0,0,A,C
01/03/2006,12:25:16.000,P,23.020,23.040,56,3,R,,3524001,P,P,0,0,,C
01/03/2006,12:25:16.000,T,23.020,23.050,8,14,R,BRUT,3524083,T,T,0,3,A,C
01/03/2006,12:25:16.000,T,23.020,23.030,8,10,R,CAES,3524089,T,T,0,0,A,C
01/03/2006,12:25:16.000,T,23.020,23.050,11,14,R,BRUT,3524095,T,T,0,3,A,C
01/03/2006,12:25:16.000,T,23.020,23.030,11,10,R,CAES,3524101,T,T,0,0,A,C
01/03/2006,12:25:17.000,N,23.020,23.040,101,14,R,,3524179,N,N,0,0,,C
01/03/2006,12:25:18.000,N,23.020,23.040,97,14,R,,3524386,N,N,4,0,,C
01/03/2006,12:25:18.000,T,23.020,23.030,11,2,R,BRUT,3524509,T,T,0,0,A,C
01/03/2006,12:25:18.000,T,23.020,23.030,11,12,R,CAES,3524514,T,T,0,0,A,C
01/03/2006,12:25:20.000,N,23.020,23.040,97,16,R,,3524850,N,N,0,0,,C
01/03/2006,12:25:25.000,T,23.020,23.030,8,2,R,BRUT,3525872,T,T,0,3,A,C
01/03/2006,12:25:25.000,T,23.020,23.030,8,12,R,CAES,3525876,T,T,0,0,A,C
01/03/2006,12:25:25.000,P,23.020,23.030,53,3,R,,3525924,P,P,0,0,,C
01/03/2006,12:25:25.000,N,23.020,23.040,96,16,R,,3525951,N,N,4,0,,C
01/03/2006,12:25:26.000,T,23.000,46.110,35,1,R,TRIM,3526049,T,T,6,3,A,C
01/03/2006,12:25:26.000,T,23.020,23.050,8,19,R,CAES,3526058,T,T,0,0,A,C
01/03/2006,12:25:26.000,T,23.020,46.110,8,1,R,BRUT,3526066,T,T,0,3,A,C
01/03/2006,12:25:26.000,T,23.020,23.040,8,5,R,BRUT,3526078,T,T,0,1,A,C
01/03/2006,12:25:26.000,T,23.020,23.040,8,5,R,CAES,3526081,T,T,0,0,A,C
01/03/2006,12:25:26.000,T,23.000,23.050,35,25,R,TRIM,3526083,T,T,0,0,A,C
01/03/2006,12:25:26.000,P,23.020,23.030,39,3,R,,3526146,P,P,0,0,,C
01/03/2006,12:25:26.000,T,23.020,23.040,6,5,R,BRUT,3526154,T,T,0,1,A,C
01/03/2006,12:25:26.000,T,23.020,23.040,6,5,R,CAES,3526160,T,T,0,0,A,C
01/03/2006,12:25:26.000,T,23.020,23.040,3,5,R,BRUT,3526165,T,T,0,1,A,C
01/03/2006,12:25:26.000,T,23.020,23.040,3,5,R,CAES,3526168,T,T,0,0,A,C
01/03/2006,12:25:27.000,T,23.020,23.040,3,3,R,BRUT,3526219,T,T,0,1,A,C
01/03/2006,12:25:27.000,T,23.020,23.040,3,3,R,CAES,3526226,T,T,0,0,A,C
01/03/2006,12:25:27.000,P,23.030,23.040,2,24,R,,3526234,P,P,1,0,,C
01/03/2006,12:25:27.000,P,23.030,23.040,2,3,R,,3526239,P,P,6,0,,C
01/03/2006,12:25:27.000,T,23.020,23.050,3,14,R,BRUT,3526244,T,T,0,3,A,C
01/03/2006,12:25:27.000,T,23.020,23.050,3,58,R,CAES,3526249,T,T,0,0,A,C
01/03/2006,12:25:27.000,P,23.020,23.040,39,3,R,,3526254,P,P,6,0,,C
01/03/2006,12:25:32.000,N,23.020,23.040,107,16,R,,3527087,N,N,1,0,,C
01/03/2006,12:25:33.000,N,23.020,23.040,103,14,R,,3527162,N,N,1,0,,C
01/03/2006,12:25:33.000,T,23.020,23.050,5,14,R,BRUT,3527178,T,T,0,3,A,C
01/03/2006,12:25:33.000,T,23.020,23.050,5,58,R,CAES,3527185,T,T,0,0,A,C
01/03/2006,12:25:33.000,T,23.020,23.050,11,14,R,BRUT,3527192,T,T,0,3,A,C
01/03/2006,12:25:33.000,T,23.020,23.050,11,58,R,CAES,3527198,T,T,0,0,A,C
01/03/2006,12:25:33.000,P,23.020,23.040,56,3,R,,3527203,P,P,0,0,,C
01/03/2006,12:25:36.000,N,23.020,23.040,103,15,R,,3527749,N,N,1,0,,C
01/03/2006,12:25:39.000,N,23.030,23.040,16,15,R,,3528598,N,N,1,0,,C
01/03/2006,12:25:40.000,X,22.780,23.290,1,1,R,,3528733,X,X,0,0,,C
01/03/2006,12:25:40.000,P,23.020,23.040,52,3,R,,3528753,P,P,0,0,,C
01/03/2006,12:25:40.000,T,23.020,23.050,11,11,R,BRUT,3528759,T,T,0,0,A,C
01/03/2006,12:25:40.000,T,23.020,23.050,11,55,R,CAES,3528761,T,T,0,0,A,C
01/03/2006,12:25:41.000,N,23.030,23.040,19,13,R,,3528966,N,N,1,0,,C
01/03/2006,12:25:42.000,N,23.030,23.040,21,13,R,,3529190,N,N,1,0,,C
01/03/2006,12:25:44.000,N,23.030,23.040,21,15,R,,3529797,N,N,1,0,,C
01/03/2006,12:25:44.000,N,23.030,23.040,20,15,R,,3529812,N,N,1,0,,C
01/03/2006,12:25:48.000,N,23.030,23.040,20,23,R,,3530612,N,N,1,0,,C
01/03/2006,12:25:49.000,N,23.030,23.040,21,23,R,,3530853,N,N,1,0,,C
01/03/2006,12:25:49.000,T,22.780,23.790,1,1,R,SBSH,3530867,T,T,0,0,A,C
01/03/2006,12:25:50.000,T,23.020,23.050,11,14,R,BRUT,3530963,T,T,0,0,A,C
01/03/2006,12:25:50.000,T,23.020,23.050,11,58,R,CAES,3530969,T,T,0,0,A,C
01/03/2006,12:25:52.000,N,23.030,23.040,15,23,R,,3531884,N,N,1,0,,C
01/03/2006,12:25:53.000,N,23.030,23.040,15,24,R,,3532005,N,N,1,0,,C
01/03/2006,12:25:59.000,N,23.030,23.040,14,24,R,,3533685,N,N,1,0,,C
01/03/2006,12:26:06.000,N,23.030,23.040,11,24,R,,3535125,N,N,1,0,,C
01/03/2006,12:26:07.000,N,23.030,23.040,11,23,R,,3535226,N,N,1,0,,C
01/03/2006,12:26:07.000,N,23.030,23.040,12,23,R,,3535277,N,N,1,0,,C
01/03/2006,12:26:08.000,P,23.020,23.050,52,50,R,,3535320,P,P,0,0,,C
01/03/2006,12:26:09.000,N,23.030,23.040,12,22,R,,3535568,N,N,1,0,,C
01/03/2006,12:26:09.000,N,23.030,23.040,12,13,R,,3535575,N,N,1,0,,C
01/03/2006,12:26:10.000,N,23.030,23.040,12,14,R,,3535747,N,N,1,0,,C
01/03/2006,12:26:10.000,P,23.020,23.040,52,3,R,,3535854,P,P,0,0,,C
01/03/2006,12:26:13.000,N,23.030,23.040,12,39,R,,3536282,N,N,1,0,,C
01/03/2006,12:26:13.000,P,23.020,23.040,52,11,R,,3536400,P,P,0,0,,C
01/03/2006,12:26:18.000,N,23.030,23.040,10,39,R,,3537507,N,N,1,0,,C
01/03/2006,12:26:19.000,N,23.030,23.040,11,39,R,,3537628,N,N,1,0,,C
01/03/2006,12:26:22.000,N,23.030,23.040,10,39,R,,3538239,N,N,1,0,,C
01/03/2006,12:26:28.000,N,23.030,23.040,10,49,R,,3539502,N,N,1,0,,C
01/03/2006,12:26:29.000,P,23.020,23.040,49,16,R,,3539617,P,P,0,0,,C
01/03/2006,12:26:29.000,T,23.020,23.050,8,14,R,BRUT,3539625,T,T,0,3,A,C
01/03/2006,12:26:29.000,T,23.020,23.050,8,58,R,CAES,3539629,T,T,0,0,A,C
01/03/2006,12:26:29.000,N,23.030,23.040,10,51,R,,3539699,N,N,1,0,,C
01/03/2006,12:26:37.000,P,23.030,23.040,8,5,R,,3541368,P,P,0,0,,C
01/03/2006,12:26:37.000,P,23.030,23.050,8,42,R,,3541376,P,P,0,0,,C
01/03/2006,12:26:37.000,T,23.020,23.050,11,14,R,BRUT,3541384,T,T,0,3,A,C
01/03/2006,12:26:37.000,T,23.020,23.050,11,58,R,CAES,3541391,T,T,0,0,A,C
01/03/2006,12:26:37.000,T,23.020,23.050,11,11,R,BRUT,3541396,T,T,0,0,A,C
01/03/2006,12:26:37.000,T,23.020,23.050,11,55,R,CAES,3541401,T,T,0,0,A,C
01/03/2006,12:26:37.000,N,23.030,23.040,11,51,R,,3541410,N,N,1,0,,C
01/03/2006,12:26:38.000,N,23.030,23.040,11,49,R,,3541566,N,N,1,0,,C
01/03/2006,12:26:38.000,N,23.030,23.040,11,45,R,,3541599,N,N,1,0,,C
01/03/2006,12:26:39.000,N,23.030,23.040,11,43,R,,3541848,N,N,1,0,,C
01/03/2006,12:26:43.000,N,23.030,23.040,8,43,R,,3542640,N,N,6,0,,C
01/03/2006,12:26:43.000,N,23.030,23.040,8,49,R,,3542667,N,N,6,0,,C
01/03/2006,12:26:52.000,N,23.030,23.040,32,49,R,,3544141,N,N,1,0,,C
01/03/2006,12:26:53.000,N,23.030,23.040,33,49,R,,3544307,N,N,1,0,,C
01/03/2006,12:26:55.000,P,23.030,23.040,8,3,R,,3544707,P,P,0,0,,C
01/03/2006,12:26:59.000,N,23.030,23.040,34,49,R,,3545378,N,N,1,0,,C
01/03/2006,12:27:03.000,N,23.030,23.040,32,49,R,,3546245,N,N,1,0,,C
01/03/2006,12:27:07.000,P,23.030,23.050,8,42,R,,3547029,P,P,0,0,,C
01/03/2006,12:27:07.000,P,23.030,23.050,19,42,R,,3547105,P,P,0,0,,C
01/03/2006,12:27:07.000,N,23.030,23.040,31,49,R,,3547141,N,N,1,0,,C
01/03/2006,12:27:08.000,N,23.030,23.040,31,39,R,,3547231,N,N,1,0,,C
01/03/2006,12:27:10.000,N,23.030,23.040,30,39,R,,3547752,N,N,1,0,,C
01/03/2006,12:27:13.000,P,23.030,23.040,19,5,R,,3548325,P,P,0,0,,C
01/03/2006,12:27:13.000,P,23.030,23.040,19,8,R,,3548337,P,P,0,0,,C
01/03/2006,12:27:13.000,T,23.020,23.050,11,14,R,BRUT,3548340,T,T,0,0,A,C
01/03/2006,12:27:13.000,T,23.020,23.050,11,58,R,CAES,3548342,T,T,0,0,A,C
01/03/2006,12:27:13.000,P,23.030,23.040,8,8,R,,3548345,P,P,0,0,,C
01/03/2006,12:27:13.000,T,23.020,23.050,8,14,R,BRUT,3548346,T,T,0,3,A,C
01/03/2006,12:27:13.000,T,23.020,23.050,8,58,R,CAES,3548347,T,T,0,0,A,C
01/03/2006,12:27:14.000,N,23.030,23.040,28,39,R,,3548399,N,N,1,0,,C
01/03/2006,12:27:14.000,N,23.030,23.040,26,39,R,,3548480,N,N,1,0,,C
01/03/2006,12:27:14.000,P,23.020,23.040,44,16,R,,3548495,P,P,0,0,,C
01/03/2006,12:27:14.000,P,23.020,23.040,44,16,R,,3548503,P,P,0,0,,C
01/03/2006,12:27:14.000,P,23.020,23.040,49,16,R,,3548522,P,P,0,0,,C
01/03/2006,12:27:15.000,N,23.030,23.040,24,39,R,,3548614,N,N,1,0,,C
01/03/2006,12:27:19.000,P,23.020,23.040,49,8,R,,3549330,P,P,0,0,,C
01/03/2006,12:27:20.000,N,23.030,23.040,5,39,R,,3549598,N,N,1,0,,C
01/03/2006,12:27:24.000,N,23.030,23.040,5,40,R,,3550362,N,N,1,0,,C
01/03/2006,12:27:25.000,P,23.020,23.040,40,8,R,,3550476,P,P,0,0,,C
01/03/2006,12:27:25.000,N,23.030,23.040,5,37,R,,3550493,N,N,1,0,,C
01/03/2006,12:27:25.000,N,23.030,23.040,10,51,R,,3550580,N,N,1,0,,C
01/03/2006,12:27:25.000,N,23.030,23.040,10,52,R,,3550587,N,N,1,0,,C
01/03/2006,12:27:26.000,P,23.020,23.040,40,13,R,,3550685,P,P,0,0,,C
01/03/2006,12:27:26.000,N,23.030,23.040,10,51,R,,3550689,N,N,1,0,,C
01/03/2006,12:27:26.000,N,23.030,23.040,10,48,R,,3550795,N,N,1,0,,C
01/03/2006,12:27:27.000,P,23.020,23.040,40,13,R,,3550816,P,P,0,0,,C
01/03/2006,12:27:27.000,P,23.020,23.040,40,16,R,,3550893,P,P,0,0,,C
01/03/2006,12:27:27.000,P,23.020,23.040,40,13,R,,3550900,P,P,0,0,,C
01/03/2006,12:27:27.000,N,23.030,23.040,2,48,R,,3550996,N,N,1,0,,C
01/03/2006,12:27:27.000,N,23.030,23.040,1,48,R,,3551004,N,N,1,0,,C
01/03/2006,12:27:28.000,N,23.030,23.040,1,46,R,,3551098,N,N,1,0,,C
01/03/2006,12:27:29.000,N,23.020,23.040,76,48,R,,3551487,N,N,1,0,,C
01/03/2006,12:27:29.000,N,23.020,23.030,81,3,R,,3551495,N,N,1,0,,C
01/03/2006,12:27:30.000,P,23.020,23.040,27,16,R,,3551686,P,P,0,0,,C
01/03/2006,12:27:30.000,P,23.020,23.040,25,22,R,,3551693,P,P,0,0,,C
01/03/2006,12:27:30.000,T,23.020,23.050,6,14,R,BRUT,3551706,T,T,0,3,A,C
01/03/2006,12:27:30.000,T,23.020,23.050,6,58,R,CAES,3551714,T,T,0,0,A,C
01/03/2006,12:27:30.000,P,23.020,23.040,39,22,R,,3551723,P,P,0,0,,C
01/03/2006,12:27:30.000,X,22.770,23.290,1,1,R,,3551729,X,X,0,0,,C
01/03/2006,12:27:30.000,X,22.770,23.280,1,1,R,,3551736,X,X,0,0,,C
01/03/2006,12:27:30.000,T,23.020,23.050,3,14,R,BRUT,3551841,T,T,0,3,A,C
01/03/2006,12:27:30.000,T,23.020,23.050,3,58,R,CAES,3551847,T,T,0,0,A,C
01/03/2006,12:27:30.000,N,23.020,23.030,81,1,R,,3551863,N,N,1,0,,C
01/03/2006,12:27:31.000,N,23.020,23.040,81,49,R,,3551987,N,N,1,0,,C
01/03/2006,12:27:31.000,N,23.020,23.030,101,3,R,,3551994,N,N,1,0,,C
01/03/2006,12:27:31.000,P,23.020,23.030,39,5,R,,3552124,P,P,6,0,,C
01/03/2006,12:27:31.000,P,23.020,23.040,39,24,R,,3552135,P,P,6,0,,C
01/03/2006,12:27:31.000,X,22.770,23.290,1,1,R,,3552141,X,X,0,0,,C
01/03/2006,12:27:31.000,X,22.770,23.280,1,1,R,,3552145,X,X,0,0,,C
01/03/2006,12:27:32.000,N,23.020,23.030,101,1,R,,3552230,N,N,1,0,,C
01/03/2006,12:27:32.000,N,23.020,23.040,101,52,R,,3552391,N,N,1,0,,C
01/03/2006,12:27:32.000,P,23.020,23.040,47,21,R,,3552422,P,P,0,0,,C
01/03/2006,12:27:33.000,X,22.770,23.290,1,1,R,,3552554,X,X,0,0,,C
01/03/2006,12:27:33.000,P,23.020,23.040,47,13,R,,3552561,P,P,0,0,,C
01/03/2006,12:27:34.000,N,23.020,23.040,87,53,R,,3552823,N,N,1,0,,C
01/03/2006,12:27:35.000,N,23.020,23.030,87,11,R,,3553072,N,N,1,0,,C
01/03/2006,12:27:35.000,T,22.770,23.790,1,1,R,SBSH,3553164,T,T,0,0,A,C
01/03/2006,12:27:35.000,P,23.020,23.040,47,16,R,,3553184,P,P,0,0,,C
01/03/2006,12:27:35.000,X,22.770,23.280,1,1,R,,3553190,X,X,0,0,,C
01/03/2006,12:27:36.000,N,23.020,23.030,88,11,R,,3553429,N,N,1,0,,C
01/03/2006,12:27:39.000,N,23.020,23.030,89,11,R,,3554004,N,N,1,0,,C
01/03/2006,12:27:40.000,P,23.020,23.040,47,19,R,,3554249,P,P,0,0,,C
01/03/2006,12:27:41.000,N,23.020,23.030,89,3,R,,3554339,N,N,1,0,,C
01/03/2006,12:27:41.000,N,23.020,23.030,89,2,R,,3554347,N,N,1,0,,C
01/03/2006,12:27:41.000,N,23.020,23.030,84,2,R,,3554469,N,N,1,0,,C
01/03/2006,12:27:42.000,N,23.020,23.030,84,8,R,,3554572,N,N,1,0,,C
01/03/2006,12:27:42.000,P,23.020,23.030,42,3,R,,3554655,P,P,0,0,,C
01/03/2006,12:27:42.000,N,23.020,23.030,83,6,R,,3554661,N,N,1,0,,C
01/03/2006,12:27:43.000,N,23.020,23.030,83,23,R,,3555038,N,N,1,0,,C
01/03/2006,12:27:46.000,N,23.020,23.030,84,24,R,,3555543,N,N,1,0,,C
01/03/2006,12:27:49.000,N,23.020,23.030,84,14,R,,3556360,N,N,1,0,,C
01/03/2006,12:27:55.000,P,23.020,23.030,39,3,R,,3557649,P,P,0,0,,C
01/03/2006,12:27:56.000,N,23.020,23.030,81,14,R,,3558002,N,N,1,0,,C
01/03/2006,12:27:58.000,N,23.020,23.030,80,14,R,,3558456,N,N,1,0,,C
01/03/2006,12:27:58.000,N,23.020,23.030,78,1,R,,3558636,N,N,6,0,,C
01/03/2006,12:27:59.000,N,23.020,23.040,82,31,R,,3558839,N,N,6,0,,C
01/03/2006,12:27:59.000,N,23.020,23.040,81,31,R,,3558855,N,N,6,0,,C
01/03/2006,12:28:00.000,X,22.770,23.290,1,1,R,,3558974,X,X,0,0,,C
01/03/2006,12:28:00.000,N,23.020,23.040,81,32,R,,3559095,N,N,0,0,,C
01/03/2006,12:28:01.000,N,23.020,23.040,80,35,R,,3559346,N,N,6,0,,C
01/03/2006,12:28:01.000,P,23.020,23.030,39,2,R,,3559365,P,P,6,0,,C
01/03/2006,12:28:02.000,N,23.020,23.040,80,32,R,,3559661,N,N,0,0,,C
01/03/2006,12:28:02.000,P,23.020,23.040,43,19,R,,3559676,P,P,6,0,,C
01/03/2006,12:28:02.000,P,23.020,23.040,43,16,R,,3559684,P,P,0,0,,C
01/03/2006,12:28:02.000,P,23.020,23.040,43,11,R,,3559692,P,P,0,0,,C
01/03/2006,12:28:04.000,P,23.020,23.040,43,8,R,,3559844,P,P,0,0,,C
01/03/2006,12:28:04.000,N,23.030,23.040,12,32,R,,3559866,N,N,1,0,,C
01/03/2006,12:28:04.000,X,22.780,23.290,1,1,R,,3559921,X,X,0,0,,C
01/03/2006,12:28:04.000,N,23.030,23.040,12,29,R,,3559935,N,N,1,0,,C
01/03/2006,12:28:05.000,N,23.030,23.040,10,29,R,,3559998,N,N,1,0,,C
01/03/2006,12:28:05.000,N,23.030,23.040,11,29,R,,3560077,N,N,1,0,,C
01/03/2006,12:28:06.000,N,23.030,23.040,12,29,R,,3560160,N,N,1,0,,C
01/03/2006,12:28:06.000,N,23.030,23.040,13,29,R,,3560250,N,N,1,0,,C
01/03/2006,12:28:07.000,N,23.030,23.040,14,29,R,,3560369,N,N,1,0,,C
01/03/2006,12:28:09.000,N,23.030,23.040,9,29,R,,3560818,N,N,1,0,,C
01/03/2006,12:28:10.000,N,23.030,23.040,15,29,R,,3560887,N,N,1,0,,C
01/03/2006,12:28:11.000,P,23.030,23.050,8,42,R,,3561134,P,P,0,0,,C
01/03/2006,12:28:11.000,T,23.020,23.050,6,14,R,BRUT,3561209,T,T,0,3,A,C
01/03/2006,12:28:11.000,T,23.020,23.050,6,58,R,CAES,3561215,T,T,0,0,A,C
01/03/2006,12:28:11.000,T,23.020,23.050,6,11,R,BRUT,3561223,T,T,0,0,A,C
01/03/2006,12:28:11.000,T,23.020,23.050,6,55,R,CAES,3561231,T,T,0,0,A,C
01/03/2006,12:28:12.000,N,23.030,23.040,15,21,R,,3561440,N,N,1,0,,C
01/03/2006,12:28:13.000,N,23.030,23.040,10,21,R,,3561653,N,N,1,0,,C
01/03/2006,12:28:14.000,N,23.030,23.040,10,16,R,,3561735,N,N,1,0,,C
01/03/2006,12:28:15.000,N,23.030,23.040,10,21,R,,3561892,N,N,1,0,,C
01/03/2006,12:28:15.000,N,23.030,23.040,10,13,R,,3561978,N,N,1,0,,C
01/03/2006,12:28:16.000,P,23.030,23.050,13,42,R,,3562229,P,P,6,0,,C
01/03/2006,12:28:18.000,P,23.030,23.050,9,42,R,,3562655,P,P,6,0,,C
01/03/2006,12:28:18.000,N,23.030,23.040,10,23,R,,3562800,N,N,1,0,,C
01/03/2006,12:28:19.000,P,23.030,23.050,8,42,R,,3562917,P,P,0,0,,C
01/03/2006,12:28:20.000,N,23.030,23.040,10,24,R,,3563122,N,N,1,0,,C
01/03/2006,12:28:25.000,T,23.020,23.050,6,14,R,BRUT,3564242,T,T,0,0,A,C
01/03/2006,12:28:25.000,T,23.020,23.050,6,58,R,CAES,3564246,T,T,0,0,A,C
01/03/2006,12:28:25.000,T,23.020,23.050,3,14,R,BRUT,3564249,T,T,0,3,A,C
01/03/2006,12:28:25.000,T,23.020,23.050,3,58,R,CAES,3564251,T,T,0,0,A,C
01/03/2006,12:28:25.000,P,23.030,23.040,8,3,R,,3564253,P,P,0,0,,C
01/03/2006,12:28:26.000,N,23.030,23.040,10,25,R,,3564456,N,N,1,0,,C
01/03/2006,12:28:28.000,N,23.030,23.040,10,26,R,,3564790,N,N,1,0,,C
01/03/2006,12:28:30.000,N,23.030,23.040,9,26,R,,3565031,N,N,1,0,,C
01/03/2006,12:28:31.000,N,23.030,23.040,9,25,R,,3565335,N,N,1,0,,C
01/03/2006,12:28:37.000,N,23.030,23.040,9,24,R,,3566297,N,N,1,0,,C
01/03/2006,12:28:38.000,N,23.030,23.040,9,23,R,,3566529,N,N,1,0,,C
01/03/2006,12:28:43.000,P,23.030,23.050,8,42,R,,3567607,P,P,0,0,,C
01/03/2006,12:28:43.000,N,23.030,23.040,9,33,R,,3567751,N,N,1,0,,C
01/03/2006,12:28:44.000,N,23.030,23.040,9,23,R,,3567934,N,N,1,0,,C
01/03/2006,12:28:44.000,N,23.030,23.040,9,20,R,,3568086,N,N,1,0,,C
01/03/2006,12:28:46.000,N,23.030,23.040,9,17,R,,3568433,N,N,1,0,,C
01/03/2006,12:28:47.000,N,23.030,23.040,9,20,R,,3568700,N,N,1,0,,C
01/03/2006,12:28:48.000,P,23.030,23.050,12,42,R,,3568944,P,P,6,0,,C
01/03/2006,12:28:48.000,T,23.020,23.050,6,14,R,BRUT,3568949,T,T,0,3,A,C
01/03/2006,12:28:48.000,T,23.020,23.050,6,58,R,CAES,3568953,T,T,0,0,A,C
01/03/2006,12:28:53.000,N,23.030,23.040,9,21,R,,3570280,N,N,6,0,,C
01/03/2006,12:28:55.000,P,23.030,23.050,9,42,R,,3570631,P,P,6,0,,C
01/03/2006,12:28:57.000,N,23.030,23.040,9,22,R,,3570972,N,N,6,0,,C
01/03/2006,12:29:07.000,N,23.030,23.040,10,22,R,,3573177,N,N,1,0,,C
01/03/2006,12:29:07.000,T,23.020,23.050,3,14,R,BRUT,3573195,T,T,0,3,A,C
01/03/2006,12:29:07.000,T,23.020,23.050,3,58,R,CAES,3573197,T,T,0,0,A,C
01/03/2006,12:29:07.000,P,23.030,23.050,8,42,R,,3573258,P,P,0,0,,C
01/03/2006,12:29:07.000,N,23.030,23.040,10,21,R,,3573273,N,N,1,0,,C
01/03/2006,12:29:10.000,P,23.030,23.040,8,3,R,,3573952,P,P,0,0,,C
01/03/2006,12:29:12.000,N,23.030,23.040,1,21,R,,3574356,N,N,6,0,,C
01/03/2006,12:29:12.000,N,23.020,23.040,79,33,R,,3574388,N,N,6,0,,C
01/03/2006,12:29:13.000,X,22.770,23.290,1,1,R,,3574541,X,X,0,0,,C
01/03/2006,12:29:14.000,N,23.030,23.040,2,35,R,,3574619,N,N,6,0,,C
01/03/2006,12:29:14.000,N,23.030,23.040,1,35,R,,3574724,N,N,0,0,,C
01/03/2006,12:29:14.000,X,22.780,23.290,1,1,R,,3574728,X,X,0,0,,C
01/03/2006,12:29:15.000,P,23.030,23.040,8,1,R,,3574956,P,P,0,0,,C
01/03/2006,12:29:16.000,P,23.030,23.050,8,42,R,,3574967,P,P,0,0,,C
01/03/2006,12:29:16.000,T,23.020,23.050,3,11,R,BRUT,3575038,T,T,0,0,A,C
01/03/2006,12:29:16.000,T,23.020,23.050,3,55,R,CAES,3575045,T,T,0,0,A,C
01/03/2006,12:29:16.000,N,23.020,23.040,88,35,R,,3575052,N,N,0,0,,C
01/03/2006,12:29:16.000,T,23.020,23.050,6,11,R,BRUT,3575058,T,T,0,3,A,C
01/03/2006,12:29:16.000,T,23.020,23.050,6,55,R,CAES,3575063,T,T,0,0,A,C
01/03/2006,12:29:16.000,P,23.030,23.050,8,32,R,,3575072,P,P,0,0,,C
01/03/2006,12:29:16.000,N,23.030,23.040,1,35,R,,3575076,N,N,0,0,,C
01/03/2006,12:29:16.000,N,23.030,23.040,1,33,R,,3575128,N,N,6,0,,C
01/03/2006,12:29:16.000,N,23.030,23.040,1,32,R,,3575141,N,N,6,0,,C
01/03/2006,12:29:16.000,X,22.770,23.290,1,1,R,,3575149,X,X,0,0,,C
01/03/2006,12:29:17.000,X,22.780,23.290,1,1,R,,3575244,X,X,0,0,,C
01/03/2006,12:29:17.000,N,23.030,23.040,1,33,R,,3575250,N,N,6,0,,C
01/03/2006,12:29:17.000,N,23.030,23.040,1,23,R,,3575340,N,N,6,0,,C
01/03/2006,12:29:17.000,N,23.030,23.040,11,23,R,,3575346,N,N,1,0,,C
01/03/2006,12:29:17.000,N,23.030,23.040,12,24,R,,3575358,N,N,1,0,,C
01/03/2006,12:29:18.000,N,23.030,23.040,12,23,R,,3575421,N,N,1,0,,C
01/03/2006,12:29:18.000,N,23.030,23.040,34,24,R,,3575473,N,N,1,0,,C
01/03/2006,12:29:18.000,T,23.020,23.050,6,8,R,BRUT,3575539,T,T,0,0,A,C
01/03/2006,12:29:18.000,T,23.020,23.050,6,52,R,CAES,3575544,T,T,0,0,A,C
01/03/2006,12:29:18.000,P,23.030,23.050,13,32,R,,3575548,P,P,0,0,,C
01/03/2006,12:29:18.000,T,23.020,23.050,6,5,R,BRUT,3575554,T,T,0,0,A,C
01/03/2006,12:29:18.000,T,23.020,23.050,6,49,R,CAES,3575561,T,T,0,0,A,C
01/03/2006,12:29:18.000,P,23.030,23.050,17,32,R,,3575566,P,P,0,0,,C
01/03/2006,12:29:18.000,P,23.030,23.050,30,32,R,,3575571,P,P,0,0,,C
01/03/2006,12:29:18.000,T,23.030,23.050,3,5,R,BRUT,3575574,T,T,0,3,A,C
01/03/2006,12:29:18.000,T,23.030,23.050,3,49,R,CAES,3575575,T,T,0,0,A,C
01/03/2006,12:29:18.000,P,23.030,23.050,33,32,R,,3575576,P,P,0,0,,C
01/03/2006,12:29:18.000,T,23.030,23.050,6,5,R,BRUT,3575577,T,T,0,3,A,C
01/03/2006,12:29:18.000,T,23.030,23.050,6,49,R,CAES,3575578,T,T,0,0,A,C
01/03/2006,12:29:19.000,P,23.030,23.050,30,32,R,,3575654,P,P,0,0,,C
01/03/2006,12:29:19.000,T,23.030,23.050,3,5,R,BRUT,3575658,T,T,0,3,A,C
01/03/2006,12:29:19.000,T,23.030,23.050,3,49,R,CAES,3575662,T,T,0,0,A,C
01/03/2006,12:29:19.000,N,23.030,23.040,34,23,R,,3575666,N,N,1,0,,C
01/03/2006,12:29:20.000,N,23.030,23.040,35,21,R,,3575765,N,N,1,0,,C
01/03/2006,12:29:20.000,N,23.030,23.040,35,22,R,,3575826,N,N,1,0,,C
01/03/2006,12:29:20.000,P,23.030,23.050,33,32,R,,3575848,P,P,0,0,,C
01/03/2006,12:29:20.000,N,23.030,23.040,35,23,R,,3575935,N,N,1,0,,C
01/03/2006,12:29:25.000,N,23.030,23.040,35,32,R,,3576841,N,N,1,0,,C
01/03/2006,12:29:26.000,P,23.030,23.050,30,32,R,,3576949,P,P,0,0,,C
01/03/2006,12:29:27.000,N,23.030,23.040,34,32,R,,3577175,N,N,1,0,,C
01/03/2006,12:29:29.000,N,23.030,23.040,6,32,R,,3577506,N,N,6,0,,C
01/03/2006,12:29:29.000,P,23.030,23.050,24,32,R,,3577660,P,P,6,0,,C
01/03/2006,12:29:30.000,N,23.030,23.040,6,33,R,,3577712,N,N,6,0,,C
01/03/2006,12:29:30.000,P,23.030,23.050,21,32,R,,3577808,P,P,6,0,,C
01/03/2006,12:29:30.000,T,23.020,23.050,11,5,R,BRUT,3577815,T,T,0,3,A,C
01/03/2006,12:29:30.000,T,23.020,23.050,11,49,R,CAES,3577821,T,T,0,0,A,C
01/03/2006,12:29:31.000,N,23.030,23.040,6,31,R,,3578006,N,N,6,0,,C
01/03/2006,12:29:33.000,N,23.030,23.040,4,31,R,,3578395,N,N,0,0,,C
01/03/2006,12:29:33.000,T,23.020,23.050,8,5,R,BRUT,3578467,T,T,0,3,A,C
01/03/2006,12:29:33.000,T,23.020,23.050,8,49,R,CAES,3578477,T,T,0,0,A,C
01/03/2006,12:29:33.000,P,23.030,23.050,8,32,R,,3578484,P,P,6,0,,C
01/03/2006,12:29:33.000,N,23.030,23.040,4,32,R,,3578498,N,N,6,0,,C
01/03/2006,12:29:36.000,N,23.030,23.040,4,35,R,,3579012,N,N,6,0,,C
01/03/2006,12:29:36.000,N,23.030,23.040,4,34,R,,3579108,N,N,6,0,,C
01/03/2006,12:29:42.000,N,23.030,23.040,4,33,R,,3580244,N,N,6,0,,C
01/03/2006,12:29:43.000,N,23.030,23.040,3,33,R,,3580403,N,N,0,0,,C
01/03/2006,12:29:44.000,N,23.030,23.040,5,33,R,,3580679,N,N,0,0,,C
01/03/2006,12:29:46.000,N,23.030,23.040,5,43,R,,3580839,N,N,6,0,,C
01/03/2006,12:29:47.000,N,23.030,23.040,4,43,R,,3581221,N,N,0,0,,C
01/03/2006,12:29:49.000,N,23.030,23.040,5,43,R,,3581522,N,N,0,0,,C
01/03/2006,12:29:52.000,N,23.030,23.040,1,43,R,,3582072,N,N,0,0,,C
01/03/2006,12:29:55.000,P,23.030,23.040,8,3,R,,3582703,P,P,0,0,,C
01/03/2006,12:29:55.000,N,23.020,23.040,80,43,R,,3582722,N,N,0,0,,C
01/03/2006,12:29:56.000,N,23.020,23.040,81,43,R,,3582808,N,N,0,0,,C
01/03/2006,12:29:56.000,X,22.770,23.290,1,1,R,,3582931,X,X,0,0,,C
01/03/2006,12:29:56.000,N,23.020,23.040,81,45,R,,3582967,N,N,6,0,,C
01/03/2006,12:29:57.000,N,23.020,23.040,90,45,R,,3583030,N,N,0,0,,C
01/03/2006,12:29:57.000,P,23.030,23.040,8,8,R,,3583226,P,P,0,0,,C
01/03/2006,12:29:57.000,T,23.020,23.050,5,5,R,BRUT,3583240,T,T,0,3,A,C
01/03/2006,12:29:57.000,T,23.020,23.050,5,49,R,CAES,3583249,T,T,0,0,A,C
01/03/2006,12:29:57.000,P,23.020,23.040,27,8,R,,3583284,P,P,6,0,,C
01/03/2006,12:29:57.000,T,23.020,23.050,2,5,R,BRUT,3583292,T,T,0,3,A,C
01/03/2006,12:29:57.000,T,23.020,23.050,2,49,R,CAES,3583298,T,T,0,0,A,C
01/03/2006,12:29:57.000,T,23.010,23.050,8,5,R,BRUT,3583311,T,T,0,3,A,C
01/03/2006,12:29:57.000,T,23.010,23.050,8,49,R,CAES,3583317,T,T,0,0,A,C
01/03/2006,12:29:57.000,P,23.020,23.040,19,14,R,,3583326,P,P,0,0,,C
01/03/2006,12:29:58.000,P,23.020,23.040,19,17,R,,3583335,P,P,0,0,,C
01/03/2006,12:29:58.000,P,23.020,23.040,19,25,R,,3583524,P,P,0,0,,C
01/03/2006,12:29:58.000,N,23.020,23.040,82,45,R,,3583546,N,N,1,0,,C
01/03/2006,12:29:58.000,P,23.020,23.040,19,28,R,,3583557,P,P,0,0,,C
01/03/2006,12:29:58.000,N,23.020,23.040,81,45,R,,3583583,N,N,1,0,,C
01/03/2006,12:29:58.000,P,23.020,23.040,19,31,R,,3583591,P,P,0,0,,C
01/03/2006,12:29:58.000,N,23.020,23.040,62,45,R,,3583923,N,N,1,0,,C
01/03/2006,12:29:59.000,P,23.020,23.040,16,34,R,,3584212,P,P,0,0,,C
01/03/2006,12:29:59.000,N,23.020,23.030,62,21,R,,3584295,N,N,1,0,,C
01/03/2006,12:29:59.000,N,23.020,23.030,59,21,R,,3584654,N,N,1,0,,C
01/03/2006,12:29:59.000,P,23.020,23.040,13,34,R,,3584694,P,P,0,0,,C
01/03/2006,12:29:59.000,N,23.020,23.030,54,21,R,,3584709,N,N,1,0,,C
01/03/2006,12:29:59.000,X,22.770,23.280,1,1,R,,3584745,X,X,0,0,,C
01/03/2006,12:30:00.000,N,23.020,23.030,54,22,R,,3585299,N,N,1,0,,C
01/03/2006,12:30:00.000,P,23.020,23.040,13,31,R,,3585321,P,P,0,0,,C
01/03/2006,12:30:00.000,N,23.020,23.030,54,25,R,,3585328,N,N,1,0,,C
01/03/2006,12:30:00.000,P,23.020,23.030,13,3,R,,3585344,P,P,0,0,,C
01/03/2006,12:30:01.000,N,23.020,23.030,54,16,R,,3585631,N,N,1,0,,C
01/03/2006,12:30:01.000,P,23.020,23.030,13,6,R,,3585639,P,P,0,0,,C
01/03/2006,12:30:01.000,T,23.010,23.050,8,8,R,BRUT,3585656,T,T,0,0,A,C
01/03/2006,12:30:01.000,T,23.010,23.050,8,52,R,CAES,3585662,T,T,0,0,A,C
01/03/2006,12:30:01.000,T,23.010,23.050,8,14,R,BRUT,3585675,T,T,0,0,A,C
01/03/2006,12:30:01.000,T,23.010,23.050,8,58,R,CAES,3585680,T,T,0,0,A,C
01/03/2006,12:30:01.000,N,23.020,23.030,54,22,R,,3585840,N,N,1,0,,C
01/03/2006,12:30:01.000,N,23.020,23.030,54,13,R,,3585919,N,N,1,0,,C
01/03/2006,12:30:02.000,P,23.020,23.030,13,6,R,,3586189,P,P,0,0,,C
01/03/2006,12:30:02.000,N,23.020,23.030,54,22,R,,3586396,N,N,1,0,,C
01/03/2006,12:30:03.000,N,23.020,23.030,54,13,R,,3586687,N,N,1,0,,C
01/03/2006,12:30:05.000,N,23.020,23.030,47,13,R,,3587602,N,N,1,0,,C
01/03/2006,12:30:07.000,N,23.020,23.030,48,13,R,,3588694,N,N,1,0,,C
01/03/2006,12:30:09.000,P,23.020,23.030,13,3,R,,3589354,P,P,0,0,,C
01/03/2006,12:30:09.000,N,23.020,23.030,48,10,R,,3589414,N,N,1,0,,C
01/03/2006,12:30:10.000,N,23.020,23.030,48,6,R,,3589797,N,N,1,0,,C
01/03/2006,12:30:11.000,N,23.020,23.030,48,4,R,,3590393,N,N,1,0,,C
01/03/2006,12:30:12.000,N,23.020,23.030,47,4,R,,3590856,N,N,1,0,,C
01/03/2006,12:30:13.000,N,23.020,23.030,48,3,R,,3591282,N,N,6,0,,C
01/03/2006,12:30:16.000,N,23.020,23.030,49,3,R,,3592341,N,N,6,0,,C
01/03/2006,12:30:18.000,N,23.020,23.030,50,3,R,,3592761,N,N,6,0,,C
01/03/2006,12:30:18.000,N,23.020,23.030,2,3,R,,3592978,N,N,6,0,,C
01/03/2006,12:30:18.000,P,23.010,23.030,25,3,R,,3593150,P,P,6,0,,C
01/03/2006,12:30:19.000,P,23.010,23.030,24,3,R,,3593359,P,P,0,0,,C
01/03/2006,12:30:19.000,P,23.010,23.030,29,3,R,,3593368,P,P,0,0,,C
01/03/2006,12:30:20.000,N,23.020,23.030,1,4,R,,3593658,N,N,1,0,,C
01/03/2006,12:30:21.000,N,23.020,23.030,1,6,R,,3593943,N,N,1,0,,C
01/03/2006,12:30:25.000,N,23.020,23.030,1,350,R,,3595133,N,N,1,0,,C
01/03/2006,12:30:26.000,P,23.010,23.030,29,16,R,,3595313,P,P,0,0,,C
01/03/2006,12:30:26.000,P,23.010,23.030,29,24,R,,3595321,P,P,0,0,,C
01/03/2006,12:30:26.000,N,23.010,23.030,44,351,R,,3595524,N,N,1,0,,C
01/03/2006,12:30:27.000,N,23.010,23.030,44,356,R,,3595688,N,N,1,0,,C
01/03/2006,12:30:27.000,P,23.010,23.030,21,24,R,,3595701,P,P,0,0,,C
01/03/2006,12:30:27.000,X,22.760,23.280,1,1,R,,3595729,X,X,0,0,,C
01/03/2006,12:30:27.000,T,23.010,23.050,6,14,R,BRUT,3595745,T,T,0,3,A,C
01/03/2006,12:30:27.000,T,23.010,23.050,6,58,R,CAES,3595751,T,T,0,0,A,C
01/03/2006,12:30:27.000,P,23.010,23.030,21,27,R,,3595773,P,P,0,0,,C
01/03/2006,12:30:27.000,T,23.010,23.050,5,14,R,BRUT,3595813,T,T,0,3,A,C
01/03/2006,12:30:27.000,T,23.010,23.050,5,58,R,CAES,3595815,T,T,0,0,A,C
01/03/2006,12:30:27.000,T,23.010,23.050,3,14,R,BRUT,3595817,T,T,0,3,A,C
01/03/2006,12:30:27.000,T,23.010,23.050,3,58,R,CAES,3595819,T,T,0,0,A,C
01/03/2006,12:30:27.000,T,23.000,23.050,11,14,R,BRUT,3595861,T,T,0,3,A,C
01/03/2006,12:30:27.000,T,23.000,23.050,65,58,R,CAES,3595868,T,T,0,0,A,C
01/03/2006,12:30:27.000,N,23.010,23.030,44,359,R,,3595898,N,N,1,0,,C
01/03/2006,12:30:28.000,N,23.010,23.030,44,362,R,,3596027,N,N,1,0,,C
01/03/2006,12:30:28.000,N,23.010,23.030,39,362,R,,3596034,N,N,1,0,,C
01/03/2006,12:30:28.000,N,23.010,23.030,39,363,R,,3596232,N,N,1,0,,C
01/03/2006,12:30:29.000,P,23.010,23.030,21,31,R,,3596467,P,P,0,0,,C
01/03/2006,12:30:29.000,P,23.010,23.030,8,31,R,,3596474,P,P,0,0,,C
01/03/2006,12:30:31.000,N,23.020,23.030,17,363,R,,3597334,N,N,1,0,,C
01/03/2006,12:30:32.000,P,23.010,23.020,8,5,R,,3597485,P,P,6,0,,C
01/03/2006,12:30:32.000,P,23.010,23.020,8,3,R,,3597498,P,P,6,0,,C
01/03/2006,12:30:32.000,P,23.010,23.030,16,31,R,,3597504,P,P,6,0,,C
01/03/2006,12:30:32.000,X,22.770,23.280,1,1,R,,3597530,X,X,0,0,,C
01/03/2006,12:30:32.000,P,23.010,23.030,17,31,R,,3597542,P,P,0,0,,C
01/03/2006,12:30:33.000,N,23.020,23.030,17,361,R,,3597723,N,N,1,0,,C
01/03/2006,12:30:34.000,N,23.020,23.030,17,362,R,,3598106,N,N,1,0,,C
01/03/2006,12:30:34.000,N,23.020,23.030,10,362,R,,3598265,N,N,1,0,,C
01/03/2006,12:30:34.000,P,23.010,23.030,17,28,R,,3598292,P,P,0,0,,C
01/03/2006,12:30:34.000,N,23.020,23.030,10,363,R,,3598474,N,N,1,0,,C
01/03/2006,12:30:35.000,N,23.020,23.030,1,363,R,,3598524,N,N,1,0,,C
01/03/2006,12:30:35.000,T,23.000,23.030,11,3,R,BRUT,3598692,T,T,0,3,A,C
01/03/2006,12:30:35.000,T,23.000,23.030,65,3,R,CAES,3598700,T,T,0,0,A,C
01/03/2006,12:30:35.000,T,23.000,23.030,11,6,R,BRUT,3598708,T,T,0,3,A,C
01/03/2006,12:30:35.000,T,23.000,23.030,65,6,R,CAES,3598716,T,T,0,0,A,C
01/03/2006,12:30:35.000,N,23.010,23.030,38,363,R,,3598743,N,N,1,0,,C
01/03/2006,12:30:35.000,N,23.010,23.020,38,17,R,,3598812,N,N,1,0,,C
01/03/2006,12:30:36.000,T,23.000,23.030,11,7,R,BRUT,3598943,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,23.000,23.030,65,7,R,CAES,3598951,T,T,0,0,A,C
01/03/2006,12:30:36.000,X,22.760,23.280,1,1,R,,3598966,X,X,0,0,,C
01/03/2006,12:30:36.000,X,22.760,23.270,1,1,R,,3598973,X,X,0,0,,C
01/03/2006,12:30:36.000,N,23.010,23.020,38,7,R,,3598979,N,N,1,0,,C
01/03/2006,12:30:36.000,T,23.000,23.030,11,8,R,BRUT,3598985,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,23.000,23.030,65,8,R,CAES,3598990,T,T,0,0,A,C
01/03/2006,12:30:36.000,P,23.010,23.030,16,28,R,,3599169,P,P,0,0,,C
01/03/2006,12:30:36.000,T,23.000,23.030,11,10,R,BRUT,3599217,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,23.000,23.030,65,10,R,CAES,3599225,T,T,0,0,A,C
01/03/2006,12:30:36.000,T,23.000,23.030,11,13,R,BRUT,3599237,T,T,0,3,A,C
01/03/2006,12:30:36.000,T,23.000,23.030,65,13,R,CAES,3599245,T,T,0,0,A,C
01/03/2006,12:30:36.000,P,23.010,23.030,16,25,R,,3599280,P,P,0,0,,C
01/03/2006,12:30:37.000,P,23.010,23.030,8,25,R,,3599536,P,P,0,0,,C
01/03/2006,12:30:37.000,N,23.010,23.020,37,7,R,,3599565,N,N,1,0,,C
01/03/2006,12:30:37.000,N,23.010,23.020,37,3,R,,3599583,N,N,1,0,,C
01/03/2006,12:30:37.000,N,23.010,23.020,37,1,R,,3599808,N,N,1,0,,C
01/03/2006,12:30:38.000,N,23.010,23.020,36,1,R,,3600133,N,N,1,0,,C
01/03/2006,12:30:38.000,T,22.980,23.050,19,19,R,TMBR,3600485,T,T,0,0,A,C
01/03/2006,12:30:38.000,T,23.000,23.030,46,13,R,CAES,3600492,T,T,0,0,A,C
01/03/2006,12:30:38.000,P,23.010,23.020,8,1,R,,3600535,P,P,0,0,,C
01/03/2006,12:30:38.000,T,23.000,23.030,8,13,R,BRUT,3600544,T,T,0,0,A,C
01/03/2006,12:30:38.000,T,23.000,23.030,43,13,R,CAES,3600551,T,T,0,0,A,C
01/03/2006,12:30:39.000,N,23.010,23.020,36,23,R,,3600773,N,N,1,0,,C
01/03/2006,12:30:39.000,T,23.000,23.030,5,13,R,BRUT,3600830,T,T,0,0,A,C
01/03/2006,12:30:39.000,T,23.000,23.030,40,13,R,CAES,3600836,T,T,0,0,A,C
01/03/2006,12:30:39.000,T,23.000,23.050,40,25,R,TRIM,3600873,T,T,0,3,A,C
01/03/2006,12:30:39.000,T,23.000,23.030,45,13,R,CAES,3600877,T,T,0,0,A,C
01/03/2006,12:30:39.000,N,23.010,23.020,36,43,R,,3600885,N,N,1,0,,C
01/03/2006,12:30:39.000,P,23.000,23.020,17,9,R,,3600889,P,P,0,0,,C
01/03/2006,12:30:39.000,P,23.000,23.020,14,15,R,,3600893,P,P,0,0,,C
01/03/2006,12:30:39.000,P,23.000,23.020,14,18,R,,3600897,P,P,0,0,,C
01/03/2006,12:30:39.000,N,23.010,23.020,35,43,R,,3601081,N,N,1,0,,C
01/03/2006,12:30:39.000,N,23.010,23.020,35,41,R,,3601158,N,N,1,0,,C
01/03/2006,12:30:39.000,P,23.000,23.020,14,24,R,,3601178,P,P,0,0,,C
01/03/2006,12:30:40.000,T,23.000,23.030,5,12,R,BRUT,3601373,T,T,0,3,A,C
01/03/2006,12:30:40.000,T,23.000,23.030,45,12,R,CAES,3601381,T,T,0,0,A,C
01/03/2006,12:30:40.000,T,22.760,23.770,1,1,R,SBSH,3601405,T,T,0,0,A,C
01/03/2006,12:30:40.000,T,23.000,23.030,5,11,R,BRUT,3601413,T,T,0,3,A,C
01/03/2006,12:30:40.000,T,23.000,23.030,45,11,R,CAES,3601421,T,T,0,0,A,C
01/03/2006,12:30:40.000,N,23.010,23.020,35,38,R,,3601653,N,N,1,0,,C
01/03/2006,12:30:41.000,P,23.000,23.020,14,33,R,,3601684,P,P,0,0,,C
01/03/2006,12:30:41.000,N,23.010,23.020,35,32,R,,3601731,N,N,6,0,,C
01/03/2006,12:30:41.000,N,23.010,23.020,32,32,R,,3601930,N,N,6,0,,C
01/03/2006,12:30:41.000,N,23.010,23.020,11,32,R,,3602179,N,N,6,0,,C
01/03/2006,12:30:42.000,P,23.000,23.020,14,38,R,,3602503,P,P,6,0,,C
01/03/2006,12:30:43.000,T,23.000,23.020,5,1,R,BRUT,3603004,T,T,0,3,A,C
01/03/2006,12:30:43.000,T,23.000,23.020,45,1,R,CAES,3603012,T,T,0,0,A,C
01/03/2006,12:30:43.000,N,23.010,23.020,1,32,R,,3603019,N,N,6,0,,C
01/03/2006,12:30:43.000,T,23.000,23.020,5,2,R,BRUT,3603032,T,T,0,3,A,C
01/03/2006,12:30:43.000,T,23.000,23.020,45,2,R,CAES,3603038,T,T,0,0,A,C
01/03/2006,12:30:43.000,T,23.000,46.110,5,1,R,BRUT,3603068,T,T,0,3,A,C
01/03/2006,12:30:43.000,T,23.000,23.050,45,44,R,CAES,3603072,T,T,0,0,A,C
01/03/2006,12:30:43.000,T,23.000,23.030,5,11,R,BRUT,3603081,T,T,0,3,A,C
01/03/2006,12:30:43.000,T,23.000,23.030,45,11,R,CAES,3603084,T,T,0,0,A,C
01/03/2006,12:30:43.000,T,23.000,23.030,5,11,R,BRUT,3603090,T,T,0,0,A,C
01/03/2006,12:30:44.000,T,23.000,23.030,5,14,R,BRUT,3603232,T,T,0,3,A,C
01/03/2006,12:30:44.000,T,23.000,23.030,45,14,R,CAES,3603240,T,T,0,0,A,C
01/03/2006,12:30:44.000,T,23.000,23.030,8,14,R,BRUT,3603247,T,T,0,0,A,C
01/03/2006,12:30:44.000,T,23.000,23.030,48,14,R,CAES,3603252,T,T,0,0,A,C
01/03/2006,12:30:44.000,N,23.010,23.020,1,22,R,,3603320,N,N,0,0,,C
01/03/2006,12:30:44.000,P,23.000,23.020,17,38,R,,3603473,P,P,0,0,,C
01/03/2006,12:30:44.000,P,23.000,23.020,17,35,R,,3603480,P,P,6,0,,C
01/03/2006,12:30:44.000,N,23.010,23.020,1,13,R,,3603490,N,N,0,0,,C
01/03/2006,12:30:45.000,N,23.010,23.020,1,1,R,,3603724,N,N,0,0,,C
01/03/2006,12:30:45.000,P,23.000,23.020,16,35,R,,3603763,P,P,0,0,,C
01/03/2006,12:30:47.000,P,23.000,23.020,16,15,R,,3605122,P,P,6,0,,C
01/03/2006,12:30:48.000,P,23.000,23.020,16,17,R,,3605570,P,P,6,0,,C
01/03/2006,12:30:48.000,T,23.000,23.030,11,14,R,BRUT,3605665,T,T,0,0,A,C
01/03/2006,12:30:48.000,T,23.000,23.030,51,14,R,CAES,3605671,T,T,0,0,A,C
01/03/2006,12:30:49.000,P,23.010,23.020,5,17,R,,3606141,P,P,1,0,,C
01/03/2006,12:30:49.000,P,23.010,23.020,5,11,R,,3606152,P,P,1,0,,C
01/03/2006,12:30:50.000,P,23.010,23.020,5,14,R,,3606892,P,P,1,0,,C
01/03/2006,12:30:53.000,T,23.000,23.030,11,11,R,BRUT,3607804,T,T,0,3,A,C
01/03/2006,12:30:53.000,T,23.000,23.030,51,11,R,CAES,3607812,T,T,0,0,A,C
01/03/2006,12:30:54.000,P,23.010,23.020,5,4,R,,3608199,P,P,1,0,,C
01/03/2006,12:30:54.000,P,23.010,23.020,5,3,R,,3608322,P,P,1,0,,C
01/03/2006,12:30:54.000,N,23.010,23.030,1,1,R,,3608325,N,N,0,0,,C
01/03/2006,12:30:54.000,X,22.760,23.280,1,1,R,,3608516,X,X,0,0,,C
01/03/2006,12:31:00.000,P,23.010,23.020,5,2,R,,3610454,P,P,1,0,,C
01/03/2006,12:31:05.000,N,23.010,23.030,1,8,R,,3612307,N,N,0,0,,C
01/03/2006,12:31:06.000,P,23.010,23.030,10,10,R,,3612387,P,P,4,0,,C
01/03/2006,12:31:06.000,T,23.000,23.030,11,9,R,BRUT,3612408,T,T,6,3,A,C
01/03/2006,12:31:06.000,T,23.000,23.030,51,9,R,CAES,3612430,T,T,0,0,A,C
01/03/2006,12:31:06.000,T,23.000,23.030,11,6,R,BRUT,3612438,T,T,0,3,A,C
01/03/2006,12:31:06.000,T,23.000,23.030,51,6,R,CAES,3612457,T,T,0,0,A,C
01/03/2006,12:31:06.000,P,23.010,23.030,14,10,R,,3612464,P,P,1,0,,C
01/03/2006,12:31:06.000,T,23.000,23.050,11,9,R,BRUT,3612485,T,T,0,3,A,C
01/03/2006,12:31:06.000,T,23.000,23.050,51,53,R,CAES,3612492,T,T,0,0,A,C
01/03/2006,12:31:06.000,T,23.000,23.040,11,2,R,BRUT,3612509,T,T,0,3,A,C
01/03/2006,12:31:06.000,T,23.000,23.040,51,2,R,CAES,3612513,T,T,0,0,A,C
01/03/2006,12:31:06.000,P,23.010,23.030,20,2,R,,3612518,P,P,6,0,,C
01/03/2006,12:31:06.000,P,23.010,23.030,21,2,R,,3612523,P,P,6,0,,C
01/03/2006,12:31:06.000,T,23.000,23.040,11,5,R,BRUT,3612536,T,T,0,3,A,C
01/03/2006,12:31:06.000,T,23.000,23.040,51,5,R,CAES,3612541,T,T,0,0,A,C
01/03/2006,12:31:06.000,N,23.010,23.030,1,9,R,,3612546,N,N,6,0,,C
01/03/2006,12:31:06.000,T,23.010,23.040,3,5,R,BRUT,3612588,T,T,0,1,A,C
01/03/2006,12:31:06.000,T,23.010,23.040,3,5,R,CAES,3612596,T,T,0,0,A,C
01/03/2006,12:31:06.000,P,23.020,23.030,4,2,R,,3612629,P,P,6,0,,C
01/03/2006,12:31:06.000,N,23.010,23.030,34,11,R,,3612633,N,N,6,0,,C
01/03/2006,12:31:06.000,P,23.020,23.030,7,2,R,,3612682,P,P,6,0,,C
01/03/2006,12:31:06.000,T,23.020,23.040,3,5,R,BRUT,3612686,T,T,0,1,A,C
01/03/2006,12:31:06.000,T,23.020,23.040,3,5,R,CAES,3612687,T,T,0,0,A,C
01/03/2006,12:31:07.000,N,23.010,23.030,33,9,R,,3612798,N,N,6,0,,C
01/03/2006,12:31:07.000,N,23.010,23.030,31,8,R,,3612983,N,N,6,0,,C
01/03/2006,12:31:08.000,N,23.010,23.030,31,1,R,,3613047,N,N,6,0,,C
01/03/2006,12:31:08.000,N,23.010,23.040,31,41,R,,3613062,N,N,0,0,,C
01/03/2006,12:31:08.000,N,23.010,23.040,41,41,R,,3613135,N,N,0,0,,C
01/03/2006,12:31:08.000,P,23.020,23.040,7,22,R,,3613233,P,P,6,0,,C
01/03/2006,12:31:08.000,P,23.020,23.040,15,17,R,,3613272,P,P,6,0,,C
01/03/2006,12:31:08.000,X,22.760,23.290,1,1,R,,3613293,X,X,0,0,,C
01/03/2006,12:31:08.000,P,23.020,23.040,15,11,R,,3613299,P,P,0,0,,C
01/03/2006,12:31:08.000,P,23.020,23.040,23,11,R,,3613318,P,P,6,0,,C
01/03/2006,12:31:08.000,T,23.020,23.040,3,3,R,BRUT,3613323,T,T,0,1,A,C
01/03/2006,12:31:08.000,T,23.020,23.040,3,3,R,CAES,3613342,T,T,0,0,A,C
01/03/2006,12:31:08.000,N,23.020,23.040,2,41,R,,3613366,N,N,0,0,,C
01/03/2006,12:31:08.000,P,23.020,23.040,23,8,R,,3613372,P,P,0,0,,C
01/03/2006,12:31:08.000,T,23.020,23.050,3,9,R,BRUT,3613374,T,T,0,3,A,C
01/03/2006,12:31:08.000,T,23.020,23.050,3,53,R,CAES,3613375,T,T,0,0,A,C
01/03/2006,12:31:08.000,T,23.020,23.050,3,11,R,BRUT,3613376,T,T,0,0,A,C
01/03/2006,12:31:08.000,T,23.020,23.050,3,55,R,CAES,3613377,T,T,0,0,A,C
01/03/2006,12:31:08.000,T,23.020,23.050,6,14,R,BRUT,3613388,T,T,0,3,A,C
01/03/2006,12:31:08.000,T,23.020,23.050,6,58,R,CAES,3613389,T,T,0,0,A,C
01/03/2006,12:31:09.000,X,22.770,23.290,1,1,R,,3613432,X,X,0,0,,C
01/03/2006,12:31:09.000,P,23.020,23.040,26,8,R,,3613480,P,P,6,0,,C
01/03/2006,12:31:09.000,N,23.020,23.040,2,35,R,,3613598,N,N,6,0,,C
01/03/2006,12:31:09.000,N,23.030,23.040,4,35,R,,3613659,N,N,1,0,,C
01/03/2006,12:31:10.000,N,23.030,23.040,20,35,R,,3613804,N,N,1,0,,C
01/03/2006,12:31:10.000,X,22.780,23.290,1,1,R,,3613830,X,X,0,0,,C
01/03/2006,12:31:10.000,P,23.020,23.040,34,8,R,,3613849,P,P,0,0,,C
01/03/2006,12:31:10.000,P,23.020,23.040,37,8,R,,3614005,P,P,0,0,,C
01/03/2006,12:31:10.000,N,23.030,23.040,20,31,R,,3614065,N,N,1,0,,C
01/03/2006,12:31:10.000,N,23.030,23.040,19,18,R,,3614071,N,N,1,0,,C
01/03/2006,12:31:11.000,N,23.030,23.040,20,18,R,,3614154,N,N,1,0,,C
01/03/2006,12:31:11.000,T,23.020,23.050,6,11,R,BRUT,3614215,T,T,0,0,A,C
01/03/2006,12:31:11.000,T,23.020,23.050,6,55,R,CAES,3614234,T,T,0,0,A,C
01/03/2006,12:31:11.000,T,23.020,23.050,6,15,R,BRUT,3614241,T,T,0,0,A,C
01/03/2006,12:31:11.000,T,23.020,23.050,6,59,R,CAES,3614262,T,T,0,0,A,C
01/03/2006,12:31:11.000,P,23.020,23.050,37,37,R,,3614359,P,P,0,0,,C
01/03/2006,12:31:11.000,P,23.020,23.050,37,39,R,,3614405,P,P,0,0,,C
01/03/2006,12:31:11.000,N,23.030,23.040,21,19,R,,3614468,N,N,1,0,,C
01/03/2006,12:31:11.000,N,23.030,23.040,19,19,R,,3614488,N,N,1,0,,C
01/03/2006,12:31:12.000,N,23.030,23.040,22,19,R,,3614670,N,N,1,0,,C
01/03/2006,12:31:13.000,N,23.030,23.040,22,42,R,,3614973,N,N,1,0,,C
01/03/2006,12:31:13.000,P,23.020,23.040,37,8,R,,3615160,P,P,0,0,,C
01/03/2006,12:31:13.000,N,23.030,23.040,24,42,R,,3615168,N,N,1,0,,C
01/03/2006,12:31:13.000,T,23.020,23.050,6,18,R,BRUT,3615183,T,T,0,0,A,C
01/03/2006,12:31:13.000,T,23.020,23.050,6,62,R,CAES,3615189,T,T,0,0,A,C
01/03/2006,12:31:14.000,N,23.030,23.040,24,38,R,,3615602,N,N,1,0,,C
01/03/2006,12:31:15.000,N,23.030,23.040,40,39,R,,3616022,N,N,1,0,,C
01/03/2006,12:31:16.000,T,23.020,23.050,3,18,R,BRUT,3616244,T,T,0,3,A,C
01/03/2006,12:31:16.000,T,23.020,23.050,3,62,R,CAES,3616248,T,T,0,0,A,C
01/03/2006,12:31:16.000,P,23.020,23.040,34,8,R,,3616396,P,P,0,0,,C
01/03/2006,12:31:16.000,P,23.030,23.040,8,8,R,,3616414,P,P,0,0,,C
01/03/2006,12:31:16.000,N,23.030,23.040,40,19,R,,3616418,N,N,1,0,,C
01/03/2006,12:31:17.000,N,23.030,23.040,44,19,R,,3616616,N,N,1,0,,C
01/03/2006,12:31:17.000,T,23.020,23.050,6,18,R,BRUT,3616632,T,T,0,3,A,C
01/03/2006,12:31:17.000,T,23.020,23.050,6,62,R,CAES,3616633,T,T,0,0,A,C
01/03/2006,12:31:17.000,P,23.030,23.050,8,39,R,,3616716,P,P,0,0,,C
01/03/2006,12:31:17.000,P,23.030,23.050,9,39,R,,3616753,P,P,0,0,,C
01/03/2006,12:31:18.000,N,23.030,23.040,44,1,R,,3616764,N,N,1,0,,C
01/03/2006,12:31:18.000,T,23.020,23.050,6,15,R,BRUT,3616919,T,T,0,0,A,C
01/03/2006,12:31:18.000,T,23.020,23.050,6,59,R,CAES,3616925,T,T,0,0,A,C
01/03/2006,12:31:18.000,P,23.030,23.050,12,39,R,,3616937,P,P,0,0,,C
01/03/2006,12:31:18.000,P,23.030,23.050,13,39,R,,3616947,P,P,0,0,,C
01/03/2006,12:31:18.000,P,23.030,23.050,16,16,R,,3616966,P,P,0,0,,C
01/03/2006,12:31:19.000,T,22.980,23.070,19,19,R,TMBR,3617047,T,T,0,0,A,C
01/03/2006,12:31:19.000,T,23.020,23.050,6,40,R,CAES,3617053,T,T,0,0,A,C
01/03/2006,12:31:19.000,T,23.020,23.050,6,13,R,BRUT,3617060,T,T,0,0,A,C
01/03/2006,12:31:19.000,T,23.020,23.050,6,38,R,CAES,3617068,T,T,0,0,A,C
01/03/2006,12:31:19.000,P,23.030,23.050,28,16,R,,3617076,P,P,0,0,,C
01/03/2006,12:31:19.000,T,23.030,23.050,3,5,R,BRUT,3617082,T,T,0,3,A,C
01/03/2006,12:31:19.000,T,23.030,23.050,3,30,R,CAES,3617096,T,T,0,0,A,C
01/03/2006,12:31:19.000,P,23.030,23.050,33,16,R,,3617101,P,P,0,0,,C
01/03/2006,12:31:19.000,N,23.030,23.050,44,29,R,,3617105,N,N,1,0,,C
01/03/2006,12:31:19.000,N,23.030,23.050,44,21,R,,3617109,N,N,4,0,,C
01/03/2006,12:31:19.000,N,23.030,23.050,44,2,R,,3617131,N,N,0,0,,C
01/03/2006,12:31:19.000,P,23.030,23.050,33,11,R,,3617249,P,P,0,0,,C
01/03/2006,12:31:19.000,T,23.030,23.050,3,3,R,BRUT,3617256,T,T,0,0,A,C
01/03/2006,12:31:19.000,T,23.030,23.050,3,28,R,CAES,3617263,T,T,0,0,A,C
01/03/2006,12:31:19.000,T,23.030,23.070,3,9,R,BRUT,3617285,T,T,0,0,A,C
01/03/2006,12:31:19.000,T,23.030,23.050,3,25,R,CAES,3617290,T,T,0,0,A,C
01/03/2006,12:31:19.000,P,23.040,23.050,1,8,R,,3617299,P,P,4,0,,C
01/03/2006,12:31:20.000,X,22.780,23.300,1,1,R,,3617377,X,X,0,0,,C
01/03/2006,12:31:20.000,N,23.040,23.050,4,2,R,,3617402,N,N,4,0,,C
01/03/2006,12:31:20.000,P,23.040,23.060,1,25,R,,3617409,P,P,0,0,,C
01/03/2006,12:31:20.000,P,23.040,23.060,1,26,R,,3617415,P,P,0,0,,C
01/03/2006,12:31:20.000,T,23.030,23.060,3,2,R,BRUT,3617429,T,T,0,0,A,C
01/03/2006,12:31:20.000,T,23.030,23.060,3,4,R,BRUT,3617434,T,T,0,0,A,C
01/03/2006,12:31:20.000,P,23.030,23.060,35,26,R,,3617440,P,P,0,0,,C
01/03/2006,12:31:20.000,P,23.030,23.060,35,26,R,,3617445,P,P,0,0,,C
01/03/2006,12:31:20.000,P,23.040,23.060,3,26,R,,3617565,P,P,0,0,,C
01/03/2006,12:31:20.000,N,23.040,23.150,4,402,R,,3617579,N,N,0,0,,C
01/03/2006,12:31:20.000,X,22.790,23.300,1,1,R,,3617585,X,X,0,0,,C
01/03/2006,12:31:21.000,P,23.040,23.060,8,21,R,,3617730,P,P,4,0,,C
01/03/2006,12:31:21.000,X,22.790,23.400,1,1,R,,3617765,X,X,0,0,,C
01/03/2006,12:31:21.000,P,23.040,23.060,8,10,R,,3617771,P,P,0,0,,C
01/03/2006,12:31:21.000,C,22.950,23.470,1,1,R,,3617777,C,C,0,0,,C
01/03/2006,12:31:22.000,N,23.040,23.060,4,28,R,,3618049,N,N,0,0,,C
01/03/2006,12:31:22.000,N,23.040,23.060,4,23,R,,3618054,N,N,0,0,,C
01/03/2006,12:31:22.000,N,23.040,23.060,1,18,R,,3618092,N,N,0,0,,C
01/03/2006,12:31:22.000,P,23.040,23.060,8,18,R,,3618158,P,P,0,0,,C
01/03/2006,12:31:22.000,P,23.040,23.060,8,10,R,,3618166,P,P,0,0,,C
01/03/2006,12:31:22.000,X,22.790,23.310,1,1,R,,3618174,X,X,0,0,,C
01/03/2006,12:31:22.000,C,22.950,23.460,1,1,R,,3618182,C,C,0,0,,C
01/03/2006,12:31:23.000,N,23.040,23.060,1,18,R,,3618303,N,N,0,0,,C
01/03/2006,12:31:23.000,P,23.040,23.060,3,10,R,,3618352,P,P,4,0,,C
01/03/2006,12:31:23.000,N,23.040,23.060,1,19,R,,3618489,N,N,0,0,,C
01/03/2006,12:31:23.000,N,23.040,23.060,10,19,R,,3618512,N,N,4,0,,C
01/03/2006,12:31:23.000,P,23.030,23.060,23,10,R,,3618534,P,P,0,0,,C
01/03/2006,12:31:23.000,P,23.030,23.060,28,13,R,,3618544,P,P,0,0,,C
01/03/2006,12:31:23.000,P,23.030,23.060,28,16,R,,3618554,P,P,0,0,,C
01/03/2006,12:31:24.000,N,23.040,23.060,8,19,R,,3618713,N,N,4,0,,C
01/03/2006,12:31:24.000,P,23.030,23.060,24,24,R,,3618738,P,P,0,0,,C
01/03/2006,12:31:24.000,N,23.040,23.050,2,5,R,,3618947,N,N,4,0,,C
01/03/2006,12:31:24.000,P,23.030,23.060,29,24,R,,3618954,P,P,0,0,,C
01/03/2006,12:31:24.000,P,23.030,23.060,29,29,R,,3618968,P,P,0,0,,C
01/03/2006,12:31:24.000,N,23.030,23.050,35,5,R,,3619022,N,N,4,0,,C
01/03/2006,12:31:25.000,N,23.030,23.050,35,2,R,,3619223,N,N,0,0,,C
01/03/2006,12:31:25.000,X,22.790,23.300,1,1,R,,3619231,X,X,0,0,,C
01/03/2006,12:31:25.000,X,22.780,23.300,1,1,R,,3619266,X,X,0,0,,C
01/03/2006,12:31:25.000,P,23.030,23.050,29,5,R,,3619276,P,P,0,0,,C
01/03/2006,12:31:25.000,P,23.030,23.060,29,31,R,,3619412,P,P,0,0,,C
01/03/2006,12:31:25.000,P,23.030,23.060,24,29,R,,3619419,P,P,0,0,,C
01/03/2006,12:31:25.000,P,23.030,23.050,24,5,R,,3619442,P,P,0,0,,C
01/03/2006,12:31:26.000,P,23.030,23.060,24,29,R,,3619485,P,P,0,0,,C
01/03/2006,12:31:26.000,N,23.030,23.040,39,2,R,,3619593,N,N,1,0,,C
01/03/2006,12:31:26.000,P,23.030,23.060,19,29,R,,3619608,P,P,0,0,,C
01/03/2006,12:31:26.000,P,23.030,23.060,22,29,R,,3619631,P,P,0,0,,C
01/03/2006,12:31:26.000,P,23.030,23.060,19,32,R,,3619646,P,P,0,0,,C
01/03/2006,12:31:26.000,P,23.030,23.050,19,9,R,,3619662,P,P,0,0,,C
01/03/2006,12:31:26.000,N,23.030,23.040,41,2,R,,3619750,N,N,1,0,,C
01/03/2006,12:31:26.000,X,22.780,23.290,1,1,R,,3619768,X,X,0,0,,C
01/03/2006,12:31:26.000,T,23.020,23.060,11,4,R,BRUT,3619792,T,T,0,3,A,C
01/03/2006,12:31:26.000,T,23.020,23.050,11,25,R,CAES,3619800,T,T,0,0,A,C
01/03/2006,12:31:27.000,P,23.030,23.050,14,9,R,,3619953,P,P,0,0,,C
01/03/2006,12:31:27.000,P,23.030,23.050,11,9,R,,3619963,P,P,0,0,,C
01/03/2006,12:31:27.000,P,23.030,23.050,8,9,R,,3619968,P,P,0,0,,C
01/03/2006,12:31:27.000,P,23.030,23.050,8,17,R,,3619976,P,P,0,0,,C
01/03/2006,12:31:27.000,P,23.030,23.050,8,20,R,,3619984,P,P,0,0,,C
01/03/2006,12:31:27.000,N,23.030,23.040,38,2,R,,3620150,N,N,1,0,,C
01/03/2006,12:31:29.000,N,23.030,23.040,37,2,R,,3620561,N,N,1,0,,C
01/03/2006,12:31:30.000,N,23.030,23.040,77,2,R,,3621002,N,N,1,0,,C
01/03/2006,12:31:31.000,P,23.030,23.050,13,20,R,,3621167,P,P,0,0,,C
01/03/2006,12:31:31.000,P,23.030,23.050,16,20,R,,3621307,P,P,0,0,,C
01/03/2006,12:31:31.000,P,23.030,23.040,16,1,R,,3621366,P,P,0,0,,C
01/03/2006,12:31:31.000,N,23.030,23.040,77,1,R,,3621446,N,N,6,0,,C
01/03/2006,12:31:32.000,N,23.030,23.040,78,1,R,,3621617,N,N,6,0,,C
01/03/2006,12:31:32.000,T,23.020,23.050,11,3,R,BRUT,3621631,T,T,0,0,A,C
01/03/2006,12:31:32.000,T,23.020,23.050,11,28,R,CAES,3621639,T,T,0,0,A,C
01/03/2006,12:31:32.000,T,23.020,23.050,11,6,R,BRUT,3621646,T,T,0,0,A,C
01/03/2006,12:31:32.000,T,23.020,23.050,11,31,R,CAES,3621652,T,T,0,0,A,C
01/03/2006,12:31:33.000,P,23.030,23.040,21,1,R,,3621741,P,P,6,0,,C
01/03/2006,12:31:33.000,N,23.040,23.050,4,8,R,,3621760,N,N,6,0,,C
01/03/2006,12:31:33.000,P,23.030,23.040,16,1,R,,3621881,P,P,0,0,,C
01/03/2006,12:31:33.000,X,22.790,23.300,1,1,R,,3621889,X,X,0,0,,C
01/03/2006,12:31:33.000,P,23.030,23.050,16,26,R,,3621896,P,P,6,0,,C
01/03/2006,12:31:33.000,P,23.030,23.050,21,21,R,,3621904,P,P,4,0,,C
01/03/2006,12:31:34.000,P,23.030,23.050,21,13,R,,3622067,P,P,0,0,,C
01/03/2006,12:31:34.000,P,23.030,23.050,21,14,R,,3622075,P,P,0,0,,C
01/03/2006,12:31:34.000,N,23.040,23.050,4,3,R,,3622344,N,N,0,0,,C
01/03/2006,12:31:35.000,N,23.030,23.050,78,3,R,,3622589,N,N,4,0,,C
01/03/2006,12:31:35.000,P,23.030,23.050,21,11,R,,3622606,P,P,0,0,,C
01/03/2006,12:31:36.000,X,22.780,23.300,1,1,R,,3622747,X,X,0,0,,C
01/03/2006,12:31:36.000,P,23.030,23.050,27,11,R,,3622754,P,P,0,0,,C
01/03/2006,12:31:36.000,P,23.030,23.040,43,1,R,,3622758,P,P,6,0,,C
01/03/2006,12:31:36.000,T,23.020,23.050,11,3,R,BRUT,3622766,T,T,0,0,A,C
01/03/2006,12:31:36.000,T,23.020,23.050,11,28,R,CAES,3622768,T,T,0,0,A,C
01/03/2006,12:31:36.000,T,23.030,23.060,3,9,R,BRUT,3622800,T,T,0,3,A,C
01/03/2006,12:31:36.000,T,23.030,23.050,3,25,R,CAES,3622808,T,T,0,0,A,C
01/03/2006,12:31:36.000,P,23.030,23.040,44,1,R,,3622852,P,P,0,0,,C
01/03/2006,12:31:37.000,N,23.030,23.050,82,3,R,,3622928,N,N,6,0,,C
01/03/2006,12:31:37.000,N,23.030,23.050,82,7,R,,3622955,N,N,0,0,,C
01/03/2006,12:31:37.000,N,23.030,23.050,83,3,R,,3622984,N,N,6,0,,C
01/03/2006,12:31:37.000,P,23.030,23.040,43,1,R,,3623029,P,P,0,0,,C
01/03/2006,12:31:37.000,N,23.030,23.050,83,4,R,,3623127,N,N,0,0,,C
01/03/2006,12:31:38.000,N,23.030,23.050,99,4,R,,3623352,N,N,6,0,,C
01/03/2006,12:31:38.000,N,23.030,23.050,99,5,R,,3623427,N,N,0,0,,C
01/03/2006,12:31:38.000,N,23.030,23.050,99,7,R,,3623451,N,N,0,0,,C
01/03/2006,12:31:38.000,N,23.030,23.050,99,11,R,,3623457,N,N,0,0,,C
01/03/2006,12:31:39.000,N,23.030,23.050,99,8,R,,3623666,N,N,0,0,,C
01/03/2006,12:31:39.000,N,23.030,23.050,83,8,R,,3623846,N,N,6,0,,C
01/03/2006,12:31:40.000,N,23.030,23.050,83,11,R,,3624027,N,N,0,0,,C
01/03/2006,12:31:44.000,N,23.030,23.050,82,11,R,,3625322,N,N,6,0,,C
01/03/2006,12:31:45.000,P,23.030,23.040,40,1,R,,3625426,P,P,0,0,,C
01/03/2006,12:31:46.000,N,23.030,23.050,79,11,R,,3625712,N,N,6,0,,C
01/03/2006,12:31:48.000,P,23.030,23.040,43,1,R,,3626286,P,P,0,0,,C
01/03/2006,12:31:49.000,N,23.030,23.050,82,11,R,,3626562,N,N,6,0,,C
01/03/2006,12:31:52.000,N,23.030,23.050,81,11,R,,3627309,N,N,6,0,,C
01/03/2006,12:31:58.000,P,23.030,23.050,45,24,R,,3628704,P,P,4,0,,C
01/03/2006,12:31:58.000,P,23.030,23.050,45,6,R,,3628712,P,P,0,0,,C
01/03/2006,12:31:58.000,P,23.030,23.050,46,6,R,,3628719,P,P,0,0,,C
01/03/2006,12:31:58.000,T,23.030,23.060,5,9,R,BRUT,3628726,T,T,0,3,A,C
01/03/2006,12:31:58.000,T,23.030,23.050,5,25,R,CAES,3628732,T,T,0,0,A,C
01/03/2006,12:31:58.000,N,23.030,23.050,81,13,R,,3628738,N,N,0,0,,C
01/03/2006,12:31:58.000,P,23.030,23.050,49,6,R,,3628755,P,P,0,0,,C
01/03/2006,12:32:00.000,N,23.030,23.050,97,12,R,,3629069,N,N,4,0,,C
01/03/2006,12:32:00.000,P,23.030,23.050,46,6,R,,3629141,P,P,0,0,,C
01/03/2006,12:32:00.000,P,23.030,23.050,45,9,R,,3629286,P,P,0,0,,C
01/03/2006,12:32:01.000,N,23.040,23.050,8,12,R,,3629551,N,N,4,0,,C
01/03/2006,12:32:01.000,X,22.790,23.300,1,1,R,,3629787,X,X,0,0,,C
01/03/2006,12:32:01.000,N,23.040,23.050,8,14,R,,3629831,N,N,0,0,,C
01/03/2006,12:32:03.000,N,23.040,23.050,8,37,R,,3630430,N,N,1,0,,C
01/03/2006,12:32:04.000,P,23.030,23.050,45,17,R,,3630667,P,P,0,0,,C
01/03/2006,12:32:04.000,P,23.030,23.050,45,22,R,,3630674,P,P,0,0,,C
01/03/2006,12:32:05.000,P,23.030,23.050,45,25,R,,3630914,P,P,0,0,,C
01/03/2006,12:32:05.000,N,23.040,23.050,8,42,R,,3631109,N,N,1,0,,C
01/03/2006,12:32:05.000,N,23.040,23.050,8,47,R,,3631113,N,N,1,0,,C
01/03/2006,12:32:06.000,N,23.040,23.050,8,44,R,,3631234,N,N,1,0,,C
01/03/2006,12:32:07.000,N,23.040,23.050,9,44,R,,3631571,N,N,1,0,,C
01/03/2006,12:32:08.000,N,23.040,23.050,6,44,R,,3631802,N,N,1,0,,C
01/03/2006,12:32:09.000,N,23.040,23.050,6,46,R,,3632018,N,N,1,0,,C
01/03/2006,12:32:10.000,N,23.040,23.050,7,46,R,,3632119,N,N,1,0,,C
01/03/2006,12:32:10.000,P,23.030,23.050,45,28,R,,3632211,P,P,0,0,,C
01/03/2006,12:32:10.000,N,23.040,23.050,23,46,R,,3632226,N,N,1,0,,C
01/03/2006,12:32:11.000,N,23.040,23.050,23,47,R,,3632332,N,N,1,0,,C
01/03/2006,12:32:15.000,N,23.040,23.050,26,47,R,,3633253,N,N,1,0,,C
01/03/2006,12:32:15.000,N,23.040,23.050,26,56,R,,3633361,N,N,1,0,,C
01/03/2006,12:32:15.000,N,23.040,23.050,23,56,R,,3633392,N,N,1,0,,C
01/03/2006,12:32:16.000,N,23.040,23.050,23,55,R,,3633511,N,N,1,0,,C
01/03/2006,12:32:17.000,P,23.030,23.050,45,31,R,,3633677,P,P,0,0,,C
01/03/2006,12:32:18.000,N,23.040,23.050,18,55,R,,3634172,N,N,1,0,,C
01/03/2006,12:32:19.000,N,23.040,23.050,18,51,R,,3634455,N,N,1,0,,C
01/03/2006,12:32:22.000,N,23.040,23.050,15,51,R,,3635299,N,N,1,0,,C
01/03/2006,12:32:23.000,N,23.040,23.050,15,52,R,,3635594,N,N,1,0,,C
01/03/2006,12:32:24.000,N,23.040,23.050,6,52,R,,3635923,N,N,1,0,,C
01/03/2006,12:32:25.000,N,23.040,23.050,1,52,R,,3636302,N,N,1,0,,C
01/03/2006,12:32:25.000,N,23.040,23.050,2,52,R,,3636328,N,N,1,0,,C
01/03/2006,12:32:25.000,N,23.040,23.050,1,52,R,,3636350,N,N,1,0,,C
01/03/2006,12:32:26.000,N,23.040,23.050,2,52,R,,3636691,N,N,1,0,,C
01/03/2006,12:32:27.000,N,23.040,23.050,1,52,R,,3636849,N,N,1,0,,C
01/03/2006,12:32:27.000,N,23.030,23.050,82,52,R,,3636853,N,N,1,0,,C
01/03/2006,12:32:27.000,N,23.030,23.050,82,51,R,,3636862,N,N,1,0,,C
01/03/2006,12:32:27.000,X,22.780,23.300,1,1,R,,3637058,X,X,0,0,,C
01/03/2006,12:32:29.000,N,23.030,23.050,91,51,R,,3637599,N,N,1,0,,C
01/03/2006,12:32:30.000,N,23.030,23.050,75,51,R,,3637976,N,N,1,0,,C
01/03/2006,12:32:30.000,N,23.030,23.050,75,55,R,,3638083,N,N,1,0,,C
01/03/2006,12:32:31.000,N,23.030,23.050,75,56,R,,3638480,N,N,1,0,,C
01/03/2006,12:32:36.000,N,23.040,23.050,8,56,R,,3639700,N,N,1,0,,C
01/03/2006,12:32:36.000,N,23.040,23.050,8,57,R,,3639717,N,N,1,0,,C
01/03/2006,12:32:36.000,X,22.790,23.300,1,1,R,,3639843,X,X,0,0,,C
01/03/2006,12:32:38.000,N,23.040,23.050,6,57,R,,3640349,N,N,1,0,,C
01/03/2006,12:32:39.000,N,23.040,23.050,5,57,R,,3640695,N,N,1,0,,C
01/03/2006,12:32:40.000,N,23.040,23.050,1,57,R,,3640797,N,N,1,0,,C
01/03/2006,12:32:40.000,N,23.040,23.050,5,57,R,,3640948,N,N,1,0,,C
01/03/2006,12:32:41.000,P,23.040,23.050,3,31,R,,3641169,P,P,0,0,,C
01/03/2006,12:32:41.000,P,23.040,23.050,3,28,R,,3641229,P,P,0,0,,C
01/03/2006,12:32:41.000,N,23.030,23.050,66,57,R,,3641340,N,N,6,0,,C
01/03/2006,12:32:42.000,N,23.040,23.050,9,57,R,,3641529,N,N,1,0,,C
01/03/2006,12:32:42.000,X,22.780,23.300,1,1,R,,3641545,X,X,0,0,,C
01/03/2006,12:32:43.000,X,22.790,23.300,1,1,R,,3641714,X,X,0,0,,C
01/03/2006,12:32:43.000,N,23.040,23.050,9,79,R,,3641729,N,N,1,0,,C
01/03/2006,12:32:44.000,P,23.040,23.050,3,22,R,,3642035,P,P,0,0,,C
01/03/2006,12:32:45.000,N,23.040,23.050,9,75,R,,3642485,N,N,1,0,,C
01/03/2006,12:32:45.000,P,23.030,23.050,42,22,R,,3642682,P,P,0,0,,C
01/03/2006,12:32:45.000,P,23.030,23.050,47,22,R,,3642687,P,P,0,0,,C
01/03/2006,12:32:45.000,P,23.030,23.050,47,25,R,,3642716,P,P,0,0,,C
01/03/2006,12:32:45.000,N,23.040,23.050,8,75,R,,3642730,N,N,1,0,,C
01/03/2006,12:32:46.000,N,23.030,23.050,66,74,R,,3643231,N,N,1,0,,C
01/03/2006,12:32:47.000,N,23.030,23.040,66,3,R,,3643425,N,N,1,0,,C
01/03/2006,12:32:47.000,X,22.780,23.300,1,1,R,,3643445,X,X,0,0,,C
01/03/2006,12:32:47.000,P,23.030,23.050,42,25,R,,3643626,P,P,0,0,,C
01/03/2006,12:32:47.000,X,22.780,23.290,1,1,R,,3643653,X,X,0,0,,C
01/03/2006,12:32:48.000,N,23.030,23.040,69,3,R,,3644001,N,N,1,0,,C
01/03/2006,12:32:48.000,P,23.030,23.050,37,25,R,,3644016,P,P,0,0,,C
01/03/2006,12:32:49.000,P,23.030,23.040,37,3,R,,3644168,P,P,0,0,,C
01/03/2006,12:32:49.000,N,23.030,23.040,66,3,R,,3644175,N,N,6,0,,C
01/03/2006,12:32:49.000,T,23.030,23.060,2,9,R,BRUT,3644183,T,T,0,3,A,C
01/03/2006,12:32:49.000,T,23.030,23.050,2,25,R,CAES,3644189,T,T,0,0,A,C
01/03/2006,12:32:49.000,P,23.030,23.040,34,3,R,,3644202,P,P,6,0,,C
01/03/2006,12:32:49.000,P,23.030,23.040,34,4,R,,3644218,P,P,6,0,,C
01/03/2006,12:32:49.000,N,23.030,23.040,66,1,R,,3644348,N,N,0,0,,C
01/03/2006,12:32:50.000,N,23.030,23.050,66,55,R,,3644488,N,N,0,0,,C
01/03/2006,12:32:50.000,N,23.030,23.050,66,305,R,,3644496,N,N,0,0,,C
01/03/2006,12:32:50.000,P,23.030,23.040,34,2,R,,3644641,P,P,6,0,,C
01/03/2006,12:32:50.000,P,23.030,23.040,34,1,R,,3644673,P,P,6,0,,C
01/03/2006,12:32:50.000,T,23.030,23.050,2,1,R,BRUT,3644680,T,T,0,0,A,C
01/03/2006,12:32:50.000,T,23.030,23.050,2,26,R,CAES,3644686,T,T,0,0,A,C
01/03/2006,12:32:50.000,X,22.780,23.300,1,1,R,,3644696,X,X,0,0,,C
01/03/2006,12:32:50.000,T,23.030,23.050,2,4,R,BRUT,3644704,T,T,0,0,A,C
01/03/2006,12:32:50.000,T,23.030,23.050,2,29,R,CAES,3644707,T,T,0,0,A,C
01/03/2006,12:32:50.000,P,23.030,23.040,15,1,R,,3644792,P,P,0,0,,C
01/03/2006,12:32:50.000,N,23.030,23.050,66,309,R,,3644795,N,N,0,0,,C
01/03/2006,12:32:51.000,T,23.030,23.050,2,7,R,BRUT,3644802,T,T,0,0,A,C
01/03/2006,12:32:51.000,T,23.030,23.050,2,32,R,CAES,3644808,T,T,0,0,A,C
01/03/2006,12:32:51.000,N,23.030,23.050,66,307,R,,3644859,N,N,0,0,,C
01/03/2006,12:32:51.000,N,23.030,23.050,66,306,R,,3644929,N,N,0,0,,C
01/03/2006,12:32:51.000,N,23.030,23.050,66,307,R,,3644939,N,N,0,0,,C
01/03/2006,12:32:52.000,N,23.030,23.050,66,305,R,,3645065,N,N,0,0,,C
01/03/2006,12:32:52.000,N,23.030,23.050,66,306,R,,3645180,N,N,0,0,,C
01/03/2006,12:32:55.000,P,23.030,23.040,15,4,R,,3645865,P,P,6,0,,C
01/03/2006,12:32:55.000,N,23.030,23.050,66,309,R,,3645903,N,N,0,0,,C
01/03/2006,12:32:56.000,P,23.030,23.040,13,4,R,,3646016,P,P,0,0,,C
01/03/2006,12:32:56.000,T,23.020,23.050,11,7,R,BRUT,3646070,T,T,0,3,A,C
01/03/2006,12:32:56.000,T,23.020,23.050,11,32,R,CAES,3646074,T,T,0,0,A,C
01/03/2006,12:32:59.000,T,23.020,23.050,8,7,R,BRUT,3646720,T,T,0,3,A,C
01/03/2006,12:32:59.000,T,23.020,23.050,8,32,R,CAES,3646727,T,T,0,0,A,C
01/03/2006,12:33:01.000,N,23.030,23.050,66,310,R,,3647172,N,N,0,0,,C
01/03/2006,12:33:01.000,N,23.030,23.050,66,318,R,,3647280,N,N,0,0,,C
01/03/2006,12:33:03.000,N,23.030,23.050,60,318,R,,3647556,N,N,6,0,,C
01/03/2006,12:33:06.000,P,23.030,23.050,13,40,R,,3648318,P,P,6,0,,C
01/03/2006,12:33:06.000,T,23.020,23.050,8,9,R,BRUT,3648332,T,T,0,0,A,C
01/03/2006,12:33:06.000,T,23.020,23.050,8,34,R,CAES,3648337,T,T,0,0,A,C
01/03/2006,12:33:06.000,T,23.020,23.050,8,12,R,BRUT,3648349,T,T,0,0,A,C
01/03/2006,12:33:06.000,T,23.020,23.050,8,37,R,CAES,3648352,T,T,0,0,A,C
01/03/2006,12:33:06.000,P,23.030,23.050,13,43,R,,3648358,P,P,0,0,,C
01/03/2006,12:33:07.000,N,23.030,23.050,60,317,R,,3648570,N,N,1,0,,C
01/03/2006,12:33:08.000,N,23.040,23.050,4,317,R,,3648680,N,N,1,0,,C
01/03/2006,12:33:08.000,X,22.790,23.300,1,1,R,,3648806,X,X,0,0,,C
01/03/2006,12:33:08.000,P,23.030,23.050,16,43,R,,3648819,P,P,0,0,,C
01/03/2006,12:33:08.000,P,23.030,23.050,16,40,R,,3648824,P,P,0,0,,C
01/03/2006,12:33:09.000,N,23.040,23.050,4,313,R,,3648961,N,N,1,0,,C
01/03/2006,12:33:10.000,N,23.040,23.050,1,313,R,,3649135,N,N,1,0,,C
01/03/2006,12:33:10.000,N,23.030,23.050,60,313,R,,3649184,N,N,1,0,,C
01/03/2006,12:33:11.000,P,23.030,23.050,13,40,R,,3649301,P,P,0,0,,C
01/03/2006,12:33:11.000,P,23.030,23.050,13,43,R,,3649367,P,P,0,0,,C
01/03/2006,12:33:11.000,N,23.030,23.050,60,323,R,,3649392,N,N,1,0,,C
01/03/2006,12:33:11.000,X,22.780,23.300,1,1,R,,3649407,X,X,0,0,,C
01/03/2006,12:33:12.000,N,23.030,23.050,60,326,R,,3649518,N,N,1,0,,C
01/03/2006,12:33:15.000,N,23.030,23.050,60,324,R,,3650198,N,N,1,0,,C
01/03/2006,12:33:15.000,N,23.030,23.050,60,326,R,,3650294,N,N,1,0,,C
01/03/2006,12:33:23.000,N,23.030,23.050,60,328,R,,3651817,N,N,1,0,,C
01/03/2006,12:33:23.000,P,23.030,23.050,13,40,R,,3651925,P,P,0,0,,C
01/03/2006,12:33:24.000,N,23.030,23.050,60,325,R,,3652212,N,N,1,0,,C
01/03/2006,12:33:26.000,N,23.030,23.050,63,325,R,,3652576,N,N,1,0,,C
01/03/2006,12:33:26.000,P,23.030,23.050,16,40,R,,3652682,P,P,0,0,,C
01/03/2006,12:33:28.000,T,23.030,23.050,2,12,R,BRUT,3653273,T,T,0,3,A,C
01/03/2006,12:33:28.000,T,23.030,23.050,2,37,R,CAES,3653280,T,T,0,0,A,C
01/03/2006,12:33:28.000,N,23.030,23.040,61,256,R,,3653321,N,N,1,0,,C
01/03/2006,12:33:29.000,P,23.030,23.050,18,43,R,,3653496,P,P,0,0,,C
01/03/2006,12:33:29.000,P,23.030,23.050,15,43,R,,3653504,P,P,0,0,,C
01/03/2006,12:33:29.000,X,22.780,23.290,1,1,R,,3653560,X,X,0,0,,C
01/03/2006,12:33:29.000,N,23.030,23.040,60,256,R,,3653661,N,N,1,0,,C
01/03/2006,12:33:29.000,T,23.020,23.050,8,12,R,BRUT,3653688,T,T,0,3,A,C
01/03/2006,12:33:29.000,T,23.020,23.050,8,37,R,CAES,3653696,T,T,0,0,A,C
01/03/2006,12:33:29.000,N,23.030,23.040,58,256,R,,3653704,N,N,1,0,,C
01/03/2006,12:33:29.000,T,23.020,23.050,5,12,R,BRUT,3653743,T,T,0,3,A,C
01/03/2006,12:33:29.000,T,23.020,23.050,5,37,R,CAES,3653749,T,T,0,0,A,C
01/03/2006,12:33:29.000,N,23.030,23.040,58,260,R,,3653886,N,N,1,0,,C
01/03/2006,12:33:30.000,N,23.030,23.040,51,260,R,,3653902,N,N,1,0,,C
01/03/2006,12:33:30.000,P,23.030,23.050,13,43,R,,3653929,P,P,0,0,,C
01/03/2006,12:33:30.000,P,23.030,23.040,13,8,R,,3654038,P,P,0,0,,C
01/03/2006,12:33:30.000,P,23.030,23.040,13,11,R,,3654042,P,P,0,0,,C
01/03/2006,12:33:30.000,P,23.030,23.040,13,18,R,,3654058,P,P,0,0,,C
01/03/2006,12:33:30.000,N,23.030,23.040,51,263,R,,3654066,N,N,1,0,,C
01/03/2006,12:33:30.000,P,23.030,23.040,13,21,R,,3654078,P,P,0,0,,C
01/03/2006,12:33:31.000,P,23.030,23.040,13,24,R,,3654201,P,P,0,0,,C
01/03/2006,12:33:31.000,P,23.030,23.040,13,30,R,,3654232,P,P,0,0,,C
01/03/2006,12:33:31.000,N,23.030,23.040,44,263,R,,3654247,N,N,1,0,,C
01/03/2006,12:33:32.000,N,23.030,23.040,34,263,R,,3654652,N,N,1,0,,C
01/03/2006,12:33:32.000,P,23.030,23.040,13,40,R,,3654660,P,P,0,0,,C
01/03/2006,12:33:33.000,N,23.030,23.040,1,263,R,,3654952,N,N,6,0,,C
01/03/2006,12:33:33.000,P,23.030,23.040,8,40,R,,3654999,P,P,6,0,,C
01/03/2006,12:33:33.000,P,23.030,23.040,8,47,R,,3655133,P,P,0,0,,C
01/03/2006,12:33:33.000,T,23.020,23.050,7,12,R,BRUT,3655137,T,T,0,3,A,C
01/03/2006,12:33:33.000,T,23.020,23.050,7,37,R,CAES,3655195,T,T,0,0,A,C
01/03/2006,12:33:34.000,P,23.030,23.040,8,37,R,,3655217,P,P,0,0,,C
01/03/2006,12:33:34.000,P,23.020,23.040,23,40,R,,3655221,P,P,6,0,,C
01/03/2006,12:33:39.000,P,23.030,23.040,3,32,R,,3657031,P,P,6,0,,C
01/03/2006,12:33:39.000,P,23.030,23.040,3,32,R,,3657038,P,P,0,0,,C
01/03/2006,12:33:39.000,T,23.020,23.040,7,9,R,BRUT,3657058,T,T,0,1,A,C
01/03/2006,12:33:39.000,T,23.020,23.040,7,9,R,CAES,3657066,T,T,0,0,A,C
01/03/2006,12:33:40.000,T,23.020,23.040,7,11,R,BRUT,3657374,T,T,0,1,A,C
01/03/2006,12:33:41.000,T,23.020,23.040,7,11,R,CAES,3657383,T,T,0,0,A,C
01/03/2006,12:33:41.000,T,23.020,23.040,7,14,R,BRUT,3657391,T,T,0,1,A,C
01/03/2006,12:33:41.000,T,23.020,23.040,7,14,R,CAES,3657399,T,T,0,0,A,C
01/03/2006,12:33:41.000,P,23.030,23.040,3,29,R,,3657732,P,P,0,0,,C
01/03/2006,12:33:41.000,P,23.030,23.040,3,32,R,,3657800,P,P,0,0,,C
01/03/2006,12:33:43.000,P,23.030,23.040,6,32,R,,3658370,P,P,6,0,,C
01/03/2006,12:33:46.000,P,23.030,23.040,3,32,R,,3659560,P,P,6,0,,C
01/03/2006,12:33:46.000,P,23.030,23.040,3,35,R,,3659783,P,P,0,0,,C
01/03/2006,12:33:48.000,P,23.030,23.040,3,32,R,,3660328,P,P,0,0,,C
01/03/2006,12:33:49.000,N,23.020,23.040,13,265,R,,3660917,N,N,6,0,,C
01/03/2006,12:33:49.000,N,23.030,23.040,2,255,R,,3660941,N,N,6,0,,C
01/03/2006,12:33:50.000,X,22.770,23.290,1,1,R,,3661136,X,X,0,0,,C
01/03/2006,12:33:50.000,X,22.780,23.290,1,1,R,,3661161,X,X,0,0,,C
01/03/2006,12:33:50.000,N,23.030,23.040,1,255,R,,3661426,N,N,0,0,,C
01/03/2006,12:33:50.000,N,23.030,23.040,1,277,R,,3661442,N,N,6,0,,C
01/03/2006,12:33:50.000,N,23.030,23.040,1,279,R,,3661448,N,N,6,0,,C
01/03/2006,12:33:50.000,N,23.030,23.040,3,279,R,,3661455,N,N,0,0,,C
01/03/2006,12:33:51.000,P,23.030,23.040,6,32,R,,3661780,P,P,6,0,,C
01/03/2006,12:33:51.000,N,23.030,23.040,6,279,R,,3661786,N,N,0,0,,C
01/03/2006,12:33:52.000,P,23.030,23.040,6,35,R,,3662299,P,P,6,0,,C
01/03/2006,12:33:53.000,N,23.030,23.040,6,289,R,,3662602,N,N,6,0,,C
01/03/2006,12:33:55.000,N,23.030,23.040,3,289,R,,3663789,N,N,0,0,,C
01/03/2006,12:33:56.000,P,23.030,23.040,3,35,R,,3663963,P,P,6,0,,C
01/03/2006,12:33:57.000,N,23.030,23.040,3,290,R,,3664392,N,N,6,0,,C
01/03/2006,12:33:58.000,N,23.030,23.040,3,40,R,,3664810,N,N,6,0,,C
01/03/2006,12:33:58.000,T,23.020,23.040,7,12,R,BRUT,3665031,T,T,0,1,A,C
01/03/2006,12:33:58.000,T,23.020,23.040,7,12,R,CAES,3665038,T,T,0,0,A,C
01/03/2006,12:33:58.000,T,23.020,23.040,7,9,R,BRUT,3665044,T,T,0,1,A,C
01/03/2006,12:33:58.000,T,23.020,23.040,7,9,R,CAES,3665050,T,T,0,0,A,C
01/03/2006,12:33:58.000,P,23.030,23.040,3,29,R,,3665142,P,P,6,0,,C
01/03/2006,12:33:58.000,P,23.030,23.040,3,27,R,,3665143,P,P,0,0,,C
01/03/2006,12:33:59.000,N,23.030,23.040,4,40,R,,3665365,N,N,1,0,,C
01/03/2006,12:34:00.000,P,23.030,23.040,3,17,R,,3665529,P,P,0,0,,C
01/03/2006,12:34:00.000,P,23.030,23.040,3,11,R,,3665547,P,P,0,0,,C
01/03/2006,12:34:00.000,P,23.030,23.040,3,6,R,,3665554,P,P,0,0,,C
01/03/2006,12:34:00.000,P,23.030,23.040,5,3,R,,3665560,P,P,6,0,,C
01/03/2006,12:34:00.000,T,23.020,23.040,10,9,R,BRUT,3665575,T,T,0,1,A,C
01/03/2006,12:34:00.000,T,23.020,23.040,10,9,R,CAES,3665584,T,T,0,0,A,C
01/03/2006,12:34:00.000,T,23.030,23.040,2,9,R,BRUT,3665602,T,T,0,1,A,C
01/03/2006,12:34:00.000,T,23.030,23.040,2,9,R,CAES,3665606,T,T,0,0,A,C
01/03/2006,12:34:00.000,T,23.030,23.050,2,12,R,BRUT,3665688,T,T,0,3,A,C
01/03/2006,12:34:00.000,T,23.030,23.050,2,37,R,CAES,3665689,T,T,0,0,A,C
01/03/2006,12:34:01.000,N,23.030,23.040,4,41,R,,3665848,N,N,6,0,,C
01/03/2006,12:34:01.000,N,23.030,23.040,5,41,R,,3665984,N,N,0,0,,C
01/03/2006,12:34:04.000,N,23.030,23.040,4,41,R,,3666959,N,N,0,0,,C
01/03/2006,12:34:06.000,N,23.030,23.040,4,40,R,,3667595,N,N,6,0,,C
01/03/2006,12:34:08.000,N,23.030,23.040,4,50,R,,3667904,N,N,6,0,,C
01/03/2006,12:34:08.000,N,23.030,23.040,4,200,R,,3667911,N,N,6,0,,C
01/03/2006,12:34:09.000,P,23.030,23.040,5,13,R,,3668050,P,P,0,0,,C
01/03/2006,12:34:09.000,P,23.030,23.040,5,16,R,,3668056,P,P,0,0,,C
01/03/2006,12:34:09.000,N,23.030,23.040,3,200,R,,3668188,N,N,0,0,,C
01/03/2006,12:34:09.000,N,23.030,23.040,3,201,R,,3668300,N,N,6,0,,C
01/03/2006,12:34:10.000,N,23.030,23.040,3,204,R,,3668473,N,N,6,0,,C
01/03/2006,12:34:11.000,N,23.030,23.040,3,194,R,,3668516,N,N,6,0,,C
01/03/2006,12:34:11.000,P,23.030,23.040,3,16,R,,3668521,P,P,6,0,,C
01/03/2006,12:34:11.000,T,23.020,23.050,10,12,R,BRUT,3668531,T,T,0,3,A,C
01/03/2006,12:34:11.000,T,23.020,23.050,10,37,R,CAES,3668533,T,T,0,0,A,C
01/03/2006,12:34:11.000,P,23.030,23.040,3,25,R,,3668535,P,P,0,0,,C
01/03/2006,12:34:11.000,T,23.020,23.050,7,12,R,BRUT,3668598,T,T,0,3,A,C
01/03/2006,12:34:11.000,T,23.020,23.050,7,37,R,CAES,3668600,T,T,0,0,A,C
01/03/2006,12:34:11.000,N,23.030,23.040,3,195,R,,3668661,N,N,6,0,,C
01/03/2006,12:34:13.000,N,23.030,23.040,3,102,R,,3668986,N,N,6,0,,C
01/03/2006,12:34:13.000,P,23.030,23.040,3,22,R,,3669155,P,P,6,0,,C
01/03/2006,12:34:14.000,P,23.030,23.040,3,17,R,,3669258,P,P,0,0,,C
01/03/2006,12:34:15.000,T,23.030,23.050,2,12,R,BRUT,3669830,T,T,0,3,A,C
01/03/2006,12:34:15.000,T,23.030,23.050,2,37,R,CAES,3669838,T,T,0,0,A,C
01/03/2006,12:34:15.000,P,23.030,23.040,3,10,R,,3669853,P,P,0,0,,C
01/03/2006,12:34:16.000,P,23.030,23.040,5,4,R,,3669969,P,P,6,0,,C
01/03/2006,12:34:16.000,P,23.030,23.040,8,4,R,,3669982,P,P,6,0,,C
01/03/2006,12:34:16.000,P,23.030,23.040,12,3,R,,3669990,P,P,6,0,,C
01/03/2006,12:34:16.000,T,23.030,23.050,2,9,R,BRUT,3670107,T,T,0,0,A,C
01/03/2006,12:34:16.000,T,23.030,23.050,2,34,R,CAES,3670115,T,T,0,0,A,C
01/03/2006,12:34:16.000,N,23.030,23.040,3,54,R,,3670124,N,N,6,0,,C
01/03/2006,12:34:16.000,T,23.030,23.050,2,8,R,BRUT,3670151,T,T,0,0,A,C
01/03/2006,12:34:16.000,T,23.030,23.050,2,33,R,CAES,3670156,T,T,0,0,A,C
01/03/2006,12:34:16.000,T,23.030,23.050,5,5,R,BRUT,3670160,T,T,0,3,A,C
01/03/2006,12:34:16.000,T,23.030,23.050,5,30,R,CAES,3670164,T,T,0,0,A,C
01/03/2006,12:34:17.000,P,23.030,23.040,16,3,R,,3670298,P,P,6,0,,C
01/03/2006,12:34:17.000,P,23.030,23.050,16,16,R,,3670355,P,P,0,0,,C
01/03/2006,12:34:17.000,P,23.030,23.050,19,16,R,,3670478,P,P,6,0,,C
01/03/2006,12:34:17.000,P,23.030,23.050,20,16,R,,3670499,P,P,6,0,,C
01/03/2006,12:34:17.000,N,23.030,23.040,3,7,R,,3670567,N,N,6,0,,C
01/03/2006,12:34:18.000,P,23.030,23.050,25,16,R,,3670719,P,P,6,0,,C
01/03/2006,12:34:18.000,N,23.030,23.040,3,5,R,,3670910,N,N,6,0,,C
01/03/2006,12:34:23.000,N,23.030,23.040,3,53,R,,3672465,N,N,6,0,,C
01/03/2006,12:34:23.000,N,23.030,23.040,6,54,R,,3672472,N,N,6,0,,C
01/03/2006,12:34:23.000,N,23.030,23.040,6,47,R,,3672611,N,N,6,0,,C
01/03/2006,12:34:23.000,P,23.030,23.050,30,16,R,,3672619,P,P,6,0,,C
01/03/2006,12:34:25.000,P,23.030,23.040,30,3,R,,3673016,P,P,0,0,,C
01/03/2006,12:34:26.000,P,23.030,23.040,27,3,R,,3673140,P,P,6,0,,C
01/03/2006,12:34:26.000,N,23.030,23.040,3,47,R,,3673285,N,N,0,0,,C
01/03/2006,12:34:26.000,N,23.030,23.040,3,100,R,,3673386,N,N,6,0,,C
01/03/2006,12:34:27.000,P,23.030,23.040,13,6,R,,3673488,P,P,6,0,,C
01/03/2006,12:34:30.000,N,23.030,23.040,2,100,R,,3674042,N,N,0,0,,C
01/03/2006,12:34:31.000,N,23.030,23.040,2,137,R,,3674145,N,N,6,0,,C
01/03/2006,12:34:31.000,N,23.030,23.040,2,136,R,,3674246,N,N,6,0,,C
01/03/2006,12:34:32.000,N,23.030,23.040,3,136,R,,3674364,N,N,0,0,,C
01/03/2006,12:34:32.000,P,23.030,23.040,12,6,R,,3674380,P,P,6,0,,C
01/03/2006,12:34:36.000,P,23.030,23.040,9,6,R,,3675214,P,P,6,0,,C
01/03/2006,12:34:36.000,T,23.030,23.050,5,8,R,BRUT,3675221,T,T,0,0,A,C
01/03/2006,12:34:36.000,T,23.030,23.050,5,33,R,CAES,3675228,T,T,0,0,A,C
01/03/2006,12:34:36.000,T,23.030,23.050,2,14,R,BRUT,3675234,T,T,0,3,A,C
01/03/2006,12:34:36.000,T,23.030,23.050,2,39,R,CAES,3675239,T,T,0,0,A,C
01/03/2006,12:34:42.000,N,23.030,23.040,17,136,R,,3676693,N,N,1,0,,C
01/03/2006,12:34:51.000,T,23.030,23.050,2,11,R,BRUT,3678344,T,T,0,0,A,C
01/03/2006,12:34:51.000,T,23.030,23.050,2,36,R,CAES,3678367,T,T,0,0,A,C
01/03/2006,12:34:51.000,P,23.030,23.050,12,16,R,,3678430,P,P,0,0,,C
01/03/2006,12:34:51.000,P,23.030,23.050,23,16,R,,3678435,P,P,6,0,,C
01/03/2006,12:34:51.000,P,23.030,23.050,28,16,R,,3678439,P,P,6,0,,C
01/03/2006,12:34:51.000,N,23.030,23.040,17,126,R,,3678621,N,N,6,0,,C
01/03/2006,12:34:52.000,P,23.030,23.050,29,16,R,,3678708,P,P,6,0,,C
01/03/2006,12:34:52.000,T,23.030,23.050,2,8,R,BRUT,3678716,T,T,0,0,A,C
01/03/2006,12:34:52.000,T,23.030,23.050,2,33,R,CAES,3678723,T,T,0,0,A,C
01/03/2006,12:34:52.000,P,23.030,23.050,36,16,R,,3678733,P,P,6,0,,C
01/03/2006,12:34:52.000,T,23.030,23.050,5,5,R,BRUT,3678738,T,T,0,3,A,C
01/03/2006,12:34:52.000,T,23.030,23.050,5,30,R,CAES,3678742,T,T,0,0,A,C
01/03/2006,12:34:52.000,N,23.030,23.040,20,126,R,,3678853,N,N,0,0,,C
01/03/2006,12:34:53.000,N,23.030,23.040,20,127,R,,3678993,N,N,6,0,,C
01/03/2006,12:34:58.000,P,23.030,23.050,35,16,R,,3680174,P,P,6,0,,C
01/03/2006,12:34:59.000,P,23.030,23.050,32,16,R,,3680459,P,P,6,0,,C
01/03/2006,12:35:00.000,N,23.030,23.040,17,127,R,,3680633,N,N,0,0,,C
01/03/2006,12:35:00.000,P,23.030,23.050,35,16,R,,3680792,P,P,6,0,,C
01/03/2006,12:35:01.000,N,23.030,23.040,20,127,R,,3681097,N,N,0,0,,C
01/03/2006,12:35:05.000,P,23.030,23.050,32,16,R,,3682227,P,P,6,0,,C
01/03/2006,12:35:06.000,N,23.030,23.040,17,127,R,,3682661,N,N,0,0,,C
01/03/2006,12:35:07.000,P,23.030,23.050,31,16,R,,3682811,P,P,6,0,,C
01/03/2006,12:35:08.000,N,23.030,23.040,18,127,R,,3683021,N,N,0,0,,C
01/03/2006,12:35:10.000,P,23.030,23.040,31,3,R,,3683678,P,P,0,0,,C
01/03/2006,12:35:10.000,P,23.030,23.040,20,3,R,,3683701,P,P,6,0,,C
01/03/2006,12:35:20.000,N,23.030,23.040,1,127,R,,3686257,N,N,0,0,,C
01/03/2006,12:35:20.000,N,23.020,23.040,7,127,R,,3686304,N,N,0,0,,C
01/03/2006,12:35:20.000,X,22.770,23.290,1,1,R,,3686478,X,X,0,0,,C
01/03/2006,12:35:20.000,P,23.030,23.040,15,3,R,,3686480,P,P,6,0,,C
01/03/2006,12:35:20.000,P,23.030,23.040,12,3,R,,3686481,P,P,6,0,,C
01/03/2006,12:35:20.000,T,23.030,23.050,2,5,R,BRUT,3686482,T,T,0,3,A,C
01/03/2006,12:35:20.000,T,23.030,23.050,2,30,R,CAES,3686483,T,T,0,0,A,C
01/03/2006,12:35:20.000,P,23.030,23.050,12,19,R,,3686484,P,P,0,0,,C
01/03/2006,12:35:22.000,N,23.030,23.040,1,128,R,,3686832,N,N,6,0,,C
01/03/2006,12:35:23.000,X,22.780,23.290,1,1,R,,3686953,X,X,0,0,,C
01/03/2006,12:35:25.000,N,23.030,23.040,1,127,R,,3687632,N,N,6,0,,C
01/03/2006,12:35:26.000,N,23.030,23.040,1,117,R,,3687958,N,N,6,0,,C
01/03/2006,12:35:27.000,N,23.030,23.040,1,113,R,,3688123,N,N,6,0,,C
01/03/2006,12:35:27.000,T,23.030,23.050,2,8,R,BRUT,3688245,T,T,0,0,A,C
01/03/2006,12:35:27.000,T,23.030,23.050,2,33,R,CAES,3688252,T,T,0,0,A,C
01/03/2006,12:35:27.000,T,23.030,23.050,2,11,R,BRUT,3688258,T,T,0,0,A,C
01/03/2006,12:35:27.000,T,23.030,23.050,2,36,R,CAES,3688264,T,T,0,0,A,C
01/03/2006,12:35:28.000,P,23.030,23.040,12,1,R,,3688397,P,P,0,0,,C
01/03/2006,12:35:28.000,N,23.020,23.040,15,118,R,,3688491,N,N,6,0,,C
01/03/2006,12:35:28.000,N,23.020,23.040,16,118,R,,3688494,N,N,0,0,,C
01/03/2006,12:35:29.000,X,22.770,23.290,1,1,R,,3688610,X,X,0,0,,C
01/03/2006,12:35:29.000,N,23.020,23.040,17,119,R,,3688618,N,N,6,0,,C
01/03/2006,12:35:29.000,P,23.030,23.040,12,4,R,,3688625,P,P,0,0,,C
01/03/2006,12:35:29.000,N,23.030,23.040,1,120,R,,3688734,N,N,6,0,,C
01/03/2006,12:35:30.000,X,22.780,23.290,1,1,R,,3688852,X,X,0,0,,C
01/03/2006,12:35:37.000,N,23.030,23.040,1,119,R,,3690321,N,N,6,0,,C
01/03/2006,12:35:42.000,N,23.020,23.040,18,119,R,,3691338,N,N,0,0,,C
01/03/2006,12:35:42.000,X,22.770,23.290,1,1,R,,3691461,X,X,0,0,,C
01/03/2006,12:35:43.000,N,23.020,23.040,21,119,R,,3691553,N,N,0,0,,C
01/03/2006,12:35:45.000,T,22.520,23.540,1,1,R,SBSH,3692174,T,T,0,0,A,C
01/03/2006,12:35:53.000,N,23.020,23.040,20,119,R,,3693516,N,N,0,0,,C
01/03/2006,12:35:55.000,P,23.030,23.040,12,7,R,,3693922,P,P,0,0,,C
01/03/2006,12:35:56.000,N,23.030,23.040,2,119,R,,3694006,N,N,0,0,,C
01/03/2006,12:35:56.000,X,22.780,23.290,1,1,R,,3694104,X,X,0,0,,C
01/03/2006,12:35:56.000,N,23.030,23.040,18,119,R,,3694122,N,N,1,0,,C
01/03/2006,12:35:56.000,N,23.030,23.040,18,120,R,,3694127,N,N,1,0,,C
01/03/2006,12:35:57.000,P,23.030,23.040,17,7,R,,3694219,P,P,0,0,,C
01/03/2006,12:35:57.000,N,23.030,23.040,20,120,R,,3694310,N,N,1,0,,C
01/03/2006,12:35:58.000,N,23.030,23.040,21,120,R,,3694492,N,N,1,0,,C
01/03/2006,12:35:59.000,N,23.030,23.040,22,120,R,,3694820,N,N,1,0,,C
01/03/2006,12:36:02.000,N,23.030,23.040,22,119,R,,3695432,N,N,1,0,,C
01/03/2006,12:36:05.000,N,23.030,23.040,21,119,R,,3696084,N,N,1,0,,C
01/03/2006,12:36:06.000,N,23.030,23.040,1,119,R,,3696393,N,N,6,0,,C
01/03/2006,12:36:07.000,P,23.030,23.040,12,7,R,,3696519,P,P,6,0,,C
01/03/2006,12:36:08.000,N,23.020,23.040,7,119,R,,3696827,N,N,0,0,,C
01/03/2006,12:36:08.000,N,23.030,23.040,1,119,R,,3696835,N,N,0,0,,C
01/03/2006,12:36:10.000,X,22.770,23.290,1,1,R,,3697071,X,X,0,0,,C
01/03/2006,12:36:10.000,X,22.780,23.290,1,1,R,,3697078,X,X,0,0,,C
01/03/2006,12:36:11.000,N,23.030,23.040,1,130,R,,3697491,N,N,6,0,,C
01/03/2006,12:36:12.000,N,23.030,23.040,1,131,R,,3697627,N,N,6,0,,C
01/03/2006,12:36:13.000,N,23.030,23.040,2,131,R,,3697879,N,N,0,0,,C
01/03/2006,12:36:18.000,N,23.030,23.040,1,131,R,,3699229,N,N,0,0,,C
01/03/2006,12:36:19.000,N,23.020,23.040,13,131,R,,3699549,N,N,0,0,,C
01/03/2006,12:36:19.000,X,22.770,23.290,1,1,R,,3699713,X,X,0,0,,C
01/03/2006,12:36:20.000,N,23.020,23.040,16,131,R,,3699771,N,N,0,0,,C
01/03/2006,12:36:20.000,N,23.020,23.040,17,135,R,,3699907,N,N,6,0,,C
01/03/2006,12:36:23.000,N,23.020,23.040,1,135,R,,3700454,N,N,0,0,,C
01/03/2006,12:36:25.000,N,23.020,23.040,17,135,R,,3700901,N,N,0,0,,C
01/03/2006,12:36:31.000,N,23.030,23.040,16,135,R,,3702315,N,N,1,0,,C
01/03/2006,12:36:32.000,X,22.780,23.290,1,1,R,,3702391,X,X,0,0,,C
01/03/2006,12:36:33.000,N,23.030,23.040,17,135,R,,3702459,N,N,1,0,,C
01/03/2006,12:36:37.000,N,23.030,23.040,17,136,R,,3703295,N,N,1,0,,C
01/03/2006,12:36:40.000,P,23.030,23.040,12,10,R,,3703976,P,P,0,0,,C
01/03/2006,12:36:40.000,N,23.030,23.040,13,136,R,,3703988,N,N,1,0,,C
01/03/2006,12:36:42.000,N,23.030,23.040,12,135,R,,3704304,N,N,6,0,,C
01/03/2006,12:36:42.000,N,23.030,23.040,13,135,R,,3704427,N,N,1,0,,C
01/03/2006,12:36:43.000,N,23.030,23.040,14,135,R,,3704529,N,N,1,0,,C
01/03/2006,12:36:43.000,N,23.030,23.040,13,135,R,,3704610,N,N,1,0,,C
01/03/2006,12:36:45.000,N,23.030,23.040,14,135,R,,3704981,N,N,1,0,,C
01/03/2006,12:36:47.000,N,23.030,23.040,14,131,R,,3705563,N,N,1,0,,C
01/03/2006,12:36:48.000,N,23.030,23.040,17,131,R,,3705739,N,N,1,0,,C
01/03/2006,12:36:51.000,N,23.030,23.040,17,133,R,,3706936,N,N,1,0,,C
01/03/2006,12:36:56.000,N,23.030,23.040,14,133,R,,3708896,N,N,1,0,,C
01/03/2006,12:37:01.000,N,23.030,23.040,14,141,R,,3710295,N,N,1,0,,C
01/03/2006,12:37:01.000,N,23.030,23.040,14,145,R,,3710412,N,N,1,0,,C
01/03/2006,12:37:02.000,N,23.030,23.040,13,145,R,,3710661,N,N,1,0,,C
01/03/2006,12:37:04.000,P,23.030,23.050,12,16,R,,3711239,P,P,0,0,,C
01/03/2006,12:37:05.000,N,23.030,23.040,13,143,R,,3711462,N,N,1,0,,C
01/03/2006,12:37:05.000,N,23.030,23.040,13,138,R,,3711494,N,N,1,0,,C
01/03/2006,12:37:07.000,N,23.030,23.040,14,139,R,,3711881,N,N,1,0,,C
01/03/2006,12:37:07.000,N,23.030,23.040,14,140,R,,3712057,N,N,1,0,,C
01/03/2006,12:37:08.000,N,23.030,23.040,15,140,R,,3712240,N,N,1,0,,C
01/03/2006,12:37:12.000,N,23.030,23.040,14,140,R,,3713341,N,N,1,0,,C
01/03/2006,12:37:16.000,N,23.030,23.040,14,141,R,,3714427,N,N,1,0,,C
01/03/2006,12:37:25.000,P,23.030,23.050,12,19,R,,3716414,P,P,0,0,,C
01/03/2006,12:37:25.000,N,23.030,23.040,14,142,R,,3716444,N,N,1,0,,C
01/03/2006,12:37:29.000,N,23.030,23.040,40,142,R,,3717315,N,N,1,0,,C
01/03/2006,12:37:29.000,T,23.030,23.050,2,8,R,BRUT,3717427,T,T,0,0,A,C
01/03/2006,12:37:29.000,T,23.030,23.050,2,33,R,CAES,3717433,T,T,0,0,A,C
01/03/2006,12:37:29.000,P,23.030,23.050,21,19,R,,3717439,P,P,0,0,,C
01/03/2006,12:37:29.000,T,23.030,23.050,2,5,R,BRUT,3717446,T,T,0,0,A,C
01/03/2006,12:37:29.000,T,23.030,23.050,2,30,R,CAES,3717450,T,T,0,0,A,C
01/03/2006,12:37:30.000,T,23.000,23.130,40,2,R,TRIM,3717614,T,T,0,3,A,C
01/03/2006,12:37:30.000,T,23.030,23.050,2,5,R,CAES,3717620,T,T,0,0,A,C
01/03/2006,12:37:37.000,N,23.030,23.040,41,142,R,,3719148,N,N,1,0,,C
01/03/2006,12:37:40.000,N,23.030,23.040,41,141,R,,3719865,N,N,1,0,,C
01/03/2006,12:37:40.000,N,23.030,23.040,41,131,R,,3719872,N,N,1,0,,C
01/03/2006,12:37:41.000,T,23.030,23.050,5,5,R,BRUT,3720099,T,T,0,1,A,C
01/03/2006,12:37:41.000,T,23.030,23.050,5,5,R,CAES,3720103,T,T,0,0,A,C
01/03/2006,12:37:42.000,N,23.030,23.040,41,126,R,,3720201,N,N,1,0,,C
01/03/2006,12:37:42.000,N,23.030,23.040,41,121,R,,3720359,N,N,1,0,,C
01/03/2006,12:37:45.000,N,23.030,23.040,41,120,R,,3720885,N,N,1,0,,C
01/03/2006,12:37:45.000,P,23.030,23.050,22,19,R,,3720995,P,P,0,0,,C
01/03/2006,12:37:46.000,N,23.030,23.040,41,122,R,,3721115,N,N,1,0,,C
01/03/2006,12:37:54.000,P,23.030,23.050,21,19,R,,3722699,P,P,0,0,,C
01/03/2006,12:38:06.000,N,23.030,23.040,41,119,R,,3726888,N,N,1,0,,C
01/03/2006,12:38:07.000,N,23.030,23.040,1,119,R,,3727247,N,N,6,0,,C
01/03/2006,12:38:08.000,P,23.030,23.050,15,19,R,,3727396,P,P,6,0,,C
01/03/2006,12:38:09.000,N,23.030,23.040,20,119,R,,3727912,N,N,1,0,,C
01/03/2006,12:38:09.000,N,23.030,23.040,20,120,R,,3727920,N,N,1,0,,C
01/03/2006,12:38:10.000,P,23.030,23.040,21,3,R,,3728030,P,P,6,0,,C
01/03/2006,12:38:10.000,P,23.030,23.040,20,3,R,,3728048,P,P,6,0,,C
01/03/2006,12:38:10.000,P,23.030,23.040,17,6,R,,3728197,P,P,0,0,,C
01/03/2006,12:38:10.000,T,23.030,23.050,2,5,R,BRUT,3728205,T,T,0,1,A,C
01/03/2006,12:38:10.000,T,23.030,23.050,2,5,R,CAES,3728212,T,T,0,0,A,C
01/03/2006,12:38:11.000,N,23.030,23.040,21,121,R,,3728359,N,N,1,0,,C
01/03/2006,12:38:12.000,N,23.030,23.040,21,122,R,,3728607,N,N,1,0,,C
01/03/2006,12:38:12.000,N,23.030,23.040,21,123,R,,3728740,N,N,1,0,,C
01/03/2006,12:38:13.000,N,23.030,23.040,3,123,R,,3729036,N,N,6,0,,C
01/03/2006,12:38:14.000,P,23.030,23.040,12,6,R,,3729121,P,P,6,0,,C
01/03/2006,12:38:16.000,N,23.030,23.040,3,121,R,,3729514,N,N,6,0,,C
01/03/2006,12:38:16.000,P,23.030,23.050,12,16,R,,3729657,P,P,0,0,,C
01/03/2006,12:38:17.000,N,23.030,23.040,3,123,R,,3729747,N,N,6,0,,C
01/03/2006,12:38:17.000,T,23.030,23.050,2,8,R,BRUT,3729798,T,T,0,1,A,C
01/03/2006,12:38:17.000,T,23.030,23.050,2,8,R,CAES,3729806,T,T,0,0,A,C
01/03/2006,12:38:17.000,P,23.030,23.050,16,16,R,,3729814,P,P,6,0,,C
01/03/2006,12:38:17.000,T,23.030,23.050,2,14,R,BRUT,3729830,T,T,0,1,A,C
01/03/2006,12:38:17.000,T,23.030,23.050,2,14,R,CAES,3729837,T,T,0,0,A,C
01/03/2006,12:38:17.000,N,23.030,23.040,3,122,R,,3729843,N,N,6,0,,C
01/03/2006,12:38:17.000,N,23.030,23.040,3,112,R,,3729857,N,N,6,0,,C
01/03/2006,12:38:17.000,N,23.030,23.040,3,111,R,,3729929,N,N,6,0,,C
01/03/2006,12:38:23.000,N,23.030,23.040,3,112,R,,3731056,N,N,6,0,,C
01/03/2006,12:38:24.000,P,23.030,23.040,16,7,R,,3731144,P,P,0,0,,C
01/03/2006,12:38:24.000,N,23.030,23.040,3,113,R,,3731228,N,N,6,0,,C
01/03/2006,12:38:25.000,N,23.030,23.040,3,114,R,,3731411,N,N,6,0,,C
01/03/2006,12:38:27.000,N,23.030,23.040,3,112,R,,3731954,N,N,6,0,,C
01/03/2006,12:38:30.000,N,23.030,23.040,2,112,R,,3732522,N,N,0,0,,C
01/03/2006,12:38:32.000,N,23.030,23.040,2,111,R,,3732813,N,N,6,0,,C
01/03/2006,12:38:33.000,N,23.030,23.040,3,111,R,,3733117,N,N,0,0,,C
01/03/2006,12:38:37.000,N,23.030,23.040,3,110,R,,3733988,N,N,6,0,,C
01/03/2006,12:38:37.000,P,23.030,23.050,16,16,R,,3734142,P,P,0,0,,C
01/03/2006,12:38:42.000,N,23.030,23.040,3,108,R,,3735439,N,N,6,0,,C
01/03/2006,12:38:50.000,N,23.030,23.040,1,108,R,,3737273,N,N,0,0,,C
01/03/2006,12:38:51.000,N,23.030,23.040,1,98,R,,3737352,N,N,6,0,,C
01/03/2006,12:38:51.000,N,23.020,23.040,31,92,R,,3737493,N,N,6,0,,C
01/03/2006,12:38:52.000,N,23.020,23.040,31,87,R,,3737623,N,N,6,0,,C
01/03/2006,12:38:52.000,X,22.770,23.290,1,1,R,,3737634,X,X,0,0,,C
01/03/2006,12:38:52.000,T,23.030,23.050,2,11,R,BRUT,3737640,T,T,0,1,A,C
01/03/2006,12:38:52.000,T,23.030,23.050,2,11,R,CAES,3737643,T,T,0,0,A,C
01/03/2006,12:38:52.000,P,23.030,23.050,12,16,R,,3737730,P,P,6,0,,C
01/03/2006,12:38:53.000,N,23.030,23.040,1,88,R,,3737826,N,N,6,0,,C
01/03/2006,12:38:53.000,X,22.780,23.290,1,1,R,,3737966,X,X,0,0,,C
01/03/2006,12:38:54.000,N,23.030,23.040,11,88,R,,3738176,N,N,0,0,,C
01/03/2006,12:38:55.000,P,23.030,23.040,12,3,R,,3738358,P,P,0,0,,C
01/03/2006,12:38:55.000,N,23.030,23.040,11,87,R,,3738362,N,N,6,0,,C
01/03/2006,12:39:13.000,C,23.030,23.460,1,1,R,,3742199,C,C,0,0,,C
01/03/2006,12:39:13.000,T,23.030,23.470,5,1,R,MADF,3742215,T,T,0,3,A,C
01/03/2006,12:39:13.000,T,23.030,23.050,7,11,R,CAES,3742223,T,T,0,0,A,C
01/03/2006,12:39:22.000,P,23.030,23.040,17,3,R,,3743808,P,P,6,0,,C
01/03/2006,12:39:24.000,N,23.030,23.040,12,88,R,,3744261,N,N,6,0,,C
01/03/2006,12:39:27.000,N,23.030,23.040,12,87,R,,3744769,N,N,6,0,,C
01/03/2006,12:39:27.000,N,23.030,23.040,13,87,R,,3744870,N,N,0,0,,C
01/03/2006,12:39:28.000,P,23.030,23.040,23,3,R,,3744985,P,P,6,0,,C
01/03/2006,12:39:29.000,T,23.030,23.050,2,8,R,BRUT,3745216,T,T,0,3,A,C
01/03/2006,12:39:29.000,T,23.030,23.050,7,8,R,CAES,3745219,T,T,0,0,A,C
01/03/2006,12:39:29.000,T,23.030,23.050,5,5,R,BRUT,3745222,T,T,0,3,A,C
01/03/2006,12:39:29.000,T,23.030,23.050,10,5,R,CAES,3745225,T,T,0,0,A,C
01/03/2006,12:39:29.000,P,23.030,23.040,26,3,R,,3745228,P,P,6,0,,C
01/03/2006,12:39:29.000,P,23.030,23.050,26,16,R,,3745229,P,P,0,0,,C
01/03/2006,12:39:30.000,P,23.030,23.050,30,16,R,,3745382,P,P,6,0,,C
01/03/2006,12:39:30.000,N,23.030,23.040,38,87,R,,3745536,N,N,1,0,,C
01/03/2006,12:39:31.000,N,23.030,23.040,38,81,R,,3745608,N,N,1,0,,C
01/03/2006,12:39:35.000,P,23.030,23.050,50,16,R,,3746376,P,P,6,0,,C
01/03/2006,12:39:40.000,P,23.030,23.040,50,3,R,,3747515,P,P,0,0,,C
01/03/2006,12:39:48.000,P,23.030,23.040,46,3,R,,3749012,P,P,6,0,,C
01/03/2006,12:39:49.000,P,23.030,23.040,44,3,R,,3749283,P,P,6,0,,C
01/03/2006,12:39:49.000,T,23.030,23.050,3,5,R,BRUT,3749290,T,T,0,0,A,C
01/03/2006,12:39:49.000,T,23.030,23.050,8,5,R,CAES,3749298,T,T,0,0,A,C
01/03/2006,12:39:51.000,C,22.950,23.460,1,1,R,,3749574,C,C,0,0,,C
01/03/2006,12:39:51.000,T,22.950,23.470,2,1,R,MADF,3749582,T,T,0,3,A,C
01/03/2006,12:39:51.000,T,23.030,23.050,3,5,R,CAES,3749590,T,T,0,0,A,C
01/03/2006,12:39:51.000,N,23.030,23.040,38,356,R,,3749658,N,N,6,0,,C
01/03/2006,12:39:52.000,P,23.030,23.040,44,8,R,,3749771,P,P,0,0,,C
01/03/2006,12:39:53.000,N,23.030,23.040,38,358,R,,3749986,N,N,6,0,,C
01/03/2006,12:39:55.000,N,23.030,23.040,38,359,R,,3750379,N,N,6,0,,C
01/03/2006,12:39:57.000,T,23.020,23.050,11,5,R,BRUT,3750688,T,T,0,1,A,C
01/03/2006,12:39:57.000,T,23.020,23.050,11,5,R,CAES,3750694,T,T,0,0,A,C
01/03/2006,12:39:57.000,P,23.030,23.040,36,8,R,,3750701,P,P,6,0,,C
01/03/2006,12:39:57.000,T,23.020,23.050,8,5,R,BRUT,3750705,T,T,0,1,A,C
01/03/2006,12:39:57.000,T,23.020,23.050,8,5,R,CAES,3750708,T,T,0,0,A,C
01/03/2006,12:39:57.000,N,23.030,23.040,38,360,R,,3750715,N,N,1,0,,C
01/03/2006,12:40:00.000,N,23.030,23.040,38,279,R,,3751058,N,N,1,0,,C
01/03/2006,12:40:01.000,T,23.030,23.050,1,5,R,BRUT,3751326,T,T,0,1,A,C
01/03/2006,12:40:01.000,T,23.030,23.050,1,5,R,CAES,3751331,T,T,0,0,A,C
01/03/2006,12:40:01.000,P,23.030,23.050,37,18,R,,3751335,P,P,0,0,,C
01/03/2006,12:40:02.000,P,23.030,23.050,39,18,R,,3751426,P,P,6,0,,C
01/03/2006,12:40:02.000,T,23.030,23.050,3,5,R,BRUT,3751432,T,T,0,1,A,C
01/03/2006,12:40:02.000,T,23.030,23.050,3,5,R,CAES,3751441,T,T,0,0,A,C
01/03/2006,12:40:02.000,P,23.030,23.040,39,3,R,,3751599,P,P,0,0,,C
01/03/2006,12:40:02.000,T,23.030,23.050,3,8,R,BRUT,3751605,T,T,0,1,A,C
01/03/2006,12:40:02.000,T,23.030,23.050,3,8,R,CAES,3751613,T,T,0,0,A,C
01/03/2006,12:40:02.000,P,23.030,23.040,39,8,R,,3751620,P,P,0,0,,C
01/03/2006,12:40:02.000,N,23.030,23.040,38,271,R,,3751628,N,N,6,0,,C
01/03/2006,12:40:02.000,T,23.030,23.050,3,13,R,BRUT,3751636,T,T,0,1,A,C
01/03/2006,12:40:02.000,T,23.030,23.050,3,13,R,CAES,3751643,T,T,0,0,A,C
01/03/2006,12:40:02.000,P,23.030,23.040,39,12,R,,3751649,P,P,0,0,,C
01/03/2006,12:40:05.000,N,23.030,23.040,1,271,R,,3752712,N,N,0,0,,C
01/03/2006,12:40:05.000,N,23.020,23.040,31,271,R,,3752952,N,N,0,0,,C
01/03/2006,12:40:05.000,T,23.030,23.050,3,16,R,BRUT,3752991,T,T,0,1,A,C
01/03/2006,12:40:05.000,T,23.030,23.050,3,16,R,CAES,3752996,T,T,0,0,A,C
01/03/2006,12:40:06.000,P,23.030,23.040,38,12,R,,3753176,P,P,6,0,,C
01/03/2006,12:40:06.000,X,22.770,23.290,1,1,R,,3753261,X,X,0,0,,C
01/03/2006,12:40:06.000,N,23.020,23.040,31,278,R,,3753463,N,N,6,0,,C
01/03/2006,12:40:06.000,N,23.030,23.040,1,279,R,,3753471,N,N,6,0,,C
01/03/2006,12:40:07.000,X,22.780,23.290,1,1,R,,3753682,X,X,0,0,,C
01/03/2006,12:40:07.000,P,23.030,23.040,38,14,R,,3753832,P,P,0,0,,C
01/03/2006,12:40:08.000,N,23.020,23.040,37,279,R,,3754016,N,N,0,0,,C
01/03/2006,12:40:08.000,N,23.030,23.040,1,279,R,,3754023,N,N,0,0,,C
01/03/2006,12:40:08.000,N,23.030,23.040,1,280,R,,3754182,N,N,6,0,,C
01/03/2006,12:40:08.000,P,23.030,23.040,38,18,R,,3754190,P,P,0,0,,C
01/03/2006,12:40:08.000,X,22.770,23.290,1,1,R,,3754197,X,X,0,0,,C
01/03/2006,12:40:08.000,X,22.780,23.290,1,1,R,,3754202,X,X,0,0,,C
01/03/2006,12:40:09.000,P,23.030,23.040,38,14,R,,3754385,P,P,0,0,,C
01/03/2006,12:40:11.000,N,23.020,23.040,37,280,R,,3755105,N,N,0,0,,C
01/03/2006,12:40:11.000,X,22.770,23.290,1,1,R,,3755246,X,X,0,0,,C
01/03/2006,12:40:12.000,P,23.030,23.040,38,10,R,,3755407,P,P,0,0,,C
01/03/2006,12:40:12.000,P,23.030,23.040,38,13,R,,3755414,P,P,0,0,,C
01/03/2006,12:40:13.000,T,.010,23.050,1,16,R,BRUT,3756124,T,T,0,3,A,C
01/03/2006,12:40:13.000,T,23.000,23.050,40,16,R,CAES,3756132,T,T,0,0,A,C
01/03/2006,12:40:13.000,T,23.020,23.050,11,16,R,BRUT,3756140,T,T,0,1,A,C
01/03/2006,12:40:13.000,T,23.020,23.050,11,16,R,CAES,3756146,T,T,0,0,A,C
01/03/2006,12:40:13.000,T,23.030,23.050,2,16,R,BRUT,3756154,T,T,0,1,A,C
01/03/2006,12:40:13.000,T,23.030,23.050,2,16,R,CAES,3756162,T,T,0,0,A,C
01/03/2006,12:40:13.000,N,23.020,23.040,38,280,R,,3756170,N,N,0,0,,C
01/03/2006,12:40:14.000,P,23.030,23.040,38,20,R,,3756185,P,P,0,0,,C
01/03/2006,12:40:14.000,T,23.020,23.050,11,16,R,BRUT,3756197,T,T,0,1,A,C
01/03/2006,12:40:14.000,T,23.020,23.050,11,16,R,CAES,3756203,T,T,0,0,A,C
01/03/2006,12:40:14.000,T,23.020,23.040,8,1,R,BRUT,3756362,T,T,0,1,A,C
01/03/2006,12:40:14.000,T,23.020,23.040,8,1,R,CAES,3756371,T,T,0,0,A,C
01/03/2006,12:40:14.000,T,23.020,23.040,5,1,R,BRUT,3756387,T,T,0,1,A,C
01/03/2006,12:40:14.000,T,23.020,23.040,5,1,R,CAES,3756395,T,T,0,0,A,C
01/03/2006,12:40:15.000,P,23.030,23.040,20,20,R,,3756587,P,P,6,0,,C
01/03/2006,12:40:15.000,P,23.030,23.040,20,28,R,,3756599,P,P,0,0,,C
01/03/2006,12:40:15.000,P,23.030,23.040,20,34,R,,3756618,P,P,0,0,,C
01/03/2006,12:40:15.000,P,23.030,23.040,20,42,R,,3756800,P,P,0,0,,C
01/03/2006,12:40:17.000,N,23.020,23.040,38,301,R,,3757434,N,N,6,0,,C
01/03/2006,12:40:17.000,N,23.020,23.040,38,303,R,,3757440,N,N,6,0,,C
01/03/2006,12:40:17.000,N,23.020,23.040,39,305,R,,3757466,N,N,6,0,,C
01/03/2006,12:40:19.000,N,23.030,23.040,21,305,R,,3758180,N,N,1,0,,C
01/03/2006,12:40:19.000,P,23.030,23.040,20,46,R,,3758209,P,P,0,0,,C
01/03/2006,12:40:19.000,P,23.030,23.040,16,46,R,,3758437,P,P,0,0,,C
01/03/2006,12:40:19.000,P,23.030,23.040,12,46,R,,3758476,P,P,0,0,,C
01/03/2006,12:40:19.000,P,23.030,23.040,4,46,R,,3758500,P,P,0,0,,C
01/03/2006,12:40:19.000,X,22.780,23.290,1,1,R,,3758505,X,X,0,0,,C
01/03/2006,12:40:19.000,P,23.030,23.040,4,49,R,,3758510,P,P,0,0,,C
01/03/2006,12:40:19.000,P,23.030,23.040,4,72,R,,3758515,P,P,0,0,,C
01/03/2006,12:40:20.000,N,23.030,23.040,20,305,R,,3759055,N,N,1,0,,C
01/03/2006,12:40:20.000,N,23.030,23.040,20,302,R,,3759063,N,N,1,0,,C
01/03/2006,12:40:21.000,P,23.030,23.040,4,39,R,,3759318,P,P,0,0,,C
01/03/2006,12:40:22.000,N,23.030,23.040,20,316,R,,3759960,N,N,1,0,,C
01/03/2006,12:40:22.000,N,23.030,23.040,14,316,R,,3760267,N,N,1,0,,C
01/03/2006,12:40:22.000,N,23.030,23.040,14,317,R,,3760300,N,N,1,0,,C
01/03/2006,12:40:26.000,N,23.030,23.040,14,321,R,,3762037,N,N,1,0,,C
01/03/2006,12:40:26.000,P,23.030,23.040,4,42,R,,3762100,P,P,0,0,,C
01/03/2006,12:40:28.000,N,23.030,23.040,14,319,R,,3763312,N,N,1,0,,C
01/03/2006,12:40:29.000,P,23.030,23.040,4,45,R,,3763483,P,P,0,0,,C
01/03/2006,12:40:29.000,N,23.030,23.040,1,319,R,,3763688,N,N,6,0,,C
01/03/2006,12:40:29.000,N,23.020,23.040,54,322,R,,3763745,N,N,6,0,,C
01/03/2006,12:40:30.000,X,22.770,23.290,1,1,R,,3763921,X,X,0,0,,C
01/03/2006,12:40:31.000,N,23.030,23.040,1,322,R,,3764367,N,N,0,0,,C
01/03/2006,12:40:31.000,N,23.030,23.040,1,316,R,,3764545,N,N,6,0,,C
01/03/2006,12:40:31.000,P,23.030,23.040,4,49,R,,3764580,P,P,0,0,,C
01/03/2006,12:40:31.000,X,22.780,23.290,1,1,R,,3764681,X,X,0,0,,C
01/03/2006,12:40:32.000,P,23.030,23.040,4,46,R,,3764771,P,P,0,0,,C
01/03/2006,12:40:32.000,T,23.020,23.040,5,3,R,BRUT,3765016,T,T,0,1,A,C
01/03/2006,12:40:32.000,T,23.020,23.040,5,3,R,CAES,3765021,T,T,0,0,A,C
01/03/2006,12:40:32.000,T,23.020,23.040,5,5,R,BRUT,3765029,T,T,0,1,A,C
01/03/2006,12:40:32.000,T,23.020,23.040,5,5,R,CAES,3765037,T,T,0,0,A,C
01/03/2006,12:40:32.000,P,23.030,23.040,4,42,R,,3765161,P,P,0,0,,C
01/03/2006,12:40:34.000,N,23.030,23.040,3,316,R,,3765675,N,N,0,0,,C
01/03/2006,12:40:36.000,N,23.030,23.040,3,311,R,,3766378,N,N,6,0,,C
01/03/2006,12:40:36.000,P,23.030,23.040,4,45,R,,3766404,P,P,0,0,,C
01/03/2006,12:40:36.000,P,23.030,23.040,20,45,R,,3766451,P,P,6,0,,C
01/03/2006,12:40:36.000,N,23.030,23.040,2,311,R,,3766683,N,N,0,0,,C
01/03/2006,12:40:37.000,N,23.030,23.040,3,303,R,,3766879,N,N,6,0,,C
01/03/2006,12:40:37.000,N,23.030,23.040,2,303,R,,3767171,N,N,0,0,,C
01/03/2006,12:40:37.000,P,23.030,23.040,20,42,R,,3767191,P,P,0,0,,C
01/03/2006,12:40:37.000,P,23.030,23.040,20,36,R,,3767211,P,P,0,0,,C
01/03/2006,12:40:37.000,T,23.020,23.040,8,5,R,BRUT,3767227,T,T,0,1,A,C
01/03/2006,12:40:37.000,T,23.020,23.040,8,5,R,CAES,3767234,T,T,0,0,A,C
01/03/2006,12:40:38.000,N,23.030,23.040,4,303,R,,3767363,N,N,0,0,,C
01/03/2006,12:40:38.000,N,23.030,23.040,4,300,R,,3767671,N,N,6,0,,C
01/03/2006,12:40:39.000,T,23.020,23.040,8,4,R,BRUT,3768148,T,T,0,1,A,C
01/03/2006,12:40:39.000,T,23.020,23.040,8,4,R,CAES,3768152,T,T,0,0,A,C
01/03/2006,12:40:39.000,T,23.020,23.040,8,3,R,BRUT,3768174,T,T,0,1,A,C
01/03/2006,12:40:39.000,T,23.020,23.040,8,3,R,CAES,3768176,T,T,0,0,A,C
01/03/2006,12:40:40.000,N,23.030,23.040,4,296,R,,3768227,N,N,6,0,,C
01/03/2006,12:40:45.000,N,23.030,23.040,5,296,R,,3770118,N,N,0,0,,C
01/03/2006,12:40:48.000,N,23.030,23.040,5,301,R,,3770954,N,N,6,0,,C
01/03/2006,12:40:48.000,T,22.530,23.540,1,1,R,SBSH,3771168,T,T,0,0,A,C
01/03/2006,12:40:53.000,N,23.030,23.040,1,301,R,,3772422,N,N,0,0,,C
01/03/2006,12:40:53.000,N,23.020,23.040,45,301,R,,3772614,N,N,0,0,,C
01/03/2006,12:40:54.000,X,22.770,23.290,1,1,R,,3772746,X,X,0,0,,C
01/03/2006,12:40:54.000,N,23.020,23.040,30,301,R,,3772793,N,N,0,0,,C
01/03/2006,12:40:55.000,N,23.020,23.040,33,301,R,,3772919,N,N,0,0,,C
01/03/2006,12:40:56.000,N,23.020,23.040,34,301,R,,3773278,N,N,0,0,,C
01/03/2006,12:40:57.000,P,23.030,23.040,5,42,R,,3773499,P,P,6,0,,C
01/03/2006,12:40:57.000,T,23.020,23.040,5,3,R,BRUT,3773531,T,T,0,1,A,C
01/03/2006,12:40:57.000,T,23.020,23.040,5,3,R,CAES,3773539,T,T,0,0,A,C
01/03/2006,12:40:58.000,N,23.020,23.040,14,301,R,,3773678,N,N,0,0,,C
01/03/2006,12:40:58.000,P,23.030,23.040,5,52,R,,3773685,P,P,0,0,,C
01/03/2006,12:40:58.000,P,23.030,23.040,5,49,R,,3773856,P,P,0,0,,C
01/03/2006,12:40:58.000,P,23.030,23.040,5,39,R,,3773864,P,P,0,0,,C
01/03/2006,12:40:59.000,N,23.020,23.040,19,301,R,,3773964,N,N,0,0,,C
01/03/2006,12:40:59.000,N,23.020,23.040,18,301,R,,3774050,N,N,0,0,,C
01/03/2006,12:41:00.000,N,23.030,23.040,22,306,R,,3774164,N,N,1,0,,C
01/03/2006,12:41:00.000,X,22.780,23.290,1,1,R,,3774278,X,X,0,0,,C
01/03/2006,12:41:00.000,P,23.030,23.040,5,42,R,,3774294,P,P,0,0,,C
01/03/2006,12:41:03.000,N,23.030,23.040,22,308,R,,3774921,N,N,1,0,,C
01/03/2006,12:41:05.000,N,23.030,23.040,22,307,R,,3775494,N,N,1,0,,C
01/03/2006,12:41:07.000,T,23.020,23.040,5,13,R,BRUT,3775763,T,T,0,1,A,C
01/03/2006,12:41:07.000,T,23.020,23.040,5,13,R,CAES,3775767,T,T,0,0,A,C
01/03/2006,12:41:07.000,N,23.030,23.040,23,307,R,,3775846,N,N,1,0,,C
01/03/2006,12:41:10.000,P,23.030,23.040,5,45,R,,3776596,P,P,0,0,,C
01/03/2006,12:41:10.000,N,23.030,23.040,23,312,R,,3776706,N,N,1,0,,C
01/03/2006,12:41:12.000,N,23.030,23.040,13,312,R,,3776985,N,N,1,0,,C
01/03/2006,12:41:13.000,P,23.030,23.040,6,38,R,,3777097,P,P,0,0,,C
01/03/2006,12:41:13.000,T,23.020,23.040,5,11,R,BRUT,3777103,T,T,0,1,A,C
01/03/2006,12:41:13.000,T,23.020,23.040,5,11,R,CAES,3777107,T,T,0,0,A,C
01/03/2006,12:41:13.000,T,23.030,23.040,1,9,R,BRUT,3777112,T,T,0,1,A,C
01/03/2006,12:41:13.000,T,23.030,23.040,1,9,R,CAES,3777117,T,T,0,0,A,C
01/03/2006,12:41:13.000,P,23.030,23.040,8,38,R,,3777130,P,P,0,0,,C
01/03/2006,12:41:13.000,P,23.030,23.040,8,40,R,,3777207,P,P,0,0,,C
01/03/2006,12:41:13.000,N,23.030,23.040,1,312,R,,3777214,N,N,6,0,,C
01/03/2006,12:41:13.000,P,23.030,23.040,8,36,R,,3777221,P,P,0,0,,C
01/03/2006,12:41:13.000,T,23.030,23.040,3,9,R,BRUT,3777229,T,T,0,1,A,C
01/03/2006,12:41:13.000,T,23.030,23.040,3,9,R,CAES,3777234,T,T,0,0,A,C
01/03/2006,12:41:14.000,N,23.020,23.040,16,312,R,,3777374,N,N,0,0,,C
01/03/2006,12:41:14.000,N,23.030,23.040,3,312,R,,3777411,N,N,0,0,,C
01/03/2006,12:41:14.000,N,23.030,23.040,3,316,R,,3777433,N,N,6,0,,C
01/03/2006,12:41:14.000,X,22.770,23.290,1,1,R,,3777592,X,X,0,0,,C
01/03/2006,12:41:14.000,X,22.780,23.290,1,1,R,,3777598,X,X,0,0,,C
01/03/2006,12:41:15.000,N,23.030,23.040,3,317,R,,3777740,N,N,6,0,,C
01/03/2006,12:41:16.000,P,23.030,23.040,8,43,R,,3777965,P,P,0,0,,C
01/03/2006,12:41:20.000,N,23.030,23.040,1,317,R,,3778992,N,N,0,0,,C
01/03/2006,12:41:22.000,N,23.030,23.040,3,317,R,,3779421,N,N,0,0,,C
01/03/2006,12:41:23.000,N,23.030,23.040,1,317,R,,3779650,N,N,0,0,,C
01/03/2006,12:41:24.000,N,23.030,23.040,3,317,R,,3779773,N,N,0,0,,C
01/03/2006,12:41:25.000,N,23.030,23.040,3,315,R,,3779993,N,N,6,0,,C
01/03/2006,12:41:25.000,P,23.030,23.040,8,33,R,,3780018,P,P,0,0,,C
01/03/2006,12:41:25.000,P,23.030,23.040,8,36,R,,3780019,P,P,0,0,,C
01/03/2006,12:41:26.000,P,23.030,23.040,8,39,R,,3780206,P,P,0,0,,C
01/03/2006,12:41:27.000,N,23.030,23.040,1,315,R,,3780434,N,N,0,0,,C
01/03/2006,12:41:28.000,P,23.030,23.040,8,52,R,,3780577,P,P,0,0,,C
01/03/2006,12:41:28.000,P,23.030,23.040,8,49,R,,3780678,P,P,0,0,,C
01/03/2006,12:41:28.000,N,23.030,23.040,1,315,R,,3780706,N,N,0,0,,C
01/03/2006,12:41:30.000,N,23.030,23.040,1,41,R,,3781097,N,N,6,0,,C
01/03/2006,12:41:30.000,N,23.030,23.040,1,37,R,,3781130,N,N,0,0,,C
01/03/2006,12:41:30.000,P,23.030,23.040,3,42,R,,3781221,P,P,4,0,,C
01/03/2006,12:41:30.000,P,23.030,23.040,3,31,R,,3781242,P,P,4,0,,C
01/03/2006,12:41:31.000,T,23.030,23.040,3,19,R,BRUT,3781332,T,T,6,1,A,C
01/03/2006,12:41:31.000,T,23.030,23.040,3,19,R,CAES,3781339,T,T,0,0,A,C
01/03/2006,12:41:31.000,P,23.030,23.040,1,25,R,,3781352,P,P,4,0,,C
01/03/2006,12:41:31.000,T,.010,23.040,1,19,R,BRUT,3781361,T,T,6,3,A,C
01/03/2006,12:41:31.000,T,23.000,23.040,40,19,R,CAES,3781364,T,T,0,0,A,C
01/03/2006,12:41:31.000,P,23.020,23.040,15,26,R,,3781366,P,P,0,0,,C
01/03/2006,12:41:31.000,T,23.020,23.040,7,19,R,BRUT,3781368,T,T,0,1,A,C
01/03/2006,12:41:31.000,T,23.020,23.040,7,19,R,CAES,3781376,T,T,0,0,A,C
01/03/2006,12:41:31.000,T,23.020,23.040,7,20,R,BRUT,3781378,T,T,0,1,A,C
01/03/2006,12:41:31.000,T,23.020,23.040,7,20,R,CAES,3781380,T,T,0,0,A,C
01/03/2006,12:41:31.000,P,23.020,23.040,20,26,R,,3781415,P,P,0,0,,C
01/03/2006,12:41:31.000,P,23.020,23.040,15,26,R,,3781433,P,P,0,0,,C
01/03/2006,12:41:34.000,N,23.010,23.030,39,276,R,,3781947,N,N,6,0,,C
01/03/2006,12:41:34.000,N,23.010,23.030,71,280,R,,3781953,N,N,6,0,,C
01/03/2006,12:41:34.000,P,23.020,23.040,10,29,R,,3782067,P,P,6,0,,C
01/03/2006,12:41:34.000,T,23.020,23.040,5,20,R,BRUT,3782084,T,T,0,1,A,C
01/03/2006,12:41:34.000,T,23.020,23.040,5,20,R,CAES,3782088,T,T,0,0,A,C
01/03/2006,12:41:34.000,T,23.020,23.040,2,20,R,BRUT,3782093,T,T,0,1,A,C
01/03/2006,12:41:34.000,T,23.020,23.040,2,20,R,CAES,3782098,T,T,0,0,A,C
01/03/2006,12:41:34.000,X,22.760,23.280,1,1,R,,3782103,X,X,0,0,,C
01/03/2006,12:41:34.000,T,23.020,23.030,2,1,R,BRUT,3782117,T,T,0,1,A,C
01/03/2006,12:41:34.000,T,23.020,23.030,2,1,R,CAES,3782124,T,T,0,0,A,C
01/03/2006,12:41:34.000,T,23.010,23.030,3,1,R,BRUT,3782125,T,T,0,1,A,C
01/03/2006,12:41:34.000,T,23.010,23.030,3,1,R,CAES,3782126,T,T,0,0,A,C
01/03/2006,12:41:34.000,P,23.020,23.030,8,2,R,,3782127,P,P,6,0,,C
01/03/2006,12:41:35.000,P,23.020,23.030,8,10,R,,3782198,P,P,0,0,,C
01/03/2006,12:41:35.000,T,23.010,23.030,5,1,R,BRUT,3782202,T,T,0,1,A,C
01/03/2006,12:41:35.000,T,23.010,23.030,5,1,R,CAES,3782208,T,T,0,0,A,C
01/03/2006,12:41:35.000,T,23.010,23.030,8,1,R,BRUT,3782215,T,T,0,1,A,C
01/03/2006,12:41:35.000,T,23.010,23.030,8,1,R,CAES,3782221,T,T,0,0,A,C
01/03/2006,12:41:35.000,P,23.010,23.030,28,15,R,,3782231,P,P,6,0,,C
01/03/2006,12:41:35.000,P,23.010,23.030,28,18,R,,3782237,P,P,0,0,,C
01/03/2006,12:41:35.000,T,23.010,23.030,5,1,R,BRUT,3782240,T,T,0,1,A,C
01/03/2006,12:41:35.000,T,23.010,23.030,5,1,R,CAES,3782242,T,T,0,0,A,C
01/03/2006,12:41:35.000,T,23.010,23.030,5,2,R,BRUT,3782244,T,T,0,1,A,C
01/03/2006,12:41:35.000,T,23.010,23.030,5,2,R,CAES,3782245,T,T,0,0,A,C
01/03/2006,12:41:35.000,P,23.010,23.030,25,23,R,,3782248,P,P,0,0,,C
01/03/2006,12:41:35.000,T,23.010,23.030,5,5,R,BRUT,3782251,T,T,0,1,A,C
01/03/2006,12:41:35.000,T,23.010,23.030,5,5,R,CAES,3782252,T,T,0,0,A,C
01/03/2006,12:41:35.000,N,23.010,23.030,56,280,R,,3782254,N,N,1,0,,C
01/03/2006,12:41:35.000,P,23.010,23.030,20,23,R,,3782255,P,P,0,0,,C
01/03/2006,12:41:35.000,T,23.010,23.030,3,5,R,BRUT,3782257,T,T,0,1,A,C
01/03/2006,12:41:35.000,T,23.010,23.030,3,5,R,CAES,3782258,T,T,0,0,A,C
01/03/2006,12:41:35.000,N,23.010,23.030,25,280,R,,3782299,N,N,1,0,,C
01/03/2006,12:41:35.000,P,23.010,23.030,19,23,R,,3782303,P,P,0,0,,C
01/03/2006,12:41:35.000,T,23.000,23.030,9,5,R,BRUT,3782330,T,T,0,3,A,C
01/03/2006,12:41:35.000,T,23.000,23.030,49,5,R,CAES,3782338,T,T,0,0,A,C
01/03/2006,12:41:35.000,T,23.000,23.030,11,5,R,BRUT,3782344,T,T,0,0,A,C
01/03/2006,12:41:35.000,T,23.000,23.030,51,5,R,CAES,3782348,T,T,0,0,A,C
01/03/2006,12:41:35.000,T,23.000,23.030,14,5,R,BRUT,3782352,T,T,0,0,A,C
01/03/2006,12:41:35.000,T,23.000,23.030,54,5,R,CAES,3782356,T,T,0,0,A,C
01/03/2006,12:41:35.000,P,23.010,23.030,19,26,R,,3782367,P,P,0,0,,C
01/03/2006,12:41:36.000,P,23.010,23.030,16,29,R,,3782439,P,P,0,0,,C
01/03/2006,12:41:36.000,P,23.010,23.030,10,29,R,,3782448,P,P,0,0,,C
01/03/2006,12:41:36.000,P,23.000,23.030,31,29,R,,3782455,P,P,0,0,,C
01/03/2006,12:41:36.000,T,23.000,23.030,11,5,R,BRUT,3782457,T,T,0,0,A,C
01/03/2006,12:41:36.000,T,23.000,23.030,51,5,R,CAES,3782459,T,T,0,0,A,C
01/03/2006,12:41:36.000,N,23.010,23.020,25,8,R,,3782461,N,N,1,0,,C
01/03/2006,12:41:36.000,P,23.000,23.030,36,29,R,,3782505,P,P,0,0,,C
01/03/2006,12:41:36.000,T,23.000,23.030,8,5,R,BRUT,3782512,T,T,0,0,A,C
01/03/2006,12:41:36.000,T,23.000,23.030,48,5,R,CAES,3782520,T,T,0,0,A,C
01/03/2006,12:41:36.000,P,23.000,23.030,14,35,R,,3782536,P,P,0,0,,C
01/03/2006,12:41:37.000,P,23.000,23.030,19,35,R,,3782611,P,P,0,0,,C
01/03/2006,12:41:37.000,X,22.760,23.270,1,1,R,,3782635,X,X,0,0,,C
01/03/2006,12:41:37.000,N,23.010,23.020,24,8,R,,3782694,N,N,1,0,,C
01/03/2006,12:41:37.000,N,23.010,23.020,25,1,R,,3782728,N,N,1,0,,C
01/03/2006,12:41:37.000,P,23.000,23.020,19,5,R,,3782740,P,P,6,0,,C
01/03/2006,12:41:39.000,N,23.010,23.020,23,1,R,,3782984,N,N,6,0,,C
01/03/2006,12:41:39.000,N,23.010,23.020,24,1,R,,3783132,N,N,6,0,,C
01/03/2006,12:41:40.000,N,23.010,23.020,22,1,R,,3783544,N,N,6,0,,C
01/03/2006,12:41:41.000,N,23.010,23.020,24,22,R,,3783846,N,N,1,0,,C
01/03/2006,12:41:41.000,N,23.010,23.020,21,25,R,,3784231,N,N,1,0,,C
01/03/2006,12:41:42.000,P,23.000,23.020,19,16,R,,3784696,P,P,0,0,,C
01/03/2006,12:41:42.000,T,23.000,23.130,5,2,R,TRIM,3784727,T,T,0,3,A,C
01/03/2006,12:41:42.000,T,23.000,23.030,13,5,R,CAES,3784743,T,T,0,0,A,C
01/03/2006,12:41:42.000,P,23.000,23.020,19,19,R,,3784753,P,P,0,0,,C
01/03/2006,12:41:42.000,P,23.000,23.020,19,21,R,,3784760,P,P,0,0,,C
01/03/2006,12:41:43.000,N,23.010,23.020,22,30,R,,3784815,N,N,1,0,,C
01/03/2006,12:41:44.000,N,23.010,23.020,24,30,R,,3785270,N,N,1,0,,C
01/03/2006,12:41:44.000,P,23.000,23.020,19,26,R,,3785515,P,P,0,0,,C
01/03/2006,12:41:47.000,T,23.000,23.030,10,5,R,BRUT,3786620,T,T,0,1,A,C
01/03/2006,12:41:47.000,T,23.000,23.030,15,5,R,CAES,3786626,T,T,0,0,A,C
01/03/2006,12:41:47.000,T,23.010,23.030,2,5,R,BRUT,3786634,T,T,0,1,A,C
01/03/2006,12:41:47.000,T,23.010,23.030,2,5,R,CAES,3786642,T,T,0,0,A,C
01/03/2006,12:41:47.000,P,23.010,23.020,2,22,R,,3786714,P,P,0,0,,C
01/03/2006,12:41:47.000,P,23.010,23.020,2,19,R,,3786852,P,P,0,0,,C
01/03/2006,12:41:47.000,P,23.010,23.020,2,13,R,,3786895,P,P,0,0,,C
01/03/2006,12:41:47.000,T,23.010,23.030,2,8,R,BRUT,3786908,T,T,0,1,A,C
01/03/2006,12:41:47.000,T,23.010,23.030,2,8,R,CAES,3786915,T,T,0,0,A,C
01/03/2006,12:41:47.000,T,23.010,23.030,2,14,R,BRUT,3786920,T,T,0,1,A,C
01/03/2006,12:41:47.000,T,23.010,23.030,2,14,R,CAES,3786924,T,T,0,0,A,C
01/03/2006,12:41:47.000,N,23.010,23.020,2,30,R,,3786928,N,N,6,0,,C
01/03/2006,12:41:47.000,P,23.010,23.020,2,8,R,,3786947,P,P,4,0,,C
01/03/2006,12:41:48.000,N,23.010,23.020,2,31,R,,3787165,N,N,4,0,,C
01/03/2006,12:41:48.000,N,23.010,23.020,3,27,R,,3787166,N,N,1,0,,C
01/03/2006,12:41:49.000,N,23.010,23.020,2,27,R,,3787486,N,N,4,0,,C
01/03/2006,12:41:49.000,N,23.010,23.020,1,28,R,,3787678,N,N,4,0,,C
01/03/2006,12:41:50.000,N,23.010,23.020,3,28,R,,3788003,N,N,1,0,,C
01/03/2006,12:41:50.000,P,23.010,23.020,2,9,R,,3788011,P,P,0,0,,C
01/03/2006,12:41:51.000,N,23.010,23.020,4,28,R,,3788151,N,N,1,0,,C
01/03/2006,12:41:53.000,N,23.010,23.020,4,24,R,,3788922,N,N,1,0,,C
01/03/2006,12:41:54.000,N,23.010,23.020,4,25,R,,3789435,N,N,1,0,,C
01/03/2006,12:41:55.000,P,23.010,23.020,2,12,R,,3789824,P,P,0,0,,C
01/03/2006,12:41:58.000,N,23.010,23.020,2,25,R,,3790893,N,N,4,0,,C
01/03/2006,12:42:04.000,N,23.010,23.020,1,25,R,,3792381,N,N,0,0,,C
01/03/2006,12:42:05.000,N,23.010,23.020,1,24,R,,3792635,N,N,4,0,,C
01/03/2006,12:42:06.000,N,23.010,23.020,1,23,R,,3792774,N,N,4,0,,C
01/03/2006,12:42:06.000,N,23.010,23.020,1,27,R,,3793009,N,N,4,0,,C
01/03/2006,12:42:08.000,P,23.010,23.020,2,15,R,,3793454,P,P,0,0,,C
01/03/2006,12:42:09.000,P,23.010,23.020,2,18,R,,3793873,P,P,0,0,,C
01/03/2006,12:42:10.000,N,23.010,23.020,1,30,R,,3794011,N,N,4,0,,C
01/03/2006,12:42:11.000,P,23.000,23.020,30,18,R,,3794419,P,P,0,0,,C
01/03/2006,12:42:11.000,T,23.000,23.030,32,14,R,BRUT,3794427,T,T,6,1,A,C
01/03/2006,12:42:11.000,T,23.000,23.030,37,14,R,CAES,3794436,T,T,0,0,A,C
01/03/2006,12:42:11.000,P,23.000,23.020,30,15,R,,3794442,P,P,0,0,,C
01/03/2006,12:42:13.000,N,23.010,23.020,1,56,R,,3794776,N,N,1,0,,C
01/03/2006,12:42:13.000,P,23.000,23.020,30,20,R,,3794877,P,P,0,0,,C
01/03/2006,12:42:17.000,P,23.000,23.020,30,17,R,,3795814,P,P,0,0,,C
01/03/2006,12:42:24.000,P,23.010,23.030,1,21,R,,3797235,P,P,0,0,,C
01/03/2006,12:42:24.000,P,23.010,23.030,4,13,R,,3797266,P,P,6,0,,C
01/03/2006,12:42:24.000,P,23.010,23.030,11,13,R,,3797271,P,P,6,0,,C
01/03/2006,12:42:24.000,T,23.010,23.030,2,14,R,BRUT,3797295,T,T,0,1,A,C
01/03/2006,12:42:24.000,T,23.010,23.030,2,14,R,CAES,3797299,T,T,0,0,A,C
01/03/2006,12:42:24.000,T,23.010,23.030,2,11,R,BRUT,3797311,T,T,0,1,A,C
01/03/2006,12:42:24.000,T,23.010,23.030,2,11,R,CAES,3797313,T,T,0,0,A,C
01/03/2006,12:42:25.000,N,23.010,23.020,2,52,R,,3797604,N,N,6,0,,C
01/03/2006,12:42:26.000,N,23.010,23.020,2,51,R,,3797813,N,N,6,0,,C
01/03/2006,12:42:27.000,N,23.010,23.020,3,52,R,,3797989,N,N,6,0,,C
01/03/2006,12:42:29.000,N,23.010,23.020,3,27,R,,3798511,N,N,6,0,,C
01/03/2006,12:42:30.000,N,23.010,23.020,3,2,R,,3798706,N,N,6,0,,C
01/03/2006,12:42:30.000,P,23.010,23.030,13,13,R,,3798841,P,P,6,0,,C
01/03/2006,12:42:33.000,N,23.010,23.020,3,1,R,,3799185,N,N,6,0,,C
01/03/2006,12:42:33.000,P,23.010,23.030,14,13,R,,3799263,P,P,6,0,,C
01/03/2006,12:42:33.000,T,23.010,23.030,2,8,R,BRUT,3799270,T,T,0,1,A,C
01/03/2006,12:42:33.000,T,23.010,23.030,2,8,R,CAES,3799277,T,T,0,0,A,C
01/03/2006,12:42:33.000,T,23.010,23.030,7,5,R,BRUT,3799283,T,T,0,1,A,C
01/03/2006,12:42:33.000,T,23.010,23.030,7,5,R,CAES,3799288,T,T,0,0,A,C
01/03/2006,12:42:33.000,P,23.010,23.030,19,13,R,,3799292,P,P,6,0,,C
01/03/2006,12:42:34.000,N,23.020,23.030,5,289,R,,3799361,N,N,1,0,,C
01/03/2006,12:42:34.000,P,23.010,23.030,23,13,R,,3799372,P,P,0,0,,C
01/03/2006,12:42:34.000,T,23.010,23.030,5,5,R,BRUT,3799380,T,T,0,1,A,C
01/03/2006,12:42:34.000,T,23.010,23.030,5,5,R,CAES,3799384,T,T,0,0,A,C
01/03/2006,12:42:34.000,P,23.010,23.030,15,13,R,,3799397,P,P,0,0,,C
01/03/2006,12:42:34.000,N,23.020,23.030,5,290,R,,3799508,N,N,1,0,,C
01/03/2006,12:42:34.000,X,22.770,23.280,1,1,R,,3799516,X,X,0,0,,C
01/03/2006,12:42:34.000,P,23.010,23.030,15,14,R,,3799529,P,P,0,0,,C
01/03/2006,12:42:34.000,P,23.010,23.030,12,17,R,,3799536,P,P,0,0,,C
01/03/2006,12:42:34.000,P,23.020,23.030,8,14,R,,3799548,P,P,6,0,,C
01/03/2006,12:42:35.000,T,23.010,23.030,5,8,R,BRUT,3799669,T,T,0,1,A,C
01/03/2006,12:42:35.000,T,23.010,23.030,5,8,R,CAES,3799675,T,T,0,0,A,C
01/03/2006,12:42:35.000,T,23.010,23.030,2,11,R,BRUT,3799687,T,T,0,1,A,C
01/03/2006,12:42:35.000,T,23.010,23.030,2,11,R,CAES,3799694,T,T,0,0,A,C
01/03/2006,12:42:35.000,T,23.010,23.030,2,8,R,BRUT,3799708,T,T,0,1,A,C
01/03/2006,12:42:35.000,T,23.010,23.030,2,8,R,CAES,3799713,T,T,0,0,A,C
01/03/2006,12:42:35.000,T,23.010,23.030,5,5,R,BRUT,3799716,T,T,0,1,A,C
01/03/2006,12:42:35.000,T,23.010,23.030,5,5,R,CAES,3799718,T,T,0,0,A,C
01/03/2006,12:42:35.000,N,23.020,23.030,5,282,R,,3799847,N,N,6,0,,C
01/03/2006,12:42:37.000,N,23.020,23.030,6,283,R,,3800306,N,N,6,0,,C
01/03/2006,12:42:38.000,N,23.020,23.030,1,283,R,,3800418,N,N,0,0,,C
01/03/2006,12:42:38.000,N,23.020,23.030,2,283,R,,3800511,N,N,0,0,,C
01/03/2006,12:42:38.000,P,23.020,23.030,7,14,R,,3800529,P,P,6,0,,C
01/03/2006,12:42:40.000,P,23.020,23.030,4,14,R,,3800874,P,P,6,0,,C
01/03/2006,12:42:42.000,N,23.020,23.030,2,282,R,,3801257,N,N,6,0,,C
01/03/2006,12:42:46.000,N,23.020,23.030,3,282,R,,3801950,N,N,0,0,,C
01/03/2006,12:42:48.000,T,23.010,23.030,15,5,R,BRUT,3802480,T,T,0,1,A,C
01/03/2006,12:42:48.000,T,23.010,23.030,15,5,R,CAES,3802487,T,T,0,0,A,C
01/03/2006,12:42:50.000,N,23.020,23.030,3,292,R,,3802823,N,N,6,0,,C
01/03/2006,12:42:51.000,N,23.020,23.030,3,293,R,,3803019,N,N,6,0,,C
01/03/2006,12:42:52.000,N,23.020,23.030,3,294,R,,3803312,N,N,6,0,,C
01/03/2006,12:42:52.000,N,23.020,23.030,285,294,R,,3803449,N,N,1,0,,C
01/03/2006,12:42:53.000,P,23.020,23.030,21,13,R,,3803495,P,P,0,0,,C
01/03/2006,12:42:53.000,T,23.010,23.030,17,5,R,BRUT,3803502,T,T,0,1,A,C
01/03/2006,12:42:53.000,T,23.010,23.030,17,5,R,CAES,3803508,T,T,0,0,A,C
01/03/2006,12:42:53.000,T,23.010,23.030,20,5,R,BRUT,3803517,T,T,0,1,A,C
01/03/2006,12:42:53.000,T,23.010,23.030,20,5,R,CAES,3803523,T,T,0,0,A,C
01/03/2006,12:42:53.000,N,23.020,23.030,286,294,R,,3803605,N,N,1,0,,C
01/03/2006,12:42:55.000,P,23.020,23.030,26,13,R,,3803800,P,P,0,0,,C
01/03/2006,12:42:55.000,N,23.020,23.030,288,294,R,,3803880,N,N,1,0,,C
01/03/2006,12:42:56.000,P,23.020,23.030,42,13,R,,3804022,P,P,0,0,,C
01/03/2006,12:42:56.000,P,23.020,23.030,47,13,R,,3804030,P,P,0,0,,C
01/03/2006,12:42:56.000,T,23.020,23.030,2,5,R,BRUT,3804051,T,T,0,1,A,C
01/03/2006,12:42:56.000,T,23.020,23.030,2,5,R,CAES,3804056,T,T,0,0,A,C
01/03/2006,12:42:56.000,P,23.020,23.030,50,13,R,,3804142,P,P,0,0,,C
01/03/2006,12:42:56.000,N,23.020,23.030,288,290,R,,3804148,N,N,1,0,,C
01/03/2006,12:42:56.000,T,23.020,23.030,5,5,R,BRUT,3804162,T,T,0,1,A,C
01/03/2006,12:42:56.000,T,23.020,23.030,5,5,R,CAES,3804170,T,T,0,0,A,C
01/03/2006,12:42:57.000,N,23.020,23.030,291,290,R,,3804321,N,N,1,0,,C
01/03/2006,12:42:57.000,N,23.020,23.030,291,289,R,,3804452,N,N,1,0,,C
01/03/2006,12:42:58.000,T,23.020,23.030,7,5,R,BRUT,3804610,T,T,0,1,A,C
01/03/2006,12:42:58.000,T,23.020,23.030,7,5,R,CAES,3804618,T,T,0,0,A,C
01/03/2006,12:42:58.000,T,23.020,23.030,10,5,R,BRUT,3804625,T,T,0,1,A,C
01/03/2006,12:42:58.000,T,23.020,23.030,10,5,R,CAES,3804632,T,T,0,0,A,C
01/03/2006,12:43:00.000,N,23.020,23.030,290,289,R,,3805124,N,N,1,0,,C
01/03/2006,12:43:03.000,N,23.020,23.030,1,289,R,,3805802,N,N,6,0,,C
01/03/2006,12:43:03.000,P,23.020,23.030,45,13,R,,3805885,P,P,6,0,,C
01/03/2006,12:43:03.000,T,23.020,23.030,8,5,R,BRUT,3805891,T,T,0,1,A,C
01/03/2006,12:43:03.000,T,23.020,23.030,8,5,R,CAES,3805899,T,T,0,0,A,C
01/03/2006,12:43:03.000,T,23.020,23.030,5,5,R,BRUT,3805907,T,T,0,1,A,C
01/03/2006,12:43:03.000,T,23.020,23.030,5,5,R,CAES,3805914,T,T,0,0,A,C
01/03/2006,12:43:03.000,P,23.020,23.030,40,13,R,,3805919,P,P,6,0,,C
01/03/2006,12:43:03.000,N,23.010,23.030,19,289,R,,3805924,N,N,0,0,,C
01/03/2006,12:43:03.000,P,23.020,23.030,37,13,R,,3805931,P,P,6,0,,C
01/03/2006,12:43:03.000,P,23.020,23.030,32,13,R,,3805936,P,P,6,0,,C
01/03/2006,12:43:03.000,T,23.020,23.030,2,5,R,BRUT,3805938,T,T,0,1,A,C
01/03/2006,12:43:03.000,T,23.020,23.030,2,5,R,CAES,3805939,T,T,0,0,A,C
01/03/2006,12:43:03.000,T,23.010,23.030,20,5,R,BRUT,3805940,T,T,0,1,A,C
01/03/2006,12:43:03.000,T,23.010,23.030,20,5,R,CAES,3805941,T,T,0,0,A,C
01/03/2006,12:43:03.000,P,23.020,23.030,29,13,R,,3805943,P,P,6,0,,C
01/03/2006,12:43:03.000,P,23.020,23.030,24,13,R,,3805952,P,P,6,0,,C
01/03/2006,12:43:04.000,P,23.020,23.030,20,13,R,,3806008,P,P,6,0,,C
01/03/2006,12:43:04.000,X,22.760,23.280,1,1,R,,3806043,X,X,0,0,,C
01/03/2006,12:43:04.000,P,23.020,23.030,20,14,R,,3806055,P,P,0,0,,C
01/03/2006,12:43:05.000,P,23.020,23.030,4,14,R,,3806267,P,P,6,0,,C
01/03/2006,12:43:05.000,N,23.010,23.030,24,289,R,,3806372,N,N,0,0,,C
01/03/2006,12:43:07.000,N,23.010,23.030,24,293,R,,3806756,N,N,6,0,,C
01/03/2006,12:43:09.000,P,23.020,23.030,4,24,R,,3807154,P,P,0,0,,C
01/03/2006,12:43:09.000,T,23.010,23.030,17,5,R,BRUT,3807166,T,T,0,1,A,C
01/03/2006,12:43:09.000,T,23.010,23.030,17,5,R,CAES,3807170,T,T,0,0,A,C
01/03/2006,12:43:10.000,N,23.010,23.030,24,294,R,,3807496,N,N,6,0,,C
01/03/2006,12:43:13.000,N,23.010,23.030,24,295,R,,3808087,N,N,6,0,,C
01/03/2006,12:43:14.000,N,23.020,23.030,7,295,R,,3808414,N,N,1,0,,C
01/03/2006,12:43:15.000,X,22.770,23.280,1,1,R,,3808505,X,X,0,0,,C
01/03/2006,12:43:16.000,N,23.020,23.030,7,294,R,,3808735,N,N,1,0,,C
01/03/2006,12:43:18.000,N,23.020,23.030,6,294,R,,3809194,N,N,1,0,,C
01/03/2006,12:43:18.000,P,23.020,23.030,22,24,R,,3809328,P,P,6,0,,C
01/03/2006,12:43:18.000,N,23.020,23.030,6,290,R,,3809349,N,N,6,0,,C
01/03/2006,12:43:19.000,N,23.010,23.030,25,290,R,,3809643,N,N,0,0,,C
01/03/2006,12:43:20.000,X,22.760,23.280,1,1,R,,3809850,X,X,0,0,,C
01/03/2006,12:43:20.000,T,23.010,23.030,17,8,R,BRUT,3809856,T,T,0,1,A,C
01/03/2006,12:43:20.000,T,23.010,23.030,17,8,R,CAES,3809863,T,T,0,0,A,C
01/03/2006,12:43:20.000,T,23.010,23.030,17,11,R,BRUT,3809975,T,T,0,1,A,C
01/03/2006,12:43:20.000,T,23.010,23.030,17,11,R,CAES,3809982,T,T,0,0,A,C
01/03/2006,12:43:21.000,N,23.010,23.030,24,290,R,,3810150,N,N,0,0,,C
01/03/2006,12:43:21.000,P,23.020,23.030,4,24,R,,3810171,P,P,6,0,,C
01/03/2006,12:43:25.000,P,23.020,23.030,4,27,R,,3811462,P,P,0,0,,C
01/03/2006,12:43:26.000,N,23.020,23.030,7,290,R,,3811591,N,N,1,0,,C
01/03/2006,12:43:27.000,X,22.770,23.280,1,1,R,,3811888,X,X,0,0,,C
01/03/2006,12:43:28.000,N,23.010,23.030,24,290,R,,3812133,N,N,6,0,,C
01/03/2006,12:43:28.000,X,22.760,23.280,1,1,R,,3812396,X,X,0,0,,C
01/03/2006,12:43:29.000,N,23.010,23.030,24,291,R,,3812548,N,N,6,0,,C
01/03/2006,12:43:33.000,N,23.010,23.030,24,290,R,,3813523,N,N,6,0,,C
01/03/2006,12:43:35.000,N,23.010,23.030,27,290,R,,3814039,N,N,0,0,,C
01/03/2006,12:43:37.000,N,23.020,23.030,1,290,R,,3814783,N,N,0,0,,C
01/03/2006,12:43:38.000,X,22.770,23.280,1,1,R,,3814946,X,X,0,0,,C
01/03/2006,12:43:40.000,N,23.020,23.030,2,290,R,,3815488,N,N,0,0,,C
01/03/2006,12:43:42.000,N,23.020,23.030,2,291,R,,3815927,N,N,6,0,,C
01/03/2006,12:43:43.000,P,23.020,23.030,2,35,R,,3816046,P,P,6,0,,C
01/03/2006,12:43:45.000,N,23.020,23.030,1,291,R,,3816388,N,N,6,0,,C
01/03/2006,12:43:45.000,N,23.010,23.030,18,291,R,,3816391,N,N,0,0,,C
01/03/2006,12:43:46.000,X,22.760,23.280,1,1,R,,3816575,X,X,0,0,,C
01/03/2006,12:43:46.000,N,23.010,23.030,24,291,R,,3816696,N,N,0,0,,C
01/03/2006,12:43:47.000,N,23.010,23.030,26,291,R,,3816813,N,N,0,0,,C
01/03/2006,12:43:47.000,N,23.010,23.030,26,295,R,,3816845,N,N,6,0,,C
01/03/2006,12:43:48.000,T,23.010,23.030,17,21,R,BRUT,3817004,T,T,0,1,A,C
01/03/2006,12:43:48.000,T,23.010,23.030,17,21,R,CAES,3817011,T,T,0,0,A,C
01/03/2006,12:43:52.000,N,23.010,23.030,26,298,R,,3817892,N,N,6,0,,C
01/03/2006,12:43:52.000,N,23.010,23.030,26,297,R,,3817990,N,N,6,0,,C
01/03/2006,12:44:02.000,N,23.010,23.030,26,298,R,,3819850,N,N,6,0,,C
01/03/2006,12:44:03.000,T,23.010,23.030,17,22,R,BRUT,3820007,T,T,0,1,A,C
01/03/2006,12:44:03.000,T,23.010,23.030,17,22,R,CAES,3820014,T,T,0,0,A,C
01/03/2006,12:44:04.000,N,23.010,23.030,26,300,R,,3820256,N,N,6,0,,C
01/03/2006,12:44:09.000,N,23.010,23.030,26,299,R,,3821189,N,N,6,0,,C
01/03/2006,12:44:10.000,T,23.010,23.030,17,32,R,BRUT,3821416,T,T,0,1,A,C
01/03/2006,12:44:10.000,T,23.010,23.030,17,32,R,CAES,3821423,T,T,0,0,A,C
01/03/2006,12:44:10.000,P,23.020,23.030,2,38,R,,3821430,P,P,0,0,,C
01/03/2006,12:44:12.000,N,23.010,23.030,26,298,R,,3821726,N,N,6,0,,C
01/03/2006,12:44:13.000,N,23.010,23.030,26,1,R,,3822043,N,N,6,0,,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,30,R,BRUT,3822156,T,T,0,1,A,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,30,R,CAES,3822164,T,T,0,0,A,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,28,R,BRUT,3822170,T,T,0,1,A,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,28,R,CAES,3822176,T,T,0,0,A,C
01/03/2006,12:44:14.000,P,23.020,23.030,2,30,R,,3822182,P,P,1,0,,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,27,R,BRUT,3822187,T,T,0,1,A,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,27,R,CAES,3822191,T,T,0,0,A,C
01/03/2006,12:44:14.000,N,23.010,23.030,26,298,R,,3822195,N,N,6,0,,C
01/03/2006,12:44:14.000,N,23.020,23.030,8,319,R,,3822198,N,N,1,0,,C
01/03/2006,12:44:14.000,P,23.020,23.030,2,38,R,,3822277,P,P,0,0,,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,29,R,BRUT,3822283,T,T,0,1,A,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,29,R,CAES,3822287,T,T,0,0,A,C
01/03/2006,12:44:14.000,T,23.010,23.030,17,32,R,BRUT,3822291,T,T,0,1,A,C
01/03/2006,12:44:15.000,T,23.010,23.030,17,32,R,CAES,3822295,T,T,0,0,A,C
01/03/2006,12:44:15.000,X,22.770,23.280,1,1,R,,3822358,X,X,0,0,,C
01/03/2006,12:44:16.000,N,23.020,23.030,8,189,R,,3822551,N,N,1,0,,C
01/03/2006,12:44:17.000,N,23.020,23.030,8,59,R,,3822707,N,N,1,0,,C
01/03/2006,12:44:17.000,T,23.010,23.030,17,30,R,BRUT,3822821,T,T,0,1,A,C
01/03/2006,12:44:17.000,T,23.010,23.030,17,30,R,CAES,3822825,T,T,0,0,A,C
01/03/2006,12:44:18.000,T,23.010,23.030,17,27,R,BRUT,3822827,T,T,0,1,A,C
01/03/2006,12:44:18.000,T,23.010,23.030,17,27,R,CAES,3822829,T,T,0,0,A,C
01/03/2006,12:44:18.000,P,23.020,23.030,2,33,R,,3822832,P,P,0,0,,C
01/03/2006,12:44:18.000,T,23.010,23.030,17,17,R,BRUT,3822902,T,T,0,1,A,C
01/03/2006,12:44:18.000,T,23.010,23.030,17,17,R,CAES,3822905,T,T,0,0,A,C
01/03/2006,12:44:19.000,T,23.010,23.030,17,7,R,BRUT,3822962,T,T,0,1,A,C
01/03/2006,12:44:19.000,T,23.010,23.030,17,7,R,CAES,3822970,T,T,0,0,A,C
01/03/2006,12:44:21.000,N,23.020,23.030,18,58,R,,3823309,N,N,1,0,,C
01/03/2006,12:44:21.000,P,23.020,23.030,2,32,R,,3823419,P,P,0,0,,C
01/03/2006,12:44:21.000,T,23.010,23.030,17,4,R,BRUT,3823440,T,T,0,1,A,C
01/03/2006,12:44:21.000,T,23.010,23.030,17,4,R,CAES,3823446,T,T,0,0,A,C
01/03/2006,12:44:21.000,T,23.010,23.030,20,1,R,BRUT,3823450,T,T,0,1,A,C
01/03/2006,12:44:21.000,T,23.010,23.030,20,1,R,CAES,3823453,T,T,0,0,A,C
01/03/2006,12:44:22.000,N,23.020,23.030,18,80,R,,3823620,N,N,1,0,,C
01/03/2006,12:44:22.000,T,23.020,23.030,2,1,R,BRUT,3823731,T,T,0,1,A,C
01/03/2006,12:44:22.000,T,23.020,23.030,2,1,R,CAES,3823736,T,T,0,0,A,C
01/03/2006,12:44:22.000,T,23.010,23.030,20,1,R,BRUT,3823740,T,T,0,1,A,C
01/03/2006,12:44:22.000,T,23.010,23.030,20,1,R,CAES,3823743,T,T,0,0,A,C
01/03/2006,12:44:23.000,P,23.020,23.030,2,32,R,,3823746,P,P,0,0,,C
01/03/2006,12:44:23.000,P,23.020,23.030,2,22,R,,3823839,P,P,0,0,,C
01/03/2006,12:44:24.000,T,23.020,23.030,2,1,R,BRUT,3823991,T,T,0,1,A,C
01/03/2006,12:44:24.000,T,23.020,23.030,2,1,R,CAES,3823999,T,T,0,0,A,C
01/03/2006,12:44:24.000,P,23.020,23.030,4,22,R,,3824006,P,P,0,0,,C
01/03/2006,12:44:24.000,N,23.020,23.030,19,80,R,,3824013,N,N,1,0,,C
01/03/2006,12:44:26.000,N,23.020,23.030,19,103,R,,3824243,N,N,1,0,,C
01/03/2006,12:44:28.000,N,23.020,23.030,20,103,R,,3824659,N,N,1,0,,C
01/03/2006,12:44:29.000,N,23.020,23.030,20,104,R,,3824791,N,N,1,0,,C
01/03/2006,12:44:33.000,P,23.020,23.030,2,22,R,,3825632,P,P,0,0,,C
01/03/2006,12:44:33.000,T,23.010,23.030,20,1,R,BRUT,3825637,T,T,0,1,A,C
01/03/2006,12:44:33.000,T,23.010,23.030,20,1,R,CAES,3825642,T,T,0,0,A,C
01/03/2006,12:44:34.000,N,23.020,23.030,20,99,R,,3825973,N,N,1,0,,C
01/03/2006,12:44:35.000,N,23.020,23.030,20,98,R,,3826140,N,N,1,0,,C
01/03/2006,12:44:36.000,N,23.020,23.030,20,93,R,,3826319,N,N,1,0,,C
01/03/2006,12:44:36.000,P,23.020,23.030,2,23,R,,3826325,P,P,0,0,,C
01/03/2006,12:44:37.000,N,23.020,23.030,1,93,R,,3826456,N,N,6,0,,C
01/03/2006,12:44:37.000,N,23.010,23.030,17,93,R,,3826498,N,N,0,0,,C
01/03/2006,12:44:38.000,X,22.760,23.280,1,1,R,,3826609,X,X,0,0,,C
01/03/2006,12:44:38.000,N,23.010,23.030,25,93,R,,3826764,N,N,0,0,,C
01/03/2006,12:44:41.000,N,23.010,23.030,25,103,R,,3827213,N,N,6,0,,C
01/03/2006,12:44:41.000,P,23.020,23.030,2,22,R,,3827220,P,P,0,0,,C
01/03/2006,12:44:42.000,N,23.010,23.030,25,104,R,,3827401,N,N,6,0,,C
01/03/2006,12:44:45.000,N,23.010,23.030,25,103,R,,3827926,N,N,6,0,,C
01/03/2006,12:44:46.000,P,23.020,23.030,2,23,R,,3828125,P,P,0,0,,C
01/03/2006,12:44:48.000,N,23.010,23.030,25,109,R,,3828546,N,N,6,0,,C
01/03/2006,12:44:52.000,N,23.010,23.030,25,118,R,,3829381,N,N,6,0,,C
01/03/2006,12:44:53.000,N,23.010,23.030,25,119,R,,3829465,N,N,6,0,,C
01/03/2006,12:44:54.000,B,22.920,23.090,60,10,R,,3829767,B,B,0,0,,C
01/03/2006,12:44:55.000,P,23.020,23.030,2,26,R,,3829961,P,P,0,0,,C
01/03/2006,12:44:56.000,N,23.010,23.030,26,119,R,,3830211,N,N,0,0,,C
01/03/2006,12:44:58.000,N,23.010,23.030,26,118,R,,3830535,N,N,6,0,,C
01/03/2006,12:44:59.000,N,23.010,23.030,27,118,R,,3830802,N,N,0,0,,C
01/03/2006,12:45:00.000,N,23.010,23.030,27,121,R,,3830975,N,N,6,0,,C
01/03/2006,12:45:01.000,N,23.020,23.030,1,121,R,,3831060,N,N,0,0,,C
01/03/2006,12:45:01.000,X,22.770,23.280,1,1,R,,3831166,X,X,0,0,,C
01/03/2006,12:45:06.000,N,23.020,23.030,1,117,R,,3832117,N,N,6,0,,C
01/03/2006,12:45:07.000,N,23.020,23.030,2,117,R,,3832465,N,N,0,0,,C
01/03/2006,12:45:09.000,N,23.020,23.030,2,95,R,,3832762,N,N,6,0,,C
01/03/2006,12:45:12.000,N,23.020,23.030,2,99,R,,3833185,N,N,6,0,,C
01/03/2006,12:45:13.000,N,23.020,23.030,2,98,R,,3833438,N,N,6,0,,C
01/03/2006,12:45:14.000,N,23.020,23.030,2,126,R,,3833622,N,N,6,0,,C
01/03/2006,12:45:15.000,N,23.020,23.030,2,127,R,,3833981,N,N,6,0,,C
01/03/2006,12:45:17.000,T,23.020,23.030,2,1,R,BRUT,3834668,T,T,0,1,A,C
01/03/2006,12:45:17.000,T,23.020,23.030,2,1,R,CAES,3834674,T,T,0,0,A,C
01/03/2006,12:45:17.000,P,23.020,23.030,4,26,R,,3834680,P,P,6,0,,C
01/03/2006,12:45:17.000,P,23.020,23.030,4,25,R,,3834689,P,P,0,0,,C
01/03/2006,12:45:18.000,N,23.020,23.030,2,121,R,,3835028,N,N,6,0,,C
01/03/2006,12:45:19.000,N,23.020,23.030,5,118,R,,3835238,N,N,1,0,,C
01/03/2006,12:45:19.000,N,23.020,23.030,2,127,R,,3835414,N,N,6,0,,C
01/03/2006,12:45:20.000,N,23.020,23.030,3,127,R,,3835578,N,N,0,0,,C
01/03/2006,12:45:25.000,N,23.020,23.030,3,136,R,,3837042,N,N,6,0,,C
01/03/2006,12:45:27.000,N,23.020,23.030,3,137,R,,3837560,N,N,6,0,,C
01/03/2006,12:45:28.000,N,23.020,23.030,6,137,R,,3837820,N,N,1,0,,C
01/03/2006,12:45:37.000,N,23.020,23.030,6,138,R,,3840122,N,N,1,0,,C
01/03/2006,12:45:40.000,N,23.020,23.030,6,139,R,,3840698,N,N,1,0,,C
01/03/2006,12:45:44.000,N,23.020,23.030,2,139,R,,3841768,N,N,6,0,,C
01/03/2006,12:45:45.000,N,23.020,23.030,6,139,R,,3841962,N,N,1,0,,C
01/03/2006,12:45:48.000,N,23.020,23.030,1,139,R,,3842504,N,N,6,0,,C
01/03/2006,12:45:49.000,N,23.010,23.030,12,139,R,,3842824,N,N,0,0,,C
01/03/2006,12:45:50.000,T,22.520,23.530,1,1,R,SBSH,3842898,T,T,0,0,A,C
01/03/2006,12:45:50.000,X,22.760,23.280,1,1,R,,3842991,X,X,0,0,,C
01/03/2006,12:45:51.000,T,23.010,23.030,20,1,R,BRUT,3843088,T,T,0,1,A,C
01/03/2006,12:45:51.000,T,23.010,23.030,20,1,R,CAES,3843094,T,T,0,0,A,C
01/03/2006,12:45:51.000,P,23.020,23.030,2,25,R,,3843099,P,P,6,0,,C
01/03/2006,12:45:51.000,N,23.010,23.030,19,139,R,,3843107,N,N,0,0,,C
01/03/2006,12:45:52.000,N,23.010,23.030,20,139,R,,3843277,N,N,0,0,,C
01/03/2006,12:45:53.000,N,23.010,23.030,20,143,R,,3843490,N,N,6,0,,C
01/03/2006,12:45:53.000,P,23.020,23.030,2,30,R,,3843619,P,P,0,0,,C
01/03/2006,12:45:53.000,T,23.010,23.030,20,3,R,BRUT,3843627,T,T,0,1,A,C
01/03/2006,12:45:53.000,T,23.010,23.030,20,3,R,CAES,3843632,T,T,0,0,A,C
01/03/2006,12:45:53.000,T,23.010,23.030,20,6,R,BRUT,3843637,T,T,0,1,A,C
01/03/2006,12:45:53.000,T,23.010,23.030,20,6,R,CAES,3843641,T,T,0,0,A,C
01/03/2006,12:45:54.000,N,23.010,23.030,19,143,R,,3843849,N,N,0,0,,C
01/03/2006,12:45:57.000,N,23.010,23.030,20,143,R,,3844405,N,N,0,0,,C
01/03/2006,12:45:58.000,N,23.010,23.030,20,117,R,,3844732,N,N,6,0,,C
01/03/2006,12:45:59.000,P,23.020,23.030,2,25,R,,3844878,P,P,0,0,,C
01/03/2006,12:45:59.000,T,23.010,23.030,20,4,R,BRUT,3844884,T,T,0,1,A,C
01/03/2006,12:45:59.000,T,23.010,23.030,20,4,R,CAES,3844891,T,T,0,0,A,C
01/03/2006,12:45:59.000,T,23.010,23.030,20,1,R,BRUT,3844904,T,T,0,1,A,C
01/03/2006,12:45:59.000,T,23.010,23.030,20,1,R,CAES,3844910,T,T,0,0,A,C
01/03/2006,12:46:00.000,N,23.010,23.030,20,89,R,,3845134,N,N,6,0,,C
01/03/2006,12:46:01.000,N,23.010,23.030,20,147,R,,3845391,N,N,6,0,,C
01/03/2006,12:46:02.000,P,23.020,23.030,2,30,R,,3845602,P,P,0,0,,C
01/03/2006,12:46:02.000,T,23.010,23.030,20,3,R,BRUT,3845623,T,T,0,1,A,C
01/03/2006,12:46:02.000,T,23.010,23.030,20,3,R,CAES,3845630,T,T,0,0,A,C
01/03/2006,12:46:02.000,T,23.010,23.030,20,6,R,BRUT,3845637,T,T,0,1,A,C
01/03/2006,12:46:02.000,T,23.010,23.030,20,6,R,CAES,3845643,T,T,0,0,A,C
01/03/2006,12:46:02.000,N,23.010,23.030,20,146,R,,3845743,N,N,6,0,,C
01/03/2006,12:46:07.000,N,23.020,23.030,1,146,R,,3846839,N,N,0,0,,C
01/03/2006,12:46:08.000,X,22.770,23.280,1,1,R,,3847038,X,X,0,0,,C
01/03/2006,12:46:08.000,N,23.020,23.030,1,153,R,,3847082,N,N,6,0,,C
01/03/2006,12:46:09.000,N,23.020,23.030,1,149,R,,3847298,N,N,6,0,,C
01/03/2006,12:46:11.000,N,23.020,23.030,1,159,R,,3847928,N,N,6,0,,C
01/03/2006,12:46:12.000,T,23.020,23.030,2,6,R,BRUT,3848277,T,T,0,1,A,C
01/03/2006,12:46:12.000,T,23.020,23.030,2,6,R,CAES,3848295,T,T,0,0,A,C
01/03/2006,12:46:12.000,P,23.020,23.030,4,30,R,,3848360,P,P,6,0,,C
01/03/2006,12:46:12.000,P,23.020,23.030,9,30,R,,3848417,P,P,6,0,,C
01/03/2006,12:46:13.000,T,23.020,23.030,1,6,R,BRUT,3848781,T,T,0,1,A,C
01/03/2006,12:46:13.000,T,23.020,23.030,1,6,R,CAES,3848801,T,T,0,0,A,C
01/03/2006,12:46:13.000,T,23.010,23.030,20,6,R,BRUT,3848899,T,T,0,1,A,C
01/03/2006,12:46:13.000,T,23.010,23.030,20,6,R,CAES,3848945,T,T,0,0,A,C
01/03/2006,12:46:14.000,P,23.020,23.030,7,30,R,,3849097,P,P,6,0,,C
01/03/2006,12:46:14.000,P,23.020,23.030,7,33,R,,3849240,P,P,0,0,,C
01/03/2006,12:46:15.000,P,23.020,23.030,7,34,R,,3849818,P,P,0,0,,C
01/03/2006,12:46:17.000,N,23.020,23.030,4,159,R,,3850503,N,N,0,0,,C
01/03/2006,12:46:18.000,N,23.020,23.030,4,160,R,,3851175,N,N,6,0,,C
01/03/2006,12:46:18.000,P,23.020,23.030,7,31,R,,3851314,P,P,0,0,,C
01/03/2006,12:46:18.000,P,23.020,23.030,9,31,R,,3851354,P,P,6,0,,C
01/03/2006,12:46:19.000,N,23.020,23.030,1,150,R,,3851561,N,N,6,0,,C
01/03/2006,12:46:19.000,P,23.020,23.030,12,29,R,,3851568,P,P,6,0,,C
01/03/2006,12:46:19.000,P,23.020,23.030,12,28,R,,3851801,P,P,0,0,,C
01/03/2006,12:46:19.000,P,23.020,23.030,12,9,R,,3851833,P,P,0,0,,C
01/03/2006,12:46:19.000,P,23.020,23.030,28,9,R,,3851941,P,P,6,0,,C
01/03/2006,12:46:19.000,N,23.020,23.030,1,149,R,,3852123,N,N,6,0,,C
01/03/2006,12:46:19.000,T,23.020,23.030,2,6,R,BRUT,3852131,T,T,0,1,A,C
01/03/2006,12:46:19.000,T,23.020,23.030,2,6,R,CAES,3852150,T,T,0,0,A,C
01/03/2006,12:46:19.000,N,23.020,23.030,1,147,R,,3852254,N,N,6,0,,C
01/03/2006,12:46:20.000,N,23.020,23.030,1,146,R,,3852359,N,N,6,0,,C
01/03/2006,12:46:20.000,T,23.020,23.030,2,4,R,BRUT,3852744,T,T,0,1,A,C
01/03/2006,12:46:20.000,T,23.020,23.030,2,4,R,CAES,3852749,T,T,0,0,A,C
01/03/2006,12:46:20.000,N,23.020,23.030,2,139,R,,3852790,N,N,6,0,,C
01/03/2006,12:46:20.000,T,23.020,23.030,5,1,R,BRUT,3852837,T,T,0,1,A,C
01/03/2006,12:46:20.000,T,23.020,23.030,5,1,R,CAES,3852845,T,T,0,0,A,C
01/03/2006,12:46:20.000,P,23.020,23.030,31,4,R,,3852874,P,P,6,0,,C
01/03/2006,12:46:20.000,T,23.020,46.150,5,1,R,BRUT,3852936,T,T,0,3,A,C
01/03/2006,12:46:20.000,T,23.020,23.070,5,19,R,CAES,3852954,T,T,0,0,A,C
01/03/2006,12:46:20.000,T,23.020,23.040,5,5,R,BRUT,3852958,T,T,0,1,A,C
01/03/2006,12:46:20.000,T,23.020,23.040,5,5,R,CAES,3852963,T,T,0,0,A,C
01/03/2006,12:46:21.000,N,23.020,23.030,15,139,R,,3853086,N,N,0,0,,C
01/03/2006,12:46:21.000,P,23.020,23.030,28,4,R,,3853188,P,P,6,0,,C
01/03/2006,12:46:21.000,P,23.020,23.030,28,2,R,,3853196,P,P,0,0,,C
01/03/2006,12:46:22.000,T,23.020,23.030,5,1,R,BRUT,3853512,T,T,0,1,A,C
01/03/2006,12:46:22.000,T,23.020,23.030,5,1,R,CAES,3853530,T,T,0,0,A,C
01/03/2006,12:46:22.000,N,23.020,23.030,7,139,R,,3853543,N,N,0,0,,C
01/03/2006,12:46:22.000,N,23.020,23.030,2,137,R,,3853629,N,N,6,0,,C
01/03/2006,12:46:22.000,T,23.020,23.030,8,1,R,BRUT,3853662,T,T,0,1,A,C
01/03/2006,12:46:22.000,T,23.020,23.030,8,1,R,CAES,3853668,T,T,0,0,A,C
01/03/2006,12:46:22.000,N,23.020,23.030,2,134,R,,3853744,N,N,6,0,,C
01/03/2006,12:46:23.000,N,23.020,23.030,21,135,R,,3854093,N,N,6,0,,C
01/03/2006,12:46:23.000,T,23.020,46.150,8,1,R,BRUT,3854100,T,T,0,3,A,C
01/03/2006,12:46:23.000,T,23.020,23.070,8,19,R,CAES,3854123,T,T,0,0,A,C
01/03/2006,12:46:23.000,N,23.020,23.030,31,135,R,,3854130,N,N,1,0,,C
01/03/2006,12:46:23.000,P,23.020,23.040,27,8,R,,3854179,P,P,0,0,,C
01/03/2006,12:46:23.000,T,23.020,23.040,8,5,R,BRUT,3854245,T,T,0,1,A,C
01/03/2006,12:46:23.000,T,23.020,23.040,8,5,R,CAES,3854252,T,T,0,0,A,C
01/03/2006,12:46:23.000,T,23.020,23.040,10,5,R,BRUT,3854280,T,T,0,1,A,C
01/03/2006,12:46:23.000,T,23.020,23.040,10,5,R,CAES,3854287,T,T,0,0,A,C
01/03/2006,12:46:23.000,T,23.020,23.040,10,5,R,BRUT,3854308,T,T,0,0,A,C
01/03/2006,12:46:23.000,N,23.020,23.030,30,132,R,,3854392,N,N,1,0,,C
01/03/2006,12:46:23.000,P,23.020,23.040,25,8,R,,3854465,P,P,0,0,,C
01/03/2006,12:46:24.000,T,23.020,23.040,8,5,R,BRUT,3854860,T,T,0,1,A,C
01/03/2006,12:46:24.000,T,23.020,23.040,8,5,R,CAES,3854866,T,T,0,0,A,C
01/03/2006,12:46:24.000,T,23.020,23.040,6,5,R,BRUT,3854916,T,T,0,1,A,C
01/03/2006,12:46:24.000,T,23.020,23.040,6,5,R,CAES,3854922,T,T,0,0,A,C
01/03/2006,12:46:24.000,N,23.020,23.030,30,131,R,,3854940,N,N,1,0,,C
01/03/2006,12:46:24.000,N,23.020,23.030,31,131,R,,3855074,N,N,1,0,,C
01/03/2006,12:46:25.000,P,23.020,23.040,30,8,R,,3855278,P,P,0,0,,C
01/03/2006,12:46:25.000,P,23.020,23.040,39,8,R,,3855307,P,P,6,0,,C
01/03/2006,12:46:25.000,N,23.020,23.030,31,132,R,,3855358,N,N,6,0,,C
01/03/2006,12:46:25.000,P,23.020,23.040,30,8,R,,3855530,P,P,6,0,,C
01/03/2006,12:46:25.000,N,23.020,23.030,32,133,R,,3855646,N,N,1,0,,C
01/03/2006,12:46:26.000,T,23.020,23.040,3,5,R,BRUT,3855899,T,T,0,1,A,C
01/03/2006,12:46:26.000,T,23.020,23.040,3,5,R,CAES,3855907,T,T,0,0,A,C
01/03/2006,12:46:26.000,N,23.020,23.030,14,133,R,,3855992,N,N,6,0,,C
01/03/2006,12:46:26.000,P,23.020,23.030,30,3,R,,3856228,P,P,0,0,,C
01/03/2006,12:46:26.000,P,23.020,23.030,27,3,R,,3856302,P,P,6,0,,C
01/03/2006,12:46:27.000,N,23.020,23.030,32,133,R,,3856419,N,N,1,0,,C
01/03/2006,12:46:27.000,P,23.020,23.040,27,8,R,,3856485,P,P,0,0,,C
01/03/2006,12:46:27.000,N,23.020,23.030,32,131,R,,3856556,N,N,1,0,,C
01/03/2006,12:46:27.000,N,23.020,23.030,32,129,R,,3856703,N,N,1,0,,C
01/03/2006,12:46:28.000,B,22.990,23.090,3,10,R,,3856920,B,B,0,0,,C
01/03/2006,12:46:28.000,B,22.990,23.090,3,10,R,,3857062,B,B,0,0,,C
01/03/2006,12:46:28.000,T,23.020,23.040,6,5,R,BRUT,3857219,T,T,0,1,A,C
01/03/2006,12:46:28.000,T,23.020,23.040,6,5,R,CAES,3857227,T,T,0,0,A,C
01/03/2006,12:46:28.000,P,23.020,23.040,39,8,R,,3857335,P,P,6,0,,C
01/03/2006,12:46:30.000,N,23.020,23.030,32,104,R,,3857960,N,N,6,0,,C
01/03/2006,12:46:31.000,N,23.020,23.030,14,104,R,,3858425,N,N,0,0,,C
01/03/2006,12:46:31.000,N,23.020,23.030,14,94,R,,3858597,N,N,6,0,,C
01/03/2006,12:46:31.000,N,23.020,23.030,14,69,R,,3858749,N,N,6,0,,C
01/03/2006,12:46:31.000,P,23.020,23.040,30,8,R,,3858835,P,P,6,0,,C
01/03/2006,12:46:32.000,N,23.020,23.030,13,69,R,,3859059,N,N,0,0,,C
01/03/2006,12:46:32.000,N,23.020,23.030,31,69,R,,3859331,N,N,1,0,,C
01/03/2006,12:46:34.000,N,23.020,23.030,41,69,R,,3859901,N,N,1,0,,C
01/03/2006,12:46:36.000,P,23.020,23.040,39,8,R,,3860565,P,P,0,0,,C
01/03/2006,12:46:37.000,P,23.020,23.040,30,8,R,,3861074,P,P,0,0,,C
01/03/2006,12:46:37.000,N,23.020,23.030,23,69,R,,3861209,N,N,6,0,,C
01/03/2006,12:46:38.000,N,23.020,23.030,41,69,R,,3861445,N,N,1,0,,C
01/03/2006,12:46:38.000,P,23.020,23.040,29,8,R,,3861725,P,P,0,0,,C
01/03/2006,12:46:39.000,T,23.020,23.040,7,5,R,BRUT,3862155,T,T,0,1,A,C
01/03/2006,12:46:39.000,T,23.020,23.040,7,5,R,CAES,3862162,T,T,0,0,A,C
01/03/2006,12:46:44.000,N,23.020,23.030,42,69,R,,3863741,N,N,1,0,,C
01/03/2006,12:46:47.000,N,23.020,23.030,42,40,R,,3864902,N,N,1,0,,C
01/03/2006,12:46:48.000,N,23.020,23.030,42,79,R,,3865247,N,N,1,0,,C
01/03/2006,12:46:49.000,N,23.020,23.030,41,79,R,,3865562,N,N,1,0,,C
01/03/2006,12:46:50.000,N,23.020,23.030,41,80,R,,3865854,N,N,1,0,,C
01/03/2006,12:46:51.000,N,23.020,23.030,41,90,R,,3866275,N,N,1,0,,C
01/03/2006,12:46:51.000,N,23.020,23.030,41,80,R,,3866295,N,N,1,0,,C
01/03/2006,12:46:52.000,N,23.020,23.030,40,80,R,,3866463,N,N,1,0,,C
01/03/2006,12:46:53.000,N,23.020,23.030,40,70,R,,3866754,N,N,1,0,,C
01/03/2006,12:46:53.000,N,23.020,23.030,30,60,R,,3866953,N,N,1,0,,C
01/03/2006,12:46:57.000,N,23.020,23.030,20,60,R,,3867999,N,N,6,0,,C
01/03/2006,12:47:00.000,N,23.020,23.030,20,70,R,,3868716,N,N,6,0,,C
01/03/2006,12:47:00.000,N,23.020,23.030,19,70,R,,3868926,N,N,0,0,,C
01/03/2006,12:47:02.000,N,23.020,23.030,19,79,R,,3869640,N,N,6,0,,C
01/03/2006,12:47:02.000,N,23.020,23.030,19,78,R,,3869672,N,N,6,0,,C
01/03/2006,12:47:04.000,N,23.020,23.030,19,77,R,,3870091,N,N,6,0,,C
01/03/2006,12:47:08.000,N,23.020,23.030,19,67,R,,3871159,N,N,6,0,,C
01/03/2006,12:47:10.000,P,23.020,23.030,26,3,R,,3871734,P,P,6,0,,C
01/03/2006,12:47:10.000,T,23.020,23.040,4,5,R,BRUT,3871737,T,T,0,1,A,C
01/03/2006,12:47:10.000,T,23.020,23.040,4,5,R,CAES,3871790,T,T,0,0,A,C
01/03/2006,12:47:11.000,N,23.020,23.030,1,69,R,,3871967,N,N,6,0,,C
01/03/2006,12:47:12.000,P,23.020,23.030,24,3,R,,3872120,P,P,6,0,,C
01/03/2006,12:47:13.000,N,23.020,23.030,1,70,R,,3872386,N,N,6,0,,C
01/03/2006,12:47:15.000,N,23.020,23.030,1,60,R,,3872992,N,N,6,0,,C
01/03/2006,12:47:21.000,N,23.020,23.030,1,58,R,,3875019,N,N,6,0,,C
01/03/2006,12:47:21.000,T,22.520,23.530,1,1,R,SBSH,3875026,T,T,0,0,A,C
01/03/2006,12:47:23.000,N,23.010,23.030,63,60,R,,3875624,N,N,6,0,,C
01/03/2006,12:47:24.000,X,22.760,23.280,1,1,R,,3875750,X,X,0,0,,C
01/03/2006,12:47:24.000,N,23.010,23.030,84,60,R,,3876028,N,N,0,0,,C
01/03/2006,12:47:25.000,N,23.010,23.030,89,70,R,,3876184,N,N,6,0,,C
01/03/2006,12:47:28.000,N,23.010,23.030,89,71,R,,3876879,N,N,6,0,,C
01/03/2006,12:47:29.000,N,23.010,23.030,89,75,R,,3877317,N,N,6,0,,C
01/03/2006,12:47:30.000,N,23.010,23.030,35,75,R,,3877429,N,N,0,0,,C
01/03/2006,12:47:30.000,N,23.010,23.030,71,75,R,,3877686,N,N,0,0,,C
01/03/2006,12:47:31.000,N,23.010,23.030,50,75,R,,3877966,N,N,0,0,,C
01/03/2006,12:47:32.000,N,23.010,23.030,51,75,R,,3878175,N,N,0,0,,C
01/03/2006,12:47:33.000,N,23.010,23.030,51,76,R,,3878617,N,N,6,0,,C
01/03/2006,12:47:33.000,N,23.010,23.030,51,65,R,,3878653,N,N,6,0,,C
01/03/2006,12:47:33.000,P,23.020,23.030,24,6,R,,3878661,P,P,0,0,,C
01/03/2006,12:47:34.000,N,23.010,23.030,51,26,R,,3878824,N,N,6,0,,C
01/03/2006,12:47:34.000,N,23.010,23.030,52,29,R,,3878858,N,N,6,0,,C
01/03/2006,12:47:34.000,P,23.020,23.030,24,3,R,,3879044,P,P,0,0,,C
01/03/2006,12:47:34.000,N,23.010,23.030,52,18,R,,3879053,N,N,6,0,,C
01/03/2006,12:47:35.000,N,23.010,23.030,53,18,R,,3879158,N,N,0,0,,C
01/03/2006,12:47:35.000,N,23.010,23.030,53,15,R,,3879213,N,N,6,0,,C
01/03/2006,12:47:36.000,N,23.010,23.030,53,57,R,,3879504,N,N,6,0,,C
01/03/2006,12:47:36.000,N,23.020,23.030,1,58,R,,3879686,N,N,6,0,,C
01/03/2006,12:47:37.000,X,22.770,23.280,1,1,R,,3879895,X,X,0,0,,C
01/03/2006,12:47:37.000,N,23.020,23.030,2,58,R,,3879962,N,N,0,0,,C
01/03/2006,12:47:38.000,N,23.020,23.030,4,54,R,,3880423,N,N,6,0,,C
01/03/2006,12:47:40.000,N,23.020,23.030,3,54,R,,3881102,N,N,0,0,,C
01/03/2006,12:47:42.000,T,23.020,23.030,4,1,R,BRUT,3881610,T,T,0,1,A,C
01/03/2006,12:47:42.000,T,23.020,23.030,4,1,R,CAES,3881613,T,T,0,0,A,C
01/03/2006,12:47:53.000,P,23.020,23.030,24,6,R,,3884326,P,P,0,0,,C
01/03/2006,12:47:53.000,P,23.020,23.030,24,7,R,,3884355,P,P,0,0,,C
01/03/2006,12:47:54.000,N,23.020,23.030,3,57,R,,3884710,N,N,6,0,,C
01/03/2006,12:47:56.000,P,23.020,23.030,24,10,R,,3885817,P,P,0,0,,C
01/03/2006,12:47:56.000,N,23.020,23.030,3,66,R,,3885868,N,N,6,0,,C
01/03/2006,12:47:57.000,N,23.020,23.030,3,68,R,,3886104,N,N,6,0,,C
01/03/2006,12:47:58.000,N,23.020,23.030,1,68,R,,3886490,N,N,0,0,,C
01/03/2006,12:47:58.000,N,23.010,23.030,50,77,R,,3886599,N,N,6,0,,C
01/03/2006,12:47:58.000,N,23.010,23.030,50,79,R,,3886664,N,N,6,0,,C
01/03/2006,12:47:58.000,X,22.760,23.280,1,1,R,,3886713,X,X,0,0,,C
01/03/2006,12:47:59.000,T,23.010,23.070,19,19,R,TMBR,3886915,T,T,0,0,A,C
01/03/2006,12:47:59.000,N,23.010,23.030,69,83,R,,3887070,N,N,6,0,,C
01/03/2006,12:48:04.000,N,23.020,23.030,1,83,R,,3888948,N,N,0,0,,C
01/03/2006,12:48:05.000,X,22.770,23.280,1,1,R,,3889214,X,X,0,0,,C
01/03/2006,12:48:06.000,N,23.020,23.030,1,78,R,,3889600,N,N,6,0,,C
01/03/2006,12:48:13.000,N,23.020,23.030,1,77,R,,3891533,N,N,6,0,,C
01/03/2006,12:48:20.000,N,23.010,23.030,66,77,R,,3894343,N,N,0,0,,C
01/03/2006,12:48:21.000,N,23.010,23.030,66,35,R,,3894481,N,N,6,0,,C
01/03/2006,12:48:21.000,X,22.760,23.280,1,1,R,,3894503,X,X,0,0,,C
01/03/2006,12:48:22.000,N,23.010,23.030,70,35,R,,3894693,N,N,0,0,,C
01/03/2006,12:48:22.000,N,23.010,23.030,70,24,R,,3894853,N,N,6,0,,C
01/03/2006,12:48:23.000,N,23.010,23.030,65,24,R,,3894960,N,N,0,0,,C
01/03/2006,12:48:23.000,P,23.020,23.030,24,7,R,,3895043,P,P,0,0,,C
01/03/2006,12:48:23.000,N,23.010,23.030,70,24,R,,3895170,N,N,0,0,,C
01/03/2006,12:48:24.000,N,23.010,23.030,70,21,R,,3895374,N,N,6,0,,C
01/03/2006,12:48:25.000,N,23.010,23.030,73,21,R,,3895747,N,N,0,0,,C
01/03/2006,12:48:29.000,N,23.010,23.030,73,12,R,,3896606,N,N,6,0,,C
01/03/2006,12:48:29.000,P,23.020,23.030,9,7,R,,3896620,P,P,6,0,,C
01/03/2006,12:48:29.000,P,23.020,23.030,6,7,R,,3896669,P,P,6,0,,C
01/03/2006,12:48:29.000,T,23.020,23.030,1,1,R,BRUT,3896676,T,T,0,1,A,C
01/03/2006,12:48:29.000,T,23.020,23.030,1,1,R,CAES,3896699,T,T,0,0,A,C
01/03/2006,12:48:30.000,N,23.010,23.030,37,12,R,,3896780,N,N,0,0,,C
01/03/2006,12:48:30.000,N,23.020,23.030,12,16,R,,3896944,N,N,1,0,,C
01/03/2006,12:48:30.000,N,23.020,23.030,12,25,R,,3896951,N,N,1,0,,C
01/03/2006,12:48:31.000,P,23.020,23.030,6,15,R,,3897038,P,P,0,0,,C
01/03/2006,12:48:31.000,X,22.770,23.280,1,1,R,,3897178,X,X,0,0,,C
01/03/2006,12:48:32.000,N,23.020,23.030,12,21,R,,3897285,N,N,1,0,,C
01/03/2006,12:48:33.000,N,23.020,23.030,12,22,R,,3897646,N,N,1,0,,C
01/03/2006,12:48:37.000,N,23.020,23.030,13,22,R,,3898574,N,N,1,0,,C
01/03/2006,12:48:38.000,N,23.020,23.030,13,21,R,,3898898,N,N,1,0,,C
01/03/2006,12:48:39.000,P,23.020,23.030,6,17,R,,3898972,P,P,0,0,,C
01/03/2006,12:48:39.000,N,23.020,23.030,13,20,R,,3899141,N,N,1,0,,C
01/03/2006,12:48:40.000,N,23.020,23.030,13,11,R,,3899468,N,N,6,0,,C
01/03/2006,12:48:40.000,P,23.020,23.030,6,16,R,,3899490,P,P,6,0,,C
01/03/2006,12:48:40.000,T,23.020,23.030,1,3,R,BRUT,3899509,T,T,0,1,A,C
01/03/2006,12:48:40.000,T,23.020,23.030,1,3,R,CAES,3899515,T,T,0,0,A,C
01/03/2006,12:48:41.000,T,23.020,23.030,1,1,R,BRUT,3899834,T,T,0,1,A,C
01/03/2006,12:48:41.000,T,23.020,23.030,1,1,R,CAES,3899852,T,T,0,0,A,C
01/03/2006,12:48:41.000,T,23.020,23.130,2,2,R,TRIM,3899951,T,T,0,3,A,C
01/03/2006,12:48:41.000,T,23.020,23.030,3,1,R,CAES,3899972,T,T,0,0,A,C
01/03/2006,12:48:41.000,N,23.020,23.030,17,12,R,,3899987,N,N,1,0,,C
01/03/2006,12:48:41.000,N,23.020,23.030,17,43,R,,3900097,N,N,1,0,,C
01/03/2006,12:48:42.000,T,23.020,23.030,2,1,R,BRUT,3900280,T,T,0,0,A,C
01/03/2006,12:48:42.000,T,23.020,23.030,4,1,R,CAES,3900299,T,T,0,0,A,C
01/03/2006,12:48:42.000,T,23.020,23.030,3,1,R,BRUT,3900307,T,T,0,1,A,C
01/03/2006,12:48:42.000,T,23.020,23.030,5,1,R,CAES,3900328,T,T,0,0,A,C
01/03/2006,12:48:42.000,T,23.020,23.030,3,3,R,BRUT,3900374,T,T,0,1,A,C
01/03/2006,12:48:42.000,T,23.020,23.030,5,3,R,CAES,3900378,T,T,0,0,A,C
01/03/2006,12:48:42.000,P,23.020,23.030,9,17,R,,3900472,P,P,0,0,,C
01/03/2006,12:48:42.000,P,23.020,23.030,9,22,R,,3900500,P,P,0,0,,C
01/03/2006,12:48:42.000,P,23.020,23.030,9,23,R,,3900507,P,P,0,0,,C
01/03/2006,12:48:43.000,P,23.020,23.030,9,25,R,,3900532,P,P,0,0,,C
01/03/2006,12:48:43.000,N,23.020,23.030,19,43,R,,3900538,N,N,1,0,,C
01/03/2006,12:48:43.000,N,23.020,23.030,19,42,R,,3900665,N,N,1,0,,C
01/03/2006,12:48:43.000,N,23.020,23.030,19,40,R,,3900722,N,N,1,0,,C
01/03/2006,12:48:44.000,T,23.020,23.030,3,2,R,BRUT,3900900,T,T,0,1,A,C
01/03/2006,12:48:44.000,T,23.020,23.030,5,2,R,CAES,3900913,T,T,0,0,A,C
01/03/2006,12:48:44.000,N,23.020,23.030,19,41,R,,3900937,N,N,1,0,,C
01/03/2006,12:48:44.000,N,23.020,23.030,19,42,R,,3901085,N,N,1,0,,C
01/03/2006,12:48:45.000,P,23.020,23.030,6,25,R,,3901306,P,P,0,0,,C
01/03/2006,12:48:46.000,N,23.020,23.030,19,40,R,,3901590,N,N,1,0,,C
01/03/2006,12:48:46.000,N,23.020,23.030,6,40,R,,3901715,N,N,6,0,,C
01/03/2006,12:48:48.000,N,23.020,23.030,6,41,R,,3902258,N,N,6,0,,C
01/03/2006,12:48:48.000,P,23.020,23.030,6,24,R,,3902280,P,P,6,0,,C
01/03/2006,12:48:51.000,N,23.020,23.030,6,40,R,,3903117,N,N,6,0,,C
01/03/2006,12:48:52.000,T,23.020,23.030,2,2,R,BRUT,3903356,T,T,0,3,A,C
01/03/2006,12:48:52.000,T,23.020,23.030,4,2,R,CAES,3903363,T,T,0,0,A,C
01/03/2006,12:48:52.000,T,23.020,23.030,1,2,R,BRUT,3903371,T,T,0,0,A,C
01/03/2006,12:48:52.000,T,23.020,23.030,3,2,R,CAES,3903379,T,T,0,0,A,C
01/03/2006,12:48:52.000,N,23.020,23.030,6,49,R,,3903487,N,N,6,0,,C
01/03/2006,12:48:53.000,N,23.020,23.030,4,49,R,,3903585,N,N,0,0,,C
01/03/2006,12:48:53.000,N,23.020,23.030,4,39,R,,3903610,N,N,6,0,,C
01/03/2006,12:48:53.000,N,23.020,23.030,4,40,R,,3903723,N,N,6,0,,C
01/03/2006,12:48:54.000,N,23.020,23.030,4,43,R,,3904022,N,N,6,0,,C
01/03/2006,12:48:54.000,N,23.020,23.030,4,34,R,,3904054,N,N,6,0,,C
01/03/2006,12:48:55.000,N,23.020,23.030,4,9,R,,3904430,N,N,6,0,,C
01/03/2006,12:48:56.000,T,23.020,23.040,1,5,R,BRUT,3904656,T,T,0,3,A,C
01/03/2006,12:48:56.000,T,23.020,23.040,3,5,R,CAES,3904658,T,T,0,0,A,C
01/03/2006,12:48:56.000,P,23.020,23.030,6,19,R,,3904661,P,P,1,0,,C
01/03/2006,12:48:56.000,P,23.020,23.030,9,17,R,,3904751,P,P,1,0,,C
01/03/2006,12:48:56.000,P,23.020,23.030,9,9,R,,3904763,P,P,6,0,,C
01/03/2006,12:48:57.000,N,23.020,23.030,7,9,R,,3904919,N,N,6,0,,C
01/03/2006,12:48:57.000,N,23.020,23.030,7,1,R,,3905130,N,N,0,0,,C
01/03/2006,12:48:59.000,N,23.020,23.040,7,42,R,,3905633,N,N,0,0,,C
01/03/2006,12:48:59.000,N,23.020,23.030,15,9,R,,3905651,N,N,6,0,,C
01/03/2006,12:48:59.000,N,23.020,23.030,16,9,R,,3905699,N,N,6,0,,C
01/03/2006,12:49:00.000,X,22.770,23.290,1,1,R,,3905787,X,X,0,0,,C
01/03/2006,12:49:00.000,X,22.770,23.280,1,1,R,,3905798,X,X,0,0,,C
01/03/2006,12:49:00.000,P,23.020,23.030,12,9,R,,3905807,P,P,6,0,,C
01/03/2006,12:49:01.000,N,23.020,23.030,16,8,R,,3906030,N,N,6,0,,C
01/03/2006,12:49:02.000,N,23.020,23.030,16,1,R,,3906309,N,N,0,0,,C
01/03/2006,12:49:02.000,N,23.020,23.040,16,42,R,,3906450,N,N,0,0,,C
01/03/2006,12:49:02.000,N,23.020,23.030,16,3,R,,3906458,N,N,0,0,,C
01/03/2006,12:49:03.000,N,23.020,23.030,26,3,R,,3906616,N,N,6,0,,C
01/03/2006,12:49:03.000,X,22.770,23.290,1,1,R,,3906665,X,X,0,0,,C
01/03/2006,12:49:03.000,X,22.770,23.280,1,1,R,,3906668,X,X,0,0,,C
01/03/2006,12:49:03.000,N,23.020,23.030,26,7,R,,3906748,N,N,0,0,,C
01/03/2006,12:49:03.000,P,23.020,23.030,24,9,R,,3906797,P,P,0,0,,C
01/03/2006,12:49:04.000,N,23.020,23.030,26,8,R,,3906986,N,N,0,0,,C
01/03/2006,12:49:05.000,P,23.020,23.030,24,7,R,,3907108,P,P,6,0,,C
01/03/2006,12:49:05.000,N,23.020,23.030,26,18,R,,3907149,N,N,1,0,,C
01/03/2006,12:49:05.000,T,23.020,23.040,4,5,R,BRUT,3907172,T,T,0,1,A,C
01/03/2006,12:49:05.000,T,23.020,23.040,6,5,R,CAES,3907175,T,T,0,0,A,C
01/03/2006,12:49:06.000,N,23.020,23.030,26,19,R,,3907513,N,N,1,0,,C
01/03/2006,12:49:08.000,T,23.020,23.040,5,5,R,BRUT,3908049,T,T,0,1,A,C
01/03/2006,12:49:08.000,T,23.020,23.040,7,5,R,CAES,3908052,T,T,0,0,A,C
01/03/2006,12:49:08.000,T,23.020,23.040,6,5,R,BRUT,3908058,T,T,0,1,A,C
01/03/2006,12:49:08.000,T,23.020,23.040,8,5,R,CAES,3908066,T,T,0,0,A,C
01/03/2006,12:49:08.000,N,23.020,23.030,28,19,R,,3908111,N,N,1,0,,C
01/03/2006,12:49:08.000,N,23.020,23.030,30,19,R,,3908280,N,N,1,0,,C
01/03/2006,12:49:09.000,N,23.020,23.030,30,20,R,,3908683,N,N,1,0,,C
01/03/2006,12:49:12.000,P,23.020,23.030,21,7,R,,3909799,P,P,0,0,,C
01/03/2006,12:49:12.000,N,23.020,23.030,27,20,R,,3909840,N,N,1,0,,C
01/03/2006,12:49:14.000,N,23.020,23.030,19,20,R,,3910414,N,N,6,0,,C
01/03/2006,12:49:16.000,N,23.020,23.030,20,20,R,,3911062,N,N,0,0,,C
01/03/2006,12:49:19.000,T,23.020,23.040,5,5,R,BRUT,3911862,T,T,0,1,A,C
01/03/2006,12:49:19.000,T,23.020,23.040,7,5,R,CAES,3911868,T,T,0,0,A,C
01/03/2006,12:49:19.000,T,23.020,23.040,4,5,R,BRUT,3911874,T,T,0,1,A,C
01/03/2006,12:49:19.000,T,23.020,23.040,6,5,R,CAES,3911880,T,T,0,0,A,C
01/03/2006,12:49:20.000,N,23.020,23.030,18,20,R,,3912105,N,N,0,0,,C
01/03/2006,12:49:22.000,P,23.020,23.030,21,1,R,,3912470,P,P,0,0,,C
01/03/2006,12:49:23.000,N,23.020,23.030,18,21,R,,3912776,N,N,6,0,,C
01/03/2006,12:49:23.000,N,23.020,23.030,18,13,R,,3912784,N,N,6,0,,C
01/03/2006,12:49:25.000,N,23.020,23.030,18,14,R,,3913093,N,N,6,0,,C
01/03/2006,12:49:25.000,P,23.020,23.030,21,4,R,,3913232,P,P,0,0,,C
01/03/2006,12:49:28.000,N,23.020,23.030,18,4,R,,3913874,N,N,6,0,,C
01/03/2006,12:49:29.000,N,23.020,23.030,18,1,R,,3914068,N,N,0,0,,C
01/03/2006,12:49:29.000,N,23.020,23.040,18,7,R,,3914181,N,N,0,0,,C
01/03/2006,12:49:30.000,N,23.020,23.040,18,1,R,,3914264,N,N,0,0,,C
01/03/2006,12:49:30.000,X,22.770,23.290,1,1,R,,3914384,X,X,0,0,,C
01/03/2006,12:49:31.000,N,23.020,23.040,18,7,R,,3914551,N,N,0,0,,C
01/03/2006,12:49:31.000,N,23.020,23.040,17,3,R,,3914556,N,N,0,0,,C
01/03/2006,12:49:32.000,N,23.020,23.040,16,3,R,,3914786,N,N,0,0,,C
01/03/2006,12:49:33.000,T,23.020,23.040,4,7,R,BRUT,3915006,T,T,0,1,A,C
01/03/2006,12:49:33.000,T,23.020,23.040,6,7,R,CAES,3915020,T,T,0,0,A,C
01/03/2006,12:49:33.000,P,23.020,23.040,21,21,R,,3915026,P,P,1,0,,C
01/03/2006,12:49:33.000,T,23.020,23.040,4,3,R,BRUT,3915037,T,T,0,1,A,C
01/03/2006,12:49:33.000,T,23.020,23.040,6,3,R,CAES,3915040,T,T,0,0,A,C
01/03/2006,12:49:33.000,T,23.020,23.040,4,2,R,BRUT,3915043,T,T,0,1,A,C
01/03/2006,12:49:33.000,T,23.020,23.040,6,2,R,CAES,3915045,T,T,0,0,A,C
01/03/2006,12:49:33.000,P,23.020,23.040,22,7,R,,3915046,P,P,1,0,,C
01/03/2006,12:49:33.000,T,23.020,23.040,7,2,R,BRUT,3915048,T,T,0,1,A,C
01/03/2006,12:49:33.000,T,23.020,23.040,9,2,R,CAES,3915049,T,T,0,0,A,C
01/03/2006,12:49:33.000,P,23.020,23.040,25,2,R,,3915050,P,P,6,0,,C
01/03/2006,12:49:33.000,P,23.020,23.040,34,2,R,,3915116,P,P,6,0,,C
01/03/2006,12:49:33.000,N,23.020,23.040,16,2,R,,3915135,N,N,4,0,,C
01/03/2006,12:49:33.000,P,23.020,23.040,37,2,R,,3915143,P,P,4,0,,C
01/03/2006,12:49:34.000,N,23.020,23.040,16,1,R,,3915294,N,N,0,0,,C
01/03/2006,12:49:35.000,N,23.030,23.040,36,1,R,,3915487,N,N,4,0,,C
01/03/2006,12:49:36.000,N,23.030,23.040,18,1,R,,3915576,N,N,4,0,,C
01/03/2006,12:49:36.000,P,23.030,23.050,8,21,R,,3915597,P,P,0,0,,C
01/03/2006,12:49:36.000,T,23.020,23.050,7,5,R,BRUT,3915607,T,T,6,1,A,C
01/03/2006,12:49:36.000,T,23.020,23.050,9,5,R,CAES,3915610,T,T,0,0,A,C
01/03/2006,12:49:36.000,T,23.030,23.050,3,7,R,BRUT,3915613,T,T,0,1,A,C
01/03/2006,12:49:36.000,T,23.030,23.050,3,7,R,CAES,3915616,T,T,0,0,A,C
01/03/2006,12:49:36.000,P,23.030,23.050,9,23,R,,3915618,P,P,0,0,,C
01/03/2006,12:49:36.000,X,22.780,23.290,1,1,R,,3915621,X,X,0,0,,C
01/03/2006,12:49:37.000,P,23.030,23.050,14,23,R,,3915675,P,P,0,0,,C
01/03/2006,12:49:37.000,P,23.030,23.050,23,23,R,,3915694,P,P,6,0,,C
01/03/2006,12:49:37.000,N,23.030,23.040,36,2,R,,3915788,N,N,1,0,,C
01/03/2006,12:49:38.000,N,23.030,23.040,18,2,R,,3915860,N,N,6,0,,C
01/03/2006,12:49:38.000,N,23.030,23.040,21,2,R,,3915986,N,N,0,0,,C
01/03/2006,12:49:38.000,P,23.030,23.050,15,23,R,,3916001,P,P,6,0,,C
01/03/2006,12:49:38.000,N,23.030,23.040,21,1,R,,3916066,N,N,1,0,,C
01/03/2006,12:49:39.000,N,23.030,23.040,21,2,R,,3916187,N,N,1,0,,C
01/03/2006,12:49:39.000,N,23.030,23.040,31,2,R,,3916199,N,N,1,0,,C
01/03/2006,12:49:39.000,N,23.030,23.040,31,1,R,,3916204,N,N,1,0,,C
01/03/2006,12:49:39.000,N,23.030,23.050,31,21,R,,3916212,N,N,6,0,,C
01/03/2006,12:49:39.000,N,23.030,23.050,31,1,R,,3916276,N,N,0,0,,C
01/03/2006,12:49:39.000,T,23.030,23.050,3,5,R,BRUT,3916296,T,T,0,1,A,C
01/03/2006,12:49:39.000,T,23.030,23.050,3,5,R,CAES,3916298,T,T,0,0,A,C
01/03/2006,12:49:39.000,P,23.030,23.050,15,10,R,,3916300,P,P,6,0,,C
01/03/2006,12:49:40.000,T,23.030,23.050,3,2,R,BRUT,3916301,T,T,0,1,A,C
01/03/2006,12:49:40.000,T,23.030,23.050,3,2,R,CAES,3916302,T,T,0,0,A,C
01/03/2006,12:49:40.000,P,23.040,23.050,8,10,R,,3916303,P,P,1,0,,C
01/03/2006,12:49:40.000,P,23.040,23.050,6,10,R,,3916363,P,P,1,0,,C
01/03/2006,12:49:40.000,X,22.780,23.300,1,1,R,,3916376,X,X,0,0,,C
01/03/2006,12:49:40.000,P,23.040,23.050,6,2,R,,3916387,P,P,4,0,,C
01/03/2006,12:49:41.000,N,23.030,23.050,31,21,R,,3916496,N,N,6,0,,C
01/03/2006,12:49:41.000,P,23.040,23.050,17,2,R,,3916509,P,P,6,0,,C
01/03/2006,12:49:41.000,N,23.040,23.050,1,26,R,,3916533,N,N,6,0,,C
01/03/2006,12:49:41.000,N,23.040,23.050,1,1,R,,3916634,N,N,4,0,,C
01/03/2006,12:49:41.000,X,22.790,23.300,1,1,R,,3916690,X,X,0,0,,C
01/03/2006,12:49:41.000,N,23.040,23.050,1,10,R,,3916710,N,N,6,0,,C
01/03/2006,12:49:41.000,N,23.040,23.050,1,18,R,,3916870,N,N,6,0,,C
01/03/2006,12:49:42.000,P,23.040,23.050,20,2,R,,3917164,P,P,6,0,,C
01/03/2006,12:49:42.000,N,23.040,23.050,1,1,R,,3917204,N,N,4,0,,C
01/03/2006,12:49:43.000,N,23.040,23.050,18,1,R,,3917401,N,N,0,0,,C
01/03/2006,12:49:44.000,T,23.030,23.060,3,5,R,BRUT,3917700,T,T,6,1,A,C
01/03/2006,12:49:44.000,T,23.030,23.060,3,5,R,CAES,3917705,T,T,0,0,A,C
01/03/2006,12:49:44.000,P,23.040,23.050,27,2,R,,3917726,P,P,1,0,,C
01/03/2006,12:49:44.000,P,23.040,23.050,29,2,R,,3917744,P,P,1,0,,C
01/03/2006,12:49:44.000,T,23.040,23.060,3,5,R,BRUT,3917748,T,T,0,1,A,C
01/03/2006,12:49:44.000,T,23.040,23.060,3,5,R,CAES,3917752,T,T,0,0,A,C
01/03/2006,12:49:44.000,P,23.040,23.060,26,27,R,,3917764,P,P,6,0,,C
01/03/2006,12:49:44.000,P,23.050,23.060,3,27,R,,3917907,P,P,6,0,,C
01/03/2006,12:49:44.000,N,23.040,23.050,17,1,R,,3917935,N,N,0,0,,C
01/03/2006,12:49:44.000,P,23.050,23.060,3,21,R,,3917942,P,P,0,0,,C
01/03/2006,12:49:44.000,P,23.050,23.060,5,21,R,,3917953,P,P,6,0,,C
01/03/2006,12:49:45.000,N,23.040,23.050,17,5,R,,3918086,N,N,6,0,,C
01/03/2006,12:49:45.000,N,23.040,23.050,17,2,R,,3918315,N,N,6,0,,C
01/03/2006,12:49:45.000,N,23.040,23.050,20,2,R,,3918337,N,N,0,0,,C
01/03/2006,12:49:47.000,N,23.040,23.050,20,7,R,,3919072,N,N,6,0,,C
01/03/2006,12:49:47.000,N,23.040,23.050,20,6,R,,3919331,N,N,6,0,,C
01/03/2006,12:49:47.000,N,23.040,23.050,20,1,R,,3919431,N,N,6,0,,C
01/03/2006,12:49:48.000,T,23.040,23.060,4,5,R,BRUT,3919731,T,T,0,1,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,4,5,R,CAES,3919739,T,T,0,0,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,5,5,R,BRUT,3919747,T,T,0,1,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,5,5,R,CAES,3919754,T,T,0,0,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,6,5,R,BRUT,3919782,T,T,0,1,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,6,5,R,CAES,3919788,T,T,0,0,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,7,5,R,BRUT,3919820,T,T,0,1,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,7,5,R,CAES,3919825,T,T,0,0,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,4,5,R,BRUT,3920088,T,T,0,1,A,C
01/03/2006,12:49:48.000,T,23.040,23.060,4,5,R,CAES,3920096,T,T,0,0,A,C
01/03/2006,12:49:48.000,P,23.050,23.060,3,27,R,,3920211,P,P,6,0,,C
01/03/2006,12:49:48.000,N,23.040,23.100,20,417,R,,3920238,N,N,6,0,,C
01/03/2006,12:49:49.000,X,22.790,23.350,1,1,R,,3920599,X,X,0,0,,C
01/03/2006,12:49:49.000,N,23.040,23.100,19,417,R,,3920966,N,N,0,0,,C
01/03/2006,12:49:49.000,T,23.010,23.090,19,19,R,TMBR,3920981,T,T,0,0,A,C
01/03/2006,12:49:49.000,P,23.050,23.070,7,5,R,,3921000,P,P,6,0,,C
01/03/2006,12:49:50.000,T,23.040,23.060,7,5,R,BRUT,3921233,T,T,0,1,A,C
01/03/2006,12:49:50.000,T,23.040,23.060,7,5,R,CAES,3921240,T,T,0,0,A,C
01/03/2006,12:49:50.000,N,23.050,23.070,55,83,R,,3921264,N,N,6,0,,C
01/03/2006,12:49:50.000,N,23.050,23.070,56,52,R,,3921272,N,N,6,0,,C
01/03/2006,12:49:50.000,P,23.050,23.070,15,5,R,,3921314,P,P,0,0,,C
01/03/2006,12:49:50.000,N,23.050,23.070,59,52,R,,3921364,N,N,6,0,,C
01/03/2006,12:49:50.000,T,23.040,23.060,10,5,R,BRUT,3921366,T,T,0,1,A,C
01/03/2006,12:49:50.000,T,23.040,23.060,10,5,R,CAES,3921368,T,T,0,0,A,C
01/03/2006,12:49:50.000,T,23.040,23.060,13,5,R,BRUT,3921372,T,T,0,1,A,C
01/03/2006,12:49:50.000,T,23.040,23.060,13,5,R,CAES,3921373,T,T,0,0,A,C
01/03/2006,12:49:50.000,T,23.040,23.060,13,5,R,BRUT,3921528,T,T,0,0,A,C
01/03/2006,12:49:50.000,T,23.040,23.060,13,4,R,BRUT,3921578,T,T,0,1,A,C
01/03/2006,12:49:50.000,T,23.040,23.060,13,4,R,CAES,3921587,T,T,0,0,A,C
01/03/2006,12:49:50.000,N,23.050,23.070,59,38,R,,3921609,N,N,0,0,,C
01/03/2006,12:49:50.000,X,22.800,23.320,1,1,R,,3921641,X,X,0,0,,C
01/03/2006,12:49:50.000,T,23.040,23.060,13,4,R,BRUT,3921669,T,T,0,0,A,C
01/03/2006,12:49:51.000,T,23.050,23.060,7,5,R,BRUT,3921691,T,T,0,1,A,C
01/03/2006,12:49:51.000,T,23.050,23.060,7,5,R,CAES,3921693,T,T,0,0,A,C
01/03/2006,12:49:51.000,T,23.050,23.060,7,4,R,BRUT,3921926,T,T,0,1,A,C
01/03/2006,12:49:51.000,T,23.050,23.060,7,4,R,CAES,3921934,T,T,0,0,A,C
01/03/2006,12:49:51.000,T,23.050,23.060,7,2,R,BRUT,3921986,T,T,0,1,A,C
01/03/2006,12:49:51.000,T,23.050,23.060,7,2,R,CAES,3921993,T,T,0,0,A,C
01/03/2006,12:49:51.000,T,23.050,23.070,9,5,R,BRUT,3922002,T,T,0,1,A,C
01/03/2006,12:49:51.000,T,23.050,23.070,9,5,R,CAES,3922008,T,T,0,0,A,C
01/03/2006,12:49:51.000,N,23.050,23.070,59,52,R,,3922040,N,N,0,0,,C
01/03/2006,12:49:51.000,N,23.050,23.070,50,34,R,,3922047,N,N,6,0,,C
01/03/2006,12:49:51.000,N,23.050,23.070,48,34,R,,3922051,N,N,6,0,,C
01/03/2006,12:49:51.000,P,23.050,23.070,15,18,R,,3922090,P,P,0,0,,C
01/03/2006,12:49:51.000,N,23.050,23.070,48,35,R,,3922104,N,N,0,0,,C
01/03/2006,12:49:52.000,N,23.050,23.070,48,30,R,,3922386,N,N,0,0,,C
01/03/2006,12:49:52.000,T,23.050,23.070,10,5,R,BRUT,3922555,T,T,0,1,A,C
01/03/2006,12:49:52.000,T,23.050,23.070,10,5,R,CAES,3922563,T,T,0,0,A,C
01/03/2006,12:49:52.000,P,23.050,23.070,16,18,R,,3922611,P,P,0,0,,C
01/03/2006,12:49:52.000,P,23.050,23.070,18,18,R,,3922637,P,P,0,0,,C
01/03/2006,12:49:52.000,P,23.050,23.070,27,18,R,,3922661,P,P,0,0,,C
01/03/2006,12:49:52.000,N,23.050,23.070,41,30,R,,3922674,N,N,6,0,,C
01/03/2006,12:49:52.000,T,23.050,23.070,10,3,R,BRUT,3922697,T,T,0,1,A,C
01/03/2006,12:49:52.000,T,23.050,23.070,10,3,R,CAES,3922699,T,T,0,0,A,C
01/03/2006,12:49:52.000,T,23.050,23.090,10,9,R,BRUT,3922714,T,T,0,3,A,C
01/03/2006,12:49:52.000,T,23.050,23.090,10,28,R,CAES,3922716,T,T,0,0,A,C
01/03/2006,12:49:53.000,T,23.050,23.080,10,2,R,BRUT,3922888,T,T,0,1,A,C
01/03/2006,12:49:53.000,T,23.050,23.080,10,2,R,CAES,3922905,T,T,0,0,A,C
01/03/2006,12:49:53.000,T,23.050,23.080,10,5,R,BRUT,3922912,T,T,0,1,A,C
01/03/2006,12:49:53.000,T,23.050,23.080,10,5,R,CAES,3922931,T,T,0,0,A,C
01/03/2006,12:49:53.000,T,23.050,23.080,8,5,R,BRUT,3922976,T,T,0,1,A,C
01/03/2006,12:49:53.000,T,23.050,23.080,8,5,R,CAES,3922984,T,T,0,0,A,C
01/03/2006,12:49:53.000,T,23.050,23.080,10,5,R,BRUT,3922993,T,T,0,1,A,C
01/03/2006,12:49:53.000,T,23.050,23.080,10,5,R,CAES,3923001,T,T,0,0,A,C
01/03/2006,12:49:53.000,P,23.050,23.070,20,8,R,,3923048,P,P,0,0,,C
01/03/2006,12:49:53.000,N,23.050,23.070,38,30,R,,3923308,N,N,6,0,,C
01/03/2006,12:49:54.000,P,23.050,23.070,35,8,R,,3923862,P,P,0,0,,C
01/03/2006,12:49:55.000,N,23.050,23.070,33,30,R,,3924143,N,N,6,0,,C
01/03/2006,12:49:55.000,N,23.050,23.070,33,18,R,,3924161,N,N,0,0,,C
01/03/2006,12:49:55.000,T,23.050,23.080,1,5,R,BRUT,3924204,T,T,0,1,A,C
01/03/2006,12:49:55.000,T,23.050,23.080,1,5,R,CAES,3924214,T,T,0,0,A,C
01/03/2006,12:49:55.000,T,23.050,23.070,10,1,R,BRUT,3924413,T,T,0,1,A,C
01/03/2006,12:49:55.000,T,23.050,23.070,10,1,R,CAES,3924419,T,T,0,0,A,C
01/03/2006,12:49:55.000,T,23.050,23.070,1,1,R,BRUT,3924456,T,T,0,1,A,C
01/03/2006,12:49:55.000,T,23.050,23.070,1,1,R,CAES,3924464,T,T,0,0,A,C
01/03/2006,12:49:55.000,N,23.050,23.070,33,6,R,,3924472,N,N,0,0,,C
01/03/2006,12:49:55.000,P,23.050,23.070,44,8,R,,3924511,P,P,6,0,,C
01/03/2006,12:49:55.000,T,23.050,23.070,1,3,R,BRUT,3924543,T,T,0,1,A,C
01/03/2006,12:49:55.000,T,23.050,23.070,1,3,R,CAES,3924546,T,T,0,0,A,C
01/03/2006,12:49:55.000,T,23.040,23.070,11,3,R,BRUT,3924549,T,T,0,1,A,C
01/03/2006,12:49:55.000,T,23.040,23.070,11,3,R,CAES,3924554,T,T,0,0,A,C
01/03/2006,12:49:55.000,P,23.050,23.070,47,8,R,,3924556,P,P,6,0,,C
01/03/2006,12:49:56.000,P,23.050,23.070,45,10,R,,3924954,P,P,6,0,,C
01/03/2006,12:49:56.000,P,23.050,23.070,44,10,R,,3924992,P,P,6,0,,C
01/03/2006,12:49:56.000,P,23.050,23.070,41,10,R,,3925063,P,P,6,0,,C
01/03/2006,12:49:56.000,P,23.050,23.070,41,2,R,,3925070,P,P,0,0,,C
01/03/2006,12:49:57.000,P,23.050,23.070,32,2,R,,3925297,P,P,6,0,,C
01/03/2006,12:49:57.000,N,23.050,23.070,15,6,R,,3925566,N,N,6,0,,C
01/03/2006,12:49:58.000,N,23.050,23.070,15,4,R,,3925826,N,N,0,0,,C
01/03/2006,12:49:58.000,N,23.050,23.070,8,4,R,,3926084,N,N,0,0,,C
01/03/2006,12:49:58.000,P,23.050,23.070,27,2,R,,3926120,P,P,6,0,,C
01/03/2006,12:49:59.000,N,23.050,23.070,4,4,R,,3926314,N,N,0,0,,C
01/03/2006,12:49:59.000,T,22.300,23.320,1,1,R,SBSH,3926338,T,T,0,0,A,C
01/03/2006,12:49:59.000,P,23.050,23.060,27,2,R,,3926399,P,P,0,0,,C
01/03/2006,12:49:59.000,P,23.050,23.060,31,2,R,,3926406,P,P,6,0,,C
01/03/2006,12:49:59.000,P,23.050,23.060,31,5,R,,3926413,P,P,0,0,,C
01/03/2006,12:49:59.000,N,23.050,23.070,1,4,R,,3926553,N,N,0,0,,C
01/03/2006,12:50:00.000,N,23.050,23.070,1,21,R,,3927022,N,N,0,0,,C
01/03/2006,12:50:02.000,N,23.050,23.070,1,20,R,,3927483,N,N,0,0,,C
01/03/2006,12:50:02.000,N,23.050,23.070,1,19,R,,3927540,N,N,0,0,,C
01/03/2006,12:50:02.000,M,22.920,23.130,1,20,R,,3927691,M,M,6,0,,C
01/03/2006,12:50:03.000,T,23.040,23.060,11,2,R,BRUT,3927869,T,T,0,1,A,C
01/03/2006,12:50:03.000,T,23.040,23.060,11,2,R,CAES,3927877,T,T,0,0,A,C
01/03/2006,12:50:05.000,P,23.050,23.060,26,5,R,,3928658,P,P,1,0,,C
01/03/2006,12:50:05.000,N,23.050,23.070,1,22,R,,3928665,N,N,0,0,,C
01/03/2006,12:50:05.000,T,23.040,23.070,11,14,R,BRUT,3928997,T,T,0,1,A,C
01/03/2006,12:50:05.000,T,23.040,23.070,11,14,R,CAES,3929005,T,T,0,0,A,C
01/03/2006,12:50:05.000,T,23.040,23.070,11,12,R,BRUT,3929014,T,T,0,1,A,C
01/03/2006,12:50:05.000,T,23.040,23.070,11,12,R,CAES,3929021,T,T,0,0,A,C
01/03/2006,12:50:05.000,P,23.050,23.060,26,3,R,,3929040,P,P,1,0,,C
01/03/2006,12:50:05.000,N,23.050,23.070,1,13,R,,3929045,N,N,0,0,,C
01/03/2006,12:50:05.000,P,23.050,23.060,19,3,R,,3929055,P,P,1,0,,C
01/03/2006,12:50:06.000,T,23.040,23.070,8,12,R,BRUT,3929278,T,T,0,1,A,C
01/03/2006,12:50:06.000,T,23.040,23.070,8,12,R,CAES,3929288,T,T,0,0,A,C
01/03/2006,12:50:06.000,N,23.050,23.070,1,10,R,,3929323,N,N,0,0,,C
01/03/2006,12:50:06.000,N,23.050,23.070,1,13,R,,3929589,N,N,0,0,,C
01/03/2006,12:50:06.000,P,23.050,23.060,1,3,R,,3929649,P,P,6,0,,C
01/03/2006,12:50:08.000,N,23.050,23.060,39,6,R,,3930316,N,N,1,0,,C
01/03/2006,12:50:08.000,X,22.800,23.310,1,1,R,,3930539,X,X,0,0,,C
01/03/2006,12:50:09.000,N,23.050,23.060,40,6,R,,3930695,N,N,1,0,,C
01/03/2006,12:50:09.000,P,23.050,23.060,8,3,R,,3930762,P,P,0,0,,C
01/03/2006,12:50:09.000,P,23.050,23.060,8,6,R,,3930874,P,P,0,0,,C
01/03/2006,12:50:10.000,N,23.050,23.060,41,21,R,,3931084,N,N,1,0,,C
01/03/2006,12:50:10.000,N,23.050,23.060,42,15,R,,3931340,N,N,1,0,,C
01/03/2006,12:50:11.000,N,23.050,23.060,42,25,R,,3931506,N,N,1,0,,C
01/03/2006,12:50:11.000,P,23.050,23.060,8,9,R,,3931517,P,P,0,0,,C
01/03/2006,12:50:12.000,P,23.050,23.060,8,17,R,,3931910,P,P,0,0,,C
01/03/2006,12:50:12.000,N,23.050,23.060,42,31,R,,3932090,N,N,1,0,,C
01/03/2006,12:50:13.000,N,23.050,23.060,42,32,R,,3932263,N,N,1,0,,C
01/03/2006,12:50:15.000,P,23.050,23.060,8,14,R,,3932948,P,P,0,0,,C
01/03/2006,12:50:16.000,N,23.050,23.060,42,23,R,,3933283,N,N,1,0,,C
01/03/2006,12:50:20.000,N,23.050,23.060,41,23,R,,3934288,N,N,1,0,,C
01/03/2006,12:50:23.000,N,23.050,23.060,41,45,R,,3935345,N,N,1,0,,C
01/03/2006,12:50:24.000,P,23.050,23.060,8,19,R,,3935656,P,P,0,0,,C
01/03/2006,12:50:24.000,N,23.050,23.060,41,46,R,,3935684,N,N,1,0,,C
01/03/2006,12:50:27.000,N,23.050,23.060,42,46,R,,3936485,N,N,1,0,,C
01/03/2006,12:50:28.000,P,23.050,23.060,8,22,R,,3936611,P,P,0,0,,C
01/03/2006,12:50:28.000,P,23.050,23.060,8,25,R,,3936613,P,P,0,0,,C
01/03/2006,12:50:28.000,N,23.050,23.060,42,55,R,,3936617,N,N,1,0,,C
01/03/2006,12:50:29.000,T,23.040,23.070,5,12,R,BRUT,3936629,T,T,0,1,A,C
01/03/2006,12:50:29.000,T,23.040,23.070,5,12,R,CAES,3936635,T,T,0,0,A,C
01/03/2006,12:50:29.000,N,23.050,23.060,42,58,R,,3936895,N,N,1,0,,C
01/03/2006,12:50:30.000,P,23.050,23.060,8,28,R,,3937113,P,P,0,0,,C
01/03/2006,12:50:36.000,N,23.050,23.060,42,59,R,,3938598,N,N,1,0,,C
01/03/2006,12:50:38.000,N,23.050,23.060,42,61,R,,3939056,N,N,1,0,,C
01/03/2006,12:50:38.000,N,23.050,23.060,42,60,R,,3939178,N,N,1,0,,C
01/03/2006,12:50:40.000,N,23.050,23.060,42,59,R,,3939688,N,N,1,0,,C
01/03/2006,12:50:51.000,P,23.050,23.060,8,22,R,,3942137,P,P,0,0,,C
01/03/2006,12:50:51.000,N,23.050,23.060,42,56,R,,3942297,N,N,1,0,,C
01/03/2006,12:50:53.000,N,23.050,23.060,42,52,R,,3942684,N,N,1,0,,C
01/03/2006,12:50:55.000,N,23.050,23.060,40,52,R,,3943053,N,N,1,0,,C
01/03/2006,12:50:55.000,N,23.050,23.060,40,58,R,,3943072,N,N,1,0,,C
01/03/2006,12:50:55.000,P,23.050,23.060,8,25,R,,3943192,P,P,0,0,,C
01/03/2006,12:50:56.000,P,23.050,23.060,8,31,R,,3943443,P,P,0,0,,C
01/03/2006,12:50:57.000,N,23.050,23.060,40,61,R,,3943699,N,N,1,0,,C
01/03/2006,12:50:59.000,N,23.050,23.060,40,62,R,,3944105,N,N,1,0,,C
01/03/2006,12:50:59.000,N,23.050,23.060,33,62,R,,3944142,N,N,1,0,,C
01/03/2006,12:51:00.000,N,23.050,23.060,33,61,R,,3944444,N,N,1,0,,C
01/03/2006,12:51:01.000,N,23.050,23.060,32,60,R,,3944684,N,N,1,0,,C
01/03/2006,12:51:02.000,N,23.050,23.060,32,59,R,,3945007,N,N,1,0,,C
01/03/2006,12:51:02.000,N,23.050,23.060,32,58,R,,3945095,N,N,1,0,,C
01/03/2006,12:51:03.000,N,23.050,23.060,22,58,R,,3945204,N,N,1,0,,C
01/03/2006,12:51:03.000,N,23.050,23.060,22,57,R,,3945297,N,N,1,0,,C
01/03/2006,12:51:03.000,N,23.050,23.060,23,57,R,,3945308,N,N,1,0,,C
01/03/2006,12:51:04.000,P,23.050,23.060,8,28,R,,3945675,P,P,0,0,,C
01/03/2006,12:51:05.000,P,23.050,23.060,8,25,R,,3945835,P,P,0,0,,C
01/03/2006,12:51:05.000,N,23.050,23.060,23,54,R,,3945841,N,N,1,0,,C
01/03/2006,12:51:05.000,T,23.040,23.070,8,12,R,BRUT,3945892,T,T,0,1,A,C
01/03/2006,12:51:05.000,T,23.040,23.070,8,12,R,CAES,3945901,T,T,0,0,A,C
01/03/2006,12:51:05.000,T,23.040,23.070,11,12,R,BRUT,3945916,T,T,0,1,A,C
01/03/2006,12:51:05.000,T,23.040,23.070,11,12,R,CAES,3945922,T,T,0,0,A,C
01/03/2006,12:51:05.000,N,23.050,23.060,23,48,R,,3946083,N,N,1,0,,C
01/03/2006,12:51:05.000,P,23.050,23.060,8,22,R,,3946092,P,P,0,0,,C
01/03/2006,12:51:05.000,M,22.920,23.060,1,50,R,,3946155,M,M,6,0,,C
01/03/2006,12:51:07.000,N,23.050,23.060,23,49,R,,3946817,N,N,0,0,,C
01/03/2006,12:51:07.000,T,23.050,23.070,2,12,R,BRUT,3946830,T,T,0,1,A,C
01/03/2006,12:51:07.000,T,23.050,23.070,2,12,R,CAES,3946835,T,T,0,0,A,C
01/03/2006,12:51:07.000,T,23.050,23.070,2,9,R,BRUT,3946960,T,T,0,1,A,C
01/03/2006,12:51:07.000,T,23.050,23.070,2,9,R,CAES,3946964,T,T,0,0,A,C
01/03/2006,12:51:07.000,P,23.050,23.060,13,22,R,,3946992,P,P,0,0,,C
01/03/2006,12:51:07.000,P,23.050,23.060,20,22,R,,3947008,P,P,0,0,,C
01/03/2006,12:51:09.000,N,23.050,23.060,23,27,R,,3947477,N,N,0,0,,C
01/03/2006,12:51:09.000,P,23.050,23.060,20,17,R,,3947661,P,P,0,0,,C
01/03/2006,12:51:10.000,N,23.050,23.060,23,77,R,,3947838,N,N,1,0,,C
01/03/2006,12:51:10.000,P,23.050,23.060,20,25,R,,3948064,P,P,0,0,,C
01/03/2006,12:51:14.000,N,23.050,23.060,23,76,R,,3948950,N,N,1,0,,C
01/03/2006,12:51:16.000,N,23.050,23.060,23,82,R,,3949426,N,N,1,0,,C
01/03/2006,12:51:18.000,P,23.050,23.060,18,27,R,,3949885,P,P,0,0,,C
01/03/2006,12:51:18.000,T,23.050,23.070,2,12,R,BRUT,3949895,T,T,0,1,A,C
01/03/2006,12:51:18.000,T,23.050,23.070,2,12,R,CAES,3949903,T,T,0,0,A,C
01/03/2006,12:51:18.000,T,23.040,23.060,8,2,R,BRUT,3949915,T,T,0,1,A,C
01/03/2006,12:51:18.000,T,23.040,23.060,8,2,R,CAES,3949925,T,T,0,0,A,C
01/03/2006,12:51:18.000,P,23.050,23.060,15,27,R,,3949936,P,P,0,0,,C
01/03/2006,12:51:18.000,P,23.050,23.060,13,27,R,,3949942,P,P,0,0,,C
01/03/2006,12:51:18.000,P,23.050,23.060,8,27,R,,3949969,P,P,0,0,,C
01/03/2006,12:51:19.000,N,23.050,23.060,23,83,R,,3950268,N,N,1,0,,C
01/03/2006,12:51:20.000,N,23.050,23.060,23,84,R,,3950433,N,N,1,0,,C
01/03/2006,12:51:21.000,N,23.050,23.060,45,84,R,,3950837,N,N,1,0,,C
01/03/2006,12:51:21.000,N,23.050,23.060,35,84,R,,3950861,N,N,1,0,,C
01/03/2006,12:51:23.000,N,23.050,23.060,35,93,R,,3951335,N,N,1,0,,C
01/03/2006,12:51:24.000,P,23.050,23.060,8,33,R,,3951476,P,P,0,0,,C
01/03/2006,12:51:24.000,T,23.040,23.060,5,2,R,BRUT,3951494,T,T,0,1,A,C
01/03/2006,12:51:24.000,T,23.040,23.060,5,2,R,CAES,3951499,T,T,0,0,A,C
01/03/2006,12:51:25.000,N,23.050,23.060,35,96,R,,3951854,N,N,1,0,,C
01/03/2006,12:51:28.000,P,23.050,23.060,8,30,R,,3952571,P,P,0,0,,C
01/03/2006,12:51:28.000,N,23.050,23.060,36,96,R,,3952741,N,N,1,0,,C
01/03/2006,12:51:29.000,N,23.050,23.060,36,93,R,,3952911,N,N,1,0,,C
01/03/2006,12:51:33.000,N,23.050,23.060,36,95,R,,3953967,N,N,1,0,,C
01/03/2006,12:51:36.000,N,23.050,23.060,36,99,R,,3954812,N,N,1,0,,C
01/03/2006,12:51:37.000,P,23.050,23.060,8,33,R,,3955152,P,P,0,0,,C
01/03/2006,12:51:37.000,N,23.050,23.060,36,102,R,,3955275,N,N,1,0,,C
01/03/2006,12:51:40.000,N,23.050,23.060,36,97,R,,3956063,N,N,1,0,,C
01/03/2006,12:51:40.000,P,23.050,23.060,8,36,R,,3956193,P,P,0,0,,C
01/03/2006,12:51:41.000,N,23.050,23.060,36,105,R,,3956503,N,N,1,0,,C
01/03/2006,12:51:51.000,N,23.050,23.060,35,105,R,,3958728,N,N,1,0,,C
01/03/2006,12:51:54.000,N,23.050,23.060,33,105,R,,3959444,N,N,1,0,,C
01/03/2006,12:51:55.000,N,23.050,23.060,33,104,R,,3959679,N,N,1,0,,C
01/03/2006,12:51:57.000,N,23.050,23.060,33,54,R,,3960200,N,N,1,0,,C
01/03/2006,12:51:58.000,N,23.050,23.060,32,554,R,,3960539,N,N,1,0,,C
01/03/2006,12:51:58.000,N,23.050,23.060,32,553,R,,3960606,N,N,1,0,,C
01/03/2006,12:51:58.000,P,23.050,23.060,8,41,R,,3960655,P,P,0,0,,C
01/03/2006,12:51:58.000,T,23.040,23.060,5,4,R,BRUT,3960681,T,T,0,1,A,C
01/03/2006,12:51:58.000,T,23.040,23.060,5,4,R,CAES,3960699,T,T,0,0,A,C
01/03/2006,12:51:58.000,T,23.040,23.060,5,7,R,BRUT,3960708,T,T,0,1,A,C
01/03/2006,12:51:58.000,T,23.040,23.060,5,7,R,CAES,3960725,T,T,0,0,A,C
01/03/2006,12:51:58.000,N,23.050,23.060,32,597,R,,3960737,N,N,1,0,,C
01/03/2006,12:52:00.000,N,23.050,23.060,31,597,R,,3961031,N,N,1,0,,C
01/03/2006,12:52:03.000,N,23.050,23.060,31,598,R,,3961892,N,N,1,0,,C
01/03/2006,12:52:03.000,N,23.050,23.060,21,598,R,,3961993,N,N,1,0,,C
01/03/2006,12:52:04.000,P,23.040,23.060,14,41,R,,3962210,P,P,0,0,,C
01/03/2006,12:52:04.000,P,23.040,23.060,21,44,R,,3962263,P,P,0,0,,C
01/03/2006,12:52:04.000,T,23.040,23.060,5,10,R,BRUT,3962303,T,T,0,1,A,C
01/03/2006,12:52:04.000,T,23.040,23.060,5,10,R,CAES,3962308,T,T,0,0,A,C
01/03/2006,12:52:10.000,N,23.050,23.060,32,598,R,,3963766,N,N,1,0,,C
01/03/2006,12:52:12.000,N,23.050,23.060,32,605,R,,3964121,N,N,1,0,,C
01/03/2006,12:52:13.000,N,23.050,23.060,22,605,R,,3964310,N,N,1,0,,C
01/03/2006,12:52:16.000,N,23.050,23.060,22,609,R,,3965187,N,N,1,0,,C
01/03/2006,12:52:17.000,N,23.050,23.060,22,606,R,,3965504,N,N,1,0,,C
01/03/2006,12:52:17.000,N,23.050,23.060,21,618,R,,3965681,N,N,1,0,,C
01/03/2006,12:52:18.000,T,23.040,23.060,5,11,R,BRUT,3965965,T,T,0,1,A,C
01/03/2006,12:52:18.000,T,23.040,23.060,5,11,R,CAES,3965973,T,T,0,0,A,C
01/03/2006,12:52:18.000,N,23.050,23.060,19,618,R,,3965995,N,N,1,0,,C
01/03/2006,12:52:18.000,T,23.040,23.060,5,12,R,BRUT,3966025,T,T,0,1,A,C
01/03/2006,12:52:18.000,T,23.040,23.060,5,12,R,CAES,3966032,T,T,0,0,A,C
01/03/2006,12:52:18.000,P,23.040,23.060,21,58,R,,3966100,P,P,0,0,,C
01/03/2006,12:52:18.000,T,23.040,23.060,5,14,R,BRUT,3966221,T,T,0,1,A,C
01/03/2006,12:52:18.000,T,23.040,23.060,5,14,R,CAES,3966224,T,T,0,0,A,C
01/03/2006,12:52:18.000,N,23.050,23.060,13,618,R,,3966301,N,N,1,0,,C
01/03/2006,12:52:18.000,N,23.050,23.060,7,618,R,,3966527,N,N,1,0,,C
01/03/2006,12:52:18.000,N,23.050,23.060,7,621,R,,3966548,N,N,1,0,,C
01/03/2006,12:52:19.000,N,23.050,23.060,7,632,R,,3966776,N,N,1,0,,C
01/03/2006,12:52:19.000,N,23.050,23.060,7,633,R,,3966938,N,N,1,0,,C
01/03/2006,12:52:19.000,N,23.050,23.060,1,633,R,,3967167,N,N,1,0,,C
01/03/2006,12:52:20.000,T,23.040,23.060,5,15,R,BRUT,3967450,T,T,0,1,A,C
01/03/2006,12:52:20.000,T,23.040,23.060,5,15,R,CAES,3967457,T,T,0,0,A,C
01/03/2006,12:52:20.000,T,23.040,23.060,5,16,R,BRUT,3967477,T,T,0,1,A,C
01/03/2006,12:52:20.000,T,23.040,23.060,5,16,R,CAES,3967496,T,T,0,0,A,C
01/03/2006,12:52:21.000,N,23.040,23.050,8,10,R,,3968441,N,N,6,0,,C
01/03/2006,12:52:22.000,X,22.790,23.300,1,1,R,,3968723,X,X,0,0,,C
01/03/2006,12:52:22.000,T,23.040,23.060,5,13,R,BRUT,3968745,T,T,0,1,A,C
01/03/2006,12:52:22.000,T,23.040,23.060,5,13,R,CAES,3968752,T,T,0,0,A,C
01/03/2006,12:52:22.000,T,.010,23.060,1,13,R,BRUT,3968891,T,T,0,3,A,C
01/03/2006,12:52:22.000,T,23.020,23.060,2,13,R,CAES,3968899,T,T,0,0,A,C
01/03/2006,12:52:22.000,N,23.040,23.050,4,10,R,,3968919,N,N,0,0,,C
01/03/2006,12:52:22.000,P,23.030,23.050,21,19,R,,3968940,P,P,6,0,,C
01/03/2006,12:52:23.000,N,23.040,23.050,1,10,R,,3969203,N,N,6,0,,C
01/03/2006,12:52:23.000,N,23.040,23.050,4,602,R,,3969437,N,N,1,0,,C
01/03/2006,12:52:23.000,N,23.040,23.050,4,587,R,,3969467,N,N,1,0,,C
01/03/2006,12:52:24.000,N,23.040,23.050,2,587,R,,3969620,N,N,1,0,,C
01/03/2006,12:52:24.000,T,23.030,23.050,6,4,R,BRUT,3969951,T,T,0,1,A,C
01/03/2006,12:52:24.000,T,23.030,23.050,6,4,R,CAES,3969958,T,T,0,0,A,C
01/03/2006,12:52:24.000,P,23.030,23.050,21,25,R,,3969965,P,P,0,0,,C
01/03/2006,12:52:25.000,N,23.040,23.050,2,586,R,,3970065,N,N,1,0,,C
01/03/2006,12:52:25.000,N,23.040,23.050,1,586,R,,3970252,N,N,1,0,,C
01/03/2006,12:52:26.000,P,23.030,23.050,21,28,R,,3970381,P,P,0,0,,C
01/03/2006,12:52:26.000,T,23.030,23.050,6,7,R,BRUT,3970574,T,T,0,1,A,C
01/03/2006,12:52:26.000,T,23.030,23.050,6,7,R,CAES,3970595,T,T,0,0,A,C
01/03/2006,12:52:26.000,T,23.030,23.050,6,13,R,BRUT,3970618,T,T,0,1,A,C
01/03/2006,12:52:26.000,T,23.030,23.050,6,13,R,CAES,3970624,T,T,0,0,A,C
01/03/2006,12:52:26.000,T,23.030,23.050,6,14,R,BRUT,3970791,T,T,0,1,A,C
01/03/2006,12:52:26.000,T,23.030,23.050,6,14,R,CAES,3970796,T,T,0,0,A,C
01/03/2006,12:52:28.000,N,23.030,23.040,69,23,R,,3971341,N,N,1,0,,C
01/03/2006,12:52:28.000,X,22.780,23.290,1,1,R,,3971690,X,X,0,0,,C
01/03/2006,12:52:28.000,N,23.030,23.040,69,26,R,,3971711,N,N,1,0,,C
01/03/2006,12:52:29.000,P,23.030,23.050,16,28,R,,3971905,P,P,0,0,,C
01/03/2006,12:52:29.000,P,23.030,23.040,16,3,R,,3971959,P,P,0,0,,C
01/03/2006,12:52:29.000,P,23.030,23.040,16,5,R,,3972076,P,P,0,0,,C
01/03/2006,12:52:29.000,P,23.030,23.040,13,5,R,,3972112,P,P,0,0,,C
01/03/2006,12:52:29.000,N,23.030,23.040,69,24,R,,3972170,N,N,1,0,,C
01/03/2006,12:52:30.000,P,23.030,23.040,13,11,R,,3972342,P,P,0,0,,C
01/03/2006,12:52:30.000,N,23.030,23.040,69,13,R,,3972388,N,N,1,0,,C
01/03/2006,12:52:30.000,N,23.030,23.040,53,9,R,,3972496,N,N,6,0,,C
01/03/2006,12:52:30.000,T,23.030,23.040,1,2,R,BRUT,3972563,T,T,0,1,A,C
01/03/2006,12:52:30.000,T,23.030,23.040,1,2,R,CAES,3972584,T,T,0,0,A,C
01/03/2006,12:52:31.000,N,23.030,23.040,13,9,R,,3972720,N,N,6,0,,C
01/03/2006,12:52:31.000,P,23.030,23.040,13,5,R,,3972780,P,P,6,0,,C
01/03/2006,12:52:32.000,P,23.030,23.040,5,5,R,,3973212,P,P,0,0,,C
01/03/2006,12:52:32.000,P,23.020,23.040,23,5,R,,3973316,P,P,0,0,,C
01/03/2006,12:52:32.000,P,23.020,23.040,28,5,R,,3973319,P,P,0,0,,C
01/03/2006,12:52:35.000,N,23.030,23.040,13,12,R,,3974674,N,N,1,0,,C
01/03/2006,12:52:37.000,N,23.030,23.040,14,12,R,,3975362,N,N,1,0,,C
01/03/2006,12:52:40.000,P,23.020,23.040,28,7,R,,3976154,P,P,0,0,,C
01/03/2006,12:52:40.000,T,23.030,23.040,1,4,R,BRUT,3976193,T,T,0,1,A,C
01/03/2006,12:52:40.000,T,23.030,23.040,1,4,R,CAES,3976199,T,T,0,0,A,C
01/03/2006,12:52:41.000,N,23.030,23.040,14,11,R,,3976593,N,N,1,0,,C
01/03/2006,12:52:42.000,N,23.030,23.040,14,18,R,,3976781,N,N,1,0,,C
01/03/2006,12:52:43.000,N,23.030,23.040,14,17,R,,3977005,N,N,1,0,,C
01/03/2006,12:52:44.000,T,23.030,23.040,1,3,R,BRUT,3977616,T,T,0,1,A,C
01/03/2006,12:52:44.000,T,23.030,23.040,1,3,R,CAES,3977622,T,T,0,0,A,C
01/03/2006,12:52:44.000,T,23.030,23.040,1,2,R,BRUT,3977639,T,T,0,1,A,C
01/03/2006,12:52:44.000,T,23.030,23.040,1,2,R,CAES,3977646,T,T,0,0,A,C
01/03/2006,12:52:45.000,N,23.030,23.040,14,14,R,,3977857,N,N,1,0,,C
01/03/2006,12:52:48.000,N,23.030,23.040,14,11,R,,3978593,N,N,1,0,,C
01/03/2006,12:52:51.000,N,23.030,23.040,14,12,R,,3979370,N,N,1,0,,C
01/03/2006,12:53:00.000,P,23.020,23.040,28,10,R,,3981543,P,P,0,0,,C
01/03/2006,12:53:01.000,N,23.030,23.040,14,15,R,,3981773,N,N,1,0,,C
01/03/2006,12:53:01.000,N,23.030,23.040,15,15,R,,3981874,N,N,1,0,,C
01/03/2006,12:53:02.000,N,23.030,23.040,15,10,R,,3982020,N,N,6,0,,C
01/03/2006,12:53:03.000,N,23.030,23.040,15,5,R,,3982195,N,N,0,0,,C
01/03/2006,12:53:10.000,N,23.030,23.040,14,5,R,,3983543,N,N,6,0,,C
01/03/2006,12:53:12.000,N,23.030,23.040,14,4,R,,3984068,N,N,0,0,,C
01/03/2006,12:53:13.000,N,23.030,23.040,14,6,R,,3984221,N,N,0,0,,C
01/03/2006,12:53:14.000,N,23.030,23.040,14,5,R,,3984583,N,N,0,0,,C
01/03/2006,12:53:17.000,N,23.030,23.040,15,5,R,,3985481,N,N,6,0,,C
01/03/2006,12:53:17.000,N,23.030,23.040,15,7,R,,3985669,N,N,0,0,,C
01/03/2006,12:53:26.000,P,23.020,23.040,28,7,R,,3987853,P,P,6,0,,C
01/03/2006,12:53:27.000,N,23.030,23.040,15,4,R,,3988027,N,N,6,0,,C
01/03/2006,12:53:31.000,N,23.030,23.040,16,5,R,,3988752,N,N,6,0,,C
01/03/2006,12:53:34.000,P,23.020,23.040,28,22,R,,3989375,P,P,6,0,,C
01/03/2006,12:53:36.000,N,23.030,23.040,12,5,R,,3989655,N,N,6,0,,C
01/03/2006,12:53:37.000,N,23.030,23.040,13,5,R,,3989909,N,N,6,0,,C
01/03/2006,12:53:42.000,P,23.020,23.040,28,25,R,,3990890,P,P,6,0,,C
01/03/2006,12:53:42.000,P,23.020,23.040,28,31,R,,3990909,P,P,6,0,,C
01/03/2006,12:53:42.000,P,23.020,23.040,28,34,R,,3990913,P,P,6,0,,C
01/03/2006,12:53:42.000,N,23.030,23.040,5,5,R,,3990927,N,N,6,0,,C
01/03/2006,12:53:42.000,N,23.030,23.040,5,52,R,,3990942,N,N,1,0,,C
01/03/2006,12:53:42.000,N,23.030,23.040,5,42,R,,3990959,N,N,1,0,,C
01/03/2006,12:53:42.000,N,23.030,23.040,5,45,R,,3991072,N,N,1,0,,C
01/03/2006,12:53:42.000,P,23.020,23.040,21,41,R,,3991085,P,P,0,0,,C
01/03/2006,12:53:42.000,T,23.030,23.040,1,2,R,BRUT,3991090,T,T,0,0,A,C
01/03/2006,12:53:42.000,T,23.030,23.040,1,2,R,BRUT,3991094,T,T,0,0,A,C
01/03/2006,12:53:42.000,T,23.030,23.040,1,2,R,BRUT,3991098,T,T,0,0,A,C
01/03/2006,12:53:42.000,P,23.020,23.040,21,44,R,,3991102,P,P,0,0,,C
01/03/2006,12:53:42.000,P,23.020,23.040,21,47,R,,3991105,P,P,6,0,,C
01/03/2006,12:53:42.000,T,23.030,23.040,1,2,R,BRUT,3991108,T,T,0,0,A,C
01/03/2006,12:53:43.000,T,23.000,23.090,19,19,R,TMBR,3991112,T,T,0,0,A,C
01/03/2006,12:53:43.000,T,23.030,23.040,1,2,R,BRUT,3991115,T,T,0,0,A,C
01/03/2006,12:53:43.000,T,23.030,23.040,1,2,R,BRUT,3991117,T,T,0,0,A,C
01/03/2006,12:53:43.000,N,23.030,23.040,3,45,R,,3991220,N,N,6,0,,C
01/03/2006,12:53:43.000,T,.010,23.040,1,2,R,BRUT,3991315,T,T,0,3,A,C
01/03/2006,12:53:43.000,T,23.020,23.040,2,2,R,CAES,3991322,T,T,0,0,A,C
01/03/2006,12:53:43.000,T,23.020,23.040,5,2,R,BRUT,3991328,T,T,0,1,A,C
01/03/2006,12:53:43.000,T,23.020,23.040,7,2,R,CAES,3991333,T,T,0,0,A,C
01/03/2006,12:53:45.000,T,23.020,23.040,5,5,R,BRUT,3991654,T,T,0,1,A,C
01/03/2006,12:53:45.000,T,23.020,23.040,7,5,R,CAES,3991662,T,T,0,0,A,C
01/03/2006,12:53:47.000,N,23.030,23.040,1,45,R,,3992220,N,N,6,0,,C
01/03/2006,12:53:47.000,N,23.020,23.030,5,3,R,,3992227,N,N,6,0,,C
01/03/2006,12:53:47.000,P,23.020,23.040,21,47,R,,3992332,P,P,0,0,,C
01/03/2006,12:53:47.000,T,23.020,23.040,3,5,R,BRUT,3992348,T,T,0,1,A,C
01/03/2006,12:53:47.000,T,23.020,23.040,5,5,R,CAES,3992357,T,T,0,0,A,C
01/03/2006,12:53:47.000,P,23.020,23.030,5,2,R,,3992363,P,P,6,0,,C
01/03/2006,12:53:47.000,T,23.010,23.040,13,5,R,BRUT,3992368,T,T,0,3,A,C
01/03/2006,12:53:47.000,T,23.020,23.040,2,5,R,CAES,3992372,T,T,0,0,A,C
01/03/2006,12:53:47.000,T,23.010,23.030,13,3,R,BRUT,3992382,T,T,0,3,A,C
01/03/2006,12:53:47.000,T,23.020,23.030,2,3,R,CAES,3992385,T,T,0,0,A,C
01/03/2006,12:53:48.000,N,23.020,23.030,9,3,R,,3992454,N,N,4,0,,C
01/03/2006,12:53:48.000,T,23.010,23.030,15,3,R,BRUT,3992466,T,T,6,0,A,C
01/03/2006,12:53:48.000,X,22.770,23.280,1,1,R,,3992474,X,X,0,0,,C
01/03/2006,12:53:48.000,T,23.010,23.030,18,3,R,BRUT,3992487,T,T,0,0,A,C
01/03/2006,12:53:48.000,N,23.020,23.030,10,3,R,,3992604,N,N,4,0,,C
01/03/2006,12:53:48.000,N,23.020,23.030,10,5,R,,3992612,N,N,1,0,,C
01/03/2006,12:53:50.000,N,23.020,23.030,10,6,R,,3993032,N,N,1,0,,C
01/03/2006,12:53:53.000,N,23.020,23.030,29,6,R,,3993749,N,N,1,0,,C
01/03/2006,12:53:54.000,P,23.020,23.030,13,2,R,,3993854,P,P,0,0,,C
01/03/2006,12:53:57.000,N,23.020,23.030,29,3,R,,3994599,N,N,4,0,,C
01/03/2006,12:53:57.000,N,23.020,23.030,28,3,R,,3994627,N,N,4,0,,C
01/03/2006,12:53:59.000,N,23.020,23.030,29,3,R,,3995034,N,N,4,0,,C
01/03/2006,12:54:02.000,N,23.020,23.030,29,2,R,,3996025,N,N,0,0,,C
01/03/2006,12:54:02.000,T,23.010,23.030,19,3,R,BRUT,3996117,T,T,0,0,A,C
01/03/2006,12:54:02.000,T,23.010,23.030,19,4,R,BRUT,3996125,T,T,4,3,A,C
01/03/2006,12:54:02.000,T,23.020,23.030,2,4,R,CAES,3996135,T,T,0,0,A,C
01/03/2006,12:54:02.000,P,23.020,23.030,13,3,R,,3996142,P,P,0,0,,C
01/03/2006,12:54:03.000,N,23.020,23.030,29,1,R,,3996323,N,N,0,0,,C
01/03/2006,12:54:03.000,N,23.020,23.040,29,55,R,,3996338,N,N,0,0,,C
01/03/2006,12:54:04.000,N,23.020,23.040,29,54,R,,3996440,N,N,0,0,,C
01/03/2006,12:54:04.000,X,22.770,23.290,1,1,R,,3996485,X,X,0,0,,C
01/03/2006,12:54:05.000,N,23.020,23.040,29,57,R,,3996626,N,N,0,0,,C
01/03/2006,12:54:05.000,N,23.020,23.040,29,59,R,,3996669,N,N,0,0,,C
01/03/2006,12:54:05.000,N,23.020,23.040,28,59,R,,3996747,N,N,4,0,,C
01/03/2006,12:54:07.000,N,23.020,23.040,29,59,R,,3997203,N,N,4,0,,C
01/03/2006,12:54:07.000,P,23.020,23.030,13,5,R,,3997205,P,P,6,0,,C
01/03/2006,12:54:09.000,N,23.020,23.040,30,59,R,,3997463,N,N,6,0,,C
01/03/2006,12:54:10.000,N,23.020,23.040,20,59,R,,3997653,N,N,6,0,,C
01/03/2006,12:54:11.000,N,23.020,23.040,11,59,R,,3997731,N,N,6,0,,C
01/03/2006,12:54:11.000,P,23.020,23.030,5,5,R,,3997810,P,P,6,0,,C
01/03/2006,12:54:12.000,N,23.020,23.040,10,59,R,,3998065,N,N,6,0,,C
01/03/2006,12:54:13.000,N,23.020,23.040,12,59,R,,3998181,N,N,6,0,,C
01/03/2006,12:54:15.000,N,23.020,23.040,11,59,R,,3998663,N,N,6,0,,C
01/03/2006,12:54:15.000,N,23.020,23.040,10,59,R,,3998795,N,N,6,0,,C
01/03/2006,12:54:15.000,N,23.020,23.030,10,27,R,,3998847,N,N,1,0,,C
01/03/2006,12:54:15.000,N,23.020,23.030,8,27,R,,3998849,N,N,1,0,,C
01/03/2006,12:54:16.000,N,23.020,23.030,8,29,R,,3998915,N,N,1,0,,C
01/03/2006,12:54:16.000,P,23.010,23.030,31,11,R,,3998923,P,P,0,0,,C
01/03/2006,12:54:16.000,P,23.010,23.030,30,11,R,,3998935,P,P,0,0,,C
01/03/2006,12:54:16.000,X,22.770,23.280,1,1,R,,3999069,X,X,0,0,,C
01/03/2006,12:54:16.000,P,23.010,23.030,30,29,R,,3999091,P,P,0,0,,C
01/03/2006,12:54:16.000,T,23.010,23.030,16,4,R,BRUT,3999099,T,T,0,0,A,C
01/03/2006,12:54:16.000,P,23.010,23.030,27,29,R,,3999105,P,P,0,0,,C
01/03/2006,12:54:16.000,P,23.010,23.030,27,34,R,,3999111,P,P,6,0,,C
01/03/2006,12:54:17.000,N,23.020,23.030,8,27,R,,3999254,N,N,0,0,,C
01/03/2006,12:54:17.000,N,23.020,23.030,8,114,R,,3999284,N,N,1,0,,C
01/03/2006,12:54:17.000,N,23.020,23.030,8,117,R,,3999491,N,N,1,0,,C
01/03/2006,12:54:18.000,T,23.010,23.030,16,6,R,BRUT,3999664,T,T,0,3,A,C
01/03/2006,12:54:18.000,T,23.020,23.030,2,6,R,CAES,3999667,T,T,0,0,A,C
01/03/2006,12:54:18.000,N,23.020,23.030,8,115,R,,3999686,N,N,1,0,,C
01/03/2006,12:54:18.000,P,23.010,23.030,27,37,R,,3999847,P,P,0,0,,C
01/03/2006,12:54:18.000,N,23.020,23.030,7,118,R,,3999853,N,N,1,0,,C
01/03/2006,12:54:19.000,N,23.020,23.030,1,32,R,,4000024,N,N,4,0,,C
01/03/2006,12:54:19.000,P,23.010,23.030,27,34,R,,4000164,P,P,4,0,,C
01/03/2006,12:54:20.000,N,23.020,23.030,4,33,R,,4000270,N,N,6,0,,C
01/03/2006,12:54:21.000,N,23.020,23.030,6,21,R,,4000673,N,N,6,0,,C
01/03/2006,12:54:23.000,N,23.020,23.030,7,21,R,,4001187,N,N,6,0,,C
01/03/2006,12:54:24.000,N,23.020,23.030,7,18,R,,4001723,N,N,0,0,,C
01/03/2006,12:54:26.000,N,23.020,23.030,7,16,R,,4002072,N,N,0,0,,C
01/03/2006,12:54:27.000,P,23.010,23.030,27,29,R,,4002258,P,P,6,0,,C
01/03/2006,12:54:27.000,N,23.020,23.030,8,16,R,,4002375,N,N,6,0,,C
01/03/2006,12:54:27.000,N,23.020,23.030,7,16,R,,4002383,N,N,6,0,,C
01/03/2006,12:54:27.000,P,23.020,23.030,5,29,R,,4002424,P,P,0,0,,C
01/03/2006,12:54:28.000,N,23.020,23.030,6,16,R,,4002545,N,N,6,0,,C
01/03/2006,12:54:28.000,N,23.020,23.030,6,547,R,,4002769,N,N,1,0,,C
01/03/2006,12:54:28.000,N,23.020,23.030,6,549,R,,4002776,N,N,1,0,,C
01/03/2006,12:54:28.000,N,23.020,23.030,12,549,R,,4002787,N,N,1,0,,C
01/03/2006,12:54:29.000,N,23.020,23.030,12,548,R,,4003124,N,N,1,0,,C
01/03/2006,12:54:29.000,T,23.010,23.030,16,8,R,BRUT,4003138,T,T,0,3,A,C
01/03/2006,12:54:29.000,T,23.020,23.030,2,8,R,CAES,4003146,T,T,0,0,A,C
01/03/2006,12:54:29.000,T,23.010,23.030,16,11,R,BRUT,4003153,T,T,0,3,A,C
01/03/2006,12:54:29.000,T,23.020,23.030,2,11,R,CAES,4003166,T,T,0,0,A,C
01/03/2006,12:54:29.000,N,23.020,23.030,12,549,R,,4003412,N,N,1,0,,C
01/03/2006,12:54:29.000,P,23.010,23.030,28,42,R,,4003424,P,P,0,0,,C
01/03/2006,12:54:29.000,N,23.020,23.030,6,549,R,,4003670,N,N,1,0,,C
01/03/2006,12:54:30.000,N,23.020,23.030,6,635,R,,4003909,N,N,1,0,,C
01/03/2006,12:54:31.000,P,23.010,23.030,27,42,R,,4004220,P,P,0,0,,C
01/03/2006,12:54:32.000,N,23.010,23.030,71,635,R,,4004772,N,N,4,0,,C
01/03/2006,12:54:32.000,X,22.760,23.280,1,1,R,,4005010,X,X,0,0,,C
01/03/2006,12:54:32.000,T,23.010,23.030,14,11,R,BRUT,4005018,T,T,0,0,A,C
01/03/2006,12:54:32.000,T,23.010,23.030,11,11,R,BRUT,4005027,T,T,0,0,A,C
01/03/2006,12:54:33.000,P,23.010,23.030,25,42,R,,4005215,P,P,0,0,,C
01/03/2006,12:54:33.000,P,23.010,23.030,22,42,R,,4005220,P,P,0,0,,C
01/03/2006,12:54:33.000,P,23.010,23.030,23,42,R,,4005223,P,P,0,0,,C
01/03/2006,12:54:33.000,P,23.010,23.030,26,42,R,,4005233,P,P,0,0,,C
01/03/2006,12:54:33.000,N,23.010,23.030,74,635,R,,4005258,N,N,0,0,,C
01/03/2006,12:54:34.000,P,23.010,23.030,26,43,R,,4005631,P,P,0,0,,C
01/03/2006,12:54:34.000,N,23.010,23.030,55,635,R,,4005812,N,N,0,0,,C
01/03/2006,12:54:34.000,T,23.010,23.030,11,14,R,BRUT,4005824,T,T,0,3,A,C
01/03/2006,12:54:34.000,T,23.020,23.030,2,14,R,CAES,4005832,T,T,0,0,A,C
01/03/2006,12:54:35.000,T,23.010,23.030,11,29,R,BRUT,4005987,T,T,0,3,A,C
01/03/2006,12:54:35.000,T,23.020,23.030,2,29,R,CAES,4005995,T,T,0,0,A,C
01/03/2006,12:54:35.000,P,23.010,23.030,23,43,R,,4006020,P,P,0,0,,C
01/03/2006,12:54:36.000,N,23.010,23.030,49,635,R,,4006302,N,N,0,0,,C
01/03/2006,12:54:36.000,P,23.010,23.030,22,43,R,,4006465,P,P,0,0,,C
01/03/2006,12:54:40.000,P,23.010,23.030,22,46,R,,4007664,P,P,0,0,,C
01/03/2006,12:54:40.000,P,23.010,23.030,22,46,R,,4007811,P,P,0,0,,C
01/03/2006,12:54:41.000,P,23.010,23.030,22,46,R,,4007865,P,P,0,0,,C
01/03/2006,12:54:42.000,P,23.010,23.030,19,46,R,,4008060,P,P,0,0,,C
01/03/2006,12:54:43.000,N,23.010,23.030,46,635,R,,4008348,N,N,0,0,,C
01/03/2006,12:54:45.000,P,23.010,23.030,19,49,R,,4008917,P,P,0,0,,C
01/03/2006,12:54:47.000,P,23.010,23.030,19,46,R,,4009424,P,P,0,0,,C
01/03/2006,12:54:48.000,N,23.010,23.030,10,632,R,,4009656,N,N,4,0,,C
01/03/2006,12:54:48.000,P,23.010,23.030,5,46,R,,4009841,P,P,0,0,,C
01/03/2006,12:54:48.000,T,23.010,23.030,10,29,R,BRUT,4009846,T,T,0,0,A,C
01/03/2006,12:54:49.000,T,.010,23.030,1,10,R,BTRD,4009975,T,T,0,0,A,C
01/03/2006,12:54:49.000,T,23.020,23.030,2,39,R,CAES,4009982,T,T,0,0,A,C
01/03/2006,12:54:52.000,N,23.010,23.030,10,645,R,,4010638,N,N,4,0,,C
01/03/2006,12:54:52.000,P,23.020,23.030,4,38,R,,4010797,P,P,6,0,,C
01/03/2006,12:54:54.000,T,22.980,23.090,19,19,R,TMBR,4011110,T,T,0,0,A,C
01/03/2006,12:54:54.000,N,23.010,23.030,10,559,R,,4011137,N,N,6,0,,C
01/03/2006,12:54:54.000,N,23.010,23.030,14,559,R,,4011221,N,N,0,0,,C
01/03/2006,12:54:55.000,P,23.020,23.030,4,39,R,,4011632,P,P,0,0,,C
01/03/2006,12:54:56.000,P,23.020,23.030,4,42,R,,4011902,P,P,0,0,,C
01/03/2006,12:54:56.000,N,23.010,23.030,1,559,R,,4011910,N,N,0,0,,C
01/03/2006,12:54:56.000,P,23.020,23.030,4,41,R,,4012137,P,P,0,0,,C
01/03/2006,12:54:57.000,P,23.020,23.030,4,40,R,,4012406,P,P,0,0,,C
01/03/2006,12:54:57.000,N,23.010,23.030,1,554,R,,4012460,N,N,6,0,,C
01/03/2006,12:54:58.000,N,23.010,23.030,14,557,R,,4013071,N,N,6,0,,C
01/03/2006,12:54:58.000,N,23.010,23.030,14,562,R,,4013079,N,N,6,0,,C
01/03/2006,12:54:59.000,P,23.020,23.030,4,41,R,,4013433,P,P,0,0,,C
01/03/2006,12:55:02.000,T,22.510,23.530,1,1,R,SBSH,4014317,T,T,0,0,A,C
01/03/2006,12:55:02.000,N,23.020,23.030,1,562,R,,4014653,N,N,0,0,,C
01/03/2006,12:55:03.000,X,22.770,23.280,1,1,R,,4014873,X,X,0,0,,C
01/03/2006,12:55:05.000,N,23.020,23.030,2,562,R,,4015440,N,N,0,0,,C
01/03/2006,12:55:06.000,N,23.020,23.030,2,646,R,,4015818,N,N,6,0,,C
01/03/2006,12:55:10.000,N,23.020,23.030,2,533,R,,4016826,N,N,6,0,,C
01/03/2006,12:55:11.000,P,23.020,23.030,4,42,R,,4017234,P,P,0,0,,C
01/03/2006,12:55:12.000,P,23.020,23.030,4,41,R,,4017425,P,P,0,0,,C
01/03/2006,12:55:15.000,N,23.020,23.030,2,523,R,,4018215,N,N,6,0,,C
01/03/2006,12:55:20.000,P,23.020,23.030,4,41,R,,4019671,P,P,0,0,,C
01/03/2006,12:55:24.000,N,23.020,23.030,11,523,R,,4020531,N,N,1,0,,C
01/03/2006,12:55:25.000,P,23.020,23.030,4,44,R,,4020737,P,P,0,0,,C
01/03/2006,12:55:26.000,N,23.020,23.030,1,523,R,,4021028,N,N,6,0,,C
01/03/2006,12:55:30.000,N,23.010,23.030,17,523,R,,4021761,N,N,0,0,,C
01/03/2006,12:55:31.000,P,23.020,23.030,4,45,R,,4021878,P,P,0,0,,C
01/03/2006,12:55:31.000,X,22.760,23.280,1,1,R,,4021914,X,X,0,0,,C
01/03/2006,12:55:31.000,P,23.020,23.030,4,44,R,,4021929,P,P,0,0,,C
01/03/2006,12:55:31.000,N,23.010,23.030,17,552,R,,4022025,N,N,6,0,,C
01/03/2006,12:55:31.000,N,23.010,23.030,13,552,R,,4022032,N,N,0,0,,C
01/03/2006,12:55:32.000,N,23.010,23.030,11,552,R,,4022150,N,N,0,0,,C
01/03/2006,12:55:32.000,P,23.020,23.030,4,43,R,,4022158,P,P,0,0,,C
01/03/2006,12:55:33.000,P,23.020,23.030,4,48,R,,4022463,P,P,0,0,,C
01/03/2006,12:55:34.000,T,23.000,23.130,5,2,R,TRIM,4022700,T,T,0,3,A,C
01/03/2006,12:55:34.000,T,23.010,23.030,10,39,R,CAES,4022708,T,T,0,0,A,C
01/03/2006,12:55:36.000,N,23.010,23.030,11,625,R,,4023080,N,N,6,0,,C
01/03/2006,12:55:38.000,N,23.010,23.030,11,624,R,,4023687,N,N,6,0,,C
01/03/2006,12:55:38.000,N,23.010,23.030,11,623,R,,4023716,N,N,6,0,,C
01/03/2006,12:55:39.000,T,23.010,23.030,11,29,R,BRUT,4023832,T,T,0,1,A,C
01/03/2006,12:55:39.000,T,23.010,23.030,11,39,R,CAES,4023839,T,T,0,0,A,C
01/03/2006,12:55:39.000,T,23.010,23.030,11,44,R,BRUT,4023844,T,T,0,1,A,C
01/03/2006,12:55:39.000,T,23.010,23.030,11,54,R,CAES,4023847,T,T,0,0,A,C
01/03/2006,12:55:39.000,N,23.010,23.030,11,635,R,,4023934,N,N,6,0,,C
01/03/2006,12:55:40.000,N,23.010,23.030,11,634,R,,4024052,N,N,6,0,,C
01/03/2006,12:55:41.000,N,23.010,23.030,11,671,R,,4024311,N,N,6,0,,C
01/03/2006,12:55:41.000,T,23.010,23.030,11,49,R,BRUT,4024462,T,T,0,1,A,C
01/03/2006,12:55:41.000,T,23.010,23.030,11,59,R,CAES,4024465,T,T,0,0,A,C
01/03/2006,12:55:42.000,N,23.010,23.030,11,673,R,,4024572,N,N,6,0,,C
01/03/2006,12:55:45.000,P,23.020,23.030,4,49,R,,4025332,P,P,0,0,,C
01/03/2006,12:55:45.000,P,23.020,23.030,4,50,R,,4025336,P,P,0,0,,C
01/03/2006,12:55:46.000,P,23.020,23.030,4,49,R,,4025412,P,P,0,0,,C
01/03/2006,12:55:49.000,P,23.020,23.030,4,54,R,,4026174,P,P,0,0,,C
01/03/2006,12:55:49.000,T,23.010,23.030,11,52,R,BRUT,4026181,T,T,0,1,A,C
01/03/2006,12:55:49.000,T,23.010,23.030,11,62,R,CAES,4026187,T,T,0,0,A,C
01/03/2006,12:56:00.000,P,23.010,23.030,20,62,R,,4028894,P,P,6,0,,C
01/03/2006,12:56:00.000,P,23.010,23.030,11,62,R,,4028901,P,P,6,0,,C
01/03/2006,12:56:00.000,T,23.010,23.030,10,52,R,BRUT,4028914,T,T,0,1,A,C
01/03/2006,12:56:00.000,T,23.010,23.030,10,62,R,CAES,4028917,T,T,0,0,A,C
01/03/2006,12:56:00.000,P,23.010,23.030,3,65,R,,4028920,P,P,0,0,,C
01/03/2006,12:56:00.000,P,23.000,23.030,21,65,R,,4028923,P,P,0,0,,C
01/03/2006,12:56:00.000,P,23.000,23.030,26,65,R,,4028937,P,P,0,0,,C
01/03/2006,12:56:00.000,P,23.000,23.030,26,65,R,,4029040,P,P,0,0,,C
01/03/2006,12:56:00.000,T,23.010,23.030,10,47,R,BRUT,4029052,T,T,0,1,A,C
01/03/2006,12:56:00.000,T,23.010,23.030,10,57,R,CAES,4029057,T,T,0,0,A,C
01/03/2006,12:56:00.000,P,23.000,23.020,27,2,R,,4029071,P,P,6,0,,C
01/03/2006,12:56:01.000,N,23.010,23.030,6,673,R,,4029159,N,N,4,0,,C
01/03/2006,12:56:01.000,N,23.010,23.030,2,673,R,,4029286,N,N,0,0,,C
01/03/2006,12:56:02.000,N,23.010,23.030,2,679,R,,4029429,N,N,0,0,,C
01/03/2006,12:56:03.000,N,23.010,23.030,2,677,R,,4029651,N,N,0,0,,C
01/03/2006,12:56:04.000,N,23.010,23.030,2,675,R,,4030010,N,N,0,0,,C
01/03/2006,12:56:06.000,P,23.000,23.030,27,68,R,,4030312,P,P,4,0,,C
01/03/2006,12:56:06.000,P,23.000,23.030,29,66,R,,4030332,P,P,0,0,,C
01/03/2006,12:56:06.000,T,23.010,23.030,10,45,R,BRUT,4030339,T,T,0,1,A,C
01/03/2006,12:56:06.000,T,23.010,23.030,10,55,R,CAES,4030342,T,T,0,0,A,C
01/03/2006,12:56:06.000,N,23.010,23.030,1,666,R,,4030419,N,N,4,0,,C
01/03/2006,12:56:07.000,N,23.010,23.030,3,670,R,,4030652,N,N,4,0,,C
01/03/2006,12:56:07.000,N,23.010,23.030,4,675,R,,4030658,N,N,4,0,,C
01/03/2006,12:56:08.000,N,23.010,23.030,4,678,R,,4030781,N,N,4,0,,C
01/03/2006,12:56:10.000,P,23.000,23.030,29,69,R,,4031323,P,P,0,0,,C
01/03/2006,12:56:10.000,N,23.010,23.030,4,680,R,,4031326,N,N,4,0,,C
01/03/2006,12:56:17.000,N,23.010,23.030,7,680,R,,4032908,N,N,0,0,,C
01/03/2006,12:56:19.000,N,23.010,23.030,7,681,R,,4033387,N,N,4,0,,C
01/03/2006,12:56:20.000,N,23.010,23.030,2,681,R,,4033772,N,N,0,0,,C
01/03/2006,12:56:21.000,N,23.010,23.020,2,58,R,,4033890,N,N,4,0,,C
01/03/2006,12:56:21.000,X,22.760,23.270,1,1,R,,4034021,X,X,0,0,,C
01/03/2006,12:56:21.000,P,23.000,23.020,29,38,R,,4034029,P,P,0,0,,C
01/03/2006,12:56:21.000,P,23.000,23.020,29,46,R,,4034052,P,P,0,0,,C
01/03/2006,12:56:21.000,P,23.000,23.020,29,54,R,,4034056,P,P,0,0,,C
01/03/2006,12:56:22.000,P,23.000,23.020,29,57,R,,4034140,P,P,0,0,,C
01/03/2006,12:56:22.000,N,23.010,23.020,2,59,R,,4034272,N,N,4,0,,C
01/03/2006,12:56:22.000,N,23.000,23.020,45,62,R,,4034296,N,N,4,0,,C
01/03/2006,12:56:23.000,P,23.000,23.020,29,52,R,,4034407,P,P,0,0,,C
01/03/2006,12:56:23.000,X,22.750,23.270,1,1,R,,4034421,X,X,0,0,,C
01/03/2006,12:56:23.000,P,23.000,23.020,26,52,R,,4034428,P,P,0,0,,C
01/03/2006,12:56:23.000,N,23.010,23.020,1,63,R,,4034562,N,N,4,0,,C
01/03/2006,12:56:24.000,P,23.000,23.020,29,52,R,,4034716,P,P,0,0,,C
01/03/2006,12:56:24.000,P,23.000,23.020,29,55,R,,4034734,P,P,0,0,,C
01/03/2006,12:56:24.000,X,22.760,23.270,1,1,R,,4034741,X,X,0,0,,C
01/03/2006,12:56:25.000,N,23.010,23.020,1,73,R,,4035066,N,N,4,0,,C
01/03/2006,12:56:25.000,N,23.010,23.020,1,23,R,,4035261,N,N,4,0,,C
01/03/2006,12:56:26.000,N,23.000,23.020,45,23,R,,4035506,N,N,0,0,,C
01/03/2006,12:56:26.000,N,23.000,23.020,46,23,R,,4035513,N,N,0,0,,C
01/03/2006,12:56:26.000,N,23.000,23.020,45,23,R,,4035519,N,N,0,0,,C
01/03/2006,12:56:27.000,X,22.750,23.270,1,1,R,,4035600,X,X,0,0,,C
01/03/2006,12:56:27.000,P,23.000,23.020,26,55,R,,4035615,P,P,0,0,,C
01/03/2006,12:56:27.000,T,23.010,23.020,10,5,R,BRUT,4035622,T,T,0,1,A,C
01/03/2006,12:56:27.000,T,23.010,23.020,10,5,R,CAES,4035629,T,T,0,0,A,C
01/03/2006,12:56:27.000,T,23.010,23.030,10,45,R,BRUT,4035713,T,T,0,1,A,C
01/03/2006,12:56:27.000,T,23.010,23.030,10,55,R,CAES,4035720,T,T,0,0,A,C
01/03/2006,12:56:27.000,N,23.000,23.020,45,1,R,,4035733,N,N,0,0,,C
01/03/2006,12:56:28.000,N,23.000,23.030,45,653,R,,4035825,N,N,0,0,,C
01/03/2006,12:56:28.000,N,23.010,23.030,9,659,R,,4035829,N,N,0,0,,C
01/03/2006,12:56:28.000,T,.010,25.000,1,1,R,BTRD,4035834,T,T,0,0,A,C
01/03/2006,12:56:28.000,T,23.010,23.030,10,45,R,CAES,4035841,T,T,0,0,A,C
01/03/2006,12:56:28.000,P,23.000,23.020,26,52,R,,4035848,P,P,4,0,,C
01/03/2006,12:56:28.000,P,23.000,23.020,26,46,R,,4035873,P,P,4,0,,C
01/03/2006,12:56:28.000,P,23.000,23.020,29,46,R,,4035877,P,P,0,0,,C
01/03/2006,12:56:28.000,N,23.010,23.030,9,587,R,,4035881,N,N,0,0,,C
01/03/2006,12:56:28.000,P,23.000,23.020,32,46,R,,4035885,P,P,0,0,,C
01/03/2006,12:56:28.000,X,22.750,23.280,1,1,R,,4035969,X,X,0,0,,C
01/03/2006,12:56:28.000,X,22.760,23.280,1,1,R,,4035976,X,X,0,0,,C
01/03/2006,12:56:28.000,P,23.000,23.020,35,41,R,,4035984,P,P,4,0,,C
01/03/2006,12:56:28.000,N,23.010,23.020,9,18,R,,4036001,N,N,0,0,,C
01/03/2006,12:56:29.000,X,22.760,23.270,1,1,R,,4036140,X,X,0,0,,C
01/03/2006,12:56:29.000,P,23.000,23.020,35,46,R,,4036149,P,P,4,0,,C
01/03/2006,12:56:30.000,P,23.000,23.020,32,46,R,,4036238,P,P,0,0,,C
01/03/2006,12:56:30.000,N,23.010,23.020,19,18,R,,4036245,N,N,6,0,,C
01/03/2006,12:56:31.000,T,23.010,23.030,10,40,R,BRUT,4036509,T,T,0,1,A,C
01/03/2006,12:56:31.000,T,23.010,23.030,10,40,R,CAES,4036514,T,T,0,0,A,C
01/03/2006,12:56:31.000,P,23.000,23.020,32,40,R,,4036558,P,P,6,0,,C
01/03/2006,12:56:31.000,N,23.010,23.020,27,18,R,,4036650,N,N,6,0,,C
01/03/2006,12:56:32.000,N,23.010,23.020,27,11,R,,4036904,N,N,0,0,,C
01/03/2006,12:56:33.000,N,23.010,23.020,27,1,R,,4037111,N,N,0,0,,C
01/03/2006,12:56:33.000,P,23.000,23.020,32,35,R,,4037197,P,P,6,0,,C
01/03/2006,12:56:34.000,N,23.010,23.020,27,4,R,,4037434,N,N,0,0,,C
01/03/2006,12:56:34.000,N,23.010,23.020,26,19,R,,4037442,N,N,6,0,,C
01/03/2006,12:56:35.000,T,23.010,23.030,10,35,R,BRUT,4037643,T,T,0,1,A,C
01/03/2006,12:56:35.000,T,23.010,23.030,10,35,R,CAES,4037651,T,T,0,0,A,C
01/03/2006,12:56:35.000,T,23.010,23.030,10,30,R,BRUT,4037774,T,T,0,1,A,C
01/03/2006,12:56:35.000,T,23.010,23.030,10,30,R,CAES,4037780,T,T,0,0,A,C
01/03/2006,12:56:36.000,N,23.010,23.020,26,21,R,,4037891,N,N,0,0,,C
01/03/2006,12:56:36.000,N,23.010,23.020,27,21,R,,4038022,N,N,6,0,,C
01/03/2006,12:56:36.000,N,23.010,23.020,27,22,R,,4038047,N,N,0,0,,C
01/03/2006,12:56:37.000,P,23.000,23.020,32,40,R,,4038273,P,P,6,0,,C
01/03/2006,12:56:38.000,N,23.010,23.020,27,23,R,,4038492,N,N,0,0,,C
01/03/2006,12:56:39.000,N,23.010,23.020,26,23,R,,4038645,N,N,6,0,,C
01/03/2006,12:56:41.000,N,23.010,23.020,26,95,R,,4039136,N,N,1,0,,C
01/03/2006,12:56:42.000,P,23.000,23.020,32,43,R,,4039193,P,P,0,0,,C
01/03/2006,12:56:43.000,T,23.010,23.030,10,15,R,BRUT,4039515,T,T,0,1,A,C
01/03/2006,12:56:43.000,T,23.010,23.030,10,15,R,CAES,4039523,T,T,0,0,A,C
01/03/2006,12:56:44.000,N,23.010,23.020,26,23,R,,4039877,N,N,6,0,,C
01/03/2006,12:56:45.000,P,23.000,23.020,32,40,R,,4040302,P,P,6,0,,C
01/03/2006,12:56:46.000,N,23.010,23.020,26,22,R,,4040536,N,N,0,0,,C
01/03/2006,12:56:47.000,N,23.010,23.020,4,22,R,,4040930,N,N,4,0,,C
01/03/2006,12:56:48.000,P,23.000,23.020,29,46,R,,4041084,P,P,4,0,,C
01/03/2006,12:56:49.000,N,23.010,23.020,5,24,R,,4041417,N,N,0,0,,C
01/03/2006,12:56:49.000,P,23.000,23.020,29,49,R,,4041549,P,P,4,0,,C
01/03/2006,12:56:50.000,N,23.010,23.020,5,34,R,,4041712,N,N,0,0,,C
01/03/2006,12:56:50.000,N,23.010,23.020,5,55,R,,4041729,N,N,4,0,,C
01/03/2006,12:56:51.000,N,23.010,23.020,4,55,R,,4042059,N,N,0,0,,C
01/03/2006,12:56:51.000,P,23.000,23.020,28,49,R,,4042166,P,P,0,0,,C
01/03/2006,12:56:51.000,N,23.010,23.020,1,55,R,,4042193,N,N,0,0,,C
01/03/2006,12:56:52.000,N,23.010,23.020,2,67,R,,4042441,N,N,4,0,,C
01/03/2006,12:56:53.000,N,23.010,23.020,1,67,R,,4042571,N,N,0,0,,C
01/03/2006,12:56:53.000,N,23.010,23.020,1,117,R,,4042734,N,N,4,0,,C
01/03/2006,12:56:54.000,P,23.000,23.020,28,54,R,,4042888,P,P,0,0,,C
01/03/2006,12:56:54.000,N,23.010,23.020,19,118,R,,4042925,N,N,1,0,,C
01/03/2006,12:56:55.000,P,23.000,23.020,28,57,R,,4043299,P,P,0,0,,C
01/03/2006,12:56:56.000,N,23.010,23.020,22,118,R,,4043532,N,N,1,0,,C
01/03/2006,12:57:00.000,N,23.010,23.020,22,128,R,,4044462,N,N,1,0,,C
01/03/2006,12:57:03.000,N,23.010,23.020,22,80,R,,4045106,N,N,1,0,,C
01/03/2006,12:57:03.000,P,23.000,23.020,28,52,R,,4045257,P,P,0,0,,C
01/03/2006,12:57:06.000,N,23.010,23.020,16,80,R,,4045994,N,N,1,0,,C
01/03/2006,12:57:07.000,N,23.010,23.020,16,75,R,,4046176,N,N,1,0,,C
01/03/2006,12:57:08.000,N,23.010,23.020,17,75,R,,4046553,N,N,1,0,,C
01/03/2006,12:57:08.000,N,23.010,23.020,17,81,R,,4046576,N,N,1,0,,C
01/03/2006,12:57:09.000,N,23.010,23.020,17,76,R,,4046810,N,N,1,0,,C
01/03/2006,12:57:10.000,N,23.010,23.020,17,75,R,,4046940,N,N,1,0,,C
01/03/2006,12:57:12.000,N,23.010,23.020,17,120,R,,4047554,N,N,1,0,,C
01/03/2006,12:57:12.000,P,23.000,23.020,28,57,R,,4047751,P,P,0,0,,C
01/03/2006,12:57:13.000,N,23.010,23.020,17,150,R,,4047954,N,N,1,0,,C
01/03/2006,12:57:15.000,T,23.010,23.020,10,5,R,BRUT,4048353,T,T,0,1,A,C
01/03/2006,12:57:15.000,T,23.010,23.020,10,5,R,CAES,4048359,T,T,0,0,A,C
01/03/2006,12:57:15.000,T,23.010,23.020,10,7,R,BRUT,4048460,T,T,0,1,A,C
01/03/2006,12:57:15.000,T,23.010,23.020,10,7,R,CAES,4048466,T,T,0,0,A,C
01/03/2006,12:57:15.000,T,23.010,23.020,10,10,R,BRUT,4048473,T,T,0,1,A,C
01/03/2006,12:57:15.000,T,23.010,23.020,10,10,R,CAES,4048480,T,T,0,0,A,C
01/03/2006,12:57:16.000,N,23.010,23.020,17,157,R,,4048756,N,N,1,0,,C
01/03/2006,12:57:17.000,N,23.010,23.020,17,113,R,,4048963,N,N,1,0,,C
01/03/2006,12:57:18.000,P,23.000,23.020,28,58,R,,4049081,P,P,0,0,,C
01/03/2006,12:57:21.000,N,23.010,23.020,17,111,R,,4049987,N,N,1,0,,C
01/03/2006,12:57:23.000,N,23.010,23.020,17,110,R,,4050486,N,N,1,0,,C
01/03/2006,12:57:23.000,P,23.000,23.020,28,57,R,,4050501,P,P,0,0,,C
01/03/2006,12:57:24.000,N,23.010,23.020,13,110,R,,4050789,N,N,1,0,,C
01/03/2006,12:57:25.000,N,23.010,23.020,13,116,R,,4050958,N,N,1,0,,C
01/03/2006,12:57:25.000,N,23.010,23.020,18,116,R,,4051182,N,N,1,0,,C
01/03/2006,12:57:26.000,N,23.010,23.020,9,116,R,,4051435,N,N,4,0,,C
01/03/2006,12:57:27.000,P,23.000,23.020,28,58,R,,4051532,P,P,0,0,,C
01/03/2006,12:57:27.000,N,23.010,23.020,4,116,R,,4051555,N,N,0,0,,C
01/03/2006,12:57:27.000,N,23.010,23.020,3,116,R,,4051665,N,N,0,0,,C
01/03/2006,12:57:29.000,N,23.010,23.020,3,117,R,,4052051,N,N,4,0,,C
01/03/2006,12:57:29.000,P,23.000,23.020,28,61,R,,4052207,P,P,0,0,,C
01/03/2006,12:57:30.000,N,23.010,23.020,3,120,R,,4052449,N,N,4,0,,C
01/03/2006,12:57:32.000,N,23.010,23.020,3,162,R,,4052836,N,N,4,0,,C
01/03/2006,12:57:35.000,T,23.010,23.020,7,10,R,BRUT,4053759,T,T,4,1,A,C
01/03/2006,12:57:35.000,T,23.010,23.020,7,10,R,CAES,4053765,T,T,0,0,A,C
01/03/2006,12:57:37.000,N,23.010,23.020,30,162,R,,4054129,N,N,1,0,,C
01/03/2006,12:57:38.000,N,23.010,23.020,30,122,R,,4054408,N,N,1,0,,C
01/03/2006,12:57:39.000,N,23.010,23.020,31,122,R,,4054795,N,N,1,0,,C
01/03/2006,12:57:40.000,P,23.010,23.020,8,61,R,,4054946,P,P,0,0,,C
01/03/2006,12:57:40.000,P,23.010,23.020,8,64,R,,4055059,P,P,0,0,,C
01/03/2006,12:57:41.000,P,23.010,23.020,8,61,R,,4055334,P,P,0,0,,C
01/03/2006,12:57:42.000,N,23.010,23.020,31,119,R,,4055531,N,N,1,0,,C
01/03/2006,12:57:44.000,N,23.010,23.020,38,119,R,,4055800,N,N,1,0,,C
01/03/2006,12:57:44.000,N,23.010,23.020,38,118,R,,4055934,N,N,1,0,,C
01/03/2006,12:57:46.000,N,23.010,23.020,33,118,R,,4056377,N,N,1,0,,C
01/03/2006,12:57:46.000,N,23.010,23.020,33,133,R,,4056384,N,N,1,0,,C
01/03/2006,12:57:49.000,N,23.010,23.020,33,134,R,,4056911,N,N,1,0,,C
01/03/2006,12:57:53.000,N,23.010,23.020,1,134,R,,4057826,N,N,6,0,,C
01/03/2006,12:57:54.000,P,23.000,23.020,28,61,R,,4057936,P,P,4,0,,C
01/03/2006,12:57:54.000,P,23.000,23.020,28,64,R,,4057957,P,P,0,0,,C
01/03/2006,12:57:56.000,N,23.000,23.020,42,173,R,,4058300,N,N,4,0,,C
01/03/2006,12:57:56.000,N,23.000,23.020,42,170,R,,4058305,N,N,4,0,,C
01/03/2006,12:57:56.000,X,22.750,23.270,1,1,R,,4058427,X,X,0,0,,C
01/03/2006,12:57:56.000,P,23.000,23.020,25,67,R,,4058431,P,P,0,0,,C
01/03/2006,12:57:58.000,N,23.000,23.020,42,131,R,,4058788,N,N,4,0,,C
01/03/2006,12:57:59.000,P,23.000,23.020,25,68,R,,4059098,P,P,0,0,,C
01/03/2006,12:58:02.000,T,23.000,23.020,30,10,R,BRUT,4060016,T,T,6,1,A,C
01/03/2006,12:58:02.000,T,23.000,23.020,35,10,R,CAES,4060022,T,T,0,0,A,C
01/03/2006,12:58:03.000,T,23.000,23.020,28,10,R,BRUT,4060389,T,T,0,1,A,C
01/03/2006,12:58:03.000,T,23.000,23.020,33,10,R,CAES,4060398,T,T,0,0,A,C
01/03/2006,12:58:03.000,T,23.000,23.020,25,10,R,BRUT,4060435,T,T,0,1,A,C
01/03/2006,12:58:03.000,T,23.000,23.020,30,10,R,CAES,4060442,T,T,0,0,A,C
01/03/2006,12:58:03.000,N,23.000,23.020,35,131,R,,4060514,N,N,1,0,,C
01/03/2006,12:58:04.000,P,23.000,23.020,20,68,R,,4060666,P,P,0,0,,C
01/03/2006,12:58:04.000,P,23.000,23.010,10,1,R,,4061056,P,P,6,0,,C
01/03/2006,12:58:04.000,N,23.000,23.020,35,157,R,,4061135,N,N,0,0,,C
01/03/2006,12:58:07.000,N,23.000,23.020,35,160,R,,4062661,N,N,0,0,,C
01/03/2006,12:58:07.000,N,23.000,23.010,36,5,R,,4062669,N,N,1,0,,C
01/03/2006,12:58:08.000,X,22.750,23.260,1,1,R,,4063025,X,X,0,0,,C
01/03/2006,12:58:08.000,P,23.000,23.010,10,4,R,,4063070,P,P,0,0,,C
01/03/2006,12:58:08.000,C,22.950,23.410,1,1,R,,4063249,C,C,0,0,,C
01/03/2006,12:58:09.000,N,23.000,23.010,36,2,R,,4063756,N,N,6,0,,C
01/03/2006,12:58:09.000,N,23.000,23.010,36,1,R,,4063785,N,N,0,0,,C
01/03/2006,12:58:09.000,N,23.000,23.020,36,155,R,,4063833,N,N,0,0,,C
01/03/2006,12:58:09.000,N,23.000,23.010,35,4,R,,4063839,N,N,6,0,,C
01/03/2006,12:58:10.000,X,22.750,23.270,1,1,R,,4064075,X,X,0,0,,C
01/03/2006,12:58:10.000,X,22.750,23.260,1,1,R,,4064095,X,X,0,0,,C
01/03/2006,12:58:11.000,N,23.000,23.010,35,2,R,,4064399,N,N,0,0,,C
01/03/2006,12:58:11.000,N,23.000,23.010,35,1,R,,4064605,N,N,0,0,,C
01/03/2006,12:58:11.000,P,23.000,23.010,8,4,R,,4064632,P,P,0,0,,C
01/03/2006,12:58:12.000,N,23.000,23.020,35,143,R,,4064737,N,N,0,0,,C
01/03/2006,12:58:12.000,T,23.000,23.020,23,10,R,BRUT,4064765,T,T,0,1,A,C
01/03/2006,12:58:12.000,T,23.000,23.020,28,10,R,CAES,4064784,T,T,0,0,A,C
01/03/2006,12:58:12.000,N,23.000,23.010,35,1,R,,4064798,N,N,0,0,,C
01/03/2006,12:58:12.000,X,22.750,23.270,1,1,R,,4065045,X,X,0,0,,C
01/03/2006,12:58:12.000,X,22.750,23.260,1,1,R,,4065070,X,X,0,0,,C
01/03/2006,12:58:13.000,N,23.000,23.020,35,143,R,,4065327,N,N,0,0,,C
01/03/2006,12:58:13.000,N,23.000,23.020,33,147,R,,4065348,N,N,6,0,,C
01/03/2006,12:58:13.000,X,22.750,23.270,1,1,R,,4065631,X,X,0,0,,C
01/03/2006,12:58:13.000,N,23.000,23.020,33,122,R,,4065645,N,N,0,0,,C
01/03/2006,12:58:14.000,N,23.000,23.020,34,123,R,,4065884,N,N,6,0,,C
01/03/2006,12:58:14.000,N,23.000,23.020,34,124,R,,4066238,N,N,0,0,,C
01/03/2006,12:58:15.000,P,23.000,23.010,8,45,R,,4066404,P,P,6,0,,C
01/03/2006,12:58:15.000,N,23.000,23.020,33,124,R,,4066544,N,N,6,0,,C
01/03/2006,12:58:15.000,N,23.000,23.020,33,123,R,,4066552,N,N,0,0,,C
01/03/2006,12:58:16.000,N,23.000,23.020,1,123,R,,4067116,N,N,4,0,,C
01/03/2006,12:58:17.000,P,22.990,23.010,25,46,R,,4067313,P,P,4,0,,C
01/03/2006,12:58:17.000,P,22.990,23.010,24,46,R,,4067321,P,P,0,0,,C
01/03/2006,12:58:17.000,N,23.000,23.010,1,17,R,,4067329,N,N,0,0,,C
01/03/2006,12:58:17.000,P,22.990,23.010,29,61,R,,4067337,P,P,4,0,,C
01/03/2006,12:58:17.000,P,22.990,23.010,29,66,R,,4067345,P,P,4,0,,C
01/03/2006,12:58:17.000,P,22.990,23.010,29,51,R,,4067519,P,P,4,0,,C
01/03/2006,12:58:17.000,X,22.750,23.260,1,1,R,,4067568,X,X,0,0,,C
01/03/2006,12:58:18.000,N,23.000,23.010,1,19,R,,4067824,N,N,0,0,,C
01/03/2006,12:58:18.000,N,23.000,23.010,1,27,R,,4068028,N,N,0,0,,C
01/03/2006,12:58:19.000,N,23.000,23.010,1,28,R,,4068527,N,N,0,0,,C
01/03/2006,12:58:20.000,T,23.000,23.020,3,10,R,BRUT,4068971,T,T,4,3,A,C
01/03/2006,12:58:20.000,T,23.000,23.020,8,10,R,CAES,4068979,T,T,0,0,A,C
01/03/2006,12:58:20.000,N,23.000,23.010,1,49,R,,4069043,N,N,0,0,,C
01/03/2006,12:58:21.000,P,22.990,23.010,29,48,R,,4069337,P,P,4,0,,C
01/03/2006,12:58:22.000,T,23.000,23.020,3,5,R,BRUT,4069824,T,T,0,3,A,C
01/03/2006,12:58:22.000,T,23.000,23.020,8,5,R,CAES,4069828,T,T,0,0,A,C
01/03/2006,12:58:22.000,P,22.990,23.010,29,61,R,,4069870,P,P,4,0,,C
01/03/2006,12:58:22.000,T,23.000,23.020,2,5,R,BRUT,4069908,T,T,0,0,A,C
01/03/2006,12:58:22.000,T,23.000,23.020,7,5,R,CAES,4069914,T,T,0,0,A,C
01/03/2006,12:58:22.000,T,23.000,23.130,4,2,R,TRIM,4070099,T,T,4,3,A,C
01/03/2006,12:58:22.000,T,23.000,23.020,6,5,R,CAES,4070107,T,T,0,0,A,C
01/03/2006,12:58:23.000,P,22.990,23.010,24,61,R,,4070467,P,P,0,0,,C
01/03/2006,12:58:23.000,N,23.000,23.010,1,50,R,,4070679,N,N,0,0,,C
01/03/2006,12:58:24.000,T,22.970,23.090,20,19,R,TMBR,4070882,T,T,0,0,A,C
01/03/2006,12:58:25.000,N,23.000,23.010,1,51,R,,4071121,N,N,0,0,,C
01/03/2006,12:58:25.000,N,23.000,23.010,1,54,R,,4071201,N,N,0,0,,C
01/03/2006,12:58:25.000,P,22.990,23.010,24,64,R,,4071398,P,P,4,0,,C
01/03/2006,12:58:25.000,N,23.000,23.010,1,57,R,,4071609,N,N,0,0,,C
01/03/2006,12:58:26.000,N,23.000,23.010,5,57,R,,4071687,N,N,6,0,,C
01/03/2006,12:58:26.000,N,23.000,23.010,5,66,R,,4071920,N,N,1,0,,C
01/03/2006,12:58:30.000,N,23.000,23.010,5,65,R,,4073392,N,N,1,0,,C
01/03/2006,12:58:30.000,N,23.000,23.010,5,64,R,,4073576,N,N,6,0,,C
01/03/2006,12:58:31.000,N,23.000,23.010,5,65,R,,4073930,N,N,1,0,,C
01/03/2006,12:58:31.000,N,23.000,23.010,5,70,R,,4073997,N,N,1,0,,C
01/03/2006,12:58:33.000,N,23.000,23.010,5,79,R,,4074729,N,N,1,0,,C
01/03/2006,12:58:37.000,N,23.000,23.010,6,79,R,,4075996,N,N,1,0,,C
01/03/2006,12:58:38.000,N,23.000,23.010,6,76,R,,4076179,N,N,1,0,,C
01/03/2006,12:58:38.000,N,23.000,23.010,1,74,R,,4076188,N,N,4,0,,C
01/03/2006,12:58:39.000,T,23.000,23.020,2,6,R,BRUT,4076346,T,T,0,3,A,C
01/03/2006,12:58:39.000,T,23.000,23.020,6,6,R,CAES,4076354,T,T,0,0,A,C
01/03/2006,12:58:39.000,T,23.000,23.010,2,12,R,BRUT,4076360,T,T,0,3,A,C
01/03/2006,12:58:39.000,T,23.000,23.010,6,12,R,CAES,4076365,T,T,0,0,A,C
01/03/2006,12:58:40.000,N,23.000,23.010,1,76,R,,4076827,N,N,4,0,,C
01/03/2006,12:58:40.000,N,23.000,23.010,1,120,R,,4076835,N,N,4,0,,C
01/03/2006,12:58:41.000,P,22.990,23.010,24,69,R,,4076987,P,P,0,0,,C
01/03/2006,12:58:41.000,T,23.000,23.010,2,14,R,BRUT,4076999,T,T,0,3,A,C
01/03/2006,12:58:41.000,T,23.000,23.010,6,14,R,CAES,4077006,T,T,0,0,A,C
01/03/2006,12:58:41.000,T,23.000,23.010,2,17,R,BRUT,4077013,T,T,0,3,A,C
01/03/2006,12:58:41.000,T,23.000,23.010,6,17,R,CAES,4077018,T,T,0,0,A,C
01/03/2006,12:58:41.000,P,22.990,23.010,24,72,R,,4077221,P,P,0,0,,C
01/03/2006,12:58:42.000,N,23.000,23.010,1,123,R,,4077378,N,N,4,0,,C
01/03/2006,12:58:43.000,N,23.000,23.010,1,126,R,,4077780,N,N,4,0,,C
01/03/2006,12:58:43.000,T,23.000,23.010,2,16,R,BRUT,4077797,T,T,0,3,A,C
01/03/2006,12:58:43.000,T,23.000,23.010,6,16,R,CAES,4077805,T,T,0,0,A,C
01/03/2006,12:58:43.000,T,23.000,23.010,2,15,R,BRUT,4077811,T,T,0,3,A,C
01/03/2006,12:58:43.000,T,23.000,23.010,6,15,R,CAES,4077816,T,T,0,0,A,C
01/03/2006,12:58:44.000,N,23.000,23.010,1,120,R,,4078127,N,N,4,0,,C
01/03/2006,12:58:46.000,N,23.000,23.010,1,115,R,,4078465,N,N,4,0,,C
01/03/2006,12:58:47.000,P,22.990,23.010,24,69,R,,4078700,P,P,0,0,,C
01/03/2006,12:58:47.000,N,23.000,23.010,2,115,R,,4078828,N,N,0,0,,C
01/03/2006,12:58:48.000,N,23.000,23.010,2,123,R,,4079096,N,N,4,0,,C
01/03/2006,12:58:49.000,N,23.000,23.010,252,123,R,,4079242,N,N,1,0,,C
01/03/2006,12:58:49.000,P,23.000,23.010,21,69,R,,4079384,P,P,0,0,,C
01/03/2006,12:58:49.000,T,23.000,23.010,4,15,R,BRUT,4079391,T,T,0,0,A,C
01/03/2006,12:58:49.000,T,23.000,23.010,8,15,R,CAES,4079399,T,T,0,0,A,C
01/03/2006,12:58:49.000,T,23.000,23.010,7,12,R,BRUT,4079406,T,T,0,1,A,C
01/03/2006,12:58:49.000,T,23.000,23.010,11,12,R,CAES,4079413,T,T,0,0,A,C
01/03/2006,12:58:49.000,T,23.000,23.010,7,9,R,BRUT,4079426,T,T,0,1,A,C
01/03/2006,12:58:49.000,T,23.000,23.010,11,9,R,CAES,4079429,T,T,0,0,A,C
01/03/2006,12:58:49.000,T,23.000,23.010,7,6,R,BRUT,4079435,T,T,0,1,A,C
01/03/2006,12:58:49.000,T,23.000,23.010,11,6,R,CAES,4079438,T,T,0,0,A,C
01/03/2006,12:58:50.000,N,23.000,23.010,252,122,R,,4079649,N,N,1,0,,C
01/03/2006,12:58:50.000,P,23.000,23.010,21,68,R,,4079662,P,P,0,0,,C
01/03/2006,12:58:51.000,N,23.000,23.010,252,123,R,,4079757,N,N,1,0,,C
01/03/2006,12:58:51.000,N,23.000,23.010,252,122,R,,4079796,N,N,1,0,,C
01/03/2006,12:58:53.000,N,23.000,23.010,253,122,R,,4080230,N,N,1,0,,C
01/03/2006,12:58:53.000,N,23.000,23.010,252,122,R,,4080237,N,N,1,0,,C
01/03/2006,12:58:53.000,N,23.000,23.010,253,122,R,,4080382,N,N,1,0,,C
01/03/2006,12:58:54.000,P,23.000,23.010,21,58,R,,4080531,P,P,0,0,,C
01/03/2006,12:58:54.000,N,23.000,23.010,253,62,R,,4080543,N,N,1,0,,C
01/03/2006,12:58:54.000,T,23.000,23.010,7,4,R,BRUT,4080646,T,T,0,1,A,C
01/03/2006,12:58:54.000,T,23.000,23.010,11,4,R,CAES,4080653,T,T,0,0,A,C
01/03/2006,12:58:54.000,P,23.000,23.010,21,53,R,,4080659,P,P,0,0,,C
01/03/2006,12:58:54.000,T,23.000,23.010,7,1,R,BRUT,4080666,T,T,0,1,A,C
01/03/2006,12:58:54.000,T,23.000,23.010,11,1,R,CAES,4080670,T,T,0,0,A,C
01/03/2006,12:58:55.000,N,23.000,23.010,253,2,R,,4080740,N,N,6,0,,C
01/03/2006,12:58:55.000,P,23.000,23.010,26,45,R,,4080884,P,P,6,0,,C
01/03/2006,12:58:58.000,T,23.000,46.190,7,1,R,BRUT,4081527,T,T,0,3,A,C
01/03/2006,12:58:58.000,T,23.000,23.090,11,19,R,CAES,4081534,T,T,0,0,A,C
01/03/2006,12:58:58.000,P,23.000,23.010,26,44,R,,4081540,P,P,6,0,,C
01/03/2006,12:58:58.000,T,23.000,23.020,7,6,R,BRUT,4081546,T,T,0,1,A,C
01/03/2006,12:58:58.000,T,23.000,23.020,11,6,R,CAES,4081552,T,T,0,0,A,C
01/03/2006,12:58:58.000,T,23.000,23.020,14,6,R,BRUT,4081555,T,T,0,1,A,C
01/03/2006,12:58:58.000,T,23.000,23.020,18,6,R,CAES,4081558,T,T,0,0,A,C
01/03/2006,12:58:58.000,N,23.000,23.010,253,1,R,,4081620,N,N,0,0,,C
01/03/2006,12:58:59.000,P,23.000,23.010,26,44,R,,4081730,P,P,0,0,,C
01/03/2006,12:58:59.000,P,23.000,23.010,26,42,R,,4081735,P,P,6,0,,C
01/03/2006,12:58:59.000,P,23.000,23.010,26,36,R,,4081754,P,P,6,0,,C
01/03/2006,12:58:59.000,P,23.000,23.010,26,34,R,,4081762,P,P,6,0,,C
01/03/2006,12:59:00.000,P,23.000,23.010,29,34,R,,4082019,P,P,0,0,,C
01/03/2006,12:59:01.000,T,23.000,23.020,14,5,R,BRUT,4082142,T,T,0,1,A,C
01/03/2006,12:59:01.000,T,23.000,23.020,18,5,R,CAES,4082150,T,T,0,0,A,C
01/03/2006,12:59:01.000,P,23.000,23.010,31,34,R,,4082157,P,P,0,0,,C
01/03/2006,12:59:01.000,N,23.000,23.010,256,1,R,,4082178,N,N,6,0,,C
01/03/2006,12:59:01.000,P,23.000,23.010,33,34,R,,4082185,P,P,0,0,,C
01/03/2006,12:59:01.000,P,23.000,23.010,36,34,R,,4082190,P,P,0,0,,C
01/03/2006,12:59:01.000,T,23.000,23.020,16,5,R,BRUT,4082195,T,T,0,1,A,C
01/03/2006,12:59:01.000,T,23.000,23.020,20,5,R,CAES,4082242,T,T,0,0,A,C
01/03/2006,12:59:03.000,P,23.000,23.010,33,28,R,,4082812,P,P,6,0,,C
01/03/2006,12:59:03.000,N,23.000,23.010,253,1,R,,4082827,N,N,6,0,,C
01/03/2006,12:59:04.000,N,23.000,23.010,247,1,R,,4083290,N,N,6,0,,C
01/03/2006,12:59:06.000,T,23.000,23.020,9,5,R,BRUT,4084253,T,T,0,1,A,C
01/03/2006,12:59:06.000,T,23.000,23.020,13,5,R,CAES,4084259,T,T,0,0,A,C
01/03/2006,12:59:07.000,N,23.000,23.010,241,1,R,,4084523,N,N,6,0,,C
01/03/2006,12:59:07.000,N,23.000,23.010,251,36,R,,4084588,N,N,1,0,,C
01/03/2006,12:59:08.000,P,23.000,23.010,33,33,R,,4084737,P,P,0,0,,C
01/03/2006,12:59:09.000,N,23.000,23.010,251,37,R,,4084942,N,N,1,0,,C
01/03/2006,12:59:10.000,P,23.000,23.010,33,36,R,,4085363,P,P,0,0,,C
01/03/2006,12:59:10.000,P,23.000,23.010,31,36,R,,4085379,P,P,0,0,,C
01/03/2006,12:59:13.000,P,23.000,23.010,28,36,R,,4085941,P,P,0,0,,C
01/03/2006,12:59:13.000,P,23.000,23.010,26,36,R,,4085945,P,P,0,0,,C
01/03/2006,12:59:13.000,T,23.000,23.020,7,5,R,BRUT,4085953,T,T,0,1,A,C
01/03/2006,12:59:13.000,T,23.000,23.020,11,5,R,CAES,4085961,T,T,0,0,A,C
01/03/2006,12:59:13.000,N,23.000,23.010,251,38,R,,4086157,N,N,1,0,,C
01/03/2006,12:59:14.000,N,23.000,23.010,248,38,R,,4086320,N,N,1,0,,C
01/03/2006,12:59:15.000,N,23.000,23.010,248,37,R,,4086691,N,N,1,0,,C
01/03/2006,12:59:15.000,N,23.000,23.010,248,36,R,,4086875,N,N,6,0,,C
01/03/2006,12:59:18.000,N,23.000,23.010,1,36,R,,4087615,N,N,6,0,,C
01/03/2006,12:59:18.000,P,23.000,23.010,8,36,R,,4087755,P,P,6,0,,C
01/03/2006,12:59:18.000,T,23.000,23.020,5,5,R,BRUT,4087763,T,T,0,1,A,C
01/03/2006,12:59:18.000,T,23.000,23.020,9,5,R,CAES,4087771,T,T,0,0,A,C
01/03/2006,12:59:18.000,T,23.000,23.020,2,5,R,BRUT,4087779,T,T,0,3,A,C
01/03/2006,12:59:18.000,T,23.000,23.020,6,5,R,CAES,4087785,T,T,0,0,A,C
01/03/2006,12:59:18.000,P,22.990,23.010,24,36,R,,4087790,P,P,4,0,,C
01/03/2006,12:59:18.000,P,23.000,23.010,3,36,R,,4087805,P,P,0,0,,C
01/03/2006,12:59:19.000,N,23.000,23.010,1,28,R,,4088043,N,N,4,0,,C
01/03/2006,12:59:26.000,N,23.000,23.010,1,1,R,,4090053,N,N,0,0,,C
01/03/2006,12:59:27.000,P,23.000,23.010,3,31,R,,4090221,P,P,4,0,,C
01/03/2006,12:59:28.000,T,23.000,23.020,2,6,R,BRUT,4090433,T,T,0,3,A,C
01/03/2006,12:59:28.000,T,23.000,23.020,6,6,R,CAES,4090440,T,T,0,0,A,C
01/03/2006,12:59:28.000,T,23.000,23.010,2,6,R,BRUT,4090446,T,T,0,3,A,C
01/03/2006,12:59:28.000,T,23.000,23.010,6,6,R,CAES,4090452,T,T,0,0,A,C
01/03/2006,12:59:28.000,N,23.000,23.010,2,1,R,,4090528,N,N,0,0,,C
01/03/2006,12:59:29.000,N,23.000,23.010,4,1,R,,4090604,N,N,0,0,,C
01/03/2006,12:59:29.000,N,23.000,23.020,4,1,R,,4090634,N,N,0,0,,C
01/03/2006,12:59:29.000,N,23.000,23.020,3,1,R,,4090693,N,N,0,0,,C
01/03/2006,12:59:29.000,X,22.750,23.270,1,1,R,,4090725,X,X,0,0,,C
01/03/2006,12:59:36.000,N,23.000,23.020,249,1,R,,4092237,N,N,6,0,,C
01/03/2006,12:59:37.000,T,23.000,23.010,4,6,R,BRUT,4092651,T,T,0,0,A,C
01/03/2006,12:59:37.000,T,23.000,23.010,8,6,R,CAES,4092659,T,T,0,0,A,C
01/03/2006,12:59:37.000,T,23.000,23.010,7,6,R,BRUT,4092682,T,T,0,1,A,C
01/03/2006,12:59:37.000,T,23.000,23.010,11,6,R,CAES,4092690,T,T,0,0,A,C
01/03/2006,12:59:37.000,T,23.000,23.020,7,6,R,BRUT,4092724,T,T,0,1,A,C
01/03/2006,12:59:37.000,T,23.000,23.020,11,6,R,CAES,4092756,T,T,0,0,A,C
01/03/2006,12:59:37.000,T,23.000,23.020,9,6,R,BRUT,4092782,T,T,0,1,A,C
01/03/2006,12:59:37.000,T,23.000,23.020,13,6,R,CAES,4092789,T,T,0,0,A,C
01/03/2006,12:59:37.000,T,23.000,23.020,9,5,R,BRUT,4092833,T,T,0,1,A,C
01/03/2006,12:59:37.000,T,23.000,23.020,13,5,R,CAES,4092838,T,T,0,0,A,C
01/03/2006,12:59:37.000,P,23.000,23.010,8,31,R,,4092856,P,P,0,0,,C
01/03/2006,12:59:37.000,P,23.000,23.010,19,31,R,,4092884,P,P,0,0,,C
01/03/2006,12:59:37.000,P,23.000,23.010,18,31,R,,4092888,P,P,0,0,,C
01/03/2006,12:59:37.000,P,23.000,23.010,23,31,R,,4092913,P,P,0,0,,C
01/03/2006,12:59:38.000,P,23.000,23.010,28,31,R,,4092951,P,P,0,0,,C
01/03/2006,12:59:38.000,P,23.000,23.010,31,31,R,,4092989,P,P,0,0,,C
01/03/2006,12:59:42.000,P,23.000,23.010,32,31,R,,4094599,P,P,0,0,,C
01/03/2006,12:59:43.000,N,23.000,23.020,264,1,R,,4094904,N,N,6,0,,C
01/03/2006,12:59:43.000,P,23.000,23.010,35,21,R,,4094919,P,P,6,0,,C
01/03/2006,12:59:44.000,T,23.000,23.020,12,5,R,BRUT,4095003,T,T,0,1,A,C
01/03/2006,12:59:44.000,T,23.000,23.020,16,5,R,CAES,4095011,T,T,0,0,A,C
01/03/2006,12:59:44.000,P,23.000,23.010,32,21,R,,4095057,P,P,0,0,,C
01/03/2006,12:59:48.000,N,23.000,23.020,261,1,R,,4096222,N,N,6,0,,C
01/03/2006,12:59:49.000,P,23.000,23.010,35,21,R,,4096395,P,P,0,0,,C
01/03/2006,12:59:49.000,P,23.000,23.010,32,21,R,,4096515,P,P,0,0,,C
01/03/2006,12:59:50.000,N,23.000,23.020,264,1,R,,4096584,N,N,6,0,,C
01/03/2006,12:59:50.000,N,23.000,23.020,261,1,R,,4096592,N,N,6,0,,C
01/03/2006,12:59:52.000,P,23.000,23.010,29,21,R,,4097154,P,P,0,0,,C
01/03/2006,12:59:52.000,T,23.000,23.020,9,5,R,BRUT,4097162,T,T,0,1,A,C
01/03/2006,12:59:52.000,T,23.000,23.020,13,5,R,CAES,4097184,T,T,0,0,A,C
01/03/2006,12:59:52.000,T,23.000,23.020,9,6,R,BRUT,4097191,T,T,0,1,A,C
01/03/2006,12:59:52.000,T,23.000,23.020,13,6,R,CAES,4097206,T,T,0,0,A,C
01/03/2006,12:59:52.000,N,23.010,23.020,10,1,R,,4097210,N,N,6,0,,C
01/03/2006,12:59:52.000,P,23.000,23.010,28,21,R,,4097247,P,P,0,0,,C
01/03/2006,12:59:52.000,T,23.000,23.020,7,6,R,BRUT,4097254,T,T,0,1,A,C
01/03/2006,12:59:52.000,T,23.000,23.020,11,6,R,CAES,4097261,T,T,0,0,A,C
01/03/2006,12:59:52.000,P,23.000,23.010,16,21,R,,4097282,P,P,0,0,,C
01/03/2006,12:59:52.000,X,22.760,23.270,1,1,R,,4097289,X,X,0,0,,C
01/03/2006,12:59:53.000,N,23.010,23.020,1,1,R,,4097518,N,N,6,0,,C
01/03/2006,12:59:54.000,P,23.000,23.010,16,20,R,,4097700,P,P,6,0,,C
01/03/2006,12:59:54.000,N,23.000,23.020,261,1,R,,4097736,N,N,6,0,,C
01/03/2006,12:59:55.000,P,23.000,23.010,26,20,R,,4097855,P,P,0,0,,C
01/03/2006,12:59:55.000,X,22.750,23.270,1,1,R,,4097898,X,X,0,0,,C
01/03/2006,12:59:55.000,P,23.000,23.010,26,23,R,,4097931,P,P,6,0,,C
01/03/2006,12:59:55.000,N,23.000,23.020,260,1,R,,4097946,N,N,6,0,,C
01/03/2006,12:59:56.000,P,23.000,23.010,41,23,R,,4098118,P,P,0,0,,C
01/03/2006,12:59:56.000,T,23.000,23.020,9,6,R,BRUT,4098126,T,T,0,1,A,C
01/03/2006,12:59:56.000,T,23.000,23.020,13,6,R,CAES,4098147,T,T,0,0,A,C
01/03/2006,12:59:56.000,T,23.000,23.020,9,5,R,BRUT,4098152,T,T,0,1,A,C
01/03/2006,12:59:56.000,T,23.000,23.020,13,5,R,CAES,4098171,T,T,0,0,A,C
01/03/2006,12:59:56.000,N,23.000,23.020,249,1,R,,4098198,N,N,6,0,,C
01/03/2006,12:59:57.000,N,23.000,23.010,249,22,R,,4098291,N,N,0,0,,C
01/03/2006,12:59:57.000,X,22.750,23.260,1,1,R,,4098430,X,X,0,0,,C
01/03/2006,12:59:58.000,N,23.000,23.010,249,21,R,,4098512,N,N,0,0,,C
01/03/2006,12:59:58.000,N,23.000,23.010,249,22,R,,4098521,N,N,0,0,,C
01/03/2006,12:59:58.000,N,23.000,23.010,249,23,R,,4098631,N,N,0,0,,C
01/03/2006,12:59:59.000,P,23.000,23.010,44,23,R,,4098732,P,P,6,0,,C
01/03/2006,13:00:00.000,N,23.000,23.010,252,19,R,,4099015,N,N,6,0,,C
01/03/2006,13:00:00.000,N,23.000,23.010,252,20,R,,4099138,N,N,0,0,,C
01/03/2006,13:00:00.000,N,23.000,23.010,252,21,R,,4099298,N,N,0,0,,C
01/03/2006,13:00:00.000,P,23.000,23.010,44,24,R,,4099319,P,P,6,0,,C
01/03/2006,13:00:01.000,N,23.000,23.010,252,19,R,,4099442,N,N,0,0,,C
01/03/2006,13:00:01.000,N,23.000,23.010,252,14,R,,4099450,N,N,0,0,,C
01/03/2006,13:00:01.000,N,23.000,23.010,252,4,R,,4099458,N,N,0,0,,C
01/03/2006,13:00:02.000,N,23.000,23.010,252,3,R,,4099655,N,N,0,0,,C
01/03/2006,13:00:02.000,N,23.000,23.020,252,55,R,,4100023,N,N,0,0,,C
01/03/2006,13:00:03.000,X,22.750,23.270,1,1,R,,4100103,X,X,0,0,,C
01/03/2006,13:00:04.000,N,23.000,23.020,252,51,R,,4100599,N,N,0,0,,C
01/03/2006,13:00:04.000,T,22.250,23.270,1,1,R,SBSH,4100611,T,T,0,0,A,C
01/03/2006,13:00:05.000,N,23.000,23.010,252,23,R,,4100815,N,N,0,0,,C
01/03/2006,13:00:05.000,X,22.750,23.260,1,1,R,,4101143,X,X,0,0,,C
01/03/2006,13:00:06.000,N,23.000,23.010,252,8,R,,4101606,N,N,0,0,,C
01/03/2006,13:00:06.000,P,23.000,23.010,39,2,R,,4101853,P,P,6,0,,C
01/03/2006,13:00:07.000,T,23.000,23.020,12,5,R,BRUT,4102022,T,T,0,1,A,C
01/03/2006,13:00:07.000,T,23.000,23.020,16,5,R,CAES,4102030,T,T,0,0,A,C
01/03/2006,13:00:07.000,T,23.000,23.020,13,5,R,BRUT,4102038,T,T,0,1,A,C
01/03/2006,13:00:07.000,T,23.000,23.020,17,5,R,CAES,4102056,T,T,0,0,A,C
01/03/2006,13:00:07.000,N,23.000,23.010,255,8,R,,4102160,N,N,1,0,,C
01/03/2006,13:00:07.000,N,23.000,23.010,255,9,R,,4102177,N,N,1,0,,C
01/03/2006,13:00:07.000,N,23.000,23.010,255,6,R,,4102209,N,N,1,0,,C
01/03/2006,13:00:07.000,N,23.000,23.010,265,6,R,,4102224,N,N,1,0,,C
01/03/2006,13:00:07.000,N,23.000,23.010,266,6,R,,4102329,N,N,1,0,,C
01/03/2006,13:00:08.000,N,23.000,23.010,266,29,R,,4102584,N,N,1,0,,C
01/03/2006,13:00:08.000,P,23.000,23.020,39,21,R,,4102649,P,P,0,0,,C
01/03/2006,13:00:08.000,N,23.000,23.010,266,27,R,,4102783,N,N,1,0,,C
01/03/2006,13:00:08.000,P,23.000,23.020,42,21,R,,4102807,P,P,0,0,,C
01/03/2006,13:00:09.000,N,23.000,23.010,266,28,R,,4103376,N,N,1,0,,C
01/03/2006,13:00:11.000,T,23.000,23.020,12,5,R,BRUT,4104383,T,T,0,1,A,C
01/03/2006,13:00:11.000,T,23.000,23.020,16,5,R,CAES,4104390,T,T,0,0,A,C
01/03/2006,13:00:11.000,T,23.000,23.020,12,6,R,BRUT,4104397,T,T,0,1,A,C
01/03/2006,13:00:11.000,T,23.000,23.020,16,6,R,CAES,4104405,T,T,0,0,A,C
01/03/2006,13:00:12.000,P,23.000,23.020,42,22,R,,4104622,P,P,0,0,,C
01/03/2006,13:00:12.000,P,23.000,23.020,43,22,R,,4104630,P,P,0,0,,C
01/03/2006,13:00:12.000,P,23.000,23.020,48,22,R,,4104638,P,P,0,0,,C
01/03/2006,13:00:12.000,N,23.000,23.010,265,43,R,,4104679,N,N,1,0,,C
01/03/2006,13:00:12.000,T,23.000,23.020,13,6,R,BRUT,4104937,T,T,0,1,A,C
01/03/2006,13:00:12.000,T,23.000,23.020,17,6,R,CAES,4104942,T,T,0,0,A,C
01/03/2006,13:00:19.000,N,23.000,23.010,265,42,R,,4107057,N,N,1,0,,C
01/03/2006,13:00:22.000,N,23.000,23.010,265,43,R,,4108076,N,N,1,0,,C
01/03/2006,13:00:25.000,N,23.000,23.010,265,44,R,,4108956,N,N,1,0,,C
01/03/2006,13:00:27.000,N,23.000,23.010,265,54,R,,4109682,N,N,1,0,,C
01/03/2006,13:00:28.000,P,23.000,23.020,45,22,R,,4109807,P,P,0,0,,C
01/03/2006,13:00:31.000,T,23.000,23.010,13,1,R,BRUT,4110633,T,T,0,1,A,C
01/03/2006,13:00:31.000,T,23.000,23.010,17,1,R,CAES,4110638,T,T,0,0,A,C
01/03/2006,13:00:31.000,N,23.000,23.010,264,54,R,,4110661,N,N,1,0,,C
01/03/2006,13:00:32.000,N,23.000,23.010,264,56,R,,4110867,N,N,1,0,,C
01/03/2006,13:00:32.000,P,23.000,23.020,48,22,R,,4111006,P,P,0,0,,C
01/03/2006,13:00:32.000,N,23.000,23.010,263,55,R,,4111059,N,N,1,0,,C
01/03/2006,13:00:32.000,N,23.000,23.010,264,55,R,,4111098,N,N,1,0,,C
01/03/2006,13:00:36.000,P,23.000,23.020,51,22,R,,4112278,P,P,0,0,,C
01/03/2006,13:00:37.000,N,23.000,23.010,267,55,R,,4112541,N,N,1,0,,C
01/03/2006,13:00:37.000,P,23.000,23.020,48,22,R,,4112693,P,P,0,0,,C
01/03/2006,13:00:39.000,N,23.000,23.010,264,55,R,,4113053,N,N,1,0,,C
01/03/2006,13:00:40.000,N,23.000,23.010,264,45,R,,4113438,N,N,1,0,,C
01/03/2006,13:00:40.000,N,23.000,23.010,264,35,R,,4113443,N,N,1,0,,C
01/03/2006,13:00:40.000,P,23.000,23.010,45,8,R,,4113471,P,P,0,0,,C
01/03/2006,13:00:41.000,N,23.000,23.010,264,3,R,,4113542,N,N,6,0,,C
01/03/2006,13:00:41.000,P,23.000,23.010,45,3,R,,4113564,P,P,6,0,,C
01/03/2006,13:00:42.000,N,23.000,23.010,251,3,R,,4113787,N,N,6,0,,C
01/03/2006,13:00:42.000,N,23.000,23.010,251,27,R,,4113981,N,N,1,0,,C
01/03/2006,13:00:43.000,N,23.000,23.010,251,43,R,,4114149,N,N,1,0,,C
01/03/2006,13:00:47.000,T,23.000,23.010,23,1,R,BRUT,4115327,T,T,0,1,A,C
01/03/2006,13:00:47.000,T,23.000,23.010,27,1,R,CAES,4115335,T,T,0,0,A,C
01/03/2006,13:00:49.000,N,23.000,23.010,251,543,R,,4115745,N,N,1,0,,C
01/03/2006,13:00:49.000,P,23.000,23.010,45,8,R,,4115877,P,P,0,0,,C
01/03/2006,13:00:49.000,T,23.000,23.010,23,3,R,BRUT,4115900,T,T,0,1,A,C
01/03/2006,13:00:49.000,T,23.000,23.010,27,3,R,CAES,4115908,T,T,0,0,A,C
01/03/2006,13:00:49.000,P,23.000,23.010,45,13,R,,4115929,P,P,0,0,,C
01/03/2006,13:00:49.000,T,23.000,23.010,23,6,R,BRUT,4115936,T,T,0,1,A,C
01/03/2006,13:00:49.000,T,23.000,23.010,27,6,R,CAES,4115955,T,T,0,0,A,C
01/03/2006,13:00:49.000,P,23.000,23.010,42,16,R,,4115961,P,P,0,0,,C
01/03/2006,13:00:49.000,P,23.000,23.010,42,19,R,,4115965,P,P,0,0,,C
01/03/2006,13:00:49.000,T,23.000,23.010,20,6,R,BRUT,4115969,T,T,0,1,A,C
01/03/2006,13:00:49.000,T,23.000,23.010,24,6,R,CAES,4115972,T,T,0,0,A,C
01/03/2006,13:00:50.000,P,23.000,23.010,29,19,R,,4116012,P,P,0,0,,C
01/03/2006,13:00:50.000,N,23.000,23.010,248,561,R,,4116158,N,N,1,0,,C
01/03/2006,13:00:50.000,T,23.000,23.010,10,6,R,BRUT,4116239,T,T,0,1,A,C
01/03/2006,13:00:50.000,T,23.000,23.010,14,6,R,CAES,4116243,T,T,0,0,A,C
01/03/2006,13:00:51.000,P,23.000,23.010,28,19,R,,4116464,P,P,0,0,,C
01/03/2006,13:00:51.000,T,23.000,23.010,9,6,R,BRUT,4116473,T,T,0,1,A,C
01/03/2006,13:00:51.000,T,23.000,23.010,13,6,R,CAES,4116496,T,T,0,0,A,C
01/03/2006,13:00:55.000,P,23.000,23.010,28,29,R,,4117521,P,P,0,0,,C
01/03/2006,13:00:55.000,N,23.000,23.010,248,565,R,,4117654,N,N,1,0,,C
01/03/2006,13:00:58.000,N,23.000,23.010,248,515,R,,4118269,N,N,1,0,,C
01/03/2006,13:00:58.000,T,23.000,23.010,9,5,R,BRUT,4118350,T,T,0,1,A,C
01/03/2006,13:00:58.000,T,23.000,23.010,13,5,R,CAES,4118356,T,T,0,0,A,C
01/03/2006,13:00:59.000,N,23.000,23.010,248,265,R,,4118613,N,N,1,0,,C
01/03/2006,13:01:02.000,N,23.000,23.010,248,288,R,,4119621,N,N,1,0,,C
01/03/2006,13:01:03.000,N,23.000,23.010,248,38,R,,4120370,N,N,1,0,,C
01/03/2006,13:01:04.000,P,23.000,23.010,28,19,R,,4120585,P,P,0,0,,C
01/03/2006,13:01:04.000,P,23.000,23.010,28,11,R,,4120599,P,P,0,0,,C
01/03/2006,13:01:04.000,T,23.000,23.010,9,3,R,BRUT,4120606,T,T,0,1,A,C
01/03/2006,13:01:04.000,T,23.000,23.010,13,3,R,CAES,4120613,T,T,0,0,A,C
01/03/2006,13:01:04.000,P,23.000,23.010,29,11,R,,4120626,P,P,0,0,,C
01/03/2006,13:01:04.000,T,23.000,23.020,9,6,R,BRUT,4120632,T,T,0,1,A,C
01/03/2006,13:01:04.000,T,23.000,23.020,13,6,R,CAES,4120638,T,T,0,0,A,C
01/03/2006,13:01:05.000,P,23.000,23.010,29,8,R,,4120993,P,P,0,0,,C
01/03/2006,13:01:05.000,N,23.000,23.010,249,37,R,,4121206,N,N,1,0,,C
01/03/2006,13:01:05.000,P,23.000,23.010,29,3,R,,4121224,P,P,0,0,,C
01/03/2006,13:01:06.000,N,23.000,23.010,248,35,R,,4121417,N,N,1,0,,C
01/03/2006,13:01:06.000,N,23.000,23.010,248,45,R,,4121425,N,N,1,0,,C
01/03/2006,13:01:06.000,P,23.000,23.010,29,8,R,,4121615,P,P,0,0,,C
01/03/2006,13:01:07.000,N,23.000,23.010,248,40,R,,4121734,N,N,1,0,,C
01/03/2006,13:01:07.000,N,23.000,23.010,249,40,R,,4121965,N,N,1,0,,C
01/03/2006,13:01:09.000,T,23.000,23.130,6,2,R,TRIM,4122334,T,T,0,0,A,C
01/03/2006,13:01:09.000,T,23.000,23.020,15,6,R,CAES,4122342,T,T,0,0,A,C
01/03/2006,13:01:09.000,N,23.000,23.010,249,41,R,,4122482,N,N,1,0,,C
01/03/2006,13:01:11.000,N,23.000,23.010,249,31,R,,4123070,N,N,1,0,,C
01/03/2006,13:01:12.000,P,23.000,23.010,29,3,R,,4123202,P,P,0,0,,C
01/03/2006,13:01:12.000,P,23.000,23.010,32,3,R,,4123351,P,P,0,0,,C
01/03/2006,13:01:13.000,N,23.000,23.010,249,80,R,,4123499,N,N,1,0,,C
01/03/2006,13:01:15.000,P,23.000,23.010,32,8,R,,4123802,P,P,0,0,,C
01/03/2006,13:01:15.000,N,23.000,23.010,249,70,R,,4123812,N,N,1,0,,C
01/03/2006,13:01:15.000,N,23.000,23.010,249,166,R,,4123970,N,N,1,0,,C
01/03/2006,13:01:17.000,P,23.000,23.010,32,11,R,,4124456,P,P,0,0,,C
01/03/2006,13:01:19.000,P,23.000,23.010,29,11,R,,4124799,P,P,0,0,,C
01/03/2006,13:01:19.000,P,23.000,23.010,29,16,R,,4124813,P,P,0,0,,C
01/03/2006,13:01:25.000,P,23.000,23.010,29,19,R,,4126370,P,P,0,0,,C
01/03/2006,13:01:26.000,N,23.000,23.010,249,174,R,,4126572,N,N,1,0,,C
01/03/2006,13:01:33.000,N,23.000,23.010,249,176,R,,4128445,N,N,1,0,,C
01/03/2006,13:01:36.000,N,23.000,23.010,250,176,R,,4129512,N,N,1,0,,C
01/03/2006,13:01:38.000,N,23.000,23.010,249,176,R,,4129998,N,N,1,0,,C
01/03/2006,13:01:39.000,P,23.000,23.010,32,19,R,,4130155,P,P,0,0,,C
01/03/2006,13:01:39.000,N,23.000,23.010,250,176,R,,4130287,N,N,1,0,,C
01/03/2006,13:01:40.000,N,23.000,23.010,253,176,R,,4130466,N,N,1,0,,C
01/03/2006,13:01:41.000,N,23.000,23.010,252,176,R,,4130802,N,N,1,0,,C
01/03/2006,13:01:41.000,N,23.000,23.010,252,186,R,,4130944,N,N,1,0,,C
01/03/2006,13:01:41.000,P,23.000,23.010,29,19,R,,4130952,P,P,0,0,,C
01/03/2006,13:01:42.000,N,23.000,23.010,249,186,R,,4131090,N,N,1,0,,C
01/03/2006,13:01:44.000,N,23.000,23.010,251,186,R,,4131631,N,N,1,0,,C
01/03/2006,13:01:46.000,N,23.000,23.010,249,186,R,,4132443,N,N,1,0,,C
01/03/2006,13:01:50.000,N,23.000,23.010,250,185,R,,4133772,N,N,1,0,,C
01/03/2006,13:01:51.000,T,23.000,23.470,2,1,R,MADF,4133884,T,T,0,0,A,C
01/03/2006,13:01:51.000,T,23.000,23.020,17,6,R,CAES,4133892,T,T,0,0,A,C
01/03/2006,13:01:51.000,C,23.000,23.410,1,1,R,,4133900,C,C,0,0,,C
01/03/2006,13:01:52.000,N,23.000,23.010,250,186,R,,4134175,N,N,1,0,,C
01/03/2006,13:01:53.000,N,23.000,23.010,250,185,R,,4134493,N,N,1,0,,C
01/03/2006,13:01:54.000,N,23.000,23.010,251,185,R,,4134754,N,N,1,0,,C
01/03/2006,13:01:58.000,N,23.000,23.010,251,165,R,,4135437,N,N,1,0,,C
01/03/2006,13:02:00.000,N,23.000,23.010,251,139,R,,4136004,N,N,1,0,,C
01/03/2006,13:02:00.000,N,23.000,23.010,231,139,R,,4136016,N,N,1,0,,C
01/03/2006,13:02:03.000,N,23.000,23.010,241,139,R,,4136839,N,N,1,0,,C
01/03/2006,13:02:03.000,N,23.000,23.010,240,44,R,,4136843,N,N,1,0,,C
01/03/2006,13:02:03.000,N,23.000,23.010,207,44,R,,4137009,N,N,1,0,,C
01/03/2006,13:02:04.000,P,23.000,23.010,29,14,R,,4137124,P,P,0,0,,C
01/03/2006,13:02:04.000,P,23.000,23.010,29,11,R,,4137194,P,P,0,0,,C
01/03/2006,13:02:04.000,T,23.000,23.020,14,6,R,BRUT,4137345,T,T,0,1,A,C
01/03/2006,13:02:04.000,T,23.000,23.020,22,6,R,CAES,4137362,T,T,0,0,A,C
01/03/2006,13:02:05.000,T,23.000,23.130,10,2,R,TRIM,4137642,T,T,0,0,A,C
01/03/2006,13:02:05.000,T,23.000,23.020,26,6,R,CAES,4137652,T,T,0,0,A,C
01/03/2006,13:02:06.000,N,23.000,23.010,207,170,R,,4137777,N,N,1,0,,C
01/03/2006,13:02:06.000,N,23.000,23.010,207,168,R,,4137808,N,N,1,0,,C
01/03/2006,13:02:06.000,N,23.000,23.010,227,168,R,,4137862,N,N,1,0,,C
01/03/2006,13:02:06.000,P,23.000,23.010,46,14,R,,4137899,P,P,0,0,,C
01/03/2006,13:02:06.000,P,23.000,23.010,46,23,R,,4137944,P,P,0,0,,C
01/03/2006,13:02:07.000,T,23.000,23.020,15,6,R,BRUT,4138102,T,T,0,1,A,C
01/03/2006,13:02:07.000,T,23.000,23.020,27,6,R,CAES,4138122,T,T,0,0,A,C
01/03/2006,13:02:07.000,P,23.000,23.010,46,19,R,,4138261,P,P,0,0,,C
01/03/2006,13:02:08.000,N,23.000,23.010,228,168,R,,4138455,N,N,1,0,,C
01/03/2006,13:02:09.000,N,23.000,23.010,228,276,R,,4138733,N,N,1,0,,C
01/03/2006,13:02:10.000,N,23.000,23.010,228,283,R,,4139111,N,N,1,0,,C
01/03/2006,13:02:10.000,T,23.000,23.020,15,7,R,BRUT,4139189,T,T,0,1,A,C
01/03/2006,13:02:10.000,T,23.000,23.020,27,7,R,CAES,4139192,T,T,0,0,A,C
01/03/2006,13:02:10.000,P,23.000,23.010,29,19,R,,4139207,P,P,0,0,,C
01/03/2006,13:02:10.000,P,23.000,23.010,29,22,R,,4139276,P,P,0,0,,C
01/03/2006,13:02:11.000,N,23.000,23.010,228,284,R,,4139412,N,N,1,0,,C
01/03/2006,13:02:11.000,P,23.000,23.010,29,26,R,,4139441,P,P,0,0,,C
01/03/2006,13:02:11.000,N,23.000,23.010,228,287,R,,4139586,N,N,1,0,,C
01/03/2006,13:02:14.000,P,23.000,23.010,27,26,R,,4140228,P,P,0,0,,C
01/03/2006,13:02:14.000,T,23.000,23.020,13,7,R,BRUT,4140236,T,T,0,1,A,C
01/03/2006,13:02:14.000,T,23.000,23.020,25,7,R,CAES,4140256,T,T,0,0,A,C
01/03/2006,13:02:14.000,P,23.000,23.010,26,29,R,,4140276,P,P,0,0,,C
01/03/2006,13:02:14.000,T,23.000,23.020,12,7,R,BRUT,4140283,T,T,0,1,A,C
01/03/2006,13:02:14.000,T,23.000,23.020,24,7,R,CAES,4140299,T,T,0,0,A,C
01/03/2006,13:02:15.000,N,23.000,23.010,228,290,R,,4140538,N,N,1,0,,C
01/03/2006,13:02:17.000,N,23.000,23.010,230,290,R,,4141260,N,N,1,0,,C
01/03/2006,13:02:18.000,N,23.000,23.010,236,290,R,,4141434,N,N,1,0,,C
01/03/2006,13:02:19.000,N,23.000,23.010,235,290,R,,4141688,N,N,1,0,,C
01/03/2006,13:02:21.000,N,23.000,23.010,235,305,R,,4141983,N,N,1,0,,C
01/03/2006,13:02:22.000,N,23.000,23.010,235,313,R,,4142291,N,N,1,0,,C
01/03/2006,13:02:23.000,P,23.000,23.010,26,26,R,,4142449,P,P,0,0,,C
01/03/2006,13:02:23.000,P,23.000,23.010,26,22,R,,4142547,P,P,0,0,,C
01/03/2006,13:02:24.000,N,23.000,23.010,235,311,R,,4142664,N,N,1,0,,C
01/03/2006,13:02:32.000,T,23.000,23.020,7,7,R,BRUT,4145155,T,T,0,3,A,C
01/03/2006,13:02:32.000,T,23.000,23.020,19,7,R,CAES,4145163,T,T,0,0,A,C
01/03/2006,13:02:33.000,N,23.000,23.010,235,310,R,,4145512,N,N,1,0,,C
01/03/2006,13:02:36.000,N,23.000,23.010,235,302,R,,4146178,N,N,1,0,,C
01/03/2006,13:02:37.000,T,23.000,23.010,7,10,R,BRUT,4146477,T,T,0,3,A,C
01/03/2006,13:02:37.000,T,23.000,23.010,19,10,R,CAES,4146484,T,T,0,0,A,C
01/03/2006,13:02:38.000,T,23.000,23.010,9,10,R,BRUT,4147163,T,T,0,0,A,C
01/03/2006,13:02:38.000,T,23.000,23.010,21,10,R,CAES,4147170,T,T,0,0,A,C
01/03/2006,13:02:39.000,P,23.000,23.010,31,22,R,,4147406,P,P,0,0,,C
01/03/2006,13:02:39.000,N,23.000,23.010,238,302,R,,4147427,N,N,1,0,,C
01/03/2006,13:02:39.000,T,23.000,23.010,9,12,R,BRUT,4147528,T,T,0,3,A,C
01/03/2006,13:02:39.000,T,23.000,23.010,21,12,R,CAES,4147531,T,T,0,0,A,C
01/03/2006,13:02:39.000,T,23.000,23.010,9,15,R,BRUT,4147727,T,T,0,3,A,C
01/03/2006,13:02:39.000,T,23.000,23.010,21,15,R,CAES,4147735,T,T,0,0,A,C
01/03/2006,13:02:48.000,P,23.000,23.010,28,22,R,,4151573,P,P,0,0,,C
01/03/2006,13:02:49.000,N,23.000,23.010,235,302,R,,4151953,N,N,1,0,,C
01/03/2006,13:02:50.000,N,23.000,23.010,235,175,R,,4152244,N,N,1,0,,C
01/03/2006,13:02:51.000,N,23.000,23.010,235,332,R,,4152627,N,N,1,0,,C
01/03/2006,13:02:52.000,N,23.000,23.010,235,328,R,,4152948,N,N,1,0,,C
01/03/2006,13:02:55.000,N,23.000,23.010,235,220,R,,4153739,N,N,1,0,,C
01/03/2006,13:02:55.000,P,23.000,23.010,28,25,R,,4153772,P,P,0,0,,C
01/03/2006,13:02:56.000,P,23.000,23.010,26,25,R,,4153880,P,P,0,0,,C
01/03/2006,13:02:56.000,T,23.000,23.010,7,15,R,BRUT,4153893,T,T,0,0,A,C
01/03/2006,13:02:56.000,T,23.000,23.010,19,15,R,CAES,4153895,T,T,0,0,A,C
01/03/2006,13:02:56.000,N,23.000,23.010,235,275,R,,4154003,N,N,1,0,,C
01/03/2006,13:02:56.000,N,23.000,23.010,235,272,R,,4154013,N,N,1,0,,C
01/03/2006,13:02:57.000,N,23.000,23.010,235,277,R,,4154146,N,N,1,0,,C
01/03/2006,13:03:00.000,N,23.000,23.010,235,278,R,,4155155,N,N,1,0,,C
01/03/2006,13:03:01.000,N,23.000,23.010,234,278,R,,4155508,N,N,1,0,,C
01/03/2006,13:03:02.000,N,23.000,23.010,234,276,R,,4155764,N,N,1,0,,C
01/03/2006,13:03:04.000,N,23.000,23.010,234,275,R,,4156369,N,N,1,0,,C
01/03/2006,13:03:05.000,N,23.000,23.010,234,331,R,,4156771,N,N,1,0,,C
01/03/2006,13:03:08.000,N,23.000,23.010,235,331,R,,4157643,N,N,1,0,,C
01/03/2006,13:03:16.000,N,23.000,23.010,235,332,R,,4159882,N,N,1,0,,C
01/03/2006,13:03:21.000,P,23.000,23.010,26,29,R,,4161220,P,P,0,0,,C
01/03/2006,13:03:22.000,P,23.000,23.010,26,32,R,,4161289,P,P,0,0,,C
01/03/2006,13:03:22.000,N,23.000,23.010,235,335,R,,4161492,N,N,1,0,,C
01/03/2006,13:03:23.000,P,23.000,23.010,21,32,R,,4161630,P,P,0,0,,C
01/03/2006,13:03:23.000,P,23.000,23.010,21,28,R,,4161707,P,P,0,0,,C
01/03/2006,13:03:24.000,T,23.000,23.010,7,14,R,BRUT,4162462,T,T,0,3,A,C
01/03/2006,13:03:24.000,T,23.000,23.010,19,14,R,CAES,4162470,T,T,0,0,A,C
01/03/2006,13:03:26.000,P,23.000,23.010,21,25,R,,4163175,P,P,0,0,,C
01/03/2006,13:03:27.000,N,23.000,23.010,235,332,R,,4163631,N,N,1,0,,C
01/03/2006,13:03:27.000,T,23.000,23.130,35,2,R,TRIM,4163684,T,T,0,3,A,C
01/03/2006,13:03:27.000,T,23.000,23.010,44,14,R,CAES,4163689,T,T,0,0,A,C
01/03/2006,13:03:29.000,P,23.000,23.010,21,28,R,,4164499,P,P,0,0,,C
01/03/2006,13:03:29.000,N,23.000,23.010,234,332,R,,4164522,N,N,1,0,,C
01/03/2006,13:03:30.000,N,23.000,23.010,233,335,R,,4164799,N,N,1,0,,C
01/03/2006,13:03:30.000,N,23.000,23.010,234,335,R,,4164816,N,N,1,0,,C
01/03/2006,13:03:31.000,N,23.000,23.010,235,335,R,,4165148,N,N,1,0,,C
01/03/2006,13:03:38.000,N,23.000,23.010,235,177,R,,4167292,N,N,1,0,,C
01/03/2006,13:03:38.000,N,23.000,23.010,235,178,R,,4167403,N,N,1,0,,C
01/03/2006,13:03:38.000,N,23.000,23.010,235,186,R,,4167417,N,N,1,0,,C
01/03/2006,13:03:38.000,P,23.000,23.010,21,25,R,,4167425,P,P,0,0,,C
01/03/2006,13:03:39.000,N,23.000,23.010,235,185,R,,4167547,N,N,1,0,,C
01/03/2006,13:03:39.000,N,23.000,23.010,235,187,R,,4167664,N,N,1,0,,C
01/03/2006,13:03:40.000,N,23.000,23.010,235,186,R,,4167881,N,N,1,0,,C
01/03/2006,13:03:40.000,P,23.000,23.010,21,28,R,,4167897,P,P,0,0,,C
01/03/2006,13:03:41.000,P,23.000,23.010,26,28,R,,4167989,P,P,0,0,,C
01/03/2006,13:03:41.000,N,23.000,23.010,235,195,R,,4168009,N,N,1,0,,C
01/03/2006,13:03:42.000,N,23.000,23.010,235,140,R,,4168305,N,N,1,0,,C
01/03/2006,13:03:43.000,N,23.000,23.010,235,300,R,,4168624,N,N,1,0,,C
01/03/2006,13:03:43.000,N,23.000,23.010,235,351,R,,4168690,N,N,1,0,,C
01/03/2006,13:03:44.000,N,23.000,23.010,235,350,R,,4168764,N,N,1,0,,C
01/03/2006,13:03:46.000,N,23.000,23.010,235,352,R,,4169384,N,N,1,0,,C
01/03/2006,13:03:48.000,N,23.000,23.010,236,352,R,,4169827,N,N,1,0,,C
01/03/2006,13:03:51.000,N,23.000,23.010,236,296,R,,4170274,N,N,1,0,,C
01/03/2006,13:03:51.000,N,23.000,23.010,236,297,R,,4170373,N,N,1,0,,C
01/03/2006,13:03:53.000,N,23.000,23.010,236,355,R,,4170665,N,N,1,0,,C
01/03/2006,13:03:55.000,N,23.000,23.010,237,355,R,,4170997,N,N,1,0,,C
01/03/2006,13:03:56.000,N,23.000,23.010,237,360,R,,4171220,N,N,1,0,,C
01/03/2006,13:03:58.000,T,23.000,23.010,7,12,R,BRUT,4171693,T,T,0,3,A,C
01/03/2006,13:03:58.000,T,23.000,23.010,44,12,R,CAES,4171699,T,T,0,0,A,C
01/03/2006,13:03:58.000,T,23.000,23.010,8,12,R,BRUT,4171708,T,T,0,0,A,C
01/03/2006,13:03:58.000,T,23.000,23.010,45,12,R,CAES,4171713,T,T,0,0,A,C
01/03/2006,13:03:58.000,P,23.000,23.010,27,25,R,,4171717,P,P,0,0,,C
01/03/2006,13:03:58.000,N,23.000,23.010,240,361,R,,4171731,N,N,1,0,,C
01/03/2006,13:03:59.000,P,23.000,23.010,27,20,R,,4171818,P,P,0,0,,C
01/03/2006,13:03:59.000,P,23.000,23.010,29,20,R,,4171826,P,P,0,0,,C
01/03/2006,13:03:59.000,T,23.000,23.010,10,12,R,BRUT,4171832,T,T,0,0,A,C
01/03/2006,13:03:59.000,T,23.000,23.010,47,12,R,CAES,4171839,T,T,0,0,A,C
01/03/2006,13:04:00.000,N,23.000,23.010,240,360,R,,4172107,N,N,1,0,,C
01/03/2006,13:04:02.000,N,23.000,23.010,239,360,R,,4172564,N,N,1,0,,C
01/03/2006,13:04:03.000,N,23.000,23.010,239,353,R,,4173026,N,N,1,0,,C
01/03/2006,13:04:03.000,N,23.000,23.010,239,345,R,,4173210,N,N,1,0,,C
01/03/2006,13:04:05.000,N,23.000,23.010,239,295,R,,4173885,N,N,1,0,,C
01/03/2006,13:04:08.000,N,23.000,23.010,247,295,R,,4174779,N,N,1,0,,C
01/03/2006,13:04:11.000,P,23.000,23.010,29,21,R,,4175336,P,P,0,0,,C
01/03/2006,13:04:11.000,N,23.000,23.010,247,296,R,,4175469,N,N,1,0,,C
01/03/2006,13:04:12.000,N,23.000,23.010,247,299,R,,4175708,N,N,1,0,,C
01/03/2006,13:04:16.000,P,23.000,23.010,32,21,R,,4176523,P,P,0,0,,C
01/03/2006,13:04:18.000,N,23.000,23.010,239,299,R,,4177016,N,N,1,0,,C
01/03/2006,13:04:19.000,N,23.000,23.010,239,303,R,,4177375,N,N,1,0,,C
01/03/2006,13:04:24.000,N,23.000,23.010,239,302,R,,4178487,N,N,1,0,,C
01/03/2006,13:04:25.000,P,23.000,23.010,32,24,R,,4178835,P,P,0,0,,C
01/03/2006,13:04:26.000,N,23.000,23.010,239,304,R,,4178964,N,N,1,0,,C
01/03/2006,13:04:26.000,N,23.000,23.010,239,305,R,,4179056,N,N,1,0,,C
01/03/2006,13:04:28.000,N,23.000,23.010,247,305,R,,4179592,N,N,1,0,,C
01/03/2006,13:04:28.000,N,23.000,23.010,247,145,R,,4179855,N,N,1,0,,C
01/03/2006,13:04:29.000,N,23.000,23.010,247,89,R,,4180118,N,N,1,0,,C
01/03/2006,13:04:30.000,P,23.000,23.010,32,19,R,,4180251,P,P,0,0,,C
01/03/2006,13:04:30.000,T,23.000,23.010,10,10,R,BRUT,4180258,T,T,0,3,A,C
01/03/2006,13:04:30.000,T,23.000,23.010,47,10,R,CAES,4180265,T,T,0,0,A,C
01/03/2006,13:04:30.000,T,23.000,23.010,13,7,R,BRUT,4180281,T,T,0,3,A,C
01/03/2006,13:04:30.000,T,23.000,23.010,50,7,R,CAES,4180285,T,T,0,0,A,C
01/03/2006,13:04:30.000,N,23.000,23.010,247,152,R,,4180293,N,N,1,0,,C
01/03/2006,13:04:30.000,T,23.000,23.010,13,9,R,BRUT,4180387,T,T,0,3,A,C
01/03/2006,13:04:30.000,T,23.000,23.010,50,9,R,CAES,4180392,T,T,0,0,A,C
01/03/2006,13:04:30.000,T,23.000,23.010,13,12,R,BRUT,4180397,T,T,0,3,A,C
01/03/2006,13:04:30.000,T,23.000,23.010,50,12,R,CAES,4180401,T,T,0,0,A,C
01/03/2006,13:04:30.000,P,23.000,23.010,32,24,R,,4180404,P,P,0,0,,C
01/03/2006,13:04:31.000,N,23.000,23.010,247,261,R,,4180413,N,N,1,0,,C
01/03/2006,13:04:32.000,N,23.000,23.010,247,249,R,,4180632,N,N,1,0,,C
01/03/2006,13:04:37.000,N,23.000,23.010,248,249,R,,4181591,N,N,1,0,,C
01/03/2006,13:04:40.000,N,23.000,23.010,248,191,R,,4181941,N,N,1,0,,C
01/03/2006,13:04:42.000,N,23.000,23.010,248,255,R,,4182382,N,N,1,0,,C
01/03/2006,13:04:53.000,N,23.000,23.010,240,255,R,,4184445,N,N,1,0,,C
01/03/2006,13:05:01.000,N,23.000,23.010,240,254,R,,4186076,N,N,1,0,,C
01/03/2006,13:05:02.000,P,23.000,23.010,32,23,R,,4186142,P,P,0,0,,C
01/03/2006,13:05:02.000,N,23.000,23.010,240,255,R,,4186284,N,N,1,0,,C
01/03/2006,13:05:06.000,T,22.500,23.510,1,1,R,SBSH,4187143,T,T,0,0,A,C
01/03/2006,13:05:08.000,N,23.000,23.010,240,254,R,,4187866,N,N,1,0,,C
01/03/2006,13:05:10.000,P,23.000,23.010,32,26,R,,4188174,P,P,0,0,,C
01/03/2006,13:05:16.000,N,23.000,23.010,240,74,R,,4189264,N,N,1,0,,C
01/03/2006,13:05:16.000,T,23.000,23.010,13,10,R,BRUT,4189328,T,T,0,3,A,C
01/03/2006,13:05:16.000,T,23.000,23.010,50,10,R,CAES,4189330,T,T,0,0,A,C
01/03/2006,13:05:16.000,T,23.000,23.010,13,7,R,BRUT,4189331,T,T,0,3,A,C
01/03/2006,13:05:16.000,T,23.000,23.010,50,7,R,CAES,4189332,T,T,0,0,A,C
01/03/2006,13:05:16.000,P,23.000,23.010,32,21,R,,4189335,P,P,0,0,,C
01/03/2006,13:05:17.000,N,23.000,23.010,240,138,R,,4189442,N,N,1,0,,C
01/03/2006,13:05:18.000,N,23.000,23.010,240,139,R,,4189546,N,N,1,0,,C
01/03/2006,13:05:18.000,N,23.000,23.010,240,156,R,,4189643,N,N,1,0,,C
01/03/2006,13:05:19.000,N,23.000,23.010,240,291,R,,4189716,N,N,1,0,,C
01/03/2006,13:05:19.000,P,23.000,23.010,29,26,R,,4189723,P,P,0,0,,C
01/03/2006,13:05:19.000,T,23.000,23.010,13,9,R,BRUT,4189730,T,T,0,3,A,C
01/03/2006,13:05:19.000,T,23.000,23.010,50,9,R,CAES,4189737,T,T,0,0,A,C
01/03/2006,13:05:19.000,T,23.000,23.010,10,12,R,BRUT,4189743,T,T,0,3,A,C
01/03/2006,13:05:19.000,T,23.000,23.010,47,12,R,CAES,4189762,T,T,0,0,A,C
01/03/2006,13:05:27.000,N,23.000,23.010,240,227,R,,4191356,N,N,1,0,,C
01/03/2006,13:05:27.000,T,23.000,23.010,10,5,R,BRUT,4191381,T,T,0,3,A,C
01/03/2006,13:05:27.000,T,23.000,23.010,47,5,R,CAES,4191389,T,T,0,0,A,C
01/03/2006,13:05:28.000,N,23.000,23.010,240,229,R,,4191470,N,N,1,0,,C
01/03/2006,13:05:28.000,N,23.000,23.010,240,294,R,,4191486,N,N,1,0,,C
01/03/2006,13:05:29.000,P,23.000,23.010,29,25,R,,4191695,P,P,0,0,,C
01/03/2006,13:05:32.000,N,23.000,23.010,239,295,R,,4192358,N,N,1,0,,C
01/03/2006,13:05:33.000,N,23.000,23.010,239,795,R,,4192630,N,N,1,0,,C
01/03/2006,13:05:33.000,N,23.000,23.010,239,794,R,,4192760,N,N,1,0,,C
01/03/2006,13:05:34.000,N,23.000,23.010,239,792,R,,4193104,N,N,1,0,,C
01/03/2006,13:05:35.000,N,23.000,23.010,240,792,R,,4193406,N,N,1,0,,C
01/03/2006,13:05:40.000,P,23.000,23.010,28,25,R,,4194627,P,P,0,0,,C
01/03/2006,13:05:40.000,T,23.000,23.010,9,5,R,BRUT,4194634,T,T,0,0,A,C
01/03/2006,13:05:40.000,T,23.000,23.010,46,5,R,CAES,4194642,T,T,0,0,A,C
01/03/2006,13:05:44.000,P,23.000,23.010,26,25,R,,4195502,P,P,0,0,,C
01/03/2006,13:05:44.000,T,23.000,23.010,7,5,R,BRUT,4195599,T,T,0,0,A,C
01/03/2006,13:05:44.000,T,23.000,23.010,44,5,R,CAES,4195605,T,T,0,0,A,C
01/03/2006,13:05:55.000,P,23.000,23.010,26,28,R,,4197962,P,P,0,0,,C
01/03/2006,13:05:56.000,N,23.000,23.010,227,792,R,,4198226,N,N,1,0,,C
01/03/2006,13:05:57.000,N,23.000,23.010,214,792,R,,4198316,N,N,1,0,,C
01/03/2006,13:05:57.000,N,23.000,23.010,227,820,R,,4198444,N,N,1,0,,C
01/03/2006,13:05:59.000,N,23.000,23.010,227,821,R,,4198928,N,N,1,0,,C
01/03/2006,13:06:03.000,N,23.000,23.010,227,757,R,,4199911,N,N,1,0,,C
01/03/2006,13:06:04.000,T,23.000,23.010,7,20,R,BRUT,4200106,T,T,0,3,A,C
01/03/2006,13:06:04.000,T,23.000,23.010,44,20,R,CAES,4200114,T,T,0,0,A,C
01/03/2006,13:06:05.000,N,23.000,23.010,227,758,R,,4200218,N,N,1,0,,C
01/03/2006,13:06:05.000,N,23.000,23.010,227,623,R,,4200304,N,N,1,0,,C
01/03/2006,13:06:07.000,N,23.000,23.010,227,622,R,,4200578,N,N,1,0,,C
01/03/2006,13:06:09.000,N,23.000,23.010,228,622,R,,4201127,N,N,1,0,,C
01/03/2006,13:06:10.000,N,23.000,23.010,228,620,R,,4201348,N,N,1,0,,C
01/03/2006,13:06:10.000,N,23.000,23.010,228,621,R,,4201450,N,N,1,0,,C
01/03/2006,13:06:11.000,N,23.000,23.010,228,633,R,,4201589,N,N,1,0,,C
01/03/2006,13:06:13.000,N,23.000,23.010,228,639,R,,4201894,N,N,1,0,,C
01/03/2006,13:06:14.000,N,23.000,23.010,228,574,R,,4202173,N,N,1,0,,C
01/03/2006,13:06:16.000,T,23.000,23.010,7,26,R,BRUT,4202429,T,T,0,3,A,C
01/03/2006,13:06:16.000,T,23.000,23.010,44,26,R,CAES,4202437,T,T,0,0,A,C
01/03/2006,13:06:16.000,N,23.000,23.010,228,582,R,,4202452,N,N,1,0,,C
01/03/2006,13:06:19.000,N,23.000,23.010,229,582,R,,4203174,N,N,1,0,,C
01/03/2006,13:06:20.000,N,23.000,23.010,229,585,R,,4203441,N,N,1,0,,C
01/03/2006,13:06:21.000,N,23.000,23.010,228,585,R,,4203701,N,N,1,0,,C
01/03/2006,13:06:22.000,N,23.000,23.010,227,585,R,,4203809,N,N,1,0,,C
01/03/2006,13:06:23.000,N,23.000,23.010,227,584,R,,4203985,N,N,1,0,,C
01/03/2006,13:06:25.000,N,23.000,23.010,227,651,R,,4204548,N,N,1,0,,C
01/03/2006,13:06:30.000,N,23.000,23.010,226,651,R,,4205406,N,N,1,0,,C
01/03/2006,13:06:30.000,N,23.000,23.010,226,652,R,,4205493,N,N,1,0,,C
01/03/2006,13:06:32.000,N,23.000,23.010,226,654,R,,4205975,N,N,1,0,,C
01/03/2006,13:06:34.000,T,23.000,23.010,7,29,R,BRUT,4206430,T,T,0,3,A,C
01/03/2006,13:06:34.000,T,23.000,23.010,44,29,R,CAES,4206432,T,T,0,0,A,C
01/03/2006,13:06:34.000,T,23.000,23.010,7,32,R,BRUT,4206434,T,T,0,3,A,C
01/03/2006,13:06:34.000,T,23.000,23.010,44,32,R,CAES,4206436,T,T,0,0,A,C
01/03/2006,13:06:37.000,N,23.000,23.010,226,835,R,,4206996,N,N,1,0,,C
01/03/2006,13:06:40.000,P,23.000,23.010,26,31,R,,4208164,P,P,0,0,,C
01/03/2006,13:06:41.000,N,23.000,23.010,224,835,R,,4208371,N,N,1,0,,C
01/03/2006,13:06:43.000,P,23.000,23.010,26,43,R,,4208805,P,P,0,0,,C
01/03/2006,13:06:44.000,N,23.000,23.010,224,838,R,,4209053,N,N,1,0,,C
01/03/2006,13:06:48.000,N,23.000,23.010,225,838,R,,4210237,N,N,1,0,,C
01/03/2006,13:06:52.000,N,23.000,23.010,225,837,R,,4211422,N,N,1,0,,C
01/03/2006,13:06:53.000,N,23.000,23.010,226,837,R,,4211785,N,N,1,0,,C
01/03/2006,13:06:56.000,N,23.000,23.010,225,837,R,,4212444,N,N,1,0,,C
01/03/2006,13:06:58.000,N,23.000,23.010,226,837,R,,4212951,N,N,1,0,,C
01/03/2006,13:07:06.000,N,23.000,23.010,225,837,R,,4214951,N,N,1,0,,C
01/03/2006,13:07:06.000,P,23.000,23.010,26,40,R,,4214958,P,P,0,0,,C
01/03/2006,13:07:06.000,N,23.000,23.010,226,837,R,,4214987,N,N,1,0,,C
01/03/2006,13:07:06.000,P,23.000,23.010,26,31,R,,4214997,P,P,0,0,,C
01/03/2006,13:07:07.000,N,23.000,23.010,226,834,R,,4215311,N,N,1,0,,C
01/03/2006,13:07:08.000,N,23.000,23.010,227,834,R,,4215442,N,N,1,0,,C
01/03/2006,13:07:10.000,P,23.000,23.010,26,37,R,,4216599,P,P,0,0,,C
01/03/2006,13:07:11.000,N,23.000,23.010,227,767,R,,4216833,N,N,1,0,,C
01/03/2006,13:07:11.000,N,23.000,23.010,229,767,R,,4217021,N,N,1,0,,C
01/03/2006,13:07:15.000,N,23.000,23.010,229,834,R,,4217989,N,N,1,0,,C
01/03/2006,13:07:16.000,N,23.000,23.010,229,833,R,,4218175,N,N,1,0,,C
01/03/2006,13:07:16.000,N,23.000,23.010,229,835,R,,4218204,N,N,1,0,,C
01/03/2006,13:07:16.000,N,23.000,23.010,230,835,R,,4218307,N,N,1,0,,C
01/03/2006,13:07:17.000,N,23.000,23.010,230,852,R,,4218679,N,N,1,0,,C
01/03/2006,13:07:18.000,B,22.990,23.090,13,10,R,,4218686,B,B,0,0,,C
01/03/2006,13:07:18.000,P,23.000,23.010,26,31,R,,4218691,P,P,0,0,,C
01/03/2006,13:07:18.000,B,22.990,23.090,13,10,R,,4218797,B,B,0,0,,C
01/03/2006,13:07:20.000,N,23.000,23.010,230,853,R,,4219316,N,N,1,0,,C
01/03/2006,13:07:23.000,N,23.000,23.010,230,672,R,,4219988,N,N,1,0,,C
01/03/2006,13:07:24.000,N,23.000,23.010,230,661,R,,4220561,N,N,1,0,,C
01/03/2006,13:07:25.000,P,23.000,23.010,26,34,R,,4220949,P,P,0,0,,C
01/03/2006,13:07:28.000,N,23.000,23.010,230,843,R,,4221713,N,N,1,0,,C
01/03/2006,13:07:29.000,P,23.000,23.010,26,38,R,,4222177,P,P,0,0,,C
01/03/2006,13:07:29.000,P,23.000,23.010,21,38,R,,4222185,P,P,0,0,,C
01/03/2006,13:07:30.000,P,23.000,23.010,21,41,R,,4222337,P,P,0,0,,C
01/03/2006,13:07:31.000,N,23.000,23.010,230,846,R,,4222538,N,N,1,0,,C
01/03/2006,13:07:31.000,N,23.000,23.010,229,846,R,,4222967,N,N,1,0,,C
01/03/2006,13:07:32.000,N,23.000,23.010,228,846,R,,4223166,N,N,1,0,,C
01/03/2006,13:07:33.000,N,23.000,23.010,230,846,R,,4223317,N,N,1,0,,C
01/03/2006,13:07:34.000,N,23.000,23.010,230,840,R,,4223878,N,N,1,0,,C
01/03/2006,13:07:35.000,P,23.000,23.010,21,37,R,,4224292,P,P,0,0,,C
01/03/2006,13:07:37.000,N,23.000,23.010,230,832,R,,4224854,N,N,1,0,,C
01/03/2006,13:07:38.000,N,23.000,23.010,222,832,R,,4225136,N,N,1,0,,C
01/03/2006,13:07:41.000,N,23.000,23.010,221,832,R,,4225939,N,N,1,0,,C
01/03/2006,13:07:41.000,P,23.000,23.010,21,41,R,,4226092,P,P,0,0,,C
01/03/2006,13:07:42.000,N,23.000,23.010,220,832,R,,4226235,N,N,1,0,,C
01/03/2006,13:07:45.000,N,23.000,23.010,220,834,R,,4227250,N,N,1,0,,C
01/03/2006,13:07:47.000,N,23.000,23.010,220,836,R,,4227747,N,N,1,0,,C
01/03/2006,13:07:48.000,N,23.000,23.010,221,836,R,,4227893,N,N,1,0,,C
01/03/2006,13:07:49.000,N,23.000,23.010,221,837,R,,4228210,N,N,1,0,,C
01/03/2006,13:07:50.000,N,23.000,23.010,221,838,R,,4228475,N,N,1,0,,C
01/03/2006,13:07:53.000,N,23.000,23.010,221,840,R,,4228950,N,N,1,0,,C
01/03/2006,13:07:59.000,N,23.000,23.010,222,840,R,,4230094,N,N,1,0,,C
01/03/2006,13:08:01.000,N,23.000,23.010,222,773,R,,4230434,N,N,1,0,,C
01/03/2006,13:08:02.000,N,23.000,23.010,220,773,R,,4230636,N,N,1,0,,C
01/03/2006,13:08:03.000,N,23.000,23.010,219,773,R,,4230992,N,N,1,0,,C
01/03/2006,13:08:04.000,P,23.000,23.010,21,39,R,,4231108,P,P,0,0,,C
01/03/2006,13:08:04.000,P,23.000,23.010,21,37,R,,4231117,P,P,0,0,,C
01/03/2006,13:08:04.000,T,23.000,23.010,7,31,R,BRUT,4231152,T,T,0,3,A,C
01/03/2006,13:08:04.000,T,23.000,23.010,44,31,R,CAES,4231158,T,T,0,0,A,C
01/03/2006,13:08:04.000,P,23.000,23.010,21,34,R,,4231258,P,P,0,0,,C
01/03/2006,13:08:04.000,N,23.000,23.010,219,772,R,,4231271,N,N,1,0,,C
01/03/2006,13:08:05.000,N,23.000,23.010,220,772,R,,4231396,N,N,1,0,,C
01/03/2006,13:08:05.000,N,23.000,23.010,220,769,R,,4231425,N,N,1,0,,C
01/03/2006,13:08:05.000,N,23.000,23.010,220,836,R,,4231630,N,N,1,0,,C
01/03/2006,13:08:06.000,T,23.000,23.010,7,25,R,BRUT,4231644,T,T,0,3,A,C
01/03/2006,13:08:06.000,T,23.000,23.010,44,25,R,CAES,4231647,T,T,0,0,A,C
01/03/2006,13:08:06.000,N,23.000,23.010,221,836,R,,4231687,N,N,1,0,,C
01/03/2006,13:08:07.000,N,23.000,23.010,221,830,R,,4232009,N,N,1,0,,C
01/03/2006,13:08:10.000,N,23.000,23.010,221,840,R,,4232585,N,N,1,0,,C
01/03/2006,13:08:10.000,P,23.000,23.010,21,37,R,,4232746,P,P,0,0,,C
01/03/2006,13:08:10.000,N,23.000,23.010,221,841,R,,4232862,N,N,1,0,,C
01/03/2006,13:08:11.000,N,23.000,23.010,221,843,R,,4232976,N,N,1,0,,C
01/03/2006,13:08:15.000,N,23.000,23.010,220,661,R,,4233966,N,N,1,0,,C
01/03/2006,13:08:17.000,N,23.000,23.010,219,661,R,,4234435,N,N,1,0,,C
01/03/2006,13:08:21.000,N,23.000,23.010,219,660,R,,4235315,N,N,1,0,,C
01/03/2006,13:08:25.000,N,23.000,23.010,219,661,R,,4236207,N,N,1,0,,C
01/03/2006,13:08:26.000,N,23.000,23.010,219,659,R,,4236272,N,N,1,0,,C
01/03/2006,13:08:26.000,N,23.000,23.010,219,662,R,,4236353,N,N,1,0,,C
01/03/2006,13:08:30.000,N,23.000,23.010,219,663,R,,4237019,N,N,1,0,,C
01/03/2006,13:08:30.000,N,23.000,23.010,219,606,R,,4237101,N,N,1,0,,C
01/03/2006,13:08:32.000,N,23.000,23.010,219,624,R,,4237412,N,N,1,0,,C
01/03/2006,13:08:32.000,N,23.000,23.010,219,622,R,,4237514,N,N,1,0,,C
01/03/2006,13:08:37.000,N,23.000,23.010,218,620,R,,4238357,N,N,1,0,,C
01/03/2006,13:08:38.000,N,23.000,23.010,218,619,R,,4238607,N,N,1,0,,C
01/03/2006,13:08:40.000,N,23.000,23.010,214,619,R,,4238877,N,N,1,0,,C
01/03/2006,13:08:41.000,N,23.000,23.010,214,621,R,,4239354,N,N,1,0,,C
01/03/2006,13:08:42.000,N,23.000,23.010,214,623,R,,4239580,N,N,1,0,,C
01/03/2006,13:08:44.000,N,23.000,23.010,214,622,R,,4239928,N,N,1,0,,C
01/03/2006,13:08:45.000,N,23.000,23.010,214,621,R,,4240206,N,N,1,0,,C
01/03/2006,13:08:49.000,N,23.000,23.010,205,621,R,,4241105,N,N,1,0,,C
01/03/2006,13:08:51.000,N,23.000,23.010,205,552,R,,4241831,N,N,1,0,,C
01/03/2006,13:08:52.000,N,23.000,23.010,204,552,R,,4241988,N,N,1,0,,C
01/03/2006,13:08:55.000,P,23.000,23.010,21,40,R,,4243166,P,P,0,0,,C
01/03/2006,13:08:57.000,N,23.000,23.010,204,749,R,,4243660,N,N,1,0,,C
01/03/2006,13:08:59.000,N,23.000,23.010,204,748,R,,4243906,N,N,1,0,,C
01/03/2006,13:08:59.000,N,23.000,23.010,204,754,R,,4244055,N,N,1,0,,C
01/03/2006,13:09:02.000,N,23.000,23.010,204,830,R,,4244572,N,N,1,0,,C
01/03/2006,13:09:02.000,N,23.000,23.010,204,829,R,,4244675,N,N,1,0,,C
01/03/2006,13:09:04.000,N,23.000,23.010,204,832,R,,4245116,N,N,1,0,,C
01/03/2006,13:09:05.000,N,23.000,23.010,204,834,R,,4245320,N,N,1,0,,C
01/03/2006,13:09:07.000,N,23.000,23.010,204,836,R,,4245639,N,N,1,0,,C
01/03/2006,13:09:09.000,N,23.000,23.010,204,837,R,,4246099,N,N,1,0,,C
01/03/2006,13:09:09.000,N,23.000,23.010,204,838,R,,4246138,N,N,1,0,,C
01/03/2006,13:09:09.000,N,23.000,23.010,204,839,R,,4246233,N,N,1,0,,C
01/03/2006,13:09:12.000,N,23.000,23.010,204,838,R,,4246726,N,N,1,0,,C
01/03/2006,13:09:13.000,P,23.000,23.010,21,44,R,,4246968,P,P,0,0,,C
01/03/2006,13:09:13.000,P,23.000,23.010,21,47,R,,4247053,P,P,0,0,,C
01/03/2006,13:09:13.000,N,23.000,23.010,204,845,R,,4247075,N,N,1,0,,C
01/03/2006,13:09:14.000,N,23.000,23.010,204,848,R,,4247151,N,N,1,0,,C
01/03/2006,13:09:16.000,P,23.000,23.010,21,48,R,,4247823,P,P,0,0,,C
01/03/2006,13:09:21.000,P,23.000,23.010,21,47,R,,4249234,P,P,0,0,,C
01/03/2006,13:09:27.000,N,23.000,23.010,202,848,R,,4250405,N,N,1,0,,C
01/03/2006,13:09:33.000,N,23.000,23.010,202,847,R,,4251913,N,N,1,0,,C
01/03/2006,13:09:38.000,N,23.000,23.010,203,847,R,,4252734,N,N,1,0,,C
01/03/2006,13:09:38.000,N,23.000,23.010,203,846,R,,4252792,N,N,1,0,,C
01/03/2006,13:09:38.000,N,23.000,23.010,203,845,R,,4252844,N,N,1,0,,C
01/03/2006,13:09:40.000,P,23.000,23.010,21,50,R,,4253251,P,P,0,0,,C
01/03/2006,13:09:41.000,N,23.000,23.010,203,857,R,,4253332,N,N,1,0,,C
01/03/2006,13:09:42.000,N,23.000,23.010,203,856,R,,4253534,N,N,1,0,,C
01/03/2006,13:09:44.000,N,23.000,23.010,203,643,R,,4253962,N,N,1,0,,C
01/03/2006,13:09:46.000,N,23.000,23.010,203,642,R,,4254278,N,N,1,0,,C
01/03/2006,13:09:47.000,N,23.000,23.010,203,640,R,,4254481,N,N,1,0,,C
01/03/2006,13:09:47.000,N,23.000,23.010,203,564,R,,4254563,N,N,1,0,,C
01/03/2006,13:09:48.000,P,23.000,23.010,21,47,R,,4254708,P,P,0,0,,C
01/03/2006,13:09:48.000,N,23.000,23.010,203,637,R,,4254725,N,N,1,0,,C
01/03/2006,13:09:48.000,N,23.000,23.010,203,638,R,,4254741,N,N,1,0,,C
01/03/2006,13:09:48.000,N,23.000,23.010,203,642,R,,4254744,N,N,1,0,,C
01/03/2006,13:09:49.000,N,23.000,23.010,203,638,R,,4254823,N,N,1,0,,C
01/03/2006,13:09:51.000,N,23.000,23.010,203,639,R,,4255236,N,N,1,0,,C
01/03/2006,13:09:54.000,N,23.000,23.010,203,638,R,,4255711,N,N,1,0,,C
01/03/2006,13:09:59.000,N,23.000,23.010,203,639,R,,4256481,N,N,1,0,,C
01/03/2006,13:09:59.000,P,23.000,23.010,21,43,R,,4256572,P,P,0,0,,C
01/03/2006,13:10:00.000,N,23.000,23.010,203,646,R,,4256770,N,N,1,0,,C
01/03/2006,13:10:01.000,N,23.000,23.010,203,934,R,,4257010,N,N,1,0,,C
01/03/2006,13:10:01.000,N,23.000,23.010,202,934,R,,4257025,N,N,1,0,,C
01/03/2006,13:10:05.000,T,23.000,23.130,31,2,R,TRIM,4257797,T,T,0,3,A,C
01/03/2006,13:10:05.000,T,23.000,23.010,40,25,R,CAES,4257817,T,T,0,0,A,C
01/03/2006,13:10:06.000,P,23.000,23.010,21,47,R,,4257927,P,P,0,0,,C
01/03/2006,13:10:07.000,T,22.500,23.510,1,1,R,SBSH,4258063,T,T,0,0,A,C
01/03/2006,13:10:07.000,N,23.000,23.010,202,937,R,,4258148,N,N,1,0,,C
01/03/2006,13:10:08.000,N,23.000,23.010,202,936,R,,4258234,N,N,1,0,,C
01/03/2006,13:10:09.000,N,23.000,23.010,202,937,R,,4258509,N,N,1,0,,C
01/03/2006,13:10:10.000,N,23.000,23.010,203,937,R,,4258583,N,N,1,0,,C
01/03/2006,13:10:10.000,N,23.000,23.010,202,937,R,,4258645,N,N,1,0,,C
01/03/2006,13:10:11.000,N,23.000,23.010,201,937,R,,4258725,N,N,1,0,,C
01/03/2006,13:10:12.000,N,23.000,23.010,200,937,R,,4258798,N,N,1,0,,C
01/03/2006,13:10:14.000,N,23.000,23.010,200,933,R,,4259352,N,N,1,0,,C
01/03/2006,13:10:16.000,N,23.000,23.010,200,931,R,,4259756,N,N,1,0,,C
01/03/2006,13:10:24.000,N,23.000,23.010,200,932,R,,4261244,N,N,1,0,,C
01/03/2006,13:10:24.000,N,23.000,23.010,200,933,R,,4261379,N,N,1,0,,C
01/03/2006,13:10:25.000,P,23.000,23.010,21,50,R,,4261513,P,P,0,0,,C
01/03/2006,13:10:26.000,T,23.000,23.130,27,2,R,TRIM,4261710,T,T,0,3,A,C
01/03/2006,13:10:26.000,T,23.000,23.010,36,25,R,CAES,4261729,T,T,0,0,A,C
01/03/2006,13:10:29.000,N,23.000,23.010,200,932,R,,4262464,N,N,1,0,,C
01/03/2006,13:10:31.000,N,23.000,23.010,200,930,R,,4263009,N,N,1,0,,C
01/03/2006,13:10:32.000,N,23.000,23.010,199,930,R,,4263122,N,N,1,0,,C
01/03/2006,13:10:32.000,N,23.000,23.010,199,931,R,,4263231,N,N,1,0,,C
01/03/2006,13:10:34.000,N,23.000,23.010,199,855,R,,4263673,N,N,1,0,,C
01/03/2006,13:10:36.000,P,23.000,23.010,21,53,R,,4264008,P,P,0,0,,C
01/03/2006,13:10:41.000,N,23.000,23.010,199,854,R,,4264901,N,N,1,0,,C
01/03/2006,13:10:41.000,N,23.000,23.010,191,854,R,,4264927,N,N,1,0,,C
01/03/2006,13:10:42.000,N,23.000,23.010,191,981,R,,4264983,N,N,1,0,,C
01/03/2006,13:10:43.000,N,23.000,23.010,192,981,R,,4265097,N,N,1,0,,C
01/03/2006,13:10:44.000,N,23.000,23.010,192,988,R,,4265292,N,N,1,0,,C
01/03/2006,13:10:47.000,P,23.000,23.010,21,54,R,,4265704,P,P,0,0,,C
01/03/2006,13:10:48.000,N,23.000,23.010,192,699,R,,4266025,N,N,1,0,,C
01/03/2006,13:10:48.000,P,23.000,23.010,21,88,R,,4266217,P,P,0,0,,C
01/03/2006,13:10:49.000,P,23.000,23.010,21,84,R,,4266377,P,P,0,0,,C
01/03/2006,13:10:49.000,P,23.000,23.010,21,50,R,,4266626,P,P,0,0,,C
01/03/2006,13:10:50.000,N,23.000,23.010,192,700,R,,4267071,N,N,1,0,,C
01/03/2006,13:10:53.000,N,23.000,23.010,192,711,R,,4268086,N,N,1,0,,C
01/03/2006,13:10:54.000,P,23.000,23.010,21,54,R,,4268422,P,P,0,0,,C
01/03/2006,13:10:54.000,N,23.000,23.010,192,729,R,,4268465,N,N,1,0,,C
01/03/2006,13:10:55.000,N,23.000,23.010,192,728,R,,4268636,N,N,1,0,,C
01/03/2006,13:10:56.000,N,23.000,23.010,192,729,R,,4269077,N,N,1,0,,C
01/03/2006,13:10:57.000,N,23.000,23.010,192,726,R,,4269312,N,N,1,0,,C
01/03/2006,13:10:59.000,N,23.000,23.010,192,723,R,,4269904,N,N,1,0,,C
01/03/2006,13:11:06.000,N,23.000,23.010,192,1016,R,,4271763,N,N,1,0,A,C
01/03/2006,13:11:07.000,T,23.000,23.010,5,25,R,BRUT,4272019,T,T,0,0,A,C
01/03/2006,13:11:07.000,T,23.000,23.010,34,25,R,CAES,4272030,T,T,0,0,A,C
01/03/2006,13:11:07.000,P,23.000,23.010,18,54,R,,4272031,P,P,0,0,,C
01/03/2006,13:11:07.000,P,23.000,23.010,21,54,R,,4272104,P,P,0,0,,C
01/03/2006,13:11:07.000,P,23.000,23.010,16,89,R,,4272148,P,P,0,0,,C
01/03/2006,13:11:07.000,P,23.000,23.010,16,84,R,,4272186,P,P,0,0,,C
01/03/2006,13:11:07.000,N,23.000,23.010,192,1012,R,,4272194,N,N,1,0,A,C
01/03/2006,13:11:07.000,P,23.000,23.010,16,80,R,,4272213,P,P,0,0,,C
01/03/2006,13:11:08.000,P,23.000,23.010,21,80,R,,4272272,P,P,0,0,,C
01/03/2006,13:11:08.000,N,23.000,23.010,190,1012,R,,4272317,N,N,1,0,A,C
01/03/2006,13:11:08.000,N,23.000,23.010,190,1018,R,,4272425,N,N,1,0,A,C
01/03/2006,13:11:08.000,P,23.000,23.010,21,81,R,,4272454,P,P,0,0,,C
01/03/2006,13:11:09.000,N,23.000,23.010,192,1019,R,,4272572,N,N,1,0,A,C
01/03/2006,13:11:09.000,N,23.000,23.010,192,1021,R,,4272723,N,N,1,0,A,C
01/03/2006,13:11:10.000,P,23.000,23.010,21,84,R,,4273048,P,P,0,0,,C
01/03/2006,13:11:12.000,P,23.000,23.010,21,58,R,,4273486,P,P,0,0,,C
01/03/2006,13:11:15.000,T,23.000,23.010,5,30,R,BRUT,4274137,T,T,0,3,A,C
01/03/2006,13:11:15.000,T,23.000,23.010,34,30,R,CAES,4274143,T,T,0,0,A,C
01/03/2006,13:11:17.000,N,23.000,23.010,192,1023,R,,4274516,N,N,1,0,A,C
01/03/2006,13:11:19.000,N,23.000,23.010,192,1020,R,,4274878,N,N,1,0,A,C
01/03/2006,13:11:19.000,P,23.000,23.010,18,58,R,,4274995,P,P,0,0,,C
01/03/2006,13:11:19.000,P,23.000,23.010,21,66,R,,4275010,P,P,0,0,,C
01/03/2006,13:11:19.000,N,23.000,23.010,192,1022,R,,4275022,N,N,1,0,A,C
01/03/2006,13:11:22.000,N,23.000,23.010,192,901,R,,4275604,N,N,1,0,,C
01/03/2006,13:11:24.000,N,23.000,23.010,192,1023,R,,4276025,N,N,1,0,A,C
01/03/2006,13:11:24.000,N,23.000,23.010,192,1024,R,,4276050,N,N,1,0,A,C
01/03/2006,13:11:25.000,N,23.000,23.010,193,1024,R,,4276130,N,N,1,0,A,C
01/03/2006,13:11:32.000,N,23.000,23.010,191,1023,R,,4277486,N,N,1,0,A,C
01/03/2006,13:11:33.000,N,23.000,23.010,191,1024,R,,4277686,N,N,1,0,A,C
01/03/2006,13:11:35.000,N,23.000,23.010,191,1023,R,,4277980,N,N,1,0,A,C
01/03/2006,13:11:35.000,N,23.000,23.010,192,1023,R,,4278001,N,N,1,0,A,C
01/03/2006,13:11:36.000,N,23.000,23.010,193,1023,R,,4278337,N,N,1,0,A,C
01/03/2006,13:11:37.000,N,23.000,23.010,193,1016,R,,4278441,N,N,1,0,A,C
01/03/2006,13:11:38.000,N,23.000,23.010,193,1015,R,,4278655,N,N,1,0,A,C
01/03/2006,13:11:39.000,P,23.000,23.010,21,65,R,,4278829,P,P,0,0,,C
01/03/2006,13:11:39.000,P,23.000,23.010,21,61,R,,4278843,P,P,0,0,,C
01/03/2006,13:11:39.000,P,23.000,23.010,21,58,R,,4278847,P,P,0,0,,C
01/03/2006,13:11:39.000,T,23.000,23.010,5,29,R,BRUT,4278861,T,T,0,3,A,C
01/03/2006,13:11:39.000,T,23.000,23.010,34,29,R,CAES,4278863,T,T,0,0,A,C
01/03/2006,13:11:39.000,P,23.000,23.010,21,58,R,,4278938,P,P,0,0,,C
01/03/2006,13:11:40.000,N,23.000,23.010,193,1012,R,,4279101,N,N,1,0,A,C
01/03/2006,13:11:40.000,P,23.000,23.010,21,57,R,,4279216,P,P,0,0,,C
01/03/2006,13:11:41.000,P,23.000,23.010,21,55,R,,4279294,P,P,0,0,,C
01/03/2006,13:11:41.000,N,23.000,23.010,193,1011,R,,4279319,N,N,1,0,A,C
01/03/2006,13:11:42.000,N,23.000,23.010,193,1012,R,,4279480,N,N,1,0,A,C
01/03/2006,13:11:44.000,N,23.000,23.010,193,1013,R,,4279932,N,N,1,0,A,C
01/03/2006,13:11:45.000,P,23.000,23.010,21,58,R,,4280043,P,P,0,0,,C
01/03/2006,13:11:45.000,N,23.000,23.010,193,1014,R,,4280149,N,N,1,0,A,C
01/03/2006,13:11:46.000,N,23.000,23.010,193,1020,R,,4280263,N,N,1,0,A,C
01/03/2006,13:11:46.000,N,23.000,23.010,193,1003,R,,4280370,N,N,1,0,A,C
01/03/2006,13:11:47.000,N,23.000,23.010,193,1020,R,,4280565,N,N,1,0,A,C
01/03/2006,13:11:49.000,N,23.000,23.010,193,1021,R,,4280913,N,N,1,0,A,C
01/03/2006,13:11:51.000,N,23.000,23.010,22,729,R,,4281347,N,N,4,0,,C
01/03/2006,13:11:52.000,P,23.000,23.010,21,59,R,,4281423,P,P,0,0,,C
01/03/2006,13:11:53.000,N,23.000,23.010,20,725,R,,4281628,N,N,4,0,,C
01/03/2006,13:11:53.000,P,23.000,23.010,16,59,R,,4281681,P,P,0,0,,C
01/03/2006,13:11:53.000,P,23.000,23.010,15,59,R,,4281687,P,P,0,0,,C
01/03/2006,13:11:53.000,P,23.000,23.010,13,59,R,,4281713,P,P,0,0,,C
01/03/2006,13:11:54.000,N,23.000,23.010,20,719,R,,4281858,N,N,4,0,,C
01/03/2006,13:11:54.000,P,23.000,23.010,14,59,R,,4281861,P,P,0,0,,C
01/03/2006,13:11:55.000,P,23.000,23.010,14,62,R,,4282033,P,P,0,0,,C
01/03/2006,13:11:57.000,N,23.000,23.010,19,719,R,,4282199,N,N,0,0,,C
01/03/2006,13:11:57.000,N,23.000,23.010,9,719,R,,4282261,N,N,0,0,,C
01/03/2006,13:11:57.000,N,23.000,23.010,1,719,R,,4282266,N,N,0,0,,C
01/03/2006,13:11:57.000,P,23.000,23.010,6,96,R,,4282285,P,P,0,0,,C
01/03/2006,13:11:57.000,T,.010,23.470,1,1,R,MADF,4282292,T,T,0,0,A,C
01/03/2006,13:11:57.000,T,23.000,23.010,24,29,R,CAES,4282297,T,T,0,0,A,C
01/03/2006,13:11:57.000,T,23.000,23.130,19,2,R,TRIM,4282302,T,T,4,3,A,C
01/03/2006,13:11:57.000,T,23.000,23.130,9,2,R,TRIM,4282307,T,T,4,3,A,C
01/03/2006,13:11:57.000,T,23.000,23.010,14,29,R,CAES,4282311,T,T,0,0,A,C
01/03/2006,13:11:57.000,T,.010,23.130,1,2,R,TRIM,4282314,T,T,6,3,A,C
01/03/2006,13:11:57.000,T,23.000,23.010,4,29,R,CAES,4282315,T,T,0,0,A,C
01/03/2006,13:11:57.000,T,23.000,23.010,4,29,R,BRUT,4282316,T,T,0,1,A,C
01/03/2006,13:11:57.000,T,23.000,23.010,4,29,R,BRUT,4282317,T,T,0,0,A,C
01/03/2006,13:11:57.000,T,23.000,23.010,4,29,R,BRUT,4282318,T,T,0,0,A,C
01/03/2006,13:11:57.000,C,22.950,23.410,1,1,R,,4282319,C,C,0,0,,C
01/03/2006,13:11:57.000,T,22.950,23.470,2,1,R,MADF,4282320,T,T,0,0,A,C
01/03/2006,13:11:57.000,T,23.000,23.130,10,2,R,TRIM,4282321,T,T,4,3,A,C
01/03/2006,13:11:57.000,T,23.000,23.010,14,29,R,CAES,4282372,T,T,0,0,A,C
01/03/2006,13:11:58.000,P,23.000,23.010,6,92,R,,4282382,P,P,0,0,,C
01/03/2006,13:11:58.000,P,23.000,23.010,5,62,R,,4282397,P,P,0,0,,C
01/03/2006,13:11:58.000,T,23.000,23.010,2,29,R,BRUT,4282405,T,T,0,0,A,C
01/03/2006,13:11:58.000,T,23.000,23.010,12,29,R,CAES,4282411,T,T,0,0,A,C
01/03/2006,13:11:58.000,T,22.990,23.010,8,29,R,BRUT,4282417,T,T,0,0,A,C
01/03/2006,13:11:58.000,T,23.000,23.010,10,29,R,CAES,4282422,T,T,0,0,A,C
01/03/2006,13:11:58.000,P,23.000,23.010,4,62,R,,4282429,P,P,0,0,,C
01/03/2006,13:11:58.000,P,23.000,23.010,2,65,R,,4282488,P,P,0,0,,C
01/03/2006,13:11:58.000,T,23.000,23.130,9,2,R,TRIM,4282496,T,T,4,3,A,C
01/03/2006,13:11:58.000,T,23.000,23.010,9,29,R,CAES,4282502,T,T,0,0,A,C
01/03/2006,13:11:58.000,P,22.990,23.010,24,65,R,,4282560,P,P,0,0,,C
01/03/2006,13:11:58.000,T,23.000,23.130,8,2,R,TRIM,4282562,T,T,4,3,A,C
01/03/2006,13:11:58.000,T,23.000,23.010,8,29,R,CAES,4282563,T,T,0,0,A,C
01/03/2006,13:11:58.000,P,22.990,23.010,24,75,R,,4282564,P,P,0,0,,C
01/03/2006,13:12:02.000,T,.010,23.130,1,2,R,TRIM,4283217,T,T,6,3,A,C
01/03/2006,13:12:02.000,T,22.990,23.010,8,29,R,CAES,4283227,T,T,0,0,A,C
01/03/2006,13:12:02.000,T,22.980,23.130,5,2,R,TRIM,4283233,T,T,0,0,A,C
01/03/2006,13:12:02.000,P,22.990,23.010,24,79,R,,4283237,P,P,0,0,,C
01/03/2006,13:12:03.000,T,22.990,23.010,8,34,R,BRUT,4283330,T,T,0,1,A,C
01/03/2006,13:12:03.000,T,22.990,23.010,8,34,R,CAES,4283337,T,T,0,0,A,C
01/03/2006,13:12:04.000,N,23.000,23.010,19,719,R,,4283566,N,N,1,0,,C
01/03/2006,13:12:06.000,N,23.000,23.010,20,719,R,,4284148,N,N,1,0,,C
01/03/2006,13:12:06.000,N,23.000,23.010,1,719,R,,4284158,N,N,1,0,,C
01/03/2006,13:12:08.000,N,23.000,23.010,4,709,R,,4284979,N,N,1,0,,C
01/03/2006,13:12:08.000,N,23.000,23.010,1,709,R,,4285199,N,N,1,0,,C
01/03/2006,13:12:09.000,N,23.000,23.010,1,708,R,,4285309,N,N,1,0,,C
01/03/2006,13:12:09.000,N,23.000,23.010,1,706,R,,4285337,N,N,1,0,,C
01/03/2006,13:12:10.000,N,23.000,23.010,1,705,R,,4285575,N,N,1,0,,C
01/03/2006,13:12:10.000,N,22.990,23.010,17,705,R,,4285597,N,N,6,0,,C
01/03/2006,13:12:10.000,P,22.990,23.000,8,1,R,,4285775,P,P,6,0,,C
01/03/2006,13:12:10.000,X,22.740,23.260,1,1,R,,4285794,X,X,0,0,,C
01/03/2006,13:12:10.000,P,22.980,23.000,22,1,R,,4285819,P,P,0,0,,C
01/03/2006,13:12:10.000,T,22.990,23.010,6,34,R,BRUT,4285827,T,T,0,1,A,C
01/03/2006,13:12:10.000,T,22.990,23.010,6,34,R,CAES,4285845,T,T,0,0,A,C
01/03/2006,13:12:10.000,T,22.980,23.000,6,6,R,BRUT,4285908,T,T,4,1,A,C
01/03/2006,13:12:10.000,T,22.980,23.000,11,6,R,CAES,4285911,T,T,0,0,A,C
01/03/2006,13:12:11.000,T,22.980,23.000,8,6,R,BRUT,4285939,T,T,0,1,A,C
01/03/2006,13:12:11.000,T,22.980,23.000,13,6,R,CAES,4285945,T,T,0,0,A,C
01/03/2006,13:12:11.000,T,22.980,23.000,11,6,R,BRUT,4285966,T,T,0,1,A,C
01/03/2006,13:12:11.000,T,22.980,23.000,16,6,R,CAES,4285988,T,T,0,0,A,C
01/03/2006,13:12:11.000,N,22.990,23.010,17,583,R,,4285995,N,N,0,0,,C
01/03/2006,13:12:11.000,P,22.980,23.010,22,109,R,,4286025,P,P,0,0,,C
01/03/2006,13:12:11.000,T,22.980,23.000,11,5,R,BRUT,4286038,T,T,4,1,A,C
01/03/2006,13:12:11.000,T,22.980,23.000,16,5,R,CAES,4286040,T,T,0,0,A,C
01/03/2006,13:12:11.000,P,22.980,23.010,27,109,R,,4286042,P,P,0,0,,C
01/03/2006,13:12:11.000,N,22.990,23.010,11,583,R,,4286086,N,N,4,0,,C
01/03/2006,13:12:12.000,N,22.990,23.010,6,583,R,,4286264,N,N,0,0,,C
01/03/2006,13:12:12.000,N,22.990,23.000,9,147,R,,4286406,N,N,6,0,,C
01/03/2006,13:12:12.000,N,22.990,23.000,11,147,R,,4286413,N,N,0,0,,C
01/03/2006,13:12:13.000,P,22.980,23.000,27,55,R,,4286501,P,P,0,0,,C
01/03/2006,13:12:13.000,N,22.990,23.000,11,144,R,,4286521,N,N,6,0,,C
01/03/2006,13:12:13.000,P,22.980,23.000,19,69,R,,4286529,P,P,0,0,,C
01/03/2006,13:12:13.000,T,22.980,23.000,8,5,R,BRUT,4286552,T,T,0,1,A,C
01/03/2006,13:12:13.000,T,22.980,23.000,13,5,R,CAES,4286559,T,T,0,0,A,C
01/03/2006,13:12:13.000,P,22.980,23.000,19,74,R,,4286577,P,P,0,0,,C
01/03/2006,13:12:13.000,X,22.740,23.250,1,1,R,,4286581,X,X,0,0,,C
01/03/2006,13:12:13.000,N,22.990,23.000,11,146,R,,4286584,N,N,6,0,,C
01/03/2006,13:12:13.000,P,22.980,23.000,19,79,R,,4286587,P,P,0,0,,C
01/03/2006,13:12:13.000,T,22.980,23.000,8,7,R,BRUT,4286603,T,T,0,1,A,C
01/03/2006,13:12:13.000,T,22.980,23.000,13,7,R,CAES,4286606,T,T,0,0,A,C
01/03/2006,13:12:13.000,P,22.980,23.000,19,96,R,,4286609,P,P,0,0,,C
01/03/2006,13:12:13.000,T,22.980,23.000,8,10,R,BRUT,4286616,T,T,0,1,A,C
01/03/2006,13:12:13.000,T,22.980,23.000,13,10,R,CAES,4286618,T,T,0,0,A,C
01/03/2006,13:12:13.000,P,22.980,23.000,18,99,R,,4286620,P,P,0,0,,C
01/03/2006,13:12:13.000,P,22.980,23.000,18,102,R,,4286622,P,P,0,0,,C
01/03/2006,13:12:13.000,T,22.980,23.000,7,10,R,BRUT,4286624,T,T,0,1,A,C
01/03/2006,13:12:13.000,T,22.980,23.000,12,10,R,CAES,4286629,T,T,0,0,A,C
01/03/2006,13:12:14.000,N,22.990,23.000,9,147,R,,4286836,N,N,6,0,,C
01/03/2006,13:12:14.000,N,22.990,23.000,9,140,R,,4286948,N,N,6,0,,C
01/03/2006,13:12:15.000,T,22.980,23.000,7,11,R,BRUT,4287135,T,T,0,1,A,C
01/03/2006,13:12:15.000,T,22.980,23.000,12,11,R,CAES,4287145,T,T,0,0,A,C
01/03/2006,13:12:15.000,T,22.980,23.000,7,12,R,BRUT,4287149,T,T,0,1,A,C
01/03/2006,13:12:15.000,T,22.980,23.000,12,12,R,CAES,4287152,T,T,0,0,A,C
01/03/2006,13:12:15.000,N,22.990,23.000,9,144,R,,4287214,N,N,6,0,,C
01/03/2006,13:12:16.000,N,22.990,23.000,9,156,R,,4287340,N,N,6,0,,C
01/03/2006,13:12:16.000,N,22.990,23.000,9,279,R,,4287480,N,N,6,0,,C
01/03/2006,13:12:17.000,T,22.960,23.090,20,19,R,TMBR,4287575,T,T,0,0,A,C
01/03/2006,13:12:17.000,N,22.990,23.000,9,262,R,,4287684,N,N,6,0,,C
01/03/2006,13:12:17.000,T,22.980,23.000,7,7,R,BRUT,4287696,T,T,0,1,A,C
01/03/2006,13:12:17.000,T,22.980,23.000,12,7,R,CAES,4287703,T,T,0,0,A,C
01/03/2006,13:12:20.000,N,22.990,23.000,9,261,R,,4288179,N,N,6,0,,C
01/03/2006,13:12:20.000,N,22.990,23.000,9,264,R,,4288292,N,N,6,0,,C
01/03/2006,13:12:21.000,T,22.980,23.000,7,8,R,BRUT,4288423,T,T,0,1,A,C
01/03/2006,13:12:21.000,T,22.980,23.000,12,8,R,CAES,4288430,T,T,0,0,A,C
01/03/2006,13:12:22.000,N,22.990,23.000,9,274,R,,4288606,N,N,6,0,,C
01/03/2006,13:12:25.000,N,22.990,23.000,1,274,R,,4289338,N,N,0,0,,C
01/03/2006,13:12:27.000,N,22.980,23.000,30,276,R,,4289773,N,N,6,0,,C
01/03/2006,13:12:27.000,B,22.990,23.090,12,10,R,,4290003,B,B,6,0,,C
01/03/2006,13:12:27.000,X,22.730,23.250,1,1,R,,4290010,X,X,0,0,,C
01/03/2006,13:12:27.000,B,22.990,23.090,12,10,R,,4290019,B,B,0,0,,C
01/03/2006,13:12:27.000,T,22.980,23.000,5,8,R,BRUT,4290024,T,T,0,3,A,C
01/03/2006,13:12:27.000,T,22.980,23.000,10,8,R,CAES,4290032,T,T,0,0,A,C
01/03/2006,13:12:27.000,T,22.980,23.000,2,8,R,BRUT,4290040,T,T,0,0,A,C
01/03/2006,13:12:27.000,T,22.980,23.000,7,8,R,CAES,4290047,T,T,0,0,A,C
01/03/2006,13:12:27.000,N,22.980,23.000,10,276,R,,4290054,N,N,0,0,,C
01/03/2006,13:12:27.000,P,22.980,23.000,13,102,R,,4290059,P,P,0,0,,C
01/03/2006,13:12:28.000,P,22.980,23.000,10,102,R,,4290185,P,P,0,0,,C
01/03/2006,13:12:28.000,P,22.980,23.000,2,102,R,,4290207,P,P,0,0,,C
01/03/2006,13:12:29.000,N,22.980,23.000,30,276,R,,4290353,N,N,0,0,,C
01/03/2006,13:12:29.000,N,22.980,23.000,31,285,R,,4290360,N,N,6,0,,C
01/03/2006,13:12:29.000,B,22.920,23.090,60,10,R,,4290367,B,B,6,0,,C
01/03/2006,13:12:29.000,N,22.980,23.000,30,285,R,,4290373,N,N,1,0,,C
01/03/2006,13:12:29.000,P,22.980,23.000,10,102,R,,4290471,P,P,0,0,,C
01/03/2006,13:12:29.000,B,22.920,23.090,60,10,R,,4290476,B,B,0,0,,C
01/03/2006,13:12:29.000,B,22.920,23.090,60,10,R,,4290480,B,B,0,0,,C
01/03/2006,13:12:30.000,N,22.980,23.000,31,287,R,,4290592,N,N,1,0,,C
01/03/2006,13:12:30.000,N,22.980,23.000,32,287,R,,4290722,N,N,1,0,,C
01/03/2006,13:12:31.000,N,22.980,23.000,32,280,R,,4290854,N,N,1,0,,C
01/03/2006,13:12:32.000,N,22.980,23.000,31,282,R,,4291089,N,N,1,0,,C
01/03/2006,13:12:37.000,N,22.980,23.000,31,289,R,,4292404,N,N,1,0,,C
01/03/2006,13:12:37.000,T,22.970,23.000,9,8,R,BRUT,4292430,T,T,0,0,A,C
01/03/2006,13:12:37.000,T,22.980,23.000,5,8,R,CAES,4292441,T,T,0,0,A,C
01/03/2006,13:12:38.000,P,22.980,23.000,8,102,R,,4292993,P,P,0,0,,C
01/03/2006,13:12:38.000,N,22.980,23.000,27,289,R,,4293017,N,N,1,0,,C
01/03/2006,13:12:39.000,N,22.980,23.000,27,288,R,,4293421,N,N,1,0,,C
01/03/2006,13:12:39.000,N,22.980,22.990,24,209,R,,4293519,N,N,1,0,,C
01/03/2006,13:12:39.000,T,22.970,23.000,6,8,R,BRUT,4293886,T,T,0,0,A,C
01/03/2006,13:12:39.000,T,22.970,22.990,6,3,R,BRUT,4293910,T,T,0,3,A,C
01/03/2006,13:12:39.000,T,22.980,22.990,5,3,R,CAES,4293917,T,T,0,0,A,C
01/03/2006,13:12:39.000,X,22.730,23.240,1,1,R,,4293924,X,X,0,0,,C
01/03/2006,13:12:39.000,T,22.970,22.990,6,6,R,BRUT,4293932,T,T,0,3,A,C
01/03/2006,13:12:39.000,T,22.980,22.990,5,6,R,CAES,4293936,T,T,0,0,A,C
01/03/2006,13:12:40.000,T,22.980,23.130,2,2,R,TRIM,4294138,T,T,0,3,A,C
01/03/2006,13:12:40.000,T,22.980,22.990,2,6,R,CAES,4294145,T,T,0,0,A,C
01/03/2006,13:12:40.000,T,22.970,22.990,6,7,R,BRUT,4294152,T,T,0,3,A,C
01/03/2006,13:12:40.000,T,22.980,22.990,2,7,R,CAES,4294161,T,T,0,0,A,C
01/03/2006,13:12:40.000,P,22.980,22.990,8,44,R,,4294168,P,P,0,0,,C
01/03/2006,13:12:40.000,T,22.970,22.990,6,8,R,BRUT,4294190,T,T,0,3,A,C
01/03/2006,13:12:40.000,T,22.980,22.990,2,8,R,CAES,4294195,T,T,0,0,A,C
01/03/2006,13:12:40.000,P,22.980,22.990,8,52,R,,4294220,P,P,0,0,,C
01/03/2006,13:12:40.000,T,22.970,22.990,8,8,R,BRUT,4294224,T,T,0,0,A,C
01/03/2006,13:12:40.000,N,22.980,22.990,1,210,R,,4294234,N,N,6,0,,C
01/03/2006,13:12:40.000,P,22.980,22.990,8,57,R,,4294399,P,P,0,0,,C
01/03/2006,13:12:40.000,T,.010,23.130,1,2,R,TRIM,4294457,T,T,0,3,A,C
01/03/2006,13:12:40.000,T,22.970,22.990,8,8,R,CAES,4294468,T,T,0,0,A,C
01/03/2006,13:12:40.000,T,22.970,23.130,10,2,R,TRIM,4294494,T,T,0,3,A,C
01/03/2006,13:12:40.000,T,22.970,22.990,18,8,R,CAES,4294499,T,T,0,0,A,C
01/03/2006,13:12:41.000,P,22.970,22.990,16,61,R,,4294684,P,P,6,0,,C
01/03/2006,13:12:41.000,P,22.970,22.990,16,64,R,,4294732,P,P,0,0,,C
01/03/2006,13:12:41.000,N,22.970,22.990,10,210,R,,4294951,N,N,6,0,,C
01/03/2006,13:12:41.000,N,22.980,22.990,1,236,R,,4294959,N,N,1,0,,C
01/03/2006,13:12:41.000,T,22.970,22.990,8,9,R,BRUT,4294985,T,T,0,3,A,C
01/03/2006,13:12:41.000,T,22.970,22.990,18,9,R,CAES,4294991,T,T,0,0,A,C
01/03/2006,13:12:41.000,T,22.970,22.990,8,10,R,BRUT,4295007,T,T,0,3,A,C
01/03/2006,13:12:41.000,T,22.970,22.990,18,10,R,CAES,4295013,T,T,0,0,A,C
01/03/2006,13:12:41.000,N,22.980,22.990,1,224,R,,4295037,N,N,1,0,,C
01/03/2006,13:12:42.000,T,22.970,22.990,6,10,R,BRUT,4295239,T,T,0,0,A,C
01/03/2006,13:12:42.000,T,22.970,22.990,16,10,R,CAES,4295247,T,T,0,0,A,C
01/03/2006,13:12:42.000,X,22.720,23.240,1,1,R,,4295251,X,X,0,0,,C
01/03/2006,13:12:42.000,T,22.970,22.990,3,10,R,BRUT,4295259,T,T,0,0,A,C
01/03/2006,13:12:42.000,T,22.970,22.990,13,10,R,CAES,4295266,T,T,0,0,A,C
01/03/2006,13:12:42.000,X,22.730,23.240,1,1,R,,4295279,X,X,0,0,,C
01/03/2006,13:12:42.000,N,22.970,22.990,1,224,R,,4295287,N,N,6,0,,C
01/03/2006,13:12:42.000,P,22.970,22.990,16,68,R,,4295301,P,P,0,0,,C
01/03/2006,13:12:42.000,P,22.970,22.990,16,73,R,,4295309,P,P,0,0,,C
01/03/2006,13:12:42.000,N,22.970,22.980,4,32,R,,4295552,N,N,6,0,,C
01/03/2006,13:12:42.000,X,22.720,23.240,1,1,R,,4295587,X,X,0,0,,C
01/03/2006,13:12:42.000,T,22.950,23.090,20,19,R,TMBR,4295608,T,T,0,0,A,C
01/03/2006,13:12:42.000,T,22.970,22.990,2,10,R,BRUT,4295617,T,T,0,0,A,C
01/03/2006,13:12:42.000,T,22.970,22.990,12,10,R,CAES,4295620,T,T,0,0,A,C
01/03/2006,13:12:43.000,P,22.970,22.990,11,73,R,,4295802,P,P,6,0,,C
01/03/2006,13:12:43.000,T,22.960,22.990,7,10,R,BRUT,4295845,T,T,0,0,A,C
01/03/2006,13:12:43.000,T,22.970,22.990,10,10,R,CAES,4295853,T,T,0,0,A,C
01/03/2006,13:12:43.000,P,22.970,22.990,11,83,R,,4295860,P,P,0,0,,C
01/03/2006,13:12:43.000,T,22.960,22.990,6,10,R,BRUT,4295868,T,T,0,0,A,C
01/03/2006,13:12:43.000,T,22.960,22.990,9,10,R,BRUT,4295876,T,T,0,0,A,C
01/03/2006,13:12:43.000,T,22.960,22.990,10,10,R,BRUT,4295885,T,T,0,0,A,C
01/03/2006,13:12:43.000,T,22.960,22.990,10,9,R,BRUT,4295905,T,T,0,3,A,C
01/03/2006,13:12:43.000,T,22.970,22.990,10,9,R,CAES,4295911,T,T,0,0,A,C
01/03/2006,13:12:43.000,X,22.720,23.230,1,1,R,,4295914,X,X,0,0,,C
01/03/2006,13:12:43.000,T,22.960,22.990,10,8,R,BRUT,4295920,T,T,0,3,A,C
01/03/2006,13:12:43.000,T,22.970,22.990,10,8,R,CAES,4295924,T,T,0,0,A,C
01/03/2006,13:12:43.000,T,22.960,22.990,10,7,R,BRUT,4295927,T,T,0,3,A,C
01/03/2006,13:12:43.000,T,22.970,22.990,10,7,R,CAES,4295929,T,T,0,0,A,C
01/03/2006,13:12:43.000,T,22.960,22.990,10,6,R,BRUT,4295931,T,T,0,3,A,C
01/03/2006,13:12:43.000,T,22.970,22.990,10,6,R,CAES,4295933,T,T,0,0,A,C
01/03/2006,13:12:43.000,P,22.960,22.980,24,6,R,,4295940,P,P,4,0,,C
01/03/2006,13:12:43.000,P,22.960,22.980,24,8,R,,4296176,P,P,0,0,,C
01/03/2006,13:12:43.000,N,22.970,22.980,3,32,R,,4296205,N,N,0,0,,C
01/03/2006,13:12:44.000,N,22.970,22.980,3,31,R,,4296399,N,N,4,0,,C
01/03/2006,13:12:44.000,N,22.970,22.980,2,31,R,,4296521,N,N,0,0,,C
01/03/2006,13:12:45.000,T,22.960,22.980,10,1,R,BRUT,4296998,T,T,0,3,A,C
01/03/2006,13:12:45.000,T,22.970,22.980,10,1,R,CAES,4297003,T,T,0,0,A,C
01/03/2006,13:12:45.000,T,22.960,22.980,10,2,R,BRUT,4297006,T,T,0,3,A,C
01/03/2006,13:12:45.000,T,22.970,22.980,10,2,R,CAES,4297009,T,T,0,0,A,C
01/03/2006,13:12:45.000,P,22.960,22.980,24,60,R,,4297207,P,P,4,0,,C
01/03/2006,13:12:45.000,P,22.960,22.980,24,63,R,,4297260,P,P,4,0,,C
01/03/2006,13:12:46.000,P,22.960,22.980,24,68,R,,4297477,P,P,4,0,,C
01/03/2006,13:12:46.000,P,22.960,22.980,24,63,R,,4297486,P,P,4,0,,C
01/03/2006,13:12:46.000,P,22.960,22.980,24,66,R,,4297493,P,P,4,0,,C
01/03/2006,13:12:46.000,P,22.960,22.980,24,71,R,,4297551,P,P,4,0,,C
01/03/2006,13:12:46.000,T,22.960,22.980,7,2,R,BRUT,4297577,T,T,0,0,A,C
01/03/2006,13:12:46.000,P,22.960,22.980,24,97,R,,4297720,P,P,4,0,,C
01/03/2006,13:12:46.000,N,22.970,22.980,2,114,R,,4297729,N,N,4,0,,C
01/03/2006,13:12:46.000,P,22.960,22.980,23,97,R,,4297737,P,P,0,0,,C
01/03/2006,13:12:46.000,N,22.970,22.980,5,158,R,,4297742,N,N,4,0,,C
01/03/2006,13:12:47.000,P,22.960,22.980,23,100,R,,4297953,P,P,0,0,,C
01/03/2006,13:12:47.000,T,22.960,22.980,7,4,R,BRUT,4297989,T,T,0,3,A,C
01/03/2006,13:12:47.000,T,22.970,22.980,10,4,R,CAES,4297996,T,T,0,0,A,C
01/03/2006,13:12:47.000,P,22.960,22.980,20,104,R,,4298002,P,P,0,0,,C
01/03/2006,13:12:47.000,P,22.960,22.980,15,104,R,,4298008,P,P,0,0,,C
01/03/2006,13:12:47.000,T,22.960,22.980,7,7,R,BRUT,4298014,T,T,0,3,A,C
01/03/2006,13:12:47.000,T,22.970,22.980,10,7,R,CAES,4298017,T,T,0,0,A,C
01/03/2006,13:12:47.000,T,22.960,22.980,7,8,R,BRUT,4298151,T,T,0,3,A,C
01/03/2006,13:12:47.000,T,22.970,22.980,10,8,R,CAES,4298153,T,T,0,0,A,C
01/03/2006,13:12:47.000,T,22.960,22.980,7,9,R,BRUT,4298154,T,T,0,3,A,C
01/03/2006,13:12:47.000,T,22.970,22.980,10,9,R,CAES,4298155,T,T,0,0,A,C
01/03/2006,13:12:48.000,N,22.970,22.980,4,158,R,,4298419,N,N,0,0,,C
01/03/2006,13:12:48.000,N,22.970,22.980,2,158,R,,4298427,N,N,0,0,,C
01/03/2006,13:12:48.000,P,22.960,22.980,15,109,R,,4298441,P,P,0,0,,C
01/03/2006,13:12:48.000,N,22.970,22.980,1,152,R,,4298449,N,N,4,0,,C
01/03/2006,13:12:49.000,N,22.970,22.980,1,52,R,,4299238,N,N,4,0,,C
01/03/2006,13:12:51.000,T,22.960,22.980,7,10,R,BRUT,4299813,T,T,0,3,A,C
01/03/2006,13:12:51.000,T,22.970,22.980,10,10,R,CAES,4299818,T,T,0,0,A,C
01/03/2006,13:12:51.000,T,22.960,22.980,7,11,R,BRUT,4299833,T,T,0,3,A,C
01/03/2006,13:12:51.000,T,22.970,22.980,10,11,R,CAES,4299837,T,T,0,0,A,C
01/03/2006,13:12:51.000,N,22.970,22.980,1,1,R,,4299852,N,N,0,0,,C
01/03/2006,13:12:51.000,T,22.960,22.980,7,9,R,BRUT,4300236,T,T,0,3,A,C
01/03/2006,13:12:51.000,T,22.970,22.980,10,9,R,CAES,4300244,T,T,0,0,A,C
01/03/2006,13:12:51.000,T,22.960,22.980,7,6,R,BRUT,4300260,T,T,0,3,A,C
01/03/2006,13:12:51.000,T,22.970,22.980,10,6,R,CAES,4300266,T,T,0,0,A,C
01/03/2006,13:12:52.000,N,22.970,22.990,2,15,R,,4300489,N,N,0,0,,C
01/03/2006,13:12:52.000,N,22.970,22.980,2,1,R,,4300495,N,N,0,0,,C
01/03/2006,13:12:52.000,P,22.960,22.980,15,107,R,,4300540,P,P,4,0,,C
01/03/2006,13:12:52.000,P,22.960,22.980,15,104,R,,4300565,P,P,4,0,,C
01/03/2006,13:12:52.000,X,22.720,23.240,1,1,R,,4300641,X,X,0,0,,C
01/03/2006,13:12:52.000,X,22.720,23.230,1,1,R,,4300750,X,X,0,0,,C
01/03/2006,13:12:53.000,T,22.960,22.980,8,6,R,BRUT,4300795,T,T,0,0,A,C
01/03/2006,13:12:53.000,N,22.970,22.980,2,96,R,,4300888,N,N,0,0,,C
01/03/2006,13:12:53.000,N,22.970,22.980,3,96,R,,4300890,N,N,0,0,,C
01/03/2006,13:12:53.000,P,22.960,22.980,20,104,R,,4301022,P,P,0,0,,C
01/03/2006,13:12:53.000,P,22.960,22.980,21,104,R,,4301038,P,P,0,0,,C
01/03/2006,13:12:53.000,T,22.960,22.980,8,8,R,BRUT,4301206,T,T,0,3,A,C
01/03/2006,13:12:53.000,T,22.970,22.980,10,8,R,CAES,4301207,T,T,0,0,A,C
01/03/2006,13:12:53.000,N,22.970,22.980,5,107,R,,4301208,N,N,4,0,,C
01/03/2006,13:12:53.000,T,22.960,22.980,8,11,R,BRUT,4301209,T,T,0,3,A,C
01/03/2006,13:12:53.000,T,22.970,22.980,10,11,R,CAES,4301210,T,T,0,0,A,C
01/03/2006,13:12:54.000,N,22.970,22.980,5,108,R,,4301311,N,N,4,0,,C
01/03/2006,13:12:54.000,P,22.960,22.980,21,112,R,,4301318,P,P,4,0,,C
01/03/2006,13:12:54.000,N,22.970,22.980,2,108,R,,4301460,N,N,0,0,,C
01/03/2006,13:12:55.000,N,22.970,22.980,2,8,R,,4301955,N,N,0,0,,C
01/03/2006,13:12:56.000,T,22.960,22.980,8,9,R,BRUT,4302187,T,T,0,3,A,C
01/03/2006,13:12:56.000,T,22.970,22.980,10,9,R,CAES,4302194,T,T,0,0,A,C
01/03/2006,13:12:56.000,T,22.960,22.980,8,6,R,BRUT,4302202,T,T,0,3,A,C
01/03/2006,13:12:56.000,T,22.970,22.980,10,6,R,CAES,4302208,T,T,0,0,A,C
01/03/2006,13:12:56.000,P,22.960,22.980,21,107,R,,4302344,P,P,4,0,,C
01/03/2006,13:12:56.000,N,22.970,22.980,2,19,R,,4302359,N,N,0,0,,C
01/03/2006,13:12:56.000,N,22.970,22.980,5,35,R,,4302383,N,N,0,0,,C
01/03/2006,13:12:57.000,N,22.970,22.980,1,35,R,,4302584,N,N,0,0,,C
01/03/2006,13:12:57.000,P,22.960,22.980,21,104,R,,4302609,P,P,4,0,,C
01/03/2006,13:12:57.000,N,22.960,22.980,7,35,R,,4302855,N,N,0,0,,C
01/03/2006,13:12:57.000,N,22.960,22.980,7,28,R,,4302863,N,N,0,0,,C
01/03/2006,13:12:58.000,N,22.960,22.980,11,28,R,,4303155,N,N,0,0,,C
01/03/2006,13:12:58.000,X,22.710,23.230,1,1,R,,4303169,X,X,0,0,,C
01/03/2006,13:12:58.000,T,22.960,22.980,3,6,R,BRUT,4303195,T,T,0,0,A,C
01/03/2006,13:12:58.000,T,22.960,22.980,3,5,R,BRUT,4303200,T,T,0,3,A,C
01/03/2006,13:12:58.000,T,22.970,22.980,10,5,R,CAES,4303203,T,T,0,0,A,C
01/03/2006,13:12:58.000,T,22.960,22.980,3,4,R,BRUT,4303205,T,T,0,3,A,C
01/03/2006,13:12:58.000,T,22.970,22.980,10,4,R,CAES,4303304,T,T,0,0,A,C
01/03/2006,13:12:58.000,T,22.960,22.980,3,3,R,BRUT,4303306,T,T,0,3,A,C
01/03/2006,13:12:58.000,T,22.970,22.980,10,3,R,CAES,4303308,T,T,0,0,A,C
01/03/2006,13:12:58.000,T,22.960,22.980,3,2,R,BRUT,4303355,T,T,0,3,A,C
01/03/2006,13:12:58.000,T,22.970,22.980,10,2,R,CAES,4303358,T,T,0,0,A,C
01/03/2006,13:12:58.000,P,22.960,22.980,8,104,R,,4303367,P,P,0,0,,C
01/03/2006,13:12:58.000,N,22.960,22.980,14,28,R,,4303408,N,N,0,0,,C
01/03/2006,13:12:59.000,N,22.960,22.980,10,28,R,,4303621,N,N,0,0,,C
01/03/2006,13:13:00.000,P,22.960,22.980,8,107,R,,4304034,P,P,4,0,,C
01/03/2006,13:13:01.000,P,22.970,22.980,2,107,R,,4304473,P,P,0,0,,C
01/03/2006,13:13:01.000,P,22.970,22.980,2,104,R,,4304480,P,P,4,0,,C
01/03/2006,13:13:01.000,N,22.960,22.980,10,29,R,,4304591,N,N,0,0,,C
01/03/2006,13:13:01.000,P,22.970,22.980,2,101,R,,4304593,P,P,4,0,,C
01/03/2006,13:13:01.000,P,22.970,22.980,2,105,R,,4304791,P,P,4,0,,C
01/03/2006,13:13:01.000,N,22.960,22.980,10,30,R,,4304809,N,N,0,0,,C
01/03/2006,13:13:01.000,P,22.970,22.980,2,101,R,,4304913,P,P,4,0,,C
01/03/2006,13:13:02.000,N,22.960,22.980,12,30,R,,4304951,N,N,0,0,,C
01/03/2006,13:13:03.000,N,22.970,22.980,2,30,R,,4305211,N,N,0,0,,C
01/03/2006,13:13:03.000,X,22.720,23.230,1,1,R,,4305438,X,X,0,0,,C
01/03/2006,13:13:04.000,P,22.970,22.980,2,97,R,,4305630,P,P,4,0,,C
01/03/2006,13:13:04.000,N,22.970,22.980,1,30,R,,4305841,N,N,0,0,,C
01/03/2006,13:13:04.000,N,22.970,22.980,6,30,R,,4305849,N,N,0,0,,C
01/03/2006,13:13:05.000,N,22.970,22.980,5,30,R,,4306032,N,N,0,0,,C
01/03/2006,13:13:05.000,N,22.970,22.980,6,30,R,,4306140,N,N,0,0,,C
01/03/2006,13:13:05.000,N,22.970,22.980,5,30,R,,4306299,N,N,0,0,,C
01/03/2006,13:13:06.000,N,22.970,22.980,6,30,R,,4306415,N,N,0,0,,C
01/03/2006,13:13:06.000,T,22.960,22.980,3,3,R,BRUT,4306459,T,T,0,3,A,C
01/03/2006,13:13:06.000,T,22.970,22.980,10,3,R,CAES,4306465,T,T,0,0,A,C
01/03/2006,13:13:07.000,N,22.970,22.980,7,33,R,,4306662,N,N,0,0,,C
01/03/2006,13:13:07.000,T,22.960,22.980,3,2,R,BRUT,4306679,T,T,0,3,A,C
01/03/2006,13:13:07.000,T,22.970,22.980,10,2,R,CAES,4306683,T,T,0,0,A,C
01/03/2006,13:13:07.000,N,22.970,22.980,8,33,R,,4306853,N,N,0,0,,C
01/03/2006,13:13:08.000,N,22.970,22.980,19,33,R,,4307188,N,N,6,0,,C
01/03/2006,13:13:09.000,T,22.960,22.980,4,2,R,BRUT,4307491,T,T,0,0,A,C
01/03/2006,13:13:10.000,N,22.970,22.980,19,36,R,,4307877,N,N,0,0,,C
01/03/2006,13:13:11.000,N,22.970,22.980,19,101,R,,4308186,N,N,1,0,,C
01/03/2006,13:13:12.000,P,22.970,22.980,2,99,R,,4308422,P,P,0,0,,C
01/03/2006,13:13:12.000,P,22.970,22.980,2,102,R,,4308441,P,P,6,0,,C
01/03/2006,13:13:12.000,T,22.960,22.980,4,4,R,BRUT,4308496,T,T,0,3,A,C
01/03/2006,13:13:12.000,T,22.970,22.980,10,4,R,CAES,4308512,T,T,0,0,A,C
01/03/2006,13:13:12.000,T,22.960,22.980,4,7,R,BRUT,4308518,T,T,0,3,A,C
01/03/2006,13:13:12.000,T,22.970,22.980,10,7,R,CAES,4308546,T,T,0,0,A,C
01/03/2006,13:13:13.000,N,22.970,22.980,19,126,R,,4308889,N,N,1,0,,C
01/03/2006,13:13:15.000,N,22.970,22.980,9,126,R,,4309572,N,N,4,0,,C
01/03/2006,13:13:16.000,N,22.970,22.980,9,138,R,,4309956,N,N,4,0,,C
01/03/2006,13:13:16.000,N,22.970,22.980,6,138,R,,4310020,N,N,0,0,,C
01/03/2006,13:13:20.000,B,22.920,23.010,60,8,R,,4311316,B,B,0,0,,C
01/03/2006,13:13:20.000,N,22.970,22.980,1,138,R,,4311345,N,N,0,0,,C
01/03/2006,13:13:29.000,N,22.970,22.980,1,135,R,,4313844,N,N,4,0,,C
01/03/2006,13:13:31.000,N,22.960,22.980,18,135,R,,4314474,N,N,0,0,,C
01/03/2006,13:13:32.000,N,22.960,22.980,18,129,R,,4314609,N,N,4,0,,C
01/03/2006,13:13:32.000,X,22.710,23.230,1,1,R,,4314645,X,X,0,0,,C
01/03/2006,13:13:33.000,P,22.970,22.980,2,109,R,,4314756,P,P,0,0,,C
01/03/2006,13:13:33.000,T,22.960,22.980,4,14,R,BRUT,4314806,T,T,0,3,A,C
01/03/2006,13:13:33.000,T,22.970,22.980,10,14,R,CAES,4314808,T,T,0,0,A,C
01/03/2006,13:13:33.000,N,22.970,22.980,2,129,R,,4314888,N,N,0,0,,C
01/03/2006,13:13:33.000,N,22.970,22.980,3,129,R,,4315009,N,N,0,0,,C
01/03/2006,13:13:33.000,X,22.720,23.230,1,1,R,,4315048,X,X,0,0,,C
01/03/2006,13:13:38.000,N,22.970,22.980,1,129,R,,4316136,N,N,0,0,,C
01/03/2006,13:13:38.000,P,22.970,22.980,2,105,R,,4316150,P,P,0,0,,C
01/03/2006,13:13:41.000,N,22.970,22.980,5,129,R,,4317300,N,N,0,0,,C
01/03/2006,13:13:42.000,N,22.970,23.000,5,1,R,,4317768,N,N,4,0,,C
01/03/2006,13:13:43.000,X,22.720,23.250,1,1,R,,4318051,X,X,0,0,,C
01/03/2006,13:13:43.000,P,22.970,22.980,2,100,R,,4318071,P,P,4,0,,C
01/03/2006,13:13:43.000,P,22.970,22.980,2,104,R,,4318079,P,P,4,0,,C
01/03/2006,13:13:43.000,T,22.950,23.000,20,20,R,TMBR,4318103,T,T,0,0,A,C
01/03/2006,13:13:43.000,T,22.960,22.980,4,12,R,BRUT,4318109,T,T,0,3,A,C
01/03/2006,13:13:43.000,T,22.970,22.980,10,12,R,CAES,4318115,T,T,0,0,A,C
01/03/2006,13:13:43.000,T,22.960,22.980,4,9,R,BRUT,4318119,T,T,0,3,A,C
01/03/2006,13:13:43.000,T,22.970,22.980,10,9,R,CAES,4318122,T,T,0,0,A,C
01/03/2006,13:13:43.000,P,22.970,22.980,2,78,R,,4318128,P,P,4,0,,C
01/03/2006,13:13:48.000,P,22.970,22.980,2,74,R,,4319446,P,P,4,0,,C
01/03/2006,13:13:49.000,N,22.970,23.000,1,1,R,,4319620,N,N,0,0,,C
01/03/2006,13:13:49.000,N,22.960,23.000,14,1,R,,4319756,N,N,0,0,,C
01/03/2006,13:13:49.000,N,22.970,23.000,1,1,R,,4319857,N,N,0,0,,C
01/03/2006,13:13:50.000,X,22.710,23.250,1,1,R,,4319912,X,X,0,0,,C
01/03/2006,13:13:50.000,X,22.720,23.250,1,1,R,,4320014,X,X,0,0,,C
01/03/2006,13:13:50.000,P,22.970,22.980,2,78,R,,4320030,P,P,4,0,,C
01/03/2006,13:13:51.000,P,22.960,22.980,28,78,R,,4320279,P,P,0,0,,C
01/03/2006,13:13:51.000,P,22.960,22.980,33,78,R,,4320287,P,P,0,0,,C
01/03/2006,13:13:54.000,N,22.970,22.980,1,123,R,,4320999,N,N,4,0,,C
01/03/2006,13:13:54.000,N,22.970,22.980,1,125,R,,4321098,N,N,4,0,,C
01/03/2006,13:13:54.000,X,22.720,23.230,1,1,R,,4321114,X,X,0,0,,C
01/03/2006,13:13:54.000,T,22.960,22.980,4,11,R,BRUT,4321119,T,T,0,3,A,C
01/03/2006,13:13:54.000,T,22.970,22.980,10,11,R,CAES,4321123,T,T,0,0,A,C
01/03/2006,13:13:54.000,P,22.960,22.980,33,83,R,,4321126,P,P,0,0,,C
01/03/2006,13:13:54.000,T,22.960,22.980,4,14,R,BRUT,4321129,T,T,0,3,A,C
01/03/2006,13:13:54.000,T,22.970,22.980,10,14,R,CAES,4321132,T,T,0,0,A,C
01/03/2006,13:13:55.000,P,22.960,22.980,33,86,R,,4321334,P,P,0,0,,C
01/03/2006,13:13:55.000,P,22.960,22.980,33,88,R,,4321343,P,P,0,0,,C
01/03/2006,13:13:55.000,N,22.960,22.980,14,126,R,,4321356,N,N,4,0,,C
01/03/2006,13:13:56.000,T,22.960,22.980,3,14,R,BRUT,4321462,T,T,0,0,A,C
01/03/2006,13:13:56.000,P,22.960,22.980,19,91,R,,4321468,P,P,0,0,,C
01/03/2006,13:13:56.000,N,22.960,22.980,15,127,R,,4321473,N,N,4,0,,C
01/03/2006,13:13:56.000,X,22.710,23.230,1,1,R,,4321478,X,X,0,0,,C
01/03/2006,13:13:57.000,N,22.970,22.980,7,130,R,,4321713,N,N,4,0,,C
01/03/2006,13:13:57.000,P,22.960,22.980,27,91,R,,4321870,P,P,0,0,,C
01/03/2006,13:13:57.000,X,22.720,23.230,1,1,R,,4321874,X,X,0,0,,C
01/03/2006,13:13:58.000,N,22.970,22.980,7,65,R,,4321977,N,N,4,0,,C
01/03/2006,13:13:58.000,N,22.970,22.980,7,66,R,,4322120,N,N,0,0,,C
01/03/2006,13:13:58.000,P,22.960,22.980,27,88,R,,4322151,P,P,4,0,,C
01/03/2006,13:13:59.000,N,22.970,22.980,7,135,R,,4322277,N,N,4,0,,C
01/03/2006,13:14:02.000,N,22.970,22.980,7,136,R,,4323108,N,N,4,0,,C
01/03/2006,13:14:03.000,N,22.970,22.980,7,138,R,,4323540,N,N,4,0,,C
01/03/2006,13:14:06.000,N,22.970,22.980,7,144,R,,4324338,N,N,4,0,,C
01/03/2006,13:14:08.000,N,22.970,22.980,8,144,R,,4324698,N,N,0,0,,C
01/03/2006,13:14:09.000,N,22.970,22.980,8,146,R,,4324900,N,N,4,0,,C
01/03/2006,13:14:18.000,N,22.970,22.980,9,146,R,,4326799,N,N,0,0,,C
01/03/2006,13:14:25.000,N,22.970,22.980,9,145,R,,4328730,N,N,4,0,,C
01/03/2006,13:14:26.000,N,22.970,22.980,9,1,R,,4328926,N,N,4,0,,C
01/03/2006,13:14:27.000,P,22.960,22.980,27,84,R,,4329020,P,P,4,0,,C
01/03/2006,13:14:27.000,T,22.960,22.980,3,12,R,BRUT,4329026,T,T,0,3,A,C
01/03/2006,13:14:27.000,T,22.970,22.980,10,12,R,CAES,4329032,T,T,0,0,A,C
01/03/2006,13:14:27.000,T,22.960,22.980,3,9,R,BRUT,4329036,T,T,0,3,A,C
01/03/2006,13:14:27.000,T,22.970,22.980,10,9,R,CAES,4329039,T,T,0,0,A,C
01/03/2006,13:14:27.000,P,22.960,22.980,27,73,R,,4329041,P,P,4,0,,C
01/03/2006,13:14:27.000,T,22.960,22.980,4,9,R,BRUT,4329072,T,T,0,0,A,C
01/03/2006,13:14:27.000,P,22.960,22.980,28,73,R,,4329073,P,P,0,0,,C
01/03/2006,13:14:27.000,P,22.970,22.980,1,72,R,,4329077,P,P,4,0,,C
01/03/2006,13:14:27.000,P,22.970,22.980,2,73,R,,4329086,P,P,4,0,,C
01/03/2006,13:14:28.000,N,22.970,22.990,9,32,R,,4329208,N,N,0,0,,C
01/03/2006,13:14:28.000,N,22.970,22.980,9,1,R,,4329214,N,N,0,0,,C
01/03/2006,13:14:28.000,P,22.970,22.980,2,71,R,,4329220,P,P,4,0,,C
01/03/2006,13:14:28.000,X,22.720,23.240,1,1,R,,4329281,X,X,0,0,,C
01/03/2006,13:14:28.000,X,22.720,23.230,1,1,R,,4329289,X,X,0,0,,C
01/03/2006,13:14:28.000,N,22.970,22.980,10,1,R,,4329302,N,N,0,0,,C
01/03/2006,13:14:28.000,T,22.960,22.980,6,9,R,BRUT,4329315,T,T,0,0,A,C
01/03/2006,13:14:28.000,P,22.970,22.980,2,61,R,,4329321,P,P,4,0,,C
01/03/2006,13:14:28.000,P,22.970,22.980,7,55,R,,4329324,P,P,4,0,,C
01/03/2006,13:14:28.000,T,22.960,22.980,6,7,R,BRUT,4329327,T,T,0,3,A,C
01/03/2006,13:14:28.000,T,22.970,22.980,10,7,R,CAES,4329343,T,T,0,0,A,C
01/03/2006,13:14:28.000,T,22.970,22.980,4,7,R,BRUT,4329345,T,T,0,0,A,C
01/03/2006,13:14:28.000,T,22.970,22.980,14,7,R,CAES,4329347,T,T,0,0,A,C
01/03/2006,13:14:28.000,T,22.970,22.980,6,7,R,BRUT,4329349,T,T,0,0,A,C
01/03/2006,13:14:28.000,T,22.970,22.980,16,7,R,CAES,4329351,T,T,0,0,A,C
01/03/2006,13:14:29.000,P,22.970,22.980,14,55,R,,4329381,P,P,1,0,,C
01/03/2006,13:14:29.000,P,22.970,22.980,14,50,R,,4329399,P,P,1,0,,C
01/03/2006,13:14:29.000,T,22.970,22.990,6,11,R,BRUT,4329427,T,T,0,3,A,C
01/03/2006,13:14:29.000,T,22.970,22.990,16,11,R,CAES,4329431,T,T,0,0,A,C
01/03/2006,13:14:29.000,N,22.970,22.980,11,1,R,,4329492,N,N,0,0,,C
01/03/2006,13:14:29.000,N,22.970,22.980,22,2,R,,4329530,N,N,6,0,,C
01/03/2006,13:14:30.000,N,22.970,22.990,22,32,R,,4329611,N,N,0,0,,C
01/03/2006,13:14:30.000,X,22.720,23.240,1,1,R,,4329735,X,X,0,0,,C
01/03/2006,13:14:32.000,N,22.970,22.990,22,39,R,,4330173,N,N,0,0,,C
01/03/2006,13:14:33.000,N,22.970,22.980,22,1,R,,4330290,N,N,0,0,,C
01/03/2006,13:14:34.000,N,22.970,22.980,29,1,R,,4330359,N,N,6,0,,C
01/03/2006,13:14:34.000,X,22.720,23.230,1,1,R,,4330367,X,X,0,0,,C
01/03/2006,13:14:34.000,N,22.970,22.980,26,9,R,,4330484,N,N,6,0,,C
01/03/2006,13:14:34.000,P,22.970,22.980,30,50,R,,4330497,P,P,1,0,,C
01/03/2006,13:14:34.000,N,22.970,22.980,26,11,R,,4330590,N,N,0,0,,C
01/03/2006,13:14:34.000,P,22.970,22.980,30,55,R,,4330602,P,P,1,0,,C
01/03/2006,13:14:34.000,N,22.970,22.980,26,3,R,,4330619,N,N,0,0,,C
01/03/2006,13:14:36.000,N,22.970,22.980,26,46,R,,4330844,N,N,0,0,,C
01/03/2006,13:14:36.000,P,22.970,22.980,30,58,R,,4330972,P,P,1,0,,C
01/03/2006,13:14:36.000,P,22.970,22.980,19,58,R,,4331027,P,P,6,0,,C
01/03/2006,13:14:37.000,N,22.970,22.980,26,47,R,,4331184,N,N,0,0,,C
01/03/2006,13:14:38.000,N,22.970,22.980,26,46,R,,4331408,N,N,0,0,,C
01/03/2006,13:14:42.000,T,22.970,22.990,6,14,R,BRUT,4332300,T,T,0,3,A,C
01/03/2006,13:14:42.000,T,22.970,22.990,16,14,R,CAES,4332321,T,T,0,0,A,C
01/03/2006,13:14:42.000,P,22.970,22.980,14,58,R,,4332333,P,P,0,0,,C
01/03/2006,13:14:42.000,N,22.970,22.980,26,47,R,,4332453,N,N,0,0,,C
01/03/2006,13:14:42.000,P,22.970,22.980,12,58,R,,4332479,P,P,0,0,,C
01/03/2006,13:14:42.000,T,22.970,22.990,4,14,R,BRUT,4332486,T,T,0,0,A,C
01/03/2006,13:14:42.000,T,22.970,22.990,14,14,R,CAES,4332542,T,T,0,0,A,C
01/03/2006,13:14:43.000,N,22.970,22.980,26,69,R,,4332630,N,N,1,0,,C
01/03/2006,13:14:44.000,N,22.970,22.980,26,122,R,,4333008,N,N,1,0,,C
01/03/2006,13:14:44.000,P,22.970,22.980,12,61,R,,4333029,P,P,0,0,,C
01/03/2006,13:14:44.000,N,22.970,22.980,26,125,R,,4333056,N,N,1,0,,C
01/03/2006,13:14:44.000,T,22.970,22.990,1,14,R,BRUT,4333210,T,T,0,0,A,C
01/03/2006,13:14:44.000,T,22.970,22.990,11,14,R,CAES,4333213,T,T,0,0,A,C
01/03/2006,13:14:44.000,P,22.970,22.980,9,69,R,,4333227,P,P,0,0,,C
01/03/2006,13:14:44.000,P,22.970,22.980,9,72,R,,4333230,P,P,0,0,,C
01/03/2006,13:14:45.000,N,22.970,22.980,22,125,R,,4333410,N,N,1,0,,C
01/03/2006,13:14:45.000,N,22.970,22.980,18,125,R,,4333418,N,N,1,0,,C
01/03/2006,13:14:46.000,N,22.970,22.980,18,126,R,,4333698,N,N,1,0,,C
01/03/2006,13:14:47.000,N,22.970,22.980,8,126,R,,4333866,N,N,4,0,,C
01/03/2006,13:14:48.000,N,22.970,22.980,1,124,R,,4334162,N,N,4,0,,C
01/03/2006,13:14:49.000,P,22.970,22.980,9,73,R,,4334276,P,P,0,0,,C
01/03/2006,13:14:49.000,N,22.960,22.980,12,126,R,,4334286,N,N,4,0,,C
01/03/2006,13:14:49.000,P,22.970,22.980,8,73,R,,4334290,P,P,0,0,,C
01/03/2006,13:14:49.000,N,22.960,22.980,19,126,R,,4334293,N,N,0,0,,C
01/03/2006,13:14:49.000,T,22.970,22.980,1,1,R,BRUT,4334296,T,T,0,3,A,C
01/03/2006,13:14:49.000,T,22.970,22.980,11,1,R,CAES,4334298,T,T,0,0,A,C
01/03/2006,13:14:49.000,T,22.960,22.980,11,1,R,BRUT,4334300,T,T,0,0,A,C
01/03/2006,13:14:49.000,T,22.970,22.980,10,1,R,CAES,4334301,T,T,0,0,A,C
01/03/2006,13:14:49.000,P,22.970,22.980,8,75,R,,4334365,P,P,0,0,,C
01/03/2006,13:14:49.000,X,22.710,23.230,1,1,R,,4334380,X,X,0,0,,C
01/03/2006,13:14:49.000,N,22.960,22.980,19,128,R,,4334387,N,N,4,0,,C
01/03/2006,13:14:50.000,T,22.960,22.980,11,3,R,BRUT,4334482,T,T,0,3,A,C
01/03/2006,13:14:50.000,T,22.970,22.980,10,3,R,CAES,4334489,T,T,0,0,A,C
01/03/2006,13:14:50.000,T,22.960,22.980,11,6,R,BRUT,4334496,T,T,0,3,A,C
01/03/2006,13:14:50.000,T,22.970,22.980,10,6,R,CAES,4334505,T,T,0,0,A,C
01/03/2006,13:14:50.000,N,22.960,22.980,20,131,R,,4334612,N,N,4,0,,C
01/03/2006,13:14:53.000,T,22.960,22.980,12,6,R,BRUT,4335181,T,T,0,0,A,C
01/03/2006,13:14:53.000,N,22.960,22.980,19,131,R,,4335267,N,N,0,0,,C
01/03/2006,13:14:56.000,N,22.960,22.980,15,131,R,,4335795,N,N,0,0,,C
01/03/2006,13:14:57.000,N,22.960,22.980,17,131,R,,4336080,N,N,0,0,,C
01/03/2006,13:14:57.000,T,.010,23.130,1,2,R,TRIM,4336088,T,T,6,3,A,C
01/03/2006,13:14:57.000,T,22.960,22.980,12,6,R,CAES,4336094,T,T,0,0,A,C
01/03/2006,13:14:57.000,T,22.920,23.130,6,2,R,TRIM,4336103,T,T,0,0,A,C
01/03/2006,13:14:57.000,T,22.960,22.980,10,6,R,BRUT,4336106,T,T,0,1,A,C
01/03/2006,13:14:57.000,T,22.960,22.980,10,6,R,CAES,4336109,T,T,0,0,A,C
01/03/2006,13:14:57.000,P,22.960,22.980,19,83,R,,4336112,P,P,6,0,,C
01/03/2006,13:14:57.000,T,22.960,22.980,7,6,R,BRUT,4336114,T,T,0,1,A,C
01/03/2006,13:14:57.000,T,22.960,22.980,7,6,R,CAES,4336116,T,T,0,0,A,C
01/03/2006,13:14:57.000,P,22.960,22.980,14,86,R,,4336118,P,P,6,0,,C
01/03/2006,13:14:57.000,P,22.960,22.980,6,89,R,,4336120,P,P,0,0,,C
01/03/2006,13:14:58.000,P,22.960,22.980,6,92,R,,4336182,P,P,0,0,,C
01/03/2006,13:14:58.000,N,22.960,22.980,15,131,R,,4336307,N,N,1,0,,C
01/03/2006,13:14:58.000,N,22.960,22.970,15,10,R,,4336315,N,N,1,0,,C
01/03/2006,13:14:59.000,N,22.960,22.970,50,10,R,,4336395,N,N,1,0,,C
01/03/2006,13:14:59.000,X,22.710,23.220,1,1,R,,4336494,X,X,0,0,,C
01/03/2006,13:14:59.000,P,22.960,22.980,5,92,R,,4336500,P,P,0,0,,C
01/03/2006,13:14:59.000,N,22.960,22.980,50,131,R,,4336506,N,N,1,0,,C
01/03/2006,13:14:59.000,P,22.960,22.980,9,92,R,,4336521,P,P,0,0,,C
01/03/2006,13:14:59.000,T,22.960,22.980,6,6,R,BRUT,4336529,T,T,0,1,A,C
01/03/2006,13:14:59.000,T,22.960,22.980,6,6,R,CAES,4336538,T,T,0,0,A,C
01/03/2006,13:14:59.000,P,22.960,22.980,17,92,R,,4336544,P,P,0,0,,C
01/03/2006,13:15:00.000,P,22.960,22.980,22,92,R,,4336620,P,P,0,0,,C
01/03/2006,13:15:00.000,P,22.960,22.980,23,92,R,,4336628,P,P,0,0,,C
01/03/2006,13:15:00.000,X,22.710,23.230,1,1,R,,4336643,X,X,0,0,,C
01/03/2006,13:15:00.000,P,22.960,22.980,28,92,R,,4336662,P,P,0,0,,C
01/03/2006,13:15:00.000,N,22.960,22.970,50,2,R,,4336678,N,N,1,0,,C
01/03/2006,13:15:00.000,P,22.960,22.980,31,83,R,,4336795,P,P,0,0,,C
01/03/2006,13:15:00.000,X,22.710,23.220,1,1,R,,4336813,X,X,0,0,,C
01/03/2006,13:15:03.000,T,22.960,22.970,6,10,R,BRUT,4337508,T,T,4,1,A,C
01/03/2006,13:15:03.000,T,22.960,22.970,6,10,R,CAES,4337514,T,T,0,0,A,C
01/03/2006,13:15:06.000,N,22.960,22.970,48,2,R,,4338150,N,N,4,0,,C
01/03/2006,13:15:06.000,N,22.960,22.970,48,58,R,,4338192,N,N,1,0,,C
01/03/2006,13:15:06.000,P,22.960,22.980,26,83,R,,4338264,P,P,0,0,,C
01/03/2006,13:15:06.000,P,22.960,22.980,23,83,R,,4338272,P,P,0,0,,C
01/03/2006,13:15:06.000,P,22.960,22.970,23,63,R,,4338285,P,P,6,0,,C
01/03/2006,13:15:06.000,P,22.960,22.970,18,63,R,,4338289,P,P,0,0,,C
01/03/2006,13:15:07.000,P,22.960,22.970,18,66,R,,4338372,P,P,6,0,,C
01/03/2006,13:15:07.000,N,22.960,22.970,48,60,R,,4338523,N,N,0,0,,C
01/03/2006,13:15:10.000,N,22.960,22.970,60,60,R,,4339122,N,N,6,0,,C
01/03/2006,13:15:10.000,T,22.460,23.470,1,1,R,SBSH,4339151,T,T,0,0,A,C
01/03/2006,13:15:11.000,N,22.960,22.970,61,60,R,,4339255,N,N,6,0,,C
01/03/2006,13:15:12.000,N,22.960,22.970,62,60,R,,4339542,N,N,6,0,,C
01/03/2006,13:15:12.000,P,22.960,22.970,33,66,R,,4339616,P,P,0,0,,C
01/03/2006,13:15:12.000,P,22.960,22.970,36,66,R,,4339619,P,P,0,0,,C
01/03/2006,13:15:12.000,N,22.960,22.970,62,59,R,,4339668,N,N,0,0,,C
01/03/2006,13:15:14.000,N,22.960,22.970,63,59,R,,4340330,N,N,6,0,,C
01/03/2006,13:15:14.000,N,22.960,22.970,64,59,R,,4340569,N,N,6,0,,C
01/03/2006,13:15:19.000,P,22.960,22.970,21,66,R,,4341945,P,P,0,0,,C
01/03/2006,13:15:19.000,N,22.960,22.970,65,59,R,,4341995,N,N,6,0,,C
01/03/2006,13:15:21.000,N,22.960,22.970,70,59,R,,4342549,N,N,6,0,,C
01/03/2006,13:15:23.000,N,22.960,22.970,70,116,R,,4343167,N,N,1,0,,C
01/03/2006,13:15:24.000,N,22.960,22.970,64,116,R,,4343281,N,N,1,0,,C
01/03/2006,13:15:24.000,P,22.960,22.970,24,66,R,,4343320,P,P,0,0,,C
01/03/2006,13:15:24.000,P,22.960,22.970,42,66,R,,4343326,P,P,0,0,,C
01/03/2006,13:15:24.000,P,22.960,22.970,42,68,R,,4343341,P,P,0,0,,C
01/03/2006,13:15:24.000,P,22.960,22.970,42,71,R,,4343346,P,P,0,0,,C
01/03/2006,13:15:25.000,T,22.960,22.970,7,10,R,BRUT,4343641,T,T,0,1,A,C
01/03/2006,13:15:25.000,T,22.960,22.970,7,10,R,CAES,4343649,T,T,0,0,A,C
01/03/2006,13:15:25.000,T,22.960,22.970,7,12,R,BRUT,4343658,T,T,0,1,A,C
01/03/2006,13:15:25.000,T,22.960,22.970,7,12,R,CAES,4343666,T,T,0,0,A,C
01/03/2006,13:15:25.000,T,22.960,22.970,7,15,R,BRUT,4343674,T,T,0,1,A,C
01/03/2006,13:15:25.000,T,22.960,22.970,7,15,R,CAES,4343679,T,T,0,0,A,C
01/03/2006,13:15:25.000,N,22.960,22.970,67,116,R,,4343702,N,N,1,0,,C
01/03/2006,13:15:26.000,P,22.960,22.970,39,71,R,,4344153,P,P,0,0,,C
01/03/2006,13:15:27.000,N,22.960,22.970,67,117,R,,4344253,N,N,1,0,,C
01/03/2006,13:15:27.000,N,22.960,22.970,64,117,R,,4344407,N,N,1,0,,C
01/03/2006,13:15:29.000,N,22.960,22.970,67,117,R,,4344832,N,N,1,0,,C
01/03/2006,13:15:29.000,P,22.960,22.970,42,71,R,,4345175,P,P,0,0,,C
01/03/2006,13:15:29.000,N,22.960,22.970,67,64,R,,4345225,N,N,6,0,,C
01/03/2006,13:15:30.000,T,22.960,22.970,7,13,R,BRUT,4345655,T,T,0,1,A,C
01/03/2006,13:15:30.000,T,22.960,22.970,7,13,R,CAES,4345662,T,T,0,0,A,C
01/03/2006,13:15:30.000,T,22.960,22.970,7,10,R,BRUT,4345668,T,T,0,1,A,C
01/03/2006,13:15:30.000,T,22.960,22.970,7,10,R,CAES,4345689,T,T,0,0,A,C
01/03/2006,13:15:31.000,P,22.960,22.970,42,66,R,,4346010,P,P,6,0,,C
01/03/2006,13:15:32.000,N,22.960,22.970,67,139,R,,4346486,N,N,1,0,,C
01/03/2006,13:15:33.000,T,22.960,22.970,7,12,R,BRUT,4346923,T,T,0,1,A,C
01/03/2006,13:15:33.000,T,22.960,22.970,7,12,R,CAES,4346928,T,T,0,0,A,C
01/03/2006,13:15:33.000,T,22.960,22.970,7,15,R,BRUT,4346934,T,T,0,1,A,C
01/03/2006,13:15:33.000,T,22.960,22.970,7,15,R,CAES,4346943,T,T,0,0,A,C
01/03/2006,13:15:33.000,P,22.960,22.970,42,71,R,,4347259,P,P,0,0,,C
01/03/2006,13:15:37.000,N,22.960,22.970,67,140,R,,4348671,N,N,1,0,,C
01/03/2006,13:15:38.000,N,22.960,22.970,68,140,R,,4348942,N,N,1,0,,C
01/03/2006,13:15:39.000,P,22.960,22.970,39,71,R,,4349302,P,P,0,0,,C
01/03/2006,13:15:39.000,N,22.960,22.970,56,140,R,,4349373,N,N,1,0,,C
01/03/2006,13:15:39.000,T,22.960,22.970,6,15,R,BRUT,4349546,T,T,0,1,A,C
01/03/2006,13:15:39.000,T,22.960,22.970,6,15,R,CAES,4349554,T,T,0,0,A,C
01/03/2006,13:15:39.000,T,22.960,22.970,5,15,R,BRUT,4349614,T,T,0,1,A,C
01/03/2006,13:15:39.000,T,22.960,22.970,5,15,R,CAES,4349622,T,T,0,0,A,C
01/03/2006,13:15:39.000,P,22.960,22.970,22,71,R,,4349723,P,P,0,0,,C
01/03/2006,13:15:39.000,P,22.960,22.970,21,71,R,,4349735,P,P,0,0,,C
01/03/2006,13:15:39.000,N,22.960,22.970,53,140,R,,4349760,N,N,1,0,,C
01/03/2006,13:15:40.000,N,22.960,22.970,53,135,R,,4349853,N,N,1,0,,C
01/03/2006,13:15:40.000,N,22.960,22.970,54,135,R,,4349980,N,N,1,0,,C
01/03/2006,13:15:40.000,P,22.960,22.970,18,71,R,,4350158,P,P,0,0,,C
01/03/2006,13:15:41.000,N,22.960,22.970,54,136,R,,4350347,N,N,1,0,,C
01/03/2006,13:15:41.000,N,22.960,22.970,54,151,R,,4350558,N,N,1,0,,C
01/03/2006,13:15:42.000,N,22.960,22.970,54,150,R,,4350771,N,N,1,0,,C
01/03/2006,13:15:44.000,N,22.960,22.970,54,142,R,,4351918,N,N,1,0,,C
01/03/2006,13:15:44.000,N,22.960,22.970,53,142,R,,4351929,N,N,1,0,,C
01/03/2006,13:15:45.000,N,22.960,22.970,52,142,R,,4352275,N,N,1,0,,C
01/03/2006,13:15:46.000,N,22.960,22.970,51,152,R,,4352671,N,N,1,0,,C
01/03/2006,13:15:48.000,N,22.960,22.970,51,151,R,,4353192,N,N,1,0,,C
01/03/2006,13:15:50.000,P,22.960,22.970,21,71,R,,4353704,P,P,0,0,,C
01/03/2006,13:15:50.000,N,22.960,22.970,54,151,R,,4353711,N,N,1,0,,C
01/03/2006,13:15:51.000,N,22.960,22.970,52,151,R,,4354081,N,N,1,0,,C
01/03/2006,13:15:52.000,N,22.960,22.970,52,150,R,,4354473,N,N,1,0,,C
01/03/2006,13:15:52.000,P,22.960,22.970,18,71,R,,4354817,P,P,0,0,,C
01/03/2006,13:15:53.000,N,22.960,22.970,49,150,R,,4354984,N,N,1,0,,C
01/03/2006,13:15:54.000,N,22.960,22.970,49,172,R,,4355174,N,N,1,0,,C
01/03/2006,13:15:59.000,N,22.960,22.970,49,173,R,,4356416,N,N,1,0,,C
01/03/2006,13:16:01.000,N,22.960,22.970,49,174,R,,4356761,N,N,1,0,,C
01/03/2006,13:16:01.000,N,22.960,22.970,49,183,R,,4356893,N,N,1,0,,C
01/03/2006,13:16:06.000,T,22.960,22.970,6,15,R,BRUT,4358011,T,T,0,1,A,C
01/03/2006,13:16:06.000,T,22.960,22.970,6,15,R,CAES,4358017,T,T,0,0,A,C
01/03/2006,13:16:06.000,T,22.960,22.970,7,15,R,BRUT,4358024,T,T,0,1,A,C
01/03/2006,13:16:06.000,T,22.960,22.970,7,15,R,CAES,4358029,T,T,0,0,A,C
01/03/2006,13:16:06.000,P,22.960,22.970,19,71,R,,4358038,P,P,0,0,,C
01/03/2006,13:16:06.000,P,22.960,22.970,22,71,R,,4358044,P,P,0,0,,C
01/03/2006,13:16:06.000,N,22.960,22.970,49,182,R,,4358121,N,N,1,0,,C
01/03/2006,13:16:06.000,P,22.960,22.970,25,71,R,,4358193,P,P,0,0,,C
01/03/2006,13:16:07.000,N,22.960,22.970,52,182,R,,4358520,N,N,1,0,,C
01/03/2006,13:16:07.000,N,22.960,22.970,49,182,R,,4358558,N,N,1,0,,C
01/03/2006,13:16:07.000,P,22.960,22.970,22,71,R,,4358572,P,P,0,0,,C
01/03/2006,13:16:08.000,P,22.960,22.970,19,71,R,,4358669,P,P,0,0,,C
01/03/2006,13:16:10.000,P,22.960,22.970,22,71,R,,4359225,P,P,0,0,,C
01/03/2006,13:16:10.000,P,22.960,22.970,19,71,R,,4359473,P,P,0,0,,C
01/03/2006,13:16:10.000,N,22.960,22.970,49,181,R,,4359497,N,N,1,0,,C
01/03/2006,13:16:13.000,N,22.960,22.970,49,182,R,,4360227,N,N,1,0,,C
01/03/2006,13:16:14.000,P,22.960,22.970,18,71,R,,4360597,P,P,0,0,,C
01/03/2006,13:16:14.000,T,22.960,22.970,6,15,R,BRUT,4360604,T,T,0,1,A,C
01/03/2006,13:16:14.000,T,22.960,22.970,6,15,R,CAES,4360624,T,T,0,0,A,C
01/03/2006,13:16:14.000,T,22.960,22.970,5,15,R,BRUT,4360630,T,T,0,1,A,C
01/03/2006,13:16:14.000,T,22.960,22.970,5,15,R,CAES,4360637,T,T,0,0,A,C
01/03/2006,13:16:14.000,N,22.960,22.970,48,182,R,,4360726,N,N,1,0,,C
01/03/2006,13:16:17.000,N,22.960,22.970,48,107,R,,4361658,N,N,1,0,,C
01/03/2006,13:16:26.000,N,22.960,22.970,48,108,R,,4363595,N,N,1,0,,C
01/03/2006,13:16:31.000,N,22.960,22.970,48,109,R,,4364830,N,N,1,0,,C
01/03/2006,13:16:33.000,N,22.960,22.970,47,109,R,,4365228,N,N,1,0,,C
01/03/2006,13:16:34.000,N,22.960,22.970,47,108,R,,4365349,N,N,1,0,,C
01/03/2006,13:16:35.000,P,22.960,22.970,23,71,R,,4365577,P,P,0,0,,C
01/03/2006,13:16:35.000,N,22.960,22.970,47,198,R,,4365745,N,N,1,0,,C
01/03/2006,13:16:36.000,N,22.960,22.970,47,196,R,,4365905,N,N,1,0,,C
01/03/2006,13:16:37.000,N,22.960,22.970,47,197,R,,4366149,N,N,1,0,,C
01/03/2006,13:16:38.000,N,22.960,22.970,47,196,R,,4366394,N,N,1,0,,C
01/03/2006,13:16:41.000,N,22.960,22.970,47,197,R,,4367092,N,N,1,0,,C
01/03/2006,13:16:41.000,N,22.960,22.970,47,198,R,,4367102,N,N,1,0,,C
01/03/2006,13:16:42.000,N,22.960,22.970,45,198,R,,4367249,N,N,1,0,,C
01/03/2006,13:16:44.000,P,22.960,22.970,18,71,R,,4367642,P,P,0,0,,C
01/03/2006,13:16:44.000,P,22.960,22.970,16,71,R,,4367657,P,P,0,0,,C
01/03/2006,13:16:44.000,T,22.960,22.970,3,15,R,BRUT,4367663,T,T,0,1,A,C
01/03/2006,13:16:44.000,T,22.960,22.970,3,15,R,CAES,4367667,T,T,0,0,A,C
01/03/2006,13:16:45.000,T,22.960,22.970,1,15,R,BRUT,4367789,T,T,0,1,A,C
01/03/2006,13:16:45.000,T,22.960,22.970,1,15,R,CAES,4367796,T,T,0,0,A,C
01/03/2006,13:16:45.000,T,22.950,22.970,14,15,R,BRUT,4367811,T,T,0,3,A,C
01/03/2006,13:16:45.000,T,22.950,22.970,36,15,R,CAES,4367819,T,T,0,0,A,C
01/03/2006,13:16:45.000,N,22.960,22.970,45,201,R,,4367825,N,N,1,0,,C
01/03/2006,13:16:45.000,P,22.960,22.970,16,80,R,,4367828,P,P,0,0,,C
01/03/2006,13:16:45.000,P,22.960,22.970,16,83,R,,4367990,P,P,0,0,,C
01/03/2006,13:16:45.000,P,22.960,22.970,13,83,R,,4368005,P,P,0,0,,C
01/03/2006,13:16:48.000,P,22.960,22.970,13,85,R,,4369356,P,P,0,0,,C
01/03/2006,13:16:52.000,N,22.960,22.970,45,210,R,,4370524,N,N,1,0,,C
01/03/2006,13:16:54.000,P,22.960,22.970,13,82,R,,4371007,P,P,0,0,,C
01/03/2006,13:16:55.000,N,22.960,22.970,45,207,R,,4371232,N,N,1,0,,C
01/03/2006,13:16:57.000,N,22.960,22.970,45,208,R,,4371652,N,N,1,0,,C
01/03/2006,13:17:00.000,N,22.960,22.970,43,208,R,,4372692,N,N,1,0,,C
01/03/2006,13:17:01.000,N,22.960,22.970,43,210,R,,4372880,N,N,1,0,,C
01/03/2006,13:17:02.000,N,22.960,22.970,45,211,R,,4372979,N,N,1,0,,C
01/03/2006,13:17:02.000,P,22.960,22.970,8,82,R,,4373050,P,P,0,0,,C
01/03/2006,13:17:08.000,N,22.960,22.970,47,211,R,,4374134,N,N,1,0,,C
01/03/2006,13:17:11.000,N,22.960,22.970,48,211,R,,4374967,N,N,1,0,,C
01/03/2006,13:17:12.000,N,22.960,22.970,38,211,R,,4375064,N,N,1,0,,C
01/03/2006,13:17:12.000,P,22.960,22.970,13,82,R,,4375080,P,P,0,0,,C
01/03/2006,13:17:13.000,P,22.960,22.970,8,82,R,,4375198,P,P,0,0,,C
01/03/2006,13:17:14.000,N,22.960,22.970,39,211,R,,4375518,N,N,1,0,,C
01/03/2006,13:17:18.000,N,22.960,22.970,40,211,R,,4376402,N,N,1,0,,C
01/03/2006,13:17:21.000,N,22.960,22.970,40,72,R,,4376986,N,N,6,0,,C
01/03/2006,13:17:23.000,N,22.960,22.970,39,72,R,,4377295,N,N,6,0,,C
01/03/2006,13:17:24.000,N,22.960,22.970,39,71,R,,4377503,N,N,0,0,,C
01/03/2006,13:17:26.000,N,22.960,22.970,39,157,R,,4377811,N,N,1,0,,C
01/03/2006,13:17:26.000,N,22.960,22.970,39,156,R,,4377930,N,N,1,0,,C
01/03/2006,13:17:31.000,N,22.960,22.970,38,156,R,,4379009,N,N,1,0,,C
01/03/2006,13:17:31.000,N,22.960,22.970,38,147,R,,4379103,N,N,1,0,,C
01/03/2006,13:17:34.000,N,22.960,22.970,37,147,R,,4379634,N,N,1,0,,C
01/03/2006,13:17:34.000,N,22.960,22.970,19,147,R,,4379667,N,N,1,0,,C
01/03/2006,13:17:34.000,P,22.950,22.970,50,82,R,,4379786,P,P,0,0,,C
01/03/2006,13:17:35.000,N,22.960,22.970,19,148,R,,4379850,N,N,1,0,,C
01/03/2006,13:17:35.000,N,22.960,22.970,18,149,R,,4379897,N,N,1,0,,C
01/03/2006,13:17:35.000,N,22.960,22.970,17,149,R,,4379979,N,N,1,0,,C
01/03/2006,13:17:37.000,N,22.960,22.970,14,149,R,,4380312,N,N,1,0,,C
01/03/2006,13:17:40.000,P,22.950,22.970,50,85,R,,4380834,P,P,0,0,,C
01/03/2006,13:17:42.000,N,22.960,22.970,15,148,R,,4381266,N,N,1,0,,C
01/03/2006,13:17:42.000,N,22.960,22.970,16,148,R,,4381371,N,N,1,0,,C
01/03/2006,13:17:43.000,P,22.950,22.970,50,82,R,,4381616,P,P,0,0,,C
01/03/2006,13:17:45.000,N,22.960,22.970,17,148,R,,4381984,N,N,1,0,,C
01/03/2006,13:17:46.000,T,22.950,22.970,14,18,R,BRUT,4382215,T,T,0,3,A,C
01/03/2006,13:17:46.000,T,22.950,22.970,36,18,R,CAES,4382220,T,T,0,0,A,C
01/03/2006,13:17:47.000,N,22.960,22.970,17,151,R,,4382376,N,N,1,0,,C
01/03/2006,13:17:50.000,N,22.960,22.970,17,154,R,,4382883,N,N,1,0,,C
01/03/2006,13:17:51.000,N,22.960,22.970,18,154,R,,4383157,N,N,1,0,,C
01/03/2006,13:17:53.000,N,22.960,22.970,20,154,R,,4383440,N,N,1,0,,C
01/03/2006,13:18:10.000,P,22.950,22.970,52,82,R,,4386980,P,P,0,0,,C
01/03/2006,13:18:10.000,T,22.950,22.970,16,18,R,BRUT,4386983,T,T,0,0,A,C
01/03/2006,13:18:10.000,T,22.950,22.970,38,18,R,CAES,4386984,T,T,0,0,A,C
01/03/2006,13:18:11.000,N,22.960,22.970,19,154,R,,4387192,N,N,1,0,,C
01/03/2006,13:18:12.000,N,22.960,22.970,19,68,R,,4387336,N,N,6,0,,C
01/03/2006,13:18:12.000,P,22.950,22.970,52,85,R,,4387487,P,P,6,0,,C
01/03/2006,13:18:13.000,N,22.960,22.970,19,157,R,,4387702,N,N,1,0,,C
01/03/2006,13:18:14.000,N,22.960,22.970,17,157,R,,4387848,N,N,1,0,,C
01/03/2006,13:18:26.000,N,22.960,22.970,17,164,R,,4390389,N,N,1,0,,C
01/03/2006,13:18:27.000,P,22.950,22.970,52,82,R,,4390455,P,P,0,0,,C
01/03/2006,13:18:31.000,N,22.960,22.970,17,163,R,,4391214,N,N,1,0,,C
01/03/2006,13:18:31.000,N,22.960,22.970,18,162,R,,4391305,N,N,1,0,,C
01/03/2006,13:18:33.000,N,22.960,22.970,17,162,R,,4391521,N,N,1,0,,C
01/03/2006,13:18:41.000,N,22.960,22.970,16,162,R,,4392872,N,N,1,0,,C
01/03/2006,13:18:43.000,N,22.960,22.970,14,162,R,,4393188,N,N,1,0,,C
01/03/2006,13:18:44.000,N,22.960,22.970,14,161,R,,4393363,N,N,1,0,,C
01/03/2006,13:18:45.000,T,22.930,23.000,20,20,R,TMBR,4393460,T,T,0,3,A,C
01/03/2006,13:18:45.000,T,22.950,22.970,18,18,R,CAES,4393464,T,T,0,0,A,C
01/03/2006,13:18:45.000,P,22.950,22.970,32,83,R,,4393469,P,P,0,0,,C
01/03/2006,13:18:45.000,N,22.960,22.970,15,162,R,,4393525,N,N,1,0,,C
01/03/2006,13:18:45.000,T,22.950,22.970,16,21,R,BRUT,4393539,T,T,0,1,A,C
01/03/2006,13:18:45.000,T,22.950,22.970,18,21,R,CAES,4393546,T,T,0,0,A,C
01/03/2006,13:18:45.000,T,22.950,22.970,16,28,R,BRUT,4393554,T,T,0,1,A,C
01/03/2006,13:18:45.000,T,22.950,22.970,18,28,R,CAES,4393560,T,T,0,0,A,C
01/03/2006,13:18:46.000,N,22.960,22.970,16,162,R,,4393645,N,N,1,0,,C
01/03/2006,13:18:49.000,N,22.960,22.970,16,153,R,,4394199,N,N,1,0,,C
01/03/2006,13:18:52.000,N,22.960,22.970,15,153,R,,4394845,N,N,1,0,,C
01/03/2006,13:18:55.000,N,22.960,22.970,14,153,R,,4395377,N,N,1,0,,C
01/03/2006,13:18:56.000,N,22.960,22.970,13,153,R,,4395652,N,N,1,0,,C
01/03/2006,13:18:59.000,T,22.950,22.970,16,25,R,BRUT,4396289,T,T,0,1,A,C
01/03/2006,13:18:59.000,T,22.950,22.970,18,25,R,CAES,4396298,T,T,0,0,A,C
01/03/2006,13:19:00.000,N,22.960,22.970,13,64,R,,4396400,N,N,6,0,,C
01/03/2006,13:19:00.000,N,22.960,22.970,13,71,R,,4396490,N,N,0,0,,C
01/03/2006,13:19:01.000,P,22.960,22.970,5,83,R,,4396581,P,P,0,0,,C
01/03/2006,13:19:01.000,N,22.960,22.970,14,71,R,,4396686,N,N,6,0,,C
01/03/2006,13:19:02.000,N,22.960,22.970,14,70,R,,4396900,N,N,0,0,,C
01/03/2006,13:19:02.000,N,22.960,22.970,15,70,R,,4397074,N,N,6,0,,C
01/03/2006,13:19:03.000,N,22.960,22.970,26,70,R,,4397182,N,N,6,0,,C
01/03/2006,13:19:03.000,P,22.960,22.970,13,83,R,,4397289,P,P,0,0,,C
01/03/2006,13:19:03.000,N,22.960,22.970,27,70,R,,4397302,N,N,6,0,,C
01/03/2006,13:19:04.000,N,22.960,22.970,27,71,R,,4397479,N,N,0,0,,C
01/03/2006,13:19:07.000,N,22.960,22.970,26,71,R,,4397884,N,N,6,0,,C
01/03/2006,13:19:09.000,N,22.960,22.970,27,71,R,,4398511,N,N,6,0,,C
01/03/2006,13:19:10.000,T,22.950,22.970,16,15,R,BRUT,4398721,T,T,0,1,A,C
01/03/2006,13:19:10.000,T,22.950,22.970,18,15,R,CAES,4398724,T,T,0,0,A,C
01/03/2006,13:19:10.000,P,22.960,22.970,13,82,R,,4398727,P,P,6,0,,C
01/03/2006,13:19:10.000,T,22.950,22.970,16,14,R,BRUT,4398732,T,T,0,1,A,C
01/03/2006,13:19:10.000,T,22.950,22.970,18,14,R,CAES,4398734,T,T,0,0,A,C
01/03/2006,13:19:14.000,N,22.960,22.970,26,71,R,,4399436,N,N,6,0,,C
01/03/2006,13:19:16.000,N,22.960,22.970,26,51,R,,4399794,N,N,0,0,,C
01/03/2006,13:19:17.000,N,22.960,22.970,26,50,R,,4399866,N,N,0,0,,C
01/03/2006,13:19:17.000,P,22.960,22.970,13,77,R,,4399893,P,P,6,0,,C
01/03/2006,13:19:17.000,T,22.950,22.970,16,12,R,BRUT,4399896,T,T,0,1,A,C
01/03/2006,13:19:17.000,T,22.950,22.970,18,12,R,CAES,4399899,T,T,0,0,A,C
01/03/2006,13:19:17.000,T,22.950,22.970,16,9,R,BRUT,4399902,T,T,0,1,A,C
01/03/2006,13:19:17.000,T,22.950,22.970,18,9,R,CAES,4399905,T,T,0,0,A,C
01/03/2006,13:19:19.000,N,22.960,22.970,15,50,R,,4400198,N,N,6,0,,C
01/03/2006,13:19:19.000,N,22.960,22.970,15,113,R,,4400309,N,N,1,0,,C
01/03/2006,13:19:19.000,P,22.960,22.970,5,77,R,,4400338,P,P,0,0,,C
01/03/2006,13:19:20.000,P,22.950,22.970,32,83,R,,4400463,P,P,0,0,,C
01/03/2006,13:19:20.000,T,22.950,22.970,16,11,R,BRUT,4400471,T,T,0,1,A,C
01/03/2006,13:19:20.000,T,22.950,22.970,18,11,R,CAES,4400475,T,T,0,0,A,C
01/03/2006,13:19:20.000,T,22.950,22.970,16,18,R,BRUT,4400477,T,T,0,1,A,C
01/03/2006,13:19:20.000,T,22.950,22.970,18,18,R,CAES,4400479,T,T,0,0,A,C
01/03/2006,13:19:21.000,N,22.960,22.970,14,113,R,,4400593,N,N,1,0,,C
01/03/2006,13:19:25.000,N,22.960,22.970,12,113,R,,4401450,N,N,1,0,,C
01/03/2006,13:19:27.000,N,22.960,22.970,2,113,R,,4401801,N,N,1,0,,C
01/03/2006,13:19:27.000,P,22.950,22.970,32,86,R,,4401914,P,P,0,0,,C
01/03/2006,13:19:28.000,N,22.960,22.970,2,114,R,,4402163,N,N,1,0,,C
01/03/2006,13:19:31.000,N,22.960,22.970,2,113,R,,4402559,N,N,1,0,,C
01/03/2006,13:19:31.000,N,22.960,22.970,4,113,R,,4402660,N,N,1,0,,C
01/03/2006,13:19:33.000,N,22.960,22.970,3,113,R,,4403044,N,N,1,0,,C
01/03/2006,13:19:34.000,N,22.960,22.970,3,112,R,,4403306,N,N,1,0,,C
01/03/2006,13:19:34.000,N,22.960,22.970,4,112,R,,4403343,N,N,1,0,,C
01/03/2006,13:19:35.000,N,22.960,22.970,4,111,R,,4403525,N,N,1,0,,C
01/03/2006,13:19:37.000,N,22.960,22.970,5,111,R,,4403848,N,N,1,0,,C
01/03/2006,13:19:38.000,N,22.960,22.970,6,111,R,,4404033,N,N,1,0,,C
01/03/2006,13:19:41.000,N,22.960,22.970,5,111,R,,4404422,N,N,1,0,,C
01/03/2006,13:19:50.000,N,22.960,22.970,5,112,R,,4406249,N,N,1,0,,C
01/03/2006,13:19:53.000,N,22.960,22.970,4,112,R,,4406773,N,N,1,0,,C
01/03/2006,13:19:57.000,N,22.960,22.970,4,114,R,,4407497,N,N,1,0,,C
01/03/2006,13:20:04.000,N,22.960,22.970,4,112,R,,4408920,N,N,1,0,,C
01/03/2006,13:20:06.000,N,22.960,22.970,4,49,R,,4409178,N,N,6,0,,C
01/03/2006,13:20:09.000,N,22.960,22.970,4,38,R,,4410030,N,N,0,0,,C
01/03/2006,13:20:09.000,N,22.960,22.970,5,38,R,,4410075,N,N,6,0,,C
01/03/2006,13:20:10.000,T,22.950,22.970,16,16,R,BRUT,4410131,T,T,0,1,A,C
01/03/2006,13:20:10.000,T,22.950,22.970,18,16,R,CAES,4410138,T,T,0,0,A,C
01/03/2006,13:20:10.000,P,22.950,22.970,32,78,R,,4410145,P,P,6,0,,C
01/03/2006,13:20:10.000,T,22.950,22.970,16,13,R,BRUT,4410155,T,T,0,1,A,C
01/03/2006,13:20:10.000,T,22.950,22.970,18,13,R,CAES,4410159,T,T,0,0,A,C
01/03/2006,13:20:10.000,T,22.950,22.970,16,10,R,BRUT,4410175,T,T,0,1,A,C
01/03/2006,13:20:10.000,T,22.950,22.970,18,10,R,CAES,4410178,T,T,0,0,A,C
01/03/2006,13:20:12.000,N,22.960,22.970,5,27,R,,4410596,N,N,0,0,,C
01/03/2006,13:20:12.000,N,22.960,22.970,5,111,R,,4410604,N,N,1,0,,C
01/03/2006,13:20:12.000,T,22.210,23.220,1,1,R,SBSH,4410781,T,T,0,0,A,C
01/03/2006,13:20:12.000,P,22.950,22.970,32,80,R,,4410796,P,P,0,0,,C
01/03/2006,13:20:12.000,T,22.950,22.970,16,12,R,BRUT,4410810,T,T,0,1,A,C
01/03/2006,13:20:12.000,T,22.950,22.970,18,12,R,CAES,4410816,T,T,0,0,A,C
01/03/2006,13:20:12.000,P,22.950,22.970,32,83,R,,4410826,P,P,0,0,,C
01/03/2006,13:20:12.000,N,22.960,22.970,3,111,R,,4410837,N,N,1,0,,C
01/03/2006,13:20:12.000,N,22.960,22.970,3,109,R,,4410839,N,N,1,0,,C
01/03/2006,13:20:12.000,T,22.950,22.970,16,15,R,BRUT,4410841,T,T,0,1,A,C
01/03/2006,13:20:12.000,T,22.950,22.970,18,15,R,CAES,4410851,T,T,0,0,A,C
01/03/2006,13:20:14.000,N,22.960,22.970,3,59,R,,4411173,N,N,6,0,,C
01/03/2006,13:20:14.000,T,22.950,22.970,16,18,R,BRUT,4411320,T,T,0,1,A,C
01/03/2006,13:20:14.000,T,22.950,22.970,18,18,R,CAES,4411324,T,T,0,0,A,C
01/03/2006,13:20:14.000,N,22.960,22.970,3,9,R,,4411330,N,N,0,0,,C
01/03/2006,13:20:15.000,P,22.950,22.970,32,78,R,,4411434,P,P,6,0,,C
01/03/2006,13:20:15.000,T,22.950,22.970,16,16,R,BRUT,4411441,T,T,0,1,A,C
01/03/2006,13:20:15.000,T,22.950,22.970,18,16,R,CAES,4411447,T,T,0,0,A,C
01/03/2006,13:20:15.000,T,22.950,22.970,16,13,R,BRUT,4411451,T,T,0,1,A,C
01/03/2006,13:20:15.000,T,22.950,22.970,18,13,R,CAES,4411454,T,T,0,0,A,C
01/03/2006,13:20:15.000,T,22.950,22.970,16,10,R,BRUT,4411464,T,T,0,1,A,C
01/03/2006,13:20:15.000,T,22.950,22.970,18,10,R,CAES,4411467,T,T,0,0,A,C
01/03/2006,13:20:18.000,P,22.950,22.970,32,68,R,,4411970,P,P,6,0,,C
01/03/2006,13:20:18.000,T,22.950,22.970,16,9,R,BRUT,4411983,T,T,0,1,A,C
01/03/2006,13:20:18.000,T,22.950,22.970,18,9,R,CAES,4411989,T,T,0,0,A,C
01/03/2006,13:20:18.000,T,22.950,22.970,16,6,R,BRUT,4412069,T,T,0,1,A,C
01/03/2006,13:20:18.000,T,22.950,22.970,18,6,R,CAES,4412076,T,T,0,0,A,C
01/03/2006,13:20:18.000,N,22.960,22.970,2,9,R,,4412102,N,N,6,0,,C
01/03/2006,13:20:18.000,T,22.950,22.970,16,7,R,BRUT,4412111,T,T,0,1,A,C
01/03/2006,13:20:18.000,T,22.950,22.970,18,7,R,CAES,4412118,T,T,0,0,A,C
01/03/2006,13:20:19.000,P,22.950,22.970,32,65,R,,4412198,P,P,6,0,,C
01/03/2006,13:20:19.000,N,22.960,22.970,2,11,R,,4412217,N,N,0,0,,C
01/03/2006,13:20:20.000,N,22.960,22.970,12,11,R,,4412390,N,N,6,0,,C
01/03/2006,13:20:21.000,T,22.950,22.970,16,4,R,BRUT,4412658,T,T,0,1,A,C
01/03/2006,13:20:21.000,T,22.950,22.970,18,4,R,CAES,4412666,T,T,0,0,A,C
01/03/2006,13:20:21.000,T,22.950,22.970,16,1,R,BRUT,4412673,T,T,0,1,A,C
01/03/2006,13:20:21.000,T,22.950,22.970,18,1,R,CAES,4412681,T,T,0,0,A,C
01/03/2006,13:20:22.000,N,22.960,22.970,13,12,R,,4412766,N,N,6,0,,C
01/03/2006,13:20:23.000,P,22.960,22.970,5,65,R,,4413040,P,P,0,0,,C
01/03/2006,13:20:24.000,N,22.960,22.970,12,28,R,,4413270,N,N,6,0,,C
01/03/2006,13:20:25.000,P,22.960,22.970,5,68,R,,4413368,P,P,6,0,,C
01/03/2006,13:20:25.000,N,22.960,22.970,13,28,R,,4413465,N,N,6,0,,C
01/03/2006,13:20:25.000,N,22.960,22.970,12,28,R,,4413477,N,N,6,0,,C
01/03/2006,13:20:26.000,N,22.960,22.970,13,28,R,,4413638,N,N,6,0,,C
01/03/2006,13:20:31.000,N,22.960,22.970,14,28,R,,4414490,N,N,6,0,,C
01/03/2006,13:20:32.000,N,22.960,22.970,14,29,R,,4414647,N,N,0,0,,C
01/03/2006,13:20:38.000,N,22.960,22.970,15,29,R,,4415796,N,N,6,0,,C
01/03/2006,13:20:39.000,N,22.960,22.970,14,29,R,,4415963,N,N,6,0,,C
01/03/2006,13:20:40.000,N,22.960,22.970,14,30,R,,4416138,N,N,0,0,,C
01/03/2006,13:20:41.000,N,22.960,22.970,15,30,R,,4416222,N,N,6,0,,C
01/03/2006,13:20:42.000,N,22.960,22.970,15,29,R,,4416451,N,N,0,0,,C
01/03/2006,13:20:43.000,N,22.960,22.970,15,50,R,,4416626,N,N,0,0,,C
01/03/2006,13:20:44.000,N,22.960,22.970,14,50,R,,4416815,N,N,6,0,,C
01/03/2006,13:20:44.000,N,22.960,22.970,6,50,R,,4416886,N,N,6,0,,C
01/03/2006,13:20:48.000,P,22.950,22.970,27,68,R,,4417536,P,P,0,0,,C
01/03/2006,13:20:50.000,N,22.960,22.970,5,50,R,,4417846,N,N,6,0,,C
01/03/2006,13:20:51.000,P,22.950,22.970,32,68,R,,4418027,P,P,0,0,,C
01/03/2006,13:21:02.000,N,22.960,22.970,5,58,R,,4420105,N,N,0,0,,C
01/03/2006,13:21:04.000,N,22.960,22.970,5,49,R,,4420550,N,N,0,0,,C
01/03/2006,13:21:06.000,P,22.950,22.970,32,71,R,,4420710,P,P,6,0,,C
01/03/2006,13:21:07.000,N,22.960,22.970,1,49,R,,4420970,N,N,6,0,,C
01/03/2006,13:21:07.000,N,22.960,22.970,1,50,R,,4421100,N,N,0,0,,C
01/03/2006,13:21:08.000,P,22.950,22.970,32,75,R,,4421314,P,P,6,0,,C
01/03/2006,13:21:08.000,N,22.960,22.970,6,56,R,,4421508,N,N,6,0,,C
01/03/2006,13:21:10.000,N,22.960,22.970,1,56,R,,4422139,N,N,6,0,,C
01/03/2006,13:21:12.000,N,22.950,22.970,107,56,R,,4422640,N,N,6,0,,C
01/03/2006,13:21:12.000,N,22.950,22.960,113,24,R,,4422649,N,N,1,0,,C
01/03/2006,13:21:12.000,X,22.700,23.220,1,1,R,,4422836,X,X,0,0,,C
01/03/2006,13:21:12.000,X,22.700,23.210,1,1,R,,4422842,X,X,0,0,,C
01/03/2006,13:21:12.000,P,22.950,22.970,30,75,R,,4422849,P,P,0,0,,C
01/03/2006,13:21:12.000,T,22.950,22.970,14,1,R,BRUT,4422853,T,T,0,1,A,C
01/03/2006,13:21:12.000,T,22.950,22.970,16,1,R,CAES,4422856,T,T,0,0,A,C
01/03/2006,13:21:12.000,P,22.950,22.970,27,75,R,,4422859,P,P,0,0,,C
01/03/2006,13:21:12.000,T,22.950,22.970,11,1,R,BRUT,4422862,T,T,0,1,A,C
01/03/2006,13:21:12.000,T,22.950,22.970,13,1,R,CAES,4422931,T,T,0,0,A,C
01/03/2006,13:21:13.000,P,22.950,22.970,51,75,R,,4422954,P,P,0,0,,C
01/03/2006,13:21:13.000,P,22.950,22.970,51,74,R,,4422977,P,P,0,0,,C
01/03/2006,13:21:13.000,T,22.950,22.980,11,5,R,BRUT,4422981,T,T,0,1,A,C
01/03/2006,13:21:13.000,T,22.950,22.980,13,5,R,CAES,4422989,T,T,0,0,A,C
01/03/2006,13:21:13.000,C,22.950,23.360,1,1,R,,4422993,C,C,0,0,,C
01/03/2006,13:21:13.000,T,22.950,22.980,13,5,R,BRUT,4423003,T,T,0,1,A,C
01/03/2006,13:21:13.000,T,22.950,22.980,15,5,R,CAES,4423006,T,T,0,0,A,C
01/03/2006,13:21:13.000,T,22.950,22.980,16,5,R,BRUT,4423008,T,T,0,1,A,C
01/03/2006,13:21:13.000,T,22.950,22.980,18,5,R,CAES,4423010,T,T,0,0,A,C
01/03/2006,13:21:13.000,N,22.950,22.960,112,24,R,,4423103,N,N,1,0,,C
01/03/2006,13:21:14.000,N,22.950,22.960,112,20,R,,4423233,N,N,1,0,,C
01/03/2006,13:21:14.000,N,22.950,22.960,112,19,R,,4423341,N,N,1,0,,C
01/03/2006,13:21:15.000,P,22.950,22.960,49,50,R,,4423532,P,P,6,0,,C
01/03/2006,13:21:15.000,T,22.950,23.470,1,1,R,MADF,4423556,T,T,0,0,A,C
01/03/2006,13:21:15.000,T,22.950,22.980,17,5,R,CAES,4423558,T,T,0,0,A,C
01/03/2006,13:21:15.000,P,22.950,22.960,52,63,R,,4423560,P,P,6,0,,C
01/03/2006,13:21:15.000,T,22.950,22.980,15,5,R,BRUT,4423566,T,T,0,1,A,C
01/03/2006,13:21:15.000,T,22.950,22.980,16,5,R,CAES,4423572,T,T,0,0,A,C
01/03/2006,13:21:15.000,N,22.950,22.960,112,18,R,,4423579,N,N,0,0,,C
01/03/2006,13:21:16.000,P,22.950,22.960,49,63,R,,4423686,P,P,0,0,,C
01/03/2006,13:21:16.000,P,22.950,22.960,49,64,R,,4423736,P,P,6,0,,C
01/03/2006,13:21:16.000,T,22.950,22.970,15,3,R,BRUT,4423812,T,T,0,1,A,C
01/03/2006,13:21:16.000,T,22.950,22.970,16,3,R,CAES,4423819,T,T,0,0,A,C
01/03/2006,13:21:16.000,T,22.950,22.960,15,1,R,BRUT,4423825,T,T,0,1,A,C
01/03/2006,13:21:16.000,T,22.950,22.960,16,1,R,CAES,4423842,T,T,0,0,A,C
01/03/2006,13:21:20.000,N,22.950,22.960,113,18,R,,4424586,N,N,6,0,,C
01/03/2006,13:21:20.000,N,22.950,22.960,113,20,R,,4424677,N,N,0,0,,C
01/03/2006,13:21:37.000,N,22.950,22.960,111,20,R,,4428325,N,N,6,0,,C
01/03/2006,13:21:37.000,N,22.950,22.960,111,145,R,,4428378,N,N,1,0,,C
01/03/2006,13:21:37.000,T,22.950,22.960,15,3,R,BRUT,4428487,T,T,0,1,A,C
01/03/2006,13:21:37.000,T,22.950,22.960,16,3,R,CAES,4428494,T,T,0,0,A,C
01/03/2006,13:21:37.000,T,22.950,22.960,15,6,R,BRUT,4428507,T,T,0,1,A,C
01/03/2006,13:21:37.000,T,22.950,22.960,16,6,R,CAES,4428513,T,T,0,0,A,C
01/03/2006,13:21:37.000,P,22.950,22.960,49,72,R,,4428517,P,P,0,0,,C
01/03/2006,13:21:37.000,P,22.950,22.960,21,78,R,,4428535,P,P,0,0,,C
01/03/2006,13:21:38.000,T,22.950,22.960,13,6,R,BRUT,4428603,T,T,0,1,A,C
01/03/2006,13:21:38.000,T,22.950,22.960,14,6,R,CAES,4428609,T,T,0,0,A,C
01/03/2006,13:21:38.000,T,22.950,22.960,5,6,R,BRUT,4428616,T,T,0,1,A,C
01/03/2006,13:21:38.000,T,22.950,22.960,6,6,R,CAES,4428624,T,T,0,0,A,C
01/03/2006,13:21:39.000,N,22.950,22.960,109,145,R,,4428881,N,N,1,0,,C
01/03/2006,13:21:39.000,N,22.950,22.960,108,145,R,,4428984,N,N,1,0,,C
01/03/2006,13:21:40.000,P,22.950,22.960,21,83,R,,4429178,P,P,0,0,,C
01/03/2006,13:21:42.000,N,22.950,22.960,108,147,R,,4429493,N,N,1,0,,C
01/03/2006,13:21:42.000,P,22.950,22.960,21,86,R,,4429639,P,P,0,0,,C
01/03/2006,13:21:43.000,N,22.950,22.960,109,147,R,,4429771,N,N,1,0,,C
01/03/2006,13:21:43.000,N,22.950,22.960,104,147,R,,4430098,N,N,1,0,,C
01/03/2006,13:21:44.000,N,22.950,22.960,104,150,R,,4430248,N,N,1,0,,C
01/03/2006,13:21:44.000,N,22.950,22.960,105,150,R,,4430532,N,N,1,0,,C
01/03/2006,13:21:44.000,P,22.950,22.960,16,86,R,,4430576,P,P,0,0,,C
01/03/2006,13:21:45.000,N,22.950,22.960,103,150,R,,4430785,N,N,1,0,,C
01/03/2006,13:21:46.000,N,22.950,22.960,104,150,R,,4431422,N,N,1,0,,C
01/03/2006,13:21:47.000,N,22.950,22.960,106,150,R,,4431455,N,N,1,0,,C
01/03/2006,13:21:49.000,N,22.950,22.960,101,150,R,,4432234,N,N,1,0,,C
01/03/2006,13:21:49.000,P,22.950,22.960,12,86,R,,4432503,P,P,0,0,,C
01/03/2006,13:21:50.000,N,22.950,22.960,101,153,R,,4432715,N,N,1,0,,C
01/03/2006,13:21:50.000,P,22.950,22.960,13,86,R,,4432723,P,P,0,0,,C
01/03/2006,13:21:50.000,N,22.950,22.960,99,153,R,,4432981,N,N,1,0,,C
01/03/2006,13:21:51.000,N,22.950,22.960,94,153,R,,4433397,N,N,1,0,,C
01/03/2006,13:21:51.000,N,22.950,22.960,89,153,R,,4433600,N,N,1,0,,C
01/03/2006,13:21:52.000,P,22.950,22.960,13,86,R,,4433818,P,P,0,0,,C
01/03/2006,13:21:52.000,N,22.950,22.960,89,158,R,,4433876,N,N,1,0,,C
01/03/2006,13:21:52.000,N,22.950,22.960,87,158,R,,4433884,N,N,1,0,,C
01/03/2006,13:21:52.000,N,22.950,22.960,86,158,R,,4434110,N,N,1,0,,C
01/03/2006,13:21:53.000,N,22.950,22.960,86,159,R,,4434411,N,N,1,0,,C
01/03/2006,13:21:53.000,N,22.950,22.960,87,157,R,,4434416,N,N,1,0,,C
01/03/2006,13:21:53.000,P,22.950,22.960,13,83,R,,4434427,P,P,0,0,,C
01/03/2006,13:21:53.000,N,22.950,22.960,87,165,R,,4434573,N,N,1,0,,C
01/03/2006,13:21:53.000,N,22.950,22.960,84,168,R,,4434599,N,N,1,0,,C
01/03/2006,13:21:55.000,N,22.950,22.960,84,189,R,,4435270,N,N,1,0,,C
01/03/2006,13:21:55.000,N,22.950,22.960,83,191,R,,4435531,N,N,1,0,,C
01/03/2006,13:21:57.000,P,22.950,22.960,13,78,R,,4436529,P,P,0,0,,C
01/03/2006,13:21:58.000,T,22.950,22.960,5,7,R,BRUT,4436573,T,T,0,1,A,C
01/03/2006,13:21:58.000,T,22.950,22.960,6,7,R,CAES,4436581,T,T,0,0,A,C
01/03/2006,13:21:58.000,T,22.950,22.960,5,8,R,BRUT,4436589,T,T,0,1,A,C
01/03/2006,13:21:58.000,T,22.950,22.960,6,8,R,CAES,4436598,T,T,0,0,A,C
01/03/2006,13:21:58.000,N,22.950,22.960,83,188,R,,4436887,N,N,1,0,,C
01/03/2006,13:21:59.000,P,22.950,22.960,13,81,R,,4437139,P,P,0,0,,C
01/03/2006,13:21:59.000,N,22.950,22.960,83,191,R,,4437562,N,N,1,0,,C
01/03/2006,13:22:02.000,N,22.950,22.960,83,188,R,,4438509,N,N,1,0,,C
01/03/2006,13:22:02.000,P,22.950,22.960,13,78,R,,4438546,P,P,0,0,,C
01/03/2006,13:22:02.000,N,22.950,22.960,83,186,R,,4438586,N,N,1,0,,C
01/03/2006,13:22:02.000,P,22.950,22.960,13,81,R,,4438742,P,P,0,0,,C
01/03/2006,13:22:03.000,N,22.950,22.960,83,168,R,,4438943,N,N,1,0,,C
01/03/2006,13:22:04.000,N,22.950,22.960,83,69,R,,4439565,N,N,6,0,,C
01/03/2006,13:22:05.000,T,22.950,22.960,5,7,R,BRUT,4440022,T,T,0,1,A,C
01/03/2006,13:22:05.000,T,22.950,22.960,6,7,R,CAES,4440029,T,T,0,0,A,C
01/03/2006,13:22:05.000,T,22.950,22.960,5,6,R,BRUT,4440037,T,T,0,1,A,C
01/03/2006,13:22:05.000,T,22.950,22.960,6,6,R,CAES,4440044,T,T,0,0,A,C
01/03/2006,13:22:06.000,P,22.950,22.960,13,78,R,,4440303,P,P,6,0,,C
01/03/2006,13:22:06.000,N,22.950,22.960,83,56,R,,4440336,N,N,0,0,,C
01/03/2006,13:22:06.000,T,22.950,22.960,5,4,R,BRUT,4440583,T,T,0,1,A,C
01/03/2006,13:22:06.000,T,22.950,22.960,6,4,R,CAES,4440590,T,T,0,0,A,C
01/03/2006,13:22:06.000,T,22.950,22.960,5,1,R,BRUT,4440600,T,T,0,1,A,C
01/03/2006,13:22:06.000,T,22.950,22.960,6,1,R,CAES,4440605,T,T,0,0,A,C
01/03/2006,13:22:06.000,P,22.950,22.960,13,73,R,,4440615,P,P,6,0,,C
01/03/2006,13:22:06.000,N,22.950,22.960,83,53,R,,4440626,N,N,0,0,,C
01/03/2006,13:22:09.000,N,22.950,22.960,38,53,R,,4441465,N,N,6,0,,C
01/03/2006,13:22:09.000,P,22.950,22.960,8,73,R,,4441648,P,P,0,0,,C
01/03/2006,13:22:10.000,N,22.950,22.960,38,52,R,,4441981,N,N,0,0,,C
01/03/2006,13:22:10.000,N,22.950,22.960,38,172,R,,4442023,N,N,1,0,,C
01/03/2006,13:22:10.000,N,22.950,22.960,37,172,R,,4442027,N,N,1,0,,C
01/03/2006,13:22:10.000,N,22.950,22.960,37,171,R,,4442178,N,N,1,0,,C
01/03/2006,13:22:11.000,T,22.950,22.960,5,3,R,BRUT,4442216,T,T,0,1,A,C
01/03/2006,13:22:11.000,T,22.950,22.960,6,3,R,CAES,4442220,T,T,0,0,A,C
01/03/2006,13:22:11.000,T,22.950,22.960,5,6,R,BRUT,4442295,T,T,0,1,A,C
01/03/2006,13:22:11.000,T,22.950,22.960,6,6,R,CAES,4442298,T,T,0,0,A,C
01/03/2006,13:22:11.000,P,22.950,22.960,8,78,R,,4442329,P,P,0,0,,C
01/03/2006,13:22:11.000,P,22.950,22.960,8,81,R,,4442374,P,P,0,0,,C
01/03/2006,13:22:12.000,N,22.950,22.960,37,174,R,,4442596,N,N,1,0,,C
01/03/2006,13:22:13.000,N,22.950,22.960,36,174,R,,4442930,N,N,1,0,,C
01/03/2006,13:22:14.000,N,22.950,22.960,56,174,R,,4443449,N,N,1,0,,C
01/03/2006,13:22:15.000,N,22.950,22.960,64,174,R,,4443635,N,N,1,0,,C
01/03/2006,13:22:15.000,P,22.950,22.960,13,81,R,,4443844,P,P,0,0,,C
01/03/2006,13:22:16.000,N,22.950,22.960,63,174,R,,4444078,N,N,1,0,,C
01/03/2006,13:22:18.000,N,22.950,22.960,63,175,R,,4445036,N,N,1,0,,C
01/03/2006,13:22:19.000,P,22.950,22.960,13,78,R,,4445352,P,P,0,0,,C
01/03/2006,13:22:20.000,N,22.950,22.960,63,172,R,,4445710,N,N,1,0,,C
01/03/2006,13:22:23.000,N,22.950,22.960,63,173,R,,4446408,N,N,1,0,,C
01/03/2006,13:22:23.000,T,22.950,22.960,5,7,R,BRUT,4446422,T,T,0,1,A,C
01/03/2006,13:22:23.000,T,22.950,22.960,6,7,R,CAES,4446431,T,T,0,0,A,C
01/03/2006,13:22:24.000,N,22.950,22.960,63,174,R,,4446732,N,N,1,0,,C
01/03/2006,13:22:25.000,N,22.950,22.960,63,173,R,,4446908,N,N,1,0,,C
01/03/2006,13:22:27.000,N,22.950,22.960,63,172,R,,4447712,N,N,1,0,,C
01/03/2006,13:22:32.000,N,22.950,22.960,63,171,R,,4449345,N,N,1,0,,C
01/03/2006,13:22:33.000,N,22.950,22.960,63,172,R,,4449696,N,N,1,0,,C
01/03/2006,13:22:37.000,N,22.950,22.960,63,173,R,,4450500,N,N,1,0,,C
01/03/2006,13:22:38.000,N,22.950,22.960,64,173,R,,4450735,N,N,1,0,,C
01/03/2006,13:22:40.000,N,22.950,22.960,65,175,R,,4451141,N,N,1,0,,C
01/03/2006,13:22:41.000,P,22.950,22.960,13,75,R,,4451455,P,P,0,0,,C
01/03/2006,13:22:41.000,P,22.950,22.960,13,72,R,,4451463,P,P,0,0,,C
01/03/2006,13:22:42.000,P,22.950,22.960,14,72,R,,4451606,P,P,0,0,,C
01/03/2006,13:22:42.000,N,22.950,22.960,65,174,R,,4451613,N,N,1,0,,C
01/03/2006,13:22:42.000,P,22.950,22.960,17,72,R,,4451859,P,P,0,0,,C
01/03/2006,13:22:42.000,P,22.950,22.960,22,72,R,,4451866,P,P,0,0,,C
01/03/2006,13:22:42.000,N,22.950,22.960,68,174,R,,4451881,N,N,1,0,,C
01/03/2006,13:22:42.000,P,22.950,22.960,23,72,R,,4451906,P,P,0,0,,C
01/03/2006,13:22:44.000,N,22.950,22.960,67,174,R,,4452801,N,N,1,0,,C
01/03/2006,13:22:47.000,N,22.950,22.960,67,172,R,,4454126,N,N,1,0,,C
01/03/2006,13:22:49.000,T,22.950,22.960,6,7,R,BRUT,4455112,T,T,0,1,A,C
01/03/2006,13:22:49.000,T,22.950,22.960,7,7,R,CAES,4455134,T,T,0,0,A,C
01/03/2006,13:22:50.000,N,22.950,22.960,68,172,R,,4455985,N,N,1,0,,C
01/03/2006,13:22:50.000,T,22.950,22.960,7,7,R,BRUT,4455990,T,T,0,1,A,C
01/03/2006,13:22:50.000,T,22.950,22.960,8,7,R,CAES,4455995,T,T,0,0,A,C
01/03/2006,13:22:51.000,T,22.950,22.960,9,7,R,BRUT,4456011,T,T,0,1,A,C
01/03/2006,13:22:51.000,T,22.950,22.960,10,7,R,CAES,4456013,T,T,0,0,A,C
01/03/2006,13:22:51.000,N,22.950,22.960,72,172,R,,4456203,N,N,1,0,,C
01/03/2006,13:22:51.000,N,22.950,22.960,76,173,R,,4456472,N,N,1,0,,C
01/03/2006,13:22:51.000,N,22.950,22.960,73,173,R,,4456480,N,N,1,0,,C
01/03/2006,13:22:51.000,P,22.950,22.960,23,52,R,,4456500,P,P,0,0,,C
01/03/2006,13:22:51.000,P,22.950,22.960,31,52,R,,4456526,P,P,0,0,,C
01/03/2006,13:22:52.000,T,22.950,22.960,11,7,R,BRUT,4456833,T,T,0,1,A,C
01/03/2006,13:22:52.000,T,22.950,22.960,12,7,R,CAES,4456841,T,T,0,0,A,C
01/03/2006,13:22:52.000,P,22.950,22.960,31,57,R,,4456871,P,P,0,0,,C
01/03/2006,13:22:53.000,N,22.950,22.960,65,173,R,,4457094,N,N,1,0,,C
01/03/2006,13:22:53.000,N,22.950,22.960,65,58,R,,4457328,N,N,1,0,,C
01/03/2006,13:22:54.000,T,22.950,22.960,11,5,R,BRUT,4457625,T,T,0,1,A,C
01/03/2006,13:22:54.000,T,22.950,22.960,12,5,R,CAES,4457632,T,T,0,0,A,C
01/03/2006,13:22:54.000,T,22.950,22.960,11,1,R,BRUT,4457637,T,T,0,1,A,C
01/03/2006,13:22:54.000,T,22.950,22.960,12,1,R,CAES,4457641,T,T,0,0,A,C
01/03/2006,13:22:54.000,T,22.950,22.970,11,11,R,BRUT,4457794,T,T,0,1,A,C
01/03/2006,13:22:54.000,T,22.950,22.970,12,11,R,CAES,4457799,T,T,0,0,A,C
01/03/2006,13:22:55.000,N,22.950,22.960,66,147,R,,4458033,N,N,1,0,,C
01/03/2006,13:22:55.000,P,22.950,22.960,31,52,R,,4458042,P,P,0,0,,C
01/03/2006,13:22:55.000,P,22.950,22.960,31,48,R,,4458077,P,P,0,0,,C
01/03/2006,13:22:55.000,T,22.950,22.960,11,1,R,BRUT,4458233,T,T,0,1,A,C
01/03/2006,13:22:55.000,T,22.950,22.960,12,1,R,CAES,4458239,T,T,0,0,A,C
01/03/2006,13:22:55.000,P,22.950,22.960,31,51,R,,4458264,P,P,0,0,,C
01/03/2006,13:22:55.000,P,22.950,22.960,31,44,R,,4458289,P,P,0,0,,C
01/03/2006,13:22:55.000,N,22.950,22.960,65,148,R,,4458325,N,N,1,0,,C
01/03/2006,13:22:56.000,P,22.950,22.960,31,49,R,,4458583,P,P,0,0,,C
01/03/2006,13:22:56.000,P,22.950,22.960,31,55,R,,4458792,P,P,0,0,,C
01/03/2006,13:22:56.000,N,22.950,22.960,65,150,R,,4458857,N,N,1,0,,C
01/03/2006,13:22:57.000,N,22.950,22.960,65,151,R,,4459122,N,N,1,0,,C
01/03/2006,13:22:58.000,N,22.950,22.960,65,150,R,,4459763,N,N,1,0,,C
01/03/2006,13:22:59.000,N,22.950,22.960,65,149,R,,4459932,N,N,1,0,,C
01/03/2006,13:22:59.000,T,22.950,46.010,11,1,R,BRUT,4459959,T,T,0,3,A,C
01/03/2006,13:22:59.000,T,22.950,23.000,12,20,R,CAES,4459967,T,T,0,0,A,C
01/03/2006,13:22:59.000,T,22.950,22.970,11,11,R,BRUT,4460000,T,T,0,1,A,C
01/03/2006,13:22:59.000,T,22.950,22.970,12,11,R,CAES,4460003,T,T,0,0,A,C
01/03/2006,13:22:59.000,N,22.950,22.960,65,139,R,,4460131,N,N,1,0,,C
01/03/2006,13:22:59.000,N,22.950,22.960,65,129,R,,4460150,N,N,1,0,,C
01/03/2006,13:23:00.000,N,22.950,22.960,65,128,R,,4460267,N,N,1,0,,C
01/03/2006,13:23:01.000,N,22.950,22.960,65,129,R,,4460700,N,N,1,0,,C
01/03/2006,13:23:01.000,N,22.950,22.960,65,119,R,,4460939,N,N,1,0,,C
01/03/2006,13:23:02.000,P,22.950,22.960,31,50,R,,4461086,P,P,0,0,,C
01/03/2006,13:23:02.000,N,22.950,22.960,65,121,R,,4461120,N,N,1,0,,C
01/03/2006,13:23:05.000,N,22.950,22.960,64,121,R,,4462135,N,N,1,0,,C
01/03/2006,13:23:07.000,N,22.950,22.960,64,120,R,,4462572,N,N,1,0,,C
01/03/2006,13:23:10.000,N,22.950,22.960,64,121,R,,4463512,N,N,1,0,,C
01/03/2006,13:23:10.000,N,22.950,22.960,64,111,R,,4463545,N,N,1,0,,C
01/03/2006,13:23:10.000,N,22.950,22.960,64,105,R,,4463845,N,N,1,0,,C
01/03/2006,13:23:11.000,N,22.950,22.960,81,105,R,,4464416,N,N,1,0,,C
01/03/2006,13:23:12.000,N,22.950,22.960,81,95,R,,4464689,N,N,1,0,,C
01/03/2006,13:23:16.000,N,22.950,22.960,81,94,R,,4466690,N,N,1,0,,C
01/03/2006,13:23:17.000,N,22.950,22.960,81,99,R,,4467106,N,N,1,0,,C
01/03/2006,13:23:18.000,P,22.950,22.960,31,47,R,,4467252,P,P,0,0,,C
01/03/2006,13:23:18.000,P,22.950,22.960,31,50,R,,4467446,P,P,0,0,,C
01/03/2006,13:23:21.000,N,22.950,22.960,82,99,R,,4468631,N,N,1,0,,C
01/03/2006,13:23:22.000,N,22.950,22.960,82,100,R,,4468891,N,N,1,0,,C
01/03/2006,13:23:22.000,N,22.950,22.960,65,100,R,,4468947,N,N,1,0,,C
01/03/2006,13:23:24.000,N,22.950,22.960,65,101,R,,4469335,N,N,1,0,,C
01/03/2006,13:23:27.000,N,22.950,22.960,65,100,R,,4470066,N,N,1,0,,C
01/03/2006,13:23:33.000,N,22.950,22.960,64,100,R,,4471353,N,N,1,0,,C
01/03/2006,13:23:34.000,P,22.950,22.960,28,50,R,,4471447,P,P,0,0,,C
01/03/2006,13:23:34.000,N,22.950,22.960,64,99,R,,4471555,N,N,1,0,,C
01/03/2006,13:23:35.000,T,22.950,22.960,11,1,R,BRUT,4471763,T,T,0,1,A,C
01/03/2006,13:23:35.000,T,22.950,22.960,12,1,R,CAES,4471774,T,T,0,0,A,C
01/03/2006,13:23:35.000,P,22.950,22.960,28,53,R,,4471901,P,P,0,0,,C
01/03/2006,13:23:35.000,N,22.950,22.960,64,98,R,,4472119,N,N,1,0,,C
01/03/2006,13:23:36.000,N,22.950,22.960,65,101,R,,4472160,N,N,1,0,,C
01/03/2006,13:23:37.000,N,22.950,22.960,65,99,R,,4472611,N,N,1,0,,C
01/03/2006,13:23:38.000,N,22.950,22.960,65,75,R,,4472984,N,N,1,0,,C
01/03/2006,13:23:39.000,N,22.950,22.960,63,75,R,,4473444,N,N,1,0,,C
01/03/2006,13:23:39.000,N,22.950,22.960,63,99,R,,4473504,N,N,1,0,,C
01/03/2006,13:23:40.000,N,22.950,22.960,63,101,R,,4474212,N,N,1,0,,C
01/03/2006,13:23:41.000,N,22.950,22.960,63,77,R,,4474414,N,N,1,0,,C
01/03/2006,13:23:41.000,N,22.950,22.960,63,25,R,,4474600,N,N,6,0,,C
01/03/2006,13:23:41.000,T,22.950,22.960,9,1,R,BRUT,4474624,T,T,0,1,A,C
01/03/2006,13:23:41.000,T,22.950,22.960,10,1,R,CAES,4474632,T,T,0,0,A,C
01/03/2006,13:23:41.000,T,22.950,22.960,8,1,R,BRUT,4474638,T,T,0,1,A,C
01/03/2006,13:23:41.000,T,22.950,22.960,9,1,R,CAES,4474643,T,T,0,0,A,C
01/03/2006,13:23:42.000,T,22.940,22.960,11,1,R,BRUT,4474772,T,T,0,3,A,C
01/03/2006,13:23:42.000,T,22.950,22.960,1,1,R,CAES,4474780,T,T,0,0,A,C
01/03/2006,13:23:42.000,T,22.950,22.960,2,1,R,BRUT,4474796,T,T,0,1,A,C
01/03/2006,13:23:42.000,T,22.950,22.960,3,1,R,CAES,4474804,T,T,0,0,A,C
01/03/2006,13:23:42.000,N,22.950,22.960,63,1,R,,4474819,N,N,0,0,,C
01/03/2006,13:23:42.000,P,22.950,22.960,28,50,R,,4474835,P,P,6,0,,C
01/03/2006,13:23:42.000,P,22.950,22.960,25,52,R,,4474843,P,P,6,0,,C
01/03/2006,13:23:42.000,P,22.950,22.960,15,52,R,,4474872,P,P,0,0,,C
01/03/2006,13:23:42.000,T,22.950,22.960,2,3,R,BRUT,4474883,T,T,0,1,A,C
01/03/2006,13:23:42.000,T,22.950,22.960,3,3,R,CAES,4474887,T,T,0,0,A,C
01/03/2006,13:23:42.000,N,22.950,22.960,63,3,R,,4475051,N,N,0,0,,C
01/03/2006,13:23:42.000,P,22.950,22.960,22,60,R,,4475140,P,P,6,0,,C
01/03/2006,13:23:42.000,P,22.950,22.960,23,60,R,,4475146,P,P,0,0,,C
01/03/2006,13:23:43.000,P,22.950,22.960,25,60,R,,4475158,P,P,0,0,,C
01/03/2006,13:23:43.000,P,22.950,22.960,22,57,R,,4475358,P,P,6,0,,C
01/03/2006,13:23:44.000,P,22.950,22.960,22,60,R,,4475581,P,P,6,0,,C
01/03/2006,13:23:44.000,N,22.950,22.960,63,1,R,,4475802,N,N,0,0,,C
01/03/2006,13:23:45.000,P,22.950,22.960,25,60,R,,4476040,P,P,0,0,,C
01/03/2006,13:23:45.000,N,22.950,22.960,63,4,R,,4476066,N,N,0,0,,C
01/03/2006,13:23:46.000,T,22.950,22.960,2,2,R,BRUT,4476488,T,T,0,1,A,C
01/03/2006,13:23:46.000,T,22.950,22.960,3,2,R,CAES,4476496,T,T,0,0,A,C
01/03/2006,13:23:47.000,T,22.950,22.970,2,14,R,BRUT,4477115,T,T,0,1,A,C
01/03/2006,13:23:47.000,T,22.950,22.970,3,14,R,CAES,4477123,T,T,0,0,A,C
01/03/2006,13:23:48.000,P,22.950,22.960,25,58,R,,4477297,P,P,6,0,,C
01/03/2006,13:23:49.000,N,22.950,22.960,64,6,R,,4477948,N,N,6,0,,C
01/03/2006,13:23:52.000,N,22.950,22.960,64,5,R,,4478649,N,N,0,0,,C
01/03/2006,13:23:57.000,P,22.950,22.960,25,60,R,,4480052,P,P,6,0,,C
01/03/2006,13:23:57.000,T,22.950,22.960,2,2,R,BRUT,4480064,T,T,0,1,A,C
01/03/2006,13:23:57.000,T,22.950,22.960,3,2,R,CAES,4480072,T,T,0,0,A,C
01/03/2006,13:23:57.000,N,22.950,22.960,64,62,R,,4480101,N,N,1,0,,C
01/03/2006,13:23:58.000,P,22.950,22.960,25,63,R,,4480243,P,P,6,0,,C
01/03/2006,13:23:58.000,N,22.950,22.960,64,73,R,,4480329,N,N,1,0,,C
01/03/2006,13:23:58.000,N,22.950,22.960,64,75,R,,4480332,N,N,1,0,,C
01/03/2006,13:23:58.000,P,22.950,22.960,22,63,R,,4480362,P,P,0,0,,C
01/03/2006,13:24:00.000,N,22.950,22.960,63,75,R,,4480765,N,N,1,0,,C
01/03/2006,13:24:02.000,N,22.950,22.960,63,76,R,,4481399,N,N,1,0,,C
01/03/2006,13:24:03.000,N,22.950,22.960,63,74,R,,4481794,N,N,1,0,,C
01/03/2006,13:24:04.000,N,22.950,22.960,63,75,R,,4482020,N,N,1,0,,C
01/03/2006,13:24:05.000,N,22.950,22.960,63,74,R,,4482316,N,N,1,0,,C
01/03/2006,13:24:11.000,P,22.950,22.960,25,63,R,,4483530,P,P,0,0,,C
01/03/2006,13:24:11.000,P,22.950,22.960,28,63,R,,4483593,P,P,0,0,,C
01/03/2006,13:24:11.000,N,22.950,22.960,63,85,R,,4483599,N,N,1,0,,C
01/03/2006,13:24:12.000,N,22.950,22.960,66,85,R,,4483699,N,N,1,0,,C
01/03/2006,13:24:12.000,N,22.950,22.960,66,84,R,,4483729,N,N,1,0,,C
01/03/2006,13:24:13.000,N,22.950,22.960,66,93,R,,4483891,N,N,1,0,,C
01/03/2006,13:24:21.000,N,22.950,22.960,66,95,R,,4485432,N,N,1,0,,C
01/03/2006,13:24:22.000,N,22.950,22.960,68,95,R,,4485784,N,N,1,0,,C
01/03/2006,13:24:23.000,N,22.950,22.960,67,95,R,,4485871,N,N,1,0,,C
01/03/2006,13:24:24.000,N,22.950,22.960,67,94,R,,4486142,N,N,1,0,,C
01/03/2006,13:24:25.000,N,22.950,22.960,67,93,R,,4486423,N,N,1,0,,C
01/03/2006,13:24:26.000,N,22.950,22.960,67,33,R,,4486631,N,N,6,0,,C
01/03/2006,13:24:27.000,T,22.950,22.960,2,7,R,BRUT,4486769,T,T,0,1,A,C
01/03/2006,13:24:27.000,T,22.950,22.960,3,7,R,CAES,4486774,T,T,0,0,A,C
01/03/2006,13:24:28.000,N,22.950,22.960,67,20,R,,4487114,N,N,0,0,,C
01/03/2006,13:24:29.000,P,22.950,22.960,31,60,R,,4487202,P,P,6,0,,C
01/03/2006,13:24:29.000,P,22.950,22.960,31,60,R,,4487218,P,P,0,0,,C
01/03/2006,13:24:31.000,N,22.950,22.960,67,28,R,,4487737,N,N,0,0,,C
01/03/2006,13:24:32.000,P,22.950,22.960,28,60,R,,4487852,P,P,0,0,,C
01/03/2006,13:24:32.000,N,22.950,22.960,67,37,R,,4487952,N,N,0,0,,C
01/03/2006,13:24:33.000,P,22.950,22.960,28,63,R,,4488055,P,P,6,0,,C
01/03/2006,13:24:38.000,N,22.950,22.960,68,37,R,,4489073,N,N,6,0,,C
01/03/2006,13:24:39.000,N,22.950,22.960,65,37,R,,4489245,N,N,6,0,,C
01/03/2006,13:24:43.000,N,22.950,22.960,65,64,R,,4489962,N,N,1,0,,C
01/03/2006,13:24:46.000,N,22.950,22.960,66,64,R,,4490703,N,N,1,0,,C
01/03/2006,13:24:47.000,N,22.950,22.960,68,65,R,,4490897,N,N,1,0,,C
01/03/2006,13:24:50.000,N,22.950,22.960,67,65,R,,4491370,N,N,1,0,,C
01/03/2006,13:24:51.000,N,22.950,22.960,68,66,R,,4491673,N,N,1,0,,C
01/03/2006,13:25:01.000,N,22.950,22.960,69,66,R,,4493553,N,N,1,0,,C
01/03/2006,13:25:02.000,N,22.950,22.960,68,66,R,,4493749,N,N,1,0,,C
01/03/2006,13:25:08.000,N,22.950,22.960,69,66,R,,4494904,N,N,1,0,,C
01/03/2006,13:25:12.000,N,22.950,22.960,69,65,R,,4495764,N,N,1,0,,C
01/03/2006,13:25:13.000,N,22.950,22.960,73,65,R,,4495977,N,N,1,0,,C
01/03/2006,13:25:16.000,N,22.950,22.960,69,65,R,,4496538,N,N,1,0,,C
01/03/2006,13:25:16.000,T,22.450,23.460,1,1,R,SBSH,4496610,T,T,0,0,A,C
01/03/2006,13:25:17.000,N,22.950,22.960,73,65,R,,4496707,N,N,1,0,,C
01/03/2006,13:25:30.000,N,22.950,22.960,74,65,R,,4499096,N,N,1,0,,C
01/03/2006,13:25:31.000,P,22.950,22.960,28,61,R,,4499336,P,P,0,0,,C
01/03/2006,13:25:31.000,T,22.950,22.960,2,5,R,BRUT,4499422,T,T,0,1,A,C
01/03/2006,13:25:31.000,T,22.950,22.960,3,5,R,CAES,4499430,T,T,0,0,A,C
01/03/2006,13:25:32.000,N,22.950,22.960,75,65,R,,4499648,N,N,1,0,,C
01/03/2006,13:25:32.000,P,22.950,22.960,31,61,R,,4499662,P,P,0,0,,C
01/03/2006,13:25:32.000,P,22.950,22.960,28,61,R,,4499856,P,P,0,0,,C
01/03/2006,13:25:32.000,P,22.950,22.960,28,43,R,,4499903,P,P,0,0,,C
01/03/2006,13:25:33.000,N,22.950,22.960,72,65,R,,4500062,N,N,1,0,,C
01/03/2006,13:25:33.000,T,22.950,22.960,3,5,R,BRUT,4500076,T,T,0,1,A,C
01/03/2006,13:25:33.000,T,22.950,22.960,4,5,R,CAES,4500084,T,T,0,0,A,C
01/03/2006,13:25:33.000,P,22.950,22.960,28,46,R,,4500128,P,P,0,0,,C
01/03/2006,13:25:33.000,N,22.950,22.960,71,65,R,,4500148,N,N,1,0,,C
01/03/2006,13:25:33.000,N,22.950,22.960,71,76,R,,4500321,N,N,1,0,,C
01/03/2006,13:25:34.000,P,22.950,22.960,28,61,R,,4500598,P,P,0,0,,C
01/03/2006,13:25:35.000,T,22.950,22.960,3,4,R,BRUT,4500989,T,T,0,1,A,C
01/03/2006,13:25:35.000,T,22.950,22.960,4,4,R,CAES,4500995,T,T,0,0,A,C
01/03/2006,13:25:35.000,T,22.950,22.970,3,11,R,BRUT,4501001,T,T,0,1,A,C
01/03/2006,13:25:35.000,T,22.950,22.970,4,11,R,CAES,4501008,T,T,0,0,A,C
01/03/2006,13:25:35.000,T,22.950,22.970,3,11,R,BRUT,4501031,T,T,0,0,A,C
01/03/2006,13:25:36.000,N,22.950,22.960,68,76,R,,4501440,N,N,1,0,,C
01/03/2006,13:25:36.000,N,22.950,22.960,68,75,R,,4501645,N,N,1,0,,C
01/03/2006,13:25:37.000,N,22.950,22.960,73,75,R,,4501810,N,N,1,0,,C
01/03/2006,13:25:37.000,N,22.950,22.960,76,75,R,,4502011,N,N,1,0,,C
01/03/2006,13:25:38.000,N,22.950,22.960,51,75,R,,4502401,N,N,1,0,,C
01/03/2006,13:25:39.000,N,22.950,22.960,76,75,R,,4502603,N,N,1,0,,C
01/03/2006,13:25:40.000,N,22.950,22.960,66,75,R,,4502907,N,N,1,0,,C
01/03/2006,13:25:41.000,P,22.950,22.960,25,61,R,,4503239,P,P,0,0,,C
01/03/2006,13:25:42.000,N,22.950,22.960,67,75,R,,4503385,N,N,1,0,,C
01/03/2006,13:25:42.000,N,22.950,22.960,64,75,R,,4503505,N,N,1,0,,C
01/03/2006,13:25:42.000,T,22.950,22.970,2,11,R,BRUT,4503516,T,T,0,1,A,C
01/03/2006,13:25:42.000,T,22.950,22.970,3,11,R,CAES,4503521,T,T,0,0,A,C
01/03/2006,13:25:43.000,N,22.950,22.960,63,67,R,,4503728,N,N,1,0,,C
01/03/2006,13:25:44.000,N,22.950,22.960,62,67,R,,4503969,N,N,1,0,,C
01/03/2006,13:25:45.000,N,22.950,22.960,63,67,R,,4504101,N,N,1,0,,C
01/03/2006,13:25:48.000,N,22.950,22.960,55,67,R,,4504783,N,N,1,0,,C
01/03/2006,13:25:51.000,N,22.950,22.960,55,66,R,,4505368,N,N,1,0,,C
01/03/2006,13:25:54.000,N,22.950,22.960,56,66,R,,4506146,N,N,1,0,,C
01/03/2006,13:25:54.000,N,22.950,22.960,55,66,R,,4506255,N,N,1,0,,C
01/03/2006,13:25:55.000,N,22.950,22.960,69,66,R,,4506458,N,N,1,0,,C
01/03/2006,13:25:58.000,N,22.950,22.960,68,66,R,,4507102,N,N,1,0,,C
01/03/2006,13:26:00.000,N,22.950,22.960,67,66,R,,4507293,N,N,1,0,,C
01/03/2006,13:26:01.000,N,22.950,22.960,66,66,R,,4507588,N,N,1,0,,C
01/03/2006,13:26:03.000,P,22.950,22.960,28,61,R,,4507908,P,P,0,0,,C
01/03/2006,13:26:05.000,N,22.950,22.960,80,66,R,,4508585,N,N,1,0,,C
01/03/2006,13:26:05.000,N,22.950,22.960,80,68,R,,4508721,N,N,1,0,,C
01/03/2006,13:26:08.000,P,22.950,22.960,25,61,R,,4509499,P,P,0,0,,C
01/03/2006,13:26:08.000,T,22.950,22.970,2,14,R,BRUT,4509513,T,T,0,1,A,C
01/03/2006,13:26:08.000,T,22.950,22.970,3,14,R,CAES,4509523,T,T,0,0,A,C
01/03/2006,13:26:08.000,P,22.950,22.960,20,61,R,,4509530,P,P,0,0,,C
01/03/2006,13:26:08.000,N,22.950,22.960,81,68,R,,4509675,N,N,1,0,,C
01/03/2006,13:26:09.000,T,22.950,22.960,2,2,R,BRUT,4509879,T,T,0,1,A,C
01/03/2006,13:26:09.000,T,22.950,22.960,3,2,R,CAES,4509890,T,T,0,0,A,C
01/03/2006,13:26:09.000,P,22.950,22.960,20,63,R,,4510109,P,P,0,0,,C
01/03/2006,13:26:10.000,N,22.950,22.960,77,68,R,,4510325,N,N,1,0,,C
01/03/2006,13:26:10.000,P,22.950,22.960,20,66,R,,4510532,P,P,0,0,,C
01/03/2006,13:26:10.000,N,22.950,22.960,77,71,R,,4510548,N,N,1,0,,C
01/03/2006,13:26:11.000,N,22.950,22.960,77,80,R,,4510817,N,N,1,0,,C
01/03/2006,13:26:12.000,N,22.950,22.960,77,78,R,,4511166,N,N,1,0,,C
01/03/2006,13:26:12.000,N,22.950,22.960,79,79,R,,4511268,N,N,1,0,,C
01/03/2006,13:26:14.000,N,22.950,22.960,51,79,R,,4511773,N,N,1,0,,C
01/03/2006,13:26:14.000,P,22.950,22.960,17,66,R,,4511917,P,P,0,0,,C
01/03/2006,13:26:16.000,N,22.950,22.960,51,69,R,,4512300,N,N,1,0,,C
01/03/2006,13:26:17.000,N,22.950,22.960,51,68,R,,4512710,N,N,1,0,,C
01/03/2006,13:26:19.000,P,22.950,22.960,17,63,R,,4513046,P,P,0,0,,C
01/03/2006,13:26:19.000,N,22.950,22.960,51,65,R,,4513201,N,N,1,0,,C
01/03/2006,13:26:20.000,N,22.950,22.960,51,54,R,,4513520,N,N,6,0,,C
01/03/2006,13:26:22.000,N,22.950,22.960,51,68,R,,4513905,N,N,1,0,,C
01/03/2006,13:26:22.000,N,22.950,22.960,50,68,R,,4514054,N,N,1,0,,C
01/03/2006,13:26:32.000,P,22.950,22.960,22,63,R,,4515750,P,P,0,0,,C
01/03/2006,13:26:36.000,N,22.950,22.960,42,68,R,,4516476,N,N,1,0,,C
01/03/2006,13:26:37.000,P,22.950,22.960,22,68,R,,4516886,P,P,0,0,,C
01/03/2006,13:26:39.000,N,22.950,22.960,43,68,R,,4517216,N,N,6,0,,C
01/03/2006,13:26:41.000,N,22.950,22.960,43,80,R,,4517559,N,N,1,0,,C
01/03/2006,13:26:43.000,N,22.950,22.960,38,60,R,,4517930,N,N,6,0,,C
01/03/2006,13:26:45.000,N,22.950,22.960,43,60,R,,4518129,N,N,6,0,,C
01/03/2006,13:26:45.000,N,22.950,22.960,51,60,R,,4518189,N,N,6,0,,C
01/03/2006,13:26:47.000,N,22.950,22.960,51,51,R,,4518557,N,N,0,0,,C
01/03/2006,13:26:47.000,N,22.950,22.960,62,51,R,,4518635,N,N,6,0,,C
01/03/2006,13:26:51.000,N,22.950,22.960,62,61,R,,4519188,N,N,0,0,,C
01/03/2006,13:26:53.000,N,22.950,22.960,60,61,R,,4519653,N,N,6,0,,C
01/03/2006,13:26:55.000,N,22.950,22.960,74,61,R,,4519962,N,N,6,0,,C
01/03/2006,13:26:56.000,P,22.950,22.960,25,68,R,,4520066,P,P,0,0,,C
01/03/2006,13:26:59.000,N,22.950,22.960,74,53,R,,4520667,N,N,0,0,,C
01/03/2006,13:26:59.000,P,22.950,22.960,28,68,R,,4520826,P,P,0,0,,C
01/03/2006,13:27:00.000,T,22.950,22.970,2,14,R,BRUT,4520999,T,T,0,1,A,C
01/03/2006,13:27:00.000,T,22.950,22.970,3,14,R,CAES,4521006,T,T,0,0,A,C
01/03/2006,13:27:00.000,N,22.950,22.960,78,53,R,,4521011,N,N,6,0,,C
01/03/2006,13:27:00.000,T,22.950,22.970,2,11,R,BRUT,4521016,T,T,0,1,A,C
01/03/2006,13:27:00.000,T,22.950,22.970,3,11,R,CAES,4521021,T,T,0,0,A,C
01/03/2006,13:27:00.000,P,22.950,22.960,31,68,R,,4521031,P,P,0,0,,C
01/03/2006,13:27:00.000,P,22.950,22.960,31,66,R,,4521034,P,P,6,0,,C
01/03/2006,13:27:01.000,N,22.950,22.960,81,53,R,,4521304,N,N,6,0,,C
01/03/2006,13:27:02.000,N,22.950,22.960,82,53,R,,4521658,N,N,6,0,,C
01/03/2006,13:27:03.000,N,22.950,22.960,81,53,R,,4521946,N,N,6,0,,C
01/03/2006,13:27:04.000,N,22.950,22.960,81,52,R,,4522180,N,N,0,0,,C
01/03/2006,13:27:05.000,N,22.950,22.960,82,52,R,,4522560,N,N,6,0,,C
01/03/2006,13:27:08.000,N,22.950,22.960,82,38,R,,4523274,N,N,0,0,,C
01/03/2006,13:27:09.000,N,22.950,22.960,82,56,R,,4523449,N,N,0,0,,C
01/03/2006,13:27:10.000,P,22.950,22.960,28,66,R,,4523555,P,P,0,0,,C
01/03/2006,13:27:10.000,N,22.950,22.960,78,56,R,,4523717,N,N,6,0,,C
01/03/2006,13:27:13.000,N,22.950,22.960,68,56,R,,4524133,N,N,6,0,,C
01/03/2006,13:27:13.000,P,22.950,22.960,25,66,R,,4524240,P,P,0,0,,C
01/03/2006,13:27:14.000,N,22.950,22.960,69,56,R,,4524358,N,N,6,0,,C
01/03/2006,13:27:18.000,N,22.950,22.960,68,56,R,,4525079,N,N,6,0,,C
01/03/2006,13:27:18.000,N,22.950,22.960,68,22,R,,4525195,N,N,0,0,,C
01/03/2006,13:27:19.000,N,22.950,22.960,69,22,R,,4525300,N,N,6,0,,C
01/03/2006,13:27:19.000,P,22.950,22.960,25,63,R,,4525329,P,P,6,0,,C
01/03/2006,13:27:19.000,N,22.950,22.960,68,22,R,,4525349,N,N,6,0,,C
01/03/2006,13:27:19.000,P,22.950,22.960,28,63,R,,4525414,P,P,0,0,,C
01/03/2006,13:27:19.000,N,22.950,22.960,69,22,R,,4525422,N,N,6,0,,C
01/03/2006,13:27:20.000,N,22.950,22.960,68,22,R,,4525529,N,N,6,0,,C
01/03/2006,13:27:21.000,N,22.950,22.960,68,7,R,,4525720,N,N,0,0,,C
01/03/2006,13:27:23.000,N,22.950,22.960,68,16,R,,4526034,N,N,0,0,,C
01/03/2006,13:27:28.000,N,22.950,22.960,68,17,R,,4526847,N,N,0,0,,C
01/03/2006,13:27:28.000,N,22.950,22.960,68,21,R,,4526934,N,N,0,0,,C
01/03/2006,13:27:30.000,N,22.950,22.960,67,21,R,,4527210,N,N,6,0,,C
01/03/2006,13:27:31.000,N,22.950,22.960,67,20,R,,4527482,N,N,0,0,,C
01/03/2006,13:27:38.000,N,22.950,22.960,57,20,R,,4528680,N,N,6,0,,C
01/03/2006,13:27:39.000,N,22.950,22.960,57,11,R,,4528857,N,N,0,0,,C
01/03/2006,13:27:40.000,P,22.950,22.960,25,63,R,,4528965,P,P,0,0,,C
01/03/2006,13:27:40.000,N,22.950,22.960,58,12,R,,4529025,N,N,6,0,,C
01/03/2006,13:27:45.000,N,22.950,22.960,69,12,R,,4529920,N,N,6,0,,C
01/03/2006,13:27:51.000,N,22.950,22.960,68,12,R,,4531067,N,N,6,0,,C
01/03/2006,13:27:52.000,N,22.950,22.960,68,3,R,,4531249,N,N,0,0,,C
01/03/2006,13:27:52.000,N,22.950,22.960,72,3,R,,4531278,N,N,6,0,,C
01/03/2006,13:27:53.000,N,22.950,22.960,71,3,R,,4531431,N,N,6,0,,C
01/03/2006,13:27:54.000,N,22.950,22.960,71,2,R,,4531526,N,N,0,0,,C
01/03/2006,13:27:58.000,N,22.950,22.960,71,4,R,,4532452,N,N,0,0,,C
01/03/2006,13:27:58.000,N,22.950,22.960,71,1,R,,4532490,N,N,0,0,,C
01/03/2006,13:27:59.000,N,22.950,22.960,76,1,R,,4532632,N,N,6,0,,C
01/03/2006,13:27:59.000,P,22.950,22.960,28,63,R,,4532769,P,P,0,0,,C
01/03/2006,13:28:01.000,N,22.950,22.960,75,1,R,,4533146,N,N,6,0,,C
01/03/2006,13:28:03.000,N,22.950,22.970,75,85,R,,4533560,N,N,0,0,,C
01/03/2006,13:28:03.000,N,22.950,22.970,73,85,R,,4533567,N,N,6,0,,C
01/03/2006,13:28:04.000,P,22.950,22.960,25,63,R,,4533681,P,P,0,0,,C
01/03/2006,13:28:04.000,X,22.700,23.220,1,1,R,,4533781,X,X,0,0,,C
01/03/2006,13:28:05.000,N,22.950,22.960,73,9,R,,4533866,N,N,0,0,,C
01/03/2006,13:28:06.000,P,22.950,22.960,25,65,R,,4533998,P,P,6,0,,C
01/03/2006,13:28:06.000,T,22.950,22.960,2,2,R,BRUT,4534008,T,T,0,1,A,C
01/03/2006,13:28:06.000,T,22.950,22.960,3,2,R,CAES,4534012,T,T,0,0,A,C
01/03/2006,13:28:06.000,X,22.700,23.210,1,1,R,,4534016,X,X,0,0,,C
01/03/2006,13:28:07.000,P,22.950,22.960,30,63,R,,4534220,P,P,6,0,,C
01/03/2006,13:28:07.000,T,22.950,22.970,2,14,R,BRUT,4534234,T,T,0,1,A,C
01/03/2006,13:28:07.000,T,22.950,22.970,3,14,R,CAES,4534240,T,T,0,0,A,C
01/03/2006,13:28:07.000,T,22.950,22.970,4,14,R,BRUT,4534245,T,T,0,1,A,C
01/03/2006,13:28:07.000,T,22.950,22.970,5,14,R,CAES,4534249,T,T,0,0,A,C
01/03/2006,13:28:07.000,P,22.950,22.960,30,50,R,,4534334,P,P,6,0,,C
01/03/2006,13:28:07.000,T,22.950,22.970,4,11,R,BRUT,4534348,T,T,0,1,A,C
01/03/2006,13:28:07.000,T,22.950,22.970,5,11,R,CAES,4534354,T,T,0,0,A,C
01/03/2006,13:28:07.000,N,22.950,22.970,124,79,R,,4534437,N,N,6,0,,C
01/03/2006,13:28:08.000,N,22.950,22.970,125,79,R,,4534526,N,N,6,0,,C
01/03/2006,13:28:08.000,P,22.950,22.960,30,62,R,,4534559,P,P,6,0,,C
01/03/2006,13:28:08.000,X,22.700,23.220,1,1,R,,4534567,X,X,0,0,,C
01/03/2006,13:28:08.000,N,22.950,22.960,125,7,R,,4534568,N,N,0,0,,C
01/03/2006,13:28:09.000,X,22.700,23.210,1,1,R,,4534719,X,X,0,0,,C
01/03/2006,13:28:09.000,N,22.950,22.960,125,16,R,,4534724,N,N,0,0,,C
01/03/2006,13:28:10.000,N,22.950,22.960,126,16,R,,4534828,N,N,6,0,,C
01/03/2006,13:28:13.000,N,22.950,22.960,75,16,R,,4535437,N,N,6,0,,C
01/03/2006,13:28:18.000,N,22.950,22.960,120,16,R,,4536457,N,N,6,0,,C
01/03/2006,13:28:20.000,N,22.950,22.960,118,16,R,,4537046,N,N,6,0,,C
01/03/2006,13:28:28.000,N,22.950,22.960,157,16,R,,4538709,N,N,6,0,,C
01/03/2006,13:28:29.000,N,22.950,22.960,196,16,R,,4538884,N,N,6,0,,C
01/03/2006,13:28:30.000,N,22.950,22.960,195,16,R,,4539111,N,N,6,0,,C
01/03/2006,13:28:33.000,N,22.950,22.960,117,16,R,,4539748,N,N,6,0,,C
01/03/2006,13:28:37.000,N,22.950,22.960,117,17,R,,4540481,N,N,0,0,,C
01/03/2006,13:28:50.000,P,22.950,22.960,27,62,R,,4543020,P,P,0,0,,C
01/03/2006,13:28:53.000,N,22.950,22.960,116,17,R,,4543464,N,N,6,0,,C
01/03/2006,13:28:56.000,N,22.950,22.960,116,10,R,,4543907,N,N,0,0,,C
01/03/2006,13:28:57.000,N,22.950,22.960,115,10,R,,4544145,N,N,6,0,,C
01/03/2006,13:28:58.000,N,22.950,22.960,115,18,R,,4544289,N,N,0,0,,C
01/03/2006,13:29:03.000,T,22.950,22.970,6,11,R,BRUT,4545427,T,T,0,1,A,C
01/03/2006,13:29:03.000,T,22.950,22.970,7,11,R,CAES,4545435,T,T,0,0,A,C
01/03/2006,13:29:11.000,N,22.950,22.960,114,18,R,,4547185,N,N,6,0,,C
01/03/2006,13:29:12.000,N,22.950,22.960,114,21,R,,4547368,N,N,0,0,,C
01/03/2006,13:29:18.000,N,22.950,22.960,114,20,R,,4548851,N,N,0,0,,C
01/03/2006,13:29:18.000,N,22.950,22.960,117,20,R,,4548948,N,N,6,0,,C
01/03/2006,13:29:19.000,N,22.950,22.960,118,20,R,,4549098,N,N,6,0,,C
01/03/2006,13:29:40.000,N,22.950,22.960,113,20,R,,4553315,N,N,6,0,,C
01/03/2006,13:29:41.000,N,22.950,22.960,113,33,R,,4553541,N,N,0,0,,C
01/03/2006,13:29:42.000,P,22.950,22.960,27,65,R,,4553621,P,P,6,0,,C
01/03/2006,13:29:44.000,N,22.950,22.960,113,25,R,,4553858,N,N,0,0,,C
01/03/2006,13:29:45.000,P,22.950,22.960,27,62,R,,4553948,P,P,6,0,,C
01/03/2006,13:29:49.000,N,22.950,22.960,113,34,R,,4554547,N,N,0,0,,C
01/03/2006,13:29:49.000,P,22.950,22.960,27,65,R,,4554603,P,P,6,0,,C
01/03/2006,13:29:53.000,T,22.950,22.970,4,11,R,BRUT,4555388,T,T,0,1,A,C
01/03/2006,13:29:53.000,T,22.950,22.970,5,11,R,CAES,4555396,T,T,0,0,A,C
01/03/2006,13:29:53.000,P,22.950,22.960,25,65,R,,4555404,P,P,0,0,,C
01/03/2006,13:29:54.000,P,22.950,22.960,25,68,R,,4555439,P,P,6,0,,C
01/03/2006,13:29:54.000,N,22.950,22.960,109,34,R,,4555630,N,N,6,0,,C
01/03/2006,13:29:55.000,N,22.950,22.960,109,38,R,,4555894,N,N,0,0,,C
01/03/2006,13:29:55.000,N,22.950,22.960,109,30,R,,4555925,N,N,0,0,,C
01/03/2006,13:30:02.000,P,22.950,22.960,25,65,R,,4558380,P,P,6,0,,C
01/03/2006,13:30:03.000,N,22.950,22.960,109,27,R,,4558665,N,N,0,0,,C
01/03/2006,13:30:06.000,N,22.950,22.960,109,28,R,,4559279,N,N,0,0,,C
01/03/2006,13:30:07.000,N,22.950,22.960,109,36,R,,4559568,N,N,0,0,,C
01/03/2006,13:30:10.000,N,22.950,22.960,89,36,R,,4560109,N,N,6,0,,C
01/03/2006,13:30:11.000,N,22.950,22.960,109,36,R,,4560374,N,N,6,0,,C
01/03/2006,13:30:13.000,N,22.950,22.960,108,36,R,,4560971,N,N,6,0,,C
01/03/2006,13:30:14.000,N,22.950,22.960,106,36,R,,4561255,N,N,6,0,,C
01/03/2006,13:30:15.000,N,22.950,22.960,105,36,R,,4561339,N,N,6,0,,C
01/03/2006,13:30:15.000,N,22.950,22.960,105,33,R,,4561455,N,N,0,0,,C
01/03/2006,13:30:16.000,T,22.950,22.970,4,14,R,BRUT,4561639,T,T,0,1,A,C
01/03/2006,13:30:16.000,T,22.950,22.970,5,14,R,CAES,4561645,T,T,0,0,A,C
01/03/2006,13:30:17.000,T,22.450,23.460,1,1,R,SBSH,4561713,T,T,0,0,A,C
01/03/2006,13:30:18.000,N,22.950,22.960,105,43,R,,4562081,N,N,0,0,,C
01/03/2006,13:30:22.000,N,22.950,22.960,96,43,R,,4562816,N,N,6,0,,C
01/03/2006,13:30:22.000,N,22.950,22.960,97,43,R,,4562852,N,N,6,0,,C
01/03/2006,13:30:24.000,N,22.950,22.960,98,43,R,,4563097,N,N,6,0,,C
01/03/2006,13:30:25.000,P,22.950,22.960,25,65,R,,4563340,P,P,0,0,,C
01/03/2006,13:30:25.000,N,22.950,22.960,98,42,R,,4563367,N,N,0,0,,C
01/03/2006,13:30:26.000,N,22.950,22.960,98,43,R,,4563660,N,N,0,0,,C
01/03/2006,13:30:27.000,N,22.950,22.960,97,43,R,,4563751,N,N,6,0,,C
01/03/2006,13:30:28.000,N,22.950,22.960,97,45,R,,4563944,N,N,0,0,,C
01/03/2006,13:30:30.000,N,22.950,22.960,98,45,R,,4564478,N,N,6,0,,C
01/03/2006,13:30:32.000,N,22.950,22.960,98,44,R,,4564693,N,N,0,0,,C
01/03/2006,13:30:34.000,N,22.950,22.960,99,44,R,,4565203,N,N,6,0,,C
01/03/2006,13:30:38.000,N,22.950,22.960,100,44,R,,4565787,N,N,6,0,,C
01/03/2006,13:30:39.000,N,22.950,22.960,101,44,R,,4565961,N,N,6,0,,C
01/03/2006,13:30:40.000,N,22.950,22.960,100,44,R,,4566157,N,N,6,0,,C
01/03/2006,13:30:42.000,N,22.950,22.960,100,45,R,,4566480,N,N,0,0,,C
01/03/2006,13:30:43.000,P,22.950,22.960,37,65,R,,4566717,P,P,0,0,,C
01/03/2006,13:30:44.000,N,22.950,22.960,104,45,R,,4566957,N,N,6,0,,C
01/03/2006,13:30:47.000,N,22.950,22.960,104,44,R,,4567602,N,N,0,0,,C
01/03/2006,13:30:48.000,N,22.950,22.960,100,44,R,,4567707,N,N,6,0,,C
01/03/2006,13:30:48.000,P,22.950,22.960,25,65,R,,4567730,P,P,0,0,,C
01/03/2006,13:30:49.000,N,22.950,22.960,100,45,R,,4568054,N,N,0,0,,C
01/03/2006,13:30:49.000,N,22.950,22.960,97,45,R,,4568194,N,N,6,0,,C
01/03/2006,13:30:50.000,N,22.950,22.960,97,60,R,,4568326,N,N,0,0,,C
01/03/2006,13:30:54.000,N,22.950,22.960,97,61,R,,4569291,N,N,0,0,,C
01/03/2006,13:30:55.000,N,22.950,22.960,97,60,R,,4569484,N,N,0,0,,C
01/03/2006,13:30:56.000,N,22.950,22.960,97,61,R,,4569589,N,N,0,0,,C
01/03/2006,13:30:57.000,N,22.950,22.960,96,61,R,,4569794,N,N,6,0,,C
01/03/2006,13:30:57.000,N,22.950,22.960,96,53,R,,4569884,N,N,0,0,,C
01/03/2006,13:30:59.000,N,22.950,22.960,96,52,R,,4570473,N,N,0,0,,C
01/03/2006,13:31:05.000,N,22.950,22.960,96,42,R,,4571484,N,N,0,0,,C
01/03/2006,13:31:05.000,N,22.950,22.960,96,54,R,,4571618,N,N,0,0,,C
01/03/2006,13:31:06.000,N,22.950,22.960,95,54,R,,4571802,N,N,6,0,,C
01/03/2006,13:31:06.000,N,22.950,22.960,94,54,R,,4571838,N,N,6,0,,C
01/03/2006,13:31:07.000,N,22.950,22.960,98,54,R,,4572087,N,N,6,0,,C
01/03/2006,13:31:08.000,P,22.950,22.960,28,65,R,,4572204,P,P,0,0,,C
01/03/2006,13:31:08.000,P,22.950,22.960,30,65,R,,4572362,P,P,0,0,,C
01/03/2006,13:31:08.000,T,22.950,22.970,6,14,R,BRUT,4572386,T,T,0,1,A,C
01/03/2006,13:31:08.000,T,22.950,22.970,7,14,R,CAES,4572393,T,T,0,0,A,C
01/03/2006,13:31:09.000,T,22.950,22.970,6,11,R,BRUT,4572527,T,T,0,1,A,C
01/03/2006,13:31:09.000,T,22.950,22.970,7,11,R,CAES,4572533,T,T,0,0,A,C
01/03/2006,13:31:09.000,N,22.950,22.960,97,54,R,,4572696,N,N,6,0,,C
01/03/2006,13:31:15.000,N,22.950,22.960,98,54,R,,4574105,N,N,6,0,,C
01/03/2006,13:31:18.000,P,22.950,22.960,27,65,R,,4574651,P,P,0,0,,C
01/03/2006,13:31:18.000,N,22.950,22.960,98,53,R,,4574761,N,N,0,0,,C
01/03/2006,13:31:19.000,N,22.950,22.960,100,53,R,,4574902,N,N,6,0,,C
01/03/2006,13:31:21.000,N,22.950,22.960,100,61,R,,4575446,N,N,0,0,,C
01/03/2006,13:31:22.000,N,22.950,22.960,100,77,R,,4575842,N,N,1,0,,C
01/03/2006,13:31:23.000,N,22.950,22.960,100,78,R,,4575916,N,N,1,0,,C
01/03/2006,13:31:23.000,N,22.950,22.960,99,78,R,,4575999,N,N,1,0,,C
01/03/2006,13:31:24.000,N,22.950,22.960,99,77,R,,4576241,N,N,1,0,,C
01/03/2006,13:31:28.000,N,22.950,22.960,99,69,R,,4576984,N,N,1,0,,C
01/03/2006,13:31:30.000,N,22.950,22.960,98,69,R,,4577547,N,N,1,0,,C
01/03/2006,13:31:32.000,N,22.950,22.960,98,70,R,,4577991,N,N,1,0,,C
01/03/2006,13:31:34.000,N,22.950,22.960,96,70,R,,4578310,N,N,1,0,,C
01/03/2006,13:31:35.000,N,22.950,22.960,96,62,R,,4578447,N,N,6,0,,C
01/03/2006,13:31:35.000,N,22.950,22.960,97,62,R,,4578541,N,N,6,0,,C
01/03/2006,13:31:38.000,N,22.950,22.960,98,62,R,,4579256,N,N,6,0,,C
01/03/2006,13:31:40.000,N,22.950,22.960,98,64,R,,4579624,N,N,0,0,,C
01/03/2006,13:31:41.000,N,22.950,22.960,97,64,R,,4579758,N,N,6,0,,C
01/03/2006,13:31:42.000,N,22.950,22.960,98,64,R,,4579920,N,N,6,0,,C
01/03/2006,13:31:45.000,N,22.950,22.960,98,63,R,,4580734,N,N,0,0,,C
01/03/2006,13:31:49.000,N,22.950,22.960,97,63,R,,4581553,N,N,6,0,,C
01/03/2006,13:31:50.000,N,22.950,22.960,91,63,R,,4581752,N,N,6,0,,C
01/03/2006,13:31:52.000,P,22.950,22.960,27,64,R,,4582124,P,P,6,0,,C
01/03/2006,13:31:52.000,N,22.950,22.960,91,51,R,,4582140,N,N,0,0,,C
01/03/2006,13:31:53.000,N,22.950,22.960,91,53,R,,4582325,N,N,0,0,,C
01/03/2006,13:31:54.000,N,22.950,22.960,91,67,R,,4582637,N,N,1,0,,C
01/03/2006,13:31:55.000,T,22.950,22.970,4,11,R,BRUT,4582748,T,T,0,1,A,C
01/03/2006,13:31:55.000,T,22.950,22.970,5,11,R,CAES,4582757,T,T,0,0,A,C
01/03/2006,13:31:55.000,T,22.950,22.970,4,14,R,BRUT,4582763,T,T,0,1,A,C
01/03/2006,13:31:55.000,T,22.950,22.970,5,14,R,CAES,4582769,T,T,0,0,A,C
01/03/2006,13:31:55.000,P,22.950,22.960,25,64,R,,4582781,P,P,0,0,,C
01/03/2006,13:31:56.000,P,22.950,22.960,25,67,R,,4583334,P,P,0,0,,C
01/03/2006,13:31:57.000,N,22.950,22.960,87,71,R,,4583503,N,N,1,0,,C
01/03/2006,13:31:57.000,P,22.950,22.960,20,67,R,,4583520,P,P,0,0,,C
01/03/2006,13:32:00.000,N,22.950,22.960,81,71,R,,4585042,N,N,1,0,,C
01/03/2006,13:32:01.000,N,22.950,22.960,81,1,R,,4585503,N,N,6,0,,C
01/03/2006,13:32:01.000,N,22.950,22.970,81,82,R,,4585598,N,N,0,0,,C
01/03/2006,13:32:01.000,P,22.950,22.960,20,64,R,,4585709,P,P,6,0,,C
01/03/2006,13:32:02.000,X,22.700,23.220,1,1,R,,4585945,X,X,0,0,,C
01/03/2006,13:32:02.000,N,22.950,22.970,81,81,R,,4586111,N,N,0,0,,C
01/03/2006,13:32:03.000,P,22.950,22.960,20,61,R,,4586321,P,P,6,0,,C
01/03/2006,13:32:05.000,N,22.950,22.970,81,60,R,,4587075,N,N,0,0,,C
01/03/2006,13:32:05.000,N,22.950,22.970,81,57,R,,4587283,N,N,0,0,,C
01/03/2006,13:32:05.000,P,22.950,22.960,39,61,R,,4587299,P,P,0,0,,C
01/03/2006,13:32:05.000,P,22.950,22.960,41,61,R,,4587307,P,P,0,0,,C
01/03/2006,13:32:05.000,T,22.950,22.970,6,14,R,BRUT,4587315,T,T,0,1,A,C
01/03/2006,13:32:05.000,T,22.950,22.970,7,14,R,CAES,4587323,T,T,0,0,A,C
01/03/2006,13:32:05.000,T,22.950,22.970,6,11,R,BRUT,4587335,T,T,0,1,A,C
01/03/2006,13:32:05.000,T,22.950,22.970,7,11,R,CAES,4587341,T,T,0,0,A,C
01/03/2006,13:32:08.000,N,22.950,22.970,79,57,R,,4588220,N,N,6,0,,C
01/03/2006,13:32:12.000,N,22.950,22.970,86,58,R,,4589476,N,N,6,0,,C
01/03/2006,13:32:13.000,P,22.950,22.960,50,61,R,,4589621,P,P,0,0,,C
01/03/2006,13:32:14.000,N,22.950,22.960,86,2,R,,4589921,N,N,0,0,,C
01/03/2006,13:32:15.000,X,22.700,23.210,1,1,R,,4590078,X,X,0,0,,C
01/03/2006,13:32:16.000,N,22.950,22.960,85,2,R,,4590345,N,N,6,0,,C
01/03/2006,13:32:17.000,N,22.950,22.960,85,10,R,,4590620,N,N,0,0,,C
01/03/2006,13:32:17.000,N,22.950,22.960,85,7,R,,4590741,N,N,0,0,,C
01/03/2006,13:32:19.000,N,22.950,22.960,85,8,R,,4591176,N,N,0,0,,C
01/03/2006,13:32:19.000,N,22.950,22.960,85,10,R,,4591323,N,N,0,0,,C
01/03/2006,13:32:21.000,N,22.950,22.960,85,9,R,,4591775,N,N,0,0,,C
01/03/2006,13:32:21.000,N,22.950,22.960,86,9,R,,4591909,N,N,6,0,,C
01/03/2006,13:32:22.000,N,22.950,22.960,81,9,R,,4592099,N,N,6,0,,C
01/03/2006,13:32:23.000,N,22.950,22.960,80,9,R,,4592458,N,N,6,0,,C
01/03/2006,13:32:24.000,P,22.950,22.960,41,61,R,,4592553,P,P,0,0,,C
01/03/2006,13:32:25.000,N,22.950,22.960,80,8,R,,4592761,N,N,0,0,,C
01/03/2006,13:32:27.000,P,22.950,22.960,50,61,R,,4593359,P,P,0,0,,C
01/03/2006,13:32:38.000,N,22.950,22.960,81,8,R,,4595762,N,N,6,0,,C
01/03/2006,13:32:38.000,P,22.950,22.960,41,61,R,,4595844,P,P,0,0,,C
01/03/2006,13:32:38.000,N,22.950,22.960,84,8,R,,4595859,N,N,6,0,,C
01/03/2006,13:32:43.000,P,22.950,22.960,41,44,R,,4596880,P,P,6,0,,C
01/03/2006,13:32:44.000,P,22.950,22.960,41,46,R,,4596902,P,P,6,0,,C
01/03/2006,13:32:44.000,P,22.950,22.960,50,46,R,,4596968,P,P,0,0,,C
01/03/2006,13:32:44.000,P,22.950,22.960,50,52,R,,4596978,P,P,6,0,,C
01/03/2006,13:32:44.000,P,22.950,22.960,50,61,R,,4596990,P,P,6,0,,C
01/03/2006,13:32:44.000,N,22.950,22.960,84,17,R,,4597074,N,N,0,0,,C
01/03/2006,13:32:47.000,N,22.950,22.960,84,19,R,,4597454,N,N,0,0,,C
01/03/2006,13:32:52.000,N,22.950,22.960,83,19,R,,4598486,N,N,6,0,,C
01/03/2006,13:32:53.000,N,22.950,22.960,83,18,R,,4598684,N,N,0,0,,C
01/03/2006,13:32:54.000,P,22.950,22.960,41,61,R,,4598875,P,P,0,0,,C
01/03/2006,13:32:57.000,N,22.950,22.960,83,16,R,,4599551,N,N,0,0,,C
01/03/2006,13:32:58.000,N,22.950,22.960,83,18,R,,4599660,N,N,0,0,,C
01/03/2006,13:33:00.000,P,22.950,22.960,27,61,R,,4600272,P,P,0,0,,C
01/03/2006,13:33:00.000,N,22.950,22.960,76,18,R,,4600288,N,N,6,0,,C
01/03/2006,13:33:02.000,N,22.950,22.960,76,19,R,,4600676,N,N,0,0,,C
01/03/2006,13:33:02.000,N,22.950,22.960,77,19,R,,4600864,N,N,6,0,,C
01/03/2006,13:33:05.000,N,22.950,22.960,77,29,R,,4601635,N,N,0,0,,C
01/03/2006,13:33:08.000,N,22.950,22.960,77,30,R,,4602182,N,N,0,0,,C
01/03/2006,13:33:08.000,P,22.950,22.960,27,64,R,,4602283,P,P,6,0,,C
01/03/2006,13:33:08.000,N,22.950,22.960,78,30,R,,4602298,N,N,6,0,,C
01/03/2006,13:33:10.000,P,22.950,22.960,27,64,R,,4602621,P,P,0,0,,C
01/03/2006,13:33:11.000,T,22.950,22.970,6,14,R,BRUT,4602786,T,T,0,1,A,C
01/03/2006,13:33:11.000,T,22.950,22.970,7,14,R,CAES,4602789,T,T,0,0,A,C
01/03/2006,13:33:12.000,N,22.950,22.960,78,29,R,,4602858,N,N,0,0,,C
01/03/2006,13:33:13.000,N,22.950,22.960,78,24,R,,4603043,N,N,0,0,,C
01/03/2006,13:33:13.000,P,22.950,22.960,27,61,R,,4603121,P,P,6,0,,C
01/03/2006,13:33:13.000,N,22.950,22.960,78,1,R,,4603140,N,N,0,0,,C
01/03/2006,13:33:14.000,P,22.950,22.960,39,61,R,,4603227,P,P,0,0,,C
01/03/2006,13:33:14.000,N,22.950,22.970,78,57,R,,4603239,N,N,0,0,,C
01/03/2006,13:33:14.000,N,22.950,22.960,78,7,R,,4603295,N,N,0,0,,C
01/03/2006,13:33:14.000,X,22.700,23.220,1,1,R,,4603316,X,X,0,0,,C
01/03/2006,13:33:14.000,N,22.950,22.960,78,1,R,,4603327,N,N,0,0,,C
01/03/2006,13:33:14.000,T,22.950,22.970,6,11,R,BRUT,4603331,T,T,0,1,A,C
01/03/2006,13:33:14.000,T,22.950,22.970,7,11,R,CAES,4603335,T,T,0,0,A,C
01/03/2006,13:33:14.000,P,22.950,22.960,48,61,R,,4603348,P,P,0,0,,C
01/03/2006,13:33:14.000,N,22.950,22.970,78,57,R,,4603351,N,N,0,0,,C
01/03/2006,13:33:14.000,N,22.950,22.970,76,57,R,,4603353,N,N,6,0,,C
01/03/2006,13:33:15.000,X,22.700,23.210,1,1,R,,4603415,X,X,0,0,,C
01/03/2006,13:33:15.000,N,22.950,22.970,76,60,R,,4603457,N,N,0,0,,C
01/03/2006,13:33:15.000,X,22.700,23.220,1,1,R,,4603458,X,X,0,0,,C
01/03/2006,13:33:16.000,N,22.950,22.970,76,56,R,,4603582,N,N,0,0,,C
01/03/2006,13:33:19.000,P,22.950,22.970,46,17,R,,4604058,P,P,6,0,,C
01/03/2006,13:33:19.000,P,22.960,22.970,1,11,R,,4604065,P,P,6,0,,C
01/03/2006,13:33:19.000,T,22.950,22.970,8,11,R,BRUT,4604072,T,T,0,1,A,C
01/03/2006,13:33:19.000,T,22.950,22.970,9,11,R,CAES,4604079,T,T,0,0,A,C
01/03/2006,13:33:19.000,T,22.950,22.970,13,5,R,BRUT,4604085,T,T,0,1,A,C
01/03/2006,13:33:19.000,T,22.950,22.970,14,5,R,CAES,4604091,T,T,0,0,A,C
01/03/2006,13:33:19.000,T,22.950,22.980,13,5,R,BRUT,4604096,T,T,0,1,A,C
01/03/2006,13:33:19.000,T,22.950,22.980,14,5,R,CAES,4604099,T,T,0,0,A,C
01/03/2006,13:33:19.000,P,22.960,22.970,1,3,R,,4604102,P,P,0,0,,C
01/03/2006,13:33:19.000,N,22.950,22.960,76,5,R,,4604109,N,N,6,0,,C
01/03/2006,13:33:19.000,N,22.950,22.960,129,5,R,,4604149,N,N,0,0,,C
01/03/2006,13:33:19.000,T,22.950,22.980,13,6,R,BRUT,4604164,T,T,0,1,A,C
01/03/2006,13:33:19.000,T,22.950,22.980,14,6,R,CAES,4604170,T,T,0,0,A,C
01/03/2006,13:33:19.000,P,22.950,22.960,53,2,R,,4604177,P,P,6,0,,C
01/03/2006,13:33:19.000,P,22.950,22.960,53,8,R,,4604182,P,P,6,0,,C
01/03/2006,13:33:19.000,P,22.950,22.960,53,8,R,,4604184,P,P,0,0,,C
01/03/2006,13:33:19.000,T,22.960,22.980,3,7,R,BRUT,4604186,T,T,4,1,A,C
01/03/2006,13:33:19.000,T,22.960,22.980,3,7,R,CAES,4604187,T,T,0,0,A,C
01/03/2006,13:33:20.000,X,22.700,23.210,1,1,R,,4604237,X,X,0,0,,C
01/03/2006,13:33:20.000,P,22.950,22.960,53,3,R,,4604262,P,P,4,0,,C
01/03/2006,13:33:20.000,T,.010,22.980,1,7,R,BRUT,4604268,T,T,6,3,A,C
01/03/2006,13:33:20.000,T,22.950,22.980,1,7,R,CAES,4604269,T,T,0,0,A,C
01/03/2006,13:33:20.000,N,22.950,22.960,132,5,R,,4604327,N,N,1,0,,C
01/03/2006,13:33:20.000,P,22.950,22.960,54,4,R,,4604379,P,P,0,0,,C
01/03/2006,13:33:21.000,P,22.950,22.960,54,5,R,,4604417,P,P,0,0,,C
01/03/2006,13:33:22.000,N,22.950,22.960,135,15,R,,4604576,N,N,1,0,,C
01/03/2006,13:33:22.000,N,22.950,22.960,135,13,R,,4604663,N,N,1,0,,C
01/03/2006,13:33:23.000,P,22.950,22.960,52,5,R,,4604803,P,P,0,0,,C
01/03/2006,13:33:23.000,P,22.950,22.960,50,5,R,,4604811,P,P,0,0,,C
01/03/2006,13:33:23.000,N,22.950,22.960,134,15,R,,4604818,N,N,1,0,,C
01/03/2006,13:33:24.000,N,22.950,22.960,134,14,R,,4604878,N,N,1,0,,C
01/03/2006,13:33:24.000,N,22.950,22.960,134,13,R,,4604989,N,N,1,0,,C
01/03/2006,13:33:24.000,N,22.950,22.960,148,13,R,,4605018,N,N,1,0,,C
01/03/2006,13:33:24.000,N,22.950,22.960,136,13,R,,4605022,N,N,1,0,,C
01/03/2006,13:33:25.000,N,22.950,22.960,136,12,R,,4605049,N,N,1,0,,C
01/03/2006,13:33:25.000,N,22.950,22.960,136,13,R,,4605129,N,N,1,0,,C
01/03/2006,13:33:26.000,N,22.950,22.960,136,9,R,,4605217,N,N,1,0,,C
01/03/2006,13:33:26.000,N,22.950,22.960,136,8,R,,4605299,N,N,1,0,,C
01/03/2006,13:33:30.000,N,22.950,22.960,143,8,R,,4606007,N,N,1,0,,C
01/03/2006,13:33:31.000,P,22.950,22.970,50,8,R,,4606199,P,P,0,0,,C
01/03/2006,13:33:32.000,P,22.950,22.970,53,8,R,,4606280,P,P,0,0,,C
01/03/2006,13:33:33.000,N,22.950,22.960,155,8,R,,4606415,N,N,1,0,,C
01/03/2006,13:33:33.000,P,22.950,22.970,50,8,R,,4606508,P,P,0,0,,C
01/03/2006,13:33:34.000,N,22.950,22.960,155,7,R,,4606681,N,N,1,0,,C
01/03/2006,13:33:34.000,N,22.950,22.960,152,7,R,,4606779,N,N,1,0,,C
01/03/2006,13:33:35.000,N,22.950,22.960,99,7,R,,4606906,N,N,1,0,,C
01/03/2006,13:33:35.000,N,22.960,22.970,2,40,R,,4607044,N,N,1,0,,C
01/03/2006,13:33:36.000,X,22.710,23.220,1,1,R,,4607127,X,X,0,0,,C
01/03/2006,13:33:36.000,P,22.950,22.980,55,16,R,,4607149,P,P,0,0,,C
01/03/2006,13:33:36.000,P,22.960,22.970,3,3,R,,4607159,P,P,6,0,,C
01/03/2006,13:33:36.000,T,22.960,22.980,5,7,R,BRUT,4607165,T,T,4,1,A,C
01/03/2006,13:33:36.000,T,22.960,22.980,5,7,R,CAES,4607171,T,T,0,0,A,C
01/03/2006,13:33:36.000,N,22.960,22.970,2,39,R,,4607232,N,N,4,0,,C
01/03/2006,13:33:36.000,N,22.960,22.970,2,37,R,,4607240,N,N,4,0,,C
01/03/2006,13:33:36.000,P,22.960,22.980,3,16,R,,4607259,P,P,0,0,,C
01/03/2006,13:33:37.000,N,22.960,22.970,12,37,R,,4607355,N,N,1,0,,C
01/03/2006,13:33:37.000,N,22.960,22.970,9,34,R,,4607371,N,N,1,0,,C
01/03/2006,13:33:37.000,P,22.960,22.980,3,21,R,,4607444,P,P,0,0,,C
01/03/2006,13:33:37.000,N,22.960,22.970,9,40,R,,4607464,N,N,1,0,,C
01/03/2006,13:33:37.000,P,22.960,22.980,8,21,R,,4607472,P,P,0,0,,C
01/03/2006,13:33:38.000,N,22.960,22.970,10,40,R,,4607611,N,N,1,0,,C
01/03/2006,13:33:40.000,N,22.960,22.970,6,40,R,,4608098,N,N,6,0,,C
01/03/2006,13:33:40.000,P,22.960,22.970,8,3,R,,4608195,P,P,0,0,,C
01/03/2006,13:33:42.000,N,22.960,22.970,6,43,R,,4608573,N,N,6,0,,C
01/03/2006,13:33:49.000,P,22.960,22.970,20,3,R,,4610065,P,P,6,0,,C
01/03/2006,13:33:49.000,N,22.960,22.970,10,43,R,,4610289,N,N,0,0,,C
01/03/2006,13:33:50.000,P,22.960,22.970,23,3,R,,4610490,P,P,6,0,,C
01/03/2006,13:33:51.000,N,22.960,22.970,10,42,R,,4610819,N,N,6,0,,C
01/03/2006,13:33:52.000,N,22.960,22.970,11,42,R,,4611273,N,N,0,0,,C
01/03/2006,13:33:54.000,N,22.960,22.970,12,42,R,,4611661,N,N,0,0,,C
01/03/2006,13:33:55.000,N,22.960,22.970,10,42,R,,4611977,N,N,0,0,,C
01/03/2006,13:33:56.000,P,22.960,22.970,25,3,R,,4612282,P,P,6,0,,C
01/03/2006,13:33:57.000,N,22.960,22.970,10,43,R,,4612501,N,N,6,0,,C
01/03/2006,13:33:58.000,P,22.960,22.970,23,8,R,,4612674,P,P,6,0,,C
01/03/2006,13:33:58.000,T,22.960,22.980,3,7,R,BRUT,4612689,T,T,0,1,A,C
01/03/2006,13:33:58.000,T,22.960,22.980,3,7,R,CAES,4612694,T,T,0,0,A,C
01/03/2006,13:33:58.000,P,22.960,22.970,13,8,R,,4612791,P,P,6,0,,C
01/03/2006,13:33:58.000,P,22.960,22.970,1,8,R,,4612881,P,P,6,0,,C
01/03/2006,13:33:59.000,N,22.960,22.970,7,43,R,,4612915,N,N,1,0,,C
01/03/2006,13:33:59.000,T,22.960,22.980,2,7,R,BRUT,4613051,T,T,0,1,A,C
01/03/2006,13:33:59.000,T,22.960,22.980,2,7,R,CAES,4613059,T,T,0,0,A,C
01/03/2006,13:33:59.000,P,22.960,22.970,1,11,R,,4613065,P,P,0,0,,C
01/03/2006,13:33:59.000,T,22.960,22.980,1,7,R,BRUT,4613082,T,T,0,1,A,C
01/03/2006,13:33:59.000,T,22.960,22.980,1,7,R,CAES,4613087,T,T,0,0,A,C
01/03/2006,13:33:59.000,T,22.950,22.980,10,7,R,BRUT,4613090,T,T,0,1,A,C
01/03/2006,13:33:59.000,T,22.950,22.980,11,7,R,CAES,4613093,T,T,0,0,A,C
01/03/2006,13:33:59.000,P,22.950,22.970,41,8,R,,4613095,P,P,0,0,,C
01/03/2006,13:33:59.000,P,22.950,22.970,32,8,R,,4613147,P,P,0,0,,C
01/03/2006,13:33:59.000,P,22.950,22.970,32,16,R,,4613149,P,P,0,0,,C
01/03/2006,13:34:00.000,P,22.950,22.970,32,19,R,,4613206,P,P,0,0,,C
01/03/2006,13:34:00.000,N,22.960,22.970,7,45,R,,4613319,N,N,1,0,,C
01/03/2006,13:34:00.000,N,22.960,22.970,7,48,R,,4613451,N,N,1,0,,C
01/03/2006,13:34:00.000,N,22.960,22.970,6,48,R,,4613453,N,N,1,0,,C
01/03/2006,13:34:01.000,T,22.950,22.980,7,7,R,BRUT,4613491,T,T,0,1,A,C
01/03/2006,13:34:01.000,T,22.950,22.980,8,7,R,CAES,4613497,T,T,0,0,A,C
01/03/2006,13:34:01.000,N,22.960,22.970,1,48,R,,4613603,N,N,1,0,,C
01/03/2006,13:34:01.000,N,22.950,22.970,87,48,R,,4613623,N,N,1,0,,C
01/03/2006,13:34:02.000,N,22.950,22.970,88,57,R,,4613702,N,N,1,0,,C
01/03/2006,13:34:02.000,P,22.950,22.970,28,19,R,,4613715,P,P,0,0,,C
01/03/2006,13:34:02.000,P,22.950,22.970,24,22,R,,4613724,P,P,0,0,,C
01/03/2006,13:34:02.000,T,22.950,22.980,6,7,R,BRUT,4613727,T,T,0,1,A,C
01/03/2006,13:34:02.000,T,22.950,22.980,7,7,R,CAES,4613730,T,T,0,0,A,C
01/03/2006,13:34:02.000,P,22.950,22.960,24,2,R,,4613733,P,P,6,0,,C
01/03/2006,13:34:02.000,X,22.700,23.220,1,1,R,,4613742,X,X,0,0,,C
01/03/2006,13:34:02.000,T,22.950,22.970,4,6,R,BRUT,4613815,T,T,0,1,A,C
01/03/2006,13:34:02.000,T,22.950,22.970,5,6,R,CAES,4613822,T,T,0,0,A,C
01/03/2006,13:34:02.000,T,22.950,22.970,2,6,R,BRUT,4613830,T,T,0,1,A,C
01/03/2006,13:34:02.000,T,22.950,22.970,3,6,R,CAES,4613838,T,T,0,0,A,C
01/03/2006,13:34:02.000,T,22.950,22.960,2,2,R,BRUT,4613845,T,T,0,1,A,C
01/03/2006,13:34:02.000,T,22.950,22.960,3,2,R,CAES,4613851,T,T,0,0,A,C
01/03/2006,13:34:02.000,N,22.950,22.970,90,57,R,,4613868,N,N,6,0,,C
01/03/2006,13:34:03.000,N,22.950,22.970,78,57,R,,4613986,N,N,6,0,,C
01/03/2006,13:34:04.000,N,22.950,22.960,80,22,R,,4614178,N,N,1,0,,C
01/03/2006,13:34:04.000,X,22.700,23.210,1,1,R,,4614314,X,X,0,0,,C
01/03/2006,13:34:04.000,N,22.950,22.960,80,16,R,,4614328,N,N,1,0,,C
01/03/2006,13:34:05.000,N,22.950,22.960,80,35,R,,4614523,N,N,1,0,,C
01/03/2006,13:34:06.000,P,22.950,22.960,24,10,R,,4614629,P,P,0,0,,C
01/03/2006,13:34:08.000,N,22.950,22.960,81,38,R,,4615146,N,N,1,0,,C
01/03/2006,13:34:09.000,N,22.950,22.960,81,37,R,,4615554,N,N,1,0,,C
01/03/2006,13:34:12.000,N,22.950,22.960,81,47,R,,4616153,N,N,1,0,,C
01/03/2006,13:34:13.000,P,22.950,22.960,24,15,R,,4616318,P,P,0,0,,C
01/03/2006,13:34:19.000,N,22.950,22.960,81,48,R,,4617267,N,N,1,0,,C
01/03/2006,13:34:21.000,N,22.950,22.960,76,48,R,,4617722,N,N,1,0,,C
01/03/2006,13:34:24.000,P,22.950,22.960,24,18,R,,4618230,P,P,0,0,,C
01/03/2006,13:34:24.000,T,22.950,22.960,4,2,R,BRUT,4618238,T,T,0,1,A,C
01/03/2006,13:34:24.000,T,22.950,22.960,5,2,R,CAES,4618245,T,T,0,0,A,C
01/03/2006,13:34:26.000,P,22.950,22.960,19,18,R,,4618520,P,P,0,0,,C
01/03/2006,13:34:26.000,N,22.950,22.960,116,48,R,,4618627,N,N,1,0,,C
01/03/2006,13:34:29.000,N,22.950,22.960,117,48,R,,4619079,N,N,1,0,,C
01/03/2006,13:34:29.000,N,22.950,22.960,117,47,R,,4619217,N,N,1,0,,C
01/03/2006,13:34:32.000,N,22.950,22.960,117,46,R,,4619626,N,N,1,0,,C
01/03/2006,13:34:33.000,N,22.950,22.960,118,46,R,,4619952,N,N,1,0,,C
01/03/2006,13:34:38.000,N,22.950,22.960,117,46,R,,4620858,N,N,1,0,,C
01/03/2006,13:34:40.000,N,22.950,22.960,97,46,R,,4621175,N,N,1,0,,C
01/03/2006,13:34:41.000,N,22.950,22.960,117,46,R,,4621357,N,N,1,0,,C
01/03/2006,13:34:43.000,N,22.950,22.960,117,72,R,,4621856,N,N,1,0,,C
01/03/2006,13:34:43.000,N,22.950,22.960,113,72,R,,4621867,N,N,1,0,,C
01/03/2006,13:34:44.000,P,22.950,22.960,19,21,R,,4621936,P,P,0,0,,C
01/03/2006,13:34:46.000,N,22.950,22.960,111,72,R,,4622473,N,N,1,0,,C
01/03/2006,13:34:47.000,N,22.950,22.960,110,72,R,,4622604,N,N,1,0,,C
01/03/2006,13:34:51.000,N,22.950,22.960,110,56,R,,4623396,N,N,1,0,,C
01/03/2006,13:34:51.000,P,22.950,22.960,19,18,R,,4623511,P,P,0,0,,C
01/03/2006,13:34:51.000,N,22.950,22.960,108,56,R,,4623526,N,N,1,0,,C
01/03/2006,13:34:52.000,N,22.950,22.960,108,55,R,,4623743,N,N,1,0,,C
01/03/2006,13:34:53.000,N,22.950,22.960,107,55,R,,4623862,N,N,1,0,,C
01/03/2006,13:34:57.000,N,22.950,22.960,107,54,R,,4624513,N,N,1,0,,C
01/03/2006,13:34:58.000,N,22.950,22.960,108,54,R,,4624719,N,N,1,0,,C
01/03/2006,13:34:59.000,N,22.950,22.960,107,54,R,,4624992,N,N,1,0,,C
01/03/2006,13:35:00.000,N,22.950,22.960,108,54,R,,4625289,N,N,1,0,,C
01/03/2006,13:35:01.000,N,22.950,22.960,108,56,R,,4625358,N,N,1,0,,C
01/03/2006,13:35:07.000,T,22.950,22.960,2,2,R,BRUT,4626552,T,T,0,1,A,C
01/03/2006,13:35:07.000,T,22.950,22.960,3,2,R,CAES,4626560,T,T,0,0,A,C
01/03/2006,13:35:07.000,P,22.950,22.960,16,18,R,,4626568,P,P,0,0,,C
01/03/2006,13:35:07.000,P,22.950,22.960,16,21,R,,4626575,P,P,0,0,,C
01/03/2006,13:35:07.000,N,22.950,22.960,88,56,R,,4626817,N,N,1,0,,C
01/03/2006,13:35:08.000,N,22.950,22.960,84,57,R,,4627304,N,N,1,0,,C
01/03/2006,13:35:08.000,N,22.950,22.960,84,60,R,,4627354,N,N,1,0,,C
01/03/2006,13:35:08.000,P,22.950,22.960,16,27,R,,4627365,P,P,0,0,,C
01/03/2006,13:35:08.000,N,22.950,22.960,82,60,R,,4627376,N,N,1,0,,C
01/03/2006,13:35:09.000,N,22.950,22.960,82,64,R,,4627701,N,N,1,0,,C
01/03/2006,13:35:09.000,N,22.950,22.960,80,64,R,,4627959,N,N,1,0,,C
01/03/2006,13:35:09.000,N,22.950,22.960,71,64,R,,4628008,N,N,1,0,,C
01/03/2006,13:35:10.000,P,22.950,22.960,13,27,R,,4628569,P,P,0,0,,C
01/03/2006,13:35:11.000,P,22.950,22.960,13,30,R,,4628802,P,P,0,0,,C
01/03/2006,13:35:11.000,N,22.950,22.960,73,64,R,,4628826,N,N,1,0,,C
01/03/2006,13:35:11.000,N,22.950,22.960,71,64,R,,4628886,N,N,1,0,,C
01/03/2006,13:35:12.000,N,22.950,22.960,69,64,R,,4629491,N,N,1,0,,C
01/03/2006,13:35:13.000,N,22.950,22.960,69,62,R,,4629793,N,N,1,0,,C
01/03/2006,13:35:14.000,N,22.950,22.960,71,62,R,,4630121,N,N,1,0,,C
01/03/2006,13:35:14.000,N,22.950,22.960,69,62,R,,4630179,N,N,1,0,,C
01/03/2006,13:35:15.000,N,22.950,22.960,67,62,R,,4630570,N,N,1,0,,C
01/03/2006,13:35:15.000,N,22.950,22.960,65,62,R,,4630691,N,N,1,0,,C
01/03/2006,13:35:15.000,P,22.950,22.960,13,36,R,,4630880,P,P,0,0,,C
01/03/2006,13:35:16.000,N,22.950,22.960,65,66,R,,4631132,N,N,1,0,,C
01/03/2006,13:35:16.000,N,22.950,22.960,66,67,R,,4631300,N,N,1,0,,C
01/03/2006,13:35:17.000,N,22.950,22.960,66,70,R,,4631628,N,N,1,0,,C
01/03/2006,13:35:18.000,N,22.950,22.960,66,68,R,,4631948,N,N,1,0,,C
01/03/2006,13:35:18.000,T,22.450,23.460,1,1,R,SBSH,4632379,T,T,0,0,A,C
01/03/2006,13:35:23.000,N,22.950,22.960,48,69,R,,4634429,N,N,1,0,,C
01/03/2006,13:35:24.000,N,22.950,22.960,44,69,R,,4634931,N,N,1,0,,C
01/03/2006,13:35:26.000,N,22.950,22.960,48,69,R,,4635299,N,N,1,0,,C
01/03/2006,13:35:26.000,N,22.950,22.960,48,71,R,,4635751,N,N,1,0,,C
01/03/2006,13:35:26.000,N,22.950,22.960,38,71,R,,4635790,N,N,1,0,,C
01/03/2006,13:35:27.000,P,22.950,22.960,11,36,R,,4636025,P,P,0,0,,C
01/03/2006,13:35:27.000,P,22.950,22.960,8,36,R,,4636032,P,P,0,0,,C
01/03/2006,13:35:28.000,N,22.950,22.960,38,68,R,,4636202,N,N,1,0,,C
01/03/2006,13:35:28.000,T,.010,23.470,1,1,R,MADF,4636221,T,T,0,0,A,C
01/03/2006,13:35:28.000,T,22.950,22.960,2,2,R,CAES,4636232,T,T,0,0,A,C
01/03/2006,13:35:28.000,C,22.850,23.360,1,1,R,,4636240,C,C,0,0,,C
01/03/2006,13:35:28.000,T,22.850,23.470,1,1,R,MADF,4636247,T,T,0,0,A,C
01/03/2006,13:35:28.000,N,22.950,22.960,38,71,R,,4636436,N,N,1,0,,C
01/03/2006,13:35:28.000,N,22.950,22.960,28,71,R,,4636460,N,N,1,0,,C
01/03/2006,13:35:28.000,N,22.950,22.960,18,71,R,,4636467,N,N,1,0,,C
01/03/2006,13:35:29.000,P,22.940,22.960,21,36,R,,4636654,P,P,0,0,,C
01/03/2006,13:35:29.000,P,22.940,22.960,48,36,R,,4636671,P,P,0,0,,C
01/03/2006,13:35:29.000,T,.010,22.960,1,2,R,BRUT,4636678,T,T,0,3,A,C
01/03/2006,13:35:29.000,T,22.930,22.960,20,2,R,CAES,4636686,T,T,0,0,A,C
01/03/2006,13:35:29.000,T,22.940,22.960,8,2,R,BRUT,4636856,T,T,0,1,A,C
01/03/2006,13:35:29.000,T,22.940,22.960,8,2,R,CAES,4636860,T,T,0,0,A,C
01/03/2006,13:35:29.000,N,22.950,22.960,18,74,R,,4636883,N,N,1,0,,C
01/03/2006,13:35:29.000,P,22.940,22.960,48,39,R,,4636900,P,P,0,0,,C
01/03/2006,13:35:30.000,N,22.950,22.960,18,72,R,,4637023,N,N,1,0,,C
01/03/2006,13:35:30.000,N,22.950,22.960,11,72,R,,4637029,N,N,1,0,,C
01/03/2006,13:35:30.000,P,22.940,22.960,53,39,R,,4637238,P,P,0,0,,C
01/03/2006,13:35:31.000,N,22.950,22.960,10,59,R,,4637683,N,N,1,0,,C
01/03/2006,13:35:33.000,T,22.950,23.470,1,1,R,MADF,4638348,T,T,0,3,A,C
01/03/2006,13:35:33.000,T,22.950,22.960,1,2,R,CAES,4638355,T,T,0,0,A,C
01/03/2006,13:35:33.000,C,22.950,23.360,1,1,R,,4638372,C,C,0,0,,C
01/03/2006,13:35:33.000,P,22.940,22.960,48,39,R,,4638532,P,P,0,0,,C
01/03/2006,13:35:34.000,N,22.950,22.960,7,59,R,,4638729,N,N,1,0,,C
01/03/2006,13:35:35.000,N,22.950,22.960,5,59,R,,4639211,N,N,1,0,,C
01/03/2006,13:35:36.000,T,.010,23.470,1,1,R,MADF,4639512,T,T,0,3,A,C
01/03/2006,13:35:36.000,T,22.940,22.960,8,2,R,CAES,4639520,T,T,0,0,A,C
01/03/2006,13:35:36.000,T,22.850,23.470,1,1,R,MADF,4639527,T,T,0,0,A,C
01/03/2006,13:35:36.000,C,22.850,23.360,1,1,R,,4639535,C,C,0,0,,C
01/03/2006,13:35:37.000,N,22.950,22.960,5,56,R,,4639741,N,N,1,0,,C
01/03/2006,13:35:40.000,N,22.950,22.960,1,56,R,,4640577,N,N,1,0,,C
01/03/2006,13:35:40.000,N,22.940,22.950,17,24,R,,4640725,N,N,6,0,,C
01/03/2006,13:35:41.000,N,22.940,22.950,13,24,R,,4640886,N,N,0,0,,C
01/03/2006,13:35:41.000,P,22.940,22.960,46,39,R,,4640946,P,P,6,0,,C
01/03/2006,13:35:41.000,P,22.940,22.960,40,39,R,,4640968,P,P,6,0,,C
01/03/2006,13:35:41.000,T,22.940,22.960,6,2,R,BRUT,4640989,T,T,0,1,A,C
01/03/2006,13:35:41.000,T,22.940,22.960,6,2,R,CAES,4640993,T,T,0,0,A,C
01/03/2006,13:35:41.000,N,22.940,22.950,13,42,R,,4640997,N,N,6,0,,C
01/03/2006,13:35:41.000,X,22.690,23.200,1,1,R,,4640999,X,X,0,0,,C
01/03/2006,13:35:41.000,T,22.940,22.960,3,2,R,BRUT,4641003,T,T,0,1,A,C
01/03/2006,13:35:41.000,T,22.940,22.960,3,2,R,CAES,4641005,T,T,0,0,A,C
01/03/2006,13:35:41.000,T,22.940,23.000,25,20,R,TMBR,4641011,T,T,0,3,A,C
01/03/2006,13:35:41.000,T,22.940,22.960,28,2,R,CAES,4641026,T,T,0,0,A,C
01/03/2006,13:35:41.000,N,22.940,22.950,13,43,R,,4641034,N,N,6,0,,C
01/03/2006,13:35:41.000,N,22.940,22.950,15,43,R,,4641110,N,N,0,0,,C
01/03/2006,13:35:41.000,P,22.940,22.950,40,8,R,,4641152,P,P,0,0,,C
01/03/2006,13:35:41.000,P,22.940,22.950,40,14,R,,4641164,P,P,0,0,,C
01/03/2006,13:35:41.000,P,22.940,22.950,40,19,R,,4641170,P,P,0,0,,C
01/03/2006,13:35:41.000,T,22.940,23.470,1,1,R,MADF,4641176,T,T,0,0,A,C
01/03/2006,13:35:41.000,T,22.940,22.960,29,2,R,CAES,4641181,T,T,0,0,A,C
01/03/2006,13:35:42.000,C,22.940,23.360,1,1,R,,4641292,C,C,0,0,,C
01/03/2006,13:35:42.000,T,22.920,23.000,25,20,R,TMBR,4641325,T,T,0,3,A,C
01/03/2006,13:35:42.000,T,22.940,22.960,4,2,R,CAES,4641333,T,T,0,0,A,C
01/03/2006,13:35:42.000,P,22.940,22.950,33,19,R,,4641340,P,P,6,0,,C
01/03/2006,13:35:42.000,P,22.930,22.950,25,19,R,,4641347,P,P,6,0,,C
01/03/2006,13:35:42.000,T,22.940,22.960,1,2,R,BRUT,4641353,T,T,0,3,A,C
01/03/2006,13:35:42.000,T,22.940,22.960,2,2,R,CAES,4641357,T,T,0,0,A,C
01/03/2006,13:35:42.000,T,22.930,22.960,8,2,R,BRUT,4641363,T,T,0,0,A,C
01/03/2006,13:35:42.000,T,22.940,22.960,1,2,R,CAES,4641365,T,T,0,0,A,C
01/03/2006,13:35:42.000,P,22.930,22.950,24,19,R,,4641368,P,P,0,0,,C
01/03/2006,13:35:42.000,T,22.930,22.960,5,2,R,BRUT,4641370,T,T,0,0,A,C
01/03/2006,13:35:42.000,T,22.930,22.960,7,2,R,BRUT,4641372,T,T,0,0,A,C
01/03/2006,13:35:42.000,N,22.940,22.950,40,29,R,,4641374,N,N,1,0,,C
01/03/2006,13:35:42.000,T,.010,22.950,1,14,R,AUTO,4641460,T,T,0,3,A,C
01/03/2006,13:35:42.000,T,22.940,22.950,1,14,R,CAES,4641466,T,T,0,0,A,C
01/03/2006,13:35:42.000,P,22.930,22.950,24,22,R,,4641515,P,P,0,0,,C
01/03/2006,13:35:43.000,P,22.940,22.950,8,22,R,,4641619,P,P,0,0,,C
01/03/2006,13:35:43.000,N,22.940,22.950,15,30,R,,4641655,N,N,1,0,,C
01/03/2006,13:35:43.000,P,22.930,22.950,24,22,R,,4641824,P,P,0,0,,C
01/03/2006,13:35:43.000,P,22.930,22.950,29,22,R,,4641831,P,P,0,0,,C
01/03/2006,13:35:43.000,N,22.940,22.950,15,28,R,,4641852,N,N,1,0,,C
01/03/2006,13:35:44.000,N,22.940,22.950,7,29,R,,4641967,N,N,1,0,,C
01/03/2006,13:35:44.000,T,22.930,22.950,7,3,R,BRUT,4642147,T,T,0,0,A,C
01/03/2006,13:35:44.000,T,22.940,22.950,1,17,R,CAES,4642154,T,T,0,0,A,C
01/03/2006,13:35:44.000,T,22.930,22.950,7,6,R,BRUT,4642169,T,T,0,0,A,C
01/03/2006,13:35:44.000,T,22.940,22.950,1,20,R,CAES,4642175,T,T,0,0,A,C
01/03/2006,13:35:44.000,N,22.940,22.950,7,32,R,,4642186,N,N,1,0,,C
01/03/2006,13:35:45.000,N,22.940,22.950,6,32,R,,4642508,N,N,1,0,,C
01/03/2006,13:35:46.000,T,22.930,23.470,1,1,R,MADF,4642846,T,T,0,3,A,C
01/03/2006,13:35:46.000,T,22.930,22.950,8,20,R,CAES,4642855,T,T,0,0,A,C
01/03/2006,13:35:47.000,C,22.930,23.360,1,1,R,,4642998,C,C,0,0,,C
01/03/2006,13:35:47.000,N,22.940,22.950,6,30,R,,4643155,N,N,1,0,,C
01/03/2006,13:35:48.000,N,22.940,22.950,6,29,R,,4643297,N,N,1,0,,C
01/03/2006,13:35:48.000,N,22.940,22.950,6,30,R,,4643392,N,N,1,0,,C
01/03/2006,13:35:48.000,P,22.930,22.950,29,19,R,,4643401,P,P,0,0,,C
01/03/2006,13:35:50.000,N,22.940,22.950,6,29,R,,4643830,N,N,1,0,,C
01/03/2006,13:35:52.000,N,22.940,22.950,8,29,R,,4644306,N,N,1,0,,C
01/03/2006,13:35:53.000,P,22.930,22.950,24,23,R,,4644571,P,P,0,0,,C
01/03/2006,13:35:53.000,T,22.930,22.950,7,7,R,BRUT,4644579,T,T,0,0,A,C
01/03/2006,13:35:53.000,T,22.930,22.950,8,21,R,CAES,4644587,T,T,0,0,A,C
01/03/2006,13:35:53.000,N,22.940,22.950,8,28,R,,4644700,N,N,1,0,,C
01/03/2006,13:35:55.000,N,22.940,22.950,6,28,R,,4645046,N,N,1,0,,C
01/03/2006,13:35:55.000,P,22.930,22.950,24,26,R,,4645092,P,P,0,0,,C
01/03/2006,13:35:55.000,P,22.930,22.950,24,27,R,,4645098,P,P,0,0,,C
01/03/2006,13:35:55.000,T,22.930,22.950,7,8,R,BRUT,4645102,T,T,0,0,A,C
01/03/2006,13:35:55.000,T,22.930,22.950,8,22,R,CAES,4645106,T,T,0,0,A,C
01/03/2006,13:35:55.000,N,22.940,22.950,6,41,R,,4645183,N,N,1,0,,C
01/03/2006,13:35:55.000,P,22.930,22.950,24,30,R,,4645217,P,P,0,0,,C
01/03/2006,13:35:56.000,N,22.940,22.950,6,44,R,,4645302,N,N,1,0,,C
01/03/2006,13:35:57.000,P,22.930,22.950,24,27,R,,4645739,P,P,0,0,,C
01/03/2006,13:35:58.000,N,22.940,22.950,6,41,R,,4645967,N,N,1,0,,C
01/03/2006,13:35:58.000,N,22.940,22.950,6,68,R,,4646105,N,N,1,0,,C
01/03/2006,13:36:01.000,N,22.940,22.950,6,64,R,,4646981,N,N,1,0,,C
01/03/2006,13:36:02.000,N,22.940,22.950,6,79,R,,4647262,N,N,1,0,,C
01/03/2006,13:36:05.000,N,22.940,22.950,6,81,R,,4647915,N,N,1,0,,C
01/03/2006,13:36:08.000,P,22.930,22.950,24,26,R,,4648780,P,P,0,0,,C
01/03/2006,13:36:08.000,N,22.940,22.950,7,81,R,,4648853,N,N,1,0,,C
01/03/2006,13:36:08.000,T,22.930,22.950,7,7,R,BRUT,4648874,T,T,0,0,A,C
01/03/2006,13:36:08.000,T,22.930,22.950,8,21,R,CAES,4648881,T,T,0,0,A,C
01/03/2006,13:36:08.000,P,22.930,22.950,24,27,R,,4648901,P,P,0,0,,C
01/03/2006,13:36:09.000,T,22.930,22.950,7,4,R,BRUT,4649005,T,T,0,0,A,C
01/03/2006,13:36:09.000,T,22.930,22.950,8,18,R,CAES,4649013,T,T,0,0,A,C
01/03/2006,13:36:09.000,T,22.930,22.950,7,3,R,BRUT,4649048,T,T,0,0,A,C
01/03/2006,13:36:09.000,T,22.930,22.950,8,17,R,CAES,4649067,T,T,0,0,A,C
01/03/2006,13:36:09.000,T,22.930,22.960,7,6,R,BRUT,4649073,T,T,0,0,A,C
01/03/2006,13:36:09.000,T,22.930,22.950,8,14,R,CAES,4649089,T,T,0,0,A,C
01/03/2006,13:36:10.000,N,22.940,22.950,7,68,R,,4649205,N,N,1,0,,C
01/03/2006,13:36:10.000,N,22.940,22.950,11,68,R,,4649223,N,N,1,0,,C
01/03/2006,13:36:10.000,P,22.930,22.950,49,27,R,,4649231,P,P,0,0,,C
01/03/2006,13:36:10.000,P,22.930,22.950,52,27,R,,4649272,P,P,0,0,,C
01/03/2006,13:36:10.000,N,22.940,22.950,11,74,R,,4649498,N,N,1,0,,C
01/03/2006,13:36:11.000,T,22.940,22.960,2,6,R,BRUT,4650244,T,T,0,3,A,C
01/03/2006,13:36:11.000,T,22.940,22.950,2,14,R,CAES,4650252,T,T,0,0,A,C
01/03/2006,13:36:11.000,P,22.940,22.950,2,27,R,,4650341,P,P,0,0,,C
01/03/2006,13:36:11.000,P,22.940,22.950,4,27,R,,4650351,P,P,0,0,,C
01/03/2006,13:36:12.000,P,22.940,22.950,2,27,R,,4650506,P,P,0,0,,C
01/03/2006,13:36:12.000,N,22.940,22.950,13,67,R,,4650763,N,N,1,0,,C
01/03/2006,13:36:13.000,N,22.940,22.950,14,67,R,,4651214,N,N,1,0,,C
01/03/2006,13:36:17.000,N,22.940,22.950,10,67,R,,4652783,N,N,1,0,,C
01/03/2006,13:36:18.000,N,22.940,22.950,9,67,R,,4653038,N,N,1,0,,C
01/03/2006,13:36:19.000,N,22.940,22.950,9,66,R,,4653491,N,N,1,0,,C
01/03/2006,13:36:19.000,N,22.940,22.950,3,66,R,,4653500,N,N,1,0,,C
01/03/2006,13:36:20.000,P,22.930,22.950,52,27,R,,4653637,P,P,0,0,,C
01/03/2006,13:36:20.000,T,22.930,22.960,7,6,R,BRUT,4653645,T,T,0,3,A,C
01/03/2006,13:36:20.000,T,22.930,22.950,8,14,R,CAES,4653652,T,T,0,0,A,C
01/03/2006,13:36:21.000,N,22.940,22.950,3,67,R,,4653795,N,N,1,0,,C
01/03/2006,13:36:21.000,N,22.940,22.950,3,68,R,,4653802,N,N,1,0,,C
01/03/2006,13:36:21.000,N,22.940,22.950,3,67,R,,4653819,N,N,1,0,,C
01/03/2006,13:36:21.000,N,22.940,22.950,2,67,R,,4653985,N,N,1,0,,C
01/03/2006,13:36:21.000,T,22.930,22.960,7,7,R,BRUT,4654131,T,T,0,0,A,C
01/03/2006,13:36:21.000,T,22.930,22.960,10,7,R,BRUT,4654138,T,T,0,3,A,C
01/03/2006,13:36:21.000,T,22.930,22.950,11,14,R,CAES,4654145,T,T,0,0,A,C
01/03/2006,13:36:22.000,N,22.930,22.950,66,67,R,,4654265,N,N,1,0,,C
01/03/2006,13:36:22.000,N,22.930,22.950,67,67,R,,4654312,N,N,1,0,,C
01/03/2006,13:36:23.000,T,22.930,22.960,8,7,R,BRUT,4654396,T,T,0,3,A,C
01/03/2006,13:36:23.000,T,22.930,22.950,9,14,R,CAES,4654404,T,T,0,0,A,C
01/03/2006,13:36:23.000,P,22.930,22.950,47,27,R,,4654411,P,P,0,0,,C
01/03/2006,13:36:23.000,X,22.680,23.200,1,1,R,,4654417,X,X,0,0,,C
01/03/2006,13:36:23.000,T,22.930,22.960,5,7,R,BRUT,4654433,T,T,0,3,A,C
01/03/2006,13:36:23.000,T,22.930,22.950,6,14,R,CAES,4654437,T,T,0,0,A,C
01/03/2006,13:36:23.000,T,22.930,23.000,25,20,R,TMBR,4654440,T,T,0,3,A,C
01/03/2006,13:36:23.000,T,22.930,22.950,31,14,R,CAES,4654443,T,T,0,0,A,C
01/03/2006,13:36:23.000,N,22.940,22.950,2,67,R,,4654448,N,N,1,0,,C
01/03/2006,13:36:23.000,P,22.930,22.950,52,27,R,,4654450,P,P,0,0,,C
01/03/2006,13:36:23.000,P,22.930,22.950,56,27,R,,4654451,P,P,0,0,,C
01/03/2006,13:36:23.000,P,22.930,22.950,53,27,R,,4654515,P,P,0,0,,C
01/03/2006,13:36:24.000,X,22.690,23.200,1,1,R,,4654647,X,X,0,0,,C
01/03/2006,13:36:24.000,N,22.940,22.950,9,67,R,,4654759,N,N,1,0,,C
01/03/2006,13:36:24.000,T,22.940,22.960,2,7,R,BRUT,4654914,T,T,0,3,A,C
01/03/2006,13:36:24.000,T,22.940,22.950,2,14,R,CAES,4654922,T,T,0,0,A,C
01/03/2006,13:36:25.000,P,22.940,22.950,2,27,R,,4655083,P,P,0,0,,C
01/03/2006,13:36:25.000,N,22.940,22.950,9,66,R,,4655092,N,N,1,0,,C
01/03/2006,13:36:27.000,N,22.940,22.950,10,66,R,,4655691,N,N,1,0,,C
01/03/2006,13:36:28.000,N,22.940,22.950,11,66,R,,4656056,N,N,1,0,,C
01/03/2006,13:36:29.000,N,22.940,22.950,11,65,R,,4656434,N,N,1,0,,C
01/03/2006,13:36:31.000,N,22.940,22.950,12,65,R,,4657080,N,N,1,0,,C
01/03/2006,13:36:32.000,N,22.940,22.950,26,65,R,,4657385,N,N,1,0,,C
01/03/2006,13:36:34.000,N,22.940,22.950,27,65,R,,4658122,N,N,1,0,,C
01/03/2006,13:36:35.000,N,22.940,22.950,25,65,R,,4658269,N,N,1,0,,C
01/03/2006,13:36:36.000,N,22.940,22.950,26,65,R,,4658519,N,N,1,0,,C
01/03/2006,13:36:36.000,N,22.940,22.950,24,65,R,,4658554,N,N,1,0,,C
01/03/2006,13:36:36.000,N,22.940,22.950,26,65,R,,4658565,N,N,1,0,,C
01/03/2006,13:36:40.000,P,22.940,22.950,2,30,R,,4659637,P,P,0,0,,C
01/03/2006,13:36:41.000,N,22.940,22.950,26,66,R,,4659862,N,N,1,0,,C
01/03/2006,13:36:42.000,N,22.940,22.950,22,66,R,,4660100,N,N,1,0,,C
01/03/2006,13:36:43.000,N,22.940,22.950,22,67,R,,4660235,N,N,1,0,,C
01/03/2006,13:36:44.000,N,22.940,22.950,22,68,R,,4660445,N,N,1,0,,C
01/03/2006,13:36:46.000,N,22.940,22.950,23,68,R,,4660832,N,N,1,0,,C
01/03/2006,13:36:48.000,N,22.940,22.950,36,51,R,,4661335,N,N,1,0,,C
01/03/2006,13:36:49.000,P,22.940,22.950,10,27,R,,4661498,P,P,0,0,,C
01/03/2006,13:36:49.000,P,22.940,22.950,15,27,R,,4661508,P,P,0,0,,C
01/03/2006,13:36:50.000,N,22.940,22.950,36,50,R,,4661876,N,N,1,0,,C
01/03/2006,13:36:50.000,N,22.940,22.950,36,56,R,,4662063,N,N,1,0,,C
01/03/2006,13:36:50.000,P,22.940,22.950,15,30,R,,4662092,P,P,0,0,,C
01/03/2006,13:36:51.000,N,22.940,22.950,36,58,R,,4662206,N,N,1,0,,C
01/03/2006,13:36:51.000,N,22.940,22.950,36,55,R,,4662415,N,N,1,0,,C
01/03/2006,13:36:51.000,P,22.940,22.950,15,33,R,,4662439,P,P,0,0,,C
01/03/2006,13:36:53.000,P,22.940,22.950,10,33,R,,4662899,P,P,0,0,,C
01/03/2006,13:36:53.000,N,22.940,22.950,36,60,R,,4663089,N,N,1,0,,C
01/03/2006,13:36:55.000,T,.010,28.000,1,1,R,AUTO,4663567,T,T,0,3,A,C
01/03/2006,13:36:55.000,T,22.940,22.960,2,7,R,CAES,4663574,T,T,0,0,A,C
01/03/2006,13:36:55.000,N,22.940,22.950,23,54,R,,4663721,N,N,1,0,,C
01/03/2006,13:36:56.000,P,22.940,22.950,10,30,R,,4663879,P,P,0,0,,C
01/03/2006,13:36:59.000,N,22.940,22.950,23,55,R,,4664839,N,N,1,0,,C
01/03/2006,13:37:02.000,P,22.940,22.950,10,27,R,,4665592,P,P,0,0,,C
01/03/2006,13:37:03.000,N,22.940,22.950,23,51,R,,4665968,N,N,1,0,,C
01/03/2006,13:37:04.000,N,22.940,22.950,35,50,R,,4666267,N,N,1,0,,C
01/03/2006,13:37:09.000,N,22.940,22.950,34,50,R,,4667689,N,N,1,0,,C
01/03/2006,13:37:09.000,P,22.940,22.950,15,27,R,,4667714,P,P,0,0,,C
01/03/2006,13:37:10.000,P,22.940,22.950,20,27,R,,4667970,P,P,0,0,,C
01/03/2006,13:37:18.000,N,22.940,22.950,34,38,R,,4670368,N,N,1,0,,C
01/03/2006,13:37:19.000,N,22.940,22.950,34,26,R,,4670608,N,N,6,0,,C
01/03/2006,13:37:19.000,N,22.940,22.950,40,38,R,,4670662,N,N,1,0,,C
01/03/2006,13:37:20.000,P,22.940,22.950,20,27,R,,4670736,P,P,0,0,,C
01/03/2006,13:37:20.000,T,22.940,22.960,3,7,R,BRUT,4670851,T,T,0,1,A,C
01/03/2006,13:37:20.000,T,22.940,22.960,3,7,R,CAES,4670869,T,T,0,0,A,C
01/03/2006,13:37:22.000,N,22.940,22.950,41,40,R,,4671175,N,N,1,0,,C
01/03/2006,13:37:22.000,N,22.940,22.950,41,58,R,,4671300,N,N,1,0,,C
01/03/2006,13:37:25.000,N,22.940,22.950,46,58,R,,4671810,N,N,1,0,,C
01/03/2006,13:37:25.000,P,22.940,22.950,20,30,R,,4671901,P,P,0,0,,C
01/03/2006,13:37:26.000,N,22.940,22.950,45,58,R,,4672018,N,N,1,0,,C
01/03/2006,13:37:29.000,P,22.940,22.950,15,30,R,,4672834,P,P,0,0,,C
01/03/2006,13:37:30.000,N,22.940,22.950,44,58,R,,4673250,N,N,1,0,,C
01/03/2006,13:37:38.000,N,22.940,22.950,45,58,R,,4675010,N,N,1,0,,C
01/03/2006,13:37:39.000,N,22.940,22.950,45,56,R,,4675094,N,N,1,0,,C
01/03/2006,13:37:39.000,T,22.940,22.960,1,7,R,BRUT,4675101,T,T,0,1,A,C
01/03/2006,13:37:39.000,T,22.940,22.960,1,7,R,CAES,4675105,T,T,0,0,A,C
01/03/2006,13:37:39.000,P,22.940,22.950,13,30,R,,4675156,P,P,0,0,,C
01/03/2006,13:37:40.000,N,22.940,22.950,45,57,R,,4675385,N,N,1,0,,C
01/03/2006,13:37:41.000,N,22.940,22.950,40,57,R,,4675494,N,N,1,0,,C
01/03/2006,13:37:41.000,N,22.940,22.950,40,58,R,,4675604,N,N,1,0,,C
01/03/2006,13:37:41.000,P,22.940,22.950,8,30,R,,4675618,P,P,0,0,,C
01/03/2006,13:37:44.000,N,22.940,22.950,40,59,R,,4676227,N,N,1,0,,C
01/03/2006,13:37:51.000,N,22.940,22.950,40,58,R,,4677780,N,N,1,0,,C
01/03/2006,13:37:51.000,N,22.940,22.950,40,59,R,,4677879,N,N,1,0,,C
01/03/2006,13:37:54.000,N,22.940,22.950,41,59,R,,4678525,N,N,1,0,,C
01/03/2006,13:37:54.000,C,22.930,23.250,1,1,R,,4678553,C,C,0,0,,C
01/03/2006,13:37:54.000,T,22.930,23.250,1,2,R,MADF,4678554,T,T,0,0,A,C
01/03/2006,13:37:55.000,N,22.940,22.950,40,58,R,,4678725,N,N,1,0,,C
01/03/2006,13:37:56.000,N,22.940,22.950,40,62,R,,4678872,N,N,1,0,,C
01/03/2006,13:37:56.000,N,22.940,22.950,40,63,R,,4678919,N,N,1,0,,C
01/03/2006,13:37:56.000,P,22.940,22.950,8,33,R,,4679084,P,P,0,0,,C
01/03/2006,13:37:57.000,T,22.930,22.960,8,7,R,BRUT,4679091,T,T,0,3,A,C
01/03/2006,13:37:57.000,T,22.930,22.960,34,7,R,CAES,4679098,T,T,0,0,A,C
01/03/2006,13:37:59.000,P,22.940,22.950,8,25,R,,4679749,P,P,0,0,,C
01/03/2006,13:38:00.000,P,22.940,22.950,8,22,R,,4679768,P,P,0,0,,C
01/03/2006,13:38:00.000,N,22.940,22.950,40,62,R,,4679901,N,N,1,0,,C
01/03/2006,13:38:01.000,P,22.940,22.950,7,22,R,,4679971,P,P,0,0,,C
01/03/2006,13:38:01.000,P,22.940,22.950,8,30,R,,4679989,P,P,0,0,,C
01/03/2006,13:38:01.000,P,22.940,22.950,8,33,R,,4680040,P,P,0,0,,C
01/03/2006,13:38:03.000,N,22.940,22.950,40,63,R,,4680609,N,N,1,0,,C
01/03/2006,13:38:08.000,N,22.940,22.950,40,45,R,,4681916,N,N,1,0,,C
01/03/2006,13:38:09.000,P,22.940,22.950,8,30,R,,4682053,P,P,0,0,,C
01/03/2006,13:38:10.000,P,22.940,22.950,8,33,R,,4682263,P,P,0,0,,C
01/03/2006,13:38:10.000,N,22.940,22.950,40,64,R,,4682359,N,N,1,0,,C
01/03/2006,13:38:11.000,P,22.940,22.950,8,36,R,,4682468,P,P,0,0,,C
01/03/2006,13:38:13.000,N,22.940,22.950,40,65,R,,4682866,N,N,1,0,,C
01/03/2006,13:38:24.000,N,22.940,22.950,39,65,R,,4685655,N,N,1,0,,C
01/03/2006,13:38:27.000,N,22.940,22.950,39,61,R,,4686287,N,N,1,0,,C
01/03/2006,13:38:28.000,N,22.940,22.950,40,61,R,,4686547,N,N,1,0,,C
01/03/2006,13:38:29.000,N,22.940,22.950,40,59,R,,4686646,N,N,1,0,,C
01/03/2006,13:38:30.000,P,22.940,22.950,3,36,R,,4686862,P,P,0,0,,C
01/03/2006,13:38:30.000,P,22.930,22.950,51,36,R,,4686879,P,P,0,0,,C
01/03/2006,13:38:30.000,P,22.930,22.950,56,36,R,,4686885,P,P,0,0,,C
01/03/2006,13:38:31.000,N,22.940,22.950,40,60,R,,4687199,N,N,1,0,,C
01/03/2006,13:38:38.000,N,22.940,22.950,28,60,R,,4688595,N,N,1,0,,C
01/03/2006,13:38:39.000,N,22.940,22.950,28,56,R,,4688817,N,N,1,0,,C
01/03/2006,13:38:40.000,P,22.930,22.950,56,38,R,,4688978,P,P,0,0,,C
01/03/2006,13:38:40.000,T,22.930,22.950,8,2,R,BRUT,4688986,T,T,0,3,A,C
01/03/2006,13:38:40.000,T,22.930,22.950,34,2,R,CAES,4688994,T,T,0,0,A,C
01/03/2006,13:38:40.000,N,22.940,22.950,28,57,R,,4689000,N,N,1,0,,C
01/03/2006,13:38:41.000,N,22.940,22.950,28,58,R,,4689082,N,N,1,0,,C
01/03/2006,13:38:42.000,N,22.940,22.950,28,57,R,,4689263,N,N,1,0,,C
01/03/2006,13:38:45.000,P,22.940,22.950,5,38,R,,4689964,P,P,0,0,,C
01/03/2006,13:38:46.000,N,22.940,22.950,28,56,R,,4690224,N,N,1,0,,C
01/03/2006,13:38:47.000,T,22.930,22.960,8,7,R,BRUT,4690499,T,T,0,3,A,C
01/03/2006,13:38:47.000,T,22.930,22.960,34,7,R,CAES,4690502,T,T,0,0,A,C
01/03/2006,13:38:47.000,P,22.940,22.950,12,38,R,,4690676,P,P,0,0,,C
01/03/2006,13:38:47.000,P,22.940,22.950,12,36,R,,4690683,P,P,0,0,,C
01/03/2006,13:38:48.000,N,22.940,22.950,26,56,R,,4690838,N,N,1,0,,C
01/03/2006,13:38:48.000,N,22.940,22.950,26,79,R,,4690892,N,N,1,0,,C
01/03/2006,13:38:53.000,N,22.940,22.950,26,60,R,,4692787,N,N,1,0,,C
01/03/2006,13:38:53.000,P,22.940,22.950,15,36,R,,4692853,P,P,0,0,,C
01/03/2006,13:38:53.000,N,22.940,22.950,27,60,R,,4692885,N,N,1,0,,C
01/03/2006,13:38:54.000,N,22.940,22.950,30,60,R,,4693110,N,N,1,0,,C
01/03/2006,13:38:54.000,N,22.940,22.950,30,70,R,,4693195,N,N,1,0,,C
01/03/2006,13:38:54.000,T,22.940,22.960,1,7,R,BRUT,4693582,T,T,0,1,A,C
01/03/2006,13:38:54.000,T,22.940,22.960,1,7,R,CAES,4693602,T,T,0,0,A,C
01/03/2006,13:38:55.000,N,22.940,22.950,30,69,R,,4694082,N,N,1,0,,C
01/03/2006,13:38:56.000,N,22.940,22.950,29,71,R,,4694650,N,N,1,0,,C
01/03/2006,13:38:56.000,P,22.940,22.950,15,39,R,,4694656,P,P,0,0,,C
01/03/2006,13:38:56.000,N,22.940,22.950,29,52,R,,4694845,N,N,1,0,,C
01/03/2006,13:38:58.000,N,22.940,22.950,30,52,R,,4695679,N,N,1,0,,C
01/03/2006,13:38:58.000,T,22.930,22.960,8,7,R,BRUT,4695898,T,T,0,3,A,C
01/03/2006,13:38:58.000,T,22.930,22.960,34,7,R,CAES,4695920,T,T,0,0,A,C
01/03/2006,13:38:58.000,N,22.940,22.950,30,75,R,,4695988,N,N,1,0,,C
01/03/2006,13:38:59.000,P,22.940,22.950,12,39,R,,4696139,P,P,0,0,,C
01/03/2006,13:38:59.000,N,22.940,22.950,27,75,R,,4696524,N,N,1,0,,C
01/03/2006,13:39:00.000,N,22.940,22.950,27,73,R,,4696887,N,N,1,0,,C
01/03/2006,13:39:03.000,P,22.940,22.950,5,39,R,,4697870,P,P,0,0,,C
01/03/2006,13:39:08.000,N,22.940,22.950,28,73,R,,4699517,N,N,1,0,,C
01/03/2006,13:39:10.000,P,22.940,22.950,5,39,R,,4700099,P,P,0,0,,C
01/03/2006,13:39:10.000,T,22.930,22.950,8,2,R,BRUT,4700104,T,T,0,3,A,C
01/03/2006,13:39:10.000,T,22.930,22.950,34,2,R,CAES,4700109,T,T,0,0,A,C
01/03/2006,13:39:10.000,T,22.930,22.960,8,7,R,BRUT,4700113,T,T,0,3,A,C
01/03/2006,13:39:10.000,T,22.930,22.960,34,7,R,CAES,4700117,T,T,0,0,A,C
01/03/2006,13:39:14.000,N,22.940,22.950,27,73,R,,4701122,N,N,1,0,,C
01/03/2006,13:39:16.000,B,22.920,23.090,60,10,R,,4701904,B,B,0,0,,C
01/03/2006,13:39:16.000,B,22.920,23.090,60,10,R,,4701914,B,B,0,0,,C
01/03/2006,13:39:16.000,B,22.920,22.950,60,8,R,,4701955,B,B,0,0,,C
01/03/2006,13:39:16.000,N,22.940,22.950,27,72,R,,4702010,N,N,1,0,,C
01/03/2006,13:39:22.000,N,22.940,22.950,27,73,R,,4704124,N,N,1,0,,C
01/03/2006,13:39:25.000,N,22.940,22.950,27,76,R,,4705138,N,N,1,0,,C
01/03/2006,13:39:27.000,N,22.940,22.950,28,76,R,,4705796,N,N,1,0,,C
01/03/2006,13:39:31.000,N,22.940,22.950,27,76,R,,4706784,N,N,1,0,,C
01/03/2006,13:39:33.000,N,22.940,22.950,28,77,R,,4707304,N,N,1,0,,C
01/03/2006,13:39:35.000,N,22.940,22.950,27,77,R,,4707897,N,N,1,0,,C
01/03/2006,13:39:35.000,T,22.690,23.700,1,1,R,SBSH,4708148,T,T,0,0,A,C
01/03/2006,13:39:38.000,N,22.940,22.950,28,77,R,,4709140,N,N,1,0,,C
01/03/2006,13:39:39.000,N,22.940,22.950,28,76,R,,4709358,N,N,1,0,,C
01/03/2006,13:39:40.000,P,22.940,22.950,5,42,R,,4710051,P,P,0,0,,C
01/03/2006,13:39:41.000,N,22.940,22.950,29,88,R,,4710232,N,N,1,0,,C
01/03/2006,13:39:42.000,N,22.940,22.950,28,88,R,,4710556,N,N,1,0,,C
01/03/2006,13:39:42.000,N,22.940,22.950,28,85,R,,4710572,N,N,1,0,,C
01/03/2006,13:39:43.000,N,22.940,22.950,28,84,R,,4710976,N,N,1,0,,C
01/03/2006,13:39:45.000,N,22.940,22.950,28,61,R,,4711536,N,N,1,0,,C
01/03/2006,13:39:46.000,N,22.940,22.950,28,62,R,,4711763,N,N,1,0,,C
01/03/2006,13:39:47.000,N,22.940,22.950,28,86,R,,4711942,N,N,1,0,,C
01/03/2006,13:39:47.000,N,22.940,22.950,27,86,R,,4711969,N,N,1,0,,C
01/03/2006,13:39:48.000,N,22.940,22.950,28,86,R,,4712038,N,N,1,0,,C
01/03/2006,13:39:49.000,N,22.940,22.950,28,87,R,,4712182,N,N,1,0,,C
01/03/2006,13:39:55.000,N,22.940,22.950,29,87,R,,4713590,N,N,1,0,,C
01/03/2006,13:39:57.000,N,22.940,22.950,24,87,R,,4713983,N,N,1,0,,C
01/03/2006,13:39:57.000,N,22.940,22.950,1,87,R,,4714030,N,N,6,0,,C
01/03/2006,13:39:58.000,N,22.930,22.950,96,87,R,,4714302,N,N,0,0,,C
01/03/2006,13:39:58.000,N,22.930,22.950,96,86,R,,4714388,N,N,6,0,,C
01/03/2006,13:39:58.000,X,22.680,23.200,1,1,R,,4714460,X,X,0,0,,C
01/03/2006,13:39:58.000,P,22.930,22.950,56,42,R,,4714494,P,P,6,0,,C
01/03/2006,13:39:58.000,P,22.930,22.950,55,42,R,,4714513,P,P,0,0,,C
01/03/2006,13:39:58.000,P,22.930,22.950,58,42,R,,4714518,P,P,0,0,,C
01/03/2006,13:39:59.000,N,22.930,22.950,117,86,R,,4714621,N,N,1,0,,C
01/03/2006,13:39:59.000,N,22.930,22.950,115,86,R,,4714766,N,N,1,0,,C
01/03/2006,13:39:59.000,N,22.930,22.940,115,10,R,,4714773,N,N,1,0,,C
01/03/2006,13:40:00.000,X,22.680,23.190,1,1,R,,4714947,X,X,0,0,,C
01/03/2006,13:40:01.000,N,22.930,22.940,95,2,R,,4715168,N,N,1,0,,C
01/03/2006,13:40:01.000,P,22.930,22.940,58,3,R,,4715176,P,P,6,0,,C
01/03/2006,13:40:02.000,P,22.930,22.940,58,1,R,,4715479,P,P,6,0,,C
01/03/2006,13:40:02.000,P,22.930,22.950,58,47,R,,4715487,P,P,0,0,,C
01/03/2006,13:40:02.000,P,22.930,22.950,66,47,R,,4715544,P,P,0,0,,C
01/03/2006,13:40:02.000,T,22.680,23.690,1,1,R,SBSH,4715580,T,T,0,0,A,C
01/03/2006,13:40:03.000,N,22.930,22.940,95,1,R,,4715648,N,N,1,0,,C
01/03/2006,13:40:03.000,N,22.930,22.950,95,93,R,,4715688,N,N,1,0,,C
01/03/2006,13:40:03.000,N,22.930,22.950,95,102,R,,4715693,N,N,1,0,,C
01/03/2006,13:40:03.000,P,22.930,22.950,69,47,R,,4715747,P,P,0,0,,C
01/03/2006,13:40:03.000,P,22.930,22.950,69,42,R,,4715783,P,P,0,0,,C
01/03/2006,13:40:03.000,N,22.940,22.950,6,108,R,,4715806,N,N,1,0,,C
01/03/2006,13:40:04.000,X,22.680,23.200,1,1,R,,4715873,X,X,0,0,,C
01/03/2006,13:40:04.000,X,22.690,23.200,1,1,R,,4715948,X,X,0,0,,C
01/03/2006,13:40:05.000,N,22.940,22.950,4,108,R,,4716157,N,N,1,0,,C
01/03/2006,13:40:06.000,N,22.940,22.950,1,108,R,,4716387,N,N,1,0,,C
01/03/2006,13:40:06.000,P,22.930,22.950,66,42,R,,4716504,P,P,0,0,,C
01/03/2006,13:40:07.000,T,22.940,22.960,10,7,R,BRUT,4716701,T,T,4,1,A,C
01/03/2006,13:40:07.000,T,22.940,22.960,10,7,R,CAES,4716721,T,T,0,0,A,C
01/03/2006,13:40:08.000,N,22.930,22.950,96,108,R,,4716994,N,N,0,0,,C
01/03/2006,13:40:09.000,N,22.930,22.950,106,108,R,,4717075,N,N,0,0,,C
01/03/2006,13:40:09.000,X,22.680,23.200,1,1,R,,4717120,X,X,0,0,,C
01/03/2006,13:40:09.000,N,22.930,22.950,102,108,R,,4717256,N,N,0,0,,C
01/03/2006,13:40:12.000,N,22.930,22.950,102,111,R,,4717755,N,N,4,0,,C
01/03/2006,13:40:13.000,N,22.930,22.950,102,112,R,,4718124,N,N,4,0,,C
01/03/2006,13:40:13.000,N,22.930,22.950,107,112,R,,4718129,N,N,0,0,,C
01/03/2006,13:40:15.000,N,22.940,22.950,2,112,R,,4718445,N,N,0,0,,C
01/03/2006,13:40:15.000,X,22.690,23.200,1,1,R,,4718546,X,X,0,0,,C
01/03/2006,13:40:17.000,N,22.940,22.950,2,115,R,,4718775,N,N,4,0,,C
01/03/2006,13:40:17.000,T,22.930,22.960,8,7,R,BRUT,4718799,T,T,6,3,A,C
01/03/2006,13:40:17.000,T,22.930,22.960,34,7,R,CAES,4718804,T,T,0,0,A,C
01/03/2006,13:40:17.000,P,22.930,22.950,65,45,R,,4718932,P,P,0,0,,C
01/03/2006,13:40:17.000,P,22.930,22.950,65,52,R,,4718947,P,P,0,0,,C
01/03/2006,13:40:17.000,P,22.930,22.950,65,49,R,,4718955,P,P,0,0,,C
01/03/2006,13:40:17.000,T,22.940,22.960,50,7,R,BRUT,4718958,T,T,4,1,A,C
01/03/2006,13:40:17.000,T,22.940,22.960,50,7,R,CAES,4718961,T,T,0,0,A,C
01/03/2006,13:40:17.000,T,22.940,22.950,50,2,R,BRUT,4718966,T,T,0,1,A,C
01/03/2006,13:40:17.000,T,22.940,22.950,50,2,R,CAES,4718968,T,T,0,0,A,C
01/03/2006,13:40:18.000,T,22.940,22.950,50,4,R,BRUT,4719083,T,T,0,1,A,C
01/03/2006,13:40:18.000,T,22.940,22.950,50,4,R,CAES,4719088,T,T,0,0,A,C
01/03/2006,13:40:18.000,T,22.940,22.950,50,7,R,BRUT,4719178,T,T,0,1,A,C
01/03/2006,13:40:18.000,T,22.940,22.950,50,7,R,CAES,4719186,T,T,0,0,A,C
01/03/2006,13:40:19.000,N,22.940,22.950,2,114,R,,4719318,N,N,4,0,,C
01/03/2006,13:40:19.000,N,22.940,22.950,3,114,R,,4719462,N,N,0,0,,C
01/03/2006,13:40:21.000,N,22.940,22.950,4,114,R,,4719852,N,N,0,0,,C
01/03/2006,13:40:24.000,N,22.940,22.950,4,115,R,,4720512,N,N,4,0,,C
01/03/2006,13:40:25.000,P,22.930,22.950,65,52,R,,4720737,P,P,0,0,,C
01/03/2006,13:40:26.000,N,22.940,22.950,4,116,R,,4720881,N,N,4,0,,C
01/03/2006,13:40:28.000,T,22.940,22.950,65,7,R,BRUT,4721254,T,T,4,1,A,C
01/03/2006,13:40:28.000,T,22.940,22.950,65,7,R,CAES,4721267,T,T,0,0,A,C
01/03/2006,13:40:30.000,N,22.940,22.950,5,116,R,,4721692,N,N,0,0,,C
01/03/2006,13:40:33.000,N,22.940,22.950,5,87,R,,4722447,N,N,4,0,,C
01/03/2006,13:40:33.000,P,22.930,22.950,65,48,R,,4722466,P,P,0,0,,C
01/03/2006,13:40:33.000,T,22.940,22.950,66,7,R,BRUT,4722474,T,T,4,1,A,C
01/03/2006,13:40:33.000,T,22.940,22.950,66,7,R,CAES,4722480,T,T,0,0,A,C
01/03/2006,13:40:33.000,P,22.940,22.950,3,45,R,,4722484,P,P,0,0,,C
01/03/2006,13:40:33.000,N,22.940,22.950,5,85,R,,4722487,N,N,4,0,,C
01/03/2006,13:40:34.000,P,22.940,22.950,3,40,R,,4722589,P,P,0,0,,C
01/03/2006,13:40:34.000,T,22.940,22.950,66,5,R,BRUT,4722595,T,T,0,1,A,C
01/03/2006,13:40:34.000,T,22.940,22.950,66,5,R,CAES,4722600,T,T,0,0,A,C
01/03/2006,13:40:34.000,T,22.940,22.950,67,2,R,BRUT,4722603,T,T,4,1,A,C
01/03/2006,13:40:34.000,T,22.940,22.950,67,2,R,CAES,4722604,T,T,0,0,A,C
01/03/2006,13:40:35.000,N,22.940,22.950,5,84,R,,4722840,N,N,4,0,,C
01/03/2006,13:40:35.000,N,22.940,22.950,5,118,R,,4722961,N,N,4,0,,C
01/03/2006,13:40:37.000,N,22.940,22.950,6,118,R,,4723432,N,N,0,0,,C
01/03/2006,13:40:38.000,N,22.940,22.950,7,118,R,,4723518,N,N,0,0,,C
01/03/2006,13:40:38.000,N,22.940,22.950,22,118,R,,4723550,N,N,0,0,,C
01/03/2006,13:40:38.000,P,22.940,22.950,3,41,R,,4723639,P,P,0,0,,C
01/03/2006,13:40:39.000,N,22.940,22.950,22,119,R,,4723875,N,N,4,0,,C
01/03/2006,13:40:41.000,P,22.940,22.950,3,39,R,,4724090,P,P,0,0,,C
01/03/2006,13:40:41.000,T,22.940,22.960,67,7,R,BRUT,4724093,T,T,0,1,A,C
01/03/2006,13:40:41.000,T,22.940,22.960,67,7,R,CAES,4724098,T,T,0,0,A,C
01/03/2006,13:40:43.000,P,22.940,22.950,8,39,R,,4724605,P,P,0,0,,C
01/03/2006,13:40:45.000,N,22.940,22.950,22,113,R,,4725266,N,N,4,0,,C
01/03/2006,13:40:46.000,N,22.940,22.950,22,101,R,,4725385,N,N,4,0,,C
01/03/2006,13:40:54.000,N,22.940,22.950,21,101,R,,4727372,N,N,0,0,,C
01/03/2006,13:40:57.000,N,22.940,22.950,20,101,R,,4728038,N,N,0,0,,C
01/03/2006,13:40:57.000,N,22.940,22.950,21,101,R,,4728163,N,N,0,0,,C
01/03/2006,13:40:58.000,T,22.940,22.960,48,7,R,BRUT,4728343,T,T,4,1,A,C
01/03/2006,13:40:58.000,T,22.940,22.960,48,7,R,CAES,4728349,T,T,0,0,A,C
01/03/2006,13:40:58.000,T,22.940,22.960,48,7,R,BRUT,4728355,T,T,0,0,A,C
01/03/2006,13:40:59.000,N,22.940,22.950,21,100,R,,4728472,N,N,4,0,,C
01/03/2006,13:40:59.000,N,22.940,22.950,20,100,R,,4728576,N,N,0,0,,C
01/03/2006,13:41:01.000,N,22.940,22.950,20,101,R,,4728909,N,N,4,0,,C
01/03/2006,13:41:04.000,P,22.940,22.950,9,39,R,,4729601,P,P,0,0,,C
01/03/2006,13:41:07.000,N,22.940,22.950,19,101,R,,4730501,N,N,0,0,,C
01/03/2006,13:41:07.000,N,22.940,22.950,16,101,R,,4730647,N,N,0,0,,C
01/03/2006,13:41:08.000,N,22.940,22.950,16,1,R,,4730906,N,N,4,0,,C
01/03/2006,13:41:09.000,P,22.940,22.950,9,36,R,,4731030,P,P,4,0,,C
01/03/2006,13:41:10.000,P,22.940,22.950,9,39,R,,4731393,P,P,4,0,,C
01/03/2006,13:41:12.000,N,22.940,22.950,18,1,R,,4731840,N,N,0,0,,C
01/03/2006,13:41:12.000,N,22.940,22.950,34,1,R,,4731846,N,N,0,0,,C
01/03/2006,13:41:13.000,N,22.940,22.950,32,1,R,,4731938,N,N,0,0,,C
01/03/2006,13:41:13.000,P,22.940,22.950,19,39,R,,4731945,P,P,0,0,,C
01/03/2006,13:41:19.000,N,22.940,22.950,1,1,R,,4733301,N,N,0,0,,C
01/03/2006,13:41:20.000,P,22.940,22.950,12,39,R,,4733412,P,P,0,0,,C
01/03/2006,13:41:20.000,P,22.940,22.950,9,39,R,,4733522,P,P,0,0,,C
01/03/2006,13:41:22.000,N,22.930,22.950,136,1,R,,4733887,N,N,0,0,,C
01/03/2006,13:41:23.000,X,22.680,23.200,1,1,R,,4733971,X,X,0,0,,C
01/03/2006,13:41:23.000,T,22.940,22.960,17,7,R,BRUT,4733978,T,T,4,1,A,C
01/03/2006,13:41:23.000,T,22.940,22.960,17,7,R,CAES,4733985,T,T,0,0,A,C
01/03/2006,13:41:24.000,N,22.930,22.950,86,1,R,,4734169,N,N,0,0,,C
01/03/2006,13:41:26.000,T,22.940,22.950,17,2,R,BRUT,4734447,T,T,0,1,A,C
01/03/2006,13:41:26.000,T,22.940,22.950,17,2,R,CAES,4734455,T,T,0,0,A,C
01/03/2006,13:41:27.000,N,22.930,22.950,86,3,R,,4734645,N,N,0,0,,C
01/03/2006,13:41:27.000,N,22.930,22.950,86,1,R,,4734685,N,N,0,0,,C
01/03/2006,13:41:28.000,N,22.940,22.950,8,1,R,,4734853,N,N,0,0,,C
01/03/2006,13:41:28.000,N,22.940,22.950,19,16,R,,4734875,N,N,6,0,,C
01/03/2006,13:41:28.000,N,22.940,22.950,31,16,R,,4734880,N,N,6,0,,C
01/03/2006,13:41:28.000,P,22.940,22.950,16,39,R,,4734987,P,P,0,0,,C
01/03/2006,13:41:28.000,X,22.690,23.200,1,1,R,,4734994,X,X,0,0,,C
01/03/2006,13:41:29.000,N,22.940,22.950,35,16,R,,4735088,N,N,6,0,,C
01/03/2006,13:41:29.000,P,22.940,22.950,19,39,R,,4735168,P,P,0,0,,C
01/03/2006,13:41:30.000,N,22.940,22.950,35,43,R,,4735259,N,N,1,0,,C
01/03/2006,13:41:30.000,N,22.940,22.950,36,43,R,,4735377,N,N,1,0,,C
01/03/2006,13:41:31.000,N,22.940,22.950,36,41,R,,4735617,N,N,1,0,,C
01/03/2006,13:41:32.000,T,22.940,22.960,17,7,R,BRUT,4735900,T,T,0,1,A,C
01/03/2006,13:41:32.000,T,22.940,22.960,17,7,R,CAES,4735908,T,T,0,0,A,C
01/03/2006,13:41:32.000,T,22.940,22.950,17,1,R,BRUT,4735930,T,T,0,1,A,C
01/03/2006,13:41:32.000,T,22.940,22.950,17,1,R,CAES,4735935,T,T,0,0,A,C
01/03/2006,13:41:33.000,P,22.940,22.950,22,39,R,,4736164,P,P,0,0,,C
01/03/2006,13:41:33.000,N,22.940,22.950,39,42,R,,4736448,N,N,1,0,,C
01/03/2006,13:41:36.000,T,22.940,22.950,20,1,R,BRUT,4737775,T,T,0,1,A,C
01/03/2006,13:41:36.000,T,22.940,22.950,20,1,R,CAES,4737784,T,T,0,0,A,C
01/03/2006,13:41:36.000,T,22.940,22.950,21,1,R,BRUT,4738022,T,T,0,1,A,C
01/03/2006,13:41:36.000,T,22.940,22.950,21,1,R,CAES,4738033,T,T,0,0,A,C
01/03/2006,13:41:36.000,P,22.940,22.950,22,7,R,,4738064,P,P,0,0,,C
01/03/2006,13:41:36.000,P,22.940,22.950,25,6,R,,4738071,P,P,0,0,,C
01/03/2006,13:41:37.000,N,22.940,22.950,38,42,R,,4738237,N,N,1,0,,C
01/03/2006,13:41:37.000,N,22.940,22.950,38,43,R,,4738314,N,N,1,0,,C
01/03/2006,13:41:38.000,N,22.940,22.950,39,43,R,,4738683,N,N,1,0,,C
01/03/2006,13:41:39.000,N,22.940,22.950,24,43,R,,4739201,N,N,6,0,,C
01/03/2006,13:41:42.000,P,22.940,22.950,22,6,R,,4740266,P,P,6,0,,C
01/03/2006,13:41:42.000,T,22.940,22.950,20,1,R,BRUT,4740484,T,T,0,1,A,C
01/03/2006,13:41:42.000,T,22.940,22.950,20,1,R,CAES,4740489,T,T,0,0,A,C
01/03/2006,13:41:42.000,N,22.940,22.950,21,42,R,,4740516,N,N,6,0,,C
01/03/2006,13:41:43.000,P,22.940,22.950,19,6,R,,4741000,P,P,6,0,,C
01/03/2006,13:41:44.000,P,22.940,22.950,19,5,R,,4741303,P,P,0,0,,C
01/03/2006,13:41:44.000,N,22.940,22.950,13,42,R,,4741530,N,N,4,0,,C
01/03/2006,13:41:47.000,N,22.940,22.950,13,44,R,,4742701,N,N,4,0,,C
01/03/2006,13:41:49.000,N,22.940,22.950,13,41,R,,4743398,N,N,4,0,,C
01/03/2006,13:41:51.000,N,22.940,22.950,13,45,R,,4744006,N,N,4,0,,C
01/03/2006,13:41:55.000,N,22.940,22.950,18,45,R,,4744953,N,N,0,0,,C
01/03/2006,13:41:55.000,P,22.940,22.950,19,8,R,,4745121,P,P,0,0,,C
01/03/2006,13:41:58.000,N,22.940,22.950,18,46,R,,4745833,N,N,4,0,,C
01/03/2006,13:41:59.000,N,22.940,22.950,19,46,R,,4745954,N,N,0,0,,C
01/03/2006,13:42:00.000,N,22.940,22.950,22,46,R,,4746201,N,N,1,0,,C
01/03/2006,13:42:06.000,N,22.940,22.950,22,48,R,,4747948,N,N,1,0,,C
01/03/2006,13:42:15.000,N,22.940,22.950,22,100,R,,4749792,N,N,1,0,,C
01/03/2006,13:42:15.000,P,22.940,22.950,19,11,R,,4749865,P,P,0,0,,C
01/03/2006,13:42:16.000,N,22.940,22.950,22,73,R,,4750034,N,N,1,0,,C
01/03/2006,13:42:17.000,P,22.940,22.950,19,8,R,,4750177,P,P,0,0,,C
01/03/2006,13:42:17.000,N,22.940,22.950,22,70,R,,4750300,N,N,1,0,,C
01/03/2006,13:42:18.000,N,22.940,22.950,19,70,R,,4750501,N,N,4,0,,C
01/03/2006,13:42:19.000,P,22.940,22.950,19,15,R,,4750650,P,P,0,0,,C
01/03/2006,13:42:19.000,N,22.940,22.950,24,70,R,,4750764,N,N,1,0,,C
01/03/2006,13:42:19.000,N,22.940,22.950,25,70,R,,4750767,N,N,1,0,,C
01/03/2006,13:42:21.000,N,22.940,22.950,19,70,R,,4751199,N,N,4,0,,C
01/03/2006,13:42:21.000,N,22.940,22.950,19,66,R,,4751319,N,N,4,0,,C
01/03/2006,13:42:23.000,N,22.940,22.950,18,66,R,,4751712,N,N,0,0,,C
01/03/2006,13:42:23.000,N,22.940,22.950,17,68,R,,4751871,N,N,4,0,,C
01/03/2006,13:42:28.000,N,22.940,22.950,17,67,R,,4752852,N,N,4,0,,C
01/03/2006,13:42:34.000,P,22.940,22.950,19,8,R,,4754295,P,P,0,0,,C
01/03/2006,13:42:35.000,N,22.940,22.950,16,67,R,,4754541,N,N,0,0,,C
01/03/2006,13:42:37.000,N,22.940,22.950,17,66,R,,4754953,N,N,4,0,,C
01/03/2006,13:42:37.000,N,22.940,22.950,17,67,R,,4755056,N,N,4,0,,C
01/03/2006,13:42:37.000,N,22.940,22.950,17,65,R,,4755076,N,N,4,0,,C
01/03/2006,13:42:40.000,P,22.940,22.950,19,11,R,,4755750,P,P,0,0,,C
01/03/2006,13:42:43.000,P,22.940,22.950,14,11,R,,4756308,P,P,0,0,,C
01/03/2006,13:42:45.000,P,22.940,22.950,14,10,R,,4756771,P,P,0,0,,C
01/03/2006,13:42:48.000,N,22.940,22.950,15,65,R,,4757282,N,N,0,0,,C
01/03/2006,13:42:49.000,N,22.940,22.950,14,65,R,,4757468,N,N,0,0,,C
01/03/2006,13:42:49.000,N,22.940,22.950,14,64,R,,4757585,N,N,4,0,,C
01/03/2006,13:42:54.000,N,22.940,22.950,13,64,R,,4758610,N,N,0,0,,C
01/03/2006,13:42:54.000,N,22.940,22.950,14,64,R,,4758723,N,N,0,0,,C
01/03/2006,13:42:54.000,N,22.940,22.950,14,54,R,,4758836,N,N,4,0,,C
01/03/2006,13:42:55.000,T,22.940,22.960,20,7,R,BRUT,4758977,T,T,0,1,A,C
01/03/2006,13:42:55.000,T,22.940,22.960,20,7,R,CAES,4758985,T,T,0,0,A,C
01/03/2006,13:42:56.000,N,22.940,22.950,14,55,R,,4759073,N,N,4,0,,C
01/03/2006,13:42:57.000,N,22.940,22.950,14,57,R,,4759238,N,N,4,0,,C
01/03/2006,13:42:59.000,N,22.940,22.950,14,50,R,,4759691,N,N,4,0,,C
01/03/2006,13:43:09.000,N,22.940,22.950,14,1,R,,4762257,N,N,4,0,,C
01/03/2006,13:43:12.000,N,22.940,22.950,15,10,R,,4762956,N,N,0,0,,C
01/03/2006,13:43:13.000,N,22.940,22.950,29,10,R,,4763316,N,N,6,0,,C
01/03/2006,13:43:15.000,N,22.940,22.950,31,12,R,,4763659,N,N,1,0,,C
01/03/2006,13:43:15.000,P,22.940,22.950,17,10,R,,4763809,P,P,0,0,,C
01/03/2006,13:43:17.000,N,22.940,22.950,31,20,R,,4764382,N,N,1,0,,C
01/03/2006,13:43:18.000,N,22.940,22.950,39,20,R,,4764491,N,N,1,0,,C
01/03/2006,13:43:18.000,N,22.940,22.950,39,21,R,,4764642,N,N,1,0,,C
01/03/2006,13:43:25.000,P,22.940,22.950,17,13,R,,4766194,P,P,0,0,,C
01/03/2006,13:43:35.000,B,22.920,23.090,60,10,R,,4768502,B,B,0,0,,C
01/03/2006,13:43:38.000,P,22.940,22.950,17,10,R,,4768831,P,P,0,0,,C
01/03/2006,13:43:38.000,P,22.940,22.950,20,10,R,,4768928,P,P,0,0,,C
01/03/2006,13:43:44.000,N,22.940,22.950,39,1,R,,4769863,N,N,6,0,,C
01/03/2006,13:43:44.000,P,22.940,22.950,16,10,R,,4769911,P,P,0,0,,C
01/03/2006,13:43:44.000,P,22.940,22.950,13,10,R,,4769919,P,P,0,0,,C
01/03/2006,13:43:44.000,T,22.940,22.960,19,7,R,BRUT,4769933,T,T,0,1,A,C
01/03/2006,13:43:44.000,T,22.940,22.960,19,7,R,CAES,4769938,T,T,0,0,A,C
01/03/2006,13:43:48.000,N,22.940,22.950,30,1,R,,4770900,N,N,6,0,,C
01/03/2006,13:43:49.000,P,22.940,22.950,16,9,R,,4771172,P,P,6,0,,C
01/03/2006,13:43:50.000,N,22.940,22.950,39,1,R,,4771253,N,N,6,0,,C
01/03/2006,13:43:50.000,N,22.940,22.960,39,45,R,,4771259,N,N,0,0,,C
01/03/2006,13:43:50.000,P,22.940,22.950,19,9,R,,4771357,P,P,0,0,,C
01/03/2006,13:43:50.000,N,22.940,22.960,46,45,R,,4771361,N,N,6,0,,C
01/03/2006,13:43:50.000,X,22.690,23.210,1,1,R,,4771395,X,X,0,0,,C
01/03/2006,13:43:51.000,P,22.940,22.950,24,9,R,,4771471,P,P,0,0,,C
01/03/2006,13:43:51.000,N,22.940,22.960,46,48,R,,4771531,N,N,0,0,,C
01/03/2006,13:43:51.000,N,22.940,22.960,50,48,R,,4771574,N,N,6,0,,C
01/03/2006,13:43:52.000,N,22.940,22.960,41,48,R,,4771659,N,N,6,0,,C
01/03/2006,13:43:53.000,T,22.940,22.960,19,9,R,BRUT,4771862,T,T,0,1,A,C
01/03/2006,13:43:53.000,T,22.940,22.960,19,9,R,CAES,4771869,T,T,0,0,A,C
01/03/2006,13:43:53.000,T,22.940,22.960,22,6,R,BRUT,4771877,T,T,0,1,A,C
01/03/2006,13:43:53.000,T,22.940,22.960,22,6,R,CAES,4771884,T,T,0,0,A,C
01/03/2006,13:43:53.000,P,22.940,22.960,27,8,R,,4771889,P,P,6,0,,C
01/03/2006,13:43:53.000,T,22.940,22.960,22,4,R,BRUT,4771893,T,T,0,1,A,C
01/03/2006,13:43:53.000,T,22.940,22.960,22,4,R,CAES,4771897,T,T,0,0,A,C
01/03/2006,13:43:53.000,N,22.940,22.960,40,45,R,,4771907,N,N,1,0,,C
01/03/2006,13:43:53.000,P,22.940,22.960,27,8,R,,4771957,P,P,0,0,,C
01/03/2006,13:43:53.000,N,22.940,22.960,40,33,R,,4772001,N,N,1,0,,C
01/03/2006,13:43:54.000,P,22.940,22.960,27,5,R,,4772047,P,P,0,0,,C
01/03/2006,13:43:54.000,N,22.940,22.960,40,30,R,,4772063,N,N,1,0,,C
01/03/2006,13:43:54.000,N,22.950,22.960,14,15,R,,4772155,N,N,1,0,,C
01/03/2006,13:43:54.000,P,22.940,22.960,30,5,R,,4772182,P,P,0,0,,C
01/03/2006,13:43:55.000,N,22.950,22.960,8,15,R,,4772259,N,N,1,0,,C
01/03/2006,13:43:55.000,X,22.700,23.210,1,1,R,,4772267,X,X,0,0,,C
01/03/2006,13:43:55.000,P,22.940,22.960,33,5,R,,4772273,P,P,0,0,,C
01/03/2006,13:43:55.000,N,22.950,22.960,3,15,R,,4772360,N,N,1,0,,C
01/03/2006,13:43:55.000,P,22.950,22.960,2,5,R,,4772367,P,P,0,0,,C
01/03/2006,13:43:56.000,N,22.950,22.960,4,15,R,,4772481,N,N,1,0,,C
01/03/2006,13:43:57.000,N,22.950,22.960,5,15,R,,4772551,N,N,1,0,,C
01/03/2006,13:44:04.000,N,22.950,22.960,5,14,R,,4773863,N,N,1,0,,C
01/03/2006,13:44:06.000,N,22.950,22.960,4,14,R,,4774136,N,N,1,0,,C
01/03/2006,13:44:10.000,P,22.950,22.960,2,8,R,,4775025,P,P,0,0,,C
01/03/2006,13:44:11.000,N,22.950,22.960,6,14,R,,4775073,N,N,1,0,,C
01/03/2006,13:44:14.000,N,22.950,22.960,6,22,R,,4775934,N,N,1,0,,C
01/03/2006,13:44:14.000,N,22.950,22.960,7,22,R,,4776078,N,N,1,0,,C
01/03/2006,13:44:16.000,N,22.950,22.960,8,22,R,,4776672,N,N,1,0,,C
01/03/2006,13:44:17.000,P,22.950,22.960,2,7,R,,4777223,P,P,0,0,,C
01/03/2006,13:44:17.000,T,22.940,22.960,22,3,R,BRUT,4777230,T,T,0,1,A,C
01/03/2006,13:44:17.000,T,22.940,22.960,22,3,R,CAES,4777233,T,T,0,0,A,C
01/03/2006,13:44:18.000,P,22.950,22.960,3,7,R,,4777267,P,P,0,0,,C
01/03/2006,13:44:20.000,N,22.950,22.960,8,14,R,,4778089,N,N,1,0,,C
01/03/2006,13:44:21.000,N,22.950,22.960,1,14,R,,4778308,N,N,6,0,,C
01/03/2006,13:44:22.000,P,22.950,22.960,6,7,R,,4778391,P,P,6,0,,C
01/03/2006,13:44:23.000,N,22.940,22.960,39,14,R,,4778749,N,N,0,0,,C
01/03/2006,13:44:24.000,X,22.690,23.210,1,1,R,,4778961,X,X,0,0,,C
01/03/2006,13:44:27.000,P,22.950,22.960,3,7,R,,4779782,P,P,6,0,,C
01/03/2006,13:44:27.000,N,22.940,22.960,19,14,R,,4779985,N,N,0,0,,C
01/03/2006,13:44:29.000,N,22.940,22.960,9,14,R,,4780434,N,N,0,0,,C
01/03/2006,13:44:30.000,T,22.940,23.130,40,2,R,TRIM,4780740,T,T,0,3,A,C
01/03/2006,13:44:30.000,T,22.940,22.960,62,3,R,CAES,4780744,T,T,0,0,A,C
01/03/2006,13:44:30.000,N,22.940,22.960,5,14,R,,4780843,N,N,0,0,,C
01/03/2006,13:44:34.000,N,22.940,22.960,53,14,R,,4781935,N,N,0,0,,C
01/03/2006,13:44:34.000,N,22.940,22.960,49,14,R,,4782107,N,N,0,0,,C
01/03/2006,13:44:35.000,N,22.940,22.960,48,14,R,,4782249,N,N,0,0,,C
01/03/2006,13:44:36.000,T,22.950,22.960,1,3,R,BRUT,4782433,T,T,0,1,A,C
01/03/2006,13:44:36.000,T,22.950,22.960,1,3,R,CAES,4782503,T,T,0,0,A,C
01/03/2006,13:44:41.000,N,22.940,22.960,41,14,R,,4783667,N,N,0,0,,C
01/03/2006,13:44:42.000,N,22.940,22.960,34,14,R,,4783792,N,N,0,0,,C
01/03/2006,13:44:43.000,N,22.950,22.960,2,27,R,,4784056,N,N,6,0,,C
01/03/2006,13:44:43.000,X,22.700,23.210,1,1,R,,4784223,X,X,0,0,,C
01/03/2006,13:44:43.000,P,22.950,22.960,3,23,R,,4784228,P,P,0,0,,C
01/03/2006,13:44:44.000,P,22.950,22.960,3,26,R,,4784303,P,P,0,0,,C
01/03/2006,13:44:44.000,N,22.950,22.960,2,30,R,,4784421,N,N,6,0,,C
01/03/2006,13:44:44.000,N,22.950,22.960,2,33,R,,4784429,N,N,6,0,,C
01/03/2006,13:44:50.000,N,22.950,22.960,1,33,R,,4785735,N,N,0,0,,C
01/03/2006,13:44:50.000,N,22.940,22.960,40,33,R,,4785763,N,N,0,0,,C
01/03/2006,13:44:51.000,T,22.940,22.960,24,3,R,BRUT,4785879,T,T,0,3,A,C
01/03/2006,13:44:51.000,T,22.940,22.960,64,3,R,CAES,4785884,T,T,0,0,A,C
01/03/2006,13:44:51.000,X,22.690,23.210,1,1,R,,4785997,X,X,0,0,,C
01/03/2006,13:44:52.000,N,22.940,22.960,31,33,R,,4786127,N,N,0,0,,C
01/03/2006,13:44:52.000,N,22.950,22.960,7,33,R,,4786212,N,N,1,0,,C
01/03/2006,13:44:53.000,X,22.700,23.210,1,1,R,,4786376,X,X,0,0,,C
01/03/2006,13:44:54.000,N,22.940,22.960,31,33,R,,4786642,N,N,6,0,,C
01/03/2006,13:44:54.000,P,22.950,22.960,3,23,R,,4786662,P,P,0,0,,C
01/03/2006,13:44:54.000,X,22.690,23.210,1,1,R,,4786753,X,X,0,0,,C
01/03/2006,13:44:54.000,N,22.940,22.960,31,30,R,,4786780,N,N,6,0,,C
01/03/2006,13:44:55.000,P,22.950,22.960,3,29,R,,4786974,P,P,0,0,,C
01/03/2006,13:44:56.000,T,22.940,22.960,24,4,R,BRUT,4787073,T,T,0,3,A,C
01/03/2006,13:44:56.000,T,22.940,22.960,64,4,R,CAES,4787081,T,T,0,0,A,C
01/03/2006,13:44:56.000,N,22.940,22.960,31,33,R,,4787153,N,N,6,0,,C
01/03/2006,13:44:56.000,N,22.940,22.960,31,34,R,,4787161,N,N,6,0,,C
01/03/2006,13:44:58.000,N,22.950,22.960,8,34,R,,4787438,N,N,1,0,,C
01/03/2006,13:44:58.000,T,22.940,22.960,24,5,R,BRUT,4787461,T,T,0,3,A,C
01/03/2006,13:44:58.000,T,22.940,22.960,64,5,R,CAES,4787465,T,T,0,0,A,C
01/03/2006,13:44:58.000,X,22.700,23.210,1,1,R,,4787579,X,X,0,0,,C
01/03/2006,13:45:00.000,P,22.950,22.960,3,26,R,,4787896,P,P,0,0,,C
01/03/2006,13:45:01.000,N,22.950,22.960,8,31,R,,4788130,N,N,1,0,,C
01/03/2006,13:45:03.000,N,22.940,22.960,31,32,R,,4788557,N,N,6,0,,C
01/03/2006,13:45:03.000,P,22.950,22.960,3,25,R,,4788641,P,P,0,0,,C
01/03/2006,13:45:03.000,T,22.940,22.960,25,5,R,BRUT,4788646,T,T,0,0,A,C
01/03/2006,13:45:03.000,T,22.940,22.960,65,5,R,CAES,4788653,T,T,0,0,A,C
01/03/2006,13:45:03.000,X,22.690,23.210,1,1,R,,4788658,X,X,0,0,,C
01/03/2006,13:45:05.000,N,22.950,22.960,8,32,R,,4788959,N,N,1,0,,C
01/03/2006,13:45:05.000,N,22.940,22.960,31,32,R,,4789006,N,N,6,0,,C
01/03/2006,13:45:05.000,T,22.690,23.710,1,1,R,SBSH,4789088,T,T,0,0,A,C
01/03/2006,13:45:05.000,N,22.950,22.960,1,31,R,,4789116,N,N,6,0,,C
01/03/2006,13:45:05.000,X,22.700,23.210,1,1,R,,4789124,X,X,0,0,,C
01/03/2006,13:45:05.000,X,22.690,23.210,1,1,R,,4789136,X,X,0,0,,C
01/03/2006,13:45:06.000,T,22.940,22.960,28,5,R,BRUT,4789272,T,T,0,0,A,C
01/03/2006,13:45:06.000,T,22.940,22.960,68,5,R,CAES,4789279,T,T,0,0,A,C
01/03/2006,13:45:06.000,X,22.700,23.210,1,1,R,,4789300,X,X,0,0,,C
01/03/2006,13:45:07.000,P,22.950,22.960,12,25,R,,4789669,P,P,6,0,,C
01/03/2006,13:45:07.000,T,22.940,22.960,28,4,R,BRUT,4789677,T,T,0,3,A,C
01/03/2006,13:45:07.000,T,22.940,22.960,68,4,R,CAES,4789685,T,T,0,0,A,C
01/03/2006,13:45:07.000,P,22.950,22.960,12,24,R,,4789692,P,P,0,0,,C
01/03/2006,13:45:08.000,N,22.950,22.960,2,31,R,,4790157,N,N,0,0,,C
01/03/2006,13:45:09.000,P,22.950,22.960,17,24,R,,4790294,P,P,6,0,,C
01/03/2006,13:45:11.000,N,22.950,22.960,2,29,R,,4791004,N,N,6,0,,C
01/03/2006,13:45:12.000,N,22.950,22.960,2,20,R,,4791138,N,N,6,0,,C
01/03/2006,13:45:26.000,N,22.950,22.960,2,19,R,,4794319,N,N,0,0,,C
01/03/2006,13:45:29.000,P,22.950,22.960,8,24,R,,4794936,P,P,1,0,,C
01/03/2006,13:45:30.000,N,22.950,22.960,1,19,R,,4795200,N,N,0,0,,C
01/03/2006,13:45:31.000,N,22.950,22.960,1,7,R,,4795359,N,N,0,0,,C
01/03/2006,13:45:31.000,N,22.940,22.960,27,7,R,,4795383,N,N,0,0,,C
01/03/2006,13:45:31.000,X,22.690,23.210,1,1,R,,4795539,X,X,0,0,,C
01/03/2006,13:45:36.000,N,22.950,22.960,1,7,R,,4796580,N,N,0,0,,C
01/03/2006,13:45:36.000,X,22.700,23.210,1,1,R,,4796728,X,X,0,0,,C
01/03/2006,13:45:37.000,N,22.950,22.960,1,15,R,,4796805,N,N,0,0,,C
01/03/2006,13:45:37.000,P,22.950,22.960,8,22,R,,4796907,P,P,1,0,,C
01/03/2006,13:45:37.000,T,22.940,22.960,28,2,R,BRUT,4796913,T,T,0,3,A,C
01/03/2006,13:45:37.000,T,22.940,22.960,68,2,R,CAES,4796919,T,T,0,0,A,C
01/03/2006,13:45:40.000,P,22.950,22.960,8,25,R,,4797446,P,P,1,0,,C
01/03/2006,13:45:41.000,N,22.940,22.960,32,15,R,,4797621,N,N,0,0,,C
01/03/2006,13:45:41.000,N,22.940,22.960,66,15,R,,4797734,N,N,0,0,,C
01/03/2006,13:45:41.000,X,22.690,23.210,1,1,R,,4797765,X,X,0,0,,C
01/03/2006,13:45:42.000,N,22.940,22.960,71,15,R,,4797793,N,N,0,0,,C
01/03/2006,13:45:42.000,N,22.940,22.960,74,15,R,,4797948,N,N,0,0,,C
01/03/2006,13:45:47.000,N,22.940,22.960,74,3,R,,4799105,N,N,0,0,,C
01/03/2006,13:45:47.000,P,22.950,22.960,10,10,R,,4799246,P,P,1,0,,C
01/03/2006,13:45:47.000,T,22.950,22.960,2,2,R,BRUT,4799250,T,T,0,1,A,C
01/03/2006,13:45:47.000,T,22.950,22.960,2,2,R,CAES,4799255,T,T,0,0,A,C
01/03/2006,13:45:50.000,N,22.940,22.960,74,1,R,,4799858,N,N,0,0,,C
01/03/2006,13:45:50.000,N,22.940,22.960,74,2,R,,4799955,N,N,0,0,,C
01/03/2006,13:45:52.000,N,22.940,22.960,74,6,R,,4800230,N,N,0,0,,C
01/03/2006,13:45:53.000,N,22.940,22.960,74,1,R,,4800534,N,N,0,0,,C
01/03/2006,13:45:54.000,N,22.940,22.970,74,76,R,,4800634,N,N,0,0,,C
01/03/2006,13:45:54.000,T,22.950,22.960,2,1,R,BRUT,4800740,T,T,0,1,A,C
01/03/2006,13:45:54.000,T,22.950,22.960,2,1,R,CAES,4800748,T,T,0,0,A,C
01/03/2006,13:45:54.000,X,22.690,23.220,1,1,R,,4800760,X,X,0,0,,C
01/03/2006,13:45:55.000,T,22.940,23.000,25,20,R,TMBR,4800862,T,T,0,0,A,C
01/03/2006,13:45:55.000,N,22.940,22.970,74,63,R,,4800925,N,N,0,0,,C
01/03/2006,13:45:56.000,N,22.940,22.970,65,63,R,,4801028,N,N,0,0,,C
01/03/2006,13:45:56.000,N,22.950,22.960,31,8,R,,4801145,N,N,6,0,,C
01/03/2006,13:45:56.000,N,22.950,22.960,31,17,R,,4801153,N,N,1,0,,C
01/03/2006,13:45:57.000,N,22.950,22.960,32,17,R,,4801267,N,N,1,0,,C
01/03/2006,13:45:57.000,P,22.950,22.960,28,10,R,,4801344,P,P,0,0,,C
01/03/2006,13:45:57.000,X,22.700,23.210,1,1,R,,4801349,X,X,0,0,,C
01/03/2006,13:45:57.000,N,22.950,22.960,32,16,R,,4801383,N,N,1,0,,C
01/03/2006,13:46:00.000,N,22.950,22.960,32,17,R,,4801867,N,N,1,0,,C
01/03/2006,13:46:06.000,N,22.950,22.960,32,6,R,,4802999,N,N,6,0,,C
01/03/2006,13:46:07.000,N,22.950,22.960,25,6,R,,4803225,N,N,6,0,,C
01/03/2006,13:46:09.000,N,22.950,22.960,25,1,R,,4803568,N,N,0,0,,C
01/03/2006,13:46:10.000,N,22.950,22.970,25,14,R,,4803816,N,N,0,0,,C
01/03/2006,13:46:11.000,X,22.700,23.220,1,1,R,,4804028,X,X,0,0,,C
01/03/2006,13:46:11.000,N,22.950,22.970,25,18,R,,4804121,N,N,0,0,,C
01/03/2006,13:46:11.000,P,22.950,22.960,28,9,R,,4804128,P,P,1,0,,C
01/03/2006,13:46:11.000,T,22.950,22.970,2,11,R,BRUT,4804136,T,T,0,1,A,C
01/03/2006,13:46:11.000,T,22.950,22.970,2,11,R,CAES,4804170,T,T,0,0,A,C
01/03/2006,13:46:12.000,N,22.950,22.970,25,15,R,,4804203,N,N,0,0,,C
01/03/2006,13:46:12.000,N,22.950,22.970,25,3,R,,4804264,N,N,0,0,,C
01/03/2006,13:46:13.000,N,22.950,22.970,25,12,R,,4804513,N,N,0,0,,C
01/03/2006,13:46:21.000,P,22.950,22.960,28,6,R,,4806049,P,P,1,0,,C
01/03/2006,13:46:22.000,N,22.950,22.970,25,3,R,,4806225,N,N,0,0,,C
01/03/2006,13:46:23.000,N,22.950,22.970,25,6,R,,4806382,N,N,0,0,,C
01/03/2006,13:46:23.000,N,22.950,22.970,25,12,R,,4806412,N,N,0,0,,C
01/03/2006,13:46:25.000,N,22.950,22.970,11,12,R,,4806746,N,N,0,0,,C
01/03/2006,13:46:29.000,P,22.950,22.970,34,22,R,,4807368,P,P,1,0,,C
01/03/2006,13:46:29.000,T,22.950,22.970,2,8,R,BRUT,4807375,T,T,0,1,A,C
01/03/2006,13:46:29.000,T,22.950,22.970,2,8,R,CAES,4807383,T,T,0,0,A,C
01/03/2006,13:46:29.000,P,22.960,22.970,1,22,R,,4807391,P,P,1,0,,C
01/03/2006,13:46:29.000,T,22.950,22.970,2,3,R,BRUT,4807398,T,T,0,1,A,C
01/03/2006,13:46:29.000,T,22.950,22.970,2,3,R,CAES,4807403,T,T,0,0,A,C
01/03/2006,13:46:29.000,T,22.950,22.970,6,3,R,BRUT,4807407,T,T,0,1,A,C
01/03/2006,13:46:29.000,T,22.950,22.970,6,3,R,CAES,4807410,T,T,0,0,A,C
01/03/2006,13:46:29.000,T,22.950,22.970,7,3,R,BRUT,4807411,T,T,0,1,A,C
01/03/2006,13:46:29.000,T,22.950,22.970,7,3,R,CAES,4807439,T,T,0,0,A,C
01/03/2006,13:46:29.000,N,22.950,22.970,11,6,R,,4807464,N,N,0,0,,C
01/03/2006,13:46:29.000,P,22.960,22.970,1,19,R,,4807471,P,P,1,0,,C
01/03/2006,13:46:29.000,T,22.960,22.970,2,3,R,BRUT,4807479,T,T,4,1,A,C
01/03/2006,13:46:29.000,T,22.960,22.970,2,3,R,CAES,4807486,T,T,0,0,A,C
01/03/2006,13:46:30.000,P,22.960,22.970,1,4,R,,4807587,P,P,4,0,,C
01/03/2006,13:46:30.000,N,22.950,22.970,10,2,R,,4807686,N,N,4,0,,C
01/03/2006,13:46:31.000,N,22.950,22.970,84,2,R,,4807804,N,N,0,0,,C
01/03/2006,13:46:31.000,P,22.960,22.970,6,4,R,,4807932,P,P,1,0,,C
01/03/2006,13:46:32.000,N,22.950,22.970,90,2,R,,4808053,N,N,0,0,,C
01/03/2006,13:46:33.000,N,22.950,22.970,90,1,R,,4808246,N,N,0,0,,C
01/03/2006,13:46:33.000,N,22.960,22.970,15,15,R,,4808254,N,N,1,0,,C
01/03/2006,13:46:33.000,P,22.960,22.970,15,4,R,,4808357,P,P,0,0,,C
01/03/2006,13:46:33.000,N,22.960,22.970,16,15,R,,4808368,N,N,1,0,,C
01/03/2006,13:46:33.000,X,22.710,23.220,1,1,R,,4808443,X,X,0,0,,C
01/03/2006,13:46:34.000,T,22.960,22.980,2,7,R,BRUT,4808478,T,T,0,1,A,C
01/03/2006,13:46:34.000,T,22.960,22.980,2,7,R,CAES,4808482,T,T,0,0,A,C
01/03/2006,13:46:34.000,P,22.960,22.970,33,4,R,,4808486,P,P,6,0,,C
01/03/2006,13:46:34.000,N,22.960,22.970,16,6,R,,4808556,N,N,6,0,,C
01/03/2006,13:46:36.000,N,22.960,22.970,16,7,R,,4808903,N,N,6,0,,C
01/03/2006,13:46:41.000,N,22.960,22.970,16,6,R,,4810004,N,N,6,0,,C
01/03/2006,13:46:43.000,T,22.960,22.980,4,7,R,BRUT,4810312,T,T,0,1,A,C
01/03/2006,13:46:43.000,T,22.960,22.980,4,7,R,CAES,4810320,T,T,0,0,A,C
01/03/2006,13:46:43.000,P,22.960,22.970,35,4,R,,4810328,P,P,6,0,,C
01/03/2006,13:46:43.000,P,22.960,22.970,35,3,R,,4810345,P,P,0,0,,C
01/03/2006,13:46:43.000,P,22.960,22.970,40,3,R,,4810350,P,P,6,0,,C
01/03/2006,13:46:43.000,N,22.960,22.970,16,32,R,,4810365,N,N,6,0,,C
01/03/2006,13:46:43.000,P,22.960,22.970,40,19,R,,4810465,P,P,0,0,,C
01/03/2006,13:46:43.000,N,22.960,22.970,16,31,R,,4810470,N,N,6,0,,C
01/03/2006,13:46:44.000,N,22.960,22.970,17,31,R,,4810654,N,N,0,0,,C
01/03/2006,13:46:45.000,N,22.960,22.970,30,31,R,,4810764,N,N,0,0,,C
01/03/2006,13:46:45.000,N,22.960,22.970,30,32,R,,4810882,N,N,6,0,,C
01/03/2006,13:46:48.000,T,22.710,23.720,1,1,R,SBSH,4811483,T,T,0,0,A,C
01/03/2006,13:46:51.000,N,22.960,22.970,1,32,R,,4812072,N,N,0,0,,C
01/03/2006,13:46:52.000,N,22.960,22.970,13,32,R,,4812339,N,N,0,0,,C
01/03/2006,13:46:52.000,P,22.960,22.970,46,19,R,,4812361,P,P,6,0,,C
01/03/2006,13:46:52.000,N,22.960,22.970,16,32,R,,4812684,N,N,0,0,,C
01/03/2006,13:46:53.000,P,22.960,22.970,34,19,R,,4812997,P,P,6,0,,C
01/03/2006,13:46:53.000,N,22.960,22.970,7,32,R,,4813028,N,N,0,0,,C
01/03/2006,13:46:54.000,N,22.960,22.970,6,32,R,,4813562,N,N,0,0,,C
01/03/2006,13:46:54.000,T,22.960,22.970,4,1,R,BRUT,4813823,T,T,0,1,A,C
01/03/2006,13:46:54.000,T,22.960,22.970,4,1,R,CAES,4813831,T,T,0,0,A,C
01/03/2006,13:46:54.000,N,22.960,22.970,1,32,R,,4813848,N,N,0,0,,C
01/03/2006,13:46:55.000,P,22.960,22.970,26,19,R,,4814029,P,P,6,0,,C
01/03/2006,13:46:55.000,P,22.960,22.970,11,19,R,,4814283,P,P,6,0,,C
01/03/2006,13:46:55.000,P,22.960,22.970,20,19,R,,4814299,P,P,6,0,,C
01/03/2006,13:46:56.000,N,22.960,22.970,1,31,R,,4814824,N,N,6,0,,C
01/03/2006,13:46:57.000,N,22.960,22.970,1,16,R,,4815121,N,N,6,0,,C
01/03/2006,13:46:57.000,P,22.960,22.970,17,19,R,,4815159,P,P,1,0,,C
01/03/2006,13:46:57.000,N,22.960,22.970,37,47,R,,4815407,N,N,1,0,,C
01/03/2006,13:46:58.000,N,22.960,22.970,34,47,R,,4815613,N,N,1,0,,C
01/03/2006,13:46:58.000,P,22.960,22.970,37,24,R,,4815628,P,P,6,0,,C
01/03/2006,13:46:58.000,P,22.960,22.970,40,24,R,,4815756,P,P,6,0,,C
01/03/2006,13:46:58.000,B,22.960,23.090,20,10,R,,4815820,B,B,0,0,,C
01/03/2006,13:46:58.000,N,22.960,22.970,37,47,R,,4815929,N,N,0,0,,C
01/03/2006,13:46:59.000,P,22.960,22.970,40,23,R,,4816102,P,P,0,0,,C
01/03/2006,13:46:59.000,T,22.960,22.980,4,7,R,BRUT,4816109,T,T,0,1,A,C
01/03/2006,13:46:59.000,T,22.960,22.980,4,7,R,CAES,4816116,T,T,0,0,A,C
01/03/2006,13:47:01.000,N,22.960,22.970,47,47,R,,4816646,N,N,1,0,,C
01/03/2006,13:47:01.000,P,22.960,22.970,43,23,R,,4816779,P,P,0,0,,C
01/03/2006,13:47:01.000,P,22.960,22.970,40,23,R,,4816815,P,P,0,0,,C
01/03/2006,13:47:03.000,N,22.960,22.970,44,47,R,,4817214,N,N,1,0,,C
01/03/2006,13:47:05.000,N,22.960,22.970,44,48,R,,4817917,N,N,1,0,,C
01/03/2006,13:47:05.000,N,22.960,22.970,30,48,R,,4818095,N,N,6,0,,C
01/03/2006,13:47:06.000,P,22.960,22.970,37,23,R,,4818293,P,P,6,0,,C
01/03/2006,13:47:07.000,N,22.960,22.970,30,49,R,,4818484,N,N,6,0,,C
01/03/2006,13:47:08.000,N,22.960,22.970,31,49,R,,4818861,N,N,0,0,,C
01/03/2006,13:47:10.000,P,22.960,22.970,37,26,R,,4819435,P,P,0,0,,C
01/03/2006,13:47:11.000,N,22.960,22.970,31,48,R,,4819598,N,N,6,0,,C
01/03/2006,13:47:13.000,N,22.960,22.970,31,57,R,,4820176,N,N,6,0,,C
01/03/2006,13:47:14.000,P,22.960,22.970,40,26,R,,4820538,P,P,6,0,,C
01/03/2006,13:47:15.000,N,22.960,22.970,34,57,R,,4820930,N,N,0,0,,C
01/03/2006,13:47:17.000,C,22.950,23.250,1,1,R,,4821705,C,C,0,0,,C
01/03/2006,13:47:17.000,T,22.950,23.250,25,2,R,MADF,4821898,T,T,0,0,A,C
01/03/2006,13:47:18.000,N,22.960,22.970,33,47,R,,4822143,N,N,6,0,,C
01/03/2006,13:47:18.000,N,22.960,22.970,34,47,R,,4822151,N,N,0,0,,C
01/03/2006,13:47:18.000,N,22.960,22.970,34,49,R,,4822409,N,N,6,0,,C
01/03/2006,13:47:20.000,N,22.960,22.970,34,48,R,,4823166,N,N,6,0,,C
01/03/2006,13:47:20.000,P,22.960,22.970,37,26,R,,4823300,P,P,6,0,,C
01/03/2006,13:47:21.000,N,22.960,22.970,31,48,R,,4823702,N,N,0,0,,C
01/03/2006,13:47:25.000,N,22.960,22.970,44,48,R,,4825346,N,N,1,0,,C
01/03/2006,13:47:27.000,N,22.960,22.970,57,48,R,,4825754,N,N,1,0,,C
01/03/2006,13:47:27.000,P,22.960,22.970,40,26,R,,4826021,P,P,0,0,,C
01/03/2006,13:47:30.000,P,22.960,22.970,43,26,R,,4827107,P,P,0,0,,C
01/03/2006,13:47:31.000,N,22.960,22.970,60,48,R,,4827649,N,N,1,0,,C
01/03/2006,13:47:32.000,N,22.960,22.970,60,41,R,,4828338,N,N,1,0,,C
01/03/2006,13:47:32.000,N,22.960,22.970,60,31,R,,4828571,N,N,1,0,,C
01/03/2006,13:47:33.000,N,22.960,22.970,60,30,R,,4828808,N,N,1,0,,C
01/03/2006,13:47:33.000,N,22.960,22.970,62,30,R,,4829027,N,N,1,0,,C
01/03/2006,13:47:33.000,N,22.960,22.970,62,20,R,,4829201,N,N,6,0,,C
01/03/2006,13:47:34.000,N,22.960,22.970,62,10,R,,4829514,N,N,0,0,,C
01/03/2006,13:47:34.000,N,22.960,22.980,62,60,R,,4829668,N,N,0,0,,C
01/03/2006,13:47:34.000,T,22.960,22.980,5,7,R,BRUT,4829709,T,T,0,1,A,C
01/03/2006,13:47:34.000,T,22.960,22.980,5,7,R,CAES,4829750,T,T,0,0,A,C
01/03/2006,13:47:34.000,T,22.960,22.980,6,7,R,BRUT,4829790,T,T,0,1,A,C
01/03/2006,13:47:34.000,T,22.960,22.980,6,7,R,CAES,4829797,T,T,0,0,A,C
01/03/2006,13:47:34.000,P,22.960,22.970,43,21,R,,4829874,P,P,6,0,,C
01/03/2006,13:47:35.000,N,22.960,22.980,68,60,R,,4829998,N,N,6,0,,C
01/03/2006,13:47:35.000,X,22.710,23.230,1,1,R,,4830011,X,X,0,0,,C
01/03/2006,13:47:35.000,T,22.960,22.980,9,7,R,BRUT,4830050,T,T,0,1,A,C
01/03/2006,13:47:35.000,T,22.960,22.980,9,7,R,CAES,4830071,T,T,0,0,A,C
01/03/2006,13:47:35.000,N,22.960,22.980,69,60,R,,4830250,N,N,6,0,,C
01/03/2006,13:47:36.000,N,22.960,22.980,69,41,R,,4830302,N,N,0,0,,C
01/03/2006,13:47:36.000,P,22.960,22.970,46,5,R,,4830496,P,P,6,0,,C
01/03/2006,13:47:36.000,N,22.960,22.980,69,37,R,,4830580,N,N,0,0,,C
01/03/2006,13:47:36.000,N,22.960,22.980,69,42,R,,4830833,N,N,0,0,,C
01/03/2006,13:47:38.000,T,22.960,22.980,9,5,R,BRUT,4831627,T,T,0,1,A,C
01/03/2006,13:47:38.000,T,22.960,22.980,9,5,R,CAES,4831633,T,T,0,0,A,C
01/03/2006,13:47:38.000,T,22.960,22.980,12,2,R,BRUT,4831654,T,T,0,1,A,C
01/03/2006,13:47:38.000,T,22.960,22.980,12,2,R,CAES,4831677,T,T,0,0,A,C
01/03/2006,13:47:38.000,P,22.970,22.980,5,29,R,,4831772,P,P,6,0,,C
01/03/2006,13:47:38.000,P,22.970,22.980,6,26,R,,4831797,P,P,6,0,,C
01/03/2006,13:47:38.000,P,22.970,22.980,6,21,R,,4831822,P,P,0,0,,C
01/03/2006,13:47:38.000,N,22.960,22.980,69,43,R,,4831964,N,N,6,0,,C
01/03/2006,13:47:39.000,N,22.960,22.980,68,32,R,,4832215,N,N,6,0,,C
01/03/2006,13:47:39.000,P,22.970,22.980,13,21,R,,4832459,P,P,6,0,,C
01/03/2006,13:47:39.000,N,22.960,22.980,68,20,R,,4832466,N,N,6,0,,C
01/03/2006,13:47:40.000,P,22.970,22.980,13,16,R,,4832725,P,P,6,0,,C
01/03/2006,13:47:40.000,P,22.970,22.980,13,15,R,,4832754,P,P,0,0,,C
01/03/2006,13:47:40.000,T,22.940,23.010,25,25,R,TMBR,4832828,T,T,0,0,A,C
01/03/2006,13:47:40.000,N,22.970,22.980,24,20,R,,4832855,N,N,1,0,,C
01/03/2006,13:47:41.000,T,22.970,22.980,2,1,R,BRUT,4832975,T,T,0,1,A,C
01/03/2006,13:47:41.000,T,22.970,22.980,2,1,R,CAES,4832982,T,T,0,0,A,C
01/03/2006,13:47:41.000,X,22.720,23.230,1,1,R,,4833106,X,X,0,0,,C
01/03/2006,13:47:41.000,P,22.970,22.980,28,15,R,,4833132,P,P,6,0,,C
01/03/2006,13:47:41.000,P,22.970,22.980,33,15,R,,4833233,P,P,6,0,,C
01/03/2006,13:47:41.000,P,22.970,22.980,36,15,R,,4833333,P,P,6,0,,C
01/03/2006,13:47:41.000,N,22.970,22.980,24,30,R,,4833349,N,N,6,0,,C
01/03/2006,13:47:42.000,N,22.970,22.980,27,20,R,,4833482,N,N,6,0,,C
01/03/2006,13:47:43.000,N,22.970,22.980,28,20,R,,4834412,N,N,0,0,,C
01/03/2006,13:47:46.000,P,22.970,22.980,33,15,R,,4835480,P,P,6,0,,C
01/03/2006,13:47:47.000,N,22.970,22.980,25,20,R,,4836012,N,N,0,0,,C
01/03/2006,13:47:50.000,N,22.970,22.980,26,20,R,,4837195,N,N,0,0,,C
01/03/2006,13:47:51.000,N,22.970,22.980,10,20,R,,4837623,N,N,0,0,,C
01/03/2006,13:47:52.000,P,22.970,22.980,23,15,R,,4838128,P,P,6,0,,C
01/03/2006,13:47:53.000,N,22.970,22.980,3,20,R,,4838277,N,N,0,0,,C
01/03/2006,13:47:53.000,P,22.970,22.980,8,16,R,,4838462,P,P,6,0,,C
01/03/2006,13:47:54.000,P,22.970,22.980,8,10,R,,4838612,P,P,0,0,,C
01/03/2006,13:47:54.000,P,22.970,22.980,14,1,R,,4838619,P,P,6,0,,C
01/03/2006,13:47:54.000,N,22.970,22.980,2,20,R,,4838634,N,N,0,0,,C
01/03/2006,13:47:54.000,P,22.970,22.990,12,14,R,,4838648,P,P,6,0,,C
01/03/2006,13:47:54.000,P,22.970,22.990,17,14,R,,4838654,P,P,6,0,,C
01/03/2006,13:47:54.000,P,22.970,22.990,20,14,R,,4838678,P,P,6,0,,C
01/03/2006,13:47:54.000,T,22.970,22.980,2,2,R,BRUT,4838691,T,T,0,1,A,C
01/03/2006,13:47:54.000,T,22.970,22.980,2,2,R,CAES,4838693,T,T,0,0,A,C
01/03/2006,13:47:54.000,T,22.970,22.980,5,2,R,BRUT,4838698,T,T,0,1,A,C
01/03/2006,13:47:54.000,T,22.970,22.980,5,2,R,CAES,4838699,T,T,0,0,A,C
01/03/2006,13:47:54.000,N,22.970,22.980,2,21,R,,4838790,N,N,6,0,,C
01/03/2006,13:47:55.000,N,22.970,22.980,2,20,R,,4838959,N,N,6,0,,C
01/03/2006,13:47:55.000,P,22.970,22.980,17,2,R,,4839099,P,P,6,0,,C
01/03/2006,13:47:56.000,T,22.970,22.980,5,1,R,BRUT,4839254,T,T,0,1,A,C
01/03/2006,13:47:56.000,T,22.970,22.980,5,1,R,CAES,4839262,T,T,0,0,A,C
01/03/2006,13:47:56.000,N,22.970,22.980,1,20,R,,4839305,N,N,0,0,,C
01/03/2006,13:47:56.000,T,22.970,22.990,5,5,R,BRUT,4839487,T,T,0,1,A,C
01/03/2006,13:47:56.000,T,22.970,22.990,5,5,R,CAES,4839495,T,T,0,0,A,C
01/03/2006,13:47:56.000,T,22.970,22.990,6,5,R,BRUT,4839503,T,T,0,1,A,C
01/03/2006,13:47:56.000,T,22.970,22.990,6,5,R,CAES,4839510,T,T,0,0,A,C
01/03/2006,13:47:57.000,P,22.970,22.980,20,2,R,,4839767,P,P,6,0,,C
01/03/2006,13:47:57.000,N,22.970,22.980,1,21,R,,4840023,N,N,6,0,,C
01/03/2006,13:47:58.000,P,22.970,22.980,29,2,R,,4840265,P,P,6,0,,C
01/03/2006,13:47:58.000,P,22.970,22.980,38,2,R,,4840280,P,P,6,0,,C
01/03/2006,13:47:59.000,N,22.970,22.980,1,26,R,,4840694,N,N,6,0,,C
01/03/2006,13:47:59.000,N,22.970,22.980,1,25,R,,4840930,N,N,6,0,,C
01/03/2006,13:48:00.000,P,22.970,22.980,36,2,R,,4841334,P,P,6,0,,C
01/03/2006,13:48:00.000,T,22.970,22.990,4,5,R,BRUT,4841341,T,T,0,1,A,C
01/03/2006,13:48:00.000,T,22.970,22.990,4,5,R,CAES,4841349,T,T,0,0,A,C
01/03/2006,13:48:02.000,N,22.970,22.980,1,24,R,,4841770,N,N,6,0,,C
01/03/2006,13:48:02.000,P,22.970,22.980,33,2,R,,4841786,P,P,6,0,,C
01/03/2006,13:48:03.000,N,22.960,22.980,105,26,R,,4842181,N,N,6,0,,C
01/03/2006,13:48:03.000,N,22.970,22.980,1,26,R,,4842217,N,N,0,0,,C
01/03/2006,13:48:03.000,N,22.970,22.980,1,16,R,,4842351,N,N,6,0,,C
01/03/2006,13:48:03.000,X,22.710,23.230,1,1,R,,4842376,X,X,0,0,,C
01/03/2006,13:48:04.000,X,22.720,23.230,1,1,R,,4842560,X,X,0,0,,C
01/03/2006,13:48:04.000,N,22.970,22.980,1,2,R,,4842750,N,N,6,0,,C
01/03/2006,13:48:04.000,N,22.970,22.980,2,2,R,,4842782,N,N,0,0,,C
01/03/2006,13:48:04.000,N,22.970,22.980,6,2,R,,4842796,N,N,0,0,,C
01/03/2006,13:48:05.000,N,22.970,22.980,6,3,R,,4842980,N,N,6,0,,C
01/03/2006,13:48:06.000,N,22.970,22.980,8,2,R,,4843424,N,N,6,0,,C
01/03/2006,13:48:06.000,N,22.970,22.980,12,3,R,,4843601,N,N,6,0,,C
01/03/2006,13:48:07.000,T,22.970,22.990,5,5,R,BRUT,4843829,T,T,0,1,A,C
01/03/2006,13:48:07.000,T,22.970,22.990,5,5,R,CAES,4843836,T,T,0,0,A,C
01/03/2006,13:48:07.000,T,22.970,22.990,6,5,R,BRUT,4843851,T,T,0,1,A,C
01/03/2006,13:48:07.000,T,22.970,22.990,6,5,R,CAES,4843858,T,T,0,0,A,C
01/03/2006,13:48:07.000,N,22.970,22.980,16,2,R,,4844033,N,N,6,0,,C
01/03/2006,13:48:08.000,N,22.970,22.980,18,4,R,,4844281,N,N,6,0,,C
01/03/2006,13:48:08.000,N,22.970,22.980,18,5,R,,4844554,N,N,6,0,,C
01/03/2006,13:48:08.000,N,22.970,22.980,18,4,R,,4844594,N,N,6,0,,C
01/03/2006,13:48:09.000,P,22.970,22.980,38,2,R,,4844797,P,P,6,0,,C
01/03/2006,13:48:09.000,N,22.970,22.980,18,5,R,,4845041,N,N,6,0,,C
01/03/2006,13:48:11.000,N,22.970,22.980,18,6,R,,4845928,N,N,6,0,,C
01/03/2006,13:48:14.000,N,22.970,22.990,18,4,R,,4846817,N,N,6,0,,C
01/03/2006,13:48:14.000,X,22.720,23.240,1,1,R,,4847056,X,X,0,0,,C
01/03/2006,13:48:16.000,P,22.970,22.990,38,14,R,,4847709,P,P,1,0,,C
01/03/2006,13:48:16.000,P,22.970,22.990,38,3,R,,4847717,P,P,4,0,,C
01/03/2006,13:48:16.000,P,22.980,22.990,1,3,R,,4847723,P,P,4,0,,C
01/03/2006,13:48:16.000,T,22.970,22.990,6,7,R,BRUT,4847738,T,T,4,1,A,C
01/03/2006,13:48:16.000,T,22.970,22.990,6,7,R,CAES,4847746,T,T,0,0,A,C
01/03/2006,13:48:16.000,N,22.970,22.980,18,21,R,,4847783,N,N,6,0,,C
01/03/2006,13:48:16.000,T,22.970,22.990,7,7,R,BRUT,4847786,T,T,0,1,A,C
01/03/2006,13:48:16.000,T,22.970,22.990,7,7,R,CAES,4847796,T,T,0,0,A,C
01/03/2006,13:48:16.000,B,22.920,23.090,60,10,R,,4847914,B,B,0,0,,C
01/03/2006,13:48:16.000,B,22.920,23.090,60,10,R,,4847920,B,B,0,0,,C
01/03/2006,13:48:16.000,B,22.970,23.090,20,10,R,,4847928,B,B,0,0,,C
01/03/2006,13:48:16.000,T,22.970,22.990,7,5,R,BRUT,4847935,T,T,0,1,A,C
01/03/2006,13:48:16.000,T,22.970,22.990,7,5,R,CAES,4847943,T,T,0,0,A,C
01/03/2006,13:48:16.000,T,22.970,22.990,7,2,R,BRUT,4847953,T,T,0,1,A,C
01/03/2006,13:48:16.000,T,22.970,22.990,7,2,R,CAES,4847960,T,T,0,0,A,C
01/03/2006,13:48:16.000,P,22.980,22.990,1,8,R,,4847981,P,P,0,0,,C
01/03/2006,13:48:16.000,P,22.980,22.990,1,11,R,,4847988,P,P,0,0,,C
01/03/2006,13:48:16.000,T,22.970,22.990,7,2,R,BRUT,4847991,T,T,0,0,A,C
01/03/2006,13:48:16.000,B,22.970,23.090,20,10,R,,4847997,B,B,0,0,,C
01/03/2006,13:48:16.000,X,22.720,23.230,1,1,R,,4848004,X,X,0,0,,C
01/03/2006,13:48:16.000,T,22.970,22.990,6,2,R,BRUT,4848009,T,T,0,1,A,C
01/03/2006,13:48:16.000,T,22.970,22.990,6,2,R,CAES,4848013,T,T,0,0,A,C
01/03/2006,13:48:17.000,T,22.970,22.990,5,2,R,BRUT,4848104,T,T,0,1,A,C
01/03/2006,13:48:17.000,T,22.970,22.990,5,2,R,CAES,4848110,T,T,0,0,A,C
01/03/2006,13:48:17.000,N,22.970,22.980,16,21,R,,4848147,N,N,0,0,,C
01/03/2006,13:48:18.000,P,22.970,22.990,33,11,R,,4848441,P,P,6,0,,C
01/03/2006,13:48:18.000,P,22.970,22.990,38,11,R,,4848457,P,P,6,0,,C
01/03/2006,13:48:18.000,T,22.970,22.990,4,2,R,BRUT,4848466,T,T,0,1,A,C
01/03/2006,13:48:18.000,T,22.970,22.990,4,2,R,CAES,4848483,T,T,0,0,A,C
01/03/2006,13:48:18.000,N,22.970,22.980,14,21,R,,4848643,N,N,0,0,,C
01/03/2006,13:48:19.000,N,22.970,22.980,14,20,R,,4849049,N,N,6,0,,C
01/03/2006,13:48:19.000,N,22.970,22.980,16,20,R,,4849077,N,N,0,0,,C
01/03/2006,13:48:20.000,N,22.970,22.980,16,21,R,,4849266,N,N,6,0,,C
01/03/2006,13:48:21.000,N,22.970,22.980,27,21,R,,4849698,N,N,0,0,,C
01/03/2006,13:48:22.000,N,22.970,22.980,23,24,R,,4850232,N,N,6,0,,C
01/03/2006,13:48:23.000,N,22.970,22.980,23,25,R,,4850791,N,N,6,0,,C
01/03/2006,13:48:24.000,N,22.970,22.980,28,25,R,,4851018,N,N,0,0,,C
01/03/2006,13:48:26.000,P,22.970,22.980,38,3,R,,4851783,P,P,0,0,,C
01/03/2006,13:48:26.000,N,22.970,22.980,28,34,R,,4851892,N,N,6,0,,C
01/03/2006,13:48:27.000,N,22.970,22.980,28,35,R,,4852177,N,N,6,0,,C
01/03/2006,13:48:28.000,N,22.970,22.980,28,34,R,,4852906,N,N,6,0,,C
01/03/2006,13:48:29.000,P,22.970,22.980,33,3,R,,4853151,P,P,6,0,,C
01/03/2006,13:48:29.000,N,22.970,22.980,28,14,R,,4853303,N,N,6,0,,C
01/03/2006,13:48:31.000,P,22.970,22.990,33,16,R,,4853749,P,P,0,0,,C
01/03/2006,13:48:31.000,N,22.970,22.980,28,25,R,,4853944,N,N,6,0,,C
01/03/2006,13:48:31.000,N,22.970,22.980,28,15,R,,4854025,N,N,6,0,,C
01/03/2006,13:48:32.000,N,22.970,22.980,28,13,R,,4854386,N,N,6,0,,C
01/03/2006,13:48:34.000,N,22.970,22.980,29,13,R,,4855027,N,N,0,0,,C
01/03/2006,13:48:35.000,N,22.970,22.980,28,13,R,,4855177,N,N,0,0,,C
01/03/2006,13:48:38.000,N,22.970,22.980,29,13,R,,4856199,N,N,0,0,,C
01/03/2006,13:48:40.000,P,22.970,22.980,33,3,R,,4856798,P,P,0,0,,C
01/03/2006,13:48:41.000,P,22.970,22.980,24,3,R,,4856997,P,P,6,0,,C
01/03/2006,13:48:41.000,T,22.970,22.990,1,2,R,BRUT,4857109,T,T,0,1,A,C
01/03/2006,13:48:41.000,T,22.970,22.990,1,2,R,CAES,4857115,T,T,0,0,A,C
01/03/2006,13:48:41.000,T,22.970,22.980,1,1,R,BRUT,4857124,T,T,0,1,A,C
01/03/2006,13:48:41.000,T,22.970,22.980,1,1,R,CAES,4857133,T,T,0,0,A,C
01/03/2006,13:48:41.000,P,22.970,22.980,21,3,R,,4857146,P,P,0,0,,C
01/03/2006,13:48:41.000,P,22.970,22.980,16,3,R,,4857159,P,P,0,0,,C
01/03/2006,13:48:41.000,N,22.970,22.980,29,15,R,,4857186,N,N,1,0,,C
01/03/2006,13:48:43.000,N,22.970,22.980,29,13,R,,4857719,N,N,1,0,,C
01/03/2006,13:48:43.000,N,22.970,22.980,29,38,R,,4857739,N,N,1,0,,C
01/03/2006,13:48:43.000,P,22.970,22.980,25,3,R,,4857788,P,P,0,0,,C
01/03/2006,13:48:43.000,P,22.970,22.980,30,3,R,,4857793,P,P,6,0,,C
01/03/2006,13:48:44.000,N,22.970,22.980,29,39,R,,4858054,N,N,6,0,,C
01/03/2006,13:48:45.000,N,22.970,22.980,26,39,R,,4858612,N,N,0,0,,C
01/03/2006,13:48:45.000,P,22.970,22.980,16,3,R,,4858641,P,P,6,0,,C
01/03/2006,13:48:46.000,N,22.970,22.980,26,47,R,,4858812,N,N,1,0,,C
01/03/2006,13:48:46.000,P,22.970,22.980,16,6,R,,4858917,P,P,0,0,,C
01/03/2006,13:48:46.000,P,22.970,22.980,16,7,R,,4858935,P,P,0,0,,C
01/03/2006,13:48:46.000,T,22.970,22.980,1,2,R,BRUT,4858943,T,T,0,1,A,C
01/03/2006,13:48:46.000,T,22.970,22.980,1,2,R,CAES,4858950,T,T,0,0,A,C
01/03/2006,13:48:46.000,N,22.970,22.980,26,50,R,,4858959,N,N,1,0,,C
01/03/2006,13:48:46.000,P,22.970,22.980,16,12,R,,4858964,P,P,0,0,,C
01/03/2006,13:48:47.000,N,22.970,22.980,26,54,R,,4859092,N,N,1,0,,C
01/03/2006,13:48:48.000,P,22.970,22.980,16,9,R,,4859369,P,P,0,0,,C
01/03/2006,13:48:48.000,N,22.970,22.980,26,51,R,,4859548,N,N,1,0,,C
01/03/2006,13:48:49.000,B,22.920,23.090,60,10,R,,4859842,B,B,0,0,,C
01/03/2006,13:48:52.000,P,22.970,22.980,16,12,R,,4860469,P,P,0,0,,C
01/03/2006,13:48:53.000,N,22.970,22.980,26,54,R,,4860681,N,N,1,0,,C
01/03/2006,13:48:56.000,N,22.970,22.980,26,4,R,,4861465,N,N,6,0,,C
01/03/2006,13:48:56.000,P,22.970,22.980,16,7,R,,4861637,P,P,6,0,,C
01/03/2006,13:48:56.000,P,22.970,22.980,16,4,R,,4861655,P,P,6,0,,C
01/03/2006,13:48:59.000,N,22.970,22.980,26,1,R,,4862377,N,N,6,0,,C
01/03/2006,13:48:59.000,N,22.970,22.980,14,1,R,,4862506,N,N,6,0,,C
01/03/2006,13:48:59.000,N,22.970,22.980,14,3,R,,4862520,N,N,0,0,,C
01/03/2006,13:49:01.000,N,22.970,22.980,15,8,R,,4862926,N,N,6,0,,C
01/03/2006,13:49:02.000,N,22.970,22.980,15,9,R,,4863392,N,N,6,0,,C
01/03/2006,13:49:03.000,P,22.970,22.980,16,3,R,,4863583,P,P,0,0,,C
01/03/2006,13:49:03.000,T,22.970,22.980,1,1,R,BRUT,4863598,T,T,0,1,A,C
01/03/2006,13:49:03.000,T,22.970,22.980,1,1,R,CAES,4863605,T,T,0,0,A,C
01/03/2006,13:49:03.000,P,22.970,22.980,17,2,R,,4863732,P,P,6,0,,C
01/03/2006,13:49:03.000,T,22.970,22.990,1,13,R,BRUT,4863747,T,T,0,1,A,C
01/03/2006,13:49:03.000,T,22.970,22.990,1,13,R,CAES,4863754,T,T,0,0,A,C
01/03/2006,13:49:03.000,T,22.970,22.990,2,13,R,BRUT,4863759,T,T,0,1,A,C
01/03/2006,13:49:03.000,T,22.970,22.990,2,13,R,CAES,4863764,T,T,0,0,A,C
01/03/2006,13:49:05.000,N,22.970,22.980,15,8,R,,4863991,N,N,6,0,,C
01/03/2006,13:49:06.000,N,22.970,22.980,15,11,R,,4864307,N,N,6,0,,C
01/03/2006,13:49:06.000,T,22.970,22.990,2,14,R,BRUT,4864423,T,T,0,1,A,C
01/03/2006,13:49:06.000,T,22.970,22.990,2,14,R,CAES,4864428,T,T,0,0,A,C
01/03/2006,13:49:08.000,N,22.970,22.980,16,11,R,,4864807,N,N,0,0,,C
01/03/2006,13:49:09.000,N,22.970,22.980,17,11,R,,4865138,N,N,0,0,,C
01/03/2006,13:49:12.000,N,22.970,22.980,16,11,R,,4865952,N,N,0,0,,C
01/03/2006,13:49:12.000,N,22.970,22.980,18,11,R,,4866027,N,N,1,0,,C
01/03/2006,13:49:13.000,N,22.970,22.980,18,12,R,,4866281,N,N,1,0,,C
01/03/2006,13:49:14.000,P,22.970,22.980,17,5,R,,4866577,P,P,0,0,,C
01/03/2006,13:49:15.000,P,22.970,22.980,17,7,R,,4866955,P,P,0,0,,C
01/03/2006,13:49:15.000,T,22.970,22.980,2,2,R,BRUT,4867007,T,T,0,1,A,C
01/03/2006,13:49:15.000,T,22.970,22.980,2,2,R,CAES,4867012,T,T,0,0,A,C
01/03/2006,13:49:15.000,N,22.970,22.980,18,25,R,,4867034,N,N,1,0,,C
01/03/2006,13:49:15.000,P,22.970,22.980,17,8,R,,4867047,P,P,0,0,,C
01/03/2006,13:49:15.000,T,22.970,22.980,2,3,R,BRUT,4867052,T,T,0,1,A,C
01/03/2006,13:49:15.000,T,22.970,22.980,2,3,R,CAES,4867058,T,T,0,0,A,C
01/03/2006,13:49:17.000,N,22.970,22.980,18,34,R,,4867658,N,N,1,0,,C
01/03/2006,13:49:17.000,P,22.970,22.980,17,13,R,,4867826,P,P,0,0,,C
01/03/2006,13:49:18.000,N,22.970,22.980,19,34,R,,4868073,N,N,1,0,,C
01/03/2006,13:49:18.000,N,22.970,22.980,18,39,R,,4868282,N,N,1,0,,C
01/03/2006,13:49:19.000,N,22.970,22.980,8,39,R,,4868694,N,N,6,0,,C
01/03/2006,13:49:20.000,P,22.970,22.980,7,13,R,,4868862,P,P,6,0,,C
01/03/2006,13:49:20.000,T,22.970,22.980,1,3,R,BRUT,4868879,T,T,0,1,A,C
01/03/2006,13:49:20.000,T,22.970,22.980,1,3,R,CAES,4868887,T,T,0,0,A,C
01/03/2006,13:49:20.000,N,22.970,22.980,8,40,R,,4868909,N,N,1,0,,C
01/03/2006,13:49:21.000,T,.010,22.980,1,3,R,BRUT,4869077,T,T,0,3,A,C
01/03/2006,13:49:21.000,T,22.950,22.980,25,3,R,CAES,4869084,T,T,0,0,A,C
01/03/2006,13:49:21.000,T,22.960,22.980,11,3,R,BRUT,4869092,T,T,0,1,A,C
01/03/2006,13:49:21.000,T,22.960,22.980,11,3,R,CAES,4869100,T,T,0,0,A,C
01/03/2006,13:49:21.000,P,22.970,22.980,7,13,R,,4869107,P,P,0,0,,C
01/03/2006,13:49:22.000,N,22.970,22.980,1,40,R,,4869385,N,N,6,0,,C
01/03/2006,13:49:23.000,N,22.970,22.980,2,40,R,,4869709,N,N,0,0,,C
01/03/2006,13:49:25.000,P,22.970,22.980,7,16,R,,4870706,P,P,0,0,,C
01/03/2006,13:49:25.000,N,22.970,22.980,3,40,R,,4870722,N,N,0,0,,C
01/03/2006,13:49:26.000,N,22.970,22.980,2,40,R,,4871034,N,N,0,0,,C
01/03/2006,13:49:27.000,N,22.970,22.980,2,38,R,,4871330,N,N,6,0,,C
01/03/2006,13:49:28.000,N,22.970,22.980,1,38,R,,4871646,N,N,0,0,,C
01/03/2006,13:49:29.000,N,22.960,22.980,41,38,R,,4871756,N,N,0,0,,C
01/03/2006,13:49:29.000,N,22.960,22.980,49,38,R,,4871765,N,N,0,0,,C
01/03/2006,13:49:30.000,X,22.710,23.230,1,1,R,,4871872,X,X,0,0,,C
01/03/2006,13:49:30.000,T,22.960,23.010,25,25,R,TMBR,4871887,T,T,0,3,A,C
01/03/2006,13:49:30.000,T,22.960,22.980,36,3,R,CAES,4871894,T,T,0,0,A,C
01/03/2006,13:49:30.000,N,22.960,22.980,50,38,R,,4871905,N,N,0,0,,C
01/03/2006,13:49:30.000,N,22.960,22.980,50,35,R,,4872012,N,N,6,0,,C
01/03/2006,13:49:31.000,N,22.960,22.980,75,35,R,,4872275,N,N,0,0,,C
01/03/2006,13:49:31.000,P,22.970,22.980,2,31,R,,4872281,P,P,6,0,,C
01/03/2006,13:49:32.000,T,22.960,22.980,8,3,R,BRUT,4872381,T,T,0,0,A,C
01/03/2006,13:49:32.000,T,22.960,22.980,33,3,R,CAES,4872388,T,T,0,0,A,C
01/03/2006,13:49:32.000,P,22.970,22.980,1,31,R,,4872395,P,P,6,0,,C
01/03/2006,13:49:32.000,P,22.970,22.980,1,40,R,,4872406,P,P,1,0,,C
01/03/2006,13:49:32.000,T,22.960,22.980,5,3,R,BRUT,4872411,T,T,0,0,A,C
01/03/2006,13:49:32.000,T,22.960,22.980,30,3,R,CAES,4872417,T,T,0,0,A,C
01/03/2006,13:49:32.000,T,22.950,23.010,25,25,R,TMBR,4872504,T,T,0,3,A,C
01/03/2006,13:49:32.000,T,22.960,22.980,5,3,R,CAES,4872512,T,T,0,0,A,C
01/03/2006,13:49:32.000,N,22.960,22.980,67,30,R,,4872539,N,N,0,0,,C
01/03/2006,13:49:33.000,N,22.960,22.970,67,3,R,,4872814,N,N,6,0,,C
01/03/2006,13:49:33.000,N,22.960,22.970,43,3,R,,4872817,N,N,0,0,,C
01/03/2006,13:49:34.000,X,22.710,23.220,1,1,R,,4872949,X,X,0,0,,C
01/03/2006,13:49:34.000,P,22.960,22.980,14,40,R,,4872970,P,P,6,0,,C
01/03/2006,13:49:34.000,P,22.960,22.980,20,41,R,,4873035,P,P,0,0,,C
01/03/2006,13:49:34.000,T,22.960,22.980,3,3,R,BRUT,4873039,T,T,0,1,A,C
01/03/2006,13:49:34.000,T,22.960,22.980,3,3,R,CAES,4873040,T,T,0,0,A,C
01/03/2006,13:49:34.000,T,22.950,22.980,8,3,R,BRUT,4873051,T,T,0,3,A,C
01/03/2006,13:49:34.000,T,22.950,22.980,58,3,R,CAES,4873057,T,T,0,0,A,C
01/03/2006,13:49:34.000,N,22.960,22.970,38,3,R,,4873114,N,N,1,0,,C
01/03/2006,13:49:35.000,N,22.960,22.970,37,3,R,,4873285,N,N,1,0,,C
01/03/2006,13:49:35.000,P,22.960,22.970,15,7,R,,4873419,P,P,6,0,,C
01/03/2006,13:49:35.000,N,22.960,22.970,44,3,R,,4873434,N,N,6,0,,C
01/03/2006,13:49:37.000,N,22.960,22.970,37,1,R,,4873892,N,N,6,0,,C
01/03/2006,13:49:38.000,N,22.960,22.970,37,4,R,,4874133,N,N,0,0,,C
01/03/2006,13:49:38.000,P,22.960,22.970,15,6,R,,4874199,P,P,6,0,,C
01/03/2006,13:49:38.000,T,22.950,22.980,9,3,R,BRUT,4874282,T,T,0,0,A,C
01/03/2006,13:49:38.000,T,22.950,22.980,59,3,R,CAES,4874284,T,T,0,0,A,C
01/03/2006,13:49:38.000,T,22.950,22.970,9,1,R,BRUT,4874285,T,T,0,3,A,C
01/03/2006,13:49:38.000,T,22.950,22.970,59,1,R,CAES,4874286,T,T,0,0,A,C
01/03/2006,13:49:40.000,N,22.960,22.970,37,5,R,,4874716,N,N,0,0,,C
01/03/2006,13:49:45.000,N,22.960,22.970,33,5,R,,4875967,N,N,6,0,,C
01/03/2006,13:49:51.000,N,22.960,22.970,26,5,R,,4877327,N,N,6,0,,C
01/03/2006,13:49:51.000,N,22.960,22.970,26,57,R,,4877461,N,N,1,0,,C
01/03/2006,13:49:51.000,N,22.960,22.970,30,57,R,,4877470,N,N,1,0,,C
01/03/2006,13:49:52.000,P,22.960,22.970,15,25,R,,4877556,P,P,0,0,,C
01/03/2006,13:49:53.000,T,22.710,23.720,1,1,R,SBSH,4877845,T,T,0,0,A,C
01/03/2006,13:49:53.000,N,22.960,22.970,30,61,R,,4877952,N,N,1,0,,C
01/03/2006,13:49:54.000,N,22.960,22.970,30,62,R,,4878227,N,N,1,0,,C
01/03/2006,13:49:55.000,N,22.960,22.970,30,63,R,,4878451,N,N,1,0,,C
01/03/2006,13:49:55.000,N,22.960,22.970,23,63,R,,4878469,N,N,1,0,,C
01/03/2006,13:49:56.000,N,22.960,22.970,23,60,R,,4878596,N,N,1,0,,C
01/03/2006,13:49:57.000,N,22.960,22.970,23,57,R,,4878891,N,N,1,0,,C
01/03/2006,13:49:57.000,N,22.960,22.970,23,60,R,,4879052,N,N,1,0,,C
01/03/2006,13:49:58.000,N,22.960,22.970,11,60,R,,4879273,N,N,6,0,,C
01/03/2006,13:49:59.000,P,22.960,22.970,1,25,R,,4879411,P,P,6,0,,C
01/03/2006,13:49:59.000,P,22.960,22.970,1,27,R,,4879426,P,P,0,0,,C
01/03/2006,13:49:59.000,P,22.960,22.970,1,30,R,,4879543,P,P,0,0,,C
01/03/2006,13:50:01.000,N,22.960,22.970,11,10,R,,4880028,N,N,6,0,,C
01/03/2006,13:50:02.000,P,22.960,22.970,1,23,R,,4880173,P,P,6,0,,C
01/03/2006,13:50:03.000,N,22.960,22.970,7,13,R,,4880265,N,N,6,0,,C
01/03/2006,13:50:03.000,T,22.950,22.970,9,3,R,BRUT,4880403,T,T,0,3,A,C
01/03/2006,13:50:03.000,T,22.950,22.970,59,3,R,CAES,4880411,T,T,0,0,A,C
01/03/2006,13:50:03.000,N,22.960,22.970,6,13,R,,4880426,N,N,6,0,,C
01/03/2006,13:50:04.000,N,22.960,22.970,6,12,R,,4880525,N,N,0,0,,C
01/03/2006,13:50:04.000,P,22.950,22.970,57,23,R,,4880554,P,P,0,0,,C
01/03/2006,13:50:04.000,P,22.950,22.970,62,23,R,,4880616,P,P,0,0,,C
01/03/2006,13:50:04.000,N,22.960,22.970,7,12,R,,4880631,N,N,6,0,,C
01/03/2006,13:50:05.000,P,22.950,22.970,62,26,R,,4880734,P,P,6,0,,C
01/03/2006,13:50:05.000,N,22.960,22.970,4,12,R,,4880884,N,N,6,0,,C
01/03/2006,13:50:06.000,P,22.960,22.970,2,21,R,,4881055,P,P,6,0,,C
01/03/2006,13:50:06.000,P,22.960,22.970,2,20,R,,4881060,P,P,6,0,,C
01/03/2006,13:50:06.000,N,22.960,22.970,2,13,R,,4881064,N,N,6,0,,C
01/03/2006,13:50:06.000,T,22.950,22.970,9,1,R,BRUT,4881225,T,T,0,3,A,C
01/03/2006,13:50:06.000,T,22.950,22.970,59,1,R,CAES,4881232,T,T,0,0,A,C
01/03/2006,13:50:06.000,T,22.960,22.970,2,1,R,BRUT,4881244,T,T,0,1,A,C
01/03/2006,13:50:06.000,T,22.960,22.970,2,1,R,CAES,4881251,T,T,0,0,A,C
01/03/2006,13:50:07.000,N,22.960,22.970,2,16,R,,4881404,N,N,0,0,,C
01/03/2006,13:50:07.000,N,22.960,22.970,3,16,R,,4881459,N,N,6,0,,C
01/03/2006,13:50:10.000,N,22.960,22.970,4,16,R,,4882251,N,N,6,0,,C
01/03/2006,13:50:10.000,P,22.960,22.970,2,23,R,,4882339,P,P,6,0,,C
01/03/2006,13:50:13.000,N,22.960,22.970,4,13,R,,4883211,N,N,0,0,,C
01/03/2006,13:50:13.000,N,22.960,22.970,4,12,R,,4883410,N,N,0,0,,C
01/03/2006,13:50:15.000,N,22.960,22.970,4,11,R,,4883969,N,N,0,0,,C
01/03/2006,13:50:16.000,M,22.960,23.060,18,50,R,,4884438,M,M,6,0,,C
01/03/2006,13:50:18.000,N,22.960,22.970,4,20,R,,4885102,N,N,0,0,,C
01/03/2006,13:50:22.000,N,22.960,22.970,4,18,R,,4886035,N,N,0,0,,C
01/03/2006,13:50:22.000,N,22.960,22.970,4,15,R,,4886159,N,N,0,0,,C
01/03/2006,13:50:23.000,N,22.960,22.970,4,18,R,,4886320,N,N,0,0,,C
01/03/2006,13:50:27.000,N,22.960,22.970,5,18,R,,4887321,N,N,0,0,,C
01/03/2006,13:50:28.000,N,22.960,22.970,2,18,R,,4887664,N,N,0,0,,C
01/03/2006,13:50:31.000,N,22.960,22.970,1,18,R,,4888277,N,N,0,0,,C
01/03/2006,13:50:31.000,N,22.950,22.970,36,18,R,,4888386,N,N,0,0,,C
01/03/2006,13:50:32.000,X,22.700,23.220,1,1,R,,4888486,X,X,0,0,,C
01/03/2006,13:50:32.000,P,22.960,22.970,2,20,R,,4888492,P,P,6,0,,C
01/03/2006,13:50:33.000,N,22.960,22.970,8,18,R,,4888655,N,N,0,0,,C
01/03/2006,13:50:33.000,X,22.710,23.220,1,1,R,,4888776,X,X,0,0,,C
01/03/2006,13:50:38.000,N,22.960,22.970,10,18,R,,4889810,N,N,0,0,,C
01/03/2006,13:50:39.000,N,22.960,22.970,11,18,R,,4889839,N,N,0,0,,C
01/03/2006,13:50:45.000,P,22.950,22.970,60,20,R,,4891090,P,P,0,0,,C
01/03/2006,13:50:45.000,T,22.950,22.970,11,1,R,BRUT,4891096,T,T,0,3,A,C
01/03/2006,13:50:45.000,T,22.950,22.970,61,1,R,CAES,4891101,T,T,0,0,A,C
01/03/2006,13:50:45.000,T,22.950,22.970,9,1,R,BRUT,4891104,T,T,0,0,A,C
01/03/2006,13:50:45.000,T,22.950,22.970,59,1,R,CAES,4891107,T,T,0,0,A,C
01/03/2006,13:50:45.000,N,22.960,22.970,11,19,R,,4891109,N,N,0,0,,C
01/03/2006,13:50:45.000,P,22.950,22.970,65,20,R,,4891111,P,P,0,0,,C
01/03/2006,13:50:49.000,N,22.960,22.970,11,16,R,,4891684,N,N,0,0,,C
01/03/2006,13:50:50.000,N,22.960,22.970,11,19,R,,4891877,N,N,0,0,,C
01/03/2006,13:50:53.000,P,22.960,22.970,5,20,R,,4892708,P,P,0,0,,C
01/03/2006,13:50:53.000,N,22.960,22.970,10,19,R,,4892772,N,N,0,0,,C
01/03/2006,13:50:53.000,P,22.960,22.970,8,20,R,,4892995,P,P,0,0,,C
01/03/2006,13:50:54.000,N,22.960,22.970,13,19,R,,4893298,N,N,0,0,,C
01/03/2006,13:50:55.000,N,22.960,22.970,14,19,R,,4893766,N,N,0,0,,C
01/03/2006,13:50:56.000,P,22.960,22.970,8,23,R,,4894220,P,P,6,0,,C
01/03/2006,13:50:58.000,P,22.960,22.970,5,23,R,,4895124,P,P,0,0,,C
01/03/2006,13:50:59.000,N,22.960,22.970,11,19,R,,4895441,N,N,0,0,,C
01/03/2006,13:50:59.000,P,22.960,22.970,5,22,R,,4895639,P,P,6,0,,C
01/03/2006,13:50:59.000,P,22.960,22.970,6,22,R,,4895647,P,P,0,0,,C
01/03/2006,13:50:59.000,T,22.950,46.030,9,1,R,BRUT,4895654,T,T,0,3,A,C
01/03/2006,13:50:59.000,T,22.950,23.010,59,25,R,CAES,4895661,T,T,0,0,A,C
01/03/2006,13:50:59.000,T,22.950,22.980,9,6,R,BRUT,4895668,T,T,0,3,A,C
01/03/2006,13:50:59.000,T,22.950,22.980,59,6,R,CAES,4895675,T,T,0,0,A,C
01/03/2006,13:50:59.000,P,22.960,22.970,6,21,R,,4895680,P,P,6,0,,C
01/03/2006,13:51:00.000,T,22.960,22.980,1,6,R,BRUT,4895694,T,T,0,1,A,C
01/03/2006,13:51:00.000,T,22.960,22.980,1,6,R,CAES,4895697,T,T,0,0,A,C
01/03/2006,13:51:01.000,N,22.960,22.970,12,19,R,,4896313,N,N,0,0,,C
01/03/2006,13:51:04.000,N,22.960,22.970,12,10,R,,4897036,N,N,0,0,,C
01/03/2006,13:51:05.000,T,22.960,22.980,1,7,R,BRUT,4897180,T,T,0,1,A,C
01/03/2006,13:51:05.000,T,22.960,22.980,1,7,R,CAES,4897187,T,T,0,0,A,C
01/03/2006,13:51:06.000,N,22.960,22.970,12,9,R,,4897437,N,N,0,0,,C
01/03/2006,13:51:06.000,P,22.960,22.970,6,6,R,,4897624,P,P,6,0,,C
01/03/2006,13:51:06.000,N,22.960,22.970,12,22,R,,4897704,N,N,6,0,,C
01/03/2006,13:51:08.000,N,22.960,22.970,13,22,R,,4897978,N,N,0,0,,C
01/03/2006,13:51:10.000,N,22.960,22.970,13,20,R,,4898356,N,N,6,0,,C
01/03/2006,13:51:11.000,N,22.960,22.970,13,43,R,,4898535,N,N,6,0,,C
01/03/2006,13:51:12.000,P,22.960,22.970,6,26,R,,4898626,P,P,0,0,,C
01/03/2006,13:51:15.000,N,22.960,22.970,13,40,R,,4899208,N,N,6,0,,C
01/03/2006,13:51:15.000,N,22.960,22.970,13,41,R,,4899293,N,N,6,0,,C
01/03/2006,13:51:16.000,N,22.960,22.970,13,44,R,,4899402,N,N,6,0,,C
01/03/2006,13:51:20.000,P,22.960,22.970,1,26,R,,4900174,P,P,0,0,,C
01/03/2006,13:51:21.000,N,22.960,22.970,13,1,R,,4900371,N,N,6,0,,C
01/03/2006,13:51:21.000,P,22.960,22.970,1,21,R,,4900436,P,P,6,0,,C
01/03/2006,13:51:21.000,P,22.960,22.970,1,6,R,,4900442,P,P,6,0,,C
01/03/2006,13:51:22.000,P,22.960,22.970,6,6,R,,4900552,P,P,0,0,,C
01/03/2006,13:51:22.000,N,22.960,22.980,13,39,R,,4900560,N,N,0,0,,C
01/03/2006,13:51:22.000,X,22.710,23.230,1,1,R,,4900660,X,X,0,0,,C
01/03/2006,13:51:23.000,N,22.960,22.970,14,1,R,,4900774,N,N,0,0,,C
01/03/2006,13:51:23.000,P,22.960,22.970,6,4,R,,4900864,P,P,6,0,,C
01/03/2006,13:51:23.000,N,22.960,22.970,13,1,R,,4900871,N,N,0,0,,C
01/03/2006,13:51:23.000,X,22.710,23.220,1,1,R,,4900879,X,X,0,0,,C
01/03/2006,13:51:24.000,N,22.960,22.980,13,39,R,,4901029,N,N,0,0,,C
01/03/2006,13:51:24.000,N,22.960,22.980,13,33,R,,4901035,N,N,0,0,,C
01/03/2006,13:51:25.000,N,22.960,22.980,13,30,R,,4901140,N,N,0,0,,C
01/03/2006,13:51:25.000,X,22.710,23.230,1,1,R,,4901155,X,X,0,0,,C
01/03/2006,13:51:25.000,N,22.960,22.980,14,27,R,,4901323,N,N,0,0,,C
01/03/2006,13:51:25.000,N,22.960,22.980,14,31,R,,4901337,N,N,0,0,,C
01/03/2006,13:51:26.000,N,22.960,22.980,14,35,R,,4901450,N,N,0,0,,C
01/03/2006,13:51:27.000,N,22.960,22.980,14,18,R,,4901721,N,N,0,0,,C
01/03/2006,13:51:30.000,N,22.960,22.980,12,18,R,,4902451,N,N,0,0,,C
01/03/2006,13:51:31.000,N,22.960,22.980,13,18,R,,4902763,N,N,0,0,,C
01/03/2006,13:51:32.000,N,22.960,22.980,13,28,R,,4902870,N,N,0,0,,C
01/03/2006,13:51:32.000,N,22.960,22.980,14,28,R,,4902989,N,N,0,0,,C
01/03/2006,13:51:33.000,N,22.960,22.980,15,28,R,,4903098,N,N,0,0,,C
01/03/2006,13:51:37.000,N,22.960,22.980,14,28,R,,4903987,N,N,0,0,,C
01/03/2006,13:51:38.000,N,22.960,22.980,13,28,R,,4904103,N,N,0,0,,C
01/03/2006,13:51:38.000,N,22.960,22.980,13,38,R,,4904250,N,N,0,0,,C
01/03/2006,13:51:39.000,N,22.960,22.970,13,3,R,,4904320,N,N,0,0,,C
01/03/2006,13:51:39.000,X,22.710,23.220,1,1,R,,4904425,X,X,0,0,,C
01/03/2006,13:51:40.000,P,22.960,22.970,6,7,R,,4904597,P,P,6,0,,C
01/03/2006,13:51:41.000,N,22.960,22.970,8,3,R,,4904694,N,N,0,0,,C
01/03/2006,13:51:46.000,N,22.960,22.970,28,3,R,,4905645,N,N,6,0,,C
01/03/2006,13:51:46.000,P,22.960,22.970,26,7,R,,4905745,P,P,0,0,,C
01/03/2006,13:51:49.000,N,22.960,22.970,28,4,R,,4906221,N,N,0,0,,C
01/03/2006,13:51:50.000,P,22.960,22.980,26,41,R,,4906398,P,P,6,0,,C
01/03/2006,13:51:50.000,T,22.960,22.980,1,9,R,BRUT,4906489,T,T,0,1,A,C
01/03/2006,13:51:50.000,T,22.960,22.980,1,9,R,CAES,4906495,T,T,0,0,A,C
01/03/2006,13:51:51.000,N,22.960,22.970,29,4,R,,4906562,N,N,1,0,,C
01/03/2006,13:51:52.000,N,22.960,22.970,30,4,R,,4906747,N,N,1,0,,C
01/03/2006,13:51:54.000,N,22.960,22.970,31,4,R,,4907059,N,N,1,0,,C
01/03/2006,13:51:54.000,P,22.960,22.980,29,41,R,,4907150,P,P,0,0,,C
01/03/2006,13:51:56.000,N,22.960,22.970,31,1,R,,4907522,N,N,1,0,,C
01/03/2006,13:51:56.000,N,22.960,22.980,31,30,R,,4907635,N,N,6,0,,C
01/03/2006,13:51:57.000,P,22.960,22.980,29,33,R,,4907733,P,P,6,0,,C
01/03/2006,13:51:57.000,T,22.960,22.980,1,7,R,BRUT,4907739,T,T,0,1,A,C
01/03/2006,13:51:57.000,T,22.960,22.980,1,7,R,CAES,4907745,T,T,0,0,A,C
01/03/2006,13:51:57.000,P,22.960,22.980,29,27,R,,4907753,P,P,6,0,,C
01/03/2006,13:51:57.000,T,22.960,22.980,1,4,R,BRUT,4907765,T,T,0,1,A,C
01/03/2006,13:51:57.000,T,22.960,22.980,1,4,R,CAES,4907769,T,T,0,0,A,C
01/03/2006,13:51:57.000,T,22.960,22.980,4,4,R,BRUT,4907777,T,T,0,1,A,C
01/03/2006,13:51:57.000,T,22.960,22.980,4,4,R,CAES,4907780,T,T,0,0,A,C
01/03/2006,13:51:57.000,X,22.710,23.230,1,1,R,,4907783,X,X,0,0,,C
01/03/2006,13:51:57.000,N,22.960,22.980,31,11,R,,4907789,N,N,6,0,,C
01/03/2006,13:51:58.000,P,22.960,22.980,29,22,R,,4907873,P,P,6,0,,C
01/03/2006,13:51:58.000,P,22.960,22.980,32,4,R,,4907898,P,P,6,0,,C
01/03/2006,13:51:58.000,T,22.960,22.980,7,4,R,BRUT,4907907,T,T,0,1,A,C
01/03/2006,13:51:58.000,T,22.960,22.980,7,4,R,CAES,4907909,T,T,0,0,A,C
01/03/2006,13:51:58.000,N,22.960,22.980,31,15,R,,4907975,N,N,6,0,,C
01/03/2006,13:51:58.000,P,22.960,22.980,35,4,R,,4907994,P,P,6,0,,C
01/03/2006,13:51:59.000,N,22.960,22.980,31,11,R,,4908091,N,N,6,0,,C
01/03/2006,13:51:59.000,N,22.960,22.980,34,11,R,,4908179,N,N,0,0,,C
01/03/2006,13:52:00.000,P,22.970,22.980,1,4,R,,4908289,P,P,6,0,,C
01/03/2006,13:52:00.000,T,22.970,22.980,1,4,R,BRUT,4908297,T,T,0,1,A,C
01/03/2006,13:52:00.000,T,22.970,22.980,1,4,R,CAES,4908305,T,T,0,0,A,C
01/03/2006,13:52:00.000,P,22.970,22.980,2,4,R,,4908312,P,P,6,0,,C
01/03/2006,13:52:00.000,N,22.970,22.980,1,11,R,,4908396,N,N,0,0,,C
01/03/2006,13:52:01.000,N,22.970,22.980,2,11,R,,4908507,N,N,0,0,,C
01/03/2006,13:52:01.000,X,22.720,23.230,1,1,R,,4908522,X,X,0,0,,C
01/03/2006,13:52:01.000,N,22.970,22.980,3,11,R,,4908611,N,N,1,0,,C
01/03/2006,13:52:02.000,N,22.970,22.980,6,11,R,,4908732,N,N,1,0,,C
01/03/2006,13:52:02.000,P,22.970,22.980,7,4,R,,4908855,P,P,6,0,,C
01/03/2006,13:52:02.000,P,22.970,22.980,15,4,R,,4908879,P,P,6,0,,C
01/03/2006,13:52:03.000,T,22.970,22.980,1,2,R,BRUT,4909257,T,T,0,1,A,C
01/03/2006,13:52:03.000,T,22.970,22.980,1,2,R,CAES,4909263,T,T,0,0,A,C
01/03/2006,13:52:04.000,T,22.970,22.980,1,1,R,BRUT,4909415,T,T,0,1,A,C
01/03/2006,13:52:04.000,T,22.970,22.980,1,1,R,CAES,4909423,T,T,0,0,A,C
01/03/2006,13:52:04.000,P,22.970,22.980,15,3,R,,4909462,P,P,0,0,,C
01/03/2006,13:52:04.000,P,22.970,22.980,15,1,R,,4909467,P,P,0,0,,C
01/03/2006,13:52:04.000,N,22.970,22.980,7,11,R,,4909475,N,N,0,0,,C
01/03/2006,13:52:04.000,N,22.970,22.980,10,11,R,,4909670,N,N,0,0,,C
01/03/2006,13:52:05.000,N,22.970,22.980,8,11,R,,4909807,N,N,0,0,,C
01/03/2006,13:52:05.000,T,22.970,22.980,2,1,R,BRUT,4910006,T,T,0,1,A,C
01/03/2006,13:52:05.000,T,22.970,22.980,2,1,R,CAES,4910014,T,T,0,0,A,C
01/03/2006,13:52:06.000,N,22.970,22.980,7,12,R,,4910227,N,N,6,0,,C
01/03/2006,13:52:06.000,N,22.970,22.980,7,14,R,,4910360,N,N,6,0,,C
01/03/2006,13:52:07.000,P,22.970,22.980,17,1,R,,4910496,P,P,6,0,,C
01/03/2006,13:52:07.000,T,22.970,22.980,4,1,R,BRUT,4910503,T,T,0,1,A,C
01/03/2006,13:52:07.000,T,22.970,22.980,4,1,R,CAES,4910510,T,T,0,0,A,C
01/03/2006,13:52:09.000,N,22.970,22.980,4,14,R,,4911437,N,N,0,0,,C
01/03/2006,13:52:10.000,N,22.970,22.980,4,16,R,,4911615,N,N,6,0,,C
01/03/2006,13:52:11.000,N,22.970,22.980,4,17,R,,4912069,N,N,6,0,,C
01/03/2006,13:52:12.000,N,22.970,22.980,4,28,R,,4912348,N,N,6,0,,C
01/03/2006,13:52:13.000,N,22.970,22.980,4,27,R,,4912469,N,N,6,0,,C
01/03/2006,13:52:14.000,N,22.970,22.980,3,27,R,,4912612,N,N,0,0,,C
01/03/2006,13:52:20.000,N,22.970,22.980,3,28,R,,4914189,N,N,6,0,,C
01/03/2006,13:52:21.000,N,22.970,22.980,3,27,R,,4914667,N,N,6,0,,C
01/03/2006,13:52:21.000,N,22.970,22.980,13,27,R,,4914672,N,N,0,0,,C
01/03/2006,13:52:22.000,P,22.970,22.980,9,1,R,,4914893,P,P,6,0,,C
01/03/2006,13:52:23.000,N,22.970,22.980,34,27,R,,4915031,N,N,1,0,,C
01/03/2006,13:52:23.000,N,22.970,22.980,33,27,R,,4915055,N,N,1,0,,C
01/03/2006,13:52:23.000,P,22.970,22.980,8,1,R,,4915178,P,P,0,0,,C
01/03/2006,13:52:23.000,P,22.970,22.980,28,1,R,,4915186,P,P,0,0,,C
01/03/2006,13:52:23.000,T,22.970,22.990,4,11,R,BRUT,4915190,T,T,0,1,A,C
01/03/2006,13:52:23.000,T,22.970,22.990,4,11,R,CAES,4915193,T,T,0,0,A,C
01/03/2006,13:52:23.000,P,22.970,22.990,28,29,R,,4915208,P,P,0,0,,C
01/03/2006,13:52:23.000,P,22.970,22.990,41,29,R,,4915210,P,P,6,0,,C
01/03/2006,13:52:23.000,T,22.970,22.990,4,8,R,BRUT,4915211,T,T,0,1,A,C
01/03/2006,13:52:23.000,T,22.970,22.990,4,8,R,CAES,4915212,T,T,0,0,A,C
01/03/2006,13:52:24.000,T,22.970,22.990,7,5,R,BRUT,4915244,T,T,0,1,A,C
01/03/2006,13:52:24.000,T,22.970,22.990,7,5,R,CAES,4915251,T,T,0,0,A,C
01/03/2006,13:52:24.000,N,22.970,22.980,34,27,R,,4915322,N,N,0,0,,C
01/03/2006,13:52:25.000,T,22.970,22.990,6,5,R,BRUT,4915642,T,T,0,1,A,C
01/03/2006,13:52:25.000,T,22.970,22.990,6,5,R,CAES,4915650,T,T,0,0,A,C
01/03/2006,13:52:25.000,P,22.970,22.980,41,3,R,,4915699,P,P,0,0,,C
01/03/2006,13:52:25.000,N,22.970,22.980,25,26,R,,4915715,N,N,6,0,,C
01/03/2006,13:52:33.000,N,22.970,22.980,25,25,R,,4917520,N,N,6,0,,C
01/03/2006,13:52:36.000,N,22.970,22.980,35,25,R,,4918013,N,N,0,0,,C
01/03/2006,13:52:36.000,N,22.970,22.980,35,24,R,,4918255,N,N,6,0,,C
01/03/2006,13:52:39.000,N,22.970,22.980,36,24,R,,4918733,N,N,0,0,,C
01/03/2006,13:52:39.000,N,22.970,22.980,36,22,R,,4918869,N,N,6,0,,C
01/03/2006,13:52:39.000,N,22.970,22.980,35,22,R,,4918904,N,N,0,0,,C
01/03/2006,13:52:44.000,N,22.970,22.980,35,24,R,,4919787,N,N,6,0,,C
01/03/2006,13:52:49.000,B,22.950,23.090,3,10,R,,4920740,B,B,0,0,,C
01/03/2006,13:52:51.000,N,22.970,22.980,35,25,R,,4921244,N,N,6,0,,C
01/03/2006,13:52:53.000,P,22.970,22.990,41,29,R,,4921752,P,P,0,0,,C
01/03/2006,13:52:54.000,N,22.970,22.980,14,25,R,,4921885,N,N,0,0,,C
01/03/2006,13:52:54.000,N,22.970,22.980,14,26,R,,4922010,N,N,6,0,,C
01/03/2006,13:52:55.000,N,22.970,22.980,13,26,R,,4922156,N,N,0,0,,C
01/03/2006,13:52:56.000,N,22.970,22.980,13,27,R,,4922359,N,N,6,0,,C
01/03/2006,13:52:57.000,T,22.470,23.480,1,1,R,SBSH,4922611,T,T,0,0,A,C
01/03/2006,13:52:59.000,N,22.970,22.980,13,16,R,,4922947,N,N,6,0,,C
01/03/2006,13:53:01.000,N,22.970,22.980,13,15,R,,4923632,N,N,6,0,,C
01/03/2006,13:53:02.000,P,22.970,22.980,41,3,R,,4923814,P,P,0,0,,C
01/03/2006,13:53:02.000,P,22.970,22.980,31,3,R,,4923822,P,P,6,0,,C
01/03/2006,13:53:02.000,P,22.970,22.980,26,3,R,,4923827,P,P,6,0,,C
01/03/2006,13:53:03.000,N,22.970,22.980,16,23,R,,4924132,N,N,6,0,,C
01/03/2006,13:53:03.000,P,22.970,22.980,21,3,R,,4924167,P,P,6,0,,C
01/03/2006,13:53:03.000,N,22.970,22.980,16,24,R,,4924184,N,N,6,0,,C
01/03/2006,13:53:03.000,P,22.970,22.980,18,4,R,,4924378,P,P,6,0,,C
01/03/2006,13:53:03.000,T,22.970,22.990,3,5,R,BRUT,4924389,T,T,0,1,A,C
01/03/2006,13:53:03.000,T,22.970,22.990,3,5,R,CAES,4924396,T,T,0,0,A,C
01/03/2006,13:53:10.000,P,22.970,22.980,18,7,R,,4926593,P,P,0,0,,C
01/03/2006,13:53:10.000,P,22.970,22.980,15,22,R,,4926601,P,P,6,0,,C
01/03/2006,13:53:10.000,T,22.970,22.990,1,5,R,BRUT,4926607,T,T,0,1,A,C
01/03/2006,13:53:10.000,T,22.970,22.990,1,5,R,CAES,4926613,T,T,0,0,A,C
01/03/2006,13:53:10.000,T,22.960,22.990,9,5,R,BRUT,4926698,T,T,0,1,A,C
01/03/2006,13:53:10.000,T,22.960,22.990,9,5,R,CAES,4926704,T,T,0,0,A,C
01/03/2006,13:53:15.000,N,22.970,22.980,16,29,R,,4927821,N,N,1,0,,C
01/03/2006,13:53:16.000,P,22.970,22.980,15,27,R,,4927942,P,P,0,0,,C
01/03/2006,13:53:19.000,N,22.970,22.980,16,30,R,,4928699,N,N,1,0,,C
01/03/2006,13:53:21.000,N,22.970,22.980,16,31,R,,4929213,N,N,1,0,,C
01/03/2006,13:53:24.000,N,22.970,22.980,15,32,R,,4929988,N,N,6,0,,C
01/03/2006,13:53:25.000,P,22.960,22.980,32,27,R,,4930144,P,P,6,0,,C
01/03/2006,13:53:25.000,P,22.960,22.980,36,33,R,,4930152,P,P,6,0,,C
01/03/2006,13:53:25.000,T,22.960,22.990,11,5,R,BRUT,4930159,T,T,0,1,A,C
01/03/2006,13:53:25.000,T,22.960,22.990,11,5,R,CAES,4930165,T,T,0,0,A,C
01/03/2006,13:53:25.000,T,22.960,22.990,8,5,R,BRUT,4930181,T,T,0,1,A,C
01/03/2006,13:53:25.000,T,22.960,22.990,8,5,R,CAES,4930184,T,T,0,0,A,C
01/03/2006,13:53:25.000,N,22.970,22.980,15,35,R,,4930285,N,N,1,0,,C
01/03/2006,13:53:26.000,N,22.970,22.980,15,34,R,,4930335,N,N,1,0,,C
01/03/2006,13:53:26.000,N,22.970,22.980,12,34,R,,4930463,N,N,1,0,,C
01/03/2006,13:53:27.000,T,22.960,22.990,8,8,R,BRUT,4930741,T,T,0,1,A,C
01/03/2006,13:53:27.000,T,22.960,22.990,8,8,R,CAES,4930749,T,T,0,0,A,C
01/03/2006,13:53:27.000,T,22.960,22.980,8,2,R,BRUT,4930763,T,T,0,1,A,C
01/03/2006,13:53:27.000,T,22.960,22.980,8,2,R,CAES,4930768,T,T,0,0,A,C
01/03/2006,13:53:30.000,N,22.970,22.980,11,34,R,,4931293,N,N,1,0,,C
01/03/2006,13:53:30.000,N,22.970,22.980,11,29,R,,4931412,N,N,6,0,,C
01/03/2006,13:53:31.000,N,22.970,22.980,11,28,R,,4931523,N,N,0,0,,C
01/03/2006,13:53:32.000,N,22.970,22.980,11,33,R,,4931865,N,N,0,0,,C
01/03/2006,13:53:33.000,P,22.960,22.980,36,36,R,,4931949,P,P,6,0,,C
01/03/2006,13:53:34.000,N,22.970,22.980,11,34,R,,4932253,N,N,0,0,,C
01/03/2006,13:53:38.000,N,22.970,22.980,12,34,R,,4933089,N,N,6,0,,C
01/03/2006,13:53:40.000,N,22.970,22.980,12,35,R,,4933641,N,N,0,0,,C
01/03/2006,13:53:41.000,P,22.960,22.980,36,33,R,,4933739,P,P,6,0,,C
01/03/2006,13:53:41.000,N,22.970,22.980,9,35,R,,4933882,N,N,1,0,,C
01/03/2006,13:53:42.000,N,22.970,22.980,9,60,R,,4934120,N,N,1,0,,C
01/03/2006,13:53:43.000,P,22.960,22.980,36,39,R,,4934250,P,P,0,0,,C
01/03/2006,13:53:50.000,P,22.960,22.980,36,42,R,,4936113,P,P,0,0,,C
01/03/2006,13:53:50.000,N,22.970,22.980,9,59,R,,4936120,N,N,1,0,,C
01/03/2006,13:53:52.000,P,22.960,22.980,36,38,R,,4936650,P,P,0,0,,C
01/03/2006,13:53:53.000,P,22.960,22.980,36,39,R,,4937138,P,P,0,0,,C
01/03/2006,13:53:54.000,P,22.960,22.980,36,36,R,,4937231,P,P,0,0,,C
01/03/2006,13:53:54.000,N,22.970,22.980,10,59,R,,4937434,N,N,1,0,,C
01/03/2006,13:53:55.000,P,22.960,22.980,36,39,R,,4937706,P,P,0,0,,C
01/03/2006,13:53:58.000,T,22.470,23.480,1,1,R,SBSH,4938446,T,T,0,0,A,C
01/03/2006,13:54:01.000,N,22.970,22.980,10,58,R,,4939123,N,N,1,0,,C
01/03/2006,13:54:01.000,N,22.970,22.980,11,58,R,,4939228,N,N,1,0,,C
01/03/2006,13:54:02.000,N,22.970,22.980,8,58,R,,4939595,N,N,1,0,,C
01/03/2006,13:54:05.000,N,22.970,22.980,8,70,R,,4940107,N,N,1,0,,C
01/03/2006,13:54:06.000,N,22.970,22.980,8,71,R,,4940377,N,N,1,0,,C
01/03/2006,13:54:09.000,N,22.970,22.980,8,65,R,,4941136,N,N,1,0,,C
01/03/2006,13:54:11.000,N,22.970,22.980,8,77,R,,4941693,N,N,1,0,,C
01/03/2006,13:54:12.000,N,22.970,22.980,8,76,R,,4941885,N,N,1,0,,C
01/03/2006,13:54:14.000,N,22.970,22.980,7,76,R,,4942378,N,N,1,0,,C
01/03/2006,13:54:14.000,N,22.970,22.980,7,61,R,,4942466,N,N,1,0,,C
01/03/2006,13:54:19.000,N,22.970,22.980,7,55,R,,4943222,N,N,1,0,,C
01/03/2006,13:54:20.000,N,22.970,22.980,7,50,R,,4943510,N,N,1,0,,C
01/03/2006,13:54:24.000,N,22.970,22.980,6,50,R,,4944256,N,N,1,0,,C
01/03/2006,13:54:26.000,N,22.970,22.980,6,51,R,,4944740,N,N,1,0,,C
01/03/2006,13:54:27.000,N,22.970,22.980,5,52,R,,4945024,N,N,1,0,,C
01/03/2006,13:54:27.000,N,22.970,22.980,5,51,R,,4945178,N,N,1,0,,C
01/03/2006,13:54:27.000,N,22.970,22.980,6,51,R,,4945196,N,N,1,0,,C
01/03/2006,13:54:29.000,N,22.970,22.980,6,58,R,,4945598,N,N,1,0,,C
01/03/2006,13:54:31.000,N,22.970,22.980,6,59,R,,4945918,N,N,1,0,,C
01/03/2006,13:54:34.000,N,22.970,22.980,6,60,R,,4946636,N,N,1,0,,C
01/03/2006,13:54:37.000,N,22.970,22.980,13,60,R,,4947355,N,N,1,0,,C
01/03/2006,13:54:38.000,N,22.970,22.980,13,61,R,,4947651,N,N,1,0,,C
01/03/2006,13:54:39.000,N,22.970,22.980,14,61,R,,4947756,N,N,1,0,,C
01/03/2006,13:54:39.000,N,22.970,22.980,15,61,R,,4947892,N,N,1,0,,C
01/03/2006,13:54:40.000,P,22.960,22.980,36,42,R,,4948065,P,P,0,0,,C
01/03/2006,13:54:45.000,N,22.970,22.980,15,60,R,,4948967,N,N,1,0,,C
01/03/2006,13:54:47.000,N,22.970,22.980,15,61,R,,4949463,N,N,1,0,,C
01/03/2006,13:55:07.000,N,22.970,22.980,1,61,R,,4953331,N,N,1,0,,C
01/03/2006,13:55:07.000,P,22.960,22.980,36,41,R,,4953384,P,P,0,0,,C
01/03/2006,13:55:07.000,P,22.960,22.980,36,40,R,,4953410,P,P,0,0,,C
01/03/2006,13:55:07.000,T,22.960,22.980,8,1,R,BRUT,4953418,T,T,0,1,A,C
01/03/2006,13:55:07.000,T,22.960,22.980,8,1,R,CAES,4953425,T,T,0,0,A,C
01/03/2006,13:55:08.000,P,22.960,22.980,36,43,R,,4953561,P,P,0,0,,C
01/03/2006,13:55:08.000,P,22.960,22.980,36,40,R,,4953708,P,P,0,0,,C
01/03/2006,13:55:11.000,N,22.960,22.980,32,61,R,,4954311,N,N,6,0,,C
01/03/2006,13:55:11.000,N,22.970,22.980,33,64,R,,4954318,N,N,1,0,,C
01/03/2006,13:55:11.000,N,22.970,22.980,31,64,R,,4954415,N,N,1,0,,C
01/03/2006,13:55:11.000,P,22.970,22.980,15,40,R,,4954422,P,P,0,0,,C
01/03/2006,13:55:11.000,P,22.970,22.980,15,34,R,,4954430,P,P,0,0,,C
01/03/2006,13:55:11.000,X,22.710,23.230,1,1,R,,4954445,X,X,0,0,,C
01/03/2006,13:55:11.000,X,22.720,23.230,1,1,R,,4954453,X,X,0,0,,C
01/03/2006,13:55:11.000,T,22.960,22.980,11,1,R,BRUT,4954466,T,T,0,1,A,C
01/03/2006,13:55:11.000,T,22.960,22.980,11,1,R,CAES,4954472,T,T,0,0,A,C
01/03/2006,13:55:11.000,T,22.960,22.980,6,1,R,BRUT,4954476,T,T,0,1,A,C
01/03/2006,13:55:11.000,T,22.960,22.980,6,1,R,CAES,4954480,T,T,0,0,A,C
01/03/2006,13:55:13.000,N,22.970,22.980,33,64,R,,4954871,N,N,1,0,,C
01/03/2006,13:55:14.000,N,22.970,22.980,33,58,R,,4954950,N,N,1,0,,C
01/03/2006,13:55:14.000,N,22.970,22.980,31,64,R,,4954981,N,N,1,0,,C
01/03/2006,13:55:18.000,N,22.970,22.980,32,64,R,,4955865,N,N,1,0,,C
01/03/2006,13:55:20.000,N,22.970,22.980,31,64,R,,4956122,N,N,1,0,,C
01/03/2006,13:55:20.000,N,22.970,22.980,31,61,R,,4956194,N,N,1,0,,C
01/03/2006,13:55:24.000,N,22.970,22.980,32,61,R,,4956858,N,N,1,0,,C
01/03/2006,13:55:24.000,N,22.970,22.980,32,60,R,,4956946,N,N,1,0,,C
01/03/2006,13:55:25.000,P,22.970,22.980,15,37,R,,4957057,P,P,0,0,,C
01/03/2006,13:55:30.000,N,22.970,22.980,33,60,R,,4957910,N,N,1,0,,C
01/03/2006,13:55:37.000,N,22.970,22.980,32,60,R,,4958902,N,N,1,0,,C
01/03/2006,13:55:38.000,B,22.970,23.090,5,10,R,,4959041,B,B,0,0,,C
01/03/2006,13:55:39.000,N,22.970,22.980,33,60,R,,4959244,N,N,1,0,,C
01/03/2006,13:55:40.000,N,22.970,22.980,45,60,R,,4959433,N,N,1,0,,C
01/03/2006,13:55:40.000,P,22.970,22.980,20,37,R,,4959512,P,P,0,0,,C
01/03/2006,13:55:42.000,N,22.970,22.980,46,60,R,,4959873,N,N,1,0,,C
01/03/2006,13:55:43.000,N,22.970,22.980,42,60,R,,4960020,N,N,1,0,,C
01/03/2006,13:55:53.000,N,22.970,22.980,1,60,R,,4962247,N,N,6,0,,C
01/03/2006,13:55:54.000,P,22.960,22.980,34,37,R,,4962410,P,P,6,0,,C
01/03/2006,13:55:54.000,P,22.960,22.980,39,37,R,,4962416,P,P,0,0,,C
01/03/2006,13:55:55.000,N,22.960,22.980,35,60,R,,4962704,N,N,0,0,,C
01/03/2006,13:55:55.000,N,22.970,22.980,1,60,R,,4962709,N,N,0,0,,C
01/03/2006,13:55:55.000,P,22.960,22.980,34,37,R,,4962795,P,P,0,0,,C
01/03/2006,13:55:56.000,X,22.710,23.230,1,1,R,,4962862,X,X,0,0,,C
01/03/2006,13:55:56.000,X,22.720,23.230,1,1,R,,4962868,X,X,0,0,,C
01/03/2006,13:55:56.000,B,22.950,23.090,3,10,R,,4962908,B,B,6,0,,C
01/03/2006,13:55:56.000,P,22.960,22.980,34,40,R,,4962916,P,P,0,0,,C
01/03/2006,13:55:56.000,N,22.970,22.980,1,61,R,,4962945,N,N,1,0,,C
01/03/2006,13:55:57.000,N,22.970,22.980,1,68,R,,4963066,N,N,1,0,,C
01/03/2006,13:55:58.000,N,22.970,22.980,1,66,R,,4963297,N,N,1,0,,C
01/03/2006,13:55:58.000,T,22.960,22.990,6,14,R,BRUT,4963315,T,T,0,1,A,C
01/03/2006,13:55:58.000,T,22.960,22.990,6,14,R,CAES,4963322,T,T,0,0,A,C
01/03/2006,13:55:58.000,P,22.960,22.980,34,39,R,,4963341,P,P,0,0,,C
01/03/2006,13:55:58.000,N,22.970,22.980,1,65,R,,4963404,N,N,1,0,,C
01/03/2006,13:55:59.000,N,22.970,22.980,1,58,R,,4963603,N,N,1,0,,C
01/03/2006,13:56:01.000,T,22.960,22.980,6,1,R,BRUT,4963888,T,T,0,1,A,C
01/03/2006,13:56:01.000,T,22.960,22.980,6,1,R,CAES,4963895,T,T,0,0,A,C
01/03/2006,13:56:01.000,P,22.960,22.980,29,39,R,,4963903,P,P,0,0,,C
01/03/2006,13:56:02.000,P,22.960,22.980,29,38,R,,4964162,P,P,0,0,,C
01/03/2006,13:56:02.000,N,22.960,22.980,32,58,R,,4964170,N,N,1,0,,C
01/03/2006,13:56:02.000,N,22.960,22.970,32,4,R,,4964175,N,N,1,0,,C
01/03/2006,13:56:02.000,N,22.960,22.970,32,8,R,,4964179,N,N,1,0,,C
01/03/2006,13:56:02.000,P,22.960,22.980,26,35,R,,4964238,P,P,0,0,,C
01/03/2006,13:56:03.000,X,22.710,23.230,1,1,R,,4964333,X,X,0,0,,C
01/03/2006,13:56:03.000,X,22.710,23.220,1,1,R,,4964341,X,X,0,0,,C
01/03/2006,13:56:03.000,N,22.960,22.970,35,8,R,,4964434,N,N,1,0,,C
01/03/2006,13:56:03.000,N,22.960,22.970,31,8,R,,4964459,N,N,1,0,,C
01/03/2006,13:56:04.000,N,22.960,22.970,31,6,R,,4964555,N,N,1,0,,C
01/03/2006,13:56:04.000,N,22.960,22.970,26,3,R,,4964659,N,N,6,0,,C
01/03/2006,13:56:05.000,P,22.960,22.980,29,35,R,,4964736,P,P,6,0,,C
01/03/2006,13:56:06.000,N,22.960,22.970,26,4,R,,4965047,N,N,6,0,,C
01/03/2006,13:56:10.000,P,22.960,22.980,30,38,R,,4965667,P,P,6,0,,C
01/03/2006,13:56:13.000,N,22.960,22.970,26,2,R,,4966329,N,N,6,0,,C
01/03/2006,13:56:14.000,N,22.960,22.970,26,1,R,,4966412,N,N,6,0,,C
01/03/2006,13:56:15.000,N,22.960,22.980,26,72,R,,4966741,N,N,6,0,,C
01/03/2006,13:56:15.000,N,22.960,22.980,26,68,R,,4966749,N,N,6,0,,C
01/03/2006,13:56:15.000,N,22.960,22.980,26,62,R,,4966756,N,N,6,0,,C
01/03/2006,13:56:16.000,X,22.710,23.230,1,1,R,,4966914,X,X,0,0,,C
01/03/2006,13:56:16.000,P,22.960,22.980,27,38,R,,4966945,P,P,6,0,,C
01/03/2006,13:56:16.000,P,22.960,22.980,27,41,R,,4966957,P,P,0,0,,C
01/03/2006,13:56:17.000,N,22.960,22.980,26,52,R,,4967046,N,N,6,0,,C
01/03/2006,13:56:17.000,P,22.960,22.980,27,44,R,,4967061,P,P,0,0,,C
01/03/2006,13:56:17.000,P,22.960,22.980,27,41,R,,4967074,P,P,0,0,,C
01/03/2006,13:56:17.000,N,22.960,22.980,26,55,R,,4967204,N,N,6,0,,C
01/03/2006,13:56:17.000,N,22.960,22.970,26,2,R,,4967250,N,N,6,0,,C
01/03/2006,13:56:18.000,X,22.710,23.220,1,1,R,,4967426,X,X,0,0,,C
01/03/2006,13:56:20.000,N,22.960,22.970,26,1,R,,4968044,N,N,6,0,,C
01/03/2006,13:56:21.000,N,22.960,22.980,26,54,R,,4968357,N,N,6,0,,C
01/03/2006,13:56:21.000,N,22.960,22.980,26,53,R,,4968379,N,N,6,0,,C
01/03/2006,13:56:21.000,P,22.960,22.980,30,41,R,,4968510,P,P,6,0,,C
01/03/2006,13:56:22.000,X,22.710,23.230,1,1,R,,4968570,X,X,0,0,,C
01/03/2006,13:56:22.000,N,22.960,22.980,26,62,R,,4968736,N,N,6,0,,C
01/03/2006,13:56:23.000,N,22.960,22.980,28,62,R,,4968951,N,N,0,0,,C
01/03/2006,13:56:25.000,N,22.960,22.980,28,63,R,,4969383,N,N,6,0,,C
01/03/2006,13:56:34.000,P,22.960,22.980,30,38,R,,4971412,P,P,0,0,,C
01/03/2006,13:56:36.000,P,22.960,22.980,35,38,R,,4971736,P,P,6,0,,C
01/03/2006,13:56:38.000,N,22.960,22.980,25,63,R,,4972260,N,N,0,0,,C
01/03/2006,13:56:38.000,N,22.960,22.980,26,63,R,,4972278,N,N,0,0,,C
01/03/2006,13:56:39.000,P,22.960,22.980,32,38,R,,4972345,P,P,6,0,,C
01/03/2006,13:56:43.000,N,22.960,22.980,26,64,R,,4973159,N,N,6,0,,C
01/03/2006,13:56:50.000,N,22.960,22.980,26,58,R,,4974205,N,N,6,0,,C
01/03/2006,13:56:52.000,N,22.960,22.980,26,46,R,,4974506,N,N,6,0,,C
01/03/2006,13:56:53.000,P,22.960,22.980,32,35,R,,4974692,P,P,0,0,,C
01/03/2006,13:56:54.000,N,22.960,22.980,27,43,R,,4974909,N,N,6,0,,C
01/03/2006,13:56:54.000,N,22.960,22.980,31,43,R,,4974914,N,N,0,0,,C
01/03/2006,13:56:54.000,N,22.960,22.980,31,50,R,,4975005,N,N,6,0,,C
01/03/2006,13:56:54.000,N,22.960,22.980,31,49,R,,4975020,N,N,6,0,,C
01/03/2006,13:56:55.000,N,22.960,22.980,31,50,R,,4975108,N,N,6,0,,C
01/03/2006,13:56:55.000,P,22.960,22.980,32,38,R,,4975212,P,P,0,0,,C
01/03/2006,13:56:59.000,P,22.960,22.980,32,41,R,,4976128,P,P,0,0,,C
01/03/2006,13:57:01.000,P,22.960,22.980,32,38,R,,4976540,P,P,0,0,,C
01/03/2006,13:57:02.000,N,22.960,22.980,31,52,R,,4976680,N,N,6,0,,C
01/03/2006,13:57:03.000,P,22.960,22.980,32,37,R,,4977144,P,P,0,0,,C
01/03/2006,13:57:04.000,T,22.960,22.990,6,14,R,BRUT,4977254,T,T,0,1,A,C
01/03/2006,13:57:04.000,T,22.960,22.990,6,14,R,CAES,4977262,T,T,0,0,A,C
01/03/2006,13:57:04.000,P,22.970,22.980,1,38,R,,4977270,P,P,6,0,,C
01/03/2006,13:57:04.000,T,22.970,22.990,1,14,R,BRUT,4977384,T,T,0,1,A,C
01/03/2006,13:57:04.000,T,22.970,22.990,1,14,R,CAES,4977388,T,T,0,0,A,C
01/03/2006,13:57:05.000,N,22.970,22.980,7,52,R,,4977584,N,N,1,0,,C
01/03/2006,13:57:05.000,N,22.970,22.980,7,50,R,,4977785,N,N,1,0,,C
01/03/2006,13:57:05.000,X,22.720,23.230,1,1,R,,4977798,X,X,0,0,,C
01/03/2006,13:57:07.000,N,22.970,22.980,7,49,R,,4978189,N,N,1,0,,C
01/03/2006,13:57:07.000,N,22.970,22.980,3,49,R,,4978352,N,N,1,0,,C
01/03/2006,13:57:08.000,N,22.970,22.980,4,49,R,,4978528,N,N,1,0,,C
01/03/2006,13:57:08.000,N,22.970,22.980,1,49,R,,4978676,N,N,6,0,,C
01/03/2006,13:57:11.000,N,22.970,22.980,1,63,R,,4979314,N,N,6,0,,C
01/03/2006,13:57:11.000,N,22.970,22.980,2,63,R,,4979392,N,N,1,0,,C
01/03/2006,13:57:16.000,N,22.970,22.980,2,65,R,,4980177,N,N,1,0,,C
01/03/2006,13:57:19.000,N,22.970,22.980,23,65,R,,4980765,N,N,1,0,,C
01/03/2006,13:57:27.000,P,22.960,22.980,35,38,R,,4982421,P,P,0,0,,C
01/03/2006,13:57:27.000,P,22.960,22.980,40,38,R,,4982452,P,P,0,0,,C
01/03/2006,13:57:28.000,P,22.960,22.980,40,39,R,,4982649,P,P,0,0,,C
01/03/2006,13:57:28.000,T,.010,22.990,1,14,R,BRUT,4982655,T,T,0,3,A,C
01/03/2006,13:57:28.000,T,22.950,22.990,50,14,R,CAES,4982660,T,T,0,0,A,C
01/03/2006,13:57:28.000,T,22.960,22.990,11,14,R,BRUT,4982687,T,T,0,1,A,C
01/03/2006,13:57:28.000,T,22.960,22.990,11,14,R,CAES,4982693,T,T,0,0,A,C
01/03/2006,13:57:34.000,T,22.960,22.990,12,14,R,BRUT,4983559,T,T,0,1,A,C
01/03/2006,13:57:34.000,T,22.960,22.990,12,14,R,CAES,4983567,T,T,0,0,A,C
01/03/2006,13:57:37.000,N,22.970,22.980,15,65,R,,4984118,N,N,1,0,,C
01/03/2006,13:57:38.000,N,22.970,22.980,15,66,R,,4984350,N,N,1,0,,C
01/03/2006,13:57:40.000,P,22.960,22.980,40,42,R,,4984737,P,P,0,0,,C
01/03/2006,13:57:50.000,N,22.970,22.980,15,62,R,,4986654,N,N,1,0,,C
01/03/2006,13:57:51.000,T,22.960,22.980,12,1,R,BRUT,4986859,T,T,0,1,A,C
01/03/2006,13:57:51.000,T,22.960,22.980,12,1,R,CAES,4986867,T,T,0,0,A,C
01/03/2006,13:57:57.000,N,22.970,22.980,15,63,R,,4987966,N,N,1,0,,C
01/03/2006,13:57:59.000,N,22.970,22.980,15,64,R,,4988264,N,N,1,0,,C
01/03/2006,13:58:02.000,N,22.970,22.980,47,64,R,,4989089,N,N,1,0,,C
01/03/2006,13:58:03.000,P,22.970,22.980,15,42,R,,4989229,P,P,0,0,,C
01/03/2006,13:58:03.000,P,22.970,22.980,20,42,R,,4989236,P,P,0,0,,C
01/03/2006,13:58:03.000,T,22.960,22.980,9,1,R,BRUT,4989241,T,T,0,1,A,C
01/03/2006,13:58:03.000,T,22.960,22.980,9,1,R,CAES,4989247,T,T,0,0,A,C
01/03/2006,13:58:04.000,N,22.970,22.980,47,58,R,,4989494,N,N,1,0,,C
01/03/2006,13:58:04.000,P,22.970,22.980,20,43,R,,4989501,P,P,0,0,,C
01/03/2006,13:58:04.000,N,22.970,22.980,47,60,R,,4989632,N,N,1,0,,C
01/03/2006,13:58:06.000,N,22.970,22.980,47,59,R,,4990171,N,N,1,0,,C
01/03/2006,13:58:07.000,N,22.970,22.980,47,60,R,,4990259,N,N,1,0,,C
01/03/2006,13:58:07.000,N,22.970,22.980,47,61,R,,4990384,N,N,1,0,,C
01/03/2006,13:58:08.000,N,22.970,22.980,48,61,R,,4990625,N,N,1,0,,C
01/03/2006,13:58:09.000,N,22.970,22.980,48,67,R,,4990736,N,N,1,0,,C
01/03/2006,13:58:10.000,P,22.970,22.980,20,46,R,,4990838,P,P,0,0,,C
01/03/2006,13:58:15.000,N,22.970,22.980,48,68,R,,4991902,N,N,1,0,,C
01/03/2006,13:58:17.000,N,22.970,22.980,49,68,R,,4992412,N,N,1,0,,C
01/03/2006,13:58:18.000,N,22.970,22.980,49,62,R,,4992614,N,N,1,0,,C
01/03/2006,13:58:19.000,P,22.970,22.980,20,43,R,,4992698,P,P,0,0,,C
01/03/2006,13:58:20.000,N,22.970,22.980,49,61,R,,4992967,N,N,1,0,,C
01/03/2006,13:58:22.000,P,22.970,22.980,20,40,R,,4993273,P,P,0,0,,C
01/03/2006,13:58:23.000,N,22.970,22.980,51,61,R,,4993370,N,N,1,0,,C
01/03/2006,13:58:27.000,N,22.970,22.980,51,117,R,,4993995,N,N,1,0,,C
01/03/2006,13:58:27.000,N,22.970,22.980,51,111,R,,4994022,N,N,1,0,,C
01/03/2006,13:58:27.000,P,22.970,22.980,20,43,R,,4994035,P,P,0,0,,C
01/03/2006,13:58:28.000,N,22.970,22.980,51,114,R,,4994114,N,N,1,0,,C
01/03/2006,13:58:28.000,N,22.970,22.980,51,120,R,,4994190,N,N,1,0,,C
01/03/2006,13:58:32.000,N,22.970,22.980,51,122,R,,4994904,N,N,1,0,,C
01/03/2006,13:58:32.000,T,22.960,22.980,9,3,R,BRUT,4994997,T,T,0,1,A,C
01/03/2006,13:58:33.000,T,22.960,22.980,9,3,R,CAES,4995003,T,T,0,0,A,C
01/03/2006,13:58:33.000,P,22.970,22.980,20,48,R,,4995008,P,P,0,0,,C
01/03/2006,13:58:33.000,T,22.960,22.980,9,6,R,BRUT,4995012,T,T,0,1,A,C
01/03/2006,13:58:33.000,T,22.960,22.980,9,6,R,CAES,4995016,T,T,0,0,A,C
01/03/2006,13:58:36.000,N,22.970,22.980,52,122,R,,4995784,N,N,1,0,,C
01/03/2006,13:58:37.000,N,22.970,22.980,52,132,R,,4995883,N,N,1,0,,C
01/03/2006,13:58:39.000,M,22.970,23.060,18,50,R,,4996340,M,M,0,0,,C
01/03/2006,13:58:40.000,N,22.970,22.980,52,122,R,,4996483,N,N,1,0,,C
01/03/2006,13:58:44.000,N,22.970,22.980,52,116,R,,4997414,N,N,1,0,,C
01/03/2006,13:58:45.000,N,22.970,22.980,52,122,R,,4997674,N,N,1,0,,C
01/03/2006,13:58:45.000,M,22.970,23.060,22,50,R,,4997696,M,M,0,0,,C
01/03/2006,13:58:46.000,N,22.970,22.980,52,123,R,,4997849,N,N,1,0,,C
01/03/2006,13:58:54.000,N,22.970,22.980,51,123,R,,4999456,N,N,1,0,,C
01/03/2006,13:58:57.000,N,22.970,22.980,51,124,R,,5000043,N,N,1,0,,C
01/03/2006,13:58:58.000,N,22.970,22.980,51,126,R,,5000392,N,N,1,0,,C
01/03/2006,13:59:01.000,T,22.720,23.730,1,1,R,SBSH,5000879,T,T,0,0,A,C
01/03/2006,13:59:03.000,N,22.970,22.980,51,136,R,,5001432,N,N,1,0,,C
01/03/2006,13:59:05.000,N,22.970,22.980,51,137,R,,5001887,N,N,1,0,,C
01/03/2006,13:59:09.000,N,22.970,22.980,51,139,R,,5003235,N,N,1,0,,C
01/03/2006,13:59:11.000,N,22.970,22.980,51,133,R,,5003690,N,N,1,0,,C
01/03/2006,13:59:12.000,N,22.970,22.980,51,82,R,,5003951,N,N,1,0,,C
01/03/2006,13:59:12.000,N,22.970,22.980,42,82,R,,5003958,N,N,1,0,,C
01/03/2006,13:59:13.000,N,22.970,22.980,33,82,R,,5004066,N,N,1,0,,C
01/03/2006,13:59:13.000,P,22.970,22.980,20,43,R,,5004084,P,P,0,0,,C
01/03/2006,13:59:13.000,T,22.960,22.980,9,4,R,BRUT,5004091,T,T,0,1,A,C
01/03/2006,13:59:13.000,T,22.960,22.980,9,4,R,CAES,5004098,T,T,0,0,A,C
01/03/2006,13:59:13.000,T,22.960,22.980,9,1,R,BRUT,5004160,T,T,0,1,A,C
01/03/2006,13:59:13.000,T,22.960,22.980,9,1,R,CAES,5004164,T,T,0,0,A,C
01/03/2006,13:59:13.000,T,22.960,22.980,12,1,R,BRUT,5004172,T,T,0,1,A,C
01/03/2006,13:59:13.000,T,22.960,22.980,12,1,R,CAES,5004178,T,T,0,0,A,C
01/03/2006,13:59:13.000,P,22.970,22.980,15,43,R,,5004192,P,P,0,0,,C
01/03/2006,13:59:14.000,N,22.970,22.980,35,82,R,,5004421,N,N,1,0,,C
01/03/2006,13:59:14.000,N,22.970,22.980,35,124,R,,5004448,N,N,1,0,,C
01/03/2006,13:59:15.000,P,22.970,22.980,15,48,R,,5004542,P,P,0,0,,C
01/03/2006,13:59:15.000,T,22.960,22.980,12,3,R,BRUT,5004564,T,T,0,1,A,C
01/03/2006,13:59:15.000,T,22.960,22.980,12,3,R,CAES,5004571,T,T,0,0,A,C
01/03/2006,13:59:15.000,T,22.960,22.980,12,6,R,BRUT,5004592,T,T,0,1,A,C
01/03/2006,13:59:15.000,T,22.960,22.980,12,6,R,CAES,5004614,T,T,0,0,A,C
01/03/2006,13:59:15.000,P,22.970,22.980,15,54,R,,5004618,P,P,0,0,,C
01/03/2006,13:59:20.000,N,22.970,22.980,35,114,R,,5005716,N,N,1,0,,C
01/03/2006,13:59:21.000,N,22.970,22.980,35,112,R,,5005804,N,N,1,0,,C
01/03/2006,13:59:22.000,P,22.970,22.980,15,57,R,,5006149,P,P,0,0,,C
01/03/2006,13:59:22.000,T,22.960,22.980,9,6,R,BRUT,5006156,T,T,0,1,A,C
01/03/2006,13:59:22.000,T,22.960,22.980,9,6,R,CAES,5006163,T,T,0,0,A,C
01/03/2006,13:59:25.000,P,22.970,22.980,15,54,R,,5006979,P,P,0,0,,C
01/03/2006,13:59:25.000,N,22.970,22.980,35,111,R,,5007174,N,N,1,0,,C
01/03/2006,13:59:26.000,N,22.970,22.980,35,108,R,,5007348,N,N,1,0,,C
01/03/2006,13:59:27.000,P,22.970,22.980,15,57,R,,5007827,P,P,0,0,,C
01/03/2006,13:59:31.000,T,22.960,46.030,9,1,R,BRUT,5008813,T,T,0,3,A,C
01/03/2006,13:59:31.000,T,22.960,23.010,9,25,R,CAES,5008820,T,T,0,0,A,C
01/03/2006,13:59:31.000,T,22.960,22.990,9,11,R,BRUT,5008827,T,T,0,1,A,C
01/03/2006,13:59:31.000,T,22.960,22.990,9,11,R,CAES,5008835,T,T,0,0,A,C
01/03/2006,13:59:31.000,T,22.960,22.990,9,11,R,BRUT,5008842,T,T,0,0,A,C
01/03/2006,13:59:31.000,T,22.960,22.990,12,11,R,BRUT,5008849,T,T,0,1,A,C
01/03/2006,13:59:31.000,T,22.960,22.990,12,11,R,CAES,5008855,T,T,0,0,A,C
01/03/2006,13:59:31.000,P,22.970,22.980,16,51,R,,5008860,P,P,0,0,,C
01/03/2006,13:59:31.000,T,22.970,22.990,1,11,R,BRUT,5008866,T,T,0,1,A,C
01/03/2006,13:59:31.000,T,22.970,22.990,1,11,R,CAES,5008869,T,T,0,0,A,C
01/03/2006,13:59:31.000,P,22.970,22.980,18,48,R,,5008936,P,P,0,0,,C
01/03/2006,13:59:31.000,P,22.970,22.980,23,48,R,,5008950,P,P,0,0,,C
01/03/2006,13:59:31.000,T,22.970,22.990,3,11,R,BRUT,5008955,T,T,0,1,A,C
01/03/2006,13:59:31.000,T,22.970,22.990,3,11,R,CAES,5008963,T,T,0,0,A,C
01/03/2006,13:59:31.000,T,22.970,22.990,3,8,R,BRUT,5008971,T,T,0,1,A,C
01/03/2006,13:59:31.000,T,22.970,22.990,3,8,R,CAES,5008978,T,T,0,0,A,C
01/03/2006,13:59:32.000,N,22.970,22.980,40,108,R,,5009094,N,N,1,0,,C
01/03/2006,13:59:32.000,N,22.970,22.980,40,105,R,,5009224,N,N,1,0,,C
01/03/2006,13:59:33.000,N,22.970,22.980,73,103,R,,5009329,N,N,1,0,,C
01/03/2006,13:59:33.000,N,22.970,22.980,57,103,R,,5009448,N,N,1,0,,C
01/03/2006,13:59:33.000,N,22.970,22.980,57,88,R,,5009465,N,N,1,0,,C
01/03/2006,13:59:35.000,N,22.970,22.980,57,1,R,,5009907,N,N,6,0,,C
01/03/2006,13:59:35.000,P,22.970,22.980,30,40,R,,5010089,P,P,6,0,,C
01/03/2006,13:59:35.000,T,22.970,22.990,5,8,R,BRUT,5010092,T,T,0,1,A,C
01/03/2006,13:59:35.000,T,22.970,22.990,5,8,R,CAES,5010094,T,T,0,0,A,C
01/03/2006,13:59:35.000,T,22.950,23.030,25,25,R,TMBR,5010095,T,T,0,0,A,C
01/03/2006,13:59:36.000,P,22.970,22.980,30,35,R,,5010134,P,P,6,0,,C
01/03/2006,13:59:36.000,P,22.970,22.980,28,25,R,,5010135,P,P,6,0,,C
01/03/2006,13:59:36.000,T,22.970,22.990,5,5,R,BRUT,5010142,T,T,0,1,A,C
01/03/2006,13:59:36.000,T,22.970,22.990,5,5,R,CAES,5010150,T,T,0,0,A,C
01/03/2006,13:59:36.000,P,22.970,22.980,31,25,R,,5010157,P,P,0,0,,C
01/03/2006,13:59:36.000,P,22.970,22.980,45,25,R,,5010164,P,P,0,0,,C
01/03/2006,13:59:36.000,T,22.970,22.990,8,5,R,BRUT,5010342,T,T,0,1,A,C
01/03/2006,13:59:36.000,T,22.970,22.990,8,5,R,CAES,5010346,T,T,0,0,A,C
01/03/2006,13:59:36.000,T,22.970,22.990,10,5,R,BRUT,5010350,T,T,0,1,A,C
01/03/2006,13:59:36.000,T,22.970,22.990,10,5,R,CAES,5010369,T,T,0,0,A,C
01/03/2006,13:59:41.000,P,22.970,22.980,45,15,R,,5011523,P,P,6,0,,C
01/03/2006,13:59:43.000,N,22.970,22.990,73,54,R,,5011999,N,N,6,0,,C
01/03/2006,13:59:43.000,N,22.970,22.990,78,54,R,,5012006,N,N,6,0,,C
01/03/2006,13:59:43.000,P,22.970,22.980,45,14,R,,5012020,P,P,6,0,,C
01/03/2006,13:59:44.000,P,22.970,22.980,45,13,R,,5012155,P,P,6,0,,C
01/03/2006,13:59:44.000,X,22.720,23.240,1,1,R,,5012163,X,X,0,0,,C
01/03/2006,13:59:44.000,T,22.970,22.990,8,5,R,BRUT,5012293,T,T,0,1,A,C
01/03/2006,13:59:44.000,T,22.970,22.990,8,5,R,CAES,5012301,T,T,0,0,A,C
01/03/2006,13:59:44.000,N,22.970,22.980,80,64,R,,5012333,N,N,1,0,,C
01/03/2006,13:59:44.000,N,22.970,22.980,81,64,R,,5012336,N,N,1,0,,C
01/03/2006,13:59:45.000,P,22.970,22.980,45,18,R,,5012441,P,P,0,0,,C
01/03/2006,13:59:45.000,P,22.970,22.980,31,18,R,,5012451,P,P,0,0,,C
01/03/2006,13:59:45.000,P,22.970,22.980,25,18,R,,5012454,P,P,0,0,,C
01/03/2006,13:59:45.000,X,22.720,23.230,1,1,R,,5012455,X,X,0,0,,C
01/03/2006,13:59:45.000,T,22.970,22.990,5,5,R,BRUT,5012467,T,T,0,1,A,C
01/03/2006,13:59:45.000,T,22.970,22.990,5,5,R,CAES,5012470,T,T,0,0,A,C
01/03/2006,13:59:45.000,T,22.970,22.990,5,8,R,BRUT,5012582,T,T,0,1,A,C
01/03/2006,13:59:45.000,T,22.970,22.990,5,8,R,CAES,5012589,T,T,0,0,A,C
01/03/2006,13:59:45.000,T,22.970,22.980,5,1,R,BRUT,5012597,T,T,0,1,A,C
01/03/2006,13:59:45.000,T,22.970,22.980,5,1,R,CAES,5012605,T,T,0,0,A,C
01/03/2006,13:59:45.000,N,22.970,22.980,81,73,R,,5012611,N,N,1,0,,C
01/03/2006,13:59:45.000,N,22.970,22.980,81,64,R,,5012622,N,N,1,0,,C
01/03/2006,13:59:46.000,T,22.970,22.980,6,1,R,BRUT,5012727,T,T,0,1,A,C
01/03/2006,13:59:46.000,T,22.970,22.980,6,1,R,CAES,5012735,T,T,0,0,A,C
01/03/2006,13:59:46.000,T,22.970,22.980,7,1,R,BRUT,5012742,T,T,0,1,A,C
01/03/2006,13:59:46.000,T,22.970,22.980,7,1,R,CAES,5012750,T,T,0,0,A,C
01/03/2006,13:59:46.000,T,22.970,22.990,7,8,R,BRUT,5012757,T,T,0,1,A,C
01/03/2006,13:59:46.000,T,22.970,22.990,7,8,R,CAES,5012762,T,T,0,0,A,C
01/03/2006,13:59:46.000,N,22.970,22.980,82,67,R,,5012766,N,N,1,0,,C
01/03/2006,13:59:48.000,N,22.970,22.980,80,67,R,,5013334,N,N,1,0,,C
01/03/2006,13:59:49.000,N,22.970,22.980,47,67,R,,5013448,N,N,1,0,,C
01/03/2006,13:59:51.000,N,22.970,22.980,47,1,R,,5013989,N,N,6,0,,C
01/03/2006,13:59:52.000,P,22.970,22.980,30,13,R,,5014113,P,P,6,0,,C
01/03/2006,13:59:52.000,N,22.970,22.990,47,36,R,,5014223,N,N,0,0,,C
01/03/2006,13:59:52.000,N,22.970,22.990,47,37,R,,5014229,N,N,0,0,,C
01/03/2006,13:59:53.000,X,22.720,23.240,1,1,R,,5014460,X,X,0,0,,C
01/03/2006,13:59:53.000,N,22.970,22.990,47,39,R,,5014492,N,N,0,0,,C
01/03/2006,13:59:54.000,N,22.970,22.990,47,45,R,,5014680,N,N,0,0,,C
01/03/2006,13:59:55.000,P,22.970,22.980,30,16,R,,5014802,P,P,6,0,,C
01/03/2006,13:59:58.000,P,22.970,22.980,33,6,R,,5015420,P,P,6,0,,C
01/03/2006,13:59:58.000,T,22.970,22.990,7,5,R,BRUT,5015426,T,T,0,1,A,C
01/03/2006,13:59:58.000,T,22.970,22.990,7,5,R,CAES,5015432,T,T,0,0,A,C
01/03/2006,13:59:58.000,T,22.970,22.990,10,5,R,BRUT,5015438,T,T,0,1,A,C
01/03/2006,13:59:58.000,T,22.970,22.990,10,5,R,CAES,5015443,T,T,0,0,A,C
01/03/2006,14:00:00.000,N,22.970,22.990,37,45,R,,5015900,N,N,6,0,,C
01/03/2006,14:00:01.000,N,22.970,22.990,37,36,R,,5016500,N,N,0,0,,C
01/03/2006,14:00:02.000,N,22.970,22.990,8,36,R,,5016705,N,N,6,0,,C
01/03/2006,14:00:02.000,P,22.970,22.980,28,6,R,,5016939,P,P,1,0,,C
01/03/2006,14:00:04.000,N,22.970,22.990,7,36,R,,5017692,N,N,0,0,,C
01/03/2006,14:00:07.000,N,22.970,22.990,7,17,R,,5018819,N,N,0,0,,C
01/03/2006,14:00:07.000,P,22.970,22.980,31,6,R,,5018834,P,P,1,0,,C
01/03/2006,14:00:07.000,P,22.970,22.980,31,1,R,,5019124,P,P,1,0,,C
01/03/2006,14:00:07.000,P,22.970,22.980,28,1,R,,5019134,P,P,1,0,,C
01/03/2006,14:00:07.000,T,22.970,22.990,8,5,R,BRUT,5019188,T,T,0,1,A,C
01/03/2006,14:00:08.000,T,22.970,22.990,8,5,R,CAES,5019194,T,T,0,0,A,C
01/03/2006,14:00:08.000,T,22.970,22.990,7,5,R,BRUT,5019201,T,T,0,1,A,C
01/03/2006,14:00:08.000,T,22.970,22.990,7,5,R,CAES,5019209,T,T,0,0,A,C
01/03/2006,14:00:08.000,N,22.970,22.990,7,11,R,,5019515,N,N,0,0,,C
01/03/2006,14:00:09.000,N,22.970,22.990,7,5,R,,5020228,N,N,0,0,,C
01/03/2006,14:00:10.000,N,22.970,22.990,7,3,R,,5020557,N,N,0,0,,C
01/03/2006,14:00:10.000,P,22.970,22.980,33,1,R,,5020638,P,P,1,0,,C
01/03/2006,14:00:11.000,T,22.970,22.990,9,5,R,BRUT,5021221,T,T,0,1,A,C
01/03/2006,14:00:11.000,T,22.970,22.990,9,5,R,CAES,5021228,T,T,0,0,A,C
01/03/2006,14:00:11.000,T,22.970,22.990,10,5,R,BRUT,5021247,T,T,0,1,A,C
01/03/2006,14:00:11.000,T,22.970,22.990,10,5,R,CAES,5021255,T,T,0,0,A,C
01/03/2006,14:00:11.000,T,22.970,22.990,11,5,R,BRUT,5021285,T,T,0,1,A,C
01/03/2006,14:00:11.000,T,22.970,22.990,11,5,R,CAES,5021293,T,T,0,0,A,C
01/03/2006,14:00:11.000,T,22.970,22.990,11,3,R,BRUT,5021302,T,T,0,1,A,C
01/03/2006,14:00:11.000,T,22.970,22.990,11,3,R,CAES,5021310,T,T,0,0,A,C
01/03/2006,14:00:11.000,T,22.970,23.000,11,8,R,BRUT,5021328,T,T,0,1,A,C
01/03/2006,14:00:11.000,T,22.970,23.000,11,8,R,CAES,5021336,T,T,0,0,A,C
01/03/2006,14:00:11.000,N,22.970,22.990,7,2,R,,5021346,N,N,0,0,,C
01/03/2006,14:00:11.000,T,22.970,23.000,14,8,R,BRUT,5021370,T,T,0,1,A,C
01/03/2006,14:00:11.000,T,22.970,23.000,14,8,R,CAES,5021376,T,T,0,0,A,C
01/03/2006,14:00:11.000,P,22.970,22.990,28,18,R,,5021636,P,P,1,0,,C
01/03/2006,14:00:11.000,N,22.970,22.990,6,2,R,,5021647,N,N,0,0,,C
01/03/2006,14:00:11.000,P,22.980,23.000,15,13,R,,5021694,P,P,6,0,,C
01/03/2006,14:00:11.000,N,22.970,22.990,6,1,R,,5021736,N,N,6,0,,C
01/03/2006,14:00:12.000,T,22.980,23.000,7,8,R,BRUT,5022513,T,T,0,1,A,C
01/03/2006,14:00:12.000,T,22.980,23.000,7,8,R,CAES,5022521,T,T,0,0,A,C
01/03/2006,14:00:12.000,T,22.980,23.000,8,8,R,BRUT,5022529,T,T,0,1,A,C
01/03/2006,14:00:12.000,T,22.980,23.000,8,8,R,CAES,5022536,T,T,0,0,A,C
01/03/2006,14:00:12.000,T,22.980,23.000,9,8,R,BRUT,5022580,T,T,0,1,A,C
01/03/2006,14:00:12.000,T,22.980,23.000,9,8,R,CAES,5022589,T,T,0,0,A,C
01/03/2006,14:00:12.000,T,22.980,23.000,10,8,R,BRUT,5022595,T,T,0,1,A,C
01/03/2006,14:00:12.000,T,22.980,23.000,10,8,R,CAES,5022599,T,T,0,0,A,C
01/03/2006,14:00:14.000,P,22.980,23.000,16,13,R,,5023517,P,P,6,0,,C
01/03/2006,14:00:14.000,T,22.950,23.050,25,25,R,TMBR,5023843,T,T,0,0,A,C
01/03/2006,14:00:14.000,T,22.980,23.000,11,8,R,BRUT,5023894,T,T,0,1,A,C
01/03/2006,14:00:14.000,T,22.980,23.000,11,8,R,CAES,5023902,T,T,0,0,A,C
01/03/2006,14:00:14.000,T,22.980,23.000,13,8,R,BRUT,5023909,T,T,0,1,A,C
01/03/2006,14:00:14.000,T,22.980,23.000,13,8,R,CAES,5023916,T,T,0,0,A,C
01/03/2006,14:00:15.000,T,22.980,23.000,11,8,R,BRUT,5024612,T,T,0,1,A,C
01/03/2006,14:00:15.000,T,22.980,23.000,11,8,R,CAES,5024619,T,T,0,0,A,C
01/03/2006,14:00:17.000,T,22.980,23.000,13,8,R,BRUT,5025137,T,T,0,1,A,C
01/03/2006,14:00:17.000,T,22.980,23.000,13,8,R,CAES,5025145,T,T,0,0,A,C
01/03/2006,14:00:17.000,T,22.970,23.050,25,25,R,TMBR,5025550,T,T,0,0,A,C
01/03/2006,14:00:18.000,N,22.970,22.990,5,1,R,,5025717,N,N,0,0,,C
01/03/2006,14:00:18.000,T,22.980,23.000,14,8,R,BRUT,5025977,T,T,0,1,A,C
01/03/2006,14:00:18.000,T,22.980,23.000,14,8,R,CAES,5025998,T,T,0,0,A,C
01/03/2006,14:00:20.000,P,22.980,23.000,19,13,R,,5027003,P,P,6,0,,C
01/03/2006,14:00:27.000,N,22.970,22.990,4,1,R,,5030821,N,N,0,0,,C
01/03/2006,14:00:29.000,T,22.950,23.050,25,25,R,TMBR,5031946,T,T,0,0,A,C
01/03/2006,14:00:29.000,N,22.970,22.990,3,1,R,,5032164,N,N,0,0,,C
01/03/2006,14:00:29.000,N,22.970,22.990,1,1,R,,5032220,N,N,0,0,,C
01/03/2006,14:00:29.000,T,22.980,23.000,13,8,R,BRUT,5032235,T,T,0,1,A,C
01/03/2006,14:00:29.000,T,22.980,23.000,13,8,R,CAES,5032240,T,T,0,0,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,12,8,R,BRUT,5032472,T,T,0,1,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,12,8,R,CAES,5032479,T,T,0,0,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,10,8,R,BRUT,5032493,T,T,0,1,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,10,8,R,CAES,5032501,T,T,0,0,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,8,8,R,BRUT,5032555,T,T,0,1,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,8,8,R,CAES,5032566,T,T,0,0,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,6,8,R,BRUT,5032602,T,T,0,1,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,6,8,R,CAES,5032619,T,T,0,0,A,C
01/03/2006,14:00:30.000,P,22.980,23.000,16,13,R,,5032798,P,P,6,0,,C
01/03/2006,14:00:30.000,T,22.980,23.000,3,8,R,BRUT,5032806,T,T,0,1,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,3,8,R,CAES,5032814,T,T,0,0,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,1,10,R,BRUT,5032832,T,T,0,1,A,C
01/03/2006,14:00:30.000,T,22.980,23.000,1,10,R,CAES,5032843,T,T,0,0,A,C
01/03/2006,14:00:30.000,P,22.980,23.000,6,13,R,,5032848,P,P,6,0,,C
01/03/2006,14:00:30.000,P,22.980,23.000,6,15,R,,5032865,P,P,0,0,,C
01/03/2006,14:00:30.000,P,22.980,23.000,3,15,R,,5032965,P,P,6,0,,C
01/03/2006,14:00:31.000,P,22.980,23.000,2,18,R,,5033165,P,P,6,0,,C
01/03/2006,14:00:32.000,P,22.980,22.990,2,5,R,,5034009,P,P,1,0,,C
01/03/2006,14:00:39.000,T,22.720,23.740,1,1,R,SBSH,5037993,T,T,0,0,A,C
01/03/2006,14:00:40.000,P,22.980,22.990,2,8,R,,5038443,P,P,1,0,,C
01/03/2006,14:00:42.000,P,22.980,22.990,2,5,R,,5039322,P,P,1,0,,C
01/03/2006,14:00:42.000,P,22.980,22.990,7,5,R,,5039410,P,P,1,0,,C
01/03/2006,14:00:46.000,P,22.980,22.990,7,3,R,,5041242,P,P,1,0,,C
01/03/2006,14:00:47.000,T,22.980,23.000,1,8,R,BRUT,5042212,T,T,0,1,A,C
01/03/2006,14:00:47.000,T,22.980,23.000,1,8,R,CAES,5042219,T,T,0,0,A,C
01/03/2006,14:00:47.000,T,22.980,23.000,3,8,R,BRUT,5042234,T,T,0,1,A,C
01/03/2006,14:00:47.000,T,22.980,23.000,3,8,R,CAES,5042242,T,T,0,0,A,C
01/03/2006,14:00:48.000,P,22.980,22.990,7,2,R,,5042511,P,P,1,0,,C
01/03/2006,14:00:48.000,P,22.980,22.990,9,2,R,,5042582,P,P,1,0,,C
01/03/2006,14:00:48.000,P,22.980,23.000,9,18,R,,5042602,P,P,6,0,,C
01/03/2006,14:00:48.000,P,22.980,23.000,9,15,R,,5042807,P,P,0,0,,C
01/03/2006,14:00:50.000,T,22.980,23.000,5,8,R,BRUT,5044084,T,T,0,1,A,C
01/03/2006,14:00:50.000,T,22.980,23.000,5,8,R,CAES,5044092,T,T,0,0,A,C
01/03/2006,14:00:50.000,T,22.980,23.000,8,8,R,BRUT,5044117,T,T,0,1,A,C
01/03/2006,14:00:50.000,T,22.980,23.000,8,8,R,CAES,5044124,T,T,0,0,A,C
01/03/2006,14:00:50.000,T,22.980,23.000,9,8,R,BRUT,5044154,T,T,0,1,A,C
01/03/2006,14:00:50.000,T,22.980,23.000,9,8,R,CAES,5044158,T,T,0,0,A,C
01/03/2006,14:00:51.000,P,22.980,23.000,13,15,R,,5044375,P,P,6,0,,C
01/03/2006,14:00:51.000,T,22.980,23.000,7,8,R,BRUT,5044421,T,T,0,1,A,C
01/03/2006,14:00:51.000,T,22.980,23.000,7,8,R,CAES,5044428,T,T,0,0,A,C
01/03/2006,14:00:51.000,P,22.980,23.000,16,15,R,,5044436,P,P,6,0,,C
01/03/2006,14:00:51.000,T,22.980,23.000,5,8,R,BRUT,5044452,T,T,0,1,A,C
01/03/2006,14:00:51.000,T,22.980,23.000,5,8,R,CAES,5044458,T,T,0,0,A,C
01/03/2006,14:00:51.000,P,22.980,23.000,16,15,R,,5044473,P,P,0,0,,C
01/03/2006,14:00:51.000,T,22.980,23.000,4,8,R,BRUT,5044674,T,T,0,1,A,C
01/03/2006,14:00:51.000,T,22.980,23.000,4,8,R,CAES,5044682,T,T,0,0,A,C
01/03/2006,14:00:51.000,T,22.980,23.000,1,10,R,BRUT,5044701,T,T,0,1,A,C
01/03/2006,14:00:51.000,T,22.980,23.000,1,10,R,CAES,5044708,T,T,0,0,A,C
01/03/2006,14:00:51.000,P,22.980,23.000,11,15,R,,5044745,P,P,6,0,,C
01/03/2006,14:00:52.000,P,22.980,23.000,8,17,R,,5044965,P,P,6,0,,C
01/03/2006,14:01:00.000,T,22.980,23.000,1,8,R,BRUT,5049233,T,T,0,1,A,C
01/03/2006,14:01:00.000,T,22.980,23.000,1,8,R,CAES,5049239,T,T,0,0,A,C
01/03/2006,14:01:00.000,P,22.980,23.000,8,15,R,,5049551,P,P,0,0,,C
01/03/2006,14:01:04.000,P,22.980,23.000,8,17,R,,5051016,P,P,0,0,,C
01/03/2006,14:01:04.000,P,22.980,23.000,8,15,R,,5051056,P,P,0,0,,C
01/03/2006,14:01:04.000,P,22.980,23.000,8,17,R,,5051074,P,P,0,0,,C
01/03/2006,14:01:04.000,P,22.980,23.000,8,17,R,,5051318,P,P,0,0,,C
01/03/2006,14:01:05.000,P,22.980,23.000,8,15,R,,5051596,P,P,0,0,,C
01/03/2006,14:01:05.000,P,22.980,23.000,8,17,R,,5051613,P,P,0,0,,C
01/03/2006,14:01:05.000,P,22.980,23.000,8,15,R,,5051632,P,P,0,0,,C
01/03/2006,14:01:05.000,P,22.980,23.000,8,17,R,,5051685,P,P,0,0,,C
01/03/2006,14:01:05.000,P,22.980,23.000,8,15,R,,5051931,P,P,0,0,,C
01/03/2006,14:01:06.000,P,22.980,23.000,8,17,R,,5052384,P,P,0,0,,C
01/03/2006,14:01:09.000,M,22.920,23.060,1,50,R,,5053439,M,M,0,0,,C
01/03/2006,14:01:12.000,N,22.970,23.010,1,1,R,,5054831,N,N,6,0,,C
01/03/2006,14:01:12.000,X,22.720,23.260,1,1,R,,5055077,X,X,0,0,,C
01/03/2006,14:01:13.000,T,22.980,23.000,1,6,R,BRUT,5055242,T,T,0,1,A,C
01/03/2006,14:01:13.000,T,22.980,23.000,1,6,R,CAES,5055250,T,T,0,0,A,C
01/03/2006,14:01:13.000,T,22.980,23.000,1,2,R,BRUT,5055259,T,T,0,1,A,C
01/03/2006,14:01:13.000,T,22.980,23.000,1,2,R,CAES,5055267,T,T,0,0,A,C
01/03/2006,14:01:13.000,T,22.970,23.050,25,25,R,TMBR,5055282,T,T,0,0,A,C
01/03/2006,14:01:13.000,P,22.980,23.000,8,12,R,,5055468,P,P,1,0,,C
01/03/2006,14:01:13.000,P,22.990,23.000,5,4,R,,5055490,P,P,1,0,,C
01/03/2006,14:01:13.000,P,22.990,23.000,5,3,R,,5055498,P,P,1,0,,C
01/03/2006,14:01:13.000,P,22.990,23.000,5,4,R,,5055530,P,P,1,0,,C
01/03/2006,14:01:13.000,P,22.990,23.000,5,2,R,,5055549,P,P,4,0,,C
01/03/2006,14:01:14.000,T,22.980,23.000,4,2,R,BRUT,5055819,T,T,6,1,A,C
01/03/2006,14:01:14.000,T,22.980,23.000,4,2,R,CAES,5055823,T,T,0,0,A,C
01/03/2006,14:01:14.000,T,22.990,23.000,2,2,R,BRUT,5055832,T,T,0,1,A,C
01/03/2006,14:01:14.000,T,22.990,23.000,2,2,R,CAES,5055834,T,T,0,0,A,C
01/03/2006,14:01:14.000,P,22.990,23.000,5,1,R,,5055836,P,P,4,0,,C
01/03/2006,14:01:15.000,P,22.990,23.000,10,1,R,,5056329,P,P,4,0,,C
01/03/2006,14:01:20.000,T,22.990,23.000,5,2,R,BRUT,5058755,T,T,0,1,A,C
01/03/2006,14:01:20.000,T,22.990,23.000,5,2,R,CAES,5058763,T,T,0,0,A,C
01/03/2006,14:01:20.000,T,22.990,23.000,8,2,R,BRUT,5058770,T,T,0,1,A,C
01/03/2006,14:01:20.000,T,22.990,23.000,8,2,R,CAES,5058775,T,T,0,0,A,C
01/03/2006,14:01:21.000,T,22.990,23.010,8,7,R,BRUT,5058940,T,T,6,1,A,C
01/03/2006,14:01:21.000,T,22.990,23.010,8,7,R,CAES,5058949,T,T,0,0,A,C
01/03/2006,14:01:21.000,P,22.990,23.000,10,1,R,,5059219,P,P,0,0,,C
01/03/2006,14:01:21.000,P,22.990,23.010,24,8,R,,5059257,P,P,1,0,,C
01/03/2006,14:01:22.000,T,22.990,23.010,8,5,R,BRUT,5059567,T,T,0,1,A,C
01/03/2006,14:01:22.000,T,22.990,23.010,8,5,R,CAES,5059575,T,T,0,0,A,C
01/03/2006,14:01:22.000,T,22.990,23.010,8,2,R,BRUT,5059583,T,T,0,1,A,C
01/03/2006,14:01:22.000,T,22.990,23.010,8,2,R,CAES,5059591,T,T,0,0,A,C
01/03/2006,14:01:22.000,T,22.990,23.020,8,7,R,BRUT,5059648,T,T,0,1,A,C
01/03/2006,14:01:22.000,T,22.990,23.020,8,7,R,CAES,5059653,T,T,0,0,A,C
01/03/2006,14:01:22.000,P,22.990,23.010,24,3,R,,5059678,P,P,1,0,,C
01/03/2006,14:01:23.000,P,23.000,23.010,1,3,R,,5059906,P,P,1,0,,C
01/03/2006,14:01:23.000,P,23.000,23.010,6,3,R,,5059956,P,P,1,0,,C
01/03/2006,14:01:23.000,P,23.000,23.010,6,1,R,,5059989,P,P,6,0,,C
01/03/2006,14:01:23.000,N,22.990,23.010,200,1,R,,5060157,N,N,6,0,,C
01/03/2006,14:01:24.000,X,22.740,23.260,1,1,R,,5060485,X,X,0,0,,C
01/03/2006,14:01:25.000,P,23.000,23.010,9,1,R,,5061084,P,P,6,0,,C
01/03/2006,14:01:26.000,P,23.000,23.010,9,4,R,,5061546,P,P,1,0,,C
01/03/2006,14:01:30.000,N,22.990,23.010,188,1,R,,5063725,N,N,0,0,,C
01/03/2006,14:01:33.000,P,23.000,23.010,6,4,R,,5065067,P,P,1,0,,C
01/03/2006,14:01:34.000,N,22.990,23.010,135,1,R,,5065705,N,N,0,0,,C
01/03/2006,14:01:42.000,N,22.990,23.050,135,1,R,,5070092,N,N,0,0,,C
01/03/2006,14:01:42.000,N,22.990,23.050,131,1,R,,5070098,N,N,0,0,,C
01/03/2006,14:01:43.000,X,22.740,23.300,1,1,R,,5070339,X,X,0,0,,C
01/03/2006,14:01:43.000,N,22.990,23.050,95,1,R,,5070366,N,N,0,0,,C
01/03/2006,14:01:43.000,P,23.000,23.010,6,3,R,,5070614,P,P,1,0,,C
01/03/2006,14:01:43.000,T,22.990,23.050,25,25,R,TMBR,5070642,T,T,0,3,A,C
01/03/2006,14:01:43.000,T,22.990,23.020,33,7,R,CAES,5070648,T,T,0,0,A,C
01/03/2006,14:01:52.000,P,23.010,23.020,29,17,R,,5074626,P,P,1,0,,C
01/03/2006,14:01:52.000,T,22.990,23.020,8,9,R,BRUT,5074634,T,T,0,3,A,C
01/03/2006,14:01:52.000,T,22.990,23.020,33,9,R,CAES,5074643,T,T,0,0,A,C
01/03/2006,14:01:52.000,P,23.010,23.020,30,4,R,,5074651,P,P,4,0,,C
01/03/2006,14:01:52.000,P,23.010,23.020,33,3,R,,5074659,P,P,4,0,,C
01/03/2006,14:01:52.000,P,23.010,23.020,4,2,R,,5074672,P,P,4,0,,C
01/03/2006,14:01:52.000,T,23.000,23.020,6,8,R,BRUT,5074678,T,T,4,1,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,6,8,R,CAES,5074683,T,T,0,0,A,C
01/03/2006,14:01:52.000,P,23.010,23.020,6,3,R,,5074688,P,P,4,0,,C
01/03/2006,14:01:52.000,T,23.000,23.020,6,7,R,BRUT,5074692,T,T,4,1,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,6,7,R,CAES,5074696,T,T,0,0,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,8,7,R,BRUT,5074708,T,T,0,1,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,8,7,R,CAES,5074711,T,T,0,0,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,5,7,R,BRUT,5074714,T,T,0,1,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,5,7,R,CAES,5074717,T,T,0,0,A,C
01/03/2006,14:01:52.000,P,23.010,23.020,6,2,R,,5074719,P,P,0,0,,C
01/03/2006,14:01:52.000,T,23.000,23.020,5,8,R,BRUT,5074721,T,T,4,1,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,5,8,R,CAES,5074722,T,T,0,0,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,8,8,R,BRUT,5074723,T,T,0,1,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,8,8,R,CAES,5074724,T,T,0,0,A,C
01/03/2006,14:01:52.000,P,23.010,23.020,6,3,R,,5074725,P,P,0,0,,C
01/03/2006,14:01:52.000,T,23.000,23.020,5,8,R,BRUT,5074726,T,T,0,1,A,C
01/03/2006,14:01:52.000,T,23.000,23.020,5,8,R,CAES,5074727,T,T,0,0,A,C
01/03/2006,14:01:53.000,T,23.000,23.020,5,6,R,BRUT,5074879,T,T,4,1,A,C
01/03/2006,14:01:53.000,T,23.000,23.020,5,6,R,CAES,5074887,T,T,0,0,A,C
01/03/2006,14:01:53.000,T,23.000,23.020,5,3,R,BRUT,5074895,T,T,6,1,A,C
01/03/2006,14:01:53.000,T,23.000,23.020,5,3,R,CAES,5074906,T,T,0,0,A,C
01/03/2006,14:01:54.000,N,22.990,23.050,64,1,R,,5075365,N,N,0,0,,C
01/03/2006,14:01:55.000,B,22.950,23.090,13,10,R,,5075806,B,B,0,0,,C
01/03/2006,14:01:59.000,P,23.010,23.020,6,1,R,,5077431,P,P,4,0,,C
01/03/2006,14:02:03.000,P,23.010,23.020,5,2,R,,5079525,P,P,4,0,,C
01/03/2006,14:02:03.000,T,23.000,23.020,3,1,R,BRUT,5079548,T,T,6,1,A,C
01/03/2006,14:02:03.000,T,23.000,23.020,3,1,R,CAES,5079553,T,T,0,0,A,C
01/03/2006,14:02:03.000,T,23.000,23.020,3,1,R,BRUT,5079558,T,T,0,0,A,C
01/03/2006,14:02:03.000,T,23.000,23.020,3,2,R,BRUT,5079722,T,T,0,1,A,C
01/03/2006,14:02:03.000,T,23.000,23.020,3,2,R,CAES,5079724,T,T,0,0,A,C
01/03/2006,14:02:04.000,T,23.000,23.020,3,4,R,BRUT,5080072,T,T,4,1,A,C
01/03/2006,14:02:04.000,T,23.000,23.020,3,4,R,CAES,5080079,T,T,0,0,A,C
01/03/2006,14:02:04.000,T,23.000,23.020,2,4,R,BRUT,5080085,T,T,0,1,A,C
01/03/2006,14:02:04.000,T,23.000,23.020,2,4,R,CAES,5080103,T,T,0,0,A,C
01/03/2006,14:02:05.000,P,23.000,23.020,6,4,R,,5080371,P,P,4,0,,C
01/03/2006,14:02:06.000,P,23.000,23.020,6,9,R,,5081060,P,P,1,0,,C
01/03/2006,14:02:06.000,P,23.000,23.020,6,12,R,,5081129,P,P,1,0,,C
01/03/2006,14:02:11.000,P,23.000,23.020,6,15,R,,5083405,P,P,1,0,,C
01/03/2006,14:02:11.000,P,23.000,23.020,6,20,R,,5083409,P,P,1,0,,C
01/03/2006,14:02:11.000,P,23.000,23.020,6,23,R,,5083417,P,P,1,0,,C
01/03/2006,14:02:12.000,N,22.990,23.080,64,1,R,,5083545,N,N,0,0,,C
01/03/2006,14:02:12.000,P,23.000,23.020,6,15,R,,5083550,P,P,1,0,,C
01/03/2006,14:02:12.000,P,23.000,23.020,6,10,R,,5083555,P,P,1,0,,C
01/03/2006,14:02:12.000,P,23.000,23.020,6,11,R,,5083563,P,P,1,0,,C
01/03/2006,14:02:12.000,N,22.990,23.080,48,1,R,,5083586,N,N,0,0,,C
01/03/2006,14:02:12.000,X,22.740,23.330,1,1,R,,5083847,X,X,0,0,,C
01/03/2006,14:02:14.000,N,22.990,23.080,47,1,R,,5084589,N,N,0,0,,C
01/03/2006,14:02:14.000,N,22.990,23.080,18,1,R,,5084767,N,N,0,0,,C
01/03/2006,14:02:15.000,P,23.000,23.020,6,10,R,,5085290,P,P,1,0,,C
01/03/2006,14:02:19.000,P,23.000,23.020,6,7,R,,5087103,P,P,1,0,,C
01/03/2006,14:02:23.000,T,23.000,23.020,2,2,R,BRUT,5088588,T,T,0,1,A,C
01/03/2006,14:02:23.000,T,23.000,23.020,2,2,R,CAES,5088596,T,T,0,0,A,C
01/03/2006,14:02:23.000,T,23.010,23.020,2,2,R,BRUT,5088602,T,T,4,1,A,C
01/03/2006,14:02:23.000,T,23.010,23.020,2,2,R,CAES,5088610,T,T,0,0,A,C
01/03/2006,14:02:23.000,T,23.010,23.020,2,1,R,BRUT,5088825,T,T,0,1,A,C
01/03/2006,14:02:23.000,T,23.010,23.020,2,1,R,CAES,5088832,T,T,0,0,A,C
01/03/2006,14:02:23.000,P,23.010,23.030,3,16,R,,5088907,P,P,4,0,,C
01/03/2006,14:02:25.000,P,23.010,23.030,3,8,R,,5089824,P,P,0,0,,C
01/03/2006,14:02:25.000,P,23.010,23.030,3,10,R,,5089836,P,P,0,0,,C
01/03/2006,14:02:28.000,N,22.990,23.080,1,1,R,,5090872,N,N,0,0,,C
01/03/2006,14:02:28.000,M,22.920,23.060,1,49,R,,5090880,M,M,0,0,,C
01/03/2006,14:02:28.000,T,22.990,23.840,25,1,R,TMBR,5090902,T,T,0,0,A,C
01/03/2006,14:02:28.000,T,23.010,23.030,2,11,R,BRUT,5090910,T,T,4,1,A,C
01/03/2006,14:02:28.000,T,23.010,23.030,2,11,R,CAES,5090918,T,T,0,0,A,C
01/03/2006,14:02:28.000,T,22.990,23.080,25,25,R,TMBR,5090931,T,T,0,0,A,C
01/03/2006,14:02:28.000,P,23.010,23.030,14,6,R,,5090944,P,P,4,0,,C
01/03/2006,14:02:28.000,T,23.010,23.030,2,8,R,BRUT,5090950,T,T,4,1,A,C
01/03/2006,14:02:28.000,T,23.010,23.030,2,8,R,CAES,5090956,T,T,0,0,A,C
01/03/2006,14:02:28.000,T,23.010,23.030,2,5,R,BRUT,5090960,T,T,6,1,A,C
01/03/2006,14:02:28.000,T,23.010,23.030,2,5,R,CAES,5090964,T,T,0,0,A,C
01/03/2006,14:02:28.000,P,23.010,23.030,18,5,R,,5090966,P,P,4,0,,C
01/03/2006,14:02:28.000,P,23.010,23.030,14,5,R,,5091093,P,P,4,0,,C
01/03/2006,14:02:28.000,P,23.010,23.030,15,5,R,,5091095,P,P,4,0,,C
01/03/2006,14:02:28.000,P,23.010,23.030,20,5,R,,5091173,P,P,4,0,,C
01/03/2006,14:02:28.000,T,23.010,23.030,3,5,R,BRUT,5091194,T,T,6,1,A,C
01/03/2006,14:02:28.000,T,23.010,23.030,3,5,R,CAES,5091197,T,T,0,0,A,C
01/03/2006,14:02:28.000,P,23.010,23.030,23,5,R,,5091203,P,P,4,0,,C
01/03/2006,14:02:29.000,P,23.010,23.040,23,13,R,,5091325,P,P,0,0,,C
01/03/2006,14:02:29.000,P,23.010,23.040,22,13,R,,5091330,P,P,4,0,,C
01/03/2006,14:02:29.000,P,23.010,23.040,22,5,R,,5091354,P,P,0,0,,C
01/03/2006,14:02:29.000,P,23.020,23.040,2,5,R,,5091362,P,P,4,0,,C
01/03/2006,14:02:29.000,P,23.020,23.040,7,5,R,,5091386,P,P,4,0,,C
01/03/2006,14:02:29.000,N,23.030,23.070,2,8,R,,5091399,N,N,4,0,,C
01/03/2006,14:02:29.000,X,22.780,23.320,1,1,R,,5091676,X,X,0,0,,C
01/03/2006,14:02:29.000,N,23.030,23.070,7,26,R,,5091700,N,N,4,0,,C
01/03/2006,14:02:29.000,T,22.990,23.070,25,25,R,TMBR,5091711,T,T,0,0,A,C
01/03/2006,14:02:30.000,N,23.030,23.070,7,29,R,,5091828,N,N,0,0,,C
01/03/2006,14:02:30.000,N,23.030,23.070,7,41,R,,5091858,N,N,0,0,,C
01/03/2006,14:02:31.000,N,23.030,23.070,7,45,R,,5092098,N,N,0,0,,C
01/03/2006,14:02:31.000,N,23.030,23.070,7,48,R,,5092311,N,N,0,0,,C
01/03/2006,14:02:32.000,N,23.030,23.070,7,83,R,,5092516,N,N,0,0,,C
01/03/2006,14:02:32.000,P,23.020,23.040,9,5,R,,5092549,P,P,0,0,,C
01/03/2006,14:02:32.000,B,22.950,23.090,73,10,R,,5092771,B,B,0,0,,C
01/03/2006,14:02:32.000,N,23.030,23.070,7,85,R,,5092802,N,N,0,0,,C
01/03/2006,14:02:32.000,B,22.950,23.090,73,10,R,,5092815,B,B,0,0,,C
01/03/2006,14:02:33.000,N,23.030,23.070,7,83,R,,5093028,N,N,0,0,,C
01/03/2006,14:02:33.000,N,23.030,23.070,7,79,R,,5093298,N,N,0,0,,C
01/03/2006,14:02:35.000,T,23.020,23.040,5,5,R,BRUT,5093973,T,T,6,1,A,C
01/03/2006,14:02:35.000,T,23.020,23.040,5,5,R,CAES,5093982,T,T,0,0,A,C
01/03/2006,14:02:35.000,T,23.020,23.040,5,3,R,BRUT,5094325,T,T,0,1,A,C
01/03/2006,14:02:35.000,T,23.020,23.040,5,3,R,CAES,5094348,T,T,0,0,A,C
01/03/2006,14:02:35.000,T,23.020,23.050,5,14,R,BRUT,5094368,T,T,0,1,A,C
01/03/2006,14:02:35.000,T,23.020,23.050,5,14,R,CAES,5094375,T,T,0,0,A,C
01/03/2006,14:02:35.000,T,23.020,23.050,5,11,R,BRUT,5094395,T,T,0,1,A,C
01/03/2006,14:02:35.000,T,23.020,23.050,5,11,R,CAES,5094422,T,T,0,0,A,C
01/03/2006,14:02:36.000,P,23.030,23.050,1,19,R,,5094564,P,P,6,0,,C
01/03/2006,14:02:36.000,T,23.020,23.050,5,9,R,BRUT,5094772,T,T,0,1,A,C
01/03/2006,14:02:36.000,T,23.020,23.050,5,9,R,CAES,5094780,T,T,0,0,A,C
01/03/2006,14:02:36.000,T,23.020,23.050,5,6,R,BRUT,5094788,T,T,0,1,A,C
01/03/2006,14:02:36.000,T,23.020,23.050,5,6,R,CAES,5094818,T,T,0,0,A,C
01/03/2006,14:02:36.000,P,23.030,23.050,1,19,R,,5094845,P,P,0,0,,C
01/03/2006,14:02:36.000,N,23.030,23.070,7,42,R,,5094894,N,N,0,0,,C
01/03/2006,14:02:37.000,P,23.030,23.050,1,14,R,,5095247,P,P,6,0,,C
01/03/2006,14:02:37.000,P,23.030,23.050,1,19,R,,5095441,P,P,6,0,,C
01/03/2006,14:02:38.000,N,23.030,23.070,5,42,R,,5095625,N,N,6,0,,C
01/03/2006,14:02:38.000,N,23.030,23.070,5,26,R,,5095943,N,N,0,0,,C
01/03/2006,14:02:38.000,T,23.020,23.050,4,6,R,BRUT,5096014,T,T,0,1,A,C
01/03/2006,14:02:38.000,T,23.020,23.050,4,6,R,CAES,5096019,T,T,0,0,A,C
01/03/2006,14:02:39.000,N,23.030,23.070,5,21,R,,5096262,N,N,0,0,,C
01/03/2006,14:02:41.000,N,23.030,23.070,5,18,R,,5097211,N,N,0,0,,C
01/03/2006,14:02:42.000,N,23.030,23.070,1,18,R,,5097691,N,N,6,0,,C
01/03/2006,14:02:42.000,N,23.030,23.070,1,16,R,,5097980,N,N,0,0,,C
01/03/2006,14:02:47.000,P,23.020,23.040,8,1,R,,5100098,P,P,6,0,,C
01/03/2006,14:02:48.000,N,23.030,23.070,1,1,R,,5100571,N,N,0,0,,C
01/03/2006,14:02:48.000,P,23.020,23.040,8,3,R,,5100917,P,P,6,0,,C
01/03/2006,14:02:48.000,P,23.020,23.040,9,3,R,,5100926,P,P,0,0,,C
01/03/2006,14:02:49.000,P,23.020,23.040,14,3,R,,5101271,P,P,0,0,,C
01/03/2006,14:02:51.000,P,23.020,23.040,14,4,R,,5102535,P,P,6,0,,C
01/03/2006,14:02:55.000,P,23.020,23.040,14,7,R,,5104160,P,P,6,0,,C
01/03/2006,14:03:04.000,P,23.030,23.040,3,7,R,,5107978,P,P,1,0,,C
01/03/2006,14:03:05.000,P,23.020,23.040,14,7,R,,5108182,P,P,6,0,,C
01/03/2006,14:03:05.000,P,23.020,23.040,14,4,R,,5108334,P,P,6,0,,C
01/03/2006,14:03:07.000,P,23.020,23.040,14,7,R,,5109474,P,P,6,0,,C
01/03/2006,14:03:17.000,T,23.020,23.050,4,8,R,BRUT,5114322,T,T,0,1,A,C
01/03/2006,14:03:17.000,T,23.020,23.050,4,8,R,CAES,5114328,T,T,0,0,A,C
01/03/2006,14:03:18.000,T,23.020,23.040,4,1,R,BRUT,5114461,T,T,0,1,A,C
01/03/2006,14:03:18.000,T,23.020,23.040,4,1,R,CAES,5114469,T,T,0,0,A,C
01/03/2006,14:03:26.000,T,23.020,23.040,7,1,R,BRUT,5118182,T,T,0,1,A,C
01/03/2006,14:03:26.000,T,23.020,23.040,7,1,R,CAES,5118191,T,T,0,0,A,C
01/03/2006,14:03:26.000,T,23.020,23.050,7,14,R,BRUT,5118199,T,T,0,1,A,C
01/03/2006,14:03:26.000,T,23.020,23.050,7,14,R,CAES,5118221,T,T,0,0,A,C
01/03/2006,14:03:26.000,P,23.020,23.040,14,4,R,,5118333,P,P,6,0,,C
01/03/2006,14:03:26.000,P,23.020,23.040,17,4,R,,5118335,P,P,0,0,,C
01/03/2006,14:03:26.000,P,23.020,23.040,17,3,R,,5118361,P,P,6,0,,C
01/03/2006,14:03:27.000,T,23.020,23.050,7,11,R,BRUT,5118577,T,T,0,1,A,C
01/03/2006,14:03:27.000,T,23.020,23.050,7,11,R,CAES,5118584,T,T,0,0,A,C
01/03/2006,14:03:27.000,T,23.020,23.050,7,8,R,BRUT,5118599,T,T,0,1,A,C
01/03/2006,14:03:27.000,T,23.020,23.050,7,8,R,CAES,5118635,T,T,0,0,A,C
01/03/2006,14:03:27.000,T,23.020,23.050,7,5,R,BRUT,5118668,T,T,0,1,A,C
01/03/2006,14:03:27.000,T,23.020,23.050,7,5,R,CAES,5118687,T,T,0,0,A,C
01/03/2006,14:03:27.000,T,23.030,23.050,8,5,R,BRUT,5118695,T,T,4,1,A,C
01/03/2006,14:03:27.000,T,23.030,23.050,8,5,R,CAES,5118713,T,T,0,0,A,C
01/03/2006,14:03:28.000,P,23.020,23.040,42,3,R,,5118804,P,P,0,0,,C
01/03/2006,14:03:28.000,P,23.030,23.040,9,3,R,,5118816,P,P,1,0,,C
01/03/2006,14:03:28.000,P,23.030,23.040,16,3,R,,5118853,P,P,1,0,,C
01/03/2006,14:03:31.000,T,.010,23.050,1,5,R,BRUT,5120244,T,T,0,3,A,C
01/03/2006,14:03:31.000,T,22.990,23.050,25,5,R,CAES,5120250,T,T,0,0,A,C
01/03/2006,14:03:31.000,T,23.020,23.050,12,5,R,BRUT,5120254,T,T,0,1,A,C
01/03/2006,14:03:31.000,T,23.020,23.050,12,5,R,CAES,5120257,T,T,0,0,A,C
01/03/2006,14:03:31.000,T,23.020,23.050,10,11,R,BRUT,5120261,T,T,0,1,A,C
01/03/2006,14:03:31.000,T,23.020,23.050,10,11,R,CAES,5120263,T,T,0,0,A,C
01/03/2006,14:03:31.000,T,23.020,23.050,10,11,R,BRUT,5120266,T,T,0,0,A,C
01/03/2006,14:03:32.000,P,23.030,23.040,14,3,R,,5120386,P,P,1,0,,C
01/03/2006,14:03:32.000,T,23.020,23.040,10,2,R,BRUT,5120394,T,T,0,1,A,C
01/03/2006,14:03:32.000,T,23.020,23.040,10,2,R,CAES,5120402,T,T,0,0,A,C
01/03/2006,14:03:32.000,P,23.030,23.040,8,3,R,,5120409,P,P,1,0,,C
01/03/2006,14:03:32.000,P,23.030,23.040,3,3,R,,5120423,P,P,1,0,,C
01/03/2006,14:03:32.000,P,23.030,23.040,3,8,R,,5120586,P,P,1,0,,C
01/03/2006,14:03:32.000,P,23.020,23.040,40,8,R,,5120608,P,P,6,0,,C
01/03/2006,14:03:34.000,P,23.030,23.040,3,8,R,,5121546,P,P,1,0,,C
01/03/2006,14:03:41.000,P,23.030,23.040,3,11,R,,5124445,P,P,1,0,,C
01/03/2006,14:03:42.000,T,23.020,23.050,10,14,R,BRUT,5124852,T,T,0,1,A,C
01/03/2006,14:03:42.000,T,23.020,23.050,10,14,R,CAES,5124859,T,T,0,0,A,C
01/03/2006,14:03:42.000,P,23.030,23.040,3,9,R,,5125051,P,P,1,0,,C
01/03/2006,14:03:47.000,T,23.020,23.050,12,14,R,BRUT,5127041,T,T,0,1,A,C
01/03/2006,14:03:47.000,T,23.020,23.050,12,14,R,CAES,5127061,T,T,0,0,A,C
01/03/2006,14:03:47.000,P,23.020,23.040,37,14,R,,5127099,P,P,6,0,,C
01/03/2006,14:03:49.000,B,23.000,23.090,2,10,R,,5128153,B,B,0,0,,C
01/03/2006,14:03:54.000,P,23.020,23.040,42,14,R,,5130623,P,P,0,0,,C
01/03/2006,14:03:56.000,P,23.030,23.040,3,14,R,,5131409,P,P,1,0,,C
01/03/2006,14:03:56.000,P,23.030,23.040,3,9,R,,5131796,P,P,1,0,,C
01/03/2006,14:03:57.000,P,23.020,23.040,42,9,R,,5132190,P,P,6,0,,C
01/03/2006,14:03:59.000,P,23.030,23.040,3,9,R,,5132697,P,P,1,0,,C
01/03/2006,14:03:59.000,T,23.020,23.050,12,11,R,BRUT,5132821,T,T,0,1,A,C
01/03/2006,14:03:59.000,T,23.020,23.050,12,11,R,CAES,5132841,T,T,0,0,A,C
01/03/2006,14:03:59.000,T,23.030,23.050,2,11,R,BRUT,5132846,T,T,0,1,A,C
01/03/2006,14:03:59.000,T,23.030,23.050,2,11,R,CAES,5132850,T,T,0,0,A,C
01/03/2006,14:03:59.000,T,23.030,23.050,2,9,R,BRUT,5132868,T,T,0,1,A,C
01/03/2006,14:03:59.000,T,23.030,23.050,2,9,R,CAES,5132870,T,T,0,0,A,C
01/03/2006,14:03:59.000,T,23.030,23.050,2,3,R,BRUT,5132872,T,T,0,1,A,C
01/03/2006,14:03:59.000,T,23.030,23.050,2,3,R,CAES,5132873,T,T,0,0,A,C
01/03/2006,14:03:59.000,P,23.030,23.050,3,16,R,,5132994,P,P,1,0,,C
01/03/2006,14:03:59.000,P,23.030,23.050,3,21,R,,5133029,P,P,1,0,,C
01/03/2006,14:03:59.000,P,23.030,23.050,5,13,R,,5133043,P,P,1,0,,C
01/03/2006,14:03:59.000,P,23.030,23.050,5,8,R,,5133049,P,P,1,0,,C
01/03/2006,14:03:59.000,P,23.030,23.050,16,8,R,,5133064,P,P,1,0,,C
01/03/2006,14:03:59.000,T,23.030,23.050,5,3,R,BRUT,5133088,T,T,0,1,A,C
01/03/2006,14:03:59.000,T,23.030,23.050,5,3,R,CAES,5133090,T,T,0,0,A,C
01/03/2006,14:03:59.000,P,23.040,23.050,2,8,R,,5133091,P,P,1,0,,C
01/03/2006,14:03:59.000,T,23.030,23.050,10,3,R,BRUT,5133092,T,T,0,1,A,C
01/03/2006,14:03:59.000,T,23.030,23.050,10,3,R,CAES,5133093,T,T,0,0,A,C
01/03/2006,14:04:00.000,P,23.040,23.050,2,3,R,,5133110,P,P,4,0,,C
01/03/2006,14:04:00.000,T,23.040,23.050,2,3,R,BRUT,5133406,T,T,6,1,A,C
01/03/2006,14:04:00.000,T,23.040,23.050,2,3,R,CAES,5133412,T,T,0,0,A,C
01/03/2006,14:04:12.000,T,23.040,46.150,2,1,R,BRUT,5138618,T,T,0,3,A,C
01/03/2006,14:04:12.000,T,23.040,23.070,2,8,R,CAES,5138624,T,T,0,0,A,C
01/03/2006,14:04:12.000,T,22.990,23.070,25,8,R,TMBR,5138638,T,T,0,3,A,C
01/03/2006,14:04:13.000,T,23.040,23.060,2,6,R,BRUT,5138885,T,T,0,1,A,C
01/03/2006,14:04:13.000,T,23.040,23.060,2,6,R,CAES,5138891,T,T,0,0,A,C
01/03/2006,14:04:13.000,P,23.040,23.060,2,35,R,,5139114,P,P,4,0,,C
01/03/2006,14:04:13.000,P,23.040,23.060,2,27,R,,5139122,P,P,0,0,,C
01/03/2006,14:04:14.000,P,23.040,23.060,2,9,R,,5139327,P,P,0,0,,C
01/03/2006,14:04:14.000,P,23.040,23.060,2,10,R,,5139575,P,P,0,0,,C
01/03/2006,14:04:16.000,T,23.040,23.060,4,6,R,BRUT,5140662,T,T,4,1,A,C
01/03/2006,14:04:16.000,T,23.040,23.060,4,6,R,CAES,5140669,T,T,0,0,A,C
01/03/2006,14:04:17.000,P,23.040,23.060,4,10,R,,5141111,P,P,0,0,,C
01/03/2006,14:04:18.000,P,23.040,23.060,4,9,R,,5141498,P,P,0,0,,C
01/03/2006,14:04:19.000,T,22.990,23.080,25,20,R,TMBR,5142071,T,T,0,0,A,C
01/03/2006,14:04:20.000,P,23.040,23.060,13,6,R,,5142393,P,P,6,0,,C
01/03/2006,14:04:20.000,T,23.050,23.060,2,6,R,BRUT,5142640,T,T,4,1,A,C
01/03/2006,14:04:20.000,T,23.050,23.060,2,6,R,CAES,5142649,T,T,0,0,A,C
01/03/2006,14:04:20.000,T,23.050,23.060,2,1,R,BRUT,5142662,T,T,0,1,A,C
01/03/2006,14:04:20.000,T,23.050,23.060,2,1,R,CAES,5142670,T,T,0,0,A,C
01/03/2006,14:04:21.000,T,23.030,23.080,20,20,R,TMBR,5142975,T,T,0,0,A,C
01/03/2006,14:04:21.000,T,23.050,23.070,2,14,R,BRUT,5142990,T,T,0,1,A,C
01/03/2006,14:04:21.000,T,23.050,23.070,2,14,R,CAES,5142997,T,T,0,0,A,C
01/03/2006,14:04:21.000,T,23.050,23.070,2,8,R,BRUT,5143009,T,T,0,1,A,C
01/03/2006,14:04:21.000,T,23.050,23.070,2,8,R,CAES,5143016,T,T,0,0,A,C
01/03/2006,14:04:21.000,P,23.040,23.060,16,1,R,,5143235,P,P,0,0,,C
01/03/2006,14:04:21.000,T,23.050,23.070,5,5,R,BRUT,5143242,T,T,4,1,A,C
01/03/2006,14:04:21.000,T,23.050,23.070,5,5,R,CAES,5143247,T,T,0,0,A,C
01/03/2006,14:04:21.000,P,23.040,23.060,12,1,R,,5143265,P,P,0,0,,C
01/03/2006,14:04:21.000,T,23.030,23.090,20,20,R,TMBR,5143274,T,T,0,0,A,C
01/03/2006,14:04:21.000,T,23.050,23.070,5,3,R,BRUT,5143329,T,T,0,1,A,C
01/03/2006,14:04:21.000,T,23.050,23.070,5,3,R,CAES,5143336,T,T,0,0,A,C
01/03/2006,14:04:21.000,P,23.050,23.070,10,14,R,,5143363,P,P,6,0,,C
01/03/2006,14:04:22.000,T,23.050,23.080,5,1,R,BRUT,5143607,T,T,0,1,A,C
01/03/2006,14:04:22.000,T,23.050,23.080,5,1,R,CAES,5143615,T,T,0,0,A,C
01/03/2006,14:04:22.000,T,23.050,23.080,5,6,R,BRUT,5143624,T,T,0,1,A,C
01/03/2006,14:04:22.000,T,23.050,23.080,5,6,R,CAES,5143629,T,T,0,0,A,C
01/03/2006,14:04:23.000,P,23.050,23.070,18,1,R,,5144215,P,P,6,0,,C
01/03/2006,14:04:24.000,T,23.050,23.070,5,1,R,BRUT,5144773,T,T,0,1,A,C
01/03/2006,14:04:24.000,T,23.050,23.070,5,1,R,CAES,5144781,T,T,0,0,A,C
01/03/2006,14:04:24.000,T,23.050,23.070,6,1,R,BRUT,5144814,T,T,0,1,A,C
01/03/2006,14:04:24.000,T,23.050,23.070,6,1,R,CAES,5144819,T,T,0,0,A,C
01/03/2006,14:04:24.000,P,23.050,23.070,21,2,R,,5144985,P,P,6,0,,C
01/03/2006,14:04:24.000,T,23.050,23.070,7,1,R,BRUT,5145010,T,T,0,1,A,C
01/03/2006,14:04:24.000,T,23.050,23.070,7,1,R,CAES,5145018,T,T,0,0,A,C
01/03/2006,14:04:24.000,T,23.050,23.070,10,1,R,BRUT,5145026,T,T,0,1,A,C
01/03/2006,14:04:24.000,T,23.050,23.070,10,1,R,CAES,5145031,T,T,0,0,A,C
01/03/2006,14:04:24.000,P,23.050,23.070,18,2,R,,5145091,P,P,6,0,,C
01/03/2006,14:04:25.000,P,23.050,23.070,18,2,R,,5145254,P,P,0,0,,C
01/03/2006,14:04:25.000,P,23.050,23.070,21,2,R,,5145383,P,P,6,0,,C
01/03/2006,14:04:26.000,P,23.050,23.070,21,5,R,,5145861,P,P,0,0,,C
01/03/2006,14:04:27.000,T,23.050,23.070,9,1,R,BRUT,5146455,T,T,0,1,A,C
01/03/2006,14:04:27.000,T,23.050,23.070,9,1,R,CAES,5146462,T,T,0,0,A,C
01/03/2006,14:04:27.000,T,23.050,23.070,8,1,R,BRUT,5146482,T,T,0,1,A,C
01/03/2006,14:04:27.000,T,23.050,23.070,8,1,R,CAES,5146489,T,T,0,0,A,C
01/03/2006,14:04:27.000,P,23.050,23.070,14,10,R,,5146689,P,P,6,0,,C
01/03/2006,14:04:30.000,P,23.050,23.070,14,13,R,,5148061,P,P,0,0,,C
01/03/2006,14:04:31.000,T,23.050,23.070,6,1,R,BRUT,5148150,T,T,0,1,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,6,1,R,CAES,5148153,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,3,1,R,BRUT,5148161,T,T,0,1,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,3,1,R,CAES,5148163,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,2,1,R,BRUT,5148282,T,T,0,1,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,2,1,R,CAES,5148289,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148292,T,T,0,1,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,CAES,5148299,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148313,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148320,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148327,T,T,0,0,A,C
01/03/2006,14:04:31.000,P,23.050,23.070,14,16,R,,5148355,P,P,0,0,,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148361,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148366,T,T,0,0,A,C
01/03/2006,14:04:31.000,P,23.050,23.060,7,2,R,,5148389,P,P,6,0,,C
01/03/2006,14:04:31.000,P,23.050,23.060,1,3,R,,5148395,P,P,4,0,,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148400,T,T,6,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148515,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148524,T,T,0,0,A,C
01/03/2006,14:04:31.000,T,23.050,23.070,1,3,R,BRUT,5148532,T,T,0,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,3,R,BRUT,5148562,T,T,0,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,3,R,BRUT,5148576,T,T,0,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,3,R,BRUT,5148585,T,T,0,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,3,R,BRUT,5148596,T,T,0,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,3,R,BRUT,5148602,T,T,0,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,3,R,BRUT,5148604,T,T,0,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,3,R,BRUT,5148606,T,T,0,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,1,R,BRUT,5148608,T,T,0,1,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,1,R,CAES,5148618,T,T,0,0,A,C
01/03/2006,14:04:32.000,P,23.050,23.060,1,6,R,,5148727,P,P,4,0,,C
01/03/2006,14:04:32.000,P,23.050,23.060,1,4,R,,5148743,P,P,0,0,,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,1,R,BRUT,5148758,T,T,6,0,A,C
01/03/2006,14:04:32.000,T,23.050,23.070,1,1,R,BRUT,5148776,T,T,0,0,A,C
01/03/2006,14:04:33.000,T,23.050,23.070,1,4,R,BRUT,5148977,T,T,0,1,A,C
01/03/2006,14:04:33.000,T,23.050,23.070,1,4,R,CAES,5148982,T,T,0,0,A,C
01/03/2006,14:04:33.000,T,23.050,23.070,1,10,R,BRUT,5148988,T,T,0,1,A,C
01/03/2006,14:04:33.000,T,23.050,23.070,1,10,R,CAES,5148995,T,T,0,0,A,C
01/03/2006,14:04:40.000,T,23.050,23.070,1,10,R,BRUT,5151977,T,T,0,0,A,C
01/03/2006,14:04:40.000,T,23.050,23.070,1,10,R,BRUT,5151979,T,T,0,0,A,C
01/03/2006,14:04:41.000,N,23.050,23.070,9,37,R,,5152656,N,N,6,0,,C
01/03/2006,14:04:42.000,N,23.050,23.060,7,1,R,,5152784,N,N,6,0,,C
01/03/2006,14:04:42.000,T,23.050,23.070,1,10,R,BRUT,5152832,T,T,0,0,A,C
01/03/2006,14:04:42.000,T,23.050,23.070,1,11,R,BRUT,5152838,T,T,0,1,A,C
01/03/2006,14:04:42.000,T,23.050,23.070,1,11,R,CAES,5152843,T,T,0,0,A,C
01/03/2006,14:04:42.000,X,22.800,23.320,1,1,R,,5152862,X,X,0,0,,C
01/03/2006,14:04:42.000,T,23.050,23.070,3,11,R,BRUT,5152980,T,T,0,1,A,C
01/03/2006,14:04:42.000,T,23.050,23.070,3,11,R,CAES,5152988,T,T,0,0,A,C
01/03/2006,14:04:42.000,T,23.050,23.070,2,11,R,BRUT,5153005,T,T,0,1,A,C
01/03/2006,14:04:42.000,T,23.050,23.070,2,11,R,CAES,5153013,T,T,0,0,A,C
01/03/2006,14:04:42.000,X,22.800,23.310,1,1,R,,5153017,X,X,0,0,,C
01/03/2006,14:04:42.000,T,23.050,23.070,2,8,R,BRUT,5153036,T,T,0,1,A,C
01/03/2006,14:04:42.000,T,23.050,23.070,2,8,R,CAES,5153040,T,T,0,0,A,C
01/03/2006,14:04:43.000,N,23.050,23.070,7,36,R,,5153175,N,N,0,0,,C
01/03/2006,14:04:43.000,P,23.050,23.060,3,4,R,,5153184,P,P,0,0,,C
01/03/2006,14:04:43.000,P,23.050,23.060,4,3,R,,5153200,P,P,0,0,,C
01/03/2006,14:04:43.000,P,23.050,23.060,4,2,R,,5153225,P,P,0,0,,C
01/03/2006,14:04:43.000,T,23.050,23.070,3,8,R,BRUT,5153256,T,T,0,1,A,C
01/03/2006,14:04:43.000,T,23.050,23.070,3,8,R,CAES,5153259,T,T,0,0,A,C
01/03/2006,14:04:43.000,P,23.050,23.060,9,2,R,,5153262,P,P,6,0,,C
01/03/2006,14:04:43.000,T,23.050,23.070,4,8,R,BRUT,5153436,T,T,0,1,A,C
01/03/2006,14:04:43.000,T,23.050,23.070,4,8,R,CAES,5153442,T,T,0,0,A,C
01/03/2006,14:04:43.000,P,23.050,23.060,12,2,R,,5153449,P,P,6,0,,C
01/03/2006,14:04:43.000,N,23.050,23.070,21,48,R,,5153490,N,N,6,0,,C
01/03/2006,14:04:43.000,X,22.800,23.320,1,1,R,,5153495,X,X,0,0,,C
01/03/2006,14:04:43.000,T,23.050,23.070,5,8,R,BRUT,5153522,T,T,0,1,A,C
01/03/2006,14:04:43.000,T,23.050,23.070,5,8,R,CAES,5153528,T,T,0,0,A,C
01/03/2006,14:04:43.000,N,23.050,23.070,21,19,R,,5153533,N,N,0,0,,C
01/03/2006,14:04:44.000,N,23.050,23.070,21,48,R,,5153700,N,N,0,0,,C
01/03/2006,14:04:44.000,N,23.050,23.070,15,48,R,,5153707,N,N,6,0,,C
01/03/2006,14:04:44.000,N,23.050,23.070,12,48,R,,5153965,N,N,6,0,,C
01/03/2006,14:04:44.000,P,23.050,23.070,9,19,R,,5154021,P,P,6,0,,C
01/03/2006,14:04:45.000,P,23.050,23.070,9,24,R,,5154210,P,P,0,0,,C
01/03/2006,14:04:46.000,N,23.050,23.070,12,47,R,,5155002,N,N,0,0,,C
01/03/2006,14:04:47.000,N,23.050,23.070,12,53,R,,5155206,N,N,0,0,,C
01/03/2006,14:04:47.000,N,23.050,23.070,12,47,R,,5155242,N,N,0,0,,C
01/03/2006,14:04:47.000,N,23.050,23.070,12,44,R,,5155523,N,N,0,0,,C
01/03/2006,14:04:47.000,T,22.800,23.820,1,1,R,SBSH,5155531,T,T,0,0,A,C
01/03/2006,14:04:49.000,N,23.050,23.070,12,88,R,,5156397,N,N,0,0,,C
01/03/2006,14:04:49.000,P,23.050,23.070,9,29,R,,5156507,P,P,0,0,,C
01/03/2006,14:04:50.000,N,23.050,23.070,12,91,R,,5156716,N,N,0,0,,C
01/03/2006,14:04:51.000,T,.010,23.070,1,8,R,BRUT,5156996,T,T,0,3,A,C
01/03/2006,14:04:51.000,T,23.030,23.070,20,8,R,CAES,5157000,T,T,0,0,A,C
01/03/2006,14:04:51.000,T,23.040,23.070,10,8,R,BRUT,5157003,T,T,0,1,A,C
01/03/2006,14:04:51.000,T,23.040,23.070,10,8,R,CAES,5157006,T,T,0,0,A,C
01/03/2006,14:04:51.000,T,23.040,23.070,10,10,R,BRUT,5157009,T,T,0,1,A,C
01/03/2006,14:04:51.000,T,23.040,23.070,10,10,R,CAES,5157012,T,T,0,0,A,C
01/03/2006,14:04:51.000,T,23.040,23.070,10,10,R,BRUT,5157031,T,T,0,0,A,C
01/03/2006,14:04:51.000,P,23.050,23.070,9,32,R,,5157033,P,P,0,0,,C
01/03/2006,14:04:51.000,T,23.040,23.070,10,13,R,BRUT,5157087,T,T,0,1,A,C
01/03/2006,14:04:51.000,T,23.040,23.070,10,13,R,CAES,5157089,T,T,0,0,A,C
01/03/2006,14:04:51.000,P,23.050,23.070,7,34,R,,5157272,P,P,0,0,,C
01/03/2006,14:04:52.000,P,23.050,23.060,6,1,R,,5157343,P,P,0,0,,C
01/03/2006,14:04:52.000,N,23.050,23.070,2,91,R,,5157459,N,N,6,0,,C
01/03/2006,14:04:52.000,P,23.050,23.060,1,1,R,,5157479,P,P,6,0,,C
01/03/2006,14:04:52.000,T,23.040,23.070,9,13,R,BRUT,5157580,T,T,0,1,A,C
01/03/2006,14:04:52.000,T,23.040,23.070,9,13,R,CAES,5157588,T,T,0,0,A,C
01/03/2006,14:04:52.000,T,23.040,23.070,6,13,R,BRUT,5157757,T,T,0,1,A,C
01/03/2006,14:04:52.000,T,23.040,23.070,6,13,R,CAES,5157762,T,T,0,0,A,C
01/03/2006,14:04:53.000,P,23.040,23.060,31,1,R,,5157882,P,P,0,0,,C
01/03/2006,14:04:53.000,P,23.040,23.060,31,6,R,,5157909,P,P,0,0,,C
01/03/2006,14:04:53.000,P,23.040,23.060,36,6,R,,5157914,P,P,0,0,,C
01/03/2006,14:04:53.000,N,23.050,23.070,1,79,R,,5157934,N,N,6,0,,C
01/03/2006,14:04:53.000,P,23.040,23.060,33,6,R,,5158116,P,P,0,0,,C
01/03/2006,14:04:54.000,N,23.050,23.070,1,76,R,,5158241,N,N,0,0,,C
01/03/2006,14:04:55.000,N,23.050,23.070,1,68,R,,5159146,N,N,0,0,,C
01/03/2006,14:04:58.000,M,22.920,23.060,1,43,R,,5160071,M,M,6,0,,C
01/03/2006,14:04:59.000,T,23.040,23.070,9,13,R,BRUT,5160911,T,T,0,1,A,C
01/03/2006,14:04:59.000,T,23.040,23.070,9,13,R,CAES,5160934,T,T,0,0,A,C
01/03/2006,14:05:00.000,N,23.050,23.070,1,66,R,,5161128,N,N,0,0,,C
01/03/2006,14:05:00.000,P,23.040,23.060,33,1,R,,5161157,P,P,0,0,,C
01/03/2006,14:05:00.000,P,23.040,23.060,36,1,R,,5161232,P,P,0,0,,C
01/03/2006,14:05:01.000,N,23.050,23.070,1,63,R,,5161408,N,N,0,0,,C
01/03/2006,14:05:01.000,T,23.040,23.070,9,12,R,BRUT,5161720,T,T,0,1,A,C
01/03/2006,14:05:01.000,T,23.040,23.070,9,12,R,CAES,5161724,T,T,0,0,A,C
01/03/2006,14:05:01.000,T,23.040,23.070,9,9,R,BRUT,5161771,T,T,0,1,A,C
01/03/2006,14:05:01.000,T,23.040,23.070,9,9,R,CAES,5161779,T,T,0,0,A,C
01/03/2006,14:05:01.000,N,23.050,23.070,1,47,R,,5161845,N,N,0,0,,C
01/03/2006,14:05:01.000,P,23.050,23.060,5,1,R,,5161899,P,P,6,0,,C
01/03/2006,14:05:01.000,T,23.040,23.070,9,6,R,BRUT,5161947,T,T,0,1,A,C
01/03/2006,14:05:01.000,T,23.040,23.070,9,6,R,CAES,5161964,T,T,0,0,A,C
01/03/2006,14:05:01.000,P,23.050,23.070,6,34,R,,5161974,P,P,6,0,,C
01/03/2006,14:05:01.000,T,23.050,23.070,6,3,R,BRUT,5161984,T,T,0,1,A,C
01/03/2006,14:05:01.000,T,23.050,23.070,6,3,R,CAES,5162009,T,T,0,0,A,C
01/03/2006,14:05:01.000,P,23.050,23.070,6,26,R,,5162011,P,P,4,0,,C
01/03/2006,14:05:02.000,T,23.050,23.070,7,3,R,BRUT,5162068,T,T,4,1,A,C
01/03/2006,14:05:02.000,T,23.050,23.070,7,3,R,CAES,5162076,T,T,0,0,A,C
01/03/2006,14:05:02.000,T,23.050,23.070,8,3,R,BRUT,5162256,T,T,4,1,A,C
01/03/2006,14:05:02.000,T,23.050,23.070,8,3,R,CAES,5162284,T,T,0,0,A,C
01/03/2006,14:05:02.000,T,23.050,23.070,8,1,R,BRUT,5162308,T,T,0,1,A,C
01/03/2006,14:05:02.000,T,23.050,23.070,8,1,R,CAES,5162315,T,T,0,0,A,C
01/03/2006,14:05:02.000,T,23.050,23.070,10,1,R,BRUT,5162423,T,T,4,1,A,C
01/03/2006,14:05:02.000,T,23.050,23.070,10,1,R,CAES,5162430,T,T,0,0,A,C
01/03/2006,14:05:02.000,N,23.050,23.070,1,43,R,,5162461,N,N,0,0,,C
01/03/2006,14:05:02.000,M,22.920,23.060,1,42,R,,5162484,M,M,4,0,,C
01/03/2006,14:05:02.000,P,23.050,23.070,21,21,R,,5162592,P,P,6,0,,C
01/03/2006,14:05:03.000,P,23.050,23.070,18,21,R,,5162950,P,P,6,0,,C
01/03/2006,14:05:03.000,P,23.050,23.070,19,21,R,,5162954,P,P,6,0,,C
01/03/2006,14:05:03.000,P,23.050,23.070,15,21,R,,5163017,P,P,6,0,,C
01/03/2006,14:05:09.000,M,22.920,23.130,1,20,R,,5166601,M,M,6,0,,C
01/03/2006,14:05:09.000,N,23.050,23.070,1,42,R,,5166631,N,N,6,0,,C
01/03/2006,14:05:10.000,T,23.050,23.070,9,1,R,BRUT,5167011,T,T,0,1,A,C
01/03/2006,14:05:10.000,T,23.050,23.070,9,1,R,CAES,5167044,T,T,0,0,A,C
01/03/2006,14:05:10.000,T,23.050,23.070,9,1,R,BRUT,5167051,T,T,0,0,A,C
01/03/2006,14:05:10.000,N,23.050,23.070,1,40,R,,5167156,N,N,6,0,,C
01/03/2006,14:05:10.000,P,23.050,23.070,15,26,R,,5167204,P,P,0,0,,C
01/03/2006,14:05:10.000,P,23.050,23.070,15,21,R,,5167267,P,P,0,0,,C
01/03/2006,14:05:11.000,N,23.050,23.070,1,36,R,,5167712,N,N,6,0,,C
01/03/2006,14:05:11.000,P,23.050,23.070,15,24,R,,5167825,P,P,0,0,,C
01/03/2006,14:05:12.000,N,23.050,23.070,1,35,R,,5167952,N,N,6,0,,C
01/03/2006,14:05:13.000,P,23.050,23.070,15,29,R,,5168467,P,P,0,0,,C
01/03/2006,14:05:15.000,N,23.050,23.070,1,32,R,,5169682,N,N,6,0,,C
01/03/2006,14:05:17.000,T,23.050,23.070,6,1,R,BRUT,5170874,T,T,0,1,A,C
01/03/2006,14:05:17.000,T,23.050,23.070,6,1,R,CAES,5170882,T,T,0,0,A,C
01/03/2006,14:05:17.000,T,23.050,23.070,3,1,R,BRUT,5170901,T,T,0,1,A,C
01/03/2006,14:05:17.000,T,23.050,23.070,3,1,R,CAES,5170909,T,T,0,0,A,C
01/03/2006,14:05:18.000,P,23.050,23.070,15,40,R,,5171154,P,P,1,0,,C
01/03/2006,14:05:18.000,P,23.050,23.070,9,40,R,,5171189,P,P,1,0,,C
01/03/2006,14:05:19.000,N,23.050,23.070,1,31,R,,5171746,N,N,0,0,,C
01/03/2006,14:05:21.000,P,23.050,23.070,4,40,R,,5172811,P,P,1,0,,C
01/03/2006,14:05:28.000,P,23.050,23.070,4,40,R,,5176873,P,P,0,0,,C
01/03/2006,14:05:28.000,N,23.050,23.070,1,35,R,,5176956,N,N,0,0,,C
01/03/2006,14:05:29.000,P,23.050,23.060,4,4,R,,5177194,P,P,1,0,,C
01/03/2006,14:05:29.000,N,23.050,23.060,40,4,R,,5177353,N,N,6,0,,C
01/03/2006,14:05:29.000,T,23.050,23.070,3,4,R,BRUT,5177546,T,T,0,1,A,C
01/03/2006,14:05:29.000,T,23.050,23.070,3,4,R,CAES,5177564,T,T,0,0,A,C
01/03/2006,14:05:29.000,T,23.050,23.060,3,1,R,BRUT,5177571,T,T,0,1,A,C
01/03/2006,14:05:29.000,T,23.050,23.060,3,1,R,CAES,5177579,T,T,0,0,A,C
01/03/2006,14:05:29.000,X,22.800,23.310,1,1,R,,5177835,X,X,0,0,,C
01/03/2006,14:05:30.000,T,23.050,23.070,3,10,R,BRUT,5177909,T,T,0,1,A,C
01/03/2006,14:05:30.000,T,23.050,23.070,3,10,R,CAES,5177931,T,T,0,0,A,C
01/03/2006,14:05:30.000,T,23.050,23.070,3,7,R,BRUT,5177937,T,T,0,1,A,C
01/03/2006,14:05:30.000,T,23.050,23.070,3,7,R,CAES,5177955,T,T,0,0,A,C
01/03/2006,14:05:30.000,N,23.050,23.060,42,4,R,,5177979,N,N,6,0,,C
01/03/2006,14:05:30.000,T,23.050,23.070,3,9,R,BRUT,5178046,T,T,0,1,A,C
01/03/2006,14:05:30.000,T,23.050,23.070,3,9,R,CAES,5178050,T,T,0,0,A,C
01/03/2006,14:05:30.000,T,23.050,23.070,3,12,R,BRUT,5178114,T,T,0,1,A,C
01/03/2006,14:05:30.000,T,23.050,23.070,3,12,R,CAES,5178122,T,T,0,0,A,C
01/03/2006,14:05:30.000,P,23.050,23.060,19,4,R,,5178137,P,P,6,0,,C
01/03/2006,14:05:30.000,P,23.050,23.060,24,3,R,,5178225,P,P,0,0,,C
01/03/2006,14:05:30.000,N,23.050,23.060,42,1,R,,5178272,N,N,6,0,,C
01/03/2006,14:05:30.000,P,23.050,23.060,24,6,R,,5178277,P,P,6,0,,C
01/03/2006,14:05:31.000,N,23.050,23.070,42,154,R,,5178396,N,N,0,0,,C
01/03/2006,14:05:31.000,N,23.050,23.060,42,6,R,,5178421,N,N,0,0,,C
01/03/2006,14:05:31.000,X,22.800,23.320,1,1,R,,5178678,X,X,0,0,,C
01/03/2006,14:05:31.000,X,22.800,23.310,1,1,R,,5178701,X,X,0,0,,C
01/03/2006,14:05:31.000,P,23.050,23.060,29,6,R,,5178855,P,P,6,0,,C
01/03/2006,14:05:33.000,N,23.050,23.060,42,3,R,,5179841,N,N,6,0,,C
01/03/2006,14:05:33.000,P,23.050,23.060,29,3,R,,5179919,P,P,6,0,,C
01/03/2006,14:05:34.000,N,23.050,23.070,42,142,R,,5180122,N,N,6,0,,C
01/03/2006,14:05:34.000,N,23.050,23.070,42,149,R,,5180399,N,N,0,0,,C
01/03/2006,14:05:34.000,X,22.800,23.320,1,1,R,,5180570,X,X,0,0,,C
01/03/2006,14:05:35.000,N,23.050,23.070,42,152,R,,5180966,N,N,0,0,,C
01/03/2006,14:05:36.000,N,23.050,23.070,42,114,R,,5181159,N,N,0,0,,C
01/03/2006,14:05:38.000,N,23.050,23.070,42,129,R,,5182200,N,N,0,0,,C
01/03/2006,14:05:39.000,N,23.050,23.070,42,127,R,,5182921,N,N,0,0,,C
01/03/2006,14:05:40.000,N,23.050,23.070,42,136,R,,5183060,N,N,0,0,,C
01/03/2006,14:05:41.000,N,23.050,23.070,42,138,R,,5183416,N,N,0,0,,C
01/03/2006,14:05:44.000,N,23.050,23.070,42,129,R,,5184986,N,N,0,0,,C
01/03/2006,14:05:47.000,N,23.050,23.070,42,86,R,,5186312,N,N,0,0,,C
01/03/2006,14:05:55.000,P,23.050,23.060,29,6,R,,5190175,P,P,6,0,,C
01/03/2006,14:05:59.000,N,23.050,23.070,41,86,R,,5191957,N,N,6,0,,C
01/03/2006,14:06:03.000,P,23.050,23.060,24,6,R,,5193727,P,P,0,0,,C
01/03/2006,14:06:07.000,P,23.050,23.060,24,2,R,,5195693,P,P,6,0,,C
01/03/2006,14:06:09.000,N,23.050,23.070,41,80,R,,5196154,N,N,0,0,,C
01/03/2006,14:06:11.000,P,23.050,23.060,21,2,R,,5197130,P,P,0,0,,C
01/03/2006,14:06:11.000,T,.010,23.070,1,12,R,BRUT,5197151,T,T,0,3,A,C
01/03/2006,14:06:11.000,T,23.030,23.070,20,12,R,CAES,5197159,T,T,0,0,A,C
01/03/2006,14:06:11.000,T,23.040,23.070,9,12,R,BRUT,5197166,T,T,0,1,A,C
01/03/2006,14:06:11.000,T,23.040,23.070,9,12,R,CAES,5197172,T,T,0,0,A,C
01/03/2006,14:06:11.000,T,23.040,23.070,9,12,R,BRUT,5197178,T,T,0,0,A,C
01/03/2006,14:06:14.000,N,23.050,23.070,43,80,R,,5198048,N,N,6,0,,C
01/03/2006,14:06:15.000,N,23.050,23.070,44,80,R,,5198552,N,N,6,0,,C
01/03/2006,14:06:16.000,N,23.050,23.070,44,76,R,,5198833,N,N,0,0,,C
01/03/2006,14:06:24.000,N,23.050,23.070,44,61,R,,5201310,N,N,0,0,,C
01/03/2006,14:06:25.000,N,23.050,23.070,42,61,R,,5201754,N,N,6,0,,C
01/03/2006,14:06:26.000,N,23.050,23.070,42,60,R,,5202196,N,N,0,0,,C
01/03/2006,14:06:27.000,P,23.050,23.060,21,4,R,,5202533,P,P,6,0,,C
01/03/2006,14:06:27.000,T,23.040,23.060,9,2,R,BRUT,5202540,T,T,0,1,A,C
01/03/2006,14:06:27.000,T,23.040,23.060,9,2,R,CAES,5202548,T,T,0,0,A,C
01/03/2006,14:06:29.000,N,23.050,23.070,42,59,R,,5203145,N,N,0,0,,C
01/03/2006,14:06:34.000,N,23.050,23.070,42,49,R,,5204900,N,N,0,0,,C
01/03/2006,14:06:35.000,N,23.050,23.070,42,47,R,,5205171,N,N,0,0,,C
01/03/2006,14:06:35.000,N,23.050,23.070,1,47,R,,5205187,N,N,6,0,,C
01/03/2006,14:06:36.000,P,23.050,23.060,1,4,R,,5205338,P,P,6,0,,C
01/03/2006,14:06:36.000,P,23.040,23.060,28,5,R,,5205345,P,P,6,0,,C
01/03/2006,14:06:36.000,T,23.040,23.060,6,2,R,BRUT,5205353,T,T,0,1,A,C
01/03/2006,14:06:36.000,T,23.040,23.060,6,2,R,CAES,5205361,T,T,0,0,A,C
01/03/2006,14:06:36.000,T,23.040,23.060,6,3,R,BRUT,5205368,T,T,0,1,A,C
01/03/2006,14:06:36.000,T,23.040,23.060,6,3,R,CAES,5205376,T,T,0,0,A,C
01/03/2006,14:06:36.000,P,23.040,23.060,33,5,R,,5205383,P,P,0,0,,C
01/03/2006,14:06:39.000,N,23.040,23.060,63,106,R,,5206456,N,N,1,0,,C
01/03/2006,14:06:39.000,N,23.050,23.060,1,122,R,,5206481,N,N,1,0,,C
01/03/2006,14:06:40.000,P,23.040,23.060,25,30,R,,5206642,P,P,0,0,,C
01/03/2006,14:06:40.000,P,23.040,23.060,23,33,R,,5206647,P,P,0,0,,C
01/03/2006,14:06:40.000,P,23.040,23.060,23,42,R,,5206654,P,P,0,0,,C
01/03/2006,14:06:40.000,P,23.040,23.060,26,42,R,,5206659,P,P,0,0,,C
01/03/2006,14:06:40.000,T,23.040,23.060,4,3,R,BRUT,5206753,T,T,0,1,A,C
01/03/2006,14:06:40.000,T,23.040,23.060,4,3,R,CAES,5206757,T,T,0,0,A,C
01/03/2006,14:06:40.000,T,23.040,23.060,1,3,R,BRUT,5206760,T,T,0,1,A,C
01/03/2006,14:06:40.000,T,23.040,23.060,1,3,R,CAES,5206767,T,T,0,0,A,C
01/03/2006,14:06:40.000,P,23.040,23.060,26,45,R,,5206803,P,P,0,0,,C
01/03/2006,14:06:41.000,N,23.040,23.060,52,122,R,,5207059,N,N,1,0,,C
01/03/2006,14:06:41.000,N,23.040,23.060,52,134,R,,5207067,N,N,1,0,,C
01/03/2006,14:06:41.000,X,22.790,23.310,1,1,R,,5207073,X,X,0,0,,C
01/03/2006,14:06:41.000,X,22.800,23.310,1,1,R,,5207081,X,X,0,0,,C
01/03/2006,14:06:41.000,N,23.040,23.060,35,137,R,,5207100,N,N,1,0,,C
01/03/2006,14:06:41.000,N,23.040,23.050,33,7,R,,5207328,N,N,1,0,,C
01/03/2006,14:06:41.000,X,22.790,23.310,1,1,R,,5207336,X,X,0,0,,C
01/03/2006,14:06:41.000,T,23.040,23.060,1,5,R,BRUT,5207366,T,T,0,1,A,C
01/03/2006,14:06:41.000,T,23.040,23.060,1,5,R,CAES,5207373,T,T,0,0,A,C
01/03/2006,14:06:41.000,T,23.040,23.060,1,8,R,BRUT,5207398,T,T,0,1,A,C
01/03/2006,14:06:41.000,T,23.040,23.060,1,8,R,CAES,5207401,T,T,0,0,A,C
01/03/2006,14:06:42.000,X,22.790,23.300,1,1,R,,5207620,X,X,0,0,,C
01/03/2006,14:06:42.000,N,23.040,23.050,33,4,R,,5207628,N,N,1,0,,C
01/03/2006,14:06:42.000,P,23.040,23.060,23,50,R,,5207652,P,P,0,0,,C
01/03/2006,14:06:42.000,N,23.040,23.050,33,2,R,,5207665,N,N,1,0,,C
01/03/2006,14:06:42.000,P,23.040,23.060,23,45,R,,5207670,P,P,0,0,,C
01/03/2006,14:06:42.000,P,23.040,23.060,27,45,R,,5207680,P,P,0,0,,C
01/03/2006,14:06:42.000,N,23.040,23.050,36,2,R,,5207942,N,N,1,0,,C
01/03/2006,14:06:42.000,P,23.040,23.060,23,45,R,,5207950,P,P,0,0,,C
01/03/2006,14:06:47.000,T,22.540,23.550,1,1,R,SBSH,5209651,T,T,0,0,A,C
01/03/2006,14:06:48.000,P,23.040,23.060,27,45,R,,5210270,P,P,0,0,,C
01/03/2006,14:06:49.000,N,23.040,23.050,27,2,R,,5210461,N,N,6,0,,C
01/03/2006,14:06:49.000,N,23.040,23.050,27,39,R,,5210580,N,N,6,0,,C
01/03/2006,14:06:49.000,P,23.040,23.060,23,45,R,,5210657,P,P,6,0,,C
01/03/2006,14:06:50.000,P,23.040,23.050,23,15,R,,5210786,P,P,0,0,,C
01/03/2006,14:06:50.000,P,23.040,23.050,20,15,R,,5210792,P,P,0,0,,C
01/03/2006,14:06:50.000,P,23.040,23.050,20,21,R,,5210822,P,P,0,0,,C
01/03/2006,14:06:50.000,P,23.040,23.050,20,26,R,,5210838,P,P,0,0,,C
01/03/2006,14:06:50.000,P,23.040,23.050,15,26,R,,5210845,P,P,0,0,,C
01/03/2006,14:06:50.000,N,23.040,23.050,27,38,R,,5210851,N,N,1,0,,C
01/03/2006,14:06:50.000,T,23.030,23.060,11,8,R,BRUT,5210856,T,T,0,3,A,C
01/03/2006,14:06:50.000,T,23.030,23.060,31,8,R,CAES,5210941,T,T,0,0,A,C
01/03/2006,14:06:50.000,N,23.040,23.050,24,38,R,,5210970,N,N,1,0,,C
01/03/2006,14:06:50.000,T,23.020,23.090,25,20,R,TMBR,5210995,T,T,0,3,A,C
01/03/2006,14:06:50.000,T,23.030,23.060,11,8,R,CAES,5211003,T,T,0,0,A,C
01/03/2006,14:06:51.000,N,23.040,23.050,24,36,R,,5211162,N,N,1,0,,C
01/03/2006,14:06:51.000,N,23.040,23.050,22,36,R,,5211229,N,N,1,0,,C
01/03/2006,14:06:52.000,N,23.040,23.050,22,35,R,,5211548,N,N,1,0,,C
01/03/2006,14:06:52.000,N,23.040,23.050,25,36,R,,5211576,N,N,1,0,,C
01/03/2006,14:06:52.000,N,23.040,23.050,25,37,R,,5211582,N,N,1,0,,C
01/03/2006,14:06:52.000,T,23.030,23.050,11,1,R,BRUT,5211772,T,T,0,1,A,C
01/03/2006,14:06:52.000,T,23.030,23.050,11,1,R,CAES,5211779,T,T,0,0,A,C
01/03/2006,14:06:56.000,N,23.040,23.050,25,35,R,,5213060,N,N,1,0,,C
01/03/2006,14:06:58.000,N,23.040,23.050,25,34,R,,5213612,N,N,1,0,,C
01/03/2006,14:07:01.000,N,23.040,23.050,25,32,R,,5214801,N,N,1,0,,C
01/03/2006,14:07:02.000,N,23.040,23.050,25,24,R,,5214929,N,N,6,0,,C
01/03/2006,14:07:02.000,P,23.040,23.050,15,21,R,,5215188,P,P,6,0,,C
01/03/2006,14:07:04.000,N,23.040,23.050,15,24,R,,5215790,N,N,6,0,,C
01/03/2006,14:07:04.000,T,23.030,23.050,11,3,R,BRUT,5216055,T,T,0,1,A,C
01/03/2006,14:07:04.000,T,23.030,23.050,11,3,R,CAES,5216063,T,T,0,0,A,C
01/03/2006,14:07:04.000,T,23.030,23.050,8,3,R,BRUT,5216107,T,T,0,1,A,C
01/03/2006,14:07:04.000,T,23.030,23.050,8,3,R,CAES,5216112,T,T,0,0,A,C
01/03/2006,14:07:04.000,P,23.040,23.050,15,26,R,,5216137,P,P,6,0,,C
01/03/2006,14:07:05.000,T,23.030,23.050,5,3,R,BRUT,5216303,T,T,0,1,A,C
01/03/2006,14:07:05.000,T,23.030,23.050,5,3,R,CAES,5216311,T,T,0,0,A,C
01/03/2006,14:07:05.000,P,23.040,23.050,15,31,R,,5216360,P,P,6,0,,C
01/03/2006,14:07:05.000,P,23.030,23.050,34,41,R,,5216647,P,P,6,0,,C
01/03/2006,14:07:06.000,N,23.040,23.050,15,22,R,,5216928,N,N,0,0,,C
01/03/2006,14:07:07.000,P,23.030,23.050,34,36,R,,5217787,P,P,6,0,,C
01/03/2006,14:07:10.000,N,23.040,23.050,15,12,R,,5219038,N,N,0,0,,C
01/03/2006,14:07:11.000,N,23.040,23.050,15,9,R,,5219568,N,N,0,0,,C
01/03/2006,14:07:12.000,N,23.040,23.050,15,3,R,,5219745,N,N,0,0,,C
01/03/2006,14:07:13.000,P,23.030,23.050,34,31,R,,5220332,P,P,6,0,,C
01/03/2006,14:07:17.000,N,23.040,23.050,15,1,R,,5221836,N,N,0,0,,C
01/03/2006,14:07:23.000,T,23.030,23.050,5,1,R,BRUT,5223808,T,T,0,1,A,C
01/03/2006,14:07:23.000,T,23.030,23.050,5,1,R,CAES,5223813,T,T,0,0,A,C
01/03/2006,14:07:23.000,P,23.030,23.050,40,6,R,,5223982,P,P,6,0,,C
01/03/2006,14:07:23.000,P,23.040,23.050,3,6,R,,5223990,P,P,0,0,,C
01/03/2006,14:07:24.000,P,23.040,23.050,8,6,R,,5224174,P,P,0,0,,C
01/03/2006,14:07:26.000,T,23.040,23.050,1,1,R,BRUT,5225254,T,T,0,1,A,C
01/03/2006,14:07:26.000,T,23.040,23.050,1,1,R,CAES,5225261,T,T,0,0,A,C
01/03/2006,14:07:26.000,T,23.040,23.050,2,1,R,BRUT,5225280,T,T,0,1,A,C
01/03/2006,14:07:26.000,T,23.040,23.050,2,1,R,CAES,5225283,T,T,0,0,A,C
01/03/2006,14:07:30.000,M,22.920,23.060,1,60,R,,5226641,M,M,0,0,,C
01/03/2006,14:07:30.000,P,23.040,23.050,5,6,R,,5226655,P,P,0,0,,C
01/03/2006,14:07:31.000,N,23.040,23.050,12,1,R,,5226864,N,N,6,0,,C
01/03/2006,14:07:36.000,P,23.040,23.050,5,9,R,,5228480,P,P,6,0,,C
01/03/2006,14:07:39.000,N,23.040,23.050,1,1,R,,5229899,N,N,6,0,,C
01/03/2006,14:07:40.000,T,23.040,23.050,1,1,R,BRUT,5230197,T,T,0,1,A,C
01/03/2006,14:07:40.000,T,23.040,23.050,1,1,R,CAES,5230204,T,T,0,0,A,C
01/03/2006,14:07:40.000,T,23.030,23.050,5,1,R,BRUT,5230232,T,T,0,1,A,C
01/03/2006,14:07:40.000,T,23.030,23.050,5,1,R,CAES,5230251,T,T,0,0,A,C
01/03/2006,14:07:42.000,N,23.030,23.050,61,124,R,,5231250,N,N,6,0,,C
01/03/2006,14:07:43.000,N,23.030,23.050,40,90,R,,5231413,N,N,6,0,,C
01/03/2006,14:07:43.000,X,22.780,23.300,1,1,R,,5231463,X,X,0,0,,C
01/03/2006,14:07:43.000,P,23.040,23.050,5,29,R,,5231483,P,P,0,0,,C
01/03/2006,14:07:43.000,P,23.030,23.050,35,35,R,,5231549,P,P,6,0,,C
01/03/2006,14:07:43.000,P,23.030,23.050,37,35,R,,5231565,P,P,0,0,,C
01/03/2006,14:07:43.000,P,23.030,23.050,40,35,R,,5231569,P,P,0,0,,C
01/03/2006,14:07:43.000,P,23.030,23.050,43,32,R,,5231663,P,P,6,0,,C
01/03/2006,14:07:43.000,P,23.030,23.050,40,32,R,,5231717,P,P,6,0,,C
01/03/2006,14:07:43.000,N,23.030,23.050,51,90,R,,5231731,N,N,1,0,,C
01/03/2006,14:07:44.000,N,23.030,23.050,48,90,R,,5231835,N,N,1,0,,C
01/03/2006,14:07:44.000,N,23.040,23.050,10,90,R,,5231933,N,N,1,0,,C
01/03/2006,14:07:44.000,P,23.030,23.050,43,32,R,,5231954,P,P,0,0,,C
01/03/2006,14:07:44.000,N,23.040,23.050,10,93,R,,5232085,N,N,1,0,,C
01/03/2006,14:07:44.000,X,22.790,23.300,1,1,R,,5232162,X,X,0,0,,C
01/03/2006,14:07:45.000,N,23.040,23.050,10,90,R,,5232275,N,N,1,0,,C
01/03/2006,14:07:49.000,N,23.040,23.050,10,91,R,,5233489,N,N,1,0,,C
01/03/2006,14:07:50.000,N,23.030,23.040,57,53,R,,5234013,N,N,1,0,,C
01/03/2006,14:07:51.000,P,23.030,23.050,38,32,R,,5234115,P,P,0,0,,C
01/03/2006,14:07:51.000,P,23.030,23.050,38,37,R,,5234121,P,P,0,0,,C
01/03/2006,14:07:51.000,X,22.780,23.290,1,1,R,,5234129,X,X,0,0,,C
01/03/2006,14:07:51.000,T,23.030,23.050,3,1,R,BRUT,5234135,T,T,0,1,A,C
01/03/2006,14:07:51.000,T,23.030,23.050,3,1,R,CAES,5234164,T,T,0,0,A,C
01/03/2006,14:07:51.000,T,23.020,23.050,6,1,R,BRUT,5234171,T,T,0,3,A,C
01/03/2006,14:07:51.000,T,23.020,23.050,31,1,R,CAES,5234191,T,T,0,0,A,C
01/03/2006,14:07:51.000,T,23.020,23.050,8,1,R,BRUT,5234197,T,T,0,0,A,C
01/03/2006,14:07:51.000,T,23.020,23.050,33,1,R,CAES,5234202,T,T,0,0,A,C
01/03/2006,14:07:51.000,P,23.030,23.050,35,37,R,,5234375,P,P,0,0,,C
01/03/2006,14:07:51.000,P,23.030,23.050,32,37,R,,5234380,P,P,0,0,,C
01/03/2006,14:07:52.000,N,23.030,23.040,37,68,R,,5234507,N,N,1,0,,C
01/03/2006,14:07:52.000,N,23.030,23.040,32,68,R,,5234626,N,N,6,0,,C
01/03/2006,14:07:52.000,P,23.030,23.040,32,5,R,,5234636,P,P,6,0,,C
01/03/2006,14:07:52.000,P,23.030,23.040,26,5,R,,5234695,P,P,0,0,,C
01/03/2006,14:07:53.000,N,23.030,23.040,32,69,R,,5234928,N,N,1,0,,C
01/03/2006,14:07:53.000,N,23.030,23.040,32,72,R,,5234987,N,N,1,0,,C
01/03/2006,14:07:55.000,N,23.030,23.040,32,73,R,,5235413,N,N,1,0,,C
01/03/2006,14:07:57.000,N,23.030,23.040,31,73,R,,5236054,N,N,1,0,,C
01/03/2006,14:07:58.000,N,23.030,23.040,31,98,R,,5236180,N,N,1,0,,C
01/03/2006,14:07:58.000,N,23.030,23.040,31,97,R,,5236234,N,N,1,0,,C
01/03/2006,14:07:58.000,P,23.030,23.040,21,5,R,,5236303,P,P,0,0,,C
01/03/2006,14:07:58.000,P,23.030,23.040,21,13,R,,5236328,P,P,0,0,,C
01/03/2006,14:07:59.000,P,23.030,23.040,15,14,R,,5236401,P,P,0,0,,C
01/03/2006,14:07:59.000,T,23.010,23.090,25,20,R,TMBR,5236408,T,T,0,3,A,C
01/03/2006,14:07:59.000,T,23.020,23.050,8,1,R,CAES,5236430,T,T,0,0,A,C
01/03/2006,14:07:59.000,T,23.020,23.050,5,1,R,BRUT,5236437,T,T,0,1,A,C
01/03/2006,14:07:59.000,T,23.020,23.050,5,1,R,CAES,5236456,T,T,0,0,A,C
01/03/2006,14:08:00.000,P,23.030,23.040,17,8,R,,5236571,P,P,0,0,,C
01/03/2006,14:08:01.000,T,23.020,23.050,6,1,R,BRUT,5236820,T,T,0,1,A,C
01/03/2006,14:08:01.000,T,23.020,23.050,6,1,R,CAES,5236822,T,T,0,0,A,C
01/03/2006,14:08:01.000,N,23.030,23.040,33,100,R,,5236846,N,N,1,0,,C
01/03/2006,14:08:01.000,T,23.020,23.050,9,7,R,BRUT,5236847,T,T,0,1,A,C
01/03/2006,14:08:01.000,T,23.020,23.050,9,7,R,CAES,5236848,T,T,0,0,A,C
01/03/2006,14:08:01.000,N,23.030,23.040,33,97,R,,5236918,N,N,1,0,,C
01/03/2006,14:08:02.000,N,23.030,23.040,33,177,R,,5237267,N,N,1,0,,C
01/03/2006,14:08:03.000,P,23.030,23.040,17,11,R,,5237357,P,P,0,0,,C
01/03/2006,14:08:03.000,P,23.030,23.040,17,16,R,,5237397,P,P,0,0,,C
01/03/2006,14:08:03.000,N,23.030,23.040,33,178,R,,5237442,N,N,1,0,,C
01/03/2006,14:08:03.000,T,23.020,23.050,9,9,R,BRUT,5237446,T,T,0,1,A,C
01/03/2006,14:08:03.000,T,23.020,23.050,9,9,R,CAES,5237449,T,T,0,0,A,C
01/03/2006,14:08:03.000,T,23.020,23.050,9,12,R,BRUT,5237543,T,T,0,1,A,C
01/03/2006,14:08:03.000,T,23.020,23.050,9,12,R,CAES,5237550,T,T,0,0,A,C
01/03/2006,14:08:03.000,N,23.030,23.040,33,177,R,,5237631,N,N,1,0,,C
01/03/2006,14:08:04.000,N,23.030,23.040,33,180,R,,5237799,N,N,1,0,,C
01/03/2006,14:08:04.000,T,23.020,23.050,9,15,R,BRUT,5238005,T,T,0,1,A,C
01/03/2006,14:08:04.000,T,23.020,23.050,9,15,R,CAES,5238010,T,T,0,0,A,C
01/03/2006,14:08:05.000,P,23.030,23.040,17,19,R,,5238230,P,P,0,0,,C
01/03/2006,14:08:05.000,N,23.030,23.040,33,179,R,,5238297,N,N,1,0,,C
01/03/2006,14:08:05.000,N,23.030,23.040,33,200,R,,5238405,N,N,1,0,,C
01/03/2006,14:08:06.000,N,23.030,23.040,33,213,R,,5238633,N,N,1,0,,C
01/03/2006,14:08:07.000,P,23.030,23.040,17,24,R,,5238817,P,P,0,0,,C
01/03/2006,14:08:07.000,N,23.030,23.040,33,212,R,,5238940,N,N,1,0,,C
01/03/2006,14:08:09.000,N,23.030,23.040,34,213,R,,5239707,N,N,1,0,,C
01/03/2006,14:08:09.000,N,23.030,23.040,34,223,R,,5239902,N,N,1,0,,C
01/03/2006,14:08:10.000,N,23.030,23.040,34,220,R,,5240025,N,N,1,0,,C
01/03/2006,14:08:10.000,P,23.030,23.040,17,27,R,,5240350,P,P,0,0,,C
01/03/2006,14:08:10.000,T,23.020,23.050,6,15,R,BRUT,5240354,T,T,0,1,A,C
01/03/2006,14:08:10.000,T,23.020,23.050,6,15,R,CAES,5240373,T,T,0,0,A,C
01/03/2006,14:08:10.000,P,23.030,23.040,17,14,R,,5240396,P,P,0,0,,C
01/03/2006,14:08:11.000,T,23.030,23.050,1,15,R,BRUT,5240499,T,T,0,1,A,C
01/03/2006,14:08:11.000,T,23.030,23.050,1,15,R,CAES,5240520,T,T,0,0,A,C
01/03/2006,14:08:11.000,T,23.030,23.050,1,12,R,BRUT,5240527,T,T,0,1,A,C
01/03/2006,14:08:11.000,T,23.030,23.050,1,12,R,CAES,5240535,T,T,0,0,A,C
01/03/2006,14:08:11.000,P,23.030,23.040,18,6,R,,5240606,P,P,0,0,,C
01/03/2006,14:08:11.000,N,23.030,23.040,37,220,R,,5240672,N,N,1,0,,C
01/03/2006,14:08:11.000,N,23.030,23.040,37,217,R,,5240676,N,N,1,0,,C
01/03/2006,14:08:11.000,N,23.030,23.040,37,211,R,,5240680,N,N,1,0,,C
01/03/2006,14:08:12.000,P,23.030,23.040,28,8,R,,5241156,P,P,0,0,,C
01/03/2006,14:08:13.000,N,23.030,23.040,51,218,R,,5241811,N,N,1,0,,C
01/03/2006,14:08:14.000,N,23.030,23.040,49,217,R,,5242225,N,N,1,0,,C
01/03/2006,14:08:14.000,N,23.030,23.040,52,217,R,,5242493,N,N,1,0,,C
01/03/2006,14:08:14.000,N,23.030,23.040,56,217,R,,5242539,N,N,1,0,,C
01/03/2006,14:08:17.000,N,23.030,23.040,56,208,R,,5243822,N,N,1,0,,C
01/03/2006,14:08:17.000,N,23.030,23.040,53,208,R,,5243845,N,N,1,0,,C
01/03/2006,14:08:17.000,P,23.030,23.040,25,8,R,,5244044,P,P,0,0,,C
01/03/2006,14:08:18.000,N,23.030,23.040,53,209,R,,5244721,N,N,1,0,,C
01/03/2006,14:08:19.000,N,23.030,23.040,53,208,R,,5244809,N,N,1,0,,C
01/03/2006,14:08:20.000,N,23.030,23.040,53,209,R,,5245305,N,N,1,0,,C
01/03/2006,14:08:20.000,N,23.030,23.040,75,209,R,,5245463,N,N,1,0,,C
01/03/2006,14:08:21.000,N,23.030,23.040,75,210,R,,5245747,N,N,1,0,,C
01/03/2006,14:08:22.000,N,23.030,23.040,75,212,R,,5245984,N,N,1,0,,C
01/03/2006,14:08:23.000,N,23.030,23.040,76,209,R,,5246366,N,N,1,0,,C
01/03/2006,14:08:23.000,T,22.530,23.540,1,1,R,SBSH,5246461,T,T,0,0,A,C
01/03/2006,14:08:23.000,N,23.030,23.040,76,196,R,,5246607,N,N,1,0,,C
01/03/2006,14:08:24.000,N,23.030,23.040,77,199,R,,5246846,N,N,1,0,,C
01/03/2006,14:08:25.000,N,23.030,23.040,77,203,R,,5247125,N,N,1,0,,C
01/03/2006,14:08:25.000,P,23.030,23.040,25,11,R,,5247321,P,P,0,0,,C
01/03/2006,14:08:25.000,N,23.030,23.040,77,206,R,,5247464,N,N,1,0,,C
01/03/2006,14:08:27.000,N,23.030,23.040,77,194,R,,5248390,N,N,1,0,,C
01/03/2006,14:08:28.000,N,23.030,23.040,77,195,R,,5248458,N,N,1,0,,C
01/03/2006,14:08:30.000,P,23.030,23.040,25,8,R,,5249374,P,P,0,0,,C
01/03/2006,14:08:30.000,N,23.030,23.040,77,194,R,,5249588,N,N,1,0,,C
01/03/2006,14:08:31.000,N,23.030,23.040,77,195,R,,5249855,N,N,1,0,,C
01/03/2006,14:08:32.000,P,23.030,23.040,26,7,R,,5250267,P,P,0,0,,C
01/03/2006,14:08:32.000,T,23.030,23.050,2,12,R,BRUT,5250296,T,T,0,1,A,C
01/03/2006,14:08:32.000,T,23.030,23.050,2,12,R,CAES,5250317,T,T,0,0,A,C
01/03/2006,14:08:32.000,N,23.030,23.040,73,195,R,,5250477,N,N,1,0,,C
01/03/2006,14:08:32.000,P,23.030,23.040,26,10,R,,5250542,P,P,0,0,,C
01/03/2006,14:08:33.000,P,23.030,23.040,26,11,R,,5250808,P,P,0,0,,C
01/03/2006,14:08:33.000,N,23.030,23.040,73,198,R,,5251041,N,N,1,0,,C
01/03/2006,14:08:33.000,N,23.030,23.040,78,198,R,,5251049,N,N,1,0,,C
01/03/2006,14:08:39.000,N,23.030,23.040,48,198,R,,5253118,N,N,1,0,,C
01/03/2006,14:08:40.000,N,23.030,23.040,48,179,R,,5254002,N,N,1,0,,C
01/03/2006,14:08:40.000,T,.010,23.050,1,12,R,BRUT,5254005,T,T,0,3,A,C
01/03/2006,14:08:40.000,T,23.010,23.050,25,12,R,CAES,5254008,T,T,0,0,A,C
01/03/2006,14:08:41.000,T,23.020,23.050,9,12,R,BRUT,5254052,T,T,0,1,A,C
01/03/2006,14:08:41.000,T,23.020,23.050,9,12,R,CAES,5254058,T,T,0,0,A,C
01/03/2006,14:08:41.000,T,23.030,23.050,1,12,R,BRUT,5254066,T,T,0,1,A,C
01/03/2006,14:08:41.000,T,23.030,23.050,1,12,R,CAES,5254087,T,T,0,0,A,C
01/03/2006,14:08:41.000,T,.010,23.050,1,12,R,BRUT,5254094,T,T,0,3,A,C
01/03/2006,14:08:41.000,T,23.010,23.050,25,12,R,CAES,5254124,T,T,0,0,A,C
01/03/2006,14:08:41.000,T,23.020,23.050,9,12,R,BRUT,5254143,T,T,0,1,A,C
01/03/2006,14:08:41.000,T,23.020,23.050,9,12,R,CAES,5254151,T,T,0,0,A,C
01/03/2006,14:08:41.000,T,23.020,23.050,9,12,R,BRUT,5254167,T,T,0,0,A,C
01/03/2006,14:08:41.000,N,23.030,23.040,48,202,R,,5254223,N,N,1,0,,C
01/03/2006,14:08:41.000,T,23.020,23.040,9,1,R,BRUT,5254355,T,T,0,1,A,C
01/03/2006,14:08:41.000,T,23.020,23.040,9,1,R,CAES,5254377,T,T,0,0,A,C
01/03/2006,14:08:41.000,T,23.020,23.040,9,2,R,BRUT,5254398,T,T,0,1,A,C
01/03/2006,14:08:41.000,T,23.020,23.040,9,2,R,CAES,5254406,T,T,0,0,A,C
01/03/2006,14:08:41.000,P,23.030,23.040,24,11,R,,5254436,P,P,0,0,,C
01/03/2006,14:08:41.000,N,23.030,23.040,43,202,R,,5254512,N,N,1,0,,C
01/03/2006,14:08:41.000,T,23.020,23.040,6,2,R,BRUT,5254518,T,T,0,1,A,C
01/03/2006,14:08:42.000,T,23.020,23.040,6,2,R,CAES,5254537,T,T,0,0,A,C
01/03/2006,14:08:42.000,N,23.030,23.040,43,199,R,,5254729,N,N,1,0,,C
01/03/2006,14:08:42.000,T,23.020,23.040,6,4,R,CAES,5254775,T,T,0,0,A,C
01/03/2006,14:08:42.000,T,23.020,23.040,6,7,R,BRUT,5254789,T,T,0,1,A,C
01/03/2006,14:08:42.000,T,23.020,23.040,6,7,R,CAES,5254792,T,T,0,0,A,C
01/03/2006,14:08:42.000,P,23.030,23.040,1,27,R,,5254862,P,P,0,0,,C
01/03/2006,14:08:42.000,N,23.030,23.040,43,198,R,,5255002,N,N,1,0,,C
01/03/2006,14:08:43.000,N,23.030,23.040,28,198,R,,5255214,N,N,1,0,,C
01/03/2006,14:08:43.000,P,23.020,23.040,13,28,R,,5255259,P,P,0,0,,C
01/03/2006,14:08:43.000,N,23.030,23.040,28,214,R,,5255333,N,N,1,0,,C
01/03/2006,14:08:43.000,N,23.030,23.040,28,211,R,,5255340,N,N,1,0,,C
01/03/2006,14:08:43.000,T,23.020,23.040,6,8,R,BRUT,5255404,T,T,0,1,A,C
01/03/2006,14:08:43.000,T,23.020,23.040,6,8,R,CAES,5255408,T,T,0,0,A,C
01/03/2006,14:08:43.000,P,23.020,23.040,18,28,R,,5255427,P,P,0,0,,C
01/03/2006,14:08:43.000,T,23.020,23.040,6,9,R,BRUT,5255475,T,T,0,1,A,C
01/03/2006,14:08:43.000,T,23.020,23.040,6,9,R,CAES,5255481,T,T,0,0,A,C
01/03/2006,14:08:43.000,P,23.020,23.040,18,33,R,,5255552,P,P,0,0,,C
01/03/2006,14:08:43.000,N,23.030,23.040,28,214,R,,5255560,N,N,1,0,,C
01/03/2006,14:08:43.000,P,23.020,23.040,19,33,R,,5255580,P,P,0,0,,C
01/03/2006,14:08:44.000,N,23.030,23.040,28,216,R,,5255750,N,N,1,0,,C
01/03/2006,14:08:44.000,N,23.030,23.040,18,216,R,,5255758,N,N,1,0,,C
01/03/2006,14:08:44.000,N,23.030,23.040,16,216,R,,5255803,N,N,1,0,,C
01/03/2006,14:08:44.000,N,23.030,23.040,16,214,R,,5256003,N,N,1,0,,C
01/03/2006,14:08:44.000,P,23.020,23.040,19,28,R,,5256065,P,P,0,0,,C
01/03/2006,14:08:44.000,T,23.000,23.090,25,20,R,TMBR,5256084,T,T,0,0,A,C
01/03/2006,14:08:45.000,P,23.020,23.040,19,31,R,,5256403,P,P,0,0,,C
01/03/2006,14:08:45.000,P,23.020,23.040,14,31,R,,5256459,P,P,0,0,,C
01/03/2006,14:08:46.000,N,23.030,23.040,16,209,R,,5256709,N,N,1,0,,C
01/03/2006,14:08:46.000,N,23.030,23.040,14,209,R,,5256718,N,N,1,0,,C
01/03/2006,14:08:46.000,N,23.030,23.040,14,208,R,,5256913,N,N,1,0,,C
01/03/2006,14:08:47.000,N,23.030,23.040,14,204,R,,5257123,N,N,1,0,,C
01/03/2006,14:08:47.000,N,23.030,23.040,1,204,R,,5257307,N,N,1,0,,C
01/03/2006,14:08:47.000,N,23.020,23.030,10,7,R,,5257376,N,N,6,0,,C
01/03/2006,14:08:48.000,T,23.020,23.040,6,11,R,BRUT,5257691,T,T,0,1,A,C
01/03/2006,14:08:48.000,T,23.020,23.040,6,11,R,CAES,5257723,T,T,0,0,A,C
01/03/2006,14:08:48.000,X,22.770,23.280,1,1,R,,5257735,X,X,0,0,,C
01/03/2006,14:08:48.000,T,23.020,23.040,6,13,R,BRUT,5257741,T,T,0,1,A,C
01/03/2006,14:08:48.000,T,23.020,23.040,6,13,R,CAES,5257761,T,T,0,0,A,C
01/03/2006,14:08:48.000,T,23.020,23.040,4,13,R,BRUT,5257863,T,T,0,1,A,C
01/03/2006,14:08:48.000,T,23.020,23.040,4,13,R,CAES,5257870,T,T,0,0,A,C
01/03/2006,14:08:48.000,T,23.020,23.040,1,8,R,BRUT,5257936,T,T,0,1,A,C
01/03/2006,14:08:48.000,T,23.020,23.040,1,8,R,CAES,5257943,T,T,0,0,A,C
01/03/2006,14:08:48.000,T,23.020,23.040,1,4,R,BRUT,5257981,T,T,0,1,A,C
01/03/2006,14:08:48.000,T,23.020,23.040,1,4,R,CAES,5257989,T,T,0,0,A,C
01/03/2006,14:08:48.000,P,23.020,23.040,1,31,R,,5258072,P,P,6,0,,C
01/03/2006,14:08:48.000,P,23.020,23.040,4,31,R,,5258124,P,P,0,0,,C
01/03/2006,14:08:49.000,N,23.020,23.030,10,22,R,,5258137,N,N,1,0,,C
01/03/2006,14:08:49.000,T,23.020,23.030,1,1,R,BRUT,5258189,T,T,0,1,A,C
01/03/2006,14:08:49.000,T,23.020,23.030,1,1,R,CAES,5258225,T,T,0,0,A,C
01/03/2006,14:08:49.000,N,23.020,23.030,10,28,R,,5258232,N,N,1,0,,C
01/03/2006,14:08:49.000,N,23.020,23.030,6,22,R,,5258238,N,N,1,0,,C
01/03/2006,14:08:49.000,P,23.020,23.040,1,31,R,,5258309,P,P,0,0,,C
01/03/2006,14:08:49.000,N,23.020,23.030,3,14,R,,5258335,N,N,1,0,,C
01/03/2006,14:08:50.000,T,23.020,46.190,1,1,R,BRUT,5258648,T,T,0,3,A,C
01/03/2006,14:08:50.000,T,23.020,23.090,1,20,R,CAES,5258668,T,T,0,0,A,C
01/03/2006,14:08:50.000,N,23.020,23.030,3,15,R,,5258897,N,N,1,0,,C
01/03/2006,14:08:50.000,T,23.020,23.040,1,8,R,BRUT,5258905,T,T,0,1,A,C
01/03/2006,14:08:50.000,T,23.020,23.040,1,8,R,CAES,5258926,T,T,0,0,A,C
01/03/2006,14:08:50.000,T,23.020,23.040,1,8,R,BRUT,5258984,T,T,0,0,A,C
01/03/2006,14:08:50.000,T,23.020,23.040,2,8,R,BRUT,5259025,T,T,0,1,A,C
01/03/2006,14:08:50.000,T,23.020,23.040,2,8,R,CAES,5259033,T,T,0,0,A,C
01/03/2006,14:08:50.000,T,23.020,23.040,3,8,R,BRUT,5259082,T,T,0,1,A,C
01/03/2006,14:08:50.000,T,23.020,23.040,3,8,R,CAES,5259099,T,T,0,0,A,C
01/03/2006,14:08:50.000,N,23.020,23.030,3,8,R,,5259219,N,N,4,0,,C
01/03/2006,14:08:50.000,N,23.020,23.030,3,1,R,,5259222,N,N,4,0,,C
01/03/2006,14:08:50.000,N,23.020,23.030,3,3,R,,5259225,N,N,4,0,,C
01/03/2006,14:08:51.000,N,23.020,23.030,3,2,R,,5259330,N,N,4,0,,C
01/03/2006,14:08:51.000,N,23.020,23.030,3,1,R,,5259363,N,N,4,0,,C
01/03/2006,14:08:51.000,P,23.020,23.040,13,23,R,,5259501,P,P,6,0,,C
01/03/2006,14:08:51.000,N,23.030,23.040,40,110,R,,5259566,N,N,1,0,,C
01/03/2006,14:08:51.000,N,23.030,23.040,44,110,R,,5259576,N,N,1,0,,C
01/03/2006,14:08:51.000,N,23.030,23.040,54,110,R,,5259823,N,N,1,0,,C
01/03/2006,14:08:52.000,X,22.780,23.290,1,1,R,,5259967,X,X,0,0,,C
01/03/2006,14:08:52.000,P,23.020,23.040,22,23,R,,5260023,P,P,0,0,,C
01/03/2006,14:08:52.000,P,23.020,23.040,22,20,R,,5260227,P,P,0,0,,C
01/03/2006,14:08:52.000,N,23.030,23.040,54,111,R,,5260284,N,N,1,0,,C
01/03/2006,14:08:52.000,P,23.020,23.040,17,14,R,,5260420,P,P,0,0,,C
01/03/2006,14:08:52.000,P,23.020,23.040,22,14,R,,5260427,P,P,0,0,,C
01/03/2006,14:08:52.000,P,23.020,23.040,19,12,R,,5260459,P,P,0,0,,C
01/03/2006,14:08:52.000,N,23.030,23.040,60,111,R,,5260469,N,N,1,0,,C
01/03/2006,14:08:52.000,P,23.020,23.040,34,12,R,,5260478,P,P,0,0,,C
01/03/2006,14:08:53.000,P,23.020,23.040,37,12,R,,5260525,P,P,0,0,,C
01/03/2006,14:08:53.000,N,23.030,23.040,75,111,R,,5260532,N,N,1,0,,C
01/03/2006,14:08:53.000,P,23.020,23.040,42,12,R,,5260734,P,P,0,0,,C
01/03/2006,14:08:53.000,P,23.020,23.040,45,12,R,,5260750,P,P,0,0,,C
01/03/2006,14:08:53.000,P,23.030,23.040,5,12,R,,5260763,P,P,0,0,,C
01/03/2006,14:08:53.000,N,23.030,23.040,75,107,R,,5260767,N,N,1,0,,C
01/03/2006,14:08:54.000,T,23.030,23.040,1,1,R,BRUT,5261029,T,T,0,1,A,C
01/03/2006,14:08:54.000,T,23.030,23.040,1,1,R,CAES,5261037,T,T,0,0,A,C
01/03/2006,14:08:54.000,N,23.030,23.040,77,107,R,,5261363,N,N,1,0,,C
01/03/2006,14:08:54.000,P,23.030,23.040,5,9,R,,5261404,P,P,0,0,,C
01/03/2006,14:08:55.000,N,23.030,23.040,71,107,R,,5261644,N,N,1,0,,C
01/03/2006,14:08:55.000,T,23.030,23.050,1,11,R,BRUT,5261764,T,T,0,1,A,C
01/03/2006,14:08:55.000,T,23.030,23.050,1,11,R,CAES,5261774,T,T,0,0,A,C
01/03/2006,14:08:55.000,P,23.030,23.040,8,5,R,,5261834,P,P,0,0,,C
01/03/2006,14:08:55.000,T,23.030,23.050,1,12,R,BRUT,5261879,T,T,0,1,A,C
01/03/2006,14:08:55.000,T,23.030,23.050,1,12,R,CAES,5261893,T,T,0,0,A,C
01/03/2006,14:08:55.000,N,23.030,23.040,71,98,R,,5261917,N,N,1,0,,C
01/03/2006,14:08:55.000,N,23.030,23.040,71,95,R,,5261925,N,N,1,0,,C
01/03/2006,14:08:56.000,T,23.020,23.050,5,12,R,BRUT,5261998,T,T,0,1,A,C
01/03/2006,14:08:56.000,T,23.020,23.050,5,12,R,CAES,5262006,T,T,0,0,A,C
01/03/2006,14:08:56.000,P,23.030,23.040,5,5,R,,5262039,P,P,0,0,,C
01/03/2006,14:08:56.000,T,23.020,23.050,10,12,R,BRUT,5262056,T,T,0,1,A,C
01/03/2006,14:08:56.000,T,23.020,23.050,10,12,R,CAES,5262062,T,T,0,0,A,C
01/03/2006,14:08:56.000,N,23.030,23.040,78,95,R,,5262068,N,N,1,0,,C
01/03/2006,14:08:56.000,N,23.030,23.040,69,95,R,,5262155,N,N,1,0,,C
01/03/2006,14:08:56.000,N,23.030,23.040,71,95,R,,5262156,N,N,1,0,,C
01/03/2006,14:08:56.000,P,23.030,23.040,5,11,R,,5262196,P,P,0,0,,C
01/03/2006,14:08:57.000,N,23.030,23.040,38,288,R,,5262422,N,N,1,0,,C
01/03/2006,14:08:57.000,P,23.030,23.040,5,8,R,,5262492,P,P,0,0,,C
01/03/2006,14:08:57.000,N,23.030,23.040,38,296,R,,5262500,N,N,1,0,,C
01/03/2006,14:08:57.000,P,23.030,23.040,10,8,R,,5262748,P,P,0,0,,C
01/03/2006,14:08:57.000,N,23.030,23.040,24,296,R,,5262756,N,N,1,0,,C
01/03/2006,14:08:58.000,T,23.020,23.050,10,15,R,BRUT,5263067,T,T,0,1,A,C
01/03/2006,14:08:58.000,T,23.020,23.050,10,15,R,CAES,5263075,T,T,0,0,A,C
01/03/2006,14:08:58.000,T,23.020,23.050,7,15,R,BRUT,5263141,T,T,0,1,A,C
01/03/2006,14:08:58.000,T,23.020,23.050,7,15,R,CAES,5263149,T,T,0,0,A,C
01/03/2006,14:08:58.000,N,23.030,23.040,37,293,R,,5263213,N,N,1,0,,C
01/03/2006,14:08:58.000,P,23.030,23.040,5,13,R,,5263245,P,P,0,0,,C
01/03/2006,14:08:58.000,P,23.030,23.040,5,16,R,,5263254,P,P,0,0,,C
01/03/2006,14:08:58.000,P,23.020,23.040,39,16,R,,5263275,P,P,0,0,,C
01/03/2006,14:08:58.000,N,23.030,23.040,30,293,R,,5263457,N,N,1,0,,C
01/03/2006,14:08:59.000,N,23.030,23.040,13,293,R,,5263681,N,N,1,0,,C
01/03/2006,14:08:59.000,N,23.020,23.030,1,6,R,,5263974,N,N,6,0,,C
01/03/2006,14:08:59.000,T,23.020,23.050,10,15,R,BRUT,5264054,T,T,0,1,A,C
01/03/2006,14:08:59.000,T,23.020,23.050,10,15,R,CAES,5264062,T,T,0,0,A,C
01/03/2006,14:09:00.000,X,22.770,23.280,1,1,R,,5264351,X,X,0,0,,C
01/03/2006,14:09:00.000,T,23.020,23.050,7,15,R,BRUT,5264394,T,T,0,1,A,C
01/03/2006,14:09:00.000,T,23.020,23.050,7,15,R,CAES,5264402,T,T,0,0,A,C
01/03/2006,14:09:00.000,P,23.030,23.040,15,16,R,,5264424,P,P,6,0,,C
01/03/2006,14:09:00.000,T,23.020,23.050,2,15,R,BRUT,5264430,T,T,0,1,A,C
01/03/2006,14:09:00.000,T,23.020,23.050,2,15,R,CAES,5264451,T,T,0,0,A,C
01/03/2006,14:09:00.000,T,23.010,23.090,25,20,R,TMBR,5264470,T,T,0,0,A,C
01/03/2006,14:09:00.000,P,23.020,23.040,16,27,R,,5264525,P,P,6,0,,C
01/03/2006,14:09:01.000,P,23.020,23.040,16,39,R,,5264810,P,P,0,0,,C
01/03/2006,14:09:01.000,P,23.020,23.040,16,40,R,,5264860,P,P,0,0,,C
01/03/2006,14:09:02.000,N,23.020,23.030,1,7,R,,5265602,N,N,6,0,,C
01/03/2006,14:09:04.000,N,23.020,23.030,1,3,R,,5266878,N,N,6,0,,C
01/03/2006,14:09:05.000,N,23.020,23.030,1,1,R,,5267293,N,N,6,0,,C
01/03/2006,14:09:06.000,P,23.020,23.040,16,39,R,,5268001,P,P,0,0,,C
01/03/2006,14:09:10.000,N,23.020,23.030,1,20,R,,5269618,N,N,6,0,,C
01/03/2006,14:09:10.000,N,23.020,23.030,4,26,R,,5269785,N,N,6,0,,C
01/03/2006,14:09:10.000,T,23.020,23.050,2,14,R,BRUT,5269950,T,T,0,1,A,C
01/03/2006,14:09:10.000,T,23.020,23.050,2,14,R,CAES,5269957,T,T,0,0,A,C
01/03/2006,14:09:10.000,T,23.020,23.050,1,14,R,BRUT,5270009,T,T,0,1,A,C
01/03/2006,14:09:10.000,T,23.020,23.050,1,14,R,CAES,5270023,T,T,0,0,A,C
01/03/2006,14:09:11.000,P,23.020,23.040,10,39,R,,5270171,P,P,6,0,,C
01/03/2006,14:09:12.000,N,23.020,23.030,4,27,R,,5270983,N,N,6,0,,C
01/03/2006,14:09:13.000,P,23.020,23.040,10,41,R,,5271239,P,P,0,0,,C
01/03/2006,14:09:13.000,T,23.020,23.040,1,2,R,BRUT,5271247,T,T,0,1,A,C
01/03/2006,14:09:13.000,T,23.020,23.040,1,2,R,CAES,5271255,T,T,0,0,A,C
01/03/2006,14:09:16.000,T,23.020,23.050,1,14,R,BRUT,5272575,T,T,0,1,A,C
01/03/2006,14:09:16.000,T,23.020,23.050,1,14,R,CAES,5272581,T,T,0,0,A,C
01/03/2006,14:09:16.000,P,23.020,23.040,10,39,R,,5272792,P,P,0,0,,C
01/03/2006,14:09:16.000,M,22.920,23.130,1,20,R,,5272808,M,M,0,0,,C
01/03/2006,14:09:19.000,N,23.020,23.030,4,9,R,,5274121,N,N,6,0,,C
01/03/2006,14:09:19.000,T,23.020,23.040,1,2,R,BRUT,5274128,T,T,0,1,A,C
01/03/2006,14:09:19.000,T,23.020,23.040,1,2,R,CAES,5274135,T,T,0,0,A,C
01/03/2006,14:09:19.000,P,23.020,23.040,10,41,R,,5274142,P,P,0,0,,C
01/03/2006,14:09:19.000,N,23.020,23.030,1,9,R,,5274351,N,N,0,0,,C
01/03/2006,14:09:20.000,N,23.020,23.030,1,248,R,,5274516,N,N,6,0,,C
01/03/2006,14:09:20.000,N,23.020,23.030,2,248,R,,5274749,N,N,0,0,,C
01/03/2006,14:09:20.000,P,23.020,23.030,10,3,R,,5274798,P,P,0,0,,C
01/03/2006,14:09:21.000,P,23.020,23.030,10,11,R,,5274936,P,P,0,0,,C
01/03/2006,14:09:21.000,P,23.020,23.030,10,16,R,,5274941,P,P,0,0,,C
01/03/2006,14:09:21.000,P,23.020,23.030,4,21,R,,5274957,P,P,6,0,,C
01/03/2006,14:09:21.000,T,23.020,23.040,1,4,R,BRUT,5274973,T,T,0,1,A,C
01/03/2006,14:09:21.000,T,23.020,23.040,1,4,R,CAES,5274983,T,T,0,0,A,C
01/03/2006,14:09:21.000,T,23.020,23.040,1,7,R,BRUT,5274999,T,T,0,1,A,C
01/03/2006,14:09:21.000,T,23.020,23.040,1,7,R,CAES,5275012,T,T,0,0,A,C
01/03/2006,14:09:21.000,T,23.020,23.030,1,1,R,BRUT,5275126,T,T,0,1,A,C
01/03/2006,14:09:21.000,T,23.020,23.030,1,1,R,CAES,5275133,T,T,0,0,A,C
01/03/2006,14:09:21.000,P,23.020,23.030,4,22,R,,5275144,P,P,0,0,,C
01/03/2006,14:09:21.000,N,23.020,23.030,1,248,R,,5275153,N,N,0,0,,C
01/03/2006,14:09:21.000,P,23.020,23.030,2,37,R,,5275171,P,P,6,0,,C
01/03/2006,14:09:21.000,T,23.010,23.030,11,1,R,BRUT,5275179,T,T,0,3,A,C
01/03/2006,14:09:21.000,T,23.010,23.030,36,1,R,CAES,5275192,T,T,0,0,A,C
01/03/2006,14:09:22.000,N,23.020,23.030,1,250,R,,5275329,N,N,6,0,,C
01/03/2006,14:09:22.000,T,23.010,23.030,11,3,R,BRUT,5275604,T,T,0,3,A,C
01/03/2006,14:09:22.000,T,23.010,23.030,36,3,R,CAES,5275610,T,T,0,0,A,C
01/03/2006,14:09:22.000,T,23.010,23.030,11,6,R,BRUT,5275616,T,T,0,3,A,C
01/03/2006,14:09:22.000,T,23.010,23.030,36,6,R,CAES,5275626,T,T,0,0,A,C
01/03/2006,14:09:22.000,T,23.010,23.030,12,6,R,BRUT,5275632,T,T,0,0,A,C
01/03/2006,14:09:22.000,T,23.010,23.030,37,6,R,CAES,5275637,T,T,0,0,A,C
01/03/2006,14:09:23.000,N,23.020,23.030,2,250,R,,5275744,N,N,0,0,,C
01/03/2006,14:09:25.000,P,23.020,23.030,2,40,R,,5276485,P,P,6,0,,C
01/03/2006,14:09:26.000,N,23.020,23.030,2,253,R,,5276896,N,N,6,0,,C
01/03/2006,14:09:27.000,P,23.020,23.030,2,45,R,,5277352,P,P,6,0,,C
01/03/2006,14:09:28.000,N,23.020,23.030,3,253,R,,5277901,N,N,1,0,,C
01/03/2006,14:09:29.000,P,23.020,23.030,2,42,R,,5278255,P,P,0,0,,C
01/03/2006,14:09:30.000,N,23.020,23.030,3,250,R,,5278666,N,N,1,0,,C
01/03/2006,14:09:33.000,P,23.020,23.030,2,37,R,,5279785,P,P,0,0,,C
01/03/2006,14:09:33.000,N,23.020,23.030,3,150,R,,5279800,N,N,1,0,,C
01/03/2006,14:09:33.000,N,23.020,23.030,3,154,R,,5280001,N,N,1,0,,C
01/03/2006,14:09:34.000,T,23.010,23.030,12,11,R,BRUT,5280321,T,T,0,3,A,C
01/03/2006,14:09:34.000,T,23.010,23.030,37,11,R,CAES,5280329,T,T,0,0,A,C
01/03/2006,14:09:35.000,N,23.020,23.030,3,155,R,,5280648,N,N,1,0,,C
01/03/2006,14:09:35.000,N,23.020,23.030,3,150,R,,5280825,N,N,1,0,,C
01/03/2006,14:09:35.000,N,23.020,23.030,3,148,R,,5280831,N,N,1,0,,C
01/03/2006,14:09:35.000,N,23.020,23.030,6,148,R,,5281106,N,N,1,0,,C
01/03/2006,14:09:36.000,N,23.020,23.030,6,138,R,,5281370,N,N,1,0,,C
01/03/2006,14:09:36.000,P,23.020,23.030,6,32,R,,5281439,P,P,0,0,,C
01/03/2006,14:09:36.000,T,23.010,23.030,12,6,R,BRUT,5281480,T,T,0,3,A,C
01/03/2006,14:09:36.000,T,23.010,23.030,37,6,R,CAES,5281487,T,T,0,0,A,C
01/03/2006,14:09:36.000,T,23.010,23.030,12,2,R,BRUT,5281561,T,T,0,3,A,C
01/03/2006,14:09:36.000,T,23.010,23.030,37,2,R,CAES,5281565,T,T,0,0,A,C
01/03/2006,14:09:37.000,P,23.020,23.030,6,26,R,,5281759,P,P,0,0,,C
01/03/2006,14:09:37.000,T,23.010,23.030,12,1,R,BRUT,5281801,T,T,0,3,A,C
01/03/2006,14:09:37.000,T,23.010,23.030,37,1,R,CAES,5281809,T,T,0,0,A,C
01/03/2006,14:09:37.000,N,23.020,23.030,11,138,R,,5281865,N,N,1,0,,C
01/03/2006,14:09:37.000,P,23.020,23.030,15,23,R,,5281883,P,P,6,0,,C
01/03/2006,14:09:37.000,N,23.020,23.030,11,137,R,,5281955,N,N,6,0,,C
01/03/2006,14:09:37.000,N,23.020,23.030,11,127,R,,5281960,N,N,6,0,,C
01/03/2006,14:09:37.000,T,23.020,23.030,1,1,R,BRUT,5282193,T,T,0,1,A,C
01/03/2006,14:09:37.000,T,23.020,23.030,1,1,R,CAES,5282201,T,T,0,0,A,C
01/03/2006,14:09:37.000,N,23.020,23.030,12,127,R,,5282287,N,N,0,0,,C
01/03/2006,14:09:37.000,P,23.020,23.030,15,18,R,,5282301,P,P,0,0,,C
01/03/2006,14:09:37.000,N,23.020,23.030,16,127,R,,5282366,N,N,1,0,,C
01/03/2006,14:09:38.000,T,23.020,23.040,1,5,R,BRUT,5282592,T,T,0,1,A,C
01/03/2006,14:09:38.000,T,23.020,23.040,1,5,R,CAES,5282598,T,T,0,0,A,C
01/03/2006,14:09:38.000,P,23.020,23.030,15,12,R,,5282674,P,P,0,0,,C
01/03/2006,14:09:38.000,N,23.020,23.030,13,127,R,,5282696,N,N,6,0,,C
01/03/2006,14:09:38.000,P,23.020,23.030,12,12,R,,5282715,P,P,6,0,,C
01/03/2006,14:09:38.000,T,23.020,23.040,3,5,R,BRUT,5282771,T,T,0,1,A,C
01/03/2006,14:09:38.000,T,23.020,23.040,3,5,R,CAES,5282792,T,T,0,0,A,C
01/03/2006,14:09:38.000,T,23.020,23.040,6,5,R,BRUT,5282824,T,T,0,1,A,C
01/03/2006,14:09:38.000,T,23.020,23.040,6,5,R,CAES,5282830,T,T,0,0,A,C
01/03/2006,14:09:38.000,T,23.020,23.040,14,5,R,BRUT,5282849,T,T,4,1,A,C
01/03/2006,14:09:38.000,T,23.020,23.040,14,5,R,CAES,5282855,T,T,0,0,A,C
01/03/2006,14:09:38.000,P,23.020,23.030,12,7,R,,5282995,P,P,0,0,,C
01/03/2006,14:09:38.000,N,23.020,23.030,15,127,R,,5283051,N,N,1,0,,C
01/03/2006,14:09:38.000,P,23.020,23.040,15,11,R,,5283081,P,P,0,0,,C
01/03/2006,14:09:38.000,P,23.020,23.040,20,11,R,,5283113,P,P,6,0,,C
01/03/2006,14:09:39.000,P,23.020,23.040,62,8,R,,5283186,P,P,6,0,,C
01/03/2006,14:09:39.000,T,23.020,23.090,25,20,R,TMBR,5283239,T,T,0,3,A,C
01/03/2006,14:09:39.000,T,23.020,23.040,39,5,R,CAES,5283254,T,T,0,0,A,C
01/03/2006,14:09:39.000,T,23.020,23.040,17,5,R,BRUT,5283264,T,T,0,0,A,C
01/03/2006,14:09:39.000,T,23.020,23.040,42,5,R,CAES,5283354,T,T,0,0,A,C
01/03/2006,14:09:39.000,T,23.020,23.040,20,5,R,BRUT,5283373,T,T,0,0,A,C
01/03/2006,14:09:39.000,T,23.020,23.040,45,5,R,CAES,5283381,T,T,0,0,A,C
01/03/2006,14:09:39.000,N,23.020,23.030,16,127,R,,5283468,N,N,0,0,,C
01/03/2006,14:09:40.000,N,23.020,23.030,16,117,R,,5283742,N,N,6,0,,C
01/03/2006,14:09:40.000,N,23.020,23.030,16,114,R,,5283787,N,N,6,0,,C
01/03/2006,14:09:40.000,N,23.020,23.030,16,104,R,,5283896,N,N,6,0,,C
01/03/2006,14:09:40.000,T,23.020,23.040,21,5,R,BRUT,5283912,T,T,0,0,A,C
01/03/2006,14:09:40.000,T,23.020,23.040,46,5,R,CAES,5283921,T,T,0,0,A,C
01/03/2006,14:09:40.000,N,23.020,23.030,16,101,R,,5283929,N,N,6,0,,C
01/03/2006,14:09:40.000,N,23.020,23.030,16,91,R,,5283936,N,N,6,0,,C
01/03/2006,14:09:40.000,N,23.020,23.030,16,81,R,,5284025,N,N,6,0,,C
01/03/2006,14:09:41.000,N,23.020,23.030,16,1,R,,5284280,N,N,6,0,,C
01/03/2006,14:09:41.000,N,23.020,23.040,16,36,R,,5284335,N,N,6,0,,C
01/03/2006,14:09:41.000,P,23.020,23.030,62,3,R,,5284600,P,P,1,0,,C
01/03/2006,14:09:41.000,P,23.020,23.040,59,8,R,,5284620,P,P,6,0,,C
01/03/2006,14:09:41.000,N,23.030,23.040,43,36,R,,5284721,N,N,1,0,,C
01/03/2006,14:09:41.000,X,22.770,23.290,1,1,R,,5284728,X,X,0,0,,C
01/03/2006,14:09:42.000,N,23.030,23.040,54,36,R,,5284907,N,N,1,0,,C
01/03/2006,14:09:42.000,N,23.030,23.040,59,36,R,,5284924,N,N,1,0,,C
01/03/2006,14:09:42.000,P,23.020,23.040,59,3,R,,5284966,P,P,0,0,,C
01/03/2006,14:09:42.000,X,22.780,23.290,1,1,R,,5285073,X,X,0,0,,C
01/03/2006,14:09:42.000,P,23.020,23.050,59,9,R,,5285125,P,P,0,0,,C
01/03/2006,14:09:42.000,P,23.030,23.050,3,11,R,,5285144,P,P,0,0,,C
01/03/2006,14:09:42.000,N,23.030,23.040,61,36,R,,5285162,N,N,1,0,,C
01/03/2006,14:09:42.000,P,23.030,23.050,4,11,R,,5285182,P,P,0,0,,C
01/03/2006,14:09:42.000,N,23.030,23.040,65,36,R,,5285211,N,N,1,0,,C
01/03/2006,14:09:42.000,P,23.030,23.050,4,11,R,,5285258,P,P,0,0,,C
01/03/2006,14:09:42.000,P,23.030,23.050,6,11,R,,5285265,P,P,0,0,,C
01/03/2006,14:09:42.000,P,23.030,23.050,16,11,R,,5285307,P,P,0,0,,C
01/03/2006,14:09:43.000,N,23.030,23.040,66,36,R,,5285531,N,N,1,0,,C
01/03/2006,14:09:43.000,N,23.030,23.040,83,36,R,,5285553,N,N,1,0,,C
01/03/2006,14:09:43.000,P,23.030,23.050,31,16,R,,5285701,P,P,0,0,,C
01/03/2006,14:09:43.000,N,23.030,23.040,84,59,R,,5285857,N,N,1,0,,C
01/03/2006,14:09:44.000,P,23.030,23.050,36,16,R,,5285928,P,P,0,0,,C
01/03/2006,14:09:44.000,N,23.030,23.040,83,59,R,,5285971,N,N,1,0,,C
01/03/2006,14:09:45.000,T,23.030,23.050,12,8,R,BRUT,5286722,T,T,0,1,A,C
01/03/2006,14:09:45.000,T,23.030,23.050,12,8,R,CAES,5286727,T,T,0,0,A,C
01/03/2006,14:09:45.000,T,23.030,23.050,32,8,R,BRUT,5286750,T,T,0,1,A,C
01/03/2006,14:09:45.000,T,23.030,23.050,32,8,R,CAES,5286797,T,T,0,0,A,C
01/03/2006,14:09:46.000,T,.010,23.050,1,8,R,BRUT,5286833,T,T,0,3,A,C
01/03/2006,14:09:46.000,T,23.020,23.050,25,8,R,CAES,5286837,T,T,0,0,A,C
01/03/2006,14:09:46.000,T,23.030,23.050,12,8,R,BRUT,5286996,T,T,0,1,A,C
01/03/2006,14:09:46.000,T,23.030,23.050,12,8,R,CAES,5287002,T,T,0,0,A,C
01/03/2006,14:09:46.000,N,23.030,23.040,78,59,R,,5287225,N,N,1,0,,C
01/03/2006,14:09:48.000,N,23.030,23.040,78,53,R,,5287948,N,N,1,0,,C
01/03/2006,14:09:48.000,N,23.030,23.040,80,53,R,,5288169,N,N,1,0,,C
01/03/2006,14:09:49.000,N,23.030,23.040,31,53,R,,5288308,N,N,6,0,,C
01/03/2006,14:09:49.000,N,23.030,23.040,31,43,R,,5288409,N,N,6,0,,C
01/03/2006,14:09:49.000,N,23.030,23.040,30,43,R,,5288622,N,N,0,0,,C
01/03/2006,14:09:50.000,N,23.030,23.040,30,24,R,,5289033,N,N,6,0,,C
01/03/2006,14:09:51.000,T,23.030,23.050,11,8,R,BRUT,5289225,T,T,0,1,A,C
01/03/2006,14:09:51.000,T,23.030,23.050,11,8,R,CAES,5289230,T,T,0,0,A,C
01/03/2006,14:09:51.000,T,23.030,23.050,10,8,R,BRUT,5289263,T,T,0,1,A,C
01/03/2006,14:09:51.000,T,23.030,23.050,10,8,R,CAES,5289270,T,T,0,0,A,C
01/03/2006,14:09:51.000,P,23.030,23.050,40,16,R,,5289355,P,P,6,0,,C
01/03/2006,14:09:52.000,P,23.030,23.050,37,16,R,,5289495,P,P,6,0,,C
01/03/2006,14:09:52.000,N,23.030,23.040,23,24,R,,5289572,N,N,0,0,,C
01/03/2006,14:09:52.000,N,23.030,23.040,43,31,R,,5289673,N,N,1,0,,C
01/03/2006,14:09:52.000,N,23.030,23.040,43,66,R,,5289694,N,N,1,0,,C
01/03/2006,14:09:52.000,N,23.030,23.040,43,62,R,,5289716,N,N,1,0,,C
01/03/2006,14:09:52.000,T,23.030,23.050,9,8,R,BRUT,5289743,T,T,0,1,A,C
01/03/2006,14:09:52.000,T,23.030,23.050,9,8,R,CAES,5289751,T,T,0,0,A,C
01/03/2006,14:09:52.000,T,23.030,23.050,7,8,R,BRUT,5289772,T,T,0,1,A,C
01/03/2006,14:09:52.000,T,23.030,23.050,7,8,R,CAES,5289779,T,T,0,0,A,C
01/03/2006,14:09:53.000,P,23.030,23.050,38,16,R,,5289946,P,P,0,0,,C
01/03/2006,14:09:53.000,N,23.030,23.040,45,62,R,,5290067,N,N,1,0,,C
01/03/2006,14:09:53.000,T,23.030,23.050,8,8,R,BRUT,5290221,T,T,0,1,A,C
01/03/2006,14:09:53.000,T,23.030,23.050,8,8,R,CAES,5290228,T,T,0,0,A,C
01/03/2006,14:09:54.000,N,23.030,23.040,74,62,R,,5290362,N,N,1,0,,C
01/03/2006,14:09:54.000,N,23.030,23.040,105,62,R,,5290589,N,N,1,0,,C
01/03/2006,14:09:54.000,N,23.030,23.040,105,61,R,,5290725,N,N,1,0,,C
01/03/2006,14:09:55.000,N,23.030,23.040,105,62,R,,5290815,N,N,1,0,,C
01/03/2006,14:09:55.000,N,23.030,23.040,105,61,R,,5290886,N,N,1,0,,C
01/03/2006,14:09:55.000,N,23.030,23.040,104,61,R,,5291170,N,N,1,0,,C
01/03/2006,14:09:56.000,N,23.030,23.040,104,60,R,,5291304,N,N,1,0,,C
01/03/2006,14:09:57.000,N,23.030,23.040,103,125,R,,5291847,N,N,1,0,,C
01/03/2006,14:09:57.000,N,23.030,23.040,104,125,R,,5292083,N,N,1,0,,C
01/03/2006,14:09:58.000,T,23.030,23.050,8,6,R,BRUT,5292328,T,T,0,1,A,C
01/03/2006,14:09:58.000,T,23.030,23.050,8,6,R,CAES,5292334,T,T,0,0,A,C
01/03/2006,14:09:58.000,P,23.030,23.050,38,14,R,,5292441,P,P,0,0,,C
01/03/2006,14:09:59.000,N,23.030,23.040,103,125,R,,5292910,N,N,1,0,,C
01/03/2006,14:09:59.000,N,23.030,23.040,103,127,R,,5293103,N,N,1,0,,C
01/03/2006,14:10:00.000,N,23.030,23.040,102,127,R,,5293398,N,N,1,0,,C
01/03/2006,14:10:00.000,N,23.030,23.040,100,127,R,,5293430,N,N,1,0,,C
01/03/2006,14:10:04.000,N,23.030,23.040,100,27,R,,5295078,N,N,1,0,,C
01/03/2006,14:10:04.000,P,23.030,23.050,56,14,R,,5295107,P,P,0,0,,C
01/03/2006,14:10:04.000,N,23.030,23.040,102,78,R,,5295131,N,N,1,0,,C
01/03/2006,14:10:04.000,T,23.030,23.050,8,5,R,BRUT,5295286,T,T,0,1,A,C
01/03/2006,14:10:04.000,T,23.030,23.050,8,5,R,CAES,5295292,T,T,0,0,A,C
01/03/2006,14:10:05.000,P,23.030,23.050,56,8,R,,5295420,P,P,0,0,,C
01/03/2006,14:10:05.000,N,23.030,23.040,87,78,R,,5295470,N,N,1,0,,C
01/03/2006,14:10:06.000,T,23.010,23.090,25,20,R,TMBR,5296039,T,T,0,0,A,C
01/03/2006,14:10:07.000,N,23.030,23.040,87,80,R,,5296242,N,N,1,0,,C
01/03/2006,14:10:08.000,N,23.030,23.040,86,80,R,,5296548,N,N,1,0,,C
01/03/2006,14:10:10.000,N,23.030,23.040,87,80,R,,5297646,N,N,1,0,,C
01/03/2006,14:10:13.000,N,23.030,23.040,28,80,R,,5298791,N,N,6,0,,C
01/03/2006,14:10:13.000,N,23.030,23.040,8,80,R,,5298975,N,N,0,0,,C
01/03/2006,14:10:14.000,P,23.030,23.050,59,8,R,,5299166,P,P,6,0,,C
01/03/2006,14:10:14.000,N,23.030,23.040,31,80,R,,5299232,N,N,0,0,,C
01/03/2006,14:10:14.000,N,23.030,23.040,31,77,R,,5299316,N,N,6,0,,C
01/03/2006,14:10:15.000,T,23.030,23.050,8,6,R,BRUT,5299425,T,T,0,1,A,C
01/03/2006,14:10:15.000,T,23.030,23.050,8,6,R,CAES,5299430,T,T,0,0,A,C
01/03/2006,14:10:15.000,P,23.030,23.050,56,8,R,,5299571,P,P,6,0,,C
01/03/2006,14:10:15.000,N,23.030,23.040,28,77,R,,5299597,N,N,0,0,,C
01/03/2006,14:10:15.000,P,23.030,23.050,56,9,R,,5299605,P,P,0,0,,C
01/03/2006,14:10:15.000,P,23.030,23.050,56,14,R,,5299695,P,P,0,0,,C
01/03/2006,14:10:15.000,P,23.030,23.050,56,15,R,,5299809,P,P,0,0,,C
01/03/2006,14:10:15.000,P,23.030,23.050,52,15,R,,5299885,P,P,6,0,,C
01/03/2006,14:10:15.000,T,23.030,23.050,8,7,R,BRUT,5299903,T,T,0,1,A,C
01/03/2006,14:10:15.000,T,23.030,23.050,8,7,R,CAES,5299909,T,T,0,0,A,C
01/03/2006,14:10:17.000,N,23.030,23.040,8,77,R,,5300860,N,N,0,0,,C
01/03/2006,14:10:18.000,N,23.030,23.040,46,77,R,,5301056,N,N,0,0,,C
01/03/2006,14:10:18.000,N,23.030,23.040,45,77,R,,5301379,N,N,0,0,,C
01/03/2006,14:10:19.000,N,23.030,23.040,44,77,R,,5301563,N,N,0,0,,C
01/03/2006,14:10:19.000,N,23.030,23.040,44,140,R,,5301710,N,N,6,0,,C
01/03/2006,14:10:20.000,N,23.030,23.040,44,139,R,,5301938,N,N,6,0,,C
01/03/2006,14:10:26.000,P,23.030,23.040,52,3,R,,5304819,P,P,0,0,,C
01/03/2006,14:10:26.000,P,23.030,23.040,34,3,R,,5305071,P,P,6,0,,C
01/03/2006,14:10:29.000,P,23.030,23.040,34,6,R,,5306486,P,P,0,0,,C
01/03/2006,14:10:29.000,N,23.030,23.040,43,139,R,,5306542,N,N,1,0,,C
01/03/2006,14:10:29.000,N,23.030,23.040,42,139,R,,5306803,N,N,1,0,,C
01/03/2006,14:10:34.000,N,23.030,23.040,42,134,R,,5308978,N,N,1,0,,C
01/03/2006,14:10:36.000,P,23.030,23.040,29,6,R,,5309803,P,P,0,0,,C
01/03/2006,14:10:36.000,N,23.030,23.040,42,132,R,,5309813,N,N,1,0,,C
01/03/2006,14:10:37.000,T,23.030,23.050,5,7,R,BRUT,5310430,T,T,0,1,A,C
01/03/2006,14:10:37.000,T,23.030,23.050,5,7,R,CAES,5310436,T,T,0,0,A,C
01/03/2006,14:10:37.000,T,23.030,23.050,2,7,R,BRUT,5310445,T,T,0,1,A,C
01/03/2006,14:10:37.000,T,23.030,23.050,2,7,R,CAES,5310452,T,T,0,0,A,C
01/03/2006,14:10:37.000,P,23.030,23.040,31,11,R,,5310613,P,P,0,0,,C
01/03/2006,14:10:37.000,N,23.030,23.040,36,132,R,,5310616,N,N,1,0,,C
01/03/2006,14:10:37.000,P,23.030,23.040,28,11,R,,5310631,P,P,0,0,,C
01/03/2006,14:10:38.000,P,23.030,23.040,33,11,R,,5310942,P,P,0,0,,C
01/03/2006,14:10:38.000,P,23.030,23.040,33,8,R,,5310970,P,P,0,0,,C
01/03/2006,14:10:39.000,N,23.030,23.040,38,129,R,,5311502,N,N,1,0,,C
01/03/2006,14:10:40.000,N,23.030,23.040,15,129,R,,5312374,N,N,6,0,,C
01/03/2006,14:10:41.000,N,23.030,23.040,14,129,R,,5312598,N,N,0,0,,C
01/03/2006,14:10:41.000,P,23.030,23.040,28,8,R,,5312809,P,P,6,0,,C
01/03/2006,14:10:42.000,N,23.030,23.040,1,129,R,,5313406,N,N,0,0,,C
01/03/2006,14:10:43.000,T,23.030,23.050,2,10,R,BRUT,5313669,T,T,0,1,A,C
01/03/2006,14:10:43.000,T,23.030,23.050,2,10,R,CAES,5313673,T,T,0,0,A,C
01/03/2006,14:10:43.000,P,23.030,23.040,23,8,R,,5313824,P,P,6,0,,C
01/03/2006,14:10:43.000,P,23.030,23.040,18,8,R,,5313846,P,P,6,0,,C
01/03/2006,14:10:44.000,P,23.030,23.040,15,8,R,,5313882,P,P,6,0,,C
01/03/2006,14:10:44.000,P,23.030,23.040,15,11,R,,5314045,P,P,0,0,,C
01/03/2006,14:10:45.000,P,23.030,23.040,15,8,R,,5314331,P,P,0,0,,C
01/03/2006,14:10:52.000,T,23.000,23.130,1,2,R,TRIM,5318017,T,T,0,0,A,C
01/03/2006,14:10:53.000,N,23.030,23.040,1,29,R,,5318292,N,N,6,0,,C
01/03/2006,14:10:53.000,T,23.030,23.050,5,10,R,BRUT,5318376,T,T,0,1,A,C
01/03/2006,14:10:53.000,T,23.030,23.050,5,10,R,CAES,5318383,T,T,0,0,A,C
01/03/2006,14:10:53.000,T,23.030,23.050,8,7,R,BRUT,5318617,T,T,0,1,A,C
01/03/2006,14:10:53.000,T,23.030,23.050,8,7,R,CAES,5318626,T,T,0,0,A,C
01/03/2006,14:10:53.000,P,23.030,23.040,26,8,R,,5318718,P,P,6,0,,C
01/03/2006,14:10:53.000,P,23.030,23.040,26,3,R,,5319036,P,P,0,0,,C
01/03/2006,14:10:53.000,N,23.030,23.040,1,1,R,,5319057,N,N,6,0,,C
01/03/2006,14:10:54.000,P,23.030,23.040,34,3,R,,5319491,P,P,1,0,,C
01/03/2006,14:10:54.000,P,23.030,23.040,39,3,R,,5319498,P,P,1,0,,C
01/03/2006,14:10:55.000,P,23.030,23.050,39,15,R,,5319821,P,P,6,0,,C
01/03/2006,14:10:56.000,P,23.030,23.050,43,15,R,,5320085,P,P,6,0,,C
01/03/2006,14:10:56.000,N,23.030,23.050,40,6,R,,5320448,N,N,6,0,,C
01/03/2006,14:10:56.000,N,23.030,23.040,8,1,R,,5320456,N,N,6,0,,C
01/03/2006,14:10:57.000,X,22.780,23.300,1,1,R,,5320733,X,X,0,0,,C
01/03/2006,14:10:57.000,X,22.780,23.290,1,1,R,,5320740,X,X,0,0,,C
01/03/2006,14:10:57.000,T,23.030,23.050,9,7,R,BRUT,5320971,T,T,0,1,A,C
01/03/2006,14:10:57.000,T,23.030,23.050,9,7,R,CAES,5320978,T,T,0,0,A,C
01/03/2006,14:10:57.000,T,23.030,23.050,10,6,R,BRUT,5320986,T,T,0,1,A,C
01/03/2006,14:10:57.000,T,23.030,23.050,10,6,R,CAES,5320994,T,T,0,0,A,C
01/03/2006,14:10:57.000,T,23.030,23.050,11,6,R,BRUT,5321001,T,T,0,1,A,C
01/03/2006,14:10:57.000,T,23.030,23.050,11,6,R,CAES,5321009,T,T,0,0,A,C
01/03/2006,14:10:57.000,T,23.030,23.050,11,1,R,BRUT,5321016,T,T,0,1,A,C
01/03/2006,14:10:57.000,T,23.030,23.050,11,1,R,CAES,5321023,T,T,0,0,A,C
01/03/2006,14:10:57.000,N,23.030,23.050,8,1,R,,5321060,N,N,6,0,,C
01/03/2006,14:10:58.000,N,23.040,23.050,12,1,R,,5321306,N,N,6,0,,C
01/03/2006,14:10:58.000,P,23.030,23.050,43,9,R,,5321314,P,P,6,0,,C
01/03/2006,14:10:58.000,X,22.780,23.300,1,1,R,,5321380,X,X,0,0,,C
01/03/2006,14:10:58.000,T,23.030,23.050,10,1,R,BRUT,5321616,T,T,0,1,A,C
01/03/2006,14:10:58.000,T,23.030,23.050,10,1,R,CAES,5321624,T,T,0,0,A,C
01/03/2006,14:10:58.000,P,23.030,23.050,42,1,R,,5321670,P,P,6,0,,C
01/03/2006,14:10:58.000,X,22.790,23.300,1,1,R,,5321677,X,X,0,0,,C
01/03/2006,14:10:59.000,P,23.040,23.050,5,1,R,,5321981,P,P,0,0,,C
01/03/2006,14:10:59.000,N,23.040,23.050,27,1,R,,5322000,N,N,4,0,,C
01/03/2006,14:10:59.000,P,23.040,23.060,5,18,R,,5322007,P,P,0,0,,C
01/03/2006,14:10:59.000,N,23.040,23.050,1,1,R,,5322236,N,N,4,0,,C
01/03/2006,14:10:59.000,T,23.040,23.060,2,7,R,BRUT,5322251,T,T,6,1,A,C
01/03/2006,14:10:59.000,T,23.040,23.060,2,7,R,CAES,5322259,T,T,0,0,A,C
01/03/2006,14:10:59.000,P,23.030,23.060,39,18,R,,5322331,P,P,4,0,,C
01/03/2006,14:11:00.000,T,23.040,23.060,3,7,R,BRUT,5322564,T,T,4,1,A,C
01/03/2006,14:11:00.000,T,23.040,23.060,3,7,R,CAES,5322572,T,T,0,0,A,C
01/03/2006,14:11:00.000,P,23.040,23.060,15,18,R,,5322663,P,P,6,0,,C
01/03/2006,14:11:00.000,N,23.040,23.050,13,1,R,,5322872,N,N,0,0,,C
01/03/2006,14:11:00.000,N,23.040,23.050,25,1,R,,5322880,N,N,1,0,,C
01/03/2006,14:11:00.000,P,23.040,23.060,10,18,R,,5322930,P,P,0,0,,C
01/03/2006,14:11:00.000,N,23.040,23.050,17,1,R,,5322946,N,N,1,0,,C
01/03/2006,14:11:01.000,N,23.040,23.050,14,1,R,,5323219,N,N,1,0,,C
01/03/2006,14:11:01.000,T,.010,23.060,1,7,R,BRUT,5323454,T,T,0,3,A,C
01/03/2006,14:11:01.000,T,23.010,23.060,25,7,R,CAES,5323461,T,T,0,0,A,C
01/03/2006,14:11:01.000,P,23.040,23.060,15,18,R,,5323507,P,P,6,0,,C
01/03/2006,14:11:02.000,P,23.040,23.060,10,18,R,,5323912,P,P,6,0,,C
01/03/2006,14:11:03.000,P,23.040,23.060,14,18,R,,5324178,P,P,0,0,,C
01/03/2006,14:11:04.000,P,23.040,23.060,13,18,R,,5324766,P,P,0,0,,C
01/03/2006,14:11:06.000,P,23.040,23.050,13,3,R,,5326143,P,P,6,0,,C
01/03/2006,14:11:07.000,P,23.040,23.050,9,3,R,,5326516,P,P,0,0,,C
01/03/2006,14:11:07.000,P,23.040,23.060,9,18,R,,5326576,P,P,6,0,,C
01/03/2006,14:11:07.000,N,23.040,23.050,15,1,R,,5326836,N,N,1,0,,C
01/03/2006,14:11:07.000,N,23.040,23.050,12,1,R,,5326841,N,N,1,0,,C
01/03/2006,14:11:09.000,P,23.040,23.060,14,18,R,,5327626,P,P,6,0,,C
01/03/2006,14:11:09.000,P,23.040,23.060,28,18,R,,5328132,P,P,6,0,,C
01/03/2006,14:11:11.000,P,23.040,23.050,28,3,R,,5328896,P,P,1,0,,C
01/03/2006,14:11:14.000,T,23.040,23.060,2,7,R,BRUT,5330268,T,T,0,1,A,C
01/03/2006,14:11:14.000,T,23.040,23.060,2,7,R,CAES,5330272,T,T,0,0,A,C
01/03/2006,14:11:14.000,T,23.040,23.060,1,7,R,BRUT,5330276,T,T,0,1,A,C
01/03/2006,14:11:14.000,T,23.040,23.060,1,7,R,CAES,5330292,T,T,0,0,A,C
01/03/2006,14:11:14.000,T,23.030,23.060,12,7,R,BRUT,5330296,T,T,0,1,A,C
01/03/2006,14:11:14.000,T,23.030,23.060,12,7,R,CAES,5330300,T,T,0,0,A,C
01/03/2006,14:11:15.000,N,23.040,23.050,1,1,R,,5330867,N,N,0,0,,C
01/03/2006,14:11:16.000,T,23.030,23.060,12,5,R,BRUT,5331313,T,T,0,1,A,C
01/03/2006,14:11:16.000,T,23.030,23.060,12,5,R,CAES,5331345,T,T,0,0,A,C
01/03/2006,14:11:16.000,T,23.040,23.060,3,5,R,BRUT,5331397,T,T,0,1,A,C
01/03/2006,14:11:16.000,T,23.040,23.060,3,5,R,CAES,5331405,T,T,0,0,A,C
01/03/2006,14:11:16.000,P,23.040,23.050,22,3,R,,5331451,P,P,1,0,,C
01/03/2006,14:11:17.000,P,23.040,23.050,22,1,R,,5331636,P,P,6,0,,C
01/03/2006,14:11:17.000,P,23.040,23.060,22,15,R,,5331657,P,P,0,0,,C
01/03/2006,14:11:17.000,P,23.040,23.060,25,13,R,,5331664,P,P,6,0,,C
01/03/2006,14:11:18.000,T,23.040,23.060,3,7,R,BRUT,5332072,T,T,0,1,A,C
01/03/2006,14:11:18.000,T,23.040,23.060,3,7,R,CAES,5332092,T,T,0,0,A,C
01/03/2006,14:11:18.000,N,23.040,23.050,11,1,R,,5332285,N,N,0,0,,C
01/03/2006,14:11:18.000,N,23.040,23.050,18,1,R,,5332314,N,N,0,0,,C
01/03/2006,14:11:19.000,P,23.040,23.060,29,13,R,,5332527,P,P,6,0,,C
01/03/2006,14:11:19.000,P,23.040,23.060,35,13,R,,5332567,P,P,6,0,,C
01/03/2006,14:11:19.000,P,23.040,23.060,30,13,R,,5332597,P,P,6,0,,C
01/03/2006,14:11:19.000,P,23.040,23.060,27,15,R,,5332667,P,P,6,0,,C
01/03/2006,14:11:19.000,P,23.040,23.060,33,15,R,,5332854,P,P,6,0,,C
01/03/2006,14:11:20.000,T,23.040,23.060,3,5,R,BRUT,5333207,T,T,0,1,A,C
01/03/2006,14:11:20.000,T,23.040,23.060,3,5,R,CAES,5333210,T,T,0,0,A,C
01/03/2006,14:11:21.000,N,23.040,23.050,21,1,R,,5333610,N,N,0,0,,C
01/03/2006,14:11:21.000,P,23.040,23.060,33,13,R,,5333626,P,P,0,0,,C
01/03/2006,14:11:23.000,N,23.040,23.050,21,19,R,,5334616,N,N,6,0,,C
01/03/2006,14:11:23.000,N,23.040,23.050,21,18,R,,5334644,N,N,6,0,,C
01/03/2006,14:11:25.000,N,23.040,23.050,21,16,R,,5335657,N,N,6,0,,C
01/03/2006,14:11:26.000,N,23.040,23.050,14,16,R,,5335894,N,N,0,0,,C
01/03/2006,14:11:28.000,P,23.040,23.060,42,13,R,,5337277,P,P,6,0,,C
01/03/2006,14:11:28.000,N,23.040,23.050,11,16,R,,5337344,N,N,0,0,,C
01/03/2006,14:11:29.000,N,23.040,23.050,2,16,R,,5338005,N,N,0,0,,C
01/03/2006,14:11:30.000,N,23.040,23.050,2,7,R,,5338514,N,N,6,0,,C
01/03/2006,14:11:31.000,P,23.040,23.060,42,18,R,,5339002,P,P,0,0,,C
01/03/2006,14:11:33.000,P,23.040,23.060,42,13,R,,5339758,P,P,0,0,,C
01/03/2006,14:11:35.000,N,23.040,23.050,2,4,R,,5340461,N,N,6,0,,C
01/03/2006,14:11:35.000,T,23.030,23.060,12,5,R,BRUT,5340477,T,T,0,1,A,C
01/03/2006,14:11:35.000,T,23.030,23.060,12,5,R,CAES,5340485,T,T,0,0,A,C
01/03/2006,14:11:35.000,T,23.030,23.050,12,1,R,BRUT,5340678,T,T,0,1,A,C
01/03/2006,14:11:35.000,T,23.030,23.050,12,1,R,CAES,5340686,T,T,0,0,A,C
01/03/2006,14:11:36.000,P,23.040,23.050,42,3,R,,5340859,P,P,0,0,,C
01/03/2006,14:11:36.000,P,23.040,23.050,39,3,R,,5340865,P,P,6,0,,C
01/03/2006,14:11:36.000,P,23.040,23.050,38,3,R,,5340878,P,P,6,0,,C
01/03/2006,14:11:36.000,P,23.040,23.050,30,3,R,,5340893,P,P,6,0,,C
01/03/2006,14:11:36.000,N,23.040,23.050,2,1,R,,5340935,N,N,6,0,,C
01/03/2006,14:11:36.000,P,23.040,23.050,21,3,R,,5340947,P,P,1,0,,C
01/03/2006,14:11:36.000,P,23.040,23.050,15,3,R,,5340960,P,P,1,0,,C
01/03/2006,14:11:36.000,P,23.040,23.050,10,4,R,,5340970,P,P,1,0,,C
01/03/2006,14:11:36.000,P,23.040,23.050,10,1,R,,5340980,P,P,4,0,,C
01/03/2006,14:11:37.000,N,23.040,23.050,1,1,R,,5341557,N,N,0,0,,C
01/03/2006,14:11:38.000,P,23.040,23.050,10,4,R,,5341804,P,P,1,0,,C
01/03/2006,14:11:38.000,T,23.030,23.060,12,5,R,BRUT,5341849,T,T,0,1,A,C
01/03/2006,14:11:38.000,T,23.030,23.060,12,5,R,CAES,5341855,T,T,0,0,A,C
01/03/2006,14:11:38.000,T,23.030,23.060,12,7,R,BRUT,5341861,T,T,0,1,A,C
01/03/2006,14:11:38.000,T,23.030,23.060,12,7,R,CAES,5341868,T,T,0,0,A,C
01/03/2006,14:11:38.000,P,23.040,23.050,10,1,R,,5342032,P,P,6,0,,C
01/03/2006,14:11:38.000,P,23.040,23.060,10,16,R,,5342061,P,P,0,0,,C
01/03/2006,14:11:38.000,P,23.040,23.060,10,18,R,,5342083,P,P,0,0,,C
01/03/2006,14:11:39.000,P,23.040,23.060,14,18,R,,5342278,P,P,6,0,,C
01/03/2006,14:11:39.000,P,23.040,23.060,19,18,R,,5342293,P,P,6,0,,C
01/03/2006,14:11:39.000,P,23.040,23.060,19,15,R,,5342319,P,P,0,0,,C
01/03/2006,14:11:41.000,T,23.030,23.060,12,5,R,BRUT,5343152,T,T,0,1,A,C
01/03/2006,14:11:41.000,T,23.030,23.060,12,5,R,CAES,5343160,T,T,0,0,A,C
01/03/2006,14:11:42.000,P,23.040,23.060,19,13,R,,5343630,P,P,0,0,,C
01/03/2006,14:11:45.000,T,23.030,23.060,12,7,R,BRUT,5345068,T,T,0,1,A,C
01/03/2006,14:11:45.000,T,23.030,23.060,12,7,R,CAES,5345076,T,T,0,0,A,C
01/03/2006,14:11:46.000,P,23.040,23.060,19,15,R,,5345351,P,P,0,0,,C
01/03/2006,14:11:49.000,N,23.050,23.060,8,24,R,,5347064,N,N,1,0,,C
01/03/2006,14:11:50.000,X,22.800,23.310,1,1,R,,5347321,X,X,0,0,,C
01/03/2006,14:11:50.000,T,23.030,23.060,12,5,R,BRUT,5347326,T,T,0,1,A,C
01/03/2006,14:11:50.000,T,23.030,23.060,12,5,R,CAES,5347330,T,T,0,0,A,C
01/03/2006,14:11:50.000,T,23.040,23.070,3,15,R,BRUT,5347484,T,T,0,1,A,C
01/03/2006,14:11:50.000,T,23.040,23.070,3,15,R,CAES,5347487,T,T,0,0,A,C
01/03/2006,14:11:50.000,T,23.030,23.060,12,2,R,BRUT,5347490,T,T,0,1,A,C
01/03/2006,14:11:50.000,T,23.030,23.060,12,2,R,CAES,5347492,T,T,0,0,A,C
01/03/2006,14:11:50.000,N,23.050,23.060,8,16,R,,5347493,N,N,1,0,,C
01/03/2006,14:11:51.000,T,23.030,23.070,12,15,R,BRUT,5347586,T,T,0,1,A,C
01/03/2006,14:11:51.000,T,23.030,23.070,12,15,R,CAES,5347591,T,T,0,0,A,C
01/03/2006,14:11:51.000,T,23.040,23.070,3,15,R,BRUT,5347594,T,T,0,1,A,C
01/03/2006,14:11:51.000,T,23.040,23.070,3,15,R,CAES,5347596,T,T,0,0,A,C
01/03/2006,14:11:51.000,P,23.040,23.060,24,7,R,,5347719,P,P,0,0,,C
01/03/2006,14:11:51.000,P,23.040,23.070,30,23,R,,5347733,P,P,0,0,,C
01/03/2006,14:11:51.000,P,23.040,23.070,30,28,R,,5347756,P,P,0,0,,C
01/03/2006,14:11:51.000,P,23.050,23.070,9,28,R,,5347763,P,P,6,0,,C
01/03/2006,14:11:51.000,P,23.050,23.060,9,2,R,,5347777,P,P,0,0,,C
01/03/2006,14:11:51.000,P,23.050,23.060,9,5,R,,5347800,P,P,0,0,,C
01/03/2006,14:11:51.000,N,23.050,23.060,8,19,R,,5347806,N,N,6,0,,C
01/03/2006,14:11:52.000,P,23.050,23.060,9,3,R,,5347946,P,P,0,0,,C
01/03/2006,14:11:52.000,T,23.040,23.070,3,12,R,BRUT,5347973,T,T,0,1,A,C
01/03/2006,14:11:52.000,T,23.040,23.070,3,12,R,CAES,5347981,T,T,0,0,A,C
01/03/2006,14:11:52.000,T,23.040,23.070,3,14,R,BRUT,5347989,T,T,0,1,A,C
01/03/2006,14:11:52.000,T,23.040,23.070,3,14,R,CAES,5347995,T,T,0,0,A,C
01/03/2006,14:11:52.000,N,23.050,23.060,9,19,R,,5348164,N,N,0,0,,C
01/03/2006,14:11:52.000,P,23.050,23.070,9,23,R,,5348192,P,P,6,0,,C
01/03/2006,14:11:52.000,P,23.050,23.070,9,30,R,,5348212,P,P,0,0,,C
01/03/2006,14:11:53.000,N,23.050,23.060,10,16,R,,5348393,N,N,1,0,,C
01/03/2006,14:11:53.000,N,23.050,23.060,10,17,R,,5348625,N,N,1,0,,C
01/03/2006,14:11:53.000,T,23.040,23.070,3,17,R,BRUT,5348771,T,T,0,1,A,C
01/03/2006,14:11:53.000,T,23.040,23.070,3,17,R,CAES,5348779,T,T,0,0,A,C
01/03/2006,14:11:54.000,P,23.050,23.060,9,3,R,,5348833,P,P,0,0,,C
01/03/2006,14:11:54.000,N,23.050,23.060,9,20,R,,5349018,N,N,6,0,,C
01/03/2006,14:11:55.000,N,23.050,23.060,3,20,R,,5349260,N,N,0,0,,C
01/03/2006,14:11:55.000,N,23.050,23.060,3,30,R,,5349474,N,N,6,0,,C
01/03/2006,14:11:56.000,N,23.050,23.060,3,33,R,,5349681,N,N,6,0,,C
01/03/2006,14:11:56.000,P,23.050,23.060,9,6,R,,5349689,P,P,0,0,,C
01/03/2006,14:11:56.000,T,23.040,23.060,3,2,R,BRUT,5349713,T,T,0,1,A,C
01/03/2006,14:11:56.000,T,23.040,23.060,3,2,R,CAES,5349721,T,T,0,0,A,C
01/03/2006,14:11:56.000,P,23.050,23.060,9,8,R,,5349931,P,P,0,0,,C
01/03/2006,14:11:56.000,P,23.050,23.060,9,13,R,,5350011,P,P,0,0,,C
01/03/2006,14:11:57.000,N,23.050,23.060,3,35,R,,5350285,N,N,6,0,,C
01/03/2006,14:11:57.000,N,23.050,23.060,3,33,R,,5350610,N,N,6,0,,C
01/03/2006,14:11:58.000,N,23.050,23.060,3,31,R,,5350808,N,N,6,0,,C
01/03/2006,14:11:58.000,T,23.040,23.070,3,17,R,BRUT,5350830,T,T,0,1,A,C
01/03/2006,14:11:58.000,T,23.040,23.070,3,17,R,CAES,5350837,T,T,0,0,A,C
01/03/2006,14:11:58.000,T,23.050,23.070,1,17,R,BRUT,5350844,T,T,0,1,A,C
01/03/2006,14:11:58.000,T,23.050,23.070,1,17,R,CAES,5350866,T,T,0,0,A,C
01/03/2006,14:11:58.000,P,23.050,23.060,9,10,R,,5351083,P,P,0,0,,C
01/03/2006,14:11:58.000,N,23.050,23.060,3,29,R,,5351091,N,N,6,0,,C
01/03/2006,14:11:58.000,P,23.050,23.060,9,5,R,,5351112,P,P,0,0,,C
01/03/2006,14:11:58.000,P,23.050,23.060,9,3,R,,5351119,P,P,0,0,,C
01/03/2006,14:11:59.000,N,23.050,23.060,3,15,R,,5351614,N,N,6,0,,C
01/03/2006,14:11:59.000,N,23.050,23.060,1,15,R,,5351671,N,N,0,0,,C
01/03/2006,14:12:00.000,N,23.050,23.060,16,15,R,,5351939,N,N,1,0,,C
01/03/2006,14:12:00.000,N,23.050,23.060,16,16,R,,5351947,N,N,1,0,,C
01/03/2006,14:12:00.000,T,23.050,23.070,1,14,R,BRUT,5352035,T,T,0,1,A,C
01/03/2006,14:12:00.000,T,23.050,23.070,1,14,R,CAES,5352042,T,T,0,0,A,C
01/03/2006,14:12:01.000,N,23.050,23.060,17,16,R,,5352170,N,N,1,0,,C
01/03/2006,14:12:01.000,N,23.050,23.060,17,15,R,,5352297,N,N,1,0,,C
01/03/2006,14:12:01.000,P,23.050,23.070,9,25,R,,5352358,P,P,0,0,,C
01/03/2006,14:12:01.000,P,23.050,23.070,14,25,R,,5352393,P,P,0,0,,C
01/03/2006,14:12:01.000,P,23.050,23.070,14,30,R,,5352414,P,P,0,0,,C
01/03/2006,14:12:01.000,N,23.050,23.060,21,17,R,,5352503,N,N,1,0,,C
01/03/2006,14:12:02.000,P,23.050,23.070,51,25,R,,5352902,P,P,6,0,,C
01/03/2006,14:12:03.000,N,23.050,23.060,21,16,R,,5353508,N,N,6,0,,C
01/03/2006,14:12:03.000,N,23.050,23.060,34,16,R,,5353736,N,N,0,0,,C
01/03/2006,14:12:03.000,N,23.050,23.060,34,15,R,,5353743,N,N,6,0,,C
01/03/2006,14:12:03.000,P,23.050,23.070,48,25,R,,5353758,P,P,6,0,,C
01/03/2006,14:12:04.000,N,23.050,23.060,31,15,R,,5353960,N,N,0,0,,C
01/03/2006,14:12:04.000,T,23.050,23.070,4,14,R,BRUT,5353974,T,T,0,1,A,C
01/03/2006,14:12:04.000,T,23.050,23.070,4,14,R,CAES,5353982,T,T,0,0,A,C
01/03/2006,14:12:04.000,T,23.050,23.070,7,14,R,BRUT,5353990,T,T,0,1,A,C
01/03/2006,14:12:04.000,T,23.050,23.070,7,14,R,CAES,5353998,T,T,0,0,A,C
01/03/2006,14:12:04.000,T,23.050,23.070,7,11,R,BRUT,5354214,T,T,0,1,A,C
01/03/2006,14:12:04.000,T,23.050,23.070,7,11,R,CAES,5354217,T,T,0,0,A,C
01/03/2006,14:12:04.000,N,23.050,23.060,18,15,R,,5354273,N,N,0,0,,C
01/03/2006,14:12:05.000,N,23.050,23.060,18,29,R,,5354633,N,N,6,0,,C
01/03/2006,14:12:05.000,N,23.050,23.060,18,19,R,,5354800,N,N,6,0,,C
01/03/2006,14:12:05.000,N,23.050,23.060,18,32,R,,5355073,N,N,6,0,,C
01/03/2006,14:12:06.000,N,23.050,23.060,18,26,R,,5355300,N,N,6,0,,C
01/03/2006,14:12:07.000,P,23.050,23.070,48,30,R,,5355972,P,P,0,0,,C
01/03/2006,14:12:07.000,N,23.050,23.060,18,1,R,,5356223,N,N,6,0,,C
01/03/2006,14:12:07.000,N,23.060,23.070,6,21,R,,5356258,N,N,6,0,,C
01/03/2006,14:12:08.000,X,22.810,23.320,1,1,R,,5356600,X,X,0,0,,C
01/03/2006,14:12:08.000,T,23.050,23.070,7,9,R,BRUT,5356794,T,T,0,1,A,C
01/03/2006,14:12:08.000,T,23.050,23.070,7,9,R,CAES,5356802,T,T,0,0,A,C
01/03/2006,14:12:08.000,N,23.060,23.070,2,21,R,,5356844,N,N,6,0,,C
01/03/2006,14:12:08.000,T,23.050,23.070,7,8,R,BRUT,5356865,T,T,0,1,A,C
01/03/2006,14:12:08.000,T,23.050,23.070,7,8,R,CAES,5356873,T,T,0,0,A,C
01/03/2006,14:12:08.000,T,23.050,23.070,7,6,R,BRUT,5357071,T,T,0,1,A,C
01/03/2006,14:12:08.000,T,23.050,23.070,7,6,R,CAES,5357073,T,T,0,0,A,C
01/03/2006,14:12:09.000,P,23.060,23.070,6,6,R,,5357091,P,P,6,0,,C
01/03/2006,14:12:09.000,N,23.060,23.070,11,3,R,,5357127,N,N,4,0,,C
01/03/2006,14:12:09.000,N,23.060,23.070,12,3,R,,5357369,N,N,4,0,,C
01/03/2006,14:12:09.000,N,23.060,23.070,22,3,R,,5357377,N,N,4,0,,C
01/03/2006,14:12:10.000,T,23.050,23.070,7,4,R,BRUT,5357718,T,T,6,1,A,C
01/03/2006,14:12:10.000,T,23.050,23.070,7,4,R,CAES,5357724,T,T,0,0,A,C
01/03/2006,14:12:10.000,T,23.010,23.100,25,25,R,TMBR,5357742,T,T,0,0,A,C
01/03/2006,14:12:10.000,N,23.060,23.070,6,3,R,,5357793,N,N,6,0,,C
01/03/2006,14:12:10.000,P,23.060,23.080,6,44,R,,5357944,P,P,4,0,,C
01/03/2006,14:12:10.000,P,23.060,23.080,8,41,R,,5357970,P,P,4,0,,C
01/03/2006,14:12:10.000,P,23.060,23.080,11,13,R,,5358018,P,P,4,0,,C
01/03/2006,14:12:10.000,P,23.060,23.080,11,13,R,,5358051,P,P,0,0,,C
01/03/2006,14:12:11.000,P,23.060,23.080,18,13,R,,5358170,P,P,4,0,,C
01/03/2006,14:12:11.000,P,23.060,23.080,24,13,R,,5358187,P,P,4,0,,C
01/03/2006,14:12:11.000,N,23.060,23.070,24,3,R,,5358199,N,N,0,0,,C
01/03/2006,14:12:11.000,N,23.060,23.070,24,1,R,,5358207,N,N,0,0,,C
01/03/2006,14:12:11.000,P,23.060,23.080,28,13,R,,5358301,P,P,4,0,,C
01/03/2006,14:12:11.000,P,23.060,23.080,25,13,R,,5358328,P,P,4,0,,C
01/03/2006,14:12:12.000,N,23.060,23.070,17,1,R,,5358720,N,N,0,0,,C
01/03/2006,14:12:15.000,P,23.060,23.080,22,14,R,,5360149,P,P,4,0,,C
01/03/2006,14:12:16.000,N,23.060,23.070,26,5,R,,5360387,N,N,1,0,,C
01/03/2006,14:12:16.000,P,23.060,23.080,17,14,R,,5360818,P,P,0,0,,C
01/03/2006,14:12:17.000,P,23.060,23.080,25,14,R,,5360877,P,P,0,0,,C
01/03/2006,14:12:17.000,N,23.060,23.070,26,1,R,,5360921,N,N,4,0,,C
01/03/2006,14:12:18.000,N,23.060,23.070,26,3,R,,5361510,N,N,0,0,,C
01/03/2006,14:12:18.000,T,23.060,23.080,4,6,R,BRUT,5361607,T,T,6,1,A,C
01/03/2006,14:12:18.000,T,23.060,23.080,4,6,R,CAES,5361611,T,T,0,0,A,C
01/03/2006,14:12:19.000,N,23.060,23.070,26,7,R,,5362284,N,N,1,0,,C
01/03/2006,14:12:20.000,N,23.060,23.070,26,1,R,,5362680,N,N,1,0,,C
01/03/2006,14:12:20.000,N,23.070,23.080,2,19,R,,5362793,N,N,1,0,,C
01/03/2006,14:12:20.000,N,23.070,23.080,5,19,R,,5362808,N,N,1,0,,C
01/03/2006,14:12:20.000,P,23.060,23.080,32,14,R,,5362812,P,P,0,0,,C
01/03/2006,14:12:20.000,N,23.070,23.080,9,19,R,,5362887,N,N,1,0,,C
01/03/2006,14:12:20.000,N,23.070,23.080,10,19,R,,5362916,N,N,1,0,,C
01/03/2006,14:12:20.000,N,23.070,23.080,14,19,R,,5362966,N,N,1,0,,C
01/03/2006,14:12:20.000,X,22.820,23.330,1,1,R,,5363048,X,X,0,0,,C
01/03/2006,14:12:20.000,T,23.060,23.080,4,4,R,BRUT,5363123,T,T,0,1,A,C
01/03/2006,14:12:20.000,T,23.060,23.080,4,4,R,CAES,5363129,T,T,0,0,A,C
01/03/2006,14:12:21.000,T,23.060,23.130,20,2,R,TRIM,5363378,T,T,0,3,A,C
01/03/2006,14:12:21.000,T,23.060,23.080,24,4,R,CAES,5363384,T,T,0,0,A,C
01/03/2006,14:12:21.000,P,23.070,23.080,7,1,R,,5363497,P,P,0,0,,C
01/03/2006,14:12:21.000,P,23.070,23.090,7,39,R,,5363622,P,P,0,0,,C
01/03/2006,14:12:21.000,P,23.070,23.090,7,14,R,,5363645,P,P,0,0,,C
01/03/2006,14:12:21.000,P,23.070,23.090,7,19,R,,5363669,P,P,0,0,,C
01/03/2006,14:12:21.000,N,23.070,23.080,20,19,R,,5363676,N,N,1,0,,C
01/03/2006,14:12:23.000,N,23.070,23.080,22,17,R,,5364538,N,N,1,0,,C
01/03/2006,14:12:25.000,N,23.070,23.080,1,17,R,,5365283,N,N,6,0,,C
01/03/2006,14:12:25.000,N,23.060,23.080,40,17,R,,5365310,N,N,0,0,,C
01/03/2006,14:12:25.000,N,23.060,23.080,39,17,R,,5365597,N,N,0,0,,C
01/03/2006,14:12:25.000,X,22.810,23.330,1,1,R,,5365692,X,X,0,0,,C
01/03/2006,14:12:26.000,P,23.070,23.090,5,34,R,,5365948,P,P,6,0,,C
01/03/2006,14:12:26.000,N,23.060,23.080,15,17,R,,5366284,N,N,0,0,,C
01/03/2006,14:12:27.000,N,23.060,23.080,14,17,R,,5366626,N,N,0,0,,C
01/03/2006,14:12:28.000,N,23.060,23.080,15,17,R,,5367097,N,N,0,0,,C
01/03/2006,14:12:28.000,N,23.060,23.080,15,14,R,,5367104,N,N,6,0,,C
01/03/2006,14:12:28.000,T,23.060,23.090,5,12,R,BRUT,5367306,T,T,0,3,A,C
01/03/2006,14:12:28.000,T,23.060,23.090,25,12,R,CAES,5367310,T,T,0,0,A,C
01/03/2006,14:12:28.000,T,23.060,23.080,5,1,R,BRUT,5367357,T,T,0,3,A,C
01/03/2006,14:12:28.000,T,23.060,23.080,25,1,R,CAES,5367376,T,T,0,0,A,C
01/03/2006,14:12:28.000,T,23.060,23.080,2,1,R,BRUT,5367382,T,T,0,0,A,C
01/03/2006,14:12:28.000,T,23.060,23.080,22,1,R,CAES,5367387,T,T,0,0,A,C
01/03/2006,14:12:28.000,N,23.060,23.080,15,5,R,,5367392,N,N,6,0,,C
01/03/2006,14:12:29.000,P,23.060,23.080,29,37,R,,5367602,P,P,1,0,,C
01/03/2006,14:12:29.000,N,23.060,23.080,14,5,R,,5367940,N,N,0,0,,C
01/03/2006,14:12:30.000,N,23.060,23.070,14,48,R,,5368190,N,N,6,0,,C
01/03/2006,14:12:30.000,P,23.060,23.080,18,37,R,,5368440,P,P,4,0,,C
01/03/2006,14:12:30.000,X,22.810,23.320,1,1,R,,5368477,X,X,0,0,,C
01/03/2006,14:12:30.000,T,23.060,23.070,2,3,R,BRUT,5368503,T,T,0,3,A,C
01/03/2006,14:12:30.000,T,23.060,23.070,22,3,R,CAES,5368509,T,T,0,0,A,C
01/03/2006,14:12:30.000,T,23.060,23.070,2,6,R,BRUT,5368521,T,T,0,3,A,C
01/03/2006,14:12:30.000,T,23.060,23.070,22,6,R,CAES,5368527,T,T,0,0,A,C
01/03/2006,14:12:31.000,N,23.060,23.070,38,60,R,,5368798,N,N,1,0,,C
01/03/2006,14:12:31.000,P,23.060,23.070,2,26,R,,5368996,P,P,0,0,,C
01/03/2006,14:12:31.000,T,23.060,46.210,2,1,R,BRUT,5369060,T,T,0,3,A,C
01/03/2006,14:12:31.000,T,23.060,23.100,22,25,R,CAES,5369066,T,T,0,0,A,C
01/03/2006,14:12:31.000,N,23.060,23.070,38,62,R,,5369072,N,N,1,0,,C
01/03/2006,14:12:32.000,N,23.060,23.070,37,62,R,,5369258,N,N,1,0,,C
01/03/2006,14:12:32.000,N,23.060,23.070,37,76,R,,5369264,N,N,1,0,,C
01/03/2006,14:12:32.000,P,23.060,23.070,17,31,R,,5369303,P,P,0,0,,C
01/03/2006,14:12:32.000,P,23.060,23.070,22,31,R,,5369306,P,P,0,0,,C
01/03/2006,14:12:32.000,T,23.060,23.080,2,6,R,BRUT,5369400,T,T,0,3,A,C
01/03/2006,14:12:32.000,T,23.060,23.080,22,6,R,CAES,5369406,T,T,0,0,A,C
01/03/2006,14:12:33.000,P,23.060,23.070,22,31,R,,5369791,P,P,0,0,,C
01/03/2006,14:12:33.000,P,23.060,23.070,22,28,R,,5369849,P,P,0,0,,C
01/03/2006,14:12:35.000,N,23.060,23.070,30,76,R,,5370677,N,N,1,0,,C
01/03/2006,14:12:36.000,M,22.920,23.130,21,20,R,,5371076,M,M,0,0,,C
01/03/2006,14:12:36.000,P,23.060,23.070,17,28,R,,5371227,P,P,0,0,,C
01/03/2006,14:12:37.000,T,23.050,23.080,6,6,R,BRUT,5371392,T,T,0,0,A,C
01/03/2006,14:12:37.000,T,23.060,23.080,20,6,R,CAES,5371410,T,T,0,0,A,C
01/03/2006,14:12:37.000,N,23.060,23.070,25,76,R,,5371633,N,N,1,0,,C
01/03/2006,14:12:37.000,N,23.060,23.070,25,67,R,,5371742,N,N,1,0,,C
01/03/2006,14:12:38.000,P,23.050,23.070,43,38,R,,5372051,P,P,0,0,,C
01/03/2006,14:12:38.000,N,23.060,23.070,25,89,R,,5372126,N,N,1,0,,C
01/03/2006,14:12:39.000,P,23.050,23.070,49,38,R,,5372523,P,P,0,0,,C
01/03/2006,14:12:39.000,N,23.060,23.070,25,92,R,,5372531,N,N,1,0,,C
01/03/2006,14:12:39.000,P,23.050,23.070,49,41,R,,5372549,P,P,0,0,,C
01/03/2006,14:12:39.000,N,23.060,23.070,17,92,R,,5372600,N,N,4,0,,C
01/03/2006,14:12:39.000,T,23.060,23.130,18,2,R,TRIM,5373039,T,T,4,3,A,C
01/03/2006,14:12:39.000,T,23.060,23.080,18,6,R,CAES,5373047,T,T,0,0,A,C
01/03/2006,14:12:40.000,T,23.050,23.070,6,4,R,BRUT,5373163,T,T,0,3,A,C
01/03/2006,14:12:40.000,T,23.060,23.070,18,4,R,CAES,5373168,T,T,0,0,A,C
01/03/2006,14:12:40.000,P,23.050,23.070,44,38,R,,5373216,P,P,0,0,,C
01/03/2006,14:12:40.000,N,23.060,23.070,17,87,R,,5373296,N,N,4,0,,C
01/03/2006,14:12:40.000,N,23.060,23.070,11,87,R,,5373317,N,N,0,0,,C
01/03/2006,14:12:40.000,T,23.050,23.070,5,4,R,BRUT,5373377,T,T,0,0,A,C
01/03/2006,14:12:40.000,P,23.050,23.070,44,35,R,,5373661,P,P,0,0,,C
01/03/2006,14:12:40.000,T,23.060,23.130,17,2,R,TRIM,5373669,T,T,4,3,A,C
01/03/2006,14:12:40.000,T,23.060,23.070,17,4,R,CAES,5373676,T,T,0,0,A,C
01/03/2006,14:12:40.000,P,23.050,23.070,16,35,R,,5373709,P,P,0,0,,C
01/03/2006,14:12:40.000,P,23.050,23.070,13,39,R,,5373714,P,P,0,0,,C
01/03/2006,14:12:41.000,P,23.050,23.070,13,42,R,,5374170,P,P,0,0,,C
01/03/2006,14:12:42.000,P,23.050,23.070,13,37,R,,5374423,P,P,0,0,,C
01/03/2006,14:12:42.000,N,23.060,23.070,1,87,R,,5374450,N,N,0,0,,C
01/03/2006,14:12:43.000,P,23.050,23.070,13,42,R,,5374965,P,P,0,0,,C
01/03/2006,14:12:44.000,N,23.060,23.070,1,86,R,,5375438,N,N,4,0,,C
01/03/2006,14:12:45.000,T,23.050,23.070,5,6,R,BRUT,5375703,T,T,0,3,A,C
01/03/2006,14:12:45.000,T,23.060,23.070,17,6,R,CAES,5375710,T,T,0,0,A,C
01/03/2006,14:12:45.000,T,23.050,23.070,5,16,R,BRUT,5375732,T,T,0,3,A,C
01/03/2006,14:12:45.000,T,23.060,23.070,17,16,R,CAES,5375740,T,T,0,0,A,C
01/03/2006,14:12:45.000,P,23.050,23.070,13,41,R,,5375765,P,P,0,0,,C
01/03/2006,14:12:45.000,N,23.050,23.070,54,86,R,,5375771,N,N,0,0,,C
01/03/2006,14:12:45.000,P,23.050,23.070,13,42,R,,5375786,P,P,0,0,,C
01/03/2006,14:12:45.000,X,22.800,23.320,1,1,R,,5376019,X,X,0,0,,C
01/03/2006,14:12:45.000,T,23.050,23.070,5,15,R,BRUT,5376179,T,T,0,3,A,C
01/03/2006,14:12:45.000,T,23.060,23.070,17,15,R,CAES,5376185,T,T,0,0,A,C
01/03/2006,14:12:45.000,T,23.030,23.070,7,15,R,BRUT,5376193,T,T,0,0,A,C
01/03/2006,14:12:46.000,T,23.040,23.070,2,15,R,BRUT,5376257,T,T,0,0,A,C
01/03/2006,14:12:46.000,P,23.050,23.070,8,42,R,,5376262,P,P,0,0,,C
01/03/2006,14:12:46.000,T,23.040,23.070,5,15,R,BRUT,5376268,T,T,0,0,A,C
01/03/2006,14:12:46.000,P,23.050,23.070,5,42,R,,5376278,P,P,0,0,,C
01/03/2006,14:12:46.000,N,23.050,23.070,51,86,R,,5376529,N,N,0,0,,C
01/03/2006,14:12:47.000,P,23.040,23.070,14,42,R,,5377016,P,P,0,0,,C
01/03/2006,14:12:48.000,P,23.040,23.070,19,42,R,,5377334,P,P,0,0,,C
01/03/2006,14:12:50.000,P,23.040,23.070,22,42,R,,5378406,P,P,0,0,,C
01/03/2006,14:12:50.000,N,23.050,23.070,52,86,R,,5378570,N,N,0,0,,C
01/03/2006,14:12:51.000,N,23.050,23.070,39,86,R,,5378823,N,N,0,0,,C
01/03/2006,14:12:51.000,T,23.040,23.070,5,12,R,BRUT,5379050,T,T,0,3,A,C
01/03/2006,14:12:51.000,T,23.060,23.070,17,12,R,CAES,5379053,T,T,0,0,A,C
01/03/2006,14:12:51.000,P,23.050,23.070,5,41,R,,5379079,P,P,0,0,,C
01/03/2006,14:12:51.000,P,23.050,23.070,10,41,R,,5379087,P,P,0,0,,C
01/03/2006,14:12:52.000,P,23.050,23.070,5,41,R,,5379525,P,P,0,0,,C
01/03/2006,14:12:52.000,P,23.040,23.070,17,41,R,,5379543,P,P,0,0,,C
01/03/2006,14:12:52.000,P,23.040,23.070,19,42,R,,5379551,P,P,0,0,,C
01/03/2006,14:12:53.000,T,23.060,23.130,16,2,R,TRIM,5379760,T,T,4,3,A,C
01/03/2006,14:12:53.000,T,23.060,23.070,16,12,R,CAES,5379776,T,T,0,0,A,C
01/03/2006,14:12:53.000,P,23.050,23.070,3,42,R,,5379811,P,P,0,0,,C
01/03/2006,14:12:53.000,P,23.040,23.070,22,42,R,,5380025,P,P,0,0,,C
01/03/2006,14:12:53.000,T,23.040,23.070,5,15,R,BRUT,5380058,T,T,0,3,A,C
01/03/2006,14:12:53.000,T,23.060,23.070,16,15,R,CAES,5380066,T,T,0,0,A,C
01/03/2006,14:12:53.000,T,23.040,23.070,8,16,R,BRUT,5380079,T,T,0,3,A,C
01/03/2006,14:12:53.000,T,23.060,23.070,16,16,R,CAES,5380084,T,T,0,0,A,C
01/03/2006,14:12:54.000,N,23.050,23.070,38,86,R,,5380546,N,N,0,0,,C
01/03/2006,14:12:54.000,T,.010,23.130,1,2,R,TRIM,5380588,T,T,6,3,A,C
01/03/2006,14:12:55.000,T,23.040,23.070,8,16,R,CAES,5380591,T,T,0,0,A,C
01/03/2006,14:12:55.000,T,23.000,23.130,1,2,R,TRIM,5380738,T,T,0,0,A,C
01/03/2006,14:12:55.000,T,23.040,23.070,8,15,R,BRUT,5380808,T,T,0,1,A,C
01/03/2006,14:12:55.000,T,23.040,23.070,8,15,R,CAES,5380813,T,T,0,0,A,C
01/03/2006,14:12:56.000,N,23.050,23.070,18,86,R,,5381163,N,N,1,0,,C
01/03/2006,14:12:56.000,P,23.040,23.070,22,38,R,,5381188,P,P,0,0,,C
01/03/2006,14:12:56.000,T,23.040,23.070,8,14,R,BRUT,5381252,T,T,0,1,A,C
01/03/2006,14:12:56.000,T,23.040,23.070,8,14,R,CAES,5381256,T,T,0,0,A,C
01/03/2006,14:12:56.000,N,23.050,23.070,31,86,R,,5381258,N,N,1,0,,C
01/03/2006,14:12:57.000,T,23.040,23.070,8,13,R,BRUT,5381389,T,T,0,1,A,C
01/03/2006,14:12:57.000,T,23.040,23.070,8,13,R,CAES,5381396,T,T,0,0,A,C
01/03/2006,14:12:58.000,N,23.050,23.070,31,65,R,,5381959,N,N,1,0,,C
01/03/2006,14:12:58.000,T,23.040,23.070,8,12,R,BRUT,5382177,T,T,0,1,A,C
01/03/2006,14:12:58.000,T,23.040,23.070,8,12,R,CAES,5382184,T,T,0,0,A,C
01/03/2006,14:12:58.000,T,23.040,23.070,8,11,R,BRUT,5382192,T,T,0,1,A,C
01/03/2006,14:12:58.000,T,23.040,23.070,8,11,R,CAES,5382200,T,T,0,0,A,C
01/03/2006,14:12:58.000,N,23.050,23.060,31,7,R,,5382214,N,N,1,0,,C
01/03/2006,14:12:58.000,T,23.040,23.070,5,11,R,BRUT,5382266,T,T,0,1,A,C
01/03/2006,14:12:58.000,T,23.040,23.070,5,11,R,CAES,5382273,T,T,0,0,A,C
01/03/2006,14:12:58.000,P,23.040,23.070,22,35,R,,5382277,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,22,8,R,,5382433,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,22,8,R,,5382441,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,22,34,R,,5382449,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,19,8,R,,5382456,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,37,R,,5382465,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,19,8,R,,5382473,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,34,R,,5382485,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,37,R,,5382499,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,29,R,,5382504,P,P,0,0,,C
01/03/2006,14:12:59.000,X,22.800,23.310,1,1,R,,5382513,X,X,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,34,R,,5382522,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,34,R,,5382527,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,19,8,R,,5382537,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,19,8,R,,5382545,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,29,R,,5382548,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,34,R,,5382550,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,19,8,R,,5382555,P,P,6,0,,C
01/03/2006,14:12:59.000,N,23.050,23.070,31,157,R,,5382556,N,N,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,34,R,,5382660,P,P,6,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,39,R,,5382665,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.070,19,42,R,,5382672,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.050,23.070,14,42,R,,5382697,P,P,0,0,,C
01/03/2006,14:12:59.000,N,23.050,23.070,31,156,R,,5382741,N,N,1,0,,C
01/03/2006,14:12:59.000,P,23.050,23.060,14,6,R,,5382748,P,P,6,0,,C
01/03/2006,14:12:59.000,N,23.050,23.070,31,158,R,,5382753,N,N,0,0,,C
01/03/2006,14:12:59.000,X,22.800,23.320,1,1,R,,5382768,X,X,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,17,6,R,,5382777,P,P,0,0,,C
01/03/2006,14:12:59.000,P,23.040,23.060,14,6,R,,5382782,P,P,0,0,,C
01/03/2006,14:13:00.000,P,23.040,23.060,19,6,R,,5382882,P,P,0,0,,C
01/03/2006,14:13:00.000,N,23.050,23.060,19,1,R,,5382935,N,N,6,0,,C
01/03/2006,14:13:00.000,N,23.050,23.060,19,2,R,,5383171,N,N,0,0,,C
01/03/2006,14:13:00.000,X,22.800,23.310,1,1,R,,5383182,X,X,0,0,,C
01/03/2006,14:13:02.000,N,23.050,23.060,19,4,R,,5383739,N,N,0,0,,C
01/03/2006,14:13:03.000,N,23.050,23.060,19,6,R,,5384386,N,N,0,0,,C
01/03/2006,14:13:06.000,N,23.050,23.060,19,5,R,,5385649,N,N,0,0,,C
01/03/2006,14:13:06.000,P,23.050,23.060,3,6,R,,5385734,P,P,0,0,,C
01/03/2006,14:13:07.000,N,23.050,23.060,22,5,R,,5385961,N,N,6,0,,C
01/03/2006,14:13:08.000,T,23.040,23.070,5,8,R,BRUT,5386510,T,T,0,1,A,C
01/03/2006,14:13:08.000,T,23.040,23.070,5,8,R,CAES,5386518,T,T,0,0,A,C
01/03/2006,14:13:08.000,P,23.050,23.060,18,6,R,,5386755,P,P,0,0,,C
01/03/2006,14:13:08.000,P,23.050,23.060,23,6,R,,5386781,P,P,1,0,,C
01/03/2006,14:13:09.000,N,23.050,23.060,6,5,R,,5386970,N,N,0,0,,C
01/03/2006,14:13:09.000,N,23.050,23.060,7,5,R,,5387220,N,N,0,0,,C
01/03/2006,14:13:10.000,N,23.050,23.060,9,5,R,,5387476,N,N,0,0,,C
01/03/2006,14:13:11.000,P,23.050,23.060,15,6,R,,5388304,P,P,1,0,,C
01/03/2006,14:13:11.000,N,23.050,23.060,6,5,R,,5388322,N,N,0,0,,C
01/03/2006,14:13:12.000,P,23.040,23.060,17,6,R,,5388512,P,P,6,0,,C
01/03/2006,14:13:12.000,P,23.040,23.060,19,6,R,,5388520,P,P,0,0,,C
01/03/2006,14:13:12.000,P,23.040,23.060,19,11,R,,5388528,P,P,6,0,,C
01/03/2006,14:13:12.000,N,23.050,23.060,6,6,R,,5388810,N,N,0,0,,C
01/03/2006,14:13:16.000,P,23.040,23.060,19,14,R,,5390578,P,P,6,0,,C
01/03/2006,14:13:17.000,N,23.050,23.060,1,6,R,,5390803,N,N,6,0,,C
01/03/2006,14:13:17.000,N,23.040,23.060,7,16,R,,5391307,N,N,6,0,,C
01/03/2006,14:13:17.000,N,23.040,23.060,4,16,R,,5391336,N,N,0,0,,C
01/03/2006,14:13:18.000,N,23.040,23.050,4,6,R,,5391602,N,N,6,0,,C
01/03/2006,14:13:18.000,P,23.040,23.060,14,14,R,,5391668,P,P,6,0,,C
01/03/2006,14:13:18.000,X,22.790,23.310,1,1,R,,5391700,X,X,0,0,,C
01/03/2006,14:13:18.000,T,23.040,23.070,3,8,R,BRUT,5391714,T,T,0,1,A,C
01/03/2006,14:13:18.000,T,23.040,23.070,3,8,R,CAES,5391721,T,T,0,0,A,C
01/03/2006,14:13:18.000,T,23.030,23.070,7,8,R,BRUT,5391728,T,T,0,1,A,C
01/03/2006,14:13:18.000,T,23.030,23.070,7,8,R,CAES,5391734,T,T,0,0,A,C
01/03/2006,14:13:18.000,N,23.040,23.050,1,6,R,,5391983,N,N,0,0,,C
01/03/2006,14:13:18.000,T,23.030,23.070,9,8,R,BRUT,5391989,T,T,0,1,A,C
01/03/2006,14:13:18.000,T,23.030,23.070,9,8,R,CAES,5391994,T,T,0,0,A,C
01/03/2006,14:13:18.000,T,23.030,23.070,12,8,R,BRUT,5392018,T,T,0,1,A,C
01/03/2006,14:13:18.000,T,23.030,23.070,12,8,R,CAES,5392025,T,T,0,0,A,C
01/03/2006,14:13:19.000,P,23.040,23.060,11,14,R,,5392090,P,P,6,0,,C
01/03/2006,14:13:19.000,P,23.040,23.060,6,14,R,,5392097,P,P,6,0,,C
01/03/2006,14:13:19.000,X,22.790,23.300,1,1,R,,5392110,X,X,0,0,,C
01/03/2006,14:13:19.000,P,23.040,23.060,1,14,R,,5392172,P,P,6,0,,C
01/03/2006,14:13:19.000,N,23.040,23.050,1,21,R,,5392414,N,N,6,0,,C
01/03/2006,14:13:20.000,T,23.030,23.070,9,8,R,BRUT,5392658,T,T,0,1,A,C
01/03/2006,14:13:20.000,T,23.030,23.070,9,8,R,CAES,5392663,T,T,0,0,A,C
01/03/2006,14:13:20.000,T,23.030,23.070,6,8,R,BRUT,5392676,T,T,0,1,A,C
01/03/2006,14:13:20.000,T,23.030,23.070,6,8,R,CAES,5392684,T,T,0,0,A,C
01/03/2006,14:13:20.000,P,23.040,23.050,1,3,R,,5392700,P,P,6,0,,C
01/03/2006,14:13:20.000,N,23.040,23.050,1,6,R,,5392716,N,N,6,0,,C
01/03/2006,14:13:20.000,N,23.040,23.050,1,10,R,,5392722,N,N,6,0,,C
01/03/2006,14:13:20.000,P,23.040,23.050,1,8,R,,5392729,P,P,6,0,,C
01/03/2006,14:13:20.000,T,23.030,23.070,6,6,R,BRUT,5392783,T,T,0,1,A,C
01/03/2006,14:13:20.000,T,23.030,23.070,6,6,R,CAES,5392808,T,T,0,0,A,C
01/03/2006,14:13:20.000,P,23.030,23.050,13,21,R,,5392938,P,P,6,0,,C
01/03/2006,14:13:20.000,P,23.030,23.050,13,41,R,,5392992,P,P,6,0,,C
01/03/2006,14:13:21.000,N,23.040,23.050,1,31,R,,5393263,N,N,0,0,,C
01/03/2006,14:13:21.000,N,23.030,23.050,34,31,R,,5393663,N,N,6,0,,C
01/03/2006,14:13:21.000,N,23.030,23.040,34,2,R,,5393682,N,N,1,0,,C
01/03/2006,14:13:22.000,N,23.030,23.040,34,3,R,,5393816,N,N,1,0,,C
01/03/2006,14:13:22.000,N,23.030,23.040,34,5,R,,5393863,N,N,1,0,,C
01/03/2006,14:13:22.000,X,22.780,23.300,1,1,R,,5394061,X,X,0,0,,C
01/03/2006,14:13:22.000,X,22.780,23.290,1,1,R,,5394069,X,X,0,0,,C
01/03/2006,14:13:23.000,N,23.030,23.040,34,11,R,,5394300,N,N,1,0,,C
01/03/2006,14:13:23.000,P,23.020,23.050,9,41,R,,5394316,P,P,0,0,,C
01/03/2006,14:13:23.000,P,23.020,23.050,16,44,R,,5394331,P,P,0,0,,C
01/03/2006,14:13:23.000,P,23.020,23.050,30,44,R,,5394353,P,P,0,0,,C
01/03/2006,14:13:23.000,N,23.030,23.040,16,11,R,,5394401,N,N,1,0,,C
01/03/2006,14:13:23.000,N,23.030,23.040,16,15,R,,5394419,N,N,1,0,,C
01/03/2006,14:13:23.000,N,23.030,23.040,16,10,R,,5394568,N,N,1,0,,C
01/03/2006,14:13:24.000,N,23.030,23.040,17,10,R,,5394802,N,N,1,0,,C
01/03/2006,14:13:24.000,T,22.530,23.540,1,1,R,SBSH,5394828,T,T,0,0,A,C
01/03/2006,14:13:24.000,P,23.020,23.050,27,44,R,,5395107,P,P,0,0,,C
01/03/2006,14:13:25.000,N,23.030,23.040,19,10,R,,5395564,N,N,1,0,,C
01/03/2006,14:13:26.000,N,23.030,23.040,19,7,R,,5395887,N,N,1,0,,C
01/03/2006,14:13:28.000,P,23.020,23.050,25,54,R,,5396499,P,P,0,0,,C
01/03/2006,14:13:28.000,N,23.030,23.040,19,6,R,,5396569,N,N,1,0,,C
01/03/2006,14:13:29.000,N,23.030,23.040,20,6,R,,5397357,N,N,1,0,,C
01/03/2006,14:13:30.000,T,23.020,23.070,11,6,R,BRUT,5397571,T,T,0,1,A,C
01/03/2006,14:13:30.000,T,23.020,23.070,11,6,R,CAES,5397593,T,T,0,0,A,C
01/03/2006,14:13:30.000,T,23.020,23.070,5,6,R,BRUT,5397617,T,T,0,1,A,C
01/03/2006,14:13:30.000,T,23.020,23.070,5,6,R,CAES,5397636,T,T,0,0,A,C
01/03/2006,14:13:30.000,N,23.030,23.040,20,4,R,,5397903,N,N,1,0,,C
01/03/2006,14:13:30.000,P,23.020,23.050,19,54,R,,5397936,P,P,0,0,,C
01/03/2006,14:13:30.000,P,23.020,23.050,19,55,R,,5397986,P,P,0,0,,C
01/03/2006,14:13:31.000,N,23.030,23.040,20,2,R,,5398150,N,N,1,0,,C
01/03/2006,14:13:32.000,N,23.030,23.040,20,8,R,,5398909,N,N,1,0,,C
01/03/2006,14:13:33.000,N,23.030,23.040,20,6,R,,5399076,N,N,1,0,,C
01/03/2006,14:13:35.000,N,23.030,23.040,20,8,R,,5400017,N,N,1,0,,C
01/03/2006,14:13:35.000,N,23.030,23.040,22,8,R,,5400155,N,N,1,0,,C
01/03/2006,14:13:36.000,P,23.020,23.050,19,58,R,,5400441,P,P,0,0,,C
01/03/2006,14:13:40.000,N,23.030,23.040,22,1,R,,5401766,N,N,1,0,,C
01/03/2006,14:13:40.000,N,23.030,23.050,22,15,R,,5401952,N,N,6,0,,C
01/03/2006,14:13:40.000,N,23.030,23.040,22,58,R,,5401955,N,N,1,0,,C
01/03/2006,14:13:40.000,P,23.020,23.040,19,5,R,,5402113,P,P,0,0,,C
01/03/2006,14:13:40.000,P,23.020,23.040,19,10,R,,5402118,P,P,0,0,,C
01/03/2006,14:13:41.000,X,22.780,23.300,1,1,R,,5402208,X,X,0,0,,C
01/03/2006,14:13:41.000,X,22.780,23.290,1,1,R,,5402213,X,X,0,0,,C
01/03/2006,14:13:41.000,P,23.020,23.040,19,19,R,,5402232,P,P,0,0,,C
01/03/2006,14:13:41.000,P,23.020,23.040,34,25,R,,5402281,P,P,0,0,,C
01/03/2006,14:13:41.000,N,23.030,23.040,16,58,R,,5402377,N,N,1,0,,C
01/03/2006,14:13:42.000,N,23.030,23.040,16,73,R,,5402572,N,N,1,0,,C
01/03/2006,14:13:43.000,N,23.030,23.040,16,74,R,,5402954,N,N,1,0,,C
01/03/2006,14:13:44.000,N,23.030,23.040,16,75,R,,5403389,N,N,1,0,,C
01/03/2006,14:13:44.000,N,23.030,23.040,16,62,R,,5403532,N,N,1,0,,C
01/03/2006,14:13:47.000,B,23.010,23.090,2,10,R,,5404536,B,B,0,0,,C
01/03/2006,14:13:47.000,N,23.030,23.040,17,75,R,,5404751,N,N,1,0,,C
01/03/2006,14:13:48.000,N,23.030,23.040,22,75,R,,5404902,N,N,1,0,,C
01/03/2006,14:13:48.000,N,23.030,23.040,22,74,R,,5405133,N,N,1,0,,C
01/03/2006,14:13:49.000,N,23.030,23.040,23,74,R,,5405266,N,N,1,0,,C
01/03/2006,14:13:49.000,N,23.030,23.040,23,76,R,,5405514,N,N,1,0,,C
01/03/2006,14:13:51.000,N,23.030,23.040,23,77,R,,5406260,N,N,1,0,,C
01/03/2006,14:13:53.000,N,23.030,23.040,8,77,R,,5406725,N,N,1,0,,C
01/03/2006,14:13:53.000,P,23.020,23.040,29,25,R,,5407032,P,P,0,0,,C
01/03/2006,14:13:54.000,N,23.030,23.040,7,77,R,,5407181,N,N,1,0,,C
01/03/2006,14:13:54.000,N,23.030,23.040,6,77,R,,5407370,N,N,1,0,,C
01/03/2006,14:13:56.000,N,23.030,23.040,14,77,R,,5408171,N,N,1,0,,C
01/03/2006,14:13:56.000,P,23.020,23.040,29,28,R,,5408294,P,P,0,0,,C
01/03/2006,14:13:56.000,P,23.020,23.040,29,25,R,,5408331,P,P,0,0,,C
01/03/2006,14:13:56.000,P,23.020,23.040,29,28,R,,5408359,P,P,0,0,,C
01/03/2006,14:13:57.000,N,23.030,23.040,14,81,R,,5408570,N,N,1,0,,C
01/03/2006,14:13:57.000,T,23.020,23.040,5,1,R,BRUT,5408622,T,T,0,1,A,C
01/03/2006,14:13:57.000,T,23.020,23.040,5,1,R,CAES,5408627,T,T,0,0,A,C
01/03/2006,14:13:57.000,T,23.020,23.040,5,1,R,BRUT,5408631,T,T,0,0,A,C
01/03/2006,14:13:57.000,T,23.020,23.040,5,2,R,BRUT,5408641,T,T,0,1,A,C
01/03/2006,14:13:57.000,T,23.020,23.040,5,2,R,CAES,5408645,T,T,0,0,A,C
01/03/2006,14:13:58.000,P,23.020,23.040,29,37,R,,5408984,P,P,0,0,,C
01/03/2006,14:13:58.000,P,23.020,23.040,29,40,R,,5409011,P,P,0,0,,C
01/03/2006,14:13:58.000,P,23.020,23.040,29,43,R,,5409016,P,P,0,0,,C
01/03/2006,14:13:59.000,N,23.030,23.040,9,81,R,,5409412,N,N,1,0,,C
01/03/2006,14:13:59.000,N,23.030,23.040,9,105,R,,5409543,N,N,1,0,,C
01/03/2006,14:14:00.000,N,23.030,23.040,10,105,R,,5409697,N,N,1,0,,C
01/03/2006,14:14:00.000,T,23.020,23.040,5,3,R,BRUT,5409952,T,T,0,1,A,C
01/03/2006,14:14:00.000,T,23.020,23.040,5,3,R,CAES,5409987,T,T,0,0,A,C
01/03/2006,14:14:00.000,T,23.020,23.040,5,5,R,BRUT,5410008,T,T,0,1,A,C
01/03/2006,14:14:00.000,T,23.020,23.040,5,5,R,CAES,5410015,T,T,0,0,A,C
01/03/2006,14:14:01.000,N,23.030,23.040,9,105,R,,5410067,N,N,1,0,,C
01/03/2006,14:14:01.000,P,23.020,23.040,29,48,R,,5410258,P,P,0,0,,C
01/03/2006,14:14:02.000,P,23.020,23.040,29,43,R,,5410490,P,P,0,0,,C
01/03/2006,14:14:02.000,N,23.030,23.040,9,215,R,,5410649,N,N,1,0,,C
01/03/2006,14:14:03.000,N,23.020,23.040,7,215,R,,5410969,N,N,6,0,,C
01/03/2006,14:14:03.000,N,23.020,23.030,7,1,R,,5410993,N,N,6,0,,C
01/03/2006,14:14:03.000,N,23.010,23.030,126,112,R,,5411090,N,N,6,0,,C
01/03/2006,14:14:03.000,P,23.020,23.040,29,37,R,,5411116,P,P,0,0,,C
01/03/2006,14:14:03.000,N,23.010,23.030,100,124,R,,5411249,N,N,6,0,,C
01/03/2006,14:14:03.000,X,22.770,23.290,1,1,R,,5411286,X,X,0,0,,C
01/03/2006,14:14:03.000,X,22.770,23.280,1,1,R,,5411293,X,X,0,0,,C
01/03/2006,14:14:04.000,T,22.990,23.100,25,25,R,TMBR,5411399,T,T,0,0,A,C
01/03/2006,14:14:04.000,X,22.760,23.280,1,1,R,,5411411,X,X,0,0,,C
01/03/2006,14:14:04.000,P,23.020,23.040,24,32,R,,5411629,P,P,6,0,,C
01/03/2006,14:14:04.000,P,23.020,23.040,16,32,R,,5411635,P,P,6,0,,C
01/03/2006,14:14:04.000,P,23.020,23.040,16,33,R,,5411651,P,P,0,0,,C
01/03/2006,14:14:04.000,P,23.020,23.030,1,15,R,,5411668,P,P,4,0,,C
01/03/2006,14:14:04.000,N,23.010,23.030,116,124,R,,5411676,N,N,0,0,,C
01/03/2006,14:14:04.000,N,23.010,23.030,116,135,R,,5411682,N,N,4,0,,C
01/03/2006,14:14:04.000,P,23.010,23.030,28,18,R,,5411688,P,P,0,0,,C
01/03/2006,14:14:05.000,N,23.010,23.030,116,139,R,,5411750,N,N,4,0,,C
01/03/2006,14:14:05.000,P,23.010,23.030,28,28,R,,5411755,P,P,0,0,,C
01/03/2006,14:14:05.000,P,23.010,23.030,28,31,R,,5411828,P,P,0,0,,C
01/03/2006,14:14:05.000,T,23.010,23.030,6,4,R,BRUT,5411859,T,T,6,1,A,C
01/03/2006,14:14:05.000,T,23.010,23.030,6,4,R,CAES,5411881,T,T,0,0,A,C
01/03/2006,14:14:05.000,N,23.010,23.030,51,140,R,,5412022,N,N,1,0,,C
01/03/2006,14:14:05.000,T,23.010,23.030,6,2,R,BRUT,5412051,T,T,0,1,A,C
01/03/2006,14:14:05.000,T,23.010,23.030,6,2,R,CAES,5412070,T,T,0,0,A,C
01/03/2006,14:14:05.000,T,23.010,23.030,6,4,R,BRUT,5412077,T,T,0,1,A,C
01/03/2006,14:14:05.000,T,23.010,23.030,6,4,R,CAES,5412099,T,T,0,0,A,C
01/03/2006,14:14:05.000,N,23.010,23.030,51,141,R,,5412135,N,N,1,0,,C
01/03/2006,14:14:06.000,T,23.010,23.030,3,2,R,BRUT,5412202,T,T,0,1,A,C
01/03/2006,14:14:06.000,T,23.010,23.030,3,2,R,CAES,5412251,T,T,0,0,A,C
01/03/2006,14:14:06.000,T,23.000,23.030,3,2,R,BRUT,5412258,T,T,0,1,A,C
01/03/2006,14:14:06.000,T,23.000,23.030,4,2,R,CAES,5412275,T,T,0,0,A,C
01/03/2006,14:14:06.000,P,23.010,23.030,28,36,R,,5412280,P,P,0,0,,C
01/03/2006,14:14:06.000,T,23.000,23.030,3,3,R,BRUT,5412364,T,T,0,1,A,C
01/03/2006,14:14:06.000,T,23.000,23.030,4,3,R,CAES,5412383,T,T,0,0,A,C
01/03/2006,14:14:06.000,N,23.010,23.030,31,141,R,,5412517,N,N,1,0,,C
01/03/2006,14:14:06.000,P,23.010,23.030,23,36,R,,5412569,P,P,0,0,,C
01/03/2006,14:14:06.000,P,23.010,23.030,23,37,R,,5412596,P,P,0,0,,C
01/03/2006,14:14:06.000,T,23.000,23.030,5,3,R,BRUT,5412636,T,T,0,1,A,C
01/03/2006,14:14:06.000,T,23.000,23.030,6,3,R,CAES,5412641,T,T,0,0,A,C
01/03/2006,14:14:06.000,N,23.010,23.030,31,143,R,,5412673,N,N,1,0,,C
01/03/2006,14:14:06.000,T,23.000,23.030,8,3,R,BRUT,5412679,T,T,0,1,A,C
01/03/2006,14:14:06.000,T,23.000,23.030,9,3,R,CAES,5412684,T,T,0,0,A,C
01/03/2006,14:14:07.000,T,23.000,23.030,9,3,R,BRUT,5412755,T,T,0,1,A,C
01/03/2006,14:14:07.000,T,23.000,23.030,10,3,R,CAES,5412788,T,T,0,0,A,C
01/03/2006,14:14:07.000,P,23.010,23.030,20,37,R,,5412796,P,P,0,0,,C
01/03/2006,14:14:07.000,T,23.000,23.020,9,1,R,BRUT,5412831,T,T,4,1,A,C
01/03/2006,14:14:07.000,T,23.000,23.020,10,1,R,CAES,5412849,T,T,0,0,A,C
01/03/2006,14:14:07.000,P,23.010,23.020,20,1,R,,5413140,P,P,0,0,,C
01/03/2006,14:14:07.000,N,23.010,23.030,31,144,R,,5413147,N,N,0,0,,C
01/03/2006,14:14:08.000,P,23.010,23.020,15,2,R,,5413313,P,P,6,0,,C
01/03/2006,14:14:08.000,N,23.010,23.030,34,143,R,,5413345,N,N,6,0,,C
01/03/2006,14:14:08.000,T,23.000,23.020,6,1,R,BRUT,5413528,T,T,0,1,A,C
01/03/2006,14:14:08.000,T,23.000,23.020,7,1,R,CAES,5413564,T,T,0,0,A,C
01/03/2006,14:14:09.000,N,23.010,23.020,34,1,R,,5413954,N,N,0,0,,C
01/03/2006,14:14:09.000,P,23.010,23.020,15,10,R,,5413982,P,P,6,0,,C
01/03/2006,14:14:09.000,P,23.010,23.020,15,2,R,,5414013,P,P,6,0,,C
01/03/2006,14:14:09.000,P,23.010,23.020,15,10,R,,5414034,P,P,6,0,,C
01/03/2006,14:14:09.000,N,23.010,23.020,36,1,R,,5414072,N,N,6,0,,C
01/03/2006,14:14:10.000,P,23.010,23.020,15,15,R,,5414261,P,P,6,0,,C
01/03/2006,14:14:10.000,T,23.000,23.020,6,2,R,BRUT,5414398,T,T,0,1,A,C
01/03/2006,14:14:10.000,T,23.000,23.020,7,2,R,CAES,5414403,T,T,0,0,A,C
01/03/2006,14:14:10.000,X,22.760,23.270,1,1,R,,5414408,X,X,0,0,,C
01/03/2006,14:14:10.000,N,23.010,23.020,37,1,R,,5414428,N,N,6,0,,C
01/03/2006,14:14:11.000,P,23.010,23.020,2,15,R,,5414766,P,P,0,0,,C
01/03/2006,14:14:11.000,P,23.000,23.020,14,28,R,,5414803,P,P,6,0,,C
01/03/2006,14:14:11.000,P,23.000,23.020,19,33,R,,5414811,P,P,6,0,,C
01/03/2006,14:14:11.000,P,23.000,23.020,19,36,R,,5414871,P,P,6,0,,C
01/03/2006,14:14:11.000,T,23.000,23.020,8,2,R,BRUT,5414880,T,T,0,1,A,C
01/03/2006,14:14:11.000,T,23.000,23.020,9,2,R,CAES,5414900,T,T,0,0,A,C
01/03/2006,14:14:11.000,T,23.000,23.020,12,2,R,BRUT,5414923,T,T,0,1,A,C
01/03/2006,14:14:11.000,T,23.000,23.020,13,2,R,CAES,5414929,T,T,0,0,A,C
01/03/2006,14:14:11.000,N,23.010,23.020,32,1,R,,5414947,N,N,6,0,,C
01/03/2006,14:14:11.000,P,23.000,23.020,19,39,R,,5415065,P,P,6,0,,C
01/03/2006,14:14:11.000,T,23.000,23.020,10,2,R,BRUT,5415105,T,T,0,1,A,C
01/03/2006,14:14:11.000,T,23.000,23.020,11,2,R,CAES,5415122,T,T,0,0,A,C
01/03/2006,14:14:11.000,T,23.000,23.020,6,2,R,BRUT,5415130,T,T,0,1,A,C
01/03/2006,14:14:11.000,T,23.000,23.020,7,2,R,CAES,5415146,T,T,0,0,A,C
01/03/2006,14:14:12.000,P,23.000,23.020,19,31,R,,5415791,P,P,6,0,,C
01/03/2006,14:14:12.000,T,23.000,23.020,6,1,R,BRUT,5415836,T,T,0,1,A,C
01/03/2006,14:14:12.000,T,23.000,23.020,7,1,R,CAES,5415844,T,T,0,0,A,C
01/03/2006,14:14:13.000,P,23.000,23.020,19,28,R,,5416155,P,P,6,0,,C
01/03/2006,14:14:13.000,P,23.000,23.020,19,26,R,,5416166,P,P,6,0,,C
01/03/2006,14:14:14.000,T,23.000,23.020,6,2,R,BRUT,5416613,T,T,0,1,A,C
01/03/2006,14:14:14.000,T,23.000,23.020,7,2,R,CAES,5416629,T,T,0,0,A,C
01/03/2006,14:14:14.000,N,23.010,23.030,32,135,R,,5416635,N,N,0,0,,C
01/03/2006,14:14:14.000,N,23.010,23.030,32,148,R,,5416653,N,N,0,0,,C
01/03/2006,14:14:14.000,N,23.010,23.030,32,146,R,,5416658,N,N,0,0,,C
01/03/2006,14:14:14.000,P,23.000,23.020,19,31,R,,5416713,P,P,6,0,,C
01/03/2006,14:14:14.000,P,23.000,23.020,19,34,R,,5416832,P,P,6,0,,C
01/03/2006,14:14:15.000,N,23.010,23.020,32,1,R,,5416999,N,N,0,0,,C
01/03/2006,14:14:15.000,X,22.760,23.280,1,1,R,,5417007,X,X,0,0,,C
01/03/2006,14:14:16.000,N,23.010,23.020,33,1,R,,5417277,N,N,6,0,,C
01/03/2006,14:14:16.000,X,22.760,23.270,1,1,R,,5417337,X,X,0,0,,C
01/03/2006,14:14:18.000,T,23.000,23.020,6,4,R,BRUT,5418511,T,T,0,1,A,C
01/03/2006,14:14:18.000,T,23.000,23.020,7,4,R,CAES,5418516,T,T,0,0,A,C
01/03/2006,14:14:19.000,T,23.000,23.020,6,2,R,BRUT,5418616,T,T,0,1,A,C
01/03/2006,14:14:19.000,T,23.000,23.020,7,2,R,CAES,5418624,T,T,0,0,A,C
01/03/2006,14:14:19.000,P,23.000,23.020,19,36,R,,5418884,P,P,6,0,,C
01/03/2006,14:14:19.000,P,23.000,23.020,19,34,R,,5418892,P,P,6,0,,C
01/03/2006,14:14:19.000,P,23.000,23.020,44,34,R,,5418913,P,P,0,0,,C
01/03/2006,14:14:19.000,P,23.000,23.020,44,31,R,,5418930,P,P,6,0,,C
01/03/2006,14:14:20.000,N,23.010,23.030,33,68,R,,5419111,N,N,0,0,,C
01/03/2006,14:14:20.000,N,23.010,23.020,33,4,R,,5419131,N,N,0,0,,C
01/03/2006,14:14:20.000,P,23.000,23.020,44,24,R,,5419331,P,P,6,0,,C
01/03/2006,14:14:20.000,X,22.760,23.280,1,1,R,,5419389,X,X,0,0,,C
01/03/2006,14:14:20.000,X,22.760,23.270,1,1,R,,5419397,X,X,0,0,,C
01/03/2006,14:14:21.000,N,23.010,23.020,33,1,R,,5419531,N,N,0,0,,C
01/03/2006,14:14:21.000,N,23.010,23.030,33,68,R,,5419606,N,N,0,0,,C
01/03/2006,14:14:21.000,X,22.760,23.280,1,1,R,,5419850,X,X,0,0,,C
01/03/2006,14:14:22.000,N,23.010,23.030,33,66,R,,5420257,N,N,0,0,,C
01/03/2006,14:14:25.000,N,23.010,23.030,33,67,R,,5421461,N,N,0,0,,C
01/03/2006,14:14:27.000,N,23.010,23.030,27,67,R,,5422270,N,N,6,0,,C
01/03/2006,14:14:27.000,N,23.010,23.020,27,57,R,,5422326,N,N,1,0,,C
01/03/2006,14:14:27.000,N,23.010,23.020,27,58,R,,5422332,N,N,1,0,,C
01/03/2006,14:14:28.000,X,22.760,23.270,1,1,R,,5422519,X,X,0,0,,C
01/03/2006,14:14:29.000,N,23.010,23.020,27,60,R,,5422697,N,N,1,0,,C
01/03/2006,14:14:29.000,P,23.000,23.020,44,29,R,,5422728,P,P,0,0,,C
01/03/2006,14:14:29.000,P,23.000,23.020,44,34,R,,5422758,P,P,0,0,,C
01/03/2006,14:14:29.000,P,23.000,23.020,44,36,R,,5422795,P,P,0,0,,C
01/03/2006,14:14:29.000,N,23.010,23.020,27,61,R,,5422898,N,N,1,0,,C
01/03/2006,14:14:30.000,N,23.010,23.020,26,61,R,,5423165,N,N,1,0,,C
01/03/2006,14:14:32.000,N,23.010,23.020,26,1,R,,5424207,N,N,6,0,,C
01/03/2006,14:14:33.000,T,23.000,23.020,6,4,R,BRUT,5424415,T,T,0,1,A,C
01/03/2006,14:14:33.000,T,23.000,23.020,7,4,R,CAES,5424423,T,T,0,0,A,C
01/03/2006,14:14:33.000,P,23.000,23.020,44,38,R,,5424489,P,P,6,0,,C
01/03/2006,14:14:33.000,N,23.010,23.030,27,6,R,,5424663,N,N,6,0,,C
01/03/2006,14:14:33.000,N,23.010,23.020,27,4,R,,5424686,N,N,0,0,,C
01/03/2006,14:14:34.000,N,23.010,23.020,28,4,R,,5424856,N,N,6,0,,C
01/03/2006,14:14:34.000,P,23.000,23.020,44,33,R,,5424887,P,P,6,0,,C
01/03/2006,14:14:34.000,X,22.760,23.280,1,1,R,,5424895,X,X,0,0,,C
01/03/2006,14:14:34.000,X,22.760,23.270,1,1,R,,5424902,X,X,0,0,,C
01/03/2006,14:14:36.000,N,23.010,23.020,29,4,R,,5425919,N,N,6,0,,C
01/03/2006,14:14:37.000,N,23.010,23.020,13,4,R,,5426339,N,N,6,0,,C
01/03/2006,14:14:38.000,N,23.010,23.020,13,16,R,,5426578,N,N,0,0,,C
01/03/2006,14:14:38.000,T,23.000,23.020,6,5,R,BRUT,5426885,T,T,0,1,A,C
01/03/2006,14:14:38.000,T,23.000,23.020,7,5,R,CAES,5426893,T,T,0,0,A,C
01/03/2006,14:14:38.000,T,23.000,23.020,6,6,R,BRUT,5427044,T,T,0,1,A,C
01/03/2006,14:14:38.000,T,23.000,23.020,7,6,R,CAES,5427048,T,T,0,0,A,C
01/03/2006,14:14:39.000,P,23.000,23.020,44,38,R,,5427285,P,P,6,0,,C
01/03/2006,14:14:40.000,N,23.010,23.020,13,17,R,,5427518,N,N,0,0,,C
01/03/2006,14:14:40.000,P,23.000,23.020,39,38,R,,5427568,P,P,0,0,,C
01/03/2006,14:14:40.000,N,23.010,23.020,11,32,R,,5427735,N,N,6,0,,C
01/03/2006,14:14:41.000,N,23.010,23.020,10,47,R,,5428228,N,N,1,0,,C
01/03/2006,14:14:42.000,T,23.000,23.020,6,7,R,BRUT,5428437,T,T,0,1,A,C
01/03/2006,14:14:42.000,T,23.000,23.020,7,7,R,CAES,5428445,T,T,0,0,A,C
01/03/2006,14:14:42.000,T,23.000,23.020,6,8,R,BRUT,5428452,T,T,0,1,A,C
01/03/2006,14:14:42.000,T,23.000,23.020,7,8,R,CAES,5428457,T,T,0,0,A,C
01/03/2006,14:14:42.000,N,23.010,23.020,7,47,R,,5428625,N,N,1,0,,C
01/03/2006,14:14:42.000,N,23.010,23.020,3,47,R,,5428653,N,N,1,0,,C
01/03/2006,14:14:44.000,T,23.000,23.020,5,8,R,BRUT,5429241,T,T,0,1,A,C
01/03/2006,14:14:44.000,T,23.000,23.020,6,8,R,CAES,5429250,T,T,0,0,A,C
01/03/2006,14:14:44.000,T,22.980,23.100,25,25,R,TMBR,5429268,T,T,0,0,A,C
01/03/2006,14:14:44.000,N,23.010,23.020,2,50,R,,5429290,N,N,6,0,,C
01/03/2006,14:14:44.000,P,23.000,23.020,13,55,R,,5429448,P,P,6,0,,C
01/03/2006,14:14:45.000,N,23.010,23.020,2,54,R,,5429706,N,N,0,0,,C
01/03/2006,14:14:45.000,P,23.000,23.020,13,59,R,,5429722,P,P,6,0,,C
01/03/2006,14:14:46.000,N,23.010,23.020,1,54,R,,5430407,N,N,0,0,,C
01/03/2006,14:14:47.000,T,23.000,23.020,5,11,R,BRUT,5430646,T,T,0,1,A,C
01/03/2006,14:14:47.000,T,23.000,23.020,6,11,R,CAES,5430653,T,T,0,0,A,C
01/03/2006,14:14:47.000,T,23.000,23.020,5,16,R,BRUT,5430661,T,T,0,1,A,C
01/03/2006,14:14:47.000,T,23.000,23.020,6,16,R,CAES,5430668,T,T,0,0,A,C
01/03/2006,14:14:47.000,N,23.000,23.020,8,54,R,,5430811,N,N,0,0,,C
01/03/2006,14:14:47.000,N,23.000,23.020,7,54,R,,5430819,N,N,0,0,,C
01/03/2006,14:14:48.000,X,22.750,23.270,1,1,R,,5431057,X,X,0,0,,C
01/03/2006,14:14:48.000,T,23.000,23.020,3,16,R,BRUT,5431065,T,T,0,1,A,C
01/03/2006,14:14:48.000,T,23.000,23.020,4,16,R,CAES,5431073,T,T,0,0,A,C
01/03/2006,14:14:48.000,T,22.980,23.020,4,15,R,BRUT,5431081,T,T,0,3,A,C
01/03/2006,14:14:48.000,T,23.000,23.020,1,15,R,CAES,5431088,T,T,0,0,A,C
01/03/2006,14:14:48.000,T,22.990,23.020,5,15,R,BRUT,5431095,T,T,0,0,A,C
01/03/2006,14:14:48.000,P,22.990,23.020,13,53,R,,5431284,P,P,6,0,,C
01/03/2006,14:14:49.000,P,22.990,23.020,13,58,R,,5431539,P,P,6,0,,C
01/03/2006,14:14:51.000,N,23.010,23.020,1,40,R,,5432292,N,N,0,0,,C
01/03/2006,14:14:51.000,T,22.990,23.020,5,12,R,BRUT,5432488,T,T,0,3,A,C
01/03/2006,14:14:51.000,T,23.000,23.020,1,12,R,CAES,5432495,T,T,0,0,A,C
01/03/2006,14:14:51.000,T,22.990,23.020,5,9,R,BRUT,5432502,T,T,0,3,A,C
01/03/2006,14:14:51.000,T,23.000,23.020,1,9,R,CAES,5432509,T,T,0,0,A,C
01/03/2006,14:14:51.000,X,22.760,23.270,1,1,R,,5432526,X,X,0,0,,C
01/03/2006,14:14:52.000,P,23.000,23.020,8,58,R,,5432721,P,P,0,0,,C
01/03/2006,14:14:54.000,T,22.990,23.020,5,8,R,BRUT,5433583,T,T,0,3,A,C
01/03/2006,14:14:54.000,T,23.000,23.020,1,8,R,CAES,5433591,T,T,0,0,A,C
01/03/2006,14:14:54.000,T,22.990,23.020,8,8,R,BRUT,5433885,T,T,0,0,A,C
01/03/2006,14:14:54.000,T,23.000,23.020,1,8,R,BRUT,5433893,T,T,0,0,A,C
01/03/2006,14:14:54.000,T,23.000,23.020,2,8,R,CAES,5433901,T,T,0,0,A,C
01/03/2006,14:14:54.000,P,23.000,23.020,8,54,R,,5433922,P,P,6,0,,C
01/03/2006,14:14:54.000,P,23.000,23.020,9,54,R,,5433929,P,P,0,0,,C
01/03/2006,14:14:55.000,P,23.000,23.020,9,49,R,,5434136,P,P,6,0,,C
01/03/2006,14:14:55.000,P,23.000,23.020,9,46,R,,5434144,P,P,6,0,,C
01/03/2006,14:14:55.000,N,23.010,23.020,1,1,R,,5434323,N,N,0,0,,C
01/03/2006,14:14:56.000,B,23.000,23.090,2,10,R,,5434544,B,B,6,0,,C
01/03/2006,14:14:56.000,P,23.000,23.020,9,49,R,,5434560,P,P,6,0,,C
01/03/2006,14:14:56.000,B,23.000,23.090,2,10,R,,5434576,B,B,0,0,,C
01/03/2006,14:14:56.000,T,23.000,23.020,1,7,R,BRUT,5434592,T,T,0,3,A,C
01/03/2006,14:14:56.000,T,23.000,23.020,2,7,R,CAES,5434599,T,T,0,0,A,C
01/03/2006,14:14:57.000,T,23.000,23.020,1,5,R,BRUT,5434785,T,T,0,3,A,C
01/03/2006,14:14:57.000,T,23.000,23.020,2,5,R,CAES,5434789,T,T,0,0,A,C
01/03/2006,14:14:57.000,T,23.000,23.020,1,2,R,BRUT,5434803,T,T,0,3,A,C
01/03/2006,14:14:57.000,T,23.000,23.020,2,2,R,CAES,5434811,T,T,0,0,A,C
01/03/2006,14:14:57.000,P,23.000,23.020,9,41,R,,5435005,P,P,6,0,,C
01/03/2006,14:14:57.000,N,23.000,23.020,21,55,R,,5435017,N,N,1,0,,C
01/03/2006,14:14:57.000,N,23.010,23.020,1,55,R,,5435023,N,N,1,0,,C
01/03/2006,14:14:57.000,N,23.010,23.020,2,55,R,,5435030,N,N,1,0,,C
01/03/2006,14:14:57.000,X,22.750,23.270,1,1,R,,5435266,X,X,0,0,,C
01/03/2006,14:14:57.000,X,22.760,23.270,1,1,R,,5435274,X,X,0,0,,C
01/03/2006,14:14:58.000,P,23.000,23.020,9,46,R,,5435282,P,P,0,0,,C
01/03/2006,14:14:58.000,N,23.000,23.020,22,55,R,,5435521,N,N,1,0,,C
01/03/2006,14:14:59.000,P,23.000,23.020,9,46,R,,5435720,P,P,0,0,,C
01/03/2006,14:14:59.000,P,23.000,23.020,9,49,R,,5435731,P,P,0,0,,C
01/03/2006,14:14:59.000,X,22.750,23.270,1,1,R,,5435747,X,X,0,0,,C
01/03/2006,14:14:59.000,P,23.000,23.020,9,57,R,,5435768,P,P,6,0,,C
01/03/2006,14:14:59.000,P,23.000,23.010,9,15,R,,5436071,P,P,6,0,,C
01/03/2006,14:14:59.000,P,23.000,23.010,1,15,R,,5436079,P,P,0,0,,C
01/03/2006,14:14:59.000,P,23.000,23.020,1,59,R,,5436238,P,P,6,0,,C
01/03/2006,14:14:59.000,P,23.000,23.020,1,52,R,,5436243,P,P,6,0,,C
01/03/2006,14:14:59.000,P,23.000,23.010,1,15,R,,5436249,P,P,6,0,,C
01/03/2006,14:14:59.000,P,23.000,23.020,1,51,R,,5436264,P,P,6,0,,C
01/03/2006,14:14:59.000,P,23.000,23.010,1,13,R,,5436279,P,P,6,0,,C
01/03/2006,14:14:59.000,N,23.000,23.020,22,69,R,,5436287,N,N,0,0,,C
01/03/2006,14:15:00.000,N,23.000,23.010,21,4,R,,5436726,N,N,6,0,,C
01/03/2006,14:15:01.000,T,23.000,23.020,1,3,R,BRUT,5436775,T,T,0,3,A,C
01/03/2006,14:15:01.000,T,23.000,23.020,2,3,R,CAES,5436783,T,T,0,0,A,C
01/03/2006,14:15:01.000,T,22.990,23.020,5,3,R,BRUT,5436966,T,T,0,0,A,C
01/03/2006,14:15:01.000,T,23.000,23.020,1,3,R,CAES,5436971,T,T,0,0,A,C
01/03/2006,14:15:01.000,X,22.750,23.260,1,1,R,,5436992,X,X,0,0,,C
01/03/2006,14:15:02.000,P,22.990,23.010,19,32,R,,5437212,P,P,6,0,,C
01/03/2006,14:15:02.000,P,22.990,23.010,24,35,R,,5437220,P,P,6,0,,C
01/03/2006,14:15:03.000,P,22.990,23.010,25,38,R,,5437681,P,P,6,0,,C
01/03/2006,14:15:03.000,T,22.990,23.010,5,2,R,BRUT,5437705,T,T,0,3,A,C
01/03/2006,14:15:03.000,T,23.000,23.010,1,2,R,CAES,5437713,T,T,0,0,A,C
01/03/2006,14:15:03.000,N,23.000,23.010,21,8,R,,5437719,N,N,0,0,,C
01/03/2006,14:15:07.000,N,23.000,23.010,22,8,R,,5439703,N,N,6,0,,C
01/03/2006,14:15:11.000,N,23.000,23.010,22,1,R,,5440994,N,N,0,0,,C
01/03/2006,14:15:11.000,N,23.000,23.020,22,70,R,,5441211,N,N,0,0,,C
01/03/2006,14:15:12.000,X,22.750,23.270,1,1,R,,5441429,X,X,0,0,,C
01/03/2006,14:15:13.000,N,23.000,23.020,22,1,R,,5441908,N,N,0,0,,C
01/03/2006,14:15:15.000,N,23.000,23.020,22,70,R,,5442868,N,N,0,0,,C
01/03/2006,14:15:15.000,N,23.000,23.020,20,87,R,,5442900,N,N,6,0,,C
01/03/2006,14:15:17.000,T,22.990,46.210,5,1,R,BRUT,5443884,T,T,0,3,A,C
01/03/2006,14:15:17.000,T,23.000,23.100,1,25,R,CAES,5443888,T,T,0,0,A,C
01/03/2006,14:15:17.000,T,22.990,23.020,5,8,R,BRUT,5443894,T,T,0,3,A,C
01/03/2006,14:15:17.000,T,23.000,23.020,1,8,R,CAES,5443911,T,T,0,0,A,C
01/03/2006,14:15:17.000,T,23.000,23.020,3,5,R,BRUT,5443914,T,T,0,1,A,C
01/03/2006,14:15:17.000,T,23.000,23.020,4,5,R,CAES,5443915,T,T,0,0,A,C
01/03/2006,14:15:17.000,T,23.000,23.020,3,5,R,BRUT,5443924,T,T,0,0,A,C
01/03/2006,14:15:18.000,P,22.990,23.020,25,40,R,,5444235,P,P,6,0,,C
01/03/2006,14:15:18.000,P,23.000,23.020,2,35,R,,5444242,P,P,0,0,,C
01/03/2006,14:15:18.000,P,23.000,23.020,2,35,R,,5444362,P,P,0,0,,C
01/03/2006,14:15:20.000,T,23.000,23.020,3,3,R,BRUT,5445035,T,T,0,1,A,C
01/03/2006,14:15:20.000,T,23.000,23.020,4,3,R,CAES,5445043,T,T,0,0,A,C
01/03/2006,14:15:20.000,T,23.000,23.030,3,14,R,BRUT,5445100,T,T,0,1,A,C
01/03/2006,14:15:20.000,T,23.000,23.030,4,14,R,CAES,5445108,T,T,0,0,A,C
01/03/2006,14:15:20.000,P,23.000,23.020,2,30,R,,5445390,P,P,0,0,,C
01/03/2006,14:15:20.000,P,23.000,23.020,2,27,R,,5445426,P,P,0,0,,C
01/03/2006,14:15:21.000,P,23.000,23.020,2,30,R,,5445581,P,P,0,0,,C
01/03/2006,14:15:22.000,N,23.000,23.020,14,87,R,,5446237,N,N,1,0,,C
01/03/2006,14:15:22.000,N,23.000,23.020,8,14,R,,5446511,N,N,6,0,,C
01/03/2006,14:15:22.000,N,23.000,23.020,1,14,R,,5446573,N,N,4,0,,C
01/03/2006,14:15:23.000,T,23.010,23.130,20,2,R,TRIM,5446854,T,T,4,3,A,C
01/03/2006,14:15:23.000,T,23.010,23.030,20,14,R,CAES,5446861,T,T,0,0,A,C
01/03/2006,14:15:23.000,P,23.000,23.020,2,30,R,,5447233,P,P,0,0,,C
01/03/2006,14:15:23.000,N,23.000,23.010,3,62,R,,5447320,N,N,4,0,,C
01/03/2006,14:15:24.000,X,22.750,23.260,1,1,R,,5447545,X,X,0,0,,C
01/03/2006,14:15:24.000,T,23.010,23.130,8,2,R,TRIM,5447600,T,T,4,3,A,C
01/03/2006,14:15:24.000,T,23.010,23.030,8,14,R,CAES,5447606,T,T,0,0,A,C
01/03/2006,14:15:24.000,T,23.010,23.130,6,2,R,TRIM,5447774,T,T,4,3,A,C
01/03/2006,14:15:24.000,T,23.010,23.030,6,14,R,CAES,5447781,T,T,0,0,A,C
01/03/2006,14:15:25.000,T,23.010,23.130,5,2,R,TRIM,5447872,T,T,4,3,A,C
01/03/2006,14:15:25.000,T,23.010,23.030,5,14,R,CAES,5447874,T,T,0,0,A,C
01/03/2006,14:15:25.000,N,23.000,23.010,3,2,R,,5448200,N,N,4,0,,C
01/03/2006,14:15:26.000,N,23.000,23.010,3,22,R,,5448506,N,N,4,0,,C
01/03/2006,14:15:27.000,T,23.000,23.130,1,2,R,TRIM,5448850,T,T,4,3,A,C
01/03/2006,14:15:27.000,T,23.000,23.030,4,14,R,CAES,5448858,T,T,0,0,A,C
01/03/2006,14:15:27.000,N,23.000,23.010,3,1,R,,5448935,N,N,4,0,,C
01/03/2006,14:15:27.000,P,23.000,23.020,2,35,R,,5449003,P,P,0,0,,C
01/03/2006,14:15:28.000,P,23.000,23.020,5,35,R,,5449328,P,P,6,0,,C
01/03/2006,14:15:28.000,P,23.000,23.020,9,35,R,,5449365,P,P,6,0,,C
01/03/2006,14:15:28.000,T,23.000,23.030,6,14,R,BRUT,5449580,T,T,0,1,A,C
01/03/2006,14:15:28.000,T,23.000,23.030,7,14,R,CAES,5449587,T,T,0,0,A,C
01/03/2006,14:15:28.000,T,23.000,23.030,9,14,R,BRUT,5449634,T,T,0,1,A,C
01/03/2006,14:15:28.000,T,23.000,23.030,10,14,R,CAES,5449641,T,T,0,0,A,C
01/03/2006,14:15:28.000,N,23.000,23.020,3,73,R,,5449675,N,N,6,0,,C
01/03/2006,14:15:28.000,N,23.010,23.020,2,72,R,,5449683,N,N,1,0,,C
01/03/2006,14:15:28.000,P,23.000,23.020,14,35,R,,5449731,P,P,0,0,,C
01/03/2006,14:15:28.000,N,23.010,23.020,2,58,R,,5449745,N,N,1,0,,C
01/03/2006,14:15:28.000,P,23.000,23.020,11,35,R,,5449774,P,P,0,0,,C
01/03/2006,14:15:29.000,T,23.000,23.030,6,14,R,BRUT,5449920,T,T,0,1,A,C
01/03/2006,14:15:29.000,T,23.000,23.030,7,14,R,CAES,5449943,T,T,0,0,A,C
01/03/2006,14:15:29.000,P,23.000,23.020,26,12,R,,5449951,P,P,0,0,,C
01/03/2006,14:15:29.000,P,23.000,23.020,32,12,R,,5449960,P,P,0,0,,C
01/03/2006,14:15:29.000,N,23.010,23.020,6,58,R,,5450002,N,N,1,0,,C
01/03/2006,14:15:29.000,P,23.000,23.020,32,7,R,,5450033,P,P,0,0,,C
01/03/2006,14:15:29.000,X,22.750,23.270,1,1,R,,5450044,X,X,0,0,,C
01/03/2006,14:15:29.000,X,22.760,23.270,1,1,R,,5450048,X,X,0,0,,C
01/03/2006,14:15:30.000,P,23.000,23.020,34,7,R,,5450230,P,P,0,0,,C
01/03/2006,14:15:30.000,N,23.010,23.020,11,58,R,,5450233,N,N,1,0,,C
01/03/2006,14:15:30.000,N,23.010,23.020,7,58,R,,5450236,N,N,1,0,,C
01/03/2006,14:15:30.000,P,23.000,23.020,37,7,R,,5450280,P,P,0,0,,C
01/03/2006,14:15:30.000,P,23.000,23.020,40,4,R,,5450338,P,P,0,0,,C
01/03/2006,14:15:30.000,P,23.010,23.020,1,4,R,,5450418,P,P,0,0,,C
01/03/2006,14:15:30.000,N,23.010,23.020,22,58,R,,5450533,N,N,1,0,,C
01/03/2006,14:15:31.000,P,23.010,23.020,1,3,R,,5450676,P,P,0,0,,C
01/03/2006,14:15:31.000,N,23.010,23.020,17,58,R,,5450705,N,N,1,0,,C
01/03/2006,14:15:31.000,P,23.010,23.030,1,12,R,,5450722,P,P,0,0,,C
01/03/2006,14:15:31.000,P,23.000,23.030,40,17,R,,5450738,P,P,0,0,,C
01/03/2006,14:15:31.000,P,23.000,23.030,45,17,R,,5450745,P,P,0,0,,C
01/03/2006,14:15:31.000,N,23.010,23.020,17,59,R,,5450931,N,N,1,0,,C
01/03/2006,14:15:31.000,N,23.010,23.020,17,58,R,,5450953,N,N,1,0,,C
01/03/2006,14:15:32.000,P,23.000,23.030,46,17,R,,5451277,P,P,0,0,,C
01/03/2006,14:15:34.000,N,23.010,23.020,17,1,R,,5451988,N,N,1,0,,C
01/03/2006,14:15:35.000,N,23.010,23.030,17,4,R,,5452453,N,N,6,0,,C
01/03/2006,14:15:35.000,N,23.010,23.030,20,4,R,,5452479,N,N,6,0,,C
01/03/2006,14:15:35.000,T,23.000,23.030,6,11,R,BRUT,5452590,T,T,0,1,A,C
01/03/2006,14:15:35.000,T,23.000,23.030,7,11,R,CAES,5452597,T,T,0,0,A,C
01/03/2006,14:15:35.000,P,23.010,23.030,9,17,R,,5452661,P,P,0,0,,C
01/03/2006,14:15:35.000,N,23.010,23.030,18,4,R,,5452775,N,N,6,0,,C
01/03/2006,14:15:35.000,N,23.010,23.030,10,4,R,,5452824,N,N,6,0,,C
01/03/2006,14:15:35.000,T,23.010,23.030,2,11,R,BRUT,5452879,T,T,0,1,A,C
01/03/2006,14:15:35.000,T,23.010,23.030,2,11,R,CAES,5452886,T,T,0,0,A,C
01/03/2006,14:15:35.000,T,23.010,23.030,2,9,R,BRUT,5452918,T,T,0,1,A,C
01/03/2006,14:15:35.000,T,23.010,23.030,2,9,R,CAES,5452926,T,T,0,0,A,C
01/03/2006,14:15:35.000,T,23.010,23.030,2,6,R,BRUT,5452932,T,T,0,1,A,C
01/03/2006,14:15:35.000,T,23.010,23.030,2,6,R,CAES,5452940,T,T,0,0,A,C
01/03/2006,14:15:35.000,N,23.010,23.020,10,1,R,,5452958,N,N,1,0,,C
01/03/2006,14:15:35.000,T,23.010,23.030,5,6,R,BRUT,5452961,T,T,0,1,A,C
01/03/2006,14:15:35.000,T,23.010,23.030,5,6,R,CAES,5452966,T,T,0,0,A,C
01/03/2006,14:15:36.000,T,23.010,23.050,8,9,R,BRUT,5453019,T,T,0,1,A,C
01/03/2006,14:15:36.000,T,23.010,23.050,8,9,R,CAES,5453025,T,T,0,0,A,C
01/03/2006,14:15:36.000,N,23.010,23.030,10,3,R,,5453048,N,N,6,0,,C
01/03/2006,14:15:36.000,X,22.760,23.280,1,1,R,,5453056,X,X,0,0,,C
01/03/2006,14:15:36.000,T,23.010,23.040,8,5,R,BRUT,5453101,T,T,0,1,A,C
01/03/2006,14:15:36.000,T,23.010,23.040,8,5,R,CAES,5453123,T,T,0,0,A,C
01/03/2006,14:15:36.000,N,23.010,23.030,11,3,R,,5453143,N,N,6,0,,C
01/03/2006,14:15:36.000,P,23.010,23.030,11,4,R,,5453249,P,P,6,0,,C
01/03/2006,14:15:36.000,X,22.760,23.270,1,1,R,,5453259,X,X,0,0,,C
01/03/2006,14:15:36.000,N,23.010,23.020,12,13,R,,5453261,N,N,1,0,,C
01/03/2006,14:15:36.000,P,23.020,23.030,15,4,R,,5453298,P,P,6,0,,C
01/03/2006,14:15:36.000,P,23.020,23.030,15,7,R,,5453348,P,P,0,0,,C
01/03/2006,14:15:36.000,T,23.010,23.040,9,5,R,BRUT,5453408,T,T,0,1,A,C
01/03/2006,14:15:36.000,T,23.010,23.040,9,5,R,CAES,5453416,T,T,0,0,A,C
01/03/2006,14:15:36.000,T,23.010,23.040,11,5,R,BRUT,5453421,T,T,0,1,A,C
01/03/2006,14:15:36.000,T,23.010,23.040,11,5,R,CAES,5453459,T,T,0,0,A,C
01/03/2006,14:15:36.000,P,23.010,23.030,27,4,R,,5453464,P,P,6,0,,C
01/03/2006,14:15:36.000,P,23.010,23.030,22,4,R,,5453480,P,P,6,0,,C
01/03/2006,14:15:36.000,P,23.010,23.030,22,4,R,,5453487,P,P,0,0,,C
01/03/2006,14:15:36.000,P,23.020,23.030,15,4,R,,5453505,P,P,6,0,,C
01/03/2006,14:15:36.000,P,23.020,23.030,7,4,R,,5453509,P,P,6,0,,C
01/03/2006,14:15:36.000,N,23.010,23.020,10,13,R,,5453525,N,N,0,0,,C
01/03/2006,14:15:36.000,X,22.760,23.280,1,1,R,,5453527,X,X,0,0,,C
01/03/2006,14:15:36.000,T,23.020,23.040,1,5,R,BRUT,5453529,T,T,0,1,A,C
01/03/2006,14:15:36.000,T,23.020,23.040,1,5,R,CAES,5453531,T,T,0,0,A,C
01/03/2006,14:15:36.000,X,22.760,23.270,1,1,R,,5453533,X,X,0,0,,C
01/03/2006,14:15:37.000,T,.010,23.040,1,5,R,BRUT,5453607,T,T,0,3,A,C
01/03/2006,14:15:37.000,T,23.000,23.040,1,5,R,CAES,5453628,T,T,0,0,A,C
01/03/2006,14:15:37.000,P,23.010,23.030,25,9,R,,5453637,P,P,6,0,,C
01/03/2006,14:15:37.000,N,23.010,23.020,22,13,R,,5453659,N,N,0,0,,C
01/03/2006,14:15:37.000,P,23.010,23.030,38,6,R,,5453689,P,P,6,0,,C
01/03/2006,14:15:37.000,P,23.010,23.030,28,9,R,,5453698,P,P,6,0,,C
01/03/2006,14:15:37.000,P,23.010,23.030,29,9,R,,5453707,P,P,6,0,,C
01/03/2006,14:15:37.000,N,23.010,23.020,22,9,R,,5453751,N,N,6,0,,C
01/03/2006,14:15:37.000,N,23.010,23.020,11,9,R,,5453829,N,N,0,0,,C
01/03/2006,14:15:37.000,P,23.010,23.030,29,1,R,,5453871,P,P,0,0,,C
01/03/2006,14:15:37.000,P,23.010,23.030,29,9,R,,5453891,P,P,0,0,,C
01/03/2006,14:15:37.000,P,23.010,23.030,34,9,R,,5453898,P,P,6,0,,C
01/03/2006,14:15:37.000,P,23.010,23.030,29,9,R,,5453920,P,P,6,0,,C
01/03/2006,14:15:37.000,N,23.010,23.020,12,9,R,,5453928,N,N,0,0,,C
01/03/2006,14:15:37.000,N,23.010,23.020,14,9,R,,5453953,N,N,0,0,,C
01/03/2006,14:15:39.000,N,23.010,23.020,15,9,R,,5454751,N,N,0,0,,C
01/03/2006,14:15:39.000,N,23.010,23.020,18,9,R,,5454862,N,N,0,0,,C
01/03/2006,14:15:39.000,P,23.010,23.030,31,9,R,,5454898,P,P,6,0,,C
01/03/2006,14:15:40.000,P,23.010,23.030,34,9,R,,5454935,P,P,6,0,,C
01/03/2006,14:15:40.000,T,23.010,23.040,8,5,R,BRUT,5455175,T,T,0,1,A,C
01/03/2006,14:15:40.000,T,23.010,23.040,8,5,R,CAES,5455183,T,T,0,0,A,C
01/03/2006,14:15:40.000,N,23.010,23.020,29,9,R,,5455319,N,N,0,0,,C
01/03/2006,14:15:41.000,P,23.010,23.020,34,2,R,,5455412,P,P,0,0,,C
01/03/2006,14:15:41.000,P,23.010,23.020,31,2,R,,5455420,P,P,6,0,,C
01/03/2006,14:15:41.000,P,23.010,23.020,30,2,R,,5455480,P,P,6,0,,C
01/03/2006,14:15:41.000,N,23.010,23.020,16,9,R,,5455503,N,N,0,0,,C
01/03/2006,14:15:42.000,N,23.010,23.020,16,23,R,,5456020,N,N,6,0,,C
01/03/2006,14:15:43.000,N,23.010,23.020,16,24,R,,5456260,N,N,6,0,,C
01/03/2006,14:15:44.000,N,23.010,23.020,16,26,R,,5456584,N,N,6,0,,C
01/03/2006,14:15:53.000,N,23.010,23.020,17,26,R,,5459840,N,N,0,0,,C
01/03/2006,14:15:54.000,N,23.010,23.020,19,26,R,,5460053,N,N,0,0,,C
01/03/2006,14:15:56.000,N,23.010,23.020,17,26,R,,5460587,N,N,0,0,,C
01/03/2006,14:15:56.000,P,23.010,23.020,27,2,R,,5460723,P,P,6,0,,C
01/03/2006,14:15:57.000,N,23.010,23.020,14,26,R,,5461160,N,N,0,0,,C
01/03/2006,14:15:58.000,P,23.010,23.020,22,2,R,,5461688,P,P,6,0,,C
01/03/2006,14:15:58.000,N,23.010,23.020,14,28,R,,5461788,N,N,6,0,,C
01/03/2006,14:16:00.000,P,23.010,23.020,22,1,R,,5462334,P,P,0,0,,C
01/03/2006,14:16:05.000,N,23.010,23.020,13,28,R,,5464075,N,N,0,0,,C
01/03/2006,14:16:05.000,P,23.010,23.020,23,1,R,,5464236,P,P,6,0,,C
01/03/2006,14:16:07.000,N,23.010,23.020,13,29,R,,5465041,N,N,6,0,,C
01/03/2006,14:16:10.000,P,23.010,23.020,26,1,R,,5466095,P,P,6,0,,C
01/03/2006,14:16:11.000,N,23.010,23.020,13,28,R,,5466363,N,N,6,0,,C
01/03/2006,14:16:11.000,N,23.010,23.020,16,28,R,,5466414,N,N,0,0,,C
01/03/2006,14:16:12.000,N,23.010,23.020,32,28,R,,5467219,N,N,1,0,,C
01/03/2006,14:16:12.000,P,23.010,23.020,31,1,R,,5467232,P,P,0,0,,C
01/03/2006,14:16:13.000,P,23.010,23.020,28,1,R,,5467777,P,P,0,0,,C
01/03/2006,14:16:13.000,P,23.010,23.030,28,14,R,,5467788,P,P,0,0,,C
01/03/2006,14:16:14.000,N,23.010,23.020,29,28,R,,5467984,N,N,1,0,,C
01/03/2006,14:16:14.000,N,23.010,23.020,29,23,R,,5468010,N,N,1,0,,C
01/03/2006,14:16:14.000,N,23.010,23.020,31,23,R,,5468055,N,N,1,0,,C
01/03/2006,14:16:15.000,N,23.010,23.020,31,13,R,,5468762,N,N,1,0,,C
01/03/2006,14:16:16.000,T,23.010,23.040,9,5,R,BRUT,5469209,T,T,0,1,A,C
01/03/2006,14:16:17.000,T,23.010,23.040,9,5,R,CAES,5469216,T,T,0,0,A,C
01/03/2006,14:16:17.000,T,23.010,23.040,10,5,R,BRUT,5469223,T,T,0,1,A,C
01/03/2006,14:16:17.000,T,23.010,23.040,10,5,R,CAES,5469230,T,T,0,0,A,C
01/03/2006,14:16:17.000,N,23.010,23.020,31,12,R,,5469425,N,N,1,0,,C
01/03/2006,14:16:18.000,N,23.010,23.020,31,11,R,,5469639,N,N,1,0,,C
01/03/2006,14:16:18.000,N,23.010,23.020,31,1,R,,5469836,N,N,1,0,,C
01/03/2006,14:16:18.000,P,23.010,23.030,32,14,R,,5469927,P,P,6,0,,C
01/03/2006,14:16:18.000,N,23.010,23.020,31,2,R,,5470101,N,N,6,0,,C
01/03/2006,14:16:18.000,N,23.020,23.030,22,10,R,,5470109,N,N,6,0,,C
01/03/2006,14:16:18.000,N,23.020,23.030,32,10,R,,5470126,N,N,6,0,,C
01/03/2006,14:16:18.000,N,23.020,23.030,18,10,R,,5470160,N,N,6,0,,C
01/03/2006,14:16:19.000,X,22.770,23.280,1,1,R,,5470282,X,X,0,0,,C
01/03/2006,14:16:19.000,T,23.020,23.040,3,5,R,BRUT,5470314,T,T,0,1,A,C
01/03/2006,14:16:19.000,T,23.020,23.040,3,5,R,CAES,5470320,T,T,0,0,A,C
01/03/2006,14:16:20.000,P,23.010,23.030,32,6,R,,5470430,P,P,6,0,,C
01/03/2006,14:16:20.000,P,23.010,23.030,35,1,R,,5470451,P,P,0,0,,C
01/03/2006,14:16:20.000,P,23.010,23.030,30,1,R,,5470459,P,P,0,0,,C
01/03/2006,14:16:20.000,N,23.020,23.030,22,10,R,,5470466,N,N,1,0,,C
01/03/2006,14:16:20.000,P,23.020,23.030,5,1,R,,5470474,P,P,0,0,,C
01/03/2006,14:16:20.000,N,23.020,23.030,36,10,R,,5470502,N,N,1,0,,C
01/03/2006,14:16:20.000,N,23.020,23.030,49,10,R,,5470672,N,N,1,0,,C
01/03/2006,14:16:20.000,N,23.020,23.030,16,10,R,,5470680,N,N,1,0,,C
01/03/2006,14:16:21.000,N,23.020,23.030,17,10,R,,5470870,N,N,1,0,,C
01/03/2006,14:16:21.000,N,23.020,23.030,19,10,R,,5470890,N,N,1,0,,C
01/03/2006,14:16:21.000,P,23.020,23.030,5,6,R,,5471068,P,P,0,0,,C
01/03/2006,14:16:22.000,P,23.020,23.030,5,6,R,,5471233,P,P,0,0,,C
01/03/2006,14:16:22.000,N,23.020,23.030,16,10,R,,5471256,N,N,1,0,,C
01/03/2006,14:16:22.000,N,23.020,23.030,16,7,R,,5471489,N,N,1,0,,C
01/03/2006,14:16:23.000,N,23.020,23.050,16,1,R,,5471610,N,N,6,0,,C
01/03/2006,14:16:23.000,X,22.770,23.300,1,1,R,,5471855,X,X,0,0,,C
01/03/2006,14:16:23.000,T,22.980,23.050,25,25,R,TMBR,5471877,T,T,0,0,A,C
01/03/2006,14:16:25.000,N,23.020,23.050,15,1,R,,5472788,N,N,6,0,,C
01/03/2006,14:16:26.000,P,23.020,23.030,5,9,R,,5473024,P,P,6,0,,C
01/03/2006,14:16:29.000,N,23.020,23.050,2,1,R,,5474165,N,N,6,0,,C
01/03/2006,14:16:36.000,T,23.020,23.040,5,5,R,BRUT,5477444,T,T,0,1,A,C
01/03/2006,14:16:36.000,T,23.020,23.040,5,5,R,CAES,5477452,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,23.020,23.040,4,5,R,BRUT,5477662,T,T,0,1,A,C
01/03/2006,14:16:36.000,T,23.020,23.040,4,5,R,CAES,5477669,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,23.020,23.040,3,5,R,BRUT,5477677,T,T,0,1,A,C
01/03/2006,14:16:36.000,T,23.020,23.040,3,5,R,CAES,5477686,T,T,0,0,A,C
01/03/2006,14:16:36.000,T,22.980,23.850,25,1,R,TMBR,5477732,T,T,0,0,A,C
01/03/2006,14:16:37.000,P,23.020,23.030,5,8,R,,5478096,P,P,1,0,,C
01/03/2006,14:16:38.000,T,23.020,46.270,3,1,R,BRUT,5478308,T,T,0,3,A,C
01/03/2006,14:16:38.000,T,23.020,23.130,3,2,R,CAES,5478316,T,T,0,0,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,3,9,R,BRUT,5478324,T,T,0,1,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,3,9,R,CAES,5478333,T,T,0,0,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,3,11,R,BRUT,5478347,T,T,0,1,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,3,11,R,CAES,5478352,T,T,0,0,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,3,14,R,BRUT,5478361,T,T,0,1,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,3,14,R,CAES,5478364,T,T,0,0,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,4,14,R,BRUT,5478368,T,T,0,1,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,4,14,R,CAES,5478479,T,T,0,0,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,6,14,R,BRUT,5478481,T,T,4,1,A,C
01/03/2006,14:16:38.000,T,23.020,23.050,6,14,R,CAES,5478483,T,T,0,0,A,C
01/03/2006,14:16:38.000,P,23.020,23.040,8,9,R,,5478485,P,P,1,0,,C
01/03/2006,14:16:38.000,P,23.020,23.040,19,1,R,,5478486,P,P,1,0,,C
01/03/2006,14:16:39.000,P,23.020,23.040,19,1,R,,5478491,P,P,0,0,,C
01/03/2006,14:16:39.000,T,23.020,23.050,6,11,R,BRUT,5478498,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,6,11,R,CAES,5478506,T,T,0,0,A,C
01/03/2006,14:16:39.000,P,23.030,23.040,1,1,R,,5478514,P,P,1,0,,C
01/03/2006,14:16:39.000,T,23.020,23.050,8,11,R,BRUT,5478523,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,8,11,R,CAES,5478530,T,T,0,0,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,11,R,BRUT,5478536,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,11,R,CAES,5478543,T,T,0,0,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,13,R,BRUT,5478550,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,13,R,CAES,5478557,T,T,0,0,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,17,R,BRUT,5478564,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,17,R,CAES,5478568,T,T,0,0,A,C
01/03/2006,14:16:39.000,P,23.030,23.040,3,1,R,,5478573,P,P,1,0,,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,19,R,BRUT,5478583,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,19,R,CAES,5478586,T,T,0,0,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,17,R,BRUT,5478589,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,17,R,CAES,5478591,T,T,0,0,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,14,R,BRUT,5478592,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.020,23.050,11,14,R,CAES,5478593,T,T,0,0,A,C
01/03/2006,14:16:39.000,P,23.030,23.050,3,31,R,,5478715,P,P,1,0,,C
01/03/2006,14:16:39.000,P,23.030,23.050,3,36,R,,5478716,P,P,1,0,,C
01/03/2006,14:16:39.000,P,23.030,23.050,8,36,R,,5478723,P,P,1,0,,C
01/03/2006,14:16:39.000,P,23.030,23.050,8,38,R,,5478729,P,P,1,0,,C
01/03/2006,14:16:39.000,P,23.030,23.050,8,42,R,,5478736,P,P,1,0,,C
01/03/2006,14:16:39.000,P,23.030,23.050,8,36,R,,5478752,P,P,1,0,,C
01/03/2006,14:16:39.000,P,23.030,23.050,8,31,R,,5478768,P,P,1,0,,C
01/03/2006,14:16:39.000,T,23.030,23.050,3,14,R,BRUT,5478798,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.030,23.050,3,14,R,CAES,5478805,T,T,0,0,A,C
01/03/2006,14:16:39.000,N,23.020,23.050,1,1,R,,5478820,N,N,0,0,,C
01/03/2006,14:16:39.000,T,23.030,23.050,3,15,R,BRUT,5478827,T,T,0,1,A,C
01/03/2006,14:16:39.000,T,23.030,23.050,3,15,R,CAES,5478830,T,T,0,0,A,C
01/03/2006,14:16:41.000,T,23.030,23.050,3,13,R,BRUT,5479440,T,T,0,1,A,C
01/03/2006,14:16:41.000,T,23.030,23.050,3,13,R,CAES,5479448,T,T,0,0,A,C
01/03/2006,14:16:41.000,T,23.030,23.050,3,7,R,BRUT,5479455,T,T,0,1,A,C
01/03/2006,14:16:41.000,T,23.030,23.050,3,7,R,CAES,5479464,T,T,0,0,A,C
01/03/2006,14:16:41.000,P,23.030,23.050,8,29,R,,5479478,P,P,1,0,,C
01/03/2006,14:16:41.000,N,23.030,23.050,2,1,R,,5479488,N,N,0,0,,C
01/03/2006,14:16:41.000,N,23.030,23.050,3,1,R,,5479496,N,N,0,0,,C
01/03/2006,14:16:41.000,P,23.030,23.050,8,8,R,,5479503,P,P,1,0,,C
01/03/2006,14:16:41.000,X,22.780,23.300,1,1,R,,5479713,X,X,0,0,,C
01/03/2006,14:16:41.000,P,23.030,23.050,12,8,R,,5479939,P,P,1,0,,C
01/03/2006,14:16:43.000,P,23.030,23.050,15,8,R,,5480642,P,P,1,0,,C
01/03/2006,14:16:43.000,P,23.030,23.050,21,8,R,,5480661,P,P,1,0,,C
01/03/2006,14:16:43.000,T,23.030,23.050,3,4,R,BRUT,5480669,T,T,0,1,A,C
01/03/2006,14:16:43.000,T,23.030,23.050,3,4,R,CAES,5480676,T,T,0,0,A,C
01/03/2006,14:16:43.000,P,23.030,23.050,21,5,R,,5480682,P,P,1,0,,C
01/03/2006,14:16:43.000,P,23.030,23.060,23,48,R,,5480688,P,P,4,0,,C
01/03/2006,14:16:43.000,T,23.030,23.050,3,1,R,BRUT,5480694,T,T,6,1,A,C
01/03/2006,14:16:43.000,T,23.030,23.050,3,1,R,CAES,5480700,T,T,0,0,A,C
01/03/2006,14:16:43.000,P,23.030,23.060,23,48,R,,5480704,P,P,0,0,,C
01/03/2006,14:16:43.000,N,23.030,23.050,4,1,R,,5480708,N,N,4,0,,C
01/03/2006,14:16:44.000,N,23.030,23.060,7,1,R,,5481058,N,N,0,0,,C
01/03/2006,14:16:45.000,X,22.780,23.310,1,1,R,,5481260,X,X,0,0,,C
01/03/2006,14:16:45.000,N,23.030,23.060,6,1,R,,5481455,N,N,0,0,,C
01/03/2006,14:16:45.000,P,23.030,23.060,23,45,R,,5481464,P,P,0,0,,C
01/03/2006,14:16:45.000,N,23.050,23.060,20,1,R,,5481481,N,N,4,0,,C
01/03/2006,14:16:45.000,P,23.030,23.060,23,48,R,,5481508,P,P,0,0,,C
01/03/2006,14:16:46.000,N,23.050,23.060,1,1,R,,5481697,N,N,4,0,,C
01/03/2006,14:16:46.000,X,22.800,23.310,1,1,R,,5481731,X,X,0,0,,C
01/03/2006,14:16:46.000,T,23.040,23.050,1,1,R,BRUT,5481926,T,T,0,1,A,C
01/03/2006,14:16:46.000,T,23.040,23.050,1,1,R,CAES,5481933,T,T,0,0,A,C
01/03/2006,14:16:46.000,T,23.040,23.060,3,5,R,BRUT,5481941,T,T,6,1,A,C
01/03/2006,14:16:46.000,T,23.040,23.060,3,5,R,CAES,5481949,T,T,0,0,A,C
01/03/2006,14:16:46.000,P,23.030,23.060,33,48,R,,5481986,P,P,0,0,,C
01/03/2006,14:16:46.000,P,23.030,23.060,28,48,R,,5482003,P,P,0,0,,C
01/03/2006,14:16:47.000,P,23.040,23.060,3,43,R,,5482200,P,P,6,0,,C
01/03/2006,14:16:47.000,P,23.040,23.060,18,43,R,,5482225,P,P,0,0,,C
01/03/2006,14:16:47.000,P,23.040,23.060,23,43,R,,5482245,P,P,0,0,,C
01/03/2006,14:16:47.000,P,23.040,23.060,28,43,R,,5482261,P,P,0,0,,C
01/03/2006,14:16:47.000,P,23.040,23.060,31,40,R,,5482276,P,P,6,0,,C
01/03/2006,14:16:47.000,T,23.040,23.060,3,3,R,BRUT,5482303,T,T,0,1,A,C
01/03/2006,14:16:47.000,T,23.040,23.060,3,3,R,CAES,5482308,T,T,0,0,A,C
01/03/2006,14:16:47.000,T,23.040,23.070,3,9,R,BRUT,5482313,T,T,0,1,A,C
01/03/2006,14:16:47.000,T,23.040,23.070,3,9,R,CAES,5482331,T,T,0,0,A,C
01/03/2006,14:16:47.000,T,23.050,23.070,3,9,R,BRUT,5482336,T,T,4,1,A,C
01/03/2006,14:16:47.000,T,23.050,23.070,3,9,R,CAES,5482339,T,T,0,0,A,C
01/03/2006,14:16:47.000,T,23.050,23.070,3,11,R,BRUT,5482447,T,T,0,1,A,C
01/03/2006,14:16:47.000,T,23.050,23.070,3,11,R,CAES,5482455,T,T,0,0,A,C
01/03/2006,14:16:47.000,T,23.050,23.070,3,14,R,BRUT,5482472,T,T,0,1,A,C
01/03/2006,14:16:47.000,T,23.050,23.070,3,14,R,CAES,5482481,T,T,0,0,A,C
01/03/2006,14:16:48.000,P,23.040,23.060,31,37,R,,5482754,P,P,4,0,,C
01/03/2006,14:16:48.000,P,23.040,23.060,31,35,R,,5482786,P,P,4,0,,C
01/03/2006,14:16:48.000,T,23.050,23.060,3,2,R,BRUT,5482806,T,T,0,1,A,C
01/03/2006,14:16:48.000,T,23.050,23.060,3,2,R,CAES,5482812,T,T,0,0,A,C
01/03/2006,14:16:48.000,P,23.040,23.060,31,30,R,,5482819,P,P,4,0,,C
01/03/2006,14:16:48.000,P,23.050,23.060,3,30,R,,5482825,P,P,0,0,,C
01/03/2006,14:16:48.000,T,23.050,23.060,3,8,R,BRUT,5483026,T,T,6,1,A,C
01/03/2006,14:16:48.000,T,23.050,23.060,3,8,R,CAES,5483034,T,T,0,0,A,C
01/03/2006,14:16:48.000,T,23.050,23.060,3,6,R,BRUT,5483042,T,T,0,1,A,C
01/03/2006,14:16:48.000,T,23.050,23.060,3,6,R,CAES,5483049,T,T,0,0,A,C
01/03/2006,14:16:48.000,T,23.050,23.070,3,15,R,BRUT,5483057,T,T,0,1,A,C
01/03/2006,14:16:48.000,T,23.050,23.070,3,15,R,CAES,5483065,T,T,0,0,A,C
01/03/2006,14:16:48.000,T,23.040,23.070,5,15,R,BRUT,5483075,T,T,0,1,A,C
01/03/2006,14:16:48.000,T,23.040,23.070,5,15,R,CAES,5483080,T,T,0,0,A,C
01/03/2006,14:16:48.000,T,23.050,23.070,1,15,R,BRUT,5483118,T,T,0,1,A,C
01/03/2006,14:16:48.000,T,23.050,23.070,1,15,R,CAES,5483122,T,T,0,0,A,C
01/03/2006,14:16:48.000,T,23.040,23.070,8,15,R,BRUT,5483128,T,T,0,1,A,C
01/03/2006,14:16:48.000,T,23.040,23.070,8,15,R,CAES,5483142,T,T,0,0,A,C
01/03/2006,14:16:48.000,T,23.040,23.070,5,23,R,BRUT,5483145,T,T,0,1,A,C
01/03/2006,14:16:48.000,T,23.040,23.070,5,23,R,CAES,5483148,T,T,0,0,A,C
01/03/2006,14:16:49.000,N,23.050,23.060,2,1,R,,5483303,N,N,0,0,,C
01/03/2006,14:16:49.000,P,23.050,23.060,4,18,R,,5483328,P,P,1,0,,C
01/03/2006,14:16:49.000,P,23.050,23.060,1,3,R,,5483339,P,P,6,0,,C
01/03/2006,14:16:50.000,P,23.050,23.070,1,31,R,,5483468,P,P,6,0,,C
01/03/2006,14:16:50.000,P,23.050,23.060,1,1,R,,5483475,P,P,0,0,,C
01/03/2006,14:16:50.000,N,23.050,23.060,1,1,R,,5483684,N,N,6,0,,C
01/03/2006,14:16:51.000,N,23.050,23.060,2,1,R,,5484100,N,N,6,0,,C
01/03/2006,14:16:51.000,N,23.050,23.060,3,10,R,,5484124,N,N,1,0,,C
01/03/2006,14:16:52.000,N,23.050,23.060,4,10,R,,5484385,N,N,1,0,,C
01/03/2006,14:16:52.000,T,23.040,23.060,5,1,R,BRUT,5484572,T,T,0,1,A,C
01/03/2006,14:16:52.000,T,23.040,23.060,5,1,R,CAES,5484580,T,T,0,0,A,C
01/03/2006,14:16:53.000,N,23.050,23.060,5,11,R,,5485030,N,N,1,0,,C
01/03/2006,14:16:59.000,N,23.050,23.060,3,11,R,,5486837,N,N,1,0,,C
01/03/2006,14:16:59.000,N,23.050,23.060,3,12,R,,5486950,N,N,1,0,,C
01/03/2006,14:16:59.000,N,23.050,23.060,4,12,R,,5486995,N,N,1,0,,C
01/03/2006,14:17:03.000,N,23.050,23.060,1,12,R,,5488121,N,N,6,0,,C
01/03/2006,14:17:09.000,P,23.050,23.070,1,44,R,,5490142,P,P,6,0,,C
01/03/2006,14:17:09.000,T,23.040,46.270,5,1,R,BRUT,5490162,T,T,0,3,A,C
01/03/2006,14:17:09.000,T,23.040,23.130,5,2,R,CAES,5490169,T,T,0,0,A,C
01/03/2006,14:17:09.000,T,23.040,23.070,5,23,R,BRUT,5490244,T,T,0,1,A,C
01/03/2006,14:17:09.000,T,23.040,23.070,5,23,R,CAES,5490248,T,T,0,0,A,C
01/03/2006,14:17:09.000,T,23.040,23.070,5,22,R,BRUT,5490249,T,T,0,1,A,C
01/03/2006,14:17:09.000,T,23.040,23.070,5,22,R,CAES,5490250,T,T,0,0,A,C
01/03/2006,14:17:09.000,T,23.040,23.070,5,22,R,BRUT,5490251,T,T,0,0,A,C
01/03/2006,14:17:10.000,N,23.050,23.060,1,11,R,,5490470,N,N,6,0,,C
01/03/2006,14:17:10.000,P,23.050,23.060,1,3,R,,5490477,P,P,6,0,,C
01/03/2006,14:17:11.000,P,23.050,23.070,1,39,R,,5490794,P,P,0,0,,C
01/03/2006,14:17:11.000,P,23.050,23.070,1,44,R,,5490843,P,P,0,0,,C
01/03/2006,14:17:11.000,N,23.050,23.060,1,10,R,,5490859,N,N,6,0,,C
01/03/2006,14:17:13.000,N,23.050,23.060,1,15,R,,5491535,N,N,6,0,,C
01/03/2006,14:17:13.000,N,23.050,23.060,1,16,R,,5491541,N,N,6,0,,C
01/03/2006,14:17:14.000,N,23.050,23.060,1,15,R,,5491867,N,N,6,0,,C
01/03/2006,14:17:15.000,N,23.050,23.060,1,5,R,,5491965,N,N,6,0,,C
01/03/2006,14:17:15.000,P,23.040,23.060,33,1,R,,5492155,P,P,6,0,,C
01/03/2006,14:17:15.000,T,23.040,23.060,5,1,R,BRUT,5492187,T,T,0,1,A,C
01/03/2006,14:17:16.000,T,23.040,23.060,5,1,R,CAES,5492216,T,T,0,0,A,C
01/03/2006,14:17:16.000,N,23.050,23.060,1,6,R,,5492293,N,N,1,0,,C
01/03/2006,14:17:17.000,N,23.050,23.060,1,5,R,,5492679,N,N,1,0,,C
01/03/2006,14:17:17.000,N,23.050,23.060,1,1,R,,5492837,N,N,6,0,,C
01/03/2006,14:17:18.000,P,23.050,23.060,1,1,R,,5493036,P,P,4,0,,C
01/03/2006,14:17:19.000,N,23.050,23.070,1,66,R,,5493321,N,N,4,0,,C
01/03/2006,14:17:20.000,X,22.800,23.320,1,1,R,,5493460,X,X,0,0,,C
01/03/2006,14:17:23.000,N,23.050,23.060,1,10,R,,5494407,N,N,6,0,,C
01/03/2006,14:17:23.000,X,22.800,23.310,1,1,R,,5494546,X,X,0,0,,C
01/03/2006,14:17:23.000,P,23.050,23.060,1,6,R,,5494565,P,P,6,0,,C
01/03/2006,14:17:24.000,P,23.050,23.070,1,47,R,,5494759,P,P,0,0,,C
01/03/2006,14:17:24.000,T,23.040,46.270,5,1,R,BRUT,5494762,T,T,0,3,A,C
01/03/2006,14:17:24.000,T,23.040,23.130,5,2,R,CAES,5494768,T,T,0,0,A,C
01/03/2006,14:17:24.000,T,23.040,23.070,5,22,R,BRUT,5494777,T,T,0,1,A,C
01/03/2006,14:17:24.000,T,23.040,23.070,5,22,R,CAES,5494783,T,T,0,0,A,C
01/03/2006,14:17:24.000,N,23.050,23.060,1,18,R,,5494790,N,N,6,0,,C
01/03/2006,14:17:24.000,T,23.040,23.070,5,22,R,BRUT,5494800,T,T,0,0,A,C
01/03/2006,14:17:25.000,N,23.050,23.060,1,19,R,,5494881,N,N,6,0,,C
01/03/2006,14:17:25.000,N,23.050,23.060,1,18,R,,5495041,N,N,6,0,,C
01/03/2006,14:17:29.000,B,23.000,23.050,2,10,R,,5496066,B,B,6,0,,C
01/03/2006,14:17:29.000,N,23.050,23.060,1,51,R,,5496299,N,N,0,0,,C
01/03/2006,14:17:30.000,P,23.050,23.060,1,25,R,,5496426,P,P,6,0,,C
01/03/2006,14:17:31.000,N,23.050,23.060,1,50,R,,5496715,N,N,6,0,,C
01/03/2006,14:17:32.000,N,23.050,23.060,1,53,R,,5497015,N,N,0,0,,C
01/03/2006,14:17:32.000,N,23.050,23.060,1,49,R,,5497059,N,N,0,0,,C
01/03/2006,14:17:35.000,P,23.040,23.060,28,26,R,,5497984,P,P,6,0,,C
01/03/2006,14:17:35.000,T,23.040,23.060,5,1,R,BRUT,5497987,T,T,0,1,A,C
01/03/2006,14:17:35.000,T,23.040,23.060,5,1,R,CAES,5497990,T,T,0,0,A,C
01/03/2006,14:17:35.000,P,23.040,23.060,30,26,R,,5497993,P,P,0,0,,C
01/03/2006,14:17:38.000,B,23.000,23.090,2,10,R,,5498569,B,B,6,0,,C
01/03/2006,14:17:39.000,P,23.050,23.070,20,22,R,,5498789,P,P,6,0,,C
01/03/2006,14:17:39.000,P,23.050,23.070,26,11,R,,5498810,P,P,6,0,,C
01/03/2006,14:17:39.000,T,23.040,46.270,5,1,R,BRUT,5498815,T,T,0,3,A,C
01/03/2006,14:17:39.000,T,23.040,23.130,5,2,R,CAES,5498819,T,T,0,0,A,C
01/03/2006,14:17:39.000,T,23.040,23.070,5,22,R,BRUT,5498823,T,T,0,1,A,C
01/03/2006,14:17:39.000,T,23.040,23.070,5,22,R,CAES,5498827,T,T,0,0,A,C
01/03/2006,14:17:39.000,T,23.040,23.070,5,10,R,BRUT,5498834,T,T,0,1,A,C
01/03/2006,14:17:39.000,T,23.040,23.070,5,10,R,CAES,5498839,T,T,0,0,A,C
01/03/2006,14:17:39.000,T,23.040,23.070,5,5,R,BRUT,5498842,T,T,0,1,A,C
01/03/2006,14:17:39.000,T,23.040,23.070,5,5,R,CAES,5498845,T,T,0,0,A,C
01/03/2006,14:17:39.000,N,23.050,23.060,1,53,R,,5498904,N,N,6,0,,C
01/03/2006,14:17:39.000,T,23.040,23.070,7,5,R,BRUT,5498912,T,T,0,1,A,C
01/03/2006,14:17:39.000,T,23.040,23.070,7,5,R,CAES,5498920,T,T,0,0,A,C
01/03/2006,14:17:39.000,T,23.050,23.070,6,5,R,BRUT,5498928,T,T,0,1,A,C
01/03/2006,14:17:39.000,T,23.050,23.070,6,5,R,CAES,5498933,T,T,0,0,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,5,5,R,BRUT,5499041,T,T,0,1,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,5,5,R,CAES,5499047,T,T,0,0,A,C
01/03/2006,14:17:40.000,P,23.050,23.070,28,11,R,,5499052,P,P,6,0,,C
01/03/2006,14:17:40.000,T,23.050,23.070,7,5,R,BRUT,5499056,T,T,0,1,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,7,5,R,CAES,5499059,T,T,0,0,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,6,5,R,BRUT,5499062,T,T,0,1,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,6,5,R,CAES,5499065,T,T,0,0,A,C
01/03/2006,14:17:40.000,P,23.050,23.070,28,12,R,,5499067,P,P,0,0,,C
01/03/2006,14:17:40.000,T,23.050,23.070,7,6,R,BRUT,5499069,T,T,0,1,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,7,6,R,CAES,5499071,T,T,0,0,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,5,6,R,BRUT,5499074,T,T,0,1,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,5,6,R,CAES,5499075,T,T,0,0,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,4,6,R,BRUT,5499076,T,T,0,1,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,4,6,R,CAES,5499077,T,T,0,0,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,4,7,R,BRUT,5499089,T,T,0,1,A,C
01/03/2006,14:17:40.000,T,23.050,23.070,4,7,R,CAES,5499090,T,T,0,0,A,C
01/03/2006,14:17:40.000,N,23.050,23.060,1,52,R,,5499130,N,N,6,0,,C
01/03/2006,14:17:44.000,P,23.050,23.070,28,9,R,,5500074,P,P,0,0,,C
01/03/2006,14:17:46.000,N,23.050,23.060,1,1,R,,5500620,N,N,6,0,,C
01/03/2006,14:17:48.000,P,23.050,23.070,28,14,R,,5501088,P,P,0,0,,C
01/03/2006,14:17:49.000,N,23.050,23.060,2,8,R,,5501380,N,N,6,0,,C
01/03/2006,14:17:49.000,N,23.050,23.060,2,7,R,,5501386,N,N,6,0,,C
01/03/2006,14:17:50.000,N,23.050,23.060,2,2,R,,5501543,N,N,6,0,,C
01/03/2006,14:17:50.000,P,23.050,23.070,20,19,R,,5501551,P,P,6,0,,C
01/03/2006,14:17:50.000,P,23.050,23.060,15,3,R,,5501558,P,P,1,0,,C
01/03/2006,14:17:50.000,T,23.050,23.070,2,7,R,BRUT,5501564,T,T,0,1,A,C
01/03/2006,14:17:50.000,T,23.050,23.070,2,7,R,CAES,5501569,T,T,0,0,A,C
01/03/2006,14:17:50.000,T,23.040,23.070,10,7,R,BRUT,5501700,T,T,0,1,A,C
01/03/2006,14:17:50.000,T,23.040,23.070,10,7,R,CAES,5501707,T,T,0,0,A,C
01/03/2006,14:17:50.000,T,23.040,23.070,10,10,R,BRUT,5501725,T,T,0,1,A,C
01/03/2006,14:17:50.000,T,23.040,23.070,10,10,R,CAES,5501733,T,T,0,0,A,C
01/03/2006,14:17:50.000,N,23.050,23.060,1,2,R,,5501741,N,N,0,0,,C
01/03/2006,14:17:50.000,T,23.040,23.070,10,7,R,BRUT,5501750,T,T,0,1,A,C
01/03/2006,14:17:50.000,T,23.040,23.070,10,7,R,CAES,5501753,T,T,0,0,A,C
01/03/2006,14:17:50.000,T,23.050,23.070,2,7,R,BRUT,5501756,T,T,0,1,A,C
01/03/2006,14:17:50.000,T,23.050,23.070,2,7,R,CAES,5501757,T,T,0,0,A,C
01/03/2006,14:17:50.000,P,23.050,23.070,17,19,R,,5501759,P,P,6,0,,C
01/03/2006,14:17:51.000,N,23.050,23.070,1,51,R,,5501866,N,N,6,0,,C
01/03/2006,14:17:51.000,P,23.050,23.070,17,16,R,,5501987,P,P,0,0,,C
01/03/2006,14:17:51.000,P,23.050,23.070,17,11,R,,5501995,P,P,0,0,,C
01/03/2006,14:17:51.000,T,23.050,23.070,2,5,R,BRUT,5502003,T,T,0,1,A,C
01/03/2006,14:17:51.000,T,23.050,23.070,2,5,R,CAES,5502012,T,T,0,0,A,C
01/03/2006,14:17:51.000,T,23.050,23.070,2,2,R,BRUT,5502016,T,T,0,1,A,C
01/03/2006,14:17:51.000,T,23.050,23.070,2,2,R,CAES,5502020,T,T,0,0,A,C
01/03/2006,14:17:51.000,P,23.050,23.070,15,11,R,,5502024,P,P,6,0,,C
01/03/2006,14:17:51.000,T,23.040,23.070,10,2,R,BRUT,5502031,T,T,0,1,A,C
01/03/2006,14:17:51.000,T,23.040,23.070,10,2,R,CAES,5502041,T,T,0,0,A,C
01/03/2006,14:17:51.000,X,22.800,23.320,1,1,R,,5502043,X,X,0,0,,C
01/03/2006,14:17:51.000,N,23.060,23.070,9,52,R,,5502047,N,N,1,0,,C
01/03/2006,14:17:52.000,P,23.050,23.070,15,16,R,,5502113,P,P,0,0,,C
01/03/2006,14:17:52.000,N,23.060,23.070,24,53,R,,5502129,N,N,1,0,,C
01/03/2006,14:17:52.000,P,23.050,23.070,23,16,R,,5502144,P,P,0,0,,C
01/03/2006,14:17:52.000,P,23.050,23.070,25,11,R,,5502150,P,P,0,0,,C
01/03/2006,14:17:52.000,T,23.050,23.070,2,2,R,BRUT,5502270,T,T,0,1,A,C
01/03/2006,14:17:52.000,T,23.050,23.070,2,2,R,CAES,5502275,T,T,0,0,A,C
01/03/2006,14:17:52.000,P,23.050,23.070,28,11,R,,5502279,P,P,0,0,,C
01/03/2006,14:17:52.000,X,22.810,23.320,1,1,R,,5502294,X,X,0,0,,C
01/03/2006,14:17:52.000,T,23.050,23.070,5,2,R,BRUT,5502301,T,T,0,1,A,C
01/03/2006,14:17:52.000,T,23.050,23.070,5,2,R,CAES,5502307,T,T,0,0,A,C
01/03/2006,14:17:52.000,P,23.060,23.070,1,11,R,,5502311,P,P,0,0,,C
01/03/2006,14:17:52.000,T,23.050,23.070,8,2,R,BRUT,5502312,T,T,0,1,A,C
01/03/2006,14:17:52.000,T,23.050,23.070,8,2,R,CAES,5502313,T,T,0,0,A,C
01/03/2006,14:17:52.000,T,23.060,23.070,1,2,R,BRUT,5502314,T,T,0,1,A,C
01/03/2006,14:17:52.000,T,23.060,23.070,1,2,R,CAES,5502315,T,T,0,0,A,C
01/03/2006,14:17:53.000,N,23.060,23.070,24,52,R,,5502574,N,N,1,0,,C
01/03/2006,14:17:55.000,N,23.060,23.070,24,53,R,,5503034,N,N,1,0,,C
01/03/2006,14:17:55.000,P,23.060,23.070,1,14,R,,5503081,P,P,0,0,,C
01/03/2006,14:17:55.000,N,23.060,23.070,24,54,R,,5503199,N,N,1,0,,C
01/03/2006,14:17:59.000,N,23.060,23.070,24,57,R,,5504163,N,N,1,0,,C
01/03/2006,14:18:00.000,N,23.060,23.070,24,56,R,,5504407,N,N,1,0,,C
01/03/2006,14:18:01.000,N,23.060,23.070,14,56,R,,5504555,N,N,1,0,,C
01/03/2006,14:18:04.000,N,23.060,23.070,1,56,R,,5505295,N,N,4,0,,C
01/03/2006,14:18:04.000,P,23.060,23.070,1,29,R,,5505467,P,P,0,0,,C
01/03/2006,14:18:04.000,N,23.050,23.070,23,57,R,,5505475,N,N,4,0,,C
01/03/2006,14:18:05.000,N,23.050,23.060,23,5,R,,5505663,N,N,4,0,,C
01/03/2006,14:18:05.000,X,22.800,23.320,1,1,R,,5505779,X,X,0,0,,C
01/03/2006,14:18:05.000,P,23.060,23.070,1,32,R,,5505809,P,P,0,0,,C
01/03/2006,14:18:05.000,P,23.060,23.070,1,27,R,,5505817,P,P,0,0,,C
01/03/2006,14:18:05.000,X,22.800,23.310,1,1,R,,5505836,X,X,0,0,,C
01/03/2006,14:18:05.000,T,23.060,23.070,1,3,R,BRUT,5505839,T,T,6,1,A,C
01/03/2006,14:18:05.000,T,23.060,23.070,1,3,R,CAES,5505843,T,T,0,0,A,C
01/03/2006,14:18:06.000,P,23.050,23.070,36,25,R,,5505913,P,P,4,0,,C
01/03/2006,14:18:06.000,P,23.050,23.070,33,25,R,,5505921,P,P,0,0,,C
01/03/2006,14:18:06.000,T,.010,23.070,1,3,R,BRUT,5505929,T,T,6,3,A,C
01/03/2006,14:18:06.000,T,23.000,23.070,1,3,R,CAES,5505937,T,T,0,0,A,C
01/03/2006,14:18:06.000,T,23.050,23.070,13,3,R,BRUT,5505952,T,T,0,1,A,C
01/03/2006,14:18:06.000,T,23.050,23.070,13,3,R,CAES,5505958,T,T,0,0,A,C
01/03/2006,14:18:06.000,P,23.050,23.070,33,30,R,,5505963,P,P,0,0,,C
01/03/2006,14:18:06.000,N,23.050,23.060,23,57,R,,5506064,N,N,6,0,,C
01/03/2006,14:18:06.000,P,23.050,23.070,28,30,R,,5506082,P,P,6,0,,C
01/03/2006,14:18:06.000,T,23.050,23.070,11,3,R,BRUT,5506090,T,T,0,1,A,C
01/03/2006,14:18:06.000,T,23.050,23.070,11,3,R,CAES,5506097,T,T,0,0,A,C
01/03/2006,14:18:06.000,T,23.050,23.070,8,3,R,BRUT,5506104,T,T,0,1,A,C
01/03/2006,14:18:06.000,T,23.050,23.070,8,3,R,CAES,5506112,T,T,0,0,A,C
01/03/2006,14:18:06.000,N,23.050,23.060,27,57,R,,5506145,N,N,0,0,,C
01/03/2006,14:18:07.000,P,23.050,23.060,26,5,R,,5506255,P,P,6,0,,C
01/03/2006,14:18:07.000,P,23.050,23.060,18,22,R,,5506262,P,P,0,0,,C
01/03/2006,14:18:07.000,T,23.050,23.070,5,3,R,BRUT,5506268,T,T,0,1,A,C
01/03/2006,14:18:07.000,T,23.050,23.070,5,3,R,CAES,5506274,T,T,0,0,A,C
01/03/2006,14:18:07.000,T,23.050,23.070,3,3,R,BRUT,5506280,T,T,0,1,A,C
01/03/2006,14:18:07.000,T,23.050,23.070,3,3,R,CAES,5506285,T,T,0,0,A,C
01/03/2006,14:18:07.000,T,23.050,23.070,3,6,R,BRUT,5506287,T,T,0,1,A,C
01/03/2006,14:18:07.000,T,23.050,23.070,3,6,R,CAES,5506291,T,T,0,0,A,C
01/03/2006,14:18:07.000,T,23.040,23.070,10,6,R,BRUT,5506301,T,T,0,1,A,C
01/03/2006,14:18:07.000,T,23.040,23.070,10,6,R,CAES,5506302,T,T,0,0,A,C
01/03/2006,14:18:07.000,P,23.050,23.060,15,22,R,,5506303,P,P,0,0,,C
01/03/2006,14:18:07.000,T,23.040,23.070,10,3,R,BRUT,5506305,T,T,0,1,A,C
01/03/2006,14:18:07.000,T,23.040,23.070,10,3,R,CAES,5506306,T,T,0,0,A,C
01/03/2006,14:18:07.000,P,23.050,23.070,18,35,R,,5506307,P,P,0,0,,C
01/03/2006,14:18:07.000,P,23.050,23.070,23,15,R,,5506308,P,P,0,0,,C
01/03/2006,14:18:07.000,T,23.050,23.070,3,3,R,BRUT,5506310,T,T,0,1,A,C
01/03/2006,14:18:07.000,T,23.050,23.070,3,3,R,CAES,5506321,T,T,0,0,A,C
01/03/2006,14:18:07.000,N,23.050,23.060,34,57,R,,5506409,N,N,1,0,,C
01/03/2006,14:18:08.000,N,23.050,23.060,34,59,R,,5506551,N,N,1,0,,C
01/03/2006,14:18:08.000,N,23.050,23.060,34,49,R,,5506602,N,N,1,0,,C
01/03/2006,14:18:08.000,N,23.050,23.060,34,48,R,,5506696,N,N,1,0,,C
01/03/2006,14:18:08.000,N,23.050,23.060,34,50,R,,5506704,N,N,1,0,,C
01/03/2006,14:18:09.000,N,23.050,23.060,34,26,R,,5506824,N,N,1,0,,C
01/03/2006,14:18:12.000,P,23.050,23.070,29,15,R,,5507666,P,P,0,0,,C
01/03/2006,14:18:12.000,T,23.050,23.070,3,2,R,BRUT,5507674,T,T,0,1,A,C
01/03/2006,14:18:12.000,T,23.050,23.070,3,2,R,CAES,5507679,T,T,0,0,A,C
01/03/2006,14:18:12.000,T,23.050,23.070,9,2,R,BRUT,5507687,T,T,0,1,A,C
01/03/2006,14:18:12.000,T,23.050,23.070,9,2,R,CAES,5507696,T,T,0,0,A,C
01/03/2006,14:18:13.000,P,23.050,23.070,34,15,R,,5507858,P,P,0,0,,C
01/03/2006,14:18:13.000,P,23.050,23.070,37,15,R,,5507873,P,P,6,0,,C
01/03/2006,14:18:13.000,P,23.050,23.070,41,15,R,,5508073,P,P,6,0,,C
01/03/2006,14:18:13.000,P,23.050,23.070,46,15,R,,5508080,P,P,6,0,,C
01/03/2006,14:18:14.000,T,23.050,23.070,10,2,R,BRUT,5508371,T,T,0,1,A,C
01/03/2006,14:18:14.000,T,23.050,23.070,10,2,R,CAES,5508376,T,T,0,0,A,C
01/03/2006,14:18:14.000,T,23.050,23.070,11,2,R,BRUT,5508382,T,T,0,1,A,C
01/03/2006,14:18:14.000,T,23.050,23.070,11,2,R,CAES,5508387,T,T,0,0,A,C
01/03/2006,14:18:15.000,N,23.050,23.060,34,1,R,,5509144,N,N,6,0,,C
01/03/2006,14:18:15.000,N,23.050,23.070,39,59,R,,5509188,N,N,6,0,,C
01/03/2006,14:18:15.000,P,23.050,23.070,43,15,R,,5509201,P,P,6,0,,C
01/03/2006,14:18:16.000,N,23.060,23.070,6,59,R,,5509399,N,N,1,0,,C
01/03/2006,14:18:16.000,X,22.800,23.320,1,1,R,,5509451,X,X,0,0,,C
01/03/2006,14:18:16.000,X,22.810,23.320,1,1,R,,5509723,X,X,0,0,,C
01/03/2006,14:18:16.000,T,23.050,23.070,11,1,R,BRUT,5509731,T,T,0,1,A,C
01/03/2006,14:18:16.000,T,23.050,23.070,11,1,R,CAES,5509738,T,T,0,0,A,C
01/03/2006,14:18:16.000,T,23.050,23.070,10,1,R,BRUT,5509746,T,T,0,1,A,C
01/03/2006,14:18:16.000,T,23.050,23.070,10,1,R,CAES,5509754,T,T,0,0,A,C
01/03/2006,14:18:16.000,T,23.050,23.070,9,1,R,BRUT,5509761,T,T,0,1,A,C
01/03/2006,14:18:16.000,T,23.050,23.070,9,1,R,CAES,5509771,T,T,0,0,A,C
01/03/2006,14:18:17.000,N,23.060,23.070,26,59,R,,5509986,N,N,1,0,,C
01/03/2006,14:18:17.000,P,23.050,23.070,46,1,R,,5510020,P,P,0,0,,C
01/03/2006,14:18:17.000,N,23.060,23.070,21,59,R,,5510281,N,N,1,0,,C
01/03/2006,14:18:17.000,P,23.050,23.070,42,1,R,,5510292,P,P,0,0,,C
01/03/2006,14:18:19.000,N,23.060,23.070,20,59,R,,5511092,N,N,1,0,,C
01/03/2006,14:18:19.000,N,23.060,23.070,21,59,R,,5511320,N,N,1,0,,C
01/03/2006,14:18:20.000,T,23.050,23.080,9,5,R,BRUT,5511439,T,T,0,1,A,C
01/03/2006,14:18:20.000,T,23.050,23.080,9,5,R,CAES,5511447,T,T,0,0,A,C
01/03/2006,14:18:20.000,P,23.050,23.080,42,41,R,,5511489,P,P,0,0,,C
01/03/2006,14:18:20.000,N,23.060,23.070,1,59,R,,5511689,N,N,1,0,,C
01/03/2006,14:18:21.000,N,23.050,23.060,28,35,R,,5511871,N,N,6,0,,C
01/03/2006,14:18:21.000,T,23.050,23.070,9,1,R,BRUT,5511884,T,T,0,1,A,C
01/03/2006,14:18:21.000,T,23.050,23.070,9,1,R,CAES,5511892,T,T,0,0,A,C
01/03/2006,14:18:21.000,N,23.050,23.060,28,45,R,,5511900,N,N,6,0,,C
01/03/2006,14:18:21.000,P,23.050,23.070,42,16,R,,5511915,P,P,0,0,,C
01/03/2006,14:18:21.000,P,23.050,23.070,42,21,R,,5512024,P,P,0,0,,C
01/03/2006,14:18:21.000,P,23.050,23.070,37,21,R,,5512031,P,P,6,0,,C
01/03/2006,14:18:21.000,X,22.800,23.310,1,1,R,,5512053,X,X,0,0,,C
01/03/2006,14:18:21.000,T,23.050,23.070,6,1,R,BRUT,5512070,T,T,0,1,A,C
01/03/2006,14:18:21.000,T,23.050,23.070,6,1,R,CAES,5512077,T,T,0,0,A,C
01/03/2006,14:18:21.000,P,23.050,23.070,34,26,R,,5512084,P,P,6,0,,C
01/03/2006,14:18:21.000,T,23.050,23.070,3,1,R,BRUT,5512090,T,T,0,1,A,C
01/03/2006,14:18:21.000,T,23.050,23.070,3,1,R,CAES,5512096,T,T,0,0,A,C
01/03/2006,14:18:21.000,P,23.050,23.070,34,29,R,,5512102,P,P,0,0,,C
01/03/2006,14:18:21.000,P,23.050,23.070,28,32,R,,5512107,P,P,6,0,,C
01/03/2006,14:18:22.000,P,23.050,23.070,31,32,R,,5512231,P,P,6,0,,C
01/03/2006,14:18:22.000,P,23.050,23.070,26,32,R,,5512276,P,P,6,0,,C
01/03/2006,14:18:22.000,N,23.050,23.060,28,50,R,,5512289,N,N,1,0,,C
01/03/2006,14:18:22.000,N,23.050,23.060,28,60,R,,5512301,N,N,1,0,,C
01/03/2006,14:18:22.000,N,23.050,23.060,28,65,R,,5512305,N,N,1,0,,C
01/03/2006,14:18:22.000,P,23.050,23.070,23,32,R,,5512414,P,P,0,0,,C
01/03/2006,14:18:22.000,P,23.050,23.070,18,32,R,,5512419,P,P,0,0,,C
01/03/2006,14:18:22.000,N,23.050,23.060,31,81,R,,5512430,N,N,1,0,,C
01/03/2006,14:18:22.000,P,23.050,23.060,18,5,R,,5512450,P,P,0,0,,C
01/03/2006,14:18:22.000,P,23.050,23.060,17,5,R,,5512481,P,P,0,0,,C
01/03/2006,14:18:23.000,T,23.050,23.070,2,1,R,BRUT,5512585,T,T,0,1,A,C
01/03/2006,14:18:23.000,T,23.050,23.070,2,1,R,CAES,5512591,T,T,0,0,A,C
01/03/2006,14:18:23.000,N,23.050,23.060,28,81,R,,5512625,N,N,1,0,,C
01/03/2006,14:18:23.000,N,23.050,23.060,28,82,R,,5512808,N,N,1,0,,C
01/03/2006,14:18:24.000,P,23.050,23.070,22,32,R,,5513011,P,P,0,0,,C
01/03/2006,14:18:24.000,P,23.050,23.070,23,32,R,,5513028,P,P,0,0,,C
01/03/2006,14:18:24.000,N,23.050,23.060,28,37,R,,5513042,N,N,1,0,,C
01/03/2006,14:18:25.000,N,23.050,23.060,20,37,R,,5513164,N,N,6,0,,C
01/03/2006,14:18:25.000,N,23.050,23.060,20,9,R,,5513361,N,N,6,0,,C
01/03/2006,14:18:26.000,P,23.050,23.070,23,17,R,,5513488,P,P,0,0,,C
01/03/2006,14:18:27.000,N,23.050,23.060,20,3,R,,5513681,N,N,6,0,,C
01/03/2006,14:18:27.000,P,23.050,23.070,28,17,R,,5513860,P,P,6,0,,C
01/03/2006,14:18:28.000,P,23.050,23.070,33,17,R,,5514024,P,P,6,0,,C
01/03/2006,14:18:28.000,P,23.050,23.070,36,17,R,,5514036,P,P,6,0,,C
01/03/2006,14:18:28.000,P,23.050,23.070,39,14,R,,5514044,P,P,6,0,,C
01/03/2006,14:18:28.000,P,23.050,23.070,43,14,R,,5514053,P,P,6,0,,C
01/03/2006,14:18:28.000,T,23.050,23.080,2,5,R,BRUT,5514093,T,T,0,1,A,C
01/03/2006,14:18:28.000,T,23.050,23.080,2,5,R,CAES,5514098,T,T,0,0,A,C
01/03/2006,14:18:28.000,P,23.050,23.070,46,14,R,,5514219,P,P,6,0,,C
01/03/2006,14:18:28.000,P,23.050,23.070,46,13,R,,5514247,P,P,0,0,,C
01/03/2006,14:18:29.000,P,23.050,23.070,41,8,R,,5514516,P,P,6,0,,C
01/03/2006,14:18:29.000,N,23.060,23.070,5,67,R,,5514530,N,N,1,0,,C
01/03/2006,14:18:29.000,P,23.050,23.070,44,8,R,,5514573,P,P,0,0,,C
01/03/2006,14:18:29.000,T,22.550,23.560,1,1,R,SBSH,5514780,T,T,0,0,A,C
01/03/2006,14:18:29.000,X,22.810,23.320,1,1,R,,5514838,X,X,0,0,,C
01/03/2006,14:18:30.000,N,23.060,23.070,11,67,R,,5515148,N,N,1,0,,C
01/03/2006,14:18:30.000,P,23.060,23.080,2,13,R,,5515178,P,P,0,0,,C
01/03/2006,14:18:30.000,N,23.060,23.070,11,53,R,,5515504,N,N,1,0,,C
01/03/2006,14:18:31.000,N,23.060,23.070,21,53,R,,5515763,N,N,1,0,,C
01/03/2006,14:18:31.000,T,23.050,23.080,3,5,R,BRUT,5515810,T,T,0,1,A,C
01/03/2006,14:18:31.000,T,23.050,23.080,3,5,R,CAES,5515816,T,T,0,0,A,C
01/03/2006,14:18:31.000,T,23.060,23.080,2,5,R,BRUT,5515843,T,T,0,1,A,C
01/03/2006,14:18:31.000,T,23.060,23.080,2,5,R,CAES,5515849,T,T,0,0,A,C
01/03/2006,14:18:33.000,N,23.060,23.070,21,109,R,,5516712,N,N,1,0,,C
01/03/2006,14:18:33.000,T,23.060,23.080,3,5,R,BRUT,5517024,T,T,0,1,A,C
01/03/2006,14:18:33.000,T,23.060,23.080,3,5,R,CAES,5517031,T,T,0,0,A,C
01/03/2006,14:18:33.000,T,23.060,23.080,4,5,R,BRUT,5517223,T,T,0,1,A,C
01/03/2006,14:18:33.000,T,23.060,23.080,4,5,R,CAES,5517230,T,T,0,0,A,C
01/03/2006,14:18:34.000,N,23.060,23.070,23,109,R,,5517560,N,N,1,0,,C
01/03/2006,14:18:35.000,N,23.060,23.070,23,99,R,,5518031,N,N,1,0,,C
01/03/2006,14:18:36.000,N,23.060,23.070,13,99,R,,5518561,N,N,1,0,,C
01/03/2006,14:18:36.000,T,23.060,23.080,2,5,R,BRUT,5518803,T,T,0,1,A,C
01/03/2006,14:18:36.000,T,23.060,23.080,2,5,R,CAES,5518808,T,T,0,0,A,C
01/03/2006,14:18:37.000,P,23.060,23.070,2,5,R,,5519083,P,P,0,0,,C
01/03/2006,14:18:37.000,P,23.050,23.070,44,5,R,,5519104,P,P,0,0,,C
01/03/2006,14:18:37.000,P,23.050,23.070,49,5,R,,5519112,P,P,0,0,,C
01/03/2006,14:18:37.000,N,23.060,23.070,21,99,R,,5519145,N,N,1,0,,C
01/03/2006,14:18:38.000,N,23.060,23.070,8,99,R,,5519785,N,N,1,0,,C
01/03/2006,14:18:38.000,N,23.060,23.070,8,102,R,,5519837,N,N,1,0,,C
01/03/2006,14:18:39.000,N,23.060,23.070,8,90,R,,5520355,N,N,1,0,,C
01/03/2006,14:18:39.000,P,23.050,23.070,49,20,R,,5520413,P,P,0,0,,C
01/03/2006,14:18:40.000,N,23.060,23.070,9,90,R,,5520679,N,N,1,0,,C
01/03/2006,14:18:40.000,P,23.050,23.070,49,23,R,,5520964,P,P,0,0,,C
01/03/2006,14:18:40.000,N,23.060,23.070,9,92,R,,5521036,N,N,1,0,,C
01/03/2006,14:18:41.000,N,23.060,23.070,9,90,R,,5521245,N,N,1,0,,C
01/03/2006,14:18:41.000,N,23.060,23.070,9,67,R,,5521328,N,N,1,0,,C
01/03/2006,14:18:41.000,P,23.050,23.070,49,19,R,,5521649,P,P,0,0,,C
01/03/2006,14:18:41.000,P,23.060,23.070,3,18,R,,5521664,P,P,0,0,,C
01/03/2006,14:18:42.000,N,23.060,23.070,9,59,R,,5521990,N,N,1,0,,C
01/03/2006,14:18:42.000,P,23.060,23.070,3,7,R,,5522338,P,P,0,0,,C
01/03/2006,14:18:42.000,P,23.060,23.070,14,3,R,,5522371,P,P,6,0,,C
01/03/2006,14:18:42.000,P,23.060,23.070,19,3,R,,5522388,P,P,6,0,,C
01/03/2006,14:18:43.000,P,23.060,23.070,26,3,R,,5522693,P,P,6,0,,C
01/03/2006,14:18:43.000,N,23.060,23.070,9,60,R,,5523059,N,N,6,0,,C
01/03/2006,14:18:44.000,N,23.060,23.070,10,60,R,,5523245,N,N,0,0,,C
01/03/2006,14:18:44.000,N,23.060,23.070,10,50,R,,5523257,N,N,6,0,,C
01/03/2006,14:18:45.000,N,23.060,23.070,10,48,R,,5523660,N,N,6,0,,C
01/03/2006,14:18:47.000,P,23.060,23.070,21,3,R,,5524995,P,P,6,0,,C
01/03/2006,14:18:48.000,T,.010,23.080,1,5,R,BRUT,5525406,T,T,0,3,A,C
01/03/2006,14:18:48.000,T,23.000,23.080,1,5,R,CAES,5525410,T,T,0,0,A,C
01/03/2006,14:18:48.000,T,23.050,23.080,12,5,R,BRUT,5525418,T,T,0,1,A,C
01/03/2006,14:18:48.000,T,23.050,23.080,12,5,R,CAES,5525424,T,T,0,0,A,C
01/03/2006,14:18:48.000,P,23.060,23.080,21,8,R,,5525449,P,P,0,0,,C
01/03/2006,14:18:48.000,P,23.060,23.080,21,15,R,,5525460,P,P,0,0,,C
01/03/2006,14:18:49.000,T,23.050,23.080,12,7,R,BRUT,5525641,T,T,0,1,A,C
01/03/2006,14:18:49.000,T,23.050,23.080,12,7,R,CAES,5525645,T,T,0,0,A,C
01/03/2006,14:18:49.000,T,23.050,23.080,12,7,R,BRUT,5525710,T,T,0,0,A,C
01/03/2006,14:18:50.000,N,23.060,23.070,11,58,R,,5526035,N,N,6,0,,C
01/03/2006,14:18:50.000,P,23.060,23.080,18,15,R,,5526584,P,P,6,0,,C
01/03/2006,14:18:50.000,P,23.060,23.080,14,15,R,,5526601,P,P,6,0,,C
01/03/2006,14:18:52.000,N,23.060,23.070,1,58,R,,5527522,N,N,0,0,,C
01/03/2006,14:18:52.000,N,23.050,23.070,48,58,R,,5527820,N,N,0,0,,C
01/03/2006,14:18:53.000,X,22.800,23.320,1,1,R,,5528095,X,X,0,0,,C
01/03/2006,14:18:57.000,N,23.050,23.070,48,57,R,,5530160,N,N,6,0,,C
01/03/2006,14:18:59.000,N,23.050,23.070,48,56,R,,5531001,N,N,6,0,,C
01/03/2006,14:18:59.000,N,23.050,23.070,49,56,R,,5531023,N,N,0,0,,C
01/03/2006,14:19:00.000,N,23.050,23.070,49,57,R,,5531127,N,N,6,0,,C
01/03/2006,14:19:00.000,N,23.050,23.070,49,58,R,,5531148,N,N,6,0,,C
01/03/2006,14:19:02.000,P,23.060,23.080,14,21,R,,5532009,P,P,0,0,,C
01/03/2006,14:19:02.000,N,23.050,23.070,29,58,R,,5532088,N,N,0,0,,C
01/03/2006,14:19:03.000,P,23.060,23.080,13,21,R,,5532487,P,P,6,0,,C
01/03/2006,14:19:04.000,N,23.050,23.070,30,59,R,,5532867,N,N,6,0,,C
01/03/2006,14:19:05.000,N,23.050,23.070,31,59,R,,5533267,N,N,0,0,,C
01/03/2006,14:19:06.000,N,23.060,23.070,4,58,R,,5534010,N,N,6,0,,C
01/03/2006,14:19:07.000,X,22.810,23.320,1,1,R,,5534193,X,X,0,0,,C
01/03/2006,14:19:08.000,N,23.060,23.070,6,58,R,,5534604,N,N,0,0,,C
01/03/2006,14:19:08.000,N,23.060,23.070,6,57,R,,5534671,N,N,6,0,,C
01/03/2006,14:19:13.000,N,23.060,23.070,5,57,R,,5536790,N,N,0,0,,C
01/03/2006,14:19:13.000,P,23.060,23.080,13,18,R,,5536887,P,P,0,0,,C
01/03/2006,14:19:13.000,P,23.060,23.080,16,18,R,,5537162,P,P,6,0,,C
01/03/2006,14:19:13.000,N,23.060,23.070,8,57,R,,5537216,N,N,0,0,,C
01/03/2006,14:19:15.000,P,23.060,23.080,21,18,R,,5538170,P,P,6,0,,C
01/03/2006,14:19:16.000,P,23.060,23.080,16,18,R,,5538339,P,P,6,0,,C
01/03/2006,14:19:18.000,N,23.060,23.070,9,57,R,,5539228,N,N,0,0,,C
01/03/2006,14:19:19.000,P,23.060,23.080,21,18,R,,5540002,P,P,6,0,,C
01/03/2006,14:19:19.000,N,23.060,23.070,8,57,R,,5540025,N,N,0,0,,C
01/03/2006,14:19:19.000,P,23.060,23.080,25,18,R,,5540052,P,P,6,0,,C
01/03/2006,14:19:20.000,P,23.060,23.080,30,18,R,,5540383,P,P,6,0,,C
01/03/2006,14:19:20.000,P,23.060,23.080,30,15,R,,5540403,P,P,0,0,,C
01/03/2006,14:19:20.000,T,23.050,23.080,12,5,R,BRUT,5540649,T,T,0,1,A,C
01/03/2006,14:19:20.000,T,23.050,23.080,12,5,R,CAES,5540672,T,T,0,0,A,C
01/03/2006,14:19:20.000,P,23.060,23.080,30,13,R,,5540770,P,P,0,0,,C
01/03/2006,14:19:21.000,P,23.060,23.080,25,13,R,,5540886,P,P,6,0,,C
01/03/2006,14:19:21.000,N,23.060,23.070,25,57,R,,5540969,N,N,0,0,,C
01/03/2006,14:19:21.000,N,23.060,23.070,25,55,R,,5541139,N,N,6,0,,C
01/03/2006,14:19:22.000,P,23.060,23.080,28,13,R,,5541488,P,P,6,0,,C
01/03/2006,14:19:25.000,P,23.060,23.080,22,13,R,,5542685,P,P,6,0,,C
01/03/2006,14:19:25.000,P,23.060,23.080,17,13,R,,5542704,P,P,0,0,,C
01/03/2006,14:19:25.000,N,23.060,23.070,22,55,R,,5542890,N,N,1,0,,C
01/03/2006,14:19:26.000,P,23.060,23.070,17,3,R,,5543111,P,P,0,0,,C
01/03/2006,14:19:27.000,N,23.060,23.070,23,55,R,,5543726,N,N,1,0,,C
01/03/2006,14:19:28.000,N,23.060,23.070,37,55,R,,5544373,N,N,1,0,,C
01/03/2006,14:19:29.000,N,23.060,23.070,36,55,R,,5544570,N,N,1,0,,C
01/03/2006,14:19:29.000,P,23.060,23.070,20,3,R,,5544603,P,P,0,0,,C
01/03/2006,14:19:31.000,N,23.060,23.070,36,56,R,,5545446,N,N,1,0,,C
01/03/2006,14:19:33.000,N,23.060,23.070,35,55,R,,5546482,N,N,1,0,,C
01/03/2006,14:19:34.000,N,23.060,23.070,36,55,R,,5546738,N,N,1,0,,C
01/03/2006,14:19:38.000,N,23.060,23.070,35,55,R,,5548256,N,N,1,0,,C
01/03/2006,14:19:38.000,N,23.060,23.070,35,56,R,,5548414,N,N,1,0,,C
01/03/2006,14:19:38.000,P,23.060,23.070,17,3,R,,5548460,P,P,0,0,,C
01/03/2006,14:19:39.000,N,23.060,23.070,36,56,R,,5548681,N,N,1,0,,C
01/03/2006,14:19:41.000,N,23.060,23.070,36,55,R,,5549438,N,N,1,0,,C
01/03/2006,14:19:46.000,P,23.060,23.070,20,3,R,,5550999,P,P,0,0,,C
01/03/2006,14:19:49.000,P,23.060,23.070,20,6,R,,5552001,P,P,0,0,,C
01/03/2006,14:19:49.000,N,23.060,23.070,36,56,R,,5552012,N,N,1,0,,C
01/03/2006,14:19:50.000,N,23.060,23.070,36,57,R,,5552252,N,N,1,0,,C
01/03/2006,14:19:50.000,P,23.060,23.070,20,18,R,,5552271,P,P,0,0,,C
01/03/2006,14:19:50.000,P,23.060,23.070,20,15,R,,5552307,P,P,0,0,,C
01/03/2006,14:19:50.000,N,23.060,23.070,36,60,R,,5552493,N,N,1,0,,C
01/03/2006,14:19:53.000,N,23.060,23.070,37,61,R,,5553794,N,N,1,0,,C
01/03/2006,14:19:54.000,N,23.060,23.070,38,61,R,,5554189,N,N,1,0,,C
01/03/2006,14:19:54.000,P,23.060,23.070,20,12,R,,5554267,P,P,0,0,,C
01/03/2006,14:19:54.000,N,23.060,23.070,38,71,R,,5554427,N,N,1,0,,C
01/03/2006,14:19:55.000,N,23.060,23.070,38,60,R,,5554864,N,N,1,0,,C
01/03/2006,14:19:56.000,P,23.060,23.080,20,14,R,,5555209,P,P,0,0,,C
01/03/2006,14:19:56.000,P,23.060,23.080,20,13,R,,5555214,P,P,0,0,,C
01/03/2006,14:19:56.000,P,23.060,23.080,20,18,R,,5555250,P,P,0,0,,C
01/03/2006,14:19:57.000,N,23.060,23.070,38,59,R,,5555499,N,N,1,0,,C
01/03/2006,14:19:58.000,N,23.060,23.070,38,29,R,,5555837,N,N,1,0,,C
01/03/2006,14:19:58.000,N,23.060,23.070,38,30,R,,5556127,N,N,1,0,,C
01/03/2006,14:19:59.000,T,23.050,23.080,12,7,R,BRUT,5556262,T,T,0,1,A,C
01/03/2006,14:19:59.000,T,23.050,23.080,12,7,R,CAES,5556268,T,T,0,0,A,C
01/03/2006,14:20:00.000,N,23.060,23.070,38,28,R,,5556467,N,N,1,0,,C
01/03/2006,14:20:00.000,N,23.060,23.070,38,27,R,,5556739,N,N,1,0,,C
01/03/2006,14:20:03.000,N,23.060,23.070,38,26,R,,5557498,N,N,1,0,,C
01/03/2006,14:20:03.000,N,23.060,23.070,38,25,R,,5557555,N,N,1,0,,C
01/03/2006,14:20:04.000,P,23.060,23.070,20,3,R,,5558032,P,P,0,0,,C
01/03/2006,14:20:04.000,N,23.060,23.070,38,23,R,,5558115,N,N,1,0,,C
01/03/2006,14:20:04.000,N,23.060,23.070,38,24,R,,5558339,N,N,1,0,,C
01/03/2006,14:20:04.000,N,23.060,23.070,38,25,R,,5558459,N,N,1,0,,C
01/03/2006,14:20:04.000,N,23.060,23.070,32,25,R,,5558563,N,N,1,0,,C
01/03/2006,14:20:04.000,N,23.060,23.070,32,28,R,,5558642,N,N,1,0,,C
01/03/2006,14:20:05.000,N,23.060,23.070,29,28,R,,5559002,N,N,1,0,,C
01/03/2006,14:20:06.000,N,23.060,23.070,29,37,R,,5559798,N,N,1,0,,C
01/03/2006,14:20:06.000,P,23.060,23.070,17,20,R,,5559852,P,P,0,0,,C
01/03/2006,14:20:07.000,N,23.060,23.070,19,37,R,,5560520,N,N,1,0,,C
01/03/2006,14:20:07.000,P,23.060,23.070,17,17,R,,5560640,P,P,0,0,,C
01/03/2006,14:20:07.000,P,23.060,23.070,11,17,R,,5560741,P,P,0,0,,C
01/03/2006,14:20:08.000,P,23.060,23.070,11,20,R,,5560790,P,P,0,0,,C
01/03/2006,14:20:08.000,N,23.060,23.070,19,34,R,,5560849,N,N,1,0,,C
01/03/2006,14:20:08.000,P,23.060,23.070,15,20,R,,5560869,P,P,0,0,,C
01/03/2006,14:20:08.000,P,23.060,23.070,15,25,R,,5560883,P,P,0,0,,C
01/03/2006,14:20:10.000,N,23.060,23.070,9,34,R,,5561855,N,N,6,0,,C
01/03/2006,14:20:10.000,N,23.060,23.070,9,42,R,,5561986,N,N,6,0,,C
01/03/2006,14:20:10.000,T,23.050,23.080,9,7,R,BRUT,5562222,T,T,0,1,A,C
01/03/2006,14:20:10.000,T,23.050,23.080,9,7,R,CAES,5562242,T,T,0,0,A,C
01/03/2006,14:20:10.000,T,23.050,23.080,6,7,R,BRUT,5562259,T,T,0,1,A,C
01/03/2006,14:20:10.000,T,23.050,23.080,6,7,R,CAES,5562262,T,T,0,0,A,C
01/03/2006,14:20:11.000,T,23.050,23.070,6,1,R,BRUT,5562284,T,T,0,1,A,C
01/03/2006,14:20:11.000,T,23.050,23.070,6,1,R,CAES,5562290,T,T,0,0,A,C
01/03/2006,14:20:11.000,T,23.050,23.070,6,2,R,BRUT,5562304,T,T,0,1,A,C
01/03/2006,14:20:11.000,T,23.050,23.070,6,2,R,CAES,5562311,T,T,0,0,A,C
01/03/2006,14:20:11.000,P,23.060,23.070,7,25,R,,5562413,P,P,6,0,,C
01/03/2006,14:20:11.000,P,23.060,23.070,7,28,R,,5562433,P,P,0,0,,C
01/03/2006,14:20:11.000,P,23.060,23.070,7,31,R,,5562462,P,P,0,0,,C
01/03/2006,14:20:11.000,P,23.060,23.070,6,31,R,,5562585,P,P,0,0,,C
01/03/2006,14:20:11.000,N,23.060,23.070,9,50,R,,5562772,N,N,1,0,,C
01/03/2006,14:20:12.000,N,23.060,23.070,9,49,R,,5563228,N,N,1,0,,C
01/03/2006,14:20:12.000,N,23.060,23.070,8,49,R,,5563425,N,N,1,0,,C
01/03/2006,14:20:14.000,N,23.060,23.070,1,48,R,,5564434,N,N,6,0,,C
01/03/2006,14:20:14.000,N,23.050,23.070,29,48,R,,5564575,N,N,0,0,,C
01/03/2006,14:20:15.000,X,22.800,23.320,1,1,R,,5564790,X,X,0,0,,C
01/03/2006,14:20:16.000,N,23.050,23.070,44,48,R,,5565199,N,N,0,0,,C
01/03/2006,14:20:16.000,N,23.050,23.070,44,49,R,,5565414,N,N,6,0,,C
01/03/2006,14:20:20.000,N,23.050,23.070,44,51,R,,5567123,N,N,6,0,,C
01/03/2006,14:20:21.000,N,23.050,23.070,44,50,R,,5567397,N,N,6,0,,C
01/03/2006,14:20:22.000,N,23.050,23.070,44,45,R,,5567794,N,N,6,0,,C
01/03/2006,14:20:22.000,T,23.050,23.070,6,4,R,BRUT,5568034,T,T,0,1,A,C
01/03/2006,14:20:22.000,T,23.050,23.070,6,4,R,CAES,5568041,T,T,0,0,A,C
01/03/2006,14:20:22.000,T,23.050,23.070,6,11,R,BRUT,5568048,T,T,0,1,A,C
01/03/2006,14:20:22.000,T,23.050,23.070,6,11,R,CAES,5568068,T,T,0,0,A,C
01/03/2006,14:20:24.000,N,23.050,23.070,44,44,R,,5568576,N,N,6,0,,C
01/03/2006,14:20:27.000,N,23.060,23.070,1,44,R,,5569596,N,N,0,0,,C
01/03/2006,14:20:27.000,X,22.810,23.320,1,1,R,,5569805,X,X,0,0,,C
01/03/2006,14:20:30.000,N,23.060,23.070,1,47,R,,5570835,N,N,6,0,,C
01/03/2006,14:20:30.000,T,23.050,23.070,6,10,R,BRUT,5570941,T,T,0,1,A,C
01/03/2006,14:20:30.000,T,23.050,23.070,6,10,R,CAES,5570959,T,T,0,0,A,C
01/03/2006,14:20:30.000,T,23.050,23.070,6,9,R,BRUT,5570989,T,T,0,1,A,C
01/03/2006,14:20:30.000,T,23.050,23.070,6,9,R,CAES,5570993,T,T,0,0,A,C
01/03/2006,14:20:31.000,N,23.060,23.070,1,43,R,,5571289,N,N,6,0,,C
01/03/2006,14:20:32.000,N,23.060,23.070,1,36,R,,5571888,N,N,6,0,,C
01/03/2006,14:20:33.000,N,23.060,23.070,1,38,R,,5572124,N,N,6,0,,C
01/03/2006,14:20:34.000,N,23.060,23.070,1,26,R,,5572634,N,N,6,0,,C
01/03/2006,14:20:34.000,T,23.050,23.070,6,6,R,BRUT,5572903,T,T,0,1,A,C
01/03/2006,14:20:34.000,T,23.050,23.070,6,6,R,CAES,5572937,T,T,0,0,A,C
01/03/2006,14:20:34.000,T,23.050,23.070,12,3,R,BRUT,5572985,T,T,0,1,A,C
01/03/2006,14:20:34.000,T,23.050,23.070,12,3,R,CAES,5573006,T,T,0,0,A,C
01/03/2006,14:20:34.000,N,23.060,23.070,4,26,R,,5573013,N,N,0,0,,C
01/03/2006,14:20:34.000,P,23.060,23.070,6,26,R,,5573027,P,P,6,0,,C
01/03/2006,14:20:34.000,P,23.060,23.070,9,26,R,,5573080,P,P,6,0,,C
01/03/2006,14:20:35.000,P,23.060,23.070,9,23,R,,5573153,P,P,0,0,,C
01/03/2006,14:20:35.000,P,23.060,23.070,9,18,R,,5573290,P,P,0,0,,C
01/03/2006,14:20:36.000,N,23.060,23.070,5,26,R,,5573631,N,N,0,0,,C
01/03/2006,14:20:37.000,N,23.060,23.070,5,27,R,,5574202,N,N,6,0,,C
01/03/2006,14:20:38.000,T,23.060,23.070,2,3,R,BRUT,5574420,T,T,0,1,A,C
01/03/2006,14:20:38.000,T,23.060,23.070,2,3,R,CAES,5574428,T,T,0,0,A,C
01/03/2006,14:20:38.000,T,23.060,23.080,2,5,R,BRUT,5574511,T,T,0,1,A,C
01/03/2006,14:20:38.000,T,23.060,23.080,2,5,R,CAES,5574517,T,T,0,0,A,C
01/03/2006,14:20:38.000,P,23.060,23.070,11,15,R,,5574524,P,P,6,0,,C
01/03/2006,14:20:38.000,P,23.060,23.070,11,3,R,,5574539,P,P,0,0,,C
01/03/2006,14:20:38.000,P,23.060,23.070,16,3,R,,5574542,P,P,6,0,,C
01/03/2006,14:20:39.000,N,23.060,23.070,6,27,R,,5575173,N,N,0,0,,C
01/03/2006,14:20:41.000,N,23.060,23.070,6,41,R,,5576139,N,N,6,0,,C
01/03/2006,14:20:47.000,N,23.060,23.070,6,43,R,,5578576,N,N,6,0,,C
01/03/2006,14:20:49.000,P,23.060,23.070,13,3,R,,5579269,P,P,6,0,,C
01/03/2006,14:20:49.000,N,23.060,23.070,3,43,R,,5579452,N,N,0,0,,C
01/03/2006,14:20:50.000,N,23.060,23.070,4,42,R,,5579952,N,N,6,0,,C
01/03/2006,14:20:53.000,P,23.060,23.070,8,3,R,,5580774,P,P,6,0,,C
01/03/2006,14:20:55.000,P,23.060,23.070,13,3,R,,5581406,P,P,6,0,,C
01/03/2006,14:20:56.000,N,23.060,23.070,4,42,R,,5581978,N,N,6,0,,C
01/03/2006,14:20:56.000,P,23.060,23.070,16,3,R,,5581986,P,P,6,0,,C
01/03/2006,14:20:56.000,N,23.060,23.070,8,42,R,,5582029,N,N,0,0,,C
01/03/2006,14:20:56.000,P,23.060,23.070,16,6,R,,5582226,P,P,0,0,,C
01/03/2006,14:20:59.000,P,23.060,23.080,16,16,R,,5583628,P,P,0,0,,C
01/03/2006,14:20:59.000,N,23.060,23.070,8,41,R,,5583635,N,N,6,0,,C
01/03/2006,14:20:59.000,P,23.060,23.080,13,13,R,,5583645,P,P,6,0,,C
01/03/2006,14:20:59.000,P,23.060,23.080,13,18,R,,5583653,P,P,0,0,,C
01/03/2006,14:20:59.000,N,23.060,23.070,5,41,R,,5583900,N,N,0,0,,C
01/03/2006,14:20:59.000,N,23.060,23.070,5,35,R,,5583927,N,N,6,0,,C
01/03/2006,14:21:00.000,N,23.060,23.070,5,29,R,,5584262,N,N,6,0,,C
01/03/2006,14:21:00.000,N,23.060,23.070,5,27,R,,5584516,N,N,6,0,,C
01/03/2006,14:21:00.000,P,23.060,23.080,31,18,R,,5584532,P,P,6,0,,C
01/03/2006,14:21:01.000,N,23.060,23.070,6,28,R,,5584884,N,N,6,0,,C
01/03/2006,14:21:03.000,N,23.060,23.070,6,27,R,,5586031,N,N,6,0,,C
01/03/2006,14:21:04.000,N,23.060,23.070,6,30,R,,5586325,N,N,6,0,,C
01/03/2006,14:21:05.000,N,23.060,23.070,20,30,R,,5586952,N,N,0,0,,C
01/03/2006,14:21:06.000,B,23.000,23.100,2,7,R,,5587134,B,B,0,0,,C
01/03/2006,14:21:06.000,B,23.000,23.100,2,7,R,,5587157,B,B,0,0,,C
01/03/2006,14:21:06.000,B,23.000,23.100,2,7,R,,5587163,B,B,0,0,,C
01/03/2006,14:21:06.000,B,23.000,23.070,2,10,R,,5587169,B,B,0,0,,C
01/03/2006,14:21:06.000,P,23.060,23.080,36,18,R,,5587389,P,P,6,0,,C
01/03/2006,14:21:07.000,P,23.060,23.080,32,18,R,,5587616,P,P,6,0,,C
01/03/2006,14:21:07.000,N,23.060,23.070,20,29,R,,5587672,N,N,6,0,,C
01/03/2006,14:21:07.000,N,23.060,23.070,20,19,R,,5587870,N,N,6,0,,C
01/03/2006,14:21:08.000,P,23.060,23.080,22,18,R,,5588140,P,P,6,0,,C
01/03/2006,14:21:13.000,N,23.060,23.070,20,40,R,,5590479,N,N,6,0,,C
01/03/2006,14:21:16.000,N,23.060,23.070,20,63,R,,5591623,N,N,6,0,,C
01/03/2006,14:21:16.000,P,23.060,23.070,22,5,R,,5591854,P,P,0,0,,C
01/03/2006,14:21:18.000,N,23.060,23.070,33,63,R,,5592726,N,N,1,0,,C
01/03/2006,14:21:18.000,P,23.060,23.070,27,5,R,,5592993,P,P,0,0,,C
01/03/2006,14:21:21.000,N,23.060,23.070,33,68,R,,5594143,N,N,1,0,,C
01/03/2006,14:21:22.000,P,23.060,23.070,22,5,R,,5594404,P,P,0,0,,C
01/03/2006,14:21:22.000,N,23.060,23.070,20,68,R,,5594481,N,N,6,0,,C
01/03/2006,14:21:23.000,P,23.060,23.070,17,5,R,,5595213,P,P,6,0,,C
01/03/2006,14:21:24.000,P,23.060,23.070,17,8,R,,5595700,P,P,0,0,,C
01/03/2006,14:21:24.000,N,23.060,23.070,20,71,R,,5595770,N,N,1,0,,C
01/03/2006,14:21:25.000,N,23.060,23.070,19,71,R,,5596233,N,N,1,0,,C
01/03/2006,14:21:27.000,N,23.060,23.070,19,70,R,,5596971,N,N,1,0,,C
01/03/2006,14:21:27.000,N,23.060,23.070,29,70,R,,5596979,N,N,1,0,,C
01/03/2006,14:21:28.000,N,23.060,23.070,30,70,R,,5597306,N,N,1,0,,C
01/03/2006,14:21:30.000,B,23.000,23.070,2,9,R,,5597792,B,B,0,0,,C
01/03/2006,14:21:35.000,P,23.060,23.070,17,5,R,,5599512,P,P,0,0,,C
01/03/2006,14:21:36.000,N,23.060,23.070,30,67,R,,5599933,N,N,1,0,,C
01/03/2006,14:21:39.000,P,23.060,23.070,17,8,R,,5601212,P,P,0,0,,C
01/03/2006,14:21:40.000,P,23.060,23.070,17,12,R,,5601732,P,P,0,0,,C
01/03/2006,14:21:40.000,N,23.060,23.070,30,70,R,,5601773,N,N,1,0,,C
01/03/2006,14:21:42.000,N,23.060,23.070,30,80,R,,5602392,N,N,1,0,,C
01/03/2006,14:21:43.000,T,23.060,23.070,2,1,R,BRUT,5602783,T,T,0,1,A,C
01/03/2006,14:21:43.000,T,23.060,23.070,2,1,R,CAES,5602802,T,T,0,0,A,C
01/03/2006,14:21:43.000,P,23.060,23.070,18,7,R,,5602890,P,P,0,0,,C
01/03/2006,14:21:44.000,P,23.060,23.070,18,6,R,,5602925,P,P,0,0,,C
01/03/2006,14:21:44.000,T,23.060,23.080,2,5,R,BRUT,5602960,T,T,0,1,A,C
01/03/2006,14:21:44.000,T,23.060,23.080,2,5,R,CAES,5602964,T,T,0,0,A,C
01/03/2006,14:21:44.000,P,23.060,23.070,18,19,R,,5603027,P,P,0,0,,C
01/03/2006,14:21:49.000,N,23.060,23.070,30,81,R,,5604743,N,N,1,0,,C
01/03/2006,14:21:54.000,N,23.060,23.070,30,80,R,,5606628,N,N,1,0,,C
01/03/2006,14:21:56.000,N,23.060,23.070,31,80,R,,5607437,N,N,1,0,,C
01/03/2006,14:21:56.000,N,23.060,23.070,31,81,R,,5607669,N,N,1,0,,C
01/03/2006,14:22:01.000,T,23.050,23.080,12,5,R,BRUT,5609483,T,T,0,1,A,C
01/03/2006,14:22:01.000,T,23.050,23.080,12,5,R,CAES,5609491,T,T,0,0,A,C
01/03/2006,14:22:01.000,T,23.050,23.080,9,5,R,BRUT,5609530,T,T,0,1,A,C
01/03/2006,14:22:01.000,T,23.050,23.080,9,5,R,CAES,5609539,T,T,0,0,A,C
01/03/2006,14:22:01.000,T,23.050,23.080,6,5,R,BRUT,5609558,T,T,0,1,A,C
01/03/2006,14:22:01.000,T,23.050,23.080,6,5,R,CAES,5609566,T,T,0,0,A,C
01/03/2006,14:22:02.000,P,23.060,23.070,18,16,R,,5609761,P,P,0,0,,C
01/03/2006,14:22:02.000,P,23.060,23.070,16,16,R,,5609801,P,P,0,0,,C
01/03/2006,14:22:02.000,P,23.050,23.070,35,16,R,,5609809,P,P,0,0,,C
01/03/2006,14:22:02.000,N,23.060,23.070,33,58,R,,5609828,N,N,1,0,,C
01/03/2006,14:22:02.000,P,23.050,23.070,20,36,R,,5609837,P,P,0,0,,C
01/03/2006,14:22:02.000,P,23.050,23.070,14,39,R,,5609860,P,P,0,0,,C
01/03/2006,14:22:02.000,P,23.050,23.070,14,44,R,,5609899,P,P,0,0,,C
01/03/2006,14:22:02.000,N,23.060,23.070,33,57,R,,5610171,N,N,1,0,,C
01/03/2006,14:22:02.000,N,23.060,23.070,23,57,R,,5610188,N,N,1,0,,C
01/03/2006,14:22:06.000,N,23.060,23.070,1,57,R,,5612683,N,N,1,0,,C
01/03/2006,14:22:06.000,N,23.050,23.070,26,65,R,,5612690,N,N,1,0,,C
01/03/2006,14:22:07.000,T,23.000,23.070,1,10,R,TRIM,5613004,T,T,0,3,A,C
01/03/2006,14:22:07.000,T,23.050,23.070,6,10,R,CAES,5613009,T,T,0,0,A,C
01/03/2006,14:22:07.000,X,22.800,23.320,1,1,R,,5613028,X,X,0,0,,C
01/03/2006,14:22:07.000,T,23.050,23.080,4,5,R,BRUT,5613041,T,T,0,3,A,C
01/03/2006,14:22:07.000,T,23.050,23.070,4,10,R,CAES,5613047,T,T,0,0,A,C
01/03/2006,14:22:07.000,T,23.040,23.080,5,5,R,BRUT,5613055,T,T,0,3,A,C
01/03/2006,14:22:07.000,T,23.040,23.070,5,10,R,CAES,5613063,T,T,0,0,A,C
01/03/2006,14:22:07.000,T,23.040,23.070,5,2,R,BRUT,5613082,T,T,0,0,A,C
01/03/2006,14:22:07.000,T,23.040,23.070,5,12,R,CAES,5613091,T,T,0,0,A,C
01/03/2006,14:22:08.000,N,23.050,23.070,26,69,R,,5613386,N,N,1,0,,C
01/03/2006,14:22:08.000,P,23.050,23.070,1,46,R,,5613405,P,P,0,0,,C
01/03/2006,14:22:08.000,P,23.040,23.070,13,46,R,,5613414,P,P,0,0,,C
01/03/2006,14:22:08.000,P,23.040,23.070,18,46,R,,5613421,P,P,0,0,,C
01/03/2006,14:22:08.000,P,23.040,23.070,43,46,R,,5613446,P,P,0,0,,C
01/03/2006,14:22:08.000,P,23.040,23.070,43,42,R,,5613611,P,P,0,0,,C
01/03/2006,14:22:08.000,N,23.050,23.060,27,15,R,,5613688,N,N,1,0,,C
01/03/2006,14:22:09.000,X,22.800,23.310,1,1,R,,5614015,X,X,0,0,,C
01/03/2006,14:22:09.000,T,23.040,23.060,5,2,R,BRUT,5614054,T,T,0,1,A,C
01/03/2006,14:22:09.000,T,23.040,23.060,5,2,R,CAES,5614058,T,T,0,0,A,C
01/03/2006,14:22:09.000,T,23.040,46.150,5,1,R,BRUT,5614347,T,T,0,3,A,C
01/03/2006,14:22:09.000,T,23.040,23.070,5,10,R,CAES,5614349,T,T,0,0,A,C
01/03/2006,14:22:10.000,N,23.050,23.070,27,63,R,,5614463,N,N,1,0,,C
01/03/2006,14:22:10.000,T,23.040,23.070,5,12,R,BRUT,5614501,T,T,0,1,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,5,22,R,CAES,5614507,T,T,0,0,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,5,12,R,BRUT,5614533,T,T,0,0,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,5,10,R,BRUT,5614569,T,T,0,3,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,5,20,R,CAES,5614572,T,T,0,0,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,7,10,R,BRUT,5614658,T,T,0,3,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,7,20,R,CAES,5614659,T,T,0,0,A,C
01/03/2006,14:22:10.000,P,23.040,23.070,45,40,R,,5614758,P,P,0,0,,C
01/03/2006,14:22:10.000,T,23.040,23.070,7,12,R,BRUT,5614764,T,T,0,1,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,7,22,R,CAES,5614771,T,T,0,0,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,7,15,R,BRUT,5614779,T,T,0,1,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,7,25,R,CAES,5614787,T,T,0,0,A,C
01/03/2006,14:22:10.000,N,23.060,23.070,2,57,R,,5614794,N,N,1,0,,C
01/03/2006,14:22:10.000,T,23.050,23.070,2,15,R,BRUT,5614845,T,T,0,1,A,C
01/03/2006,14:22:10.000,T,23.050,23.070,2,25,R,CAES,5614853,T,T,0,0,A,C
01/03/2006,14:22:10.000,P,23.040,23.060,45,8,R,,5614862,P,P,6,0,,C
01/03/2006,14:22:10.000,T,23.050,23.070,2,12,R,BRUT,5614877,T,T,0,1,A,C
01/03/2006,14:22:10.000,T,23.050,23.070,2,22,R,CAES,5614885,T,T,0,0,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,5,12,R,BRUT,5614893,T,T,0,1,A,C
01/03/2006,14:22:10.000,T,23.040,23.070,5,22,R,CAES,5614901,T,T,0,0,A,C
01/03/2006,14:22:10.000,X,22.800,23.320,1,1,R,,5614909,X,X,0,0,,C
01/03/2006,14:22:11.000,P,23.040,23.060,45,3,R,,5615085,P,P,6,0,,C
01/03/2006,14:22:11.000,P,23.040,23.060,60,3,R,,5615163,P,P,0,0,,C
01/03/2006,14:22:11.000,P,23.050,23.060,2,3,R,,5615183,P,P,0,0,,C
01/03/2006,14:22:11.000,P,23.040,23.060,56,3,R,,5615217,P,P,0,0,,C
01/03/2006,14:22:11.000,X,22.810,23.320,1,1,R,,5615225,X,X,0,0,,C
01/03/2006,14:22:11.000,N,23.050,23.060,27,1,R,,5615241,N,N,6,0,,C
01/03/2006,14:22:11.000,P,23.040,23.060,58,3,R,,5615253,P,P,0,0,,C
01/03/2006,14:22:11.000,P,23.040,23.060,33,3,R,,5615393,P,P,0,0,,C
01/03/2006,14:22:11.000,T,23.040,23.070,8,12,R,BRUT,5615510,T,T,0,1,A,C
01/03/2006,14:22:11.000,T,23.040,23.070,8,22,R,CAES,5615516,T,T,0,0,A,C
01/03/2006,14:22:11.000,T,23.050,23.070,1,16,R,BRUT,5615521,T,T,0,1,A,C
01/03/2006,14:22:11.000,T,23.050,23.070,1,26,R,CAES,5615525,T,T,0,0,A,C
01/03/2006,14:22:11.000,N,23.050,23.060,47,1,R,,5615542,N,N,6,0,,C
01/03/2006,14:22:11.000,T,23.050,23.070,1,19,R,BRUT,5615566,T,T,0,1,A,C
01/03/2006,14:22:12.000,T,23.050,23.070,1,29,R,CAES,5615684,T,T,0,0,A,C
01/03/2006,14:22:12.000,T,23.040,23.070,8,19,R,BRUT,5615685,T,T,0,1,A,C
01/03/2006,14:22:12.000,T,23.040,23.070,8,29,R,CAES,5615686,T,T,0,0,A,C
01/03/2006,14:22:12.000,T,23.040,23.070,8,16,R,BRUT,5615692,T,T,0,1,A,C
01/03/2006,14:22:12.000,T,23.040,23.070,8,26,R,CAES,5615697,T,T,0,0,A,C
01/03/2006,14:22:12.000,X,22.800,23.310,1,1,R,,5615710,X,X,0,0,,C
01/03/2006,14:22:12.000,P,23.040,23.060,33,8,R,,5615722,P,P,6,0,,C
01/03/2006,14:22:12.000,P,23.040,23.060,33,6,R,,5615761,P,P,6,0,,C
01/03/2006,14:22:12.000,P,23.050,23.060,20,1,R,,5615777,P,P,6,0,,C
01/03/2006,14:22:12.000,P,23.050,23.060,21,1,R,,5615785,P,P,0,0,,C
01/03/2006,14:22:12.000,P,23.040,23.060,47,1,R,,5615857,P,P,0,0,,C
01/03/2006,14:22:12.000,N,23.050,23.060,45,1,R,,5615873,N,N,6,0,,C
01/03/2006,14:22:12.000,P,23.040,23.060,47,14,R,,5616132,P,P,6,0,,C
01/03/2006,14:22:14.000,P,23.040,23.060,47,1,R,,5617176,P,P,6,0,,C
01/03/2006,14:22:14.000,P,23.040,23.070,47,19,R,,5617199,P,P,0,0,,C
01/03/2006,14:22:15.000,P,23.040,23.070,47,25,R,,5617407,P,P,0,0,,C
01/03/2006,14:22:15.000,P,23.040,23.070,47,19,R,,5617740,P,P,0,0,,C
01/03/2006,14:22:15.000,P,23.040,23.070,47,18,R,,5617748,P,P,0,0,,C
01/03/2006,14:22:16.000,P,23.040,23.070,42,18,R,,5617820,P,P,0,0,,C
01/03/2006,14:22:16.000,T,23.040,23.070,8,18,R,BRUT,5617827,T,T,0,1,A,C
01/03/2006,14:22:16.000,T,23.040,23.070,8,28,R,CAES,5617925,T,T,0,0,A,C
01/03/2006,14:22:16.000,P,23.040,23.060,42,6,R,,5618041,P,P,6,0,,C
01/03/2006,14:22:16.000,P,23.040,23.070,42,18,R,,5618078,P,P,6,0,,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,17,R,BRUT,5618879,T,T,0,1,A,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,27,R,CAES,5618883,T,T,0,0,A,C
01/03/2006,14:22:18.000,N,23.050,23.070,45,93,R,,5618889,N,N,1,0,,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,16,R,BRUT,5618894,T,T,0,1,A,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,26,R,CAES,5619016,T,T,0,0,A,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,15,R,BRUT,5619034,T,T,0,1,A,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,25,R,CAES,5619039,T,T,0,0,A,C
01/03/2006,14:22:18.000,N,23.050,23.070,45,92,R,,5619047,N,N,1,0,,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,14,R,BRUT,5619055,T,T,0,1,A,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,24,R,CAES,5619063,T,T,0,0,A,C
01/03/2006,14:22:18.000,P,23.050,23.070,15,30,R,,5619077,P,P,0,0,,C
01/03/2006,14:22:18.000,P,23.050,23.070,20,30,R,,5619100,P,P,0,0,,C
01/03/2006,14:22:18.000,N,23.050,23.070,45,86,R,,5619115,N,N,1,0,,C
01/03/2006,14:22:18.000,P,23.050,23.070,20,25,R,,5619137,P,P,0,0,,C
01/03/2006,14:22:18.000,P,23.050,23.070,21,25,R,,5619145,P,P,0,0,,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,12,R,BRUT,5619147,T,T,0,1,A,C
01/03/2006,14:22:18.000,T,23.040,23.070,8,22,R,CAES,5619149,T,T,0,0,A,C
01/03/2006,14:22:18.000,T,23.050,23.070,1,9,R,BRUT,5619243,T,T,0,3,A,C
01/03/2006,14:22:18.000,T,23.050,23.070,1,19,R,CAES,5619245,T,T,0,0,A,C
01/03/2006,14:22:18.000,P,23.050,23.070,21,30,R,,5619247,P,P,0,0,,C
01/03/2006,14:22:18.000,X,22.800,23.320,1,1,R,,5619300,X,X,0,0,,C
01/03/2006,14:22:19.000,N,23.050,23.070,45,70,R,,5619389,N,N,1,0,,C
01/03/2006,14:22:19.000,N,23.050,23.060,45,2,R,,5619577,N,N,1,0,,C
01/03/2006,14:22:20.000,P,23.050,23.060,23,3,R,,5619837,P,P,6,0,,C
01/03/2006,14:22:20.000,P,23.050,23.060,23,1,R,,5619844,P,P,6,0,,C
01/03/2006,14:22:20.000,T,23.050,23.060,1,2,R,BRUT,5619852,T,T,0,1,A,C
01/03/2006,14:22:20.000,T,23.050,23.060,1,2,R,CAES,5619860,T,T,0,0,A,C
01/03/2006,14:22:20.000,T,23.050,23.070,3,9,R,BRUT,5619866,T,T,0,3,A,C
01/03/2006,14:22:20.000,T,23.050,23.070,3,19,R,CAES,5619873,T,T,0,0,A,C
01/03/2006,14:22:20.000,P,23.050,23.070,23,28,R,,5619879,P,P,0,0,,C
01/03/2006,14:22:20.000,P,23.050,23.070,28,23,R,,5619884,P,P,0,0,,C
01/03/2006,14:22:20.000,P,23.050,23.070,23,23,R,,5619893,P,P,0,0,,C
01/03/2006,14:22:20.000,T,23.050,23.070,3,7,R,BRUT,5619897,T,T,0,0,A,C
01/03/2006,14:22:20.000,T,23.050,23.070,3,17,R,CAES,5619901,T,T,0,0,A,C
01/03/2006,14:22:20.000,X,22.800,23.310,1,1,R,,5620006,X,X,0,0,,C
01/03/2006,14:22:20.000,T,23.050,23.070,3,9,R,BRUT,5620106,T,T,0,0,A,C
01/03/2006,14:22:20.000,T,23.050,23.070,3,19,R,CAES,5620114,T,T,0,0,A,C
01/03/2006,14:22:20.000,T,23.050,23.070,3,12,R,BRUT,5620130,T,T,0,1,A,C
01/03/2006,14:22:20.000,T,23.050,23.070,3,22,R,CAES,5620137,T,T,0,0,A,C
01/03/2006,14:22:21.000,P,23.050,23.070,27,23,R,,5620423,P,P,0,0,,C
01/03/2006,14:22:22.000,N,23.050,23.060,45,3,R,,5621074,N,N,1,0,,C
01/03/2006,14:22:23.000,P,23.050,23.070,28,23,R,,5621360,P,P,0,0,,C
01/03/2006,14:22:24.000,N,23.050,23.060,45,1,R,,5621877,N,N,1,0,,C
01/03/2006,14:22:24.000,N,23.050,23.070,45,73,R,,5622033,N,N,1,0,,C
01/03/2006,14:22:24.000,N,23.050,23.070,45,65,R,,5622076,N,N,1,0,,C
01/03/2006,14:22:25.000,P,23.050,23.070,23,20,R,,5622263,P,P,0,0,,C
01/03/2006,14:22:25.000,X,22.800,23.320,1,1,R,,5622277,X,X,0,0,,C
01/03/2006,14:22:25.000,T,23.050,23.070,3,10,R,BRUT,5622284,T,T,0,3,A,C
01/03/2006,14:22:25.000,T,23.050,23.070,3,20,R,CAES,5622294,T,T,0,0,A,C
01/03/2006,14:22:25.000,T,23.050,23.070,3,7,R,BRUT,5622311,T,T,0,0,A,C
01/03/2006,14:22:25.000,T,23.050,23.070,3,17,R,CAES,5622319,T,T,0,0,A,C
01/03/2006,14:22:25.000,P,23.050,23.070,23,23,R,,5622327,P,P,0,0,,C
01/03/2006,14:22:25.000,P,23.050,23.060,23,3,R,,5622461,P,P,6,0,,C
01/03/2006,14:22:26.000,N,23.050,23.070,45,68,R,,5622653,N,N,0,0,,C
01/03/2006,14:22:26.000,P,23.050,23.060,22,3,R,,5622665,P,P,0,0,,C
01/03/2006,14:22:26.000,T,23.050,23.070,2,7,R,BRUT,5622692,T,T,0,3,A,C
01/03/2006,14:22:26.000,T,23.050,23.070,2,17,R,CAES,5622698,T,T,0,0,A,C
01/03/2006,14:22:27.000,N,23.050,23.070,45,66,R,,5623117,N,N,0,0,,C
01/03/2006,14:22:30.000,N,23.050,23.070,45,67,R,,5624450,N,N,0,0,,C
01/03/2006,14:22:31.000,N,23.050,23.070,45,55,R,,5624823,N,N,0,0,,C
01/03/2006,14:22:31.000,N,23.050,23.060,45,12,R,,5625035,N,N,1,0,,C
01/03/2006,14:22:32.000,X,22.800,23.310,1,1,R,,5625297,X,X,0,0,,C
01/03/2006,14:22:32.000,P,23.050,23.070,22,28,R,,5625428,P,P,0,0,,C
01/03/2006,14:22:33.000,N,23.050,23.060,45,3,R,,5625606,N,N,1,0,,C
01/03/2006,14:22:34.000,N,23.050,23.060,45,4,R,,5625998,N,N,1,0,,C
01/03/2006,14:22:34.000,N,23.050,23.060,45,3,R,,5626180,N,N,1,0,,C
01/03/2006,14:22:39.000,N,23.050,23.060,46,3,R,,5627982,N,N,1,0,,C
01/03/2006,14:22:40.000,P,23.050,23.070,20,28,R,,5628331,P,P,0,0,,C
01/03/2006,14:22:40.000,T,23.040,23.070,8,7,R,BRUT,5628364,T,T,0,3,A,C
01/03/2006,14:22:40.000,T,23.040,23.070,8,17,R,CAES,5628370,T,T,0,0,A,C
01/03/2006,14:22:40.000,N,23.050,23.060,41,3,R,,5628428,N,N,1,0,,C
01/03/2006,14:22:40.000,N,23.050,23.060,41,2,R,,5628564,N,N,1,0,,C
01/03/2006,14:22:41.000,N,23.050,23.060,42,2,R,,5628610,N,N,1,0,,C
01/03/2006,14:22:41.000,N,23.050,23.060,40,2,R,,5628755,N,N,1,0,,C
01/03/2006,14:22:41.000,N,23.050,23.060,40,47,R,,5628961,N,N,1,0,,C
01/03/2006,14:22:42.000,N,23.050,23.060,50,47,R,,5629094,N,N,1,0,,C
01/03/2006,14:22:42.000,P,23.050,23.060,20,15,R,,5629110,P,P,0,0,,C
01/03/2006,14:22:42.000,P,23.050,23.060,20,20,R,,5629116,P,P,0,0,,C
01/03/2006,14:22:42.000,T,23.040,23.070,8,10,R,BRUT,5629289,T,T,0,0,A,C
01/03/2006,14:22:42.000,T,23.040,23.070,8,20,R,CAES,5629294,T,T,0,0,A,C
01/03/2006,14:22:42.000,N,23.050,23.060,50,37,R,,5629376,N,N,1,0,,C
01/03/2006,14:22:43.000,T,23.040,23.070,8,7,R,BRUT,5629589,T,T,0,0,A,C
01/03/2006,14:22:43.000,T,23.040,23.070,8,17,R,CAES,5629595,T,T,0,0,A,C
01/03/2006,14:22:43.000,P,23.050,23.070,20,8,R,,5629626,P,P,0,0,,C
01/03/2006,14:22:43.000,N,23.050,23.060,50,34,R,,5629631,N,N,1,0,,C
01/03/2006,14:22:43.000,P,23.050,23.070,23,8,R,,5629636,P,P,0,0,,C
01/03/2006,14:22:43.000,T,23.050,23.070,3,7,R,BRUT,5629670,T,T,0,3,A,C
01/03/2006,14:22:43.000,T,23.050,23.070,3,17,R,CAES,5629671,T,T,0,0,A,C
01/03/2006,14:22:45.000,N,23.050,23.060,50,35,R,,5630120,N,N,1,0,,C
01/03/2006,14:22:46.000,N,23.050,23.060,50,8,R,,5630535,N,N,1,0,,C
01/03/2006,14:22:48.000,N,23.050,23.060,51,7,R,,5631261,N,N,1,0,,C
01/03/2006,14:22:48.000,P,23.050,23.070,28,8,R,,5631357,P,P,0,0,,C
01/03/2006,14:22:48.000,P,23.050,23.070,34,8,R,,5631495,P,P,0,0,,C
01/03/2006,14:22:48.000,T,23.050,23.070,3,4,R,BRUT,5631524,T,T,0,0,A,C
01/03/2006,14:22:48.000,T,23.050,23.070,3,14,R,CAES,5631528,T,T,0,0,A,C
01/03/2006,14:22:48.000,T,23.050,23.070,9,1,R,BRUT,5631545,T,T,0,3,A,C
01/03/2006,14:22:48.000,T,23.050,23.070,9,11,R,CAES,5631548,T,T,0,0,A,C
01/03/2006,14:22:49.000,P,23.050,23.070,29,8,R,,5631714,P,P,0,0,,C
01/03/2006,14:22:50.000,N,23.050,23.060,50,7,R,,5632187,N,N,1,0,,C
01/03/2006,14:22:50.000,N,23.050,23.060,48,7,R,,5632350,N,N,1,0,,C
01/03/2006,14:22:50.000,N,23.050,23.060,48,8,R,,5632698,N,N,1,0,,C
01/03/2006,14:22:52.000,T,23.050,23.070,6,1,R,BRUT,5633689,T,T,0,3,A,C
01/03/2006,14:22:52.000,T,23.050,23.070,6,11,R,CAES,5633736,T,T,0,0,A,C
01/03/2006,14:22:52.000,T,23.050,23.070,1,1,R,BRUT,5633772,T,T,0,3,A,C
01/03/2006,14:22:52.000,N,23.050,23.060,49,9,R,,5633780,N,N,1,0,,C
01/03/2006,14:22:52.000,T,23.050,23.070,1,11,R,CAES,5633813,T,T,0,0,A,C
01/03/2006,14:22:52.000,T,23.040,23.070,8,1,R,BRUT,5633834,T,T,0,3,A,C
01/03/2006,14:22:52.000,T,23.040,23.070,8,11,R,CAES,5633854,T,T,0,0,A,C
01/03/2006,14:22:53.000,P,23.050,23.060,29,3,R,,5633902,P,P,0,0,,C
01/03/2006,14:22:53.000,P,23.050,23.060,23,3,R,,5633961,P,P,0,0,,C
01/03/2006,14:22:53.000,P,23.050,23.060,21,3,R,,5633992,P,P,0,0,,C
01/03/2006,14:22:53.000,N,23.050,23.060,49,12,R,,5634050,N,N,1,0,,C
01/03/2006,14:22:53.000,P,23.050,23.060,20,3,R,,5634137,P,P,0,0,,C
01/03/2006,14:22:54.000,N,23.050,23.060,49,13,R,,5634538,N,N,1,0,,C
01/03/2006,14:22:55.000,T,23.050,23.070,2,1,R,BRUT,5634817,T,T,0,3,A,C
01/03/2006,14:22:55.000,T,23.050,23.070,2,11,R,CAES,5634854,T,T,0,0,A,C
01/03/2006,14:22:55.000,P,23.050,23.060,23,2,R,,5634979,P,P,0,0,,C
01/03/2006,14:22:55.000,P,23.050,23.070,23,11,R,,5634992,P,P,0,0,,C
01/03/2006,14:22:55.000,P,23.050,23.070,29,8,R,,5635004,P,P,0,0,,C
01/03/2006,14:22:55.000,T,23.050,23.070,3,1,R,BRUT,5635219,T,T,0,3,A,C
01/03/2006,14:22:55.000,T,23.050,23.070,3,11,R,CAES,5635225,T,T,0,0,A,C
01/03/2006,14:22:55.000,T,23.050,23.070,9,1,R,BRUT,5635237,T,T,0,3,A,C
01/03/2006,14:22:55.000,T,23.050,23.070,9,11,R,CAES,5635242,T,T,0,0,A,C
01/03/2006,14:22:56.000,N,23.050,23.060,49,10,R,,5635412,N,N,1,0,,C
01/03/2006,14:22:57.000,N,23.050,23.060,49,9,R,,5636338,N,N,1,0,,C
01/03/2006,14:22:58.000,T,23.050,23.080,9,5,R,BRUT,5636691,T,T,0,0,A,C
01/03/2006,14:22:58.000,T,23.050,23.070,9,10,R,CAES,5636698,T,T,0,0,A,C
01/03/2006,14:22:58.000,N,23.050,23.060,49,17,R,,5636803,N,N,1,0,,C
01/03/2006,14:22:59.000,P,23.060,23.070,1,8,R,,5636860,P,P,6,0,,C
01/03/2006,14:22:59.000,N,23.050,23.060,49,16,R,,5637244,N,N,6,0,,C
01/03/2006,14:22:59.000,P,23.050,23.070,32,8,R,,5637297,P,P,6,0,,C
01/03/2006,14:22:59.000,P,23.050,23.070,29,8,R,,5637305,P,P,0,0,,C
01/03/2006,14:22:59.000,N,23.050,23.060,42,16,R,,5637319,N,N,1,0,,C
01/03/2006,14:23:00.000,N,23.050,23.060,42,1,R,,5637725,N,N,1,0,,C
01/03/2006,14:23:00.000,N,23.060,23.070,1,65,R,,5637836,N,N,1,0,,C
01/03/2006,14:23:00.000,N,23.060,23.070,1,64,R,,5637843,N,N,1,0,,C
01/03/2006,14:23:01.000,X,22.810,23.320,1,1,R,,5638147,X,X,0,0,,C
01/03/2006,14:23:01.000,P,23.050,23.070,29,9,R,,5638153,P,P,0,0,,C
01/03/2006,14:23:01.000,P,23.050,23.070,29,1,R,,5638169,P,P,0,0,,C
01/03/2006,14:23:01.000,P,23.050,23.080,32,14,R,,5638173,P,P,0,0,,C
01/03/2006,14:23:01.000,P,23.050,23.080,37,14,R,,5638177,P,P,0,0,,C
01/03/2006,14:23:01.000,P,23.050,23.080,32,14,R,,5638183,P,P,0,0,,C
01/03/2006,14:23:01.000,P,23.050,23.070,32,3,R,,5638367,P,P,0,0,,C
01/03/2006,14:23:01.000,P,23.050,23.070,32,8,R,,5638396,P,P,0,0,,C
01/03/2006,14:23:02.000,N,23.060,23.070,21,64,R,,5638514,N,N,1,0,,C
01/03/2006,14:23:02.000,N,23.060,23.070,21,71,R,,5638748,N,N,1,0,,C
01/03/2006,14:23:03.000,P,23.060,23.070,9,8,R,,5638917,P,P,0,0,,C
01/03/2006,14:23:03.000,N,23.060,23.070,21,63,R,,5638978,N,N,1,0,,C
01/03/2006,14:23:03.000,P,23.060,23.070,6,8,R,,5638983,P,P,0,0,,C
01/03/2006,14:23:03.000,N,23.060,23.070,1,63,R,,5639022,N,N,6,0,,C
01/03/2006,14:23:03.000,P,23.060,23.070,6,29,R,,5639156,P,P,0,0,,C
01/03/2006,14:23:03.000,T,23.050,23.070,9,1,R,BRUT,5639189,T,T,0,0,A,C
01/03/2006,14:23:03.000,T,23.050,23.070,9,11,R,CAES,5639195,T,T,0,0,A,C
01/03/2006,14:23:03.000,N,23.050,23.060,43,1,R,,5639205,N,N,6,0,,C
01/03/2006,14:23:03.000,T,23.000,23.070,4,10,R,TRIM,5639210,T,T,0,0,A,C
01/03/2006,14:23:03.000,P,23.060,23.070,6,24,R,,5639213,P,P,0,0,,C
01/03/2006,14:23:04.000,P,23.060,23.070,6,30,R,,5639236,P,P,0,0,,C
01/03/2006,14:23:04.000,T,23.050,23.070,6,1,R,BRUT,5639322,T,T,0,3,A,C
01/03/2006,14:23:04.000,T,23.050,23.070,6,11,R,CAES,5639328,T,T,0,0,A,C
01/03/2006,14:23:04.000,N,23.050,23.060,42,1,R,,5639349,N,N,0,0,,C
01/03/2006,14:23:04.000,T,23.050,23.070,3,7,R,BRUT,5639361,T,T,0,3,A,C
01/03/2006,14:23:04.000,T,23.050,23.070,3,17,R,CAES,5639369,T,T,0,0,A,C
01/03/2006,14:23:04.000,P,23.050,23.070,31,30,R,,5639401,P,P,6,0,,C
01/03/2006,14:23:04.000,P,23.050,23.070,28,30,R,,5639416,P,P,0,0,,C
01/03/2006,14:23:04.000,X,22.800,23.310,1,1,R,,5639420,X,X,0,0,,C
01/03/2006,14:23:04.000,P,23.050,23.070,21,30,R,,5639434,P,P,0,0,,C
01/03/2006,14:23:04.000,T,23.050,23.070,1,7,R,BRUT,5639436,T,T,0,3,A,C
01/03/2006,14:23:04.000,T,23.050,23.070,1,17,R,CAES,5639438,T,T,0,0,A,C
01/03/2006,14:23:04.000,P,23.050,23.070,20,30,R,,5639440,P,P,0,0,,C
01/03/2006,14:23:04.000,T,23.040,23.070,8,7,R,BRUT,5639544,T,T,0,3,A,C
01/03/2006,14:23:04.000,T,23.040,23.070,8,17,R,CAES,5639550,T,T,0,0,A,C
01/03/2006,14:23:04.000,N,23.050,23.070,48,73,R,,5639640,N,N,1,0,,C
01/03/2006,14:23:04.000,N,23.060,23.070,1,73,R,,5639641,N,N,1,0,,C
01/03/2006,14:23:05.000,P,23.050,23.070,23,30,R,,5639793,P,P,0,0,,C
01/03/2006,14:23:05.000,X,22.800,23.320,1,1,R,,5639800,X,X,0,0,,C
01/03/2006,14:23:05.000,X,22.810,23.320,1,1,R,,5639803,X,X,0,0,,C
01/03/2006,14:23:05.000,N,23.060,23.070,1,59,R,,5639822,N,N,1,0,,C
01/03/2006,14:23:05.000,N,23.060,23.070,2,59,R,,5639999,N,N,1,0,,C
01/03/2006,14:23:06.000,P,23.050,23.070,23,35,R,,5640315,P,P,0,0,,C
01/03/2006,14:23:07.000,N,23.050,23.060,41,34,R,,5640520,N,N,1,0,,C
01/03/2006,14:23:07.000,N,23.050,23.060,41,35,R,,5640556,N,N,1,0,,C
01/03/2006,14:23:07.000,N,23.050,23.060,41,40,R,,5640751,N,N,1,0,,C
01/03/2006,14:23:07.000,N,23.050,23.060,41,45,R,,5640773,N,N,1,0,,C
01/03/2006,14:23:07.000,P,23.050,23.070,20,35,R,,5640782,P,P,0,0,,C
01/03/2006,14:23:07.000,P,23.050,23.070,20,32,R,,5640790,P,P,0,0,,C
01/03/2006,14:23:07.000,X,22.800,23.310,1,1,R,,5640825,X,X,0,0,,C
01/03/2006,14:23:07.000,P,23.050,23.060,20,3,R,,5640830,P,P,0,0,,C
01/03/2006,14:23:08.000,T,23.040,23.070,8,10,R,BRUT,5640961,T,T,0,0,A,C
01/03/2006,14:23:08.000,T,23.040,23.070,8,20,R,CAES,5640968,T,T,0,0,A,C
01/03/2006,14:23:08.000,T,23.040,23.070,8,12,R,BRUT,5640976,T,T,0,1,A,C
01/03/2006,14:23:08.000,T,23.040,23.070,8,22,R,CAES,5640984,T,T,0,0,A,C
01/03/2006,14:23:08.000,P,23.050,23.070,20,37,R,,5641038,P,P,0,0,,C
01/03/2006,14:23:08.000,N,23.050,23.060,41,46,R,,5641049,N,N,1,0,,C
01/03/2006,14:23:08.000,N,23.050,23.060,41,61,R,,5641082,N,N,1,0,,C
01/03/2006,14:23:08.000,N,23.050,23.060,41,64,R,,5641225,N,N,1,0,,C
01/03/2006,14:23:08.000,P,23.050,23.060,20,5,R,,5641248,P,P,0,0,,C
01/03/2006,14:23:08.000,N,23.050,23.060,41,54,R,,5641298,N,N,1,0,,C
01/03/2006,14:23:09.000,T,23.040,23.070,8,11,R,BRUT,5641454,T,T,0,1,A,C
01/03/2006,14:23:09.000,T,23.040,23.070,8,21,R,CAES,5641460,T,T,0,0,A,C
01/03/2006,14:23:09.000,T,23.040,23.070,8,10,R,BRUT,5641488,T,T,0,3,A,C
01/03/2006,14:23:09.000,T,23.040,23.070,8,20,R,CAES,5641496,T,T,0,0,A,C
01/03/2006,14:23:09.000,N,23.050,23.060,38,54,R,,5641547,N,N,1,0,,C
01/03/2006,14:23:09.000,P,23.050,23.070,20,32,R,,5641557,P,P,0,0,,C
01/03/2006,14:23:09.000,T,23.040,23.060,8,1,R,BRUT,5641584,T,T,0,1,A,C
01/03/2006,14:23:09.000,T,23.040,23.060,8,1,R,CAES,5641593,T,T,0,0,A,C
01/03/2006,14:23:10.000,T,23.040,23.060,8,2,R,BRUT,5641692,T,T,0,1,A,C
01/03/2006,14:23:10.000,T,23.040,23.060,8,2,R,CAES,5641698,T,T,0,0,A,C
01/03/2006,14:23:10.000,N,23.050,23.060,41,54,R,,5641727,N,N,1,0,,C
01/03/2006,14:23:10.000,N,23.050,23.060,42,55,R,,5641745,N,N,1,0,,C
01/03/2006,14:23:10.000,N,23.050,23.060,42,12,R,,5642000,N,N,1,0,,C
01/03/2006,14:23:10.000,P,23.050,23.060,20,3,R,,5642015,P,P,0,0,,C
01/03/2006,14:23:11.000,N,23.050,23.060,42,15,R,,5642209,N,N,1,0,,C
01/03/2006,14:23:11.000,P,23.050,23.070,20,32,R,,5642403,P,P,0,0,,C
01/03/2006,14:23:11.000,T,23.040,46.150,8,1,R,BRUT,5642418,T,T,0,3,A,C
01/03/2006,14:23:11.000,T,23.040,23.070,8,10,R,CAES,5642426,T,T,0,0,A,C
01/03/2006,14:23:11.000,T,23.040,23.070,8,15,R,BRUT,5642450,T,T,0,1,A,C
01/03/2006,14:23:11.000,T,23.040,23.070,8,25,R,CAES,5642458,T,T,0,0,A,C
01/03/2006,14:23:11.000,T,23.040,23.070,8,15,R,BRUT,5642466,T,T,0,0,A,C
01/03/2006,14:23:11.000,N,23.050,23.060,42,1,R,,5642496,N,N,1,0,,C
01/03/2006,14:23:12.000,N,23.050,23.070,42,58,R,,5642697,N,N,1,0,,C
01/03/2006,14:23:12.000,T,23.040,23.060,8,1,R,BRUT,5642742,T,T,4,1,A,C
01/03/2006,14:23:12.000,T,23.040,23.060,8,1,R,CAES,5642749,T,T,0,0,A,C
01/03/2006,14:23:12.000,P,23.050,23.070,20,27,R,,5642756,P,P,0,0,,C
01/03/2006,14:23:12.000,N,23.050,23.060,42,1,R,,5642781,N,N,0,0,,C
01/03/2006,14:23:12.000,T,23.040,23.070,8,15,R,BRUT,5642796,T,T,6,1,A,C
01/03/2006,14:23:12.000,T,23.040,23.070,8,25,R,CAES,5642797,T,T,0,0,A,C
01/03/2006,14:23:12.000,T,23.040,23.070,8,12,R,BRUT,5642798,T,T,0,1,A,C
01/03/2006,14:23:12.000,T,23.040,23.070,8,22,R,CAES,5642799,T,T,0,0,A,C
01/03/2006,14:23:12.000,P,23.050,23.070,20,19,R,,5642934,P,P,0,0,,C
01/03/2006,14:23:12.000,P,23.050,23.070,20,4,R,,5642949,P,P,0,0,,C
01/03/2006,14:23:12.000,X,22.800,23.320,1,1,R,,5642971,X,X,0,0,,C
01/03/2006,14:23:12.000,P,23.050,23.070,21,4,R,,5642985,P,P,0,0,,C
01/03/2006,14:23:12.000,P,23.050,23.070,21,22,R,,5643007,P,P,0,0,,C
01/03/2006,14:23:12.000,T,23.040,23.070,8,10,R,BRUT,5643015,T,T,0,3,A,C
01/03/2006,14:23:12.000,T,23.040,23.070,8,20,R,CAES,5643019,T,T,0,0,A,C
01/03/2006,14:23:12.000,X,22.800,23.310,1,1,R,,5643035,X,X,0,0,,C
01/03/2006,14:23:13.000,T,23.050,23.070,1,12,R,BRUT,5643161,T,T,0,1,A,C
01/03/2006,14:23:13.000,T,23.050,23.070,1,22,R,CAES,5643168,T,T,0,0,A,C
01/03/2006,14:23:13.000,N,23.050,23.060,42,24,R,,5643198,N,N,1,0,,C
01/03/2006,14:23:13.000,N,23.050,23.060,41,23,R,,5643394,N,N,1,0,,C
01/03/2006,14:23:14.000,N,23.050,23.060,41,18,R,,5643569,N,N,1,0,,C
01/03/2006,14:23:14.000,P,23.050,23.070,21,27,R,,5643595,P,P,0,0,,C
01/03/2006,14:23:14.000,P,23.050,23.070,20,27,R,,5643604,P,P,0,0,,C
01/03/2006,14:23:14.000,T,23.040,23.070,8,12,R,BRUT,5643619,T,T,0,1,A,C
01/03/2006,14:23:14.000,T,23.040,23.070,8,22,R,CAES,5643626,T,T,0,0,A,C
01/03/2006,14:23:14.000,N,23.050,23.060,44,18,R,,5643674,N,N,1,0,,C
01/03/2006,14:23:14.000,N,23.050,23.060,43,19,R,,5643768,N,N,1,0,,C
01/03/2006,14:23:15.000,N,23.050,23.060,43,20,R,,5643983,N,N,1,0,,C
01/03/2006,14:23:15.000,N,23.050,23.060,43,21,R,,5644209,N,N,1,0,,C
01/03/2006,14:23:15.000,N,23.050,23.060,41,21,R,,5644264,N,N,1,0,,C
01/03/2006,14:23:20.000,N,23.050,23.060,41,12,R,,5646048,N,N,1,0,,C
01/03/2006,14:23:21.000,N,23.050,23.060,41,22,R,,5646265,N,N,1,0,,C
01/03/2006,14:23:25.000,N,23.050,23.060,68,24,R,,5647977,N,N,1,0,,C
01/03/2006,14:23:26.000,T,23.040,23.070,5,12,R,BRUT,5648793,T,T,0,1,A,C
01/03/2006,14:23:26.000,T,23.040,23.070,5,22,R,CAES,5648801,T,T,0,0,A,C
01/03/2006,14:23:26.000,T,23.040,23.070,5,15,R,BRUT,5648819,T,T,0,1,A,C
01/03/2006,14:23:26.000,T,23.040,23.070,5,25,R,CAES,5648821,T,T,0,0,A,C
01/03/2006,14:23:27.000,P,23.050,23.060,20,35,R,,5649019,P,P,6,0,,C
01/03/2006,14:23:28.000,N,23.050,23.060,68,28,R,,5649368,N,N,0,0,,C
01/03/2006,14:23:31.000,N,23.050,23.060,68,27,R,,5650867,N,N,0,0,,C
01/03/2006,14:23:32.000,N,23.050,23.060,68,28,R,,5651040,N,N,0,0,,C
01/03/2006,14:23:32.000,T,22.300,23.310,1,1,R,SBSH,5651072,T,T,0,0,A,C
01/03/2006,14:23:34.000,N,23.050,23.060,68,29,R,,5652038,N,N,0,0,,C
01/03/2006,14:23:36.000,P,23.050,23.060,23,35,R,,5652607,P,P,0,0,,C
01/03/2006,14:23:37.000,N,23.050,23.060,65,29,R,,5652909,N,N,6,0,,C
01/03/2006,14:23:37.000,N,23.050,23.060,68,24,R,,5652940,N,N,6,0,,C
01/03/2006,14:23:37.000,N,23.050,23.060,68,25,R,,5653057,N,N,0,0,,C
01/03/2006,14:23:37.000,P,23.050,23.060,20,35,R,,5653086,P,P,0,0,,C
01/03/2006,14:23:38.000,N,23.050,23.060,68,26,R,,5653225,N,N,0,0,,C
01/03/2006,14:23:38.000,N,23.050,23.060,65,26,R,,5653476,N,N,6,0,,C
01/03/2006,14:23:39.000,N,23.050,23.060,65,25,R,,5653543,N,N,0,0,,C
01/03/2006,14:23:43.000,N,23.050,23.060,65,24,R,,5654618,N,N,0,0,,C
01/03/2006,14:23:46.000,P,23.050,23.060,20,32,R,,5655548,P,P,6,0,,C
01/03/2006,14:23:46.000,P,23.050,23.070,20,32,R,,5655554,P,P,6,0,,C
01/03/2006,14:23:46.000,P,23.050,23.070,21,32,R,,5655567,P,P,0,0,,C
01/03/2006,14:23:46.000,P,23.050,23.070,24,32,R,,5655624,P,P,0,0,,C
01/03/2006,14:23:46.000,T,23.040,23.070,5,12,R,BRUT,5655628,T,T,0,1,A,C
01/03/2006,14:23:46.000,T,23.040,23.070,5,22,R,CAES,5655633,T,T,0,0,A,C
01/03/2006,14:23:47.000,T,23.040,23.070,8,12,R,BRUT,5655792,T,T,0,1,A,C
01/03/2006,14:23:47.000,T,23.040,23.070,8,22,R,CAES,5655799,T,T,0,0,A,C
01/03/2006,14:23:47.000,T,23.050,23.070,1,12,R,BRUT,5655807,T,T,0,1,A,C
01/03/2006,14:23:47.000,T,23.050,23.070,1,22,R,CAES,5655814,T,T,0,0,A,C
01/03/2006,14:23:47.000,N,23.050,23.060,69,24,R,,5655852,N,N,1,0,,C
01/03/2006,14:23:47.000,N,23.050,23.060,69,26,R,,5655963,N,N,1,0,,C
01/03/2006,14:23:50.000,P,23.050,23.070,26,32,R,,5656640,P,P,0,0,,C
01/03/2006,14:23:50.000,T,23.050,23.070,3,12,R,BRUT,5656645,T,T,0,1,A,C
01/03/2006,14:23:50.000,T,23.050,23.070,3,22,R,CAES,5656648,T,T,0,0,A,C
01/03/2006,14:23:54.000,N,23.050,23.060,70,27,R,,5657970,N,N,1,0,,C
01/03/2006,14:23:55.000,P,23.050,23.060,26,3,R,,5658183,P,P,0,0,,C
01/03/2006,14:23:55.000,N,23.050,23.060,59,27,R,,5658241,N,N,1,0,,C
01/03/2006,14:24:01.000,N,23.050,23.060,59,26,R,,5660255,N,N,1,0,,C
01/03/2006,14:24:03.000,N,23.050,23.060,58,27,R,,5660751,N,N,1,0,,C
01/03/2006,14:24:09.000,N,23.050,23.060,60,27,R,,5662598,N,N,1,0,,C
01/03/2006,14:24:10.000,N,23.050,23.060,59,27,R,,5663074,N,N,1,0,,C
01/03/2006,14:24:11.000,N,23.050,23.060,60,27,R,,5663200,N,N,1,0,,C
01/03/2006,14:24:14.000,N,23.050,23.060,59,27,R,,5664172,N,N,1,0,,C
01/03/2006,14:24:16.000,N,23.050,23.060,54,27,R,,5664891,N,N,1,0,,C
01/03/2006,14:24:18.000,N,23.050,23.060,55,27,R,,5665377,N,N,1,0,,C
01/03/2006,14:24:19.000,N,23.050,23.060,54,27,R,,5665547,N,N,1,0,,C
01/03/2006,14:24:20.000,P,23.050,23.070,26,32,R,,5666027,P,P,0,0,,C
01/03/2006,14:24:21.000,N,23.050,23.060,54,17,R,,5666208,N,N,1,0,,C
01/03/2006,14:24:21.000,N,23.050,23.060,55,17,R,,5666382,N,N,1,0,,C
01/03/2006,14:24:22.000,N,23.050,23.060,55,16,R,,5666528,N,N,1,0,,C
01/03/2006,14:24:24.000,N,23.050,23.060,55,15,R,,5667291,N,N,1,0,,C
01/03/2006,14:24:25.000,N,23.050,23.060,54,15,R,,5667540,N,N,1,0,,C
01/03/2006,14:24:29.000,N,23.050,23.060,54,16,R,,5668805,N,N,1,0,,C
01/03/2006,14:24:31.000,N,23.050,23.060,54,18,R,,5669403,N,N,1,0,,C
01/03/2006,14:24:34.000,N,23.050,23.060,54,20,R,,5670218,N,N,1,0,,C
01/03/2006,14:24:35.000,N,23.050,23.060,54,16,R,,5670239,N,N,1,0,,C
01/03/2006,14:24:37.000,N,23.050,23.060,54,17,R,,5670813,N,N,1,0,,C
01/03/2006,14:24:37.000,N,23.050,23.060,54,18,R,,5670982,N,N,1,0,,C
01/03/2006,14:24:39.000,N,23.050,23.060,57,18,R,,5671438,N,N,1,0,,C
01/03/2006,14:24:40.000,P,23.050,23.060,26,3,R,,5671962,P,P,0,0,,C
01/03/2006,14:24:41.000,N,23.050,23.060,55,18,R,,5672303,N,N,1,0,,C
01/03/2006,14:24:42.000,N,23.050,23.060,55,17,R,,5672515,N,N,1,0,,C
01/03/2006,14:24:43.000,N,23.050,23.060,65,17,R,,5672928,N,N,1,0,,C
01/03/2006,14:24:46.000,N,23.050,23.060,76,17,R,,5673956,N,N,1,0,,C
01/03/2006,14:24:47.000,P,23.050,23.060,23,3,R,,5674742,P,P,0,0,,C
01/03/2006,14:24:47.000,N,23.050,23.060,72,17,R,,5674770,N,N,1,0,,C
01/03/2006,14:24:51.000,N,23.050,23.060,66,17,R,,5676273,N,N,1,0,,C
01/03/2006,14:24:52.000,P,23.050,23.060,26,3,R,,5676585,P,P,0,0,,C
01/03/2006,14:24:53.000,N,23.050,23.060,69,17,R,,5676870,N,N,1,0,,C
01/03/2006,14:24:54.000,N,23.050,23.060,68,17,R,,5677148,N,N,1,0,,C
01/03/2006,14:24:54.000,N,23.050,23.060,68,16,R,,5677187,N,N,1,0,,C
01/03/2006,14:24:54.000,N,23.050,23.060,69,16,R,,5677344,N,N,1,0,,C
01/03/2006,14:24:55.000,N,23.050,23.060,68,16,R,,5677507,N,N,1,0,,C
01/03/2006,14:24:55.000,N,23.050,23.060,69,16,R,,5677521,N,N,1,0,,C
01/03/2006,14:24:56.000,N,23.050,23.060,68,16,R,,5677833,N,N,1,0,,C
01/03/2006,14:24:56.000,N,23.050,23.060,67,16,R,,5677992,N,N,1,0,,C
01/03/2006,14:24:57.000,N,23.050,23.060,67,15,R,,5678397,N,N,1,0,,C
01/03/2006,14:24:58.000,P,23.050,23.060,23,3,R,,5678899,P,P,0,0,,C
01/03/2006,14:24:59.000,P,23.050,23.070,23,32,R,,5679059,P,P,0,0,,C
01/03/2006,14:24:59.000,P,23.050,23.070,29,32,R,,5679065,P,P,0,0,,C
01/03/2006,14:24:59.000,P,23.050,23.070,29,29,R,,5679067,P,P,0,0,,C
01/03/2006,14:24:59.000,P,23.050,23.070,32,29,R,,5679096,P,P,0,0,,C
01/03/2006,14:24:59.000,N,23.050,23.060,68,15,R,,5679111,N,N,1,0,,C
01/03/2006,14:24:59.000,N,23.050,23.060,65,15,R,,5679303,N,N,1,0,,C
01/03/2006,14:25:00.000,T,23.050,23.070,3,9,R,BRUT,5679420,T,T,0,3,A,C
01/03/2006,14:25:00.000,T,23.050,23.070,3,19,R,CAES,5679425,T,T,0,0,A,C
01/03/2006,14:25:00.000,T,23.050,23.070,9,6,R,BRUT,5679442,T,T,0,3,A,C
01/03/2006,14:25:00.000,T,23.050,23.070,9,16,R,CAES,5679447,T,T,0,0,A,C
01/03/2006,14:25:00.000,N,23.050,23.060,65,14,R,,5679659,N,N,1,0,,C
01/03/2006,14:25:00.000,N,23.050,23.060,64,14,R,,5679961,N,N,1,0,,C
01/03/2006,14:25:00.000,N,23.050,23.060,64,6,R,,5679969,N,N,1,0,,C
01/03/2006,14:25:01.000,P,23.050,23.070,37,29,R,,5680303,P,P,0,0,,C
01/03/2006,14:25:01.000,T,23.050,23.070,10,6,R,BRUT,5680338,T,T,0,3,A,C
01/03/2006,14:25:01.000,T,23.050,23.070,10,16,R,CAES,5680342,T,T,0,0,A,C
01/03/2006,14:25:01.000,T,23.050,23.070,11,6,R,BRUT,5680361,T,T,0,3,A,C
01/03/2006,14:25:01.000,T,23.050,23.070,11,16,R,CAES,5680366,T,T,0,0,A,C
01/03/2006,14:25:02.000,N,23.050,23.060,81,6,R,,5680509,N,N,1,0,,C
01/03/2006,14:25:02.000,N,23.050,23.060,66,6,R,,5680783,N,N,1,0,,C
01/03/2006,14:25:03.000,P,23.050,23.070,41,29,R,,5680995,P,P,0,0,,C
01/03/2006,14:25:03.000,N,23.050,23.060,67,6,R,,5681001,N,N,1,0,,C
01/03/2006,14:25:03.000,N,23.050,23.060,65,6,R,,5681313,N,N,1,0,,C
01/03/2006,14:25:04.000,N,23.050,23.060,64,7,R,,5681625,N,N,1,0,,C
01/03/2006,14:25:04.000,P,23.050,23.070,37,29,R,,5681796,P,P,0,0,,C
01/03/2006,14:25:11.000,N,23.050,23.060,65,7,R,,5684353,N,N,1,0,,C
01/03/2006,14:25:15.000,N,23.050,23.060,64,7,R,,5685598,N,N,1,0,,C
01/03/2006,14:25:15.000,P,23.050,23.070,32,29,R,,5685773,P,P,0,0,,C
01/03/2006,14:25:17.000,T,23.050,25.000,10,1,R,BTRD,5686173,T,T,0,0,A,C
01/03/2006,14:25:17.000,T,23.050,23.070,21,16,R,CAES,5686181,T,T,0,0,A,C
01/03/2006,14:25:17.000,P,23.050,23.070,29,29,R,,5686274,P,P,0,0,,C
01/03/2006,14:25:18.000,N,23.050,23.060,64,8,R,,5686737,N,N,1,0,,C
01/03/2006,14:25:21.000,T,23.050,23.070,10,6,R,BRUT,5687655,T,T,0,3,A,C
01/03/2006,14:25:21.000,T,23.050,23.070,20,16,R,CAES,5687677,T,T,0,0,A,C
01/03/2006,14:25:21.000,T,23.050,23.070,9,6,R,BRUT,5687685,T,T,0,0,A,C
01/03/2006,14:25:21.000,T,23.050,23.070,19,16,R,CAES,5687708,T,T,0,0,A,C
01/03/2006,14:25:22.000,P,23.050,23.070,34,29,R,,5687843,P,P,0,0,,C
01/03/2006,14:25:22.000,P,23.050,23.070,39,29,R,,5687904,P,P,0,0,,C
01/03/2006,14:25:22.000,P,23.050,23.070,42,29,R,,5687955,P,P,0,0,,C
01/03/2006,14:25:24.000,B,23.000,23.070,5,9,R,,5688898,B,B,0,0,,C
01/03/2006,14:25:24.000,N,23.050,23.060,64,9,R,,5688967,N,N,1,0,,C
01/03/2006,14:25:25.000,N,23.050,23.060,79,9,R,,5689492,N,N,1,0,,C
01/03/2006,14:25:25.000,P,23.050,23.060,42,3,R,,5689682,P,P,0,0,,C
01/03/2006,14:25:26.000,T,.010,25.000,1,1,R,BTRD,5690122,T,T,0,3,A,C
01/03/2006,14:25:26.000,T,23.050,23.070,9,16,R,CAES,5690126,T,T,0,0,A,C
01/03/2006,14:25:26.000,P,23.050,23.060,37,3,R,,5690129,P,P,0,0,,C
01/03/2006,14:25:27.000,N,23.050,23.060,81,9,R,,5690189,N,N,1,0,,C
01/03/2006,14:25:29.000,P,23.050,23.060,37,2,R,,5691074,P,P,0,0,,C
01/03/2006,14:25:29.000,N,23.050,23.060,81,8,R,,5691292,N,N,1,0,,C
01/03/2006,14:25:30.000,P,23.050,23.060,42,2,R,,5691524,P,P,0,0,,C
01/03/2006,14:25:30.000,P,23.050,23.070,42,29,R,,5691846,P,P,0,0,,C
01/03/2006,14:25:30.000,N,23.050,23.060,81,7,R,,5691847,N,N,1,0,,C
01/03/2006,14:25:31.000,N,23.050,23.060,81,6,R,,5692040,N,N,1,0,,C
01/03/2006,14:25:31.000,N,23.050,23.060,81,2,R,,5692193,N,N,1,0,,C
01/03/2006,14:25:31.000,P,23.050,23.070,46,29,R,,5692211,P,P,0,0,,C
01/03/2006,14:25:31.000,T,23.050,23.070,10,6,R,BRUT,5692235,T,T,0,3,A,C
01/03/2006,14:25:31.000,T,23.050,23.070,10,16,R,CAES,5692241,T,T,0,0,A,C
01/03/2006,14:25:31.000,T,23.050,23.070,11,6,R,BRUT,5692245,T,T,0,3,A,C
01/03/2006,14:25:31.000,T,23.050,23.070,11,16,R,CAES,5692253,T,T,0,0,A,C
01/03/2006,14:25:32.000,N,23.050,23.060,78,2,R,,5692729,N,N,1,0,,C
01/03/2006,14:25:33.000,N,23.050,23.060,78,23,R,,5693195,N,N,1,0,,C
01/03/2006,14:25:34.000,T,23.050,23.070,12,6,R,BRUT,5693404,T,T,0,3,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,12,16,R,CAES,5693407,T,T,0,0,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,13,6,R,BRUT,5693412,T,T,0,3,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,13,16,R,CAES,5693420,T,T,0,0,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,14,6,R,BRUT,5693670,T,T,0,3,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,14,16,R,CAES,5693678,T,T,0,0,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,15,6,R,BRUT,5693726,T,T,0,3,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,15,16,R,CAES,5693736,T,T,0,0,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,16,6,R,BRUT,5693757,T,T,0,3,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,16,16,R,CAES,5693766,T,T,0,0,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,17,6,R,BRUT,5693777,T,T,0,3,A,C
01/03/2006,14:25:34.000,T,23.050,23.070,17,16,R,CAES,5693783,T,T,0,0,A,C
01/03/2006,14:25:35.000,N,23.050,23.060,78,22,R,,5693793,N,N,1,0,,C
01/03/2006,14:25:35.000,N,23.050,23.060,78,12,R,,5693877,N,N,1,0,,C
01/03/2006,14:25:35.000,N,23.050,23.060,78,2,R,,5693989,N,N,1,0,,C
01/03/2006,14:25:35.000,N,23.060,23.070,7,63,R,,5693997,N,N,1,0,,C
01/03/2006,14:25:35.000,N,23.060,23.070,11,63,R,,5694117,N,N,1,0,,C
01/03/2006,14:25:36.000,X,22.810,23.320,1,1,R,,5694386,X,X,0,0,,C
01/03/2006,14:25:36.000,P,23.050,23.070,46,26,R,,5694414,P,P,0,0,,C
01/03/2006,14:25:36.000,P,23.050,23.070,46,6,R,,5694418,P,P,0,0,,C
01/03/2006,14:25:36.000,P,23.060,23.070,2,5,R,,5694660,P,P,0,0,,C
01/03/2006,14:25:36.000,N,23.060,23.070,1,63,R,,5694674,N,N,6,0,,C
01/03/2006,14:25:36.000,T,23.060,23.080,8,5,R,BRUT,5694718,T,T,4,3,A,C
01/03/2006,14:25:36.000,T,23.060,23.070,8,10,R,CAES,5694726,T,T,0,0,A,C
01/03/2006,14:25:37.000,N,23.060,23.070,5,63,R,,5694953,N,N,0,0,,C
01/03/2006,14:25:37.000,N,23.060,23.070,15,63,R,,5694960,N,N,1,0,,C
01/03/2006,14:25:37.000,P,23.060,23.070,4,5,R,,5695087,P,P,0,0,,C
01/03/2006,14:25:37.000,T,23.060,23.080,7,5,R,BRUT,5695107,T,T,0,3,A,C
01/03/2006,14:25:37.000,T,23.060,23.070,7,10,R,CAES,5695241,T,T,0,0,A,C
01/03/2006,14:25:37.000,T,23.060,23.080,5,5,R,BRUT,5695300,T,T,0,3,A,C
01/03/2006,14:25:37.000,T,23.060,23.070,5,10,R,CAES,5695304,T,T,0,0,A,C
01/03/2006,14:25:37.000,N,23.060,23.070,15,62,R,,5695311,N,N,1,0,,C
01/03/2006,14:25:37.000,T,23.060,23.080,2,5,R,BRUT,5695322,T,T,0,3,A,C
01/03/2006,14:25:37.000,T,23.060,23.070,2,10,R,CAES,5695329,T,T,0,0,A,C
01/03/2006,14:25:38.000,N,23.060,23.070,6,62,R,,5695694,N,N,1,0,,C
01/03/2006,14:25:38.000,N,23.060,23.070,5,62,R,,5695897,N,N,1,0,,C
01/03/2006,14:25:38.000,P,23.060,23.070,9,5,R,,5695905,P,P,6,0,,C
01/03/2006,14:25:38.000,N,23.060,23.070,20,62,R,,5695945,N,N,1,0,,C
01/03/2006,14:25:39.000,P,23.060,23.070,7,5,R,,5696191,P,P,0,0,,C
01/03/2006,14:25:39.000,N,23.060,23.070,1,62,R,,5696236,N,N,6,0,,C
01/03/2006,14:25:39.000,N,23.060,23.070,1,64,R,,5696244,N,N,6,0,,C
01/03/2006,14:25:39.000,N,23.060,23.070,17,64,R,,5696601,N,N,1,0,,C
01/03/2006,14:25:39.000,P,23.060,23.080,7,26,R,,5696610,P,P,0,0,,C
01/03/2006,14:25:39.000,P,23.060,23.080,12,26,R,,5696616,P,P,0,0,,C
01/03/2006,14:25:39.000,P,23.060,23.080,23,26,R,,5696633,P,P,6,0,,C
01/03/2006,14:25:39.000,P,23.060,23.080,23,23,R,,5696641,P,P,0,0,,C
01/03/2006,14:25:39.000,P,23.060,23.070,27,15,R,,5696648,P,P,6,0,,C
01/03/2006,14:25:40.000,P,23.060,23.070,12,15,R,,5696914,P,P,6,0,,C
01/03/2006,14:25:40.000,T,22.310,23.320,1,1,R,SBSH,5696938,T,T,0,0,A,C
01/03/2006,14:25:40.000,N,23.060,23.070,17,61,R,,5697318,N,N,1,0,,C
01/03/2006,14:25:41.000,N,23.060,23.070,17,59,R,,5697620,N,N,1,0,,C
01/03/2006,14:25:41.000,N,23.060,23.070,1,59,R,,5697880,N,N,6,0,,C
01/03/2006,14:25:42.000,N,23.060,23.070,17,59,R,,5698178,N,N,1,0,,C
01/03/2006,14:25:42.000,T,23.000,23.070,4,8,R,TRIM,5698186,T,T,0,3,A,C
01/03/2006,14:25:42.000,T,23.060,23.070,2,8,R,CAES,5698194,T,T,0,0,A,C
01/03/2006,14:25:42.000,P,23.060,23.070,7,15,R,,5698202,P,P,0,0,,C
01/03/2006,14:25:42.000,P,23.060,23.070,7,13,R,,5698281,P,P,0,0,,C
01/03/2006,14:25:42.000,P,23.060,23.070,9,15,R,,5698322,P,P,0,0,,C
01/03/2006,14:25:42.000,N,23.060,23.070,1,59,R,,5698343,N,N,6,0,,C
01/03/2006,14:25:43.000,N,23.060,23.070,17,59,R,,5698986,N,N,1,0,,C
01/03/2006,14:25:44.000,N,23.060,23.070,1,58,R,,5699455,N,N,6,0,,C
01/03/2006,14:25:46.000,N,23.060,23.070,1,72,R,,5700295,N,N,6,0,,C
01/03/2006,14:25:47.000,P,23.060,23.070,9,18,R,,5700840,P,P,0,0,,C
01/03/2006,14:25:47.000,N,23.060,23.070,1,75,R,,5701154,N,N,6,0,,C
01/03/2006,14:25:48.000,N,23.060,23.070,1,74,R,,5701269,N,N,6,0,,C
01/03/2006,14:25:48.000,P,23.060,23.070,9,15,R,,5701586,P,P,0,0,,C
01/03/2006,14:25:49.000,N,23.060,23.070,2,71,R,,5702000,N,N,6,0,,C
01/03/2006,14:25:51.000,N,23.060,23.070,2,72,R,,5702795,N,N,6,0,,C
01/03/2006,14:25:54.000,N,23.060,23.070,3,72,R,,5703777,N,N,0,0,,C
01/03/2006,14:25:54.000,N,23.060,23.070,3,73,R,,5703909,N,N,6,0,,C
01/03/2006,14:25:58.000,N,23.060,23.070,18,73,R,,5705016,N,N,1,0,,C
01/03/2006,14:25:58.000,N,23.060,23.070,18,75,R,,5705196,N,N,1,0,,C
01/03/2006,14:25:59.000,N,23.060,23.070,19,76,R,,5705370,N,N,1,0,,C
01/03/2006,14:26:00.000,P,23.060,23.070,9,16,R,,5705906,P,P,0,0,,C
01/03/2006,14:26:01.000,N,23.060,23.070,19,77,R,,5706088,N,N,1,0,,C
01/03/2006,14:26:01.000,T,23.060,23.070,2,1,R,BRUT,5706131,T,T,0,0,A,C
01/03/2006,14:26:01.000,T,23.060,23.070,2,9,R,CAES,5706139,T,T,0,0,A,C
01/03/2006,14:26:01.000,N,23.060,23.070,18,77,R,,5706327,N,N,1,0,,C
01/03/2006,14:26:01.000,P,23.060,23.070,9,19,R,,5706342,P,P,0,0,,C
01/03/2006,14:26:01.000,N,23.060,23.070,13,77,R,,5706364,N,N,1,0,,C
01/03/2006,14:26:01.000,P,23.060,23.070,9,20,R,,5706386,P,P,0,0,,C
01/03/2006,14:26:02.000,N,23.060,23.070,13,80,R,,5706606,N,N,1,0,,C
01/03/2006,14:26:02.000,T,23.050,23.070,14,1,R,BRUT,5706644,T,T,0,3,A,C
01/03/2006,14:26:02.000,T,23.050,23.070,14,9,R,CAES,5706651,T,T,0,0,A,C
01/03/2006,14:26:02.000,T,23.050,23.070,14,3,R,BRUT,5706664,T,T,0,0,A,C
01/03/2006,14:26:02.000,T,23.050,23.070,14,11,R,CAES,5706672,T,T,0,0,A,C
01/03/2006,14:26:02.000,T,23.050,23.070,12,3,R,BRUT,5706687,T,T,0,3,A,C
01/03/2006,14:26:02.000,T,23.050,23.070,12,11,R,CAES,5706695,T,T,0,0,A,C
01/03/2006,14:26:02.000,N,23.060,23.070,13,81,R,,5706930,N,N,1,0,,C
01/03/2006,14:26:02.000,P,23.060,23.070,7,22,R,,5706972,P,P,0,0,,C
01/03/2006,14:26:02.000,N,23.060,23.070,14,93,R,,5706998,N,N,1,0,,C
01/03/2006,14:26:03.000,N,23.060,23.070,4,93,R,,5707222,N,N,6,0,,C
01/03/2006,14:26:03.000,T,23.050,23.070,9,3,R,BRUT,5707292,T,T,0,3,A,C
01/03/2006,14:26:03.000,T,23.050,23.070,9,11,R,CAES,5707299,T,T,0,0,A,C
01/03/2006,14:26:03.000,T,23.050,23.070,6,3,R,BRUT,5707329,T,T,0,3,A,C
01/03/2006,14:26:03.000,T,23.050,23.070,6,11,R,CAES,5707334,T,T,0,0,A,C
01/03/2006,14:26:03.000,T,23.050,23.070,6,4,R,BRUT,5707339,T,T,0,0,A,C
01/03/2006,14:26:03.000,T,23.050,23.070,6,12,R,CAES,5707344,T,T,0,0,A,C
01/03/2006,14:26:03.000,T,23.050,23.070,6,5,R,BRUT,5707347,T,T,0,0,A,C
01/03/2006,14:26:03.000,T,23.050,23.070,6,13,R,CAES,5707350,T,T,0,0,A,C
01/03/2006,14:26:03.000,P,23.060,23.070,7,25,R,,5707519,P,P,0,0,,C
01/03/2006,14:26:03.000,P,23.060,23.070,7,22,R,,5707568,P,P,0,0,,C
01/03/2006,14:26:03.000,P,23.060,23.070,7,19,R,,5707576,P,P,0,0,,C
01/03/2006,14:26:03.000,P,23.060,23.070,1,19,R,,5707590,P,P,6,0,,C
01/03/2006,14:26:03.000,N,23.060,23.070,3,90,R,,5707597,N,N,1,0,,C
01/03/2006,14:26:03.000,P,23.060,23.070,1,31,R,,5707602,P,P,0,0,,C
01/03/2006,14:26:04.000,P,23.060,23.070,1,30,R,,5707810,P,P,0,0,,C
01/03/2006,14:26:04.000,N,23.060,23.070,2,90,R,,5707837,N,N,1,0,,C
01/03/2006,14:26:04.000,N,23.050,23.070,49,90,R,,5707883,N,N,6,0,,C
01/03/2006,14:26:04.000,P,23.060,23.070,1,29,R,,5707899,P,P,0,0,,C
01/03/2006,14:26:04.000,X,22.800,23.320,1,1,R,,5708088,X,X,0,0,,C
01/03/2006,14:26:05.000,N,23.050,23.060,56,18,R,,5708316,N,N,6,0,,C
01/03/2006,14:26:05.000,X,22.800,23.310,1,1,R,,5708609,X,X,0,0,,C
01/03/2006,14:26:06.000,T,23.050,23.070,6,4,R,BRUT,5708637,T,T,0,0,A,C
01/03/2006,14:26:06.000,T,23.050,23.070,6,12,R,CAES,5708645,T,T,0,0,A,C
01/03/2006,14:26:06.000,T,23.050,23.070,5,4,R,BRUT,5708654,T,T,0,3,A,C
01/03/2006,14:26:06.000,T,23.050,23.070,5,12,R,CAES,5708662,T,T,0,0,A,C
01/03/2006,14:26:06.000,T,23.040,23.070,5,3,R,BRUT,5708684,T,T,0,3,A,C
01/03/2006,14:26:06.000,T,23.040,23.070,5,11,R,CAES,5708691,T,T,0,0,A,C
01/03/2006,14:26:06.000,P,23.050,23.070,14,29,R,,5708843,P,P,6,0,,C
01/03/2006,14:26:06.000,P,23.050,23.070,9,29,R,,5708849,P,P,0,0,,C
01/03/2006,14:26:06.000,P,23.050,23.070,23,29,R,,5708870,P,P,0,0,,C
01/03/2006,14:26:06.000,P,23.050,23.070,20,29,R,,5708886,P,P,0,0,,C
01/03/2006,14:26:06.000,N,23.050,23.060,56,20,R,,5708911,N,N,1,0,,C
01/03/2006,14:26:07.000,N,23.050,23.060,55,20,R,,5709160,N,N,1,0,,C
01/03/2006,14:26:07.000,P,23.050,23.070,14,29,R,,5709493,P,P,0,0,,C
01/03/2006,14:26:08.000,N,23.050,23.060,55,22,R,,5709712,N,N,1,0,,C
01/03/2006,14:26:08.000,P,23.050,23.060,15,6,R,,5709739,P,P,0,0,,C
01/03/2006,14:26:09.000,P,23.050,23.060,15,38,R,,5710348,P,P,6,0,,C
01/03/2006,14:26:09.000,N,23.050,23.060,55,33,R,,5710385,N,N,0,0,,C
01/03/2006,14:26:09.000,P,23.050,23.060,15,56,R,,5710679,P,P,6,0,,C
01/03/2006,14:26:09.000,N,23.050,23.060,47,33,R,,5710736,N,N,6,0,,C
01/03/2006,14:26:10.000,N,23.050,23.060,47,61,R,,5710974,N,N,1,0,,C
01/03/2006,14:26:10.000,N,23.050,23.060,48,63,R,,5710984,N,N,1,0,,C
01/03/2006,14:26:10.000,P,23.050,23.060,15,59,R,,5711066,P,P,0,0,,C
01/03/2006,14:26:10.000,N,23.050,23.060,48,57,R,,5711092,N,N,6,0,,C
01/03/2006,14:26:10.000,T,23.040,23.070,5,6,R,BRUT,5711292,T,T,0,0,A,C
01/03/2006,14:26:10.000,T,23.040,23.070,5,14,R,CAES,5711300,T,T,0,0,A,C
01/03/2006,14:26:10.000,T,23.040,23.070,5,12,R,BRUT,5711315,T,T,0,1,A,C
01/03/2006,14:26:10.000,T,23.040,23.070,5,20,R,CAES,5711324,T,T,0,0,A,C
01/03/2006,14:26:11.000,N,23.050,23.060,47,56,R,,5711541,N,N,6,0,,C
01/03/2006,14:26:11.000,N,23.050,23.060,44,56,R,,5711573,N,N,6,0,,C
01/03/2006,14:26:11.000,N,23.050,23.060,45,56,R,,5711607,N,N,6,0,,C
01/03/2006,14:26:12.000,N,23.050,23.060,39,56,R,,5712107,N,N,6,0,,C
01/03/2006,14:26:12.000,P,23.050,23.060,15,61,R,,5712420,P,P,6,0,,C
01/03/2006,14:26:12.000,N,23.050,23.060,39,66,R,,5712482,N,N,1,0,,C
01/03/2006,14:26:12.000,N,23.050,23.060,39,63,R,,5712489,N,N,1,0,,C
01/03/2006,14:26:13.000,N,23.050,23.060,39,58,R,,5712800,N,N,6,0,,C
01/03/2006,14:26:14.000,N,23.050,23.060,40,58,R,,5712972,N,N,6,0,,C
01/03/2006,14:26:14.000,T,23.040,23.060,5,1,R,BRUT,5713012,T,T,0,1,A,C
01/03/2006,14:26:14.000,T,23.040,23.060,5,1,R,CAES,5713017,T,T,0,0,A,C
01/03/2006,14:26:14.000,T,23.040,23.060,5,2,R,BRUT,5713037,T,T,0,1,A,C
01/03/2006,14:26:14.000,T,23.040,23.060,5,2,R,CAES,5713039,T,T,0,0,A,C
01/03/2006,14:26:14.000,N,23.050,23.060,40,59,R,,5713213,N,N,0,0,,C
01/03/2006,14:26:14.000,N,23.050,23.060,40,64,R,,5713486,N,N,1,0,,C
01/03/2006,14:26:14.000,N,23.050,23.060,40,66,R,,5713516,N,N,1,0,,C
01/03/2006,14:26:14.000,N,23.050,23.060,40,68,R,,5713525,N,N,1,0,,C
01/03/2006,14:26:16.000,N,23.050,23.060,40,67,R,,5713986,N,N,1,0,,C
01/03/2006,14:26:16.000,T,23.040,23.060,5,4,R,BRUT,5714280,T,T,0,1,A,C
01/03/2006,14:26:16.000,T,23.040,23.060,5,4,R,CAES,5714288,T,T,0,0,A,C
01/03/2006,14:26:17.000,N,23.050,23.060,40,66,R,,5714776,N,N,1,0,,C
01/03/2006,14:26:17.000,N,23.050,23.060,40,67,R,,5714996,N,N,1,0,,C
01/03/2006,14:26:18.000,N,23.050,23.060,40,66,R,,5715276,N,N,1,0,,C
01/03/2006,14:26:18.000,N,23.050,23.060,40,59,R,,5715300,N,N,6,0,,C
01/03/2006,14:26:19.000,N,23.050,23.060,31,59,R,,5715490,N,N,6,0,,C
01/03/2006,14:26:19.000,N,23.050,23.060,21,59,R,,5715505,N,N,6,0,,C
01/03/2006,14:26:19.000,T,23.040,23.060,5,3,R,BRUT,5715512,T,T,0,1,A,C
01/03/2006,14:26:19.000,T,23.040,23.060,5,3,R,CAES,5715520,T,T,0,0,A,C
01/03/2006,14:26:19.000,T,23.040,23.060,5,2,R,BRUT,5715537,T,T,0,1,A,C
01/03/2006,14:26:19.000,T,23.040,23.060,5,2,R,CAES,5715544,T,T,0,0,A,C
01/03/2006,14:26:20.000,N,23.050,23.060,21,54,R,,5715889,N,N,0,0,,C
01/03/2006,14:26:20.000,N,23.050,23.060,1,54,R,,5715903,N,N,6,0,,C
01/03/2006,14:26:20.000,P,23.040,23.060,23,64,R,,5716156,P,P,6,0,,C
01/03/2006,14:26:20.000,P,23.040,23.060,23,67,R,,5716205,P,P,6,0,,C
01/03/2006,14:26:21.000,P,23.040,23.060,23,72,R,,5716410,P,P,6,0,,C
01/03/2006,14:26:21.000,N,23.040,23.060,21,54,R,,5716671,N,N,6,0,,C
01/03/2006,14:26:21.000,N,23.050,23.060,1,54,R,,5716700,N,N,6,0,,C
01/03/2006,14:26:22.000,P,23.040,23.060,18,73,R,,5716842,P,P,6,0,,C
01/03/2006,14:26:22.000,T,23.040,23.060,3,2,R,BRUT,5716849,T,T,0,1,A,C
01/03/2006,14:26:22.000,T,23.040,23.060,3,2,R,CAES,5716857,T,T,0,0,A,C
01/03/2006,14:26:22.000,P,23.040,23.060,15,73,R,,5716865,P,P,0,0,,C
01/03/2006,14:26:22.000,X,22.790,23.310,1,1,R,,5716873,X,X,0,0,,C
01/03/2006,14:26:22.000,X,22.800,23.310,1,1,R,,5716883,X,X,0,0,,C
01/03/2006,14:26:22.000,T,23.030,23.060,7,2,R,BRUT,5716891,T,T,0,1,A,C
01/03/2006,14:26:22.000,T,23.030,23.060,7,2,R,CAES,5716898,T,T,0,0,A,C
01/03/2006,14:26:22.000,P,23.040,23.060,18,73,R,,5716907,P,P,0,0,,C
01/03/2006,14:26:22.000,T,23.030,23.060,12,2,R,BRUT,5716915,T,T,0,1,A,C
01/03/2006,14:26:22.000,T,23.030,23.060,12,2,R,CAES,5716920,T,T,0,0,A,C
01/03/2006,14:26:23.000,N,23.040,23.060,7,54,R,,5717469,N,N,6,0,,C
01/03/2006,14:26:23.000,P,23.040,23.060,23,73,R,,5717476,P,P,1,0,,C
01/03/2006,14:26:23.000,N,23.040,23.060,12,65,R,,5717484,N,N,0,0,,C
01/03/2006,14:26:24.000,P,23.040,23.060,23,71,R,,5717605,P,P,1,0,,C
01/03/2006,14:26:24.000,T,23.030,23.060,12,1,R,BRUT,5717609,T,T,0,1,A,C
01/03/2006,14:26:24.000,T,23.030,23.060,12,1,R,CAES,5717612,T,T,0,0,A,C
01/03/2006,14:26:24.000,T,23.030,23.060,12,1,R,BRUT,5717619,T,T,0,0,A,C
01/03/2006,14:26:24.000,P,23.040,23.060,25,69,R,,5717627,P,P,1,0,,C
01/03/2006,14:26:24.000,T,23.040,23.060,2,1,R,BRUT,5717636,T,T,0,1,A,C
01/03/2006,14:26:24.000,T,23.040,23.060,2,1,R,CAES,5717645,T,T,0,0,A,C
01/03/2006,14:26:24.000,T,23.040,23.070,2,14,R,BRUT,5717654,T,T,0,1,A,C
01/03/2006,14:26:24.000,T,23.040,23.070,2,22,R,CAES,5717663,T,T,0,0,A,C
01/03/2006,14:26:24.000,P,23.050,23.060,1,65,R,,5717669,P,P,6,0,,C
01/03/2006,14:26:24.000,P,23.050,23.060,1,62,R,,5717677,P,P,0,0,,C
01/03/2006,14:26:24.000,N,23.050,23.060,1,76,R,,5717682,N,N,6,0,,C
01/03/2006,14:26:24.000,X,22.790,23.310,1,1,R,,5717698,X,X,0,0,,C
01/03/2006,14:26:24.000,N,23.050,23.060,1,73,R,,5717826,N,N,6,0,,C
01/03/2006,14:26:24.000,X,22.800,23.310,1,1,R,,5717846,X,X,0,0,,C
01/03/2006,14:26:25.000,N,23.050,23.060,1,54,R,,5717996,N,N,6,0,,C
01/03/2006,14:26:27.000,P,23.050,23.060,1,60,R,,5718742,P,P,6,0,,C
01/03/2006,14:26:27.000,T,23.040,23.060,2,1,R,BRUT,5718764,T,T,0,1,A,C
01/03/2006,14:26:27.000,T,23.040,23.060,2,1,R,CAES,5718772,T,T,0,0,A,C
01/03/2006,14:26:27.000,P,23.050,23.060,1,29,R,,5718838,P,P,6,0,,C
01/03/2006,14:26:28.000,P,23.050,23.060,1,26,R,,5718931,P,P,0,0,,C
01/03/2006,14:26:28.000,P,23.050,23.060,1,21,R,,5718952,P,P,0,0,,C
01/03/2006,14:26:28.000,P,23.050,23.060,1,18,R,,5718958,P,P,0,0,,C
01/03/2006,14:26:28.000,P,23.050,23.060,1,50,R,,5718964,P,P,0,0,,C
01/03/2006,14:26:28.000,P,23.050,23.060,4,50,R,,5718975,P,P,6,0,,C
01/03/2006,14:26:28.000,P,23.050,23.060,1,50,R,,5718980,P,P,6,0,,C
01/03/2006,14:26:28.000,T,23.050,23.060,1,1,R,BRUT,5718985,T,T,0,1,A,C
01/03/2006,14:26:28.000,T,23.050,23.060,1,1,R,CAES,5718990,T,T,0,0,A,C
01/03/2006,14:26:28.000,T,23.040,23.060,2,1,R,BRUT,5718999,T,T,0,1,A,C
01/03/2006,14:26:28.000,T,23.040,23.060,2,1,R,CAES,5719003,T,T,0,0,A,C
01/03/2006,14:26:29.000,N,23.050,23.060,1,71,R,,5719241,N,N,6,0,,C
01/03/2006,14:26:29.000,N,23.050,23.060,1,60,R,,5719435,N,N,6,0,,C
01/03/2006,14:26:29.000,P,23.050,23.060,1,53,R,,5719488,P,P,6,0,,C
01/03/2006,14:26:30.000,P,23.050,23.060,1,50,R,,5719645,P,P,0,0,,C
01/03/2006,14:26:32.000,N,23.050,23.060,1,59,R,,5720514,N,N,6,0,,C
01/03/2006,14:26:32.000,N,23.050,23.060,1,55,R,,5720537,N,N,6,0,,C
01/03/2006,14:26:32.000,P,23.050,23.060,1,53,R,,5720561,P,P,6,0,,C
01/03/2006,14:26:32.000,T,23.050,23.060,1,1,R,BRUT,5720758,T,T,0,1,A,C
01/03/2006,14:26:32.000,T,23.050,23.060,1,1,R,CAES,5720776,T,T,0,0,A,C
01/03/2006,14:26:32.000,T,23.050,23.060,3,1,R,BRUT,5720804,T,T,4,1,A,C
01/03/2006,14:26:32.000,T,23.050,23.060,3,1,R,CAES,5720812,T,T,0,0,A,C
01/03/2006,14:26:32.000,N,23.050,23.060,1,32,R,,5720902,N,N,4,0,,C
01/03/2006,14:26:32.000,P,23.050,23.060,4,53,R,,5720958,P,P,1,0,,C
01/03/2006,14:26:32.000,N,23.050,23.060,1,22,R,,5720976,N,N,0,0,,C
01/03/2006,14:26:33.000,N,23.050,23.060,4,23,R,,5721500,N,N,0,0,,C
01/03/2006,14:26:33.000,P,23.050,23.060,7,50,R,,5721556,P,P,1,0,,C
01/03/2006,14:26:34.000,N,23.050,23.060,5,23,R,,5721842,N,N,0,0,,C
01/03/2006,14:26:34.000,N,23.050,23.060,6,23,R,,5722021,N,N,0,0,,C
01/03/2006,14:26:34.000,N,23.050,23.060,6,18,R,,5722396,N,N,0,0,,C
01/03/2006,14:26:38.000,P,23.050,23.060,7,18,R,,5724236,P,P,6,0,,C
01/03/2006,14:26:38.000,P,23.050,23.060,4,18,R,,5724397,P,P,6,0,,C
01/03/2006,14:26:39.000,N,23.050,23.060,3,18,R,,5724668,N,N,6,0,,C
01/03/2006,14:26:40.000,N,23.050,23.060,3,29,R,,5725163,N,N,6,0,,C
01/03/2006,14:26:41.000,N,23.050,23.060,3,33,R,,5725576,N,N,6,0,,C
01/03/2006,14:26:41.000,N,23.050,23.060,3,48,R,,5725844,N,N,6,0,,C
01/03/2006,14:26:42.000,N,23.050,23.060,2,48,R,,5725972,N,N,0,0,,C
01/03/2006,14:26:43.000,N,23.050,23.060,2,50,R,,5726452,N,N,6,0,,C
01/03/2006,14:26:44.000,N,23.050,23.060,2,51,R,,5727006,N,N,6,0,,C
01/03/2006,14:26:45.000,P,23.050,23.060,4,31,R,,5727057,P,P,0,0,,C
01/03/2006,14:26:49.000,N,23.050,23.060,2,49,R,,5728505,N,N,6,0,,C
01/03/2006,14:26:50.000,N,23.050,23.060,2,61,R,,5728838,N,N,6,0,,C
01/03/2006,14:26:51.000,N,23.050,23.060,2,60,R,,5729012,N,N,6,0,,C
01/03/2006,14:26:53.000,N,23.050,23.060,3,60,R,,5729628,N,N,0,0,,C
01/03/2006,14:26:55.000,P,23.050,23.060,4,34,R,,5730255,P,P,0,0,,C
01/03/2006,14:26:58.000,P,23.050,23.060,4,33,R,,5731075,P,P,0,0,,C
01/03/2006,14:26:58.000,T,23.050,46.150,3,1,R,BRUT,5731086,T,T,0,3,A,C
01/03/2006,14:26:58.000,T,23.050,23.070,3,8,R,CAES,5731094,T,T,0,0,A,C
01/03/2006,14:26:58.000,P,23.050,23.060,4,32,R,,5731102,P,P,0,0,,C
01/03/2006,14:26:58.000,T,23.050,23.070,3,14,R,BRUT,5731110,T,T,0,1,A,C
01/03/2006,14:26:58.000,T,23.050,23.070,3,22,R,CAES,5731115,T,T,0,0,A,C
01/03/2006,14:26:58.000,P,23.050,23.060,6,34,R,,5731122,P,P,6,0,,C
01/03/2006,14:26:58.000,T,23.050,23.070,3,14,R,BRUT,5731135,T,T,0,0,A,C
01/03/2006,14:26:59.000,N,23.050,23.060,3,59,R,,5731681,N,N,6,0,,C
01/03/2006,14:27:01.000,N,23.050,23.060,1,47,R,,5732438,N,N,6,0,,C
01/03/2006,14:27:03.000,N,23.050,23.060,1,48,R,,5732992,N,N,6,0,,C
01/03/2006,14:27:03.000,N,23.050,23.060,1,49,R,,5733168,N,N,6,0,,C
01/03/2006,14:27:05.000,N,23.050,23.060,3,49,R,,5733664,N,N,0,0,,C
01/03/2006,14:27:07.000,N,23.050,23.060,3,43,R,,5734446,N,N,6,0,,C
01/03/2006,14:27:07.000,N,23.050,23.060,6,43,R,,5734798,N,N,0,0,,C
01/03/2006,14:27:07.000,P,23.050,23.060,9,21,R,,5734872,P,P,6,0,,C
01/03/2006,14:27:08.000,P,23.050,23.060,9,20,R,,5735583,P,P,0,0,,C
01/03/2006,14:27:09.000,N,23.050,23.060,6,33,R,,5735789,N,N,6,0,,C
01/03/2006,14:27:09.000,P,23.050,23.060,10,6,R,,5735803,P,P,6,0,,C
01/03/2006,14:27:09.000,N,23.050,23.060,7,32,R,,5736056,N,N,6,0,,C
01/03/2006,14:27:09.000,T,23.050,23.070,3,11,R,BRUT,5736072,T,T,0,1,A,C
01/03/2006,14:27:09.000,T,23.050,23.070,3,19,R,CAES,5736080,T,T,0,0,A,C
01/03/2006,14:27:10.000,P,23.050,23.060,14,6,R,,5736322,P,P,6,0,,C
01/03/2006,14:27:10.000,N,23.050,23.060,7,34,R,,5736368,N,N,6,0,,C
01/03/2006,14:27:10.000,P,23.050,23.060,19,6,R,,5736379,P,P,6,0,,C
01/03/2006,14:27:12.000,P,23.050,23.060,16,6,R,,5737339,P,P,6,0,,C
01/03/2006,14:27:12.000,P,23.050,23.070,16,31,R,,5737361,P,P,0,0,,C
01/03/2006,14:27:12.000,P,23.050,23.070,16,56,R,,5737537,P,P,0,0,,C
01/03/2006,14:27:12.000,N,23.050,23.060,4,34,R,,5737615,N,N,0,0,,C
01/03/2006,14:27:13.000,N,23.050,23.060,4,35,R,,5737849,N,N,6,0,,C
01/03/2006,14:27:14.000,N,23.050,23.060,22,37,R,,5738358,N,N,1,0,,C
01/03/2006,14:27:14.000,P,23.050,23.070,20,56,R,,5738388,P,P,0,0,,C
01/03/2006,14:27:14.000,N,23.050,23.060,7,39,R,,5738595,N,N,6,0,,C
01/03/2006,14:27:15.000,T,23.050,23.070,3,8,R,BRUT,5738801,T,T,0,3,A,C
01/03/2006,14:27:15.000,T,23.050,23.070,3,16,R,CAES,5738809,T,T,0,0,A,C
01/03/2006,14:27:15.000,T,23.050,23.070,9,5,R,BRUT,5738816,T,T,0,3,A,C
01/03/2006,14:27:15.000,T,23.050,23.070,9,13,R,CAES,5738824,T,T,0,0,A,C
01/03/2006,14:27:15.000,P,23.050,23.070,32,56,R,,5738838,P,P,6,0,,C
01/03/2006,14:27:15.000,P,23.050,23.070,38,53,R,,5738852,P,P,6,0,,C
01/03/2006,14:27:15.000,N,23.050,23.060,7,33,R,,5739068,N,N,6,0,,C
01/03/2006,14:27:15.000,P,23.050,23.070,42,53,R,,5739084,P,P,6,0,,C
01/03/2006,14:27:16.000,N,23.050,23.060,4,33,R,,5739132,N,N,0,0,,C
01/03/2006,14:27:17.000,N,23.050,23.060,5,34,R,,5739597,N,N,6,0,,C
01/03/2006,14:27:17.000,N,23.050,23.060,5,24,R,,5739888,N,N,6,0,,C
01/03/2006,14:27:18.000,N,23.050,23.060,5,19,R,,5740129,N,N,6,0,,C
01/03/2006,14:27:18.000,N,23.050,23.060,3,19,R,,5740176,N,N,0,0,,C
01/03/2006,14:27:18.000,N,23.050,23.060,3,24,R,,5740627,N,N,6,0,,C
01/03/2006,14:27:18.000,N,23.050,23.060,3,25,R,,5740635,N,N,6,0,,C
01/03/2006,14:27:18.000,N,23.050,23.060,3,20,R,,5740643,N,N,6,0,,C
01/03/2006,14:27:20.000,N,23.050,23.060,7,20,R,,5741119,N,N,0,0,,C
01/03/2006,14:27:26.000,N,23.050,23.060,7,19,R,,5743804,N,N,6,0,,C
01/03/2006,14:27:27.000,P,23.050,23.070,38,53,R,,5744103,P,P,6,0,,C
01/03/2006,14:27:29.000,N,23.050,23.060,7,20,R,,5744622,N,N,6,0,,C
01/03/2006,14:27:31.000,P,23.050,23.070,42,53,R,,5745253,P,P,6,0,,C
01/03/2006,14:27:31.000,N,23.050,23.060,8,20,R,,5745401,N,N,0,0,,C
01/03/2006,14:27:33.000,P,23.050,23.070,42,53,R,,5746112,P,P,0,0,,C
01/03/2006,14:27:34.000,P,23.050,23.070,38,53,R,,5746189,P,P,6,0,,C
01/03/2006,14:27:34.000,P,23.050,23.070,41,53,R,,5746194,P,P,6,0,,C
01/03/2006,14:27:34.000,P,23.050,23.070,42,53,R,,5746199,P,P,6,0,,C
01/03/2006,14:27:34.000,P,23.050,23.070,42,28,R,,5746379,P,P,0,0,,C
01/03/2006,14:27:34.000,P,23.050,23.070,37,28,R,,5746386,P,P,6,0,,C
01/03/2006,14:27:34.000,P,23.050,23.070,33,28,R,,5746393,P,P,6,0,,C
01/03/2006,14:27:34.000,P,23.050,23.070,36,28,R,,5746399,P,P,6,0,,C
01/03/2006,14:27:34.000,N,23.050,23.060,22,20,R,,5746417,N,N,0,0,,C
01/03/2006,14:27:35.000,N,23.050,23.060,22,16,R,,5746628,N,N,6,0,,C
01/03/2006,14:27:35.000,N,23.050,23.060,22,6,R,,5746828,N,N,6,0,,C
01/03/2006,14:27:35.000,N,23.050,23.060,22,1,R,,5746907,N,N,6,0,,C
01/03/2006,14:27:36.000,P,23.050,23.070,28,28,R,,5747118,P,P,6,0,,C
01/03/2006,14:27:36.000,P,23.050,23.070,30,28,R,,5747138,P,P,6,0,,C
01/03/2006,14:27:36.000,N,23.060,23.070,5,10,R,,5747201,N,N,6,0,,C
01/03/2006,14:27:36.000,N,23.060,23.070,15,10,R,,5747204,N,N,6,0,,C
01/03/2006,14:27:36.000,T,23.050,23.070,11,5,R,BRUT,5747331,T,T,0,3,A,C
01/03/2006,14:27:36.000,T,23.050,23.070,11,13,R,CAES,5747339,T,T,0,0,A,C
01/03/2006,14:27:36.000,P,23.050,23.070,30,23,R,,5747410,P,P,6,0,,C
01/03/2006,14:27:36.000,P,23.050,23.070,30,20,R,,5747416,P,P,6,0,,C
01/03/2006,14:27:36.000,P,23.050,23.070,30,15,R,,5747421,P,P,6,0,,C
01/03/2006,14:27:36.000,P,23.060,23.070,3,15,R,,5747433,P,P,0,0,,C
01/03/2006,14:27:36.000,P,23.060,23.080,8,31,R,,5747436,P,P,6,0,,C
01/03/2006,14:27:36.000,N,23.060,23.070,21,10,R,,5747534,N,N,1,0,,C
01/03/2006,14:27:36.000,N,23.060,23.070,27,10,R,,5747535,N,N,1,0,,C
01/03/2006,14:27:36.000,N,23.060,23.070,28,10,R,,5747536,N,N,1,0,,C
01/03/2006,14:27:36.000,X,22.810,23.320,1,1,R,,5747540,X,X,0,0,,C
01/03/2006,14:27:37.000,T,23.060,23.070,2,5,R,BRUT,5747580,T,T,0,3,A,C
01/03/2006,14:27:37.000,T,23.060,23.070,2,13,R,CAES,5747588,T,T,0,0,A,C
01/03/2006,14:27:37.000,P,23.060,23.080,10,31,R,,5747596,P,P,0,0,,C
01/03/2006,14:27:37.000,P,23.060,23.080,22,31,R,,5747675,P,P,0,0,,C
01/03/2006,14:27:37.000,P,23.060,23.080,26,28,R,,5747682,P,P,0,0,,C
01/03/2006,14:27:37.000,N,23.060,23.070,37,10,R,,5747705,N,N,1,0,,C
01/03/2006,14:27:37.000,N,23.060,23.070,42,10,R,,5747866,N,N,1,0,,C
01/03/2006,14:27:37.000,N,23.060,23.070,50,12,R,,5747942,N,N,1,0,,C
01/03/2006,14:27:38.000,T,23.060,23.070,2,3,R,BRUT,5748132,T,T,0,0,A,C
01/03/2006,14:27:38.000,T,23.060,23.070,2,11,R,CAES,5748136,T,T,0,0,A,C
01/03/2006,14:27:38.000,T,23.060,23.070,2,2,R,BRUT,5748141,T,T,0,0,A,C
01/03/2006,14:27:38.000,T,23.060,23.070,2,10,R,CAES,5748148,T,T,0,0,A,C
01/03/2006,14:27:38.000,T,23.060,23.080,2,5,R,BRUT,5748167,T,T,0,0,A,C
01/03/2006,14:27:38.000,T,23.060,23.070,2,8,R,CAES,5748175,T,T,0,0,A,C
01/03/2006,14:27:38.000,N,23.060,23.070,50,11,R,,5748431,N,N,1,0,,C
01/03/2006,14:27:38.000,P,23.060,23.080,31,28,R,,5748444,P,P,0,0,,C
01/03/2006,14:27:38.000,N,23.060,23.070,51,11,R,,5748480,N,N,1,0,,C
01/03/2006,14:27:39.000,N,23.060,23.070,51,7,R,,5748676,N,N,6,0,,C
01/03/2006,14:27:39.000,N,23.060,23.070,51,19,R,,5748759,N,N,1,0,,C
01/03/2006,14:27:39.000,P,23.060,23.080,35,28,R,,5748952,P,P,0,0,,C
01/03/2006,14:27:39.000,B,23.000,23.100,5,7,R,,5748965,B,B,0,0,,C
01/03/2006,14:27:39.000,B,23.000,23.100,5,7,R,,5748995,B,B,0,0,,C
01/03/2006,14:27:41.000,T,23.060,23.080,3,5,R,BRUT,5749372,T,T,0,3,A,C
01/03/2006,14:27:41.000,T,23.060,23.070,3,8,R,CAES,5749378,T,T,0,0,A,C
01/03/2006,14:27:41.000,N,23.060,23.070,46,19,R,,5749395,N,N,1,0,,C
01/03/2006,14:27:41.000,T,23.000,23.070,4,6,R,TRIM,5749410,T,T,0,3,A,C
01/03/2006,14:27:41.000,T,23.060,23.070,3,6,R,CAES,5749418,T,T,0,0,A,C
01/03/2006,14:27:41.000,T,23.060,23.080,4,5,R,BRUT,5749426,T,T,0,3,A,C
01/03/2006,14:27:41.000,T,23.060,23.070,4,6,R,CAES,5749434,T,T,0,0,A,C
01/03/2006,14:27:41.000,P,23.060,23.070,35,3,R,,5749442,P,P,0,0,,C
01/03/2006,14:27:41.000,T,23.000,23.070,4,3,R,TRIM,5749455,T,T,0,3,A,C
01/03/2006,14:27:41.000,T,23.060,23.070,4,3,R,CAES,5749458,T,T,0,0,A,C
01/03/2006,14:27:41.000,P,23.060,23.080,35,28,R,,5749667,P,P,0,0,,C
01/03/2006,14:27:42.000,N,23.060,23.070,46,17,R,,5749941,N,N,1,0,,C
01/03/2006,14:27:42.000,N,23.060,23.070,46,12,R,,5750019,N,N,1,0,,C
01/03/2006,14:27:42.000,T,23.000,23.070,4,1,R,TRIM,5750027,T,T,0,3,A,C
01/03/2006,14:27:42.000,T,23.060,23.070,4,1,R,CAES,5750034,T,T,0,0,A,C
01/03/2006,14:27:42.000,N,23.060,23.070,46,2,R,,5750282,N,N,1,0,,C
01/03/2006,14:27:43.000,N,23.060,23.070,37,2,R,,5750580,N,N,1,0,,C
01/03/2006,14:27:43.000,T,23.000,46.170,4,1,R,TRIM,5750588,T,T,0,3,A,C
01/03/2006,14:27:43.000,T,23.060,23.080,4,5,R,CAES,5750594,T,T,0,0,A,C
01/03/2006,14:27:43.000,T,23.000,23.130,4,2,R,TRIM,5750620,T,T,0,0,A,C
01/03/2006,14:27:43.000,T,23.000,23.130,4,2,R,TRIM,5750804,T,T,0,0,A,C
01/03/2006,14:27:43.000,N,23.060,23.070,25,2,R,,5750870,N,N,6,0,,C
01/03/2006,14:27:46.000,N,23.060,23.070,25,1,R,,5752154,N,N,6,0,,C
01/03/2006,14:27:46.000,N,23.070,23.080,6,37,R,,5752161,N,N,1,0,,C
01/03/2006,14:27:46.000,N,23.070,23.080,12,37,R,,5752169,N,N,1,0,,C
01/03/2006,14:27:46.000,X,22.820,23.330,1,1,R,,5752487,X,X,0,0,,C
01/03/2006,14:27:47.000,P,23.060,23.080,35,13,R,,5752705,P,P,0,0,,C
01/03/2006,14:27:47.000,P,23.060,23.090,41,51,R,,5752710,P,P,0,0,,C
01/03/2006,14:27:47.000,P,23.070,23.090,1,51,R,,5752816,P,P,0,0,,C
01/03/2006,14:27:47.000,P,23.070,23.090,5,51,R,,5752850,P,P,0,0,,C
01/03/2006,14:27:47.000,N,23.070,23.080,15,35,R,,5752863,N,N,1,0,,C
01/03/2006,14:27:47.000,P,23.070,23.090,8,51,R,,5752872,P,P,0,0,,C
01/03/2006,14:27:47.000,P,23.070,23.090,10,51,R,,5752888,P,P,0,0,,C
01/03/2006,14:27:48.000,N,23.070,23.080,17,31,R,,5753062,N,N,1,0,,C
01/03/2006,14:27:48.000,T,23.060,23.080,6,5,R,BRUT,5753276,T,T,0,1,A,C
01/03/2006,14:27:48.000,T,23.060,23.080,6,5,R,CAES,5753284,T,T,0,0,A,C
01/03/2006,14:27:48.000,T,23.060,23.080,10,5,R,BRUT,5753297,T,T,0,1,A,C
01/03/2006,14:27:48.000,T,23.060,23.080,10,5,R,CAES,5753305,T,T,0,0,A,C
01/03/2006,14:27:48.000,T,23.070,23.080,2,5,R,BRUT,5753333,T,T,0,1,A,C
01/03/2006,14:27:48.000,T,23.070,23.080,2,5,R,CAES,5753354,T,T,0,0,A,C
01/03/2006,14:27:48.000,T,23.070,23.080,2,3,R,BRUT,5753433,T,T,0,1,A,C
01/03/2006,14:27:48.000,T,23.070,23.080,2,3,R,CAES,5753440,T,T,0,0,A,C
01/03/2006,14:27:48.000,T,23.070,23.090,2,9,R,BRUT,5753456,T,T,0,1,A,C
01/03/2006,14:27:48.000,T,23.070,23.090,2,9,R,CAES,5753462,T,T,0,0,A,C
01/03/2006,14:27:48.000,N,23.070,23.080,14,31,R,,5753477,N,N,1,0,,C
01/03/2006,14:27:48.000,T,23.070,23.090,2,11,R,BRUT,5753513,T,T,0,1,A,C
01/03/2006,14:27:48.000,T,23.070,23.090,2,11,R,CAES,5753516,T,T,0,0,A,C
01/03/2006,14:27:48.000,P,23.070,23.090,6,51,R,,5753531,P,P,0,0,,C
01/03/2006,14:27:49.000,T,23.070,23.090,2,14,R,BRUT,5753609,T,T,0,1,A,C
01/03/2006,14:27:49.000,T,23.070,23.090,2,14,R,CAES,5753612,T,T,0,0,A,C
01/03/2006,14:27:49.000,N,23.070,23.080,14,28,R,,5753630,N,N,1,0,,C
01/03/2006,14:27:49.000,T,23.070,23.090,2,11,R,BRUT,5753670,T,T,0,1,A,C
01/03/2006,14:27:49.000,T,23.070,23.090,2,11,R,CAES,5753688,T,T,0,0,A,C
01/03/2006,14:27:49.000,T,23.070,23.090,2,8,R,BRUT,5753806,T,T,0,1,A,C
01/03/2006,14:27:49.000,T,23.070,23.090,2,8,R,CAES,5753812,T,T,0,0,A,C
01/03/2006,14:27:49.000,T,23.070,23.090,5,5,R,BRUT,5753829,T,T,0,1,A,C
01/03/2006,14:27:49.000,T,23.070,23.090,5,5,R,CAES,5753834,T,T,0,0,A,C
01/03/2006,14:27:49.000,T,23.070,23.090,8,5,R,BRUT,5753855,T,T,0,1,A,C
01/03/2006,14:27:49.000,T,23.070,23.090,8,5,R,CAES,5753857,T,T,0,0,A,C
01/03/2006,14:27:49.000,P,23.070,23.090,43,23,R,,5753873,P,P,6,0,,C
01/03/2006,14:27:49.000,P,23.070,23.090,48,23,R,,5753912,P,P,6,0,,C
01/03/2006,14:27:50.000,N,23.070,23.080,14,39,R,,5754309,N,N,6,0,,C
01/03/2006,14:27:50.000,T,22.320,23.330,1,1,R,SBSH,5754377,T,T,0,0,A,C
01/03/2006,14:27:51.000,N,23.070,23.080,29,36,R,,5754671,N,N,6,0,,C
01/03/2006,14:27:51.000,N,23.070,23.080,14,36,R,,5754806,N,N,0,0,,C
01/03/2006,14:27:52.000,P,23.070,23.090,52,23,R,,5755045,P,P,6,0,,C
01/03/2006,14:27:52.000,N,23.070,23.080,29,36,R,,5755062,N,N,0,0,,C
01/03/2006,14:27:52.000,N,23.070,23.080,14,36,R,,5755492,N,N,0,0,,C
01/03/2006,14:27:54.000,N,23.070,23.080,29,36,R,,5756311,N,N,0,0,,C
01/03/2006,14:27:55.000,N,23.070,23.080,14,36,R,,5756637,N,N,0,0,,C
01/03/2006,14:27:56.000,P,23.070,23.090,48,23,R,,5756764,P,P,6,0,,C
01/03/2006,14:27:56.000,N,23.070,23.080,1,36,R,,5756928,N,N,0,0,,C
01/03/2006,14:27:57.000,N,23.070,23.080,1,35,R,,5757066,N,N,6,0,,C
01/03/2006,14:27:57.000,T,23.070,23.090,7,5,R,BRUT,5757178,T,T,0,1,A,C
01/03/2006,14:27:57.000,T,23.070,23.090,7,5,R,CAES,5757183,T,T,0,0,A,C
01/03/2006,14:27:57.000,N,23.070,23.080,1,34,R,,5757206,N,N,6,0,,C
01/03/2006,14:27:57.000,T,23.070,23.090,6,5,R,BRUT,5757210,T,T,0,1,A,C
01/03/2006,14:27:57.000,T,23.070,23.090,6,5,R,CAES,5757240,T,T,0,0,A,C
01/03/2006,14:27:58.000,N,23.070,23.080,1,33,R,,5757522,N,N,6,0,,C
01/03/2006,14:27:58.000,N,23.070,23.080,6,34,R,,5757711,N,N,6,0,,C
01/03/2006,14:27:58.000,N,23.070,23.080,21,34,R,,5757780,N,N,0,0,,C
01/03/2006,14:27:58.000,N,23.070,23.080,21,24,R,,5757807,N,N,6,0,,C
01/03/2006,14:27:59.000,P,23.070,23.090,51,23,R,,5758029,P,P,6,0,,C
01/03/2006,14:27:59.000,P,23.070,23.090,55,23,R,,5758055,P,P,6,0,,C
01/03/2006,14:27:59.000,N,23.070,23.080,6,24,R,,5758135,N,N,0,0,,C
01/03/2006,14:27:59.000,N,23.070,23.080,6,4,R,,5758168,N,N,6,0,,C
01/03/2006,14:27:59.000,N,23.070,23.080,22,4,R,,5758254,N,N,0,0,,C
01/03/2006,14:27:59.000,N,23.070,23.080,23,4,R,,5758262,N,N,0,0,,C
01/03/2006,14:28:00.000,P,23.070,23.080,55,22,R,,5758386,P,P,1,0,,C
01/03/2006,14:28:00.000,P,23.070,23.080,51,22,R,,5758430,P,P,1,0,,C
01/03/2006,14:28:00.000,N,23.070,23.080,26,4,R,,5758546,N,N,0,0,,C
01/03/2006,14:28:00.000,P,23.070,23.090,51,28,R,,5758554,P,P,6,0,,C
01/03/2006,14:28:01.000,N,23.070,23.080,11,4,R,,5758851,N,N,0,0,,C
01/03/2006,14:28:01.000,N,23.070,23.080,1,4,R,,5759106,N,N,0,0,,C
01/03/2006,14:28:02.000,P,23.070,23.090,55,28,R,,5759277,P,P,6,0,,C
01/03/2006,14:28:02.000,P,23.070,23.090,52,28,R,,5759471,P,P,6,0,,C
01/03/2006,14:28:04.000,N,23.070,23.080,1,5,R,,5759865,N,N,6,0,,C
01/03/2006,14:28:05.000,N,23.070,23.080,1,6,R,,5760242,N,N,6,0,,C
01/03/2006,14:28:05.000,P,23.070,23.090,48,28,R,,5760417,P,P,6,0,,C
01/03/2006,14:28:06.000,P,23.070,23.090,45,28,R,,5760634,P,P,6,0,,C
01/03/2006,14:28:07.000,N,23.070,23.080,1,3,R,,5761210,N,N,6,0,,C
01/03/2006,14:28:07.000,N,23.070,23.080,1,7,R,,5761234,N,N,6,0,,C
01/03/2006,14:28:08.000,N,23.070,23.080,1,3,R,,5762082,N,N,6,0,,C
01/03/2006,14:28:09.000,N,23.070,23.080,1,7,R,,5762320,N,N,6,0,,C
01/03/2006,14:28:11.000,P,23.070,23.080,45,11,R,,5763575,P,P,1,0,,C
01/03/2006,14:28:17.000,P,23.070,23.080,45,8,R,,5765968,P,P,1,0,,C
01/03/2006,14:28:17.000,P,23.070,23.090,45,28,R,,5765996,P,P,6,0,,C
01/03/2006,14:28:18.000,N,23.070,23.080,1,4,R,,5766430,N,N,6,0,,C
01/03/2006,14:28:18.000,N,23.070,23.080,1,3,R,,5766503,N,N,6,0,,C
01/03/2006,14:28:21.000,N,23.070,23.080,1,1,R,,5767647,N,N,6,0,,C
01/03/2006,14:28:25.000,P,23.070,23.080,45,3,R,,5769273,P,P,1,0,,C
01/03/2006,14:28:28.000,N,23.070,23.080,51,10,R,,5770027,N,N,1,0,,C
01/03/2006,14:28:28.000,N,23.070,23.080,48,10,R,,5770300,N,N,1,0,,C
01/03/2006,14:28:28.000,P,23.070,23.080,41,4,R,,5770403,P,P,0,0,,C
01/03/2006,14:28:28.000,P,23.070,23.080,43,4,R,,5770439,P,P,0,0,,C
01/03/2006,14:28:33.000,P,23.070,23.080,37,20,R,,5771886,P,P,6,0,,C
01/03/2006,14:28:33.000,T,23.070,23.090,3,5,R,BRUT,5771906,T,T,0,1,A,C
01/03/2006,14:28:33.000,T,23.070,23.090,3,5,R,CAES,5771911,T,T,0,0,A,C
01/03/2006,14:28:33.000,T,23.060,23.090,13,5,R,BRUT,5771924,T,T,0,1,A,C
01/03/2006,14:28:33.000,T,23.060,23.090,13,5,R,CAES,5771926,T,T,0,0,A,C
01/03/2006,14:28:35.000,N,23.070,23.080,48,12,R,,5772285,N,N,0,0,,C
01/03/2006,14:28:35.000,P,23.070,23.080,37,35,R,,5772395,P,P,6,0,,C
01/03/2006,14:28:38.000,T,23.060,23.090,10,5,R,BRUT,5773172,T,T,0,1,A,C
01/03/2006,14:28:38.000,T,23.060,23.090,10,5,R,CAES,5773178,T,T,0,0,A,C
01/03/2006,14:28:38.000,P,23.070,23.080,35,35,R,,5773200,P,P,0,0,,C
01/03/2006,14:28:38.000,N,23.070,23.080,48,16,R,,5773216,N,N,0,0,,C
01/03/2006,14:28:38.000,T,23.060,23.090,8,5,R,BRUT,5773223,T,T,0,1,A,C
01/03/2006,14:28:38.000,T,23.060,23.090,8,5,R,CAES,5773228,T,T,0,0,A,C
01/03/2006,14:28:38.000,P,23.070,23.080,30,35,R,,5773239,P,P,0,0,,C
01/03/2006,14:28:38.000,P,23.070,23.080,30,38,R,,5773244,P,P,6,0,,C
01/03/2006,14:28:39.000,N,23.070,23.080,44,16,R,,5773440,N,N,6,0,,C
01/03/2006,14:28:39.000,P,23.070,23.080,30,42,R,,5773710,P,P,6,0,,C
01/03/2006,14:28:40.000,P,23.070,23.080,30,17,R,,5774085,P,P,6,0,,C
01/03/2006,14:28:40.000,P,23.070,23.080,30,7,R,,5774270,P,P,6,0,,C
01/03/2006,14:28:40.000,P,23.070,23.080,32,5,R,,5774278,P,P,0,0,,C
01/03/2006,14:28:40.000,P,23.070,23.080,32,4,R,,5774292,P,P,0,0,,C
01/03/2006,14:28:41.000,T,23.070,23.090,2,5,R,BRUT,5774300,T,T,0,1,A,C
01/03/2006,14:28:41.000,T,23.070,23.090,2,5,R,CAES,5774308,T,T,0,0,A,C
01/03/2006,14:28:41.000,T,23.070,23.090,2,8,R,BRUT,5774467,T,T,0,1,A,C
01/03/2006,14:28:41.000,T,23.070,23.090,2,8,R,CAES,5774475,T,T,0,0,A,C
01/03/2006,14:28:41.000,P,23.070,23.090,37,16,R,,5774483,P,P,0,0,,C
01/03/2006,14:28:41.000,T,23.070,23.090,2,11,R,BRUT,5774491,T,T,0,1,A,C
01/03/2006,14:28:41.000,T,23.070,23.090,2,11,R,CAES,5774500,T,T,0,0,A,C
01/03/2006,14:28:43.000,N,23.070,23.080,44,34,R,,5774968,N,N,1,0,,C
01/03/2006,14:28:43.000,N,23.070,23.080,44,33,R,,5775136,N,N,1,0,,C
01/03/2006,14:28:44.000,P,23.070,23.080,37,5,R,,5775334,P,P,0,0,,C
01/03/2006,14:28:46.000,N,23.070,23.080,43,33,R,,5776286,N,N,1,0,,C
01/03/2006,14:28:46.000,N,23.070,23.080,43,32,R,,5776332,N,N,1,0,,C
01/03/2006,14:28:47.000,N,23.070,23.080,35,32,R,,5776665,N,N,6,0,,C
01/03/2006,14:28:47.000,N,23.070,23.080,35,33,R,,5776767,N,N,6,0,,C
01/03/2006,14:28:47.000,P,23.070,23.080,38,5,R,,5776840,P,P,6,0,,C
01/03/2006,14:28:48.000,N,23.070,23.080,36,33,R,,5777042,N,N,0,0,,C
01/03/2006,14:28:48.000,P,23.070,23.090,44,13,R,,5777106,P,P,6,0,,C
01/03/2006,14:28:48.000,T,23.070,23.090,2,8,R,BRUT,5777124,T,T,0,1,A,C
01/03/2006,14:28:48.000,T,23.070,23.090,2,8,R,CAES,5777131,T,T,0,0,A,C
01/03/2006,14:28:48.000,T,23.070,23.090,2,5,R,BRUT,5777149,T,T,0,1,A,C
01/03/2006,14:28:48.000,T,23.070,23.090,2,5,R,CAES,5777165,T,T,0,0,A,C
01/03/2006,14:28:48.000,T,23.070,23.090,5,5,R,BRUT,5777374,T,T,0,1,A,C
01/03/2006,14:28:48.000,T,23.070,23.090,5,5,R,CAES,5777381,T,T,0,0,A,C
01/03/2006,14:28:48.000,T,23.070,23.090,8,5,R,BRUT,5777387,T,T,0,1,A,C
01/03/2006,14:28:48.000,T,23.070,23.090,8,5,R,CAES,5777393,T,T,0,0,A,C
01/03/2006,14:28:48.000,P,23.070,23.090,49,13,R,,5777398,P,P,6,0,,C
01/03/2006,14:28:48.000,N,23.070,23.080,37,34,R,,5777408,N,N,6,0,,C
01/03/2006,14:28:49.000,N,23.070,23.080,52,34,R,,5777553,N,N,1,0,,C
01/03/2006,14:28:49.000,P,23.070,23.090,52,13,R,,5777698,P,P,0,0,,C
01/03/2006,14:28:49.000,N,23.070,23.080,52,33,R,,5777759,N,N,6,0,,C
01/03/2006,14:28:55.000,N,23.070,23.080,52,29,R,,5779619,N,N,6,0,,C
01/03/2006,14:28:58.000,N,23.070,23.080,52,39,R,,5780593,N,N,6,0,,C
01/03/2006,14:28:58.000,T,23.000,23.130,14,2,R,TRIM,5780613,T,T,0,0,A,C
01/03/2006,14:28:59.000,N,23.070,23.080,37,39,R,,5780762,N,N,0,0,,C
01/03/2006,14:28:59.000,P,23.070,23.090,49,13,R,,5780913,P,P,6,0,,C
01/03/2006,14:29:00.000,N,23.070,23.080,27,39,R,,5781115,N,N,0,0,,C
01/03/2006,14:29:00.000,N,23.070,23.080,26,39,R,,5781276,N,N,0,0,,C
01/03/2006,14:29:01.000,N,23.070,23.080,26,1,R,,5781496,N,N,6,0,,C
01/03/2006,14:29:01.000,N,23.070,23.090,27,19,R,,5781662,N,N,6,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,49,14,R,,5781917,P,P,0,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,49,1,R,,5781936,P,P,0,0,,C
01/03/2006,14:29:02.000,X,22.820,23.340,1,1,R,,5781943,X,X,0,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,54,3,R,,5781958,P,P,6,0,,C
01/03/2006,14:29:02.000,T,23.070,23.090,9,5,R,BRUT,5781962,T,T,0,1,A,C
01/03/2006,14:29:02.000,T,23.070,23.090,9,5,R,CAES,5781964,T,T,0,0,A,C
01/03/2006,14:29:02.000,P,23.070,23.090,54,18,R,,5781966,P,P,0,0,,C
01/03/2006,14:29:02.000,P,23.080,23.090,3,38,R,,5781968,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,52,38,R,,5781970,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.080,23.090,3,38,R,,5781972,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.080,23.090,3,38,R,,5781974,P,P,0,0,,C
01/03/2006,14:29:02.000,P,23.080,23.090,3,38,R,,5781977,P,P,0,0,,C
01/03/2006,14:29:02.000,T,23.070,23.100,9,9,R,BRUT,5781982,T,T,0,1,A,C
01/03/2006,14:29:02.000,T,23.070,23.100,9,9,R,CAES,5781983,T,T,0,0,A,C
01/03/2006,14:29:02.000,P,23.070,23.090,52,38,R,,5781984,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,49,38,R,,5782080,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,47,38,R,,5782112,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,49,38,R,,5782127,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,44,38,R,,5782135,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,49,38,R,,5782143,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.080,23.090,3,38,R,,5782166,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,52,38,R,,5782169,P,P,1,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,49,38,R,,5782172,P,P,1,0,,C
01/03/2006,14:29:02.000,N,23.070,23.080,28,28,R,,5782181,N,N,6,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,49,38,R,,5782184,P,P,0,0,,C
01/03/2006,14:29:02.000,P,23.080,23.090,3,38,R,,5782187,P,P,6,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,52,38,R,,5782192,P,P,6,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,47,38,R,,5782194,P,P,6,0,,C
01/03/2006,14:29:02.000,P,23.070,23.090,47,43,R,,5782200,P,P,0,0,,C
01/03/2006,14:29:03.000,P,23.070,23.090,44,43,R,,5782307,P,P,6,0,,C
01/03/2006,14:29:03.000,P,23.080,23.090,3,43,R,,5782331,P,P,6,0,,C
01/03/2006,14:29:03.000,P,23.070,23.090,52,38,R,,5782339,P,P,6,0,,C
01/03/2006,14:29:03.000,P,23.080,23.090,2,38,R,,5782347,P,P,6,0,,C
01/03/2006,14:29:03.000,P,23.070,23.090,46,38,R,,5782370,P,P,6,0,,C
01/03/2006,14:29:03.000,N,23.070,23.080,28,38,R,,5782378,N,N,6,0,,C
01/03/2006,14:29:03.000,P,23.070,23.090,49,41,R,,5782387,P,P,6,0,,C
01/03/2006,14:29:03.000,X,22.820,23.330,1,1,R,,5782433,X,X,0,0,,C
01/03/2006,14:29:03.000,P,23.070,23.080,49,15,R,,5782600,P,P,0,0,,C
01/03/2006,14:29:03.000,P,23.070,23.080,43,15,R,,5782607,P,P,6,0,,C
01/03/2006,14:29:04.000,P,23.070,23.080,28,15,R,,5782641,P,P,6,0,,C
01/03/2006,14:29:04.000,N,23.070,23.080,27,38,R,,5782806,N,N,6,0,,C
01/03/2006,14:29:04.000,P,23.070,23.080,23,15,R,,5782857,P,P,6,0,,C
01/03/2006,14:29:04.000,P,23.070,23.080,21,15,R,,5782965,P,P,0,0,,C
01/03/2006,14:29:04.000,P,23.070,23.080,16,15,R,,5782974,P,P,0,0,,C
01/03/2006,14:29:04.000,P,23.070,23.080,16,18,R,,5783018,P,P,0,0,,C
01/03/2006,14:29:04.000,P,23.070,23.080,16,23,R,,5783040,P,P,0,0,,C
01/03/2006,14:29:04.000,N,23.070,23.080,27,39,R,,5783051,N,N,1,0,,C
01/03/2006,14:29:05.000,N,23.070,23.080,28,39,R,,5783225,N,N,1,0,,C
01/03/2006,14:29:05.000,N,23.070,23.080,23,39,R,,5783241,N,N,1,0,,C
01/03/2006,14:29:06.000,T,23.070,23.100,6,9,R,BRUT,5783449,T,T,0,1,A,C
01/03/2006,14:29:06.000,T,23.070,23.100,6,9,R,CAES,5783457,T,T,0,0,A,C
01/03/2006,14:29:06.000,N,23.070,23.080,23,42,R,,5783479,N,N,1,0,,C
01/03/2006,14:29:06.000,T,23.070,23.090,3,9,R,BRUT,5783487,T,T,0,1,A,C
01/03/2006,14:29:06.000,T,23.070,23.090,3,9,R,CAES,5783495,T,T,0,0,A,C
01/03/2006,14:29:06.000,T,23.070,23.090,1,9,R,BRUT,5783544,T,T,0,1,A,C
01/03/2006,14:29:06.000,T,23.070,23.090,1,9,R,CAES,5783549,T,T,0,0,A,C
01/03/2006,14:29:06.000,T,23.060,23.090,7,9,R,BRUT,5783802,T,T,0,1,A,C
01/03/2006,14:29:06.000,T,23.060,23.090,7,9,R,CAES,5783809,T,T,0,0,A,C
01/03/2006,14:29:07.000,P,23.070,23.080,16,26,R,,5783928,P,P,0,0,,C
01/03/2006,14:29:07.000,P,23.070,23.080,15,26,R,,5783937,P,P,0,0,,C
01/03/2006,14:29:08.000,N,23.070,23.080,23,43,R,,5784436,N,N,1,0,,C
01/03/2006,14:29:09.000,P,23.070,23.080,15,28,R,,5785048,P,P,0,0,,C
01/03/2006,14:29:10.000,N,23.070,23.080,45,43,R,,5785265,N,N,1,0,,C
01/03/2006,14:29:10.000,P,23.070,23.080,15,31,R,,5785400,P,P,0,0,,C
01/03/2006,14:29:11.000,P,23.070,23.080,20,31,R,,5785607,P,P,0,0,,C
01/03/2006,14:29:13.000,N,23.070,23.080,45,53,R,,5786250,N,N,1,0,,C
01/03/2006,14:29:13.000,P,23.070,23.080,21,31,R,,5786270,P,P,0,0,,C
01/03/2006,14:29:13.000,N,23.070,23.080,45,75,R,,5786509,N,N,1,0,,C
01/03/2006,14:29:14.000,P,23.070,23.080,21,34,R,,5786742,P,P,0,0,,C
01/03/2006,14:29:14.000,N,23.070,23.080,45,74,R,,5787058,N,N,1,0,,C
01/03/2006,14:29:16.000,N,23.070,23.080,46,74,R,,5787438,N,N,1,0,,C
01/03/2006,14:29:16.000,P,23.070,23.080,21,31,R,,5787596,P,P,0,0,,C
01/03/2006,14:29:16.000,P,23.070,23.080,21,28,R,,5787612,P,P,0,0,,C
01/03/2006,14:29:16.000,P,23.070,23.080,21,26,R,,5787636,P,P,0,0,,C
01/03/2006,14:29:17.000,P,23.070,23.080,21,23,R,,5788024,P,P,0,0,,C
01/03/2006,14:29:18.000,N,23.070,23.080,46,1,R,,5788263,N,N,6,0,,C
01/03/2006,14:29:18.000,P,23.070,23.080,21,18,R,,5788388,P,P,6,0,,C
01/03/2006,14:29:18.000,P,23.070,23.080,21,3,R,,5788413,P,P,6,0,,C
01/03/2006,14:29:18.000,T,23.060,23.090,7,6,R,BRUT,5788426,T,T,0,1,A,C
01/03/2006,14:29:18.000,T,23.060,23.090,7,6,R,CAES,5788430,T,T,0,0,A,C
01/03/2006,14:29:18.000,P,23.070,23.080,34,3,R,,5788433,P,P,0,0,,C
01/03/2006,14:29:18.000,T,23.070,23.090,2,6,R,BRUT,5788438,T,T,0,1,A,C
01/03/2006,14:29:18.000,T,23.070,23.090,2,6,R,CAES,5788440,T,T,0,0,A,C
01/03/2006,14:29:18.000,T,23.070,23.100,2,5,R,BRUT,5788441,T,T,0,1,A,C
01/03/2006,14:29:18.000,T,23.070,23.100,2,5,R,CAES,5788442,T,T,0,0,A,C
01/03/2006,14:29:19.000,N,23.070,23.090,46,30,R,,5788580,N,N,0,0,,C
01/03/2006,14:29:19.000,N,23.070,23.080,46,1,R,,5788586,N,N,0,0,,C
01/03/2006,14:29:19.000,X,22.820,23.340,1,1,R,,5788723,X,X,0,0,,C
01/03/2006,14:29:19.000,X,22.820,23.330,1,1,R,,5788730,X,X,0,0,,C
01/03/2006,14:29:20.000,T,23.070,23.100,3,5,R,BRUT,5788891,T,T,0,1,A,C
01/03/2006,14:29:20.000,T,23.070,23.100,3,5,R,CAES,5788896,T,T,0,0,A,C
01/03/2006,14:29:20.000,T,23.070,23.100,9,5,R,BRUT,5788905,T,T,0,1,A,C
01/03/2006,14:29:20.000,T,23.070,23.100,9,5,R,CAES,5788908,T,T,0,0,A,C
01/03/2006,14:29:21.000,T,23.070,23.100,9,7,R,BRUT,5789199,T,T,0,1,A,C
01/03/2006,14:29:21.000,T,23.070,23.100,9,7,R,CAES,5789207,T,T,0,0,A,C
01/03/2006,14:29:21.000,N,23.070,23.080,46,4,R,,5789328,N,N,1,0,,C
01/03/2006,14:29:22.000,N,23.070,23.080,46,3,R,,5789661,N,N,6,0,,C
01/03/2006,14:29:23.000,N,23.070,23.080,57,3,R,,5789853,N,N,6,0,,C
01/03/2006,14:29:27.000,N,23.070,23.080,46,3,R,,5791051,N,N,6,0,,C
01/03/2006,14:29:32.000,N,23.070,23.080,51,3,R,,5792339,N,N,6,0,,C
01/03/2006,14:29:32.000,N,23.070,23.080,51,13,R,,5792468,N,N,1,0,,C
01/03/2006,14:29:34.000,N,23.070,23.080,51,15,R,,5792981,N,N,1,0,,C
01/03/2006,14:29:35.000,N,23.070,23.080,64,15,R,,5793415,N,N,1,0,,C
01/03/2006,14:29:36.000,N,23.070,23.080,63,15,R,,5793606,N,N,1,0,,C
01/03/2006,14:29:36.000,N,23.070,23.080,58,15,R,,5793717,N,N,1,0,,C
01/03/2006,14:29:36.000,N,23.070,23.080,58,14,R,,5793780,N,N,1,0,,C
01/03/2006,14:29:38.000,T,23.070,23.090,9,3,R,BRUT,5794119,T,T,0,1,A,C
01/03/2006,14:29:38.000,T,23.070,23.090,9,3,R,CAES,5794121,T,T,0,0,A,C
01/03/2006,14:29:38.000,P,23.070,23.080,9,8,R,,5794187,P,P,0,0,,C
01/03/2006,14:29:38.000,P,23.070,23.080,5,25,R,,5794201,P,P,6,0,,C
01/03/2006,14:29:38.000,T,23.070,23.090,1,7,R,BRUT,5794208,T,T,0,1,A,C
01/03/2006,14:29:38.000,T,23.070,23.090,1,7,R,CAES,5794218,T,T,0,0,A,C
01/03/2006,14:29:38.000,T,23.070,23.080,1,2,R,BRUT,5794225,T,T,0,1,A,C
01/03/2006,14:29:38.000,T,23.070,23.080,1,2,R,CAES,5794234,T,T,0,0,A,C
01/03/2006,14:29:38.000,T,23.060,23.080,5,2,R,BRUT,5794238,T,T,0,1,A,C
01/03/2006,14:29:38.000,T,23.060,23.080,5,2,R,CAES,5794242,T,T,0,0,A,C
01/03/2006,14:29:38.000,P,23.070,23.080,5,30,R,,5794246,P,P,6,0,,C
01/03/2006,14:29:39.000,P,23.060,23.080,8,33,R,,5794489,P,P,6,0,,C
01/03/2006,14:29:39.000,T,23.060,23.080,5,5,R,BRUT,5794505,T,T,0,1,A,C
01/03/2006,14:29:39.000,T,23.060,23.080,5,5,R,CAES,5794511,T,T,0,0,A,C
01/03/2006,14:29:39.000,P,23.060,23.080,13,33,R,,5794516,P,P,0,0,,C
01/03/2006,14:29:39.000,T,23.060,23.080,5,8,R,BRUT,5794525,T,T,0,1,A,C
01/03/2006,14:29:40.000,T,23.060,23.080,5,8,R,CAES,5794528,T,T,0,0,A,C
01/03/2006,14:29:40.000,P,23.060,23.080,13,37,R,,5794530,P,P,6,0,,C
01/03/2006,14:29:40.000,N,23.070,23.080,58,16,R,,5794631,N,N,0,0,,C
01/03/2006,14:29:40.000,N,23.070,23.080,59,16,R,,5794637,N,N,6,0,,C
01/03/2006,14:29:40.000,P,23.060,23.080,13,42,R,,5794779,P,P,6,0,,C
01/03/2006,14:29:41.000,N,23.070,23.080,43,16,R,,5795043,N,N,6,0,,C
01/03/2006,14:29:44.000,N,23.070,23.080,43,14,R,,5795613,N,N,0,0,,C
01/03/2006,14:29:46.000,P,23.060,23.080,8,42,R,,5796332,P,P,0,0,,C
01/03/2006,14:29:47.000,N,23.070,23.080,41,14,R,,5796451,N,N,6,0,,C
01/03/2006,14:29:47.000,P,23.060,23.080,10,39,R,,5796602,P,P,6,0,,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,8,R,BRUT,5796691,T,T,0,1,A,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,8,R,CAES,5796695,T,T,0,0,A,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,6,R,BRUT,5796703,T,T,0,1,A,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,6,R,CAES,5796711,T,T,0,0,A,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,5,R,BRUT,5796718,T,T,0,1,A,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,5,R,CAES,5796725,T,T,0,0,A,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,5,R,BRUT,5796733,T,T,0,0,A,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,4,R,BRUT,5796752,T,T,0,1,A,C
01/03/2006,14:29:48.000,T,23.060,23.080,7,4,R,CAES,5796759,T,T,0,0,A,C
01/03/2006,14:29:48.000,N,23.070,23.080,31,14,R,,5796809,N,N,6,0,,C
01/03/2006,14:29:49.000,N,23.070,23.080,32,16,R,,5797027,N,N,6,0,,C
01/03/2006,14:29:49.000,N,23.070,23.080,32,15,R,,5797174,N,N,0,0,,C
01/03/2006,14:29:53.000,N,23.070,23.080,19,15,R,,5798105,N,N,6,0,,C
01/03/2006,14:29:54.000,N,23.070,23.080,19,16,R,,5798467,N,N,0,0,,C
01/03/2006,14:29:55.000,P,23.060,23.080,10,42,R,,5798642,P,P,6,0,,C
01/03/2006,14:29:55.000,P,23.060,23.080,10,43,R,,5798653,P,P,6,0,,C
01/03/2006,14:29:57.000,N,23.070,23.080,42,16,R,,5799181,N,N,6,0,,C
01/03/2006,14:29:58.000,N,23.070,23.080,42,18,R,,5799480,N,N,0,0,,C
01/03/2006,14:29:58.000,N,23.070,23.080,42,19,R,,5799530,N,N,0,0,,C
01/03/2006,14:30:00.000,N,23.070,23.080,42,17,R,,5799960,N,N,0,0,,C
01/03/2006,14:30:06.000,N,23.070,23.080,56,17,R,,5801744,N,N,6,0,,C
01/03/2006,14:30:08.000,N,23.070,23.080,56,18,R,,5802569,N,N,0,0,,C
01/03/2006,14:30:09.000,N,23.070,23.080,57,18,R,,5802836,N,N,6,0,,C
01/03/2006,14:30:13.000,N,23.070,23.080,57,17,R,,5803686,N,N,0,0,,C
01/03/2006,14:30:13.000,N,23.070,23.080,57,18,R,,5803778,N,N,0,0,,C
01/03/2006,14:30:16.000,P,23.060,23.080,15,43,R,,5804393,P,P,0,0,,C
01/03/2006,14:30:18.000,P,23.060,23.080,15,33,R,,5804744,P,P,6,0,,C
01/03/2006,14:30:19.000,N,23.070,23.080,57,17,R,,5805131,N,N,0,0,,C
01/03/2006,14:30:21.000,N,23.070,23.080,57,14,R,,5805785,N,N,0,0,,C
01/03/2006,14:30:22.000,T,23.060,23.080,7,3,R,BRUT,5806237,T,T,0,1,A,C
01/03/2006,14:30:22.000,T,23.060,23.080,7,3,R,CAES,5806243,T,T,0,0,A,C
01/03/2006,14:30:22.000,P,23.060,23.080,15,29,R,,5806249,P,P,6,0,,C
01/03/2006,14:30:22.000,T,23.060,23.090,7,15,R,BRUT,5806254,T,T,0,1,A,C
01/03/2006,14:30:22.000,T,23.060,23.090,7,15,R,CAES,5806259,T,T,0,0,A,C
01/03/2006,14:30:23.000,N,23.070,23.080,56,14,R,,5806416,N,N,6,0,,C
01/03/2006,14:30:23.000,P,23.060,23.080,15,27,R,,5806432,P,P,6,0,,C
01/03/2006,14:30:23.000,N,23.070,23.080,53,14,R,,5806500,N,N,6,0,,C
01/03/2006,14:30:23.000,T,23.070,23.090,1,15,R,BRUT,5806735,T,T,0,1,A,C
01/03/2006,14:30:23.000,T,23.070,23.090,1,15,R,CAES,5806738,T,T,0,0,A,C
01/03/2006,14:30:23.000,N,23.070,23.080,53,12,R,,5806747,N,N,0,0,,C
01/03/2006,14:30:24.000,N,23.070,23.080,56,12,R,,5807084,N,N,6,0,,C
01/03/2006,14:30:24.000,N,23.070,23.080,53,12,R,,5807100,N,N,6,0,,C
01/03/2006,14:30:24.000,P,23.070,23.080,9,27,R,,5807145,P,P,0,0,,C
01/03/2006,14:30:24.000,N,23.070,23.080,56,12,R,,5807478,N,N,6,0,,C
01/03/2006,14:30:25.000,N,23.070,23.080,53,12,R,,5807797,N,N,6,0,,C
01/03/2006,14:30:25.000,T,23.070,23.090,3,15,R,BRUT,5808085,T,T,0,1,A,C
01/03/2006,14:30:25.000,T,23.070,23.090,3,15,R,CAES,5808091,T,T,0,0,A,C
01/03/2006,14:30:25.000,T,23.070,23.090,3,12,R,BRUT,5808105,T,T,0,1,A,C
01/03/2006,14:30:25.000,T,23.070,23.090,3,12,R,CAES,5808113,T,T,0,0,A,C
01/03/2006,14:30:25.000,N,23.070,23.080,53,5,R,,5808121,N,N,0,0,,C
01/03/2006,14:30:25.000,P,23.070,23.080,8,23,R,,5808140,P,P,6,0,,C
01/03/2006,14:30:25.000,P,23.070,23.080,13,23,R,,5808185,P,P,0,0,,C
01/03/2006,14:30:26.000,N,23.070,23.080,53,2,R,,5808584,N,N,0,0,,C
01/03/2006,14:30:26.000,N,23.070,23.090,53,6,R,,5808637,N,N,0,0,,C
01/03/2006,14:30:26.000,N,23.070,23.090,52,6,R,,5808876,N,N,6,0,,C
01/03/2006,14:30:27.000,X,22.820,23.340,1,1,R,,5808937,X,X,0,0,,C
01/03/2006,14:30:27.000,P,23.070,23.080,13,12,R,,5809454,P,P,6,0,,C
01/03/2006,14:30:27.000,N,23.070,23.090,52,1,R,,5809497,N,N,0,0,,C
01/03/2006,14:30:29.000,T,23.070,23.090,3,9,R,BRUT,5810460,T,T,0,1,A,C
01/03/2006,14:30:29.000,T,23.070,23.090,3,9,R,CAES,5810469,T,T,0,0,A,C
01/03/2006,14:30:29.000,T,23.070,23.090,9,9,R,BRUT,5810477,T,T,0,1,A,C
01/03/2006,14:30:29.000,T,23.070,23.090,9,9,R,CAES,5810485,T,T,0,0,A,C
01/03/2006,14:30:29.000,T,23.070,23.090,9,4,R,BRUT,5810535,T,T,0,1,A,C
01/03/2006,14:30:29.000,T,23.070,23.090,9,4,R,CAES,5810541,T,T,0,0,A,C
01/03/2006,14:30:29.000,T,23.070,23.090,9,3,R,BRUT,5810564,T,T,0,1,A,C
01/03/2006,14:30:29.000,T,23.070,23.090,9,3,R,CAES,5810567,T,T,0,0,A,C
01/03/2006,14:30:29.000,T,23.070,23.100,9,5,R,BRUT,5810570,T,T,0,1,A,C
01/03/2006,14:30:29.000,T,23.070,23.100,9,5,R,CAES,5810573,T,T,0,0,A,C
01/03/2006,14:30:30.000,T,23.070,23.100,11,5,R,BRUT,5810801,T,T,0,1,A,C
01/03/2006,14:30:30.000,T,23.070,23.100,11,5,R,CAES,5810809,T,T,0,0,A,C
01/03/2006,14:30:30.000,N,23.070,23.090,51,1,R,,5810839,N,N,6,0,,C
01/03/2006,14:30:30.000,P,23.080,23.090,17,32,R,,5811095,P,P,1,0,,C
01/03/2006,14:30:30.000,P,23.080,23.090,17,19,R,,5811111,P,P,1,0,,C
01/03/2006,14:30:30.000,P,23.080,23.090,17,4,R,,5811150,P,P,1,0,,C
01/03/2006,14:30:30.000,P,23.080,23.100,17,31,R,,5811158,P,P,6,0,,C
01/03/2006,14:30:30.000,P,23.070,23.100,45,28,R,,5811183,P,P,6,0,,C
01/03/2006,14:30:31.000,P,23.070,23.100,41,28,R,,5811368,P,P,0,0,,C
01/03/2006,14:30:31.000,P,23.070,23.100,46,28,R,,5811387,P,P,0,0,,C
01/03/2006,14:30:32.000,T,22.070,23.340,1,1,R,SBSH,5812177,T,T,0,0,A,C
01/03/2006,14:30:33.000,P,23.070,23.100,46,28,R,,5812582,P,P,0,0,,C
01/03/2006,14:30:34.000,T,23.070,23.100,9,5,R,BRUT,5812785,T,T,0,1,A,C
01/03/2006,14:30:34.000,T,23.070,23.100,9,5,R,CAES,5812794,T,T,0,0,A,C
01/03/2006,14:30:34.000,T,23.070,23.100,9,5,R,BRUT,5812802,T,T,0,0,A,C
01/03/2006,14:30:35.000,N,23.070,23.100,51,133,R,,5813283,N,N,1,0,,C
01/03/2006,14:30:35.000,N,23.070,23.100,51,114,R,,5813300,N,N,1,0,,C
01/03/2006,14:30:35.000,N,23.080,23.100,18,114,R,,5813379,N,N,1,0,,C
01/03/2006,14:30:35.000,X,22.820,23.350,1,1,R,,5813537,X,X,0,0,,C
01/03/2006,14:30:36.000,X,22.830,23.350,1,1,R,,5813709,X,X,0,0,,C
01/03/2006,14:30:36.000,T,23.080,23.100,2,5,R,BRUT,5813744,T,T,0,1,A,C
01/03/2006,14:30:36.000,T,23.080,23.100,2,5,R,CAES,5813749,T,T,0,0,A,C
01/03/2006,14:30:36.000,T,23.080,23.100,2,3,R,BRUT,5813767,T,T,0,1,A,C
01/03/2006,14:30:36.000,T,23.080,23.100,2,3,R,CAES,5813771,T,T,0,0,A,C
01/03/2006,14:30:36.000,T,23.080,23.110,2,8,R,BRUT,5813773,T,T,0,1,A,C
01/03/2006,14:30:36.000,T,23.080,23.110,2,8,R,CAES,5813775,T,T,0,0,A,C
01/03/2006,14:30:36.000,T,23.080,23.110,2,10,R,BRUT,5813849,T,T,0,1,A,C
01/03/2006,14:30:36.000,T,23.080,23.110,2,10,R,CAES,5813851,T,T,0,0,A,C
01/03/2006,14:30:36.000,T,23.080,23.110,2,13,R,BRUT,5813853,T,T,0,1,A,C
01/03/2006,14:30:36.000,T,23.080,23.110,2,13,R,CAES,5813854,T,T,0,0,A,C
01/03/2006,14:30:36.000,N,23.080,23.100,12,114,R,,5813879,N,N,1,0,,C
01/03/2006,14:30:36.000,P,23.080,23.100,7,31,R,,5813931,P,P,0,0,,C
01/03/2006,14:30:36.000,N,23.080,23.100,12,127,R,,5813971,N,N,1,0,,C
01/03/2006,14:30:37.000,N,23.090,23.100,1,129,R,,5814149,N,N,1,0,,C
01/03/2006,14:30:37.000,T,23.070,23.110,7,13,R,BRUT,5814163,T,T,0,1,A,C
01/03/2006,14:30:37.000,T,23.070,23.110,7,13,R,CAES,5814171,T,T,0,0,A,C
01/03/2006,14:30:37.000,T,23.070,23.110,9,13,R,BRUT,5814221,T,T,0,1,A,C
01/03/2006,14:30:37.000,T,23.070,23.110,9,13,R,CAES,5814229,T,T,0,0,A,C
01/03/2006,14:30:37.000,T,23.070,23.110,12,13,R,BRUT,5814243,T,T,0,1,A,C
01/03/2006,14:30:37.000,T,23.070,23.110,12,13,R,CAES,5814248,T,T,0,0,A,C
01/03/2006,14:30:37.000,P,23.080,23.100,5,31,R,,5814294,P,P,0,0,,C
01/03/2006,14:30:37.000,P,23.080,23.090,5,2,R,,5814379,P,P,6,0,,C
01/03/2006,14:30:37.000,P,23.080,23.090,10,3,R,,5814385,P,P,6,0,,C
01/03/2006,14:30:37.000,N,23.090,23.100,1,62,R,,5814401,N,N,0,0,,C
01/03/2006,14:30:37.000,P,23.080,23.090,5,3,R,,5814409,P,P,0,0,,C
01/03/2006,14:30:37.000,T,23.070,23.090,12,2,R,BRUT,5814416,T,T,0,1,A,C
01/03/2006,14:30:37.000,T,23.070,23.090,12,2,R,CAES,5814424,T,T,0,0,A,C
01/03/2006,14:30:37.000,T,23.070,23.090,12,3,R,BRUT,5814461,T,T,0,1,A,C
01/03/2006,14:30:37.000,T,23.070,23.090,12,3,R,CAES,5814466,T,T,0,0,A,C
01/03/2006,14:30:37.000,X,22.840,23.350,1,1,R,,5814517,X,X,0,0,,C
01/03/2006,14:30:38.000,N,23.090,23.100,1,61,R,,5814679,N,N,0,0,,C
01/03/2006,14:30:38.000,P,23.080,23.090,20,3,R,,5814793,P,P,4,0,,C
01/03/2006,14:30:38.000,P,23.080,23.090,25,3,R,,5814801,P,P,0,0,,C
01/03/2006,14:30:38.000,P,23.080,23.090,28,3,R,,5814832,P,P,0,0,,C
01/03/2006,14:30:38.000,P,23.080,23.090,23,3,R,,5814840,P,P,0,0,,C
01/03/2006,14:30:39.000,N,23.080,23.090,13,2,R,,5815020,N,N,4,0,,C
01/03/2006,14:30:39.000,N,23.080,23.090,13,7,R,,5815177,N,N,6,0,,C
01/03/2006,14:30:39.000,X,22.830,23.340,1,1,R,,5815403,X,X,0,0,,C
01/03/2006,14:30:39.000,T,22.090,23.350,1,1,R,SBSH,5815425,T,T,0,0,A,C
01/03/2006,14:30:40.000,T,23.070,23.090,12,2,R,BRUT,5815473,T,T,0,1,A,C
01/03/2006,14:30:40.000,T,23.070,23.090,12,2,R,CAES,5815501,T,T,0,0,A,C
01/03/2006,14:30:40.000,T,23.070,23.100,12,2,R,BRUT,5815528,T,T,0,1,A,C
01/03/2006,14:30:40.000,T,23.070,23.100,12,2,R,CAES,5815549,T,T,0,0,A,C
01/03/2006,14:30:40.000,T,23.070,23.100,12,4,R,BRUT,5815576,T,T,0,1,A,C
01/03/2006,14:30:40.000,T,23.070,23.100,12,4,R,CAES,5815582,T,T,0,0,A,C
01/03/2006,14:30:40.000,T,23.070,23.100,12,7,R,BRUT,5815604,T,T,0,1,A,C
01/03/2006,14:30:40.000,T,23.070,23.100,12,7,R,CAES,5815626,T,T,0,0,A,C
01/03/2006,14:30:40.000,N,23.080,23.090,13,8,R,,5815681,N,N,6,0,,C
01/03/2006,14:30:41.000,N,23.080,23.090,14,8,R,,5815747,N,N,0,0,,C
01/03/2006,14:30:41.000,P,23.080,23.100,20,33,R,,5815802,P,P,6,0,,C
01/03/2006,14:30:41.000,N,23.080,23.090,13,8,R,,5815990,N,N,0,0,,C
01/03/2006,14:30:41.000,P,23.080,23.100,20,36,R,,5816018,P,P,0,0,,C
01/03/2006,14:30:42.000,N,23.080,23.090,13,10,R,,5816515,N,N,6,0,,C
01/03/2006,14:30:45.000,N,23.080,23.090,13,5,R,,5817508,N,N,6,0,,C
01/03/2006,14:30:45.000,P,23.080,23.100,20,40,R,,5817531,P,P,0,0,,C
01/03/2006,14:30:46.000,N,23.080,23.090,12,5,R,,5818057,N,N,0,0,,C
01/03/2006,14:30:46.000,P,23.080,23.100,25,40,R,,5818385,P,P,6,0,,C
01/03/2006,14:30:47.000,P,23.080,23.100,29,40,R,,5818574,P,P,6,0,,C
01/03/2006,14:30:47.000,N,23.080,23.090,12,1,R,,5818614,N,N,6,0,,C
01/03/2006,14:30:47.000,P,23.080,23.100,34,40,R,,5818623,P,P,6,0,,C
01/03/2006,14:30:47.000,P,23.080,23.100,34,37,R,,5818633,P,P,0,0,,C
01/03/2006,14:30:49.000,N,23.090,23.100,1,57,R,,5820107,N,N,1,0,,C
01/03/2006,14:30:49.000,N,23.090,23.100,1,56,R,,5820125,N,N,1,0,,C
01/03/2006,14:30:50.000,N,23.090,23.100,1,43,R,,5820378,N,N,1,0,,C
01/03/2006,14:30:50.000,X,22.840,23.350,1,1,R,,5820422,X,X,0,0,,C
01/03/2006,14:30:50.000,T,23.070,23.100,12,5,R,BRUT,5820711,T,T,0,1,A,C
01/03/2006,14:30:50.000,T,23.070,23.100,12,5,R,CAES,5820719,T,T,0,0,A,C
01/03/2006,14:30:50.000,P,23.080,23.100,37,33,R,,5820748,P,P,0,0,,C
01/03/2006,14:30:50.000,T,23.070,23.100,12,2,R,BRUT,5820776,T,T,0,1,A,C
01/03/2006,14:30:50.000,T,23.070,23.100,12,2,R,CAES,5820783,T,T,0,0,A,C
01/03/2006,14:30:50.000,P,23.080,23.100,37,28,R,,5820790,P,P,0,0,,C
01/03/2006,14:30:51.000,N,23.090,23.100,1,42,R,,5821042,N,N,1,0,,C
01/03/2006,14:30:51.000,P,23.080,23.100,33,28,R,,5821339,P,P,0,0,,C
01/03/2006,14:30:51.000,N,23.090,23.100,1,40,R,,5821374,N,N,1,0,,C
01/03/2006,14:30:52.000,N,23.080,23.100,20,42,R,,5821697,N,N,6,0,,C
01/03/2006,14:30:52.000,X,22.830,23.350,1,1,R,,5821963,X,X,0,0,,C
01/03/2006,14:30:53.000,P,23.080,23.100,30,28,R,,5822255,P,P,6,0,,C
01/03/2006,14:30:53.000,N,23.090,23.100,1,42,R,,5822281,N,N,1,0,,C
01/03/2006,14:30:53.000,X,22.840,23.350,1,1,R,,5822546,X,X,0,0,,C
01/03/2006,14:30:54.000,P,23.080,23.100,33,28,R,,5822800,P,P,0,0,,C
01/03/2006,14:30:54.000,N,23.090,23.100,1,40,R,,5822807,N,N,1,0,,C
01/03/2006,14:30:54.000,N,23.090,23.100,1,29,R,,5823041,N,N,1,0,,C
01/03/2006,14:30:55.000,P,23.080,23.100,33,33,R,,5823297,P,P,6,0,,C
01/03/2006,14:30:55.000,N,23.090,23.100,1,27,R,,5823328,N,N,0,0,,C
01/03/2006,14:30:55.000,P,23.080,23.100,28,33,R,,5823355,P,P,0,0,,C
01/03/2006,14:30:56.000,P,23.080,23.100,28,36,R,,5823586,P,P,6,0,,C
01/03/2006,14:30:56.000,N,23.090,23.100,1,26,R,,5823849,N,N,0,0,,C
01/03/2006,14:30:57.000,P,23.080,23.100,28,31,R,,5824057,P,P,6,0,,C
01/03/2006,14:30:57.000,N,23.090,23.100,1,24,R,,5824303,N,N,0,0,,C
01/03/2006,14:30:58.000,N,23.090,23.100,1,21,R,,5824766,N,N,0,0,,C
01/03/2006,14:30:59.000,N,23.080,23.090,13,5,R,,5824989,N,N,6,0,,C
01/03/2006,14:30:59.000,N,23.080,23.090,13,11,R,,5824997,N,N,6,0,,C
01/03/2006,14:30:59.000,P,23.080,23.100,23,31,R,,5825288,P,P,6,0,,C
01/03/2006,14:30:59.000,P,23.080,23.100,23,38,R,,5825312,P,P,0,0,,C
01/03/2006,14:30:59.000,X,22.830,23.340,1,1,R,,5825362,X,X,0,0,,C
01/03/2006,14:30:59.000,T,23.070,23.090,12,1,R,BRUT,5825385,T,T,0,1,A,C
01/03/2006,14:30:59.000,T,23.070,23.090,12,1,R,CAES,5825388,T,T,0,0,A,C
01/03/2006,14:30:59.000,P,23.080,23.100,20,38,R,,5825405,P,P,6,0,,C
01/03/2006,14:31:00.000,P,23.080,23.100,25,38,R,,5825590,P,P,6,0,,C
01/03/2006,14:31:00.000,T,23.070,46.270,12,1,R,BRUT,5825601,T,T,0,3,A,C
01/03/2006,14:31:00.000,T,23.070,23.130,12,2,R,CAES,5825607,T,T,0,0,A,C
01/03/2006,14:31:01.000,N,23.080,23.090,13,12,R,,5825988,N,N,6,0,,C
01/03/2006,14:31:01.000,P,23.080,23.100,20,38,R,,5826051,P,P,6,0,,C
01/03/2006,14:31:02.000,N,23.080,23.090,13,11,R,,5826477,N,N,6,0,,C
01/03/2006,14:31:02.000,P,23.080,23.100,20,46,R,,5826736,P,P,0,0,,C
01/03/2006,14:31:03.000,N,23.080,23.090,13,10,R,,5827187,N,N,6,0,,C
01/03/2006,14:31:04.000,P,23.080,23.100,20,45,R,,5827379,P,P,0,0,,C
01/03/2006,14:31:04.000,T,23.070,23.100,12,7,R,BRUT,5827386,T,T,0,1,A,C
01/03/2006,14:31:04.000,T,23.070,23.100,12,7,R,CAES,5827394,T,T,0,0,A,C
01/03/2006,14:31:04.000,N,23.080,23.090,13,8,R,,5827643,N,N,6,0,,C
01/03/2006,14:31:04.000,N,23.080,23.090,13,6,R,,5827658,N,N,6,0,,C
01/03/2006,14:31:05.000,N,23.080,23.090,13,2,R,,5827785,N,N,6,0,,C
01/03/2006,14:31:05.000,P,23.080,23.100,25,45,R,,5827792,P,P,6,0,,C
01/03/2006,14:31:05.000,P,23.080,23.100,25,42,R,,5828034,P,P,0,0,,C
01/03/2006,14:31:06.000,N,23.080,23.100,13,53,R,,5828218,N,N,6,0,,C
01/03/2006,14:31:06.000,X,22.830,23.350,1,1,R,,5828439,X,X,0,0,,C
01/03/2006,14:31:06.000,P,23.080,23.100,25,39,R,,5828471,P,P,0,0,,C
01/03/2006,14:31:06.000,P,23.080,23.100,20,39,R,,5828479,P,P,6,0,,C
01/03/2006,14:31:06.000,T,23.070,23.100,12,5,R,BRUT,5828484,T,T,0,1,A,C
01/03/2006,14:31:06.000,T,23.070,23.100,12,5,R,CAES,5828489,T,T,0,0,A,C
01/03/2006,14:31:06.000,T,23.070,23.100,12,2,R,BRUT,5828494,T,T,0,1,A,C
01/03/2006,14:31:06.000,T,23.070,23.100,12,2,R,CAES,5828499,T,T,0,0,A,C
01/03/2006,14:31:06.000,P,23.080,23.100,20,42,R,,5828508,P,P,0,0,,C
01/03/2006,14:31:07.000,P,23.080,23.100,20,45,R,,5828520,P,P,0,0,,C
01/03/2006,14:31:07.000,N,23.080,23.100,6,54,R,,5828608,N,N,6,0,,C
01/03/2006,14:31:07.000,N,23.080,23.100,4,54,R,,5828658,N,N,0,0,,C
01/03/2006,14:31:07.000,N,23.080,23.090,4,13,R,,5828665,N,N,6,0,,C
01/03/2006,14:31:07.000,P,23.080,23.100,5,45,R,,5828835,P,P,6,0,,C
01/03/2006,14:31:07.000,P,23.070,23.100,35,46,R,,5828843,P,P,6,0,,C
01/03/2006,14:31:07.000,P,23.070,23.100,40,48,R,,5828852,P,P,0,0,,C
01/03/2006,14:31:08.000,X,22.830,23.340,1,1,R,,5828866,X,X,0,0,,C
01/03/2006,14:31:08.000,P,23.070,23.090,40,6,R,,5829100,P,P,0,0,,C
01/03/2006,14:31:08.000,N,23.080,23.090,4,23,R,,5829333,N,N,1,0,,C
01/03/2006,14:31:09.000,P,23.070,23.090,40,24,R,,5829378,P,P,6,0,,C
01/03/2006,14:31:09.000,P,23.070,23.090,34,27,R,,5829386,P,P,6,0,,C
01/03/2006,14:31:09.000,P,23.070,23.090,34,42,R,,5829430,P,P,6,0,,C
01/03/2006,14:31:09.000,T,23.070,23.100,9,2,R,BRUT,5829599,T,T,0,1,A,C
01/03/2006,14:31:09.000,T,23.070,23.100,9,2,R,CAES,5829605,T,T,0,0,A,C
01/03/2006,14:31:09.000,P,23.070,23.090,34,47,R,,5829617,P,P,6,0,,C
01/03/2006,14:31:09.000,T,23.070,23.100,6,2,R,BRUT,5829634,T,T,0,1,A,C
01/03/2006,14:31:09.000,T,23.070,23.100,6,2,R,CAES,5829642,T,T,0,0,A,C
01/03/2006,14:31:09.000,N,23.080,23.090,4,43,R,,5829678,N,N,0,0,,C
01/03/2006,14:31:10.000,P,23.070,23.090,34,50,R,,5829708,P,P,6,0,,C
01/03/2006,14:31:10.000,N,23.080,23.090,4,28,R,,5830091,N,N,0,0,,C
01/03/2006,14:31:10.000,P,23.070,23.090,34,53,R,,5830099,P,P,6,0,,C
01/03/2006,14:31:11.000,P,23.070,23.090,34,50,R,,5830324,P,P,6,0,,C
01/03/2006,14:31:12.000,N,23.080,23.090,4,44,R,,5830675,N,N,0,0,,C
01/03/2006,14:31:12.000,N,23.080,23.090,4,28,R,,5830864,N,N,0,0,,C
01/03/2006,14:31:12.000,P,23.070,23.090,34,53,R,,5830889,P,P,6,0,,C
01/03/2006,14:31:13.000,N,23.080,23.090,4,49,R,,5831108,N,N,0,0,,C
01/03/2006,14:31:13.000,P,23.070,23.090,34,50,R,,5831138,P,P,6,0,,C
01/03/2006,14:31:13.000,P,23.070,23.090,34,47,R,,5831292,P,P,6,0,,C
01/03/2006,14:31:13.000,P,23.070,23.090,34,50,R,,5831300,P,P,6,0,,C
01/03/2006,14:31:14.000,N,23.080,23.090,4,46,R,,5831499,N,N,0,0,,C
01/03/2006,14:31:15.000,N,23.080,23.090,4,47,R,,5831931,N,N,0,0,,C
01/03/2006,14:31:15.000,P,23.070,23.090,34,55,R,,5832142,P,P,6,0,,C
01/03/2006,14:31:16.000,T,23.070,23.090,6,1,R,BRUT,5832368,T,T,0,1,A,C
01/03/2006,14:31:16.000,T,23.070,23.090,6,1,R,CAES,5832376,T,T,0,0,A,C
01/03/2006,14:31:16.000,T,23.070,23.090,6,12,R,BRUT,5832392,T,T,0,1,A,C
01/03/2006,14:31:16.000,T,23.070,23.090,6,12,R,CAES,5832399,T,T,0,0,A,C
01/03/2006,14:31:16.000,N,23.080,23.090,4,64,R,,5832574,N,N,1,0,,C
01/03/2006,14:31:17.000,P,23.070,23.090,34,58,R,,5832810,P,P,0,0,,C
01/03/2006,14:31:17.000,N,23.080,23.090,4,63,R,,5833020,N,N,1,0,,C
01/03/2006,14:31:18.000,N,23.080,23.090,5,63,R,,5833338,N,N,1,0,,C
01/03/2006,14:31:20.000,N,23.080,23.090,2,63,R,,5834230,N,N,1,0,,C
01/03/2006,14:31:21.000,N,23.080,23.090,2,86,R,,5834405,N,N,1,0,,C
01/03/2006,14:31:21.000,P,23.070,23.090,34,63,R,,5834678,P,P,0,0,,C
01/03/2006,14:31:22.000,T,23.070,23.090,6,14,R,BRUT,5834838,T,T,0,1,A,C
01/03/2006,14:31:22.000,T,23.070,23.090,6,14,R,CAES,5834844,T,T,0,0,A,C
01/03/2006,14:31:22.000,T,23.070,23.090,6,15,R,BRUT,5834849,T,T,0,1,A,C
01/03/2006,14:31:22.000,T,23.070,23.090,6,15,R,CAES,5834857,T,T,0,0,A,C
01/03/2006,14:31:22.000,T,23.070,23.090,6,17,R,BRUT,5834864,T,T,0,1,A,C
01/03/2006,14:31:22.000,T,23.070,23.090,6,17,R,CAES,5834872,T,T,0,0,A,C
01/03/2006,14:31:22.000,P,23.070,23.090,34,62,R,,5835020,P,P,0,0,,C
01/03/2006,14:31:23.000,P,23.070,23.090,34,59,R,,5835336,P,P,0,0,,C
01/03/2006,14:31:24.000,N,23.080,23.090,2,83,R,,5835692,N,N,1,0,,C
01/03/2006,14:31:25.000,P,23.070,23.090,34,62,R,,5836240,P,P,0,0,,C
01/03/2006,14:31:26.000,N,23.080,23.090,14,83,R,,5836410,N,N,1,0,,C
01/03/2006,14:31:26.000,P,23.070,23.090,34,57,R,,5836638,P,P,0,0,,C
01/03/2006,14:31:26.000,T,22.080,23.340,1,1,R,SBSH,5836655,T,T,0,0,A,C
01/03/2006,14:31:27.000,N,23.080,23.090,15,81,R,,5837079,N,N,1,0,,C
01/03/2006,14:31:28.000,N,23.080,23.090,15,73,R,,5837307,N,N,1,0,,C
01/03/2006,14:31:28.000,P,23.070,23.090,34,52,R,,5837455,P,P,0,0,,C
01/03/2006,14:31:28.000,T,23.070,23.090,6,14,R,BRUT,5837503,T,T,0,1,A,C
01/03/2006,14:31:28.000,T,23.070,23.090,6,14,R,CAES,5837509,T,T,0,0,A,C
01/03/2006,14:31:28.000,T,23.070,23.090,6,9,R,BRUT,5837517,T,T,0,1,A,C
01/03/2006,14:31:28.000,T,23.070,23.090,6,9,R,CAES,5837525,T,T,0,0,A,C
01/03/2006,14:31:29.000,P,23.070,23.090,34,53,R,,5837797,P,P,0,0,,C
01/03/2006,14:31:30.000,N,23.080,23.090,13,73,R,,5838430,N,N,1,0,,C
01/03/2006,14:31:31.000,P,23.070,23.090,34,58,R,,5838742,P,P,0,0,,C
01/03/2006,14:31:32.000,N,23.080,23.090,13,81,R,,5838955,N,N,1,0,,C
01/03/2006,14:31:32.000,N,23.080,23.090,13,83,R,,5839188,N,N,1,0,,C
01/03/2006,14:31:33.000,P,23.070,23.090,34,63,R,,5839436,P,P,0,0,,C
01/03/2006,14:31:33.000,P,23.070,23.090,34,66,R,,5839443,P,P,0,0,,C
01/03/2006,14:31:33.000,T,23.070,23.090,6,11,R,BRUT,5839477,T,T,0,1,A,C
01/03/2006,14:31:33.000,T,23.070,23.090,6,11,R,CAES,5839485,T,T,0,0,A,C
01/03/2006,14:31:33.000,T,23.070,23.090,6,14,R,BRUT,5839505,T,T,0,1,A,C
01/03/2006,14:31:33.000,T,23.070,23.090,6,14,R,CAES,5839528,T,T,0,0,A,C
01/03/2006,14:31:33.000,N,23.080,23.090,14,83,R,,5839719,N,N,1,0,,C
01/03/2006,14:31:34.000,N,23.080,23.090,14,86,R,,5839956,N,N,1,0,,C
01/03/2006,14:31:36.000,P,23.070,23.090,35,66,R,,5840860,P,P,0,0,,C
01/03/2006,14:31:36.000,P,23.070,23.090,35,61,R,,5840883,P,P,0,0,,C
01/03/2006,14:31:36.000,T,23.070,23.090,7,14,R,BRUT,5840887,T,T,0,1,A,C
01/03/2006,14:31:36.000,T,23.070,23.090,7,14,R,CAES,5840903,T,T,0,0,A,C
01/03/2006,14:31:37.000,T,23.070,23.090,7,17,R,BRUT,5841123,T,T,0,1,A,C
01/03/2006,14:31:37.000,T,23.070,23.090,7,17,R,CAES,5841146,T,T,0,0,A,C
01/03/2006,14:31:37.000,N,23.080,23.090,14,87,R,,5841304,N,N,1,0,,C
01/03/2006,14:31:37.000,N,23.080,23.090,1,87,R,,5841433,N,N,1,0,,C
01/03/2006,14:31:38.000,P,23.070,23.090,35,66,R,,5841535,P,P,0,0,,C
01/03/2006,14:31:38.000,N,23.070,23.090,53,87,R,,5841563,N,N,1,0,,C
01/03/2006,14:31:38.000,P,23.070,23.090,35,63,R,,5841564,P,P,0,0,,C
01/03/2006,14:31:38.000,P,23.070,23.090,32,63,R,,5841593,P,P,0,0,,C
01/03/2006,14:31:38.000,P,23.070,23.090,27,63,R,,5841623,P,P,0,0,,C
01/03/2006,14:31:38.000,P,23.070,23.090,27,62,R,,5841669,P,P,0,0,,C
01/03/2006,14:31:38.000,T,23.070,23.090,5,17,R,BRUT,5841698,T,T,0,1,A,C
01/03/2006,14:31:38.000,T,23.070,23.090,5,17,R,CAES,5841702,T,T,0,0,A,C
01/03/2006,14:31:38.000,P,23.070,23.090,32,57,R,,5841705,P,P,0,0,,C
01/03/2006,14:31:38.000,T,23.070,23.090,2,17,R,BRUT,5841757,T,T,0,1,A,C
01/03/2006,14:31:38.000,T,23.070,23.090,2,17,R,CAES,5841759,T,T,0,0,A,C
01/03/2006,14:31:38.000,N,23.070,23.090,31,87,R,,5841763,N,N,6,0,,C
01/03/2006,14:31:38.000,X,22.820,23.340,1,1,R,,5841765,X,X,0,0,,C
01/03/2006,14:31:38.000,P,23.070,23.090,36,57,R,,5841766,P,P,6,0,,C
01/03/2006,14:31:39.000,T,23.070,23.090,2,14,R,BRUT,5841779,T,T,0,1,A,C
01/03/2006,14:31:39.000,T,23.070,23.090,2,14,R,CAES,5841784,T,T,0,0,A,C
01/03/2006,14:31:39.000,N,23.070,23.080,31,2,R,,5841792,N,N,6,0,,C
01/03/2006,14:31:39.000,X,22.820,23.330,1,1,R,,5842102,X,X,0,0,,C
01/03/2006,14:31:39.000,P,23.070,23.080,36,5,R,,5842143,P,P,1,0,,C
01/03/2006,14:31:39.000,P,23.070,23.080,32,5,R,,5842148,P,P,1,0,,C
01/03/2006,14:31:40.000,P,23.070,23.080,35,5,R,,5842250,P,P,1,0,,C
01/03/2006,14:31:41.000,N,23.070,23.080,31,1,R,,5842660,N,N,0,0,,C
01/03/2006,14:31:41.000,N,23.070,23.080,34,1,R,,5842715,N,N,0,0,,C
01/03/2006,14:31:43.000,N,23.070,23.080,34,19,R,,5843497,N,N,6,0,,C
01/03/2006,14:31:43.000,P,23.070,23.090,35,52,R,,5843741,P,P,0,0,,C
01/03/2006,14:31:43.000,P,23.070,23.090,39,52,R,,5843755,P,P,6,0,,C
01/03/2006,14:31:44.000,N,23.070,23.080,44,19,R,,5844101,N,N,1,0,,C
01/03/2006,14:31:45.000,N,23.070,23.080,44,20,R,,5844369,N,N,1,0,,C
01/03/2006,14:31:45.000,P,23.070,23.090,34,52,R,,5844377,P,P,0,0,,C
01/03/2006,14:31:46.000,N,23.070,23.080,44,31,R,,5844597,N,N,1,0,,C
01/03/2006,14:31:46.000,P,23.070,23.080,34,15,R,,5844741,P,P,0,0,,C
01/03/2006,14:31:46.000,P,23.070,23.080,30,15,R,,5844795,P,P,0,0,,C
01/03/2006,14:31:48.000,P,23.070,23.080,30,29,R,,5845460,P,P,0,0,,C
01/03/2006,14:31:48.000,P,23.070,23.080,30,34,R,,5845485,P,P,6,0,,C
01/03/2006,14:31:49.000,P,23.070,23.080,27,34,R,,5845975,P,P,0,0,,C
01/03/2006,14:31:49.000,T,23.070,23.090,2,17,R,BRUT,5846072,T,T,0,1,A,C
01/03/2006,14:31:49.000,T,23.070,23.090,2,17,R,CAES,5846079,T,T,0,0,A,C
01/03/2006,14:31:49.000,N,23.070,23.080,41,31,R,,5846294,N,N,6,0,,C
01/03/2006,14:31:51.000,N,23.070,23.080,31,31,R,,5847054,N,N,6,0,,C
01/03/2006,14:31:52.000,N,23.070,23.080,32,31,R,,5847595,N,N,6,0,,C
01/03/2006,14:31:54.000,N,23.070,23.080,34,31,R,,5848292,N,N,6,0,,C
01/03/2006,14:31:57.000,N,23.070,23.080,35,31,R,,5849133,N,N,6,0,,C
01/03/2006,14:31:58.000,P,23.070,23.080,30,34,R,,5849541,P,P,0,0,,C
01/03/2006,14:31:58.000,P,23.070,23.080,27,34,R,,5849577,P,P,0,0,,C
01/03/2006,14:31:58.000,N,23.070,23.080,37,33,R,,5849978,N,N,6,0,,C
01/03/2006,14:32:00.000,P,23.070,23.080,30,34,R,,5850407,P,P,0,0,,C
01/03/2006,14:32:00.000,N,23.070,23.080,37,34,R,,5850589,N,N,0,0,,C
01/03/2006,14:32:00.000,N,23.070,23.080,37,30,R,,5850656,N,N,0,0,,C
01/03/2006,14:32:01.000,N,23.070,23.080,40,30,R,,5850911,N,N,6,0,,C
01/03/2006,14:32:02.000,N,23.070,23.080,40,29,R,,5851622,N,N,0,0,,C
01/03/2006,14:32:03.000,N,23.070,23.080,40,30,R,,5851928,N,N,0,0,,C
01/03/2006,14:32:06.000,N,23.070,23.080,38,30,R,,5853382,N,N,6,0,,C
01/03/2006,14:32:08.000,P,23.070,23.080,27,34,R,,5854342,P,P,0,0,,C
01/03/2006,14:32:09.000,N,23.070,23.080,35,30,R,,5854731,N,N,6,0,,C
01/03/2006,14:32:09.000,P,23.070,23.080,27,20,R,,5854754,P,P,6,0,,C
01/03/2006,14:32:09.000,P,23.070,23.080,27,15,R,,5854761,P,P,0,0,,C
01/03/2006,14:32:10.000,P,23.070,23.080,27,18,R,,5855207,P,P,0,0,,C
01/03/2006,14:32:10.000,N,23.070,23.080,35,51,R,,5855213,N,N,1,0,,C
01/03/2006,14:32:11.000,N,23.070,23.080,35,41,R,,5855368,N,N,1,0,,C
01/03/2006,14:32:11.000,P,23.070,23.080,27,23,R,,5855393,P,P,0,0,,C
01/03/2006,14:32:11.000,N,23.070,23.080,35,43,R,,5855679,N,N,1,0,,C
01/03/2006,14:32:13.000,N,23.070,23.080,31,43,R,,5856089,N,N,1,0,,C
01/03/2006,14:32:14.000,N,23.070,23.080,31,44,R,,5856512,N,N,1,0,,C
01/03/2006,14:32:14.000,P,23.070,23.080,27,37,R,,5856628,P,P,0,0,,C
01/03/2006,14:32:15.000,P,23.070,23.080,22,37,R,,5856832,P,P,0,0,,C
01/03/2006,14:32:15.000,N,23.070,23.080,31,2,R,,5856928,N,N,6,0,,C
01/03/2006,14:32:16.000,P,23.070,23.080,22,32,R,,5857225,P,P,6,0,,C
01/03/2006,14:32:16.000,P,23.070,23.080,22,18,R,,5857296,P,P,6,0,,C
01/03/2006,14:32:16.000,P,23.070,23.080,22,3,R,,5857310,P,P,6,0,,C
01/03/2006,14:32:16.000,T,23.070,23.090,2,14,R,BRUT,5857316,T,T,0,1,A,C
01/03/2006,14:32:16.000,T,23.070,23.090,2,14,R,CAES,5857320,T,T,0,0,A,C
01/03/2006,14:32:17.000,N,23.070,23.080,31,1,R,,5857604,N,N,0,0,,C
01/03/2006,14:32:20.000,N,23.070,23.080,36,42,R,,5858514,N,N,1,0,,C
01/03/2006,14:32:21.000,N,23.070,23.080,47,42,R,,5858722,N,N,1,0,,C
01/03/2006,14:32:21.000,P,23.070,23.080,22,23,R,,5858768,P,P,0,0,,C
01/03/2006,14:32:21.000,P,23.070,23.080,22,37,R,,5858927,P,P,0,0,,C
01/03/2006,14:32:21.000,T,23.070,23.090,2,17,R,BRUT,5858934,T,T,0,1,A,C
01/03/2006,14:32:21.000,T,23.070,23.090,2,17,R,CAES,5858942,T,T,0,0,A,C
01/03/2006,14:32:22.000,P,23.070,23.080,22,12,R,,5859281,P,P,0,0,,C
01/03/2006,14:32:22.000,T,23.070,23.090,2,14,R,BRUT,5859306,T,T,0,1,A,C
01/03/2006,14:32:22.000,T,23.070,23.090,2,14,R,CAES,5859314,T,T,0,0,A,C
01/03/2006,14:32:22.000,P,23.070,23.090,22,32,R,,5859322,P,P,0,0,,C
01/03/2006,14:32:22.000,P,23.070,23.090,26,32,R,,5859358,P,P,0,0,,C
01/03/2006,14:32:22.000,P,23.070,23.090,29,29,R,,5859362,P,P,0,0,,C
01/03/2006,14:32:22.000,T,23.070,23.090,2,11,R,BRUT,5859448,T,T,0,1,A,C
01/03/2006,14:32:22.000,T,23.070,23.090,2,11,R,CAES,5859449,T,T,0,0,A,C
01/03/2006,14:32:22.000,T,23.070,23.090,5,8,R,BRUT,5859469,T,T,0,1,A,C
01/03/2006,14:32:22.000,T,23.070,23.090,5,8,R,CAES,5859475,T,T,0,0,A,C
01/03/2006,14:32:22.000,N,23.070,23.080,22,44,R,,5859489,N,N,6,0,,C
01/03/2006,14:32:25.000,N,23.070,23.080,22,45,R,,5860163,N,N,6,0,,C
01/03/2006,14:32:26.000,P,23.070,23.090,29,27,R,,5860718,P,P,0,0,,C
01/03/2006,14:32:27.000,T,23.070,23.090,5,6,R,BRUT,5860878,T,T,0,1,A,C
01/03/2006,14:32:27.000,T,23.070,23.090,5,6,R,CAES,5860886,T,T,0,0,A,C
01/03/2006,14:32:27.000,P,23.070,23.090,32,27,R,,5860894,P,P,6,0,,C
01/03/2006,14:32:27.000,N,23.070,23.080,23,45,R,,5860923,N,N,0,0,,C
01/03/2006,14:32:28.000,N,23.070,23.080,32,43,R,,5861359,N,N,6,0,,C
01/03/2006,14:32:28.000,N,23.070,23.080,33,43,R,,5861387,N,N,1,0,,C
01/03/2006,14:32:28.000,P,23.070,23.090,29,27,R,,5861574,P,P,0,0,,C
01/03/2006,14:32:29.000,N,23.070,23.080,33,41,R,,5861735,N,N,1,0,,C
01/03/2006,14:32:29.000,P,23.070,23.090,37,27,R,,5861779,P,P,6,0,,C
01/03/2006,14:32:29.000,N,23.070,23.080,32,41,R,,5861930,N,N,0,0,,C
01/03/2006,14:32:30.000,N,23.070,23.080,32,44,R,,5862144,N,N,6,0,,C
01/03/2006,14:32:30.000,N,23.070,23.080,32,46,R,,5862336,N,N,6,0,,C
01/03/2006,14:32:32.000,N,23.070,23.080,32,76,R,,5863049,N,N,6,0,,C
01/03/2006,14:32:32.000,N,23.070,23.080,32,70,R,,5863087,N,N,6,0,,C
01/03/2006,14:32:33.000,N,23.070,23.080,32,18,R,,5863601,N,N,6,0,,C
01/03/2006,14:32:34.000,N,23.070,23.080,32,8,R,,5863880,N,N,6,0,,C
01/03/2006,14:32:36.000,N,23.070,23.080,32,6,R,,5865148,N,N,6,0,,C
01/03/2006,14:32:36.000,N,23.070,23.080,32,1,R,,5865160,N,N,6,0,,C
01/03/2006,14:32:37.000,P,23.070,23.090,34,27,R,,5865788,P,P,6,0,,C
01/03/2006,14:32:38.000,N,23.070,23.080,25,4,R,,5866338,N,N,6,0,,C
01/03/2006,14:32:39.000,P,23.070,23.090,37,27,R,,5867157,P,P,6,0,,C
01/03/2006,14:32:41.000,N,23.070,23.100,25,1,R,,5867642,N,N,6,0,,C
01/03/2006,14:32:41.000,X,22.820,23.350,1,1,R,,5867989,X,X,0,0,,C
01/03/2006,14:32:41.000,T,23.070,23.090,5,4,R,BRUT,5868101,T,T,0,1,A,C
01/03/2006,14:32:41.000,T,23.070,23.090,5,4,R,CAES,5868107,T,T,0,0,A,C
01/03/2006,14:32:41.000,T,23.070,23.090,11,1,R,BRUT,5868127,T,T,0,1,A,C
01/03/2006,14:32:41.000,T,23.070,23.090,11,1,R,CAES,5868135,T,T,0,0,A,C
01/03/2006,14:32:41.000,T,23.070,23.100,13,7,R,BRUT,5868157,T,T,0,1,A,C
01/03/2006,14:32:41.000,T,23.070,23.100,13,7,R,CAES,5868180,T,T,0,0,A,C
01/03/2006,14:32:42.000,P,23.070,23.090,43,22,R,,5868245,P,P,1,0,,C
01/03/2006,14:32:42.000,P,23.070,23.090,45,22,R,,5868372,P,P,1,0,,C
01/03/2006,14:32:42.000,P,23.070,23.090,45,21,R,,5868378,P,P,1,0,,C
01/03/2006,14:32:42.000,P,23.070,23.090,45,18,R,,5868385,P,P,1,0,,C
01/03/2006,14:32:42.000,P,23.080,23.090,15,18,R,,5868425,P,P,1,0,,C
01/03/2006,14:32:42.000,P,23.080,23.090,20,18,R,,5868446,P,P,1,0,,C
01/03/2006,14:32:42.000,P,23.080,23.100,20,5,R,,5868476,P,P,6,0,,C
01/03/2006,14:32:42.000,P,23.080,23.100,26,5,R,,5868498,P,P,6,0,,C
01/03/2006,14:32:43.000,T,23.080,23.110,8,8,R,BRUT,5868745,T,T,0,1,A,C
01/03/2006,14:32:43.000,T,23.080,23.110,8,8,R,CAES,5868752,T,T,0,0,A,C
01/03/2006,14:32:43.000,P,23.080,23.110,26,32,R,,5868766,P,P,0,0,,C
01/03/2006,14:32:43.000,P,23.080,23.110,26,7,R,,5868774,P,P,0,0,,C
01/03/2006,14:32:43.000,P,23.090,23.110,5,6,R,,5868781,P,P,6,0,,C
01/03/2006,14:32:43.000,P,23.090,23.110,10,6,R,,5868794,P,P,6,0,,C
01/03/2006,14:32:45.000,T,23.090,23.110,5,8,R,BRUT,5869741,T,T,0,1,A,C
01/03/2006,14:32:45.000,T,23.090,23.110,5,8,R,CAES,5869762,T,T,0,0,A,C
01/03/2006,14:32:45.000,T,22.070,23.350,1,1,R,SBSH,5870050,T,T,0,0,A,C
01/03/2006,14:32:46.000,P,23.090,23.110,14,6,R,,5870592,P,P,6,0,,C
01/03/2006,14:32:54.000,P,23.090,23.110,11,9,R,,5874561,P,P,6,0,,C
01/03/2006,14:32:54.000,T,23.090,23.110,2,8,R,BRUT,5874616,T,T,0,1,A,C
01/03/2006,14:32:54.000,T,23.090,23.110,2,8,R,CAES,5874622,T,T,0,0,A,C
01/03/2006,14:32:54.000,T,23.090,23.110,2,17,R,BRUT,5874629,T,T,0,1,A,C
01/03/2006,14:32:54.000,T,23.090,23.110,2,17,R,CAES,5874634,T,T,0,0,A,C
01/03/2006,14:32:54.000,T,23.090,23.110,1,17,R,BRUT,5874648,T,T,0,1,A,C
01/03/2006,14:32:54.000,T,23.090,23.110,1,17,R,CAES,5874653,T,T,0,0,A,C
01/03/2006,14:32:54.000,P,23.090,23.110,7,9,R,,5874658,P,P,6,0,,C
01/03/2006,14:32:54.000,P,23.090,23.110,2,9,R,,5874667,P,P,6,0,,C
01/03/2006,14:32:54.000,P,23.090,23.110,1,9,R,,5874798,P,P,4,0,,C
01/03/2006,14:32:55.000,P,23.090,23.110,1,12,R,,5875391,P,P,0,0,,C
01/03/2006,14:32:56.000,N,23.090,23.100,3,1,R,,5875800,N,N,6,0,,C
01/03/2006,14:32:56.000,N,23.090,23.100,23,3,R,,5875807,N,N,6,0,,C
01/03/2006,14:32:56.000,T,23.090,23.110,1,14,R,BRUT,5875883,T,T,0,1,A,C
01/03/2006,14:32:56.000,T,23.090,23.110,1,14,R,CAES,5875887,T,T,0,0,A,C
01/03/2006,14:32:57.000,N,23.090,23.100,23,1,R,,5876070,N,N,0,0,,C
01/03/2006,14:32:57.000,B,23.000,23.150,5,1,R,,5876091,B,B,6,0,,C
01/03/2006,14:32:57.000,X,22.840,23.350,1,1,R,,5876109,X,X,0,0,,C
01/03/2006,14:32:57.000,N,23.090,23.110,25,3,R,,5876113,N,N,4,0,,C
01/03/2006,14:32:57.000,T,23.090,23.110,1,17,R,BRUT,5876276,T,T,4,1,A,C
01/03/2006,14:32:57.000,T,23.090,23.110,1,17,R,CAES,5876284,T,T,0,0,A,C
01/03/2006,14:32:57.000,P,23.090,23.110,5,12,R,,5876316,P,P,0,0,,C
01/03/2006,14:32:57.000,T,23.090,23.110,1,14,R,BRUT,5876323,T,T,4,1,A,C
01/03/2006,14:32:57.000,T,23.090,23.110,1,14,R,CAES,5876328,T,T,0,0,A,C
01/03/2006,14:32:57.000,N,23.090,23.110,25,4,R,,5876334,N,N,0,0,,C
01/03/2006,14:32:57.000,T,23.090,23.110,2,9,R,BRUT,5876339,T,T,6,1,A,C
01/03/2006,14:32:57.000,T,23.090,23.110,2,9,R,CAES,5876343,T,T,0,0,A,C
01/03/2006,14:32:57.000,P,23.090,23.110,11,9,R,,5876359,P,P,4,0,,C
01/03/2006,14:32:57.000,P,23.090,23.110,10,9,R,,5876365,P,P,0,0,,C
01/03/2006,14:32:58.000,X,22.840,23.360,1,1,R,,5876473,X,X,0,0,,C
01/03/2006,14:32:58.000,T,23.090,23.110,2,6,R,BRUT,5876494,T,T,6,1,A,C
01/03/2006,14:32:58.000,T,23.090,23.110,2,6,R,CAES,5876502,T,T,0,0,A,C
01/03/2006,14:32:58.000,P,23.100,23.110,5,9,R,,5876515,P,P,1,0,,C
01/03/2006,14:32:58.000,P,23.100,23.110,5,6,R,,5876567,P,P,4,0,,C
01/03/2006,14:32:58.000,T,23.090,23.110,2,3,R,BRUT,5876570,T,T,6,1,A,C
01/03/2006,14:32:58.000,T,23.090,23.110,2,3,R,CAES,5876573,T,T,0,0,A,C
01/03/2006,14:32:58.000,T,23.090,23.110,5,3,R,BRUT,5876576,T,T,0,1,A,C
01/03/2006,14:32:58.000,T,23.090,23.110,5,3,R,CAES,5876579,T,T,0,0,A,C
01/03/2006,14:32:58.000,P,23.100,23.110,5,5,R,,5876698,P,P,1,0,,C
01/03/2006,14:32:58.000,P,23.100,23.110,5,6,R,,5876706,P,P,1,0,,C
01/03/2006,14:32:58.000,T,23.090,23.110,5,2,R,BRUT,5876710,T,T,0,1,A,C
01/03/2006,14:32:58.000,T,23.090,23.110,5,2,R,CAES,5876718,T,T,0,0,A,C
01/03/2006,14:32:58.000,T,23.090,23.110,5,3,R,BRUT,5876726,T,T,0,1,A,C
01/03/2006,14:32:58.000,T,23.090,23.110,5,3,R,CAES,5876734,T,T,0,0,A,C
01/03/2006,14:32:59.000,T,22.090,23.360,1,1,R,SBSH,5876934,T,T,0,0,A,C
01/03/2006,14:33:00.000,N,23.090,23.110,25,4,R,,5877316,N,N,0,0,,C
01/03/2006,14:33:02.000,N,23.090,23.110,22,4,R,,5878231,N,N,0,0,,C
01/03/2006,14:33:03.000,N,23.090,23.110,22,15,R,,5878486,N,N,6,0,,C
01/03/2006,14:33:04.000,P,23.100,23.110,5,9,R,,5879436,P,P,0,0,,C
01/03/2006,14:33:05.000,P,23.100,23.110,4,9,R,,5879730,P,P,6,0,,C
01/03/2006,14:33:07.000,B,23.100,23.150,3,1,R,,5880921,B,B,0,0,,C
01/03/2006,14:33:10.000,T,23.090,23.110,5,2,R,BRUT,5882402,T,T,0,1,A,C
01/03/2006,14:33:10.000,T,23.090,23.110,5,2,R,CAES,5882409,T,T,0,0,A,C
01/03/2006,14:33:10.000,T,23.090,23.110,5,1,R,BRUT,5882418,T,T,0,1,A,C
01/03/2006,14:33:10.000,T,23.090,23.110,5,1,R,CAES,5882426,T,T,0,0,A,C
01/03/2006,14:33:10.000,T,23.090,46.270,5,1,R,BRUT,5882455,T,T,0,3,A,C
01/03/2006,14:33:10.000,T,23.090,23.130,5,2,R,CAES,5882463,T,T,0,0,A,C
01/03/2006,14:33:10.000,T,23.090,23.120,5,5,R,BRUT,5882471,T,T,0,1,A,C
01/03/2006,14:33:10.000,T,23.090,23.120,5,5,R,CAES,5882479,T,T,0,0,A,C
01/03/2006,14:33:10.000,T,23.090,23.120,5,5,R,BRUT,5882497,T,T,0,0,A,C
01/03/2006,14:33:10.000,T,23.090,23.120,5,5,R,BRUT,5882560,T,T,0,0,A,C
01/03/2006,14:33:11.000,P,23.100,23.110,4,7,R,,5882739,P,P,0,0,,C
01/03/2006,14:33:11.000,P,23.100,23.110,4,6,R,,5883179,P,P,0,0,,C
01/03/2006,14:33:16.000,N,23.090,23.110,1,12,R,,5886198,N,N,6,0,,C
01/03/2006,14:33:17.000,B,23.000,23.150,5,1,R,,5886572,B,B,0,0,,C
01/03/2006,14:33:26.000,N,23.090,23.110,1,4,R,,5891340,N,N,6,0,,C
01/03/2006,14:33:26.000,N,23.090,23.110,1,1,R,,5891364,N,N,0,0,,C
01/03/2006,14:33:27.000,N,23.090,23.120,1,44,R,,5891438,N,N,0,0,,C
01/03/2006,14:33:27.000,P,23.100,23.110,4,3,R,,5891644,P,P,1,0,,C
01/03/2006,14:33:27.000,T,23.100,23.120,2,5,R,BRUT,5891939,T,T,0,1,A,C
01/03/2006,14:33:27.000,T,23.100,23.120,2,5,R,CAES,5891945,T,T,0,0,A,C
01/03/2006,14:33:28.000,N,23.090,23.120,1,41,R,,5891961,N,N,0,0,,C
01/03/2006,14:33:28.000,X,22.840,23.370,1,1,R,,5891975,X,X,0,0,,C
01/03/2006,14:33:28.000,P,23.100,23.110,6,3,R,,5892088,P,P,1,0,,C
01/03/2006,14:33:28.000,P,23.100,23.110,11,3,R,,5892127,P,P,1,0,,C
01/03/2006,14:33:29.000,N,23.090,23.120,1,6,R,,5892564,N,N,0,0,,C
01/03/2006,14:33:30.000,N,23.090,23.120,1,7,R,,5892913,N,N,0,0,,C
01/03/2006,14:33:30.000,N,23.090,23.120,1,7,R,,5893144,N,N,0,0,,C
01/03/2006,14:33:33.000,N,23.090,23.120,1,17,R,,5894391,N,N,0,0,,C
01/03/2006,14:33:34.000,T,22.090,23.370,1,1,R,SBSH,5895020,T,T,0,0,A,C
01/03/2006,14:33:34.000,N,23.090,23.120,1,18,R,,5895318,N,N,0,0,,C
01/03/2006,14:33:41.000,N,23.100,23.110,14,9,R,,5898229,N,N,1,0,,C
01/03/2006,14:33:41.000,P,23.100,23.110,7,3,R,,5898260,P,P,0,0,,C
01/03/2006,14:33:42.000,X,22.850,23.360,1,1,R,,5898450,X,X,0,0,,C
01/03/2006,14:33:42.000,N,23.100,23.110,15,9,R,,5898484,N,N,1,0,,C
01/03/2006,14:33:42.000,N,23.100,23.110,15,11,R,,5898706,N,N,1,0,,C
01/03/2006,14:33:43.000,N,23.100,23.110,15,13,R,,5899059,N,N,1,0,,C
01/03/2006,14:33:45.000,N,23.100,23.110,15,23,R,,5899610,N,N,1,0,,C
01/03/2006,14:33:45.000,P,23.100,23.110,2,3,R,,5899801,P,P,0,0,,C
01/03/2006,14:33:46.000,N,23.100,23.110,15,20,R,,5899995,N,N,1,0,,C
01/03/2006,14:33:49.000,P,23.090,23.110,21,3,R,,5901299,P,P,0,0,,C
01/03/2006,14:33:49.000,P,23.090,23.110,26,3,R,,5901316,P,P,0,0,,C
01/03/2006,14:33:49.000,T,23.090,23.120,10,5,R,BRUT,5901321,T,T,0,1,A,C
01/03/2006,14:33:49.000,T,23.090,23.120,10,5,R,CAES,5901326,T,T,0,0,A,C
01/03/2006,14:33:49.000,P,23.090,23.110,28,3,R,,5901478,P,P,0,0,,C
01/03/2006,14:33:49.000,T,23.090,23.120,12,5,R,BRUT,5901491,T,T,0,1,A,C
01/03/2006,14:33:49.000,T,23.090,23.120,12,5,R,CAES,5901500,T,T,0,0,A,C
01/03/2006,14:33:50.000,P,23.090,23.110,28,6,R,,5902035,P,P,0,0,,C
01/03/2006,14:33:50.000,N,23.100,23.110,13,20,R,,5902065,N,N,1,0,,C
01/03/2006,14:33:52.000,N,23.100,23.110,13,10,R,,5902495,N,N,1,0,,C
01/03/2006,14:33:52.000,P,23.090,23.110,25,6,R,,5902529,P,P,0,0,,C
01/03/2006,14:33:53.000,N,23.100,23.110,13,14,R,,5903283,N,N,1,0,,C
01/03/2006,14:33:56.000,N,23.100,23.110,13,13,R,,5904286,N,N,1,0,,C
01/03/2006,14:33:56.000,P,23.090,23.110,25,9,R,,5904474,P,P,0,0,,C
01/03/2006,14:33:57.000,N,23.100,23.110,13,17,R,,5904739,N,N,1,0,,C
01/03/2006,14:33:59.000,N,23.100,23.110,13,16,R,,5905708,N,N,1,0,,C
01/03/2006,14:33:59.000,P,23.090,23.110,25,14,R,,5905771,P,P,0,0,,C
01/03/2006,14:34:00.000,N,23.100,23.110,13,18,R,,5906367,N,N,1,0,,C
01/03/2006,14:34:01.000,P,23.090,23.110,25,9,R,,5906416,P,P,0,0,,C
01/03/2006,14:34:02.000,N,23.100,23.110,5,18,R,,5906962,N,N,1,0,,C
01/03/2006,14:34:02.000,T,23.090,23.120,9,5,R,BRUT,5907184,T,T,0,1,A,C
01/03/2006,14:34:02.000,T,23.090,23.120,9,5,R,CAES,5907192,T,T,0,0,A,C
01/03/2006,14:34:03.000,P,23.090,23.110,22,12,R,,5907628,P,P,0,0,,C
01/03/2006,14:34:03.000,P,23.090,23.110,22,10,R,,5907634,P,P,0,0,,C
01/03/2006,14:34:03.000,N,23.100,23.110,5,19,R,,5907670,N,N,1,0,,C
01/03/2006,14:34:03.000,T,23.090,23.110,9,3,R,BRUT,5907698,T,T,0,1,A,C
01/03/2006,14:34:03.000,T,23.090,23.110,9,3,R,CAES,5907705,T,T,0,0,A,C
01/03/2006,14:34:03.000,T,23.090,23.110,9,6,R,BRUT,5907712,T,T,0,1,A,C
01/03/2006,14:34:03.000,T,23.090,23.110,9,6,R,CAES,5907719,T,T,0,0,A,C
01/03/2006,14:34:04.000,N,23.090,23.110,18,19,R,,5907993,N,N,6,0,,C
01/03/2006,14:34:04.000,N,23.090,23.100,18,10,R,,5908246,N,N,6,0,,C
01/03/2006,14:34:04.000,X,22.840,23.360,1,1,R,,5908281,X,X,0,0,,C
01/03/2006,14:34:04.000,T,23.090,23.110,7,6,R,BRUT,5908294,T,T,0,1,A,C
01/03/2006,14:34:04.000,T,23.090,23.110,7,6,R,CAES,5908299,T,T,0,0,A,C
01/03/2006,14:34:05.000,T,23.090,23.110,4,6,R,BRUT,5908436,T,T,0,1,A,C
01/03/2006,14:34:05.000,T,23.090,23.110,4,6,R,CAES,5908442,T,T,0,0,A,C
01/03/2006,14:34:05.000,X,22.840,23.350,1,1,R,,5908480,X,X,0,0,,C
01/03/2006,14:34:05.000,P,23.090,23.110,9,10,R,,5908682,P,P,6,0,,C
01/03/2006,14:34:05.000,P,23.090,23.110,9,21,R,,5908693,P,P,0,0,,C
01/03/2006,14:34:05.000,P,23.090,23.110,9,36,R,,5908701,P,P,0,0,,C
01/03/2006,14:34:05.000,P,23.090,23.110,9,41,R,,5908709,P,P,0,0,,C
01/03/2006,14:34:05.000,N,23.090,23.100,3,13,R,,5908729,N,N,6,0,,C
01/03/2006,14:34:06.000,P,23.090,23.110,9,44,R,,5908897,P,P,0,0,,C
01/03/2006,14:34:06.000,N,23.090,23.100,3,12,R,,5909182,N,N,6,0,,C
01/03/2006,14:34:07.000,N,23.090,23.100,3,13,R,,5909382,N,N,6,0,,C
01/03/2006,14:34:07.000,P,23.090,23.110,4,44,R,,5909391,P,P,4,0,,C
01/03/2006,14:34:07.000,N,23.090,23.100,3,18,R,,5909428,N,N,4,0,,C
01/03/2006,14:34:07.000,N,23.090,23.100,2,18,R,,5909464,N,N,0,0,,C
01/03/2006,14:34:07.000,N,23.090,23.100,2,26,R,,5909481,N,N,4,0,,C
01/03/2006,14:34:07.000,N,23.090,23.100,2,28,R,,5909618,N,N,4,0,,C
01/03/2006,14:34:10.000,P,23.090,23.100,4,4,R,,5910627,P,P,0,0,,C
01/03/2006,14:34:10.000,P,23.090,23.100,4,19,R,,5910634,P,P,0,0,,C
01/03/2006,14:34:10.000,P,23.090,23.100,3,22,R,,5910668,P,P,0,0,,C
01/03/2006,14:34:10.000,T,23.090,23.110,3,6,R,BRUT,5910673,T,T,6,1,A,C
01/03/2006,14:34:10.000,T,23.090,23.110,3,6,R,CAES,5910690,T,T,0,0,A,C
01/03/2006,14:34:10.000,N,23.090,23.100,2,29,R,,5910823,N,N,6,0,,C
01/03/2006,14:34:11.000,N,23.090,23.100,1,29,R,,5911138,N,N,0,0,,C
01/03/2006,14:34:12.000,T,.010,23.110,1,6,R,BRUT,5911715,T,T,0,3,A,C
01/03/2006,14:34:12.000,T,23.000,23.110,14,6,R,CAES,5911733,T,T,0,0,A,C
01/03/2006,14:34:13.000,T,23.080,23.110,5,6,R,BRUT,5911801,T,T,0,1,A,C
01/03/2006,14:34:13.000,T,23.080,23.110,5,6,R,CAES,5911810,T,T,0,0,A,C
01/03/2006,14:34:13.000,P,23.090,23.100,1,25,R,,5912077,P,P,6,0,,C
01/03/2006,14:34:13.000,P,23.080,23.100,28,30,R,,5912085,P,P,6,0,,C
01/03/2006,14:34:13.000,N,23.090,23.100,3,29,R,,5912093,N,N,6,0,,C
01/03/2006,14:34:13.000,N,23.090,23.100,3,20,R,,5912276,N,N,0,0,,C
01/03/2006,14:34:14.000,T,23.080,23.110,6,6,R,BRUT,5912346,T,T,0,1,A,C
01/03/2006,14:34:14.000,T,23.080,23.110,6,6,R,CAES,5912354,T,T,0,0,A,C
01/03/2006,14:34:14.000,P,23.080,23.100,28,40,R,,5912439,P,P,6,0,,C
01/03/2006,14:34:15.000,N,23.090,23.100,3,34,R,,5912817,N,N,0,0,,C
01/03/2006,14:34:15.000,T,23.080,23.110,6,9,R,BRUT,5912834,T,T,0,1,A,C
01/03/2006,14:34:15.000,T,23.080,23.110,6,9,R,CAES,5912842,T,T,0,0,A,C
01/03/2006,14:34:15.000,T,23.080,23.100,6,3,R,BRUT,5912850,T,T,0,1,A,C
01/03/2006,14:34:15.000,T,23.080,23.100,6,3,R,CAES,5912857,T,T,0,0,A,C
01/03/2006,14:34:15.000,P,23.080,23.100,28,44,R,,5912864,P,P,6,0,,C
01/03/2006,14:34:15.000,P,23.080,23.100,33,44,R,,5912896,P,P,0,0,,C
01/03/2006,14:34:16.000,P,23.080,23.100,33,30,R,,5913514,P,P,6,0,,C
01/03/2006,14:34:16.000,N,23.090,23.100,3,29,R,,5913552,N,N,6,0,,C
01/03/2006,14:34:17.000,N,23.090,23.100,1,29,R,,5913722,N,N,6,0,,C
01/03/2006,14:34:17.000,N,23.080,23.100,30,29,R,,5913999,N,N,6,0,,C
01/03/2006,14:34:18.000,T,23.080,23.100,6,1,R,BRUT,5914301,T,T,0,1,A,C
01/03/2006,14:34:18.000,T,23.080,23.100,6,1,R,CAES,5914309,T,T,0,0,A,C
01/03/2006,14:34:18.000,N,23.080,23.100,30,25,R,,5914318,N,N,0,0,,C
01/03/2006,14:34:18.000,X,22.830,23.350,1,1,R,,5914419,X,X,0,0,,C
01/03/2006,14:34:18.000,P,23.080,23.100,33,28,R,,5914640,P,P,1,0,,C
01/03/2006,14:34:18.000,P,23.090,23.100,1,28,R,,5914648,P,P,1,0,,C
01/03/2006,14:34:18.000,N,23.080,23.100,30,35,R,,5914717,N,N,6,0,,C
01/03/2006,14:34:19.000,N,23.090,23.100,1,37,R,,5914975,N,N,6,0,,C
01/03/2006,14:34:19.000,N,23.090,23.100,4,37,R,,5915155,N,N,1,0,,C
01/03/2006,14:34:19.000,T,23.090,23.100,1,1,R,BRUT,5915174,T,T,0,1,A,C
01/03/2006,14:34:19.000,T,23.090,23.100,1,1,R,CAES,5915177,T,T,0,0,A,C
01/03/2006,14:34:20.000,P,23.090,23.100,2,20,R,,5915256,P,P,0,0,,C
01/03/2006,14:34:20.000,X,22.840,23.350,1,1,R,,5915367,X,X,0,0,,C
01/03/2006,14:34:21.000,N,23.090,23.100,3,36,R,,5915899,N,N,1,0,,C
01/03/2006,14:34:21.000,P,23.090,23.100,2,25,R,,5915907,P,P,0,0,,C
01/03/2006,14:34:21.000,N,23.090,23.100,6,48,R,,5916200,N,N,1,0,,C
01/03/2006,14:34:23.000,N,23.090,23.100,6,42,R,,5917298,N,N,1,0,,C
01/03/2006,14:34:24.000,T,23.090,23.110,1,14,R,BRUT,5917688,T,T,0,1,A,C
01/03/2006,14:34:24.000,T,23.090,23.110,1,14,R,CAES,5917704,T,T,0,0,A,C
01/03/2006,14:34:25.000,P,23.090,23.100,3,24,R,,5918026,P,P,0,0,,C
01/03/2006,14:34:25.000,P,23.090,23.100,4,23,R,,5918049,P,P,0,0,,C
01/03/2006,14:34:25.000,P,23.090,23.100,4,24,R,,5918057,P,P,0,0,,C
01/03/2006,14:34:25.000,N,23.090,23.100,6,22,R,,5918219,N,N,6,0,,C
01/03/2006,14:34:26.000,P,23.090,23.100,4,27,R,,5918670,P,P,6,0,,C
01/03/2006,14:34:26.000,N,23.090,23.100,6,2,R,,5918687,N,N,0,0,,C
01/03/2006,14:34:26.000,P,23.090,23.100,4,22,R,,5918862,P,P,6,0,,C
01/03/2006,14:34:28.000,P,23.090,23.100,4,7,R,,5919521,P,P,6,0,,C
01/03/2006,14:34:28.000,P,23.090,23.100,9,7,R,,5919557,P,P,1,0,,C
01/03/2006,14:34:30.000,N,23.090,23.100,7,3,R,,5920466,N,N,0,0,,C
01/03/2006,14:34:30.000,T,23.090,23.110,1,11,R,BRUT,5920547,T,T,0,1,A,C
01/03/2006,14:34:30.000,T,23.090,23.110,1,11,R,CAES,5920552,T,T,0,0,A,C
01/03/2006,14:34:34.000,T,22.340,23.350,1,1,R,SBSH,5921705,T,T,0,0,A,C
01/03/2006,14:34:34.000,N,23.090,23.100,4,3,R,,5921840,N,N,0,0,,C
01/03/2006,14:34:35.000,N,23.090,23.100,9,3,R,,5922518,N,N,0,0,,C
01/03/2006,14:34:36.000,N,23.090,23.100,10,3,R,,5922694,N,N,6,0,,C
01/03/2006,14:34:37.000,N,23.090,23.100,10,5,R,,5923352,N,N,0,0,,C
01/03/2006,14:34:39.000,N,23.090,23.100,1,5,R,,5924311,N,N,6,0,,C
01/03/2006,14:34:43.000,P,23.090,23.100,4,7,R,,5926273,P,P,1,0,,C
01/03/2006,14:34:45.000,N,23.080,23.100,31,5,R,,5926628,N,N,0,0,,C
01/03/2006,14:34:45.000,N,23.080,23.100,11,10,R,,5926682,N,N,6,0,,C
01/03/2006,14:34:45.000,X,22.830,23.350,1,1,R,,5926895,X,X,0,0,,C
01/03/2006,14:34:46.000,N,23.080,23.100,11,11,R,,5927018,N,N,6,0,,C
01/03/2006,14:34:50.000,P,23.090,23.100,4,5,R,,5928850,P,P,0,0,,C
01/03/2006,14:34:50.000,P,23.090,23.100,4,4,R,,5928902,P,P,0,0,,C
01/03/2006,14:34:54.000,N,23.080,23.100,13,11,R,,5930689,N,N,0,0,,C
01/03/2006,14:34:55.000,N,23.080,23.100,14,11,R,,5931187,N,N,0,0,,C
01/03/2006,14:34:59.000,T,23.090,23.130,1,2,R,TRIM,5932402,T,T,0,0,A,C
01/03/2006,14:34:59.000,T,23.090,23.110,2,11,R,CAES,5932407,T,T,0,0,A,C
01/03/2006,14:35:00.000,N,23.080,23.100,14,7,R,,5932936,N,N,6,0,,C
01/03/2006,14:35:00.000,N,23.080,23.100,14,18,R,,5932963,N,N,6,0,,C
01/03/2006,14:35:02.000,N,23.090,23.100,1,19,R,,5933472,N,N,6,0,,C
01/03/2006,14:35:02.000,X,22.840,23.350,1,1,R,,5933684,X,X,0,0,,C
01/03/2006,14:35:03.000,T,23.090,23.110,1,13,R,BRUT,5933913,T,T,0,3,A,C
01/03/2006,14:35:03.000,T,23.090,23.110,2,13,R,CAES,5933936,T,T,0,0,A,C
01/03/2006,14:35:03.000,P,23.090,23.110,4,33,R,,5933983,P,P,0,0,,C
01/03/2006,14:35:03.000,N,23.090,23.100,4,15,R,,5934123,N,N,6,0,,C
01/03/2006,14:35:03.000,N,23.090,23.100,4,14,R,,5934237,N,N,6,0,,C
01/03/2006,14:35:03.000,N,23.090,23.100,4,13,R,,5934242,N,N,6,0,,C
01/03/2006,14:35:05.000,P,23.090,23.110,10,33,R,,5934889,P,P,6,0,,C
01/03/2006,14:35:05.000,N,23.090,23.100,4,12,R,,5935143,N,N,6,0,,C
01/03/2006,14:35:08.000,N,23.090,23.100,7,12,R,,5936181,N,N,0,0,,C
01/03/2006,14:35:08.000,N,23.090,23.100,6,9,R,,5936380,N,N,6,0,,C
01/03/2006,14:35:09.000,N,23.090,23.100,7,9,R,,5936575,N,N,0,0,,C
01/03/2006,14:35:10.000,P,23.090,23.100,10,3,R,,5936924,P,P,0,0,,C
01/03/2006,14:35:12.000,N,23.090,23.100,6,9,R,,5937538,N,N,0,0,,C
01/03/2006,14:35:13.000,N,23.090,23.100,3,9,R,,5937901,N,N,0,0,,C
01/03/2006,14:35:13.000,N,23.090,23.100,3,32,R,,5938081,N,N,6,0,,C
01/03/2006,14:35:13.000,P,23.090,23.100,4,3,R,,5938113,P,P,6,0,,C
01/03/2006,14:35:14.000,P,23.090,23.100,4,18,R,,5938292,P,P,0,0,,C
01/03/2006,14:35:15.000,N,23.090,23.100,3,33,R,,5938822,N,N,6,0,,C
01/03/2006,14:35:16.000,N,23.090,23.100,3,38,R,,5938971,N,N,6,0,,C
01/03/2006,14:35:16.000,P,23.090,23.100,4,23,R,,5939129,P,P,0,0,,C
01/03/2006,14:35:16.000,P,23.090,23.100,3,23,R,,5939144,P,P,6,0,,C
01/03/2006,14:35:16.000,T,23.080,23.110,6,13,R,BRUT,5939151,T,T,0,0,A,C
01/03/2006,14:35:16.000,T,23.090,23.110,1,13,R,CAES,5939157,T,T,0,0,A,C
01/03/2006,14:35:18.000,N,23.090,23.100,1,38,R,,5939854,N,N,6,0,,C
01/03/2006,14:35:19.000,N,23.080,23.100,41,38,R,,5940013,N,N,0,0,,C
01/03/2006,14:35:19.000,X,22.830,23.350,1,1,R,,5940207,X,X,0,0,,C
01/03/2006,14:35:20.000,N,23.080,23.100,31,38,R,,5940565,N,N,0,0,,C
01/03/2006,14:35:21.000,P,23.090,23.100,3,32,R,,5940767,P,P,0,0,,C
01/03/2006,14:35:23.000,P,23.090,23.100,3,33,R,,5941409,P,P,0,0,,C
01/03/2006,14:35:23.000,P,23.090,23.100,2,36,R,,5941418,P,P,6,0,,C
01/03/2006,14:35:24.000,N,23.080,23.100,27,38,R,,5941624,N,N,0,0,,C
01/03/2006,14:35:24.000,P,23.080,23.100,35,38,R,,5941799,P,P,4,0,,C
01/03/2006,14:35:24.000,T,23.080,23.110,4,13,R,BRUT,5941806,T,T,0,0,A,C
01/03/2006,14:35:24.000,P,23.080,23.100,33,38,R,,5941823,P,P,0,0,,C
01/03/2006,14:35:24.000,P,23.090,23.100,1,38,R,,5941830,P,P,0,0,,C
01/03/2006,14:35:24.000,T,23.080,23.110,1,13,R,BRUT,5941837,T,T,0,0,A,C
01/03/2006,14:35:24.000,P,23.080,23.100,30,38,R,,5941843,P,P,0,0,,C
01/03/2006,14:35:25.000,P,23.080,23.100,30,42,R,,5942057,P,P,4,0,,C
01/03/2006,14:35:25.000,N,23.080,23.100,29,38,R,,5942062,N,N,0,0,,C
01/03/2006,14:35:26.000,N,23.080,23.090,27,10,R,,5942380,N,N,4,0,,C
01/03/2006,14:35:26.000,X,22.830,23.340,1,1,R,,5942556,X,X,0,0,,C
01/03/2006,14:35:26.000,P,23.080,23.100,30,45,R,,5942570,P,P,0,0,,C
01/03/2006,14:35:27.000,N,23.080,23.090,27,1,R,,5942909,N,N,4,0,,C
01/03/2006,14:35:28.000,N,23.080,23.100,27,38,R,,5943118,N,N,4,0,,C
01/03/2006,14:35:28.000,N,23.080,23.090,27,1,R,,5943126,N,N,4,0,,C
01/03/2006,14:35:28.000,X,22.830,23.350,1,1,R,,5943343,X,X,0,0,,C
01/03/2006,14:35:28.000,X,22.830,23.340,1,1,R,,5943349,X,X,0,0,,C
01/03/2006,14:35:28.000,P,23.080,23.100,35,45,R,,5943358,P,P,0,0,,C
01/03/2006,14:35:28.000,P,23.080,23.100,35,42,R,,5943370,P,P,0,0,,C
01/03/2006,14:35:28.000,P,23.080,23.100,35,45,R,,5943392,P,P,0,0,,C
01/03/2006,14:35:30.000,N,23.080,23.090,29,1,R,,5944017,N,N,0,0,,C
01/03/2006,14:35:31.000,N,23.080,23.100,29,32,R,,5944215,N,N,4,0,,C
01/03/2006,14:35:31.000,X,22.830,23.350,1,1,R,,5944418,X,X,0,0,,C
01/03/2006,14:35:32.000,P,23.080,23.100,38,45,R,,5944564,P,P,0,0,,C
01/03/2006,14:35:32.000,P,23.080,23.100,38,42,R,,5944610,P,P,4,0,,C
01/03/2006,14:35:32.000,N,23.090,23.100,2,32,R,,5944647,N,N,6,0,,C
01/03/2006,14:35:32.000,N,23.090,23.100,12,32,R,,5944649,N,N,6,0,,C
01/03/2006,14:35:32.000,N,23.090,23.100,13,36,R,,5944866,N,N,6,0,,C
01/03/2006,14:35:33.000,X,22.840,23.350,1,1,R,,5945045,X,X,0,0,,C
01/03/2006,14:35:33.000,P,23.080,23.100,38,38,R,,5945099,P,P,6,0,,C
01/03/2006,14:35:33.000,P,23.080,23.100,38,29,R,,5945111,P,P,6,0,,C
01/03/2006,14:35:34.000,N,23.090,23.100,15,36,R,,5945299,N,N,1,0,,C
01/03/2006,14:35:34.000,N,23.090,23.100,15,32,R,,5945538,N,N,1,0,,C
01/03/2006,14:35:34.000,P,23.080,23.100,41,29,R,,5945568,P,P,0,0,,C
01/03/2006,14:35:34.000,P,23.090,23.100,1,26,R,,5945584,P,P,0,0,,C
01/03/2006,14:35:34.000,P,23.090,23.100,2,24,R,,5945590,P,P,0,0,,C
01/03/2006,14:35:35.000,N,23.090,23.100,16,32,R,,5945871,N,N,1,0,,C
01/03/2006,14:35:35.000,N,23.090,23.100,19,33,R,,5946128,N,N,1,0,,C
01/03/2006,14:35:36.000,N,23.090,23.100,27,33,R,,5946360,N,N,1,0,,C
01/03/2006,14:35:36.000,P,23.090,23.100,2,32,R,,5946368,P,P,0,0,,C
01/03/2006,14:35:36.000,P,23.090,23.100,2,24,R,,5946592,P,P,0,0,,C
01/03/2006,14:35:37.000,N,23.090,23.100,26,33,R,,5946831,N,N,1,0,,C
01/03/2006,14:35:37.000,N,23.090,23.100,15,33,R,,5947044,N,N,1,0,,C
01/03/2006,14:35:38.000,P,23.090,23.100,2,26,R,,5947256,P,P,0,0,,C
01/03/2006,14:35:38.000,N,23.090,23.100,15,37,R,,5947298,N,N,1,0,,C
01/03/2006,14:35:39.000,P,23.090,23.100,2,29,R,,5947812,P,P,0,0,,C
01/03/2006,14:35:39.000,P,23.090,23.100,1,29,R,,5947828,P,P,0,0,,C
01/03/2006,14:35:39.000,N,23.090,23.100,15,40,R,,5947835,N,N,1,0,,C
01/03/2006,14:35:40.000,N,23.090,23.100,16,40,R,,5948324,N,N,1,0,,C
01/03/2006,14:35:40.000,N,23.090,23.100,17,40,R,,5948575,N,N,1,0,,C
01/03/2006,14:35:40.000,P,23.080,23.100,28,29,R,,5948610,P,P,0,0,,C
01/03/2006,14:35:40.000,P,23.080,23.100,33,32,R,,5948622,P,P,0,0,,C
01/03/2006,14:35:42.000,P,23.080,23.100,33,29,R,,5949270,P,P,0,0,,C
01/03/2006,14:35:42.000,N,23.090,23.100,17,37,R,,5949299,N,N,1,0,,C
01/03/2006,14:35:47.000,N,23.090,23.100,16,37,R,,5950980,N,N,1,0,,C
01/03/2006,14:35:48.000,P,23.080,23.100,33,33,R,,5951286,P,P,0,0,,C
01/03/2006,14:35:49.000,T,23.080,23.110,1,16,R,BRUT,5951785,T,T,0,3,A,C
01/03/2006,14:35:49.000,T,23.090,23.110,1,16,R,CAES,5951803,T,T,0,0,A,C
01/03/2006,14:35:49.000,T,23.080,23.100,1,3,R,BRUT,5951836,T,T,0,3,A,C
01/03/2006,14:35:49.000,T,23.090,23.100,1,3,R,CAES,5951841,T,T,0,0,A,C
01/03/2006,14:35:49.000,P,23.080,23.100,33,41,R,,5951847,P,P,6,0,,C
01/03/2006,14:35:50.000,P,23.080,23.100,28,44,R,,5952191,P,P,6,0,,C
01/03/2006,14:35:51.000,N,23.090,23.100,15,37,R,,5952607,N,N,6,0,,C
01/03/2006,14:35:52.000,N,23.090,23.100,15,38,R,,5952939,N,N,0,0,,C
01/03/2006,14:35:54.000,P,23.080,23.100,28,40,R,,5953285,P,P,6,0,,C
01/03/2006,14:35:54.000,P,23.080,23.100,28,32,R,,5953332,P,P,6,0,,C
01/03/2006,14:35:54.000,P,23.080,23.100,33,32,R,,5953359,P,P,0,0,,C
01/03/2006,14:35:54.000,P,23.080,23.100,33,29,R,,5953458,P,P,0,0,,C
01/03/2006,14:35:54.000,N,23.090,23.100,5,38,R,,5953479,N,N,1,0,,C
01/03/2006,14:35:54.000,N,23.090,23.100,16,38,R,,5953675,N,N,1,0,,C
01/03/2006,14:35:54.000,N,23.090,23.100,16,37,R,,5953728,N,N,1,0,,C
01/03/2006,14:35:56.000,P,23.080,23.100,33,32,R,,5954065,P,P,0,0,,C
01/03/2006,14:35:57.000,N,23.090,23.100,17,37,R,,5954517,N,N,1,0,,C
01/03/2006,14:35:58.000,N,23.090,23.100,16,37,R,,5955086,N,N,1,0,,C
01/03/2006,14:35:59.000,N,23.090,23.100,6,37,R,,5955569,N,N,1,0,,C
01/03/2006,14:35:59.000,N,23.090,23.100,1,37,R,,5955577,N,N,4,0,,C
01/03/2006,14:36:00.000,P,23.080,23.100,33,44,R,,5955733,P,P,4,0,,C
01/03/2006,14:36:01.000,N,23.080,23.100,60,37,R,,5956076,N,N,0,0,,C
01/03/2006,14:36:01.000,N,23.080,23.100,60,40,R,,5956082,N,N,0,0,,C
01/03/2006,14:36:01.000,P,23.080,23.100,30,44,R,,5956223,P,P,0,0,,C
01/03/2006,14:36:01.000,P,23.080,23.100,25,44,R,,5956231,P,P,0,0,,C
01/03/2006,14:36:01.000,N,23.080,23.090,60,1,R,,5956239,N,N,4,0,,C
01/03/2006,14:36:01.000,P,23.080,23.100,30,44,R,,5956254,P,P,0,0,,C
01/03/2006,14:36:01.000,X,22.830,23.350,1,1,R,,5956275,X,X,0,0,,C
01/03/2006,14:36:02.000,P,23.080,23.100,30,47,R,,5956418,P,P,0,0,,C
01/03/2006,14:36:02.000,X,22.830,23.340,1,1,R,,5956566,X,X,0,0,,C
01/03/2006,14:36:02.000,P,23.080,23.100,30,43,R,,5956634,P,P,0,0,,C
01/03/2006,14:36:02.000,N,23.080,23.090,46,4,R,,5956655,N,N,4,0,,C
01/03/2006,14:36:03.000,N,23.080,23.090,26,4,R,,5956859,N,N,0,0,,C
01/03/2006,14:36:03.000,N,23.080,23.090,36,4,R,,5957020,N,N,0,0,,C
01/03/2006,14:36:04.000,N,23.080,23.090,37,4,R,,5957168,N,N,0,0,,C
01/03/2006,14:36:04.000,N,23.080,23.090,37,1,R,,5957201,N,N,4,0,,C
01/03/2006,14:36:04.000,N,23.080,23.100,37,37,R,,5957368,N,N,4,0,,C
01/03/2006,14:36:05.000,P,23.080,23.100,30,47,R,,5957588,P,P,4,0,,C
01/03/2006,14:36:05.000,P,23.080,23.100,30,44,R,,5957594,P,P,4,0,,C
01/03/2006,14:36:05.000,X,22.830,23.350,1,1,R,,5957609,X,X,0,0,,C
01/03/2006,14:36:05.000,N,23.080,23.100,27,36,R,,5957862,N,N,0,0,,C
01/03/2006,14:36:06.000,N,23.080,23.100,27,40,R,,5958019,N,N,0,0,,C
01/03/2006,14:36:06.000,P,23.080,23.100,30,47,R,,5958027,P,P,4,0,,C
01/03/2006,14:36:06.000,P,23.080,23.100,30,54,R,,5958035,P,P,4,0,,C
01/03/2006,14:36:07.000,P,23.080,23.100,30,50,R,,5958433,P,P,4,0,,C
01/03/2006,14:36:08.000,N,23.080,23.100,27,41,R,,5958822,N,N,0,0,,C
01/03/2006,14:36:08.000,P,23.080,23.100,33,50,R,,5958843,P,P,0,0,,C
01/03/2006,14:36:09.000,N,23.080,23.100,30,41,R,,5959239,N,N,0,0,,C
01/03/2006,14:36:10.000,P,23.080,23.100,33,42,R,,5959523,P,P,4,0,,C
01/03/2006,14:36:10.000,P,23.080,23.100,33,39,R,,5959558,P,P,4,0,,C
01/03/2006,14:36:10.000,N,23.080,23.100,30,42,R,,5959744,N,N,4,0,,C
01/03/2006,14:36:11.000,N,23.080,23.100,30,37,R,,5959984,N,N,4,0,,C
01/03/2006,14:36:11.000,N,23.080,23.100,30,53,R,,5960254,N,N,4,0,,C
01/03/2006,14:36:13.000,N,23.080,23.100,30,63,R,,5961167,N,N,4,0,,C
01/03/2006,14:36:14.000,N,23.080,23.100,30,67,R,,5961381,N,N,4,0,,C
01/03/2006,14:36:14.000,P,23.080,23.100,33,51,R,,5961400,P,P,0,0,,C
01/03/2006,14:36:14.000,P,23.080,23.100,33,54,R,,5961416,P,P,0,0,,C
01/03/2006,14:36:14.000,P,23.080,23.100,30,54,R,,5961441,P,P,0,0,,C
01/03/2006,14:36:14.000,N,23.080,23.100,27,67,R,,5961653,N,N,0,0,,C
01/03/2006,14:36:14.000,P,23.080,23.100,30,57,R,,5961696,P,P,0,0,,C
01/03/2006,14:36:14.000,N,23.080,23.100,20,67,R,,5961704,N,N,0,0,,C
01/03/2006,14:36:15.000,N,23.080,23.090,20,9,R,,5961937,N,N,4,0,,C
01/03/2006,14:36:16.000,P,23.080,23.100,25,57,R,,5962191,P,P,0,0,,C
01/03/2006,14:36:16.000,X,22.830,23.340,1,1,R,,5962207,X,X,0,0,,C
01/03/2006,14:36:16.000,P,23.080,23.090,25,6,R,,5962235,P,P,0,0,,C
01/03/2006,14:36:16.000,P,23.080,23.090,20,6,R,,5962364,P,P,0,0,,C
01/03/2006,14:36:16.000,P,23.080,23.090,15,6,R,,5962376,P,P,0,0,,C
01/03/2006,14:36:19.000,N,23.080,23.090,20,10,R,,5963715,N,N,4,0,,C
01/03/2006,14:36:20.000,P,23.080,23.090,15,7,R,,5964430,P,P,0,0,,C
01/03/2006,14:36:21.000,N,23.080,23.090,21,10,R,,5964875,N,N,0,0,,C
01/03/2006,14:36:24.000,P,23.080,23.090,20,7,R,,5965966,P,P,0,0,,C
01/03/2006,14:36:24.000,P,23.080,23.100,20,56,R,,5965974,P,P,0,0,,C
01/03/2006,14:36:24.000,N,23.080,23.090,22,10,R,,5965991,N,N,0,0,,C
01/03/2006,14:36:24.000,P,23.080,23.100,20,52,R,,5965998,P,P,0,0,,C
01/03/2006,14:36:24.000,P,23.080,23.100,20,49,R,,5966006,P,P,0,0,,C
01/03/2006,14:36:24.000,N,23.080,23.090,22,8,R,,5966205,N,N,4,0,,C
01/03/2006,14:36:25.000,P,23.080,23.100,25,41,R,,5966476,P,P,0,0,,C
01/03/2006,14:36:25.000,N,23.080,23.090,32,8,R,,5966483,N,N,0,0,,C
01/03/2006,14:36:25.000,P,23.080,23.100,28,41,R,,5966491,P,P,0,0,,C
01/03/2006,14:36:25.000,N,23.080,23.100,32,50,R,,5966525,N,N,4,0,,C
01/03/2006,14:36:25.000,X,22.830,23.350,1,1,R,,5966781,X,X,0,0,,C
01/03/2006,14:36:25.000,P,23.080,23.100,32,41,R,,5966803,P,P,0,0,,C
01/03/2006,14:36:25.000,N,23.090,23.100,3,50,R,,5966811,N,N,1,0,,C
01/03/2006,14:36:25.000,T,23.090,23.100,1,3,R,BRUT,5966819,T,T,0,0,A,C
01/03/2006,14:36:25.000,T,23.090,23.100,2,3,R,CAES,5966827,T,T,0,0,A,C
01/03/2006,14:36:25.000,T,23.080,23.100,1,3,R,BRUT,5966835,T,T,0,0,A,C
01/03/2006,14:36:25.000,T,23.090,23.100,1,3,R,CAES,5966843,T,T,0,0,A,C
01/03/2006,14:36:26.000,T,23.080,23.100,3,3,R,BRUT,5967040,T,T,0,0,A,C
01/03/2006,14:36:26.000,T,23.080,23.100,6,3,R,BRUT,5967048,T,T,0,0,A,C
01/03/2006,14:36:26.000,X,22.840,23.350,1,1,R,,5967056,X,X,0,0,,C
01/03/2006,14:36:26.000,P,23.080,23.100,32,35,R,,5967108,P,P,0,0,,C
01/03/2006,14:36:26.000,P,23.080,23.100,27,30,R,,5967114,P,P,0,0,,C
01/03/2006,14:36:26.000,P,23.080,23.100,30,30,R,,5967119,P,P,0,0,,C
01/03/2006,14:36:26.000,P,23.080,23.100,32,30,R,,5967124,P,P,0,0,,C
01/03/2006,14:36:27.000,P,23.080,23.100,35,30,R,,5967332,P,P,0,0,,C
01/03/2006,14:36:30.000,N,23.090,23.100,6,50,R,,5968831,N,N,1,0,,C
01/03/2006,14:36:30.000,N,23.090,23.100,3,50,R,,5969073,N,N,1,0,,C
01/03/2006,14:36:31.000,N,23.090,23.100,5,50,R,,5969325,N,N,1,0,,C
01/03/2006,14:36:31.000,N,23.090,23.100,6,50,R,,5969602,N,N,1,0,,C
01/03/2006,14:36:33.000,N,23.090,23.100,3,50,R,,5970623,N,N,1,0,,C
01/03/2006,14:36:34.000,N,23.090,23.100,2,50,R,,5970986,N,N,1,0,,C
01/03/2006,14:36:34.000,N,23.090,23.100,2,45,R,,5970988,N,N,1,0,,C
01/03/2006,14:36:35.000,P,23.080,23.100,35,31,R,,5971497,P,P,0,0,,C
01/03/2006,14:36:35.000,P,23.080,23.100,35,24,R,,5971555,P,P,0,0,,C
01/03/2006,14:36:36.000,P,23.080,23.100,35,23,R,,5972002,P,P,0,0,,C
01/03/2006,14:36:38.000,N,23.090,23.100,1,45,R,,5972633,N,N,4,0,,C
01/03/2006,14:36:39.000,N,23.090,23.100,1,44,R,,5973359,N,N,4,0,,C
01/03/2006,14:36:40.000,N,23.090,23.100,1,34,R,,5973909,N,N,4,0,,C
01/03/2006,14:36:41.000,P,23.080,23.100,35,26,R,,5974497,P,P,0,0,,C
01/03/2006,14:36:41.000,P,23.080,23.100,35,27,R,,5974548,P,P,0,0,,C
01/03/2006,14:36:41.000,P,23.080,23.100,31,27,R,,5974726,P,P,0,0,,C
01/03/2006,14:36:41.000,N,23.090,23.100,1,17,R,,5974753,N,N,4,0,,C
01/03/2006,14:36:41.000,P,23.080,23.100,28,27,R,,5974776,P,P,0,0,,C
01/03/2006,14:36:42.000,P,23.080,23.100,28,22,R,,5975262,P,P,4,0,,C
01/03/2006,14:36:45.000,N,23.090,23.100,1,1,R,,5976479,N,N,0,0,,C
01/03/2006,14:36:46.000,P,23.080,23.100,28,25,R,,5976768,P,P,4,0,,C
01/03/2006,14:36:46.000,P,23.080,23.100,28,38,R,,5976791,P,P,4,0,,C
01/03/2006,14:36:46.000,P,23.080,23.100,28,41,R,,5976821,P,P,4,0,,C
01/03/2006,14:36:47.000,P,23.080,23.100,28,45,R,,5977103,P,P,4,0,,C
01/03/2006,14:36:50.000,N,23.090,23.110,3,37,R,,5979028,N,N,6,0,,C
01/03/2006,14:36:50.000,N,23.090,23.100,3,5,R,,5979070,N,N,0,0,,C
01/03/2006,14:36:51.000,X,22.840,23.360,1,1,R,,5979272,X,X,0,0,,C
01/03/2006,14:36:51.000,X,22.840,23.350,1,1,R,,5979293,X,X,0,0,,C
01/03/2006,14:36:51.000,N,23.090,23.100,3,2,R,,5979311,N,N,0,0,,C
01/03/2006,14:36:51.000,T,22.980,23.110,25,25,R,TMBR,5979313,T,T,0,0,A,C
01/03/2006,14:36:51.000,P,23.080,23.100,28,32,R,,5979578,P,P,6,0,,C
01/03/2006,14:36:52.000,P,23.080,23.100,28,27,R,,5979693,P,P,6,0,,C
01/03/2006,14:36:52.000,P,23.080,23.100,28,12,R,,5979700,P,P,6,0,,C
01/03/2006,14:36:52.000,P,23.080,23.100,28,24,R,,5979719,P,P,6,0,,C
01/03/2006,14:36:53.000,N,23.090,23.100,4,2,R,,5980437,N,N,6,0,,C
01/03/2006,14:36:55.000,N,23.090,23.100,23,2,R,,5981198,N,N,6,0,,C
01/03/2006,14:36:55.000,P,23.080,23.100,28,21,R,,5981213,P,P,6,0,,C
01/03/2006,14:36:56.000,N,23.090,23.100,23,1,R,,5981639,N,N,0,0,,C
01/03/2006,14:36:57.000,N,23.090,23.100,23,2,R,,5982064,N,N,0,0,,C
01/03/2006,14:37:01.000,N,23.090,23.100,23,4,R,,5983332,N,N,0,0,,C
01/03/2006,14:37:03.000,N,23.090,23.100,23,5,R,,5984151,N,N,0,0,,C
01/03/2006,14:37:03.000,N,23.090,23.100,23,6,R,,5984380,N,N,0,0,,C
01/03/2006,14:37:05.000,N,23.090,23.100,23,1,R,,5984854,N,N,0,0,,C
01/03/2006,14:37:05.000,N,23.090,23.110,60,60,R,,5984894,N,N,6,0,,C
01/03/2006,14:37:06.000,P,23.090,23.100,21,18,R,,5985009,P,P,6,0,,C
01/03/2006,14:37:06.000,P,23.090,23.100,21,6,R,,5985024,P,P,6,0,,C
01/03/2006,14:37:06.000,X,22.840,23.360,1,1,R,,5985048,X,X,0,0,,C
01/03/2006,14:37:06.000,N,23.090,23.110,60,33,R,,5985362,N,N,0,0,,C
01/03/2006,14:37:07.000,T,22.980,23.130,25,25,R,TMBR,5985430,T,T,0,0,A,C
01/03/2006,14:37:07.000,T,23.080,23.100,9,3,R,BRUT,5985465,T,T,0,0,A,C
01/03/2006,14:37:08.000,N,23.090,23.110,60,20,R,,5985807,N,N,0,0,,C
01/03/2006,14:37:08.000,P,23.090,23.100,22,6,R,,5985865,P,P,0,0,,C
01/03/2006,14:37:13.000,N,23.090,23.110,60,17,R,,5987751,N,N,0,0,,C
01/03/2006,14:37:15.000,N,23.090,23.110,60,20,R,,5988442,N,N,0,0,,C
01/03/2006,14:37:17.000,N,23.090,23.110,60,30,R,,5989134,N,N,0,0,,C
01/03/2006,14:37:20.000,P,23.090,23.100,27,6,R,,5990242,P,P,0,0,,C
01/03/2006,14:37:22.000,P,23.090,23.100,2,29,R,,5990656,P,P,6,0,,C
01/03/2006,14:37:22.000,T,23.080,23.100,6,3,R,BRUT,5990663,T,T,0,0,A,C
01/03/2006,14:37:23.000,P,23.080,23.100,8,29,R,,5990958,P,P,0,0,,C
01/03/2006,14:37:23.000,P,23.080,23.100,13,40,R,,5990964,P,P,6,0,,C
01/03/2006,14:37:25.000,P,23.080,23.100,13,43,R,,5991639,P,P,6,0,,C
01/03/2006,14:37:25.000,T,23.080,23.100,5,3,R,BRUT,5991649,T,T,0,0,A,C
01/03/2006,14:37:26.000,P,23.080,23.100,13,35,R,,5991777,P,P,6,0,,C
01/03/2006,14:37:26.000,T,23.080,23.100,6,3,R,BRUT,5991803,T,T,0,0,A,C
01/03/2006,14:37:42.000,N,23.090,23.110,59,30,R,,5998039,N,N,6,0,,C
01/03/2006,14:37:48.000,N,23.090,23.110,59,29,R,,6000347,N,N,0,0,,C
01/03/2006,14:37:48.000,N,23.090,23.100,62,17,R,,6000426,N,N,6,0,,C
01/03/2006,14:37:49.000,N,23.090,23.100,45,17,R,,6000673,N,N,6,0,,C
01/03/2006,14:37:49.000,X,22.840,23.350,1,1,R,,6000739,X,X,0,0,,C
01/03/2006,14:37:49.000,N,23.090,23.100,46,17,R,,6000941,N,N,6,0,,C
01/03/2006,14:37:49.000,N,23.090,23.100,46,18,R,,6001000,N,N,0,0,,C
01/03/2006,14:37:50.000,P,23.080,23.100,13,48,R,,6001310,P,P,6,0,,C
01/03/2006,14:37:50.000,N,23.090,23.100,46,12,R,,6001389,N,N,0,0,,C
01/03/2006,14:37:51.000,N,23.090,23.100,46,13,R,,6001573,N,N,0,0,,C
01/03/2006,14:37:52.000,N,23.090,23.100,46,23,R,,6002044,N,N,0,0,,C
01/03/2006,14:37:52.000,P,23.080,23.100,13,53,R,,6002325,P,P,6,0,,C
01/03/2006,14:37:54.000,P,23.080,23.100,13,61,R,,6002702,P,P,6,0,,C
01/03/2006,14:37:54.000,P,23.080,23.100,13,63,R,,6002759,P,P,6,0,,C
01/03/2006,14:37:54.000,P,23.080,23.100,13,67,R,,6003037,P,P,6,0,,C
01/03/2006,14:37:55.000,P,23.080,23.100,13,70,R,,6003216,P,P,6,0,,C
01/03/2006,14:37:55.000,N,23.090,23.100,46,26,R,,6003624,N,N,0,0,,C
01/03/2006,14:37:56.000,N,23.090,23.100,46,28,R,,6003811,N,N,0,0,,C
01/03/2006,14:37:56.000,N,23.090,23.100,46,29,R,,6003882,N,N,0,0,,C
01/03/2006,14:37:58.000,N,23.090,23.100,46,28,R,,6005021,N,N,0,0,,C
01/03/2006,14:38:02.000,N,23.090,23.100,46,27,R,,6007048,N,N,0,0,,C
01/03/2006,14:38:03.000,N,23.090,23.100,47,27,R,,6007288,N,N,6,0,,C
01/03/2006,14:38:03.000,T,23.080,23.100,6,5,R,BRUT,6007547,T,T,0,3,A,C
01/03/2006,14:38:03.000,T,23.090,23.100,1,5,R,CAES,6007555,T,T,0,0,A,C
01/03/2006,14:38:04.000,N,23.090,23.100,48,27,R,,6007745,N,N,6,0,,C
01/03/2006,14:38:08.000,N,23.090,23.100,49,27,R,,6009630,N,N,6,0,,C
01/03/2006,14:38:09.000,N,23.090,23.100,50,27,R,,6010120,N,N,6,0,,C
01/03/2006,14:38:09.000,N,23.090,23.100,45,27,R,,6010152,N,N,6,0,,C
01/03/2006,14:38:10.000,P,23.080,23.100,13,73,R,,6010956,P,P,6,0,,C
01/03/2006,14:38:11.000,N,23.090,23.100,44,27,R,,6011369,N,N,6,0,,C
01/03/2006,14:38:13.000,N,23.090,23.100,43,27,R,,6011899,N,N,6,0,,C
01/03/2006,14:38:17.000,P,23.080,23.100,13,69,R,,6014130,P,P,6,0,,C
01/03/2006,14:38:18.000,N,23.090,23.100,53,27,R,,6014615,N,N,6,0,,C
01/03/2006,14:38:19.000,N,23.090,23.100,54,27,R,,6015384,N,N,6,0,,C
01/03/2006,14:38:20.000,P,23.080,23.100,13,61,R,,6015610,P,P,6,0,,C
01/03/2006,14:38:20.000,N,23.090,23.100,54,26,R,,6015829,N,N,0,0,,C
01/03/2006,14:38:21.000,P,23.080,23.100,13,59,R,,6016012,P,P,6,0,,C
01/03/2006,14:38:21.000,P,23.080,23.100,13,56,R,,6016033,P,P,6,0,,C
01/03/2006,14:38:21.000,T,.010,23.130,1,2,R,TRIM,6016229,T,T,0,3,A,C
01/03/2006,14:38:22.000,T,23.080,23.100,6,5,R,CAES,6016236,T,T,0,0,A,C
01/03/2006,14:38:22.000,T,23.000,23.130,14,2,R,TRIM,6016244,T,T,0,0,A,C
01/03/2006,14:38:25.000,N,23.090,23.100,53,23,R,,6017861,N,N,6,0,,C
01/03/2006,14:38:25.000,P,23.080,23.100,13,51,R,,6017946,P,P,6,0,,C
01/03/2006,14:38:26.000,N,23.090,23.100,53,22,R,,6018477,N,N,0,0,,C
01/03/2006,14:38:26.000,N,23.090,23.100,57,22,R,,6018529,N,N,6,0,,C
01/03/2006,14:38:27.000,T,23.080,46.270,6,1,R,BRUT,6019106,T,T,0,3,A,C
01/03/2006,14:38:27.000,T,23.080,23.130,6,27,R,CAES,6019113,T,T,0,0,A,C
01/03/2006,14:38:27.000,T,23.080,23.110,6,14,R,BRUT,6019120,T,T,0,1,A,C
01/03/2006,14:38:27.000,T,23.080,23.110,6,14,R,CAES,6019126,T,T,0,0,A,C
01/03/2006,14:38:27.000,T,23.080,23.110,8,14,R,BRUT,6019141,T,T,0,1,A,C
01/03/2006,14:38:27.000,T,23.080,23.110,8,14,R,CAES,6019146,T,T,0,0,A,C
01/03/2006,14:38:27.000,T,23.080,23.110,8,8,R,BRUT,6019151,T,T,0,1,A,C
01/03/2006,14:38:27.000,T,23.080,23.110,8,8,R,CAES,6019156,T,T,0,0,A,C
01/03/2006,14:38:28.000,P,23.080,23.110,13,33,R,,6019323,P,P,6,0,,C
01/03/2006,14:38:28.000,P,23.090,23.100,29,20,R,,6019331,P,P,0,0,,C
01/03/2006,14:38:28.000,P,23.090,23.100,29,15,R,,6019339,P,P,0,0,,C
01/03/2006,14:38:28.000,T,23.080,23.110,11,8,R,BRUT,6019360,T,T,0,1,A,C
01/03/2006,14:38:28.000,T,23.080,23.110,11,8,R,CAES,6019365,T,T,0,0,A,C
01/03/2006,14:38:28.000,T,23.090,23.110,3,11,R,BRUT,6019373,T,T,0,1,A,C
01/03/2006,14:38:28.000,T,23.090,23.110,3,11,R,CAES,6019378,T,T,0,0,A,C
01/03/2006,14:38:28.000,P,23.090,23.100,32,15,R,,6019611,P,P,0,0,,C
01/03/2006,14:38:29.000,P,23.090,23.110,32,56,R,,6019875,P,P,0,0,,C
01/03/2006,14:38:29.000,T,23.090,23.110,3,8,R,BRUT,6019882,T,T,0,1,A,C
01/03/2006,14:38:29.000,T,23.090,23.110,3,8,R,CAES,6019890,T,T,0,0,A,C
01/03/2006,14:38:29.000,N,23.090,23.100,60,22,R,,6019917,N,N,1,0,,C
01/03/2006,14:38:29.000,P,23.090,23.110,32,61,R,,6020127,P,P,0,0,,C
01/03/2006,14:38:29.000,N,23.090,23.100,56,22,R,,6020181,N,N,1,0,,C
01/03/2006,14:38:29.000,N,23.090,23.100,56,19,R,,6020189,N,N,1,0,,C
01/03/2006,14:38:32.000,N,23.090,23.100,56,1,R,,6021828,N,N,1,0,,C
01/03/2006,14:38:33.000,P,23.090,23.110,36,61,R,,6022007,P,P,0,0,,C
01/03/2006,14:38:36.000,P,23.090,23.110,33,61,R,,6023028,P,P,0,0,,C
01/03/2006,14:38:38.000,N,23.090,23.110,56,3,R,,6023723,N,N,6,0,,C
01/03/2006,14:38:38.000,N,23.100,23.110,2,3,R,,6023743,N,N,6,0,,C
01/03/2006,14:38:38.000,P,23.090,23.110,33,43,R,,6023878,P,P,6,0,,C
01/03/2006,14:38:38.000,P,23.090,23.110,38,38,R,,6023910,P,P,6,0,,C
01/03/2006,14:38:38.000,T,23.090,23.110,3,6,R,BRUT,6023917,T,T,0,1,A,C
01/03/2006,14:38:38.000,T,23.090,23.110,3,6,R,CAES,6023939,T,T,0,0,A,C
01/03/2006,14:38:38.000,P,23.090,23.110,34,49,R,,6023945,P,P,6,0,,C
01/03/2006,14:38:38.000,P,23.090,23.110,32,49,R,,6023958,P,P,0,0,,C
01/03/2006,14:38:38.000,T,23.090,23.110,5,3,R,BRUT,6023961,T,T,0,1,A,C
01/03/2006,14:38:38.000,T,23.090,23.110,5,3,R,CAES,6023963,T,T,0,0,A,C
01/03/2006,14:38:38.000,N,23.100,23.110,1,3,R,,6023965,N,N,6,0,,C
01/03/2006,14:38:38.000,T,22.980,23.110,25,25,R,TMBR,6023967,T,T,0,3,A,C
01/03/2006,14:38:38.000,T,23.090,23.110,5,28,R,CAES,6023982,T,T,0,0,A,C
01/03/2006,14:38:38.000,X,22.840,23.360,1,1,R,,6023986,X,X,0,0,,C
01/03/2006,14:38:38.000,X,22.850,23.360,1,1,R,,6023988,X,X,0,0,,C
01/03/2006,14:38:38.000,T,23.090,23.110,3,3,R,BRUT,6023989,T,T,0,3,A,C
01/03/2006,14:38:38.000,T,23.090,23.110,3,28,R,CAES,6023990,T,T,0,0,A,C
01/03/2006,14:38:38.000,P,23.090,23.110,32,51,R,,6023991,P,P,6,0,,C
01/03/2006,14:38:39.000,T,23.090,23.110,3,6,R,BRUT,6024033,T,T,0,0,A,C
01/03/2006,14:38:39.000,T,23.090,23.110,3,31,R,CAES,6024038,T,T,0,0,A,C
01/03/2006,14:38:39.000,T,23.090,23.110,3,9,R,BRUT,6024041,T,T,0,0,A,C
01/03/2006,14:38:39.000,T,23.090,23.110,3,34,R,CAES,6024060,T,T,0,0,A,C
01/03/2006,14:38:39.000,P,23.090,23.110,32,55,R,,6024089,P,P,6,0,,C
01/03/2006,14:38:39.000,N,23.100,23.110,5,3,R,,6024207,N,N,6,0,,C
01/03/2006,14:38:40.000,N,23.100,23.110,5,1,R,,6024529,N,N,0,0,,C
01/03/2006,14:38:41.000,N,23.100,23.110,6,1,R,,6024871,N,N,6,0,,C
01/03/2006,14:38:41.000,N,23.100,23.110,5,1,R,,6024931,N,N,6,0,,C
01/03/2006,14:38:54.000,N,23.100,23.110,1,1,R,,6028334,N,N,6,0,,C
01/03/2006,14:38:55.000,P,23.090,23.100,27,2,R,,6028722,P,P,6,0,,C
01/03/2006,14:38:55.000,P,23.090,23.100,16,2,R,,6028729,P,P,0,0,,C
01/03/2006,14:38:57.000,P,23.090,23.100,15,2,R,,6029172,P,P,0,0,,C
01/03/2006,14:38:57.000,P,23.090,23.100,15,1,R,,6029179,P,P,6,0,,C
01/03/2006,14:39:14.000,P,23.090,23.110,15,64,R,,6033601,P,P,6,0,,C
01/03/2006,14:39:14.000,P,23.090,23.110,20,46,R,,6033622,P,P,6,0,,C
01/03/2006,14:39:14.000,P,23.090,23.110,22,43,R,,6033761,P,P,6,0,,C
01/03/2006,14:39:14.000,T,23.090,23.110,5,9,R,BRUT,6033771,T,T,0,3,A,C
01/03/2006,14:39:14.000,T,23.090,23.110,5,34,R,CAES,6033775,T,T,0,0,A,C
01/03/2006,14:39:28.000,P,23.090,23.110,34,58,R,,6038329,P,P,6,0,,C
01/03/2006,14:39:30.000,N,23.090,23.110,13,1,R,,6038915,N,N,6,0,,C
01/03/2006,14:39:31.000,X,22.840,23.360,1,1,R,,6039115,X,X,0,0,,C
01/03/2006,14:39:31.000,P,23.090,23.110,31,58,R,,6039259,P,P,1,0,,C
01/03/2006,14:39:32.000,N,23.090,23.110,14,1,R,,6039455,N,N,0,0,,C
01/03/2006,14:39:36.000,N,23.100,23.110,4,1,R,,6040679,N,N,6,0,,C
01/03/2006,14:39:36.000,X,22.850,23.360,1,1,R,,6040803,X,X,0,0,,C
01/03/2006,14:39:37.000,P,23.090,23.110,34,58,R,,6040932,P,P,0,0,,C
01/03/2006,14:39:37.000,N,23.100,23.110,1,1,R,,6041083,N,N,6,0,,C
01/03/2006,14:39:39.000,N,23.100,23.110,3,1,R,,6041446,N,N,6,0,,C
01/03/2006,14:39:39.000,N,23.100,23.110,3,36,R,,6041453,N,N,0,0,,C
01/03/2006,14:39:41.000,N,23.100,23.110,3,35,R,,6041842,N,N,0,0,,C
01/03/2006,14:39:41.000,N,23.100,23.110,3,34,R,,6041987,N,N,0,0,,C
01/03/2006,14:39:42.000,N,23.100,23.110,23,34,R,,6042141,N,N,6,0,,C
01/03/2006,14:39:42.000,P,23.090,23.110,34,61,R,,6042240,P,P,6,0,,C
01/03/2006,14:39:43.000,N,23.100,23.110,20,34,R,,6042481,N,N,6,0,,C
01/03/2006,14:39:44.000,N,23.100,23.110,21,34,R,,6042661,N,N,6,0,,C
01/03/2006,14:39:44.000,N,23.100,23.110,11,34,R,,6042781,N,N,6,0,,C
01/03/2006,14:39:46.000,N,23.100,23.110,10,34,R,,6043116,N,N,6,0,,C
01/03/2006,14:39:46.000,N,23.100,23.110,1,34,R,,6043135,N,N,6,0,,C
01/03/2006,14:39:47.000,N,23.090,23.100,14,9,R,,6043519,N,N,6,0,,C
01/03/2006,14:39:47.000,N,23.090,23.100,14,10,R,,6043690,N,N,6,0,,C
01/03/2006,14:39:47.000,X,22.840,23.350,1,1,R,,6043753,X,X,0,0,,C
01/03/2006,14:39:48.000,N,23.090,23.100,15,10,R,,6044081,N,N,0,0,,C
01/03/2006,14:39:48.000,P,23.090,23.110,31,61,R,,6044085,P,P,6,0,,C
01/03/2006,14:39:48.000,P,23.090,23.110,34,61,R,,6044298,P,P,6,0,,C
01/03/2006,14:39:49.000,N,23.090,23.100,18,10,R,,6044582,N,N,0,0,,C
01/03/2006,14:39:49.000,P,23.090,23.110,34,57,R,,6044598,P,P,0,0,,C
01/03/2006,14:39:54.000,N,23.090,23.100,19,10,R,,6047218,N,N,0,0,,C
01/03/2006,14:39:56.000,N,23.090,23.100,17,10,R,,6047746,N,N,0,0,,C
01/03/2006,14:39:58.000,P,23.090,23.110,31,57,R,,6048609,P,P,6,0,,C
01/03/2006,14:39:59.000,N,23.090,23.100,14,10,R,,6049096,N,N,0,0,,C
01/03/2006,14:40:01.000,P,23.090,23.110,31,54,R,,6049671,P,P,0,0,,C
01/03/2006,14:40:01.000,P,23.090,23.110,31,53,R,,6049694,P,P,0,0,,C
01/03/2006,14:40:02.000,N,23.090,23.100,14,4,R,,6049932,N,N,6,0,,C
01/03/2006,14:40:02.000,P,23.090,23.110,34,53,R,,6050121,P,P,6,0,,C
01/03/2006,14:40:02.000,P,23.090,23.110,38,53,R,,6050135,P,P,6,0,,C
01/03/2006,14:40:02.000,T,23.090,23.110,5,6,R,BRUT,6050143,T,T,0,0,A,C
01/03/2006,14:40:02.000,T,23.090,23.110,5,31,R,CAES,6050150,T,T,0,0,A,C
01/03/2006,14:40:02.000,N,23.090,23.100,14,3,R,,6050225,N,N,6,0,,C
01/03/2006,14:40:03.000,P,23.090,23.110,38,53,R,,6050504,P,P,0,0,,C
01/03/2006,14:40:03.000,N,23.090,23.100,17,3,R,,6050510,N,N,0,0,,C
01/03/2006,14:40:03.000,N,23.090,23.110,17,44,R,,6050712,N,N,6,0,,C
01/03/2006,14:40:04.000,N,23.090,23.100,17,1,R,,6050979,N,N,6,0,,C
01/03/2006,14:40:04.000,X,22.840,23.360,1,1,R,,6050987,X,X,0,0,,C
01/03/2006,14:40:04.000,X,22.840,23.350,1,1,R,,6051239,X,X,0,0,,C
01/03/2006,14:40:05.000,N,23.090,23.100,18,11,R,,6051768,N,N,6,0,,C
01/03/2006,14:40:06.000,N,23.090,23.100,18,28,R,,6052032,N,N,6,0,,C
01/03/2006,14:40:07.000,N,23.090,23.100,20,28,R,,6052491,N,N,0,0,,C
01/03/2006,14:40:07.000,P,23.090,23.110,34,53,R,,6052564,P,P,6,0,,C
01/03/2006,14:40:07.000,N,23.090,23.100,29,28,R,,6052848,N,N,0,0,,C
01/03/2006,14:40:08.000,N,23.090,23.100,20,28,R,,6053071,N,N,0,0,,C
01/03/2006,14:40:09.000,P,23.090,23.110,31,53,R,,6053369,P,P,6,0,,C
01/03/2006,14:40:09.000,N,23.090,23.100,1,28,R,,6053402,N,N,0,0,,C
01/03/2006,14:40:09.000,N,23.090,23.100,20,28,R,,6053663,N,N,0,0,,C
01/03/2006,14:40:10.000,N,23.090,23.100,17,29,R,,6053810,N,N,6,0,,C
01/03/2006,14:40:10.000,N,23.090,23.100,17,28,R,,6053867,N,N,6,0,,C
01/03/2006,14:40:11.000,P,23.090,23.110,26,53,R,,6054224,P,P,6,0,,C
01/03/2006,14:40:11.000,N,23.090,23.100,17,29,R,,6054246,N,N,6,0,,C
01/03/2006,14:40:11.000,P,23.090,23.110,31,53,R,,6054283,P,P,6,0,,C
01/03/2006,14:40:11.000,N,23.090,23.100,17,28,R,,6054450,N,N,6,0,,C
01/03/2006,14:40:16.000,N,23.090,23.100,17,8,R,,6056080,N,N,6,0,,C
01/03/2006,14:40:16.000,N,23.090,23.100,17,1,R,,6056304,N,N,6,0,,C
01/03/2006,14:40:16.000,P,23.090,23.110,35,53,R,,6056313,P,P,6,0,,C
01/03/2006,14:40:18.000,N,23.090,23.100,17,13,R,,6056954,N,N,6,0,,C
01/03/2006,14:40:18.000,N,23.090,23.100,16,13,R,,6056976,N,N,0,0,,C
01/03/2006,14:40:18.000,P,23.090,23.110,31,53,R,,6057164,P,P,6,0,,C
01/03/2006,14:40:22.000,N,23.090,23.100,43,13,R,,6058683,N,N,1,0,,C
01/03/2006,14:40:25.000,P,23.090,23.100,31,3,R,,6059600,P,P,0,0,,C
01/03/2006,14:40:27.000,N,23.090,23.100,48,13,R,,6060306,N,N,1,0,,C
01/03/2006,14:40:28.000,N,23.090,23.100,48,15,R,,6060524,N,N,1,0,,C
01/03/2006,14:40:31.000,N,23.090,23.100,47,15,R,,6061495,N,N,1,0,,C
01/03/2006,14:40:32.000,N,23.090,23.100,46,16,R,,6061995,N,N,1,0,,C
01/03/2006,14:40:34.000,P,23.090,23.100,31,2,R,,6062708,P,P,0,0,,C
01/03/2006,14:40:34.000,N,23.090,23.100,46,26,R,,6063043,N,N,1,0,,C
01/03/2006,14:40:37.000,P,23.090,23.100,31,22,R,,6064173,P,P,0,0,,C
01/03/2006,14:40:37.000,T,23.090,23.110,5,9,R,BRUT,6064180,T,T,0,0,A,C
01/03/2006,14:40:37.000,T,23.090,23.110,5,34,R,CAES,6064184,T,T,0,0,A,C
01/03/2006,14:40:39.000,N,23.090,23.100,46,25,R,,6064515,N,N,1,0,,C
01/03/2006,14:40:41.000,N,23.090,23.100,47,26,R,,6065252,N,N,1,0,,C
01/03/2006,14:40:41.000,N,23.090,23.100,47,27,R,,6065291,N,N,1,0,,C
01/03/2006,14:40:47.000,N,23.090,23.100,47,26,R,,6067449,N,N,1,0,,C
01/03/2006,14:40:48.000,N,23.090,23.100,48,26,R,,6067591,N,N,1,0,,C
01/03/2006,14:40:49.000,N,23.090,23.100,49,26,R,,6067917,N,N,1,0,,C
01/03/2006,14:40:51.000,N,23.090,23.100,49,25,R,,6068727,N,N,1,0,,C
01/03/2006,14:40:56.000,N,23.090,23.100,48,25,R,,6070238,N,N,1,0,,C
01/03/2006,14:40:59.000,P,23.090,23.100,31,17,R,,6070983,P,P,0,0,,C
01/03/2006,14:40:59.000,N,23.090,23.100,47,25,R,,6071151,N,N,1,0,,C
01/03/2006,14:41:00.000,P,23.090,23.100,34,17,R,,6071359,P,P,0,0,,C
01/03/2006,14:41:00.000,N,23.090,23.100,45,25,R,,6071683,N,N,1,0,,C
01/03/2006,14:41:01.000,N,23.090,23.100,45,24,R,,6071915,N,N,1,0,,C
01/03/2006,14:41:02.000,N,23.090,23.100,51,24,R,,6072121,N,N,1,0,,C
01/03/2006,14:41:02.000,N,23.090,23.100,51,26,R,,6072301,N,N,1,0,,C
01/03/2006,14:41:03.000,N,23.090,23.100,52,26,R,,6072561,N,N,1,0,,C
01/03/2006,14:41:05.000,N,23.090,23.100,53,26,R,,6073646,N,N,1,0,,C
01/03/2006,14:41:07.000,N,23.090,23.100,53,27,R,,6074302,N,N,1,0,,C
01/03/2006,14:41:08.000,T,22.340,23.350,1,1,R,SBSH,6074444,T,T,0,0,A,C
01/03/2006,14:41:08.000,N,23.090,23.100,51,28,R,,6074563,N,N,1,0,,C
01/03/2006,14:41:09.000,P,23.090,23.100,31,17,R,,6074716,P,P,0,0,,C
01/03/2006,14:41:09.000,N,23.090,23.100,48,28,R,,6074867,N,N,1,0,,C
01/03/2006,14:41:11.000,P,23.090,23.100,31,20,R,,6075252,P,P,0,0,,C
01/03/2006,14:41:11.000,N,23.090,23.100,47,28,R,,6075497,N,N,1,0,,C
01/03/2006,14:41:13.000,P,23.090,23.100,31,25,R,,6076046,P,P,0,0,,C
01/03/2006,14:41:13.000,N,23.090,23.100,47,51,R,,6076253,N,N,1,0,,C
01/03/2006,14:41:14.000,P,23.090,23.100,31,30,R,,6076465,P,P,0,0,,C
01/03/2006,14:41:15.000,N,23.090,23.100,15,51,R,,6076996,N,N,6,0,,C
01/03/2006,14:41:15.000,N,23.090,23.100,15,53,R,,6077211,N,N,6,0,,C
01/03/2006,14:41:16.000,P,23.090,23.100,26,30,R,,6077238,P,P,6,0,,C
01/03/2006,14:41:18.000,N,23.090,23.100,15,67,R,,6078069,N,N,6,0,,C
01/03/2006,14:41:19.000,P,23.090,23.100,21,30,R,,6078306,P,P,6,0,,C
01/03/2006,14:41:20.000,N,23.090,23.100,14,82,R,,6078649,N,N,6,0,,C
01/03/2006,14:41:21.000,N,23.090,23.100,14,83,R,,6079001,N,N,6,0,,C
01/03/2006,14:41:24.000,N,23.090,23.100,14,69,R,,6080018,N,N,6,0,,C
01/03/2006,14:41:25.000,N,23.090,23.100,14,56,R,,6080314,N,N,6,0,,C
01/03/2006,14:41:31.000,P,23.090,23.100,21,25,R,,6082135,P,P,0,0,,C
01/03/2006,14:41:32.000,P,23.090,23.100,21,30,R,,6082405,P,P,0,0,,C
01/03/2006,14:41:35.000,N,23.090,23.100,12,56,R,,6083198,N,N,0,0,,C
01/03/2006,14:41:35.000,N,23.090,23.100,12,59,R,,6083229,N,N,6,0,,C
01/03/2006,14:41:37.000,N,23.090,23.100,9,58,R,,6083796,N,N,6,0,,C
01/03/2006,14:41:37.000,P,23.090,23.100,2,33,R,,6083934,P,P,6,0,,C
01/03/2006,14:41:37.000,T,23.090,23.110,2,9,R,BRUT,6083941,T,T,0,3,A,C
01/03/2006,14:41:37.000,T,23.090,23.110,2,34,R,CAES,6083948,T,T,0,0,A,C
01/03/2006,14:41:37.000,P,23.080,23.100,38,33,R,,6083955,P,P,0,0,,C
01/03/2006,14:41:37.000,T,23.080,23.110,11,9,R,BRUT,6083967,T,T,0,3,A,C
01/03/2006,14:41:38.000,T,23.080,23.110,11,34,R,CAES,6083984,T,T,0,0,A,C
01/03/2006,14:41:38.000,P,23.080,23.100,38,37,R,,6084072,P,P,0,0,,C
01/03/2006,14:41:38.000,P,23.080,23.100,38,40,R,,6084106,P,P,0,0,,C
01/03/2006,14:41:39.000,P,23.080,23.100,38,48,R,,6084180,P,P,0,0,,C
01/03/2006,14:41:39.000,N,23.090,23.100,8,58,R,,6084327,N,N,1,0,,C
01/03/2006,14:41:42.000,N,23.090,23.100,8,30,R,,6085072,N,N,6,0,,C
01/03/2006,14:41:42.000,P,23.080,23.100,38,45,R,,6085173,P,P,6,0,,C
01/03/2006,14:41:43.000,N,23.090,23.100,9,31,R,,6085281,N,N,6,0,,C
01/03/2006,14:41:43.000,N,23.090,23.100,9,32,R,,6085290,N,N,0,0,,C
01/03/2006,14:41:43.000,P,23.080,23.100,38,33,R,,6085423,P,P,6,0,,C
01/03/2006,14:41:46.000,N,23.090,23.100,10,31,R,,6086322,N,N,6,0,,C
01/03/2006,14:41:47.000,T,22.340,23.350,1,1,R,SBSH,6086497,T,T,0,0,A,C
01/03/2006,14:41:47.000,N,23.090,23.100,11,31,R,,6086745,N,N,6,0,,C
01/03/2006,14:41:47.000,T,23.090,23.110,2,9,R,BRUT,6086782,T,T,0,3,A,C
01/03/2006,14:41:47.000,T,23.090,23.110,2,34,R,CAES,6086788,T,T,0,0,A,C
01/03/2006,14:41:47.000,P,23.090,23.100,2,33,R,,6086832,P,P,0,0,,C
01/03/2006,14:41:48.000,P,23.090,23.100,2,28,R,,6087012,P,P,6,0,,C
01/03/2006,14:41:48.000,N,23.090,23.100,10,31,R,,6087191,N,N,1,0,,C
01/03/2006,14:41:48.000,N,23.090,23.100,11,31,R,,6087239,N,N,1,0,,C
01/03/2006,14:41:53.000,N,23.090,23.100,10,31,R,,6089110,N,N,1,0,,C
01/03/2006,14:41:53.000,P,23.090,23.100,3,28,R,,6089318,P,P,0,0,,C
01/03/2006,14:41:55.000,N,23.090,23.100,11,31,R,,6089871,N,N,1,0,,C
01/03/2006,14:41:55.000,P,23.090,23.100,3,31,R,,6090028,P,P,0,0,,C
01/03/2006,14:41:56.000,N,23.090,23.100,9,31,R,,6090349,N,N,6,0,,C
01/03/2006,14:41:57.000,N,23.090,23.100,8,31,R,,6090549,N,N,6,0,,C
01/03/2006,14:41:58.000,N,23.090,23.100,8,32,R,,6091031,N,N,1,0,,C
01/03/2006,14:42:00.000,N,23.090,23.100,8,38,R,,6091369,N,N,1,0,,C
01/03/2006,14:42:00.000,N,23.090,23.100,8,37,R,,6091401,N,N,1,0,,C
01/03/2006,14:42:00.000,N,23.090,23.100,8,32,R,,6091643,N,N,1,0,,C
01/03/2006,14:42:00.000,N,23.090,23.100,8,21,R,,6091656,N,N,6,0,,C
01/03/2006,14:42:01.000,N,23.090,23.100,9,21,R,,6091852,N,N,6,0,,C
01/03/2006,14:42:01.000,N,23.090,23.100,9,16,R,,6091892,N,N,0,0,,C
01/03/2006,14:42:01.000,N,23.090,23.100,10,16,R,,6092070,N,N,6,0,,C
01/03/2006,14:42:02.000,P,23.090,23.100,3,26,R,,6092256,P,P,6,0,,C
01/03/2006,14:42:02.000,P,23.090,23.100,6,26,R,,6092301,P,P,0,0,,C
01/03/2006,14:42:02.000,P,23.090,23.100,7,23,R,,6092313,P,P,6,0,,C
01/03/2006,14:42:02.000,P,23.090,23.100,9,23,R,,6092330,P,P,0,0,,C
01/03/2006,14:42:02.000,P,23.090,23.100,14,23,R,,6092336,P,P,1,0,,C
01/03/2006,14:42:02.000,T,23.090,23.110,4,9,R,BRUT,6092515,T,T,0,3,A,C
01/03/2006,14:42:02.000,T,23.090,23.110,4,34,R,CAES,6092523,T,T,0,0,A,C
01/03/2006,14:42:02.000,N,23.090,23.100,13,16,R,,6092546,N,N,0,0,,C
01/03/2006,14:42:03.000,N,23.090,23.100,13,11,R,,6092953,N,N,0,0,,C
01/03/2006,14:42:03.000,N,23.090,23.100,13,9,R,,6093348,N,N,0,0,,C
01/03/2006,14:42:04.000,N,23.090,23.100,12,9,R,,6094101,N,N,0,0,,C
01/03/2006,14:42:05.000,N,23.090,23.100,12,1,R,,6094339,N,N,0,0,,C
01/03/2006,14:42:05.000,N,23.090,23.110,12,47,R,,6094364,N,N,0,0,,C
01/03/2006,14:42:05.000,N,23.090,23.110,11,47,R,,6094372,N,N,0,0,,C
01/03/2006,14:42:05.000,N,23.090,23.110,11,44,R,,6094593,N,N,0,0,,C
01/03/2006,14:42:05.000,X,22.840,23.360,1,1,R,,6094638,X,X,0,0,,C
01/03/2006,14:42:06.000,N,23.090,23.110,11,47,R,,6094861,N,N,0,0,,C
01/03/2006,14:42:06.000,N,23.090,23.110,10,47,R,,6094892,N,N,0,0,,C
01/03/2006,14:42:06.000,P,23.090,23.100,14,8,R,,6095081,P,P,1,0,,C
01/03/2006,14:42:08.000,P,23.090,23.110,14,56,R,,6096094,P,P,1,0,,C
01/03/2006,14:42:08.000,P,23.090,23.110,14,51,R,,6096110,P,P,1,0,,C
01/03/2006,14:42:08.000,N,23.090,23.110,10,45,R,,6096119,N,N,0,0,,C
01/03/2006,14:42:09.000,P,23.090,23.110,18,51,R,,6096350,P,P,1,0,,C
01/03/2006,14:42:09.000,T,22.340,23.360,1,1,R,SBSH,6096388,T,T,0,0,A,C
01/03/2006,14:42:10.000,N,23.100,23.110,6,45,R,,6096827,N,N,6,0,,C
01/03/2006,14:42:11.000,T,23.090,23.110,4,6,R,BRUT,6097139,T,T,0,0,A,C
01/03/2006,14:42:11.000,T,23.090,23.110,4,31,R,CAES,6097145,T,T,0,0,A,C
01/03/2006,14:42:11.000,X,22.850,23.360,1,1,R,,6097156,X,X,0,0,,C
01/03/2006,14:42:11.000,T,22.980,23.130,25,25,R,TMBR,6097366,T,T,0,3,A,C
01/03/2006,14:42:11.000,T,23.090,23.110,4,6,R,CAES,6097371,T,T,0,0,A,C
01/03/2006,14:42:11.000,P,23.100,23.110,10,20,R,,6097402,P,P,6,0,,C
01/03/2006,14:42:11.000,T,23.090,23.110,4,3,R,BRUT,6097418,T,T,0,1,A,C
01/03/2006,14:42:11.000,T,23.090,23.110,4,3,R,CAES,6097427,T,T,0,0,A,C
01/03/2006,14:42:12.000,P,23.100,23.110,13,20,R,,6097689,P,P,6,0,,C
01/03/2006,14:42:12.000,N,23.100,23.110,6,20,R,,6097766,N,N,6,0,,C
01/03/2006,14:42:12.000,T,23.100,23.120,6,5,R,BRUT,6097957,T,T,0,1,A,C
01/03/2006,14:42:12.000,T,23.100,23.120,6,5,R,CAES,6097965,T,T,0,0,A,C
01/03/2006,14:42:12.000,N,23.100,23.110,10,12,R,,6097991,N,N,0,0,,C
01/03/2006,14:42:13.000,P,23.100,23.110,13,15,R,,6098436,P,P,1,0,,C
01/03/2006,14:42:13.000,N,23.100,23.110,11,12,R,,6098444,N,N,0,0,,C
01/03/2006,14:42:14.000,N,23.100,23.110,10,12,R,,6098661,N,N,0,0,,C
01/03/2006,14:42:14.000,P,23.100,23.120,13,34,R,,6098669,P,P,6,0,,C
01/03/2006,14:42:14.000,P,23.100,23.120,13,31,R,,6098694,P,P,0,0,,C
01/03/2006,14:42:14.000,N,23.100,23.110,10,35,R,,6098717,N,N,6,0,,C
01/03/2006,14:42:14.000,T,23.100,23.120,8,5,R,BRUT,6098889,T,T,0,1,A,C
01/03/2006,14:42:14.000,T,23.100,23.120,8,5,R,CAES,6098898,T,T,0,0,A,C
01/03/2006,14:42:15.000,P,23.100,23.120,17,31,R,,6099066,P,P,6,0,,C
01/03/2006,14:42:15.000,P,23.100,23.120,35,28,R,,6099110,P,P,6,0,,C
01/03/2006,14:42:15.000,P,23.100,23.120,38,28,R,,6099118,P,P,6,0,,C
01/03/2006,14:42:15.000,N,23.100,23.110,20,35,R,,6099173,N,N,0,0,,C
01/03/2006,14:42:15.000,T,23.100,23.120,6,5,R,BRUT,6099189,T,T,0,1,A,C
01/03/2006,14:42:15.000,T,23.100,23.120,6,5,R,CAES,6099192,T,T,0,0,A,C
01/03/2006,14:42:15.000,P,23.100,23.110,33,15,R,,6099501,P,P,6,0,,C
01/03/2006,14:42:15.000,P,23.100,23.110,33,15,R,,6099503,P,P,0,0,,C
01/03/2006,14:42:16.000,P,23.100,23.110,30,15,R,,6099518,P,P,6,0,,C
01/03/2006,14:42:16.000,N,23.100,23.110,11,35,R,,6099649,N,N,0,0,,C
01/03/2006,14:42:16.000,P,23.100,23.110,35,15,R,,6099690,P,P,6,0,,C
01/03/2006,14:42:16.000,P,23.100,23.110,31,15,R,,6099694,P,P,6,0,,C
01/03/2006,14:42:16.000,P,23.100,23.110,36,15,R,,6099762,P,P,6,0,,C
01/03/2006,14:42:17.000,N,23.100,23.110,12,35,R,,6100017,N,N,0,0,,C
01/03/2006,14:42:17.000,N,23.100,23.110,12,36,R,,6100066,N,N,6,0,,C
01/03/2006,14:42:17.000,N,23.100,23.110,12,27,R,,6100237,N,N,6,0,,C
01/03/2006,14:42:17.000,N,23.100,23.110,13,27,R,,6100325,N,N,0,0,,C
01/03/2006,14:42:21.000,N,23.100,23.110,12,36,R,,6102073,N,N,6,0,,C
01/03/2006,14:42:22.000,N,23.100,23.110,21,36,R,,6102402,N,N,0,0,,C
01/03/2006,14:42:24.000,N,23.100,23.110,22,36,R,,6103412,N,N,0,0,,C
01/03/2006,14:42:26.000,N,23.100,23.110,13,36,R,,6104318,N,N,0,0,,C
01/03/2006,14:42:28.000,N,23.100,23.110,14,36,R,,6105022,N,N,0,0,,C
01/03/2006,14:42:29.000,P,23.100,23.110,33,15,R,,6105670,P,P,6,0,,C
01/03/2006,14:42:29.000,P,23.100,23.110,28,15,R,,6105687,P,P,6,0,,C
01/03/2006,14:42:30.000,N,23.100,23.110,11,36,R,,6106121,N,N,0,0,,C
01/03/2006,14:42:31.000,P,23.100,23.110,31,15,R,,6106281,P,P,6,0,,C
01/03/2006,14:42:32.000,P,23.100,23.110,28,15,R,,6107007,P,P,6,0,,C
01/03/2006,14:42:33.000,N,23.100,23.110,8,36,R,,6107212,N,N,0,0,,C
01/03/2006,14:42:35.000,N,23.100,23.110,5,36,R,,6107897,N,N,0,0,,C
01/03/2006,14:42:35.000,P,23.100,23.110,23,15,R,,6108136,P,P,6,0,,C
01/03/2006,14:42:35.000,N,23.100,23.110,4,36,R,,6108153,N,N,0,0,,C
01/03/2006,14:42:35.000,T,23.100,23.120,3,5,R,BRUT,6108306,T,T,0,1,A,C
01/03/2006,14:42:35.000,T,23.100,23.120,3,5,R,CAES,6108314,T,T,0,0,A,C
01/03/2006,14:42:36.000,N,23.100,23.110,4,37,R,,6108391,N,N,6,0,,C
01/03/2006,14:42:36.000,P,23.100,23.110,6,15,R,,6108404,P,P,6,0,,C
01/03/2006,14:42:41.000,P,23.100,23.110,6,18,R,,6110355,P,P,0,0,,C
01/03/2006,14:42:41.000,N,23.100,23.110,4,20,R,,6110409,N,N,6,0,,C
01/03/2006,14:42:41.000,N,23.100,23.110,10,20,R,,6110653,N,N,1,0,,C
01/03/2006,14:42:42.000,T,23.090,23.130,30,2,R,TRIM,6111002,T,T,0,0,A,C
01/03/2006,14:42:43.000,N,23.100,23.110,11,19,R,,6111347,N,N,1,0,,C
01/03/2006,14:42:44.000,P,23.100,23.110,11,18,R,,6111638,P,P,0,0,,C
01/03/2006,14:42:47.000,N,23.100,23.110,10,19,R,,6112586,N,N,6,0,,C
01/03/2006,14:42:49.000,N,23.100,23.110,10,18,R,,6113349,N,N,6,0,,C
01/03/2006,14:42:51.000,N,23.100,23.110,11,18,R,,6113859,N,N,0,0,,C
01/03/2006,14:42:52.000,N,23.100,23.110,11,13,R,,6114297,N,N,0,0,,C
01/03/2006,14:42:54.000,P,23.100,23.110,14,18,R,,6115032,P,P,1,0,,C
01/03/2006,14:42:55.000,N,23.100,23.110,14,13,R,,6115383,N,N,0,0,,C
01/03/2006,14:42:56.000,P,23.100,23.110,11,18,R,,6115909,P,P,6,0,,C
01/03/2006,14:42:57.000,N,23.100,23.110,11,13,R,,6116065,N,N,6,0,,C
01/03/2006,14:43:02.000,N,23.100,23.110,10,13,R,,6117846,N,N,0,0,,C
01/03/2006,14:43:03.000,N,23.100,23.110,11,13,R,,6118231,N,N,0,0,,C
01/03/2006,14:43:06.000,N,23.100,23.110,11,4,R,,6119403,N,N,0,0,,C
01/03/2006,14:43:07.000,P,23.100,23.110,14,3,R,,6119679,P,P,6,0,,C
01/03/2006,14:43:08.000,T,23.100,23.110,3,19,R,BRUT,6120150,T,T,4,1,A,C
01/03/2006,14:43:08.000,T,23.100,23.110,3,19,R,CAES,6120158,T,T,0,0,A,C
01/03/2006,14:43:10.000,P,23.100,23.110,9,3,R,,6120659,P,P,4,0,,C
01/03/2006,14:43:11.000,T,23.100,23.110,2,19,R,BRUT,6121089,T,T,0,1,A,C
01/03/2006,14:43:11.000,T,23.100,23.110,2,19,R,CAES,6121093,T,T,0,0,A,C
01/03/2006,14:43:11.000,T,23.090,23.110,9,19,R,BRUT,6121130,T,T,0,3,A,C
01/03/2006,14:43:11.000,T,23.090,23.110,39,19,R,CAES,6121147,T,T,0,0,A,C
01/03/2006,14:43:11.000,N,23.100,23.110,10,5,R,,6121285,N,N,4,0,,C
01/03/2006,14:43:11.000,P,23.100,23.110,6,3,R,,6121333,P,P,0,0,,C
01/03/2006,14:43:12.000,P,23.100,23.110,6,7,R,,6121422,P,P,0,0,,C
01/03/2006,14:43:12.000,P,23.100,23.110,6,10,R,,6121430,P,P,0,0,,C
01/03/2006,14:43:12.000,P,23.100,23.110,6,20,R,,6121453,P,P,6,0,,C
01/03/2006,14:43:12.000,P,23.100,23.110,4,20,R,,6121483,P,P,0,0,,C
01/03/2006,14:43:12.000,P,23.090,23.110,19,20,R,,6121548,P,P,0,0,,C
01/03/2006,14:43:12.000,P,23.090,23.110,24,20,R,,6121587,P,P,0,0,,C
01/03/2006,14:43:12.000,N,23.100,23.110,10,8,R,,6121609,N,N,0,0,,C
01/03/2006,14:43:13.000,P,23.090,23.110,24,24,R,,6122438,P,P,6,0,,C
01/03/2006,14:43:13.000,N,23.100,23.110,10,31,R,,6122513,N,N,1,0,,C
01/03/2006,14:43:13.000,P,23.090,23.110,24,39,R,,6122523,P,P,6,0,,C
01/03/2006,14:43:14.000,P,23.090,23.110,24,44,R,,6122639,P,P,6,0,,C
01/03/2006,14:43:15.000,N,23.100,23.110,9,31,R,,6123199,N,N,6,0,,C
01/03/2006,14:43:18.000,P,23.090,23.110,24,47,R,,6124864,P,P,6,0,,C
01/03/2006,14:43:21.000,T,23.090,23.110,9,22,R,BRUT,6126077,T,T,0,3,A,C
01/03/2006,14:43:21.000,T,23.090,23.110,39,22,R,CAES,6126085,T,T,0,0,A,C
01/03/2006,14:43:21.000,T,23.090,23.110,9,28,R,BRUT,6126093,T,T,0,3,A,C
01/03/2006,14:43:21.000,T,23.090,23.110,39,28,R,CAES,6126102,T,T,0,0,A,C
01/03/2006,14:43:21.000,P,23.090,23.110,19,47,R,,6126314,P,P,0,0,,C
01/03/2006,14:43:23.000,N,23.100,23.110,9,48,R,,6126692,N,N,1,0,,C
01/03/2006,14:43:26.000,P,23.090,23.110,19,50,R,,6128109,P,P,6,0,,C
01/03/2006,14:43:26.000,N,23.100,23.110,28,51,R,,6128161,N,N,1,0,,C
01/03/2006,14:43:26.000,P,23.090,23.110,19,55,R,,6128180,P,P,6,0,,C
01/03/2006,14:43:26.000,N,23.100,23.110,23,52,R,,6128434,N,N,6,0,,C
01/03/2006,14:43:27.000,T,23.090,23.110,9,30,R,BRUT,6128709,T,T,0,3,A,C
01/03/2006,14:43:27.000,T,23.090,23.110,39,30,R,CAES,6128717,T,T,0,0,A,C
01/03/2006,14:43:27.000,T,23.090,23.110,9,33,R,BRUT,6128725,T,T,0,3,A,C
01/03/2006,14:43:27.000,T,23.090,23.110,39,33,R,CAES,6128734,T,T,0,0,A,C
01/03/2006,14:43:27.000,P,23.090,23.110,19,57,R,,6128742,P,P,6,0,,C
01/03/2006,14:43:27.000,P,23.090,23.110,19,60,R,,6128748,P,P,6,0,,C
01/03/2006,14:43:27.000,N,23.100,23.110,23,81,R,,6128772,N,N,1,0,,C
01/03/2006,14:43:28.000,N,23.100,23.110,23,64,R,,6129286,N,N,1,0,,C
01/03/2006,14:43:28.000,N,23.100,23.110,24,64,R,,6129532,N,N,1,0,,C
01/03/2006,14:43:28.000,N,23.100,23.110,24,65,R,,6129547,N,N,1,0,,C
01/03/2006,14:43:29.000,P,23.090,23.110,24,60,R,,6130077,P,P,0,0,,C
01/03/2006,14:43:33.000,N,23.100,23.110,24,66,R,,6131929,N,N,1,0,,C
01/03/2006,14:43:36.000,N,23.100,23.110,15,66,R,,6133155,N,N,1,0,,C
01/03/2006,14:43:37.000,P,23.090,23.110,38,60,R,,6133361,P,P,0,0,,C
01/03/2006,14:43:38.000,N,23.100,23.110,14,66,R,,6133701,N,N,1,0,,C
01/03/2006,14:43:42.000,N,23.100,23.110,14,65,R,,6135328,N,N,1,0,,C
01/03/2006,14:43:48.000,P,23.090,23.110,38,57,R,,6137048,P,P,0,0,,C
01/03/2006,14:43:48.000,N,23.100,23.110,14,62,R,,6137233,N,N,1,0,,C
01/03/2006,14:43:49.000,N,23.100,23.110,1,62,R,,6137389,N,N,1,0,,C
01/03/2006,14:43:50.000,N,23.100,23.110,1,67,R,,6137724,N,N,1,0,,C
01/03/2006,14:43:50.000,N,23.100,23.110,1,35,R,,6137731,N,N,6,0,,C
01/03/2006,14:43:50.000,T,22.350,23.360,1,1,R,SBSH,6137916,T,T,0,0,A,C
01/03/2006,14:43:50.000,P,23.090,23.110,38,52,R,,6137931,P,P,6,0,,C
01/03/2006,14:43:50.000,T,23.090,23.110,9,31,R,BRUT,6137937,T,T,0,3,A,C
01/03/2006,14:43:50.000,T,23.090,23.110,39,31,R,CAES,6137945,T,T,0,0,A,C
01/03/2006,14:43:50.000,T,23.090,23.110,9,28,R,BRUT,6137953,T,T,0,3,A,C
01/03/2006,14:43:50.000,T,23.090,23.110,39,28,R,CAES,6137961,T,T,0,0,A,C
01/03/2006,14:43:50.000,N,23.100,23.110,1,50,R,,6137968,N,N,0,0,,C
01/03/2006,14:43:50.000,T,23.090,23.110,9,25,R,BRUT,6137977,T,T,0,3,A,C
01/03/2006,14:43:50.000,T,23.090,23.110,39,25,R,CAES,6137984,T,T,0,0,A,C
01/03/2006,14:43:51.000,N,23.100,23.110,1,66,R,,6138357,N,N,1,0,,C
01/03/2006,14:43:52.000,P,23.090,23.110,38,57,R,,6138530,P,P,0,0,,C
01/03/2006,14:43:53.000,T,23.090,23.110,9,27,R,BRUT,6138877,T,T,0,3,A,C
01/03/2006,14:43:53.000,T,23.090,23.110,39,27,R,CAES,6138884,T,T,0,0,A,C
01/03/2006,14:43:53.000,T,23.090,23.110,9,30,R,BRUT,6138892,T,T,0,3,A,C
01/03/2006,14:43:53.000,T,23.090,23.110,39,30,R,CAES,6138900,T,T,0,0,A,C
01/03/2006,14:43:56.000,P,23.090,23.110,38,62,R,,6139735,P,P,0,0,,C
01/03/2006,14:44:00.000,N,23.090,23.110,10,66,R,,6141062,N,N,6,0,,C
01/03/2006,14:44:00.000,N,23.090,23.110,10,68,R,,6141087,N,N,6,0,,C
01/03/2006,14:44:01.000,P,23.090,23.110,25,62,R,,6141253,P,P,4,0,,C
01/03/2006,14:44:01.000,X,22.840,23.360,1,1,R,,6141272,X,X,0,0,,C
01/03/2006,14:44:01.000,T,23.090,23.110,7,30,R,BRUT,6141279,T,T,0,0,A,C
01/03/2006,14:44:01.000,T,23.090,23.110,37,30,R,CAES,6141298,T,T,0,0,A,C
01/03/2006,14:44:01.000,P,23.090,23.110,25,65,R,,6141304,P,P,0,0,,C
01/03/2006,14:44:01.000,T,23.090,23.110,4,30,R,BRUT,6141310,T,T,0,0,A,C
01/03/2006,14:44:01.000,T,23.090,23.110,34,30,R,CAES,6141314,T,T,0,0,A,C
01/03/2006,14:44:02.000,N,23.090,23.110,10,69,R,,6141534,N,N,4,0,,C
01/03/2006,14:44:02.000,N,23.090,23.100,12,8,R,,6141616,N,N,4,0,,C
01/03/2006,14:44:02.000,X,22.840,23.350,1,1,R,,6141794,X,X,0,0,,C
01/03/2006,14:44:05.000,N,23.090,23.100,12,11,R,,6142736,N,N,4,0,,C
01/03/2006,14:44:08.000,N,23.090,23.100,11,11,R,,6143554,N,N,0,0,,C
01/03/2006,14:44:09.000,N,23.090,23.100,12,11,R,,6143730,N,N,0,0,,C
01/03/2006,14:44:10.000,P,23.090,23.110,25,62,R,,6144176,P,P,0,0,,C
01/03/2006,14:44:10.000,N,23.090,23.100,13,11,R,,6144192,N,N,0,0,,C
01/03/2006,14:44:10.000,P,23.090,23.110,25,65,R,,6144250,P,P,0,0,,C
01/03/2006,14:44:12.000,N,23.090,23.100,13,1,R,,6144882,N,N,4,0,,C
01/03/2006,14:44:13.000,N,23.100,23.110,3,43,R,,6145017,N,N,6,0,,C
01/03/2006,14:44:13.000,P,23.090,23.110,30,65,R,,6145267,P,P,0,0,,C
01/03/2006,14:44:13.000,X,22.850,23.360,1,1,R,,6145274,X,X,0,0,,C
01/03/2006,14:44:13.000,P,23.090,23.110,33,65,R,,6145280,P,P,0,0,,C
01/03/2006,14:44:13.000,P,23.090,23.110,33,60,R,,6145291,P,P,6,0,,C
01/03/2006,14:44:13.000,P,23.090,23.100,28,6,R,,6145296,P,P,6,0,,C
01/03/2006,14:44:13.000,N,23.100,23.110,4,43,R,,6145299,N,N,6,0,,C
01/03/2006,14:44:14.000,N,23.100,23.110,4,44,R,,6145535,N,N,0,0,,C
01/03/2006,14:44:15.000,N,23.100,23.110,4,52,R,,6145675,N,N,0,0,,C
01/03/2006,14:44:15.000,N,23.100,23.110,4,55,R,,6145710,N,N,0,0,,C
01/03/2006,14:44:16.000,N,23.100,23.110,5,72,R,,6146219,N,N,6,0,,C
01/03/2006,14:44:17.000,P,23.090,23.110,28,47,R,,6146371,P,P,6,0,,C
01/03/2006,14:44:17.000,N,23.100,23.110,5,71,R,,6146384,N,N,1,0,,C
01/03/2006,14:44:18.000,N,23.100,23.110,5,54,R,,6146681,N,N,1,0,,C
01/03/2006,14:44:18.000,P,23.090,23.110,33,47,R,,6146741,P,P,0,0,,C
01/03/2006,14:44:18.000,N,23.100,23.110,5,60,R,,6146749,N,N,1,0,,C
01/03/2006,14:44:18.000,P,23.090,23.110,33,44,R,,6146893,P,P,0,0,,C
01/03/2006,14:44:18.000,P,23.090,23.110,33,42,R,,6146905,P,P,0,0,,C
01/03/2006,14:44:18.000,T,23.090,23.110,4,28,R,BRUT,6146913,T,T,0,3,A,C
01/03/2006,14:44:18.000,T,23.090,23.110,34,28,R,CAES,6146921,T,T,0,0,A,C
01/03/2006,14:44:18.000,T,23.090,23.110,4,25,R,BRUT,6146929,T,T,0,3,A,C
01/03/2006,14:44:18.000,T,23.090,23.110,34,25,R,CAES,6146938,T,T,0,0,A,C
01/03/2006,14:44:18.000,N,23.100,23.110,6,63,R,,6146952,N,N,1,0,,C
01/03/2006,14:44:22.000,N,23.100,23.110,6,64,R,,6148095,N,N,1,0,,C
01/03/2006,14:44:25.000,N,23.100,23.110,5,64,R,,6149231,N,N,1,0,,C
01/03/2006,14:44:29.000,N,23.100,23.110,5,83,R,,6150273,N,N,1,0,,C
01/03/2006,14:44:29.000,P,23.090,23.110,33,47,R,,6150399,P,P,0,0,,C
01/03/2006,14:44:29.000,T,23.090,23.110,4,27,R,BRUT,6150414,T,T,0,3,A,C
01/03/2006,14:44:29.000,T,23.090,23.110,34,27,R,CAES,6150421,T,T,0,0,A,C
01/03/2006,14:44:29.000,T,23.090,23.110,4,28,R,BRUT,6150428,T,T,0,3,A,C
01/03/2006,14:44:29.000,T,23.090,23.110,34,28,R,CAES,6150435,T,T,0,0,A,C
01/03/2006,14:44:29.000,T,23.090,23.110,4,30,R,BRUT,6150441,T,T,0,3,A,C
01/03/2006,14:44:29.000,T,23.090,23.110,34,30,R,CAES,6150445,T,T,0,0,A,C
01/03/2006,14:44:29.000,P,23.090,23.110,33,44,R,,6150449,P,P,0,0,,C
01/03/2006,14:44:30.000,N,23.100,23.110,5,80,R,,6150741,N,N,1,0,,C
01/03/2006,14:44:30.000,N,23.100,23.110,5,75,R,,6150763,N,N,1,0,,C
01/03/2006,14:44:32.000,N,23.100,23.110,5,66,R,,6151693,N,N,1,0,,C
01/03/2006,14:44:35.000,N,23.100,23.110,5,49,R,,6152794,N,N,1,0,,C
01/03/2006,14:44:36.000,T,23.090,23.110,4,31,R,BRUT,6153041,T,T,0,3,A,C
01/03/2006,14:44:36.000,T,23.090,23.110,34,31,R,CAES,6153049,T,T,0,0,A,C
01/03/2006,14:44:36.000,P,23.090,23.110,33,39,R,,6153064,P,P,0,0,,C
01/03/2006,14:44:36.000,T,23.090,23.110,4,29,R,BRUT,6153071,T,T,0,3,A,C
01/03/2006,14:44:36.000,T,23.090,23.110,34,29,R,CAES,6153077,T,T,0,0,A,C
01/03/2006,14:44:36.000,T,23.090,23.110,4,26,R,BRUT,6153081,T,T,0,3,A,C
01/03/2006,14:44:36.000,T,23.090,23.110,34,26,R,CAES,6153085,T,T,0,0,A,C
01/03/2006,14:44:36.000,N,23.100,23.110,5,48,R,,6153191,N,N,1,0,,C
01/03/2006,14:44:36.000,N,23.100,23.110,4,48,R,,6153395,N,N,1,0,,C
01/03/2006,14:44:37.000,N,23.100,23.110,4,47,R,,6153443,N,N,1,0,,C
01/03/2006,14:44:38.000,N,23.100,23.110,1,47,R,,6153720,N,N,1,0,,C
01/03/2006,14:44:38.000,N,23.090,23.110,8,49,R,,6153865,N,N,6,0,,C
01/03/2006,14:44:39.000,N,23.090,23.110,8,50,R,,6154018,N,N,6,0,,C
01/03/2006,14:44:39.000,P,23.090,23.110,25,39,R,,6154048,P,P,4,0,,C
01/03/2006,14:44:39.000,X,22.840,23.360,1,1,R,,6154071,X,X,0,0,,C
01/03/2006,14:44:39.000,N,23.100,23.110,1,51,R,,6154231,N,N,1,0,,C
01/03/2006,14:44:40.000,P,23.090,23.110,30,39,R,,6154443,P,P,0,0,,C
01/03/2006,14:44:40.000,X,22.850,23.360,1,1,R,,6154449,X,X,0,0,,C
01/03/2006,14:44:40.000,P,23.090,23.110,33,39,R,,6154454,P,P,0,0,,C
01/03/2006,14:44:41.000,N,23.100,23.110,1,53,R,,6154755,N,N,1,0,,C
01/03/2006,14:44:45.000,P,23.090,23.110,33,35,R,,6156228,P,P,0,0,,C
01/03/2006,14:44:45.000,P,23.090,23.110,33,32,R,,6156247,P,P,0,0,,C
01/03/2006,14:44:45.000,P,23.090,23.110,33,30,R,,6156253,P,P,0,0,,C
01/03/2006,14:44:45.000,P,23.090,23.110,33,28,R,,6156260,P,P,0,0,,C
01/03/2006,14:44:45.000,N,23.100,23.110,2,52,R,,6156274,N,N,1,0,,C
01/03/2006,14:44:45.000,T,23.090,23.110,4,23,R,BRUT,6156529,T,T,0,3,A,C
01/03/2006,14:44:45.000,T,23.090,23.110,34,23,R,CAES,6156537,T,T,0,0,A,C
01/03/2006,14:44:45.000,N,23.100,23.110,2,50,R,,6156546,N,N,1,0,,C
01/03/2006,14:44:45.000,T,23.090,23.110,4,20,R,BRUT,6156572,T,T,0,3,A,C
01/03/2006,14:44:45.000,T,23.090,23.110,34,20,R,CAES,6156577,T,T,0,0,A,C
01/03/2006,14:44:46.000,T,23.100,23.110,2,20,R,BRUT,6156802,T,T,0,1,A,C
01/03/2006,14:44:46.000,T,23.100,23.110,2,20,R,CAES,6156811,T,T,0,0,A,C
01/03/2006,14:44:46.000,N,23.100,23.110,5,38,R,,6157033,N,N,1,0,,C
01/03/2006,14:44:46.000,P,23.100,23.110,8,25,R,,6157079,P,P,6,0,,C
01/03/2006,14:44:46.000,N,23.100,23.110,5,37,R,,6157127,N,N,6,0,,C
01/03/2006,14:44:47.000,N,23.100,23.110,6,37,R,,6157707,N,N,0,0,,C
01/03/2006,14:44:49.000,N,23.100,23.110,6,27,R,,6158213,N,N,6,0,,C
01/03/2006,14:44:49.000,N,23.100,23.110,4,27,R,,6158222,N,N,0,0,,C
01/03/2006,14:44:50.000,N,23.100,23.110,4,22,R,,6158601,N,N,6,0,,C
01/03/2006,14:44:50.000,P,23.100,23.110,8,28,R,,6158614,P,P,1,0,,C
01/03/2006,14:44:50.000,P,23.100,23.110,8,23,R,,6158850,P,P,1,0,,C
01/03/2006,14:44:50.000,P,23.100,23.110,8,26,R,,6158881,P,P,1,0,,C
01/03/2006,14:44:50.000,P,23.100,23.110,8,29,R,,6158890,P,P,1,0,,C
01/03/2006,14:44:50.000,N,23.100,23.110,6,22,R,,6158930,N,N,0,0,,C
01/03/2006,14:44:50.000,N,23.100,23.110,4,22,R,,6159094,N,N,0,0,,C
01/03/2006,14:44:50.000,T,23.100,23.110,3,20,R,BRUT,6159104,T,T,0,1,A,C
01/03/2006,14:44:50.000,T,23.100,23.110,3,20,R,CAES,6159107,T,T,0,0,A,C
01/03/2006,14:44:51.000,T,23.100,23.110,6,20,R,BRUT,6159144,T,T,0,1,A,C
01/03/2006,14:44:51.000,T,23.100,23.110,6,20,R,CAES,6159152,T,T,0,0,A,C
01/03/2006,14:44:54.000,T,23.100,23.110,3,20,R,BRUT,6160824,T,T,0,1,A,C
01/03/2006,14:44:54.000,T,23.100,23.110,3,20,R,CAES,6160831,T,T,0,0,A,C
01/03/2006,14:44:54.000,T,23.100,23.110,1,20,R,BRUT,6160848,T,T,0,1,A,C
01/03/2006,14:44:54.000,T,23.100,23.110,1,20,R,CAES,6160856,T,T,0,0,A,C
01/03/2006,14:44:54.000,T,23.090,23.110,12,20,R,BRUT,6160865,T,T,0,3,A,C
01/03/2006,14:44:54.000,T,23.090,23.110,42,20,R,CAES,6160873,T,T,0,0,A,C
01/03/2006,14:44:54.000,P,23.100,23.110,5,29,R,,6160882,P,P,1,0,,C
01/03/2006,14:44:54.000,N,23.100,23.110,4,23,R,,6160889,N,N,0,0,,C
01/03/2006,14:44:54.000,P,23.100,23.110,2,29,R,,6160906,P,P,6,0,,C
01/03/2006,14:44:54.000,P,23.090,23.110,41,29,R,,6160912,P,P,0,0,,C
01/03/2006,14:44:55.000,P,23.090,23.110,41,34,R,,6161073,P,P,6,0,,C
01/03/2006,14:44:55.000,N,23.100,23.110,1,23,R,,6161141,N,N,6,0,,C
01/03/2006,14:44:55.000,T,23.090,23.110,9,20,R,BRUT,6161297,T,T,0,0,A,C
01/03/2006,14:44:55.000,T,23.090,23.110,39,20,R,CAES,6161303,T,T,0,0,A,C
01/03/2006,14:44:55.000,P,23.090,23.110,38,53,R,,6161325,P,P,6,0,,C
01/03/2006,14:44:55.000,N,23.090,23.110,34,23,R,,6161341,N,N,6,0,,C
01/03/2006,14:44:55.000,P,23.090,23.110,38,56,R,,6161347,P,P,1,0,,C
01/03/2006,14:44:56.000,P,23.090,23.110,38,60,R,,6161571,P,P,1,0,,C
01/03/2006,14:44:56.000,X,22.840,23.360,1,1,R,,6161612,X,X,0,0,,C
01/03/2006,14:44:56.000,T,23.090,23.110,7,20,R,BRUT,6161620,T,T,0,0,A,C
01/03/2006,14:44:56.000,T,23.090,23.110,37,20,R,CAES,6161628,T,T,0,0,A,C
01/03/2006,14:44:56.000,P,23.090,23.110,30,56,R,,6161636,P,P,6,0,,C
01/03/2006,14:44:56.000,T,23.090,23.110,4,20,R,BRUT,6161643,T,T,0,0,A,C
01/03/2006,14:44:56.000,T,23.090,23.110,34,20,R,CAES,6161650,T,T,0,0,A,C
01/03/2006,14:44:56.000,N,23.090,23.110,34,22,R,,6161657,N,N,0,0,,C
01/03/2006,14:44:56.000,N,23.100,23.110,9,23,R,,6161832,N,N,6,0,,C
01/03/2006,14:44:57.000,P,23.090,23.110,33,56,R,,6162006,P,P,0,0,,C
01/03/2006,14:44:57.000,X,22.850,23.360,1,1,R,,6162020,X,X,0,0,,C
01/03/2006,14:45:01.000,P,23.090,23.110,33,60,R,,6163729,P,P,6,0,,C
01/03/2006,14:45:02.000,N,23.100,23.110,9,24,R,,6163909,N,N,0,0,,C
01/03/2006,14:45:02.000,P,23.090,23.110,33,63,R,,6164108,P,P,6,0,,C
01/03/2006,14:45:04.000,N,23.100,23.110,9,17,R,,6164904,N,N,0,0,,C
01/03/2006,14:45:04.000,N,23.100,23.110,10,17,R,,6164931,N,N,6,0,,C
01/03/2006,14:45:05.000,P,23.090,23.110,33,60,R,,6165112,P,P,6,0,,C
01/03/2006,14:45:05.000,N,23.100,23.110,10,35,R,,6165358,N,N,0,0,,C
01/03/2006,14:45:05.000,T,23.090,23.110,4,23,R,BRUT,6165380,T,T,0,3,A,C
01/03/2006,14:45:05.000,T,23.090,23.110,34,23,R,CAES,6165389,T,T,0,0,A,C
01/03/2006,14:45:05.000,T,23.090,23.110,4,29,R,BRUT,6165407,T,T,0,3,A,C
01/03/2006,14:45:05.000,T,23.090,23.110,34,29,R,CAES,6165412,T,T,0,0,A,C
01/03/2006,14:45:06.000,P,23.090,23.110,33,56,R,,6165584,P,P,6,0,,C
01/03/2006,14:45:06.000,P,23.090,23.110,33,59,R,,6165711,P,P,6,0,,C
01/03/2006,14:45:07.000,N,23.100,23.110,10,16,R,,6165897,N,N,0,0,,C
01/03/2006,14:45:07.000,P,23.090,23.110,33,56,R,,6166113,P,P,6,0,,C
01/03/2006,14:45:09.000,P,23.090,23.110,33,40,R,,6166713,P,P,6,0,,C
01/03/2006,14:45:09.000,T,23.090,23.110,4,26,R,BRUT,6166839,T,T,0,3,A,C
01/03/2006,14:45:09.000,T,23.090,23.110,34,26,R,CAES,6166845,T,T,0,0,A,C
01/03/2006,14:45:11.000,N,23.100,23.110,10,1,R,,6167603,N,N,0,0,,C
01/03/2006,14:45:12.000,P,23.090,23.110,33,35,R,,6167754,P,P,6,0,,C
01/03/2006,14:45:13.000,N,23.100,23.120,10,30,R,,6168148,N,N,0,0,,C
01/03/2006,14:45:13.000,N,23.100,23.120,11,30,R,,6168156,N,N,6,0,,C
01/03/2006,14:45:13.000,T,23.090,23.110,4,25,R,BRUT,6168272,T,T,0,3,A,C
01/03/2006,14:45:13.000,T,23.090,23.110,34,25,R,CAES,6168308,T,T,0,0,A,C
01/03/2006,14:45:13.000,N,23.100,23.120,7,30,R,,6168408,N,N,6,0,,C
01/03/2006,14:45:13.000,X,22.850,23.370,1,1,R,,6168416,X,X,0,0,,C
01/03/2006,14:45:14.000,T,22.980,23.120,25,25,R,TMBR,6168489,T,T,0,0,A,C
01/03/2006,14:45:14.000,N,23.100,23.120,6,26,R,,6168740,N,N,6,0,,C
01/03/2006,14:45:15.000,N,23.100,23.120,9,54,R,,6168815,N,N,6,0,,C
01/03/2006,14:45:15.000,N,23.100,23.120,8,54,R,,6168855,N,N,6,0,,C
01/03/2006,14:45:15.000,P,23.090,23.110,33,40,R,,6168889,P,P,6,0,,C
01/03/2006,14:45:16.000,N,23.100,23.120,8,55,R,,6169049,N,N,0,0,,C
01/03/2006,14:45:16.000,N,23.100,23.110,8,1,R,,6169236,N,N,0,0,,C
01/03/2006,14:45:17.000,X,22.850,23.360,1,1,R,,6169422,X,X,0,0,,C
01/03/2006,14:45:17.000,N,23.100,23.110,8,3,R,,6169575,N,N,0,0,,C
01/03/2006,14:45:18.000,N,23.100,23.110,8,4,R,,6169765,N,N,0,0,,C
01/03/2006,14:45:19.000,N,23.100,23.110,8,5,R,,6170130,N,N,0,0,,C
01/03/2006,14:45:19.000,N,23.100,23.110,10,5,R,,6170183,N,N,6,0,,C
01/03/2006,14:45:20.000,N,23.100,23.110,10,29,R,,6170592,N,N,0,0,,C
01/03/2006,14:45:21.000,N,23.100,23.110,14,29,R,,6170901,N,N,6,0,,C
01/03/2006,14:45:22.000,N,23.100,23.110,23,29,R,,6171022,N,N,6,0,,C
01/03/2006,14:45:23.000,N,23.100,23.110,24,29,R,,6171497,N,N,6,0,,C
01/03/2006,14:45:24.000,N,23.100,23.110,25,29,R,,6171889,N,N,6,0,,C
01/03/2006,14:45:27.000,N,23.100,23.110,25,27,R,,6172724,N,N,0,0,,C
01/03/2006,14:45:29.000,N,23.100,23.110,26,29,R,,6173170,N,N,6,0,,C
01/03/2006,14:45:29.000,P,23.090,23.110,33,42,R,,6173330,P,P,6,0,,C
01/03/2006,14:45:31.000,N,23.100,23.110,27,29,R,,6173922,N,N,6,0,,C
01/03/2006,14:45:37.000,N,23.100,23.110,27,28,R,,6175353,N,N,0,0,,C
01/03/2006,14:45:37.000,N,23.100,23.110,27,27,R,,6175501,N,N,0,0,,C
01/03/2006,14:45:39.000,N,23.100,23.110,27,13,R,,6175975,N,N,0,0,,C
01/03/2006,14:45:40.000,P,23.090,23.110,33,45,R,,6176399,P,P,6,0,,C
01/03/2006,14:45:41.000,P,23.090,23.110,33,43,R,,6176499,P,P,6,0,,C
01/03/2006,14:45:41.000,N,23.100,23.110,27,28,R,,6176539,N,N,0,0,,C
01/03/2006,14:45:42.000,N,23.100,23.110,27,27,R,,6176903,N,N,0,0,,C
01/03/2006,14:45:43.000,N,23.100,23.110,17,27,R,,6177192,N,N,6,0,,C
01/03/2006,14:45:44.000,N,23.100,23.110,17,28,R,,6177393,N,N,0,0,,C
01/03/2006,14:45:45.000,N,23.100,23.110,18,28,R,,6177500,N,N,6,0,,C
01/03/2006,14:45:45.000,N,23.100,23.110,15,28,R,,6177523,N,N,6,0,,C
01/03/2006,14:45:46.000,N,23.100,23.110,15,29,R,,6177993,N,N,0,0,,C
01/03/2006,14:45:48.000,P,23.090,23.110,33,58,R,,6178355,P,P,6,0,,C
01/03/2006,14:45:48.000,P,23.090,23.110,33,61,R,,6178363,P,P,6,0,,C
01/03/2006,14:45:48.000,N,23.100,23.110,15,47,R,,6178386,N,N,0,0,,C
01/03/2006,14:45:49.000,N,23.100,23.110,4,47,R,,6178511,N,N,6,0,,C
01/03/2006,14:45:49.000,N,23.100,23.110,4,29,R,,6178655,N,N,0,0,,C
01/03/2006,14:45:49.000,P,23.090,23.110,33,65,R,,6178682,P,P,6,0,,C
01/03/2006,14:45:49.000,P,23.090,23.110,33,70,R,,6178688,P,P,6,0,,C
01/03/2006,14:45:49.000,T,23.090,23.110,4,27,R,BRUT,6178788,T,T,0,3,A,C
01/03/2006,14:45:49.000,T,23.090,23.110,34,27,R,CAES,6178795,T,T,0,0,A,C
01/03/2006,14:45:50.000,T,23.090,23.110,4,30,R,BRUT,6178803,T,T,0,3,A,C
01/03/2006,14:45:50.000,T,23.090,23.110,34,30,R,CAES,6178811,T,T,0,0,A,C
01/03/2006,14:45:50.000,P,23.090,23.110,33,65,R,,6178837,P,P,6,0,,C
01/03/2006,14:45:50.000,T,23.090,23.110,4,28,R,BRUT,6178844,T,T,0,3,A,C
01/03/2006,14:45:50.000,T,23.090,23.110,34,28,R,CAES,6178851,T,T,0,0,A,C
01/03/2006,14:45:50.000,T,23.090,23.110,4,25,R,BRUT,6178854,T,T,0,3,A,C
01/03/2006,14:45:50.000,T,23.090,23.110,34,25,R,CAES,6178959,T,T,0,0,A,C
01/03/2006,14:45:50.000,P,23.090,23.110,33,61,R,,6179028,P,P,6,0,,C
01/03/2006,14:45:50.000,P,23.090,23.110,33,59,R,,6179044,P,P,6,0,,C
01/03/2006,14:45:50.000,P,23.090,23.110,33,46,R,,6179061,P,P,6,0,,C
01/03/2006,14:45:50.000,P,23.090,23.110,33,43,R,,6179080,P,P,6,0,,C
01/03/2006,14:45:51.000,N,23.100,23.110,6,28,R,,6179543,N,N,6,0,,C
01/03/2006,14:45:53.000,N,23.100,23.110,6,27,R,,6180264,N,N,0,0,,C
01/03/2006,14:45:53.000,N,23.100,23.110,7,27,R,,6180301,N,N,6,0,,C
01/03/2006,14:45:59.000,N,23.100,23.110,7,26,R,,6182531,N,N,0,0,,C
01/03/2006,14:45:59.000,N,23.100,23.110,6,26,R,,6182691,N,N,6,0,,C
01/03/2006,14:46:01.000,N,23.100,23.110,6,29,R,,6183287,N,N,0,0,,C
01/03/2006,14:46:02.000,N,23.100,23.110,18,29,R,,6183516,N,N,6,0,,C
01/03/2006,14:46:02.000,N,23.100,23.110,18,28,R,,6183576,N,N,0,0,,C
01/03/2006,14:46:04.000,P,23.090,23.110,33,45,R,,6184240,P,P,6,0,,C
01/03/2006,14:46:04.000,P,23.090,23.110,33,58,R,,6184263,P,P,6,0,,C
01/03/2006,14:46:04.000,N,23.100,23.110,29,28,R,,6184320,N,N,6,0,,C
01/03/2006,14:46:04.000,P,23.090,23.110,33,62,R,,6184359,P,P,6,0,,C
01/03/2006,14:46:04.000,N,23.100,23.110,30,29,R,,6184403,N,N,6,0,,C
01/03/2006,14:46:04.000,P,23.090,23.110,33,65,R,,6184469,P,P,6,0,,C
01/03/2006,14:46:04.000,T,23.090,23.110,4,28,R,BRUT,6184504,T,T,0,3,A,C
01/03/2006,14:46:04.000,T,23.090,23.110,34,28,R,CAES,6184512,T,T,0,0,A,C
01/03/2006,14:46:04.000,N,23.100,23.110,30,32,R,,6184621,N,N,0,0,,C
01/03/2006,14:46:05.000,P,23.090,23.110,33,68,R,,6184710,P,P,6,0,,C
01/03/2006,14:46:05.000,N,23.100,23.110,18,32,R,,6185007,N,N,6,0,,C
01/03/2006,14:46:05.000,P,23.090,23.110,33,64,R,,6185050,P,P,6,0,,C
01/03/2006,14:46:07.000,N,23.100,23.110,18,49,R,,6185625,N,N,0,0,,C
01/03/2006,14:46:07.000,T,23.090,23.110,4,30,R,BRUT,6185871,T,T,0,3,A,C
01/03/2006,14:46:07.000,T,23.090,23.110,34,30,R,CAES,6185914,T,T,0,0,A,C
01/03/2006,14:46:08.000,T,23.090,23.110,4,33,R,BRUT,6186005,T,T,0,3,A,C
01/03/2006,14:46:08.000,T,23.090,23.110,34,33,R,CAES,6186012,T,T,0,0,A,C
01/03/2006,14:46:08.000,P,23.090,23.110,33,69,R,,6186042,P,P,6,0,,C
01/03/2006,14:46:08.000,N,23.100,23.110,18,34,R,,6186058,N,N,0,0,,C
01/03/2006,14:46:08.000,N,23.100,23.110,17,34,R,,6186348,N,N,6,0,,C
01/03/2006,14:46:13.000,N,23.100,23.110,17,33,R,,6188283,N,N,0,0,,C
01/03/2006,14:46:15.000,P,23.090,23.110,33,73,R,,6188738,P,P,6,0,,C
01/03/2006,14:46:18.000,P,23.090,23.110,33,69,R,,6189532,P,P,6,0,,C
01/03/2006,14:46:19.000,P,23.090,23.110,33,49,R,,6189877,P,P,6,0,,C
01/03/2006,14:46:19.000,P,23.090,23.110,33,46,R,,6189885,P,P,6,0,,C
01/03/2006,14:46:19.000,P,23.090,23.110,33,43,R,,6190029,P,P,6,0,,C
01/03/2006,14:46:20.000,N,23.100,23.110,18,30,R,,6190195,N,N,6,0,,C
01/03/2006,14:46:20.000,T,23.090,23.110,4,30,R,BRUT,6190203,T,T,0,3,A,C
01/03/2006,14:46:20.000,T,23.090,23.110,34,30,R,CAES,6190211,T,T,0,0,A,C
01/03/2006,14:46:20.000,T,23.090,23.110,4,28,R,BRUT,6190250,T,T,0,3,A,C
01/03/2006,14:46:20.000,T,23.090,23.110,34,28,R,CAES,6190257,T,T,0,0,A,C
01/03/2006,14:46:20.000,T,23.090,23.110,4,25,R,BRUT,6190269,T,T,0,3,A,C
01/03/2006,14:46:20.000,T,23.090,23.110,34,25,R,CAES,6190275,T,T,0,0,A,C
01/03/2006,14:46:20.000,N,23.100,23.110,18,45,R,,6190402,N,N,1,0,,C
01/03/2006,14:46:21.000,N,23.100,23.110,19,45,R,,6190620,N,N,1,0,,C
01/03/2006,14:46:21.000,P,23.090,23.110,33,45,R,,6190655,P,P,0,0,,C
01/03/2006,14:46:21.000,P,23.090,23.110,33,61,R,,6190826,P,P,6,0,,C
01/03/2006,14:46:22.000,N,23.100,23.110,19,44,R,,6191039,N,N,0,0,,C
01/03/2006,14:46:22.000,P,23.090,23.110,33,48,R,,6191116,P,P,6,0,,C
01/03/2006,14:46:22.000,P,23.090,23.110,33,45,R,,6191236,P,P,6,0,,C
01/03/2006,14:46:22.000,P,23.090,23.110,33,43,R,,6191244,P,P,6,0,,C
01/03/2006,14:46:22.000,P,23.090,23.110,33,46,R,,6191260,P,P,6,0,,C
01/03/2006,14:46:23.000,N,23.100,23.110,19,43,R,,6191668,N,N,0,0,,C
01/03/2006,14:46:25.000,P,23.090,23.110,33,49,R,,6192178,P,P,6,0,,C
01/03/2006,14:46:29.000,N,23.100,23.110,19,1,R,,6193515,N,N,0,0,,C
01/03/2006,14:46:30.000,P,23.090,23.110,33,46,R,,6193682,P,P,6,0,,C
01/03/2006,14:46:36.000,N,23.100,23.120,19,56,R,,6195681,N,N,0,0,,C
01/03/2006,14:46:36.000,N,23.100,23.110,20,1,R,,6195688,N,N,6,0,,C
01/03/2006,14:46:36.000,N,23.100,23.120,20,56,R,,6195732,N,N,0,0,,C
01/03/2006,14:46:37.000,X,22.850,23.370,1,1,R,,6195850,X,X,0,0,,C
01/03/2006,14:46:37.000,X,22.850,23.360,1,1,R,,6195864,X,X,0,0,,C
01/03/2006,14:46:37.000,X,22.850,23.370,1,1,R,,6195899,X,X,0,0,,C
01/03/2006,14:46:37.000,N,23.100,23.120,19,56,R,,6195902,N,N,6,0,,C
01/03/2006,14:46:38.000,N,23.100,23.120,19,55,R,,6196153,N,N,0,0,,C
01/03/2006,14:46:40.000,N,23.100,23.120,19,51,R,,6196790,N,N,0,0,,C
01/03/2006,14:46:40.000,T,22.350,23.370,1,1,R,SBSH,6196939,T,T,0,0,A,C
01/03/2006,14:46:41.000,N,23.100,23.120,6,51,R,,6197130,N,N,6,0,,C
01/03/2006,14:46:41.000,P,23.090,23.110,33,47,R,,6197276,P,P,6,0,,C
01/03/2006,14:46:41.000,P,23.090,23.110,33,60,R,,6197286,P,P,6,0,,C
01/03/2006,14:46:42.000,P,23.100,23.110,20,14,R,,6197441,P,P,4,0,,C
01/03/2006,14:46:42.000,T,23.090,46.250,4,1,R,BRUT,6197449,T,T,6,3,A,C
01/03/2006,14:46:42.000,T,23.090,23.120,34,25,R,CAES,6197456,T,T,0,0,A,C
01/03/2006,14:46:42.000,P,23.100,23.110,25,1,R,,6197463,P,P,1,0,,C
01/03/2006,14:46:42.000,T,23.090,23.120,4,5,R,BRUT,6197469,T,T,0,0,A,C
01/03/2006,14:46:42.000,T,23.090,23.120,34,30,R,CAES,6197476,T,T,0,0,A,C
01/03/2006,14:46:42.000,P,23.100,23.120,25,32,R,,6197488,P,P,6,0,,C
01/03/2006,14:46:42.000,P,23.100,23.120,30,32,R,,6197494,P,P,6,0,,C
01/03/2006,14:46:42.000,T,23.100,23.120,2,5,R,BRUT,6197512,T,T,0,3,A,C
01/03/2006,14:46:42.000,T,23.100,23.120,2,30,R,CAES,6197516,T,T,0,0,A,C
01/03/2006,14:46:42.000,P,23.100,23.120,34,57,R,,6197520,P,P,1,0,,C
01/03/2006,14:46:42.000,T,23.100,23.120,5,5,R,BRUT,6197527,T,T,0,3,A,C
01/03/2006,14:46:42.000,T,23.100,23.120,5,30,R,CAES,6197530,T,T,0,0,A,C
01/03/2006,14:46:42.000,T,23.100,23.120,2,5,R,BRUT,6197533,T,T,0,3,A,C
01/03/2006,14:46:42.000,T,23.100,23.120,2,30,R,CAES,6197536,T,T,0,0,A,C
01/03/2006,14:46:42.000,P,23.100,23.120,31,60,R,,6197538,P,P,1,0,,C
01/03/2006,14:46:42.000,T,23.100,23.120,3,5,R,BRUT,6197542,T,T,0,3,A,C
01/03/2006,14:46:42.000,T,23.100,23.120,3,30,R,CAES,6197584,T,T,0,0,A,C
01/03/2006,14:46:42.000,T,23.100,23.120,6,5,R,BRUT,6197588,T,T,0,3,A,C
01/03/2006,14:46:42.000,T,23.100,23.120,6,30,R,CAES,6197590,T,T,0,0,A,C
01/03/2006,14:46:43.000,P,23.100,23.120,31,55,R,,6197668,P,P,1,0,,C
01/03/2006,14:46:43.000,P,23.100,23.120,35,55,R,,6197676,P,P,1,0,,C
01/03/2006,14:46:43.000,T,23.100,23.120,6,3,R,BRUT,6197704,T,T,0,0,A,C
01/03/2006,14:46:43.000,T,23.100,23.120,6,28,R,CAES,6197710,T,T,0,0,A,C
01/03/2006,14:46:43.000,T,23.100,23.130,6,11,R,BRUT,6197856,T,T,0,0,A,C
01/03/2006,14:46:43.000,T,23.100,23.120,6,25,R,CAES,6197859,T,T,0,0,A,C
01/03/2006,14:46:43.000,T,23.100,23.130,6,14,R,BRUT,6197866,T,T,0,0,A,C
01/03/2006,14:46:43.000,N,23.100,23.120,4,52,R,,6197890,N,N,0,0,,C
01/03/2006,14:46:43.000,N,23.100,23.120,4,49,R,,6197905,N,N,0,0,,C
01/03/2006,14:46:43.000,N,23.100,23.120,4,61,R,,6198035,N,N,6,0,,C
01/03/2006,14:46:44.000,P,23.100,23.120,35,52,R,,6198221,P,P,0,0,,C
01/03/2006,14:46:47.000,N,23.100,23.120,6,61,R,,6199089,N,N,0,0,,C
01/03/2006,14:46:47.000,N,23.100,23.110,6,11,R,,6199097,N,N,6,0,,C
01/03/2006,14:46:47.000,P,23.100,23.120,30,57,R,,6199109,P,P,6,0,,C
01/03/2006,14:46:47.000,P,23.100,23.120,30,72,R,,6199130,P,P,0,0,,C
01/03/2006,14:46:47.000,P,23.100,23.120,30,75,R,,6199143,P,P,0,0,,C
01/03/2006,14:46:48.000,P,23.100,23.120,30,78,R,,6199219,P,P,0,0,,C
01/03/2006,14:46:48.000,X,22.850,23.360,1,1,R,,6199237,X,X,0,0,,C
01/03/2006,14:46:48.000,N,23.100,23.110,7,11,R,,6199417,N,N,0,0,,C
01/03/2006,14:46:49.000,N,23.100,23.110,7,27,R,,6199675,N,N,6,0,,C
01/03/2006,14:46:50.000,N,23.100,23.110,6,26,R,,6199785,N,N,6,0,,C
01/03/2006,14:46:50.000,P,23.100,23.120,26,78,R,,6199793,P,P,6,0,,C
01/03/2006,14:46:52.000,P,23.100,23.120,6,78,R,,6200314,P,P,4,0,,C
01/03/2006,14:46:52.000,T,23.100,23.130,3,14,R,BRUT,6200328,T,T,6,3,A,C
01/03/2006,14:46:52.000,T,23.100,23.120,3,25,R,CAES,6200332,T,T,0,0,A,C
01/03/2006,14:46:52.000,P,23.100,23.120,3,78,R,,6200336,P,P,0,0,,C
01/03/2006,14:46:52.000,T,23.100,23.130,1,14,R,BRUT,6200340,T,T,0,3,A,C
01/03/2006,14:46:52.000,T,23.100,23.120,1,25,R,CAES,6200344,T,T,0,0,A,C
01/03/2006,14:46:52.000,P,23.100,23.120,1,78,R,,6200417,P,P,0,0,,C
01/03/2006,14:46:53.000,N,23.100,23.110,6,1,R,,6200626,N,N,1,0,,C
01/03/2006,14:46:56.000,N,23.100,23.120,6,61,R,,6201606,N,N,6,0,,C
01/03/2006,14:46:56.000,N,23.100,23.110,6,27,R,,6201613,N,N,1,0,,C
01/03/2006,14:46:57.000,N,23.100,23.110,6,26,R,,6201705,N,N,1,0,,C
01/03/2006,14:46:57.000,P,23.100,23.120,1,80,R,,6201727,P,P,0,0,,C
01/03/2006,14:46:57.000,X,22.850,23.370,1,1,R,,6201733,X,X,0,0,,C
01/03/2006,14:46:57.000,X,22.850,23.360,1,1,R,,6201740,X,X,0,0,,C
01/03/2006,14:46:58.000,P,23.100,23.120,1,77,R,,6201924,P,P,0,0,,C
01/03/2006,14:46:58.000,P,23.090,23.110,35,32,R,,6202030,P,P,6,0,,C
01/03/2006,14:46:58.000,P,23.090,23.110,40,32,R,,6202038,P,P,0,0,,C
01/03/2006,14:46:58.000,N,23.100,23.110,6,27,R,,6202046,N,N,0,0,,C
01/03/2006,14:46:58.000,T,23.090,23.130,12,14,R,BRUT,6202083,T,T,0,3,A,C
01/03/2006,14:46:58.000,T,23.090,23.120,42,25,R,CAES,6202091,T,T,0,0,A,C
01/03/2006,14:46:59.000,N,23.100,23.110,6,30,R,,6202240,N,N,0,0,,C
01/03/2006,14:46:59.000,N,23.100,23.110,5,30,R,,6202319,N,N,6,0,,C
01/03/2006,14:47:02.000,N,23.100,23.110,28,30,R,,6203478,N,N,6,0,,C
01/03/2006,14:47:03.000,N,23.100,23.110,28,27,R,,6204076,N,N,0,0,,C
01/03/2006,14:47:04.000,P,23.100,23.110,1,15,R,,6204242,P,P,6,0,,C
01/03/2006,14:47:04.000,N,23.100,23.110,29,26,R,,6204313,N,N,1,0,,C
01/03/2006,14:47:07.000,N,23.100,23.110,28,26,R,,6205311,N,N,1,0,,C
01/03/2006,14:47:08.000,N,23.100,23.110,28,25,R,,6205560,N,N,1,0,,C
01/03/2006,14:47:09.000,N,23.100,23.110,21,25,R,,6205774,N,N,1,0,,C
01/03/2006,14:47:09.000,T,23.100,23.130,1,14,R,BRUT,6205943,T,T,0,3,A,C
01/03/2006,14:47:09.000,T,23.100,23.120,1,25,R,CAES,6205950,T,T,0,0,A,C
01/03/2006,14:47:09.000,N,23.100,23.110,22,25,R,,6205962,N,N,1,0,,C
01/03/2006,14:47:09.000,N,23.100,23.110,22,26,R,,6205974,N,N,1,0,,C
01/03/2006,14:47:10.000,N,23.100,23.110,22,27,R,,6206188,N,N,1,0,,C
01/03/2006,14:47:10.000,P,23.100,23.110,1,18,R,,6206416,P,P,0,0,,C
01/03/2006,14:47:12.000,N,23.100,23.110,11,27,R,,6206860,N,N,1,0,,C
01/03/2006,14:47:13.000,N,23.100,23.110,11,28,R,,6207146,N,N,1,0,,C
01/03/2006,14:47:13.000,P,23.100,23.110,1,23,R,,6207350,P,P,0,0,,C
01/03/2006,14:47:14.000,N,23.100,23.110,11,29,R,,6207637,N,N,1,0,,C
01/03/2006,14:47:18.000,P,23.100,23.110,1,32,R,,6208610,P,P,6,0,,C
01/03/2006,14:47:18.000,P,23.090,23.110,35,32,R,,6208672,P,P,0,0,,C
01/03/2006,14:47:18.000,P,23.090,23.110,40,35,R,,6208685,P,P,6,0,,C
01/03/2006,14:47:18.000,T,23.090,23.130,12,14,R,BRUT,6208693,T,T,0,3,A,C
01/03/2006,14:47:18.000,T,23.090,23.120,42,25,R,CAES,6208701,T,T,0,0,A,C
01/03/2006,14:47:18.000,P,23.090,23.110,40,39,R,,6208727,P,P,6,0,,C
01/03/2006,14:47:18.000,N,23.100,23.110,11,32,R,,6208876,N,N,0,0,,C
01/03/2006,14:47:19.000,N,23.100,23.110,10,32,R,,6209071,N,N,6,0,,C
01/03/2006,14:47:23.000,P,23.090,23.110,40,36,R,,6210135,P,P,6,0,,C
01/03/2006,14:47:23.000,N,23.100,23.110,10,42,R,,6210153,N,N,1,0,,C
01/03/2006,14:47:24.000,N,23.100,23.110,10,40,R,,6210398,N,N,1,0,,C
01/03/2006,14:47:24.000,N,23.100,23.110,10,37,R,,6210456,N,N,1,0,,C
01/03/2006,14:47:25.000,N,23.100,23.110,11,37,R,,6210696,N,N,1,0,,C
01/03/2006,14:47:25.000,P,23.090,23.110,40,32,R,,6210872,P,P,0,0,,C
01/03/2006,14:47:26.000,T,22.350,23.360,1,1,R,SBSH,6211007,T,T,0,0,A,C
01/03/2006,14:47:28.000,N,23.100,23.110,1,37,R,,6211772,N,N,1,0,,C
01/03/2006,14:47:29.000,P,23.090,23.110,40,37,R,,6211885,P,P,0,0,,C
01/03/2006,14:47:30.000,N,23.090,23.110,52,37,R,,6212061,N,N,6,0,,C
01/03/2006,14:47:30.000,P,23.090,23.110,32,37,R,,6212261,P,P,6,0,,C
01/03/2006,14:47:30.000,T,23.090,23.130,10,14,R,BRUT,6212264,T,T,0,0,A,C
01/03/2006,14:47:30.000,T,23.090,23.120,40,25,R,CAES,6212267,T,T,0,0,A,C
01/03/2006,14:47:30.000,T,23.090,23.130,9,14,R,BRUT,6212269,T,T,0,0,A,C
01/03/2006,14:47:30.000,T,23.090,23.120,39,25,R,CAES,6212271,T,T,0,0,A,C
01/03/2006,14:47:30.000,T,23.090,23.110,7,3,R,BRUT,6212275,T,T,0,3,A,C
01/03/2006,14:47:30.000,T,23.090,23.110,37,3,R,CAES,6212276,T,T,0,0,A,C
01/03/2006,14:47:30.000,X,22.840,23.360,1,1,R,,6212291,X,X,0,0,,C
01/03/2006,14:47:31.000,N,23.090,23.110,53,38,R,,6212443,N,N,1,0,,C
01/03/2006,14:47:32.000,N,23.090,23.110,53,37,R,,6212644,N,N,6,0,,C
01/03/2006,14:47:32.000,P,23.090,23.110,32,40,R,,6212670,P,P,6,0,,C
01/03/2006,14:47:33.000,N,23.090,23.110,53,14,R,,6212939,N,N,0,0,,C
01/03/2006,14:47:33.000,P,23.090,23.110,32,37,R,,6213087,P,P,6,0,,C
01/03/2006,14:47:34.000,P,23.090,23.110,32,24,R,,6213288,P,P,6,0,,C
01/03/2006,14:47:35.000,N,23.100,23.110,8,14,R,,6213537,N,N,6,0,,C
01/03/2006,14:47:36.000,P,23.090,23.110,35,24,R,,6213750,P,P,0,0,,C
01/03/2006,14:47:36.000,X,22.850,23.360,1,1,R,,6213766,X,X,0,0,,C
01/03/2006,14:47:36.000,N,23.100,23.110,8,16,R,,6214001,N,N,0,0,,C
01/03/2006,14:47:40.000,N,23.100,23.110,9,16,R,,6214887,N,N,6,0,,C
01/03/2006,14:47:43.000,N,23.100,23.110,9,35,R,,6215946,N,N,1,0,,C
01/03/2006,14:47:47.000,N,23.100,23.110,9,36,R,,6216796,N,N,1,0,,C
01/03/2006,14:47:47.000,P,23.090,23.110,35,36,R,,6216900,P,P,0,0,,C
01/03/2006,14:47:47.000,N,23.100,23.110,10,36,R,,6216908,N,N,6,0,,C
01/03/2006,14:47:47.000,P,23.090,23.110,35,43,R,,6216948,P,P,6,0,,C
01/03/2006,14:47:49.000,N,23.100,23.110,10,65,R,,6217330,N,N,1,0,,C
01/03/2006,14:47:51.000,N,23.100,23.110,10,64,R,,6217953,N,N,1,0,,C
01/03/2006,14:47:56.000,N,23.100,23.110,10,66,R,,6219056,N,N,1,0,,C
01/03/2006,14:47:57.000,N,23.100,23.110,10,67,R,,6219179,N,N,1,0,,C
01/03/2006,14:48:04.000,N,23.100,23.110,10,35,R,,6221277,N,N,6,0,,C
01/03/2006,14:48:07.000,N,23.100,23.110,10,34,R,,6222043,N,N,0,0,,C
01/03/2006,14:48:07.000,N,23.100,23.110,10,33,R,,6222136,N,N,0,0,,C
01/03/2006,14:48:07.000,P,23.090,23.110,35,23,R,,6222144,P,P,6,0,,C
01/03/2006,14:48:12.000,P,23.100,23.120,5,57,R,,6223645,P,P,0,0,,C
01/03/2006,14:48:12.000,P,23.100,23.120,24,42,R,,6223653,P,P,6,0,,C
01/03/2006,14:48:12.000,T,23.090,23.120,7,5,R,BRUT,6223659,T,T,0,3,A,C
01/03/2006,14:48:12.000,T,23.090,23.120,37,30,R,CAES,6223665,T,T,0,0,A,C
01/03/2006,14:48:12.000,T,23.100,23.120,1,5,R,BRUT,6223677,T,T,0,3,A,C
01/03/2006,14:48:12.000,T,23.100,23.120,1,30,R,CAES,6223679,T,T,0,0,A,C
01/03/2006,14:48:12.000,T,23.100,23.120,4,5,R,BRUT,6223681,T,T,0,3,A,C
01/03/2006,14:48:12.000,T,23.100,23.120,4,30,R,CAES,6223685,T,T,0,0,A,C
01/03/2006,14:48:12.000,P,23.100,23.120,29,36,R,,6223687,P,P,6,0,,C
01/03/2006,14:48:12.000,T,23.100,23.120,6,5,R,BRUT,6223689,T,T,0,3,A,C
01/03/2006,14:48:12.000,T,23.100,23.120,6,30,R,CAES,6223690,T,T,0,0,A,C
01/03/2006,14:48:13.000,T,23.100,23.120,9,5,R,BRUT,6223758,T,T,0,3,A,C
01/03/2006,14:48:13.000,T,23.100,23.120,9,30,R,CAES,6223763,T,T,0,0,A,C
01/03/2006,14:48:13.000,T,23.100,23.120,12,5,R,BRUT,6223778,T,T,0,3,A,C
01/03/2006,14:48:13.000,T,23.100,23.120,12,30,R,CAES,6223786,T,T,0,0,A,C
01/03/2006,14:48:13.000,P,23.100,23.120,29,33,R,,6223794,P,P,0,0,,C
01/03/2006,14:48:14.000,N,23.100,23.110,11,31,R,,6224088,N,N,6,0,,C
01/03/2006,14:48:14.000,N,23.100,23.110,12,31,R,,6224103,N,N,0,0,,C
01/03/2006,14:48:14.000,N,23.100,23.110,18,31,R,,6224107,N,N,0,0,,C
01/03/2006,14:48:14.000,N,23.100,23.110,8,31,R,,6224254,N,N,0,0,,C
01/03/2006,14:48:15.000,N,23.100,23.110,8,33,R,,6224419,N,N,6,0,,C
01/03/2006,14:48:15.000,N,23.100,23.110,7,33,R,,6224426,N,N,0,0,,C
01/03/2006,14:48:16.000,N,23.100,23.110,8,33,R,,6224696,N,N,0,0,,C
01/03/2006,14:48:19.000,N,23.100,23.110,7,33,R,,6225648,N,N,0,0,,C
01/03/2006,14:48:21.000,N,23.100,23.110,7,34,R,,6226149,N,N,6,0,,C
01/03/2006,14:48:28.000,P,23.100,23.120,26,33,R,,6228072,P,P,6,0,,C
01/03/2006,14:48:28.000,P,23.100,23.120,26,36,R,,6228080,P,P,0,0,,C
01/03/2006,14:48:28.000,T,23.100,23.120,9,5,R,BRUT,6228086,T,T,0,3,A,C
01/03/2006,14:48:28.000,T,23.100,23.120,9,30,R,CAES,6228093,T,T,0,0,A,C
01/03/2006,14:48:28.000,T,23.100,23.120,6,5,R,BRUT,6228101,T,T,0,3,A,C
01/03/2006,14:48:28.000,T,23.100,23.120,6,30,R,CAES,6228108,T,T,0,0,A,C
01/03/2006,14:48:29.000,N,23.100,23.110,1,34,R,,6228390,N,N,0,0,,C
01/03/2006,14:48:30.000,N,23.100,23.110,2,34,R,,6228694,N,N,0,0,,C
01/03/2006,14:48:32.000,N,23.100,23.110,15,34,R,,6229287,N,N,0,0,,C
01/03/2006,14:48:32.000,P,23.100,23.110,26,3,R,,6229336,P,P,0,0,,C
01/03/2006,14:48:32.000,T,23.100,23.120,3,5,R,BRUT,6229549,T,T,0,3,A,C
01/03/2006,14:48:32.000,T,23.100,23.120,3,30,R,CAES,6229556,T,T,0,0,A,C
01/03/2006,14:48:32.000,T,23.100,23.110,3,1,R,BRUT,6229586,T,T,0,1,A,C
01/03/2006,14:48:32.000,T,23.100,23.110,3,1,R,CAES,6229591,T,T,0,0,A,C
01/03/2006,14:48:32.000,T,23.100,23.110,3,7,R,BRUT,6229597,T,T,0,1,A,C
01/03/2006,14:48:32.000,T,23.100,23.110,3,7,R,CAES,6229600,T,T,0,0,A,C
01/03/2006,14:48:32.000,P,23.090,23.110,35,3,R,,6229609,P,P,6,0,,C
01/03/2006,14:48:32.000,T,23.100,23.110,1,7,R,BRUT,6229615,T,T,0,1,A,C
01/03/2006,14:48:32.000,T,23.100,23.110,1,7,R,CAES,6229617,T,T,0,0,A,C
01/03/2006,14:48:32.000,P,23.090,23.110,35,19,R,,6229619,P,P,0,0,,C
01/03/2006,14:48:32.000,T,23.090,23.110,12,7,R,BRUT,6229736,T,T,0,3,A,C
01/03/2006,14:48:32.000,T,23.090,23.110,42,7,R,CAES,6229737,T,T,0,0,A,C
01/03/2006,14:48:32.000,P,23.090,23.110,40,22,R,,6229739,P,P,0,0,,C
01/03/2006,14:48:32.000,P,23.090,23.110,40,27,R,,6229741,P,P,0,0,,C
01/03/2006,14:48:33.000,P,23.090,23.110,40,35,R,,6229761,P,P,6,0,,C
01/03/2006,14:48:33.000,N,23.100,23.110,15,37,R,,6229784,N,N,1,0,,C
01/03/2006,14:48:33.000,P,23.090,23.110,40,46,R,,6229816,P,P,6,0,,C
01/03/2006,14:48:33.000,P,23.090,23.110,40,50,R,,6229857,P,P,6,0,,C
01/03/2006,14:48:35.000,N,23.100,23.110,16,37,R,,6231017,N,N,6,0,,C
01/03/2006,14:48:36.000,N,23.100,23.110,16,8,R,,6231477,N,N,0,0,,C
01/03/2006,14:48:36.000,N,23.100,23.110,11,8,R,,6231608,N,N,6,0,,C
01/03/2006,14:48:36.000,P,23.090,23.110,41,50,R,,6231685,P,P,0,0,,C
01/03/2006,14:48:37.000,N,23.100,23.110,11,9,R,,6232012,N,N,0,0,,C
01/03/2006,14:48:38.000,N,23.100,23.110,11,1,R,,6232190,N,N,0,0,,C
01/03/2006,14:48:38.000,N,23.100,23.120,11,129,R,,6232422,N,N,0,0,,C
01/03/2006,14:48:39.000,X,22.850,23.370,1,1,R,,6232591,X,X,0,0,,C
01/03/2006,14:48:39.000,P,23.090,23.110,41,47,R,,6232635,P,P,6,0,,C
01/03/2006,14:48:39.000,N,23.100,23.120,11,121,R,,6232816,N,N,0,0,,C
01/03/2006,14:48:40.000,N,23.100,23.120,10,121,R,,6232933,N,N,6,0,,C
01/03/2006,14:48:40.000,P,23.090,23.110,41,50,R,,6233099,P,P,6,0,,C
01/03/2006,14:48:41.000,T,22.350,23.370,1,1,R,SBSH,6233318,T,T,0,0,A,C
01/03/2006,14:48:44.000,P,23.090,23.110,41,38,R,,6234481,P,P,6,0,,C
01/03/2006,14:48:48.000,P,23.090,23.110,41,33,R,,6235911,P,P,6,0,,C
01/03/2006,14:48:49.000,N,23.100,23.120,15,121,R,,6236119,N,N,6,0,,C
01/03/2006,14:48:49.000,N,23.100,23.110,14,24,R,,6236127,N,N,6,0,,C
01/03/2006,14:48:49.000,N,23.100,23.110,15,24,R,,6236167,N,N,6,0,,C
01/03/2006,14:48:49.000,P,23.090,23.110,41,38,R,,6236299,P,P,6,0,,C
01/03/2006,14:48:49.000,X,22.850,23.360,1,1,R,,6236314,X,X,0,0,,C
01/03/2006,14:48:50.000,N,23.100,23.110,14,34,R,,6236460,N,N,6,0,,C
01/03/2006,14:48:51.000,N,23.100,23.110,13,34,R,,6236766,N,N,6,0,,C
01/03/2006,14:48:52.000,N,23.100,23.110,12,34,R,,6237045,N,N,6,0,,C
01/03/2006,14:48:54.000,N,23.100,23.110,14,34,R,,6237690,N,N,6,0,,C
01/03/2006,14:48:54.000,N,23.100,23.110,2,34,R,,6237711,N,N,6,0,,C
01/03/2006,14:48:56.000,N,23.100,23.110,2,22,R,,6238214,N,N,0,0,,C
01/03/2006,14:48:57.000,N,23.100,23.110,2,24,R,,6238666,N,N,0,0,,C
01/03/2006,14:48:58.000,N,23.100,23.110,2,16,R,,6238877,N,N,0,0,,C
01/03/2006,14:49:00.000,N,23.100,23.110,2,14,R,,6239228,N,N,0,0,,C
01/03/2006,14:49:01.000,N,23.100,23.110,15,14,R,,6239539,N,N,6,0,,C
01/03/2006,14:49:05.000,N,23.100,23.110,15,30,R,,6240515,N,N,0,0,,C
01/03/2006,14:49:07.000,N,23.100,23.110,15,31,R,,6241085,N,N,0,0,,C
01/03/2006,14:49:10.000,N,23.100,23.110,16,32,R,,6241855,N,N,6,0,,C
01/03/2006,14:49:10.000,N,23.100,23.110,16,33,R,,6241984,N,N,0,0,,C
01/03/2006,14:49:14.000,N,23.100,23.110,16,32,R,,6243030,N,N,0,0,,C
01/03/2006,14:49:14.000,N,23.100,23.110,16,2,R,,6243038,N,N,0,0,,C
01/03/2006,14:49:15.000,P,23.090,23.110,41,33,R,,6243191,P,P,6,0,,C
01/03/2006,14:49:17.000,N,23.100,23.110,17,2,R,,6243885,N,N,6,0,,C
01/03/2006,14:49:20.000,N,23.100,23.110,18,2,R,,6244684,N,N,6,0,,C
01/03/2006,14:49:20.000,P,23.090,23.110,41,4,R,,6244699,P,P,4,0,,C
01/03/2006,14:49:20.000,P,23.100,23.110,5,4,R,,6244707,P,P,0,0,,C
01/03/2006,14:49:20.000,T,23.090,23.110,12,4,R,BRUT,6244724,T,T,6,3,A,C
01/03/2006,14:49:20.000,T,23.090,23.110,42,4,R,CAES,6244740,T,T,0,0,A,C
01/03/2006,14:49:20.000,T,23.100,23.110,1,1,R,BRUT,6244750,T,T,0,1,A,C
01/03/2006,14:49:20.000,T,23.100,23.110,1,1,R,CAES,6244766,T,T,0,0,A,C
01/03/2006,14:49:24.000,N,23.100,23.110,5,2,R,,6246302,N,N,6,0,,C
01/03/2006,14:49:24.000,N,23.100,23.110,5,1,R,,6246354,N,N,0,0,,C
01/03/2006,14:49:25.000,N,23.100,23.120,5,66,R,,6246484,N,N,0,0,,C
01/03/2006,14:49:25.000,N,23.100,23.120,5,19,R,,6246526,N,N,0,0,,C
01/03/2006,14:49:25.000,P,23.100,23.110,5,7,R,,6246532,P,P,6,0,,C
01/03/2006,14:49:25.000,X,22.850,23.370,1,1,R,,6246676,X,X,0,0,,C
01/03/2006,14:49:28.000,N,23.100,23.120,5,66,R,,6247348,N,N,6,0,,C
01/03/2006,14:49:28.000,N,23.100,23.120,5,51,R,,6247454,N,N,0,0,,C
01/03/2006,14:49:29.000,T,22.350,23.370,1,1,R,SBSH,6247613,T,T,0,0,A,C
01/03/2006,14:49:29.000,P,23.100,23.120,5,59,R,,6247801,P,P,4,0,,C
01/03/2006,14:49:30.000,T,23.100,23.120,1,5,R,BRUT,6247845,T,T,6,3,A,C
01/03/2006,14:49:30.000,T,23.100,23.120,1,30,R,CAES,6247853,T,T,0,0,A,C
01/03/2006,14:49:30.000,N,23.100,23.120,4,54,R,,6247934,N,N,6,0,,C
01/03/2006,14:49:30.000,P,23.100,23.120,5,56,R,,6247952,P,P,1,0,,C
01/03/2006,14:49:30.000,N,23.100,23.110,4,5,R,,6248004,N,N,6,0,,C
01/03/2006,14:49:31.000,T,23.100,23.120,1,3,R,BRUT,6248059,T,T,0,0,A,C
01/03/2006,14:49:31.000,T,23.100,23.120,1,28,R,CAES,6248080,T,T,0,0,A,C
01/03/2006,14:49:31.000,T,23.100,23.130,1,14,R,BRUT,6248098,T,T,0,0,A,C
01/03/2006,14:49:31.000,T,23.100,23.120,1,25,R,CAES,6248105,T,T,0,0,A,C
01/03/2006,14:49:31.000,P,23.100,23.120,5,51,R,,6248214,P,P,0,0,,C
01/03/2006,14:49:31.000,P,23.100,23.120,5,51,R,,6248220,P,P,0,0,,C
01/03/2006,14:49:31.000,P,23.100,23.120,5,56,R,,6248229,P,P,0,0,,C
01/03/2006,14:49:31.000,P,23.100,23.120,8,56,R,,6248233,P,P,6,0,,C
01/03/2006,14:49:31.000,P,23.100,23.120,5,56,R,,6248344,P,P,6,0,,C
01/03/2006,14:49:31.000,P,23.100,23.120,5,72,R,,6248386,P,P,0,0,,C
01/03/2006,14:49:31.000,X,22.850,23.360,1,1,R,,6248395,X,X,0,0,,C
01/03/2006,14:49:31.000,P,23.100,23.120,5,59,R,,6248496,P,P,0,0,,C
01/03/2006,14:49:32.000,N,23.100,23.110,7,5,R,,6248596,N,N,1,0,,C
01/03/2006,14:49:32.000,T,23.100,23.120,1,2,R,BRUT,6248707,T,T,0,0,A,C
01/03/2006,14:49:32.000,T,23.100,23.120,1,27,R,CAES,6248714,T,T,0,0,A,C
01/03/2006,14:49:32.000,T,23.100,23.120,1,5,R,BRUT,6248780,T,T,0,0,A,C
01/03/2006,14:49:32.000,T,23.100,23.120,1,30,R,CAES,6248784,T,T,0,0,A,C
01/03/2006,14:49:32.000,N,23.100,23.110,17,5,R,,6248851,N,N,1,0,,C
01/03/2006,14:49:32.000,N,23.100,23.110,17,1,R,,6249033,N,N,1,0,,C
01/03/2006,14:49:33.000,P,23.100,23.120,9,59,R,,6249209,P,P,0,0,,C
01/03/2006,14:49:33.000,P,23.100,23.120,12,59,R,,6249238,P,P,0,0,,C
01/03/2006,14:49:33.000,N,23.100,23.120,17,45,R,,6249255,N,N,6,0,,C
01/03/2006,14:49:33.000,P,23.100,23.120,12,54,R,,6249434,P,P,6,0,,C
01/03/2006,14:49:33.000,X,22.850,23.370,1,1,R,,6249461,X,X,0,0,,C
01/03/2006,14:49:33.000,P,23.100,23.120,8,54,R,,6249483,P,P,0,0,,C
01/03/2006,14:49:33.000,T,23.100,23.120,1,3,R,BRUT,6249513,T,T,0,0,A,C
01/03/2006,14:49:33.000,T,23.100,23.120,1,28,R,CAES,6249520,T,T,0,0,A,C
01/03/2006,14:49:33.000,T,23.100,23.130,1,14,R,BRUT,6249526,T,T,0,0,A,C
01/03/2006,14:49:33.000,T,23.100,23.120,1,25,R,CAES,6249532,T,T,0,0,A,C
01/03/2006,14:49:34.000,P,23.100,23.120,8,71,R,,6249645,P,P,6,0,,C
01/03/2006,14:49:34.000,N,23.100,23.120,31,45,R,,6249675,N,N,6,0,,C
01/03/2006,14:49:34.000,N,23.100,23.120,31,46,R,,6249860,N,N,0,0,,C
01/03/2006,14:49:34.000,P,23.100,23.120,23,71,R,,6249867,P,P,0,0,,C
01/03/2006,14:49:34.000,P,23.100,23.120,30,71,R,,6249910,P,P,0,0,,C
01/03/2006,14:49:34.000,T,23.100,23.130,3,14,R,BRUT,6249913,T,T,0,3,A,C
01/03/2006,14:49:34.000,T,23.100,23.120,3,25,R,CAES,6249916,T,T,0,0,A,C
01/03/2006,14:49:35.000,T,23.100,23.110,3,1,R,BRUT,6249985,T,T,4,1,A,C
01/03/2006,14:49:35.000,T,23.100,23.110,3,1,R,CAES,6249991,T,T,0,0,A,C
01/03/2006,14:49:35.000,P,23.100,23.120,30,54,R,,6250016,P,P,0,0,,C
01/03/2006,14:49:35.000,N,23.100,23.120,20,46,R,,6250066,N,N,4,0,,C
01/03/2006,14:49:35.000,P,23.100,23.120,30,51,R,,6250187,P,P,0,0,,C
01/03/2006,14:49:35.000,N,23.110,23.120,9,56,R,,6250195,N,N,4,0,,C
01/03/2006,14:49:36.000,P,23.100,23.120,25,51,R,,6250408,P,P,0,0,,C
01/03/2006,14:49:36.000,X,22.860,23.370,1,1,R,,6250414,X,X,0,0,,C
01/03/2006,14:49:36.000,P,23.100,23.120,28,51,R,,6250424,P,P,0,0,,C
01/03/2006,14:49:36.000,N,23.110,23.120,7,56,R,,6250434,N,N,4,0,,C
01/03/2006,14:49:36.000,P,23.100,23.120,33,51,R,,6250559,P,P,0,0,,C
01/03/2006,14:49:36.000,T,23.100,46.250,3,1,R,BRUT,6250567,T,T,6,3,A,C
01/03/2006,14:49:36.000,T,23.100,23.120,3,25,R,CAES,6250572,T,T,0,0,A,C
01/03/2006,14:49:36.000,T,23.100,23.120,3,5,R,BRUT,6250577,T,T,0,0,A,C
01/03/2006,14:49:36.000,T,23.100,23.120,3,30,R,CAES,6250581,T,T,0,0,A,C
01/03/2006,14:49:36.000,T,23.100,23.120,3,5,R,BRUT,6250585,T,T,0,0,A,C
01/03/2006,14:49:36.000,N,23.110,23.120,9,56,R,,6250591,N,N,1,0,,C
01/03/2006,14:49:37.000,T,23.100,23.120,3,3,R,BRUT,6250759,T,T,0,0,A,C
01/03/2006,14:49:37.000,T,23.100,23.120,3,28,R,CAES,6250767,T,T,0,0,A,C
01/03/2006,14:49:37.000,T,23.100,23.130,3,14,R,BRUT,6250787,T,T,0,0,A,C
01/03/2006,14:49:37.000,T,23.100,23.120,3,25,R,CAES,6250792,T,T,0,0,A,C
01/03/2006,14:49:37.000,N,23.110,23.120,9,52,R,,6250820,N,N,1,0,,C
01/03/2006,14:49:37.000,N,23.110,23.120,1,52,R,,6250914,N,N,1,0,,C
01/03/2006,14:49:37.000,P,23.100,23.120,33,68,R,,6250932,P,P,6,0,,C
01/03/2006,14:49:39.000,N,23.110,23.120,1,50,R,,6251505,N,N,0,0,,C
01/03/2006,14:49:39.000,N,23.110,23.120,1,1,R,,6251712,N,N,0,0,,C
01/03/2006,14:49:40.000,P,23.100,23.120,33,65,R,,6251837,P,P,6,0,,C
01/03/2006,14:49:41.000,P,23.100,23.120,33,68,R,,6252491,P,P,6,0,,C
01/03/2006,14:49:42.000,N,23.110,23.130,11,9,R,,6252689,N,N,6,0,,C
01/03/2006,14:49:42.000,N,23.110,23.120,10,11,R,,6252716,N,N,6,0,,C
01/03/2006,14:49:42.000,P,23.100,23.120,33,43,R,,6252721,P,P,6,0,,C
01/03/2006,14:49:42.000,P,23.100,23.120,33,40,R,,6252727,P,P,6,0,,C
01/03/2006,14:49:42.000,T,22.980,23.930,25,1,R,TMBR,6252842,T,T,0,3,A,C
01/03/2006,14:49:42.000,T,23.100,23.130,3,16,R,CAES,6252849,T,T,0,0,A,C
01/03/2006,14:49:42.000,P,23.100,23.120,33,36,R,,6252857,P,P,6,0,,C
01/03/2006,14:49:42.000,P,23.100,23.120,33,23,R,,6252863,P,P,6,0,,C
01/03/2006,14:49:43.000,P,23.100,23.120,33,18,R,,6252891,P,P,6,0,,C
01/03/2006,14:49:43.000,X,22.860,23.380,1,1,R,,6252900,X,X,0,0,,C
01/03/2006,14:49:43.000,X,22.860,23.370,1,1,R,,6252905,X,X,0,0,,C
01/03/2006,14:49:43.000,P,23.110,23.130,11,59,R,,6252915,P,P,6,0,,C
01/03/2006,14:49:43.000,T,23.110,23.130,3,14,R,BRUT,6252918,T,T,0,1,A,C
01/03/2006,14:49:43.000,T,23.110,23.130,3,16,R,CAES,6252921,T,T,0,0,A,C
01/03/2006,14:49:43.000,T,23.110,23.130,5,14,R,BRUT,6253048,T,T,0,1,A,C
01/03/2006,14:49:43.000,T,23.110,23.130,5,16,R,CAES,6253054,T,T,0,0,A,C
01/03/2006,14:49:45.000,N,23.110,23.120,10,1,R,,6253633,N,N,6,0,,C
01/03/2006,14:49:46.000,P,23.110,23.130,16,59,R,,6253732,P,P,6,0,,C
01/03/2006,14:49:46.000,P,23.110,23.130,16,56,R,,6253740,P,P,0,0,,C
01/03/2006,14:49:46.000,T,23.110,23.130,5,11,R,BRUT,6253745,T,T,0,1,A,C
01/03/2006,14:49:46.000,T,23.110,23.130,5,13,R,CAES,6253752,T,T,0,0,A,C
01/03/2006,14:49:48.000,P,23.110,23.130,15,56,R,,6254287,P,P,6,0,,C
01/03/2006,14:49:49.000,P,23.110,23.130,18,56,R,,6254671,P,P,6,0,,C
01/03/2006,14:49:49.000,T,23.110,23.130,7,11,R,BRUT,6254693,T,T,0,1,A,C
01/03/2006,14:49:49.000,T,23.110,23.130,7,13,R,CAES,6254699,T,T,0,0,A,C
01/03/2006,14:49:49.000,P,23.110,23.130,20,56,R,,6254947,P,P,6,0,,C
01/03/2006,14:49:50.000,N,23.110,23.130,10,73,R,,6255157,N,N,6,0,,C
01/03/2006,14:49:50.000,N,23.110,23.120,42,11,R,,6255172,N,N,1,0,,C
01/03/2006,14:49:50.000,N,23.110,23.120,42,6,R,,6255209,N,N,1,0,,C
01/03/2006,14:49:50.000,X,22.860,23.380,1,1,R,,6255475,X,X,0,0,,C
01/03/2006,14:49:50.000,X,22.860,23.370,1,1,R,,6255480,X,X,0,0,,C
01/03/2006,14:49:51.000,P,23.110,23.130,35,56,R,,6255832,P,P,0,0,,C
01/03/2006,14:49:51.000,P,23.110,23.130,40,56,R,,6255845,P,P,0,0,,C
01/03/2006,14:49:52.000,P,23.110,23.130,37,56,R,,6256282,P,P,0,0,,C
01/03/2006,14:49:52.000,N,23.110,23.130,42,5,R,,6256304,N,N,6,0,,C
01/03/2006,14:49:52.000,X,22.860,23.380,1,1,R,,6256580,X,X,0,0,,C
01/03/2006,14:49:53.000,T,22.980,23.130,25,25,R,TMBR,6256588,T,T,0,3,A,C
01/03/2006,14:49:53.000,T,23.110,23.130,7,38,R,CAES,6256596,T,T,0,0,A,C
01/03/2006,14:49:53.000,N,23.110,23.130,39,5,R,,6256610,N,N,6,0,,C
01/03/2006,14:49:53.000,T,23.110,23.130,7,9,R,BRUT,6256617,T,T,0,0,A,C
01/03/2006,14:49:53.000,T,23.110,23.130,7,36,R,CAES,6256623,T,T,0,0,A,C
01/03/2006,14:49:53.000,P,23.110,23.130,37,48,R,,6256628,P,P,6,0,,C
01/03/2006,14:49:53.000,T,23.110,23.130,7,6,R,BRUT,6256631,T,T,0,0,A,C
01/03/2006,14:49:53.000,T,23.110,23.130,7,33,R,CAES,6256633,T,T,0,0,A,C
01/03/2006,14:49:53.000,N,23.110,23.130,39,30,R,,6256850,N,N,0,0,,C
01/03/2006,14:49:54.000,T,22.360,23.380,1,1,R,SBSH,6257469,T,T,0,0,A,C
01/03/2006,14:49:55.000,N,23.110,23.130,39,31,R,,6257695,N,N,0,0,,C
01/03/2006,14:49:55.000,N,23.110,23.130,39,18,R,,6257766,N,N,0,0,,C
01/03/2006,14:49:56.000,P,23.110,23.130,37,51,R,,6258128,P,P,6,0,,C
01/03/2006,14:49:56.000,P,23.110,23.130,33,51,R,,6258149,P,P,0,0,,C
01/03/2006,14:49:56.000,N,23.110,23.130,34,21,R,,6258178,N,N,6,0,,C
01/03/2006,14:49:57.000,N,23.110,23.130,33,21,R,,6258607,N,N,6,0,,C
01/03/2006,14:49:57.000,N,23.110,23.130,33,1,R,,6258638,N,N,0,0,,C
01/03/2006,14:49:57.000,N,23.110,23.140,33,152,R,,6258671,N,N,0,0,,C
01/03/2006,14:49:58.000,T,22.980,23.130,25,8,R,TMBR,6258842,T,T,0,3,A,C
01/03/2006,14:49:58.000,T,23.110,23.130,7,16,R,CAES,6258849,T,T,0,0,A,C
01/03/2006,14:49:58.000,T,22.980,23.150,25,25,R,TMBR,6258867,T,T,0,3,A,C
01/03/2006,14:49:58.000,T,23.110,23.130,7,8,R,CAES,6258871,T,T,0,0,A,C
01/03/2006,14:49:58.000,T,23.110,23.130,7,3,R,BRUT,6258875,T,T,0,1,A,C
01/03/2006,14:49:58.000,T,23.110,23.130,7,5,R,CAES,6258878,T,T,0,0,A,C
01/03/2006,14:49:58.000,T,23.120,23.140,1,5,R,BRUT,6258885,T,T,4,3,A,C
01/03/2006,14:49:58.000,T,23.120,23.130,1,2,R,CAES,6258888,T,T,0,0,A,C
01/03/2006,14:49:58.000,P,23.110,23.130,37,26,R,,6258891,P,P,4,0,,C
01/03/2006,14:49:58.000,P,23.110,23.130,37,23,R,,6258893,P,P,4,0,,C
01/03/2006,14:49:58.000,P,23.110,23.130,34,23,R,,6258895,P,P,0,0,,C
01/03/2006,14:49:58.000,P,23.110,23.130,34,8,R,,6258897,P,P,4,0,,C
01/03/2006,14:49:58.000,X,22.860,23.390,1,1,R,,6258898,X,X,0,0,,C
01/03/2006,14:49:58.000,P,23.110,23.130,34,3,R,,6259008,P,P,0,0,,C
01/03/2006,14:49:58.000,T,23.090,23.170,30,45,R,TRIM,6259020,T,T,0,3,A,C
01/03/2006,14:49:58.000,T,23.120,23.140,1,5,R,CAES,6259029,T,T,0,0,A,C
01/03/2006,14:49:58.000,P,23.110,23.140,34,34,R,,6259043,P,P,0,0,,C
01/03/2006,14:49:58.000,P,23.110,23.140,34,61,R,,6259051,P,P,0,0,,C
01/03/2006,14:49:59.000,N,23.110,23.140,33,92,R,,6259243,N,N,0,0,,C
01/03/2006,14:49:59.000,N,23.110,23.140,33,81,R,,6259371,N,N,0,0,,C
01/03/2006,14:49:59.000,T,23.120,23.140,1,7,R,BRUT,6259386,T,T,0,1,A,C
01/03/2006,14:49:59.000,T,23.120,23.140,1,7,R,CAES,6259394,T,T,0,0,A,C
01/03/2006,14:49:59.000,P,23.110,23.140,34,69,R,,6259402,P,P,0,0,,C
01/03/2006,14:49:59.000,T,23.120,23.140,1,13,R,BRUT,6259423,T,T,0,1,A,C
01/03/2006,14:49:59.000,T,23.120,23.140,1,13,R,CAES,6259430,T,T,0,0,A,C
01/03/2006,14:50:00.000,N,23.110,23.140,33,92,R,,6259577,N,N,0,0,,C
01/03/2006,14:50:00.000,N,23.110,23.140,32,92,R,,6259584,N,N,0,0,,C
01/03/2006,14:50:00.000,P,23.110,23.140,34,64,R,,6259592,P,P,0,0,,C
01/03/2006,14:50:00.000,P,23.110,23.140,34,69,R,,6259767,P,P,0,0,,C
01/03/2006,14:50:01.000,N,23.110,23.140,19,110,R,,6260163,N,N,0,0,,C
01/03/2006,14:50:01.000,T,22.360,23.390,1,1,R,SBSH,6260171,T,T,0,0,A,C
01/03/2006,14:50:02.000,N,23.110,23.140,19,111,R,,6260389,N,N,0,0,,C
01/03/2006,14:50:02.000,P,23.110,23.140,34,94,R,,6260557,P,P,0,0,,C
01/03/2006,14:50:02.000,T,22.980,23.140,25,25,R,TMBR,6260565,T,T,0,3,A,C
01/03/2006,14:50:02.000,T,23.120,23.140,1,38,R,CAES,6260573,T,T,0,0,A,C
01/03/2006,14:50:02.000,N,23.110,23.140,19,113,R,,6260595,N,N,0,0,,C
01/03/2006,14:50:02.000,T,23.110,23.140,12,13,R,BRUT,6260616,T,T,6,3,A,C
01/03/2006,14:50:02.000,T,23.110,23.140,12,38,R,CAES,6260618,T,T,0,0,A,C
01/03/2006,14:50:03.000,N,23.110,23.140,18,138,R,,6260746,N,N,0,0,,C
01/03/2006,14:50:03.000,P,23.110,23.140,35,94,R,,6260799,P,P,6,0,,C
01/03/2006,14:50:04.000,T,23.110,23.140,12,11,R,BRUT,6261172,T,T,0,0,A,C
01/03/2006,14:50:04.000,T,23.110,23.140,12,36,R,CAES,6261179,T,T,0,0,A,C
01/03/2006,14:50:04.000,T,23.110,23.140,12,13,R,BRUT,6261335,T,T,0,0,A,C
01/03/2006,14:50:04.000,T,23.110,23.140,12,38,R,CAES,6261342,T,T,0,0,A,C
01/03/2006,14:50:04.000,N,23.110,23.140,18,145,R,,6261355,N,N,0,0,,C
01/03/2006,14:50:06.000,T,22.980,23.150,25,25,R,TMBR,6261766,T,T,0,3,A,C
01/03/2006,14:50:06.000,T,23.110,23.140,12,13,R,CAES,6261774,T,T,0,0,A,C
01/03/2006,14:50:06.000,P,23.110,23.140,35,67,R,,6261782,P,P,0,0,,C
01/03/2006,14:50:06.000,T,23.120,23.140,1,13,R,BRUT,6261789,T,T,4,1,A,C
01/03/2006,14:50:06.000,T,23.120,23.140,1,13,R,CAES,6261797,T,T,0,0,A,C
01/03/2006,14:50:06.000,T,23.120,23.140,1,11,R,BRUT,6261913,T,T,0,1,A,C
01/03/2006,14:50:06.000,T,23.120,23.140,1,11,R,CAES,6261915,T,T,0,0,A,C
01/03/2006,14:50:06.000,N,23.110,23.140,18,134,R,,6261936,N,N,0,0,,C
01/03/2006,14:50:06.000,N,23.110,23.140,18,104,R,,6262152,N,N,0,0,,C
01/03/2006,14:50:07.000,M,22.920,23.150,21,7,R,,6262293,M,M,4,0,,C
01/03/2006,14:50:08.000,N,23.110,23.140,18,94,R,,6262593,N,N,4,0,,C
01/03/2006,14:50:08.000,N,23.130,23.140,5,94,R,,6262620,N,N,1,0,,C
01/03/2006,14:50:09.000,P,23.120,23.140,20,67,R,,6262790,P,P,0,0,,C
01/03/2006,14:50:09.000,P,23.120,23.140,28,61,R,,6262797,P,P,0,0,,C
01/03/2006,14:50:09.000,T,23.120,23.140,1,9,R,BRUT,6262809,T,T,0,1,A,C
01/03/2006,14:50:09.000,T,23.120,23.140,1,9,R,CAES,6262814,T,T,0,0,A,C
01/03/2006,14:50:09.000,T,23.120,23.140,1,5,R,BRUT,6262819,T,T,0,1,A,C
01/03/2006,14:50:09.000,T,23.120,23.140,1,5,R,CAES,6262824,T,T,0,0,A,C
01/03/2006,14:50:09.000,X,22.880,23.390,1,1,R,,6262828,X,X,0,0,,C
01/03/2006,14:50:09.000,N,23.130,23.140,5,85,R,,6262996,N,N,1,0,,C
01/03/2006,14:50:10.000,N,23.130,23.140,5,64,R,,6263131,N,N,1,0,,C
01/03/2006,14:50:10.000,P,23.120,23.140,28,56,R,,6263185,P,P,0,0,,C
01/03/2006,14:50:10.000,P,23.120,23.140,28,59,R,,6263324,P,P,0,0,,C
01/03/2006,14:50:12.000,N,23.130,23.140,5,1,R,,6263882,N,N,6,0,,C
01/03/2006,14:50:12.000,P,23.120,23.140,28,53,R,,6264112,P,P,6,0,,C
01/03/2006,14:50:13.000,N,23.130,23.140,5,7,R,,6264518,N,N,0,0,,C
01/03/2006,14:50:14.000,P,23.120,23.140,30,21,R,,6264756,P,P,6,0,,C
01/03/2006,14:50:14.000,P,23.130,23.140,6,3,R,,6264799,P,P,6,0,,C
01/03/2006,14:50:14.000,T,22.980,23.160,25,25,R,TMBR,6264821,T,T,0,0,A,C
01/03/2006,14:50:15.000,N,23.130,23.140,5,5,R,,6265082,N,N,4,0,,C
01/03/2006,14:50:15.000,N,23.130,23.140,5,41,R,,6265315,N,N,6,0,,C
01/03/2006,14:50:16.000,P,23.130,23.140,6,23,R,,6265479,P,P,0,0,,C
01/03/2006,14:50:16.000,N,23.130,23.140,5,44,R,,6265489,N,N,6,0,,C
01/03/2006,14:50:16.000,N,23.130,23.140,5,40,R,,6265588,N,N,6,0,,C
01/03/2006,14:50:17.000,N,23.130,23.140,4,38,R,,6265788,N,N,6,0,,C
01/03/2006,14:50:17.000,N,23.130,23.140,4,41,R,,6265924,N,N,6,0,,C
01/03/2006,14:50:17.000,T,23.120,23.140,1,3,R,BRUT,6265956,T,T,0,1,A,C
01/03/2006,14:50:17.000,T,23.120,23.140,1,3,R,CAES,6265961,T,T,0,0,A,C
01/03/2006,14:50:17.000,T,23.120,23.150,1,11,R,BRUT,6265990,T,T,0,1,A,C
01/03/2006,14:50:17.000,T,23.120,23.150,1,11,R,CAES,6265995,T,T,0,0,A,C
01/03/2006,14:50:18.000,N,23.130,23.140,4,44,R,,6266159,N,N,6,0,,C
01/03/2006,14:50:21.000,N,23.130,23.140,4,54,R,,6267323,N,N,6,0,,C
01/03/2006,14:50:21.000,P,23.130,23.150,26,11,R,,6267356,P,P,6,0,,C
01/03/2006,14:50:21.000,P,23.130,23.150,28,8,R,,6267374,P,P,6,0,,C
01/03/2006,14:50:22.000,T,23.130,23.150,2,11,R,BRUT,6267385,T,T,0,1,A,C
01/03/2006,14:50:22.000,T,23.130,23.150,2,11,R,CAES,6267393,T,T,0,0,A,C
01/03/2006,14:50:22.000,T,23.130,23.150,2,5,R,BRUT,6267519,T,T,0,1,A,C
01/03/2006,14:50:22.000,T,23.130,23.150,2,5,R,CAES,6267523,T,T,0,0,A,C
01/03/2006,14:50:22.000,N,23.130,23.140,4,50,R,,6267543,N,N,6,0,,C
01/03/2006,14:50:23.000,N,23.130,23.140,4,1,R,,6267708,N,N,6,0,,C
01/03/2006,14:50:23.000,T,23.130,23.150,5,5,R,BRUT,6267733,T,T,0,1,A,C
01/03/2006,14:50:23.000,T,23.130,23.150,5,5,R,CAES,6267741,T,T,0,0,A,C
01/03/2006,14:50:23.000,T,23.130,23.150,10,5,R,BRUT,6267748,T,T,0,1,A,C
01/03/2006,14:50:23.000,T,23.130,23.150,10,5,R,CAES,6267754,T,T,0,0,A,C
01/03/2006,14:50:23.000,P,23.130,23.150,33,8,R,,6267902,P,P,6,0,,C
01/03/2006,14:50:23.000,P,23.130,23.150,38,8,R,,6267910,P,P,6,0,,C
01/03/2006,14:50:23.000,P,23.130,23.150,40,8,R,,6267918,P,P,6,0,,C
01/03/2006,14:50:24.000,P,23.130,23.150,43,8,R,,6268328,P,P,6,0,,C
01/03/2006,14:50:25.000,N,23.130,23.140,4,21,R,,6268707,N,N,6,0,,C
01/03/2006,14:50:26.000,P,23.130,23.150,39,8,R,,6268868,P,P,6,0,,C
01/03/2006,14:50:26.000,N,23.130,23.140,4,11,R,,6269052,N,N,6,0,,C
01/03/2006,14:50:27.000,N,23.130,23.140,4,1,R,,6269215,N,N,6,0,,C
01/03/2006,14:50:29.000,P,23.130,23.150,43,8,R,,6269754,P,P,6,0,,C
01/03/2006,14:50:30.000,N,23.130,23.160,4,1,R,,6270031,N,N,6,0,,C
01/03/2006,14:50:30.000,P,23.130,23.160,43,42,R,,6270182,P,P,6,0,,C
01/03/2006,14:50:30.000,P,23.130,23.160,33,7,R,,6270187,P,P,6,0,,C
01/03/2006,14:50:30.000,T,22.980,23.170,25,25,R,TMBR,6270193,T,T,0,0,A,C
01/03/2006,14:50:30.000,P,23.130,23.160,36,17,R,,6270203,P,P,6,0,,C
01/03/2006,14:50:30.000,P,23.130,23.160,30,16,R,,6270212,P,P,6,0,,C
01/03/2006,14:50:30.000,P,23.130,23.160,33,16,R,,6270216,P,P,6,0,,C
01/03/2006,14:50:30.000,X,22.880,23.410,1,1,R,,6270220,X,X,0,0,,C
01/03/2006,14:50:30.000,T,23.140,23.160,1,8,R,BRUT,6270224,T,T,4,1,A,C
01/03/2006,14:50:30.000,T,23.140,23.160,1,8,R,CAES,6270227,T,T,0,0,A,C
01/03/2006,14:50:30.000,T,23.140,23.170,1,9,R,BRUT,6270228,T,T,0,3,A,C
01/03/2006,14:50:30.000,T,23.140,23.170,1,79,R,CAES,6270229,T,T,0,0,A,C
01/03/2006,14:50:30.000,T,23.140,23.170,9,9,R,BRUT,6270230,T,T,4,3,A,C
01/03/2006,14:50:30.000,T,23.140,23.170,9,79,R,CAES,6270231,T,T,0,0,A,C
01/03/2006,14:50:30.000,T,23.140,23.170,9,6,R,BRUT,6270232,T,T,0,0,A,C
01/03/2006,14:50:30.000,T,23.140,23.170,9,76,R,CAES,6270233,T,T,0,0,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,6,R,BRUT,6270234,T,T,4,1,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,6,R,CAES,6270235,T,T,0,0,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,8,R,BRUT,6270236,T,T,0,1,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,8,R,CAES,6270237,T,T,0,0,A,C
01/03/2006,14:50:31.000,P,23.130,23.160,38,16,R,,6270238,P,P,0,0,,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,10,R,BRUT,6270295,T,T,0,1,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,10,R,CAES,6270303,T,T,0,0,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,13,R,BRUT,6270311,T,T,0,1,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,13,R,CAES,6270319,T,T,0,0,A,C
01/03/2006,14:50:31.000,P,23.130,23.160,38,9,R,,6270351,P,P,0,0,,C
01/03/2006,14:50:31.000,P,23.140,23.160,5,9,R,,6270354,P,P,6,0,,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,11,R,BRUT,6270358,T,T,0,1,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,11,R,CAES,6270359,T,T,0,0,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,6,R,BRUT,6270360,T,T,0,1,A,C
01/03/2006,14:50:31.000,T,23.140,23.160,1,6,R,CAES,6270361,T,T,0,0,A,C
01/03/2006,14:50:31.000,N,23.130,23.160,1,1,R,,6270442,N,N,0,0,,C
01/03/2006,14:50:32.000,M,22.920,23.150,21,6,R,,6270556,M,M,6,0,,C
01/03/2006,14:50:32.000,M,22.920,23.190,21,5,R,,6270563,M,M,6,0,,C
01/03/2006,14:50:35.000,T,22.380,23.410,1,1,R,SBSH,6271365,T,T,0,0,A,C
01/03/2006,14:50:37.000,P,23.140,23.160,5,5,R,,6271848,P,P,0,0,,C
01/03/2006,14:50:37.000,P,23.140,23.160,5,3,R,,6271861,P,P,0,0,,C
01/03/2006,14:50:37.000,T,23.140,23.160,1,4,R,BRUT,6271866,T,T,0,1,A,C
01/03/2006,14:50:37.000,T,23.140,23.160,1,4,R,CAES,6271872,T,T,0,0,A,C
01/03/2006,14:50:37.000,T,23.140,23.170,1,14,R,BRUT,6271877,T,T,0,3,A,C
01/03/2006,14:50:37.000,T,23.140,23.170,1,84,R,CAES,6271880,T,T,0,0,A,C
01/03/2006,14:50:37.000,P,23.140,23.170,11,44,R,,6271882,P,P,6,0,,C
01/03/2006,14:50:37.000,P,23.140,23.170,13,44,R,,6271886,P,P,6,0,,C
01/03/2006,14:50:37.000,T,23.140,23.170,4,14,R,BRUT,6271888,T,T,0,3,A,C
01/03/2006,14:50:37.000,T,23.140,23.170,4,84,R,CAES,6271968,T,T,0,0,A,C
01/03/2006,14:50:37.000,T,23.140,23.170,9,19,R,BRUT,6271970,T,T,0,3,A,C
01/03/2006,14:50:37.000,T,23.140,23.170,9,89,R,CAES,6271971,T,T,0,0,A,C
01/03/2006,14:50:37.000,T,23.140,23.170,9,22,R,BRUT,6271972,T,T,0,0,A,C
01/03/2006,14:50:37.000,T,23.140,23.170,9,92,R,CAES,6271973,T,T,0,0,A,C
01/03/2006,14:50:39.000,P,23.140,23.170,10,44,R,,6272494,P,P,6,0,,C
01/03/2006,14:50:39.000,T,23.140,23.170,6,22,R,BRUT,6272501,T,T,0,3,A,C
01/03/2006,14:50:39.000,T,23.140,23.170,6,92,R,CAES,6272509,T,T,0,0,A,C
01/03/2006,14:50:39.000,N,23.140,23.160,213,1,R,,6272651,N,N,6,0,,C
01/03/2006,14:50:40.000,N,23.150,23.160,1,1,R,,6272764,N,N,6,0,,C
01/03/2006,14:50:40.000,P,23.140,23.160,6,3,R,,6272780,P,P,0,0,,C
01/03/2006,14:50:40.000,P,23.140,23.160,14,3,R,,6272801,P,P,0,0,,C
01/03/2006,14:50:40.000,T,23.140,23.170,3,22,R,BRUT,6272807,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,3,92,R,CAES,6272813,T,T,0,0,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,1,22,R,BRUT,6272822,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,1,92,R,CAES,6272827,T,T,0,0,A,C
01/03/2006,14:50:40.000,P,23.140,23.160,19,3,R,,6272834,P,P,0,0,,C
01/03/2006,14:50:40.000,X,22.890,23.410,1,1,R,,6272897,X,X,0,0,,C
01/03/2006,14:50:40.000,P,23.140,23.170,22,64,R,,6272898,P,P,0,0,,C
01/03/2006,14:50:40.000,T,23.140,23.170,3,22,R,BRUT,6272917,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,3,92,R,CAES,6272925,T,T,0,0,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,6,22,R,BRUT,6272931,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,6,92,R,CAES,6272939,T,T,0,0,A,C
01/03/2006,14:50:40.000,P,23.140,23.160,22,1,R,,6272953,P,P,0,0,,C
01/03/2006,14:50:40.000,T,23.140,23.170,9,22,R,BRUT,6272961,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,9,92,R,CAES,6272968,T,T,0,0,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,11,22,R,BRUT,6272976,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,11,92,R,CAES,6272982,T,T,0,0,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,8,22,R,BRUT,6273009,T,T,0,3,A,C
01/03/2006,14:50:40.000,T,23.140,23.170,8,92,R,CAES,6273026,T,T,0,0,A,C
01/03/2006,14:50:40.000,T,23.140,23.160,8,1,R,BRUT,6273030,T,T,0,1,A,C
01/03/2006,14:50:40.000,T,23.140,23.160,8,1,R,CAES,6273032,T,T,0,0,A,C
01/03/2006,14:50:40.000,T,23.140,23.160,6,1,R,BRUT,6273034,T,T,0,1,A,C
01/03/2006,14:50:41.000,T,23.140,23.160,6,1,R,CAES,6273084,T,T,0,0,A,C
01/03/2006,14:50:41.000,X,22.900,23.410,1,1,R,,6273086,X,X,0,0,,C
01/03/2006,14:50:41.000,P,23.140,23.160,17,1,R,,6273101,P,P,0,0,,C
01/03/2006,14:50:41.000,P,23.140,23.160,14,1,R,,6273107,P,P,0,0,,C
01/03/2006,14:50:41.000,P,23.140,23.160,14,4,R,,6273111,P,P,0,0,,C
01/03/2006,14:50:41.000,N,23.150,23.160,2,1,R,,6273117,N,N,6,0,,C
01/03/2006,14:50:41.000,N,23.150,23.160,9,1,R,,6273125,N,N,6,0,,C
01/03/2006,14:50:41.000,P,23.140,23.160,29,6,R,,6273133,P,P,0,0,,C
01/03/2006,14:50:42.000,P,23.140,23.160,29,11,R,,6273499,P,P,0,0,,C
01/03/2006,14:50:42.000,N,23.150,23.160,11,1,R,,6273570,N,N,6,0,,C
01/03/2006,14:50:42.000,N,23.150,23.160,10,1,R,,6273745,N,N,6,0,,C
01/03/2006,14:50:42.000,B,23.000,23.200,5,4,R,,6273808,B,B,6,0,,C
01/03/2006,14:50:42.000,B,23.000,23.200,5,4,R,,6273904,B,B,0,0,,C
01/03/2006,14:50:43.000,B,23.000,23.200,5,4,R,,6274055,B,B,0,0,,C
01/03/2006,14:50:43.000,T,23.140,23.160,6,1,R,BRUT,6274077,T,T,0,0,A,C
01/03/2006,14:50:43.000,T,23.150,23.160,20,1,R,BRUT,6274214,T,T,4,1,A,C
01/03/2006,14:50:43.000,T,23.150,23.160,20,1,R,CAES,6274222,T,T,0,0,A,C
01/03/2006,14:50:43.000,N,23.150,23.160,11,1,R,,6274285,N,N,0,0,,C
01/03/2006,14:50:44.000,N,23.150,23.160,5,1,R,,6274365,N,N,0,0,,C
01/03/2006,14:50:44.000,N,23.150,23.160,5,62,R,,6274372,N,N,4,0,,C
01/03/2006,14:50:44.000,N,23.150,23.160,4,62,R,,6274456,N,N,0,0,,C
01/03/2006,14:50:44.000,P,23.140,23.160,29,26,R,,6274596,P,P,0,0,,C
01/03/2006,14:50:44.000,P,23.140,23.160,29,38,R,,6274627,P,P,0,0,,C
01/03/2006,14:50:44.000,N,23.150,23.160,4,61,R,,6274650,N,N,4,0,,C
01/03/2006,14:50:44.000,P,23.140,23.160,29,41,R,,6274676,P,P,0,0,,C
01/03/2006,14:50:44.000,P,23.140,23.160,29,44,R,,6274690,P,P,0,0,,C
01/03/2006,14:50:45.000,T,23.150,23.160,18,1,R,BRUT,6274812,T,T,4,1,A,C
01/03/2006,14:50:45.000,T,23.150,23.160,18,1,R,CAES,6274821,T,T,0,0,A,C
01/03/2006,14:50:45.000,T,23.150,23.160,18,1,R,BRUT,6274828,T,T,0,0,A,C
01/03/2006,14:50:45.000,P,23.140,23.160,29,47,R,,6274840,P,P,0,0,,C
01/03/2006,14:50:45.000,N,23.140,23.160,127,61,R,,6274847,N,N,0,0,,C
01/03/2006,14:50:45.000,X,22.890,23.410,1,1,R,,6274957,X,X,0,0,,C
01/03/2006,14:50:46.000,N,23.140,23.160,108,61,R,,6275160,N,N,0,0,,C
01/03/2006,14:50:47.000,N,23.140,23.160,126,61,R,,6275476,N,N,0,0,,C
01/03/2006,14:50:47.000,N,23.140,23.160,114,61,R,,6275646,N,N,0,0,,C
01/03/2006,14:50:51.000,T,23.140,23.160,6,1,R,BRUT,6276757,T,T,6,1,A,C
01/03/2006,14:50:51.000,T,23.140,23.160,6,1,R,CAES,6276765,T,T,0,0,A,C
01/03/2006,14:50:51.000,P,23.140,23.160,24,47,R,,6276781,P,P,0,0,,C
01/03/2006,14:50:52.000,P,23.140,23.160,24,42,R,,6277232,P,P,0,0,,C
01/03/2006,14:50:52.000,T,23.140,23.160,4,1,R,BRUT,6277242,T,T,0,1,A,C
01/03/2006,14:50:52.000,T,23.140,23.160,4,1,R,CAES,6277249,T,T,0,0,A,C
01/03/2006,14:50:52.000,N,23.140,23.160,26,67,R,,6277255,N,N,1,0,,C
01/03/2006,14:50:52.000,P,23.140,23.160,19,42,R,,6277266,P,P,0,0,,C
01/03/2006,14:50:52.000,T,23.140,23.160,1,1,R,BRUT,6277282,T,T,0,1,A,C
01/03/2006,14:50:52.000,T,23.140,23.160,1,1,R,CAES,6277290,T,T,0,0,A,C
01/03/2006,14:50:53.000,N,23.140,23.160,26,22,R,,6277540,N,N,6,0,,C
01/03/2006,14:50:53.000,P,23.150,23.160,5,42,R,,6277573,P,P,1,0,,C
01/03/2006,14:50:53.000,P,23.140,23.160,19,39,R,,6277582,P,P,6,0,,C
01/03/2006,14:50:53.000,P,23.140,23.160,19,42,R,,6277599,P,P,6,0,,C
01/03/2006,14:50:53.000,P,23.150,23.160,5,39,R,,6277762,P,P,1,0,,C
01/03/2006,14:50:53.000,P,23.140,23.160,19,36,R,,6277766,P,P,6,0,,C
01/03/2006,14:50:53.000,P,23.150,23.160,4,36,R,,6277779,P,P,1,0,,C
01/03/2006,14:50:53.000,P,23.150,23.160,4,39,R,,6277796,P,P,1,0,,C
01/03/2006,14:50:53.000,P,23.140,23.160,19,39,R,,6277804,P,P,6,0,,C
01/03/2006,14:50:53.000,P,23.140,23.160,16,39,R,,6277816,P,P,0,0,,C
01/03/2006,14:50:53.000,P,23.140,23.160,16,42,R,,6277836,P,P,6,0,,C
01/03/2006,14:50:53.000,P,23.150,23.160,1,39,R,,6277846,P,P,1,0,,C
01/03/2006,14:50:53.000,P,23.150,23.160,1,38,R,,6277852,P,P,1,0,,C
01/03/2006,14:50:54.000,P,23.140,23.150,24,1,R,,6278043,P,P,6,0,,C
01/03/2006,14:50:54.000,P,23.140,23.160,21,38,R,,6278059,P,P,6,0,,C
01/03/2006,14:50:54.000,P,23.140,23.160,19,41,R,,6278067,P,P,6,0,,C
01/03/2006,14:50:54.000,P,23.140,23.160,16,46,R,,6278074,P,P,6,0,,C
01/03/2006,14:50:54.000,P,23.140,23.160,16,43,R,,6278101,P,P,6,0,,C
01/03/2006,14:50:54.000,N,23.140,23.160,6,22,R,,6278288,N,N,6,0,,C
01/03/2006,14:50:55.000,P,23.140,23.160,1,43,R,,6278663,P,P,6,0,,C
01/03/2006,14:50:56.000,P,23.140,23.160,1,46,R,,6278893,P,P,6,0,,C
01/03/2006,14:50:56.000,P,23.140,23.160,1,50,R,,6278901,P,P,6,0,,C
01/03/2006,14:50:56.000,N,23.140,23.160,1,22,R,,6279116,N,N,4,0,,C
01/03/2006,14:50:56.000,N,23.130,23.160,11,1,R,,6279138,N,N,0,0,,C
01/03/2006,14:50:56.000,N,23.130,23.140,11,10,R,,6279302,N,N,4,0,,C
01/03/2006,14:50:56.000,N,23.130,23.140,14,10,R,,6279308,N,N,0,0,,C
01/03/2006,14:50:56.000,X,22.880,23.410,1,1,R,,6279358,X,X,0,0,,C
01/03/2006,14:50:57.000,P,23.140,23.150,1,15,R,,6279582,P,P,0,0,,C
01/03/2006,14:50:57.000,X,22.880,23.390,1,1,R,,6279596,X,X,0,0,,C
01/03/2006,14:50:57.000,P,23.140,23.150,1,20,R,,6279624,P,P,0,0,,C
01/03/2006,14:50:57.000,P,23.130,23.150,30,23,R,,6279631,P,P,0,0,,C
01/03/2006,14:50:57.000,P,23.130,23.150,22,23,R,,6279634,P,P,0,0,,C
01/03/2006,14:50:58.000,T,23.130,23.160,7,1,R,BRUT,6279736,T,T,6,1,A,C
01/03/2006,14:50:58.000,T,23.130,23.160,7,1,R,CAES,6279742,T,T,0,0,A,C
01/03/2006,14:50:58.000,P,23.130,23.150,22,26,R,,6279774,P,P,0,0,,C
01/03/2006,14:50:58.000,N,23.130,23.140,11,10,R,,6279790,N,N,0,0,,C
01/03/2006,14:50:58.000,N,23.130,23.140,11,14,R,,6280001,N,N,6,0,,C
01/03/2006,14:50:58.000,P,23.130,23.150,17,26,R,,6280009,P,P,6,0,,C
01/03/2006,14:50:58.000,P,23.130,23.150,2,26,R,,6280025,P,P,6,0,,C
01/03/2006,14:50:58.000,P,23.130,23.140,2,3,R,,6280066,P,P,0,0,,C
01/03/2006,14:50:58.000,P,23.120,23.140,34,5,R,,6280082,P,P,0,0,,C
01/03/2006,14:50:59.000,P,23.120,23.140,36,5,R,,6280197,P,P,0,0,,C
01/03/2006,14:50:59.000,P,23.120,23.140,36,9,R,,6280201,P,P,0,0,,C
01/03/2006,14:50:59.000,T,23.130,23.160,5,1,R,BRUT,6280206,T,T,0,1,A,C
01/03/2006,14:50:59.000,T,23.130,23.160,5,1,R,CAES,6280212,T,T,0,0,A,C
01/03/2006,14:50:59.000,T,23.130,23.160,3,1,R,BRUT,6280237,T,T,0,1,A,C
01/03/2006,14:50:59.000,T,23.130,23.160,3,1,R,CAES,6280244,T,T,0,0,A,C
01/03/2006,14:50:59.000,T,23.120,23.160,7,1,R,BRUT,6280252,T,T,0,1,A,C
01/03/2006,14:50:59.000,T,23.120,23.160,7,1,R,CAES,6280260,T,T,0,0,A,C
01/03/2006,14:50:59.000,N,23.130,23.140,11,7,R,,6280267,N,N,6,0,,C
01/03/2006,14:50:59.000,T,23.120,23.170,7,14,R,BRUT,6280273,T,T,0,3,A,C
01/03/2006,14:50:59.000,T,23.120,23.170,7,84,R,CAES,6280277,T,T,0,0,A,C
01/03/2006,14:50:59.000,N,23.130,23.140,11,10,R,,6280397,N,N,1,0,,C
01/03/2006,14:51:04.000,N,23.130,23.140,11,1,R,,6282341,N,N,6,0,,C
01/03/2006,14:51:04.000,N,23.130,23.150,11,42,R,,6282391,N,N,0,0,,C
01/03/2006,14:51:05.000,N,23.130,23.150,11,38,R,,6282534,N,N,0,0,,C
01/03/2006,14:51:05.000,P,23.120,23.140,36,6,R,,6282562,P,P,6,0,,C
01/03/2006,14:51:05.000,X,22.880,23.400,1,1,R,,6282584,X,X,0,0,,C
01/03/2006,14:51:06.000,M,22.920,23.190,21,2,R,,6282866,M,M,0,0,,C
01/03/2006,14:51:06.000,N,23.130,23.150,10,19,R,,6282882,N,N,6,0,,C
01/03/2006,14:51:06.000,M,22.920,23.160,21,3,R,,6282916,M,M,0,0,,C
01/03/2006,14:51:06.000,N,23.130,23.150,10,35,R,,6283036,N,N,0,0,,C
01/03/2006,14:51:06.000,N,23.130,23.150,10,48,R,,6283064,N,N,0,0,,C
01/03/2006,14:51:08.000,N,23.130,23.150,10,47,R,,6283610,N,N,0,0,,C
01/03/2006,14:51:09.000,P,23.120,23.150,36,60,R,,6283790,P,P,6,0,,C
01/03/2006,14:51:09.000,P,23.120,23.150,36,55,R,,6283804,P,P,6,0,,C
01/03/2006,14:51:09.000,N,23.130,23.150,10,48,R,,6284000,N,N,0,0,,C
01/03/2006,14:51:10.000,N,23.130,23.150,10,35,R,,6284152,N,N,0,0,,C
01/03/2006,14:51:10.000,P,23.120,23.150,36,52,R,,6284331,P,P,6,0,,C
01/03/2006,14:51:10.000,N,23.140,23.150,24,35,R,,6284353,N,N,6,0,,C
01/03/2006,14:51:11.000,P,23.130,23.150,20,66,R,,6284530,P,P,6,0,,C
01/03/2006,14:51:11.000,X,22.890,23.400,1,1,R,,6284536,X,X,0,0,,C
01/03/2006,14:51:11.000,P,23.130,23.150,23,65,R,,6284543,P,P,6,0,,C
01/03/2006,14:51:11.000,P,23.130,23.150,23,68,R,,6284548,P,P,6,0,,C
01/03/2006,14:51:11.000,P,23.130,23.150,28,68,R,,6284559,P,P,0,0,,C
01/03/2006,14:51:11.000,N,23.140,23.150,24,36,R,,6284671,N,N,0,0,,C
01/03/2006,14:51:11.000,N,23.140,23.150,24,34,R,,6284731,N,N,0,0,,C
01/03/2006,14:51:12.000,N,23.140,23.150,24,18,R,,6284886,N,N,0,0,,C
01/03/2006,14:51:12.000,N,23.140,23.150,18,18,R,,6285036,N,N,6,0,,C
01/03/2006,14:51:12.000,N,23.140,23.150,18,19,R,,6285055,N,N,0,0,,C
01/03/2006,14:51:12.000,P,23.130,23.150,28,65,R,,6285076,P,P,6,0,,C
01/03/2006,14:51:13.000,P,23.130,23.150,28,61,R,,6285234,P,P,6,0,,C
01/03/2006,14:51:13.000,N,23.140,23.150,18,41,R,,6285389,N,N,0,0,,C
01/03/2006,14:51:14.000,N,23.140,23.150,18,42,R,,6285500,N,N,0,0,,C
01/03/2006,14:51:14.000,P,23.130,23.150,28,64,R,,6285524,P,P,6,0,,C
01/03/2006,14:51:15.000,N,23.140,23.150,18,41,R,,6286006,N,N,0,0,,C
01/03/2006,14:51:15.000,N,23.140,23.150,8,41,R,,6286125,N,N,6,0,,C
01/03/2006,14:51:16.000,P,23.130,23.150,23,64,R,,6286193,P,P,0,0,,C
01/03/2006,14:51:16.000,P,23.130,23.150,23,65,R,,6286364,P,P,6,0,,C
01/03/2006,14:51:16.000,N,23.140,23.150,1,41,R,,6286371,N,N,6,0,,C
01/03/2006,14:51:17.000,N,23.130,23.150,11,41,R,,6286498,N,N,6,0,,C
01/03/2006,14:51:17.000,P,23.120,23.150,31,65,R,,6286665,P,P,6,0,,C
01/03/2006,14:51:17.000,P,23.120,23.150,36,66,R,,6286676,P,P,6,0,,C
01/03/2006,14:51:17.000,P,23.120,23.150,36,57,R,,6286683,P,P,6,0,,C
01/03/2006,14:51:17.000,X,22.880,23.400,1,1,R,,6286689,X,X,0,0,,C
01/03/2006,14:51:18.000,P,23.120,23.150,36,56,R,,6286808,P,P,6,0,,C
01/03/2006,14:51:18.000,N,23.130,23.140,11,7,R,,6286827,N,N,1,0,,C
01/03/2006,14:51:18.000,P,23.120,23.150,36,52,R,,6286999,P,P,0,0,,C
01/03/2006,14:51:18.000,N,23.130,23.140,7,7,R,,6287023,N,N,1,0,,C
01/03/2006,14:51:18.000,P,23.120,23.150,36,55,R,,6287030,P,P,0,0,,C
01/03/2006,14:51:18.000,X,22.880,23.390,1,1,R,,6287036,X,X,0,0,,C
01/03/2006,14:51:19.000,N,23.130,23.140,7,2,R,,6287164,N,N,1,0,,C
01/03/2006,14:51:19.000,N,23.130,23.140,7,1,R,,6287295,N,N,1,0,,C
01/03/2006,14:51:20.000,N,23.130,23.150,7,50,R,,6287691,N,N,6,0,,C
01/03/2006,14:51:21.000,X,22.880,23.400,1,1,R,,6287889,X,X,0,0,,C
01/03/2006,14:51:21.000,T,23.120,23.150,7,3,R,BRUT,6287921,T,T,0,1,A,C
01/03/2006,14:51:21.000,T,23.120,23.150,7,3,R,CAES,6287929,T,T,0,0,A,C
01/03/2006,14:51:21.000,T,23.120,23.150,8,9,R,BRUT,6287938,T,T,0,1,A,C
01/03/2006,14:51:21.000,T,23.120,23.150,8,9,R,CAES,6287945,T,T,0,0,A,C
01/03/2006,14:51:22.000,N,23.130,23.150,7,59,R,,6288422,N,N,1,0,,C
01/03/2006,14:51:23.000,N,23.130,23.150,7,112,R,,6288780,N,N,1,0,,C
01/03/2006,14:51:23.000,N,23.130,23.150,7,114,R,,6288826,N,N,1,0,,C
01/03/2006,14:51:23.000,P,23.120,23.150,36,56,R,,6288999,P,P,0,0,,C
01/03/2006,14:51:23.000,T,23.120,23.140,8,1,R,BRUT,6289008,T,T,4,1,A,C
01/03/2006,14:51:23.000,T,23.120,23.140,8,1,R,CAES,6289016,T,T,0,0,A,C
01/03/2006,14:51:24.000,P,23.120,23.150,36,57,R,,6289155,P,P,0,0,,C
01/03/2006,14:51:25.000,N,23.130,23.150,24,114,R,,6289695,N,N,4,0,,C
01/03/2006,14:51:26.000,N,23.130,23.150,24,105,R,,6289824,N,N,0,0,,C
01/03/2006,14:51:27.000,N,23.130,23.150,24,115,R,,6290117,N,N,0,0,,C
01/03/2006,14:51:30.000,M,22.920,23.190,21,2,R,,6291112,M,M,0,0,,C
01/03/2006,14:51:31.000,M,22.920,23.140,21,3,R,,6291269,M,M,6,0,,C
01/03/2006,14:51:31.000,N,23.130,23.150,24,117,R,,6291289,N,N,0,0,,C
01/03/2006,14:51:33.000,T,23.090,23.150,30,4,R,TRIM,6291969,T,T,0,0,A,C
01/03/2006,14:51:33.000,N,23.130,23.150,7,117,R,,6292140,N,N,6,0,,C
01/03/2006,14:51:34.000,P,23.120,23.150,36,56,R,,6292637,P,P,0,0,,C
01/03/2006,14:51:35.000,N,23.130,23.150,7,112,R,,6292956,N,N,0,0,,C
01/03/2006,14:51:35.000,P,23.130,23.150,3,56,R,,6292968,P,P,0,0,,C
01/03/2006,14:51:35.000,T,23.130,23.140,2,1,R,BRUT,6293196,T,T,0,1,A,C
01/03/2006,14:51:35.000,T,23.130,23.140,2,1,R,CAES,6293199,T,T,0,0,A,C
01/03/2006,14:51:35.000,T,23.130,23.150,2,14,R,BRUT,6293206,T,T,0,1,A,C
01/03/2006,14:51:35.000,T,23.130,23.150,2,18,R,CAES,6293214,T,T,0,0,A,C
01/03/2006,14:51:35.000,N,23.130,23.150,7,99,R,,6293231,N,N,0,0,,C
01/03/2006,14:51:36.000,P,23.130,23.150,5,56,R,,6293618,P,P,0,0,,C
01/03/2006,14:51:36.000,N,23.130,23.150,7,83,R,,6293683,N,N,0,0,,C
01/03/2006,14:51:36.000,P,23.130,23.150,5,61,R,,6293916,P,P,0,0,,C
01/03/2006,14:51:37.000,N,23.130,23.150,7,84,R,,6294241,N,N,0,0,,C
01/03/2006,14:51:39.000,N,23.130,23.150,6,84,R,,6295084,N,N,6,0,,C
01/03/2006,14:51:40.000,P,23.130,23.140,5,3,R,,6295806,P,P,0,0,,C
01/03/2006,14:51:41.000,T,23.130,23.140,2,1,R,BRUT,6296024,T,T,0,1,A,C
01/03/2006,14:51:41.000,T,23.130,23.140,2,1,R,CAES,6296032,T,T,0,0,A,C
01/03/2006,14:51:42.000,N,23.130,23.150,6,78,R,,6296498,N,N,0,0,,C
01/03/2006,14:51:42.000,P,23.130,23.140,5,2,R,,6296667,P,P,0,0,,C
01/03/2006,14:51:42.000,N,23.130,23.150,6,77,R,,6296698,N,N,0,0,,C
01/03/2006,14:51:43.000,N,23.130,23.150,6,73,R,,6296944,N,N,0,0,,C
01/03/2006,14:51:43.000,N,23.130,23.150,6,77,R,,6297165,N,N,0,0,,C
01/03/2006,14:51:44.000,N,23.130,23.150,6,80,R,,6297300,N,N,0,0,,C
01/03/2006,14:51:46.000,P,23.130,23.150,5,61,R,,6297958,P,P,0,0,,C
01/03/2006,14:51:46.000,T,23.130,46.310,2,1,R,BRUT,6297976,T,T,0,3,A,C
01/03/2006,14:51:46.000,T,23.130,23.150,2,4,R,CAES,6297983,T,T,0,0,A,C
01/03/2006,14:51:46.000,T,23.130,23.150,2,14,R,BRUT,6297998,T,T,0,1,A,C
01/03/2006,14:51:46.000,T,23.130,23.150,2,18,R,CAES,6298003,T,T,0,0,A,C
01/03/2006,14:51:46.000,P,23.130,23.150,5,60,R,,6298007,P,P,0,0,,C
01/03/2006,14:51:46.000,T,23.130,23.150,2,14,R,BRUT,6298103,T,T,0,0,A,C
01/03/2006,14:51:46.000,N,23.130,23.150,6,77,R,,6298193,N,N,0,0,,C
01/03/2006,14:51:47.000,P,23.130,23.150,5,55,R,,6298293,P,P,0,0,,C
01/03/2006,14:51:47.000,T,23.130,23.150,2,12,R,BRUT,6298315,T,T,0,1,A,C
01/03/2006,14:51:47.000,T,23.130,23.150,2,16,R,CAES,6298322,T,T,0,0,A,C
01/03/2006,14:51:47.000,T,23.130,23.150,2,9,R,BRUT,6298328,T,T,0,1,A,C
01/03/2006,14:51:47.000,T,23.130,23.150,2,13,R,CAES,6298333,T,T,0,0,A,C
01/03/2006,14:51:47.000,N,23.130,23.150,6,107,R,,6298505,N,N,0,0,,C
01/03/2006,14:51:47.000,P,23.130,23.150,5,54,R,,6298523,P,P,0,0,,C
01/03/2006,14:51:48.000,P,23.130,23.150,2,54,R,,6298616,P,P,0,0,,C
01/03/2006,14:51:48.000,T,23.130,23.150,2,6,R,BRUT,6298646,T,T,0,1,A,C
01/03/2006,14:51:48.000,T,23.130,23.150,2,10,R,CAES,6298655,T,T,0,0,A,C
01/03/2006,14:51:48.000,P,23.130,23.150,10,54,R,,6298674,P,P,6,0,,C
01/03/2006,14:51:49.000,M,22.920,23.190,21,2,R,,6298806,M,M,6,0,,C
01/03/2006,14:51:49.000,P,23.130,23.150,10,56,R,,6298821,P,P,0,0,,C
01/03/2006,14:51:49.000,N,23.130,23.150,3,107,R,,6298849,N,N,0,0,,C
01/03/2006,14:51:49.000,P,23.130,23.150,10,59,R,,6298869,P,P,0,0,,C
01/03/2006,14:51:49.000,T,23.130,23.150,2,8,R,BRUT,6298871,T,T,0,1,A,C
01/03/2006,14:51:49.000,T,23.130,23.150,2,12,R,CAES,6298873,T,T,0,0,A,C
01/03/2006,14:51:49.000,T,23.130,23.150,2,11,R,BRUT,6298875,T,T,0,1,A,C
01/03/2006,14:51:49.000,T,23.130,23.150,2,15,R,CAES,6298877,T,T,0,0,A,C
01/03/2006,14:51:49.000,P,23.130,23.150,10,60,R,,6298988,P,P,0,0,,C
01/03/2006,14:51:49.000,N,23.130,23.150,3,77,R,,6299033,N,N,6,0,,C
01/03/2006,14:51:50.000,P,23.140,23.150,15,2,R,,6299200,P,P,6,0,,C
01/03/2006,14:51:50.000,T,23.130,23.150,5,11,R,BRUT,6299204,T,T,0,1,A,C
01/03/2006,14:51:50.000,T,23.130,23.150,5,15,R,CAES,6299234,T,T,0,0,A,C
01/03/2006,14:51:50.000,P,23.140,23.150,27,14,R,,6299236,P,P,6,0,,C
01/03/2006,14:51:50.000,T,23.090,46.310,30,1,R,TRIM,6299238,T,T,0,0,A,C
01/03/2006,14:51:50.000,T,23.130,23.150,5,5,R,CAES,6299239,T,T,0,0,A,C
01/03/2006,14:51:50.000,T,23.130,23.150,5,5,R,BRUT,6299240,T,T,0,1,A,C
01/03/2006,14:51:50.000,P,23.140,23.160,30,8,R,,6299241,P,P,6,0,,C
01/03/2006,14:51:50.000,P,23.140,23.160,27,33,R,,6299242,P,P,6,0,,C
01/03/2006,14:51:50.000,P,23.140,23.160,27,36,R,,6299243,P,P,0,0,,C
01/03/2006,14:51:50.000,T,23.130,23.150,8,5,R,BRUT,6299261,T,T,0,1,A,C
01/03/2006,14:51:50.000,T,23.130,23.150,8,5,R,CAES,6299262,T,T,0,0,A,C
01/03/2006,14:51:50.000,N,23.130,23.150,3,93,R,,6299263,N,N,6,0,,C
01/03/2006,14:51:50.000,T,23.130,46.350,8,1,R,BRUT,6299286,T,T,0,3,A,C
01/03/2006,14:51:50.000,T,23.130,23.170,8,25,R,CAES,6299289,T,T,0,0,A,C
01/03/2006,14:51:50.000,P,23.140,23.160,24,36,R,,6299349,P,P,6,0,,C
01/03/2006,14:51:50.000,T,23.140,23.160,4,5,R,BRUT,6299357,T,T,0,1,A,C
01/03/2006,14:51:50.000,T,23.140,23.160,4,5,R,CAES,6299390,T,T,0,0,A,C
01/03/2006,14:51:50.000,T,23.090,23.170,30,45,R,TRIM,6299425,T,T,0,0,A,C
01/03/2006,14:51:50.000,T,23.140,23.160,13,5,R,BRUT,6299451,T,T,0,1,A,C
01/03/2006,14:51:50.000,T,23.140,23.160,13,5,R,CAES,6299455,T,T,0,0,A,C
01/03/2006,14:51:50.000,T,23.140,23.160,4,5,R,BRUT,6299459,T,T,0,1,A,C
01/03/2006,14:51:50.000,T,23.140,23.160,4,5,R,CAES,6299463,T,T,0,0,A,C
01/03/2006,14:51:50.000,T,23.140,23.160,6,5,R,BRUT,6299466,T,T,0,1,A,C
01/03/2006,14:51:50.000,T,23.140,23.160,6,5,R,CAES,6299469,T,T,0,0,A,C
01/03/2006,14:51:51.000,N,23.130,23.150,3,95,R,,6299523,N,N,6,0,,C
01/03/2006,14:51:51.000,N,23.130,23.150,3,96,R,,6299595,N,N,6,0,,C
01/03/2006,14:51:51.000,N,23.130,23.150,3,86,R,,6299630,N,N,6,0,,C
01/03/2006,14:51:51.000,P,23.140,23.160,6,37,R,,6299637,P,P,4,0,,C
01/03/2006,14:51:51.000,P,23.140,23.150,7,5,R,,6299671,P,P,6,0,,C
01/03/2006,14:51:51.000,P,23.140,23.150,5,5,R,,6299681,P,P,4,0,,C
01/03/2006,14:51:51.000,T,23.140,23.160,6,6,R,BRUT,6299691,T,T,0,1,A,C
01/03/2006,14:51:51.000,T,23.140,23.160,6,6,R,CAES,6299695,T,T,0,0,A,C
01/03/2006,14:51:51.000,T,23.140,23.160,3,6,R,BRUT,6299709,T,T,6,1,A,C
01/03/2006,14:51:51.000,T,23.140,23.160,3,6,R,CAES,6299710,T,T,0,0,A,C
01/03/2006,14:51:51.000,P,23.140,23.150,5,20,R,,6299711,P,P,0,0,,C
01/03/2006,14:51:51.000,T,23.140,23.160,5,6,R,BRUT,6299745,T,T,0,1,A,C
01/03/2006,14:51:51.000,T,23.140,23.160,5,6,R,CAES,6299750,T,T,0,0,A,C
01/03/2006,14:51:51.000,P,23.140,23.160,20,40,R,,6299771,P,P,6,0,,C
01/03/2006,14:51:51.000,P,23.140,23.160,20,37,R,,6299814,P,P,0,0,,C
01/03/2006,14:51:51.000,P,23.140,23.160,27,37,R,,6299884,P,P,6,0,,C
01/03/2006,14:51:52.000,P,23.140,23.160,28,37,R,,6300141,P,P,6,0,,C
01/03/2006,14:51:52.000,T,23.140,23.160,6,6,R,BRUT,6300150,T,T,0,1,A,C
01/03/2006,14:51:52.000,T,23.140,23.160,6,6,R,CAES,6300172,T,T,0,0,A,C
01/03/2006,14:51:52.000,T,23.140,23.160,7,6,R,BRUT,6300178,T,T,0,1,A,C
01/03/2006,14:51:52.000,T,23.140,23.160,7,6,R,CAES,6300183,T,T,0,0,A,C
01/03/2006,14:51:52.000,N,23.130,23.150,3,116,R,,6300202,N,N,6,0,,C
01/03/2006,14:51:53.000,N,23.130,23.150,3,117,R,,6300432,N,N,6,0,,C
01/03/2006,14:51:54.000,N,23.130,23.150,3,45,R,,6300617,N,N,6,0,,C
01/03/2006,14:51:55.000,N,23.130,23.150,3,1,R,,6300975,N,N,6,0,,C
01/03/2006,14:51:56.000,P,23.140,23.160,41,37,R,,6301238,P,P,6,0,,C
01/03/2006,14:52:00.000,T,23.140,23.160,6,6,R,BRUT,6302397,T,T,0,1,A,C
01/03/2006,14:52:00.000,T,23.140,23.160,6,6,R,CAES,6302402,T,T,0,0,A,C
01/03/2006,14:52:00.000,P,23.140,23.160,28,37,R,,6302422,P,P,6,0,,C
01/03/2006,14:52:05.000,N,23.140,23.150,6,47,R,,6303969,N,N,6,0,,C
01/03/2006,14:52:05.000,N,23.140,23.150,1,54,R,,6303977,N,N,6,0,,C
01/03/2006,14:52:05.000,P,23.140,23.160,41,37,R,,6303989,P,P,6,0,,C
01/03/2006,14:52:05.000,N,23.140,23.150,1,55,R,,6303997,N,N,6,0,,C
01/03/2006,14:52:06.000,N,23.140,23.150,1,10,R,,6304136,N,N,6,0,,C
01/03/2006,14:52:06.000,P,23.140,23.160,28,37,R,,6304157,P,P,6,0,,C
01/03/2006,14:52:06.000,X,22.890,23.400,1,1,R,,6304168,X,X,0,0,,C
01/03/2006,14:52:06.000,N,23.140,23.150,4,10,R,,6304313,N,N,0,0,,C
01/03/2006,14:52:07.000,P,23.140,23.160,23,42,R,,6304437,P,P,6,0,,C
01/03/2006,14:52:07.000,P,23.140,23.160,21,42,R,,6304452,P,P,6,0,,C
01/03/2006,14:52:07.000,N,23.140,23.150,4,7,R,,6304467,N,N,6,0,,C
01/03/2006,14:52:08.000,N,23.140,23.150,4,13,R,,6304931,N,N,6,0,,C
01/03/2006,14:52:09.000,N,23.140,23.150,4,6,R,,6305127,N,N,6,0,,C
01/03/2006,14:52:11.000,N,23.140,23.150,5,5,R,,6305941,N,N,6,0,,C
01/03/2006,14:52:13.000,N,23.140,23.150,5,7,R,,6306547,N,N,6,0,,C
01/03/2006,14:52:13.000,N,23.140,23.150,5,1,R,,6306565,N,N,6,0,,C
01/03/2006,14:52:14.000,P,23.140,23.160,34,42,R,,6306736,P,P,6,0,,C
01/03/2006,14:52:14.000,P,23.140,23.160,39,42,R,,6306752,P,P,6,0,,C
01/03/2006,14:52:17.000,N,23.140,23.150,5,36,R,,6307685,N,N,6,0,,C
01/03/2006,14:52:17.000,P,23.140,23.160,26,42,R,,6307820,P,P,6,0,,C
01/03/2006,14:52:17.000,P,23.140,23.160,21,42,R,,6307836,P,P,6,0,,C
01/03/2006,14:52:17.000,N,23.140,23.150,5,35,R,,6307844,N,N,6,0,,C
01/03/2006,14:52:19.000,N,23.140,23.150,5,40,R,,6308260,N,N,6,0,,C
01/03/2006,14:52:19.000,N,23.140,23.150,5,41,R,,6308299,N,N,6,0,,C
01/03/2006,14:52:21.000,N,23.140,23.150,5,31,R,,6308648,N,N,6,0,,C
01/03/2006,14:52:25.000,P,23.140,23.150,21,3,R,,6309876,P,P,0,0,,C
01/03/2006,14:52:26.000,P,23.140,23.160,21,45,R,,6309991,P,P,0,0,,C
01/03/2006,14:52:26.000,N,23.140,23.150,5,6,R,,6310005,N,N,6,0,,C
01/03/2006,14:52:27.000,N,23.140,23.150,4,16,R,,6310227,N,N,6,0,,C
01/03/2006,14:52:27.000,N,23.140,23.150,4,15,R,,6310460,N,N,6,0,,C
01/03/2006,14:52:28.000,N,23.140,23.150,5,15,R,,6310493,N,N,0,0,,C
01/03/2006,14:52:28.000,N,23.140,23.150,5,5,R,,6310775,N,N,6,0,,C
01/03/2006,14:52:29.000,P,23.140,23.160,21,42,R,,6310863,P,P,0,0,,C
01/03/2006,14:52:29.000,N,23.140,23.150,5,6,R,,6311006,N,N,6,0,,C
01/03/2006,14:52:30.000,N,23.140,23.150,5,1,R,,6311416,N,N,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,34,42,R,,6311780,P,P,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,39,42,R,,6311788,P,P,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,44,39,R,,6311796,P,P,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,47,39,R,,6311817,P,P,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,48,39,R,,6311825,P,P,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,35,39,R,,6311873,P,P,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,32,39,R,,6311886,P,P,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,35,39,R,,6311900,P,P,6,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,38,13,R,,6312050,P,P,6,0,,C
01/03/2006,14:52:32.000,T,23.140,23.160,6,5,R,BRUT,6312057,T,T,0,1,A,C
01/03/2006,14:52:32.000,T,23.140,23.160,6,5,R,CAES,6312077,T,T,0,0,A,C
01/03/2006,14:52:32.000,P,23.140,23.160,38,13,R,,6312084,P,P,0,0,,C
01/03/2006,14:52:32.000,P,23.140,23.160,38,14,R,,6312091,P,P,0,0,,C
01/03/2006,14:52:34.000,T,23.140,23.160,8,5,R,BRUT,6312709,T,T,0,1,A,C
01/03/2006,14:52:34.000,T,23.140,23.160,8,5,R,CAES,6312718,T,T,0,0,A,C
01/03/2006,14:52:34.000,T,23.140,23.160,14,6,R,BRUT,6312740,T,T,0,1,A,C
01/03/2006,14:52:34.000,T,23.140,23.160,14,6,R,CAES,6312748,T,T,0,0,A,C
01/03/2006,14:52:34.000,N,23.140,23.150,24,16,R,,6312846,N,N,6,0,,C
01/03/2006,14:52:34.000,N,23.140,23.150,24,1,R,,6312876,N,N,6,0,,C
01/03/2006,14:52:34.000,P,23.140,23.160,36,14,R,,6313070,P,P,6,0,,C
01/03/2006,14:52:35.000,T,23.140,23.160,11,6,R,BRUT,6313250,T,T,0,1,A,C
01/03/2006,14:52:35.000,T,23.140,23.160,11,6,R,CAES,6313258,T,T,0,0,A,C
01/03/2006,14:52:35.000,P,23.140,23.160,35,14,R,,6313285,P,P,6,0,,C
01/03/2006,14:52:35.000,N,23.140,23.150,24,11,R,,6313293,N,N,6,0,,C
01/03/2006,14:52:35.000,N,23.140,23.150,23,11,R,,6313532,N,N,0,0,,C
01/03/2006,14:52:36.000,N,23.140,23.150,23,10,R,,6313786,N,N,6,0,,C
01/03/2006,14:52:36.000,N,23.140,23.150,23,11,R,,6313794,N,N,6,0,,C
01/03/2006,14:52:36.000,N,23.140,23.150,23,16,R,,6314043,N,N,6,0,,C
01/03/2006,14:52:37.000,N,23.140,23.150,23,15,R,,6314306,N,N,6,0,,C
01/03/2006,14:52:37.000,N,23.140,23.150,26,15,R,,6314328,N,N,0,0,,C
01/03/2006,14:52:37.000,P,23.140,23.160,32,14,R,,6314599,P,P,6,0,,C
01/03/2006,14:52:38.000,N,23.140,23.150,23,15,R,,6315041,N,N,0,0,,C
01/03/2006,14:52:40.000,P,23.140,23.160,29,17,R,,6315785,P,P,6,0,,C
01/03/2006,14:52:40.000,T,23.140,23.160,8,6,R,BRUT,6315807,T,T,0,1,A,C
01/03/2006,14:52:40.000,T,23.140,23.160,8,6,R,CAES,6315815,T,T,0,0,A,C
01/03/2006,14:52:40.000,T,23.140,23.160,6,6,R,BRUT,6315834,T,T,0,1,A,C
01/03/2006,14:52:40.000,T,23.140,23.160,6,6,R,CAES,6315842,T,T,0,0,A,C
01/03/2006,14:52:41.000,N,23.140,23.150,23,21,R,,6315994,N,N,6,0,,C
01/03/2006,14:52:41.000,N,23.140,23.150,20,21,R,,6316205,N,N,0,0,,C
01/03/2006,14:52:42.000,P,23.140,23.160,24,17,R,,6316413,P,P,6,0,,C
01/03/2006,14:52:45.000,N,23.140,23.150,19,21,R,,6317335,N,N,0,0,,C
01/03/2006,14:52:46.000,N,23.140,23.150,19,5,R,,6317743,N,N,6,0,,C
01/03/2006,14:52:46.000,N,23.140,23.150,21,5,R,,6317838,N,N,0,0,,C
01/03/2006,14:52:47.000,P,23.140,23.160,29,17,R,,6318035,P,P,6,0,,C
01/03/2006,14:52:47.000,P,23.140,23.160,32,17,R,,6318163,P,P,6,0,,C
01/03/2006,14:52:47.000,P,23.140,23.160,37,17,R,,6318176,P,P,6,0,,C
01/03/2006,14:52:48.000,N,23.140,23.150,18,5,R,,6318322,N,N,0,0,,C
01/03/2006,14:52:48.000,P,23.140,23.160,51,17,R,,6318344,P,P,6,0,,C
01/03/2006,14:52:48.000,P,23.140,23.160,54,13,R,,6318361,P,P,6,0,,C
01/03/2006,14:52:48.000,P,23.140,23.160,49,13,R,,6318375,P,P,6,0,,C
01/03/2006,14:52:48.000,T,23.140,23.160,9,6,R,BRUT,6318394,T,T,0,1,A,C
01/03/2006,14:52:48.000,T,23.140,23.160,9,6,R,CAES,6318397,T,T,0,0,A,C
01/03/2006,14:52:48.000,P,23.140,23.160,52,13,R,,6318400,P,P,6,0,,C
01/03/2006,14:52:48.000,T,23.140,23.160,9,5,R,BRUT,6318403,T,T,0,1,A,C
01/03/2006,14:52:48.000,T,23.140,23.160,9,5,R,CAES,6318406,T,T,0,0,A,C
01/03/2006,14:52:48.000,T,23.140,23.160,11,5,R,BRUT,6318478,T,T,0,1,A,C
01/03/2006,14:52:48.000,T,23.140,23.160,11,5,R,CAES,6318481,T,T,0,0,A,C
01/03/2006,14:52:48.000,N,23.140,23.150,33,5,R,,6318505,N,N,0,0,,C
01/03/2006,14:52:49.000,N,23.140,23.150,33,6,R,,6318660,N,N,6,0,,C
01/03/2006,14:52:51.000,N,23.140,23.150,33,1,R,,6319404,N,N,6,0,,C
01/03/2006,14:52:51.000,P,23.140,23.160,38,13,R,,6319594,P,P,6,0,,C
01/03/2006,14:52:51.000,P,23.140,23.160,40,14,R,,6319609,P,P,6,0,,C
01/03/2006,14:52:51.000,T,23.140,23.160,11,6,R,BRUT,6319617,T,T,0,1,A,C
01/03/2006,14:52:51.000,T,23.140,23.160,11,6,R,CAES,6319625,T,T,0,0,A,C
01/03/2006,14:52:51.000,T,23.140,23.160,6,6,R,BRUT,6319632,T,T,0,1,A,C
01/03/2006,14:52:51.000,T,23.140,23.160,6,6,R,CAES,6319638,T,T,0,0,A,C
01/03/2006,14:52:51.000,T,23.140,23.160,8,6,R,BRUT,6319644,T,T,0,1,A,C
01/03/2006,14:52:51.000,T,23.140,23.160,8,6,R,CAES,6319649,T,T,0,0,A,C
01/03/2006,14:52:51.000,P,23.140,23.160,35,14,R,,6319651,P,P,6,0,,C
01/03/2006,14:52:51.000,P,23.140,23.160,32,14,R,,6319655,P,P,6,0,,C
01/03/2006,14:52:51.000,T,23.140,23.160,6,6,R,BRUT,6319657,T,T,0,1,A,C
01/03/2006,14:52:51.000,T,23.140,23.160,6,6,R,CAES,6319658,T,T,0,0,A,C
01/03/2006,14:52:51.000,P,23.140,23.160,37,14,R,,6319659,P,P,6,0,,C
01/03/2006,14:52:53.000,N,23.140,23.150,33,9,R,,6320095,N,N,6,0,,C
01/03/2006,14:52:54.000,N,23.140,23.150,33,19,R,,6320314,N,N,6,0,,C
01/03/2006,14:52:54.000,N,23.140,23.150,20,19,R,,6320475,N,N,0,0,,C
01/03/2006,14:52:55.000,P,23.140,23.160,34,14,R,,6320575,P,P,6,0,,C
01/03/2006,14:52:55.000,P,23.140,23.160,24,17,R,,6320745,P,P,6,0,,C
01/03/2006,14:52:55.000,N,23.140,23.150,5,19,R,,6320778,N,N,0,0,,C
01/03/2006,14:52:56.000,P,23.140,23.160,22,17,R,,6321264,P,P,6,0,,C
01/03/2006,14:52:56.000,P,23.140,23.160,23,17,R,,6321286,P,P,6,0,,C
01/03/2006,14:52:58.000,P,23.140,23.150,23,3,R,,6321916,P,P,0,0,,C
01/03/2006,14:52:58.000,P,23.140,23.150,20,3,R,,6321922,P,P,6,0,,C
01/03/2006,14:52:58.000,N,23.140,23.150,5,1,R,,6322036,N,N,6,0,,C
01/03/2006,14:52:59.000,P,23.140,23.160,20,17,R,,6322225,P,P,6,0,,C
01/03/2006,14:53:00.000,P,23.140,23.160,21,17,R,,6322812,P,P,6,0,,C
01/03/2006,14:53:00.000,N,23.140,23.150,5,10,R,,6322840,N,N,6,0,,C
01/03/2006,14:53:01.000,N,23.140,23.150,5,1,R,,6323008,N,N,6,0,,C
01/03/2006,14:53:01.000,P,23.140,23.160,20,17,R,,6323078,P,P,6,0,,C
01/03/2006,14:53:02.000,N,23.140,23.150,2,1,R,,6323662,N,N,0,0,,C
01/03/2006,14:53:03.000,P,23.140,23.160,21,17,R,,6324007,P,P,6,0,,C
01/03/2006,14:53:04.000,N,23.140,23.150,1,24,R,,6324231,N,N,6,0,,C
01/03/2006,14:53:04.000,P,23.140,23.160,24,17,R,,6324239,P,P,6,0,,C
01/03/2006,14:53:04.000,N,23.140,23.150,1,1,R,,6324481,N,N,6,0,,C
01/03/2006,14:53:05.000,P,23.140,23.160,23,17,R,,6324537,P,P,6,0,,C
01/03/2006,14:53:05.000,P,23.140,23.160,20,17,R,,6324545,P,P,6,0,,C
01/03/2006,14:53:05.000,N,23.140,23.150,24,1,R,,6324683,N,N,1,0,,C
01/03/2006,14:53:05.000,N,23.140,23.150,23,1,R,,6324717,N,N,1,0,,C
01/03/2006,14:53:06.000,N,23.140,23.150,19,1,R,,6324958,N,N,6,0,,C
01/03/2006,14:53:06.000,P,23.140,23.160,23,17,R,,6325061,P,P,6,0,,C
01/03/2006,14:53:06.000,P,23.140,23.160,28,17,R,,6325074,P,P,6,0,,C
01/03/2006,14:53:07.000,N,23.140,23.150,32,1,R,,6325450,N,N,1,0,,C
01/03/2006,14:53:07.000,P,23.140,23.160,42,14,R,,6325491,P,P,6,0,,C
01/03/2006,14:53:07.000,P,23.140,23.160,50,14,R,,6325534,P,P,6,0,,C
01/03/2006,14:53:07.000,P,23.140,23.160,36,14,R,,6325540,P,P,6,0,,C
01/03/2006,14:53:07.000,T,23.140,23.160,9,6,R,BRUT,6325546,T,T,0,1,A,C
01/03/2006,14:53:07.000,T,23.140,23.160,9,6,R,CAES,6325551,T,T,0,0,A,C
01/03/2006,14:53:07.000,P,23.140,23.160,23,14,R,,6325555,P,P,6,0,,C
01/03/2006,14:53:07.000,T,23.140,23.160,11,6,R,BRUT,6325561,T,T,0,1,A,C
01/03/2006,14:53:07.000,T,23.140,23.160,11,6,R,CAES,6325563,T,T,0,0,A,C
01/03/2006,14:53:07.000,P,23.140,23.160,28,14,R,,6325579,P,P,0,0,,C
01/03/2006,14:53:07.000,T,23.140,23.160,9,6,R,BRUT,6325581,T,T,0,1,A,C
01/03/2006,14:53:07.000,T,23.140,23.160,9,6,R,CAES,6325582,T,T,0,0,A,C
01/03/2006,14:53:07.000,T,23.140,23.160,6,6,R,BRUT,6325583,T,T,0,1,A,C
01/03/2006,14:53:07.000,T,23.140,23.160,6,6,R,CAES,6325584,T,T,0,0,A,C
01/03/2006,14:53:07.000,P,23.140,23.160,23,14,R,,6325585,P,P,0,0,,C
01/03/2006,14:53:07.000,P,23.140,23.160,28,14,R,,6325676,P,P,0,0,,C
01/03/2006,14:53:08.000,N,23.140,23.150,32,7,R,,6325849,N,N,1,0,,C
01/03/2006,14:53:08.000,N,23.140,23.150,32,1,R,,6325998,N,N,1,0,,C
01/03/2006,14:53:08.000,P,23.140,23.160,33,14,R,,6326028,P,P,6,0,,C
01/03/2006,14:53:09.000,P,23.140,23.160,34,14,R,,6326221,P,P,6,0,,C
01/03/2006,14:53:09.000,P,23.140,23.160,47,14,R,,6326379,P,P,6,0,,C
01/03/2006,14:53:09.000,P,23.140,23.160,50,14,R,,6326387,P,P,6,0,,C
01/03/2006,14:53:09.000,T,23.140,23.160,9,6,R,BRUT,6326400,T,T,0,1,A,C
01/03/2006,14:53:09.000,T,23.140,23.160,9,6,R,CAES,6326405,T,T,0,0,A,C
01/03/2006,14:53:10.000,N,23.140,23.150,32,8,R,,6326552,N,N,6,0,,C
01/03/2006,14:53:10.000,P,23.140,23.150,47,3,R,,6326727,P,P,6,0,,C
01/03/2006,14:53:10.000,T,23.140,23.160,6,6,R,BRUT,6326735,T,T,0,1,A,C
01/03/2006,14:53:10.000,T,23.140,23.160,6,6,R,CAES,6326742,T,T,0,0,A,C
01/03/2006,14:53:10.000,P,23.140,23.150,34,3,R,,6326747,P,P,6,0,,C
01/03/2006,14:53:11.000,P,23.140,23.150,33,3,R,,6326860,P,P,6,0,,C
01/03/2006,14:53:12.000,N,23.140,23.150,32,9,R,,6327071,N,N,6,0,,C
01/03/2006,14:53:12.000,N,23.140,23.150,32,1,R,,6327099,N,N,6,0,,C
01/03/2006,14:53:13.000,P,23.140,23.160,34,14,R,,6327344,P,P,6,0,,C
01/03/2006,14:53:13.000,P,23.140,23.160,50,14,R,,6327491,P,P,6,0,,C
01/03/2006,14:53:13.000,T,23.140,23.160,9,6,R,BRUT,6327498,T,T,0,1,A,C
01/03/2006,14:53:13.000,T,23.140,23.160,9,6,R,CAES,6327506,T,T,0,0,A,C
01/03/2006,14:53:14.000,N,23.140,23.150,32,2,R,,6327800,N,N,6,0,,C
01/03/2006,14:53:15.000,N,23.140,23.150,32,1,R,,6327905,N,N,6,0,,C
01/03/2006,14:53:16.000,N,23.140,23.150,32,10,R,,6328281,N,N,6,0,,C
01/03/2006,14:53:16.000,N,23.140,23.150,32,1,R,,6328288,N,N,6,0,,C
01/03/2006,14:53:17.000,N,23.140,23.150,31,1,R,,6328392,N,N,0,0,,C
01/03/2006,14:53:20.000,P,23.140,23.160,47,14,R,,6329248,P,P,6,0,,C
01/03/2006,14:53:31.000,N,23.140,23.150,44,1,R,,6332130,N,N,0,0,,C
01/03/2006,14:53:31.000,N,23.140,23.150,16,41,R,,6332136,N,N,6,0,,C
01/03/2006,14:53:31.000,P,23.140,23.160,33,14,R,,6332249,P,P,6,0,,C
01/03/2006,14:53:31.000,P,23.140,23.160,25,14,R,,6332253,P,P,6,0,,C
01/03/2006,14:53:31.000,P,23.140,23.160,20,14,R,,6332270,P,P,6,0,,C
01/03/2006,14:53:31.000,P,23.140,23.160,20,17,R,,6332279,P,P,0,0,,C
01/03/2006,14:53:31.000,P,23.140,23.160,20,20,R,,6332287,P,P,0,0,,C
01/03/2006,14:53:31.000,T,23.140,23.160,6,6,R,BRUT,6332299,T,T,0,1,A,C
01/03/2006,14:53:31.000,T,23.140,23.160,6,6,R,CAES,6332302,T,T,0,0,A,C
01/03/2006,14:53:31.000,N,23.140,23.150,16,1,R,,6332305,N,N,6,0,,C
01/03/2006,14:53:32.000,P,23.140,23.150,20,10,R,,6332395,P,P,1,0,,C
01/03/2006,14:53:32.000,P,23.140,23.160,20,17,R,,6332403,P,P,6,0,,C
01/03/2006,14:53:33.000,N,23.140,23.150,30,1,R,,6332769,N,N,1,0,,C
01/03/2006,14:53:33.000,N,23.140,23.150,21,10,R,,6332782,N,N,1,0,,C
01/03/2006,14:53:33.000,N,23.140,23.150,21,1,R,,6332803,N,N,1,0,,C
01/03/2006,14:53:34.000,P,23.140,23.160,20,17,R,,6332910,P,P,0,0,,C
01/03/2006,14:53:34.000,P,23.140,23.160,25,17,R,,6332917,P,P,6,0,,C
01/03/2006,14:53:35.000,N,23.150,23.160,15,50,R,,6333211,N,N,1,0,,C
01/03/2006,14:53:36.000,P,23.140,23.160,28,11,R,,6333391,P,P,0,0,,C
01/03/2006,14:53:36.000,X,22.900,23.410,1,1,R,,6333406,X,X,0,0,,C
01/03/2006,14:53:36.000,P,23.140,23.160,33,6,R,,6333411,P,P,0,0,,C
01/03/2006,14:53:36.000,P,23.140,23.160,33,16,R,,6333420,P,P,0,0,,C
01/03/2006,14:53:36.000,T,23.150,23.160,2,6,R,BRUT,6333536,T,T,0,1,A,C
01/03/2006,14:53:36.000,T,23.150,23.160,2,6,R,CAES,6333540,T,T,0,0,A,C
01/03/2006,14:53:36.000,P,23.150,23.160,2,16,R,,6333552,P,P,0,0,,C
01/03/2006,14:53:36.000,T,23.150,23.160,2,4,R,BRUT,6333558,T,T,0,1,A,C
01/03/2006,14:53:36.000,T,23.150,23.160,2,4,R,CAES,6333566,T,T,0,0,A,C
01/03/2006,14:53:36.000,T,23.150,23.160,2,1,R,BRUT,6333573,T,T,0,1,A,C
01/03/2006,14:53:36.000,T,23.150,23.160,2,1,R,CAES,6333579,T,T,0,0,A,C
01/03/2006,14:53:37.000,N,23.150,23.160,1,50,R,,6333697,N,N,6,0,,C
01/03/2006,14:53:37.000,M,23.000,23.190,3,2,R,,6333705,M,M,0,0,,C
01/03/2006,14:53:37.000,N,23.140,23.160,22,50,R,,6333728,N,N,0,0,,C
01/03/2006,14:53:37.000,N,23.150,23.160,18,35,R,,6333807,N,N,1,0,,C
01/03/2006,14:53:37.000,N,23.150,23.160,8,35,R,,6333850,N,N,1,0,,C
01/03/2006,14:53:37.000,P,23.150,23.160,2,11,R,,6333864,P,P,0,0,,C
01/03/2006,14:53:37.000,X,22.890,23.410,1,1,R,,6333872,X,X,0,0,,C
01/03/2006,14:53:37.000,N,23.150,23.160,1,35,R,,6333886,N,N,4,0,,C
01/03/2006,14:53:38.000,X,22.900,23.410,1,1,R,,6333978,X,X,0,0,,C
01/03/2006,14:53:38.000,N,23.140,23.160,16,35,R,,6333990,N,N,0,0,,C
01/03/2006,14:53:38.000,P,23.150,23.160,2,31,R,,6334038,P,P,0,0,,C
01/03/2006,14:53:38.000,N,23.140,23.160,12,35,R,,6334157,N,N,0,0,,C
01/03/2006,14:53:38.000,P,23.150,23.160,1,31,R,,6334181,P,P,0,0,,C
01/03/2006,14:53:38.000,P,23.140,23.160,31,31,R,,6334189,P,P,0,0,,C
01/03/2006,14:53:38.000,T,23.140,23.160,8,1,R,BRUT,6334196,T,T,6,1,A,C
01/03/2006,14:53:38.000,T,23.140,23.160,8,1,R,CAES,6334202,T,T,0,0,A,C
01/03/2006,14:53:38.000,T,23.150,23.160,1,1,R,BRUT,6334206,T,T,4,1,A,C
01/03/2006,14:53:38.000,T,23.150,23.160,1,1,R,CAES,6334209,T,T,0,0,A,C
01/03/2006,14:53:38.000,T,23.140,23.160,8,1,R,BRUT,6334215,T,T,6,1,A,C
01/03/2006,14:53:38.000,T,23.140,23.160,8,1,R,CAES,6334218,T,T,0,0,A,C
01/03/2006,14:53:38.000,P,23.140,23.160,31,37,R,,6334220,P,P,1,0,,C
01/03/2006,14:53:38.000,P,23.140,23.160,23,47,R,,6334224,P,P,1,0,,C
01/03/2006,14:53:38.000,X,22.890,23.410,1,1,R,,6334226,X,X,0,0,,C
01/03/2006,14:53:38.000,T,23.140,23.160,11,1,R,BRUT,6334319,T,T,0,1,A,C
01/03/2006,14:53:39.000,T,23.140,23.160,11,1,R,CAES,6334325,T,T,0,0,A,C
01/03/2006,14:53:39.000,P,23.140,23.160,26,16,R,,6334332,P,P,6,0,,C
01/03/2006,14:53:39.000,T,23.140,23.160,11,2,R,BRUT,6334339,T,T,0,1,A,C
01/03/2006,14:53:39.000,T,23.140,23.160,11,2,R,CAES,6334346,T,T,0,0,A,C
01/03/2006,14:53:39.000,T,23.140,23.160,11,1,R,BRUT,6334353,T,T,0,1,A,C
01/03/2006,14:53:39.000,T,23.140,23.160,11,1,R,CAES,6334358,T,T,0,0,A,C
01/03/2006,14:53:39.000,P,23.150,23.160,12,1,R,,6334362,P,P,6,0,,C
01/03/2006,14:53:39.000,N,23.140,23.160,16,35,R,,6334373,N,N,0,0,,C
01/03/2006,14:53:39.000,T,23.140,23.150,11,1,R,BRUT,6334458,T,T,4,1,A,C
01/03/2006,14:53:39.000,T,23.140,23.150,11,1,R,CAES,6334464,T,T,0,0,A,C
01/03/2006,14:53:39.000,N,23.140,23.160,17,35,R,,6334467,N,N,0,0,,C
01/03/2006,14:53:39.000,T,23.140,46.350,11,1,R,BRUT,6334500,T,T,6,3,A,C
01/03/2006,14:53:39.000,T,23.140,23.170,11,70,R,CAES,6334505,T,T,0,0,A,C
01/03/2006,14:53:40.000,P,23.150,23.160,2,21,R,,6334638,P,P,6,0,,C
01/03/2006,14:53:40.000,P,23.150,23.170,2,56,R,,6334654,P,P,0,0,,C
01/03/2006,14:53:40.000,T,23.140,23.160,11,2,R,BRUT,6334660,T,T,0,1,A,C
01/03/2006,14:53:40.000,T,23.140,23.160,11,2,R,CAES,6334666,T,T,0,0,A,C
01/03/2006,14:53:40.000,T,23.140,46.350,11,1,R,BRUT,6334671,T,T,0,3,A,C
01/03/2006,14:53:40.000,T,23.140,23.170,11,70,R,CAES,6334676,T,T,0,0,A,C
01/03/2006,14:53:40.000,T,23.140,23.160,11,1,R,BRUT,6334681,T,T,0,1,A,C
01/03/2006,14:53:40.000,T,23.140,23.160,11,1,R,CAES,6334685,T,T,0,0,A,C
01/03/2006,14:53:40.000,P,23.150,23.170,24,36,R,,6334687,P,P,6,0,,C
01/03/2006,14:53:40.000,T,23.150,23.170,2,11,R,BRUT,6334689,T,T,0,3,A,C
01/03/2006,14:53:40.000,T,23.150,23.170,2,81,R,CAES,6334779,T,T,0,0,A,C
01/03/2006,14:53:40.000,N,23.140,23.150,17,7,R,,6334802,N,N,6,0,,C
01/03/2006,14:53:40.000,N,23.140,23.150,20,7,R,,6334876,N,N,0,0,,C
01/03/2006,14:53:41.000,P,23.150,23.170,12,36,R,,6335001,P,P,6,0,,C
01/03/2006,14:53:41.000,P,23.150,23.170,5,36,R,,6335024,P,P,6,0,,C
01/03/2006,14:53:41.000,P,23.150,23.170,5,51,R,,6335032,P,P,0,0,,C
01/03/2006,14:53:41.000,T,23.150,23.170,2,14,R,BRUT,6335040,T,T,0,0,A,C
01/03/2006,14:53:41.000,T,23.150,23.170,2,84,R,CAES,6335047,T,T,0,0,A,C
01/03/2006,14:53:41.000,T,23.140,23.170,11,14,R,BRUT,6335053,T,T,0,3,A,C
01/03/2006,14:53:41.000,T,23.140,23.170,11,84,R,CAES,6335059,T,T,0,0,A,C
01/03/2006,14:53:41.000,P,23.150,23.160,5,3,R,,6335138,P,P,0,0,,C
01/03/2006,14:53:41.000,X,22.890,23.400,1,1,R,,6335153,X,X,0,0,,C
01/03/2006,14:53:41.000,N,23.140,23.150,31,7,R,,6335201,N,N,0,0,,C
01/03/2006,14:53:42.000,N,23.140,23.150,31,27,R,,6335373,N,N,6,0,,C
01/03/2006,14:53:43.000,N,23.140,23.150,39,27,R,,6335639,N,N,0,0,,C
01/03/2006,14:53:44.000,N,23.140,23.150,28,27,R,,6336031,N,N,0,0,,C
01/03/2006,14:53:45.000,P,23.140,23.160,24,3,R,,6336168,P,P,6,0,,C
01/03/2006,14:53:45.000,P,23.140,23.160,34,3,R,,6336196,P,P,6,0,,C
01/03/2006,14:53:45.000,P,23.140,23.160,26,3,R,,6336203,P,P,6,0,,C
01/03/2006,14:53:45.000,T,23.140,23.170,9,14,R,BRUT,6336209,T,T,0,3,A,C
01/03/2006,14:53:45.000,T,23.140,23.170,9,84,R,CAES,6336214,T,T,0,0,A,C
01/03/2006,14:53:45.000,T,23.140,23.170,6,14,R,BRUT,6336219,T,T,0,3,A,C
01/03/2006,14:53:45.000,T,23.140,23.170,6,84,R,CAES,6336223,T,T,0,0,A,C
01/03/2006,14:53:45.000,N,23.140,23.150,25,1,R,,6336233,N,N,6,0,,C
01/03/2006,14:53:45.000,N,23.150,23.160,8,48,R,,6336263,N,N,1,0,,C
01/03/2006,14:53:45.000,N,23.150,23.160,8,47,R,,6336360,N,N,1,0,,C
01/03/2006,14:53:45.000,P,23.140,23.160,31,3,R,,6336362,P,P,0,0,,C
01/03/2006,14:53:46.000,P,23.140,23.160,44,3,R,,6336390,P,P,0,0,,C
01/03/2006,14:53:46.000,X,22.900,23.410,1,1,R,,6336427,X,X,0,0,,C
01/03/2006,14:53:46.000,P,23.140,23.170,47,36,R,,6336434,P,P,0,0,,C
01/03/2006,14:53:46.000,T,23.140,23.170,6,11,R,BRUT,6336460,T,T,0,0,A,C
01/03/2006,14:53:46.000,T,23.140,23.170,6,81,R,CAES,6336465,T,T,0,0,A,C
01/03/2006,14:53:47.000,N,23.150,23.160,13,47,R,,6336668,N,N,1,0,,C
01/03/2006,14:53:47.000,N,23.150,23.160,10,47,R,,6336697,N,N,1,0,,C
01/03/2006,14:53:47.000,N,23.150,23.160,10,48,R,,6336708,N,N,1,0,,C
01/03/2006,14:53:47.000,N,23.150,23.160,10,57,R,,6336799,N,N,1,0,,C
01/03/2006,14:53:48.000,P,23.140,23.170,34,36,R,,6336907,P,P,0,0,,C
01/03/2006,14:53:48.000,N,23.150,23.160,10,10,R,,6336971,N,N,1,0,,C
01/03/2006,14:53:48.000,P,23.150,23.170,5,36,R,,6337004,P,P,0,0,,C
01/03/2006,14:53:50.000,N,23.150,23.160,10,1,R,,6337556,N,N,1,0,,C
01/03/2006,14:53:51.000,N,23.160,23.170,24,26,R,,6337688,N,N,4,0,,C
01/03/2006,14:53:51.000,P,23.150,23.170,7,33,R,,6337765,P,P,0,0,,C
01/03/2006,14:53:51.000,T,23.140,23.170,6,9,R,BRUT,6337772,T,T,0,0,A,C
01/03/2006,14:53:51.000,T,23.140,23.170,6,79,R,CAES,6337779,T,T,0,0,A,C
01/03/2006,14:53:51.000,P,23.150,23.170,7,31,R,,6337785,P,P,0,0,,C
01/03/2006,14:53:51.000,T,23.150,23.170,2,6,R,BRUT,6337790,T,T,0,3,A,C
01/03/2006,14:53:51.000,T,23.150,23.170,2,76,R,CAES,6337796,T,T,0,0,A,C
01/03/2006,14:53:51.000,P,23.150,23.170,7,28,R,,6337801,P,P,0,0,,C
01/03/2006,14:53:51.000,T,23.140,23.170,6,6,R,BRUT,6337804,T,T,0,3,A,C
01/03/2006,14:53:51.000,T,23.140,23.170,6,76,R,CAES,6337808,T,T,0,0,A,C
01/03/2006,14:53:51.000,P,23.150,23.170,5,52,R,,6337811,P,P,6,0,,C
01/03/2006,14:53:51.000,T,23.150,23.170,2,9,R,BRUT,6337813,T,T,0,3,A,C
01/03/2006,14:53:51.000,T,23.150,23.170,2,79,R,CAES,6337814,T,T,0,0,A,C
01/03/2006,14:53:51.000,T,23.140,23.170,6,9,R,BRUT,6337816,T,T,0,3,A,C
01/03/2006,14:53:52.000,T,23.140,23.170,6,79,R,CAES,6337824,T,T,0,0,A,C
01/03/2006,14:53:52.000,P,23.150,23.170,8,52,R,,6337825,P,P,0,0,,C
01/03/2006,14:53:52.000,N,23.160,23.170,1,26,R,,6337900,N,N,6,0,,C
01/03/2006,14:53:52.000,P,23.150,23.170,8,56,R,,6337910,P,P,6,0,,C
01/03/2006,14:53:52.000,X,22.910,23.420,1,1,R,,6337926,X,X,0,0,,C
01/03/2006,14:53:52.000,N,23.150,23.170,11,26,R,,6337935,N,N,6,0,,C
01/03/2006,14:53:52.000,N,23.150,23.160,16,25,R,,6337998,N,N,1,0,,C
01/03/2006,14:53:52.000,P,23.150,23.170,8,57,R,,6338005,P,P,0,0,,C
01/03/2006,14:53:52.000,P,23.150,23.170,19,57,R,,6338019,P,P,6,0,,C
01/03/2006,14:53:52.000,P,23.150,23.170,22,57,R,,6338032,P,P,6,0,,C
01/03/2006,14:53:53.000,P,23.160,23.170,10,57,R,,6338044,P,P,6,0,,C
01/03/2006,14:53:53.000,X,22.900,23.420,1,1,R,,6338056,X,X,0,0,,C
01/03/2006,14:53:53.000,P,23.150,23.170,22,56,R,,6338060,P,P,6,0,,C
01/03/2006,14:53:53.000,P,23.160,23.170,10,56,R,,6338065,P,P,6,0,,C
01/03/2006,14:53:53.000,P,23.150,23.170,19,56,R,,6338071,P,P,6,0,,C
01/03/2006,14:53:53.000,P,23.160,23.170,10,56,R,,6338073,P,P,6,0,,C
01/03/2006,14:53:53.000,T,23.140,23.170,6,6,R,BRUT,6338085,T,T,0,0,A,C
01/03/2006,14:53:53.000,T,23.140,23.170,6,76,R,CAES,6338087,T,T,0,0,A,C
01/03/2006,14:53:53.000,P,23.150,23.170,24,56,R,,6338089,P,P,6,0,,C
01/03/2006,14:53:53.000,P,23.160,23.170,10,56,R,,6338141,P,P,6,0,,C
01/03/2006,14:53:53.000,P,23.150,23.170,16,56,R,,6338146,P,P,6,0,,C
01/03/2006,14:53:53.000,T,23.140,23.170,6,9,R,BRUT,6338156,T,T,0,0,A,C
01/03/2006,14:53:53.000,T,23.140,23.170,6,79,R,CAES,6338162,T,T,0,0,A,C
01/03/2006,14:53:53.000,P,23.160,23.170,10,56,R,,6338173,P,P,6,0,,C
01/03/2006,14:53:53.000,T,23.140,23.170,6,6,R,BRUT,6338179,T,T,0,0,A,C
01/03/2006,14:53:53.000,T,23.140,23.170,6,76,R,CAES,6338184,T,T,0,0,A,C
01/03/2006,14:53:53.000,N,23.150,23.160,16,20,R,,6338191,N,N,6,0,,C
01/03/2006,14:53:53.000,P,23.160,23.170,6,56,R,,6338194,P,P,6,0,,C
01/03/2006,14:53:53.000,P,23.150,23.170,16,56,R,,6338196,P,P,6,0,,C
01/03/2006,14:53:53.000,X,22.900,23.410,1,1,R,,6338199,X,X,0,0,,C
01/03/2006,14:53:53.000,T,23.140,23.170,6,9,R,BRUT,6338201,T,T,0,0,A,C
01/03/2006,14:53:53.000,T,23.140,23.170,6,79,R,CAES,6338203,T,T,0,0,A,C
01/03/2006,14:53:53.000,N,23.150,23.160,14,20,R,,6338205,N,N,6,0,,C
01/03/2006,14:53:53.000,P,23.150,23.170,26,71,R,,6338207,P,P,6,0,,C
01/03/2006,14:53:53.000,P,23.150,23.170,26,71,R,,6338209,P,P,0,0,,C
01/03/2006,14:53:54.000,T,23.150,23.170,2,9,R,BRUT,6338280,T,T,0,3,A,C
01/03/2006,14:53:54.000,T,23.150,23.170,2,79,R,CAES,6338285,T,T,0,0,A,C
01/03/2006,14:53:54.000,N,23.150,23.160,12,20,R,,6338287,N,N,0,0,,C
01/03/2006,14:53:54.000,P,23.150,23.160,16,4,R,,6338298,P,P,6,0,,C
01/03/2006,14:53:54.000,T,23.140,23.170,6,9,R,BRUT,6338306,T,T,0,3,A,C
01/03/2006,14:53:54.000,T,23.140,23.170,6,79,R,CAES,6338315,T,T,0,0,A,C
01/03/2006,14:53:54.000,P,23.150,23.160,19,4,R,,6338321,P,P,6,0,,C
01/03/2006,14:53:54.000,P,23.150,23.170,29,76,R,,6338327,P,P,6,0,,C
01/03/2006,14:53:54.000,P,23.150,23.170,31,79,R,,6338383,P,P,6,0,,C
01/03/2006,14:53:54.000,T,23.140,23.170,8,9,R,BRUT,6338391,T,T,0,3,A,C
01/03/2006,14:53:54.000,T,23.140,23.170,8,79,R,CAES,6338398,T,T,0,0,A,C
01/03/2006,14:53:54.000,T,23.140,23.170,9,9,R,BRUT,6338417,T,T,0,3,A,C
01/03/2006,14:53:54.000,T,23.140,23.170,9,79,R,CAES,6338423,T,T,0,0,A,C
01/03/2006,14:53:54.000,T,23.140,23.170,11,9,R,BRUT,6338429,T,T,0,3,A,C
01/03/2006,14:53:54.000,T,23.140,23.170,11,79,R,CAES,6338432,T,T,0,0,A,C
01/03/2006,14:53:55.000,N,23.150,23.160,7,39,R,,6338496,N,N,6,0,,C
01/03/2006,14:53:55.000,N,23.150,23.160,7,26,R,,6338524,N,N,6,0,,C
01/03/2006,14:53:55.000,P,23.150,23.160,31,18,R,,6338652,P,P,0,0,,C
01/03/2006,14:53:55.000,P,23.150,23.160,31,3,R,,6338659,P,P,0,0,,C
01/03/2006,14:53:55.000,P,23.150,23.160,20,3,R,,6338666,P,P,6,0,,C
01/03/2006,14:53:55.000,N,23.150,23.160,7,17,R,,6338672,N,N,6,0,,C
01/03/2006,14:53:55.000,P,23.150,23.160,5,3,R,,6338676,P,P,6,0,,C
01/03/2006,14:53:56.000,P,23.150,23.170,5,79,R,,6338735,P,P,0,0,,C
01/03/2006,14:53:56.000,P,23.150,23.170,11,79,R,,6338741,P,P,6,0,,C
01/03/2006,14:53:56.000,N,23.150,23.160,7,19,R,,6338756,N,N,6,0,,C
01/03/2006,14:53:56.000,N,23.150,23.160,2,19,R,,6338828,N,N,0,0,,C
01/03/2006,14:54:00.000,N,23.150,23.160,2,20,R,,6339841,N,N,6,0,,C
01/03/2006,14:54:01.000,N,23.150,23.160,2,1,R,,6339916,N,N,6,0,,C
01/03/2006,14:54:01.000,N,23.150,23.160,3,1,R,,6340096,N,N,0,0,,C
01/03/2006,14:54:01.000,N,23.150,23.160,16,1,R,,6340117,N,N,1,0,,C
01/03/2006,14:54:03.000,N,23.160,23.170,4,31,R,,6340581,N,N,6,0,,C
01/03/2006,14:54:03.000,N,23.160,23.170,3,31,R,,6340602,N,N,6,0,,C
01/03/2006,14:54:04.000,P,23.150,23.170,29,74,R,,6340737,P,P,6,0,,C
01/03/2006,14:54:04.000,X,22.910,23.420,1,1,R,,6340749,X,X,0,0,,C
01/03/2006,14:54:04.000,N,23.160,23.170,1,31,R,,6340839,N,N,6,0,,C
01/03/2006,14:54:04.000,P,23.150,23.170,29,79,R,,6340859,P,P,6,0,,C
01/03/2006,14:54:04.000,N,23.150,23.170,16,31,R,,6340865,N,N,6,0,,C
01/03/2006,14:54:04.000,N,23.160,23.170,1,27,R,,6340894,N,N,6,0,,C
01/03/2006,14:54:05.000,P,23.150,23.170,37,53,R,,6340967,P,P,6,0,,C
01/03/2006,14:54:05.000,T,22.980,23.170,25,12,R,TMBR,6340981,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.140,23.170,11,66,R,CAES,6340989,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.140,23.170,11,6,R,BRUT,6340996,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.140,23.170,11,63,R,CAES,6341005,T,T,0,0,A,C
01/03/2006,14:54:05.000,P,23.150,23.170,37,48,R,,6341011,P,P,6,0,,C
01/03/2006,14:54:05.000,T,22.980,23.970,25,1,R,TMBR,6341015,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.140,23.170,11,51,R,CAES,6341019,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.150,23.170,8,3,R,BRUT,6341022,T,T,0,3,A,C
01/03/2006,14:54:05.000,T,23.150,23.170,8,48,R,CAES,6341026,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.150,23.180,8,5,R,BRUT,6341029,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.150,23.170,8,45,R,CAES,6341032,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,22.980,23.970,25,1,R,TMBR,6341034,T,T,0,0,A,C
01/03/2006,14:54:05.000,P,23.150,23.170,37,73,R,,6341036,P,P,6,0,,C
01/03/2006,14:54:05.000,T,22.980,23.170,25,25,R,TMBR,6341038,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.150,23.170,8,70,R,CAES,6341040,T,T,0,0,A,C
01/03/2006,14:54:05.000,P,23.150,23.170,37,76,R,,6341042,P,P,6,0,,C
01/03/2006,14:54:05.000,T,23.150,23.170,8,3,R,BRUT,6341044,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.150,23.170,8,73,R,CAES,6341046,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.150,23.170,8,6,R,BRUT,6341048,T,T,0,0,A,C
01/03/2006,14:54:05.000,T,23.150,23.170,8,76,R,CAES,6341050,T,T,0,0,A,C
01/03/2006,14:54:05.000,X,22.900,23.420,1,1,R,,6341055,X,X,0,0,,C
01/03/2006,14:54:05.000,X,22.910,23.420,1,1,R,,6341056,X,X,0,0,,C
01/03/2006,14:54:05.000,N,23.160,23.170,1,2,R,,6341150,N,N,0,0,,C
01/03/2006,14:54:05.000,P,23.150,23.170,37,72,R,,6341168,P,P,6,0,,C
01/03/2006,14:54:06.000,P,23.150,23.170,37,69,R,,6341326,P,P,6,0,,C
01/03/2006,14:54:06.000,N,23.160,23.170,1,1,R,,6341333,N,N,0,0,,C
01/03/2006,14:54:09.000,P,23.150,23.170,37,73,R,,6342182,P,P,6,0,,C
01/03/2006,14:54:09.000,T,22.410,23.420,1,1,R,SBSH,6342361,T,T,0,0,A,C
01/03/2006,14:54:10.000,N,23.160,23.170,2,1,R,,6342376,N,N,6,0,,C
01/03/2006,14:54:11.000,N,23.160,23.170,1,1,R,,6342973,N,N,6,0,,C
01/03/2006,14:54:12.000,N,23.150,23.160,16,22,R,,6343072,N,N,6,0,,C
01/03/2006,14:54:13.000,P,23.150,23.170,34,73,R,,6343203,P,P,6,0,,C
01/03/2006,14:54:13.000,P,23.150,23.170,34,76,R,,6343210,P,P,0,0,,C
01/03/2006,14:54:13.000,X,22.900,23.410,1,1,R,,6343217,X,X,0,0,,C
01/03/2006,14:54:13.000,P,23.150,23.170,23,76,R,,6343222,P,P,6,0,,C
01/03/2006,14:54:13.000,P,23.150,23.170,21,76,R,,6343227,P,P,6,0,,C
01/03/2006,14:54:13.000,T,23.150,23.170,6,6,R,BRUT,6343231,T,T,0,3,A,C
01/03/2006,14:54:13.000,T,23.150,23.170,6,76,R,CAES,6343235,T,T,0,0,A,C
01/03/2006,14:54:13.000,N,23.150,23.160,16,273,R,,6343364,N,N,6,0,,C
01/03/2006,14:54:14.000,P,23.150,23.160,21,23,R,,6343450,P,P,0,0,,C
01/03/2006,14:54:14.000,T,23.150,23.170,6,8,R,BRUT,6343466,T,T,0,0,A,C
01/03/2006,14:54:14.000,T,23.150,23.170,6,78,R,CAES,6343472,T,T,0,0,A,C
01/03/2006,14:54:14.000,T,23.150,23.170,6,11,R,BRUT,6343497,T,T,0,0,A,C
01/03/2006,14:54:14.000,T,23.150,23.170,6,81,R,CAES,6343498,T,T,0,0,A,C
01/03/2006,14:54:14.000,N,23.150,23.160,16,277,R,,6343499,N,N,6,0,,C
01/03/2006,14:54:15.000,P,23.150,23.160,21,28,R,,6343715,P,P,0,0,,C
01/03/2006,14:54:15.000,N,23.150,23.160,16,278,R,,6343734,N,N,6,0,,C
01/03/2006,14:54:16.000,N,23.150,23.160,16,276,R,,6343987,N,N,6,0,,C
01/03/2006,14:54:17.000,P,23.150,23.160,21,28,R,,6344201,P,P,0,0,,C
01/03/2006,14:54:17.000,N,23.150,23.160,6,276,R,,6344332,N,N,0,0,,C
01/03/2006,14:54:17.000,P,23.150,23.160,21,32,R,,6344350,P,P,0,0,,C
01/03/2006,14:54:17.000,N,23.150,23.160,6,277,R,,6344373,N,N,6,0,,C
01/03/2006,14:54:18.000,P,23.150,23.160,21,32,R,,6344465,P,P,0,0,,C
01/03/2006,14:54:18.000,T,23.150,23.170,3,11,R,BRUT,6344472,T,T,0,3,A,C
01/03/2006,14:54:18.000,T,23.150,23.170,3,81,R,CAES,6344481,T,T,0,0,A,C
01/03/2006,14:54:18.000,T,23.140,23.170,11,11,R,BRUT,6344488,T,T,0,3,A,C
01/03/2006,14:54:18.000,T,23.140,23.170,11,81,R,CAES,6344495,T,T,0,0,A,C
01/03/2006,14:54:18.000,P,23.150,23.160,2,35,R,,6344500,P,P,6,0,,C
01/03/2006,14:54:22.000,N,23.150,23.160,3,277,R,,6345650,N,N,1,0,,C
01/03/2006,14:54:23.000,T,23.140,23.170,8,11,R,BRUT,6345825,T,T,0,3,A,C
01/03/2006,14:54:23.000,T,23.140,23.170,8,81,R,CAES,6345833,T,T,0,0,A,C
01/03/2006,14:54:23.000,P,23.140,23.160,31,36,R,,6345839,P,P,0,0,,C
01/03/2006,14:54:24.000,N,23.150,23.160,2,277,R,,6346078,N,N,1,0,,C
01/03/2006,14:54:24.000,N,23.150,23.160,4,277,R,,6346211,N,N,1,0,,C
01/03/2006,14:54:25.000,N,23.150,23.160,3,277,R,,6346499,N,N,1,0,,C
01/03/2006,14:54:25.000,P,23.140,23.160,31,39,R,,6346541,P,P,0,0,,C
01/03/2006,14:54:30.000,N,23.150,23.160,3,268,R,,6347578,N,N,1,0,,C
01/03/2006,14:54:32.000,N,23.150,23.160,3,257,R,,6348067,N,N,1,0,,C
01/03/2006,14:54:36.000,N,23.150,23.160,3,267,R,,6349019,N,N,1,0,,C
01/03/2006,14:54:39.000,N,23.150,23.160,4,267,R,,6349881,N,N,1,0,,C
01/03/2006,14:54:40.000,P,23.140,23.160,31,42,R,,6350093,P,P,0,0,,C
01/03/2006,14:54:41.000,N,23.140,23.150,1,3,R,,6350634,N,N,6,0,,C
01/03/2006,14:54:42.000,P,23.140,23.160,31,45,R,,6350804,P,P,0,0,,C
01/03/2006,14:54:42.000,T,23.140,23.170,6,11,R,BRUT,6350845,T,T,0,3,A,C
01/03/2006,14:54:42.000,T,23.140,23.170,6,81,R,CAES,6350853,T,T,0,0,A,C
01/03/2006,14:54:42.000,T,23.140,23.170,3,11,R,BRUT,6350861,T,T,0,3,A,C
01/03/2006,14:54:42.000,T,23.140,23.170,3,81,R,CAES,6350869,T,T,0,0,A,C
01/03/2006,14:54:42.000,X,22.890,23.400,1,1,R,,6350877,X,X,0,0,,C
01/03/2006,14:54:42.000,P,23.140,23.160,18,40,R,,6350891,P,P,6,0,,C
01/03/2006,14:54:42.000,T,23.140,23.170,1,11,R,BRUT,6350899,T,T,0,3,A,C
01/03/2006,14:54:42.000,T,23.140,23.170,1,81,R,CAES,6350904,T,T,0,0,A,C
01/03/2006,14:54:42.000,T,.010,23.170,1,11,R,BRUT,6350909,T,T,0,3,A,C
01/03/2006,14:54:42.000,T,23.090,23.170,30,81,R,CAES,6350914,T,T,0,0,A,C
01/03/2006,14:54:42.000,P,23.140,23.160,3,40,R,,6350921,P,P,6,0,,C
01/03/2006,14:54:42.000,T,23.130,23.170,11,11,R,BRUT,6351050,T,T,0,3,A,C
01/03/2006,14:54:42.000,T,23.130,23.170,11,81,R,CAES,6351058,T,T,0,0,A,C
01/03/2006,14:54:42.000,P,23.130,23.150,34,5,R,,6351064,P,P,6,0,,C
01/03/2006,14:54:42.000,P,23.130,23.150,39,5,R,,6351086,P,P,0,0,,C
01/03/2006,14:54:43.000,P,23.130,23.150,39,8,R,,6351270,P,P,6,0,,C
01/03/2006,14:54:43.000,N,23.140,23.150,1,4,R,,6351278,N,N,0,0,,C
01/03/2006,14:54:43.000,P,23.130,23.150,39,9,R,,6351326,P,P,6,0,,C
01/03/2006,14:54:43.000,P,23.130,23.150,39,11,R,,6351348,P,P,6,0,,C
01/03/2006,14:54:43.000,P,23.130,23.150,40,11,R,,6351371,P,P,0,0,,C
01/03/2006,14:54:43.000,P,23.130,23.150,40,15,R,,6351377,P,P,6,0,,C
01/03/2006,14:54:43.000,T,23.130,23.170,12,11,R,BRUT,6351473,T,T,0,3,A,C
01/03/2006,14:54:43.000,T,23.130,23.170,12,81,R,CAES,6351481,T,T,0,0,A,C
01/03/2006,14:54:44.000,N,23.140,23.150,1,6,R,,6351512,N,N,0,0,,C
01/03/2006,14:54:45.000,T,23.130,23.150,12,2,R,BRUT,6351935,T,T,0,1,A,C
01/03/2006,14:54:45.000,T,23.130,23.150,12,2,R,CAES,6351940,T,T,0,0,A,C
01/03/2006,14:54:47.000,N,23.140,23.150,1,3,R,,6352664,N,N,0,0,,C
01/03/2006,14:54:48.000,N,23.140,23.150,20,3,R,,6353171,N,N,6,0,,C
01/03/2006,14:54:48.000,P,23.130,23.150,40,12,R,,6353204,P,P,6,0,,C
01/03/2006,14:54:48.000,P,23.130,23.150,40,11,R,,6353335,P,P,6,0,,C
01/03/2006,14:54:48.000,P,23.140,23.150,3,11,R,,6353355,P,P,0,0,,C
01/03/2006,14:54:48.000,T,23.140,23.150,3,2,R,BRUT,6353364,T,T,0,1,A,C
01/03/2006,14:54:48.000,T,23.140,23.150,3,2,R,CAES,6353369,T,T,0,0,A,C
01/03/2006,14:54:49.000,N,23.140,23.150,20,1,R,,6353466,N,N,0,0,,C
01/03/2006,14:54:49.000,N,23.140,23.150,22,1,R,,6353698,N,N,6,0,,C
01/03/2006,14:54:51.000,N,23.140,23.150,4,1,R,,6354244,N,N,6,0,,C
01/03/2006,14:54:51.000,N,23.140,23.150,16,253,R,,6354383,N,N,1,0,,C
01/03/2006,14:54:52.000,P,23.140,23.150,3,36,R,,6354549,P,P,0,0,,C
01/03/2006,14:54:52.000,T,23.140,23.150,3,4,R,BRUT,6354557,T,T,0,1,A,C
01/03/2006,14:54:52.000,T,23.140,23.150,3,4,R,CAES,6354563,T,T,0,0,A,C
01/03/2006,14:54:52.000,P,23.130,23.150,35,45,R,,6354580,P,P,0,0,,C
01/03/2006,14:54:52.000,T,23.130,23.150,12,7,R,BRUT,6354587,T,T,0,1,A,C
01/03/2006,14:54:52.000,T,23.130,23.150,12,7,R,CAES,6354592,T,T,0,0,A,C
01/03/2006,14:54:52.000,P,23.130,23.150,35,48,R,,6354605,P,P,0,0,,C
01/03/2006,14:54:52.000,P,23.130,23.150,35,46,R,,6354725,P,P,0,0,,C
01/03/2006,14:54:53.000,T,23.130,23.150,12,10,R,BRUT,6354740,T,T,0,1,A,C
01/03/2006,14:54:53.000,T,23.130,23.150,12,10,R,CAES,6354747,T,T,0,0,A,C
01/03/2006,14:54:53.000,N,23.140,23.150,16,238,R,,6354854,N,N,1,0,,C
01/03/2006,14:54:53.000,N,23.140,23.150,6,238,R,,6354862,N,N,1,0,,C
01/03/2006,14:54:53.000,N,23.140,23.150,6,281,R,,6354871,N,N,1,0,,C
01/03/2006,14:54:53.000,P,23.130,23.150,35,41,R,,6355012,P,P,0,0,,C
01/03/2006,14:54:53.000,N,23.140,23.150,6,282,R,,6355027,N,N,1,0,,C
01/03/2006,14:54:54.000,N,23.140,23.150,6,292,R,,6355171,N,N,1,0,,C
01/03/2006,14:54:55.000,N,23.140,23.150,5,292,R,,6355538,N,N,1,0,,C
01/03/2006,14:54:55.000,P,23.130,23.150,35,45,R,,6355692,P,P,0,0,,C
01/03/2006,14:54:57.000,N,23.140,23.150,6,292,R,,6356191,N,N,1,0,,C
01/03/2006,14:54:59.000,N,23.140,23.150,5,292,R,,6357107,N,N,1,0,,C
01/03/2006,14:55:00.000,N,23.140,23.150,5,294,R,,6357448,N,N,1,0,,C
01/03/2006,14:55:01.000,N,23.140,23.150,5,293,R,,6358032,N,N,1,0,,C
01/03/2006,14:55:02.000,N,23.140,23.150,4,293,R,,6358235,N,N,1,0,,C
01/03/2006,14:55:04.000,N,23.140,23.150,1,293,R,,6359280,N,N,1,0,,C
01/03/2006,14:55:08.000,N,23.110,23.150,1,293,R,,6361066,N,N,6,0,,C
01/03/2006,14:55:08.000,P,23.130,23.150,12,45,R,,6361251,P,P,4,0,,C
01/03/2006,14:55:08.000,P,23.130,23.150,7,45,R,,6361259,P,P,0,0,,C
01/03/2006,14:55:08.000,P,23.130,23.150,6,45,R,,6361267,P,P,0,0,,C
01/03/2006,14:55:08.000,T,23.100,23.170,25,25,R,TMBR,6361275,T,T,0,0,A,C
01/03/2006,14:55:08.000,X,22.860,23.400,1,1,R,,6361283,X,X,0,0,,C
01/03/2006,14:55:08.000,T,23.130,23.150,10,10,R,BRUT,6361302,T,T,4,1,A,C
01/03/2006,14:55:08.000,T,23.130,23.150,10,10,R,CAES,6361305,T,T,0,0,A,C
01/03/2006,14:55:08.000,T,23.130,23.150,8,10,R,BRUT,6361310,T,T,4,1,A,C
01/03/2006,14:55:08.000,T,23.130,23.150,8,10,R,CAES,6361313,T,T,0,0,A,C
01/03/2006,14:55:08.000,T,23.130,23.150,6,10,R,BRUT,6361316,T,T,6,1,A,C
01/03/2006,14:55:08.000,T,23.130,23.150,6,10,R,CAES,6361329,T,T,0,0,A,C
01/03/2006,14:55:08.000,P,23.130,23.150,6,46,R,,6361331,P,P,4,0,,C
01/03/2006,14:55:09.000,P,23.130,23.140,6,3,R,,6361676,P,P,4,0,,C
01/03/2006,14:55:10.000,P,23.130,23.140,6,6,R,,6361854,P,P,4,0,,C
01/03/2006,14:55:14.000,N,23.110,23.140,1,256,R,,6363755,N,N,4,0,,C
01/03/2006,14:55:14.000,N,23.110,23.140,1,272,R,,6363764,N,N,4,0,,C
01/03/2006,14:55:14.000,P,23.130,23.140,6,11,R,,6363954,P,P,0,0,,C
01/03/2006,14:55:14.000,P,23.130,23.140,3,35,R,,6363962,P,P,0,0,,C
01/03/2006,14:55:14.000,P,23.120,23.140,31,38,R,,6363965,P,P,0,0,,C
01/03/2006,14:55:14.000,X,22.860,23.390,1,1,R,,6363973,X,X,0,0,,C
01/03/2006,14:55:14.000,P,23.120,23.140,26,41,R,,6363987,P,P,0,0,,C
01/03/2006,14:55:14.000,T,23.130,23.150,3,10,R,BRUT,6364002,T,T,4,1,A,C
01/03/2006,14:55:14.000,T,23.130,23.150,3,10,R,CAES,6364008,T,T,0,0,A,C
01/03/2006,14:55:14.000,P,23.120,23.140,8,48,R,,6364013,P,P,0,0,,C
01/03/2006,14:55:14.000,T,23.120,23.150,8,10,R,BRUT,6364017,T,T,6,1,A,C
01/03/2006,14:55:14.000,T,23.120,23.150,8,10,R,CAES,6364020,T,T,0,0,A,C
01/03/2006,14:55:15.000,T,23.090,23.170,25,25,R,TMBR,6364035,T,T,0,0,A,C
01/03/2006,14:55:15.000,P,23.110,23.140,34,48,R,,6364169,P,P,4,0,,C
01/03/2006,14:55:15.000,P,23.110,23.140,31,48,R,,6364177,P,P,0,0,,C
01/03/2006,14:55:15.000,T,23.120,23.150,5,10,R,BRUT,6364191,T,T,4,1,A,C
01/03/2006,14:55:15.000,T,23.120,23.150,5,10,R,CAES,6364197,T,T,0,0,A,C
01/03/2006,14:55:15.000,T,23.110,23.150,6,10,R,BRUT,6364202,T,T,6,1,A,C
01/03/2006,14:55:15.000,T,23.110,23.150,6,10,R,CAES,6364207,T,T,0,0,A,C
01/03/2006,14:55:15.000,T,23.110,23.150,9,10,R,BRUT,6364212,T,T,0,1,A,C
01/03/2006,14:55:15.000,T,23.110,23.150,9,10,R,CAES,6364216,T,T,0,0,A,C
01/03/2006,14:55:15.000,P,23.110,23.140,13,48,R,,6364220,P,P,6,0,,C
01/03/2006,14:55:15.000,T,23.110,23.150,11,10,R,BRUT,6364226,T,T,0,1,A,C
01/03/2006,14:55:15.000,T,23.110,23.150,11,10,R,CAES,6364228,T,T,0,0,A,C
01/03/2006,14:55:15.000,N,23.110,23.140,1,280,R,,6364363,N,N,6,0,,C
01/03/2006,14:55:15.000,P,23.110,23.140,8,48,R,,6364371,P,P,4,0,,C
01/03/2006,14:55:16.000,N,23.110,23.140,1,268,R,,6364541,N,N,4,0,,C
01/03/2006,14:55:16.000,T,23.110,23.150,9,10,R,BRUT,6364613,T,T,4,1,A,C
01/03/2006,14:55:16.000,T,23.110,23.150,9,10,R,CAES,6364621,T,T,0,0,A,C
01/03/2006,14:55:16.000,T,23.110,23.150,6,10,R,BRUT,6364637,T,T,6,1,A,C
01/03/2006,14:55:16.000,T,23.110,23.150,6,10,R,CAES,6364645,T,T,0,0,A,C
01/03/2006,14:55:16.000,N,23.110,23.140,1,284,R,,6364657,N,N,6,0,,C
01/03/2006,14:55:17.000,P,23.110,23.140,13,48,R,,6364825,P,P,6,0,,C
01/03/2006,14:55:18.000,N,23.110,23.140,1,287,R,,6365180,N,N,6,0,,C
01/03/2006,14:55:18.000,P,23.110,23.140,13,45,R,,6365225,P,P,0,0,,C
01/03/2006,14:55:22.000,N,23.110,23.140,1,284,R,,6366966,N,N,6,0,,C
01/03/2006,14:55:25.000,P,23.110,23.140,13,48,R,,6368056,P,P,0,0,,C
01/03/2006,14:55:25.000,N,23.110,23.140,1,286,R,,6368078,N,N,6,0,,C
01/03/2006,14:55:26.000,N,23.110,23.140,1,326,R,,6368410,N,N,6,0,,C
01/03/2006,14:55:28.000,P,23.110,23.140,26,48,R,,6368835,P,P,6,0,,C
01/03/2006,14:55:28.000,P,23.120,23.140,3,48,R,,6368857,P,P,6,0,,C
01/03/2006,14:55:28.000,N,23.110,23.140,1,328,R,,6369014,N,N,6,0,,C
01/03/2006,14:55:28.000,P,23.120,23.140,3,47,R,,6369036,P,P,0,0,,C
01/03/2006,14:55:30.000,P,23.120,23.140,3,44,R,,6369763,P,P,0,0,,C
01/03/2006,14:55:30.000,T,23.110,23.150,6,13,R,BRUT,6369976,T,T,0,1,A,C
01/03/2006,14:55:30.000,T,23.110,23.150,6,13,R,CAES,6369984,T,T,0,0,A,C
01/03/2006,14:55:30.000,T,23.120,23.140,3,3,R,BRUT,6369997,T,T,0,1,A,C
01/03/2006,14:55:30.000,T,23.120,23.140,3,3,R,CAES,6370004,T,T,0,0,A,C
01/03/2006,14:55:30.000,N,23.110,23.140,1,329,R,,6370052,N,N,6,0,,C
01/03/2006,14:55:32.000,P,23.120,23.140,3,62,R,,6370472,P,P,4,0,,C
01/03/2006,14:55:32.000,T,23.120,23.140,3,5,R,BRUT,6370479,T,T,6,1,A,C
01/03/2006,14:55:32.000,T,23.120,23.140,3,5,R,CAES,6370486,T,T,0,0,A,C
01/03/2006,14:55:32.000,T,23.120,23.140,3,8,R,BRUT,6370491,T,T,0,1,A,C
01/03/2006,14:55:32.000,T,23.120,23.140,3,8,R,CAES,6370498,T,T,0,0,A,C
01/03/2006,14:55:32.000,T,23.110,23.140,12,8,R,BRUT,6370506,T,T,0,1,A,C
01/03/2006,14:55:32.000,T,23.110,23.140,12,8,R,CAES,6370514,T,T,0,0,A,C
01/03/2006,14:55:32.000,P,23.110,23.130,39,6,R,,6370538,P,P,1,0,,C
01/03/2006,14:55:32.000,P,23.110,23.130,36,6,R,,6370566,P,P,1,0,,C
01/03/2006,14:55:32.000,P,23.110,23.130,36,8,R,,6370571,P,P,1,0,,C
01/03/2006,14:55:32.000,T,23.110,23.140,10,8,R,BRUT,6370746,T,T,0,1,A,C
01/03/2006,14:55:32.000,T,23.110,23.140,10,8,R,CAES,6370754,T,T,0,0,A,C
01/03/2006,14:55:32.000,T,23.110,23.140,7,8,R,BRUT,6370762,T,T,0,1,A,C
01/03/2006,14:55:32.000,T,23.110,23.140,7,8,R,CAES,6370769,T,T,0,0,A,C
01/03/2006,14:55:32.000,P,23.110,23.130,31,8,R,,6370896,P,P,1,0,,C
01/03/2006,14:55:32.000,P,23.110,23.130,26,8,R,,6370908,P,P,1,0,,C
01/03/2006,14:55:33.000,P,23.110,23.130,11,8,R,,6370916,P,P,1,0,,C
01/03/2006,14:55:33.000,P,23.110,23.130,8,8,R,,6370932,P,P,1,0,,C
01/03/2006,14:55:33.000,N,23.110,23.140,1,339,R,,6371198,N,N,0,0,,C
01/03/2006,14:55:36.000,N,23.110,23.140,1,339,R,,6372113,N,N,0,0,,C
01/03/2006,14:55:36.000,T,23.110,23.130,7,2,R,BRUT,6372152,T,T,0,1,A,C
01/03/2006,14:55:36.000,T,23.110,23.130,7,2,R,CAES,6372160,T,T,0,0,A,C
01/03/2006,14:55:36.000,T,23.110,23.130,7,5,R,BRUT,6372167,T,T,0,1,A,C
01/03/2006,14:55:36.000,T,23.110,23.130,7,5,R,CAES,6372174,T,T,0,0,A,C
01/03/2006,14:55:36.000,P,23.110,23.130,13,8,R,,6372181,P,P,1,0,,C
01/03/2006,14:55:36.000,N,23.110,23.140,1,289,R,,6372208,N,N,0,0,,C
01/03/2006,14:55:37.000,N,23.110,23.140,1,290,R,,6372681,N,N,0,0,,C
01/03/2006,14:55:38.000,N,23.110,23.140,1,300,R,,6372915,N,N,0,0,,C
01/03/2006,14:55:38.000,P,23.110,23.140,13,60,R,,6373147,P,P,4,0,,C
01/03/2006,14:55:38.000,T,23.110,46.350,7,1,R,BRUT,6373150,T,T,6,3,A,C
01/03/2006,14:55:38.000,T,23.110,23.170,7,70,R,CAES,6373152,T,T,0,0,A,C
01/03/2006,14:55:39.000,P,23.110,23.140,15,58,R,,6373180,P,P,6,0,,C
01/03/2006,14:55:39.000,T,23.110,23.140,7,8,R,BRUT,6373189,T,T,0,1,A,C
01/03/2006,14:55:39.000,T,23.110,23.140,7,8,R,CAES,6373192,T,T,0,0,A,C
01/03/2006,14:55:39.000,T,23.110,23.140,9,6,R,BRUT,6373209,T,T,0,1,A,C
01/03/2006,14:55:39.000,T,23.110,23.140,9,6,R,CAES,6373217,T,T,0,0,A,C
01/03/2006,14:55:39.000,P,23.110,23.140,28,58,R,,6373238,P,P,6,0,,C
01/03/2006,14:55:39.000,P,23.120,23.140,5,58,R,,6373245,P,P,6,0,,C
01/03/2006,14:55:39.000,T,23.120,23.140,2,6,R,BRUT,6373272,T,T,0,1,A,C
01/03/2006,14:55:39.000,T,23.120,23.140,2,6,R,CAES,6373293,T,T,0,0,A,C
01/03/2006,14:55:39.000,P,23.120,23.140,5,57,R,,6373344,P,P,0,0,,C
01/03/2006,14:55:39.000,T,23.120,23.140,5,6,R,BRUT,6373355,T,T,0,1,A,C
01/03/2006,14:55:39.000,T,23.120,23.140,5,6,R,CAES,6373372,T,T,0,0,A,C
01/03/2006,14:55:39.000,P,23.120,23.140,5,58,R,,6373375,P,P,4,0,,C
01/03/2006,14:55:39.000,N,23.110,23.140,1,290,R,,6373479,N,N,4,0,,C
01/03/2006,14:55:39.000,P,23.120,23.140,5,57,R,,6373562,P,P,0,0,,C
01/03/2006,14:55:40.000,N,23.110,23.140,1,291,R,,6373805,N,N,4,0,,C
01/03/2006,14:55:43.000,N,23.110,23.140,1,292,R,,6374799,N,N,4,0,,C
01/03/2006,14:55:46.000,N,23.110,23.140,1,244,R,,6376189,N,N,4,0,,C
01/03/2006,14:55:47.000,N,23.110,23.140,1,294,R,,6376381,N,N,4,0,,C
01/03/2006,14:55:48.000,N,23.120,23.140,21,294,R,,6376735,N,N,1,0,,C
01/03/2006,14:55:49.000,X,22.870,23.390,1,1,R,,6377050,X,X,0,0,,C
01/03/2006,14:55:49.000,N,23.120,23.140,22,273,R,,6377276,N,N,1,0,,C
01/03/2006,14:55:52.000,N,23.120,23.140,14,273,R,,6378129,N,N,1,0,,C
01/03/2006,14:55:53.000,N,23.120,23.140,14,275,R,,6378494,N,N,1,0,,C
01/03/2006,14:56:01.000,N,23.120,23.140,15,275,R,,6381264,N,N,1,0,,C
01/03/2006,14:56:01.000,N,23.120,23.140,15,285,R,,6381300,N,N,1,0,,C
01/03/2006,14:56:02.000,N,23.120,23.140,15,286,R,,6381498,N,N,1,0,,C
01/03/2006,14:56:03.000,N,23.120,23.140,15,287,R,,6381870,N,N,1,0,,C
01/03/2006,14:56:10.000,P,23.120,23.140,5,60,R,,6384327,P,P,0,0,,C
01/03/2006,14:56:13.000,N,23.120,23.140,15,288,R,,6385234,N,N,1,0,,C
01/03/2006,14:56:17.000,N,23.120,23.130,15,3,R,,6386634,N,N,1,0,,C
01/03/2006,14:56:17.000,X,22.870,23.380,1,1,R,,6386889,X,X,0,0,,C
01/03/2006,14:56:17.000,P,23.120,23.140,5,59,R,,6386930,P,P,0,0,,C
01/03/2006,14:56:19.000,N,23.120,23.130,14,3,R,,6387226,N,N,1,0,,C
01/03/2006,14:56:19.000,N,23.120,23.130,14,1,R,,6387403,N,N,1,0,,C
01/03/2006,14:56:20.000,N,23.130,23.140,2,293,R,,6387543,N,N,1,0,,C
01/03/2006,14:56:20.000,P,23.120,23.130,5,3,R,,6387551,P,P,6,0,,C
01/03/2006,14:56:20.000,N,23.130,23.140,3,291,R,,6387562,N,N,6,0,,C
01/03/2006,14:56:20.000,N,23.130,23.140,3,287,R,,6387704,N,N,0,0,,C
01/03/2006,14:56:20.000,P,23.120,23.130,25,3,R,,6387722,P,P,0,0,,C
01/03/2006,14:56:20.000,P,23.120,23.130,28,3,R,,6387736,P,P,0,0,,C
01/03/2006,14:56:20.000,P,23.120,23.140,28,58,R,,6387744,P,P,6,0,,C
01/03/2006,14:56:20.000,P,23.120,23.140,28,55,R,,6387752,P,P,0,0,,C
01/03/2006,14:56:20.000,X,22.880,23.390,1,1,R,,6387768,X,X,0,0,,C
01/03/2006,14:56:21.000,N,23.130,23.140,3,286,R,,6387986,N,N,1,0,,C
01/03/2006,14:56:21.000,N,23.130,23.140,3,277,R,,6388143,N,N,1,0,,C
01/03/2006,14:56:22.000,N,23.130,23.140,2,277,R,,6388347,N,N,1,0,,C
01/03/2006,14:56:22.000,N,23.130,23.140,2,278,R,,6388501,N,N,1,0,,C
01/03/2006,14:56:22.000,N,23.130,23.140,2,280,R,,6388533,N,N,1,0,,C
01/03/2006,14:56:23.000,N,23.130,23.140,2,281,R,,6388739,N,N,1,0,,C
01/03/2006,14:56:23.000,P,23.120,23.130,28,1,R,,6388933,P,P,6,0,,C
01/03/2006,14:56:24.000,P,23.120,23.140,28,55,R,,6389061,P,P,6,0,,C
01/03/2006,14:56:25.000,N,23.130,23.140,2,288,R,,6389568,N,N,1,0,,C
01/03/2006,14:56:29.000,N,23.130,23.140,2,289,R,,6390575,N,N,1,0,,C
01/03/2006,14:56:29.000,N,23.130,23.140,1,289,R,,6390718,N,N,1,0,,C
01/03/2006,14:56:30.000,N,23.130,23.140,1,288,R,,6391037,N,N,1,0,,C
01/03/2006,14:56:31.000,N,23.120,23.140,15,288,R,,6391163,N,N,6,0,,C
01/03/2006,14:56:31.000,X,22.870,23.390,1,1,R,,6391425,X,X,0,0,,C
01/03/2006,14:56:31.000,P,23.120,23.140,20,55,R,,6391485,P,P,6,0,,C
01/03/2006,14:56:31.000,P,23.120,23.140,25,52,R,,6391544,P,P,6,0,,C
01/03/2006,14:56:31.000,P,23.130,23.140,6,49,R,,6391557,P,P,6,0,,C
01/03/2006,14:56:32.000,P,23.130,23.140,6,47,R,,6391644,P,P,0,0,,C
01/03/2006,14:56:32.000,T,23.130,23.140,3,6,R,BRUT,6391699,T,T,0,1,A,C
01/03/2006,14:56:32.000,T,23.130,23.140,3,6,R,CAES,6391703,T,T,0,0,A,C
01/03/2006,14:56:32.000,T,23.130,23.140,6,6,R,BRUT,6391753,T,T,0,1,A,C
01/03/2006,14:56:32.000,T,23.130,23.140,6,6,R,CAES,6391760,T,T,0,0,A,C
01/03/2006,14:56:32.000,N,23.130,23.140,1,288,R,,6391806,N,N,0,0,,C
01/03/2006,14:56:32.000,N,23.130,23.140,1,284,R,,6391993,N,N,6,0,,C
01/03/2006,14:56:32.000,X,22.880,23.390,1,1,R,,6392017,X,X,0,0,,C
01/03/2006,14:56:33.000,T,23.130,23.140,7,6,R,BRUT,6392137,T,T,4,1,A,C
01/03/2006,14:56:33.000,T,23.130,23.140,7,6,R,CAES,6392144,T,T,0,0,A,C
01/03/2006,14:56:33.000,N,23.130,23.140,11,284,R,,6392175,N,N,1,0,,C
01/03/2006,14:56:33.000,P,23.130,23.140,7,29,R,,6392317,P,P,0,0,,C
01/03/2006,14:56:33.000,N,23.130,23.140,11,285,R,,6392397,N,N,1,0,,C
01/03/2006,14:56:35.000,P,23.130,23.140,7,31,R,,6393419,P,P,0,0,,C
01/03/2006,14:56:39.000,N,23.130,23.140,1,286,R,,6394803,N,N,4,0,,C
01/03/2006,14:56:55.000,N,23.130,23.140,1,289,R,,6399901,N,N,4,0,,C
01/03/2006,14:56:58.000,N,23.130,23.140,2,289,R,,6400564,N,N,0,0,,C
01/03/2006,14:57:04.000,N,23.130,23.140,2,287,R,,6402118,N,N,4,0,,C
01/03/2006,14:57:05.000,N,23.130,23.140,3,287,R,,6402606,N,N,0,0,,C
01/03/2006,14:57:10.000,N,23.130,23.140,29,287,R,,6403595,N,N,1,0,,C
01/03/2006,14:57:10.000,P,23.130,23.140,22,31,R,,6403715,P,P,0,0,,C
01/03/2006,14:57:10.000,P,23.130,23.140,27,31,R,,6403737,P,P,0,0,,C
01/03/2006,14:57:11.000,N,23.130,23.140,29,280,R,,6404246,N,N,1,0,,C
01/03/2006,14:57:13.000,N,23.130,23.140,29,306,R,,6404633,N,N,1,0,,C
01/03/2006,14:57:17.000,N,23.130,23.140,28,306,R,,6405702,N,N,1,0,,C
01/03/2006,14:57:18.000,N,23.130,23.140,28,305,R,,6406015,N,N,1,0,,C
01/03/2006,14:57:18.000,N,23.130,23.140,39,305,R,,6406134,N,N,1,0,,C
01/03/2006,14:57:19.000,N,23.130,23.140,40,305,R,,6406487,N,N,1,0,,C
01/03/2006,14:57:30.000,N,23.130,23.140,41,305,R,,6409532,N,N,1,0,,C
01/03/2006,14:57:33.000,N,23.130,23.140,41,304,R,,6410344,N,N,1,0,,C
01/03/2006,14:57:34.000,N,23.130,23.140,42,304,R,,6410703,N,N,1,0,,C
01/03/2006,14:57:36.000,N,23.130,23.140,43,304,R,,6411202,N,N,1,0,,C
01/03/2006,14:57:37.000,T,23.130,23.140,6,6,R,BRUT,6411608,T,T,0,1,A,C
01/03/2006,14:57:37.000,T,23.130,23.140,6,6,R,CAES,6411616,T,T,0,0,A,C
01/03/2006,14:57:37.000,P,23.130,23.140,26,31,R,,6411624,P,P,0,0,,C
01/03/2006,14:57:38.000,T,23.130,23.140,5,6,R,BRUT,6411751,T,T,0,1,A,C
01/03/2006,14:57:38.000,T,23.130,23.140,5,6,R,CAES,6411759,T,T,0,0,A,C
01/03/2006,14:57:38.000,P,23.130,23.140,26,34,R,,6411979,P,P,0,0,,C
01/03/2006,14:57:38.000,P,23.130,23.140,2,34,R,,6412065,P,P,0,0,,C
01/03/2006,14:57:39.000,N,23.130,23.140,43,299,R,,6412221,N,N,1,0,,C
01/03/2006,14:57:39.000,N,23.130,23.140,43,298,R,,6412224,N,N,1,0,,C
01/03/2006,14:57:39.000,T,23.130,23.140,3,6,R,BRUT,6412247,T,T,0,1,A,C
01/03/2006,14:57:39.000,T,23.130,23.140,3,6,R,CAES,6412254,T,T,0,0,A,C
01/03/2006,14:57:39.000,P,23.120,23.140,28,34,R,,6412262,P,P,0,0,,C
01/03/2006,14:57:39.000,T,23.120,23.140,10,6,R,BRUT,6412308,T,T,0,1,A,C
01/03/2006,14:57:39.000,T,23.120,23.140,10,6,R,CAES,6412314,T,T,0,0,A,C
01/03/2006,14:57:39.000,P,23.120,23.140,18,34,R,,6412337,P,P,0,0,,C
01/03/2006,14:57:39.000,P,23.120,23.140,18,40,R,,6412343,P,P,0,0,,C
01/03/2006,14:57:39.000,N,23.130,23.140,43,295,R,,6412607,N,N,1,0,,C
01/03/2006,14:57:39.000,N,23.130,23.140,43,298,R,,6412706,N,N,1,0,,C
01/03/2006,14:57:39.000,N,23.130,23.140,43,299,R,,6412726,N,N,1,0,,C
01/03/2006,14:57:40.000,N,23.130,23.140,43,296,R,,6413191,N,N,1,0,,C
01/03/2006,14:57:41.000,P,23.130,23.140,3,37,R,,6413216,P,P,0,0,,C
01/03/2006,14:57:41.000,P,23.130,23.140,3,40,R,,6413565,P,P,0,0,,C
01/03/2006,14:57:41.000,N,23.130,23.140,43,295,R,,6413623,N,N,1,0,,C
01/03/2006,14:57:42.000,N,23.130,23.140,43,294,R,,6413891,N,N,1,0,,C
01/03/2006,14:57:44.000,N,23.130,23.140,43,179,R,,6415091,N,N,1,0,,C
01/03/2006,14:57:47.000,N,23.130,23.140,46,179,R,,6416258,N,N,1,0,,C
01/03/2006,14:57:47.000,N,23.130,23.140,50,179,R,,6416277,N,N,1,0,,C
01/03/2006,14:57:47.000,N,23.130,23.140,11,179,R,,6416556,N,N,1,0,,C
01/03/2006,14:57:48.000,P,23.120,23.140,13,40,R,,6416706,P,P,0,0,,C
01/03/2006,14:57:49.000,N,23.130,23.140,8,180,R,,6417206,N,N,1,0,,C
01/03/2006,14:57:49.000,N,23.130,23.140,7,180,R,,6417436,N,N,1,0,,C
01/03/2006,14:57:51.000,N,23.130,23.140,4,180,R,,6418081,N,N,1,0,,C
01/03/2006,14:57:52.000,N,23.130,23.140,4,184,R,,6418203,N,N,1,0,,C
01/03/2006,14:57:52.000,P,23.120,23.140,18,40,R,,6418225,P,P,0,0,,C
01/03/2006,14:57:52.000,P,23.120,23.140,23,40,R,,6418390,P,P,0,0,,C
01/03/2006,14:57:54.000,P,23.130,23.140,3,40,R,,6419124,P,P,0,0,,C
01/03/2006,14:57:55.000,N,23.130,23.140,4,104,R,,6419672,N,N,1,0,,C
01/03/2006,14:57:56.000,T,23.120,23.140,10,4,R,BRUT,6419951,T,T,0,1,A,C
01/03/2006,14:57:56.000,T,23.120,23.140,10,4,R,CAES,6419958,T,T,0,0,A,C
01/03/2006,14:57:56.000,T,23.120,23.140,10,1,R,BRUT,6419969,T,T,0,1,A,C
01/03/2006,14:57:56.000,T,23.120,23.140,10,1,R,CAES,6419973,T,T,0,0,A,C
01/03/2006,14:57:56.000,P,23.130,23.140,3,38,R,,6420144,P,P,0,0,,C
01/03/2006,14:57:56.000,P,23.130,23.140,3,35,R,,6420159,P,P,0,0,,C
01/03/2006,14:57:57.000,T,23.090,23.150,30,1,R,TRIM,6420404,T,T,0,0,A,C
01/03/2006,14:57:57.000,N,23.130,23.140,4,64,R,,6420430,N,N,1,0,,C
01/03/2006,14:57:57.000,N,23.130,23.140,9,60,R,,6420687,N,N,1,0,,C
01/03/2006,14:57:57.000,P,23.130,23.140,3,32,R,,6420719,P,P,0,0,,C
01/03/2006,14:57:58.000,N,23.130,23.140,9,57,R,,6420918,N,N,1,0,,C
01/03/2006,14:57:58.000,N,23.130,23.140,12,57,R,,6420980,N,N,1,0,,C
01/03/2006,14:57:58.000,N,23.130,23.140,14,57,R,,6420987,N,N,1,0,,C
01/03/2006,14:57:59.000,P,23.130,23.140,5,32,R,,6421316,P,P,0,0,,C
01/03/2006,14:57:59.000,T,23.130,23.140,2,1,R,BRUT,6421330,T,T,0,1,A,C
01/03/2006,14:57:59.000,T,23.130,23.140,2,1,R,CAES,6421339,T,T,0,0,A,C
01/03/2006,14:57:59.000,N,23.130,23.140,14,1,R,,6421383,N,N,6,0,,C
01/03/2006,14:57:59.000,P,23.130,23.140,5,27,R,,6421539,P,P,6,0,,C
01/03/2006,14:58:00.000,N,23.130,23.150,14,64,R,,6421730,N,N,0,0,,C
01/03/2006,14:58:00.000,N,23.130,23.150,14,23,R,,6421738,N,N,0,0,,C
01/03/2006,14:58:00.000,X,22.880,23.400,1,1,R,,6421936,X,X,0,0,,C
01/03/2006,14:58:00.000,T,23.090,23.150,25,25,R,TMBR,6421957,T,T,0,0,A,C
01/03/2006,14:58:01.000,P,23.130,23.140,5,24,R,,6422071,P,P,6,0,,C
01/03/2006,14:58:01.000,T,23.090,23.160,25,25,R,TMBR,6422077,T,T,0,0,A,C
01/03/2006,14:58:02.000,N,23.130,23.150,15,52,R,,6422667,N,N,6,0,,C
01/03/2006,14:58:02.000,N,23.130,23.150,15,24,R,,6422674,N,N,0,0,,C
01/03/2006,14:58:03.000,P,23.130,23.140,2,24,R,,6423036,P,P,0,0,,C
01/03/2006,14:58:04.000,N,23.130,23.150,15,50,R,,6423184,N,N,0,0,,C
01/03/2006,14:58:04.000,N,23.130,23.150,12,50,R,,6423245,N,N,6,0,,C
01/03/2006,14:58:04.000,N,23.130,23.150,11,50,R,,6423416,N,N,6,0,,C
01/03/2006,14:58:10.000,P,23.130,23.150,3,28,R,,6425147,P,P,4,0,,C
01/03/2006,14:58:10.000,B,23.000,23.140,5,1,R,,6425171,B,B,0,0,,C
01/03/2006,14:58:10.000,T,23.130,23.150,2,14,R,BRUT,6425184,T,T,6,1,A,C
01/03/2006,14:58:10.000,T,23.130,23.150,2,15,R,CAES,6425189,T,T,0,0,A,C
01/03/2006,14:58:10.000,P,23.130,23.150,8,28,R,,6425194,P,P,0,0,,C
01/03/2006,14:58:10.000,T,23.130,23.150,2,11,R,BRUT,6425215,T,T,0,1,A,C
01/03/2006,14:58:10.000,T,23.130,23.150,2,12,R,CAES,6425217,T,T,0,0,A,C
01/03/2006,14:58:11.000,P,23.130,23.150,8,23,R,,6425334,P,P,0,0,,C
01/03/2006,14:58:11.000,T,23.130,23.150,2,9,R,BRUT,6425349,T,T,0,1,A,C
01/03/2006,14:58:11.000,T,23.130,23.150,2,10,R,CAES,6425352,T,T,0,0,A,C
01/03/2006,14:58:11.000,P,23.130,23.150,19,23,R,,6425426,P,P,6,0,,C
01/03/2006,14:58:11.000,P,23.130,23.150,19,20,R,,6425446,P,P,0,0,,C
01/03/2006,14:58:11.000,T,23.130,23.150,2,6,R,BRUT,6425453,T,T,0,1,A,C
01/03/2006,14:58:11.000,T,23.130,23.150,2,7,R,CAES,6425460,T,T,0,0,A,C
01/03/2006,14:58:11.000,P,23.130,23.150,22,20,R,,6425474,P,P,6,0,,C
01/03/2006,14:58:11.000,N,23.130,23.150,10,24,R,,6425480,N,N,0,0,,C
01/03/2006,14:58:11.000,T,23.130,23.150,3,6,R,BRUT,6425486,T,T,0,1,A,C
01/03/2006,14:58:11.000,T,23.130,23.150,3,7,R,CAES,6425492,T,T,0,0,A,C
01/03/2006,14:58:11.000,P,23.130,23.150,45,21,R,,6425498,P,P,6,0,,C
01/03/2006,14:58:11.000,T,23.130,23.150,3,3,R,BRUT,6425501,T,T,0,1,A,C
01/03/2006,14:58:11.000,T,23.130,23.150,3,4,R,CAES,6425504,T,T,0,0,A,C
01/03/2006,14:58:11.000,T,23.130,23.160,9,6,R,BRUT,6425507,T,T,0,3,A,C
01/03/2006,14:58:11.000,T,23.130,23.150,9,1,R,CAES,6425509,T,T,0,0,A,C
01/03/2006,14:58:12.000,P,23.130,23.150,45,16,R,,6425615,P,P,0,0,,C
01/03/2006,14:58:16.000,N,23.130,23.150,11,24,R,,6426883,N,N,0,0,,C
01/03/2006,14:58:16.000,N,23.130,23.150,13,23,R,,6426891,N,N,0,0,,C
01/03/2006,14:58:18.000,N,23.130,23.150,10,23,R,,6427462,N,N,0,0,,C
01/03/2006,14:58:19.000,N,23.130,23.150,1,23,R,,6427847,N,N,0,0,,C
01/03/2006,14:58:20.000,N,23.120,23.150,65,23,R,,6428006,N,N,0,0,,C
01/03/2006,14:58:20.000,P,23.130,23.150,42,16,R,,6428011,P,P,6,0,,C
01/03/2006,14:58:20.000,P,23.130,23.150,39,16,R,,6428058,P,P,6,0,,C
01/03/2006,14:58:21.000,X,22.870,23.400,1,1,R,,6428176,X,X,0,0,,C
01/03/2006,14:58:24.000,N,23.120,23.150,65,20,R,,6429121,N,N,0,0,,C
01/03/2006,14:58:25.000,N,23.120,23.140,136,35,R,,6429402,N,N,6,0,,C
01/03/2006,14:58:25.000,P,23.130,23.140,39,15,R,,6429503,P,P,0,0,,C
01/03/2006,14:58:25.000,P,23.130,23.140,28,15,R,,6429537,P,P,6,0,,C
01/03/2006,14:58:25.000,P,23.130,23.140,23,15,R,,6429544,P,P,6,0,,C
01/03/2006,14:58:25.000,T,23.130,23.160,6,6,R,BRUT,6429549,T,T,0,3,A,C
01/03/2006,14:58:25.000,T,23.130,23.150,6,1,R,CAES,6429557,T,T,0,0,A,C
01/03/2006,14:58:25.000,T,23.130,23.160,3,6,R,BRUT,6429560,T,T,0,3,A,C
01/03/2006,14:58:25.000,T,23.130,23.150,3,1,R,CAES,6429561,T,T,0,0,A,C
01/03/2006,14:58:25.000,P,23.130,23.140,8,15,R,,6429562,P,P,6,0,,C
01/03/2006,14:58:26.000,X,22.870,23.390,1,1,R,,6429607,X,X,0,0,,C
01/03/2006,14:58:26.000,T,23.130,23.160,2,6,R,BRUT,6429611,T,T,0,3,A,C
01/03/2006,14:58:26.000,T,23.130,23.150,2,1,R,CAES,6429617,T,T,0,0,A,C
01/03/2006,14:58:26.000,T,23.130,23.160,2,5,R,BRUT,6429626,T,T,0,0,A,C
01/03/2006,14:58:26.000,P,23.130,23.140,2,23,R,,6429633,P,P,4,0,,C
01/03/2006,14:58:26.000,P,23.130,23.140,2,26,R,,6429646,P,P,0,0,,C
01/03/2006,14:58:26.000,T,23.130,23.150,2,3,R,BRUT,6429657,T,T,6,1,A,C
01/03/2006,14:58:26.000,T,23.130,23.150,2,4,R,CAES,6429661,T,T,0,0,A,C
01/03/2006,14:58:26.000,T,23.130,23.140,2,1,R,BRUT,6429665,T,T,0,1,A,C
01/03/2006,14:58:26.000,T,23.130,23.140,2,1,R,CAES,6429668,T,T,0,0,A,C
01/03/2006,14:58:26.000,N,23.120,23.140,136,23,R,,6429757,N,N,6,0,,C
01/03/2006,14:58:26.000,N,23.130,23.140,2,28,R,,6429768,N,N,6,0,,C
01/03/2006,14:58:27.000,X,22.880,23.390,1,1,R,,6429894,X,X,0,0,,C
01/03/2006,14:58:27.000,N,23.130,23.140,10,28,R,,6430024,N,N,1,0,,C
01/03/2006,14:58:28.000,N,23.130,23.140,12,27,R,,6430139,N,N,1,0,,C
01/03/2006,14:58:28.000,N,23.130,23.140,12,25,R,,6430318,N,N,6,0,,C
01/03/2006,14:58:29.000,N,23.130,23.140,12,24,R,,6430634,N,N,0,0,,C
01/03/2006,14:58:32.000,N,23.130,23.140,12,23,R,,6431272,N,N,0,0,,C
01/03/2006,14:58:33.000,N,23.130,23.140,12,21,R,,6431487,N,N,0,0,,C
01/03/2006,14:58:33.000,N,23.130,23.140,12,22,R,,6431635,N,N,0,0,,C
01/03/2006,14:58:34.000,N,23.130,23.140,10,22,R,,6431763,N,N,6,0,,C
01/03/2006,14:58:41.000,N,23.130,23.140,10,21,R,,6433734,N,N,0,0,,C
01/03/2006,14:58:42.000,N,23.130,23.140,11,21,R,,6433870,N,N,6,0,,C
01/03/2006,14:58:42.000,N,23.130,23.140,11,19,R,,6434037,N,N,0,0,,C
01/03/2006,14:58:43.000,N,23.130,23.140,10,19,R,,6434339,N,N,6,0,,C
01/03/2006,14:58:44.000,N,23.130,23.140,10,18,R,,6434616,N,N,0,0,,C
01/03/2006,14:58:45.000,N,23.130,23.140,10,16,R,,6434802,N,N,0,0,,C
01/03/2006,14:58:45.000,P,23.130,23.140,2,21,R,,6434903,P,P,6,0,,C
01/03/2006,14:58:45.000,N,23.130,23.140,2,16,R,,6434919,N,N,4,0,,C
01/03/2006,14:58:47.000,N,23.130,23.140,2,39,R,,6435446,N,N,4,0,,C
01/03/2006,14:58:47.000,P,23.130,23.140,2,26,R,,6435588,P,P,0,0,,C
01/03/2006,14:58:48.000,N,23.130,23.140,2,40,R,,6435935,N,N,4,0,,C
01/03/2006,14:58:49.000,N,23.130,23.140,2,39,R,,6436056,N,N,4,0,,C
01/03/2006,14:58:50.000,N,23.130,23.140,2,37,R,,6436258,N,N,4,0,,C
01/03/2006,14:58:52.000,N,23.130,23.140,2,50,R,,6436805,N,N,4,0,,C
01/03/2006,14:58:55.000,N,23.130,23.140,2,60,R,,6437675,N,N,4,0,,C
01/03/2006,14:58:55.000,P,23.120,23.140,33,26,R,,6437860,P,P,0,0,,C
01/03/2006,14:58:55.000,P,23.120,23.140,38,26,R,,6437868,P,P,0,0,,C
01/03/2006,14:58:55.000,T,23.120,23.140,10,1,R,BRUT,6437891,T,T,6,1,A,C
01/03/2006,14:58:55.000,T,23.120,23.140,10,1,R,CAES,6437899,T,T,0,0,A,C
01/03/2006,14:58:55.000,P,23.120,23.140,38,43,R,,6437907,P,P,0,0,,C
01/03/2006,14:58:56.000,N,23.130,23.140,2,59,R,,6438033,N,N,1,0,,C
01/03/2006,14:58:57.000,P,23.120,23.140,38,45,R,,6438435,P,P,0,0,,C
01/03/2006,14:58:57.000,N,23.130,23.140,2,19,R,,6438513,N,N,6,0,,C
01/03/2006,14:58:59.000,N,23.130,23.140,2,1,R,,6439034,N,N,0,0,,C
01/03/2006,14:58:59.000,P,23.120,23.140,38,48,R,,6439064,P,P,6,0,,C
01/03/2006,14:58:59.000,P,23.120,23.140,38,46,R,,6439236,P,P,6,0,,C
01/03/2006,14:58:59.000,P,23.120,23.140,38,43,R,,6439260,P,P,6,0,,C
01/03/2006,14:59:01.000,N,23.130,23.150,2,51,R,,6439784,N,N,0,0,,C
01/03/2006,14:59:01.000,N,23.130,23.140,2,101,R,,6439790,N,N,1,0,,C
01/03/2006,14:59:01.000,P,23.120,23.140,38,48,R,,6439937,P,P,0,0,,C
01/03/2006,14:59:01.000,X,22.880,23.400,1,1,R,,6439948,X,X,0,0,,C
01/03/2006,14:59:01.000,X,22.880,23.390,1,1,R,,6439952,X,X,0,0,,C
01/03/2006,14:59:02.000,P,23.120,23.140,38,46,R,,6439976,P,P,0,0,,C
01/03/2006,14:59:02.000,P,23.120,23.140,38,49,R,,6439978,P,P,0,0,,C
01/03/2006,14:59:02.000,N,23.130,23.140,2,105,R,,6440053,N,N,1,0,,C
01/03/2006,14:59:02.000,N,23.130,23.140,2,108,R,,6440186,N,N,1,0,,C
01/03/2006,14:59:03.000,N,23.130,23.140,2,109,R,,6440337,N,N,1,0,,C
01/03/2006,14:59:03.000,N,23.130,23.140,2,108,R,,6440344,N,N,1,0,,C
01/03/2006,14:59:04.000,N,23.130,23.140,1,108,R,,6440533,N,N,1,0,,C
01/03/2006,14:59:04.000,N,23.120,23.140,27,109,R,,6440669,N,N,6,0,,C
01/03/2006,14:59:04.000,P,23.120,23.140,33,49,R,,6440861,P,P,6,0,,C
01/03/2006,14:59:04.000,P,23.120,23.140,43,49,R,,6440867,P,P,6,0,,C
01/03/2006,14:59:04.000,T,23.120,23.140,8,1,R,BRUT,6440875,T,T,0,1,A,C
01/03/2006,14:59:04.000,T,23.120,23.140,8,1,R,CAES,6440883,T,T,0,0,A,C
01/03/2006,14:59:04.000,X,22.870,23.390,1,1,R,,6440891,X,X,0,0,,C
01/03/2006,14:59:04.000,T,23.120,23.140,5,1,R,BRUT,6440899,T,T,0,1,A,C
01/03/2006,14:59:04.000,T,23.120,23.140,5,1,R,CAES,6440915,T,T,0,0,A,C
01/03/2006,14:59:04.000,P,23.120,23.140,43,46,R,,6440931,P,P,0,0,,C
01/03/2006,14:59:06.000,N,23.120,23.140,30,106,R,,6441312,N,N,6,0,,C
01/03/2006,14:59:07.000,P,23.120,23.140,46,46,R,,6441990,P,P,6,0,,C
01/03/2006,14:59:08.000,N,23.120,23.140,30,103,R,,6442552,N,N,6,0,,C
01/03/2006,14:59:10.000,P,23.120,23.140,41,46,R,,6443424,P,P,6,0,,C
01/03/2006,14:59:11.000,N,23.120,23.140,30,107,R,,6443668,N,N,6,0,,C
01/03/2006,14:59:11.000,P,23.120,23.140,46,46,R,,6443694,P,P,6,0,,C
01/03/2006,14:59:11.000,P,23.120,23.140,46,49,R,,6443871,P,P,0,0,,C
01/03/2006,14:59:11.000,N,23.120,23.140,29,6,R,,6443879,N,N,6,0,,C
01/03/2006,14:59:12.000,P,23.120,23.140,46,46,R,,6444321,P,P,1,0,,C
01/03/2006,14:59:12.000,T,23.130,23.140,2,1,R,BRUT,6444329,T,T,4,1,A,C
01/03/2006,14:59:12.000,T,23.130,23.140,2,1,R,CAES,6444337,T,T,0,0,A,C
01/03/2006,14:59:12.000,T,23.130,23.150,2,14,R,BRUT,6444342,T,T,0,1,A,C
01/03/2006,14:59:12.000,T,23.130,23.150,2,15,R,CAES,6444349,T,T,0,0,A,C
01/03/2006,14:59:12.000,T,23.130,23.150,2,11,R,BRUT,6444500,T,T,0,1,A,C
01/03/2006,14:59:12.000,T,23.130,23.150,2,12,R,CAES,6444507,T,T,0,0,A,C
01/03/2006,14:59:12.000,N,23.120,23.140,29,5,R,,6444531,N,N,0,0,,C
01/03/2006,14:59:12.000,P,23.120,23.140,46,21,R,,6444550,P,P,4,0,,C
01/03/2006,14:59:12.000,P,23.130,23.140,2,6,R,,6444562,P,P,4,0,,C
01/03/2006,14:59:13.000,P,23.130,23.140,3,6,R,,6444640,P,P,1,0,,C
01/03/2006,14:59:13.000,T,22.370,23.390,1,1,R,SBSH,6444642,T,T,0,0,A,C
01/03/2006,14:59:13.000,P,23.130,23.140,8,6,R,,6444679,P,P,1,0,,C
01/03/2006,14:59:18.000,T,22.890,23.200,5,6,R,PERT,6446217,T,T,0,0,A,C
01/03/2006,14:59:22.000,N,23.120,23.140,18,4,R,,6447483,N,N,0,0,,C
01/03/2006,14:59:25.000,N,23.120,23.140,18,19,R,,6448249,N,N,6,0,,C
01/03/2006,14:59:25.000,T,23.130,23.150,3,11,R,BRUT,6448354,T,T,0,1,A,C
01/03/2006,14:59:25.000,T,23.130,23.150,3,12,R,CAES,6448374,T,T,0,0,A,C
01/03/2006,14:59:26.000,B,23.000,23.200,5,4,R,,6448509,B,B,0,0,,C
01/03/2006,14:59:26.000,N,23.120,23.140,18,4,R,,6448694,N,N,6,0,,C
01/03/2006,14:59:32.000,N,23.120,23.140,18,1,R,,6450328,N,N,0,0,,C
01/03/2006,14:59:36.000,N,23.130,23.150,158,34,R,,6451770,N,N,6,0,,C
01/03/2006,14:59:36.000,N,23.130,23.150,125,26,R,,6451778,N,N,6,0,,C
01/03/2006,14:59:36.000,N,23.130,23.150,126,26,R,,6451815,N,N,6,0,,C
01/03/2006,14:59:36.000,P,23.130,23.140,31,6,R,,6451912,P,P,0,0,,C
01/03/2006,14:59:36.000,X,22.880,23.400,1,1,R,,6451950,X,X,0,0,,C
01/03/2006,14:59:36.000,T,23.130,23.150,5,11,R,BRUT,6451975,T,T,0,1,A,C
01/03/2006,14:59:36.000,T,23.130,23.150,5,12,R,CAES,6451977,T,T,0,0,A,C
01/03/2006,14:59:36.000,T,23.130,23.150,5,11,R,BRUT,6451980,T,T,0,0,A,C
01/03/2006,14:59:36.000,T,23.090,23.150,25,25,R,TMBR,6451982,T,T,0,3,A,C
01/03/2006,14:59:36.000,T,23.130,23.150,5,37,R,CAES,6451984,T,T,0,0,A,C
01/03/2006,14:59:36.000,T,23.130,23.150,3,11,R,BRUT,6451986,T,T,0,3,A,C
01/03/2006,14:59:36.000,T,23.130,23.150,3,37,R,CAES,6451988,T,T,0,0,A,C
01/03/2006,14:59:36.000,P,23.130,23.140,37,6,R,,6451990,P,P,0,0,,C
01/03/2006,14:59:36.000,T,23.130,23.150,3,8,R,BRUT,6451991,T,T,0,0,A,C
01/03/2006,14:59:36.000,T,23.130,23.150,3,34,R,CAES,6451992,T,T,0,0,A,C
01/03/2006,14:59:36.000,T,23.130,23.150,3,5,R,BRUT,6451993,T,T,0,0,A,C
01/03/2006,14:59:36.000,T,23.130,23.150,3,31,R,CAES,6451994,T,T,0,0,A,C
01/03/2006,14:59:37.000,N,23.130,23.140,126,4,R,,6452089,N,N,0,0,,C
01/03/2006,14:59:37.000,N,23.130,23.150,126,34,R,,6452251,N,N,0,0,,C
01/03/2006,14:59:37.000,X,22.880,23.390,1,1,R,,6452287,X,X,0,0,,C
01/03/2006,14:59:38.000,N,23.130,23.150,126,35,R,,6452416,N,N,0,0,,C
01/03/2006,14:59:38.000,X,22.880,23.400,1,1,R,,6452429,X,X,0,0,,C
01/03/2006,14:59:38.000,N,23.130,23.150,106,40,R,,6452566,N,N,6,0,,C
01/03/2006,14:59:39.000,N,23.130,23.150,106,41,R,,6452702,N,N,0,0,,C
01/03/2006,14:59:39.000,N,23.130,23.150,105,41,R,,6452872,N,N,6,0,,C
01/03/2006,14:59:39.000,T,22.380,23.400,1,1,R,SBSH,6452889,T,T,0,0,A,C
01/03/2006,14:59:43.000,N,23.130,23.150,111,41,R,,6453946,N,N,6,0,,C
01/03/2006,14:59:43.000,P,23.130,23.140,42,6,R,,6453980,P,P,0,0,,C
01/03/2006,14:59:43.000,T,23.130,23.150,5,5,R,BRUT,6453993,T,T,0,3,A,C
01/03/2006,14:59:43.000,T,23.130,23.150,5,31,R,CAES,6453997,T,T,0,0,A,C
01/03/2006,14:59:43.000,T,23.130,23.150,8,5,R,BRUT,6454001,T,T,0,3,A,C
01/03/2006,14:59:43.000,T,23.130,23.150,8,31,R,CAES,6454004,T,T,0,0,A,C
01/03/2006,14:59:44.000,N,23.130,23.150,114,41,R,,6454104,N,N,6,0,,C
01/03/2006,14:59:45.000,N,23.130,23.150,114,42,R,,6454487,N,N,0,0,,C
01/03/2006,14:59:47.000,N,23.130,23.150,114,41,R,,6455164,N,N,0,0,,C
01/03/2006,14:59:48.000,N,23.130,23.150,114,42,R,,6455471,N,N,0,0,,C
01/03/2006,14:59:51.000,N,23.130,23.150,31,42,R,,6456034,N,N,6,0,,C
01/03/2006,14:59:51.000,P,23.130,23.140,37,6,R,,6456164,P,P,1,0,,C
01/03/2006,14:59:51.000,P,23.130,23.140,34,6,R,,6456180,P,P,1,0,,C
01/03/2006,14:59:51.000,N,23.130,23.140,31,17,R,,6456198,N,N,6,0,,C
01/03/2006,14:59:51.000,T,23.130,23.150,6,5,R,BRUT,6456202,T,T,0,3,A,C
01/03/2006,14:59:51.000,T,23.130,23.150,6,31,R,CAES,6456206,T,T,0,0,A,C
01/03/2006,14:59:51.000,T,23.130,23.150,3,5,R,BRUT,6456209,T,T,0,3,A,C
01/03/2006,14:59:51.000,T,23.130,23.150,3,31,R,CAES,6456212,T,T,0,0,A,C
01/03/2006,14:59:52.000,X,22.880,23.390,1,1,R,,6456283,X,X,0,0,,C
01/03/2006,14:59:53.000,N,23.130,23.140,31,1,R,,6456481,N,N,6,0,,C
01/03/2006,14:59:53.000,N,23.130,23.150,31,42,R,,6456624,N,N,0,0,,C
01/03/2006,14:59:53.000,N,23.130,23.150,31,39,R,,6456632,N,N,0,0,,C
01/03/2006,14:59:53.000,N,23.130,23.150,28,39,R,,6456686,N,N,0,0,,C
01/03/2006,14:59:53.000,P,23.130,23.140,37,6,R,,6456691,P,P,1,0,,C
01/03/2006,14:59:54.000,X,22.880,23.400,1,1,R,,6456801,X,X,0,0,,C
01/03/2006,14:59:55.000,N,23.130,23.150,31,40,R,,6456954,N,N,0,0,,C
01/03/2006,14:59:55.000,N,23.130,23.150,31,41,R,,6456984,N,N,0,0,,C
01/03/2006,14:59:55.000,N,23.130,23.150,31,42,R,,6457111,N,N,0,0,,C
01/03/2006,14:59:56.000,P,23.130,23.140,34,6,R,,6457298,P,P,1,0,,C
01/03/2006,14:59:57.000,N,23.130,23.150,28,42,R,,6457460,N,N,0,0,,C
01/03/2006,14:59:58.000,N,23.130,23.150,27,41,R,,6457707,N,N,0,0,,C
01/03/2006,14:59:59.000,P,23.130,23.140,29,2,R,,6458116,P,P,1,0,,C
01/03/2006,14:59:59.000,P,23.130,23.140,32,2,R,,6458160,P,P,1,0,,C
01/03/2006,14:59:59.000,N,23.130,23.150,54,41,R,,6458209,N,N,6,0,,C
01/03/2006,14:59:59.000,P,23.130,23.150,32,32,R,,6458238,P,P,6,0,,C
01/03/2006,14:59:59.000,P,23.130,23.150,32,29,R,,6458245,P,P,0,0,,C
01/03/2006,14:59:59.000,N,23.130,23.150,54,51,R,,6458261,N,N,1,0,,C
01/03/2006,14:59:59.000,T,23.130,23.150,3,3,R,BRUT,6458264,T,T,0,0,A,C
01/03/2006,14:59:59.000,T,23.130,23.150,3,29,R,CAES,6458268,T,T,0,0,A,C
01/03/2006,14:59:59.000,P,23.130,23.150,32,27,R,,6458285,P,P,0,0,,C
01/03/2006,14:59:59.000,P,23.130,23.150,37,24,R,,6458316,P,P,0,0,,C
01/03/2006,14:59:59.000,T,23.130,23.160,3,6,R,BRUT,6458321,T,T,0,0,A,C
01/03/2006,14:59:59.000,T,23.130,23.150,3,26,R,CAES,6458355,T,T,0,0,A,C
01/03/2006,14:59:59.000,P,23.140,23.150,3,24,R,,6458363,P,P,6,0,,C
01/03/2006,15:00:00.000,T,23.130,23.160,6,6,R,BRUT,6458406,T,T,0,3,A,C
01/03/2006,15:00:00.000,T,23.130,23.150,6,26,R,CAES,6458414,T,T,0,0,A,C
01/03/2006,15:00:00.000,P,23.140,23.150,3,46,R,,6458419,P,P,0,0,,C
01/03/2006,15:00:00.000,P,23.140,23.150,3,34,R,,6458466,P,P,0,0,,C
01/03/2006,15:00:00.000,P,23.140,23.150,3,34,R,,6458472,P,P,0,0,,C
01/03/2006,15:00:00.000,T,23.130,23.160,9,6,R,BRUT,6458484,T,T,0,3,A,C
01/03/2006,15:00:00.000,T,23.130,23.150,9,26,R,CAES,6458489,T,T,0,0,A,C
01/03/2006,15:00:00.000,T,23.130,23.160,12,6,R,BRUT,6458525,T,T,0,3,A,C
01/03/2006,15:00:00.000,T,23.130,23.150,12,26,R,CAES,6458527,T,T,0,0,A,C
01/03/2006,15:00:00.000,N,23.130,23.150,54,45,R,,6458606,N,N,6,0,,C
01/03/2006,15:00:00.000,N,23.140,23.150,40,41,R,,6458747,N,N,1,0,,C
01/03/2006,15:00:00.000,P,23.140,23.150,3,37,R,,6458789,P,P,0,0,,C
01/03/2006,15:00:00.000,T,23.140,23.160,3,6,R,BRUT,6458800,T,T,0,3,A,C
01/03/2006,15:00:00.000,T,23.140,23.150,3,26,R,CAES,6458812,T,T,0,0,A,C
01/03/2006,15:00:00.000,N,23.140,23.150,40,38,R,,6458849,N,N,1,0,,C
01/03/2006,15:00:00.000,N,23.140,23.150,40,23,R,,6458853,N,N,6,0,,C
01/03/2006,15:00:01.000,X,22.890,23.400,1,1,R,,6459130,X,X,0,0,,C
01/03/2006,15:00:01.000,N,23.140,23.150,40,22,R,,6459351,N,N,0,0,,C
01/03/2006,15:00:01.000,T,23.090,23.160,25,25,R,TMBR,6459563,T,T,0,3,A,C
01/03/2006,15:00:01.000,T,23.140,23.150,3,1,R,CAES,6459568,T,T,0,0,A,C
01/03/2006,15:00:01.000,T,23.140,23.160,5,6,R,BRUT,6459576,T,T,0,3,A,C
01/03/2006,15:00:01.000,T,23.140,23.150,5,1,R,CAES,6459585,T,T,0,0,A,C
01/03/2006,15:00:01.000,T,23.090,23.160,25,10,R,TMBR,6459597,T,T,0,0,A,C
01/03/2006,15:00:02.000,P,23.140,23.150,8,34,R,,6459759,P,P,6,0,,C
01/03/2006,15:00:02.000,P,23.140,23.150,13,34,R,,6459835,P,P,0,0,,C
01/03/2006,15:00:02.000,N,23.140,23.150,40,1,R,,6459843,N,N,0,0,,C
01/03/2006,15:00:02.000,P,23.140,23.150,25,34,R,,6459878,P,P,0,0,,C
01/03/2006,15:00:02.000,P,23.140,23.150,27,8,R,,6459916,P,P,6,0,,C
01/03/2006,15:00:02.000,N,23.140,23.150,40,22,R,,6460050,N,N,1,0,,C
01/03/2006,15:00:02.000,N,23.140,23.150,60,12,R,,6460087,N,N,1,0,,C
01/03/2006,15:00:02.000,T,23.090,23.170,25,25,R,TMBR,6460117,T,T,0,0,A,C
01/03/2006,15:00:02.000,P,23.140,23.150,27,3,R,,6460160,P,P,0,0,,C
01/03/2006,15:00:03.000,N,23.140,23.150,46,12,R,,6460389,N,N,1,0,,C
01/03/2006,15:00:03.000,N,23.140,23.150,52,11,R,,6460517,N,N,1,0,,C
01/03/2006,15:00:04.000,N,23.140,23.150,53,12,R,,6461129,N,N,1,0,,C
01/03/2006,15:00:05.000,N,23.140,23.150,37,12,R,,6461498,N,N,1,0,,C
01/03/2006,15:00:06.000,N,23.140,23.150,32,12,R,,6461951,N,N,1,0,,C
01/03/2006,15:00:06.000,N,23.140,23.150,16,12,R,,6461993,N,N,6,0,,C
01/03/2006,15:00:07.000,N,23.140,23.150,16,13,R,,6462260,N,N,6,0,,C
01/03/2006,15:00:07.000,N,23.140,23.150,16,14,R,,6462550,N,N,6,0,,C
01/03/2006,15:00:08.000,N,23.140,23.150,16,13,R,,6462789,N,N,6,0,,C
01/03/2006,15:00:08.000,N,23.140,23.150,17,13,R,,6462938,N,N,0,0,,C
01/03/2006,15:00:09.000,N,23.140,23.150,17,12,R,,6463230,N,N,6,0,,C
01/03/2006,15:00:10.000,N,23.140,23.150,17,11,R,,6463674,N,N,6,0,,C
01/03/2006,15:00:10.000,N,23.140,23.150,25,11,R,,6463717,N,N,0,0,,C
01/03/2006,15:00:10.000,N,23.140,23.150,22,11,R,,6464014,N,N,0,0,,C
01/03/2006,15:00:13.000,N,23.140,23.150,22,13,R,,6465246,N,N,6,0,,C
01/03/2006,15:00:16.000,N,23.140,23.150,22,12,R,,6466459,N,N,6,0,,C
01/03/2006,15:00:16.000,N,23.140,23.150,21,13,R,,6466533,N,N,6,0,,C
01/03/2006,15:00:16.000,N,23.140,23.150,21,10,R,,6466556,N,N,6,0,,C
01/03/2006,15:00:17.000,N,23.140,23.150,21,8,R,,6466752,N,N,6,0,,C
01/03/2006,15:00:20.000,N,23.140,23.150,21,7,R,,6468040,N,N,6,0,,C
01/03/2006,15:00:22.000,N,23.140,23.150,21,6,R,,6469103,N,N,6,0,,C
01/03/2006,15:00:23.000,N,23.140,23.150,1,6,R,,6469308,N,N,0,0,,C
01/03/2006,15:00:23.000,P,23.140,23.150,30,3,R,,6469484,P,P,6,0,,C
01/03/2006,15:00:27.000,N,23.140,23.150,2,6,R,,6470632,N,N,0,0,,C
01/03/2006,15:00:29.000,P,23.140,23.150,10,3,R,,6471439,P,P,6,0,,C
01/03/2006,15:00:33.000,N,23.140,23.150,2,7,R,,6472768,N,N,6,0,,C
01/03/2006,15:00:34.000,N,23.140,23.150,2,6,R,,6472956,N,N,6,0,,C
01/03/2006,15:00:37.000,N,23.140,23.150,2,250,R,,6474005,N,N,6,0,,C
01/03/2006,15:00:38.000,P,23.140,23.150,10,31,R,,6474216,P,P,0,0,,C
01/03/2006,15:00:38.000,T,23.140,23.160,3,6,R,BRUT,6474224,T,T,0,3,A,C
01/03/2006,15:00:38.000,T,23.140,23.150,3,1,R,CAES,6474228,T,T,0,0,A,C
01/03/2006,15:00:38.000,P,23.130,23.150,38,31,R,,6474235,P,P,4,0,,C
01/03/2006,15:00:38.000,P,23.130,23.150,36,35,R,,6474238,P,P,0,0,,C
01/03/2006,15:00:38.000,T,23.130,23.160,14,6,R,BRUT,6474241,T,T,6,3,A,C
01/03/2006,15:00:38.000,T,23.130,23.150,14,1,R,CAES,6474244,T,T,0,0,A,C
01/03/2006,15:00:38.000,P,23.130,23.150,36,51,R,,6474335,P,P,0,0,,C
01/03/2006,15:00:38.000,T,23.130,23.160,11,6,R,BRUT,6474347,T,T,0,3,A,C
01/03/2006,15:00:38.000,T,23.130,23.150,11,1,R,CAES,6474355,T,T,0,0,A,C
01/03/2006,15:00:38.000,T,23.130,23.160,8,6,R,BRUT,6474364,T,T,0,3,A,C
01/03/2006,15:00:38.000,T,23.130,23.150,8,1,R,CAES,6474372,T,T,0,0,A,C
01/03/2006,15:00:38.000,N,23.140,23.150,2,246,R,,6474380,N,N,1,0,,C
01/03/2006,15:00:39.000,N,23.140,23.150,4,246,R,,6474608,N,N,1,0,,C
01/03/2006,15:00:39.000,N,23.140,23.150,2,247,R,,6474712,N,N,1,0,,C
01/03/2006,15:00:39.000,N,23.140,23.150,2,239,R,,6474806,N,N,1,0,,C
01/03/2006,15:00:39.000,T,23.130,23.150,8,3,R,BRUT,6474820,T,T,0,1,A,C
01/03/2006,15:00:39.000,T,23.130,23.150,8,4,R,CAES,6474825,T,T,0,0,A,C
01/03/2006,15:00:39.000,T,23.130,23.150,8,6,R,BRUT,6474829,T,T,0,1,A,C
01/03/2006,15:00:39.000,T,23.130,23.150,8,7,R,CAES,6474833,T,T,0,0,A,C
01/03/2006,15:00:39.000,T,23.130,23.150,8,8,R,BRUT,6475033,T,T,0,1,A,C
01/03/2006,15:00:39.000,T,23.130,23.150,8,9,R,CAES,6475036,T,T,0,0,A,C
01/03/2006,15:00:39.000,T,23.130,23.150,8,11,R,BRUT,6475039,T,T,0,1,A,C
01/03/2006,15:00:39.000,T,23.130,23.150,8,12,R,CAES,6475042,T,T,0,0,A,C
01/03/2006,15:00:40.000,N,23.140,23.150,3,239,R,,6475162,N,N,1,0,,C
01/03/2006,15:00:40.000,P,23.130,23.150,36,54,R,,6475199,P,P,0,0,,C
01/03/2006,15:00:41.000,P,23.130,23.150,36,59,R,,6475399,P,P,0,0,,C
01/03/2006,15:00:41.000,N,23.140,23.150,2,239,R,,6475472,N,N,1,0,,C
01/03/2006,15:00:42.000,N,23.140,23.150,2,241,R,,6475816,N,N,1,0,,C
01/03/2006,15:00:42.000,N,23.140,23.150,2,50,R,,6475838,N,N,6,0,,C
01/03/2006,15:00:42.000,P,23.130,23.150,36,56,R,,6476041,P,P,6,0,,C
01/03/2006,15:00:42.000,P,23.130,23.150,36,51,R,,6476070,P,P,6,0,,C
01/03/2006,15:00:42.000,T,23.130,23.150,8,9,R,BRUT,6476157,T,T,0,1,A,C
01/03/2006,15:00:42.000,T,23.130,23.150,8,10,R,CAES,6476160,T,T,0,0,A,C
01/03/2006,15:00:42.000,T,23.130,23.150,8,6,R,BRUT,6476209,T,T,0,1,A,C
01/03/2006,15:00:42.000,T,23.130,23.150,8,7,R,CAES,6476210,T,T,0,0,A,C
01/03/2006,15:00:43.000,P,23.130,23.150,36,46,R,,6476235,P,P,6,0,,C
01/03/2006,15:00:43.000,P,23.130,23.150,36,44,R,,6476442,P,P,0,0,,C
01/03/2006,15:00:43.000,N,23.140,23.150,2,60,R,,6476573,N,N,1,0,,C
01/03/2006,15:00:44.000,N,23.140,23.150,2,54,R,,6476695,N,N,1,0,,C
01/03/2006,15:00:44.000,T,23.130,23.150,8,3,R,BRUT,6476864,T,T,0,1,A,C
01/03/2006,15:00:44.000,T,23.130,23.150,8,4,R,CAES,6476880,T,T,0,0,A,C
01/03/2006,15:00:44.000,P,23.140,23.150,5,44,R,,6476926,P,P,6,0,,C
01/03/2006,15:00:44.000,T,23.140,23.150,2,3,R,BRUT,6476984,T,T,0,1,A,C
01/03/2006,15:00:44.000,T,23.140,23.150,2,4,R,CAES,6476988,T,T,0,0,A,C
01/03/2006,15:00:44.000,N,23.140,23.150,2,49,R,,6477026,N,N,6,0,,C
01/03/2006,15:00:44.000,P,23.140,23.150,5,24,R,,6477148,P,P,0,0,,C
01/03/2006,15:00:44.000,T,23.140,23.160,2,6,R,BRUT,6477175,T,T,0,3,A,C
01/03/2006,15:00:44.000,T,23.140,23.150,2,1,R,CAES,6477196,T,T,0,0,A,C
01/03/2006,15:00:44.000,P,23.140,23.150,25,21,R,,6477224,P,P,6,0,,C
01/03/2006,15:00:44.000,N,23.140,23.150,4,49,R,,6477397,N,N,0,0,,C
01/03/2006,15:00:45.000,P,23.140,23.150,33,6,R,,6477640,P,P,6,0,,C
01/03/2006,15:00:45.000,T,23.140,23.160,5,6,R,BRUT,6477688,T,T,0,3,A,C
01/03/2006,15:00:45.000,T,23.140,23.150,5,1,R,CAES,6477696,T,T,0,0,A,C
01/03/2006,15:00:45.000,N,23.140,23.150,7,49,R,,6477783,N,N,0,0,,C
01/03/2006,15:00:45.000,N,23.140,23.150,7,39,R,,6477971,N,N,6,0,,C
01/03/2006,15:00:46.000,N,23.140,23.150,7,37,R,,6478426,N,N,6,0,,C
01/03/2006,15:00:46.000,T,23.140,23.160,7,6,R,BRUT,6478590,T,T,0,3,A,C
01/03/2006,15:00:46.000,T,23.140,23.150,7,1,R,CAES,6478620,T,T,0,0,A,C
01/03/2006,15:00:46.000,N,23.140,23.150,7,85,R,,6478722,N,N,6,0,,C
01/03/2006,15:00:46.000,T,23.090,46.330,30,1,R,TRIM,6478810,T,T,0,3,A,C
01/03/2006,15:00:46.000,T,23.140,23.160,7,6,R,CAES,6478818,T,T,0,0,A,C
01/03/2006,15:00:46.000,T,23.140,23.160,5,6,R,BRUT,6478840,T,T,0,1,A,C
01/03/2006,15:00:46.000,T,23.140,23.160,5,6,R,CAES,6478847,T,T,0,0,A,C
01/03/2006,15:00:46.000,P,23.140,23.150,30,6,R,,6478865,P,P,6,0,,C
01/03/2006,15:00:46.000,P,23.140,23.160,30,8,R,,6478892,P,P,0,0,,C
01/03/2006,15:00:46.000,T,23.090,23.170,30,45,R,TRIM,6478928,T,T,0,0,A,C
01/03/2006,15:00:46.000,P,23.140,23.160,25,8,R,,6478981,P,P,6,0,,C
01/03/2006,15:00:46.000,N,23.140,23.150,7,75,R,,6479008,N,N,6,0,,C
01/03/2006,15:00:46.000,N,23.140,23.150,7,71,R,,6479020,N,N,6,0,,C
01/03/2006,15:00:46.000,P,23.140,23.160,25,33,R,,6479036,P,P,0,0,,C
01/03/2006,15:00:46.000,P,23.140,23.160,29,33,R,,6479039,P,P,6,0,,C
01/03/2006,15:00:47.000,T,23.140,23.160,7,6,R,BRUT,6479194,T,T,0,1,A,C
01/03/2006,15:00:47.000,T,23.140,23.160,7,6,R,CAES,6479214,T,T,0,0,A,C
01/03/2006,15:00:47.000,P,23.140,23.160,46,33,R,,6479251,P,P,6,0,,C
01/03/2006,15:00:48.000,N,23.140,23.150,7,67,R,,6479506,N,N,6,0,,C
01/03/2006,15:00:48.000,N,23.140,23.150,2,67,R,,6479524,N,N,0,0,,C
01/03/2006,15:00:48.000,N,23.140,23.150,2,42,R,,6479532,N,N,6,0,,C
01/03/2006,15:00:48.000,N,23.140,23.150,2,32,R,,6479540,N,N,6,0,,C
01/03/2006,15:00:48.000,N,23.140,23.150,2,27,R,,6479685,N,N,6,0,,C
01/03/2006,15:00:48.000,N,23.140,23.150,2,26,R,,6480047,N,N,6,0,,C
01/03/2006,15:00:48.000,N,23.140,23.150,2,19,R,,6480229,N,N,6,0,,C
01/03/2006,15:00:48.000,T,23.140,23.160,7,5,R,BRUT,6480237,T,T,0,1,A,C
01/03/2006,15:00:48.000,T,23.140,23.160,7,5,R,CAES,6480257,T,T,0,0,A,C
01/03/2006,15:00:49.000,T,23.140,23.160,8,5,R,BRUT,6480324,T,T,0,1,A,C
01/03/2006,15:00:49.000,T,23.140,23.160,8,5,R,CAES,6480332,T,T,0,0,A,C
01/03/2006,15:00:49.000,N,23.140,23.150,2,14,R,,6480357,N,N,6,0,,C
01/03/2006,15:00:49.000,N,23.140,23.150,2,11,R,,6480375,N,N,6,0,,C
01/03/2006,15:00:49.000,T,23.140,23.160,14,5,R,BRUT,6480430,T,T,0,1,A,C
01/03/2006,15:00:49.000,T,23.140,23.160,14,5,R,CAES,6480431,T,T,0,0,A,C
01/03/2006,15:00:49.000,T,23.140,23.160,11,6,R,BRUT,6480432,T,T,0,1,A,C
01/03/2006,15:00:49.000,T,23.140,23.160,11,6,R,CAES,6480433,T,T,0,0,A,C
01/03/2006,15:00:49.000,T,23.140,23.160,8,6,R,BRUT,6480458,T,T,0,1,A,C
01/03/2006,15:00:49.000,T,23.140,23.160,8,6,R,CAES,6480459,T,T,0,0,A,C
01/03/2006,15:00:49.000,N,23.140,23.150,2,1,R,,6480624,N,N,6,0,,C
01/03/2006,15:00:49.000,P,23.140,23.160,46,8,R,,6480727,P,P,0,0,,C
01/03/2006,15:00:49.000,P,23.140,23.160,30,8,R,,6480755,P,P,6,0,,C
01/03/2006,15:00:55.000,N,23.140,23.150,16,1,R,,6483666,N,N,0,0,,C
01/03/2006,15:00:55.000,N,23.140,23.150,1,1,R,,6483690,N,N,0,0,,C
01/03/2006,15:00:59.000,T,23.140,23.160,7,6,R,BRUT,6486138,T,T,0,1,A,C
01/03/2006,15:00:59.000,T,23.140,23.160,7,6,R,CAES,6486145,T,T,0,0,A,C
01/03/2006,15:00:59.000,T,23.140,23.160,4,6,R,BRUT,6486160,T,T,0,1,A,C
01/03/2006,15:00:59.000,T,23.140,23.160,4,6,R,CAES,6486168,T,T,0,0,A,C
01/03/2006,15:01:00.000,P,23.140,23.160,27,8,R,,6486381,P,P,6,0,,C
01/03/2006,15:01:00.000,P,23.140,23.160,24,8,R,,6486389,P,P,6,0,,C
01/03/2006,15:01:03.000,N,23.140,23.150,1,10,R,,6487928,N,N,6,0,,C
01/03/2006,15:01:04.000,P,23.140,23.160,23,8,R,,6488367,P,P,6,0,,C
01/03/2006,15:01:04.000,N,23.140,23.150,1,83,R,,6488427,N,N,6,0,,C
01/03/2006,15:01:05.000,N,23.140,23.150,1,82,R,,6488955,N,N,6,0,,C
01/03/2006,15:01:05.000,P,23.140,23.160,26,8,R,,6488963,P,P,6,0,,C
01/03/2006,15:01:05.000,N,23.140,23.150,1,41,R,,6488970,N,N,6,0,,C
01/03/2006,15:01:06.000,P,23.140,23.160,23,8,R,,6489136,P,P,6,0,,C
01/03/2006,15:01:07.000,N,23.140,23.150,10,41,R,,6489702,N,N,0,0,,C
01/03/2006,15:01:07.000,N,23.140,23.150,8,41,R,,6489709,N,N,0,0,,C
01/03/2006,15:01:07.000,N,23.140,23.150,8,10,R,,6489741,N,N,6,0,,C
01/03/2006,15:01:08.000,N,23.140,23.150,8,1,R,,6489891,N,N,6,0,,C
01/03/2006,15:01:08.000,P,23.140,23.160,24,8,R,,6490106,P,P,6,0,,C
01/03/2006,15:01:09.000,T,23.140,23.160,2,6,R,BRUT,6490321,T,T,0,1,A,C
01/03/2006,15:01:09.000,T,23.140,23.160,2,6,R,CAES,6490329,T,T,0,0,A,C
01/03/2006,15:01:10.000,P,23.140,23.160,27,8,R,,6490784,P,P,6,0,,C
01/03/2006,15:01:10.000,T,23.140,23.160,4,6,R,BRUT,6490792,T,T,0,1,A,C
01/03/2006,15:01:10.000,T,23.140,23.160,4,6,R,CAES,6490799,T,T,0,0,A,C
01/03/2006,15:01:10.000,P,23.140,23.160,25,10,R,,6490819,P,P,6,0,,C
01/03/2006,15:01:10.000,P,23.140,23.160,27,18,R,,6490826,P,P,6,0,,C
01/03/2006,15:01:10.000,T,23.140,23.160,2,6,R,BRUT,6490990,T,T,0,1,A,C
01/03/2006,15:01:10.000,T,23.140,23.160,2,6,R,CAES,6490994,T,T,0,0,A,C
01/03/2006,15:01:11.000,T,23.130,23.160,12,8,R,BRUT,6491001,T,T,0,1,A,C
01/03/2006,15:01:11.000,T,23.130,23.160,12,8,R,CAES,6491008,T,T,0,0,A,C
01/03/2006,15:01:12.000,N,23.140,23.150,2,3,R,,6491702,N,N,6,0,,C
01/03/2006,15:01:13.000,N,23.140,23.150,2,1,R,,6491859,N,N,6,0,,C
01/03/2006,15:01:13.000,P,23.140,23.160,22,23,R,,6491890,P,P,6,0,,C
01/03/2006,15:01:13.000,N,23.140,23.150,11,8,R,,6491913,N,N,6,0,,C
01/03/2006,15:01:13.000,P,23.140,23.160,27,23,R,,6492106,P,P,6,0,,C
01/03/2006,15:01:14.000,N,23.140,23.150,11,1,R,,6492376,N,N,6,0,,C
01/03/2006,15:01:14.000,N,23.140,23.150,20,1,R,,6492428,N,N,0,0,,C
01/03/2006,15:01:15.000,N,23.140,23.150,12,1,R,,6492759,N,N,0,0,,C
01/03/2006,15:01:15.000,N,23.140,23.160,12,22,R,,6492772,N,N,6,0,,C
01/03/2006,15:01:16.000,N,23.140,23.160,14,22,R,,6492956,N,N,0,0,,C
01/03/2006,15:01:16.000,P,23.140,23.160,27,16,R,,6492972,P,P,6,0,,C
01/03/2006,15:01:16.000,P,23.140,23.160,27,7,R,,6492986,P,P,0,0,,C
01/03/2006,15:01:16.000,X,22.890,23.410,1,1,R,,6492994,X,X,0,0,,C
01/03/2006,15:01:16.000,P,23.140,23.160,22,7,R,,6493015,P,P,6,0,,C
01/03/2006,15:01:16.000,T,23.130,23.160,12,6,R,BRUT,6493138,T,T,0,1,A,C
01/03/2006,15:01:16.000,T,23.130,23.160,12,6,R,CAES,6493145,T,T,0,0,A,C
01/03/2006,15:01:16.000,P,23.140,23.160,27,7,R,,6493153,P,P,6,0,,C
01/03/2006,15:01:16.000,T,23.130,23.160,12,3,R,BRUT,6493168,T,T,0,1,A,C
01/03/2006,15:01:16.000,T,23.130,23.160,12,3,R,CAES,6493173,T,T,0,0,A,C
01/03/2006,15:01:16.000,N,23.150,23.160,1,22,R,,6493196,N,N,1,0,,C
01/03/2006,15:01:16.000,T,22.390,23.410,1,1,R,SBSH,6493211,T,T,0,0,A,C
01/03/2006,15:01:17.000,N,23.150,23.160,15,22,R,,6493392,N,N,1,0,,C
01/03/2006,15:01:17.000,X,22.900,23.410,1,1,R,,6493403,X,X,0,0,,C
01/03/2006,15:01:17.000,P,23.140,23.160,30,7,R,,6493411,P,P,0,0,,C
01/03/2006,15:01:18.000,N,23.150,23.160,16,10,R,,6493900,N,N,1,0,,C
01/03/2006,15:01:20.000,P,23.140,23.160,30,2,R,,6495028,P,P,0,0,,C
01/03/2006,15:01:21.000,T,23.130,23.160,12,1,R,BRUT,6495620,T,T,0,1,A,C
01/03/2006,15:01:21.000,T,23.130,23.160,12,1,R,CAES,6495627,T,T,0,0,A,C
01/03/2006,15:01:21.000,T,23.140,23.160,3,1,R,BRUT,6495658,T,T,0,1,A,C
01/03/2006,15:01:21.000,T,23.140,23.160,3,1,R,CAES,6495666,T,T,0,0,A,C
01/03/2006,15:01:22.000,P,23.140,23.170,30,42,R,,6495885,P,P,0,0,,C
01/03/2006,15:01:22.000,P,23.150,23.170,13,47,R,,6495958,P,P,0,0,,C
01/03/2006,15:01:23.000,M,23.000,23.190,3,2,R,,6496375,M,M,0,0,,C
01/03/2006,15:01:25.000,P,23.150,23.160,13,3,R,,6497748,P,P,0,0,,C
01/03/2006,15:01:26.000,N,23.140,23.160,40,10,R,,6498195,N,N,6,0,,C
01/03/2006,15:01:27.000,X,22.890,23.410,1,1,R,,6498398,X,X,0,0,,C
01/03/2006,15:01:28.000,N,23.140,23.160,39,10,R,,6498766,N,N,0,0,,C
01/03/2006,15:01:28.000,N,23.140,23.160,39,12,R,,6498946,N,N,6,0,,C
01/03/2006,15:01:28.000,P,23.150,23.160,18,3,R,,6499001,P,P,6,0,,C
01/03/2006,15:01:28.000,N,23.140,23.160,39,11,R,,6499122,N,N,6,0,,C
01/03/2006,15:01:29.000,N,23.140,23.160,42,11,R,,6499381,N,N,0,0,,C
01/03/2006,15:01:29.000,N,23.140,23.160,42,6,R,,6499542,N,N,6,0,,C
01/03/2006,15:01:29.000,N,23.140,23.160,42,5,R,,6499676,N,N,6,0,,C
01/03/2006,15:01:30.000,N,23.150,23.160,14,5,R,,6499968,N,N,0,0,,C
01/03/2006,15:01:31.000,X,22.900,23.410,1,1,R,,6500353,X,X,0,0,,C
01/03/2006,15:01:31.000,N,23.150,23.160,15,5,R,,6500551,N,N,0,0,,C
01/03/2006,15:01:31.000,T,23.140,23.170,3,14,R,BRUT,6500560,T,T,0,3,A,C
01/03/2006,15:01:31.000,T,23.140,23.170,3,84,R,CAES,6500571,T,T,0,0,A,C
01/03/2006,15:01:31.000,T,23.140,23.170,3,11,R,BRUT,6500592,T,T,0,0,A,C
01/03/2006,15:01:31.000,T,23.140,23.170,3,81,R,CAES,6500601,T,T,0,0,A,C
01/03/2006,15:01:31.000,P,23.150,23.160,33,3,R,,6500628,P,P,6,0,,C
01/03/2006,15:01:31.000,P,23.150,23.160,36,3,R,,6500848,P,P,6,0,,C
01/03/2006,15:01:31.000,N,23.150,23.160,18,5,R,,6500855,N,N,0,0,,C
01/03/2006,15:01:31.000,P,23.150,23.160,41,3,R,,6500862,P,P,6,0,,C
01/03/2006,15:01:31.000,T,23.150,23.170,1,11,R,BRUT,6500879,T,T,0,3,A,C
01/03/2006,15:01:31.000,T,23.150,23.170,1,81,R,CAES,6500885,T,T,0,0,A,C
01/03/2006,15:01:32.000,N,23.150,23.170,18,21,R,,6501166,N,N,6,0,,C
01/03/2006,15:01:33.000,P,23.150,23.160,41,2,R,,6501485,P,P,1,0,,C
01/03/2006,15:01:33.000,X,22.900,23.420,1,1,R,,6501545,X,X,0,0,,C
01/03/2006,15:01:33.000,N,23.150,23.170,5,21,R,,6501805,N,N,0,0,,C
01/03/2006,15:01:34.000,N,23.150,23.170,5,46,R,,6502085,N,N,0,0,,C
01/03/2006,15:01:35.000,N,23.150,23.170,5,42,R,,6502679,N,N,0,0,,C
01/03/2006,15:01:36.000,N,23.150,23.170,5,52,R,,6503162,N,N,0,0,,C
01/03/2006,15:01:36.000,N,23.150,23.170,5,48,R,,6503200,N,N,0,0,,C
01/03/2006,15:01:36.000,T,23.150,23.170,1,13,R,BRUT,6503423,T,T,0,0,A,C
01/03/2006,15:01:36.000,T,23.150,23.170,1,83,R,CAES,6503430,T,T,0,0,A,C
01/03/2006,15:01:36.000,P,23.150,23.170,41,54,R,,6503470,P,P,1,0,,C
01/03/2006,15:01:36.000,T,23.150,23.170,1,11,R,BRUT,6503506,T,T,0,0,A,C
01/03/2006,15:01:36.000,T,23.150,23.170,1,81,R,CAES,6503516,T,T,0,0,A,C
01/03/2006,15:01:36.000,T,23.150,23.170,1,8,R,BRUT,6503537,T,T,0,0,A,C
01/03/2006,15:01:36.000,T,23.150,23.170,1,78,R,CAES,6503542,T,T,0,0,A,C
01/03/2006,15:01:37.000,P,23.150,23.170,41,59,R,,6503981,P,P,1,0,,C
01/03/2006,15:01:37.000,P,23.150,23.170,58,61,R,,6504063,P,P,1,0,,C
01/03/2006,15:01:38.000,P,23.150,23.170,41,61,R,,6504469,P,P,1,0,,C
01/03/2006,15:01:38.000,P,23.150,23.170,36,61,R,,6504478,P,P,1,0,,C
01/03/2006,15:01:38.000,N,23.150,23.170,5,46,R,,6504520,N,N,0,0,,C
01/03/2006,15:01:38.000,T,22.400,23.420,1,1,R,SBSH,6504546,T,T,0,0,A,C
01/03/2006,15:01:38.000,T,23.150,23.170,1,11,R,BRUT,6504551,T,T,0,0,A,C
01/03/2006,15:01:38.000,T,23.150,23.170,1,81,R,CAES,6504555,T,T,0,0,A,C
01/03/2006,15:01:39.000,T,23.150,23.160,1,1,R,BRUT,6504783,T,T,4,1,A,C
01/03/2006,15:01:39.000,T,23.150,23.160,1,1,R,CAES,6504793,T,T,0,0,A,C
01/03/2006,15:01:39.000,T,23.140,23.160,5,1,R,BRUT,6504801,T,T,0,1,A,C
01/03/2006,15:01:39.000,T,23.140,23.160,5,1,R,CAES,6504809,T,T,0,0,A,C
01/03/2006,15:01:39.000,P,23.150,23.170,33,61,R,,6504828,P,P,4,0,,C
01/03/2006,15:01:39.000,N,23.150,23.170,2,38,R,,6505054,N,N,0,0,,C
01/03/2006,15:01:39.000,P,23.150,23.170,33,66,R,,6505085,P,P,0,0,,C
01/03/2006,15:01:39.000,P,23.150,23.170,33,64,R,,6505118,P,P,0,0,,C
01/03/2006,15:01:39.000,N,23.150,23.170,2,39,R,,6505128,N,N,0,0,,C
01/03/2006,15:01:40.000,T,23.140,23.170,5,16,R,BRUT,6505366,T,T,6,3,A,C
01/03/2006,15:01:40.000,T,23.140,23.170,5,86,R,CAES,6505374,T,T,0,0,A,C
01/03/2006,15:01:40.000,T,23.150,23.170,1,16,R,BRUT,6505382,T,T,0,3,A,C
01/03/2006,15:01:40.000,T,23.150,23.170,1,86,R,CAES,6505389,T,T,0,0,A,C
01/03/2006,15:01:41.000,P,23.150,23.170,33,67,R,,6505622,P,P,1,0,,C
01/03/2006,15:01:41.000,P,23.150,23.170,48,67,R,,6505648,P,P,1,0,,C
01/03/2006,15:01:41.000,P,23.150,23.170,53,67,R,,6505861,P,P,1,0,,C
01/03/2006,15:01:41.000,N,23.150,23.170,1,47,R,,6505868,N,N,0,0,,C
01/03/2006,15:01:41.000,P,23.150,23.170,53,64,R,,6506118,P,P,1,0,,C
01/03/2006,15:01:41.000,N,23.150,23.170,1,40,R,,6506165,N,N,0,0,,C
01/03/2006,15:01:42.000,N,23.150,23.170,1,12,R,,6506458,N,N,0,0,,C
01/03/2006,15:01:43.000,N,23.160,23.170,4,12,R,,6506701,N,N,6,0,,C
01/03/2006,15:01:43.000,T,23.090,23.980,25,1,R,TMBR,6506726,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,61,R,CAES,6506734,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,13,R,BRUT,6506741,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,58,R,CAES,6506748,T,T,0,0,A,C
01/03/2006,15:01:43.000,P,23.150,23.170,53,39,R,,6506928,P,P,4,0,,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,11,R,BRUT,6506936,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,56,R,CAES,6506943,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,8,R,BRUT,6506955,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,53,R,CAES,6506963,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,2,R,BRUT,6506971,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,1,47,R,CAES,6506979,T,T,0,0,A,C
01/03/2006,15:01:43.000,P,23.150,23.170,53,34,R,,6506995,P,P,0,0,,C
01/03/2006,15:01:43.000,T,23.150,23.170,4,2,R,BRUT,6507008,T,T,0,3,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,4,47,R,CAES,6507012,T,T,0,0,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,7,2,R,BRUT,6507015,T,T,0,3,A,C
01/03/2006,15:01:43.000,T,23.150,23.170,7,47,R,CAES,6507018,T,T,0,0,A,C
01/03/2006,15:01:43.000,X,22.910,23.420,1,1,R,,6507110,X,X,0,0,,C
01/03/2006,15:01:43.000,P,23.150,23.170,53,31,R,,6507118,P,P,0,0,,C
01/03/2006,15:01:43.000,P,23.150,23.170,59,31,R,,6507219,P,P,0,0,,C
01/03/2006,15:01:43.000,P,23.150,23.170,62,31,R,,6507226,P,P,0,0,,C
01/03/2006,15:01:43.000,P,23.150,23.170,62,28,R,,6507240,P,P,0,0,,C
01/03/2006,15:01:43.000,P,23.150,23.170,57,28,R,,6507248,P,P,0,0,,C
01/03/2006,15:01:44.000,N,23.160,23.170,4,1,R,,6507324,N,N,0,0,,C
01/03/2006,15:01:44.000,P,23.150,23.170,60,28,R,,6507535,P,P,0,0,,C
01/03/2006,15:01:44.000,N,23.160,23.180,4,32,R,,6507621,N,N,0,0,,C
01/03/2006,15:01:45.000,N,23.160,23.170,5,2,R,,6507765,N,N,4,0,,C
01/03/2006,15:01:45.000,P,23.160,23.170,5,28,R,,6507776,P,P,0,0,,C
01/03/2006,15:01:45.000,N,23.160,23.180,5,32,R,,6507794,N,N,4,0,,C
01/03/2006,15:01:45.000,X,22.910,23.430,1,1,R,,6507809,X,X,0,0,,C
01/03/2006,15:01:45.000,N,23.160,23.180,5,40,R,,6507825,N,N,0,0,,C
01/03/2006,15:01:45.000,P,23.160,23.170,5,23,R,,6507833,P,P,4,0,,C
01/03/2006,15:01:45.000,T,23.090,23.180,25,25,R,TMBR,6507862,T,T,0,0,A,C
01/03/2006,15:01:45.000,P,23.160,23.170,5,8,R,,6508010,P,P,0,0,,C
01/03/2006,15:01:45.000,N,23.160,23.180,5,91,R,,6508022,N,N,4,0,,C
01/03/2006,15:01:45.000,X,22.910,23.420,1,1,R,,6508038,X,X,0,0,,C
01/03/2006,15:01:45.000,X,22.910,23.430,1,1,R,,6508046,X,X,0,0,,C
01/03/2006,15:01:45.000,N,23.160,23.180,2,65,R,,6508087,N,N,0,0,,C
01/03/2006,15:01:46.000,T,22.410,23.430,1,1,R,SBSH,6508263,T,T,0,0,A,C
01/03/2006,15:01:46.000,N,23.160,23.180,2,61,R,,6508301,N,N,0,0,,C
01/03/2006,15:01:46.000,N,23.160,23.180,2,97,R,,6508615,N,N,0,0,,C
01/03/2006,15:01:47.000,N,23.160,23.180,2,97,R,,6508849,N,N,0,0,,C
01/03/2006,15:01:49.000,N,23.160,23.180,2,100,R,,6509807,N,N,0,0,,C
01/03/2006,15:01:50.000,N,23.160,23.180,2,64,R,,6510019,N,N,0,0,,C
01/03/2006,15:01:50.000,N,23.160,23.180,2,75,R,,6510504,N,N,0,0,,C
01/03/2006,15:01:51.000,P,23.160,23.170,5,3,R,,6510693,P,P,0,0,,C
01/03/2006,15:01:51.000,P,23.160,23.170,13,3,R,,6510781,P,P,4,0,,C
01/03/2006,15:01:51.000,P,23.160,23.180,13,62,R,,6510802,P,P,0,0,,C
01/03/2006,15:01:51.000,P,23.160,23.180,14,61,R,,6510807,P,P,4,0,,C
01/03/2006,15:01:51.000,T,23.150,23.180,7,6,R,BRUT,6510824,T,T,0,0,A,C
01/03/2006,15:01:51.000,T,23.150,23.170,7,45,R,CAES,6510829,T,T,0,0,A,C
01/03/2006,15:01:51.000,P,23.160,23.180,13,69,R,,6510861,P,P,4,0,,C
01/03/2006,15:01:51.000,T,23.150,23.180,7,8,R,BRUT,6510864,T,T,0,0,A,C
01/03/2006,15:01:51.000,N,23.160,23.180,1,75,R,,6510866,N,N,0,0,,C
01/03/2006,15:01:52.000,N,23.160,23.180,1,64,R,,6511032,N,N,0,0,,C
01/03/2006,15:01:52.000,P,23.160,23.170,13,1,R,,6511295,P,P,0,0,,C
01/03/2006,15:01:53.000,P,23.160,23.170,5,1,R,,6511661,P,P,4,0,,C
01/03/2006,15:01:53.000,P,23.150,23.170,42,3,R,,6511669,P,P,4,0,,C
01/03/2006,15:01:54.000,N,23.160,23.180,1,61,R,,6512000,N,N,0,0,,C
01/03/2006,15:01:55.000,N,23.160,23.180,1,74,R,,6512458,N,N,0,0,,C
01/03/2006,15:01:56.000,T,23.150,23.170,7,2,R,BRUT,6513118,T,T,0,0,A,C
01/03/2006,15:01:56.000,T,23.150,23.170,7,47,R,CAES,6513139,T,T,0,0,A,C
01/03/2006,15:01:56.000,P,23.150,23.170,42,5,R,,6513158,P,P,0,0,,C
01/03/2006,15:01:57.000,P,23.150,23.170,42,2,R,,6513446,P,P,0,0,,C
01/03/2006,15:01:57.000,P,23.150,23.170,44,2,R,,6513479,P,P,0,0,,C
01/03/2006,15:01:57.000,T,23.090,46.350,30,1,R,TRIM,6513500,T,T,4,3,A,C
01/03/2006,15:01:57.000,T,23.150,23.170,7,2,R,CAES,6513517,T,T,0,0,A,C
01/03/2006,15:01:57.000,T,23.150,23.180,7,8,R,BRUT,6513524,T,T,6,3,A,C
01/03/2006,15:01:57.000,T,23.150,23.180,7,33,R,CAES,6513526,T,T,0,0,A,C
01/03/2006,15:01:57.000,P,23.160,23.170,3,2,R,,6513563,P,P,1,0,,C
01/03/2006,15:01:57.000,T,23.150,23.180,9,6,R,BRUT,6513593,T,T,0,3,A,C
01/03/2006,15:01:57.000,T,23.150,23.180,9,31,R,CAES,6513598,T,T,0,0,A,C
01/03/2006,15:01:57.000,P,23.160,23.180,3,67,R,,6513619,P,P,6,0,,C
01/03/2006,15:01:57.000,P,23.160,23.180,3,72,R,,6513670,P,P,0,0,,C
01/03/2006,15:01:57.000,T,23.160,23.180,2,6,R,BRUT,6513688,T,T,0,3,A,C
01/03/2006,15:01:57.000,T,23.160,23.180,2,31,R,CAES,6513707,T,T,0,0,A,C
01/03/2006,15:01:57.000,N,23.160,23.180,1,66,R,,6513731,N,N,6,0,,C
01/03/2006,15:01:57.000,T,23.090,23.190,30,3,R,TRIM,6513737,T,T,0,0,A,C
01/03/2006,15:01:57.000,P,23.160,23.180,3,69,R,,6513742,P,P,1,0,,C
01/03/2006,15:01:58.000,P,23.160,23.180,8,69,R,,6513873,P,P,1,0,,C
01/03/2006,15:01:58.000,P,23.160,23.180,13,69,R,,6513881,P,P,1,0,,C
01/03/2006,15:01:58.000,T,23.090,23.190,25,25,R,TMBR,6513901,T,T,0,3,A,C
01/03/2006,15:01:58.000,T,23.160,23.180,2,6,R,CAES,6513922,T,T,0,0,A,C
01/03/2006,15:01:58.000,T,23.160,23.180,2,4,R,BRUT,6513948,T,T,0,1,A,C
01/03/2006,15:01:58.000,T,23.160,23.180,2,4,R,CAES,6513956,T,T,0,0,A,C
01/03/2006,15:01:58.000,T,23.160,23.180,2,1,R,BRUT,6513982,T,T,0,1,A,C
01/03/2006,15:01:58.000,T,23.160,23.180,2,1,R,CAES,6513989,T,T,0,0,A,C
01/03/2006,15:01:58.000,N,23.160,23.180,1,62,R,,6514021,N,N,0,0,,C
01/03/2006,15:01:58.000,P,23.160,23.180,13,41,R,,6514051,P,P,6,0,,C
01/03/2006,15:01:58.000,P,23.160,23.180,13,36,R,,6514052,P,P,0,0,,C
01/03/2006,15:01:58.000,P,23.160,23.180,13,37,R,,6514054,P,P,0,0,,C
01/03/2006,15:01:58.000,N,23.160,23.180,1,50,R,,6514096,N,N,6,0,,C
01/03/2006,15:01:59.000,N,23.160,23.170,7,3,R,,6514451,N,N,6,0,,C
01/03/2006,15:01:59.000,N,23.160,23.170,6,4,R,,6514469,N,N,6,0,,C
01/03/2006,15:01:59.000,P,23.160,23.180,9,37,R,,6514489,P,P,6,0,,C
01/03/2006,15:01:59.000,P,23.160,23.180,14,37,R,,6514497,P,P,6,0,,C
01/03/2006,15:01:59.000,P,23.160,23.180,14,32,R,,6514505,P,P,0,0,,C
01/03/2006,15:01:59.000,N,23.160,23.170,6,5,R,,6514578,N,N,6,0,,C
01/03/2006,15:01:59.000,P,23.160,23.180,17,32,R,,6514705,P,P,6,0,,C
01/03/2006,15:01:59.000,P,23.160,23.180,17,29,R,,6514731,P,P,0,0,,C
01/03/2006,15:01:59.000,X,22.910,23.420,1,1,R,,6514820,X,X,0,0,,C
01/03/2006,15:02:00.000,P,23.160,23.180,12,32,R,,6515076,P,P,6,0,,C
01/03/2006,15:02:01.000,N,23.160,23.170,6,4,R,,6515873,N,N,6,0,,C
01/03/2006,15:02:02.000,N,23.160,23.170,6,2,R,,6516087,N,N,6,0,,C
01/03/2006,15:02:02.000,N,23.160,23.170,6,1,R,,6516095,N,N,6,0,,C
01/03/2006,15:02:04.000,N,23.160,23.180,6,32,R,,6517392,N,N,6,0,,C
01/03/2006,15:02:05.000,N,23.170,23.180,8,29,R,,6517676,N,N,6,0,,C
01/03/2006,15:02:05.000,X,22.910,23.430,1,1,R,,6517691,X,X,0,0,,C
01/03/2006,15:02:05.000,X,22.920,23.430,1,1,R,,6518014,X,X,0,0,,C
01/03/2006,15:02:05.000,P,23.160,23.180,17,29,R,,6518068,P,P,6,0,,C
01/03/2006,15:02:05.000,N,23.170,23.180,11,25,R,,6518099,N,N,6,0,,C
01/03/2006,15:02:05.000,N,23.170,23.180,14,25,R,,6518117,N,N,6,0,,C
01/03/2006,15:02:05.000,N,23.170,23.180,15,25,R,,6518123,N,N,6,0,,C
01/03/2006,15:02:06.000,P,23.160,23.180,32,29,R,,6518383,P,P,0,0,,C
01/03/2006,15:02:06.000,N,23.170,23.180,7,25,R,,6518606,N,N,6,0,,C
01/03/2006,15:02:06.000,P,23.160,23.180,32,26,R,,6518646,P,P,6,0,,C
01/03/2006,15:02:06.000,P,23.170,23.180,3,26,R,,6518662,P,P,0,0,,C
01/03/2006,15:02:06.000,T,23.160,23.190,2,14,R,BRUT,6518682,T,T,0,3,A,C
01/03/2006,15:02:06.000,T,23.160,23.190,2,42,R,CAES,6518690,T,T,0,0,A,C
01/03/2006,15:02:06.000,N,23.170,23.180,12,25,R,,6518735,N,N,6,0,,C
01/03/2006,15:02:07.000,T,23.170,23.190,2,14,R,BRUT,6518894,T,T,0,3,A,C
01/03/2006,15:02:07.000,T,23.170,23.190,2,42,R,CAES,6518901,T,T,0,0,A,C
01/03/2006,15:02:07.000,T,23.170,23.190,3,14,R,BRUT,6518943,T,T,0,3,A,C
01/03/2006,15:02:07.000,T,23.170,23.190,3,42,R,CAES,6518963,T,T,0,0,A,C
01/03/2006,15:02:07.000,N,23.170,23.180,16,25,R,,6518983,N,N,6,0,,C
01/03/2006,15:02:07.000,P,23.170,23.180,3,25,R,,6519013,P,P,6,0,,C
01/03/2006,15:02:07.000,T,.010,23.190,1,14,R,BRUT,6519034,T,T,0,3,A,C
01/03/2006,15:02:07.000,T,23.090,23.190,55,42,R,CAES,6519040,T,T,0,0,A,C
01/03/2006,15:02:07.000,P,23.170,23.190,32,38,R,,6519288,P,P,6,0,,C
01/03/2006,15:02:08.000,P,23.170,23.190,37,38,R,,6519500,P,P,6,0,,C
01/03/2006,15:02:08.000,N,23.170,23.180,17,25,R,,6519520,N,N,0,0,,C
01/03/2006,15:02:08.000,P,23.170,23.190,53,38,R,,6519547,P,P,6,0,,C
01/03/2006,15:02:08.000,P,23.170,23.190,50,38,R,,6519555,P,P,6,0,,C
01/03/2006,15:02:08.000,P,23.170,23.190,50,33,R,,6519586,P,P,0,0,,C
01/03/2006,15:02:08.000,P,23.170,23.190,50,33,R,,6519609,P,P,0,0,,C
01/03/2006,15:02:08.000,P,23.170,23.190,51,33,R,,6519612,P,P,6,0,,C
01/03/2006,15:02:08.000,N,23.170,23.180,14,25,R,,6519624,N,N,0,0,,C
01/03/2006,15:02:08.000,N,23.170,23.180,14,19,R,,6519712,N,N,6,0,,C
01/03/2006,15:02:08.000,N,23.170,23.180,14,17,R,,6519777,N,N,6,0,,C
01/03/2006,15:02:08.000,P,23.170,23.190,35,33,R,,6519833,P,P,6,0,,C
01/03/2006,15:02:08.000,N,23.170,23.180,14,1,R,,6519891,N,N,6,0,,C
01/03/2006,15:02:09.000,N,23.180,23.190,3,48,R,,6520140,N,N,1,0,,C
01/03/2006,15:02:09.000,N,23.180,23.190,28,48,R,,6520148,N,N,1,0,,C
01/03/2006,15:02:09.000,N,23.180,23.190,28,28,R,,6520446,N,N,6,0,,C
01/03/2006,15:02:09.000,X,22.930,23.440,1,1,R,,6520477,X,X,0,0,,C
01/03/2006,15:02:10.000,N,23.180,23.190,33,28,R,,6520629,N,N,6,0,,C
01/03/2006,15:02:10.000,T,23.090,23.200,25,25,R,TMBR,6520688,T,T,0,3,A,C
01/03/2006,15:02:10.000,T,23.090,23.190,55,17,R,CAES,6520695,T,T,0,0,A,C
01/03/2006,15:02:10.000,P,23.170,23.190,38,30,R,,6520738,P,P,6,0,,C
01/03/2006,15:02:10.000,P,23.170,23.190,38,25,R,,6520754,P,P,6,0,,C
01/03/2006,15:02:10.000,P,23.170,23.200,38,16,R,,6520935,P,P,0,0,,C
01/03/2006,15:02:10.000,P,23.180,23.200,5,43,R,,6520942,P,P,0,0,,C
01/03/2006,15:02:10.000,N,23.180,23.190,35,28,R,,6520977,N,N,1,0,,C
01/03/2006,15:02:10.000,P,23.180,23.200,5,46,R,,6520986,P,P,0,0,,C
01/03/2006,15:02:10.000,P,23.180,23.200,7,46,R,,6521029,P,P,0,0,,C
01/03/2006,15:02:11.000,N,23.180,23.190,35,8,R,,6521239,N,N,4,0,,C
01/03/2006,15:02:11.000,P,23.180,23.200,4,46,R,,6521273,P,P,0,0,,C
01/03/2006,15:02:11.000,N,23.180,23.190,52,25,R,,6521348,N,N,1,0,,C
01/03/2006,15:02:11.000,P,23.180,23.200,14,46,R,,6521637,P,P,0,0,,C
01/03/2006,15:02:12.000,N,23.180,23.190,53,25,R,,6521866,N,N,1,0,,C
01/03/2006,15:02:12.000,N,23.180,23.190,24,35,R,,6522153,N,N,1,0,,C
01/03/2006,15:02:12.000,P,23.180,23.200,21,46,R,,6522184,P,P,0,0,,C
01/03/2006,15:02:12.000,M,23.000,23.200,3,10,R,,6522187,M,M,0,0,,C
01/03/2006,15:02:13.000,P,23.180,23.200,4,46,R,,6522699,P,P,0,0,,C
01/03/2006,15:02:15.000,T,22.430,23.440,1,1,R,SBSH,6523226,T,T,0,0,A,C
01/03/2006,15:02:15.000,N,23.180,23.190,23,35,R,,6523517,N,N,1,0,,C
01/03/2006,15:02:16.000,N,23.180,23.190,22,43,R,,6523807,N,N,1,0,,C
01/03/2006,15:02:16.000,N,23.180,23.190,22,18,R,,6524096,N,N,1,0,,C
01/03/2006,15:02:18.000,N,23.180,23.190,22,1,R,,6524888,N,N,4,0,,C
01/03/2006,15:02:18.000,N,23.180,23.200,22,42,R,,6524940,N,N,0,0,,C
01/03/2006,15:02:18.000,X,22.930,23.450,1,1,R,,6525227,X,X,0,0,,C
01/03/2006,15:02:19.000,N,23.180,23.200,22,67,R,,6525448,N,N,0,0,,C
01/03/2006,15:02:19.000,P,23.180,23.200,4,38,R,,6525482,P,P,0,0,,C
01/03/2006,15:02:19.000,N,23.180,23.200,21,70,R,,6525753,N,N,4,0,,C
01/03/2006,15:02:20.000,T,23.090,23.220,25,25,R,TMBR,6526014,T,T,0,0,A,C
01/03/2006,15:02:20.000,P,23.180,23.200,17,41,R,,6526192,P,P,0,0,,C
01/03/2006,15:02:20.000,P,23.180,23.200,17,44,R,,6526220,P,P,0,0,,C
01/03/2006,15:02:20.000,T,23.090,23.190,30,2,R,TRIM,6526243,T,T,0,0,A,C
01/03/2006,15:02:20.000,T,23.090,23.190,55,16,R,CAES,6526251,T,T,0,0,A,C
01/03/2006,15:02:20.000,N,23.180,23.200,21,73,R,,6526325,N,N,0,0,,C
01/03/2006,15:02:20.000,P,23.180,23.200,18,16,R,,6526337,P,P,0,0,,C
01/03/2006,15:02:20.000,P,23.180,23.200,21,13,R,,6526341,P,P,0,0,,C
01/03/2006,15:02:21.000,P,23.180,23.200,24,13,R,,6526512,P,P,4,0,,C
01/03/2006,15:02:21.000,T,23.180,23.200,6,15,R,BRUT,6526547,T,T,4,3,A,C
01/03/2006,15:02:21.000,T,23.180,23.190,6,2,R,CAES,6526555,T,T,0,0,A,C
01/03/2006,15:02:21.000,T,23.090,46.410,30,1,R,TRIM,6526563,T,T,6,3,A,C
01/03/2006,15:02:21.000,T,23.180,23.200,6,21,R,CAES,6526570,T,T,0,0,A,C
01/03/2006,15:02:21.000,N,23.180,23.200,21,48,R,,6526603,N,N,6,0,,C
01/03/2006,15:02:21.000,T,23.090,23.220,30,10,R,TRIM,6526708,T,T,0,0,A,C
01/03/2006,15:02:21.000,T,22.430,23.450,1,1,R,SBSH,6526805,T,T,0,0,A,C
01/03/2006,15:02:22.000,N,23.190,23.200,55,32,R,,6527062,N,N,1,0,,C
01/03/2006,15:02:22.000,P,23.180,23.200,24,8,R,,6527253,P,P,0,0,,C
01/03/2006,15:02:23.000,P,23.180,23.200,12,8,R,,6527263,P,P,0,0,,C
01/03/2006,15:02:23.000,X,22.940,23.450,1,1,R,,6527324,X,X,0,0,,C
01/03/2006,15:02:23.000,P,23.180,23.200,12,10,R,,6527543,P,P,0,0,,C
01/03/2006,15:02:23.000,P,23.180,23.210,12,11,R,,6527589,P,P,0,0,,C
01/03/2006,15:02:23.000,P,23.180,23.210,12,16,R,,6527599,P,P,0,0,,C
01/03/2006,15:02:23.000,P,23.180,23.210,13,16,R,,6527606,P,P,0,0,,C
01/03/2006,15:02:23.000,N,23.190,23.200,55,29,R,,6527612,N,N,1,0,,C
01/03/2006,15:02:23.000,P,23.190,23.210,2,16,R,,6527817,P,P,0,0,,C
01/03/2006,15:02:24.000,P,23.190,23.210,3,36,R,,6528064,P,P,0,0,,C
01/03/2006,15:02:25.000,P,23.190,23.210,17,36,R,,6528456,P,P,0,0,,C
01/03/2006,15:02:26.000,P,23.190,23.210,5,36,R,,6528914,P,P,0,0,,C
01/03/2006,15:02:27.000,N,23.190,23.200,44,29,R,,6529463,N,N,1,0,,C
01/03/2006,15:02:27.000,N,23.190,23.200,22,29,R,,6529709,N,N,1,0,,C
01/03/2006,15:02:27.000,N,23.190,23.200,1,29,R,,6529775,N,N,6,0,,C
01/03/2006,15:02:28.000,P,23.190,23.210,5,41,R,,6530210,P,P,0,0,,C
01/03/2006,15:02:29.000,P,23.190,23.210,3,41,R,,6530453,P,P,6,0,,C
01/03/2006,15:02:29.000,P,23.190,23.210,2,41,R,,6530479,P,P,6,0,,C
01/03/2006,15:02:31.000,T,22.890,23.210,5,20,R,PERT,6531527,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,23.180,23.210,6,20,R,CAES,6531535,T,T,0,0,A,C
01/03/2006,15:02:31.000,T,23.180,46.430,6,1,R,BRUT,6531541,T,T,0,3,A,C
01/03/2006,15:02:31.000,T,23.190,23.210,3,14,R,BRUT,6531611,T,T,4,3,A,C
01/03/2006,15:02:31.000,T,23.190,23.210,3,34,R,CAES,6531624,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,23.190,23.200,3,1,R,BRUT,6532047,T,T,0,1,A,C
01/03/2006,15:02:32.000,T,23.190,23.200,3,1,R,CAES,6532055,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,23.190,23.200,1,1,R,BRUT,6532063,T,T,6,1,A,C
01/03/2006,15:02:32.000,T,23.190,23.200,1,1,R,CAES,6532071,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,23.190,23.200,3,1,R,BRUT,6532079,T,T,4,1,A,C
01/03/2006,15:02:32.000,T,23.190,23.200,3,1,R,CAES,6532089,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,23.190,23.210,3,14,R,BRUT,6532111,T,T,0,3,A,C
01/03/2006,15:02:32.000,T,23.190,23.210,3,34,R,CAES,6532116,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,23.190,23.210,3,11,R,BRUT,6532136,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,23.190,23.210,3,31,R,CAES,6532142,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,23.190,23.200,1,1,R,BRUT,6532147,T,T,6,1,A,C
01/03/2006,15:02:32.000,T,23.190,23.200,1,1,R,CAES,6532163,T,T,0,0,A,C
01/03/2006,15:02:32.000,P,23.180,23.200,16,1,R,,6532192,P,P,6,0,,C
01/03/2006,15:02:32.000,P,23.190,23.200,2,1,R,,6532193,P,P,6,0,,C
01/03/2006,15:02:32.000,T,23.190,23.210,1,14,R,BRUT,6532264,T,T,0,3,A,C
01/03/2006,15:02:32.000,T,23.190,23.210,1,34,R,CAES,6532265,T,T,0,0,A,C
01/03/2006,15:02:32.000,T,23.180,23.210,2,14,R,BRUT,6532266,T,T,0,3,A,C
01/03/2006,15:02:32.000,T,23.180,23.210,2,34,R,CAES,6532267,T,T,0,0,A,C
01/03/2006,15:02:33.000,P,23.190,23.200,16,1,R,,6532281,P,P,6,0,,C
01/03/2006,15:02:33.000,P,23.190,23.210,16,36,R,,6532288,P,P,0,0,,C
01/03/2006,15:02:33.000,P,23.190,23.200,16,1,R,,6532291,P,P,0,0,,C
01/03/2006,15:02:33.000,P,23.190,23.200,14,1,R,,6532298,P,P,6,0,,C
01/03/2006,15:02:33.000,P,23.180,23.200,11,1,R,,6532310,P,P,6,0,,C
01/03/2006,15:02:33.000,P,23.180,23.210,11,36,R,,6532318,P,P,0,0,,C
01/03/2006,15:02:33.000,P,23.180,23.200,11,3,R,,6532331,P,P,0,0,,C
01/03/2006,15:02:33.000,P,23.180,23.210,11,36,R,,6532350,P,P,0,0,,C
01/03/2006,15:02:33.000,P,23.180,23.210,11,41,R,,6532356,P,P,0,0,,C
01/03/2006,15:02:34.000,T,23.180,23.210,4,14,R,BRUT,6533407,T,T,0,3,A,C
01/03/2006,15:02:35.000,T,23.180,23.210,4,34,R,CAES,6533426,T,T,0,0,A,C
01/03/2006,15:02:35.000,T,23.180,23.210,7,14,R,BRUT,6533432,T,T,0,3,A,C
01/03/2006,15:02:35.000,T,23.180,23.210,7,34,R,CAES,6533465,T,T,0,0,A,C
01/03/2006,15:02:35.000,T,23.090,23.200,30,2,R,TRIM,6533755,T,T,0,3,A,C
01/03/2006,15:02:35.000,T,23.180,23.200,7,2,R,CAES,6533772,T,T,0,0,A,C
01/03/2006,15:02:35.000,P,23.180,23.210,16,41,R,,6533811,P,P,0,0,,C
01/03/2006,15:02:36.000,T,23.090,46.430,30,1,R,TRIM,6534385,T,T,0,3,A,C
01/03/2006,15:02:36.000,T,23.180,23.210,7,34,R,CAES,6534403,T,T,0,0,A,C
01/03/2006,15:02:37.000,T,23.090,23.220,30,10,R,TRIM,6534625,T,T,0,0,A,C
01/03/2006,15:02:40.000,N,23.180,23.200,57,31,R,,6536292,N,N,1,0,,C
01/03/2006,15:02:40.000,N,23.180,23.190,42,1,R,,6536312,N,N,1,0,,C
01/03/2006,15:02:40.000,T,23.190,23.210,2,14,R,BRUT,6536371,T,T,4,3,A,C
01/03/2006,15:02:40.000,T,23.190,23.210,2,34,R,CAES,6536376,T,T,0,0,A,C
01/03/2006,15:02:40.000,P,23.180,23.210,16,61,R,,6536452,P,P,0,0,,C
01/03/2006,15:02:40.000,X,22.930,23.450,1,1,R,,6536566,X,X,0,0,,C
01/03/2006,15:02:40.000,X,22.930,23.440,1,1,R,,6536574,X,X,0,0,,C
01/03/2006,15:02:40.000,T,23.180,23.210,2,14,R,BRUT,6536589,T,T,6,3,A,C
01/03/2006,15:02:40.000,T,23.180,23.210,2,34,R,CAES,6536594,T,T,0,0,A,C
01/03/2006,15:02:40.000,P,23.180,23.200,8,20,R,,6536599,P,P,0,0,,C
01/03/2006,15:02:40.000,B,23.000,23.250,5,16,R,,6536604,B,B,0,0,,C
01/03/2006,15:02:40.000,P,23.180,23.200,5,29,R,,6536608,P,P,0,0,,C
01/03/2006,15:02:40.000,P,23.180,23.200,5,39,R,,6536616,P,P,0,0,,C
01/03/2006,15:02:41.000,N,23.180,23.190,42,81,R,,6536707,N,N,1,0,,C
01/03/2006,15:02:41.000,N,23.180,23.190,26,81,R,,6536729,N,N,1,0,,C
01/03/2006,15:02:41.000,N,23.180,23.190,26,71,R,,6536776,N,N,1,0,,C
01/03/2006,15:02:41.000,P,23.180,23.200,20,39,R,,6536784,P,P,0,0,,C
01/03/2006,15:02:41.000,P,23.180,23.200,19,39,R,,6536797,P,P,0,0,,C
01/03/2006,15:02:41.000,P,23.180,23.200,24,39,R,,6537011,P,P,0,0,,C
01/03/2006,15:02:41.000,N,23.180,23.190,1,72,R,,6537036,N,N,6,0,,C
01/03/2006,15:02:41.000,P,23.180,23.190,19,5,R,,6537078,P,P,6,0,,C
01/03/2006,15:02:41.000,P,23.180,23.190,18,20,R,,6537093,P,P,6,0,,C
01/03/2006,15:02:42.000,N,23.180,23.190,1,71,R,,6537229,N,N,6,0,,C
01/03/2006,15:02:42.000,P,23.180,23.200,18,44,R,,6537273,P,P,0,0,,C
01/03/2006,15:02:42.000,N,23.180,23.190,1,51,R,,6537281,N,N,6,0,,C
01/03/2006,15:02:42.000,P,23.180,23.200,26,44,R,,6537302,P,P,6,0,,C
01/03/2006,15:02:42.000,P,23.180,23.200,26,26,R,,6537314,P,P,0,0,,C
01/03/2006,15:02:42.000,N,23.180,23.190,2,51,R,,6537460,N,N,0,0,,C
01/03/2006,15:02:42.000,N,23.180,23.190,2,41,R,,6537489,N,N,6,0,,C
01/03/2006,15:02:42.000,N,23.180,23.190,2,31,R,,6537531,N,N,6,0,,C
01/03/2006,15:02:43.000,T,23.180,23.210,5,14,R,BRUT,6537714,T,T,0,3,A,C
01/03/2006,15:02:43.000,T,23.180,23.210,5,34,R,CAES,6537719,T,T,0,0,A,C
01/03/2006,15:02:43.000,N,23.180,23.190,2,1,R,,6537730,N,N,6,0,,C
01/03/2006,15:02:43.000,P,23.180,23.200,26,23,R,,6537809,P,P,0,0,,C
01/03/2006,15:02:43.000,P,23.180,23.200,26,18,R,,6537826,P,P,0,0,,C
01/03/2006,15:02:43.000,P,23.180,23.200,41,18,R,,6537832,P,P,6,0,,C
01/03/2006,15:02:43.000,P,23.180,23.200,44,18,R,,6537844,P,P,6,0,,C
01/03/2006,15:02:43.000,N,23.180,23.190,1,1,R,,6537847,N,N,0,0,,C
01/03/2006,15:02:43.000,T,23.180,23.210,7,14,R,BRUT,6537852,T,T,0,3,A,C
01/03/2006,15:02:43.000,T,23.180,23.210,7,34,R,CAES,6537858,T,T,0,0,A,C
01/03/2006,15:02:44.000,T,23.180,23.210,5,14,R,BRUT,6537969,T,T,0,3,A,C
01/03/2006,15:02:44.000,T,23.180,23.210,5,34,R,CAES,6537991,T,T,0,0,A,C
01/03/2006,15:02:44.000,T,23.180,23.210,7,14,R,BRUT,6538000,T,T,0,3,A,C
01/03/2006,15:02:44.000,T,23.180,23.210,7,34,R,CAES,6538030,T,T,0,0,A,C
01/03/2006,15:02:44.000,T,23.180,23.210,7,11,R,BRUT,6538058,T,T,0,0,A,C
01/03/2006,15:02:44.000,T,23.180,23.210,7,31,R,CAES,6538064,T,T,0,0,A,C
01/03/2006,15:02:44.000,P,23.180,23.200,47,18,R,,6538070,P,P,6,0,,C
01/03/2006,15:02:44.000,P,23.180,23.200,35,18,R,,6538091,P,P,6,0,,C
01/03/2006,15:02:46.000,T,23.180,23.210,5,11,R,BRUT,6538983,T,T,0,3,A,C
01/03/2006,15:02:46.000,T,23.180,23.210,5,31,R,CAES,6538991,T,T,0,0,A,C
01/03/2006,15:02:46.000,T,23.180,23.210,8,11,R,BRUT,6539204,T,T,0,3,A,C
01/03/2006,15:02:46.000,T,23.180,23.210,8,31,R,CAES,6539209,T,T,0,0,A,C
01/03/2006,15:02:46.000,T,23.180,23.210,9,14,R,BRUT,6539217,T,T,0,3,A,C
01/03/2006,15:02:46.000,T,23.180,23.210,9,34,R,CAES,6539222,T,T,0,0,A,C
01/03/2006,15:02:47.000,N,23.180,23.190,1,18,R,,6539686,N,N,6,0,,C
01/03/2006,15:02:48.000,P,23.180,23.200,33,18,R,,6539943,P,P,6,0,,C
01/03/2006,15:02:48.000,N,23.180,23.190,1,27,R,,6540052,N,N,6,0,,C
01/03/2006,15:02:49.000,P,23.180,23.200,30,18,R,,6540308,P,P,6,0,,C
01/03/2006,15:02:51.000,P,23.180,23.200,33,18,R,,6541426,P,P,6,0,,C
01/03/2006,15:02:52.000,P,23.180,23.200,50,18,R,,6541602,P,P,6,0,,C
01/03/2006,15:02:52.000,T,23.180,23.210,11,14,R,BRUT,6541664,T,T,0,3,A,C
01/03/2006,15:02:52.000,T,23.180,23.210,11,34,R,CAES,6541670,T,T,0,0,A,C
01/03/2006,15:02:52.000,T,23.180,23.210,11,11,R,BRUT,6541680,T,T,0,0,A,C
01/03/2006,15:02:52.000,T,23.180,23.210,11,31,R,CAES,6541683,T,T,0,0,A,C
01/03/2006,15:02:52.000,N,23.180,23.190,1,23,R,,6541858,N,N,6,0,,C
01/03/2006,15:02:54.000,N,23.180,23.190,1,65,R,,6542635,N,N,6,0,,C
01/03/2006,15:02:54.000,P,23.180,23.200,47,18,R,,6542644,P,P,6,0,,C
01/03/2006,15:02:55.000,N,23.180,23.190,1,19,R,,6542888,N,N,6,0,,C
01/03/2006,15:02:55.000,P,23.180,23.200,30,18,R,,6543133,P,P,6,0,,C
01/03/2006,15:02:56.000,T,23.180,23.210,8,11,R,BRUT,6543365,T,T,0,3,A,C
01/03/2006,15:02:56.000,T,23.180,23.210,8,31,R,CAES,6543371,T,T,0,0,A,C
01/03/2006,15:02:56.000,T,23.180,23.210,8,14,R,BRUT,6543378,T,T,0,0,A,C
01/03/2006,15:02:56.000,T,23.180,23.210,8,34,R,CAES,6543386,T,T,0,0,A,C
01/03/2006,15:02:56.000,N,23.180,23.190,1,1,R,,6543695,N,N,6,0,,C
01/03/2006,15:02:57.000,N,23.180,23.190,7,37,R,,6543903,N,N,6,0,,C
01/03/2006,15:02:57.000,P,23.180,23.200,31,18,R,,6544174,P,P,6,0,,C
01/03/2006,15:02:57.000,M,23.000,23.230,3,5,R,,6544211,M,M,0,0,,C
01/03/2006,15:02:57.000,T,23.180,23.210,6,14,R,BRUT,6544408,T,T,0,3,A,C
01/03/2006,15:02:57.000,T,23.180,23.210,6,34,R,CAES,6544409,T,T,0,0,A,C
01/03/2006,15:02:57.000,T,23.180,23.210,5,14,R,BRUT,6544411,T,T,0,3,A,C
01/03/2006,15:02:57.000,T,23.180,23.210,5,34,R,CAES,6544412,T,T,0,0,A,C
01/03/2006,15:02:58.000,P,23.180,23.200,30,18,R,,6544443,P,P,6,0,,C
01/03/2006,15:02:58.000,P,23.180,23.200,27,23,R,,6544489,P,P,6,0,,C
01/03/2006,15:02:58.000,P,23.180,23.200,27,28,R,,6544714,P,P,0,0,,C
01/03/2006,15:02:59.000,N,23.180,23.190,3,37,R,,6544933,N,N,0,0,,C
01/03/2006,15:03:02.000,T,23.180,23.210,7,14,R,BRUT,6546436,T,T,0,3,A,C
01/03/2006,15:03:02.000,T,23.180,23.210,7,34,R,CAES,6546442,T,T,0,0,A,C
01/03/2006,15:03:02.000,P,23.180,23.200,44,28,R,,6546458,P,P,6,0,,C
01/03/2006,15:03:02.000,P,23.180,23.200,47,23,R,,6546477,P,P,6,0,,C
01/03/2006,15:03:02.000,P,23.180,23.200,47,18,R,,6546543,P,P,0,0,,C
01/03/2006,15:03:04.000,N,23.180,23.190,3,35,R,,6547530,N,N,6,0,,C
01/03/2006,15:03:04.000,N,23.180,23.190,3,32,R,,6547558,N,N,6,0,,C
01/03/2006,15:03:06.000,N,23.180,23.190,3,29,R,,6548311,N,N,6,0,,C
01/03/2006,15:03:06.000,P,23.180,23.200,50,18,R,,6548385,P,P,6,0,,C
01/03/2006,15:03:06.000,N,23.180,23.190,3,1,R,,6548531,N,N,6,0,,C
01/03/2006,15:03:07.000,N,23.180,23.190,1,1,R,,6548718,N,N,0,0,,C
01/03/2006,15:03:07.000,N,23.180,23.190,3,1,R,,6548746,N,N,0,0,,C
01/03/2006,15:03:07.000,N,23.180,23.190,1,1,R,,6548754,N,N,0,0,,C
01/03/2006,15:03:07.000,P,23.180,23.200,34,18,R,,6548842,P,P,6,0,,C
01/03/2006,15:03:07.000,N,23.180,23.190,6,1,R,,6548866,N,N,0,0,,C
01/03/2006,15:03:07.000,P,23.180,23.200,34,43,R,,6548958,P,P,0,0,,C
01/03/2006,15:03:07.000,N,23.180,23.190,5,1,R,,6549018,N,N,0,0,,C
01/03/2006,15:03:08.000,P,23.180,23.200,31,45,R,,6549129,P,P,6,0,,C
01/03/2006,15:03:08.000,T,23.180,23.210,4,14,R,BRUT,6549180,T,T,0,3,A,C
01/03/2006,15:03:08.000,T,23.180,23.210,4,34,R,CAES,6549188,T,T,0,0,A,C
01/03/2006,15:03:08.000,P,23.180,23.200,31,43,R,,6549197,P,P,0,0,,C
01/03/2006,15:03:08.000,T,23.170,23.200,12,2,R,BRUT,6549223,T,T,0,1,A,C
01/03/2006,15:03:08.000,T,23.170,23.200,12,2,R,CAES,6549228,T,T,0,0,A,C
01/03/2006,15:03:08.000,P,23.180,23.200,31,45,R,,6549242,P,P,0,0,,C
01/03/2006,15:03:08.000,T,23.170,23.210,12,14,R,BRUT,6549246,T,T,0,3,A,C
01/03/2006,15:03:08.000,T,23.170,23.210,12,34,R,CAES,6549249,T,T,0,0,A,C
01/03/2006,15:03:08.000,P,23.180,23.200,31,48,R,,6549255,P,P,0,0,,C
01/03/2006,15:03:08.000,T,23.170,23.200,12,2,R,BRUT,6549258,T,T,0,1,A,C
01/03/2006,15:03:08.000,T,23.170,23.200,12,2,R,CAES,6549261,T,T,0,0,A,C
01/03/2006,15:03:09.000,N,23.180,23.190,1,1,R,,6549654,N,N,0,0,,C
01/03/2006,15:03:09.000,P,23.180,23.200,44,48,R,,6549692,P,P,6,0,,C
01/03/2006,15:03:11.000,P,23.180,23.200,41,48,R,,6550435,P,P,6,0,,C
01/03/2006,15:03:11.000,N,23.180,23.190,1,12,R,,6550444,N,N,6,0,,C
01/03/2006,15:03:11.000,P,23.180,23.200,41,53,R,,6550647,P,P,0,0,,C
01/03/2006,15:03:13.000,N,23.180,23.190,1,50,R,,6551273,N,N,6,0,,C
01/03/2006,15:03:14.000,P,23.180,23.200,40,53,R,,6551486,P,P,6,0,,C
01/03/2006,15:03:14.000,P,23.180,23.200,40,54,R,,6551510,P,P,0,0,,C
01/03/2006,15:03:14.000,P,23.180,23.200,39,54,R,,6551661,P,P,6,0,,C
01/03/2006,15:03:14.000,T,23.170,23.200,12,3,R,BRUT,6551708,T,T,0,1,A,C
01/03/2006,15:03:14.000,T,23.170,23.200,12,3,R,CAES,6551718,T,T,0,0,A,C
01/03/2006,15:03:15.000,N,23.180,23.190,1,28,R,,6551968,N,N,6,0,,C
01/03/2006,15:03:15.000,N,23.180,23.190,4,28,R,,6552147,N,N,0,0,,C
01/03/2006,15:03:16.000,P,23.180,23.190,39,3,R,,6552226,P,P,0,0,,C
01/03/2006,15:03:16.000,P,23.180,23.190,38,3,R,,6552231,P,P,6,0,,C
01/03/2006,15:03:16.000,P,23.180,23.200,38,52,R,,6552356,P,P,0,0,,C
01/03/2006,15:03:16.000,P,23.180,23.200,38,57,R,,6552380,P,P,0,0,,C
01/03/2006,15:03:16.000,N,23.180,23.190,6,36,R,,6552429,N,N,6,0,,C
01/03/2006,15:03:16.000,N,23.180,23.190,6,39,R,,6552620,N,N,6,0,,C
01/03/2006,15:03:17.000,N,23.180,23.190,6,36,R,,6552839,N,N,6,0,,C
01/03/2006,15:03:18.000,N,23.180,23.190,6,26,R,,6553045,N,N,6,0,,C
01/03/2006,15:03:18.000,P,23.180,23.200,33,57,R,,6553290,P,P,6,0,,C
01/03/2006,15:03:18.000,N,23.180,23.190,6,12,R,,6553345,N,N,6,0,,C
01/03/2006,15:03:19.000,N,23.180,23.190,18,15,R,,6553509,N,N,6,0,,C
01/03/2006,15:03:20.000,N,23.180,23.190,18,6,R,,6554040,N,N,6,0,,C
01/03/2006,15:03:20.000,N,23.180,23.190,18,16,R,,6554284,N,N,6,0,,C
01/03/2006,15:03:20.000,P,23.180,23.200,38,54,R,,6554299,P,P,6,0,,C
01/03/2006,15:03:21.000,N,23.180,23.190,16,16,R,,6554669,N,N,0,0,,C
01/03/2006,15:03:22.000,P,23.180,23.200,38,57,R,,6554827,P,P,0,0,,C
01/03/2006,15:03:22.000,P,23.180,23.200,25,57,R,,6554835,P,P,6,0,,C
01/03/2006,15:03:22.000,N,23.180,23.190,16,17,R,,6554849,N,N,6,0,,C
01/03/2006,15:03:24.000,N,23.180,23.190,16,27,R,,6555635,N,N,6,0,,C
01/03/2006,15:03:26.000,N,23.180,23.190,16,10,R,,6556450,N,N,6,0,,C
01/03/2006,15:03:26.000,N,23.180,23.190,19,10,R,,6556535,N,N,0,0,,C
01/03/2006,15:03:27.000,P,23.180,23.200,25,54,R,,6556802,P,P,0,0,,C
01/03/2006,15:03:27.000,N,23.180,23.190,29,10,R,,6556981,N,N,1,0,,C
01/03/2006,15:03:27.000,P,23.180,23.200,42,54,R,,6557059,P,P,6,0,,C
01/03/2006,15:03:28.000,N,23.180,23.190,41,10,R,,6557244,N,N,0,0,,C
01/03/2006,15:03:28.000,P,23.180,23.200,42,49,R,,6557295,P,P,0,0,,C
01/03/2006,15:03:28.000,N,23.180,23.190,39,10,R,,6557499,N,N,0,0,,C
01/03/2006,15:03:29.000,N,23.180,23.190,40,10,R,,6557735,N,N,0,0,,C
01/03/2006,15:03:29.000,N,23.180,23.190,40,7,R,,6558074,N,N,6,0,,C
01/03/2006,15:03:30.000,N,23.180,23.190,40,3,R,,6558643,N,N,6,0,,C
01/03/2006,15:03:30.000,P,23.180,23.200,45,46,R,,6558709,P,P,6,0,,C
01/03/2006,15:03:30.000,P,23.180,23.200,48,46,R,,6558730,P,P,6,0,,C
01/03/2006,15:03:31.000,N,23.180,23.190,39,3,R,,6558997,N,N,0,0,,C
01/03/2006,15:03:31.000,N,23.190,23.200,17,26,R,,6559254,N,N,6,0,,C
01/03/2006,15:03:32.000,X,22.940,23.450,1,1,R,,6559535,X,X,0,0,,C
01/03/2006,15:03:32.000,T,23.180,23.200,3,3,R,BRUT,6559551,T,T,0,1,A,C
01/03/2006,15:03:32.000,T,23.180,23.200,3,3,R,CAES,6559559,T,T,0,0,A,C
01/03/2006,15:03:32.000,T,23.090,23.200,25,25,R,TMBR,6559567,T,T,0,3,A,C
01/03/2006,15:03:32.000,T,23.180,23.200,3,28,R,CAES,6559574,T,T,0,0,A,C
01/03/2006,15:03:32.000,T,23.180,23.200,3,1,R,BRUT,6559584,T,T,0,0,A,C
01/03/2006,15:03:32.000,T,23.180,23.200,3,26,R,CAES,6559590,T,T,0,0,A,C
01/03/2006,15:03:32.000,T,23.180,23.210,3,14,R,BRUT,6559765,T,T,0,0,A,C
01/03/2006,15:03:32.000,T,23.180,23.200,3,25,R,CAES,6559772,T,T,0,0,A,C
01/03/2006,15:03:32.000,T,23.180,23.210,3,11,R,BRUT,6559781,T,T,0,0,A,C
01/03/2006,15:03:32.000,P,23.180,23.200,51,36,R,,6559795,P,P,6,0,,C
01/03/2006,15:03:32.000,P,23.180,23.200,46,36,R,,6559828,P,P,0,0,,C
01/03/2006,15:03:32.000,P,23.180,23.200,51,36,R,,6559843,P,P,0,0,,C
01/03/2006,15:03:32.000,P,23.180,23.200,51,26,R,,6559862,P,P,6,0,,C
01/03/2006,15:03:33.000,P,23.190,23.200,5,25,R,,6559873,P,P,0,0,,C
01/03/2006,15:03:33.000,P,23.190,23.200,4,25,R,,6559888,P,P,0,0,,C
01/03/2006,15:03:33.000,N,23.190,23.200,32,51,R,,6560038,N,N,1,0,,C
01/03/2006,15:03:33.000,N,23.190,23.200,32,47,R,,6560106,N,N,1,0,,C
01/03/2006,15:03:34.000,T,23.090,24.010,25,1,R,TMBR,6560602,T,T,0,3,A,C
01/03/2006,15:03:34.000,T,23.180,23.210,3,31,R,CAES,6560609,T,T,0,0,A,C
01/03/2006,15:03:34.000,T,23.180,23.210,3,8,R,BRUT,6560623,T,T,0,0,A,C
01/03/2006,15:03:34.000,T,23.180,23.210,3,28,R,CAES,6560629,T,T,0,0,A,C
01/03/2006,15:03:34.000,P,23.190,23.200,11,11,R,,6560642,P,P,0,0,,C
01/03/2006,15:03:34.000,P,23.190,23.210,11,10,R,,6560645,P,P,0,0,,C
01/03/2006,15:03:35.000,P,23.190,23.210,11,35,R,,6560792,P,P,0,0,,C
01/03/2006,15:03:35.000,P,23.190,23.210,5,43,R,,6560803,P,P,0,0,,C
01/03/2006,15:03:35.000,N,23.190,23.200,32,22,R,,6560880,N,N,1,0,,C
01/03/2006,15:03:35.000,P,23.190,23.210,15,43,R,,6561091,P,P,0,0,,C
01/03/2006,15:03:35.000,P,23.190,23.210,20,43,R,,6561112,P,P,0,0,,C
01/03/2006,15:03:35.000,P,23.190,23.210,16,38,R,,6561120,P,P,0,0,,C
01/03/2006,15:03:35.000,P,23.190,23.210,19,38,R,,6561129,P,P,0,0,,C
01/03/2006,15:03:35.000,N,23.180,23.200,1,22,R,,6561152,N,N,6,0,,C
01/03/2006,15:03:36.000,X,22.930,23.450,1,1,R,,6561375,X,X,0,0,,C
01/03/2006,15:03:38.000,P,23.190,23.210,15,38,R,,6562336,P,P,6,0,,C
01/03/2006,15:03:39.000,T,23.190,23.210,1,13,R,BRUT,6562827,T,T,0,3,A,C
01/03/2006,15:03:39.000,T,23.190,23.210,1,33,R,CAES,6562835,T,T,0,0,A,C
01/03/2006,15:03:40.000,P,23.190,23.210,12,38,R,,6563238,P,P,6,0,,C
01/03/2006,15:03:40.000,P,23.190,23.210,17,38,R,,6563254,P,P,6,0,,C
01/03/2006,15:03:40.000,P,23.190,23.210,17,43,R,,6563270,P,P,0,0,,C
01/03/2006,15:03:40.000,N,23.180,23.200,1,17,R,,6563312,N,N,6,0,,C
01/03/2006,15:03:40.000,P,23.190,23.200,17,3,R,,6563437,P,P,0,0,,C
01/03/2006,15:03:41.000,P,23.190,23.210,17,38,R,,6563713,P,P,0,0,,C
01/03/2006,15:03:42.000,N,23.180,23.200,1,1,R,,6564085,N,N,6,0,,C
01/03/2006,15:03:42.000,P,23.190,23.210,20,38,R,,6564163,P,P,6,0,,C
01/03/2006,15:03:42.000,P,23.190,23.210,20,43,R,,6564304,P,P,0,0,,C
01/03/2006,15:03:43.000,P,23.190,23.210,20,38,R,,6564356,P,P,0,0,,C
01/03/2006,15:03:46.000,N,23.180,23.200,1,18,R,,6565664,N,N,6,0,,C
01/03/2006,15:03:46.000,N,23.180,23.200,1,30,R,,6565679,N,N,6,0,,C
01/03/2006,15:03:46.000,P,23.190,23.210,20,43,R,,6565718,P,P,0,0,,C
01/03/2006,15:03:46.000,P,23.190,23.210,19,48,R,,6565903,P,P,6,0,,C
01/03/2006,15:03:46.000,P,23.190,23.210,5,48,R,,6565915,P,P,6,0,,C
01/03/2006,15:03:46.000,P,23.180,23.200,36,1,R,,6565935,P,P,4,0,,C
01/03/2006,15:03:46.000,P,23.180,23.200,33,1,R,,6565970,P,P,0,0,,C
01/03/2006,15:03:47.000,P,23.180,23.200,28,1,R,,6566031,P,P,0,0,,C
01/03/2006,15:03:47.000,T,23.180,23.210,8,13,R,BRUT,6566037,T,T,6,3,A,C
01/03/2006,15:03:47.000,T,23.180,23.210,8,33,R,CAES,6566044,T,T,0,0,A,C
01/03/2006,15:03:47.000,T,23.180,23.200,8,1,R,BRUT,6566051,T,T,0,1,A,C
01/03/2006,15:03:47.000,T,23.180,23.200,8,1,R,CAES,6566058,T,T,0,0,A,C
01/03/2006,15:03:47.000,T,23.180,23.200,5,1,R,BRUT,6566066,T,T,0,1,A,C
01/03/2006,15:03:47.000,T,23.180,23.200,5,1,R,CAES,6566075,T,T,0,0,A,C
01/03/2006,15:03:47.000,P,23.180,23.200,25,1,R,,6566095,P,P,6,0,,C
01/03/2006,15:03:47.000,P,23.190,23.210,1,43,R,,6566212,P,P,6,0,,C
01/03/2006,15:03:47.000,P,23.190,23.210,1,48,R,,6566221,P,P,0,0,,C
01/03/2006,15:03:47.000,T,23.180,23.210,5,16,R,BRUT,6566239,T,T,0,3,A,C
01/03/2006,15:03:47.000,T,23.180,23.210,5,36,R,CAES,6566247,T,T,0,0,A,C
01/03/2006,15:03:47.000,T,23.190,23.210,1,16,R,BRUT,6566258,T,T,0,3,A,C
01/03/2006,15:03:47.000,T,23.190,23.210,1,36,R,CAES,6566265,T,T,0,0,A,C
01/03/2006,15:03:48.000,N,23.180,23.200,1,30,R,,6566404,N,N,0,0,,C
01/03/2006,15:03:48.000,N,23.180,23.200,1,29,R,,6566426,N,N,6,0,,C
01/03/2006,15:03:48.000,N,23.180,23.200,1,19,R,,6566632,N,N,6,0,,C
01/03/2006,15:03:49.000,N,23.180,23.200,1,1,R,,6566907,N,N,6,0,,C
01/03/2006,15:03:49.000,N,23.180,23.210,1,18,R,,6567087,N,N,6,0,,C
01/03/2006,15:03:49.000,P,23.190,23.210,6,48,R,,6567269,P,P,1,0,,C
01/03/2006,15:03:49.000,P,23.190,23.210,8,48,R,,6567278,P,P,1,0,,C
01/03/2006,15:03:49.000,P,23.190,23.210,8,43,R,,6567283,P,P,1,0,,C
01/03/2006,15:03:49.000,T,23.190,23.210,1,13,R,BRUT,6567286,T,T,0,0,A,C
01/03/2006,15:03:49.000,T,23.190,23.210,1,33,R,CAES,6567289,T,T,0,0,A,C
01/03/2006,15:03:50.000,P,23.190,23.210,8,35,R,,6567392,P,P,1,0,,C
01/03/2006,15:03:50.000,T,23.190,23.210,1,11,R,BRUT,6567421,T,T,0,0,A,C
01/03/2006,15:03:50.000,T,23.190,23.210,1,31,R,CAES,6567427,T,T,0,0,A,C
01/03/2006,15:03:50.000,T,23.190,23.210,1,8,R,BRUT,6567452,T,T,0,0,A,C
01/03/2006,15:03:50.000,T,23.190,23.210,1,28,R,CAES,6567471,T,T,0,0,A,C
01/03/2006,15:03:50.000,T,23.090,23.210,25,25,R,TMBR,6567481,T,T,0,3,A,C
01/03/2006,15:03:50.000,T,23.190,23.210,1,53,R,CAES,6567494,T,T,0,0,A,C
01/03/2006,15:03:50.000,P,23.190,23.210,8,43,R,,6567501,P,P,1,0,,C
01/03/2006,15:03:50.000,X,22.930,23.460,1,1,R,,6567533,X,X,0,0,,C
01/03/2006,15:03:50.000,N,23.180,23.210,1,42,R,,6567760,N,N,0,0,,C
01/03/2006,15:03:51.000,P,23.190,23.210,8,46,R,,6568044,P,P,1,0,,C
01/03/2006,15:03:52.000,T,22.430,23.460,1,1,R,SBSH,6568597,T,T,0,0,A,C
01/03/2006,15:03:54.000,P,23.190,23.210,6,46,R,,6569290,P,P,1,0,,C
01/03/2006,15:04:00.000,N,23.180,23.200,1,9,R,,6571947,N,N,6,0,,C
01/03/2006,15:04:01.000,P,23.190,23.210,6,61,R,,6572174,P,P,0,0,,C
01/03/2006,15:04:01.000,P,23.190,23.200,6,2,R,,6572207,P,P,0,0,,C
01/03/2006,15:04:01.000,X,22.930,23.450,1,1,R,,6572220,X,X,0,0,,C
01/03/2006,15:04:01.000,P,23.190,23.200,1,2,R,,6572229,P,P,4,0,,C
01/03/2006,15:04:01.000,N,23.180,23.200,1,20,R,,6572253,N,N,4,0,,C
01/03/2006,15:04:01.000,T,23.190,23.210,1,6,R,BRUT,6572411,T,T,6,0,A,C
01/03/2006,15:04:01.000,T,23.190,23.210,1,51,R,CAES,6572416,T,T,0,0,A,C
01/03/2006,15:04:01.000,P,23.190,23.210,1,76,R,,6572422,P,P,4,0,,C
01/03/2006,15:04:01.000,P,23.190,23.210,3,81,R,,6572435,P,P,6,0,,C
01/03/2006,15:04:01.000,T,23.190,23.210,3,6,R,BRUT,6572442,T,T,0,3,A,C
01/03/2006,15:04:01.000,T,23.190,23.210,3,51,R,CAES,6572450,T,T,0,0,A,C
01/03/2006,15:04:01.000,T,23.190,23.210,3,9,R,BRUT,6572458,T,T,0,0,A,C
01/03/2006,15:04:01.000,T,23.190,23.210,3,54,R,CAES,6572465,T,T,0,0,A,C
01/03/2006,15:04:02.000,N,23.180,23.200,1,23,R,,6572647,N,N,6,0,,C
01/03/2006,15:04:02.000,P,23.190,23.210,8,81,R,,6572904,P,P,6,0,,C
01/03/2006,15:04:02.000,P,23.190,23.210,13,81,R,,6572958,P,P,6,0,,C
01/03/2006,15:04:02.000,N,23.180,23.200,1,20,R,,6572968,N,N,6,0,,C
01/03/2006,15:04:03.000,N,23.180,23.200,1,17,R,,6573197,N,N,6,0,,C
01/03/2006,15:04:03.000,P,23.190,23.210,13,78,R,,6573529,P,P,0,0,,C
01/03/2006,15:04:03.000,N,23.180,23.200,1,14,R,,6573552,N,N,6,0,,C
01/03/2006,15:04:03.000,N,23.180,23.200,1,1,R,,6573610,N,N,6,0,,C
01/03/2006,15:04:04.000,N,23.180,23.210,1,50,R,,6573863,N,N,6,0,,C
01/03/2006,15:04:04.000,N,23.180,23.210,1,49,R,,6573871,N,N,0,0,,C
01/03/2006,15:04:05.000,N,23.180,23.210,1,41,R,,6574197,N,N,0,0,,C
01/03/2006,15:04:05.000,X,22.930,23.460,1,1,R,,6574243,X,X,0,0,,C
01/03/2006,15:04:05.000,T,23.190,23.210,3,6,R,BRUT,6574255,T,T,0,0,A,C
01/03/2006,15:04:05.000,T,23.190,23.210,3,51,R,CAES,6574260,T,T,0,0,A,C
01/03/2006,15:04:05.000,P,23.190,23.210,13,68,R,,6574497,P,P,1,0,,C
01/03/2006,15:04:05.000,N,23.190,23.200,13,1,R,,6574518,N,N,6,0,,C
01/03/2006,15:04:05.000,X,22.940,23.450,1,1,R,,6574814,X,X,0,0,,C
01/03/2006,15:04:05.000,N,23.190,23.210,13,41,R,,6574834,N,N,6,0,,C
01/03/2006,15:04:06.000,N,23.190,23.210,13,10,R,,6575117,N,N,0,0,,C
01/03/2006,15:04:06.000,X,22.940,23.460,1,1,R,,6575180,X,X,0,0,,C
01/03/2006,15:04:06.000,N,23.190,23.210,3,10,R,,6575211,N,N,0,0,,C
01/03/2006,15:04:06.000,T,23.090,23.210,25,8,R,TMBR,6575232,T,T,0,3,A,C
01/03/2006,15:04:06.000,T,23.190,23.210,3,34,R,CAES,6575237,T,T,0,0,A,C
01/03/2006,15:04:06.000,N,23.190,23.210,4,10,R,,6575242,N,N,0,0,,C
01/03/2006,15:04:06.000,P,23.190,23.210,32,68,R,,6575254,P,P,1,0,,C
01/03/2006,15:04:06.000,T,23.190,23.210,3,3,R,BRUT,6575266,T,T,0,0,A,C
01/03/2006,15:04:06.000,T,23.190,23.210,3,31,R,CAES,6575269,T,T,0,0,A,C
01/03/2006,15:04:06.000,N,23.200,23.210,6,10,R,,6575449,N,N,6,0,,C
01/03/2006,15:04:07.000,T,23.090,23.230,25,25,R,TMBR,6575502,T,T,0,0,A,C
01/03/2006,15:04:07.000,T,23.190,23.210,3,23,R,CAES,6575510,T,T,0,0,A,C
01/03/2006,15:04:07.000,N,23.200,23.210,6,1,R,,6575524,N,N,0,0,,C
01/03/2006,15:04:07.000,P,23.190,23.210,29,68,R,,6575533,P,P,0,0,,C
01/03/2006,15:04:07.000,N,23.200,23.220,6,90,R,,6575559,N,N,0,0,,C
01/03/2006,15:04:07.000,P,23.190,23.210,29,43,R,,6575568,P,P,6,0,,C
01/03/2006,15:04:07.000,P,23.200,23.210,2,40,R,,6575578,P,P,6,0,,C
01/03/2006,15:04:07.000,P,23.200,23.210,7,40,R,,6575586,P,P,1,0,,C
01/03/2006,15:04:07.000,X,22.950,23.460,1,1,R,,6575830,X,X,0,0,,C
01/03/2006,15:04:07.000,N,23.200,23.210,11,1,R,,6575846,N,N,6,0,,C
01/03/2006,15:04:07.000,P,23.200,23.210,7,37,R,,6575854,P,P,6,0,,C
01/03/2006,15:04:07.000,X,22.950,23.470,1,1,R,,6575883,X,X,0,0,,C
01/03/2006,15:04:08.000,N,23.200,23.210,11,6,R,,6576120,N,N,0,0,,C
01/03/2006,15:04:08.000,P,23.200,23.210,7,32,R,,6576136,P,P,6,0,,C
01/03/2006,15:04:08.000,N,23.200,23.210,12,6,R,,6576142,N,N,6,0,,C
01/03/2006,15:04:08.000,N,23.200,23.210,12,1,R,,6576156,N,N,0,0,,C
01/03/2006,15:04:08.000,N,23.200,23.220,12,20,R,,6576164,N,N,0,0,,C
01/03/2006,15:04:08.000,T,23.200,23.220,2,5,R,BRUT,6576178,T,T,0,3,A,C
01/03/2006,15:04:08.000,T,23.200,23.210,2,20,R,CAES,6576185,T,T,0,0,A,C
01/03/2006,15:04:08.000,X,22.950,23.460,1,1,R,,6576209,X,X,0,0,,C
01/03/2006,15:04:08.000,N,23.200,23.220,12,5,R,,6576434,N,N,0,0,,C
01/03/2006,15:04:08.000,T,22.890,23.210,5,17,R,PERT,6576476,T,T,0,3,A,C
01/03/2006,15:04:08.000,T,23.200,23.210,2,17,R,CAES,6576484,T,T,0,0,A,C
01/03/2006,15:04:08.000,X,22.950,23.470,1,1,R,,6576498,X,X,0,0,,C
01/03/2006,15:04:08.000,N,23.200,23.220,12,3,R,,6576512,N,N,0,0,,C
01/03/2006,15:04:09.000,P,23.200,23.210,2,32,R,,6576729,P,P,0,0,,C
01/03/2006,15:04:09.000,P,23.200,23.210,2,29,R,,6576768,P,P,6,0,,C
01/03/2006,15:04:09.000,P,23.200,23.210,5,17,R,,6576776,P,P,4,0,,C
01/03/2006,15:04:09.000,P,23.200,23.210,10,17,R,,6576782,P,P,0,0,,C
01/03/2006,15:04:09.000,P,23.200,23.210,13,17,R,,6576817,P,P,4,0,,C
01/03/2006,15:04:09.000,T,23.200,23.220,3,5,R,BRUT,6577012,T,T,0,3,A,C
01/03/2006,15:04:09.000,T,23.200,23.210,3,17,R,CAES,6577013,T,T,0,0,A,C
01/03/2006,15:04:09.000,N,23.200,23.220,12,5,R,,6577045,N,N,0,0,,C
01/03/2006,15:04:09.000,N,23.200,23.220,17,33,R,,6577079,N,N,4,0,,C
01/03/2006,15:04:09.000,T,.010,23.220,1,5,R,BRUT,6577086,T,T,0,3,A,C
01/03/2006,15:04:09.000,T,23.090,23.210,55,17,R,CAES,6577093,T,T,0,0,A,C
01/03/2006,15:04:09.000,P,23.200,23.220,24,3,R,,6577123,P,P,4,0,,C
01/03/2006,15:04:10.000,P,23.200,23.220,29,3,R,,6577308,P,P,4,0,,C
01/03/2006,15:04:10.000,T,23.200,23.230,8,9,R,BRUT,6577318,T,T,0,3,A,C
01/03/2006,15:04:10.000,T,23.200,23.210,8,17,R,CAES,6577325,T,T,0,0,A,C
01/03/2006,15:04:10.000,T,23.200,23.230,8,9,R,BRUT,6577333,T,T,0,0,A,C
01/03/2006,15:04:10.000,T,23.200,23.230,8,6,R,BRUT,6577366,T,T,0,0,A,C
01/03/2006,15:04:10.000,T,23.200,23.230,8,8,R,BRUT,6577406,T,T,0,0,A,C
01/03/2006,15:04:10.000,T,23.200,23.230,8,11,R,BRUT,6577422,T,T,0,0,A,C
01/03/2006,15:04:10.000,P,23.200,23.230,29,51,R,,6577568,P,P,0,0,,C
01/03/2006,15:04:10.000,P,23.200,23.230,46,51,R,,6577589,P,P,4,0,,C
01/03/2006,15:04:10.000,T,23.200,23.230,8,14,R,BRUT,6577597,T,T,0,0,A,C
01/03/2006,15:04:10.000,P,23.200,23.230,46,56,R,,6577605,P,P,0,0,,C
01/03/2006,15:04:10.000,T,23.200,23.230,6,14,R,BRUT,6577613,T,T,0,3,A,C
01/03/2006,15:04:10.000,T,23.200,23.210,6,17,R,CAES,6577633,T,T,0,0,A,C
01/03/2006,15:04:11.000,P,23.200,23.230,46,61,R,,6577795,P,P,0,0,,C
01/03/2006,15:04:11.000,P,23.200,23.230,46,62,R,,6577838,P,P,0,0,,C
01/03/2006,15:04:11.000,T,23.200,23.230,3,14,R,BRUT,6577889,T,T,0,3,A,C
01/03/2006,15:04:11.000,T,23.200,23.210,3,17,R,CAES,6577909,T,T,0,0,A,C
01/03/2006,15:04:11.000,N,23.200,23.220,17,9,R,,6577943,N,N,0,0,,C
01/03/2006,15:04:11.000,T,23.200,23.220,2,1,R,BRUT,6577948,T,T,0,3,A,C
01/03/2006,15:04:11.000,T,23.200,23.210,2,17,R,CAES,6577952,T,T,0,0,A,C
01/03/2006,15:04:11.000,P,23.200,23.230,51,62,R,,6577956,P,P,4,0,,C
01/03/2006,15:04:11.000,T,23.200,23.220,3,1,R,BRUT,6577979,T,T,0,3,A,C
01/03/2006,15:04:11.000,T,23.200,23.210,3,17,R,CAES,6577983,T,T,0,0,A,C
01/03/2006,15:04:11.000,P,23.200,23.230,48,62,R,,6577997,P,P,4,0,,C
01/03/2006,15:04:11.000,N,23.200,23.220,18,9,R,,6578053,N,N,0,0,,C
01/03/2006,15:04:11.000,T,23.200,23.220,2,1,R,BRUT,6578108,T,T,0,3,A,C
01/03/2006,15:04:11.000,T,23.200,23.210,2,17,R,CAES,6578127,T,T,0,0,A,C
01/03/2006,15:04:12.000,P,23.200,23.210,33,15,R,,6578365,P,P,4,0,,C
01/03/2006,15:04:12.000,P,23.200,23.210,30,15,R,,6578385,P,P,4,0,,C
01/03/2006,15:04:12.000,P,23.200,23.220,30,20,R,,6578392,P,P,0,0,,C
01/03/2006,15:04:12.000,P,23.200,23.220,30,15,R,,6578441,P,P,0,0,,C
01/03/2006,15:04:12.000,N,23.200,23.210,8,3,R,,6578500,N,N,0,0,,C
01/03/2006,15:04:12.000,P,23.200,23.220,13,15,R,,6578675,P,P,4,0,,C
01/03/2006,15:04:13.000,X,22.950,23.460,1,1,R,,6578743,X,X,0,0,,C
01/03/2006,15:04:13.000,P,23.200,23.210,13,12,R,,6579084,P,P,0,0,,C
01/03/2006,15:04:13.000,P,23.200,23.210,20,12,R,,6579091,P,P,4,0,,C
01/03/2006,15:04:14.000,N,23.200,23.210,15,3,R,,6579345,N,N,0,0,,C
01/03/2006,15:04:14.000,N,23.200,23.220,15,1,R,,6579505,N,N,0,0,,C
01/03/2006,15:04:14.000,N,23.200,23.220,8,1,R,,6579524,N,N,0,0,,C
01/03/2006,15:04:14.000,N,23.200,23.220,8,5,R,,6579581,N,N,0,0,,C
01/03/2006,15:04:15.000,P,23.200,23.210,20,11,R,,6579823,P,P,0,0,,C
01/03/2006,15:04:15.000,X,22.950,23.470,1,1,R,,6579867,X,X,0,0,,C
01/03/2006,15:04:15.000,N,23.200,23.220,8,1,R,,6580122,N,N,0,0,,C
01/03/2006,15:04:15.000,T,23.090,23.220,25,25,R,TMBR,6580174,T,T,0,0,A,C
01/03/2006,15:04:17.000,N,23.200,23.220,8,37,R,,6581011,N,N,0,0,,C
01/03/2006,15:04:17.000,N,23.200,23.220,8,27,R,,6581229,N,N,0,0,,C
01/03/2006,15:04:17.000,T,22.890,23.210,5,7,R,PERT,6581279,T,T,6,3,A,C
01/03/2006,15:04:17.000,T,23.200,23.210,2,7,R,CAES,6581286,T,T,0,0,A,C
01/03/2006,15:04:19.000,T,23.090,23.230,25,25,R,TMBR,6582381,T,T,0,0,A,C
01/03/2006,15:04:19.000,N,23.200,23.220,7,27,R,,6582394,N,N,0,0,,C
01/03/2006,15:04:20.000,N,23.200,23.220,7,12,R,,6582682,N,N,0,0,,C
01/03/2006,15:04:20.000,P,23.200,23.210,13,11,R,,6583002,P,P,1,0,,C
01/03/2006,15:04:20.000,P,23.200,23.210,13,16,R,,6583010,P,P,1,0,,C
01/03/2006,15:04:21.000,N,23.200,23.220,6,12,R,,6583391,N,N,0,0,,C
01/03/2006,15:04:21.000,T,22.450,23.470,1,1,R,SBSH,6583395,T,T,0,0,A,C
01/03/2006,15:04:22.000,N,23.200,23.220,6,13,R,,6583896,N,N,0,0,,C
01/03/2006,15:04:22.000,P,23.200,23.210,8,16,R,,6583940,P,P,1,0,,C
01/03/2006,15:04:22.000,N,23.200,23.220,6,23,R,,6584168,N,N,0,0,,C
01/03/2006,15:04:22.000,P,23.200,23.210,8,11,R,,6584230,P,P,1,0,,C
01/03/2006,15:04:24.000,N,23.200,23.220,6,1,R,,6584918,N,N,0,0,,C
01/03/2006,15:04:26.000,P,23.200,23.210,3,11,R,,6585548,P,P,6,0,,C
01/03/2006,15:04:26.000,P,23.200,23.210,3,12,R,,6585554,P,P,6,0,,C
01/03/2006,15:04:26.000,P,23.200,23.210,3,15,R,,6585576,P,P,6,0,,C
01/03/2006,15:04:26.000,N,23.200,23.220,6,4,R,,6585850,N,N,0,0,,C
01/03/2006,15:04:27.000,T,22.890,2000.000,5,1,R,PERT,6586050,T,T,0,3,A,C
01/03/2006,15:04:27.000,T,23.200,23.220,2,11,R,CAES,6586057,T,T,0,0,A,C
01/03/2006,15:04:27.000,N,23.200,23.220,6,7,R,,6586109,N,N,0,0,,C
01/03/2006,15:04:27.000,P,23.200,23.210,3,4,R,,6586313,P,P,6,0,,C
01/03/2006,15:04:27.000,P,23.200,23.210,3,3,R,,6586321,P,P,6,0,,C
01/03/2006,15:04:27.000,N,23.200,23.220,6,1,R,,6586353,N,N,0,0,,C
01/03/2006,15:04:28.000,N,23.200,23.220,6,3,R,,6586757,N,N,0,0,,C
01/03/2006,15:04:30.000,N,23.200,23.220,6,8,R,,6587361,N,N,0,0,,C
01/03/2006,15:04:30.000,N,23.200,23.220,6,1,R,,6587416,N,N,0,0,,C
01/03/2006,15:04:31.000,T,22.890,23.500,5,10,R,PERT,6587994,T,T,0,0,A,C
01/03/2006,15:04:32.000,N,23.200,23.220,6,21,R,,6588014,N,N,0,0,,C
01/03/2006,15:04:33.000,N,23.200,23.220,6,33,R,,6588687,N,N,0,0,,C
01/03/2006,15:04:34.000,N,23.200,23.220,6,21,R,,6589058,N,N,0,0,,C
01/03/2006,15:04:35.000,N,23.200,23.220,5,21,R,,6589669,N,N,6,0,,C
01/03/2006,15:04:39.000,N,23.200,23.220,5,1,R,,6591787,N,N,0,0,,C
01/03/2006,15:04:40.000,N,23.200,23.220,5,7,R,,6592349,N,N,0,0,,C
01/03/2006,15:04:40.000,N,23.200,23.220,5,9,R,,6592380,N,N,0,0,,C
01/03/2006,15:04:40.000,N,23.200,23.220,5,30,R,,6592639,N,N,0,0,,C
01/03/2006,15:04:51.000,B,23.000,23.250,5,6,R,,6597241,B,B,0,0,,C
01/03/2006,15:04:51.000,B,23.000,23.250,5,6,R,,6597245,B,B,0,0,,C
01/03/2006,15:04:51.000,B,23.000,23.250,5,3,R,,6597411,B,B,0,0,,C
01/03/2006,15:04:54.000,N,23.200,23.220,3,27,R,,6598459,N,N,6,0,,C
01/03/2006,15:04:54.000,P,23.200,23.210,8,3,R,,6598665,P,P,1,0,,C
01/03/2006,15:04:55.000,N,23.200,23.220,3,23,R,,6599078,N,N,0,0,,C
01/03/2006,15:05:02.000,P,23.200,23.210,8,3,R,,6601986,P,P,0,0,,C
01/03/2006,15:05:02.000,P,23.200,23.210,11,3,R,,6601993,P,P,1,0,,C
01/03/2006,15:05:03.000,T,23.200,23.220,3,1,R,BRUT,6602253,T,T,0,3,A,C
01/03/2006,15:05:03.000,T,23.200,23.220,3,11,R,CAES,6602260,T,T,0,0,A,C
01/03/2006,15:05:03.000,P,23.200,23.210,14,3,R,,6602540,P,P,1,0,,C
01/03/2006,15:05:06.000,P,23.200,23.210,14,1,R,,6603998,P,P,1,0,,C
01/03/2006,15:05:07.000,T,23.090,23.240,25,25,R,TMBR,6604361,T,T,0,0,A,C
01/03/2006,15:05:08.000,N,23.200,23.220,3,21,R,,6605092,N,N,0,0,,C
01/03/2006,15:05:09.000,T,23.200,23.220,5,1,R,BRUT,6605354,T,T,0,3,A,C
01/03/2006,15:05:09.000,T,23.200,23.220,5,11,R,CAES,6605362,T,T,0,0,A,C
01/03/2006,15:05:09.000,P,23.200,23.220,14,34,R,,6605370,P,P,1,0,,C
01/03/2006,15:05:09.000,T,23.200,23.220,8,1,R,BRUT,6605379,T,T,0,3,A,C
01/03/2006,15:05:09.000,T,23.200,23.220,8,11,R,CAES,6605387,T,T,0,0,A,C
01/03/2006,15:05:09.000,P,23.200,23.220,14,26,R,,6605408,P,P,1,0,,C
01/03/2006,15:05:09.000,P,23.200,23.220,19,21,R,,6605413,P,P,6,0,,C
01/03/2006,15:05:09.000,P,23.200,23.220,25,21,R,,6605418,P,P,6,0,,C
01/03/2006,15:05:10.000,P,23.210,23.220,2,21,R,,6605906,P,P,6,0,,C
01/03/2006,15:05:10.000,P,23.210,23.220,7,21,R,,6605912,P,P,6,0,,C
01/03/2006,15:05:10.000,P,23.210,23.220,7,24,R,,6606144,P,P,1,0,,C
01/03/2006,15:05:14.000,T,23.210,23.230,3,11,R,BRUT,6607881,T,T,0,3,A,C
01/03/2006,15:05:14.000,T,23.210,23.220,3,10,R,CAES,6607886,T,T,0,0,A,C
01/03/2006,15:05:16.000,P,23.210,23.220,7,18,R,,6608816,P,P,6,0,,C
01/03/2006,15:05:18.000,N,23.200,23.220,3,1,R,,6609595,N,N,6,0,,C
01/03/2006,15:05:19.000,T,23.210,23.230,3,8,R,BRUT,6610169,T,T,0,0,A,C
01/03/2006,15:05:19.000,T,23.210,23.230,3,5,R,BRUT,6610193,T,T,0,0,A,C
01/03/2006,15:05:19.000,P,23.210,23.220,13,3,R,,6610208,P,P,4,0,,C
01/03/2006,15:05:20.000,N,23.210,23.220,2,12,R,,6610824,N,N,6,0,,C
01/03/2006,15:05:20.000,N,23.210,23.220,13,12,R,,6610852,N,N,0,0,,C
01/03/2006,15:05:20.000,T,23.210,23.230,6,5,R,BRUT,6611128,T,T,0,3,A,C
01/03/2006,15:05:20.000,T,23.210,23.220,6,10,R,CAES,6611150,T,T,0,0,A,C
01/03/2006,15:05:20.000,T,23.210,23.230,9,5,R,BRUT,6611158,T,T,0,3,A,C
01/03/2006,15:05:20.000,T,23.210,23.220,9,10,R,CAES,6611163,T,T,0,0,A,C
01/03/2006,15:05:20.000,X,22.960,23.470,1,1,R,,6611175,X,X,0,0,,C
01/03/2006,15:05:21.000,P,23.210,23.220,18,3,R,,6611577,P,P,6,0,,C
01/03/2006,15:05:21.000,P,23.210,23.220,33,3,R,,6611611,P,P,6,0,,C
01/03/2006,15:05:21.000,P,23.210,23.220,31,3,R,,6611633,P,P,6,0,,C
01/03/2006,15:05:21.000,P,23.210,23.220,34,3,R,,6611641,P,P,6,0,,C
01/03/2006,15:05:22.000,N,23.210,23.220,13,11,R,,6611811,N,N,6,0,,C
01/03/2006,15:05:22.000,T,23.090,23.220,30,5,R,TRIM,6612025,T,T,0,3,A,C
01/03/2006,15:05:22.000,T,23.210,23.220,9,5,R,CAES,6612059,T,T,0,0,A,C
01/03/2006,15:05:22.000,N,23.210,23.220,12,11,R,,6612089,N,N,0,0,,C
01/03/2006,15:05:22.000,P,23.210,23.230,34,29,R,,6612116,P,P,0,0,,C
01/03/2006,15:05:23.000,T,23.210,23.230,11,5,R,BRUT,6612628,T,T,0,3,A,C
01/03/2006,15:05:23.000,T,23.210,23.220,11,5,R,CAES,6612650,T,T,0,0,A,C
01/03/2006,15:05:23.000,P,23.210,23.230,51,29,R,,6612710,P,P,6,0,,C
01/03/2006,15:05:24.000,N,23.210,23.220,12,1,R,,6612861,N,N,4,0,,C
01/03/2006,15:05:24.000,N,23.210,23.230,12,30,R,,6613107,N,N,0,0,,C
01/03/2006,15:05:25.000,X,22.960,23.480,1,1,R,,6613396,X,X,0,0,,C
01/03/2006,15:05:25.000,T,23.210,23.230,11,3,R,BRUT,6613404,T,T,0,0,A,C
01/03/2006,15:05:25.000,T,23.210,23.240,11,4,R,BRUT,6613583,T,T,0,0,A,C
01/03/2006,15:05:25.000,T,23.210,23.240,11,6,R,BRUT,6613605,T,T,0,0,A,C
01/03/2006,15:05:26.000,P,23.210,23.230,51,26,R,,6613830,P,P,0,0,,C
01/03/2006,15:05:26.000,P,23.210,23.230,51,23,R,,6613837,P,P,0,0,,C
01/03/2006,15:05:26.000,P,23.210,23.230,51,18,R,,6613845,P,P,0,0,,C
01/03/2006,15:05:26.000,P,23.210,23.230,56,16,R,,6613880,P,P,4,0,,C
01/03/2006,15:05:26.000,N,23.210,23.230,9,30,R,,6613894,N,N,0,0,,C
01/03/2006,15:05:27.000,P,23.210,23.230,53,16,R,,6614046,P,P,4,0,,C
01/03/2006,15:05:27.000,N,23.210,23.230,9,26,R,,6614159,N,N,0,0,,C
01/03/2006,15:05:27.000,T,23.210,23.240,9,6,R,BRUT,6614555,T,T,0,3,A,C
01/03/2006,15:05:27.000,T,23.210,23.220,9,5,R,CAES,6614563,T,T,0,0,A,C
01/03/2006,15:05:28.000,P,23.210,23.230,50,16,R,,6614821,P,P,4,0,,C
01/03/2006,15:05:28.000,P,23.210,23.230,51,16,R,,6614837,P,P,4,0,,C
01/03/2006,15:05:28.000,P,23.210,23.230,34,16,R,,6614845,P,P,4,0,,C
01/03/2006,15:05:28.000,N,23.210,23.230,1,29,R,,6614864,N,N,0,0,,C
01/03/2006,15:05:28.000,P,23.210,23.230,34,19,R,,6614891,P,P,0,0,,C
01/03/2006,15:05:29.000,N,23.210,23.230,1,32,R,,6615124,N,N,0,0,,C
01/03/2006,15:05:29.000,T,23.210,23.240,6,6,R,BRUT,6615178,T,T,0,3,A,C
01/03/2006,15:05:29.000,T,23.210,23.220,6,5,R,CAES,6615186,T,T,0,0,A,C
01/03/2006,15:05:29.000,T,23.210,23.230,3,9,R,BRUT,6615322,T,T,0,3,A,C
01/03/2006,15:05:29.000,T,23.210,23.220,3,5,R,CAES,6615342,T,T,0,0,A,C
01/03/2006,15:05:29.000,P,23.210,23.220,34,7,R,,6615425,P,P,1,0,,C
01/03/2006,15:05:29.000,P,23.210,23.220,29,7,R,,6615437,P,P,1,0,,C
01/03/2006,15:05:29.000,P,23.210,23.220,23,7,R,,6615443,P,P,1,0,,C
01/03/2006,15:05:29.000,N,23.210,23.230,1,31,R,,6615444,N,N,0,0,,C
01/03/2006,15:05:29.000,P,23.210,23.220,8,7,R,,6615584,P,P,1,0,,C
01/03/2006,15:05:32.000,P,23.210,23.220,16,7,R,,6616845,P,P,1,0,,C
01/03/2006,15:05:32.000,T,22.210,23.480,1,1,R,SBSH,6616874,T,T,0,0,A,C
01/03/2006,15:05:36.000,T,23.090,23.230,30,25,R,TRIM,6618626,T,T,0,3,A,C
01/03/2006,15:05:36.000,T,23.210,23.230,3,34,R,CAES,6618633,T,T,0,0,A,C
01/03/2006,15:05:37.000,P,23.210,23.220,21,7,R,,6619109,P,P,1,0,,C
01/03/2006,15:05:37.000,P,23.210,23.220,16,7,R,,6619120,P,P,1,0,,C
01/03/2006,15:05:37.000,P,23.210,23.220,19,7,R,,6619128,P,P,1,0,,C
01/03/2006,15:05:37.000,T,23.210,23.230,3,6,R,BRUT,6619430,T,T,0,0,A,C
01/03/2006,15:05:37.000,T,23.210,23.230,3,31,R,CAES,6619439,T,T,0,0,A,C
01/03/2006,15:05:37.000,P,23.220,23.230,7,41,R,,6619517,P,P,1,0,,C
01/03/2006,15:05:38.000,T,23.210,23.230,6,6,R,BRUT,6619742,T,T,0,3,A,C
01/03/2006,15:05:38.000,T,23.210,23.230,6,31,R,CAES,6619745,T,T,0,0,A,C
01/03/2006,15:05:38.000,P,23.220,23.230,7,33,R,,6619750,P,P,1,0,,C
01/03/2006,15:05:38.000,T,23.210,23.240,9,6,R,BRUT,6619759,T,T,0,3,A,C
01/03/2006,15:05:38.000,T,23.210,23.230,9,25,R,CAES,6619765,T,T,0,0,A,C
01/03/2006,15:05:38.000,T,23.210,23.240,11,6,R,BRUT,6619803,T,T,0,3,A,C
01/03/2006,15:05:38.000,T,23.210,23.230,11,25,R,CAES,6619809,T,T,0,0,A,C
01/03/2006,15:05:38.000,P,23.220,23.230,7,30,R,,6619820,P,P,6,0,,C
01/03/2006,15:05:38.000,N,23.210,23.230,1,38,R,,6619839,N,N,6,0,,C
01/03/2006,15:05:38.000,P,23.220,23.230,7,27,R,,6619847,P,P,0,0,,C
01/03/2006,15:05:38.000,P,23.220,23.230,12,27,R,,6619851,P,P,6,0,,C
01/03/2006,15:05:38.000,N,23.210,23.230,1,28,R,,6619859,N,N,6,0,,C
01/03/2006,15:05:38.000,P,23.220,23.230,14,27,R,,6620090,P,P,6,0,,C
01/03/2006,15:05:39.000,N,23.220,23.230,13,29,R,,6620322,N,N,6,0,,C
01/03/2006,15:05:39.000,P,23.220,23.230,14,22,R,,6620415,P,P,0,0,,C
01/03/2006,15:05:39.000,X,22.970,23.480,1,1,R,,6620683,X,X,0,0,,C
01/03/2006,15:05:41.000,N,23.220,23.230,17,29,R,,6621212,N,N,1,0,,C
01/03/2006,15:05:42.000,N,23.220,23.230,1,29,R,,6621748,N,N,6,0,,C
01/03/2006,15:05:42.000,P,23.220,23.230,29,22,R,,6621952,P,P,6,0,,C
01/03/2006,15:05:42.000,P,23.220,23.230,34,21,R,,6621971,P,P,6,0,,C
01/03/2006,15:05:43.000,P,23.220,23.230,29,21,R,,6622476,P,P,6,0,,C
01/03/2006,15:05:43.000,P,23.220,23.230,14,21,R,,6622519,P,P,6,0,,C
01/03/2006,15:05:43.000,P,23.220,23.230,14,22,R,,6622527,P,P,0,0,,C
01/03/2006,15:05:43.000,P,23.220,23.230,7,22,R,,6622540,P,P,6,0,,C
01/03/2006,15:05:44.000,T,23.220,23.240,2,6,R,BRUT,6622763,T,T,0,3,A,C
01/03/2006,15:05:44.000,T,23.220,23.230,2,25,R,CAES,6622771,T,T,0,0,A,C
01/03/2006,15:05:46.000,P,23.220,23.230,2,22,R,,6623910,P,P,4,0,,C
01/03/2006,15:05:47.000,N,23.210,23.230,27,29,R,,6624421,N,N,0,0,,C
01/03/2006,15:05:47.000,N,23.210,23.230,31,29,R,,6624425,N,N,0,0,,C
01/03/2006,15:05:47.000,T,23.210,23.240,14,6,R,BRUT,6624455,T,T,6,3,A,C
01/03/2006,15:05:47.000,T,23.210,23.230,14,25,R,CAES,6624463,T,T,0,0,A,C
01/03/2006,15:05:48.000,N,23.210,23.230,21,29,R,,6624674,N,N,0,0,,C
01/03/2006,15:05:48.000,P,23.210,23.230,45,22,R,,6624689,P,P,6,0,,C
01/03/2006,15:05:48.000,P,23.210,23.230,50,22,R,,6624697,P,P,6,0,,C
01/03/2006,15:05:49.000,P,23.210,23.230,50,25,R,,6624837,P,P,0,0,,C
01/03/2006,15:05:49.000,P,23.210,23.230,50,30,R,,6624853,P,P,1,0,,C
01/03/2006,15:05:49.000,X,22.960,23.480,1,1,R,,6624913,X,X,0,0,,C
01/03/2006,15:05:49.000,P,23.210,23.230,50,24,R,,6624934,P,P,6,0,,C
01/03/2006,15:05:49.000,N,23.210,23.230,31,29,R,,6625096,N,N,0,0,,C
01/03/2006,15:05:50.000,N,23.210,23.220,31,78,R,,6625536,N,N,6,0,,C
01/03/2006,15:05:51.000,T,23.210,23.240,11,6,R,BRUT,6625768,T,T,0,3,A,C
01/03/2006,15:05:51.000,T,23.210,23.230,11,25,R,CAES,6625775,T,T,0,0,A,C
01/03/2006,15:05:51.000,X,22.960,23.470,1,1,R,,6625781,X,X,0,0,,C
01/03/2006,15:05:51.000,T,23.210,23.240,8,6,R,BRUT,6625787,T,T,0,3,A,C
01/03/2006,15:05:51.000,T,23.210,23.230,8,25,R,CAES,6625793,T,T,0,0,A,C
01/03/2006,15:05:51.000,P,23.210,23.230,50,30,R,,6625980,P,P,0,0,,C
01/03/2006,15:05:51.000,P,23.210,23.230,45,30,R,,6625988,P,P,6,0,,C
01/03/2006,15:05:51.000,P,23.210,23.230,42,30,R,,6626005,P,P,6,0,,C
01/03/2006,15:05:52.000,N,23.210,23.220,31,79,R,,6626417,N,N,6,0,,C
01/03/2006,15:05:53.000,T,23.210,23.240,6,6,R,BRUT,6626652,T,T,0,3,A,C
01/03/2006,15:05:53.000,T,23.210,23.230,6,25,R,CAES,6626658,T,T,0,0,A,C
01/03/2006,15:05:53.000,P,23.210,23.230,31,35,R,,6626666,P,P,6,0,,C
01/03/2006,15:05:53.000,T,23.210,23.230,3,9,R,BRUT,6626674,T,T,0,3,A,C
01/03/2006,15:05:53.000,T,23.210,23.230,3,34,R,CAES,6626682,T,T,0,0,A,C
01/03/2006,15:05:54.000,N,23.210,23.220,31,82,R,,6627445,N,N,6,0,,C
01/03/2006,15:05:54.000,P,23.210,23.220,31,20,R,,6627452,P,P,6,0,,C
01/03/2006,15:05:55.000,N,23.210,23.220,31,83,R,,6627854,N,N,6,0,,C
01/03/2006,15:05:55.000,T,23.210,23.220,3,1,R,BRUT,6627867,T,T,0,1,A,C
01/03/2006,15:05:55.000,T,23.210,23.220,3,1,R,CAES,6627875,T,T,0,0,A,C
01/03/2006,15:05:55.000,P,23.210,23.220,31,23,R,,6627913,P,P,6,0,,C
01/03/2006,15:05:56.000,P,23.210,23.220,23,23,R,,6628338,P,P,0,0,,C
01/03/2006,15:05:56.000,T,23.210,23.220,2,1,R,BRUT,6628344,T,T,0,1,A,C
01/03/2006,15:05:56.000,T,23.210,23.220,2,1,R,CAES,6628353,T,T,0,0,A,C
01/03/2006,15:05:56.000,P,23.210,23.220,17,23,R,,6628361,P,P,0,0,,C
01/03/2006,15:05:56.000,N,23.210,23.220,27,83,R,,6628368,N,N,1,0,,C
01/03/2006,15:05:57.000,N,23.210,23.220,26,83,R,,6628594,N,N,1,0,,C
01/03/2006,15:05:57.000,T,23.210,23.220,2,2,R,BRUT,6628846,T,T,0,1,A,C
01/03/2006,15:05:57.000,T,23.210,23.220,2,2,R,CAES,6628854,T,T,0,0,A,C
01/03/2006,15:05:57.000,T,23.210,23.220,2,3,R,BRUT,6628862,T,T,0,1,A,C
01/03/2006,15:05:57.000,T,23.210,23.220,2,3,R,CAES,6628883,T,T,0,0,A,C
01/03/2006,15:05:57.000,N,23.210,23.220,26,62,R,,6628936,N,N,1,0,,C
01/03/2006,15:05:58.000,N,23.210,23.220,28,62,R,,6629060,N,N,1,0,,C
01/03/2006,15:05:58.000,N,23.210,23.220,27,62,R,,6629068,N,N,1,0,,C
01/03/2006,15:05:58.000,N,23.210,23.220,27,64,R,,6629284,N,N,1,0,,C
01/03/2006,15:05:59.000,N,23.210,23.220,27,65,R,,6629498,N,N,1,0,,C
01/03/2006,15:05:59.000,N,23.210,23.220,28,65,R,,6629747,N,N,1,0,,C
01/03/2006,15:06:01.000,N,23.210,23.220,1,65,R,,6630784,N,N,6,0,,C
01/03/2006,15:06:01.000,N,23.200,23.220,49,65,R,,6630804,N,N,0,0,,C
01/03/2006,15:06:02.000,N,23.200,23.220,49,62,R,,6630950,N,N,6,0,,C
01/03/2006,15:06:02.000,X,22.950,23.470,1,1,R,,6631004,X,X,0,0,,C
01/03/2006,15:06:03.000,N,23.200,23.220,50,62,R,,6631199,N,N,0,0,,C
01/03/2006,15:06:03.000,P,23.210,23.220,2,26,R,,6631232,P,P,4,0,,C
01/03/2006,15:06:03.000,P,23.210,23.220,2,31,R,,6631254,P,P,0,0,,C
01/03/2006,15:06:03.000,T,23.210,23.220,1,3,R,BRUT,6631262,T,T,6,1,A,C
01/03/2006,15:06:03.000,T,23.210,23.220,1,3,R,CAES,6631284,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.220,1,3,R,BRUT,6631309,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,46.470,1,1,R,BRUT,6631396,T,T,0,3,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,1,25,R,CAES,6631400,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,1,14,R,BRUT,6631418,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,1,39,R,CAES,6631441,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,1,11,R,BRUT,6631449,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,1,36,R,CAES,6631472,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,1,5,R,BRUT,6631480,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,1,30,R,CAES,6631500,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,5,5,R,BRUT,6631521,T,T,4,3,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,5,30,R,CAES,6631525,T,T,0,0,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,8,5,R,BRUT,6631529,T,T,4,3,A,C
01/03/2006,15:06:03.000,T,23.210,23.230,8,30,R,CAES,6631532,T,T,0,0,A,C
01/03/2006,15:06:03.000,N,23.200,23.220,29,62,R,,6631541,N,N,0,0,,C
01/03/2006,15:06:03.000,P,23.210,23.230,2,32,R,,6631557,P,P,0,0,,C
01/03/2006,15:06:03.000,P,23.210,23.230,22,12,R,,6631562,P,P,6,0,,C
01/03/2006,15:06:03.000,P,23.210,23.230,26,12,R,,6631563,P,P,6,0,,C
01/03/2006,15:06:03.000,P,23.210,23.230,29,12,R,,6631566,P,P,6,0,,C
01/03/2006,15:06:03.000,P,23.210,23.230,29,9,R,,6631613,P,P,0,0,,C
01/03/2006,15:06:04.000,N,23.200,23.220,84,62,R,,6631671,N,N,0,0,,C
01/03/2006,15:06:04.000,N,23.200,23.220,84,61,R,,6631903,N,N,6,0,,C
01/03/2006,15:06:04.000,N,23.200,23.220,84,51,R,,6631935,N,N,6,0,,C
01/03/2006,15:06:08.000,P,23.210,23.230,25,9,R,,6633316,P,P,6,0,,C
01/03/2006,15:06:08.000,T,23.210,23.230,7,5,R,BRUT,6633342,T,T,0,3,A,C
01/03/2006,15:06:08.000,T,23.210,23.230,7,30,R,CAES,6633350,T,T,0,0,A,C
01/03/2006,15:06:08.000,P,23.210,23.230,27,11,R,,6633387,P,P,6,0,,C
01/03/2006,15:06:08.000,T,23.210,23.230,7,8,R,BRUT,6633406,T,T,0,0,A,C
01/03/2006,15:06:08.000,T,23.210,23.230,7,33,R,CAES,6633413,T,T,0,0,A,C
01/03/2006,15:06:08.000,P,23.210,23.230,25,11,R,,6633542,P,P,6,0,,C
01/03/2006,15:06:09.000,N,23.200,23.220,84,50,R,,6633774,N,N,6,0,,C
01/03/2006,15:06:09.000,N,23.200,23.220,29,50,R,,6633925,N,N,0,0,,C
01/03/2006,15:06:10.000,N,23.200,23.220,21,50,R,,6634230,N,N,0,0,,C
01/03/2006,15:06:10.000,N,23.200,23.220,1,50,R,,6634428,N,N,0,0,,C
01/03/2006,15:06:12.000,N,23.200,23.220,1,51,R,,6635138,N,N,6,0,,C
01/03/2006,15:06:12.000,T,23.210,23.230,4,8,R,BRUT,6635243,T,T,0,3,A,C
01/03/2006,15:06:12.000,T,23.210,23.230,4,33,R,CAES,6635247,T,T,0,0,A,C
01/03/2006,15:06:12.000,T,23.210,23.230,4,11,R,BRUT,6635263,T,T,0,0,A,C
01/03/2006,15:06:12.000,T,23.210,23.230,4,36,R,CAES,6635266,T,T,0,0,A,C
01/03/2006,15:06:12.000,T,23.210,23.230,4,17,R,BRUT,6635343,T,T,0,0,A,C
01/03/2006,15:06:12.000,T,23.210,23.230,4,42,R,CAES,6635347,T,T,0,0,A,C
01/03/2006,15:06:12.000,P,23.210,23.230,22,19,R,,6635415,P,P,6,0,,C
01/03/2006,15:06:13.000,N,23.200,23.220,1,50,R,,6635561,N,N,6,0,,C
01/03/2006,15:06:13.000,N,23.200,23.220,1,72,R,,6635699,N,N,6,0,,C
01/03/2006,15:06:14.000,N,23.200,23.220,1,73,R,,6635993,N,N,6,0,,C
01/03/2006,15:06:14.000,P,23.210,23.220,22,7,R,,6636313,P,P,0,0,,C
01/03/2006,15:06:14.000,P,23.210,23.220,22,13,R,,6636338,P,P,0,0,,C
01/03/2006,15:06:14.000,N,23.200,23.220,1,74,R,,6636360,N,N,6,0,,C
01/03/2006,15:06:15.000,P,23.210,23.220,22,8,R,,6636488,P,P,0,0,,C
01/03/2006,15:06:22.000,P,23.210,23.220,22,11,R,,6639616,P,P,0,0,,C
01/03/2006,15:06:25.000,N,23.200,23.220,1,44,R,,6641047,N,N,6,0,,C
01/03/2006,15:06:26.000,P,23.210,23.220,22,8,R,,6641353,P,P,0,0,,C
01/03/2006,15:06:26.000,N,23.200,23.220,1,42,R,,6641373,N,N,6,0,,C
01/03/2006,15:06:27.000,N,23.200,23.220,71,42,R,,6641687,N,N,0,0,,C
01/03/2006,15:06:27.000,N,23.200,23.220,71,39,R,,6641743,N,N,6,0,,C
01/03/2006,15:06:28.000,N,23.200,23.220,33,39,R,,6641958,N,N,0,0,,C
01/03/2006,15:06:28.000,N,23.200,23.220,71,39,R,,6642152,N,N,0,0,,C
01/03/2006,15:06:28.000,N,23.200,23.220,71,38,R,,6642161,N,N,6,0,,C
01/03/2006,15:06:28.000,N,23.200,23.220,71,54,R,,6642422,N,N,6,0,,C
01/03/2006,15:06:30.000,T,23.210,23.230,1,17,R,BRUT,6643020,T,T,0,3,A,C
01/03/2006,15:06:30.000,T,23.210,23.230,1,42,R,CAES,6643028,T,T,0,0,A,C
01/03/2006,15:06:30.000,P,23.200,23.220,46,13,R,,6643036,P,P,4,0,,C
01/03/2006,15:06:30.000,P,23.200,23.220,43,13,R,,6643052,P,P,0,0,,C
01/03/2006,15:06:30.000,T,.010,23.230,1,17,R,BRUT,6643060,T,T,6,3,A,C
01/03/2006,15:06:30.000,T,23.090,23.230,55,42,R,CAES,6643068,T,T,0,0,A,C
01/03/2006,15:06:30.000,P,23.200,23.220,46,13,R,,6643077,P,P,0,0,,C
01/03/2006,15:06:30.000,P,23.200,23.220,46,28,R,,6643102,P,P,0,0,,C
01/03/2006,15:06:30.000,T,23.200,23.230,5,17,R,BRUT,6643115,T,T,0,3,A,C
01/03/2006,15:06:30.000,T,23.200,23.230,5,42,R,CAES,6643117,T,T,0,0,A,C
01/03/2006,15:06:30.000,P,23.200,23.220,36,28,R,,6643125,P,P,0,0,,C
01/03/2006,15:06:30.000,P,23.200,23.220,33,30,R,,6643127,P,P,0,0,,C
01/03/2006,15:06:30.000,P,23.200,23.220,33,33,R,,6643134,P,P,0,0,,C
01/03/2006,15:06:31.000,N,23.200,23.220,44,54,R,,6643345,N,N,1,0,,C
01/03/2006,15:06:31.000,P,23.200,23.220,33,33,R,,6643361,P,P,0,0,,C
01/03/2006,15:06:31.000,T,23.200,23.230,3,17,R,BRUT,6643376,T,T,0,3,A,C
01/03/2006,15:06:31.000,T,23.200,23.230,3,42,R,CAES,6643383,T,T,0,0,A,C
01/03/2006,15:06:31.000,T,23.190,23.230,6,17,R,BRUT,6643390,T,T,0,3,A,C
01/03/2006,15:06:31.000,T,23.190,23.230,6,42,R,CAES,6643396,T,T,0,0,A,C
01/03/2006,15:06:31.000,T,23.190,23.230,8,17,R,BRUT,6643407,T,T,0,3,A,C
01/03/2006,15:06:31.000,T,23.190,23.230,8,42,R,CAES,6643413,T,T,0,0,A,C
01/03/2006,15:06:31.000,P,23.200,23.220,28,33,R,,6643418,P,P,0,0,,C
01/03/2006,15:06:31.000,T,23.190,23.230,11,17,R,BRUT,6643425,T,T,0,3,A,C
01/03/2006,15:06:31.000,T,23.190,23.230,11,42,R,CAES,6643427,T,T,0,0,A,C
01/03/2006,15:06:31.000,P,23.200,23.220,48,33,R,,6643565,P,P,6,0,,C
01/03/2006,15:06:31.000,P,23.200,23.220,45,33,R,,6643594,P,P,6,0,,C
01/03/2006,15:06:31.000,P,23.200,23.220,42,33,R,,6643687,P,P,6,0,,C
01/03/2006,15:06:31.000,P,23.200,23.220,43,33,R,,6643705,P,P,0,0,,C
01/03/2006,15:06:32.000,N,23.200,23.220,41,55,R,,6643941,N,N,6,0,,C
01/03/2006,15:06:32.000,P,23.200,23.220,43,28,R,,6644163,P,P,0,0,,C
01/03/2006,15:06:32.000,P,23.200,23.220,46,28,R,,6644170,P,P,6,0,,C
01/03/2006,15:06:32.000,N,23.210,23.220,1,55,R,,6644226,N,N,1,0,,C
01/03/2006,15:06:33.000,P,23.200,23.220,30,28,R,,6644440,P,P,0,0,,C
01/03/2006,15:06:34.000,X,22.960,23.470,1,1,R,,6644948,X,X,0,0,,C
01/03/2006,15:06:34.000,N,23.200,23.220,47,55,R,,6644956,N,N,1,0,,C
01/03/2006,15:06:34.000,P,23.200,23.220,30,33,R,,6644990,P,P,0,0,,C
01/03/2006,15:06:34.000,P,23.200,23.220,30,35,R,,6645000,P,P,0,0,,C
01/03/2006,15:06:34.000,N,23.200,23.220,62,55,R,,6645185,N,N,1,0,,C
01/03/2006,15:06:34.000,P,23.200,23.220,40,35,R,,6645193,P,P,0,0,,C
01/03/2006,15:06:34.000,N,23.200,23.220,51,55,R,,6645215,N,N,1,0,,C
01/03/2006,15:06:34.000,N,23.200,23.210,51,2,R,,6645231,N,N,1,0,,C
01/03/2006,15:06:34.000,X,22.950,23.470,1,1,R,,6645239,X,X,0,0,,C
01/03/2006,15:06:35.000,P,23.200,23.220,40,38,R,,6645562,P,P,0,0,,C
01/03/2006,15:06:35.000,X,22.950,23.460,1,1,R,,6645570,X,X,0,0,,C
01/03/2006,15:06:35.000,P,23.200,23.220,35,33,R,,6645589,P,P,0,0,,C
01/03/2006,15:06:36.000,N,23.200,23.210,52,2,R,,6645959,N,N,1,0,,C
01/03/2006,15:06:36.000,N,23.210,23.220,1,53,R,,6645971,N,N,1,0,,C
01/03/2006,15:06:36.000,N,23.210,23.220,1,52,R,,6646066,N,N,1,0,,C
01/03/2006,15:06:37.000,X,22.960,23.470,1,1,R,,6646308,X,X,0,0,,C
01/03/2006,15:06:37.000,P,23.200,23.220,35,30,R,,6646314,P,P,0,0,,C
01/03/2006,15:06:37.000,T,23.190,23.230,12,17,R,BRUT,6646337,T,T,0,3,A,C
01/03/2006,15:06:37.000,T,23.190,23.230,12,42,R,CAES,6646343,T,T,0,0,A,C
01/03/2006,15:06:37.000,T,23.190,23.220,12,2,R,BRUT,6646367,T,T,0,1,A,C
01/03/2006,15:06:37.000,T,23.190,23.220,12,2,R,CAES,6646387,T,T,0,0,A,C
01/03/2006,15:06:39.000,P,23.200,23.220,40,30,R,,6647220,P,P,0,0,,C
01/03/2006,15:06:39.000,N,23.210,23.220,3,51,R,,6647541,N,N,1,0,,C
01/03/2006,15:06:40.000,P,23.200,23.220,39,30,R,,6648073,P,P,0,0,,C
01/03/2006,15:06:40.000,P,23.200,23.220,39,24,R,,6648081,P,P,0,0,,C
01/03/2006,15:06:41.000,N,23.210,23.220,4,51,R,,6648306,N,N,1,0,,C
01/03/2006,15:06:41.000,T,23.190,23.230,12,17,R,BRUT,6648329,T,T,0,3,A,C
01/03/2006,15:06:41.000,T,23.190,23.230,12,42,R,CAES,6648336,T,T,0,0,A,C
01/03/2006,15:06:41.000,N,23.210,23.220,4,47,R,,6648343,N,N,1,0,,C
01/03/2006,15:06:41.000,N,23.210,23.220,4,40,R,,6648628,N,N,1,0,,C
01/03/2006,15:06:41.000,N,23.210,23.220,4,35,R,,6648656,N,N,1,0,,C
01/03/2006,15:06:42.000,M,23.000,23.250,3,11,R,,6648839,M,M,0,0,,C
01/03/2006,15:06:42.000,N,23.210,23.220,5,35,R,,6648847,N,N,1,0,,C
01/03/2006,15:06:42.000,P,23.200,23.220,39,22,R,,6648909,P,P,0,0,,C
01/03/2006,15:06:42.000,N,23.210,23.220,6,35,R,,6649131,N,N,1,0,,C
01/03/2006,15:06:42.000,N,23.210,23.220,8,35,R,,6649189,N,N,1,0,,C
01/03/2006,15:06:43.000,N,23.210,23.220,6,35,R,,6649543,N,N,1,0,,C
01/03/2006,15:06:44.000,N,23.210,23.220,8,34,R,,6650201,N,N,1,0,,C
01/03/2006,15:06:44.000,P,23.200,23.220,39,28,R,,6650228,P,P,0,0,,C
01/03/2006,15:06:45.000,N,23.190,23.210,51,1,R,,6650964,N,N,6,0,,C
01/03/2006,15:06:46.000,X,22.940,23.460,1,1,R,,6651237,X,X,0,0,,C
01/03/2006,15:06:47.000,T,23.190,23.220,12,2,R,BRUT,6651397,T,T,0,1,A,C
01/03/2006,15:06:47.000,T,23.190,23.220,12,2,R,CAES,6651403,T,T,0,0,A,C
01/03/2006,15:06:47.000,P,23.200,23.220,36,28,R,,6651469,P,P,6,0,,C
01/03/2006,15:06:47.000,P,23.200,23.220,31,31,R,,6651475,P,P,6,0,,C
01/03/2006,15:06:47.000,P,23.200,23.220,26,31,R,,6651505,P,P,6,0,,C
01/03/2006,15:06:47.000,P,23.200,23.220,14,33,R,,6651600,P,P,6,0,,C
01/03/2006,15:06:48.000,P,23.200,23.220,15,33,R,,6652013,P,P,6,0,,C
01/03/2006,15:06:48.000,P,23.200,23.220,15,36,R,,6652045,P,P,0,0,,C
01/03/2006,15:06:49.000,P,23.200,23.220,15,30,R,,6652217,P,P,0,0,,C
01/03/2006,15:06:50.000,N,23.200,23.210,51,1,R,,6652624,N,N,1,0,,C
01/03/2006,15:06:50.000,P,23.200,23.220,12,28,R,,6652741,P,P,0,0,,C
01/03/2006,15:06:50.000,N,23.200,23.210,48,1,R,,6652900,N,N,1,0,,C
01/03/2006,15:06:50.000,T,23.190,23.230,12,17,R,BRUT,6652942,T,T,0,3,A,C
01/03/2006,15:06:50.000,T,23.190,23.230,12,42,R,CAES,6652950,T,T,0,0,A,C
01/03/2006,15:06:50.000,X,22.950,23.460,1,1,R,,6652957,X,X,0,0,,C
01/03/2006,15:06:51.000,P,23.200,23.220,27,28,R,,6653159,P,P,0,0,,C
01/03/2006,15:06:51.000,P,23.200,23.220,32,28,R,,6653193,P,P,0,0,,C
01/03/2006,15:06:51.000,P,23.200,23.220,32,23,R,,6653203,P,P,0,0,,C
01/03/2006,15:06:52.000,P,23.200,23.220,35,23,R,,6653707,P,P,0,0,,C
01/03/2006,15:06:52.000,P,23.200,23.220,38,23,R,,6653709,P,P,0,0,,C
01/03/2006,15:06:52.000,P,23.200,23.220,28,23,R,,6653969,P,P,0,0,,C
01/03/2006,15:06:53.000,P,23.200,23.220,27,23,R,,6654171,P,P,0,0,,C
01/03/2006,15:06:54.000,N,23.200,23.210,47,1,R,,6654736,N,N,1,0,,C
01/03/2006,15:06:54.000,N,23.200,23.210,46,1,R,,6655006,N,N,1,0,,C
01/03/2006,15:06:55.000,P,23.200,23.220,27,26,R,,6655292,P,P,0,0,,C
01/03/2006,15:06:57.000,N,23.200,23.210,31,1,R,,6656514,N,N,1,0,,C
01/03/2006,15:06:58.000,P,23.200,23.220,29,26,R,,6656977,P,P,0,0,,C
01/03/2006,15:06:59.000,N,23.200,23.210,27,1,R,,6657281,N,N,6,0,,C
01/03/2006,15:07:02.000,N,23.200,23.210,24,1,R,,6658953,N,N,0,0,,C
01/03/2006,15:07:02.000,P,23.200,23.220,26,26,R,,6658974,P,P,6,0,,C
01/03/2006,15:07:03.000,P,23.200,23.220,26,33,R,,6659134,P,P,0,0,,C
01/03/2006,15:07:04.000,N,23.200,23.210,22,1,R,,6659635,N,N,0,0,,C
01/03/2006,15:07:06.000,N,23.200,23.220,22,42,R,,6660251,N,N,6,0,,C
01/03/2006,15:07:06.000,P,23.200,23.220,36,33,R,,6660411,P,P,6,0,,C
01/03/2006,15:07:06.000,N,23.200,23.220,22,1,R,,6660419,N,N,6,0,,C
01/03/2006,15:07:06.000,X,22.950,23.470,1,1,R,,6660460,X,X,0,0,,C
01/03/2006,15:07:06.000,N,23.210,23.220,28,1,R,,6660476,N,N,6,0,,C
01/03/2006,15:07:06.000,P,23.200,23.220,36,30,R,,6660626,P,P,6,0,,C
01/03/2006,15:07:06.000,P,23.200,23.220,53,30,R,,6660641,P,P,0,0,,C
01/03/2006,15:07:06.000,P,23.200,23.220,56,30,R,,6660648,P,P,0,0,,C
01/03/2006,15:07:06.000,P,23.200,23.220,40,33,R,,6660660,P,P,6,0,,C
01/03/2006,15:07:06.000,N,23.210,23.220,27,1,R,,6660665,N,N,6,0,,C
01/03/2006,15:07:06.000,X,22.960,23.470,1,1,R,,6660673,X,X,0,0,,C
01/03/2006,15:07:06.000,P,23.200,23.220,37,38,R,,6660677,P,P,6,0,,C
01/03/2006,15:07:07.000,P,23.200,23.220,37,41,R,,6660848,P,P,6,0,,C
01/03/2006,15:07:07.000,P,23.200,23.220,37,38,R,,6660861,P,P,6,0,,C
01/03/2006,15:07:07.000,P,23.200,23.220,37,33,R,,6660897,P,P,6,0,,C
01/03/2006,15:07:07.000,P,23.200,23.220,37,28,R,,6660922,P,P,6,0,,C
01/03/2006,15:07:07.000,P,23.200,23.220,37,13,R,,6660932,P,P,6,0,,C
01/03/2006,15:07:07.000,P,23.200,23.220,37,10,R,,6660957,P,P,6,0,,C
01/03/2006,15:07:08.000,N,23.210,23.220,25,10,R,,6661133,N,N,6,0,,C
01/03/2006,15:07:08.000,N,23.210,23.220,24,10,R,,6661141,N,N,6,0,,C
01/03/2006,15:07:08.000,N,23.210,23.220,22,26,R,,6661364,N,N,1,0,,C
01/03/2006,15:07:08.000,P,23.200,23.220,40,10,R,,6661369,P,P,0,0,,C
01/03/2006,15:07:09.000,T,23.200,23.230,3,17,R,BRUT,6661638,T,T,0,3,A,C
01/03/2006,15:07:09.000,T,23.200,23.230,3,42,R,CAES,6661646,T,T,0,0,A,C
01/03/2006,15:07:09.000,N,23.210,23.220,31,26,R,,6661658,N,N,1,0,,C
01/03/2006,15:07:09.000,P,23.200,23.230,40,34,R,,6661666,P,P,0,0,,C
01/03/2006,15:07:09.000,P,23.200,23.230,43,39,R,,6661675,P,P,0,0,,C
01/03/2006,15:07:09.000,N,23.210,23.220,32,26,R,,6661834,N,N,1,0,,C
01/03/2006,15:07:09.000,T,23.210,23.230,1,17,R,BRUT,6661913,T,T,0,3,A,C
01/03/2006,15:07:09.000,T,23.210,23.230,1,42,R,CAES,6661920,T,T,0,0,A,C
01/03/2006,15:07:10.000,P,23.210,23.230,15,39,R,,6662175,P,P,0,0,,C
01/03/2006,15:07:10.000,N,23.210,23.220,15,26,R,,6662391,N,N,6,0,,C
01/03/2006,15:07:10.000,T,23.210,23.230,1,14,R,BRUT,6662407,T,T,0,0,A,C
01/03/2006,15:07:10.000,T,23.210,23.230,1,39,R,CAES,6662410,T,T,0,0,A,C
01/03/2006,15:07:10.000,T,23.210,23.230,7,8,R,BRUT,6662437,T,T,0,3,A,C
01/03/2006,15:07:10.000,T,23.210,23.230,7,33,R,CAES,6662439,T,T,0,0,A,C
01/03/2006,15:07:11.000,N,23.210,23.220,15,38,R,,6662556,N,N,6,0,,C
01/03/2006,15:07:11.000,P,23.210,23.230,20,39,R,,6662565,P,P,6,0,,C
01/03/2006,15:07:11.000,P,23.210,23.230,25,39,R,,6662598,P,P,6,0,,C
01/03/2006,15:07:11.000,P,23.210,23.230,31,39,R,,6662615,P,P,6,0,,C
01/03/2006,15:07:11.000,P,23.210,23.230,31,36,R,,6662636,P,P,0,0,,C
01/03/2006,15:07:11.000,P,23.210,23.230,45,36,R,,6662680,P,P,6,0,,C
01/03/2006,15:07:12.000,P,23.210,23.220,31,15,R,,6663137,P,P,6,0,,C
01/03/2006,15:07:12.000,T,23.210,23.230,6,8,R,BRUT,6663504,T,T,0,3,A,C
01/03/2006,15:07:12.000,T,23.210,23.230,6,33,R,CAES,6663511,T,T,0,0,A,C
01/03/2006,15:07:12.000,T,23.210,23.230,6,8,R,BRUT,6663530,T,T,0,0,A,C
01/03/2006,15:07:12.000,N,23.210,23.220,13,38,R,,6663535,N,N,0,0,,C
01/03/2006,15:07:13.000,T,23.210,23.230,7,8,R,BRUT,6663903,T,T,0,3,A,C
01/03/2006,15:07:13.000,T,23.210,23.230,7,33,R,CAES,6663910,T,T,0,0,A,C
01/03/2006,15:07:14.000,T,23.210,23.230,4,8,R,BRUT,6664104,T,T,0,3,A,C
01/03/2006,15:07:14.000,T,23.210,23.230,4,33,R,CAES,6664112,T,T,0,0,A,C
01/03/2006,15:07:14.000,T,23.210,23.230,1,8,R,BRUT,6664144,T,T,0,3,A,C
01/03/2006,15:07:14.000,T,23.210,23.230,1,33,R,CAES,6664152,T,T,0,0,A,C
01/03/2006,15:07:14.000,T,23.200,23.230,5,8,R,BRUT,6664186,T,T,0,3,A,C
01/03/2006,15:07:14.000,T,23.200,23.230,5,33,R,CAES,6664207,T,T,0,0,A,C
01/03/2006,15:07:14.000,P,23.210,23.220,21,15,R,,6664241,P,P,6,0,,C
01/03/2006,15:07:14.000,P,23.210,23.220,15,15,R,,6664339,P,P,6,0,,C
01/03/2006,15:07:14.000,P,23.200,23.220,44,15,R,,6664360,P,P,6,0,,C
01/03/2006,15:07:15.000,P,23.200,23.220,44,18,R,,6664666,P,P,0,0,,C
01/03/2006,15:07:15.000,P,23.200,23.220,44,28,R,,6664674,P,P,0,0,,C
01/03/2006,15:07:15.000,P,23.200,23.220,44,31,R,,6664688,P,P,0,0,,C
01/03/2006,15:07:15.000,N,23.210,23.220,12,38,R,,6665085,N,N,1,0,,C
01/03/2006,15:07:16.000,P,23.200,23.220,44,37,R,,6665640,P,P,0,0,,C
01/03/2006,15:07:17.000,N,23.210,23.220,12,29,R,,6666154,N,N,6,0,,C
01/03/2006,15:07:20.000,P,23.200,23.220,44,39,R,,6667485,P,P,6,0,,C
01/03/2006,15:07:21.000,N,23.210,23.220,14,29,R,,6667787,N,N,6,0,,C
01/03/2006,15:07:23.000,N,23.210,23.220,34,29,R,,6669059,N,N,6,0,,C
01/03/2006,15:07:24.000,N,23.210,23.220,34,28,R,,6669576,N,N,0,0,,C
01/03/2006,15:07:24.000,P,23.210,23.220,15,39,R,,6669584,P,P,0,0,,C
01/03/2006,15:07:24.000,P,23.210,23.220,15,34,R,,6669655,P,P,6,0,,C
01/03/2006,15:07:25.000,P,23.210,23.220,15,28,R,,6669799,P,P,6,0,,C
01/03/2006,15:07:25.000,P,23.200,23.220,24,28,R,,6669804,P,P,0,0,,C
01/03/2006,15:07:25.000,P,23.200,23.220,29,32,R,,6669844,P,P,6,0,,C
01/03/2006,15:07:25.000,N,23.210,23.220,36,28,R,,6669975,N,N,6,0,,C
01/03/2006,15:07:25.000,N,23.210,23.220,36,19,R,,6669982,N,N,0,0,,C
01/03/2006,15:07:25.000,N,23.210,23.220,33,19,R,,6669989,N,N,6,0,,C
01/03/2006,15:07:26.000,T,23.200,23.220,5,1,R,BRUT,6670367,T,T,0,1,A,C
01/03/2006,15:07:26.000,T,23.200,23.220,5,1,R,CAES,6670371,T,T,0,0,A,C
01/03/2006,15:07:26.000,T,23.200,23.220,5,2,R,BRUT,6670389,T,T,0,1,A,C
01/03/2006,15:07:26.000,T,23.200,23.220,5,2,R,CAES,6670398,T,T,0,0,A,C
01/03/2006,15:07:26.000,N,23.210,23.220,36,19,R,,6670705,N,N,6,0,,C
01/03/2006,15:07:28.000,N,23.210,23.220,35,19,R,,6672057,N,N,6,0,,C
01/03/2006,15:07:29.000,N,23.210,23.220,1,19,R,,6672308,N,N,6,0,,C
01/03/2006,15:07:29.000,N,23.210,23.220,5,51,R,,6672327,N,N,1,0,,C
01/03/2006,15:07:29.000,N,23.210,23.220,5,52,R,,6672335,N,N,1,0,,C
01/03/2006,15:07:30.000,N,23.210,23.220,6,52,R,,6672873,N,N,1,0,,C
01/03/2006,15:07:30.000,P,23.200,23.220,24,40,R,,6672897,P,P,0,0,,C
01/03/2006,15:07:30.000,P,23.200,23.220,24,43,R,,6672923,P,P,0,0,,C
01/03/2006,15:07:31.000,P,23.200,23.220,24,44,R,,6673192,P,P,0,0,,C
01/03/2006,15:07:31.000,N,23.210,23.220,6,54,R,,6673385,N,N,1,0,,C
01/03/2006,15:07:32.000,N,23.210,23.220,6,59,R,,6673711,N,N,1,0,,C
01/03/2006,15:07:32.000,N,23.210,23.220,1,59,R,,6673776,N,N,1,0,,C
01/03/2006,15:07:32.000,N,23.210,23.220,1,58,R,,6673987,N,N,1,0,,C
01/03/2006,15:07:33.000,T,23.200,23.220,5,3,R,BRUT,6674300,T,T,0,1,A,C
01/03/2006,15:07:33.000,T,23.200,23.220,5,3,R,CAES,6674308,T,T,0,0,A,C
01/03/2006,15:07:33.000,T,23.200,23.220,5,4,R,BRUT,6674316,T,T,0,1,A,C
01/03/2006,15:07:33.000,T,23.200,23.220,5,4,R,CAES,6674324,T,T,0,0,A,C
01/03/2006,15:07:33.000,N,23.200,23.210,12,1,R,,6674561,N,N,6,0,,C
01/03/2006,15:07:34.000,N,23.200,23.210,12,2,R,,6674804,N,N,6,0,,C
01/03/2006,15:07:34.000,N,23.200,23.210,12,4,R,,6674851,N,N,6,0,,C
01/03/2006,15:07:34.000,X,22.950,23.460,1,1,R,,6674878,X,X,0,0,,C
01/03/2006,15:07:34.000,T,23.200,23.220,3,4,R,BRUT,6675108,T,T,0,1,A,C
01/03/2006,15:07:34.000,T,23.200,23.220,3,4,R,CAES,6675114,T,T,0,0,A,C
01/03/2006,15:07:34.000,P,23.200,23.220,10,46,R,,6675142,P,P,6,0,,C
01/03/2006,15:07:34.000,T,23.200,23.220,2,4,R,BRUT,6675170,T,T,0,1,A,C
01/03/2006,15:07:34.000,T,23.200,23.220,2,4,R,CAES,6675180,T,T,0,0,A,C
01/03/2006,15:07:34.000,N,23.200,23.210,24,6,R,,6675192,N,N,1,0,,C
01/03/2006,15:07:34.000,T,23.190,23.220,11,4,R,BRUT,6675198,T,T,0,1,A,C
01/03/2006,15:07:34.000,T,23.190,23.220,11,4,R,CAES,6675205,T,T,0,0,A,C
01/03/2006,15:07:35.000,N,23.200,23.210,24,21,R,,6675354,N,N,1,0,,C
01/03/2006,15:07:35.000,T,23.190,23.220,11,3,R,BRUT,6675534,T,T,0,1,A,C
01/03/2006,15:07:35.000,T,23.190,23.220,11,3,R,CAES,6675541,T,T,0,0,A,C
01/03/2006,15:07:35.000,T,23.190,23.220,11,1,R,BRUT,6675553,T,T,0,1,A,C
01/03/2006,15:07:35.000,T,23.190,23.220,11,1,R,CAES,6675559,T,T,0,0,A,C
01/03/2006,15:07:35.000,N,23.200,23.210,24,22,R,,6675661,N,N,1,0,,C
01/03/2006,15:07:35.000,T,23.190,23.230,11,7,R,BRUT,6675735,T,T,0,3,A,C
01/03/2006,15:07:35.000,T,23.190,23.230,11,32,R,CAES,6675743,T,T,0,0,A,C
01/03/2006,15:07:35.000,T,23.190,23.230,11,5,R,BRUT,6675798,T,T,0,0,A,C
01/03/2006,15:07:35.000,T,23.190,23.230,11,30,R,CAES,6675806,T,T,0,0,A,C
01/03/2006,15:07:36.000,N,23.200,23.210,25,22,R,,6676021,N,N,1,0,,C
01/03/2006,15:07:36.000,P,23.200,23.220,10,48,R,,6676037,P,P,0,0,,C
01/03/2006,15:07:36.000,N,23.200,23.210,25,40,R,,6676095,N,N,1,0,,C
01/03/2006,15:07:36.000,P,23.190,23.220,19,48,R,,6676318,P,P,0,0,,C
01/03/2006,15:07:36.000,P,23.190,23.220,24,48,R,,6676383,P,P,0,0,,C
01/03/2006,15:07:37.000,T,23.190,23.210,11,1,R,BRUT,6676581,T,T,0,1,A,C
01/03/2006,15:07:37.000,T,23.190,23.210,11,1,R,CAES,6676589,T,T,0,0,A,C
01/03/2006,15:07:37.000,T,23.190,23.210,11,2,R,BRUT,6676621,T,T,0,1,A,C
01/03/2006,15:07:37.000,T,23.190,23.210,11,2,R,CAES,6676629,T,T,0,0,A,C
01/03/2006,15:07:37.000,T,23.190,23.210,11,3,R,BRUT,6676637,T,T,0,1,A,C
01/03/2006,15:07:37.000,T,23.190,23.210,11,3,R,CAES,6676645,T,T,0,0,A,C
01/03/2006,15:07:37.000,T,23.190,23.210,11,4,R,BRUT,6676680,T,T,0,1,A,C
01/03/2006,15:07:37.000,T,23.190,23.210,11,4,R,CAES,6676686,T,T,0,0,A,C
01/03/2006,15:07:37.000,N,23.200,23.210,25,39,R,,6676709,N,N,1,0,,C
01/03/2006,15:07:38.000,N,23.200,23.210,24,39,R,,6676933,N,N,1,0,,C
01/03/2006,15:07:38.000,N,23.200,23.210,25,39,R,,6676955,N,N,1,0,,C
01/03/2006,15:07:38.000,N,23.200,23.210,24,39,R,,6676994,N,N,1,0,,C
01/03/2006,15:07:39.000,P,23.190,23.210,24,11,R,,6677481,P,P,0,0,,C
01/03/2006,15:07:39.000,T,23.190,23.210,11,5,R,BRUT,6677486,T,T,0,1,A,C
01/03/2006,15:07:39.000,T,23.190,23.210,11,5,R,CAES,6677490,T,T,0,0,A,C
01/03/2006,15:07:39.000,N,23.200,23.210,21,39,R,,6677698,N,N,1,0,,C
01/03/2006,15:07:39.000,N,23.200,23.210,20,64,R,,6677718,N,N,1,0,,C
01/03/2006,15:07:39.000,N,23.200,23.210,20,65,R,,6677756,N,N,1,0,,C
01/03/2006,15:07:40.000,T,23.190,23.210,12,5,R,BRUT,6677975,T,T,0,1,A,C
01/03/2006,15:07:40.000,T,23.190,23.210,12,5,R,CAES,6677983,T,T,0,0,A,C
01/03/2006,15:07:40.000,T,23.190,23.210,12,8,R,BRUT,6677998,T,T,0,1,A,C
01/03/2006,15:07:40.000,T,23.190,23.210,12,8,R,CAES,6678006,T,T,0,0,A,C
01/03/2006,15:07:40.000,N,23.200,23.210,20,64,R,,6678022,N,N,1,0,,C
01/03/2006,15:07:40.000,M,23.000,23.250,3,3,R,,6678069,M,M,0,0,,C
01/03/2006,15:07:40.000,T,23.190,23.210,12,11,R,BRUT,6678274,T,T,0,1,A,C
01/03/2006,15:07:40.000,T,23.190,23.210,12,11,R,CAES,6678282,T,T,0,0,A,C
01/03/2006,15:07:40.000,T,23.190,23.210,6,14,R,BRUT,6678306,T,T,0,1,A,C
01/03/2006,15:07:40.000,T,23.190,23.210,6,14,R,CAES,6678314,T,T,0,0,A,C
01/03/2006,15:07:40.000,M,23.000,23.230,3,8,R,,6678498,M,M,0,0,,C
01/03/2006,15:07:41.000,N,23.200,23.210,21,64,R,,6678501,N,N,1,0,,C
01/03/2006,15:07:41.000,P,23.190,23.210,24,16,R,,6678513,P,P,0,0,,C
01/03/2006,15:07:41.000,P,23.190,23.210,18,19,R,,6678533,P,P,0,0,,C
01/03/2006,15:07:41.000,T,23.190,23.210,5,14,R,BRUT,6678541,T,T,0,1,A,C
01/03/2006,15:07:41.000,T,23.190,23.210,5,14,R,CAES,6678549,T,T,0,0,A,C
01/03/2006,15:07:41.000,P,23.190,23.210,13,19,R,,6678801,P,P,0,0,,C
01/03/2006,15:07:41.000,N,23.200,23.210,21,68,R,,6678830,N,N,1,0,,C
01/03/2006,15:07:43.000,P,23.190,23.210,13,25,R,,6679764,P,P,0,0,,C
01/03/2006,15:07:47.000,N,23.200,23.210,21,63,R,,6681329,N,N,1,0,,C
01/03/2006,15:07:47.000,N,23.200,23.210,22,63,R,,6681630,N,N,1,0,,C
01/03/2006,15:07:49.000,N,23.200,23.210,22,64,R,,6682534,N,N,1,0,,C
01/03/2006,15:07:52.000,T,23.190,46.470,5,1,R,BRUT,6684286,T,T,0,3,A,C
01/03/2006,15:07:52.000,T,23.190,23.230,5,25,R,CAES,6684292,T,T,0,0,A,C
01/03/2006,15:07:52.000,T,23.190,23.220,5,7,R,BRUT,6684299,T,T,0,1,A,C
01/03/2006,15:07:52.000,T,23.190,23.220,5,7,R,CAES,6684307,T,T,0,0,A,C
01/03/2006,15:07:52.000,T,23.190,23.220,5,5,R,BRUT,6684315,T,T,0,1,A,C
01/03/2006,15:07:52.000,T,23.190,23.220,5,5,R,CAES,6684324,T,T,0,0,A,C
01/03/2006,15:07:52.000,T,23.190,23.220,7,5,R,BRUT,6684332,T,T,0,1,A,C
01/03/2006,15:07:52.000,T,23.190,23.220,7,5,R,CAES,6684340,T,T,0,0,A,C
01/03/2006,15:07:52.000,T,23.190,23.220,10,5,R,BRUT,6684348,T,T,0,1,A,C
01/03/2006,15:07:52.000,T,23.190,23.220,10,5,R,CAES,6684358,T,T,0,0,A,C
01/03/2006,15:07:52.000,P,23.190,23.220,18,36,R,,6684362,P,P,0,0,,C
01/03/2006,15:07:52.000,T,23.200,23.220,3,5,R,BRUT,6684367,T,T,0,1,A,C
01/03/2006,15:07:52.000,T,23.200,23.220,3,5,R,CAES,6684370,T,T,0,0,A,C
01/03/2006,15:07:52.000,P,23.200,23.220,5,31,R,,6684374,P,P,0,0,,C
01/03/2006,15:07:52.000,P,23.200,23.220,5,33,R,,6684378,P,P,0,0,,C
01/03/2006,15:07:53.000,P,23.200,23.220,9,29,R,,6684382,P,P,0,0,,C
01/03/2006,15:07:53.000,P,23.200,23.220,9,54,R,,6684487,P,P,0,0,,C
01/03/2006,15:07:53.000,P,23.200,23.220,9,51,R,,6684509,P,P,0,0,,C
01/03/2006,15:07:53.000,P,23.200,23.220,12,51,R,,6684517,P,P,0,0,,C
01/03/2006,15:07:53.000,N,23.200,23.210,22,54,R,,6684525,N,N,1,0,,C
01/03/2006,15:07:53.000,N,23.200,23.210,22,46,R,,6684730,N,N,1,0,,C
01/03/2006,15:07:54.000,N,23.200,23.210,22,44,R,,6684971,N,N,1,0,,C
01/03/2006,15:07:54.000,N,23.200,23.210,22,26,R,,6685178,N,N,1,0,,C
01/03/2006,15:07:55.000,T,23.200,23.220,3,6,R,BRUT,6685370,T,T,0,1,A,C
01/03/2006,15:07:55.000,T,23.200,23.220,3,6,R,CAES,6685377,T,T,0,0,A,C
01/03/2006,15:07:56.000,P,23.200,23.220,12,52,R,,6685695,P,P,0,0,,C
01/03/2006,15:07:56.000,P,23.200,23.220,9,52,R,,6685870,P,P,0,0,,C
01/03/2006,15:07:56.000,N,23.200,23.210,8,22,R,,6685900,N,N,6,0,,C
01/03/2006,15:07:56.000,T,23.200,23.220,6,6,R,BRUT,6685908,T,T,0,1,A,C
01/03/2006,15:07:56.000,T,23.200,23.220,6,6,R,CAES,6685915,T,T,0,0,A,C
01/03/2006,15:07:56.000,T,23.200,23.220,9,6,R,BRUT,6685927,T,T,0,1,A,C
01/03/2006,15:07:56.000,T,23.200,23.220,9,6,R,CAES,6685934,T,T,0,0,A,C
01/03/2006,15:07:57.000,P,23.200,23.220,24,52,R,,6686094,P,P,6,0,,C
01/03/2006,15:07:57.000,P,23.200,23.220,27,49,R,,6686110,P,P,6,0,,C
01/03/2006,15:07:57.000,P,23.200,23.220,29,49,R,,6686153,P,P,6,0,,C
01/03/2006,15:07:58.000,T,23.200,23.220,11,6,R,BRUT,6686748,T,T,0,1,A,C
01/03/2006,15:07:58.000,T,23.200,23.220,11,6,R,CAES,6686755,T,T,0,0,A,C
01/03/2006,15:07:58.000,T,23.200,23.220,8,6,R,BRUT,6686778,T,T,0,1,A,C
01/03/2006,15:07:58.000,T,23.200,23.220,8,6,R,CAES,6686781,T,T,0,0,A,C
01/03/2006,15:07:58.000,T,23.200,23.220,5,6,R,BRUT,6686784,T,T,0,1,A,C
01/03/2006,15:07:58.000,T,23.200,23.220,5,6,R,CAES,6686787,T,T,0,0,A,C
01/03/2006,15:07:58.000,T,23.200,23.220,2,6,R,BRUT,6686791,T,T,0,1,A,C
01/03/2006,15:07:58.000,T,23.200,23.220,2,6,R,CAES,6686793,T,T,0,0,A,C
01/03/2006,15:07:58.000,T,23.190,23.220,14,6,R,BRUT,6686874,T,T,0,1,A,C
01/03/2006,15:07:58.000,T,23.190,23.220,14,6,R,CAES,6686875,T,T,0,0,A,C
01/03/2006,15:07:59.000,N,23.200,23.210,8,28,R,,6686941,N,N,6,0,,C
01/03/2006,15:07:59.000,P,23.200,23.220,28,53,R,,6686977,P,P,6,0,,C
01/03/2006,15:07:59.000,P,23.200,23.220,11,56,R,,6686994,P,P,6,0,,C
01/03/2006,15:07:59.000,P,23.200,23.220,11,59,R,,6687002,P,P,0,0,,C
01/03/2006,15:07:59.000,P,23.200,23.220,6,59,R,,6687010,P,P,6,0,,C
01/03/2006,15:07:59.000,P,23.200,23.220,5,59,R,,6687021,P,P,0,0,,C
01/03/2006,15:07:59.000,P,23.200,23.210,5,4,R,,6687028,P,P,0,0,,C
01/03/2006,15:07:59.000,N,23.200,23.210,1,29,R,,6687173,N,N,6,0,,C
01/03/2006,15:08:00.000,T,23.190,23.210,14,3,R,BRUT,6687370,T,T,0,1,A,C
01/03/2006,15:08:00.000,T,23.190,23.210,14,3,R,CAES,6687379,T,T,0,0,A,C
01/03/2006,15:08:00.000,P,23.200,23.210,5,13,R,,6687587,P,P,0,0,,C
01/03/2006,15:08:02.000,N,23.200,23.210,1,23,R,,6688296,N,N,6,0,,C
01/03/2006,15:08:03.000,T,23.190,23.220,14,6,R,BRUT,6688566,T,T,0,1,A,C
01/03/2006,15:08:03.000,T,23.190,23.220,14,6,R,CAES,6688574,T,T,0,0,A,C
01/03/2006,15:08:03.000,T,23.190,23.220,14,5,R,BRUT,6688581,T,T,0,1,A,C
01/03/2006,15:08:03.000,T,23.190,23.220,14,5,R,CAES,6688587,T,T,0,0,A,C
01/03/2006,15:08:03.000,T,23.200,23.220,3,5,R,BRUT,6688677,T,T,0,1,A,C
01/03/2006,15:08:03.000,T,23.200,23.220,3,5,R,CAES,6688681,T,T,0,0,A,C
01/03/2006,15:08:03.000,T,23.200,23.220,5,5,R,BRUT,6688761,T,T,0,1,A,C
01/03/2006,15:08:03.000,T,23.200,23.220,5,5,R,CAES,6688766,T,T,0,0,A,C
01/03/2006,15:08:03.000,N,23.200,23.210,11,24,R,,6688786,N,N,1,0,,C
01/03/2006,15:08:03.000,N,23.200,23.210,11,25,R,,6688875,N,N,1,0,,C
01/03/2006,15:08:04.000,T,22.200,23.460,1,1,R,SBSH,6689046,T,T,0,0,A,C
01/03/2006,15:08:04.000,P,23.200,23.210,5,19,R,,6689066,P,P,0,0,,C
01/03/2006,15:08:04.000,P,23.200,23.210,6,6,R,,6689074,P,P,0,0,,C
01/03/2006,15:08:04.000,P,23.200,23.220,6,39,R,,6689094,P,P,0,0,,C
01/03/2006,15:08:04.000,P,23.200,23.220,20,36,R,,6689105,P,P,6,0,,C
01/03/2006,15:08:04.000,N,23.200,23.210,11,24,R,,6689228,N,N,6,0,,C
01/03/2006,15:08:04.000,P,23.200,23.220,27,36,R,,6689281,P,P,6,0,,C
01/03/2006,15:08:04.000,P,23.200,23.220,33,36,R,,6689437,P,P,6,0,,C
01/03/2006,15:08:06.000,N,23.200,23.210,11,1,R,,6690032,N,N,6,0,,C
01/03/2006,15:08:07.000,N,23.200,23.220,11,43,R,,6690558,N,N,6,0,,C
01/03/2006,15:08:07.000,P,23.200,23.220,38,36,R,,6690565,P,P,6,0,,C
01/03/2006,15:08:07.000,P,23.200,23.220,38,33,R,,6690585,P,P,0,0,,C
01/03/2006,15:08:07.000,T,23.200,23.220,8,5,R,BRUT,6690592,T,T,0,1,A,C
01/03/2006,15:08:07.000,T,23.200,23.220,8,5,R,CAES,6690612,T,T,0,0,A,C
01/03/2006,15:08:07.000,P,23.200,23.220,41,33,R,,6690618,P,P,6,0,,C
01/03/2006,15:08:07.000,P,23.200,23.220,38,33,R,,6690738,P,P,6,0,,C
01/03/2006,15:08:07.000,T,23.090,23.220,25,25,R,TMBR,6690774,T,T,0,3,A,C
01/03/2006,15:08:07.000,T,23.200,23.220,8,30,R,CAES,6690794,T,T,0,0,A,C
01/03/2006,15:08:07.000,X,22.950,23.470,1,1,R,,6690842,X,X,0,0,,C
01/03/2006,15:08:08.000,P,23.200,23.220,38,30,R,,6690948,P,P,0,0,,C
01/03/2006,15:08:08.000,P,23.200,23.220,38,25,R,,6690975,P,P,0,0,,C
01/03/2006,15:08:08.000,P,23.210,23.220,3,25,R,,6690983,P,P,6,0,,C
01/03/2006,15:08:08.000,P,23.210,23.220,12,25,R,,6691005,P,P,6,0,,C
01/03/2006,15:08:08.000,N,23.200,23.220,14,43,R,,6691083,N,N,0,0,,C
01/03/2006,15:08:08.000,N,23.200,23.220,5,65,R,,6691131,N,N,6,0,,C
01/03/2006,15:08:08.000,P,23.210,23.220,15,30,R,,6691276,P,P,6,0,,C
01/03/2006,15:08:09.000,T,23.210,23.230,7,12,R,BRUT,6691507,T,T,0,3,A,C
01/03/2006,15:08:09.000,T,23.210,23.220,7,25,R,CAES,6691511,T,T,0,0,A,C
01/03/2006,15:08:09.000,N,23.200,23.220,38,66,R,,6691528,N,N,6,0,,C
01/03/2006,15:08:09.000,P,23.210,23.220,15,33,R,,6691534,P,P,0,0,,C
01/03/2006,15:08:10.000,P,23.210,23.220,15,36,R,,6692082,P,P,0,0,,C
01/03/2006,15:08:11.000,N,23.200,23.220,39,66,R,,6692330,N,N,0,0,,C
01/03/2006,15:08:14.000,T,22.200,23.470,1,1,R,SBSH,6693622,T,T,0,0,A,C
01/03/2006,15:08:14.000,N,23.200,23.220,39,64,R,,6693928,N,N,6,0,,C
01/03/2006,15:08:16.000,N,23.200,23.220,49,64,R,,6694611,N,N,0,0,,C
01/03/2006,15:08:16.000,T,23.210,23.230,7,9,R,BRUT,6694635,T,T,0,0,A,C
01/03/2006,15:08:16.000,N,23.200,23.220,48,64,R,,6694651,N,N,0,0,,C
01/03/2006,15:08:17.000,N,23.200,23.220,51,64,R,,6695102,N,N,0,0,,C
01/03/2006,15:08:18.000,N,23.200,23.220,61,64,R,,6695517,N,N,0,0,,C
01/03/2006,15:08:18.000,N,23.200,23.220,60,64,R,,6695787,N,N,0,0,,C
01/03/2006,15:08:20.000,N,23.200,23.220,57,64,R,,6696594,N,N,0,0,,C
01/03/2006,15:08:23.000,T,23.090,23.220,25,23,R,TMBR,6697673,T,T,0,3,A,C
01/03/2006,15:08:23.000,T,23.210,23.220,7,23,R,CAES,6697681,T,T,0,0,A,C
01/03/2006,15:08:24.000,N,23.200,23.220,58,64,R,,6697941,N,N,0,0,,C
01/03/2006,15:08:25.000,N,23.200,23.220,63,63,R,,6698511,N,N,6,0,,C
01/03/2006,15:08:26.000,T,23.210,23.230,7,8,R,BRUT,6698850,T,T,0,0,A,C
01/03/2006,15:08:27.000,N,23.200,23.220,66,63,R,,6699168,N,N,0,0,,C
01/03/2006,15:08:29.000,N,23.200,23.220,67,63,R,,6699747,N,N,0,0,,C
01/03/2006,15:08:30.000,N,23.200,23.220,64,63,R,,6700079,N,N,0,0,,C
01/03/2006,15:08:37.000,N,23.200,23.220,67,63,R,,6703243,N,N,0,0,,C
01/03/2006,15:08:41.000,N,23.200,23.220,64,63,R,,6704713,N,N,0,0,,C
01/03/2006,15:08:42.000,N,23.200,23.220,63,63,R,,6704883,N,N,0,0,,C
01/03/2006,15:08:42.000,N,23.200,23.220,62,63,R,,6704936,N,N,0,0,,C
01/03/2006,15:08:43.000,N,23.200,23.220,30,63,R,,6705454,N,N,0,0,,C
01/03/2006,15:08:43.000,T,23.210,23.230,7,11,R,BRUT,6705480,T,T,0,0,A,C
01/03/2006,15:08:43.000,T,23.210,23.230,7,14,R,BRUT,6705487,T,T,0,0,A,C
01/03/2006,15:08:44.000,P,23.210,23.220,15,39,R,,6705750,P,P,0,0,,C
01/03/2006,15:08:44.000,N,23.200,23.220,1,63,R,,6705970,N,N,0,0,,C
01/03/2006,15:08:45.000,N,23.200,23.220,1,61,R,,6706788,N,N,6,0,,C
01/03/2006,15:08:50.000,N,23.200,23.220,1,59,R,,6708410,N,N,6,0,,C
01/03/2006,15:08:54.000,P,23.210,23.220,15,36,R,,6709885,P,P,0,0,,C
01/03/2006,15:08:54.000,P,23.210,23.220,15,33,R,,6709984,P,P,0,0,,C
01/03/2006,15:08:54.000,N,23.200,23.220,1,56,R,,6710103,N,N,6,0,,C
01/03/2006,15:08:55.000,P,23.210,23.220,15,36,R,,6710510,P,P,0,0,,C
01/03/2006,15:08:59.000,N,23.200,23.220,61,56,R,,6712019,N,N,0,0,,C
01/03/2006,15:09:00.000,N,23.200,23.220,75,56,R,,6712351,N,N,0,0,,C
01/03/2006,15:09:00.000,N,23.200,23.220,78,56,R,,6712575,N,N,0,0,,C
01/03/2006,15:09:00.000,N,23.200,23.220,92,56,R,,6712607,N,N,0,0,,C
01/03/2006,15:09:07.000,N,23.200,23.220,92,48,R,,6715282,N,N,6,0,,C
01/03/2006,15:09:07.000,N,23.200,23.220,92,39,R,,6715452,N,N,6,0,,C
01/03/2006,15:09:08.000,N,23.200,23.220,90,39,R,,6715840,N,N,0,0,,C
01/03/2006,15:09:09.000,P,23.210,23.220,15,10,R,,6716021,P,P,0,0,,C
01/03/2006,15:09:09.000,P,23.210,23.220,23,6,R,,6716029,P,P,6,0,,C
01/03/2006,15:09:09.000,P,23.210,23.220,23,31,R,,6716044,P,P,0,0,,C
01/03/2006,15:09:09.000,T,23.090,24.010,25,1,R,TMBR,6716051,T,T,0,3,A,C
01/03/2006,15:09:09.000,T,23.210,23.230,7,39,R,CAES,6716059,T,T,0,0,A,C
01/03/2006,15:09:09.000,T,23.210,23.230,9,14,R,BRUT,6716065,T,T,0,3,A,C
01/03/2006,15:09:09.000,T,23.210,23.230,9,39,R,CAES,6716071,T,T,0,0,A,C
01/03/2006,15:09:09.000,T,23.090,23.220,25,25,R,TMBR,6716077,T,T,0,3,A,C
01/03/2006,15:09:09.000,T,23.210,23.220,9,25,R,CAES,6716083,T,T,0,0,A,C
01/03/2006,15:09:09.000,T,23.210,23.230,9,8,R,BRUT,6716088,T,T,0,0,A,C
01/03/2006,15:09:09.000,T,23.210,23.230,9,5,R,BRUT,6716093,T,T,0,0,A,C
01/03/2006,15:09:09.000,T,23.210,23.230,9,8,R,BRUT,6716096,T,T,0,0,A,C
01/03/2006,15:09:09.000,T,23.210,23.230,9,11,R,BRUT,6716099,T,T,0,0,A,C
01/03/2006,15:09:10.000,N,23.200,23.220,90,14,R,,6716340,N,N,6,0,,C
01/03/2006,15:09:12.000,P,23.200,23.220,43,31,R,,6716997,P,P,4,0,,C
01/03/2006,15:09:12.000,T,.010,23.230,1,11,R,BRUT,6717145,T,T,6,3,A,C
01/03/2006,15:09:12.000,T,23.090,23.220,55,25,R,CAES,6717149,T,T,0,0,A,C
01/03/2006,15:09:12.000,T,23.210,23.230,7,11,R,BRUT,6717154,T,T,4,3,A,C
01/03/2006,15:09:12.000,T,23.210,23.220,7,25,R,CAES,6717162,T,T,0,0,A,C
01/03/2006,15:09:12.000,P,23.210,23.220,6,55,R,,6717171,P,P,4,0,,C
01/03/2006,15:09:12.000,T,23.210,23.230,1,14,R,BRUT,6717194,T,T,6,3,A,C
01/03/2006,15:09:12.000,T,23.210,23.220,1,25,R,CAES,6717201,T,T,0,0,A,C
01/03/2006,15:09:12.000,P,23.200,23.220,43,55,R,,6717211,P,P,4,0,,C
01/03/2006,15:09:12.000,T,23.200,23.230,10,14,R,BRUT,6717219,T,T,6,3,A,C
01/03/2006,15:09:12.000,T,23.200,23.220,10,25,R,CAES,6717222,T,T,0,0,A,C
01/03/2006,15:09:12.000,P,23.200,23.220,43,60,R,,6717224,P,P,6,0,,C
01/03/2006,15:09:12.000,T,23.200,23.220,10,1,R,BRUT,6717228,T,T,0,0,A,C
01/03/2006,15:09:12.000,T,23.200,23.220,10,26,R,CAES,6717230,T,T,0,0,A,C
01/03/2006,15:09:13.000,P,23.210,23.220,4,60,R,,6717363,P,P,1,0,,C
01/03/2006,15:09:13.000,P,23.200,23.220,43,60,R,,6717391,P,P,6,0,,C
01/03/2006,15:09:13.000,N,23.200,23.220,59,14,R,,6717414,N,N,6,0,,C
01/03/2006,15:09:13.000,P,23.200,23.220,40,60,R,,6717439,P,P,0,0,,C
01/03/2006,15:09:13.000,P,23.200,23.220,35,63,R,,6717449,P,P,6,0,,C
01/03/2006,15:09:13.000,P,23.200,23.220,52,63,R,,6717453,P,P,0,0,,C
01/03/2006,15:09:13.000,T,23.200,23.220,8,1,R,BRUT,6717588,T,T,0,3,A,C
01/03/2006,15:09:13.000,T,23.200,23.220,8,26,R,CAES,6717593,T,T,0,0,A,C
01/03/2006,15:09:13.000,T,23.200,23.220,7,1,R,BRUT,6717598,T,T,0,3,A,C
01/03/2006,15:09:13.000,T,23.200,23.220,7,26,R,CAES,6717605,T,T,0,0,A,C
01/03/2006,15:09:14.000,T,23.200,23.220,5,1,R,BRUT,6717612,T,T,0,3,A,C
01/03/2006,15:09:14.000,T,23.200,23.220,5,26,R,CAES,6717620,T,T,0,0,A,C
01/03/2006,15:09:14.000,N,23.200,23.220,56,14,R,,6717666,N,N,6,0,,C
01/03/2006,15:09:14.000,T,23.200,23.220,6,1,R,BRUT,6717674,T,T,0,3,A,C
01/03/2006,15:09:14.000,T,23.200,23.220,6,26,R,CAES,6717682,T,T,0,0,A,C
01/03/2006,15:09:14.000,P,23.200,23.220,49,63,R,,6717688,P,P,0,0,,C
01/03/2006,15:09:15.000,N,23.200,23.220,56,13,R,,6718296,N,N,0,0,,C
01/03/2006,15:09:19.000,N,23.200,23.220,62,13,R,,6719887,N,N,6,0,,C
01/03/2006,15:09:22.000,P,23.200,23.220,54,63,R,,6721271,P,P,0,0,,C
01/03/2006,15:09:22.000,P,23.200,23.220,54,60,R,,6721277,P,P,6,0,,C
01/03/2006,15:09:22.000,P,23.200,23.220,57,60,R,,6721285,P,P,0,0,,C
01/03/2006,15:09:23.000,P,23.200,23.220,60,60,R,,6721773,P,P,0,0,,C
01/03/2006,15:09:26.000,P,23.200,23.220,60,59,R,,6723165,P,P,6,0,,C
01/03/2006,15:09:29.000,P,23.200,23.220,60,54,R,,6724219,P,P,6,0,,C
01/03/2006,15:09:29.000,T,23.090,23.240,25,25,R,TMBR,6724613,T,T,0,3,A,C
01/03/2006,15:09:29.000,T,23.200,23.220,6,1,R,CAES,6724621,T,T,0,0,A,C
01/03/2006,15:09:29.000,T,23.210,23.220,2,1,R,BRUT,6724693,T,T,4,1,A,C
01/03/2006,15:09:29.000,T,23.210,23.220,2,1,R,CAES,6724699,T,T,0,0,A,C
01/03/2006,15:09:30.000,P,23.210,23.220,7,21,R,,6725007,P,P,1,0,,C
01/03/2006,15:09:31.000,P,23.210,23.220,7,20,R,,6725699,P,P,1,0,,C
01/03/2006,15:09:31.000,T,23.210,23.230,2,14,R,BRUT,6725728,T,T,0,3,A,C
01/03/2006,15:09:31.000,T,23.210,23.230,2,39,R,CAES,6725736,T,T,0,0,A,C
01/03/2006,15:09:35.000,N,23.200,23.220,65,96,R,,6728094,N,N,6,0,,C
01/03/2006,15:09:35.000,N,23.210,23.220,13,98,R,,6728101,N,N,1,0,,C
01/03/2006,15:09:35.000,N,23.210,23.220,13,97,R,,6728346,N,N,1,0,,C
01/03/2006,15:09:35.000,X,22.960,23.470,1,1,R,,6728367,X,X,0,0,,C
01/03/2006,15:09:36.000,P,23.210,23.220,2,29,R,,6728653,P,P,0,0,,C
01/03/2006,15:09:36.000,N,23.210,23.220,18,68,R,,6728843,N,N,1,0,,C
01/03/2006,15:09:37.000,N,23.210,23.220,19,67,R,,6729124,N,N,1,0,,C
01/03/2006,15:09:38.000,P,23.210,23.220,2,26,R,,6729407,P,P,0,0,,C
01/03/2006,15:09:38.000,N,23.210,23.220,16,67,R,,6729627,N,N,1,0,,C
01/03/2006,15:09:38.000,N,23.210,23.220,16,77,R,,6729838,N,N,1,0,,C
01/03/2006,15:09:40.000,N,23.210,23.220,16,57,R,,6730366,N,N,1,0,,C
01/03/2006,15:09:40.000,N,23.210,23.220,17,57,R,,6730661,N,N,1,0,,C
01/03/2006,15:09:40.000,T,23.210,23.230,4,14,R,BRUT,6730668,T,T,0,3,A,C
01/03/2006,15:09:40.000,T,23.210,23.230,4,39,R,CAES,6730675,T,T,0,0,A,C
01/03/2006,15:09:41.000,P,23.210,23.220,4,28,R,,6731160,P,P,0,0,,C
01/03/2006,15:09:42.000,N,23.210,23.220,20,57,R,,6731657,N,N,1,0,,C
01/03/2006,15:09:43.000,N,23.210,23.220,20,56,R,,6732141,N,N,1,0,,C
01/03/2006,15:09:43.000,T,23.210,23.230,4,11,R,BRUT,6732148,T,T,0,0,A,C
01/03/2006,15:09:43.000,T,23.210,23.230,4,36,R,CAES,6732166,T,T,0,0,A,C
01/03/2006,15:09:43.000,T,23.210,23.230,4,8,R,BRUT,6732176,T,T,0,0,A,C
01/03/2006,15:09:43.000,T,23.210,23.230,4,33,R,CAES,6732183,T,T,0,0,A,C
01/03/2006,15:09:43.000,N,23.210,23.220,1,56,R,,6732200,N,N,6,0,,C
01/03/2006,15:09:44.000,N,23.200,23.220,75,56,R,,6732371,N,N,0,0,,C
01/03/2006,15:09:44.000,P,23.210,23.220,14,28,R,,6732438,P,P,6,0,,C
01/03/2006,15:09:44.000,P,23.210,23.220,29,28,R,,6732446,P,P,6,0,,C
01/03/2006,15:09:44.000,N,23.200,23.220,90,56,R,,6732648,N,N,0,0,,C
01/03/2006,15:09:44.000,X,22.950,23.470,1,1,R,,6732671,X,X,0,0,,C
01/03/2006,15:09:45.000,P,23.210,23.220,9,28,R,,6732925,P,P,6,0,,C
01/03/2006,15:09:46.000,N,23.200,23.220,90,58,R,,6733303,N,N,6,0,,C
01/03/2006,15:09:47.000,N,23.200,23.220,90,49,R,,6733934,N,N,6,0,,C
01/03/2006,15:09:48.000,P,23.210,23.220,4,29,R,,6734396,P,P,4,0,,C
01/03/2006,15:09:49.000,N,23.200,23.220,90,50,R,,6734834,N,N,4,0,,C
01/03/2006,15:09:50.000,P,23.210,23.220,4,39,R,,6735087,P,P,0,0,,C
01/03/2006,15:09:52.000,N,23.200,23.220,90,49,R,,6736329,N,N,4,0,,C
01/03/2006,15:09:54.000,N,23.200,23.220,93,49,R,,6737215,N,N,0,0,,C
01/03/2006,15:10:00.000,T,23.210,23.230,2,8,R,BRUT,6739198,T,T,6,3,A,C
01/03/2006,15:10:00.000,T,23.210,23.230,2,33,R,CAES,6739201,T,T,0,0,A,C
01/03/2006,15:10:01.000,P,23.210,23.220,2,39,R,,6739505,P,P,4,0,,C
01/03/2006,15:10:03.000,N,23.200,23.220,83,49,R,,6740407,N,N,0,0,,C
01/03/2006,15:10:05.000,N,23.210,23.220,10,49,R,,6740982,N,N,1,0,,C
01/03/2006,15:10:05.000,N,23.210,23.220,10,68,R,,6741155,N,N,1,0,,C
01/03/2006,15:10:05.000,X,22.960,23.470,1,1,R,,6741170,X,X,0,0,,C
01/03/2006,15:10:06.000,P,23.210,23.220,2,44,R,,6741412,P,P,0,0,,C
01/03/2006,15:10:07.000,N,23.210,23.220,10,71,R,,6741812,N,N,1,0,,C
01/03/2006,15:10:07.000,P,23.210,23.220,2,47,R,,6742094,P,P,0,0,,C
01/03/2006,15:10:07.000,T,23.200,23.230,11,8,R,BRUT,6742117,T,T,0,3,A,C
01/03/2006,15:10:07.000,T,23.200,23.230,11,33,R,CAES,6742124,T,T,0,0,A,C
01/03/2006,15:10:08.000,P,23.200,23.220,34,47,R,,6742290,P,P,0,0,,C
01/03/2006,15:10:08.000,P,23.200,23.220,39,47,R,,6742322,P,P,0,0,,C
01/03/2006,15:10:09.000,N,23.210,23.220,1,71,R,,6742518,N,N,1,0,,C
01/03/2006,15:10:09.000,P,23.200,23.220,39,50,R,,6742525,P,P,0,0,,C
01/03/2006,15:10:10.000,P,23.200,23.220,34,54,R,,6743308,P,P,0,0,,C
01/03/2006,15:10:11.000,N,23.200,23.220,67,71,R,,6743481,N,N,1,0,,C
01/03/2006,15:10:11.000,N,23.200,23.220,66,71,R,,6743538,N,N,1,0,,C
01/03/2006,15:10:11.000,N,23.200,23.220,57,71,R,,6743722,N,N,1,0,,C
01/03/2006,15:10:11.000,X,22.950,23.470,1,1,R,,6743760,X,X,0,0,,C
01/03/2006,15:10:11.000,T,23.200,23.230,9,8,R,BRUT,6743803,T,T,0,3,A,C
01/03/2006,15:10:11.000,T,23.200,23.230,9,33,R,CAES,6743810,T,T,0,0,A,C
01/03/2006,15:10:11.000,T,23.200,23.230,6,8,R,BRUT,6743817,T,T,0,3,A,C
01/03/2006,15:10:11.000,T,23.200,23.230,6,33,R,CAES,6743824,T,T,0,0,A,C
01/03/2006,15:10:12.000,P,23.200,23.220,29,54,R,,6744288,P,P,0,0,,C
01/03/2006,15:10:12.000,P,23.200,23.220,26,54,R,,6744296,P,P,0,0,,C
01/03/2006,15:10:12.000,P,23.200,23.220,26,53,R,,6744304,P,P,0,0,,C
01/03/2006,15:10:12.000,P,23.200,23.220,31,53,R,,6744313,P,P,0,0,,C
01/03/2006,15:10:12.000,N,23.200,23.210,57,71,R,,6744342,N,N,1,0,,C
01/03/2006,15:10:13.000,P,23.200,23.210,31,8,R,,6744514,P,P,0,0,,C
01/03/2006,15:10:13.000,N,23.200,23.210,57,69,R,,6744528,N,N,1,0,,C
01/03/2006,15:10:13.000,X,22.950,23.460,1,1,R,,6744549,X,X,0,0,,C
01/03/2006,15:10:13.000,T,23.200,23.210,6,1,R,BRUT,6744555,T,T,0,1,A,C
01/03/2006,15:10:13.000,T,23.200,23.210,6,1,R,CAES,6744679,T,T,0,0,A,C
01/03/2006,15:10:13.000,T,23.200,23.210,3,2,R,BRUT,6744733,T,T,0,1,A,C
01/03/2006,15:10:13.000,T,23.200,23.210,3,2,R,CAES,6744741,T,T,0,0,A,C
01/03/2006,15:10:13.000,P,23.200,23.210,31,13,R,,6744790,P,P,0,0,,C
01/03/2006,15:10:13.000,P,23.200,23.210,26,28,R,,6744798,P,P,0,0,,C
01/03/2006,15:10:13.000,P,23.200,23.210,23,31,R,,6744805,P,P,0,0,,C
01/03/2006,15:10:14.000,N,23.200,23.210,56,69,R,,6745197,N,N,1,0,,C
01/03/2006,15:10:14.000,N,23.200,23.210,56,70,R,,6745205,N,N,1,0,,C
01/03/2006,15:10:14.000,N,23.200,23.210,56,71,R,,6745253,N,N,1,0,,C
01/03/2006,15:10:15.000,N,23.200,23.210,56,70,R,,6745432,N,N,1,0,,C
01/03/2006,15:10:15.000,P,23.200,23.210,23,36,R,,6745508,P,P,0,0,,C
01/03/2006,15:10:15.000,N,23.200,23.210,57,85,R,,6745708,N,N,1,0,,C
01/03/2006,15:10:16.000,P,23.200,23.210,23,39,R,,6745958,P,P,0,0,,C
01/03/2006,15:10:16.000,P,23.200,23.210,23,42,R,,6745977,P,P,0,0,,C
01/03/2006,15:10:17.000,T,23.200,23.210,3,5,R,BRUT,6746297,T,T,0,1,A,C
01/03/2006,15:10:17.000,T,23.200,23.210,3,5,R,CAES,6746302,T,T,0,0,A,C
01/03/2006,15:10:17.000,T,23.200,23.210,3,3,R,BRUT,6746305,T,T,0,1,A,C
01/03/2006,15:10:17.000,T,23.200,23.210,3,3,R,CAES,6746309,T,T,0,0,A,C
01/03/2006,15:10:17.000,T,23.200,23.210,3,2,R,BRUT,6746339,T,T,0,1,A,C
01/03/2006,15:10:17.000,T,23.200,23.210,3,2,R,CAES,6746341,T,T,0,0,A,C
01/03/2006,15:10:17.000,T,23.200,23.220,6,6,R,BRUT,6746342,T,T,0,1,A,C
01/03/2006,15:10:17.000,T,23.200,23.220,6,6,R,CAES,6746344,T,T,0,0,A,C
01/03/2006,15:10:17.000,P,23.200,23.210,23,54,R,,6746412,P,P,0,0,,C
01/03/2006,15:10:17.000,P,23.200,23.210,26,16,R,,6746422,P,P,0,0,,C
01/03/2006,15:10:17.000,N,23.200,23.210,57,79,R,,6746442,N,N,1,0,,C
01/03/2006,15:10:17.000,P,23.200,23.210,26,12,R,,6746495,P,P,0,0,,C
01/03/2006,15:10:17.000,P,23.200,23.220,26,16,R,,6746529,P,P,0,0,,C
01/03/2006,15:10:17.000,P,23.200,23.220,26,41,R,,6746562,P,P,0,0,,C
01/03/2006,15:10:18.000,N,23.200,23.210,58,76,R,,6746996,N,N,1,0,,C
01/03/2006,15:10:18.000,N,23.200,23.210,58,98,R,,6747131,N,N,1,0,,C
01/03/2006,15:10:19.000,N,23.200,23.210,53,98,R,,6747345,N,N,1,0,,C
01/03/2006,15:10:21.000,N,23.200,23.210,38,98,R,,6748011,N,N,1,0,,C
01/03/2006,15:10:23.000,N,23.200,23.210,38,97,R,,6748992,N,N,1,0,,C
01/03/2006,15:10:24.000,N,23.200,23.210,37,97,R,,6749276,N,N,1,0,,C
01/03/2006,15:10:25.000,N,23.200,23.210,36,97,R,,6749751,N,N,1,0,,C
01/03/2006,15:10:25.000,P,23.200,23.210,26,3,R,,6749766,P,P,0,0,,C
01/03/2006,15:10:25.000,P,23.200,23.210,26,15,R,,6749782,P,P,0,0,,C
01/03/2006,15:10:26.000,N,23.200,23.210,36,90,R,,6749950,N,N,1,0,,C
01/03/2006,15:10:26.000,N,23.200,23.210,37,90,R,,6750166,N,N,1,0,,C
01/03/2006,15:10:27.000,N,23.200,23.210,37,89,R,,6750400,N,N,1,0,,C
01/03/2006,15:10:28.000,N,23.200,23.210,43,91,R,,6751014,N,N,1,0,,C
01/03/2006,15:10:34.000,N,23.200,23.210,43,79,R,,6753656,N,N,1,0,,C
01/03/2006,15:10:34.000,N,23.200,23.210,43,78,R,,6753897,N,N,1,0,,C
01/03/2006,15:10:35.000,N,23.200,23.210,43,75,R,,6754141,N,N,1,0,,C
01/03/2006,15:10:36.000,N,23.200,23.210,42,75,R,,6754584,N,N,1,0,,C
01/03/2006,15:10:36.000,N,23.200,23.210,42,74,R,,6754870,N,N,1,0,,C
01/03/2006,15:10:37.000,N,23.200,23.210,34,74,R,,6755371,N,N,1,0,,C
01/03/2006,15:10:38.000,N,23.200,23.210,34,75,R,,6755586,N,N,1,0,,C
01/03/2006,15:10:39.000,B,23.000,23.210,5,5,R,,6756236,B,B,0,0,,C
01/03/2006,15:10:41.000,N,23.200,23.210,34,78,R,,6757110,N,N,1,0,,C
01/03/2006,15:10:43.000,T,23.200,23.220,4,6,R,BRUT,6757902,T,T,0,1,A,C
01/03/2006,15:10:43.000,T,23.200,23.220,4,6,R,CAES,6757906,T,T,0,0,A,C
01/03/2006,15:10:43.000,P,23.200,23.210,24,15,R,,6758194,P,P,0,0,,C
01/03/2006,15:10:44.000,N,23.200,23.210,34,79,R,,6758446,N,N,1,0,,C
01/03/2006,15:10:44.000,N,23.200,23.210,34,80,R,,6758773,N,N,1,0,,C
01/03/2006,15:10:47.000,N,23.200,23.210,34,79,R,,6760177,N,N,1,0,,C
01/03/2006,15:10:49.000,N,23.200,23.210,34,90,R,,6760795,N,N,1,0,,C
01/03/2006,15:10:50.000,N,23.200,23.210,39,90,R,,6761063,N,N,1,0,,C
01/03/2006,15:10:50.000,N,23.200,23.210,42,92,R,,6761304,N,N,1,0,,C
01/03/2006,15:10:55.000,N,23.200,23.210,42,91,R,,6763315,N,N,1,0,,C
01/03/2006,15:11:00.000,N,23.200,23.210,44,91,R,,6765440,N,N,1,0,,C
01/03/2006,15:11:03.000,N,23.200,23.210,46,91,R,,6766441,N,N,1,0,,C
01/03/2006,15:11:03.000,N,23.200,23.210,46,122,R,,6766654,N,N,1,0,,C
01/03/2006,15:11:04.000,N,23.200,23.210,46,123,R,,6766836,N,N,1,0,,C
01/03/2006,15:11:04.000,P,23.200,23.210,24,18,R,,6766857,P,P,0,0,,C
01/03/2006,15:11:05.000,N,23.200,23.210,46,122,R,,6767375,N,N,1,0,,C
01/03/2006,15:11:09.000,N,23.200,23.210,46,123,R,,6768780,N,N,1,0,,C
01/03/2006,15:11:10.000,N,23.200,23.210,46,124,R,,6769139,N,N,1,0,,C
01/03/2006,15:11:10.000,N,23.200,23.210,47,124,R,,6769177,N,N,1,0,,C
01/03/2006,15:11:11.000,N,23.200,23.210,47,136,R,,6769765,N,N,1,0,,C
01/03/2006,15:11:12.000,N,23.200,23.210,46,136,R,,6769969,N,N,1,0,,C
01/03/2006,15:11:12.000,P,23.200,23.210,21,18,R,,6770045,P,P,0,0,,C
01/03/2006,15:11:13.000,T,23.200,23.220,1,6,R,BRUT,6770188,T,T,0,1,A,C
01/03/2006,15:11:13.000,T,23.200,23.220,1,6,R,CAES,6770197,T,T,0,0,A,C
01/03/2006,15:11:15.000,N,23.200,23.210,46,135,R,,6771130,N,N,1,0,,C
01/03/2006,15:11:15.000,N,23.200,23.210,46,137,R,,6771150,N,N,1,0,,C
01/03/2006,15:11:15.000,N,23.200,23.210,50,137,R,,6771435,N,N,1,0,,C
01/03/2006,15:11:16.000,N,23.200,23.210,55,137,R,,6771717,N,N,1,0,,C
01/03/2006,15:11:18.000,N,23.200,23.210,58,137,R,,6772953,N,N,1,0,,C
01/03/2006,15:11:18.000,N,23.200,23.210,58,138,R,,6773203,N,N,1,0,,C
01/03/2006,15:11:20.000,T,23.200,23.220,4,6,R,BRUT,6773868,T,T,0,1,A,C
01/03/2006,15:11:20.000,T,23.200,23.220,4,6,R,CAES,6773876,T,T,0,0,A,C
01/03/2006,15:11:20.000,T,23.200,23.220,6,6,R,BRUT,6773894,T,T,0,1,A,C
01/03/2006,15:11:20.000,T,23.200,23.220,6,6,R,CAES,6773915,T,T,0,0,A,C
01/03/2006,15:11:20.000,P,23.200,23.210,24,18,R,,6774006,P,P,0,0,,C
01/03/2006,15:11:21.000,N,23.200,23.210,61,138,R,,6774142,N,N,1,0,,C
01/03/2006,15:11:21.000,P,23.200,23.220,24,47,R,,6774234,P,P,0,0,,C
01/03/2006,15:11:21.000,P,23.200,23.220,32,44,R,,6774271,P,P,0,0,,C
01/03/2006,15:11:21.000,N,23.200,23.210,61,134,R,,6774309,N,N,1,0,,C
01/03/2006,15:11:21.000,P,23.200,23.220,29,44,R,,6774438,P,P,0,0,,C
01/03/2006,15:11:21.000,N,23.200,23.210,58,134,R,,6774504,N,N,1,0,,C
01/03/2006,15:11:24.000,P,23.200,23.220,29,40,R,,6775729,P,P,0,0,,C
01/03/2006,15:11:24.000,P,23.200,23.220,34,40,R,,6775755,P,P,0,0,,C
01/03/2006,15:11:24.000,P,23.200,23.220,34,44,R,,6775838,P,P,0,0,,C
01/03/2006,15:11:24.000,P,23.200,23.220,37,44,R,,6775952,P,P,0,0,,C
01/03/2006,15:11:24.000,T,23.200,23.220,6,6,R,BRUT,6775995,T,T,0,0,A,C
01/03/2006,15:11:24.000,P,23.200,23.220,54,44,R,,6776002,P,P,0,0,,C
01/03/2006,15:11:24.000,N,23.200,23.210,58,135,R,,6776021,N,N,1,0,,C
01/03/2006,15:11:25.000,P,23.200,23.220,54,41,R,,6776191,P,P,0,0,,C
01/03/2006,15:11:25.000,P,23.200,23.220,54,37,R,,6776222,P,P,0,0,,C
01/03/2006,15:11:25.000,P,23.200,23.220,49,37,R,,6776268,P,P,0,0,,C
01/03/2006,15:11:25.000,N,23.200,23.210,77,135,R,,6776303,N,N,1,0,,C
01/03/2006,15:11:25.000,N,23.200,23.210,97,135,R,,6776533,N,N,1,0,,C
01/03/2006,15:11:26.000,N,23.200,23.210,101,135,R,,6777001,N,N,1,0,,C
01/03/2006,15:11:26.000,N,23.200,23.210,102,135,R,,6777336,N,N,1,0,,C
01/03/2006,15:11:26.000,N,23.200,23.210,102,147,R,,6777346,N,N,1,0,,C
01/03/2006,15:11:27.000,N,23.200,23.210,86,147,R,,6777658,N,N,1,0,,C
01/03/2006,15:11:28.000,P,23.200,23.220,46,37,R,,6778200,P,P,0,0,,C
01/03/2006,15:11:28.000,N,23.200,23.210,100,147,R,,6778226,N,N,1,0,,C
01/03/2006,15:11:28.000,N,23.200,23.210,100,141,R,,6778524,N,N,1,0,,C
01/03/2006,15:11:30.000,N,23.200,23.210,104,141,R,,6779580,N,N,1,0,,C
01/03/2006,15:11:31.000,P,23.200,23.220,29,37,R,,6779917,P,P,0,0,,C
01/03/2006,15:11:31.000,N,23.200,23.210,104,142,R,,6780133,N,N,1,0,,C
01/03/2006,15:11:33.000,N,23.200,23.210,102,142,R,,6780862,N,N,1,0,,C
01/03/2006,15:11:33.000,N,23.200,23.210,102,141,R,,6780902,N,N,1,0,,C
01/03/2006,15:11:33.000,T,23.200,23.220,6,6,R,BRUT,6780915,T,T,0,0,A,C
01/03/2006,15:11:33.000,T,23.200,23.220,3,6,R,BRUT,6780933,T,T,0,1,A,C
01/03/2006,15:11:33.000,T,23.200,23.220,3,6,R,CAES,6780936,T,T,0,0,A,C
01/03/2006,15:11:34.000,N,23.200,23.210,103,141,R,,6781129,N,N,1,0,,C
01/03/2006,15:11:34.000,P,23.200,23.220,26,37,R,,6781144,P,P,0,0,,C
01/03/2006,15:11:34.000,N,23.200,23.210,86,141,R,,6781349,N,N,1,0,,C
01/03/2006,15:11:35.000,N,23.200,23.210,85,141,R,,6781580,N,N,1,0,,C
01/03/2006,15:11:35.000,N,23.200,23.210,96,141,R,,6781827,N,N,1,0,,C
01/03/2006,15:11:36.000,N,23.200,23.210,97,141,R,,6782112,N,N,1,0,,C
01/03/2006,15:11:37.000,T,23.200,23.220,6,6,R,BRUT,6782681,T,T,0,1,A,C
01/03/2006,15:11:37.000,T,23.200,23.220,6,6,R,CAES,6782682,T,T,0,0,A,C
01/03/2006,15:11:37.000,T,23.200,23.220,3,6,R,BRUT,6782856,T,T,0,1,A,C
01/03/2006,15:11:37.000,T,23.200,23.220,3,6,R,CAES,6782863,T,T,0,0,A,C
01/03/2006,15:11:37.000,T,23.200,23.220,5,6,R,BRUT,6782881,T,T,0,1,A,C
01/03/2006,15:11:37.000,T,23.200,23.220,5,6,R,CAES,6782889,T,T,0,0,A,C
01/03/2006,15:11:37.000,T,23.200,23.220,8,6,R,BRUT,6782913,T,T,0,1,A,C
01/03/2006,15:11:37.000,T,23.200,23.220,8,6,R,CAES,6782921,T,T,0,0,A,C
01/03/2006,15:11:38.000,P,23.200,23.220,43,37,R,,6783221,P,P,0,0,,C
01/03/2006,15:11:38.000,P,23.200,23.220,53,41,R,,6783262,P,P,0,0,,C
01/03/2006,15:11:38.000,N,23.200,23.210,86,140,R,,6783410,N,N,1,0,,C
01/03/2006,15:11:41.000,N,23.200,23.210,87,140,R,,6784663,N,N,1,0,,C
01/03/2006,15:11:42.000,P,23.200,23.220,36,41,R,,6785485,P,P,0,0,,C
01/03/2006,15:11:43.000,T,23.200,23.220,6,6,R,BRUT,6785734,T,T,0,1,A,C
01/03/2006,15:11:43.000,T,23.200,23.220,6,6,R,CAES,6785741,T,T,0,0,A,C
01/03/2006,15:11:43.000,T,23.200,23.220,3,6,R,BRUT,6785749,T,T,0,1,A,C
01/03/2006,15:11:43.000,T,23.200,23.220,3,6,R,CAES,6785757,T,T,0,0,A,C
01/03/2006,15:11:44.000,P,23.200,23.220,31,41,R,,6785972,P,P,0,0,,C
01/03/2006,15:11:44.000,P,23.200,23.220,31,44,R,,6786115,P,P,0,0,,C
01/03/2006,15:11:48.000,N,23.200,23.210,87,141,R,,6787817,N,N,1,0,,C
01/03/2006,15:11:50.000,N,23.200,23.210,112,141,R,,6788966,N,N,1,0,,C
01/03/2006,15:11:55.000,P,23.200,23.210,31,2,R,,6790755,P,P,0,0,,C
01/03/2006,15:11:58.000,N,23.200,23.210,111,141,R,,6791931,N,N,1,0,,C
01/03/2006,15:11:59.000,P,23.200,23.220,31,40,R,,6792262,P,P,0,0,,C
01/03/2006,15:11:59.000,P,23.200,23.220,31,44,R,,6792294,P,P,0,0,,C
01/03/2006,15:12:00.000,N,23.200,23.210,111,131,R,,6792484,N,N,1,0,,C
01/03/2006,15:12:00.000,N,23.200,23.210,110,131,R,,6792659,N,N,1,0,,C
01/03/2006,15:12:02.000,N,23.200,23.210,104,131,R,,6793468,N,N,1,0,,C
01/03/2006,15:12:03.000,N,23.200,23.210,104,1,R,,6793725,N,N,6,0,,C
01/03/2006,15:12:03.000,P,23.200,23.220,48,40,R,,6793892,P,P,0,0,,C
01/03/2006,15:12:12.000,P,23.200,23.220,53,40,R,,6797221,P,P,0,0,,C
01/03/2006,15:12:12.000,T,23.200,23.220,1,6,R,BRUT,6797228,T,T,0,1,A,C
01/03/2006,15:12:12.000,T,23.200,23.220,1,6,R,CAES,6797235,T,T,0,0,A,C
01/03/2006,15:12:12.000,P,23.200,23.220,56,37,R,,6797413,P,P,0,0,,C
01/03/2006,15:12:12.000,T,23.200,23.220,6,6,R,BRUT,6797421,T,T,0,1,A,C
01/03/2006,15:12:12.000,T,23.200,23.220,6,6,R,CAES,6797429,T,T,0,0,A,C
01/03/2006,15:12:12.000,T,23.200,23.220,11,8,R,BRUT,6797455,T,T,0,1,A,C
01/03/2006,15:12:12.000,T,23.200,23.220,11,8,R,CAES,6797463,T,T,0,0,A,C
01/03/2006,15:12:12.000,T,23.200,23.220,9,8,R,BRUT,6797498,T,T,0,1,A,C
01/03/2006,15:12:12.000,T,23.200,23.220,9,8,R,CAES,6797505,T,T,0,0,A,C
01/03/2006,15:12:12.000,P,23.200,23.220,59,37,R,,6797511,P,P,0,0,,C
01/03/2006,15:12:12.000,P,23.200,23.220,52,39,R,,6797518,P,P,0,0,,C
01/03/2006,15:12:12.000,P,23.200,23.220,57,39,R,,6797546,P,P,0,0,,C
01/03/2006,15:12:13.000,T,23.200,23.220,9,6,R,BRUT,6798133,T,T,0,1,A,C
01/03/2006,15:12:13.000,T,23.200,23.220,9,6,R,CAES,6798140,T,T,0,0,A,C
01/03/2006,15:12:14.000,P,23.200,23.210,54,3,R,,6798376,P,P,0,0,,C
01/03/2006,15:12:14.000,T,23.200,23.220,9,5,R,BRUT,6798392,T,T,0,1,A,C
01/03/2006,15:12:14.000,T,23.200,23.220,9,5,R,CAES,6798400,T,T,0,0,A,C
01/03/2006,15:12:14.000,T,23.200,23.220,9,6,R,BRUT,6798671,T,T,0,1,A,C
01/03/2006,15:12:14.000,T,23.200,23.220,9,6,R,CAES,6798677,T,T,0,0,A,C
01/03/2006,15:12:14.000,T,23.200,23.220,6,6,R,BRUT,6798702,T,T,0,1,A,C
01/03/2006,15:12:14.000,T,23.200,23.220,6,6,R,CAES,6798709,T,T,0,0,A,C
01/03/2006,15:12:14.000,P,23.200,23.210,37,3,R,,6798725,P,P,0,0,,C
01/03/2006,15:12:14.000,P,23.200,23.210,34,3,R,,6798738,P,P,0,0,,C
01/03/2006,15:12:17.000,N,23.200,23.210,95,1,R,,6800031,N,N,6,0,,C
01/03/2006,15:12:18.000,P,23.200,23.210,29,3,R,,6800522,P,P,0,0,,C
01/03/2006,15:12:19.000,T,23.200,23.220,7,6,R,BRUT,6801114,T,T,0,1,A,C
01/03/2006,15:12:19.000,T,23.200,23.220,7,6,R,CAES,6801121,T,T,0,0,A,C
01/03/2006,15:12:19.000,T,23.200,23.220,8,6,R,BRUT,6801125,T,T,0,1,A,C
01/03/2006,15:12:19.000,T,23.200,23.220,8,6,R,CAES,6801132,T,T,0,0,A,C
01/03/2006,15:12:19.000,T,23.200,23.220,6,6,R,BRUT,6801181,T,T,0,1,A,C
01/03/2006,15:12:19.000,T,23.200,23.220,6,6,R,CAES,6801189,T,T,0,0,A,C
01/03/2006,15:12:19.000,T,23.200,23.220,3,6,R,BRUT,6801223,T,T,0,1,A,C
01/03/2006,15:12:19.000,T,23.200,23.220,3,6,R,CAES,6801234,T,T,0,0,A,C
01/03/2006,15:12:19.000,P,23.200,23.210,29,2,R,,6801476,P,P,0,0,,C
01/03/2006,15:12:22.000,B,23.000,23.250,5,3,R,,6802645,B,B,6,0,,C
01/03/2006,15:12:23.000,P,23.200,23.210,29,1,R,,6803397,P,P,6,0,,C
01/03/2006,15:12:24.000,P,23.200,23.220,29,14,R,,6803653,P,P,0,0,,C
01/03/2006,15:12:27.000,N,23.200,23.210,174,1,R,,6805225,N,N,1,0,,C
01/03/2006,15:12:27.000,N,23.200,23.210,179,1,R,,6805233,N,N,1,0,,C
01/03/2006,15:12:28.000,T,23.200,23.220,5,6,R,BRUT,6805731,T,T,0,1,A,C
01/03/2006,15:12:28.000,T,23.200,23.220,5,6,R,CAES,6805739,T,T,0,0,A,C
01/03/2006,15:12:28.000,T,23.200,23.220,8,6,R,BRUT,6805747,T,T,0,1,A,C
01/03/2006,15:12:28.000,T,23.200,23.220,8,6,R,CAES,6805755,T,T,0,0,A,C
01/03/2006,15:12:28.000,P,23.200,23.220,46,14,R,,6805783,P,P,0,0,,C
01/03/2006,15:12:28.000,P,23.200,23.220,54,14,R,,6805791,P,P,0,0,,C
01/03/2006,15:12:28.000,N,23.200,23.220,179,43,R,,6806008,N,N,1,0,,C
01/03/2006,15:12:28.000,N,23.200,23.220,179,38,R,,6806035,N,N,1,0,,C
01/03/2006,15:12:29.000,N,23.200,23.220,75,38,R,,6806292,N,N,1,0,,C
01/03/2006,15:12:29.000,X,22.950,23.470,1,1,R,,6806321,X,X,0,0,,C
01/03/2006,15:12:29.000,T,23.200,23.220,8,4,R,BRUT,6806335,T,T,0,1,A,C
01/03/2006,15:12:29.000,T,23.200,23.220,8,4,R,CAES,6806343,T,T,0,0,A,C
01/03/2006,15:12:29.000,T,23.200,23.220,8,1,R,BRUT,6806350,T,T,0,1,A,C
01/03/2006,15:12:29.000,T,23.200,23.220,8,1,R,CAES,6806357,T,T,0,0,A,C
01/03/2006,15:12:29.000,T,23.200,23.230,8,13,R,BRUT,6806374,T,T,0,3,A,C
01/03/2006,15:12:29.000,T,23.200,23.230,8,38,R,CAES,6806391,T,T,0,0,A,C
01/03/2006,15:12:29.000,P,23.210,23.230,20,45,R,,6806591,P,P,6,0,,C
01/03/2006,15:12:29.000,N,23.210,23.220,106,37,R,,6806642,N,N,1,0,,C
01/03/2006,15:12:29.000,P,23.200,23.230,35,45,R,,6806676,P,P,0,0,,C
01/03/2006,15:12:29.000,N,23.210,23.220,115,37,R,,6806682,N,N,1,0,,C
01/03/2006,15:12:29.000,T,23.200,23.230,6,13,R,BRUT,6806688,T,T,0,3,A,C
01/03/2006,15:12:29.000,T,23.200,23.230,6,38,R,CAES,6806692,T,T,0,0,A,C
01/03/2006,15:12:29.000,P,23.200,23.220,32,23,R,,6806703,P,P,0,0,,C
01/03/2006,15:12:30.000,T,23.200,23.230,3,13,R,BRUT,6806862,T,T,0,3,A,C
01/03/2006,15:12:30.000,T,23.200,23.230,3,38,R,CAES,6806869,T,T,0,0,A,C
01/03/2006,15:12:30.000,T,23.200,23.220,3,3,R,BRUT,6806877,T,T,0,1,A,C
01/03/2006,15:12:30.000,T,23.200,23.220,3,3,R,CAES,6806883,T,T,0,0,A,C
01/03/2006,15:12:30.000,N,23.210,23.220,125,37,R,,6806891,N,N,1,0,,C
01/03/2006,15:12:30.000,N,23.210,23.220,125,32,R,,6806911,N,N,1,0,,C
01/03/2006,15:12:30.000,N,23.210,23.220,127,32,R,,6806918,N,N,1,0,,C
01/03/2006,15:12:30.000,P,23.200,23.220,27,23,R,,6806931,P,P,0,0,,C
01/03/2006,15:12:30.000,X,22.960,23.470,1,1,R,,6806944,X,X,0,0,,C
01/03/2006,15:12:30.000,T,23.200,23.220,2,3,R,BRUT,6806959,T,T,0,1,A,C
01/03/2006,15:12:30.000,T,23.200,23.220,2,3,R,CAES,6806965,T,T,0,0,A,C
01/03/2006,15:12:30.000,T,23.200,23.220,1,3,R,BRUT,6806971,T,T,0,1,A,C
01/03/2006,15:12:30.000,T,23.200,23.220,1,3,R,CAES,6806976,T,T,0,0,A,C
01/03/2006,15:12:30.000,P,23.210,23.220,15,23,R,,6807156,P,P,0,0,,C
01/03/2006,15:12:30.000,P,23.210,23.220,20,23,R,,6807165,P,P,0,0,,C
01/03/2006,15:12:30.000,P,23.210,23.220,23,23,R,,6807173,P,P,0,0,,C
01/03/2006,15:12:30.000,P,23.210,23.220,11,23,R,,6807198,P,P,0,0,,C
01/03/2006,15:12:31.000,P,23.210,23.220,8,23,R,,6807386,P,P,0,0,,C
01/03/2006,15:12:31.000,N,23.210,23.220,77,32,R,,6807441,N,N,1,0,,C
01/03/2006,15:12:31.000,N,23.210,23.220,78,32,R,,6807475,N,N,1,0,,C
01/03/2006,15:12:32.000,N,23.210,23.220,78,29,R,,6807717,N,N,1,0,,C
01/03/2006,15:12:32.000,P,23.210,23.220,3,23,R,,6807763,P,P,0,0,,C
01/03/2006,15:12:32.000,P,23.200,23.220,17,23,R,,6807794,P,P,0,0,,C
01/03/2006,15:12:32.000,P,23.200,23.220,17,18,R,,6808043,P,P,0,0,,C
01/03/2006,15:12:32.000,P,23.200,23.220,17,19,R,,6808053,P,P,0,0,,C
01/03/2006,15:12:33.000,N,23.210,23.220,79,29,R,,6808235,N,N,1,0,,C
01/03/2006,15:12:35.000,N,23.210,23.220,79,69,R,,6809275,N,N,1,0,,C
01/03/2006,15:12:35.000,P,23.200,23.220,17,23,R,,6809579,P,P,0,0,,C
01/03/2006,15:12:36.000,N,23.210,23.220,78,69,R,,6809837,N,N,1,0,,C
01/03/2006,15:12:38.000,P,23.200,23.220,17,30,R,,6810902,P,P,0,0,,C
01/03/2006,15:12:38.000,P,23.200,23.220,17,33,R,,6810910,P,P,0,0,,C
01/03/2006,15:12:38.000,P,23.200,23.220,17,36,R,,6810947,P,P,0,0,,C
01/03/2006,15:12:38.000,P,23.200,23.220,17,39,R,,6811120,P,P,0,0,,C
01/03/2006,15:12:38.000,N,23.210,23.220,79,69,R,,6811164,N,N,1,0,,C
01/03/2006,15:12:39.000,P,23.200,23.220,17,42,R,,6811380,P,P,0,0,,C
01/03/2006,15:12:39.000,N,23.210,23.220,79,78,R,,6811437,N,N,1,0,,C
01/03/2006,15:12:39.000,P,23.200,23.220,17,35,R,,6811472,P,P,0,0,,C
01/03/2006,15:12:40.000,N,23.210,23.220,79,69,R,,6811914,N,N,1,0,,C
01/03/2006,15:12:40.000,P,23.200,23.220,22,35,R,,6811937,P,P,0,0,,C
01/03/2006,15:12:40.000,P,23.200,23.220,22,32,R,,6811957,P,P,0,0,,C
01/03/2006,15:12:40.000,P,23.200,23.220,22,29,R,,6811965,P,P,0,0,,C
01/03/2006,15:12:40.000,P,23.200,23.220,22,26,R,,6811978,P,P,0,0,,C
01/03/2006,15:12:40.000,P,23.210,23.220,13,23,R,,6811983,P,P,0,0,,C
01/03/2006,15:12:41.000,N,23.210,23.220,78,69,R,,6812624,N,N,1,0,,C
01/03/2006,15:12:41.000,P,23.210,23.220,13,36,R,,6812676,P,P,0,0,,C
01/03/2006,15:12:43.000,P,23.210,23.220,18,36,R,,6813478,P,P,0,0,,C
01/03/2006,15:12:44.000,P,23.210,23.220,18,23,R,,6813937,P,P,0,0,,C
01/03/2006,15:12:46.000,N,23.210,23.220,78,78,R,,6814890,N,N,1,0,,C
01/03/2006,15:12:46.000,N,23.210,23.220,78,81,R,,6814936,N,N,1,0,,C
01/03/2006,15:12:47.000,N,23.210,23.220,78,59,R,,6815388,N,N,1,0,,C
01/03/2006,15:12:48.000,N,23.210,23.220,108,59,R,,6815616,N,N,1,0,,C
01/03/2006,15:12:48.000,P,23.210,23.220,21,23,R,,6815980,P,P,0,0,,C
01/03/2006,15:12:51.000,P,23.210,23.220,21,21,R,,6817316,P,P,0,0,,C
01/03/2006,15:12:51.000,N,23.210,23.220,108,55,R,,6817334,N,N,1,0,,C
01/03/2006,15:12:52.000,P,23.210,23.220,21,23,R,,6817472,P,P,0,0,,C
01/03/2006,15:12:53.000,P,23.210,23.220,21,36,R,,6817964,P,P,0,0,,C
01/03/2006,15:12:54.000,N,23.210,23.220,112,55,R,,6818595,N,N,1,0,,C
01/03/2006,15:12:54.000,N,23.210,23.220,112,105,R,,6818636,N,N,1,0,,C
01/03/2006,15:12:55.000,P,23.210,23.220,21,39,R,,6818816,P,P,0,0,,C
01/03/2006,15:12:56.000,N,23.210,23.220,113,105,R,,6819298,N,N,1,0,,C
01/03/2006,15:12:57.000,N,23.210,23.220,112,105,R,,6819470,N,N,1,0,,C
01/03/2006,15:12:58.000,N,23.210,23.220,112,107,R,,6819847,N,N,1,0,,C
01/03/2006,15:13:01.000,N,23.210,23.220,111,107,R,,6820824,N,N,1,0,,C
01/03/2006,15:13:04.000,N,23.210,23.220,113,107,R,,6822468,N,N,1,0,,C
01/03/2006,15:13:05.000,N,23.210,23.220,138,107,R,,6822634,N,N,1,0,,C
01/03/2006,15:13:05.000,P,23.210,23.220,26,1,R,,6822887,P,P,0,0,,C
01/03/2006,15:13:05.000,P,23.210,23.230,28,49,R,,6822915,P,P,0,0,,C
01/03/2006,15:13:05.000,T,23.200,23.220,1,2,R,BRUT,6822941,T,T,0,1,A,C
01/03/2006,15:13:05.000,T,23.200,23.220,1,2,R,CAES,6822948,T,T,0,0,A,C
01/03/2006,15:13:05.000,P,23.210,23.230,28,54,R,,6822987,P,P,0,0,,C
01/03/2006,15:13:05.000,T,23.200,23.220,1,1,R,BRUT,6823011,T,T,0,1,A,C
01/03/2006,15:13:05.000,T,23.200,23.220,1,1,R,CAES,6823029,T,T,0,0,A,C
01/03/2006,15:13:05.000,T,23.200,46.470,1,1,R,BRUT,6823033,T,T,0,3,A,C
01/03/2006,15:13:05.000,T,23.200,23.230,1,25,R,CAES,6823035,T,T,0,0,A,C
01/03/2006,15:13:05.000,T,23.210,23.230,2,14,R,BRUT,6823039,T,T,0,3,A,C
01/03/2006,15:13:05.000,T,23.210,23.230,2,39,R,CAES,6823051,T,T,0,0,A,C
01/03/2006,15:13:05.000,P,23.210,23.230,43,39,R,,6823053,P,P,0,0,,C
01/03/2006,15:13:05.000,T,23.210,23.230,2,14,R,BRUT,6823055,T,T,0,0,A,C
01/03/2006,15:13:05.000,P,23.210,23.230,45,39,R,,6823056,P,P,0,0,,C
01/03/2006,15:13:05.000,P,23.210,23.230,54,36,R,,6823057,P,P,0,0,,C
01/03/2006,15:13:06.000,T,23.210,23.230,2,14,R,BRUT,6823070,T,T,0,0,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,2,11,R,BRUT,6823075,T,T,0,0,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,2,36,R,CAES,6823083,T,T,0,0,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,8,8,R,BRUT,6823091,T,T,0,3,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,8,33,R,CAES,6823099,T,T,0,0,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,8,5,R,BRUT,6823117,T,T,0,0,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,8,30,R,CAES,6823123,T,T,0,0,A,C
01/03/2006,15:13:06.000,P,23.210,23.230,71,36,R,,6823379,P,P,0,0,,C
01/03/2006,15:13:06.000,P,23.210,23.230,66,31,R,,6823406,P,P,0,0,,C
01/03/2006,15:13:06.000,T,23.210,23.230,9,5,R,BRUT,6823413,T,T,0,3,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,9,30,R,CAES,6823433,T,T,0,0,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,14,5,R,BRUT,6823438,T,T,0,3,A,C
01/03/2006,15:13:06.000,T,23.210,23.230,14,30,R,CAES,6823453,T,T,0,0,A,C
01/03/2006,15:13:07.000,N,23.210,23.220,138,97,R,,6823496,N,N,1,0,,C
01/03/2006,15:13:08.000,N,23.210,23.220,138,45,R,,6823966,N,N,1,0,,C
01/03/2006,15:13:08.000,N,23.210,23.220,184,45,R,,6824112,N,N,1,0,,C
01/03/2006,15:13:08.000,N,23.210,23.220,183,45,R,,6824120,N,N,1,0,,C
01/03/2006,15:13:09.000,N,23.210,23.220,183,44,R,,6824359,N,N,1,0,,C
01/03/2006,15:13:09.000,N,23.210,23.220,184,44,R,,6824363,N,N,1,0,,C
01/03/2006,15:13:10.000,N,23.210,23.220,185,44,R,,6824817,N,N,1,0,,C
01/03/2006,15:13:12.000,P,23.210,23.230,72,32,R,,6825776,P,P,0,0,,C
01/03/2006,15:13:12.000,N,23.210,23.220,185,1,R,,6825817,N,N,1,0,,C
01/03/2006,15:13:13.000,N,23.210,23.230,185,30,R,,6825879,N,N,6,0,,C
01/03/2006,15:13:13.000,N,23.210,23.230,184,30,R,,6825987,N,N,6,0,,C
01/03/2006,15:13:13.000,N,23.220,23.230,4,30,R,,6826109,N,N,6,0,,C
01/03/2006,15:13:13.000,P,23.210,23.230,72,27,R,,6826117,P,P,6,0,,C
01/03/2006,15:13:13.000,X,22.960,23.480,1,1,R,,6826134,X,X,0,0,,C
01/03/2006,15:13:13.000,P,23.210,23.230,56,24,R,,6826160,P,P,0,0,,C
01/03/2006,15:13:13.000,P,23.210,23.230,51,24,R,,6826184,P,P,0,0,,C
01/03/2006,15:13:13.000,N,23.220,23.230,7,30,R,,6826191,N,N,1,0,,C
01/03/2006,15:13:14.000,T,23.090,23.230,25,25,R,TMBR,6826244,T,T,0,0,A,C
01/03/2006,15:13:14.000,T,23.210,23.230,14,55,R,CAES,6826246,T,T,0,0,A,C
01/03/2006,15:13:14.000,P,23.220,23.230,7,14,R,,6826254,P,P,0,0,,C
01/03/2006,15:13:14.000,P,23.220,23.240,7,8,R,,6826263,P,P,0,0,,C
01/03/2006,15:13:14.000,T,23.220,23.240,1,7,R,BRUT,6826273,T,T,0,3,A,C
01/03/2006,15:13:14.000,T,23.220,23.230,1,50,R,CAES,6826291,T,T,0,0,A,C
01/03/2006,15:13:14.000,T,23.090,23.230,30,16,R,TRIM,6826318,T,T,0,3,A,C
01/03/2006,15:13:14.000,T,23.220,23.230,1,41,R,CAES,6826326,T,T,0,0,A,C
01/03/2006,15:13:14.000,P,23.220,23.230,7,2,R,,6826348,P,P,0,0,,C
01/03/2006,15:13:14.000,T,23.090,23.230,25,2,R,TMBR,6826367,T,T,0,3,A,C
01/03/2006,15:13:14.000,T,23.220,23.230,1,18,R,CAES,6826372,T,T,0,0,A,C
01/03/2006,15:13:14.000,T,23.220,23.240,3,7,R,BRUT,6826392,T,T,0,3,A,C
01/03/2006,15:13:14.000,T,23.220,23.230,3,18,R,CAES,6826396,T,T,0,0,A,C
01/03/2006,15:13:14.000,X,22.970,23.480,1,1,R,,6826428,X,X,0,0,,C
01/03/2006,15:13:14.000,P,23.220,23.230,12,2,R,,6826545,P,P,6,0,,C
01/03/2006,15:13:15.000,P,23.220,23.240,12,13,R,,6826642,P,P,0,0,,C
01/03/2006,15:13:15.000,P,23.220,23.230,10,22,R,,6826649,P,P,6,0,,C
01/03/2006,15:13:15.000,N,23.220,23.230,7,1,R,,6826656,N,N,6,0,,C
01/03/2006,15:13:15.000,N,23.220,23.230,17,1,R,,6826677,N,N,6,0,,C
01/03/2006,15:13:15.000,T,23.090,46.490,30,1,R,TRIM,6826685,T,T,0,3,A,C
01/03/2006,15:13:15.000,T,23.220,23.240,3,7,R,CAES,6826705,T,T,0,0,A,C
01/03/2006,15:13:15.000,T,23.090,46.490,25,1,R,TMBR,6826713,T,T,0,3,A,C
01/03/2006,15:13:15.000,P,23.220,23.230,5,21,R,,6826735,P,P,6,0,,C
01/03/2006,15:13:15.000,N,23.220,23.230,1,1,R,,6826805,N,N,6,0,,C
01/03/2006,15:13:15.000,T,23.220,23.240,1,7,R,BRUT,6826830,T,T,0,1,A,C
01/03/2006,15:13:15.000,T,23.220,23.240,1,7,R,CAES,6826836,T,T,0,0,A,C
01/03/2006,15:13:15.000,T,23.090,23.250,30,72,R,TRIM,6826840,T,T,0,0,A,C
01/03/2006,15:13:15.000,T,23.090,23.230,25,23,R,TMBR,6826842,T,T,4,3,A,C
01/03/2006,15:13:15.000,T,23.220,23.230,1,23,R,CAES,6826844,T,T,0,0,A,C
01/03/2006,15:13:15.000,N,23.210,23.230,165,1,R,,6826846,N,N,0,0,,C
01/03/2006,15:13:15.000,N,23.210,23.230,161,1,R,,6826862,N,N,0,0,,C
01/03/2006,15:13:16.000,N,23.210,23.230,188,1,R,,6826907,N,N,0,0,,C
01/03/2006,15:13:16.000,P,23.220,23.230,10,21,R,,6826912,P,P,4,0,,C
01/03/2006,15:13:16.000,N,23.210,23.230,170,1,R,,6826946,N,N,0,0,,C
01/03/2006,15:13:16.000,X,22.960,23.480,1,1,R,,6827001,X,X,0,0,,C
01/03/2006,15:13:16.000,N,23.210,23.230,148,1,R,,6827063,N,N,0,0,,C
01/03/2006,15:13:16.000,T,22.470,23.480,1,1,R,SBSH,6827087,T,T,0,0,A,C
01/03/2006,15:13:17.000,N,23.210,23.230,170,1,R,,6827266,N,N,0,0,,C
01/03/2006,15:13:17.000,P,23.220,23.230,12,10,R,,6827330,P,P,4,0,,C
01/03/2006,15:13:17.000,P,23.220,23.240,12,16,R,,6827357,P,P,0,0,,C
01/03/2006,15:13:17.000,T,23.090,23.230,25,11,R,TMBR,6827361,T,T,4,3,A,C
01/03/2006,15:13:17.000,T,23.220,23.230,1,11,R,CAES,6827376,T,T,0,0,A,C
01/03/2006,15:13:17.000,P,23.220,23.240,13,13,R,,6827380,P,P,4,0,,C
01/03/2006,15:13:17.000,T,23.220,23.240,3,7,R,BRUT,6827384,T,T,0,3,A,C
01/03/2006,15:13:17.000,T,23.220,23.230,3,11,R,CAES,6827446,T,T,0,0,A,C
01/03/2006,15:13:17.000,T,23.090,23.230,25,1,R,TMBR,6827462,T,T,6,3,A,C
01/03/2006,15:13:17.000,T,23.220,23.230,3,1,R,CAES,6827467,T,T,0,0,A,C
01/03/2006,15:13:17.000,T,23.090,24.030,25,1,R,TMBR,6827472,T,T,0,3,A,C
01/03/2006,15:13:17.000,T,23.220,23.240,3,7,R,CAES,6827480,T,T,0,0,A,C
01/03/2006,15:13:17.000,N,23.210,23.230,177,1,R,,6827501,N,N,0,0,,C
01/03/2006,15:13:17.000,P,23.220,23.240,20,13,R,,6827538,P,P,6,0,,C
01/03/2006,15:13:18.000,N,23.210,23.230,176,1,R,,6827929,N,N,0,0,,C
01/03/2006,15:13:19.000,N,23.210,23.230,179,1,R,,6828088,N,N,0,0,,C
01/03/2006,15:13:20.000,N,23.220,23.230,1,25,R,,6828876,N,N,6,0,,C
01/03/2006,15:13:21.000,N,23.210,23.230,176,25,R,,6829318,N,N,0,0,,C
01/03/2006,15:13:21.000,X,22.970,23.480,1,1,R,,6829347,X,X,0,0,,C
01/03/2006,15:13:21.000,T,23.220,23.240,1,7,R,BRUT,6829571,T,T,0,1,A,C
01/03/2006,15:13:21.000,T,23.220,23.240,1,7,R,CAES,6829578,T,T,0,0,A,C
01/03/2006,15:13:21.000,N,23.210,23.230,176,34,R,,6829608,N,N,6,0,,C
01/03/2006,15:13:21.000,X,22.960,23.480,1,1,R,,6829620,X,X,0,0,,C
01/03/2006,15:13:21.000,N,23.210,23.230,213,34,R,,6829650,N,N,0,0,,C
01/03/2006,15:13:21.000,P,23.220,23.230,20,3,R,,6829666,P,P,0,0,,C
01/03/2006,15:13:22.000,P,23.220,23.230,13,3,R,,6829847,P,P,6,0,,C
01/03/2006,15:13:22.000,P,23.220,23.230,6,3,R,,6829859,P,P,6,0,,C
01/03/2006,15:13:22.000,P,23.220,23.230,6,4,R,,6829880,P,P,0,0,,C
01/03/2006,15:13:22.000,N,23.210,23.230,250,35,R,,6830103,N,N,6,0,,C
01/03/2006,15:13:23.000,N,23.210,23.230,230,35,R,,6830414,N,N,0,0,,C
01/03/2006,15:13:24.000,N,23.210,23.230,230,34,R,,6830984,N,N,6,0,,C
01/03/2006,15:13:25.000,P,23.220,23.230,6,3,R,,6831766,P,P,0,0,,C
01/03/2006,15:13:25.000,N,23.210,23.230,217,34,R,,6831775,N,N,0,0,,C
01/03/2006,15:13:26.000,T,23.220,23.240,3,7,R,BRUT,6832060,T,T,0,1,A,C
01/03/2006,15:13:26.000,T,23.220,23.240,3,7,R,CAES,6832068,T,T,0,0,A,C
01/03/2006,15:13:26.000,T,23.220,23.240,1,7,R,BRUT,6832076,T,T,0,1,A,C
01/03/2006,15:13:26.000,T,23.220,23.240,1,7,R,CAES,6832088,T,T,0,0,A,C
01/03/2006,15:13:26.000,T,23.220,23.240,3,7,R,BRUT,6832102,T,T,0,1,A,C
01/03/2006,15:13:26.000,T,23.220,23.240,3,7,R,CAES,6832109,T,T,0,0,A,C
01/03/2006,15:13:26.000,T,23.220,23.240,1,7,R,BRUT,6832116,T,T,0,1,A,C
01/03/2006,15:13:26.000,T,23.220,23.240,1,7,R,CAES,6832123,T,T,0,0,A,C
01/03/2006,15:13:26.000,P,23.220,23.240,13,21,R,,6832295,P,P,6,0,,C
01/03/2006,15:13:26.000,P,23.220,23.240,11,21,R,,6832310,P,P,6,0,,C
01/03/2006,15:13:26.000,P,23.220,23.240,13,46,R,,6832318,P,P,6,0,,C
01/03/2006,15:13:26.000,P,23.220,23.240,11,49,R,,6832326,P,P,6,0,,C
01/03/2006,15:13:26.000,N,23.210,23.230,162,24,R,,6832359,N,N,6,0,,C
01/03/2006,15:13:27.000,P,23.220,23.230,5,16,R,,6832755,P,P,6,0,,C
01/03/2006,15:13:28.000,N,23.210,23.230,162,15,R,,6833028,N,N,6,0,,C
01/03/2006,15:13:28.000,N,23.210,23.230,162,1,R,,6833088,N,N,0,0,,C
01/03/2006,15:13:29.000,P,23.220,23.230,5,1,R,,6833518,P,P,6,0,,C
01/03/2006,15:13:29.000,M,23.000,23.250,3,3,R,,6833740,M,M,6,0,,C
01/03/2006,15:13:32.000,N,23.210,23.230,162,14,R,,6834885,N,N,6,0,,C
01/03/2006,15:13:33.000,N,23.220,23.230,49,1,R,,6835366,N,N,6,0,,C
01/03/2006,15:13:34.000,X,22.970,23.480,1,1,R,,6835553,X,X,0,0,,C
01/03/2006,15:13:34.000,P,23.220,23.230,25,1,R,,6835557,P,P,6,0,,C
01/03/2006,15:13:34.000,N,23.220,23.230,49,3,R,,6835561,N,N,1,0,,C
01/03/2006,15:13:34.000,P,23.220,23.240,27,56,R,,6835567,P,P,0,0,,C
01/03/2006,15:13:34.000,T,23.220,23.240,3,7,R,BRUT,6835572,T,T,0,1,A,C
01/03/2006,15:13:34.000,T,23.220,23.240,3,7,R,CAES,6835577,T,T,0,0,A,C
01/03/2006,15:13:34.000,T,23.220,23.240,3,6,R,BRUT,6835724,T,T,0,1,A,C
01/03/2006,15:13:34.000,T,23.220,23.240,3,6,R,CAES,6835732,T,T,0,0,A,C
01/03/2006,15:13:35.000,N,23.220,23.230,51,3,R,,6835953,N,N,1,0,,C
01/03/2006,15:13:35.000,N,23.220,23.230,48,3,R,,6836173,N,N,1,0,,C
01/03/2006,15:13:36.000,N,23.220,23.230,48,5,R,,6836520,N,N,1,0,,C
01/03/2006,15:13:37.000,N,23.220,23.230,48,6,R,,6836942,N,N,1,0,,C
01/03/2006,15:13:38.000,P,23.220,23.240,42,56,R,,6837172,P,P,0,0,,C
01/03/2006,15:13:38.000,P,23.220,23.230,42,5,R,,6837211,P,P,0,0,,C
01/03/2006,15:13:38.000,N,23.220,23.230,48,3,R,,6837236,N,N,6,0,,C
01/03/2006,15:13:38.000,N,23.220,23.230,63,3,R,,6837446,N,N,6,0,,C
01/03/2006,15:13:39.000,N,23.220,23.230,64,6,R,,6837682,N,N,1,0,,C
01/03/2006,15:13:39.000,N,23.220,23.230,49,6,R,,6837992,N,N,1,0,,C
01/03/2006,15:13:40.000,N,23.220,23.230,49,3,R,,6838443,N,N,6,0,,C
01/03/2006,15:13:40.000,N,23.220,23.230,49,4,R,,6838477,N,N,0,0,,C
01/03/2006,15:13:41.000,N,23.220,23.230,49,29,R,,6838701,N,N,1,0,,C
01/03/2006,15:13:42.000,P,23.220,23.230,42,20,R,,6838877,P,P,0,0,,C
01/03/2006,15:13:42.000,N,23.220,23.230,49,27,R,,6839117,N,N,1,0,,C
01/03/2006,15:13:43.000,N,23.220,23.230,49,28,R,,6839490,N,N,1,0,,C
01/03/2006,15:13:44.000,T,23.220,23.240,1,6,R,BRUT,6839978,T,T,0,1,A,C
01/03/2006,15:13:44.000,T,23.220,23.240,1,6,R,CAES,6839986,T,T,0,0,A,C
01/03/2006,15:13:44.000,P,23.220,23.230,40,20,R,,6840008,P,P,0,0,,C
01/03/2006,15:13:44.000,N,23.220,23.230,49,27,R,,6840129,N,N,1,0,,C
01/03/2006,15:13:46.000,P,23.220,23.230,25,21,R,,6840793,P,P,0,0,,C
01/03/2006,15:13:48.000,N,23.220,23.230,42,27,R,,6842155,N,N,1,0,,C
01/03/2006,15:13:48.000,N,23.220,23.230,42,47,R,,6842314,N,N,1,0,,C
01/03/2006,15:13:49.000,N,23.220,23.230,42,48,R,,6842548,N,N,1,0,,C
01/03/2006,15:13:49.000,P,23.220,23.230,25,28,R,,6842677,P,P,0,0,,C
01/03/2006,15:13:49.000,P,23.220,23.230,25,33,R,,6842700,P,P,0,0,,C
01/03/2006,15:13:50.000,N,23.220,23.230,42,50,R,,6843085,N,N,1,0,,C
01/03/2006,15:13:51.000,P,23.220,23.230,20,33,R,,6843752,P,P,0,0,,C
01/03/2006,15:13:52.000,N,23.220,23.230,62,50,R,,6843969,N,N,1,0,,C
01/03/2006,15:13:53.000,N,23.220,23.230,49,50,R,,6844476,N,N,1,0,,C
01/03/2006,15:13:55.000,N,23.220,23.230,49,49,R,,6845465,N,N,1,0,,C
01/03/2006,15:13:56.000,N,23.220,23.230,49,51,R,,6845944,N,N,1,0,,C
01/03/2006,15:13:58.000,N,23.220,23.230,44,51,R,,6846629,N,N,1,0,,C
01/03/2006,15:14:00.000,N,23.220,23.230,44,50,R,,6847647,N,N,1,0,,C
01/03/2006,15:14:01.000,N,23.220,23.230,44,66,R,,6848064,N,N,1,0,,C
01/03/2006,15:14:03.000,N,23.220,23.230,44,50,R,,6848591,N,N,1,0,,C
01/03/2006,15:14:03.000,N,23.220,23.230,44,48,R,,6848892,N,N,1,0,,C
01/03/2006,15:14:04.000,N,23.220,23.230,44,47,R,,6849230,N,N,1,0,,C
01/03/2006,15:14:05.000,N,23.220,23.230,44,48,R,,6849403,N,N,1,0,,C
01/03/2006,15:14:05.000,N,23.220,23.230,44,49,R,,6849635,N,N,1,0,,C
01/03/2006,15:14:06.000,N,23.220,23.230,44,44,R,,6849850,N,N,1,0,,C
01/03/2006,15:14:06.000,N,23.220,23.230,44,45,R,,6850025,N,N,1,0,,C
01/03/2006,15:14:07.000,N,23.220,23.230,44,43,R,,6850309,N,N,1,0,,C
01/03/2006,15:14:07.000,P,23.220,23.230,20,26,R,,6850561,P,P,0,0,,C
01/03/2006,15:14:07.000,N,23.220,23.230,44,52,R,,6850615,N,N,1,0,,C
01/03/2006,15:14:10.000,N,23.220,23.230,44,51,R,,6851515,N,N,1,0,,C
01/03/2006,15:14:10.000,N,23.220,23.230,45,51,R,,6851735,N,N,1,0,,C
01/03/2006,15:14:11.000,N,23.220,23.230,45,52,R,,6851978,N,N,1,0,,C
01/03/2006,15:14:13.000,N,23.220,23.230,45,80,R,,6852799,N,N,1,0,,C
01/03/2006,15:14:13.000,T,22.470,23.480,1,1,R,SBSH,6852895,T,T,0,0,A,C
01/03/2006,15:14:14.000,P,23.220,23.230,20,33,R,,6853087,P,P,0,0,,C
01/03/2006,15:14:14.000,N,23.220,23.230,45,52,R,,6853350,N,N,1,0,,C
01/03/2006,15:14:16.000,N,23.220,23.230,42,52,R,,6854061,N,N,1,0,,C
01/03/2006,15:14:16.000,N,23.220,23.230,42,54,R,,6854103,N,N,1,0,,C
01/03/2006,15:14:16.000,P,23.220,23.230,20,26,R,,6854150,P,P,0,0,,C
01/03/2006,15:14:17.000,N,23.220,23.230,42,50,R,,6854251,N,N,1,0,,C
01/03/2006,15:14:19.000,N,23.220,23.230,70,50,R,,6855222,N,N,1,0,,C
01/03/2006,15:14:22.000,N,23.220,23.230,70,51,R,,6856138,N,N,1,0,,C
01/03/2006,15:14:22.000,N,23.220,23.230,54,51,R,,6856158,N,N,1,0,,C
01/03/2006,15:14:23.000,N,23.220,23.230,54,50,R,,6856905,N,N,1,0,,C
01/03/2006,15:14:24.000,N,23.220,23.230,58,50,R,,6857120,N,N,1,0,,C
01/03/2006,15:14:25.000,N,23.220,23.230,58,48,R,,6857501,N,N,1,0,,C
01/03/2006,15:14:26.000,P,23.220,23.230,20,21,R,,6857673,P,P,0,0,,C
01/03/2006,15:14:26.000,N,23.220,23.230,58,51,R,,6857745,N,N,1,0,,C
01/03/2006,15:14:26.000,N,23.220,23.230,58,52,R,,6858074,N,N,1,0,,C
01/03/2006,15:14:30.000,N,23.220,23.230,58,59,R,,6859251,N,N,1,0,,C
01/03/2006,15:14:32.000,P,23.220,23.230,20,28,R,,6860060,P,P,0,0,,C
01/03/2006,15:14:32.000,P,23.220,23.230,20,21,R,,6860178,P,P,0,0,,C
01/03/2006,15:14:36.000,N,23.220,23.230,56,59,R,,6861608,N,N,1,0,,C
01/03/2006,15:14:37.000,P,23.220,23.230,20,28,R,,6861790,P,P,0,0,,C
01/03/2006,15:14:41.000,N,23.220,23.230,56,72,R,,6863611,N,N,1,0,,C
01/03/2006,15:14:45.000,N,23.220,23.230,57,72,R,,6864888,N,N,1,0,,C
01/03/2006,15:14:46.000,N,23.220,23.230,56,87,R,,6865187,N,N,1,0,,C
01/03/2006,15:14:46.000,P,23.220,23.230,20,21,R,,6865386,P,P,0,0,,C
01/03/2006,15:14:50.000,N,23.220,23.230,57,87,R,,6867044,N,N,1,0,,C
01/03/2006,15:14:50.000,N,23.220,23.230,57,84,R,,6867443,N,N,1,0,,C
01/03/2006,15:14:53.000,N,23.220,23.230,57,71,R,,6868420,N,N,1,0,,C
01/03/2006,15:14:53.000,P,23.220,23.230,20,28,R,,6868476,P,P,0,0,,C
01/03/2006,15:14:58.000,N,23.220,23.230,56,71,R,,6871019,N,N,1,0,,C
01/03/2006,15:15:00.000,N,23.220,23.230,56,72,R,,6871490,N,N,1,0,,C
01/03/2006,15:15:00.000,N,23.220,23.230,56,76,R,,6871777,N,N,1,0,,C
01/03/2006,15:15:01.000,N,23.220,23.230,56,67,R,,6871951,N,N,1,0,,C
01/03/2006,15:15:02.000,N,23.220,23.230,56,62,R,,6872328,N,N,1,0,,C
01/03/2006,15:15:02.000,N,23.220,23.230,57,62,R,,6872537,N,N,1,0,,C
01/03/2006,15:15:03.000,P,23.220,23.240,20,59,R,,6872885,P,P,0,0,,C
01/03/2006,15:15:03.000,T,23.220,23.240,1,5,R,BRUT,6872889,T,T,0,1,A,C
01/03/2006,15:15:03.000,T,23.220,23.240,1,5,R,CAES,6872909,T,T,0,0,A,C
01/03/2006,15:15:03.000,P,23.220,23.240,22,64,R,,6872916,P,P,0,0,,C
01/03/2006,15:15:03.000,P,23.220,23.240,22,41,R,,6872961,P,P,0,0,,C
01/03/2006,15:15:03.000,P,23.220,23.240,27,41,R,,6872989,P,P,0,0,,C
01/03/2006,15:15:03.000,T,23.220,23.240,3,5,R,BRUT,6873011,T,T,0,1,A,C
01/03/2006,15:15:03.000,T,23.220,23.240,3,5,R,CAES,6873018,T,T,0,0,A,C
01/03/2006,15:15:03.000,N,23.220,23.230,67,62,R,,6873050,N,N,1,0,,C
01/03/2006,15:15:04.000,N,23.220,23.230,67,35,R,,6873138,N,N,1,0,,C
01/03/2006,15:15:04.000,N,23.220,23.230,67,25,R,,6873258,N,N,1,0,,C
01/03/2006,15:15:04.000,N,23.220,23.230,67,52,R,,6873399,N,N,1,0,,C
01/03/2006,15:15:05.000,N,23.220,23.230,67,3,R,,6873594,N,N,1,0,,C
01/03/2006,15:15:05.000,N,23.220,23.230,64,4,R,,6873864,N,N,1,0,,C
01/03/2006,15:15:05.000,P,23.220,23.240,27,36,R,,6873920,P,P,0,0,,C
01/03/2006,15:15:05.000,P,23.220,23.240,50,36,R,,6873988,P,P,0,0,,C
01/03/2006,15:15:05.000,P,23.220,23.240,50,33,R,,6874015,P,P,0,0,,C
01/03/2006,15:15:05.000,N,23.220,23.230,49,4,R,,6874042,N,N,6,0,,C
01/03/2006,15:15:05.000,T,23.220,23.240,6,5,R,BRUT,6874044,T,T,0,1,A,C
01/03/2006,15:15:05.000,T,23.220,23.240,6,5,R,CAES,6874046,T,T,0,0,A,C
01/03/2006,15:15:06.000,P,23.220,23.240,56,33,R,,6874082,P,P,6,0,,C
01/03/2006,15:15:06.000,P,23.220,23.240,53,33,R,,6874133,P,P,6,0,,C
01/03/2006,15:15:06.000,N,23.220,23.230,49,3,R,,6874323,N,N,6,0,,C
01/03/2006,15:15:06.000,N,23.220,23.230,49,7,R,,6874408,N,N,6,0,,C
01/03/2006,15:15:08.000,N,23.220,23.230,49,8,R,,6875155,N,N,6,0,,C
01/03/2006,15:15:08.000,P,23.220,23.240,36,33,R,,6875300,P,P,6,0,,C
01/03/2006,15:15:08.000,P,23.220,23.240,33,33,R,,6875342,P,P,0,0,,C
01/03/2006,15:15:08.000,T,23.220,23.240,3,5,R,BRUT,6875369,T,T,0,1,A,C
01/03/2006,15:15:08.000,T,23.220,23.240,3,5,R,CAES,6875375,T,T,0,0,A,C
01/03/2006,15:15:08.000,N,23.220,23.230,49,10,R,,6875420,N,N,1,0,,C
01/03/2006,15:15:09.000,N,23.220,23.230,49,11,R,,6875721,N,N,1,0,,C
01/03/2006,15:15:10.000,N,23.220,23.230,49,10,R,,6876186,N,N,1,0,,C
01/03/2006,15:15:11.000,N,23.220,23.230,49,23,R,,6876387,N,N,1,0,,C
01/03/2006,15:15:12.000,N,23.220,23.230,49,19,R,,6876945,N,N,1,0,,C
01/03/2006,15:15:13.000,N,23.220,23.230,64,19,R,,6877086,N,N,1,0,,C
01/03/2006,15:15:13.000,N,23.220,23.230,64,45,R,,6877210,N,N,1,0,,C
01/03/2006,15:15:14.000,P,23.220,23.240,33,38,R,,6877409,P,P,0,0,,C
01/03/2006,15:15:14.000,P,23.220,23.240,33,41,R,,6877417,P,P,0,0,,C
01/03/2006,15:15:15.000,P,23.220,23.240,27,41,R,,6877561,P,P,0,0,,C
01/03/2006,15:15:15.000,N,23.220,23.230,69,45,R,,6877594,N,N,1,0,,C
01/03/2006,15:15:15.000,N,23.220,23.230,70,45,R,,6877750,N,N,1,0,,C
01/03/2006,15:15:16.000,N,23.220,23.230,75,45,R,,6878032,N,N,1,0,,C
01/03/2006,15:15:18.000,N,23.220,23.230,60,45,R,,6878806,N,N,1,0,,C
01/03/2006,15:15:18.000,N,23.220,23.230,61,45,R,,6878976,N,N,1,0,,C
01/03/2006,15:15:21.000,N,23.220,23.230,60,47,R,,6880571,N,N,1,0,,C
01/03/2006,15:15:22.000,N,23.220,23.230,60,48,R,,6881010,N,N,1,0,,C
01/03/2006,15:15:25.000,N,23.220,23.230,61,48,R,,6882037,N,N,1,0,,C
01/03/2006,15:15:25.000,N,23.220,23.230,80,48,R,,6882046,N,N,1,0,,C
01/03/2006,15:15:25.000,N,23.220,23.230,80,62,R,,6882318,N,N,1,0,,C
01/03/2006,15:15:28.000,N,23.220,23.230,76,62,R,,6883726,N,N,1,0,,C
01/03/2006,15:15:29.000,N,23.220,23.230,76,63,R,,6883892,N,N,1,0,,C
01/03/2006,15:15:30.000,P,23.220,23.230,27,3,R,,6884253,P,P,0,0,,C
01/03/2006,15:15:30.000,P,23.220,23.230,22,3,R,,6884279,P,P,0,0,,C
01/03/2006,15:15:30.000,N,23.220,23.230,76,66,R,,6884517,N,N,1,0,,C
01/03/2006,15:15:31.000,N,23.220,23.230,76,75,R,,6884790,N,N,1,0,,C
01/03/2006,15:15:34.000,P,23.220,23.230,20,3,R,,6886522,P,P,0,0,,C
01/03/2006,15:15:34.000,T,23.220,23.240,1,5,R,BRUT,6886699,T,T,0,1,A,C
01/03/2006,15:15:34.000,T,23.220,23.240,1,5,R,CAES,6886707,T,T,0,0,A,C
01/03/2006,15:15:35.000,N,23.220,23.230,51,76,R,,6887125,N,N,1,0,,C
01/03/2006,15:15:36.000,N,23.220,23.230,51,75,R,,6887773,N,N,1,0,,C
01/03/2006,15:15:36.000,N,23.220,23.230,41,75,R,,6887826,N,N,1,0,,C
01/03/2006,15:15:37.000,N,23.220,23.230,41,50,R,,6888151,N,N,1,0,,C
01/03/2006,15:15:37.000,N,23.220,23.230,37,50,R,,6888366,N,N,1,0,,C
01/03/2006,15:15:39.000,T,23.220,23.240,3,5,R,BRUT,6889480,T,T,0,1,A,C
01/03/2006,15:15:39.000,T,23.220,23.240,3,5,R,CAES,6889488,T,T,0,0,A,C
01/03/2006,15:15:40.000,P,23.220,23.240,20,39,R,,6889794,P,P,0,0,,C
01/03/2006,15:15:40.000,P,23.220,23.240,22,41,R,,6889800,P,P,0,0,,C
01/03/2006,15:15:40.000,N,23.220,23.230,32,55,R,,6889818,N,N,1,0,,C
01/03/2006,15:15:40.000,N,23.220,23.230,32,30,R,,6890036,N,N,1,0,,C
01/03/2006,15:15:41.000,P,23.220,23.240,27,41,R,,6890585,P,P,0,0,,C
01/03/2006,15:15:46.000,N,23.220,23.230,33,75,R,,6892669,N,N,1,0,,C
01/03/2006,15:15:46.000,N,23.220,23.230,14,75,R,,6892676,N,N,6,0,,C
01/03/2006,15:15:46.000,N,23.220,23.230,14,70,R,,6892903,N,N,6,0,,C
01/03/2006,15:15:48.000,N,23.220,23.230,1,70,R,,6893334,N,N,0,0,,C
01/03/2006,15:15:48.000,P,23.220,23.240,20,44,R,,6893487,P,P,6,0,,C
01/03/2006,15:15:48.000,T,23.220,23.240,1,5,R,BRUT,6893507,T,T,0,1,A,C
01/03/2006,15:15:48.000,T,23.220,23.240,1,5,R,CAES,6893515,T,T,0,0,A,C
01/03/2006,15:15:49.000,P,23.220,23.240,19,45,R,,6893837,P,P,6,0,,C
01/03/2006,15:15:49.000,P,23.220,23.240,18,45,R,,6893851,P,P,6,0,,C
01/03/2006,15:15:49.000,P,23.220,23.230,17,5,R,,6893875,P,P,6,0,,C
01/03/2006,15:15:49.000,T,23.210,23.240,13,5,R,BRUT,6893909,T,T,0,1,A,C
01/03/2006,15:15:49.000,T,23.210,23.240,13,5,R,CAES,6893916,T,T,0,0,A,C
01/03/2006,15:15:50.000,N,23.220,23.230,1,71,R,,6894115,N,N,6,0,,C
01/03/2006,15:15:50.000,P,23.220,23.230,16,5,R,,6894123,P,P,6,0,,C
01/03/2006,15:15:50.000,N,23.220,23.230,1,50,R,,6894205,N,N,6,0,,C
01/03/2006,15:15:51.000,N,23.220,23.230,2,70,R,,6894900,N,N,6,0,,C
01/03/2006,15:15:51.000,N,23.220,23.230,9,68,R,,6894908,N,N,6,0,,C
01/03/2006,15:15:52.000,T,23.210,23.240,14,5,R,BRUT,6895348,T,T,0,1,A,C
01/03/2006,15:15:52.000,T,23.210,23.240,14,5,R,CAES,6895356,T,T,0,0,A,C
01/03/2006,15:15:52.000,T,23.210,23.240,14,6,R,BRUT,6895408,T,T,0,1,A,C
01/03/2006,15:15:52.000,T,23.210,23.240,14,6,R,CAES,6895416,T,T,0,0,A,C
01/03/2006,15:15:53.000,N,23.220,23.230,9,63,R,,6895611,N,N,6,0,,C
01/03/2006,15:15:54.000,N,23.220,23.230,14,63,R,,6896057,N,N,0,0,,C
01/03/2006,15:15:55.000,N,23.220,23.230,14,64,R,,6896514,N,N,6,0,,C
01/03/2006,15:16:01.000,N,23.220,23.230,14,63,R,,6898707,N,N,6,0,,C
01/03/2006,15:16:07.000,N,23.220,23.230,14,52,R,,6901146,N,N,6,0,,C
01/03/2006,15:16:08.000,T,23.210,23.230,14,5,R,BRUT,6901492,T,T,0,1,A,C
01/03/2006,15:16:08.000,T,23.210,23.230,14,5,R,CAES,6901498,T,T,0,0,A,C
01/03/2006,15:16:10.000,P,23.220,23.240,18,45,R,,6902335,P,P,6,0,,C
01/03/2006,15:16:10.000,T,23.220,23.230,2,5,R,BRUT,6902343,T,T,0,1,A,C
01/03/2006,15:16:10.000,T,23.220,23.230,2,5,R,CAES,6902351,T,T,0,0,A,C
01/03/2006,15:16:10.000,P,23.220,23.240,18,47,R,,6902358,P,P,0,0,,C
01/03/2006,15:16:10.000,N,23.220,23.230,16,52,R,,6902596,N,N,0,0,,C
01/03/2006,15:16:10.000,N,23.220,23.230,24,52,R,,6902644,N,N,1,0,,C
01/03/2006,15:16:11.000,P,23.220,23.240,22,47,R,,6902940,P,P,0,0,,C
01/03/2006,15:16:11.000,N,23.220,23.230,25,52,R,,6902962,N,N,1,0,,C
01/03/2006,15:16:12.000,P,23.220,23.240,18,47,R,,6903634,P,P,0,0,,C
01/03/2006,15:16:13.000,P,23.220,23.240,23,47,R,,6903865,P,P,0,0,,C
01/03/2006,15:16:13.000,P,23.220,23.240,27,47,R,,6903880,P,P,6,0,,C
01/03/2006,15:16:14.000,N,23.220,23.230,17,52,R,,6904169,N,N,0,0,,C
01/03/2006,15:16:14.000,N,23.220,23.230,17,124,R,,6904388,N,N,6,0,,C
01/03/2006,15:16:14.000,P,23.220,23.240,23,47,R,,6904395,P,P,6,0,,C
01/03/2006,15:16:15.000,P,23.220,23.230,18,8,R,,6904559,P,P,6,0,,C
01/03/2006,15:16:24.000,N,23.220,23.230,21,124,R,,6907531,N,N,1,0,,C
01/03/2006,15:16:25.000,N,23.220,23.230,17,124,R,,6907963,N,N,6,0,,C
01/03/2006,15:16:25.000,N,23.220,23.230,17,132,R,,6908119,N,N,6,0,,C
01/03/2006,15:16:26.000,N,23.220,23.230,17,130,R,,6908330,N,N,6,0,,C
01/03/2006,15:16:26.000,N,23.220,23.230,1,130,R,,6908525,N,N,0,0,,C
01/03/2006,15:16:26.000,N,23.210,23.230,70,130,R,,6908533,N,N,0,0,,C
01/03/2006,15:16:27.000,X,22.960,23.480,1,1,R,,6908815,X,X,0,0,,C
01/03/2006,15:16:27.000,N,23.210,23.230,81,130,R,,6909066,N,N,0,0,,C
01/03/2006,15:16:28.000,T,.010,23.230,1,5,R,BRUT,6909315,T,T,0,3,A,C
01/03/2006,15:16:28.000,T,23.090,23.230,55,5,R,CAES,6909319,T,T,0,0,A,C
01/03/2006,15:16:28.000,N,23.210,23.230,84,130,R,,6909323,N,N,0,0,,C
01/03/2006,15:16:28.000,T,23.210,23.230,14,5,R,BRUT,6909327,T,T,0,1,A,C
01/03/2006,15:16:28.000,T,23.210,23.230,14,5,R,CAES,6909331,T,T,0,0,A,C
01/03/2006,15:16:29.000,P,23.220,23.230,8,13,R,,6909722,P,P,6,0,,C
01/03/2006,15:16:29.000,P,23.210,23.230,43,13,R,,6909925,P,P,6,0,,C
01/03/2006,15:16:29.000,P,23.210,23.230,41,15,R,,6909929,P,P,0,0,,C
01/03/2006,15:16:29.000,P,23.210,23.230,46,15,R,,6909960,P,P,0,0,,C
01/03/2006,15:16:29.000,T,23.210,23.230,12,5,R,BRUT,6910028,T,T,0,1,A,C
01/03/2006,15:16:29.000,T,23.210,23.230,12,5,R,CAES,6910036,T,T,0,0,A,C
01/03/2006,15:16:29.000,P,23.210,23.230,46,30,R,,6910044,P,P,0,0,,C
01/03/2006,15:16:29.000,P,23.210,23.230,43,30,R,,6910058,P,P,0,0,,C
01/03/2006,15:16:30.000,N,23.210,23.230,74,130,R,,6910282,N,N,1,0,,C
01/03/2006,15:16:30.000,P,23.210,23.230,43,31,R,,6910313,P,P,0,0,,C
01/03/2006,15:16:32.000,N,23.210,23.220,80,10,R,,6911223,N,N,1,0,,C
01/03/2006,15:16:32.000,T,23.210,23.230,12,7,R,BRUT,6911409,T,T,0,1,A,C
01/03/2006,15:16:32.000,T,23.210,23.230,12,7,R,CAES,6911417,T,T,0,0,A,C
01/03/2006,15:16:32.000,P,23.210,23.230,38,29,R,,6911430,P,P,0,0,,C
01/03/2006,15:16:32.000,P,23.210,23.230,32,29,R,,6911449,P,P,0,0,,C
01/03/2006,15:16:32.000,X,22.960,23.470,1,1,R,,6911456,X,X,0,0,,C
01/03/2006,15:16:32.000,P,23.210,23.230,29,29,R,,6911461,P,P,0,0,,C
01/03/2006,15:16:32.000,T,23.210,23.230,9,7,R,BRUT,6911466,T,T,0,1,A,C
01/03/2006,15:16:32.000,T,23.210,23.230,9,7,R,CAES,6911471,T,T,0,0,A,C
01/03/2006,15:16:33.000,T,23.210,23.230,6,7,R,BRUT,6911482,T,T,0,1,A,C
01/03/2006,15:16:33.000,T,23.210,23.230,6,7,R,CAES,6911498,T,T,0,0,A,C
01/03/2006,15:16:33.000,N,23.210,23.220,80,11,R,,6911609,N,N,1,0,,C
01/03/2006,15:16:33.000,T,23.210,23.230,6,13,R,BRUT,6911639,T,T,0,1,A,C
01/03/2006,15:16:33.000,T,23.210,23.230,6,13,R,CAES,6911645,T,T,0,0,A,C
01/03/2006,15:16:34.000,N,23.210,23.220,74,11,R,,6911795,N,N,1,0,,C
01/03/2006,15:16:34.000,N,23.210,23.220,62,11,R,,6911848,N,N,1,0,,C
01/03/2006,15:16:34.000,P,23.210,23.230,24,29,R,,6912013,P,P,0,0,,C
01/03/2006,15:16:34.000,P,23.210,23.230,24,34,R,,6912041,P,P,0,0,,C
01/03/2006,15:16:34.000,T,23.210,23.230,6,16,R,BRUT,6912046,T,T,0,1,A,C
01/03/2006,15:16:34.000,T,23.210,23.230,6,16,R,CAES,6912051,T,T,0,0,A,C
01/03/2006,15:16:34.000,T,23.210,23.230,4,16,R,BRUT,6912055,T,T,0,1,A,C
01/03/2006,15:16:34.000,T,23.210,23.230,4,16,R,CAES,6912059,T,T,0,0,A,C
01/03/2006,15:16:34.000,T,23.210,23.230,3,16,R,BRUT,6912102,T,T,0,1,A,C
01/03/2006,15:16:34.000,T,23.210,23.230,3,16,R,CAES,6912103,T,T,0,0,A,C
01/03/2006,15:16:34.000,T,23.210,23.230,1,16,R,BRUT,6912105,T,T,0,1,A,C
01/03/2006,15:16:34.000,T,23.210,23.230,1,16,R,CAES,6912106,T,T,0,0,A,C
01/03/2006,15:16:35.000,N,23.210,23.220,64,11,R,,6912248,N,N,1,0,,C
01/03/2006,15:16:35.000,N,23.210,23.220,62,12,R,,6912438,N,N,1,0,,C
01/03/2006,15:16:38.000,N,23.210,23.220,62,11,R,,6913299,N,N,1,0,,C
01/03/2006,15:16:38.000,P,23.210,23.230,24,33,R,,6913523,P,P,0,0,,C
01/03/2006,15:16:38.000,P,23.210,23.230,29,33,R,,6913606,P,P,0,0,,C
01/03/2006,15:16:40.000,N,23.210,23.220,63,11,R,,6914110,N,N,1,0,,C
01/03/2006,15:16:41.000,P,23.210,23.230,32,33,R,,6914354,P,P,0,0,,C
01/03/2006,15:16:41.000,P,23.210,23.230,38,33,R,,6914579,P,P,0,0,,C
01/03/2006,15:16:41.000,P,23.210,23.230,47,30,R,,6914587,P,P,0,0,,C
01/03/2006,15:16:41.000,T,23.210,23.230,1,13,R,BRUT,6914687,T,T,0,1,A,C
01/03/2006,15:16:41.000,T,23.210,23.230,1,13,R,CAES,6914691,T,T,0,0,A,C
01/03/2006,15:16:41.000,T,23.210,23.230,7,7,R,BRUT,6914716,T,T,0,1,A,C
01/03/2006,15:16:41.000,T,23.210,23.230,7,7,R,CAES,6914717,T,T,0,0,A,C
01/03/2006,15:16:41.000,N,23.210,23.220,63,8,R,,6914808,N,N,1,0,,C
01/03/2006,15:16:42.000,P,23.210,23.230,41,30,R,,6914873,P,P,0,0,,C
01/03/2006,15:16:42.000,N,23.210,23.220,63,7,R,,6915128,N,N,1,0,,C
01/03/2006,15:16:43.000,N,23.210,23.220,63,15,R,,6915360,N,N,1,0,,C
01/03/2006,15:16:45.000,N,23.210,23.220,63,16,R,,6916387,N,N,1,0,,C
01/03/2006,15:16:47.000,P,23.210,23.230,38,30,R,,6916961,P,P,0,0,,C
01/03/2006,15:16:47.000,P,23.210,23.230,35,30,R,,6916977,P,P,0,0,,C
01/03/2006,15:16:48.000,N,23.210,23.220,60,16,R,,6917227,N,N,1,0,,C
01/03/2006,15:16:48.000,P,23.210,23.230,41,30,R,,6917268,P,P,0,0,,C
01/03/2006,15:16:48.000,N,23.210,23.220,60,3,R,,6917269,N,N,1,0,,C
01/03/2006,15:16:48.000,P,23.210,23.230,44,30,R,,6917327,P,P,0,0,,C
01/03/2006,15:16:48.000,N,23.210,23.220,63,3,R,,6917429,N,N,1,0,,C
01/03/2006,15:16:48.000,P,23.210,23.230,61,30,R,,6917510,P,P,0,0,,C
01/03/2006,15:16:50.000,N,23.210,23.220,63,2,R,,6917835,N,N,1,0,,C
01/03/2006,15:16:51.000,N,23.210,23.220,68,2,R,,6918282,N,N,1,0,,C
01/03/2006,15:16:53.000,B,23.000,23.250,5,23,R,,6918955,B,B,0,0,,C
01/03/2006,15:16:58.000,N,23.210,23.220,68,1,R,,6920798,N,N,1,0,,C
01/03/2006,15:16:58.000,N,23.210,23.230,103,86,R,,6920914,N,N,1,0,,C
01/03/2006,15:16:59.000,T,23.210,23.230,9,7,R,BRUT,6921017,T,T,0,1,A,C
01/03/2006,15:16:59.000,T,23.210,23.230,9,7,R,CAES,6921020,T,T,0,0,A,C
01/03/2006,15:16:59.000,T,23.210,23.230,12,7,R,BRUT,6921053,T,T,0,1,A,C
01/03/2006,15:16:59.000,T,23.210,23.230,12,7,R,CAES,6921060,T,T,0,0,A,C
01/03/2006,15:16:59.000,N,23.210,23.230,103,77,R,,6921075,N,N,1,0,,C
01/03/2006,15:16:59.000,P,23.210,23.230,66,30,R,,6921196,P,P,0,0,,C
01/03/2006,15:17:00.000,N,23.210,23.230,96,77,R,,6921203,N,N,1,0,,C
01/03/2006,15:17:00.000,P,23.210,23.230,66,27,R,,6921209,P,P,0,0,,C
01/03/2006,15:17:01.000,N,23.220,23.230,21,77,R,,6921490,N,N,1,0,,C
01/03/2006,15:17:01.000,X,22.960,23.480,1,1,R,,6921544,X,X,0,0,,C
01/03/2006,15:17:02.000,X,22.970,23.480,1,1,R,,6921869,X,X,0,0,,C
01/03/2006,15:17:02.000,N,23.220,23.230,21,75,R,,6922058,N,N,1,0,,C
01/03/2006,15:17:03.000,N,23.220,23.230,19,75,R,,6922386,N,N,1,0,,C
01/03/2006,15:17:05.000,P,23.210,23.240,68,60,R,,6922888,P,P,0,0,,C
01/03/2006,15:17:05.000,T,23.210,46.510,12,1,R,BRUT,6922911,T,T,0,3,A,C
01/03/2006,15:17:05.000,T,23.210,23.250,12,74,R,CAES,6922918,T,T,0,0,A,C
01/03/2006,15:17:05.000,P,23.220,23.240,7,37,R,,6922925,P,P,0,0,,C
01/03/2006,15:17:05.000,T,23.210,23.230,12,5,R,BRUT,6922932,T,T,0,1,A,C
01/03/2006,15:17:05.000,T,23.210,23.230,12,5,R,CAES,6922938,T,T,0,0,A,C
01/03/2006,15:17:05.000,P,23.220,23.240,25,37,R,,6922943,P,P,6,0,,C
01/03/2006,15:17:05.000,T,23.220,23.240,2,6,R,BRUT,6922947,T,T,0,1,A,C
01/03/2006,15:17:05.000,T,23.220,23.240,2,6,R,CAES,6922952,T,T,0,0,A,C
01/03/2006,15:17:05.000,P,23.220,23.240,30,34,R,,6922957,P,P,6,0,,C
01/03/2006,15:17:05.000,T,23.220,23.240,2,6,R,BRUT,6922963,T,T,0,0,A,C
01/03/2006,15:17:05.000,N,23.220,23.230,19,68,R,,6922970,N,N,6,0,,C
01/03/2006,15:17:05.000,N,23.220,23.230,19,67,R,,6923100,N,N,6,0,,C
01/03/2006,15:17:05.000,N,23.220,23.230,19,17,R,,6923125,N,N,6,0,,C
01/03/2006,15:17:06.000,P,23.220,23.240,47,34,R,,6923319,P,P,6,0,,C
01/03/2006,15:17:06.000,P,23.220,23.240,55,34,R,,6923419,P,P,6,0,,C
01/03/2006,15:17:06.000,T,23.220,23.240,5,6,R,BRUT,6923420,T,T,0,1,A,C
01/03/2006,15:17:06.000,T,23.220,23.240,5,6,R,CAES,6923421,T,T,0,0,A,C
01/03/2006,15:17:06.000,N,23.220,23.230,19,7,R,,6923437,N,N,6,0,,C
01/03/2006,15:17:09.000,N,23.220,23.230,19,37,R,,6924326,N,N,6,0,,C
01/03/2006,15:17:09.000,N,23.220,23.230,19,54,R,,6924333,N,N,6,0,,C
01/03/2006,15:17:09.000,N,23.220,23.230,19,1,R,,6924470,N,N,6,0,,C
01/03/2006,15:17:09.000,P,23.220,23.240,31,38,R,,6924498,P,P,6,0,,C
01/03/2006,15:17:10.000,T,23.220,23.240,6,6,R,BRUT,6924624,T,T,0,1,A,C
01/03/2006,15:17:10.000,T,23.220,23.240,6,6,R,CAES,6924632,T,T,0,0,A,C
01/03/2006,15:17:10.000,T,23.220,23.240,3,6,R,BRUT,6924655,T,T,0,1,A,C
01/03/2006,15:17:10.000,T,23.220,23.240,3,6,R,CAES,6924663,T,T,0,0,A,C
01/03/2006,15:17:10.000,T,23.220,23.240,2,6,R,BRUT,6924671,T,T,0,1,A,C
01/03/2006,15:17:10.000,T,23.220,23.240,2,6,R,CAES,6924677,T,T,0,0,A,C
01/03/2006,15:17:10.000,P,23.220,23.240,36,38,R,,6924697,P,P,6,0,,C
01/03/2006,15:17:14.000,N,23.220,23.230,32,3,R,,6925869,N,N,6,0,,C
01/03/2006,15:17:14.000,N,23.220,23.230,39,3,R,,6925876,N,N,1,0,,C
01/03/2006,15:17:14.000,N,23.220,23.230,38,3,R,,6926002,N,N,1,0,,C
01/03/2006,15:17:14.000,P,23.220,23.240,53,38,R,,6926010,P,P,6,0,,C
01/03/2006,15:17:16.000,N,23.220,23.230,10,18,R,,6926454,N,N,6,0,,C
01/03/2006,15:17:16.000,N,23.220,23.230,10,10,R,,6926491,N,N,6,0,,C
01/03/2006,15:17:17.000,N,23.220,23.230,38,10,R,,6926753,N,N,0,0,,C
01/03/2006,15:17:17.000,N,23.220,23.230,9,10,R,,6926772,N,N,0,0,,C
01/03/2006,15:17:17.000,N,23.220,23.230,2,11,R,,6926962,N,N,6,0,,C
01/03/2006,15:17:17.000,P,23.220,23.240,53,43,R,,6926978,P,P,0,0,,C
01/03/2006,15:17:18.000,N,23.220,23.230,2,12,R,,6927153,N,N,6,0,,C
01/03/2006,15:17:18.000,N,23.220,23.230,2,5,R,,6927307,N,N,6,0,,C
01/03/2006,15:17:19.000,N,23.220,23.230,7,5,R,,6927476,N,N,0,0,,C
01/03/2006,15:17:19.000,N,23.220,23.230,7,14,R,,6927479,N,N,6,0,,C
01/03/2006,15:17:19.000,P,23.220,23.240,31,46,R,,6927491,P,P,6,0,,C
01/03/2006,15:17:19.000,P,23.220,23.240,31,49,R,,6927517,P,P,0,0,,C
01/03/2006,15:17:20.000,N,23.220,23.230,7,16,R,,6927833,N,N,6,0,,C
01/03/2006,15:17:21.000,N,23.220,23.230,7,26,R,,6928305,N,N,6,0,,C
01/03/2006,15:17:22.000,P,23.220,23.240,53,46,R,,6928639,P,P,6,0,,C
01/03/2006,15:17:22.000,P,23.220,23.240,36,46,R,,6928649,P,P,6,0,,C
01/03/2006,15:17:23.000,N,23.220,23.230,7,24,R,,6928883,N,N,6,0,,C
01/03/2006,15:17:24.000,N,23.220,23.230,7,1,R,,6929139,N,N,6,0,,C
01/03/2006,15:17:24.000,N,23.220,23.230,7,10,R,,6929169,N,N,6,0,,C
01/03/2006,15:17:25.000,P,23.220,23.240,53,46,R,,6929281,P,P,6,0,,C
01/03/2006,15:17:28.000,N,23.220,23.230,7,1,R,,6930225,N,N,6,0,,C
01/03/2006,15:17:28.000,N,23.220,23.230,6,1,R,,6930422,N,N,0,0,,C
01/03/2006,15:17:30.000,N,23.220,23.230,6,200,R,,6930821,N,N,6,0,,C
01/03/2006,15:17:30.000,N,23.220,23.230,6,150,R,,6930959,N,N,6,0,,C
01/03/2006,15:17:30.000,P,23.220,23.230,48,13,R,,6930969,P,P,6,0,,C
01/03/2006,15:17:30.000,P,23.220,23.230,34,4,R,,6930979,P,P,6,0,,C
01/03/2006,15:17:30.000,P,23.220,23.230,34,8,R,,6930985,P,P,0,0,,C
01/03/2006,15:17:30.000,T,23.220,23.240,3,6,R,BRUT,6930999,T,T,0,1,A,C
01/03/2006,15:17:30.000,T,23.220,23.240,3,6,R,CAES,6931006,T,T,0,0,A,C
01/03/2006,15:17:31.000,P,23.220,23.230,35,4,R,,6931187,P,P,6,0,,C
01/03/2006,15:17:31.000,P,23.220,23.240,35,37,R,,6931381,P,P,0,0,,C
01/03/2006,15:17:31.000,P,23.220,23.240,30,37,R,,6931393,P,P,6,0,,C
01/03/2006,15:17:32.000,N,23.220,23.230,15,150,R,,6931679,N,N,0,0,,C
01/03/2006,15:17:33.000,N,23.220,23.230,21,167,R,,6931765,N,N,6,0,,C
01/03/2006,15:17:34.000,N,23.220,23.230,22,168,R,,6932084,N,N,6,0,,C
01/03/2006,15:17:36.000,N,23.220,23.230,22,169,R,,6932597,N,N,6,0,,C
01/03/2006,15:17:37.000,N,23.220,23.230,22,186,R,,6932981,N,N,6,0,,C
01/03/2006,15:17:40.000,N,23.220,23.230,17,189,R,,6933736,N,N,6,0,,C
01/03/2006,15:17:40.000,N,23.220,23.230,17,199,R,,6933759,N,N,6,0,,C
01/03/2006,15:17:41.000,N,23.220,23.230,17,189,R,,6933933,N,N,6,0,,C
01/03/2006,15:17:41.000,N,23.220,23.230,17,188,R,,6934132,N,N,6,0,,C
01/03/2006,15:17:42.000,N,23.220,23.230,17,186,R,,6934346,N,N,6,0,,C
01/03/2006,15:17:42.000,P,23.220,23.240,29,37,R,,6934352,P,P,6,0,,C
01/03/2006,15:17:42.000,N,23.220,23.230,17,189,R,,6934469,N,N,6,0,,C
01/03/2006,15:17:43.000,N,23.220,23.230,17,3,R,,6934812,N,N,6,0,,C
01/03/2006,15:17:44.000,P,23.220,23.240,34,37,R,,6934981,P,P,6,0,,C
01/03/2006,15:17:44.000,P,23.220,23.240,51,37,R,,6935012,P,P,6,0,,C
01/03/2006,15:17:45.000,P,23.220,23.240,34,37,R,,6935331,P,P,6,0,,C
01/03/2006,15:17:45.000,N,23.220,23.230,17,1,R,,6935339,N,N,6,0,,C
01/03/2006,15:17:56.000,N,23.220,23.230,23,5,R,,6939846,N,N,6,0,,C
01/03/2006,15:17:56.000,N,23.220,23.230,16,33,R,,6939852,N,N,6,0,,C
01/03/2006,15:17:57.000,N,23.220,23.230,16,21,R,,6940052,N,N,6,0,,C
01/03/2006,15:17:57.000,P,23.220,23.240,51,37,R,,6940060,P,P,6,0,,C
01/03/2006,15:17:57.000,P,23.220,23.240,34,37,R,,6940099,P,P,6,0,,C
01/03/2006,15:17:57.000,N,23.220,23.230,24,21,R,,6940123,N,N,0,0,,C
01/03/2006,15:17:57.000,N,23.220,23.230,24,24,R,,6940145,N,N,6,0,,C
01/03/2006,15:17:57.000,P,23.220,23.240,31,42,R,,6940287,P,P,6,0,,C
01/03/2006,15:17:58.000,N,23.220,23.230,29,24,R,,6940478,N,N,0,0,,C
01/03/2006,15:18:00.000,N,23.220,23.230,19,24,R,,6941366,N,N,0,0,,C
01/03/2006,15:18:07.000,N,23.220,23.230,1,24,R,,6944346,N,N,0,0,,C
01/03/2006,15:18:08.000,P,23.220,23.240,26,42,R,,6944608,P,P,6,0,,C
01/03/2006,15:18:08.000,P,23.220,23.240,21,42,R,,6944650,P,P,6,0,,C
01/03/2006,15:18:09.000,N,23.210,23.230,87,24,R,,6944812,N,N,0,0,,C
01/03/2006,15:18:09.000,N,23.210,23.230,42,24,R,,6945021,N,N,0,0,,C
01/03/2006,15:18:09.000,X,22.960,23.480,1,1,R,,6945037,X,X,0,0,,C
01/03/2006,15:18:11.000,P,23.220,23.240,20,45,R,,6946144,P,P,6,0,,C
01/03/2006,15:18:11.000,P,23.220,23.240,17,45,R,,6946165,P,P,6,0,,C
01/03/2006,15:18:12.000,N,23.210,23.230,15,24,R,,6946416,N,N,0,0,,C
01/03/2006,15:18:16.000,N,23.210,23.230,1,24,R,,6947710,N,N,0,0,,C
01/03/2006,15:18:23.000,N,23.210,23.230,77,24,R,,6950113,N,N,0,0,,C
01/03/2006,15:18:24.000,N,23.210,23.230,80,24,R,,6950692,N,N,0,0,,C
01/03/2006,15:18:24.000,N,23.210,23.230,81,24,R,,6950755,N,N,0,0,,C
01/03/2006,15:18:25.000,N,23.210,23.230,73,24,R,,6951014,N,N,0,0,,C
01/03/2006,15:18:25.000,N,23.210,23.230,73,1,R,,6951207,N,N,6,0,,C
01/03/2006,15:18:26.000,P,23.220,23.240,18,45,R,,6951378,P,P,6,0,,C
01/03/2006,15:18:26.000,P,23.220,23.240,18,42,R,,6951386,P,P,0,0,,C
01/03/2006,15:18:26.000,N,23.210,23.230,74,1,R,,6951551,N,N,0,0,,C
01/03/2006,15:18:26.000,P,23.220,23.240,10,42,R,,6951571,P,P,6,0,,C
01/03/2006,15:18:27.000,N,23.210,23.230,73,1,R,,6951768,N,N,0,0,,C
01/03/2006,15:18:27.000,T,23.090,23.230,25,25,R,TMBR,6951808,T,T,4,3,A,C
01/03/2006,15:18:27.000,T,23.220,23.230,3,25,R,CAES,6951813,T,T,0,0,A,C
01/03/2006,15:18:27.000,N,23.210,23.230,49,1,R,,6952048,N,N,0,0,,C
01/03/2006,15:18:30.000,N,23.210,23.230,44,1,R,,6953072,N,N,0,0,,C
01/03/2006,15:18:33.000,P,23.220,23.240,12,42,R,,6954038,P,P,4,0,,C
01/03/2006,15:18:35.000,T,.010,23.240,1,6,R,BRUT,6954730,T,T,0,3,A,C
01/03/2006,15:18:35.000,T,23.090,23.230,55,25,R,CAES,6954738,T,T,0,0,A,C
01/03/2006,15:18:35.000,P,23.210,23.240,37,44,R,,6954754,P,P,4,0,,C
01/03/2006,15:18:35.000,T,23.210,23.240,14,6,R,BRUT,6954767,T,T,0,3,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,14,25,R,CAES,6954773,T,T,0,0,A,C
01/03/2006,15:18:35.000,T,23.210,23.240,12,6,R,BRUT,6954777,T,T,0,3,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,12,25,R,CAES,6954781,T,T,0,0,A,C
01/03/2006,15:18:35.000,P,23.210,23.230,42,2,R,,6954785,P,P,0,0,,C
01/03/2006,15:18:35.000,T,23.210,23.240,12,8,R,BRUT,6954791,T,T,0,0,A,C
01/03/2006,15:18:35.000,P,23.210,23.230,36,36,R,,6954793,P,P,6,0,,C
01/03/2006,15:18:35.000,T,23.210,23.230,12,2,R,BRUT,6954795,T,T,0,0,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,12,27,R,CAES,6954797,T,T,0,0,A,C
01/03/2006,15:18:35.000,P,23.210,23.230,36,51,R,,6954799,P,P,6,0,,C
01/03/2006,15:18:35.000,T,23.210,23.230,12,3,R,BRUT,6954801,T,T,0,0,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,12,28,R,CAES,6954803,T,T,0,0,A,C
01/03/2006,15:18:35.000,P,23.210,23.230,33,51,R,,6954814,P,P,0,0,,C
01/03/2006,15:18:35.000,T,23.210,23.230,9,3,R,BRUT,6954816,T,T,0,3,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,9,28,R,CAES,6954818,T,T,0,0,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,6,9,R,BRUT,6954819,T,T,0,3,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,6,34,R,CAES,6954820,T,T,0,0,A,C
01/03/2006,15:18:35.000,P,23.210,23.230,30,51,R,,6954821,P,P,0,0,,C
01/03/2006,15:18:35.000,T,23.210,23.230,6,10,R,BRUT,6954822,T,T,0,0,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,6,35,R,CAES,6954823,T,T,0,0,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,6,13,R,BRUT,6954825,T,T,0,0,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,6,38,R,CAES,6954826,T,T,0,0,A,C
01/03/2006,15:18:35.000,P,23.210,23.230,20,51,R,,6954933,P,P,0,0,,C
01/03/2006,15:18:35.000,T,23.210,23.230,4,13,R,BRUT,6954940,T,T,0,3,A,C
01/03/2006,15:18:35.000,T,23.210,23.230,4,38,R,CAES,6954948,T,T,0,0,A,C
01/03/2006,15:18:35.000,P,23.210,23.220,20,1,R,,6954983,P,P,6,0,,C
01/03/2006,15:18:36.000,T,23.200,23.220,5,2,R,BRUT,6955080,T,T,4,1,A,C
01/03/2006,15:18:36.000,T,23.200,23.220,5,2,R,CAES,6955089,T,T,0,0,A,C
01/03/2006,15:18:36.000,N,23.210,23.230,19,1,R,,6955111,N,N,4,0,,C
01/03/2006,15:18:36.000,P,23.210,23.220,15,1,R,,6955304,P,P,4,0,,C
01/03/2006,15:18:37.000,N,23.210,23.230,9,1,R,,6955610,N,N,4,0,,C
01/03/2006,15:18:37.000,N,23.210,23.230,1,1,R,,6955678,N,N,0,0,,C
01/03/2006,15:18:38.000,P,23.200,23.220,29,1,R,,6955790,P,P,4,0,,C
01/03/2006,15:18:38.000,P,23.200,23.230,29,67,R,,6955798,P,P,0,0,,C
01/03/2006,15:18:38.000,T,23.200,23.220,5,1,R,BRUT,6955805,T,T,4,1,A,C
01/03/2006,15:18:38.000,T,23.200,23.220,5,1,R,CAES,6955813,T,T,0,0,A,C
01/03/2006,15:18:38.000,P,23.200,23.230,34,67,R,,6955818,P,P,0,0,,C
01/03/2006,15:18:38.000,P,23.200,23.220,34,5,R,,6955943,P,P,6,0,,C
01/03/2006,15:18:41.000,N,23.200,23.220,19,65,R,,6956819,N,N,6,0,,C
01/03/2006,15:18:41.000,N,23.210,23.220,10,66,R,,6956827,N,N,1,0,,C
01/03/2006,15:18:41.000,N,23.210,23.220,9,66,R,,6957004,N,N,1,0,,C
01/03/2006,15:18:41.000,P,23.200,23.220,34,28,R,,6957019,P,P,0,0,,C
01/03/2006,15:18:41.000,P,23.200,23.220,24,32,R,,6957026,P,P,0,0,,C
01/03/2006,15:18:41.000,T,23.200,23.220,3,1,R,BRUT,6957031,T,T,0,1,A,C
01/03/2006,15:18:41.000,T,23.200,23.220,3,1,R,CAES,6957036,T,T,0,0,A,C
01/03/2006,15:18:41.000,T,23.190,23.220,9,1,R,BRUT,6957040,T,T,0,1,A,C
01/03/2006,15:18:41.000,T,23.190,23.220,9,1,R,CAES,6957044,T,T,0,0,A,C
01/03/2006,15:18:41.000,X,22.950,23.470,1,1,R,,6957048,X,X,0,0,,C
01/03/2006,15:18:41.000,X,22.960,23.470,1,1,R,,6957051,X,X,0,0,,C
01/03/2006,15:18:41.000,T,23.190,23.220,12,1,R,BRUT,6957055,T,T,0,1,A,C
01/03/2006,15:18:42.000,T,23.190,23.220,12,1,R,CAES,6957065,T,T,0,0,A,C
01/03/2006,15:18:42.000,N,23.210,23.220,9,75,R,,6957283,N,N,1,0,,C
01/03/2006,15:18:47.000,N,23.210,23.220,9,77,R,,6958507,N,N,1,0,,C
01/03/2006,15:18:47.000,N,23.210,23.220,1,77,R,,6958561,N,N,1,0,,C
01/03/2006,15:18:47.000,P,23.200,23.220,24,33,R,,6958753,P,P,0,0,,C
01/03/2006,15:18:47.000,N,23.210,23.220,1,83,R,,6958764,N,N,1,0,,C
01/03/2006,15:18:48.000,N,23.210,23.220,1,75,R,,6959027,N,N,1,0,,C
01/03/2006,15:18:49.000,N,23.200,23.220,29,103,R,,6959315,N,N,1,0,,C
01/03/2006,15:18:50.000,P,23.200,23.220,24,32,R,,6959402,P,P,0,0,,C
01/03/2006,15:18:50.000,P,23.200,23.220,21,32,R,,6959418,P,P,0,0,,C
01/03/2006,15:18:50.000,P,23.200,23.220,21,35,R,,6959433,P,P,0,0,,C
01/03/2006,15:18:50.000,P,23.200,23.220,16,35,R,,6959540,P,P,0,0,,C
01/03/2006,15:18:50.000,X,22.950,23.470,1,1,R,,6959547,X,X,0,0,,C
01/03/2006,15:18:51.000,N,23.200,23.220,34,106,R,,6959704,N,N,1,0,,C
01/03/2006,15:18:51.000,N,23.200,23.220,29,106,R,,6959763,N,N,1,0,,C
01/03/2006,15:18:52.000,N,23.200,23.220,31,106,R,,6960149,N,N,1,0,,C
01/03/2006,15:18:53.000,N,23.200,23.220,31,500,R,,6960445,N,N,1,0,,C
01/03/2006,15:18:53.000,N,23.200,23.220,35,506,R,,6960578,N,N,1,0,,C
01/03/2006,15:18:53.000,P,23.200,23.220,16,41,R,,6960593,P,P,0,0,,C
01/03/2006,15:18:53.000,T,23.190,23.220,12,3,R,BRUT,6960600,T,T,0,1,A,C
01/03/2006,15:18:54.000,T,23.190,23.220,12,3,R,CAES,6960609,T,T,0,0,A,C
01/03/2006,15:18:54.000,T,23.190,23.220,12,6,R,BRUT,6960623,T,T,0,1,A,C
01/03/2006,15:18:54.000,T,23.190,23.220,12,6,R,CAES,6960630,T,T,0,0,A,C
01/03/2006,15:18:55.000,N,23.200,23.220,35,200,R,,6961079,N,N,1,0,,C
01/03/2006,15:18:56.000,N,23.200,23.220,35,211,R,,6961206,N,N,1,0,,C
01/03/2006,15:18:56.000,N,23.200,23.220,35,355,R,,6961382,N,N,1,0,,C
01/03/2006,15:18:57.000,N,23.200,23.220,35,356,R,,6961506,N,N,1,0,,C
01/03/2006,15:18:57.000,N,23.200,23.220,35,355,R,,6961692,N,N,1,0,,C
01/03/2006,15:18:57.000,N,23.200,23.220,35,354,R,,6961703,N,N,1,0,,C
01/03/2006,15:18:58.000,N,23.200,23.220,1,354,R,,6961816,N,N,6,0,,C
01/03/2006,15:18:58.000,N,23.190,23.210,40,245,R,,6961842,N,N,6,0,,C
01/03/2006,15:18:58.000,N,23.190,23.210,1,245,R,,6961942,N,N,0,0,,C
01/03/2006,15:18:58.000,P,23.200,23.220,15,41,R,,6961965,P,P,6,0,,C
01/03/2006,15:18:58.000,P,23.190,23.210,34,15,R,,6961981,P,P,6,0,,C
01/03/2006,15:18:58.000,P,23.190,23.210,23,15,R,,6961998,P,P,6,0,,C
01/03/2006,15:18:58.000,T,23.190,23.220,10,6,R,BRUT,6962008,T,T,0,1,A,C
01/03/2006,15:18:58.000,T,23.190,23.220,10,6,R,CAES,6962011,T,T,0,0,A,C
01/03/2006,15:18:58.000,T,23.190,23.220,1,6,R,BRUT,6962015,T,T,0,1,A,C
01/03/2006,15:18:58.000,T,23.190,23.220,1,6,R,CAES,6962017,T,T,0,0,A,C
01/03/2006,15:18:58.000,X,22.940,23.460,1,1,R,,6962018,X,X,0,0,,C
01/03/2006,15:18:58.000,T,23.190,23.220,1,5,R,BRUT,6962020,T,T,0,1,A,C
01/03/2006,15:18:58.000,T,23.190,23.220,1,5,R,CAES,6962021,T,T,0,0,A,C
01/03/2006,15:18:59.000,T,23.180,23.220,8,5,R,BRUT,6962090,T,T,0,1,A,C
01/03/2006,15:18:59.000,T,23.180,23.220,8,5,R,CAES,6962096,T,T,0,0,A,C
01/03/2006,15:18:59.000,P,23.190,23.210,3,15,R,,6962104,P,P,6,0,,C
01/03/2006,15:18:59.000,N,23.180,23.210,51,185,R,,6962137,N,N,6,0,,C
01/03/2006,15:18:59.000,P,23.190,23.210,3,29,R,,6962141,P,P,0,0,,C
01/03/2006,15:18:59.000,P,23.180,23.210,32,34,R,,6962148,P,P,6,0,,C
01/03/2006,15:18:59.000,T,23.180,23.220,5,5,R,BRUT,6962151,T,T,0,1,A,C
01/03/2006,15:18:59.000,T,23.180,23.220,5,5,R,CAES,6962154,T,T,0,0,A,C
01/03/2006,15:18:59.000,P,23.180,23.210,37,37,R,,6962156,P,P,0,0,,C
01/03/2006,15:18:59.000,T,23.180,23.220,13,5,R,BRUT,6962216,T,T,0,1,A,C
01/03/2006,15:18:59.000,T,23.180,23.220,13,5,R,CAES,6962223,T,T,0,0,A,C
01/03/2006,15:18:59.000,N,23.180,23.210,35,181,R,,6962255,N,N,6,0,,C
01/03/2006,15:18:59.000,P,23.180,23.210,32,37,R,,6962286,P,P,6,0,,C
01/03/2006,15:18:59.000,X,22.930,23.460,1,1,R,,6962290,X,X,0,0,,C
01/03/2006,15:18:59.000,T,23.180,23.220,11,5,R,BRUT,6962292,T,T,0,1,A,C
01/03/2006,15:18:59.000,T,23.180,23.220,11,5,R,CAES,6962293,T,T,0,0,A,C
01/03/2006,15:19:00.000,T,23.180,23.220,8,5,R,BRUT,6962352,T,T,0,1,A,C
01/03/2006,15:19:00.000,T,23.180,23.220,8,5,R,CAES,6962358,T,T,0,0,A,C
01/03/2006,15:19:00.000,N,23.180,23.200,38,64,R,,6962413,N,N,1,0,,C
01/03/2006,15:19:00.000,N,23.180,23.200,33,64,R,,6962414,N,N,1,0,,C
01/03/2006,15:19:00.000,P,23.180,23.210,29,37,R,,6962477,P,P,0,0,,C
01/03/2006,15:19:00.000,N,23.180,23.200,38,72,R,,6962509,N,N,1,0,,C
01/03/2006,15:19:00.000,P,23.180,23.200,29,15,R,,6962532,P,P,0,0,,C
01/03/2006,15:19:00.000,P,23.180,23.200,29,20,R,,6962537,P,P,0,0,,C
01/03/2006,15:19:00.000,N,23.180,23.200,37,72,R,,6962539,N,N,1,0,,C
01/03/2006,15:19:01.000,X,22.930,23.450,1,1,R,,6962606,X,X,0,0,,C
01/03/2006,15:19:01.000,N,23.180,23.200,34,72,R,,6962630,N,N,1,0,,C
01/03/2006,15:19:01.000,N,23.180,23.200,1,72,R,,6962655,N,N,6,0,,C
01/03/2006,15:19:01.000,P,23.180,23.200,29,23,R,,6962662,P,P,0,0,,C
01/03/2006,15:19:01.000,N,23.170,23.200,25,72,R,,6962674,N,N,0,0,,C
01/03/2006,15:19:01.000,N,23.170,23.200,37,72,R,,6962786,N,N,0,0,,C
01/03/2006,15:19:01.000,P,23.180,23.200,6,26,R,,6962820,P,P,4,0,,C
01/03/2006,15:19:01.000,P,23.170,23.190,34,1,R,,6962828,P,P,4,0,,C
01/03/2006,15:19:01.000,P,23.180,23.190,1,1,R,,6962837,P,P,0,0,,C
01/03/2006,15:19:01.000,T,23.180,23.220,6,5,R,BRUT,6962839,T,T,4,1,A,C
01/03/2006,15:19:01.000,T,23.180,23.220,6,5,R,CAES,6962840,T,T,0,0,A,C
01/03/2006,15:19:01.000,T,23.170,23.220,11,5,R,BRUT,6962841,T,T,6,1,A,C
01/03/2006,15:19:01.000,T,23.170,23.220,11,5,R,CAES,6962842,T,T,0,0,A,C
01/03/2006,15:19:01.000,T,23.170,23.220,13,5,R,BRUT,6962843,T,T,0,1,A,C
01/03/2006,15:19:01.000,T,23.170,23.220,13,5,R,CAES,6962844,T,T,0,0,A,C
01/03/2006,15:19:01.000,T,23.170,23.230,15,6,R,BRUT,6962845,T,T,0,3,A,C
01/03/2006,15:19:01.000,T,23.170,23.230,15,31,R,CAES,6962846,T,T,0,0,A,C
01/03/2006,15:19:01.000,T,23.170,23.230,19,6,R,BRUT,6962847,T,T,0,3,A,C
01/03/2006,15:19:01.000,T,23.170,23.230,19,31,R,CAES,6962848,T,T,0,0,A,C
01/03/2006,15:19:01.000,X,22.920,23.450,1,1,R,,6962849,X,X,0,0,,C
01/03/2006,15:19:02.000,N,23.180,23.200,2,72,R,,6962925,N,N,6,0,,C
01/03/2006,15:19:02.000,X,22.930,23.450,1,1,R,,6963090,X,X,0,0,,C
01/03/2006,15:19:02.000,N,23.190,23.200,12,64,R,,6963120,N,N,6,0,,C
01/03/2006,15:19:03.000,N,23.180,23.200,18,74,R,,6963228,N,N,6,0,,C
01/03/2006,15:19:03.000,P,23.180,23.200,16,34,R,,6963238,P,P,6,0,,C
01/03/2006,15:19:03.000,P,23.180,23.200,16,29,R,,6963263,P,P,0,0,,C
01/03/2006,15:19:03.000,X,22.940,23.450,1,1,R,,6963288,X,X,0,0,,C
01/03/2006,15:19:03.000,P,23.180,23.200,21,26,R,,6963382,P,P,6,0,,C
01/03/2006,15:19:03.000,N,23.180,23.190,18,7,R,,6963398,N,N,6,0,,C
01/03/2006,15:19:03.000,P,23.180,23.200,24,26,R,,6963406,P,P,6,0,,C
01/03/2006,15:19:03.000,P,23.180,23.200,21,26,R,,6963431,P,P,6,0,,C
01/03/2006,15:19:03.000,X,22.930,23.450,1,1,R,,6963435,X,X,0,0,,C
01/03/2006,15:19:04.000,N,23.180,23.190,18,2,R,,6963543,N,N,6,0,,C
01/03/2006,15:19:04.000,X,22.930,23.440,1,1,R,,6963551,X,X,0,0,,C
01/03/2006,15:19:04.000,P,23.180,23.200,16,26,R,,6963581,P,P,6,0,,C
01/03/2006,15:19:04.000,N,23.180,23.190,18,11,R,,6963612,N,N,1,0,,C
01/03/2006,15:19:04.000,P,23.180,23.200,18,26,R,,6963767,P,P,0,0,,C
01/03/2006,15:19:04.000,N,23.180,23.190,18,18,R,,6963781,N,N,6,0,,C
01/03/2006,15:19:05.000,N,23.180,23.190,11,19,R,,6963876,N,N,6,0,,C
01/03/2006,15:19:05.000,N,23.180,23.190,11,18,R,,6964061,N,N,6,0,,C
01/03/2006,15:19:05.000,P,23.180,23.200,3,26,R,,6964071,P,P,6,0,,C
01/03/2006,15:19:05.000,P,23.180,23.190,3,1,R,,6964085,P,P,0,0,,C
01/03/2006,15:19:05.000,N,23.180,23.190,11,1,R,,6964093,N,N,6,0,,C
01/03/2006,15:19:06.000,N,23.190,23.200,10,64,R,,6964255,N,N,6,0,,C
01/03/2006,15:19:06.000,P,23.180,23.190,1,1,R,,6964287,P,P,0,0,,C
01/03/2006,15:19:06.000,T,23.170,23.220,19,2,R,BRUT,6964401,T,T,0,1,A,C
01/03/2006,15:19:06.000,T,23.170,23.220,19,2,R,CAES,6964408,T,T,0,0,A,C
01/03/2006,15:19:06.000,T,23.170,23.200,20,1,R,BRUT,6964416,T,T,0,1,A,C
01/03/2006,15:19:06.000,T,23.170,23.200,20,1,R,CAES,6964428,T,T,0,0,A,C
01/03/2006,15:19:06.000,P,23.180,23.200,16,34,R,,6964452,P,P,6,0,,C
01/03/2006,15:19:06.000,P,23.180,23.200,24,29,R,,6964457,P,P,0,0,,C
01/03/2006,15:19:06.000,P,23.180,23.200,24,26,R,,6964461,P,P,0,0,,C
01/03/2006,15:19:06.000,X,22.940,23.450,1,1,R,,6964465,X,X,0,0,,C
01/03/2006,15:19:07.000,N,23.190,23.200,10,66,R,,6964797,N,N,1,0,,C
01/03/2006,15:19:08.000,N,23.190,23.200,5,64,R,,6964961,N,N,1,0,,C
01/03/2006,15:19:09.000,N,23.190,23.200,6,64,R,,6965145,N,N,1,0,,C
01/03/2006,15:19:09.000,N,23.190,23.200,5,60,R,,6965439,N,N,1,0,,C
01/03/2006,15:19:10.000,P,23.180,23.200,24,23,R,,6965587,P,P,0,0,,C
01/03/2006,15:19:10.000,N,23.190,23.200,5,1,R,,6965662,N,N,6,0,,C
01/03/2006,15:19:10.000,P,23.180,23.200,24,8,R,,6965805,P,P,6,0,,C
01/03/2006,15:19:10.000,P,23.180,23.200,24,3,R,,6965812,P,P,6,0,,C
01/03/2006,15:19:10.000,N,23.190,23.200,1,1,R,,6965820,N,N,6,0,,C
01/03/2006,15:19:10.000,P,23.180,23.210,24,40,R,,6965827,P,P,4,0,,C
01/03/2006,15:19:11.000,N,23.180,23.190,52,12,R,,6965833,N,N,1,0,,C
01/03/2006,15:19:11.000,N,23.180,23.190,52,16,R,,6965839,N,N,1,0,,C
01/03/2006,15:19:11.000,P,23.180,23.200,24,15,R,,6966000,P,P,0,0,,C
01/03/2006,15:19:11.000,P,23.180,23.200,21,20,R,,6966005,P,P,0,0,,C
01/03/2006,15:19:11.000,P,23.180,23.200,21,23,R,,6966011,P,P,0,0,,C
01/03/2006,15:19:11.000,N,23.180,23.190,52,23,R,,6966016,N,N,1,0,,C
01/03/2006,15:19:11.000,X,22.930,23.440,1,1,R,,6966024,X,X,0,0,,C
01/03/2006,15:19:11.000,P,23.180,23.200,21,26,R,,6966193,P,P,0,0,,C
01/03/2006,15:19:11.000,N,23.180,23.190,47,19,R,,6966201,N,N,1,0,,C
01/03/2006,15:19:12.000,P,23.180,23.200,23,26,R,,6966384,P,P,0,0,,C
01/03/2006,15:19:12.000,N,23.180,23.190,46,19,R,,6966397,N,N,1,0,,C
01/03/2006,15:19:13.000,N,23.180,23.190,45,19,R,,6966634,N,N,1,0,,C
01/03/2006,15:19:13.000,N,23.180,23.190,45,20,R,,6966831,N,N,1,0,,C
01/03/2006,15:19:13.000,N,23.180,23.190,45,14,R,,6966850,N,N,1,0,,C
01/03/2006,15:19:13.000,N,23.180,23.190,55,14,R,,6966877,N,N,1,0,,C
01/03/2006,15:19:13.000,N,23.180,23.190,51,16,R,,6967062,N,N,1,0,,C
01/03/2006,15:19:15.000,N,23.180,23.190,51,17,R,,6967356,N,N,1,0,,C
01/03/2006,15:19:15.000,N,23.180,23.190,51,15,R,,6967526,N,N,1,0,,C
01/03/2006,15:19:16.000,N,23.180,23.190,51,16,R,,6967870,N,N,1,0,,C
01/03/2006,15:19:17.000,N,23.180,23.190,51,18,R,,6968027,N,N,1,0,,C
01/03/2006,15:19:18.000,P,23.180,23.200,40,26,R,,6968325,P,P,0,0,,C
01/03/2006,15:19:18.000,T,22.430,23.440,1,1,R,SBSH,6968333,T,T,0,0,A,C
01/03/2006,15:19:18.000,P,23.180,23.200,43,26,R,,6968493,P,P,0,0,,C
01/03/2006,15:19:20.000,N,23.180,23.190,51,16,R,,6968981,N,N,1,0,,C
01/03/2006,15:19:21.000,N,23.180,23.190,51,17,R,,6969339,N,N,1,0,,C
01/03/2006,15:19:23.000,N,23.180,23.190,51,16,R,,6970210,N,N,1,0,,C
01/03/2006,15:19:24.000,P,23.180,23.200,26,26,R,,6970544,P,P,0,0,,C
01/03/2006,15:19:24.000,N,23.180,23.190,51,17,R,,6970549,N,N,1,0,,C
01/03/2006,15:19:25.000,P,23.180,23.200,23,26,R,,6970651,P,P,0,0,,C
01/03/2006,15:19:25.000,N,23.180,23.190,51,19,R,,6970872,N,N,1,0,,C
01/03/2006,15:19:25.000,N,23.180,23.190,44,19,R,,6970898,N,N,1,0,,C
01/03/2006,15:19:26.000,N,23.180,23.190,44,18,R,,6971045,N,N,1,0,,C
01/03/2006,15:19:26.000,N,23.180,23.190,43,18,R,,6971198,N,N,1,0,,C
01/03/2006,15:19:29.000,N,23.180,23.190,43,19,R,,6972027,N,N,1,0,,C
01/03/2006,15:19:30.000,P,23.180,23.200,40,26,R,,6972366,P,P,0,0,,C
01/03/2006,15:19:31.000,N,23.180,23.190,43,16,R,,6972582,N,N,1,0,,C
01/03/2006,15:19:32.000,N,23.180,23.190,43,15,R,,6973275,N,N,1,0,,C
01/03/2006,15:19:33.000,N,23.180,23.190,43,16,R,,6973468,N,N,1,0,,C
01/03/2006,15:19:34.000,N,23.180,23.190,53,15,R,,6973907,N,N,1,0,,C
01/03/2006,15:19:35.000,P,23.180,23.200,43,26,R,,6974059,P,P,0,0,,C
01/03/2006,15:19:36.000,N,23.180,23.190,53,16,R,,6974295,N,N,1,0,,C
01/03/2006,15:19:37.000,N,23.180,23.190,54,16,R,,6974661,N,N,1,0,,C
01/03/2006,15:19:37.000,P,23.180,23.190,19,20,R,,6974891,P,P,6,0,,C
01/03/2006,15:19:38.000,T,23.170,23.200,19,1,R,BRUT,6974999,T,T,0,1,A,C
01/03/2006,15:19:38.000,T,23.170,23.200,19,1,R,CAES,6975007,T,T,0,0,A,C
01/03/2006,15:19:38.000,P,23.170,23.190,8,24,R,,6975024,P,P,6,0,,C
01/03/2006,15:19:38.000,T,23.170,23.200,17,1,R,BRUT,6975031,T,T,0,1,A,C
01/03/2006,15:19:38.000,T,23.170,23.200,17,1,R,CAES,6975039,T,T,0,0,A,C
01/03/2006,15:19:38.000,P,23.170,23.190,13,26,R,,6975046,P,P,6,0,,C
01/03/2006,15:19:38.000,T,23.170,23.190,5,6,R,BRUT,6975053,T,T,0,1,A,C
01/03/2006,15:19:38.000,T,23.170,23.190,5,6,R,CAES,6975057,T,T,0,0,A,C
01/03/2006,15:19:38.000,T,23.170,23.190,5,8,R,BRUT,6975062,T,T,0,1,A,C
01/03/2006,15:19:38.000,T,23.170,23.190,5,8,R,CAES,6975067,T,T,0,0,A,C
01/03/2006,15:19:38.000,T,23.170,23.190,5,11,R,BRUT,6975082,T,T,0,1,A,C
01/03/2006,15:19:38.000,T,23.170,23.190,5,11,R,CAES,6975086,T,T,0,0,A,C
01/03/2006,15:19:38.000,T,23.170,23.190,5,12,R,BRUT,6975089,T,T,0,1,A,C
01/03/2006,15:19:38.000,T,23.170,23.190,5,12,R,CAES,6975091,T,T,0,0,A,C
01/03/2006,15:19:38.000,P,23.170,23.190,13,33,R,,6975095,P,P,6,0,,C
01/03/2006,15:19:38.000,N,23.180,23.190,54,17,R,,6975226,N,N,0,0,,C
01/03/2006,15:19:39.000,N,23.180,23.190,53,17,R,,6975445,N,N,6,0,,C
01/03/2006,15:19:40.000,P,23.170,23.190,13,36,R,,6975765,P,P,6,0,,C
01/03/2006,15:19:40.000,P,23.170,23.190,13,39,R,,6975781,P,P,6,0,,C
01/03/2006,15:19:40.000,P,23.170,23.190,13,42,R,,6975822,P,P,6,0,,C
01/03/2006,15:19:40.000,N,23.180,23.190,53,20,R,,6976107,N,N,0,0,,C
01/03/2006,15:19:41.000,N,23.180,23.190,54,20,R,,6976299,N,N,6,0,,C
01/03/2006,15:19:41.000,B,23.000,23.250,5,3,R,,6976504,B,B,0,0,,C
01/03/2006,15:19:41.000,N,23.180,23.190,54,34,R,,6976527,N,N,0,0,,C
01/03/2006,15:19:41.000,B,23.000,23.250,5,3,R,,6976556,B,B,0,0,,C
01/03/2006,15:19:42.000,N,23.180,23.190,56,34,R,,6976976,N,N,6,0,,C
01/03/2006,15:19:42.000,P,23.170,23.190,13,35,R,,6976989,P,P,6,0,,C
01/03/2006,15:19:42.000,P,23.170,23.190,13,42,R,,6977024,P,P,6,0,,C
01/03/2006,15:19:45.000,P,23.170,23.190,13,39,R,,6978382,P,P,6,0,,C
01/03/2006,15:19:46.000,N,23.180,23.190,56,33,R,,6978587,N,N,0,0,,C
01/03/2006,15:19:47.000,N,23.180,23.190,56,28,R,,6979299,N,N,0,0,,C
01/03/2006,15:19:48.000,N,23.180,23.190,61,28,R,,6979453,N,N,6,0,,C
01/03/2006,15:19:50.000,N,23.180,23.190,61,25,R,,6980263,N,N,0,0,,C
01/03/2006,15:19:52.000,T,23.170,46.470,5,1,R,BRUT,6980700,T,T,0,3,A,C
01/03/2006,15:19:52.000,T,23.170,23.230,5,25,R,CAES,6980705,T,T,0,0,A,C
01/03/2006,15:19:52.000,P,23.170,23.190,21,26,R,,6980712,P,P,6,0,,C
01/03/2006,15:19:52.000,T,23.170,23.190,5,9,R,BRUT,6980736,T,T,0,1,A,C
01/03/2006,15:19:52.000,T,23.170,23.190,5,9,R,CAES,6980745,T,T,0,0,A,C
01/03/2006,15:19:52.000,P,23.180,23.190,2,28,R,,6980764,P,P,6,0,,C
01/03/2006,15:19:52.000,T,23.170,23.190,7,9,R,BRUT,6980770,T,T,0,1,A,C
01/03/2006,15:19:52.000,T,23.170,23.190,7,9,R,CAES,6980775,T,T,0,0,A,C
01/03/2006,15:19:52.000,T,23.170,23.200,7,5,R,BRUT,6980780,T,T,0,1,A,C
01/03/2006,15:19:52.000,T,23.170,23.200,7,5,R,CAES,6980783,T,T,0,0,A,C
01/03/2006,15:19:52.000,P,23.180,23.190,2,21,R,,6980786,P,P,6,0,,C
01/03/2006,15:19:52.000,P,23.180,23.190,21,16,R,,6980789,P,P,0,0,,C
01/03/2006,15:19:52.000,P,23.180,23.190,22,21,R,,6980792,P,P,0,0,,C
01/03/2006,15:19:53.000,T,23.170,23.200,10,5,R,BRUT,6980899,T,T,0,1,A,C
01/03/2006,15:19:53.000,T,23.170,23.200,10,5,R,CAES,6980907,T,T,0,0,A,C
01/03/2006,15:19:53.000,T,23.180,23.200,1,5,R,BRUT,6980920,T,T,0,1,A,C
01/03/2006,15:19:53.000,T,23.180,23.200,1,5,R,CAES,6980925,T,T,0,0,A,C
01/03/2006,15:19:53.000,N,23.180,23.190,62,23,R,,6981027,N,N,1,0,,C
01/03/2006,15:19:54.000,N,23.180,23.190,62,24,R,,6981212,N,N,1,0,,C
01/03/2006,15:19:54.000,N,23.180,23.190,67,24,R,,6981217,N,N,1,0,,C
01/03/2006,15:19:54.000,T,23.090,23.250,30,52,R,TRIM,6981234,T,T,0,0,A,C
01/03/2006,15:19:54.000,P,23.180,23.190,25,21,R,,6981346,P,P,0,0,,C
01/03/2006,15:19:56.000,P,23.180,23.190,24,21,R,,6981685,P,P,0,0,,C
01/03/2006,15:19:56.000,T,23.180,23.200,3,5,R,BRUT,6981696,T,T,0,1,A,C
01/03/2006,15:19:56.000,T,23.180,23.200,3,5,R,CAES,6981700,T,T,0,0,A,C
01/03/2006,15:19:56.000,T,23.180,23.200,2,5,R,BRUT,6981706,T,T,0,1,A,C
01/03/2006,15:19:56.000,T,23.180,23.200,2,5,R,CAES,6981708,T,T,0,0,A,C
01/03/2006,15:19:56.000,N,23.180,23.190,62,24,R,,6981802,N,N,1,0,,C
01/03/2006,15:19:57.000,P,23.180,23.190,21,21,R,,6981940,P,P,0,0,,C
01/03/2006,15:19:57.000,N,23.180,23.190,62,25,R,,6982041,N,N,1,0,,C
01/03/2006,15:19:58.000,N,23.180,23.190,62,26,R,,6982194,N,N,1,0,,C
01/03/2006,15:20:03.000,N,23.180,23.190,35,26,R,,6983646,N,N,1,0,,C
01/03/2006,15:20:03.000,P,23.180,23.190,2,21,R,,6983836,P,P,0,0,,C
01/03/2006,15:20:05.000,N,23.180,23.190,35,42,R,,6984540,N,N,1,0,,C
01/03/2006,15:20:06.000,N,23.180,23.190,35,43,R,,6984745,N,N,1,0,,C
01/03/2006,15:20:06.000,N,23.180,23.190,35,44,R,,6984762,N,N,1,0,,C
01/03/2006,15:20:07.000,N,23.180,23.190,34,44,R,,6985035,N,N,1,0,,C
01/03/2006,15:20:10.000,N,23.180,23.190,36,45,R,,6986171,N,N,1,0,,C
01/03/2006,15:20:11.000,N,23.180,23.190,36,61,R,,6986364,N,N,1,0,,C
01/03/2006,15:20:11.000,N,23.180,23.190,37,61,R,,6986372,N,N,1,0,,C
01/03/2006,15:20:15.000,T,23.090,23.220,30,20,R,TRIM,6987803,T,T,0,0,A,C
01/03/2006,15:20:17.000,N,23.180,23.190,1,61,R,,6988316,N,N,4,0,,C
01/03/2006,15:20:17.000,N,23.170,23.190,15,61,R,,6988355,N,N,0,0,,C
01/03/2006,15:20:18.000,X,22.920,23.440,1,1,R,,6988526,X,X,0,0,,C
01/03/2006,15:20:18.000,N,23.170,23.190,15,85,R,,6988711,N,N,4,0,,C
01/03/2006,15:20:18.000,N,23.180,23.190,1,85,R,,6988717,N,N,0,0,,C
01/03/2006,15:20:18.000,P,23.170,23.190,31,21,R,,6988731,P,P,0,0,,C
01/03/2006,15:20:19.000,P,23.170,23.190,16,21,R,,6988857,P,P,0,0,,C
01/03/2006,15:20:19.000,P,23.170,23.190,16,24,R,,6988872,P,P,0,0,,C
01/03/2006,15:20:19.000,P,23.170,23.190,13,27,R,,6988881,P,P,0,0,,C
01/03/2006,15:20:19.000,T,23.170,23.200,13,5,R,BRUT,6988889,T,T,6,1,A,C
01/03/2006,15:20:19.000,T,23.170,23.200,13,5,R,CAES,6988897,T,T,0,0,A,C
01/03/2006,15:20:19.000,P,23.170,23.190,31,27,R,,6988919,P,P,0,0,,C
01/03/2006,15:20:19.000,X,22.930,23.440,1,1,R,,6988932,X,X,0,0,,C
01/03/2006,15:20:19.000,P,23.170,23.190,31,33,R,,6989051,P,P,0,0,,C
01/03/2006,15:20:20.000,N,23.180,23.190,1,84,R,,6989320,N,N,1,0,,C
01/03/2006,15:20:22.000,P,23.170,23.190,31,27,R,,6989936,P,P,0,0,,C
01/03/2006,15:20:23.000,N,23.170,23.180,20,7,R,,6990169,N,N,6,0,,C
01/03/2006,15:20:23.000,N,23.170,23.180,21,7,R,,6990317,N,N,0,0,,C
01/03/2006,15:20:23.000,P,23.170,23.190,16,27,R,,6990325,P,P,6,0,,C
01/03/2006,15:20:23.000,P,23.170,23.190,8,27,R,,6990332,P,P,0,0,,C
01/03/2006,15:20:23.000,T,23.170,23.200,11,5,R,BRUT,6990339,T,T,0,1,A,C
01/03/2006,15:20:23.000,T,23.170,23.200,11,5,R,CAES,6990347,T,T,0,0,A,C
01/03/2006,15:20:23.000,T,23.170,23.200,8,5,R,BRUT,6990355,T,T,0,1,A,C
01/03/2006,15:20:23.000,T,23.170,23.200,8,5,R,CAES,6990361,T,T,0,0,A,C
01/03/2006,15:20:23.000,X,22.920,23.430,1,1,R,,6990368,X,X,0,0,,C
01/03/2006,15:20:23.000,P,23.170,23.190,17,27,R,,6990375,P,P,0,0,,C
01/03/2006,15:20:24.000,N,23.170,23.180,18,10,R,,6990647,N,N,1,0,,C
01/03/2006,15:20:25.000,N,23.170,23.180,18,5,R,,6990753,N,N,1,0,,C
01/03/2006,15:20:25.000,P,23.170,23.190,23,27,R,,6990926,P,P,6,0,,C
01/03/2006,15:20:26.000,N,23.170,23.180,18,16,R,,6991088,N,N,6,0,,C
01/03/2006,15:20:26.000,P,23.170,23.190,17,27,R,,6991228,P,P,6,0,,C
01/03/2006,15:20:26.000,N,23.170,23.180,18,15,R,,6991243,N,N,1,0,,C
01/03/2006,15:20:27.000,N,23.170,23.180,18,16,R,,6991547,N,N,1,0,,C
01/03/2006,15:20:28.000,N,23.170,23.180,35,16,R,,6991685,N,N,1,0,,C
01/03/2006,15:20:28.000,P,23.170,23.190,23,27,R,,6991877,P,P,0,0,,C
01/03/2006,15:20:29.000,N,23.170,23.180,35,18,R,,6992029,N,N,1,0,,C
01/03/2006,15:20:31.000,N,23.170,23.180,34,18,R,,6992689,N,N,1,0,,C
01/03/2006,15:20:33.000,N,23.170,23.180,39,18,R,,6993493,N,N,1,0,,C
01/03/2006,15:20:37.000,N,23.170,23.180,39,19,R,,6994417,N,N,1,0,,C
01/03/2006,15:20:42.000,T,23.130,23.220,45,20,R,TRIM,6995957,T,T,0,0,A,C
01/03/2006,15:20:43.000,N,23.170,23.180,39,33,R,,6996478,N,N,1,0,,C
01/03/2006,15:20:44.000,P,23.170,23.180,23,12,R,,6996618,P,P,0,0,,C
01/03/2006,15:20:44.000,P,23.170,23.180,14,12,R,,6996634,P,P,0,0,,C
01/03/2006,15:20:44.000,P,23.170,23.180,8,12,R,,6996733,P,P,0,0,,C
01/03/2006,15:20:45.000,N,23.170,23.180,38,33,R,,6996848,N,N,1,0,,C
01/03/2006,15:20:46.000,N,23.170,23.180,37,33,R,,6997266,N,N,1,0,,C
01/03/2006,15:20:50.000,N,23.170,23.180,37,31,R,,6998328,N,N,1,0,,C
01/03/2006,15:20:50.000,N,23.170,23.180,38,31,R,,6998479,N,N,1,0,,C
01/03/2006,15:20:51.000,N,23.170,23.180,39,31,R,,6998739,N,N,1,0,,C
01/03/2006,15:20:51.000,N,23.170,23.180,39,28,R,,6998761,N,N,1,0,,C
01/03/2006,15:20:51.000,P,23.170,23.180,11,12,R,,6999062,P,P,0,0,,C
01/03/2006,15:20:51.000,P,23.170,23.180,26,15,R,,6999076,P,P,0,0,,C
01/03/2006,15:20:51.000,P,23.170,23.180,31,15,R,,6999090,P,P,0,0,,C
01/03/2006,15:20:52.000,N,23.170,23.180,39,22,R,,6999471,N,N,1,0,,C
01/03/2006,15:20:52.000,N,23.170,23.180,39,1,R,,6999494,N,N,6,0,,C
01/03/2006,15:20:53.000,P,23.170,23.190,31,32,R,,7000081,P,P,6,0,,C
01/03/2006,15:20:53.000,P,23.170,23.190,31,29,R,,7000090,P,P,0,0,,C
01/03/2006,15:20:53.000,P,23.170,23.190,36,29,R,,7000105,P,P,0,0,,C
01/03/2006,15:20:54.000,P,23.170,23.190,39,29,R,,7000278,P,P,0,0,,C
01/03/2006,15:20:54.000,N,23.170,23.180,38,1,R,,7000351,N,N,6,0,,C
01/03/2006,15:20:54.000,T,23.170,23.200,10,5,R,BRUT,7000604,T,T,0,1,A,C
01/03/2006,15:20:54.000,T,23.170,23.200,10,5,R,CAES,7000610,T,T,0,0,A,C
01/03/2006,15:20:54.000,P,23.170,23.190,45,29,R,,7000629,P,P,6,0,,C
01/03/2006,15:20:54.000,P,23.170,23.190,40,29,R,,7000636,P,P,6,0,,C
01/03/2006,15:20:54.000,P,23.170,23.190,35,29,R,,7000646,P,P,6,0,,C
01/03/2006,15:20:54.000,T,23.170,23.200,8,5,R,BRUT,7000651,T,T,0,1,A,C
01/03/2006,15:20:54.000,T,23.170,23.200,8,5,R,CAES,7000656,T,T,0,0,A,C
01/03/2006,15:20:54.000,P,23.170,23.190,40,29,R,,7000670,P,P,6,0,,C
01/03/2006,15:20:54.000,P,23.170,23.190,37,29,R,,7000676,P,P,6,0,,C
01/03/2006,15:20:55.000,N,23.170,23.180,35,21,R,,7001143,N,N,6,0,,C
01/03/2006,15:20:55.000,N,23.170,23.180,35,15,R,,7001151,N,N,6,0,,C
01/03/2006,15:20:56.000,N,23.170,23.180,35,5,R,,7001990,N,N,6,0,,C
01/03/2006,15:20:58.000,N,23.180,23.190,34,135,R,,7002652,N,N,1,0,,C
01/03/2006,15:20:59.000,N,23.180,23.190,34,134,R,,7002924,N,N,1,0,,C
01/03/2006,15:20:59.000,P,23.170,23.190,37,24,R,,7002940,P,P,0,0,,C
01/03/2006,15:20:59.000,X,22.930,23.440,1,1,R,,7002957,X,X,0,0,,C
01/03/2006,15:21:00.000,N,23.180,23.190,34,126,R,,7003564,N,N,1,0,,C
01/03/2006,15:21:00.000,N,23.180,23.190,51,126,R,,7003594,N,N,1,0,,C
01/03/2006,15:21:01.000,N,23.180,23.190,51,129,R,,7003779,N,N,1,0,,C
01/03/2006,15:21:02.000,N,23.180,23.190,44,129,R,,7004255,N,N,1,0,,C
01/03/2006,15:21:02.000,N,23.180,23.190,43,129,R,,7004422,N,N,1,0,,C
01/03/2006,15:21:03.000,N,23.180,23.190,40,129,R,,7004615,N,N,1,0,,C
01/03/2006,15:21:04.000,N,23.180,23.190,41,129,R,,7005030,N,N,1,0,,C
01/03/2006,15:21:04.000,N,23.180,23.190,41,130,R,,7005227,N,N,1,0,,C
01/03/2006,15:21:05.000,N,23.180,23.190,40,130,R,,7005628,N,N,1,0,,C
01/03/2006,15:21:06.000,N,23.180,23.190,36,146,R,,7005815,N,N,1,0,,C
01/03/2006,15:21:06.000,N,23.180,23.190,37,146,R,,7005980,N,N,1,0,,C
01/03/2006,15:21:08.000,N,23.180,23.190,31,146,R,,7006664,N,N,1,0,,C
01/03/2006,15:21:09.000,N,23.180,23.190,49,146,R,,7006830,N,N,1,0,,C
01/03/2006,15:21:09.000,N,23.180,23.190,50,146,R,,7006904,N,N,1,0,,C
01/03/2006,15:21:11.000,N,23.180,23.190,51,146,R,,7007517,N,N,1,0,,C
01/03/2006,15:21:12.000,N,23.180,23.190,52,146,R,,7007874,N,N,1,0,,C
01/03/2006,15:21:13.000,N,23.180,23.190,57,146,R,,7008400,N,N,1,0,,C
01/03/2006,15:21:14.000,N,23.180,23.190,67,146,R,,7008610,N,N,1,0,,C
01/03/2006,15:21:14.000,P,23.180,23.190,5,24,R,,7008617,P,P,0,0,,C
01/03/2006,15:21:14.000,P,23.180,23.190,7,24,R,,7008637,P,P,0,0,,C
01/03/2006,15:21:14.000,T,23.180,23.200,2,5,R,BRUT,7008664,T,T,0,1,A,C
01/03/2006,15:21:14.000,T,23.180,23.200,2,5,R,CAES,7008673,T,T,0,0,A,C
01/03/2006,15:21:15.000,P,23.180,23.190,10,24,R,,7008850,P,P,0,0,,C
01/03/2006,15:21:19.000,N,23.180,23.190,70,146,R,,7010668,N,N,1,0,,C
01/03/2006,15:21:20.000,N,23.180,23.190,55,146,R,,7011207,N,N,1,0,,C
01/03/2006,15:21:21.000,P,23.180,23.190,7,24,R,,7011440,P,P,0,0,,C
01/03/2006,15:21:21.000,N,23.180,23.190,55,145,R,,7011468,N,N,1,0,,C
01/03/2006,15:21:22.000,N,23.180,23.190,86,145,R,,7012046,N,N,1,0,,C
01/03/2006,15:21:22.000,N,23.180,23.190,86,139,R,,7012106,N,N,1,0,,C
01/03/2006,15:21:23.000,P,23.180,23.190,10,24,R,,7012281,P,P,0,0,,C
01/03/2006,15:21:26.000,N,23.180,23.190,86,1,R,,7013507,N,N,6,0,,C
01/03/2006,15:21:26.000,P,23.180,23.190,10,16,R,,7013712,P,P,6,0,,C
01/03/2006,15:21:26.000,P,23.180,23.190,10,1,R,,7013731,P,P,6,0,,C
01/03/2006,15:21:27.000,P,23.180,23.190,11,1,R,,7013738,P,P,0,0,,C
01/03/2006,15:21:27.000,T,23.180,23.200,3,5,R,BRUT,7013937,T,T,0,1,A,C
01/03/2006,15:21:27.000,T,23.180,23.200,3,5,R,CAES,7013945,T,T,0,0,A,C
01/03/2006,15:21:27.000,P,23.180,23.200,11,56,R,,7013969,P,P,0,0,,C
01/03/2006,15:21:27.000,P,23.180,23.200,16,56,R,,7013984,P,P,0,0,,C
01/03/2006,15:21:27.000,P,23.180,23.200,22,56,R,,7014182,P,P,0,0,,C
01/03/2006,15:21:27.000,P,23.180,23.200,22,31,R,,7014190,P,P,0,0,,C
01/03/2006,15:21:27.000,P,23.180,23.200,25,28,R,,7014198,P,P,0,0,,C
01/03/2006,15:21:27.000,P,23.180,23.200,17,28,R,,7014205,P,P,0,0,,C
01/03/2006,15:21:28.000,P,23.180,23.200,12,28,R,,7014212,P,P,0,0,,C
01/03/2006,15:21:28.000,P,23.180,23.200,15,28,R,,7014219,P,P,0,0,,C
01/03/2006,15:21:28.000,T,23.180,23.200,6,5,R,BRUT,7014226,T,T,0,1,A,C
01/03/2006,15:21:28.000,T,23.180,23.200,6,5,R,CAES,7014232,T,T,0,0,A,C
01/03/2006,15:21:28.000,T,23.180,23.200,9,5,R,BRUT,7014239,T,T,0,1,A,C
01/03/2006,15:21:28.000,T,23.180,23.200,9,5,R,CAES,7014244,T,T,0,0,A,C
01/03/2006,15:21:29.000,N,23.180,23.190,83,6,R,,7014756,N,N,1,0,,C
01/03/2006,15:21:29.000,T,23.130,23.210,45,5,R,TRIM,7014763,T,T,0,0,A,C
01/03/2006,15:21:29.000,N,23.180,23.190,83,1,R,,7014782,N,N,1,0,,C
01/03/2006,15:21:35.000,N,23.180,23.190,73,1,R,,7018450,N,N,1,0,,C
01/03/2006,15:21:35.000,T,23.180,23.200,9,6,R,BRUT,7018831,T,T,0,1,A,C
01/03/2006,15:21:35.000,T,23.180,23.200,9,6,R,CAES,7018836,T,T,0,0,A,C
01/03/2006,15:21:37.000,N,23.180,23.190,73,4,R,,7019318,N,N,1,0,,C
01/03/2006,15:21:37.000,N,23.180,23.190,73,14,R,,7019892,N,N,1,0,,C
01/03/2006,15:21:37.000,N,23.180,23.200,73,4,R,,7019899,N,N,6,0,,C
01/03/2006,15:21:37.000,N,23.180,23.200,73,224,R,,7019907,N,N,1,0,,C
01/03/2006,15:21:37.000,N,23.180,23.200,70,224,R,,7019915,N,N,1,0,,C
01/03/2006,15:21:37.000,N,23.180,23.200,70,179,R,,7019947,N,N,1,0,,C
01/03/2006,15:21:38.000,P,23.180,23.200,15,23,R,,7020236,P,P,0,0,,C
01/03/2006,15:21:38.000,P,23.180,23.200,15,15,R,,7020245,P,P,0,0,,C
01/03/2006,15:21:38.000,P,23.190,23.200,5,15,R,,7020257,P,P,6,0,,C
01/03/2006,15:21:38.000,P,23.190,23.200,5,23,R,,7020272,P,P,0,0,,C
01/03/2006,15:21:38.000,X,22.930,23.450,1,1,R,,7020278,X,X,0,0,,C
01/03/2006,15:21:38.000,T,23.180,23.200,9,4,R,BRUT,7020305,T,T,0,1,A,C
01/03/2006,15:21:38.000,T,23.180,23.200,9,4,R,CAES,7020309,T,T,0,0,A,C
01/03/2006,15:21:39.000,N,23.190,23.200,95,179,R,,7020477,N,N,1,0,,C
01/03/2006,15:21:39.000,P,23.190,23.200,5,28,R,,7020495,P,P,0,0,,C
01/03/2006,15:21:39.000,N,23.190,23.200,98,179,R,,7020514,N,N,1,0,,C
01/03/2006,15:21:39.000,N,23.190,23.200,96,179,R,,7020544,N,N,1,0,,C
01/03/2006,15:21:39.000,N,23.190,23.200,71,179,R,,7020758,N,N,1,0,,C
01/03/2006,15:21:39.000,P,23.190,23.200,25,28,R,,7020766,P,P,0,0,,C
01/03/2006,15:21:39.000,P,23.190,23.200,30,28,R,,7020774,P,P,0,0,,C
01/03/2006,15:21:39.000,X,22.940,23.450,1,1,R,,7020782,X,X,0,0,,C
01/03/2006,15:21:40.000,N,23.190,23.200,66,179,R,,7020951,N,N,1,0,,C
01/03/2006,15:21:40.000,N,23.190,23.200,69,179,R,,7021207,N,N,1,0,,C
01/03/2006,15:21:40.000,N,23.190,23.200,74,180,R,,7021426,N,N,1,0,,C
01/03/2006,15:21:41.000,N,23.190,23.200,69,183,R,,7021666,N,N,1,0,,C
01/03/2006,15:21:42.000,T,22.690,23.700,1,1,R,SBSH,7021861,T,T,0,0,A,C
01/03/2006,15:21:42.000,T,23.190,23.200,8,6,R,BRUT,7021878,T,T,0,1,A,C
01/03/2006,15:21:42.000,T,23.190,23.200,8,6,R,CAES,7021886,T,T,0,0,A,C
01/03/2006,15:21:42.000,N,23.190,23.200,61,183,R,,7021938,N,N,1,0,,C
01/03/2006,15:21:43.000,T,23.190,23.200,8,5,R,BRUT,7022425,T,T,0,1,A,C
01/03/2006,15:21:43.000,T,23.190,23.200,8,5,R,CAES,7022426,T,T,0,0,A,C
01/03/2006,15:21:44.000,N,23.190,23.200,59,183,R,,7022751,N,N,1,0,,C
01/03/2006,15:21:45.000,N,23.190,23.200,59,50,R,,7023199,N,N,1,0,,C
01/03/2006,15:21:45.000,N,23.190,23.200,52,50,R,,7023379,N,N,1,0,,C
01/03/2006,15:21:45.000,P,23.190,23.200,30,23,R,,7023423,P,P,0,0,,C
01/03/2006,15:21:45.000,P,23.190,23.200,30,20,R,,7023450,P,P,0,0,,C
01/03/2006,15:21:45.000,T,23.190,23.200,8,3,R,BRUT,7023458,T,T,0,1,A,C
01/03/2006,15:21:45.000,T,23.190,23.200,8,3,R,CAES,7023468,T,T,0,0,A,C
01/03/2006,15:21:45.000,T,23.190,23.210,8,11,R,BRUT,7023489,T,T,0,1,A,C
01/03/2006,15:21:45.000,T,23.190,23.210,8,16,R,CAES,7023494,T,T,0,0,A,C
01/03/2006,15:21:46.000,N,23.190,23.200,53,100,R,,7023878,N,N,1,0,,C
01/03/2006,15:21:47.000,N,23.190,23.200,53,99,R,,7024090,N,N,1,0,,C
01/03/2006,15:21:47.000,P,23.190,23.200,30,23,R,,7024098,P,P,0,0,,C
01/03/2006,15:21:49.000,N,23.190,23.200,57,99,R,,7025020,N,N,1,0,,C
01/03/2006,15:21:51.000,N,23.190,23.200,57,100,R,,7025662,N,N,1,0,,C
01/03/2006,15:21:54.000,N,23.190,23.200,67,100,R,,7027136,N,N,1,0,,C
01/03/2006,15:21:55.000,N,23.190,23.200,70,100,R,,7027681,N,N,1,0,,C
01/03/2006,15:21:58.000,N,23.190,23.200,66,100,R,,7028781,N,N,1,0,,C
01/03/2006,15:22:02.000,N,23.190,23.200,63,100,R,,7030310,N,N,1,0,,C
01/03/2006,15:22:02.000,N,23.190,23.200,1,100,R,,7030415,N,N,6,0,,C
01/03/2006,15:22:02.000,P,23.190,23.200,7,23,R,,7030553,P,P,4,0,,C
01/03/2006,15:22:03.000,P,23.190,23.200,5,23,R,,7030752,P,P,0,0,,C
01/03/2006,15:22:03.000,P,23.180,23.200,16,26,R,,7030767,P,P,0,0,,C
01/03/2006,15:22:03.000,T,23.190,23.210,6,11,R,BRUT,7030843,T,T,4,1,A,C
01/03/2006,15:22:03.000,T,23.190,23.210,6,16,R,CAES,7030865,T,T,0,0,A,C
01/03/2006,15:22:03.000,T,23.190,23.210,3,11,R,BRUT,7030873,T,T,4,1,A,C
01/03/2006,15:22:03.000,T,23.190,23.210,3,16,R,CAES,7030896,T,T,0,0,A,C
01/03/2006,15:22:04.000,T,23.180,23.210,8,11,R,BRUT,7030903,T,T,6,1,A,C
01/03/2006,15:22:04.000,T,23.180,23.210,8,16,R,CAES,7030910,T,T,0,0,A,C
01/03/2006,15:22:04.000,P,23.180,23.200,16,32,R,,7031083,P,P,0,0,,C
01/03/2006,15:22:05.000,N,23.190,23.200,1,1,R,,7031439,N,N,6,0,,C
01/03/2006,15:22:06.000,P,23.180,23.200,21,18,R,,7031672,P,P,6,0,,C
01/03/2006,15:22:06.000,P,23.190,23.210,4,42,R,,7031688,P,P,6,0,,C
01/03/2006,15:22:07.000,P,23.190,23.200,4,3,R,,7032074,P,P,1,0,,C
01/03/2006,15:22:08.000,N,23.180,23.200,83,7,R,,7032460,N,N,6,0,,C
01/03/2006,15:22:08.000,N,23.190,23.200,2,7,R,,7032466,N,N,0,0,,C
01/03/2006,15:22:08.000,T,23.180,23.210,8,14,R,BRUT,7032583,T,T,0,1,A,C
01/03/2006,15:22:08.000,T,23.180,23.210,8,19,R,CAES,7032604,T,T,0,0,A,C
01/03/2006,15:22:08.000,T,23.190,23.200,4,1,R,BRUT,7032621,T,T,0,1,A,C
01/03/2006,15:22:08.000,T,23.190,23.200,4,1,R,CAES,7032628,T,T,0,0,A,C
01/03/2006,15:22:08.000,N,23.190,23.200,2,10,R,,7032653,N,N,6,0,,C
01/03/2006,15:22:08.000,N,23.190,23.200,1,10,R,,7032762,N,N,0,0,,C
01/03/2006,15:22:08.000,X,22.930,23.450,1,1,R,,7032827,X,X,0,0,,C
01/03/2006,15:22:08.000,X,22.940,23.450,1,1,R,,7032846,X,X,0,0,,C
01/03/2006,15:22:10.000,N,23.190,23.200,1,11,R,,7033155,N,N,6,0,,C
01/03/2006,15:22:12.000,N,23.190,23.200,2,11,R,,7034335,N,N,0,0,,C
01/03/2006,15:22:14.000,N,23.190,23.200,1,11,R,,7034818,N,N,0,0,,C
01/03/2006,15:22:14.000,N,23.180,23.200,94,11,R,,7034994,N,N,0,0,,C
01/03/2006,15:22:15.000,N,23.180,23.200,93,11,R,,7035221,N,N,0,0,,C
01/03/2006,15:22:15.000,X,22.930,23.450,1,1,R,,7035274,X,X,0,0,,C
01/03/2006,15:22:15.000,N,23.180,23.200,94,11,R,,7035444,N,N,0,0,,C
01/03/2006,15:22:15.000,N,23.180,23.200,107,11,R,,7035452,N,N,0,0,,C
01/03/2006,15:22:16.000,N,23.180,23.200,104,11,R,,7035693,N,N,0,0,,C
01/03/2006,15:22:16.000,N,23.180,23.200,104,17,R,,7035937,N,N,6,0,,C
01/03/2006,15:22:16.000,N,23.180,23.200,107,17,R,,7035944,N,N,0,0,,C
01/03/2006,15:22:19.000,N,23.180,23.200,107,200,R,,7036864,N,N,6,0,,C
01/03/2006,15:22:19.000,P,23.190,23.200,4,23,R,,7037047,P,P,4,0,,C
01/03/2006,15:22:19.000,P,23.190,23.200,4,26,R,,7037058,P,P,0,0,,C
01/03/2006,15:22:19.000,T,23.190,23.200,4,3,R,BRUT,7037066,T,T,6,1,A,C
01/03/2006,15:22:19.000,T,23.190,23.200,4,3,R,CAES,7037074,T,T,0,0,A,C
01/03/2006,15:22:19.000,P,23.180,23.200,16,29,R,,7037080,P,P,4,0,,C
01/03/2006,15:22:19.000,T,23.190,23.200,4,6,R,BRUT,7037088,T,T,0,1,A,C
01/03/2006,15:22:19.000,T,23.190,23.200,4,6,R,CAES,7037093,T,T,0,0,A,C
01/03/2006,15:22:19.000,T,23.180,23.200,8,6,R,BRUT,7037095,T,T,6,1,A,C
01/03/2006,15:22:19.000,T,23.180,23.200,8,6,R,CAES,7037097,T,T,0,0,A,C
01/03/2006,15:22:19.000,N,23.180,23.200,103,200,R,,7037181,N,N,1,0,,C
01/03/2006,15:22:20.000,N,23.180,23.200,49,200,R,,7037347,N,N,1,0,,C
01/03/2006,15:22:21.000,N,23.180,23.190,49,4,R,,7037541,N,N,1,0,,C
01/03/2006,15:22:21.000,N,23.180,23.190,36,4,R,,7037574,N,N,1,0,,C
01/03/2006,15:22:21.000,P,23.180,23.190,16,15,R,,7037587,P,P,6,0,,C
01/03/2006,15:22:21.000,N,23.180,23.190,33,4,R,,7037711,N,N,6,0,,C
01/03/2006,15:22:21.000,X,22.930,23.440,1,1,R,,7037733,X,X,0,0,,C
01/03/2006,15:22:21.000,P,23.180,23.190,7,19,R,,7037756,P,P,6,0,,C
01/03/2006,15:22:22.000,T,23.180,23.200,6,6,R,BRUT,7037832,T,T,0,1,A,C
01/03/2006,15:22:22.000,T,23.180,23.200,6,6,R,CAES,7037839,T,T,0,0,A,C
01/03/2006,15:22:22.000,T,23.180,23.200,2,6,R,BRUT,7037848,T,T,0,1,A,C
01/03/2006,15:22:22.000,T,23.180,23.200,2,6,R,CAES,7037854,T,T,0,0,A,C
01/03/2006,15:22:22.000,P,23.170,23.190,19,19,R,,7037969,P,P,0,0,,C
01/03/2006,15:22:22.000,P,23.170,23.190,21,19,R,,7037977,P,P,0,0,,C
01/03/2006,15:22:22.000,P,23.170,23.190,26,19,R,,7037985,P,P,0,0,,C
01/03/2006,15:22:22.000,T,23.170,23.200,11,6,R,BRUT,7037994,T,T,0,1,A,C
01/03/2006,15:22:22.000,T,23.170,23.200,11,6,R,CAES,7038001,T,T,0,0,A,C
01/03/2006,15:22:22.000,T,23.170,23.200,13,6,R,BRUT,7038014,T,T,0,1,A,C
01/03/2006,15:22:22.000,T,23.170,23.200,13,6,R,CAES,7038020,T,T,0,0,A,C
01/03/2006,15:22:22.000,N,23.180,23.190,36,4,R,,7038043,N,N,6,0,,C
01/03/2006,15:22:23.000,N,23.180,23.190,33,4,R,,7038145,N,N,6,0,,C
01/03/2006,15:22:23.000,N,23.180,23.190,33,11,R,,7038331,N,N,0,0,,C
01/03/2006,15:22:24.000,N,23.180,23.190,35,11,R,,7038718,N,N,6,0,,C
01/03/2006,15:22:25.000,N,23.180,23.190,28,11,R,,7038889,N,N,6,0,,C
01/03/2006,15:22:29.000,N,23.180,23.190,47,11,R,,7040174,N,N,6,0,,C
01/03/2006,15:22:30.000,N,23.180,23.190,46,11,R,,7040496,N,N,6,0,,C
01/03/2006,15:22:31.000,N,23.180,23.190,48,13,R,,7040658,N,N,6,0,,C
01/03/2006,15:22:32.000,N,23.180,23.190,51,13,R,,7041000,N,N,6,0,,C
01/03/2006,15:22:33.000,N,23.180,23.190,52,13,R,,7041541,N,N,6,0,,C
01/03/2006,15:22:34.000,P,23.180,23.190,5,19,R,,7041690,P,P,0,0,,C
01/03/2006,15:22:34.000,N,23.180,23.190,49,13,R,,7041800,N,N,6,0,,C
01/03/2006,15:22:35.000,N,23.180,23.190,48,14,R,,7041977,N,N,6,0,,C
01/03/2006,15:22:36.000,N,23.180,23.190,48,12,R,,7042334,N,N,0,0,,C
01/03/2006,15:22:36.000,N,23.180,23.190,48,13,R,,7042569,N,N,0,0,,C
01/03/2006,15:22:37.000,T,23.170,23.210,12,5,R,TRIM,7042725,T,T,0,0,A,C
01/03/2006,15:22:37.000,T,23.170,23.200,25,6,R,CAES,7042730,T,T,0,0,A,C
01/03/2006,15:22:37.000,N,23.180,23.190,47,13,R,,7042788,N,N,6,0,,C
01/03/2006,15:22:39.000,T,23.170,23.190,13,3,R,BRUT,7043475,T,T,0,1,A,C
01/03/2006,15:22:39.000,T,23.170,23.190,25,3,R,CAES,7043512,T,T,0,0,A,C
01/03/2006,15:22:39.000,T,23.170,23.190,13,6,R,BRUT,7043531,T,T,0,1,A,C
01/03/2006,15:22:39.000,T,23.170,23.190,25,6,R,CAES,7043539,T,T,0,0,A,C
01/03/2006,15:22:39.000,N,23.180,23.190,50,13,R,,7043588,N,N,6,0,,C
01/03/2006,15:22:40.000,P,23.170,23.190,21,24,R,,7043965,P,P,6,0,,C
01/03/2006,15:22:40.000,N,23.180,23.190,47,13,R,,7044056,N,N,6,0,,C
01/03/2006,15:22:41.000,N,23.180,23.190,48,15,R,,7044267,N,N,6,0,,C
01/03/2006,15:22:42.000,N,23.180,23.190,45,15,R,,7044885,N,N,6,0,,C
01/03/2006,15:22:43.000,N,23.180,23.190,45,11,R,,7045123,N,N,0,0,,C
01/03/2006,15:22:43.000,N,23.180,23.190,46,11,R,,7045246,N,N,6,0,,C
01/03/2006,15:22:45.000,N,23.180,23.190,47,11,R,,7045735,N,N,6,0,,C
01/03/2006,15:22:46.000,N,23.180,23.190,47,9,R,,7046041,N,N,0,0,,C
01/03/2006,15:22:46.000,N,23.180,23.190,45,9,R,,7046202,N,N,6,0,,C
01/03/2006,15:22:47.000,N,23.180,23.190,45,18,R,,7046391,N,N,0,0,,C
01/03/2006,15:22:50.000,N,23.180,23.190,34,18,R,,7047291,N,N,6,0,,C
01/03/2006,15:22:51.000,N,23.180,23.190,34,20,R,,7047857,N,N,0,0,,C
01/03/2006,15:22:52.000,N,23.180,23.190,33,21,R,,7048211,N,N,6,0,,C
01/03/2006,15:22:53.000,N,23.180,23.190,33,12,R,,7048398,N,N,0,0,,C
01/03/2006,15:22:53.000,N,23.180,23.190,32,12,R,,7048534,N,N,6,0,,C
01/03/2006,15:22:55.000,N,23.180,23.190,33,12,R,,7048982,N,N,6,0,,C
01/03/2006,15:22:55.000,N,23.180,23.190,29,12,R,,7049069,N,N,6,0,,C
01/03/2006,15:22:58.000,N,23.180,23.190,29,14,R,,7050062,N,N,0,0,,C
01/03/2006,15:22:59.000,P,23.170,23.190,21,27,R,,7050352,P,P,6,0,,C
01/03/2006,15:22:59.000,P,23.170,23.190,21,27,R,,7050361,P,P,0,0,,C
01/03/2006,15:22:59.000,P,23.170,23.190,21,32,R,,7050420,P,P,6,0,,C
01/03/2006,15:23:00.000,N,23.180,23.190,39,25,R,,7050637,N,N,6,0,,C
01/03/2006,15:23:01.000,N,23.180,23.190,39,26,R,,7050782,N,N,0,0,,C
01/03/2006,15:23:02.000,N,23.180,23.190,38,26,R,,7051567,N,N,6,0,,C
01/03/2006,15:23:03.000,N,23.180,23.190,38,55,R,,7052156,N,N,1,0,,C
01/03/2006,15:23:05.000,N,23.180,23.190,38,60,R,,7052904,N,N,1,0,,C
01/03/2006,15:23:07.000,N,23.180,23.190,38,63,R,,7053612,N,N,1,0,,C
01/03/2006,15:23:07.000,N,23.180,23.190,37,63,R,,7053735,N,N,1,0,,C
01/03/2006,15:23:07.000,N,23.180,23.190,37,67,R,,7053963,N,N,1,0,,C
01/03/2006,15:23:08.000,N,23.180,23.190,37,38,R,,7054480,N,N,1,0,,C
01/03/2006,15:23:09.000,N,23.180,23.190,36,38,R,,7054609,N,N,1,0,,C
01/03/2006,15:23:09.000,N,23.180,23.190,32,38,R,,7054805,N,N,1,0,,C
01/03/2006,15:23:09.000,N,23.180,23.190,32,71,R,,7054884,N,N,1,0,,C
01/03/2006,15:23:10.000,N,23.180,23.190,32,63,R,,7055277,N,N,1,0,,C
01/03/2006,15:23:11.000,N,23.180,23.190,40,63,R,,7055397,N,N,1,0,,C
01/03/2006,15:23:11.000,N,23.180,23.190,40,30,R,,7055542,N,N,6,0,,C
01/03/2006,15:23:12.000,N,23.180,23.190,45,21,R,,7055987,N,N,6,0,,C
01/03/2006,15:23:12.000,P,23.170,23.190,21,29,R,,7056126,P,P,6,0,,C
01/03/2006,15:23:13.000,N,23.180,23.190,45,43,R,,7056327,N,N,1,0,,C
01/03/2006,15:23:14.000,N,23.180,23.190,47,43,R,,7056522,N,N,1,0,,C
01/03/2006,15:23:14.000,N,23.180,23.190,47,65,R,,7056790,N,N,1,0,,C
01/03/2006,15:23:15.000,P,23.170,23.190,21,32,R,,7056944,P,P,0,0,,C
01/03/2006,15:23:16.000,N,23.180,23.190,45,63,R,,7057255,N,N,1,0,,C
01/03/2006,15:23:20.000,N,23.180,23.190,44,58,R,,7058566,N,N,1,0,,C
01/03/2006,15:23:21.000,N,23.180,23.190,44,57,R,,7058901,N,N,1,0,,C
01/03/2006,15:23:22.000,N,23.180,23.190,43,57,R,,7059302,N,N,1,0,,C
01/03/2006,15:23:23.000,N,23.180,23.190,41,57,R,,7059463,N,N,1,0,,C
01/03/2006,15:23:25.000,N,23.180,23.190,41,1,R,,7060329,N,N,6,0,,C
01/03/2006,15:23:25.000,P,23.170,23.190,21,29,R,,7060482,P,P,6,0,,C
01/03/2006,15:23:28.000,N,23.180,23.200,43,183,R,,7061140,N,N,6,0,,C
01/03/2006,15:23:28.000,N,23.180,23.200,42,183,R,,7061146,N,N,6,0,,C
01/03/2006,15:23:28.000,X,22.930,23.450,1,1,R,,7061366,X,X,0,0,,C
01/03/2006,15:23:29.000,N,23.180,23.200,38,186,R,,7061646,N,N,6,0,,C
01/03/2006,15:23:30.000,N,23.180,23.200,33,186,R,,7061821,N,N,6,0,,C
01/03/2006,15:23:32.000,P,23.170,23.190,21,32,R,,7062721,P,P,6,0,,C
01/03/2006,15:23:32.000,N,23.180,23.190,37,4,R,,7062749,N,N,6,0,,C
01/03/2006,15:23:33.000,X,22.930,23.440,1,1,R,,7062892,X,X,0,0,,C
01/03/2006,15:23:33.000,N,23.180,23.190,18,4,R,,7062971,N,N,6,0,,C
01/03/2006,15:23:35.000,N,23.180,23.200,19,183,R,,7063488,N,N,6,0,,C
01/03/2006,15:23:35.000,X,22.930,23.450,1,1,R,,7063629,X,X,0,0,,C
01/03/2006,15:23:36.000,N,23.180,23.200,19,186,R,,7063912,N,N,0,0,,C
01/03/2006,15:23:36.000,P,23.170,23.190,21,32,R,,7063920,P,P,0,0,,C
01/03/2006,15:23:36.000,P,23.170,23.190,21,29,R,,7063928,P,P,6,0,,C
01/03/2006,15:23:40.000,N,23.180,23.200,8,186,R,,7065207,N,N,6,0,,C
01/03/2006,15:23:41.000,N,23.180,23.190,8,3,R,,7065389,N,N,0,0,,C
01/03/2006,15:23:41.000,N,23.180,23.190,9,3,R,,7065516,N,N,6,0,,C
01/03/2006,15:23:42.000,N,23.180,23.190,8,3,R,,7065722,N,N,6,0,,C
01/03/2006,15:23:42.000,X,22.930,23.440,1,1,R,,7065783,X,X,0,0,,C
01/03/2006,15:23:43.000,N,23.180,23.190,11,3,R,,7065874,N,N,6,0,,C
01/03/2006,15:23:46.000,N,23.180,23.190,16,3,R,,7067031,N,N,6,0,,C
01/03/2006,15:23:47.000,N,23.180,23.200,16,200,R,,7067455,N,N,0,0,,C
01/03/2006,15:23:47.000,X,22.930,23.450,1,1,R,,7067748,X,X,0,0,,C
01/03/2006,15:23:48.000,N,23.180,23.190,17,3,R,,7067815,N,N,6,0,,C
01/03/2006,15:23:48.000,N,23.180,23.190,15,7,R,,7068022,N,N,6,0,,C
01/03/2006,15:23:48.000,X,22.930,23.440,1,1,R,,7068120,X,X,0,0,,C
01/03/2006,15:23:49.000,N,23.180,23.190,16,7,R,,7068172,N,N,6,0,,C
01/03/2006,15:23:49.000,N,23.180,23.190,17,7,R,,7068426,N,N,6,0,,C
01/03/2006,15:23:50.000,N,23.180,23.190,15,7,R,,7068539,N,N,6,0,,C
01/03/2006,15:23:51.000,N,23.180,23.190,15,10,R,,7069063,N,N,0,0,,C
01/03/2006,15:23:55.000,N,23.180,23.190,14,10,R,,7070312,N,N,6,0,,C
01/03/2006,15:24:00.000,P,23.170,23.190,21,32,R,,7071775,P,P,6,0,,C
01/03/2006,15:24:00.000,N,23.180,23.190,10,19,R,,7072012,N,N,6,0,,C
01/03/2006,15:24:03.000,P,23.170,23.190,21,57,R,,7073676,P,P,6,0,,C
01/03/2006,15:24:03.000,P,23.170,23.190,16,57,R,,7073682,P,P,0,0,,C
01/03/2006,15:24:03.000,T,23.170,23.190,13,9,R,BRUT,7073713,T,T,0,1,A,C
01/03/2006,15:24:03.000,T,23.170,23.190,25,9,R,CAES,7073735,T,T,0,0,A,C
01/03/2006,15:24:04.000,T,23.170,23.190,13,3,R,BRUT,7073890,T,T,0,1,A,C
01/03/2006,15:24:04.000,T,23.170,23.190,25,3,R,CAES,7073908,T,T,0,0,A,C
01/03/2006,15:24:04.000,P,23.170,23.190,36,5,R,,7074000,P,P,6,0,,C
01/03/2006,15:24:04.000,P,23.180,23.190,3,20,R,,7074032,P,P,6,0,,C
01/03/2006,15:24:04.000,T,23.170,23.200,13,6,R,BRUT,7074035,T,T,0,1,A,C
01/03/2006,15:24:04.000,T,23.170,23.200,25,6,R,CAES,7074037,T,T,0,0,A,C
01/03/2006,15:24:04.000,P,23.180,23.190,4,15,R,,7074040,P,P,6,0,,C
01/03/2006,15:24:04.000,P,23.180,23.190,9,15,R,,7074048,P,P,0,0,,C
01/03/2006,15:24:04.000,T,23.180,23.200,4,12,R,BRUT,7074049,T,T,0,1,A,C
01/03/2006,15:24:04.000,T,23.180,23.200,4,12,R,CAES,7074050,T,T,0,0,A,C
01/03/2006,15:24:04.000,P,23.180,23.190,12,15,R,,7074051,P,P,6,0,,C
01/03/2006,15:24:05.000,P,23.180,23.190,4,15,R,,7074052,P,P,6,0,,C
01/03/2006,15:24:05.000,T,23.180,23.200,4,10,R,BRUT,7074058,T,T,0,1,A,C
01/03/2006,15:24:05.000,T,23.180,23.200,4,10,R,CAES,7074063,T,T,0,0,A,C
01/03/2006,15:24:05.000,T,23.180,23.200,4,6,R,BRUT,7074071,T,T,0,1,A,C
01/03/2006,15:24:05.000,T,23.180,23.200,4,6,R,CAES,7074081,T,T,0,0,A,C
01/03/2006,15:24:05.000,N,23.180,23.190,10,11,R,,7074356,N,N,6,0,,C
01/03/2006,15:24:05.000,N,23.180,23.190,10,7,R,,7074378,N,N,0,0,,C
01/03/2006,15:24:06.000,N,23.180,23.190,10,1,R,,7074644,N,N,0,0,,C
01/03/2006,15:24:06.000,P,23.180,23.200,4,29,R,,7074676,P,P,6,0,,C
01/03/2006,15:24:06.000,P,23.180,23.200,9,29,R,,7074686,P,P,0,0,,C
01/03/2006,15:24:06.000,P,23.180,23.200,10,29,R,,7074808,P,P,0,0,,C
01/03/2006,15:24:07.000,N,23.180,23.190,10,6,R,,7075295,N,N,6,0,,C
01/03/2006,15:24:08.000,N,23.180,23.190,8,6,R,,7075522,N,N,0,0,,C
01/03/2006,15:24:08.000,N,23.180,23.190,8,1,R,,7075632,N,N,6,0,,C
01/03/2006,15:24:09.000,N,23.180,23.200,14,236,R,,7075716,N,N,1,0,,C
01/03/2006,15:24:09.000,N,23.180,23.200,15,236,R,,7075873,N,N,1,0,,C
01/03/2006,15:24:09.000,N,23.180,23.200,8,236,R,,7075964,N,N,6,0,,C
01/03/2006,15:24:09.000,P,23.180,23.200,10,29,R,,7076005,P,P,0,0,,C
01/03/2006,15:24:09.000,X,22.930,23.450,1,1,R,,7076013,X,X,0,0,,C
01/03/2006,15:24:09.000,P,23.180,23.200,10,47,R,,7076118,P,P,0,0,,C
01/03/2006,15:24:10.000,N,23.190,23.200,6,236,R,,7076180,N,N,1,0,,C
01/03/2006,15:24:10.000,P,23.180,23.200,10,50,R,,7076321,P,P,0,0,,C
01/03/2006,15:24:10.000,N,23.190,23.200,7,236,R,,7076329,N,N,1,0,,C
01/03/2006,15:24:10.000,X,22.940,23.450,1,1,R,,7076454,X,X,0,0,,C
01/03/2006,15:24:10.000,P,23.180,23.200,33,50,R,,7076461,P,P,0,0,,C
01/03/2006,15:24:10.000,P,23.180,23.200,33,47,R,,7076500,P,P,0,0,,C
01/03/2006,15:24:11.000,N,23.190,23.200,7,239,R,,7076600,N,N,1,0,,C
01/03/2006,15:24:11.000,N,23.190,23.200,7,240,R,,7076856,N,N,1,0,,C
01/03/2006,15:24:14.000,N,23.190,23.200,1,240,R,,7077841,N,N,1,0,,C
01/03/2006,15:24:14.000,N,23.180,23.200,31,240,R,,7077874,N,N,6,0,,C
01/03/2006,15:24:14.000,N,23.180,23.200,30,240,R,,7077882,N,N,0,0,,C
01/03/2006,15:24:14.000,P,23.180,23.200,35,47,R,,7077907,P,P,6,0,,C
01/03/2006,15:24:14.000,T,23.180,23.200,6,6,R,BRUT,7077934,T,T,0,1,A,C
01/03/2006,15:24:14.000,T,23.180,23.200,6,6,R,CAES,7077970,T,T,0,0,A,C
01/03/2006,15:24:15.000,P,23.180,23.200,29,47,R,,7078035,P,P,6,0,,C
01/03/2006,15:24:15.000,P,23.180,23.200,26,47,R,,7078061,P,P,0,0,,C
01/03/2006,15:24:15.000,X,22.930,23.450,1,1,R,,7078128,X,X,0,0,,C
01/03/2006,15:24:16.000,N,23.190,23.200,2,240,R,,7078383,N,N,1,0,,C
01/03/2006,15:24:16.000,P,23.180,23.200,29,47,R,,7078605,P,P,0,0,,C
01/03/2006,15:24:16.000,X,22.940,23.450,1,1,R,,7078613,X,X,0,0,,C
01/03/2006,15:24:17.000,N,23.190,23.200,2,244,R,,7078794,N,N,1,0,,C
01/03/2006,15:24:17.000,N,23.190,23.200,3,250,R,,7078928,N,N,1,0,,C
01/03/2006,15:24:18.000,P,23.180,23.200,29,53,R,,7079115,P,P,0,0,,C
01/03/2006,15:24:19.000,N,23.190,23.200,4,250,R,,7079447,N,N,1,0,,C
01/03/2006,15:24:19.000,N,23.190,23.200,5,250,R,,7079647,N,N,1,0,,C
01/03/2006,15:24:20.000,P,23.180,23.200,29,47,R,,7079798,P,P,0,0,,C
01/03/2006,15:24:24.000,N,23.190,23.200,5,247,R,,7081109,N,N,1,0,,C
01/03/2006,15:24:26.000,N,23.190,23.200,1,247,R,,7081971,N,N,1,0,,C
01/03/2006,15:24:27.000,P,23.180,23.200,29,53,R,,7082212,P,P,0,0,,C
01/03/2006,15:24:28.000,N,23.190,23.200,1,251,R,,7082794,N,N,1,0,,C
01/03/2006,15:24:29.000,N,23.190,23.200,1,1,R,,7082978,N,N,6,0,,C
01/03/2006,15:24:29.000,P,23.180,23.200,29,45,R,,7083171,P,P,6,0,,C
01/03/2006,15:24:29.000,T,23.180,23.200,6,4,R,BRUT,7083254,T,T,0,1,A,C
01/03/2006,15:24:29.000,T,23.180,23.200,6,4,R,CAES,7083259,T,T,0,0,A,C
01/03/2006,15:24:29.000,T,23.180,23.200,6,1,R,BRUT,7083263,T,T,0,1,A,C
01/03/2006,15:24:29.000,T,23.180,23.200,6,1,R,CAES,7083267,T,T,0,0,A,C
01/03/2006,15:24:32.000,P,23.180,23.210,29,19,R,,7084139,P,P,6,0,,C
01/03/2006,15:24:32.000,P,23.190,23.210,26,25,R,,7084159,P,P,6,0,,C
01/03/2006,15:24:32.000,P,23.190,23.210,28,19,R,,7084168,P,P,6,0,,C
01/03/2006,15:24:32.000,T,23.180,46.430,6,1,R,BRUT,7084189,T,T,0,3,A,C
01/03/2006,15:24:32.000,T,23.180,23.210,6,5,R,CAES,7084208,T,T,0,0,A,C
01/03/2006,15:24:32.000,T,23.180,23.210,6,9,R,BRUT,7084215,T,T,0,1,A,C
01/03/2006,15:24:32.000,T,23.180,23.210,6,14,R,CAES,7084224,T,T,0,0,A,C
01/03/2006,15:24:32.000,P,23.190,23.210,27,44,R,,7084230,P,P,6,0,,C
01/03/2006,15:24:32.000,T,23.180,23.210,6,6,R,BRUT,7084235,T,T,0,1,A,C
01/03/2006,15:24:32.000,T,23.180,23.210,6,11,R,CAES,7084240,T,T,0,0,A,C
01/03/2006,15:24:32.000,T,23.190,23.210,6,10,R,BRUT,7084248,T,T,0,1,A,C
01/03/2006,15:24:32.000,T,23.190,23.210,6,15,R,CAES,7084251,T,T,0,0,A,C
01/03/2006,15:24:32.000,T,23.190,23.210,11,8,R,BRUT,7084254,T,T,0,1,A,C
01/03/2006,15:24:32.000,T,23.190,23.210,11,13,R,CAES,7084257,T,T,0,0,A,C
01/03/2006,15:24:32.000,T,23.190,23.210,6,6,R,BRUT,7084259,T,T,0,1,A,C
01/03/2006,15:24:32.000,T,23.190,23.210,6,11,R,CAES,7084261,T,T,0,0,A,C
01/03/2006,15:24:33.000,P,23.190,23.210,27,44,R,,7084274,P,P,0,0,,C
01/03/2006,15:24:33.000,P,23.190,23.210,33,44,R,,7084445,P,P,6,0,,C
01/03/2006,15:24:33.000,P,23.190,23.210,35,44,R,,7084451,P,P,6,0,,C
01/03/2006,15:24:33.000,T,23.190,23.210,8,6,R,BRUT,7084484,T,T,0,1,A,C
01/03/2006,15:24:33.000,T,23.190,23.210,8,11,R,CAES,7084492,T,T,0,0,A,C
01/03/2006,15:24:36.000,T,23.190,23.210,8,5,R,BRUT,7085442,T,T,0,3,A,C
01/03/2006,15:24:36.000,T,23.190,23.210,8,10,R,CAES,7085448,T,T,0,0,A,C
01/03/2006,15:24:37.000,P,23.190,23.210,36,44,R,,7085770,P,P,6,0,,C
01/03/2006,15:24:37.000,T,23.190,23.210,9,5,R,BRUT,7085777,T,T,0,3,A,C
01/03/2006,15:24:37.000,T,23.190,23.210,9,10,R,CAES,7085783,T,T,0,0,A,C
01/03/2006,15:24:39.000,N,23.190,23.200,9,1,R,,7086233,N,N,0,0,,C
01/03/2006,15:24:39.000,N,23.190,23.200,10,6,R,,7086240,N,N,6,0,,C
01/03/2006,15:24:39.000,N,23.190,23.200,10,1,R,,7086306,N,N,6,0,,C
01/03/2006,15:24:40.000,T,23.090,23.210,25,25,R,TMBR,7086448,T,T,0,3,A,C
01/03/2006,15:24:40.000,T,23.190,23.210,9,35,R,CAES,7086469,T,T,0,0,A,C
01/03/2006,15:24:41.000,P,23.190,23.210,36,49,R,,7086853,P,P,0,0,,C
01/03/2006,15:24:41.000,N,23.190,23.200,10,12,R,,7086892,N,N,6,0,,C
01/03/2006,15:24:42.000,N,23.190,23.200,10,9,R,,7086968,N,N,6,0,,C
01/03/2006,15:24:42.000,N,23.190,23.200,10,12,R,,7087008,N,N,6,0,,C
01/03/2006,15:24:42.000,N,23.190,23.200,3,12,R,,7087141,N,N,0,0,,C
01/03/2006,15:24:44.000,N,23.190,23.200,2,12,R,,7087618,N,N,0,0,,C
01/03/2006,15:24:44.000,N,23.190,23.200,2,13,R,,7087765,N,N,6,0,,C
01/03/2006,15:24:45.000,N,23.190,23.200,2,14,R,,7088035,N,N,6,0,,C
01/03/2006,15:24:46.000,N,23.190,23.200,1,14,R,,7088100,N,N,0,0,,C
01/03/2006,15:24:48.000,P,23.190,23.210,30,49,R,,7088667,P,P,6,0,,C
01/03/2006,15:24:50.000,N,23.190,23.200,1,13,R,,7089407,N,N,6,0,,C
01/03/2006,15:24:52.000,N,23.190,23.200,1,12,R,,7090000,N,N,6,0,,C
01/03/2006,15:24:53.000,T,23.130,23.210,45,5,R,TRIM,7090104,T,T,0,0,A,C
01/03/2006,15:24:54.000,N,23.190,23.200,1,11,R,,7090550,N,N,6,0,,C
01/03/2006,15:25:02.000,N,23.190,23.200,1,1,R,,7093281,N,N,6,0,,C
01/03/2006,15:25:02.000,N,23.190,23.200,7,9,R,,7093301,N,N,6,0,,C
01/03/2006,15:25:04.000,N,23.190,23.200,6,10,R,,7093971,N,N,6,0,,C
01/03/2006,15:25:05.000,N,23.190,23.200,6,12,R,,7094308,N,N,6,0,,C
01/03/2006,15:25:05.000,N,23.190,23.200,6,1,R,,7094435,N,N,6,0,,C
01/03/2006,15:25:07.000,N,23.190,23.200,6,300,R,,7095040,N,N,6,0,,C
01/03/2006,15:25:07.000,N,23.190,23.200,6,288,R,,7095065,N,N,6,0,,C
01/03/2006,15:25:08.000,N,23.190,23.200,6,290,R,,7095216,N,N,6,0,,C
01/03/2006,15:25:08.000,P,23.190,23.200,30,5,R,,7095241,P,P,0,0,,C
01/03/2006,15:25:08.000,P,23.190,23.200,30,8,R,,7095247,P,P,0,0,,C
01/03/2006,15:25:08.000,P,23.190,23.200,28,13,R,,7095377,P,P,6,0,,C
01/03/2006,15:25:08.000,T,23.190,23.210,7,5,R,BRUT,7095385,T,T,0,3,A,C
01/03/2006,15:25:08.000,T,23.190,23.210,7,35,R,CAES,7095390,T,T,0,0,A,C
01/03/2006,15:25:08.000,T,23.190,23.210,7,8,R,BRUT,7095462,T,T,0,0,A,C
01/03/2006,15:25:08.000,T,23.190,23.210,7,38,R,CAES,7095486,T,T,0,0,A,C
01/03/2006,15:25:08.000,T,23.190,23.200,7,1,R,BRUT,7095494,T,T,0,1,A,C
01/03/2006,15:25:08.000,T,23.190,23.200,7,1,R,CAES,7095500,T,T,0,0,A,C
01/03/2006,15:25:10.000,T,23.190,23.200,7,3,R,BRUT,7096007,T,T,0,1,A,C
01/03/2006,15:25:10.000,T,23.190,23.200,7,3,R,CAES,7096029,T,T,0,0,A,C
01/03/2006,15:25:10.000,T,23.190,23.200,7,6,R,BRUT,7096037,T,T,0,1,A,C
01/03/2006,15:25:10.000,T,23.190,23.200,7,6,R,CAES,7096045,T,T,0,0,A,C
01/03/2006,15:25:10.000,N,23.190,23.200,6,295,R,,7096200,N,N,6,0,,C
01/03/2006,15:25:10.000,N,23.190,23.200,6,288,R,,7096249,N,N,6,0,,C
01/03/2006,15:25:10.000,N,23.190,23.200,7,295,R,,7096327,N,N,6,0,,C
01/03/2006,15:25:11.000,N,23.190,23.200,7,296,R,,7096469,N,N,6,0,,C
01/03/2006,15:25:11.000,N,23.190,23.200,4,296,R,,7096480,N,N,0,0,,C
01/03/2006,15:25:11.000,N,23.190,23.200,4,295,R,,7096704,N,N,6,0,,C
01/03/2006,15:25:12.000,P,23.190,23.200,28,27,R,,7096890,P,P,0,0,,C
01/03/2006,15:25:12.000,N,23.190,23.200,10,295,R,,7096911,N,N,0,0,,C
01/03/2006,15:25:12.000,N,23.190,23.200,12,297,R,,7097101,N,N,6,0,,C
01/03/2006,15:25:13.000,N,23.190,23.200,13,297,R,,7097342,N,N,0,0,,C
01/03/2006,15:25:14.000,T,23.180,23.210,12,5,R,TRIM,7098040,T,T,0,0,A,C
01/03/2006,15:25:17.000,N,23.190,23.200,13,306,R,,7099453,N,N,6,0,,C
01/03/2006,15:25:17.000,N,23.190,23.200,6,307,R,,7099514,N,N,6,0,,C
01/03/2006,15:25:18.000,P,23.190,23.200,23,27,R,,7099658,P,P,6,0,,C
01/03/2006,15:25:19.000,N,23.190,23.200,6,305,R,,7100263,N,N,6,0,,C
01/03/2006,15:25:20.000,N,23.190,23.200,1,305,R,,7100414,N,N,0,0,,C
01/03/2006,15:25:21.000,N,23.180,23.200,81,305,R,,7100764,N,N,0,0,,C
01/03/2006,15:25:22.000,N,23.190,23.200,5,306,R,,7101015,N,N,6,0,,C
01/03/2006,15:25:22.000,X,22.930,23.450,1,1,R,,7101070,X,X,0,0,,C
01/03/2006,15:25:22.000,X,22.940,23.450,1,1,R,,7101248,X,X,0,0,,C
01/03/2006,15:25:22.000,N,23.190,23.200,11,306,R,,7101507,N,N,0,0,,C
01/03/2006,15:25:23.000,N,23.190,23.200,12,305,R,,7101651,N,N,6,0,,C
01/03/2006,15:25:24.000,N,23.190,23.200,1,305,R,,7102079,N,N,0,0,,C
01/03/2006,15:25:24.000,N,23.180,23.200,69,305,R,,7102133,N,N,0,0,,C
01/03/2006,15:25:25.000,N,23.190,23.200,1,305,R,,7102256,N,N,0,0,,C
01/03/2006,15:25:25.000,X,22.930,23.450,1,1,R,,7102279,X,X,0,0,,C
01/03/2006,15:25:25.000,X,22.940,23.450,1,1,R,,7102411,X,X,0,0,,C
01/03/2006,15:25:25.000,N,23.180,23.200,69,305,R,,7102439,N,N,0,0,,C
01/03/2006,15:25:25.000,N,23.180,23.200,81,305,R,,7102446,N,N,0,0,,C
01/03/2006,15:25:26.000,N,23.180,23.200,84,305,R,,7102620,N,N,0,0,,C
01/03/2006,15:25:26.000,N,23.180,23.200,46,305,R,,7102811,N,N,0,0,,C
01/03/2006,15:25:27.000,N,23.180,23.200,84,305,R,,7103048,N,N,0,0,,C
01/03/2006,15:25:27.000,N,23.180,23.200,84,296,R,,7103278,N,N,6,0,,C
01/03/2006,15:25:28.000,N,23.180,23.200,85,296,R,,7103483,N,N,0,0,,C
01/03/2006,15:25:29.000,N,23.180,23.200,85,302,R,,7103982,N,N,6,0,,C
01/03/2006,15:25:31.000,N,23.180,23.200,48,302,R,,7104731,N,N,0,0,,C
01/03/2006,15:25:31.000,N,23.180,23.200,84,302,R,,7104827,N,N,0,0,,C
01/03/2006,15:25:32.000,N,23.180,23.200,84,303,R,,7105507,N,N,6,0,,C
01/03/2006,15:25:33.000,N,23.180,23.200,84,305,R,,7105666,N,N,6,0,,C
01/03/2006,15:25:35.000,N,23.180,23.200,86,305,R,,7106740,N,N,0,0,,C
01/03/2006,15:25:36.000,N,23.180,23.200,85,307,R,,7106833,N,N,6,0,,C
01/03/2006,15:25:37.000,T,23.190,23.200,5,6,R,BRUT,7107189,T,T,0,1,A,C
01/03/2006,15:25:37.000,T,23.190,23.200,5,6,R,CAES,7107191,T,T,0,0,A,C
01/03/2006,15:25:37.000,T,23.190,23.200,5,6,R,BRUT,7107198,T,T,0,0,A,C
01/03/2006,15:25:37.000,N,23.190,23.200,6,307,R,,7107206,N,N,0,0,,C
01/03/2006,15:25:37.000,N,23.190,23.200,6,301,R,,7107389,N,N,6,0,,C
01/03/2006,15:25:37.000,X,22.940,23.450,1,1,R,,7107475,X,X,0,0,,C
01/03/2006,15:25:38.000,N,23.190,23.200,1,301,R,,7107560,N,N,0,0,,C
01/03/2006,15:25:38.000,N,23.180,23.200,83,301,R,,7107732,N,N,0,0,,C
01/03/2006,15:25:38.000,N,23.180,23.200,80,301,R,,7107740,N,N,0,0,,C
01/03/2006,15:25:38.000,N,23.180,23.200,77,301,R,,7107826,N,N,0,0,,C
01/03/2006,15:25:39.000,X,22.930,23.450,1,1,R,,7107950,X,X,0,0,,C
01/03/2006,15:25:39.000,N,23.180,23.200,75,301,R,,7107957,N,N,0,0,,C
01/03/2006,15:25:39.000,P,23.190,23.200,23,13,R,,7107979,P,P,0,0,,C
01/03/2006,15:25:40.000,N,23.180,23.200,78,301,R,,7108249,N,N,0,0,,C
01/03/2006,15:25:41.000,N,23.180,23.200,70,301,R,,7108539,N,N,0,0,,C
01/03/2006,15:25:41.000,N,23.180,23.200,78,301,R,,7108676,N,N,0,0,,C
01/03/2006,15:25:41.000,N,23.180,23.200,105,301,R,,7108691,N,N,0,0,,C
01/03/2006,15:25:43.000,N,23.180,23.200,116,301,R,,7109263,N,N,0,0,,C
01/03/2006,15:25:45.000,N,23.180,23.200,115,301,R,,7109746,N,N,0,0,,C
01/03/2006,15:25:47.000,T,23.190,23.200,4,6,R,BRUT,7110334,T,T,0,1,A,C
01/03/2006,15:25:47.000,T,23.190,23.200,4,6,R,CAES,7110353,T,T,0,0,A,C
01/03/2006,15:25:47.000,T,23.190,23.200,4,6,R,BRUT,7110376,T,T,0,0,A,C
01/03/2006,15:25:48.000,N,23.190,23.200,6,301,R,,7110468,N,N,0,0,,C
01/03/2006,15:25:49.000,X,22.940,23.450,1,1,R,,7110613,X,X,0,0,,C
01/03/2006,15:25:50.000,N,23.190,23.200,7,301,R,,7110870,N,N,0,0,,C
01/03/2006,15:25:51.000,N,23.190,23.200,7,300,R,,7111249,N,N,6,0,,C
01/03/2006,15:25:54.000,N,23.190,23.200,8,300,R,,7111971,N,N,0,0,,C
01/03/2006,15:25:56.000,T,.010,23.200,1,6,R,BRUT,7112403,T,T,0,3,A,C
01/03/2006,15:25:56.000,T,23.180,23.200,12,6,R,CAES,7112410,T,T,0,0,A,C
01/03/2006,15:25:56.000,T,23.180,23.200,11,6,R,BRUT,7112445,T,T,0,0,A,C
01/03/2006,15:25:56.000,T,23.180,23.200,23,6,R,CAES,7112462,T,T,0,0,A,C
01/03/2006,15:25:57.000,N,23.190,23.200,8,305,R,,7112675,N,N,6,0,,C
01/03/2006,15:25:58.000,N,23.190,23.200,8,306,R,,7112943,N,N,6,0,,C
01/03/2006,15:25:58.000,N,23.190,23.200,3,306,R,,7113096,N,N,0,0,,C
01/03/2006,15:25:59.000,N,23.190,23.200,3,296,R,,7113224,N,N,6,0,,C
01/03/2006,15:25:59.000,T,23.190,23.200,3,6,R,BRUT,7113237,T,T,0,1,A,C
01/03/2006,15:25:59.000,T,23.190,23.200,3,6,R,CAES,7113243,T,T,0,0,A,C
01/03/2006,15:25:59.000,T,23.190,23.200,6,6,R,BRUT,7113255,T,T,0,1,A,C
01/03/2006,15:25:59.000,T,23.190,23.200,6,6,R,CAES,7113289,T,T,0,0,A,C
01/03/2006,15:26:00.000,N,23.190,23.200,3,305,R,,7113727,N,N,6,0,,C
01/03/2006,15:26:01.000,N,23.190,23.200,10,305,R,,7113943,N,N,0,0,,C
01/03/2006,15:26:01.000,N,23.190,23.200,10,306,R,,7114163,N,N,6,0,,C
01/03/2006,15:26:02.000,N,23.190,23.200,9,306,R,,7114520,N,N,0,0,,C
01/03/2006,15:26:06.000,N,23.190,23.200,9,307,R,,7115632,N,N,6,0,,C
01/03/2006,15:26:07.000,T,23.190,23.210,2,5,R,TRIM,7115901,T,T,0,0,A,C
01/03/2006,15:26:07.000,T,23.190,23.200,8,6,R,CAES,7115930,T,T,0,0,A,C
01/03/2006,15:26:09.000,N,23.190,23.200,9,309,R,,7116360,N,N,6,0,,C
01/03/2006,15:26:10.000,N,23.190,23.200,9,310,R,,7116740,N,N,6,0,,C
01/03/2006,15:26:12.000,N,23.190,23.200,9,302,R,,7117389,N,N,6,0,,C
01/03/2006,15:26:13.000,N,23.190,23.200,13,302,R,,7117518,N,N,0,0,,C
01/03/2006,15:26:13.000,N,23.190,23.200,13,322,R,,7117525,N,N,6,0,,C
01/03/2006,15:26:16.000,N,23.190,23.200,13,321,R,,7118445,N,N,6,0,,C
01/03/2006,15:26:18.000,N,23.190,23.200,13,312,R,,7119024,N,N,6,0,,C
01/03/2006,15:26:19.000,N,23.190,23.200,4,312,R,,7119141,N,N,0,0,,C
01/03/2006,15:26:19.000,P,23.190,23.200,30,8,R,,7119149,P,P,6,0,,C
01/03/2006,15:26:19.000,T,23.190,46.430,6,1,R,BRUT,7119263,T,T,0,3,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,8,30,R,CAES,7119271,T,T,0,0,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,6,11,R,BRUT,7119277,T,T,0,0,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,8,41,R,CAES,7119285,T,T,0,0,A,C
01/03/2006,15:26:19.000,P,23.190,23.200,31,8,R,,7119293,P,P,6,0,,C
01/03/2006,15:26:19.000,T,23.190,23.210,8,11,R,BRUT,7119330,T,T,0,3,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,10,41,R,CAES,7119349,T,T,0,0,A,C
01/03/2006,15:26:19.000,N,23.190,23.200,4,314,R,,7119376,N,N,6,0,,C
01/03/2006,15:26:19.000,P,23.190,23.200,33,8,R,,7119377,P,P,6,0,,C
01/03/2006,15:26:19.000,T,23.190,23.210,8,8,R,BRUT,7119378,T,T,0,0,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,10,38,R,CAES,7119379,T,T,0,0,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,9,8,R,BRUT,7119381,T,T,0,3,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,11,38,R,CAES,7119382,T,T,0,0,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,11,8,R,BRUT,7119383,T,T,0,3,A,C
01/03/2006,15:26:19.000,T,23.190,23.210,13,38,R,CAES,7119424,T,T,0,0,A,C
01/03/2006,15:26:20.000,N,23.190,23.200,9,314,R,,7119449,N,N,0,0,,C
01/03/2006,15:26:20.000,N,23.190,23.200,19,314,R,,7119597,N,N,0,0,,C
01/03/2006,15:26:21.000,N,23.190,23.200,23,314,R,,7119738,N,N,0,0,,C
01/03/2006,15:26:24.000,N,23.190,23.200,33,314,R,,7120850,N,N,0,0,,C
01/03/2006,15:26:26.000,N,23.190,23.200,35,314,R,,7121267,N,N,1,0,,C
01/03/2006,15:26:27.000,N,23.190,23.200,35,312,R,,7121571,N,N,1,0,,C
01/03/2006,15:26:28.000,N,23.190,23.200,35,310,R,,7121929,N,N,1,0,,C
01/03/2006,15:26:28.000,P,23.190,23.200,36,8,R,,7121938,P,P,6,0,,C
01/03/2006,15:26:28.000,T,23.190,23.210,11,5,R,BRUT,7121941,T,T,0,0,A,C
01/03/2006,15:26:28.000,T,23.190,23.210,13,35,R,CAES,7121944,T,T,0,0,A,C
01/03/2006,15:26:29.000,P,23.190,23.200,36,11,R,,7122255,P,P,0,0,,C
01/03/2006,15:26:29.000,P,23.190,23.200,36,20,R,,7122398,P,P,0,0,,C
01/03/2006,15:26:29.000,N,23.190,23.200,35,309,R,,7122443,N,N,6,0,,C
01/03/2006,15:26:30.000,P,23.190,23.200,36,17,R,,7122594,P,P,0,0,,C
01/03/2006,15:26:30.000,N,23.190,23.200,31,309,R,,7122607,N,N,0,0,,C
01/03/2006,15:26:31.000,N,23.190,23.200,1,309,R,,7122897,N,N,0,0,,C
01/03/2006,15:26:31.000,P,23.190,23.200,33,17,R,,7123079,P,P,6,0,,C
01/03/2006,15:26:34.000,T,22.890,23.300,5,6,R,PERT,7123853,T,T,0,0,A,C
01/03/2006,15:26:34.000,T,23.190,23.210,11,8,R,BRUT,7123959,T,T,0,0,A,C
01/03/2006,15:26:34.000,T,23.190,23.210,13,38,R,CAES,7123965,T,T,0,0,A,C
01/03/2006,15:26:35.000,T,23.190,23.200,11,1,R,BRUT,7124150,T,T,0,1,A,C
01/03/2006,15:26:35.000,T,23.190,23.200,13,1,R,CAES,7124159,T,T,0,0,A,C
01/03/2006,15:26:35.000,P,23.190,23.200,33,24,R,,7124185,P,P,0,0,,C
01/03/2006,15:26:41.000,P,23.190,23.200,31,24,R,,7125981,P,P,6,0,,C
01/03/2006,15:26:41.000,N,23.190,23.200,1,271,R,,7126140,N,N,6,0,,C
01/03/2006,15:26:45.000,T,22.690,23.700,1,1,R,SBSH,7127504,T,T,0,0,A,C
01/03/2006,15:26:46.000,P,23.190,23.200,29,24,R,,7127963,P,P,6,0,,C
01/03/2006,15:26:46.000,T,23.190,23.200,9,1,R,BRUT,7127999,T,T,0,1,A,C
01/03/2006,15:26:46.000,T,23.190,23.200,11,1,R,CAES,7128017,T,T,0,0,A,C
01/03/2006,15:26:47.000,N,23.190,23.200,1,272,R,,7128151,N,N,6,0,,C
01/03/2006,15:26:55.000,N,23.190,23.200,1,235,R,,7130900,N,N,6,0,,C
01/03/2006,15:27:05.000,P,23.190,23.200,31,24,R,,7135231,P,P,6,0,,C
01/03/2006,15:27:05.000,P,23.190,23.200,34,24,R,,7135239,P,P,6,0,,C
01/03/2006,15:27:06.000,P,23.190,23.200,31,24,R,,7135820,P,P,6,0,,C
01/03/2006,15:27:10.000,N,23.190,23.200,1,236,R,,7137615,N,N,6,0,,C
01/03/2006,15:27:15.000,N,23.190,23.200,1,240,R,,7139397,N,N,6,0,,C
01/03/2006,15:27:15.000,T,23.190,23.210,2,15,R,TRIM,7139409,T,T,0,0,A,C
01/03/2006,15:27:15.000,P,23.190,23.200,36,2,R,,7139415,P,P,6,0,,C
01/03/2006,15:27:15.000,P,23.190,23.200,34,2,R,,7139533,P,P,6,0,,C
01/03/2006,15:27:15.000,T,23.190,46.430,9,1,R,BRUT,7139538,T,T,0,3,A,C
01/03/2006,15:27:15.000,T,23.190,23.210,11,40,R,CAES,7139553,T,T,0,0,A,C
01/03/2006,15:27:15.000,T,23.190,23.210,9,11,R,BRUT,7139559,T,T,0,0,A,C
01/03/2006,15:27:15.000,T,23.190,23.210,11,51,R,CAES,7139568,T,T,0,0,A,C
01/03/2006,15:27:15.000,P,23.190,23.200,45,2,R,,7139576,P,P,6,0,,C
01/03/2006,15:27:15.000,T,23.190,23.210,12,8,R,BRUT,7139581,T,T,0,3,A,C
01/03/2006,15:27:15.000,T,23.190,23.210,14,48,R,CAES,7139589,T,T,0,0,A,C
01/03/2006,15:27:15.000,P,23.190,23.200,47,2,R,,7139596,P,P,6,0,,C
01/03/2006,15:27:15.000,T,23.190,23.210,12,8,R,BRUT,7139603,T,T,0,0,A,C
01/03/2006,15:27:15.000,T,23.190,23.210,12,5,R,BRUT,7139637,T,T,0,0,A,C
01/03/2006,15:27:15.000,T,23.190,23.210,14,45,R,CAES,7139641,T,T,0,0,A,C
01/03/2006,15:27:15.000,T,23.190,23.210,13,5,R,BRUT,7139645,T,T,0,3,A,C
01/03/2006,15:27:15.000,T,23.190,23.210,15,45,R,CAES,7139649,T,T,0,0,A,C
01/03/2006,15:27:16.000,N,23.190,23.200,1,230,R,,7139799,N,N,6,0,,C
01/03/2006,15:27:16.000,N,23.190,23.200,1,185,R,,7139809,N,N,6,0,,C
01/03/2006,15:27:16.000,T,23.190,23.210,14,5,R,BRUT,7139825,T,T,0,3,A,C
01/03/2006,15:27:16.000,T,23.190,23.210,16,45,R,CAES,7139832,T,T,0,0,A,C
01/03/2006,15:27:16.000,N,23.190,23.200,50,523,R,,7139847,N,N,1,0,,C
01/03/2006,15:27:16.000,N,23.190,23.200,55,523,R,,7140021,N,N,1,0,,C
01/03/2006,15:27:16.000,N,23.190,23.200,55,549,R,,7140079,N,N,1,0,,C
01/03/2006,15:27:16.000,N,23.190,23.200,63,549,R,,7140085,N,N,1,0,,C
01/03/2006,15:27:17.000,N,23.190,23.200,62,549,R,,7140266,N,N,1,0,,C
01/03/2006,15:27:18.000,N,23.190,23.200,62,548,R,,7140624,N,N,1,0,,C
01/03/2006,15:27:18.000,N,23.190,23.200,33,548,R,,7140733,N,N,6,0,,C
01/03/2006,15:27:18.000,N,23.190,23.200,25,548,R,,7140784,N,N,0,0,,C
01/03/2006,15:27:18.000,P,23.190,23.200,49,2,R,,7140787,P,P,6,0,,C
01/03/2006,15:27:19.000,P,23.190,23.200,38,2,R,,7140919,P,P,6,0,,C
01/03/2006,15:27:20.000,N,23.190,23.200,1,548,R,,7141318,N,N,0,0,,C
01/03/2006,15:27:21.000,N,23.190,23.200,1,544,R,,7141637,N,N,6,0,,C
01/03/2006,15:27:21.000,N,23.190,23.200,30,544,R,,7141869,N,N,0,0,,C
01/03/2006,15:27:21.000,T,23.190,23.210,13,5,R,BRUT,7141902,T,T,0,3,A,C
01/03/2006,15:27:21.000,T,23.190,23.210,15,45,R,CAES,7141908,T,T,0,0,A,C
01/03/2006,15:27:21.000,N,23.190,23.200,30,543,R,,7141921,N,N,6,0,,C
01/03/2006,15:27:22.000,T,23.190,23.210,13,8,R,BRUT,7142281,T,T,0,0,A,C
01/03/2006,15:27:22.000,T,23.190,23.210,15,48,R,CAES,7142292,T,T,0,0,A,C
01/03/2006,15:27:23.000,N,23.190,23.200,31,543,R,,7142556,N,N,0,0,,C
01/03/2006,15:27:23.000,N,23.190,23.200,51,543,R,,7142829,N,N,1,0,,C
01/03/2006,15:27:24.000,N,23.190,23.200,54,543,R,,7143288,N,N,1,0,,C
01/03/2006,15:27:24.000,N,23.190,23.200,54,539,R,,7143357,N,N,1,0,,C
01/03/2006,15:27:24.000,P,23.190,23.200,43,2,R,,7143407,P,P,0,0,,C
01/03/2006,15:27:26.000,P,23.190,23.200,46,2,R,,7143928,P,P,0,0,,C
01/03/2006,15:27:26.000,N,23.190,23.200,57,539,R,,7144165,N,N,1,0,,C
01/03/2006,15:27:26.000,P,23.190,23.200,65,2,R,,7144448,P,P,6,0,,C
01/03/2006,15:27:27.000,N,23.190,23.200,57,541,R,,7144746,N,N,6,0,,C
01/03/2006,15:27:28.000,N,23.190,23.200,57,543,R,,7145218,N,N,6,0,,C
01/03/2006,15:27:28.000,N,23.190,23.200,57,536,R,,7145265,N,N,6,0,,C
01/03/2006,15:27:29.000,N,23.190,23.200,55,536,R,,7145583,N,N,0,0,,C
01/03/2006,15:27:30.000,P,23.190,23.200,60,2,R,,7146330,P,P,6,0,,C
01/03/2006,15:27:31.000,N,23.190,23.200,55,586,R,,7146881,N,N,6,0,,C
01/03/2006,15:27:31.000,P,23.190,23.200,57,2,R,,7146893,P,P,6,0,,C
01/03/2006,15:27:32.000,N,23.190,23.200,55,587,R,,7147062,N,N,6,0,,C
01/03/2006,15:27:32.000,N,23.190,23.200,52,587,R,,7147238,N,N,0,0,,C
01/03/2006,15:27:34.000,N,23.190,23.200,49,589,R,,7147824,N,N,6,0,,C
01/03/2006,15:27:35.000,N,23.190,23.200,49,593,R,,7148237,N,N,6,0,,C
01/03/2006,15:27:35.000,N,23.190,23.200,49,594,R,,7148435,N,N,6,0,,C
01/03/2006,15:27:36.000,N,23.190,23.200,49,592,R,,7148649,N,N,6,0,,C
01/03/2006,15:27:38.000,N,23.190,23.200,49,604,R,,7149414,N,N,6,0,,C
01/03/2006,15:27:38.000,N,23.190,23.200,49,602,R,,7149640,N,N,6,0,,C
01/03/2006,15:27:39.000,N,23.190,23.200,49,603,R,,7149828,N,N,6,0,,C
01/03/2006,15:27:39.000,N,23.190,23.200,45,603,R,,7149992,N,N,0,0,,C
01/03/2006,15:27:39.000,N,23.190,23.200,45,602,R,,7150014,N,N,6,0,,C
01/03/2006,15:27:40.000,N,23.190,23.200,45,601,R,,7150147,N,N,6,0,,C
01/03/2006,15:27:40.000,N,23.190,23.200,45,599,R,,7150323,N,N,6,0,,C
01/03/2006,15:27:41.000,N,23.190,23.200,45,602,R,,7150677,N,N,6,0,,C
01/03/2006,15:27:43.000,T,23.190,23.210,14,15,R,TRIM,7151217,T,T,0,3,A,C
01/03/2006,15:27:43.000,T,23.190,23.210,27,48,R,CAES,7151224,T,T,0,0,A,C
01/03/2006,15:27:44.000,N,23.190,23.200,50,601,R,,7151817,N,N,6,0,,C
01/03/2006,15:27:45.000,N,23.190,23.200,53,601,R,,7152049,N,N,0,0,,C
01/03/2006,15:27:45.000,P,23.190,23.200,60,2,R,,7152088,P,P,6,0,,C
01/03/2006,15:27:45.000,N,23.190,23.200,56,602,R,,7152322,N,N,6,0,,C
01/03/2006,15:27:47.000,N,23.190,23.200,57,602,R,,7152845,N,N,0,0,,C
01/03/2006,15:27:47.000,N,23.190,23.200,57,603,R,,7152912,N,N,6,0,,C
01/03/2006,15:27:47.000,N,23.190,23.200,57,604,R,,7153128,N,N,6,0,,C
01/03/2006,15:27:49.000,N,23.190,23.200,47,604,R,,7153771,N,N,0,0,,C
01/03/2006,15:27:49.000,N,23.190,23.200,26,604,R,,7154013,N,N,0,0,,C
01/03/2006,15:27:50.000,N,23.190,23.200,5,604,R,,7154350,N,N,0,0,,C
01/03/2006,15:27:50.000,N,23.190,23.200,4,604,R,,7154603,N,N,0,0,,C
01/03/2006,15:27:50.000,N,23.190,23.200,4,574,R,,7154678,N,N,6,0,,C
01/03/2006,15:27:51.000,P,23.190,23.200,57,2,R,,7154871,P,P,6,0,,C
01/03/2006,15:27:52.000,N,23.190,23.200,1,574,R,,7155347,N,N,0,0,,C
01/03/2006,15:27:52.000,T,23.090,23.230,25,25,R,TMBR,7155371,T,T,0,3,A,C
01/03/2006,15:27:52.000,T,23.190,23.210,27,23,R,CAES,7155380,T,T,0,0,A,C
01/03/2006,15:27:52.000,T,23.190,23.210,13,5,R,BRUT,7155414,T,T,0,0,A,C
01/03/2006,15:27:52.000,T,23.190,23.210,27,20,R,CAES,7155419,T,T,0,0,A,C
01/03/2006,15:27:53.000,N,23.190,23.200,1,573,R,,7155871,N,N,6,0,,C
01/03/2006,15:27:54.000,N,23.190,23.200,1,572,R,,7156397,N,N,6,0,,C
01/03/2006,15:27:56.000,N,23.190,23.200,1,573,R,,7157315,N,N,6,0,,C
01/03/2006,15:27:57.000,N,23.190,23.200,1,572,R,,7157775,N,N,6,0,,C
01/03/2006,15:27:58.000,N,23.190,23.200,23,572,R,,7157963,N,N,0,0,,C
01/03/2006,15:27:58.000,N,23.190,23.200,22,572,R,,7158184,N,N,0,0,,C
01/03/2006,15:27:59.000,T,23.190,23.210,14,5,R,BRUT,7158202,T,T,0,0,A,C
01/03/2006,15:27:59.000,T,23.190,23.210,28,20,R,CAES,7158205,T,T,0,0,A,C
01/03/2006,15:27:59.000,N,23.190,23.200,22,571,R,,7158351,N,N,6,0,,C
01/03/2006,15:27:59.000,N,23.190,23.200,23,571,R,,7158546,N,N,0,0,,C
01/03/2006,15:28:02.000,P,23.190,23.200,57,4,R,,7159470,P,P,0,0,,C
01/03/2006,15:28:07.000,N,23.190,23.200,17,571,R,,7161350,N,N,0,0,,C
01/03/2006,15:28:08.000,P,23.190,23.200,38,4,R,,7161839,P,P,6,0,,C
01/03/2006,15:28:08.000,T,23.190,23.210,13,5,R,BRUT,7161846,T,T,0,0,A,C
01/03/2006,15:28:08.000,T,23.190,23.210,27,20,R,CAES,7161854,T,T,0,0,A,C
01/03/2006,15:28:12.000,N,23.190,23.200,17,577,R,,7163112,N,N,6,0,,C
01/03/2006,15:28:14.000,P,23.190,23.200,38,9,R,,7163836,P,P,0,0,,C
01/03/2006,15:28:15.000,N,23.190,23.200,1,577,R,,7164180,N,N,0,0,,C
01/03/2006,15:28:15.000,P,23.190,23.200,36,9,R,,7164345,P,P,6,0,,C
01/03/2006,15:28:16.000,N,23.180,23.200,100,577,R,,7164518,N,N,0,0,,C
01/03/2006,15:28:16.000,N,23.180,23.200,100,579,R,,7164525,N,N,6,0,,C
01/03/2006,15:28:16.000,X,22.930,23.450,1,1,R,,7164688,X,X,0,0,,C
01/03/2006,15:28:17.000,T,23.190,23.210,13,8,R,BRUT,7164808,T,T,0,0,A,C
01/03/2006,15:28:17.000,T,23.190,23.210,27,23,R,CAES,7164813,T,T,0,0,A,C
01/03/2006,15:28:17.000,T,23.190,23.200,13,1,R,BRUT,7164819,T,T,0,3,A,C
01/03/2006,15:28:17.000,T,23.190,23.200,27,1,R,CAES,7164827,T,T,0,0,A,C
01/03/2006,15:28:17.000,N,23.190,23.200,1,579,R,,7164835,N,N,0,0,,C
01/03/2006,15:28:17.000,N,23.190,23.200,13,579,R,,7164886,N,N,0,0,,C
01/03/2006,15:28:17.000,P,23.190,23.200,38,9,R,,7165005,P,P,6,0,,C
01/03/2006,15:28:17.000,X,22.940,23.450,1,1,R,,7165034,X,X,0,0,,C
01/03/2006,15:28:19.000,T,23.190,23.200,13,22,R,BRUT,7165587,T,T,0,3,A,C
01/03/2006,15:28:19.000,T,23.190,23.200,27,22,R,CAES,7165595,T,T,0,0,A,C
01/03/2006,15:28:20.000,P,23.180,23.200,53,9,R,,7165633,P,P,4,0,,C
01/03/2006,15:28:20.000,P,23.190,23.200,1,38,R,,7165640,P,P,0,0,,C
01/03/2006,15:28:20.000,P,23.190,23.200,1,38,R,,7165765,P,P,0,0,,C
01/03/2006,15:28:20.000,T,.010,23.210,1,15,R,TRIM,7165770,T,T,6,3,A,C
01/03/2006,15:28:20.000,T,23.090,23.200,25,22,R,CAES,7165775,T,T,0,0,A,C
01/03/2006,15:28:20.000,T,.010,23.200,1,22,R,BRUT,7165782,T,T,0,3,A,C
01/03/2006,15:28:20.000,T,23.130,23.210,45,15,R,TRIM,7165790,T,T,0,3,A,C
01/03/2006,15:28:20.000,T,23.130,23.200,45,22,R,CAES,7165798,T,T,0,0,A,C
01/03/2006,15:28:20.000,T,23.180,23.200,11,22,R,BRUT,7165806,T,T,0,1,A,C
01/03/2006,15:28:20.000,T,23.180,23.200,11,22,R,CAES,7165812,T,T,0,0,A,C
01/03/2006,15:28:20.000,T,23.180,23.200,9,22,R,BRUT,7165818,T,T,0,1,A,C
01/03/2006,15:28:20.000,T,23.180,23.200,9,22,R,CAES,7165823,T,T,0,0,A,C
01/03/2006,15:28:20.000,T,23.180,23.200,9,28,R,BRUT,7165829,T,T,0,1,A,C
01/03/2006,15:28:20.000,T,23.180,23.200,9,28,R,CAES,7165833,T,T,0,0,A,C
01/03/2006,15:28:20.000,T,23.180,23.200,12,28,R,BRUT,7165836,T,T,0,1,A,C
01/03/2006,15:28:20.000,T,23.180,23.200,12,28,R,CAES,7165838,T,T,0,0,A,C
01/03/2006,15:28:21.000,N,23.190,23.200,13,587,R,,7166103,N,N,1,0,,C
01/03/2006,15:28:21.000,P,23.190,23.200,1,41,R,,7166131,P,P,0,0,,C
01/03/2006,15:28:21.000,P,23.190,23.200,1,44,R,,7166280,P,P,0,0,,C
01/03/2006,15:28:21.000,T,23.180,23.200,12,28,R,BRUT,7166286,T,T,0,0,A,C
01/03/2006,15:28:22.000,N,23.190,23.200,7,587,R,,7166627,N,N,1,0,,C
01/03/2006,15:28:23.000,T,23.180,23.200,12,28,R,BRUT,7166675,T,T,0,0,A,C
01/03/2006,15:28:23.000,T,23.180,23.200,12,28,R,BRUT,7166797,T,T,0,0,A,C
01/03/2006,15:28:24.000,N,23.190,23.200,1,587,R,,7166965,N,N,6,0,,C
01/03/2006,15:28:24.000,T,23.180,23.200,12,28,R,BRUT,7166997,T,T,0,0,A,C
01/03/2006,15:28:24.000,N,23.180,23.200,48,587,R,,7167161,N,N,0,0,,C
01/03/2006,15:28:24.000,T,23.180,23.200,12,28,R,BRUT,7167177,T,T,0,0,A,C
01/03/2006,15:28:24.000,N,23.180,23.200,47,587,R,,7167353,N,N,0,0,,C
01/03/2006,15:28:24.000,X,22.930,23.450,1,1,R,,7167359,X,X,0,0,,C
01/03/2006,15:28:25.000,T,23.180,23.200,12,28,R,BRUT,7167369,T,T,0,0,A,C
01/03/2006,15:28:25.000,N,23.180,23.190,47,69,R,,7167502,N,N,6,0,,C
01/03/2006,15:28:25.000,N,23.180,23.190,46,71,R,,7167510,N,N,6,0,,C
01/03/2006,15:28:25.000,N,23.180,23.190,42,71,R,,7167522,N,N,0,0,,C
01/03/2006,15:28:26.000,P,23.180,23.190,48,2,R,,7167759,P,P,6,0,,C
01/03/2006,15:28:26.000,P,23.180,23.190,40,3,R,,7167775,P,P,6,0,,C
01/03/2006,15:28:26.000,T,23.180,23.200,12,29,R,BRUT,7167783,T,T,0,1,A,C
01/03/2006,15:28:26.000,T,23.180,23.200,12,29,R,CAES,7167791,T,T,0,0,A,C
01/03/2006,15:28:26.000,X,22.930,23.440,1,1,R,,7167799,X,X,0,0,,C
01/03/2006,15:28:26.000,T,23.180,23.200,9,29,R,BRUT,7167806,T,T,0,1,A,C
01/03/2006,15:28:26.000,T,23.180,23.200,9,29,R,CAES,7167812,T,T,0,0,A,C
01/03/2006,15:28:26.000,P,23.180,23.190,17,3,R,,7167818,P,P,0,0,,C
01/03/2006,15:28:26.000,T,23.180,23.200,7,29,R,BRUT,7167824,T,T,0,1,A,C
01/03/2006,15:28:26.000,T,23.180,23.200,7,29,R,CAES,7167830,T,T,0,0,A,C
01/03/2006,15:28:26.000,T,23.180,23.200,4,29,R,BRUT,7167835,T,T,0,1,A,C
01/03/2006,15:28:26.000,T,23.180,23.200,4,29,R,CAES,7167838,T,T,0,0,A,C
01/03/2006,15:28:26.000,P,23.180,23.190,16,3,R,,7167841,P,P,0,0,,C
01/03/2006,15:28:26.000,T,23.180,23.200,1,29,R,BRUT,7168019,T,T,0,1,A,C
01/03/2006,15:28:26.000,T,23.180,23.200,1,29,R,CAES,7168022,T,T,0,0,A,C
01/03/2006,15:28:26.000,N,23.180,23.190,42,86,R,,7168065,N,N,1,0,,C
01/03/2006,15:28:26.000,N,23.180,23.190,39,86,R,,7168080,N,N,1,0,,C
01/03/2006,15:28:27.000,T,23.180,23.190,1,3,R,BRUT,7168228,T,T,0,1,A,C
01/03/2006,15:28:27.000,T,23.180,23.190,1,3,R,CAES,7168234,T,T,0,0,A,C
01/03/2006,15:28:27.000,P,23.180,23.190,16,4,R,,7168255,P,P,0,0,,C
01/03/2006,15:28:27.000,P,23.180,23.190,16,7,R,,7168262,P,P,0,0,,C
01/03/2006,15:28:27.000,T,23.180,23.190,1,4,R,BRUT,7168283,T,T,0,1,A,C
01/03/2006,15:28:27.000,T,23.180,23.190,1,4,R,CAES,7168287,T,T,0,0,A,C
01/03/2006,15:28:27.000,N,23.180,23.190,38,86,R,,7168290,N,N,1,0,,C
01/03/2006,15:28:27.000,N,23.180,23.190,28,89,R,,7168293,N,N,1,0,,C
01/03/2006,15:28:27.000,N,23.180,23.190,28,90,R,,7168468,N,N,1,0,,C
01/03/2006,15:28:30.000,N,23.180,23.190,23,90,R,,7169506,N,N,1,0,,C
01/03/2006,15:28:31.000,N,23.180,23.190,13,90,R,,7169741,N,N,6,0,,C
01/03/2006,15:28:31.000,T,23.180,23.190,1,3,R,BRUT,7169961,T,T,0,1,A,C
01/03/2006,15:28:31.000,T,23.180,23.190,1,3,R,CAES,7169966,T,T,0,0,A,C
01/03/2006,15:28:32.000,T,23.170,23.190,9,3,R,BRUT,7170159,T,T,0,1,A,C
01/03/2006,15:28:32.000,T,23.170,23.190,9,3,R,CAES,7170167,T,T,0,0,A,C
01/03/2006,15:28:32.000,T,23.170,23.190,6,3,R,BRUT,7170175,T,T,0,1,A,C
01/03/2006,15:28:32.000,T,23.170,23.190,6,3,R,CAES,7170182,T,T,0,0,A,C
01/03/2006,15:28:32.000,T,23.170,23.190,6,4,R,BRUT,7170232,T,T,0,1,A,C
01/03/2006,15:28:32.000,T,23.170,23.190,6,4,R,CAES,7170238,T,T,0,0,A,C
01/03/2006,15:28:32.000,P,23.170,23.190,26,6,R,,7170243,P,P,6,0,,C
01/03/2006,15:28:32.000,T,23.170,23.190,6,5,R,BRUT,7170248,T,T,0,1,A,C
01/03/2006,15:28:32.000,T,23.170,23.190,6,5,R,CAES,7170253,T,T,0,0,A,C
01/03/2006,15:28:32.000,N,23.180,23.190,1,90,R,,7170262,N,N,1,0,,C
01/03/2006,15:28:32.000,P,23.170,23.190,23,8,R,,7170265,P,P,0,0,,C
01/03/2006,15:28:32.000,N,23.170,23.190,57,90,R,,7170522,N,N,1,0,,C
01/03/2006,15:28:32.000,N,23.170,23.190,40,90,R,,7170538,N,N,1,0,,C
01/03/2006,15:28:32.000,P,23.170,23.190,23,11,R,,7170592,P,P,0,0,,C
01/03/2006,15:28:33.000,N,23.170,23.190,22,90,R,,7170852,N,N,6,0,,C
01/03/2006,15:28:33.000,P,23.170,23.190,23,13,R,,7170875,P,P,0,0,,C
01/03/2006,15:28:33.000,X,22.920,23.440,1,1,R,,7170891,X,X,0,0,,C
01/03/2006,15:28:33.000,T,23.170,23.190,4,5,R,BRUT,7171115,T,T,0,1,A,C
01/03/2006,15:28:33.000,T,23.170,23.190,4,5,R,CAES,7171122,T,T,0,0,A,C
01/03/2006,15:28:33.000,T,23.170,23.190,1,5,R,BRUT,7171127,T,T,0,1,A,C
01/03/2006,15:28:33.000,T,23.170,23.190,1,5,R,CAES,7171135,T,T,0,0,A,C
01/03/2006,15:28:33.000,P,23.170,23.190,23,26,R,,7171153,P,P,0,0,,C
01/03/2006,15:28:33.000,P,23.170,23.190,18,26,R,,7171161,P,P,6,0,,C
01/03/2006,15:28:33.000,P,23.170,23.190,15,26,R,,7171170,P,P,0,0,,C
01/03/2006,15:28:34.000,N,23.170,23.190,1,90,R,,7171406,N,N,6,0,,C
01/03/2006,15:28:35.000,P,23.160,23.190,27,27,R,,7171899,P,P,4,0,,C
01/03/2006,15:28:35.000,N,23.170,23.190,1,85,R,,7171928,N,N,4,0,,C
01/03/2006,15:28:35.000,P,23.160,23.190,32,27,R,,7172106,P,P,0,0,,C
01/03/2006,15:28:35.000,P,23.160,23.190,32,30,R,,7172122,P,P,0,0,,C
01/03/2006,15:28:35.000,P,23.160,23.190,32,32,R,,7172130,P,P,0,0,,C
01/03/2006,15:28:35.000,P,23.160,23.190,37,32,R,,7172187,P,P,0,0,,C
01/03/2006,15:28:36.000,N,23.160,23.180,22,13,R,,7172437,N,N,4,0,,C
01/03/2006,15:28:36.000,P,23.160,23.180,37,2,R,,7172444,P,P,0,0,,C
01/03/2006,15:28:36.000,N,23.160,23.180,23,19,R,,7172623,N,N,4,0,,C
01/03/2006,15:28:36.000,X,22.910,23.430,1,1,R,,7172680,X,X,0,0,,C
01/03/2006,15:28:36.000,T,23.170,23.190,1,4,R,BRUT,7172710,T,T,0,1,A,C
01/03/2006,15:28:36.000,T,23.170,23.190,1,4,R,CAES,7172718,T,T,0,0,A,C
01/03/2006,15:28:36.000,T,23.170,23.190,1,3,R,BRUT,7172725,T,T,0,1,A,C
01/03/2006,15:28:36.000,T,23.170,23.190,1,3,R,CAES,7172731,T,T,0,0,A,C
01/03/2006,15:28:36.000,P,23.160,23.180,34,2,R,,7172736,P,P,0,0,,C
01/03/2006,15:28:37.000,N,23.160,23.180,27,19,R,,7172941,N,N,0,0,,C
01/03/2006,15:28:37.000,N,23.160,23.180,24,36,R,,7172949,N,N,4,0,,C
01/03/2006,15:28:37.000,P,23.160,23.180,34,22,R,,7173190,P,P,0,0,,C
01/03/2006,15:28:37.000,T,23.160,23.190,8,3,R,BRUT,7173206,T,T,6,1,A,C
01/03/2006,15:28:37.000,T,23.160,23.190,8,3,R,CAES,7173213,T,T,0,0,A,C
01/03/2006,15:28:38.000,N,23.160,23.180,28,36,R,,7173388,N,N,0,0,,C
01/03/2006,15:28:38.000,N,23.160,23.180,27,36,R,,7173427,N,N,0,0,,C
01/03/2006,15:28:39.000,N,23.160,23.180,43,36,R,,7173781,N,N,1,0,,C
01/03/2006,15:28:40.000,N,23.160,23.180,44,36,R,,7174017,N,N,1,0,,C
01/03/2006,15:28:40.000,N,23.160,23.180,31,36,R,,7174184,N,N,6,0,,C
01/03/2006,15:28:41.000,N,23.160,23.170,31,6,R,,7174362,N,N,6,0,,C
01/03/2006,15:28:41.000,N,23.160,23.170,32,6,R,,7174382,N,N,0,0,,C
01/03/2006,15:28:41.000,X,22.910,23.420,1,1,R,,7174548,X,X,0,0,,C
01/03/2006,15:28:41.000,P,23.160,23.180,29,22,R,,7174556,P,P,6,0,,C
01/03/2006,15:28:41.000,P,23.160,23.180,24,22,R,,7174564,P,P,0,0,,C
01/03/2006,15:28:41.000,P,23.160,23.180,24,25,R,,7174580,P,P,0,0,,C
01/03/2006,15:28:41.000,T,23.160,23.190,6,3,R,BRUT,7174726,T,T,0,1,A,C
01/03/2006,15:28:41.000,T,23.160,23.190,6,3,R,CAES,7174735,T,T,0,0,A,C
01/03/2006,15:28:41.000,T,23.160,23.190,3,3,R,BRUT,7174745,T,T,0,1,A,C
01/03/2006,15:28:41.000,T,23.160,23.190,3,3,R,CAES,7174751,T,T,0,0,A,C
01/03/2006,15:28:42.000,N,23.160,23.170,8,6,R,,7174992,N,N,6,0,,C
01/03/2006,15:28:43.000,N,23.160,23.170,9,6,R,,7175202,N,N,0,0,,C
01/03/2006,15:28:43.000,P,23.160,23.180,19,25,R,,7175229,P,P,6,0,,C
01/03/2006,15:28:43.000,P,23.160,23.180,5,25,R,,7175249,P,P,6,0,,C
01/03/2006,15:28:43.000,P,23.160,23.170,5,4,R,,7175256,P,P,0,0,,C
01/03/2006,15:28:43.000,N,23.160,23.170,1,6,R,,7175391,N,N,6,0,,C
01/03/2006,15:28:44.000,N,23.150,23.170,121,6,R,,7175665,N,N,0,0,,C
01/03/2006,15:28:44.000,N,23.150,23.170,94,6,R,,7175879,N,N,0,0,,C
01/03/2006,15:28:44.000,X,22.900,23.420,1,1,R,,7175931,X,X,0,0,,C
01/03/2006,15:28:45.000,N,23.150,23.170,66,6,R,,7176180,N,N,0,0,,C
01/03/2006,15:28:45.000,N,23.150,23.170,69,6,R,,7176336,N,N,0,0,,C
01/03/2006,15:28:45.000,N,23.150,23.170,69,1,R,,7176386,N,N,6,0,,C
01/03/2006,15:28:46.000,N,23.150,23.170,69,6,R,,7176851,N,N,6,0,,C
01/03/2006,15:28:47.000,N,23.150,23.170,69,7,R,,7177044,N,N,6,0,,C
01/03/2006,15:28:47.000,N,23.150,23.170,65,7,R,,7177131,N,N,0,0,,C
01/03/2006,15:28:47.000,N,23.150,23.170,69,7,R,,7177331,N,N,0,0,,C
01/03/2006,15:28:48.000,N,23.150,23.170,69,19,R,,7177469,N,N,6,0,,C
01/03/2006,15:28:48.000,N,23.150,23.170,73,19,R,,7177488,N,N,0,0,,C
01/03/2006,15:28:48.000,N,23.150,23.170,74,19,R,,7177707,N,N,0,0,,C
01/03/2006,15:28:48.000,P,23.150,23.170,62,4,R,,7177737,P,P,4,0,,C
01/03/2006,15:28:48.000,P,23.150,23.170,67,4,R,,7177740,P,P,0,0,,C
01/03/2006,15:28:48.000,T,23.150,23.190,11,3,R,BRUT,7177742,T,T,6,1,A,C
01/03/2006,15:28:48.000,T,23.150,23.190,11,3,R,CAES,7177744,T,T,0,0,A,C
01/03/2006,15:28:48.000,T,23.150,23.190,19,3,R,BRUT,7177748,T,T,0,1,A,C
01/03/2006,15:28:48.000,T,23.150,23.190,19,3,R,CAES,7177750,T,T,0,0,A,C
01/03/2006,15:28:49.000,P,23.150,23.170,59,4,R,,7177983,P,P,0,0,,C
01/03/2006,15:28:49.000,T,23.150,23.190,17,3,R,BRUT,7178001,T,T,0,1,A,C
01/03/2006,15:28:49.000,T,23.150,23.190,17,3,R,CAES,7178003,T,T,0,0,A,C
01/03/2006,15:28:49.000,P,23.150,23.170,59,4,R,,7178005,P,P,0,0,,C
01/03/2006,15:28:49.000,T,23.150,23.190,17,3,R,BRUT,7178009,T,T,0,0,A,C
01/03/2006,15:28:49.000,T,23.150,23.190,19,3,R,BRUT,7178154,T,T,0,1,A,C
01/03/2006,15:28:49.000,T,23.150,23.190,19,3,R,CAES,7178155,T,T,0,0,A,C
01/03/2006,15:28:49.000,T,23.150,23.190,14,3,R,BRUT,7178160,T,T,0,1,A,C
01/03/2006,15:28:49.000,T,23.150,23.190,14,3,R,CAES,7178167,T,T,0,0,A,C
01/03/2006,15:28:49.000,P,23.160,23.170,1,4,R,,7178217,P,P,6,0,,C
01/03/2006,15:28:49.000,N,23.150,23.170,67,19,R,,7178333,N,N,0,0,,C
01/03/2006,15:28:50.000,T,23.150,23.190,14,5,R,BRUT,7178409,T,T,0,1,A,C
01/03/2006,15:28:50.000,T,23.150,23.190,14,5,R,CAES,7178413,T,T,0,0,A,C
01/03/2006,15:28:50.000,T,23.150,23.170,14,5,R,BRUT,7178417,T,T,0,1,A,C
01/03/2006,15:28:50.000,T,23.150,23.170,14,5,R,CAES,7178421,T,T,0,0,A,C
01/03/2006,15:28:50.000,N,23.150,23.170,67,7,R,,7178626,N,N,6,0,,C
01/03/2006,15:28:51.000,P,23.150,23.170,57,4,R,,7178765,P,P,6,0,,C
01/03/2006,15:28:51.000,P,23.150,23.170,62,4,R,,7178775,P,P,0,0,,C
01/03/2006,15:28:51.000,N,23.150,23.170,68,7,R,,7179093,N,N,1,0,,C
01/03/2006,15:28:52.000,N,23.150,23.170,67,7,R,,7179283,N,N,1,0,,C
01/03/2006,15:28:53.000,N,23.150,23.170,67,8,R,,7179836,N,N,1,0,,C
01/03/2006,15:28:54.000,N,23.150,23.160,67,5,R,,7180205,N,N,1,0,,C
01/03/2006,15:28:54.000,N,23.150,23.160,68,5,R,,7180269,N,N,1,0,,C
01/03/2006,15:28:55.000,N,23.150,23.160,68,1,R,,7180465,N,N,1,0,,C
01/03/2006,15:28:55.000,P,23.150,23.170,62,19,R,,7180483,P,P,0,0,,C
01/03/2006,15:28:55.000,X,22.900,23.410,1,1,R,,7180491,X,X,0,0,,C
01/03/2006,15:28:55.000,N,23.150,23.170,68,8,R,,7180638,N,N,6,0,,C
01/03/2006,15:28:55.000,N,23.150,23.170,48,16,R,,7180684,N,N,6,0,,C
01/03/2006,15:28:55.000,P,23.150,23.170,79,19,R,,7180690,P,P,1,0,,C
01/03/2006,15:28:55.000,P,23.150,23.170,84,19,R,,7180700,P,P,1,0,,C
01/03/2006,15:28:55.000,T,23.150,23.170,16,5,R,BRUT,7180708,T,T,0,1,A,C
01/03/2006,15:28:56.000,T,23.150,23.170,16,5,R,CAES,7180793,T,T,0,0,A,C
01/03/2006,15:28:56.000,T,23.150,23.170,19,5,R,BRUT,7180811,T,T,0,1,A,C
01/03/2006,15:28:56.000,T,23.150,23.170,19,5,R,CAES,7180815,T,T,0,0,A,C
01/03/2006,15:28:56.000,T,23.150,23.170,17,5,R,BRUT,7180865,T,T,0,1,A,C
01/03/2006,15:28:56.000,T,23.150,23.170,17,5,R,CAES,7180889,T,T,0,0,A,C
01/03/2006,15:28:56.000,P,23.150,23.170,79,4,R,,7180895,P,P,6,0,,C
01/03/2006,15:28:56.000,T,23.150,23.170,14,3,R,BRUT,7180915,T,T,0,1,A,C
01/03/2006,15:28:56.000,T,23.150,23.170,14,3,R,CAES,7180948,T,T,0,0,A,C
01/03/2006,15:28:56.000,X,22.900,23.420,1,1,R,,7180957,X,X,0,0,,C
01/03/2006,15:28:56.000,P,23.150,23.170,102,4,R,,7180974,P,P,6,0,,C
01/03/2006,15:28:56.000,P,23.150,23.170,107,4,R,,7180979,P,P,6,0,,C
01/03/2006,15:28:56.000,T,23.150,23.170,16,3,R,BRUT,7180982,T,T,0,1,A,C
01/03/2006,15:28:56.000,T,23.150,23.170,16,3,R,CAES,7181009,T,T,0,0,A,C
01/03/2006,15:28:56.000,P,23.150,23.170,90,4,R,,7181010,P,P,6,0,,C
01/03/2006,15:28:56.000,T,23.150,23.170,19,3,R,BRUT,7181011,T,T,0,1,A,C
01/03/2006,15:28:56.000,T,23.150,23.170,19,3,R,CAES,7181012,T,T,0,0,A,C
01/03/2006,15:28:57.000,N,23.150,23.170,48,14,R,,7181029,N,N,6,0,,C
01/03/2006,15:28:57.000,N,23.160,23.170,10,14,R,,7181064,N,N,1,0,,C
01/03/2006,15:28:57.000,P,23.150,23.170,90,9,R,,7181072,P,P,0,0,,C
01/03/2006,15:28:57.000,P,23.150,23.170,90,12,R,,7181078,P,P,0,0,,C
01/03/2006,15:28:57.000,P,23.150,23.170,90,4,R,,7181083,P,P,0,0,,C
01/03/2006,15:28:57.000,N,23.160,23.170,15,32,R,,7181215,N,N,1,0,,C
01/03/2006,15:28:57.000,X,22.910,23.420,1,1,R,,7181262,X,X,0,0,,C
01/03/2006,15:28:58.000,P,23.150,23.170,50,4,R,,7181408,P,P,0,0,,C
01/03/2006,15:28:58.000,N,23.160,23.170,5,32,R,,7181416,N,N,1,0,,C
01/03/2006,15:28:58.000,P,23.150,23.170,50,24,R,,7181506,P,P,0,0,,C
01/03/2006,15:28:58.000,T,23.150,23.170,19,5,R,BRUT,7181529,T,T,0,1,A,C
01/03/2006,15:28:58.000,T,23.150,23.170,19,5,R,CAES,7181531,T,T,0,0,A,C
01/03/2006,15:28:58.000,N,23.160,23.170,3,46,R,,7181567,N,N,1,0,,C
01/03/2006,15:28:58.000,N,23.150,23.170,45,38,R,,7181596,N,N,6,0,,C
01/03/2006,15:28:59.000,P,23.150,23.170,47,24,R,,7181727,P,P,6,0,,C
01/03/2006,15:28:59.000,P,23.150,23.170,45,24,R,,7181735,P,P,6,0,,C
01/03/2006,15:28:59.000,N,23.150,23.170,44,38,R,,7181772,N,N,6,0,,C
01/03/2006,15:28:59.000,P,23.150,23.170,40,24,R,,7181793,P,P,6,0,,C
01/03/2006,15:28:59.000,X,22.900,23.420,1,1,R,,7181820,X,X,0,0,,C
01/03/2006,15:28:59.000,T,23.150,23.170,17,5,R,BRUT,7181825,T,T,0,1,A,C
01/03/2006,15:28:59.000,T,23.150,23.170,17,5,R,CAES,7181828,T,T,0,0,A,C
01/03/2006,15:28:59.000,T,23.150,23.170,12,5,R,BRUT,7181876,T,T,0,1,A,C
01/03/2006,15:28:59.000,T,23.150,23.170,12,5,R,CAES,7181878,T,T,0,0,A,C
01/03/2006,15:28:59.000,T,23.150,23.170,6,5,R,BRUT,7181908,T,T,0,1,A,C
01/03/2006,15:28:59.000,T,23.150,23.170,6,5,R,CAES,7181927,T,T,0,0,A,C
01/03/2006,15:29:00.000,N,23.150,23.170,44,39,R,,7182142,N,N,1,0,,C
01/03/2006,15:29:00.000,N,23.160,23.170,20,39,R,,7182151,N,N,1,0,,C
01/03/2006,15:29:00.000,X,22.910,23.420,1,1,R,,7182304,X,X,0,0,,C
01/03/2006,15:29:01.000,N,23.150,23.160,23,17,R,,7182650,N,N,6,0,,C
01/03/2006,15:29:02.000,B,23.000,23.170,5,10,R,,7182844,B,B,0,0,,C
01/03/2006,15:29:02.000,P,23.150,23.170,37,24,R,,7182864,P,P,6,0,,C
01/03/2006,15:29:02.000,P,23.150,23.170,26,30,R,,7182915,P,P,6,0,,C
01/03/2006,15:29:02.000,B,23.000,23.170,5,10,R,,7182920,B,B,0,0,,C
01/03/2006,15:29:02.000,P,23.150,23.170,26,31,R,,7182924,P,P,0,0,,C
01/03/2006,15:29:02.000,X,22.900,23.410,1,1,R,,7182952,X,X,0,0,,C
01/03/2006,15:29:02.000,T,23.150,23.170,4,5,R,BRUT,7182985,T,T,0,1,A,C
01/03/2006,15:29:02.000,T,23.150,23.170,4,5,R,CAES,7182987,T,T,0,0,A,C
01/03/2006,15:29:02.000,N,23.150,23.160,23,1,R,,7183004,N,N,6,0,,C
01/03/2006,15:29:02.000,T,23.140,23.170,8,5,R,BRUT,7183047,T,T,0,1,A,C
01/03/2006,15:29:02.000,T,23.140,23.170,8,5,R,CAES,7183069,T,T,0,0,A,C
01/03/2006,15:29:03.000,N,23.150,23.170,23,41,R,,7183260,N,N,6,0,,C
01/03/2006,15:29:03.000,N,23.150,23.170,19,27,R,,7183282,N,N,6,0,,C
01/03/2006,15:29:03.000,P,23.150,23.170,26,28,R,,7183472,P,P,1,0,,C
01/03/2006,15:29:03.000,X,22.900,23.420,1,1,R,,7183479,X,X,0,0,,C
01/03/2006,15:29:03.000,P,23.150,23.170,26,31,R,,7183513,P,P,1,0,,C
01/03/2006,15:29:03.000,N,23.150,23.170,22,27,R,,7183538,N,N,0,0,,C
01/03/2006,15:29:04.000,N,23.150,23.170,22,32,R,,7183640,N,N,6,0,,C
01/03/2006,15:29:04.000,N,23.150,23.170,22,35,R,,7183797,N,N,6,0,,C
01/03/2006,15:29:04.000,N,23.150,23.170,26,35,R,,7183826,N,N,0,0,,C
01/03/2006,15:29:04.000,P,23.150,23.170,26,28,R,,7183910,P,P,6,0,,C
01/03/2006,15:29:04.000,N,23.150,23.170,27,35,R,,7183941,N,N,1,0,,C
01/03/2006,15:29:05.000,P,23.150,23.170,42,28,R,,7184008,P,P,6,0,,C
01/03/2006,15:29:05.000,P,23.150,23.170,42,27,R,,7184014,P,P,0,0,,C
01/03/2006,15:29:05.000,P,23.150,23.170,42,24,R,,7184022,P,P,0,0,,C
01/03/2006,15:29:05.000,P,23.150,23.170,45,24,R,,7184045,P,P,6,0,,C
01/03/2006,15:29:05.000,P,23.150,23.170,48,24,R,,7184064,P,P,6,0,,C
01/03/2006,15:29:05.000,T,23.150,23.170,3,5,R,BRUT,7184266,T,T,0,1,A,C
01/03/2006,15:29:05.000,T,23.150,23.170,3,5,R,CAES,7184274,T,T,0,0,A,C
01/03/2006,15:29:05.000,T,23.150,23.170,6,5,R,BRUT,7184307,T,T,0,1,A,C
01/03/2006,15:29:05.000,T,23.150,23.170,6,5,R,CAES,7184312,T,T,0,0,A,C
01/03/2006,15:29:06.000,N,23.150,23.170,27,27,R,,7184421,N,N,6,0,,C
01/03/2006,15:29:07.000,N,23.150,23.160,27,7,R,,7184992,N,N,6,0,,C
01/03/2006,15:29:08.000,P,23.150,23.170,48,27,R,,7185110,P,P,0,0,,C
01/03/2006,15:29:08.000,X,22.900,23.410,1,1,R,,7185118,X,X,0,0,,C
01/03/2006,15:29:08.000,N,23.150,23.160,27,1,R,,7185226,N,N,6,0,,C
01/03/2006,15:29:09.000,N,23.160,23.170,31,27,R,,7185396,N,N,6,0,,C
01/03/2006,15:29:09.000,N,23.160,23.170,31,26,R,,7185402,N,N,0,0,,C
01/03/2006,15:29:09.000,P,23.150,23.170,51,24,R,,7185546,P,P,6,0,,C
01/03/2006,15:29:09.000,X,22.910,23.420,1,1,R,,7185574,X,X,0,0,,C
01/03/2006,15:29:10.000,N,23.160,23.170,49,26,R,,7185847,N,N,1,0,,C
01/03/2006,15:29:10.000,N,23.160,23.170,47,26,R,,7185898,N,N,1,0,,C
01/03/2006,15:29:11.000,P,23.160,23.170,5,24,R,,7186090,P,P,0,0,,C
01/03/2006,15:29:11.000,N,23.160,23.170,67,39,R,,7186107,N,N,1,0,,C
01/03/2006,15:29:11.000,N,23.160,23.170,67,38,R,,7186355,N,N,1,0,,C
01/03/2006,15:29:12.000,N,23.160,23.170,70,38,R,,7186560,N,N,1,0,,C
01/03/2006,15:29:13.000,N,23.160,23.170,53,38,R,,7186882,N,N,1,0,,C
01/03/2006,15:29:16.000,N,23.160,23.170,75,38,R,,7187976,N,N,1,0,,C
01/03/2006,15:29:17.000,N,23.160,23.170,53,38,R,,7188135,N,N,1,0,,C
01/03/2006,15:29:17.000,P,23.160,23.170,25,24,R,,7188192,P,P,0,0,,C
01/03/2006,15:29:17.000,P,23.160,23.170,24,24,R,,7188255,P,P,0,0,,C
01/03/2006,15:29:17.000,P,23.160,23.170,23,24,R,,7188272,P,P,0,0,,C
01/03/2006,15:29:17.000,P,23.160,23.170,20,24,R,,7188435,P,P,0,0,,C
01/03/2006,15:29:18.000,N,23.160,23.170,53,52,R,,7188584,N,N,1,0,,C
01/03/2006,15:29:18.000,N,23.160,23.170,54,52,R,,7188721,N,N,1,0,,C
01/03/2006,15:29:22.000,P,23.160,23.170,23,24,R,,7190405,P,P,0,0,,C
01/03/2006,15:29:23.000,N,23.160,23.170,64,52,R,,7190599,N,N,1,0,,C
01/03/2006,15:29:23.000,N,23.160,23.170,47,52,R,,7190816,N,N,1,0,,C
01/03/2006,15:29:23.000,N,23.160,23.170,47,72,R,,7190874,N,N,1,0,,C
01/03/2006,15:29:24.000,P,23.160,23.170,25,24,R,,7191081,P,P,0,0,,C
01/03/2006,15:29:24.000,T,23.150,23.170,6,3,R,BRUT,7191089,T,T,0,1,A,C
01/03/2006,15:29:24.000,T,23.150,23.170,6,3,R,CAES,7191123,T,T,0,0,A,C
01/03/2006,15:29:24.000,P,23.160,23.170,28,24,R,,7191217,P,P,0,0,,C
01/03/2006,15:29:24.000,N,23.160,23.170,48,72,R,,7191266,N,N,1,0,,C
01/03/2006,15:29:24.000,P,23.160,23.170,25,24,R,,7191325,P,P,0,0,,C
01/03/2006,15:29:24.000,P,23.160,23.170,25,27,R,,7191330,P,P,0,0,,C
01/03/2006,15:29:25.000,N,23.160,23.170,70,72,R,,7191612,N,N,1,0,,C
01/03/2006,15:29:25.000,N,23.160,23.170,71,72,R,,7191883,N,N,1,0,,C
01/03/2006,15:29:25.000,P,23.160,23.170,28,27,R,,7191900,P,P,0,0,,C
01/03/2006,15:29:26.000,N,23.160,23.170,49,72,R,,7192175,N,N,1,0,,C
01/03/2006,15:29:26.000,P,23.160,23.170,25,27,R,,7192441,P,P,0,0,,C
01/03/2006,15:29:26.000,N,23.160,23.170,43,72,R,,7192527,N,N,1,0,,C
01/03/2006,15:29:27.000,P,23.160,23.170,23,27,R,,7192551,P,P,0,0,,C
01/03/2006,15:29:27.000,T,23.150,23.170,6,5,R,BRUT,7192571,T,T,0,1,A,C
01/03/2006,15:29:27.000,T,23.150,23.170,6,5,R,CAES,7192580,T,T,0,0,A,C
01/03/2006,15:29:27.000,N,23.160,23.170,43,71,R,,7192593,N,N,1,0,,C
01/03/2006,15:29:27.000,P,23.160,23.170,20,27,R,,7192600,P,P,0,0,,C
01/03/2006,15:29:27.000,N,23.160,23.170,43,69,R,,7192629,N,N,1,0,,C
01/03/2006,15:29:27.000,N,23.160,23.170,48,69,R,,7192765,N,N,1,0,,C
01/03/2006,15:29:27.000,N,23.160,23.170,41,70,R,,7192819,N,N,1,0,,C
01/03/2006,15:29:27.000,N,23.160,23.170,38,70,R,,7192872,N,N,1,0,,C
01/03/2006,15:29:30.000,N,23.160,23.170,39,71,R,,7193683,N,N,1,0,,C
01/03/2006,15:29:32.000,P,23.160,23.170,21,27,R,,7194172,P,P,0,0,,C
01/03/2006,15:29:32.000,T,23.160,23.170,1,5,R,BRUT,7194189,T,T,0,1,A,C
01/03/2006,15:29:32.000,T,23.160,23.170,1,5,R,CAES,7194196,T,T,0,0,A,C
01/03/2006,15:29:32.000,N,23.160,23.170,44,71,R,,7194218,N,N,1,0,,C
01/03/2006,15:29:32.000,P,23.160,23.170,21,10,R,,7194369,P,P,0,0,,C
01/03/2006,15:29:32.000,T,23.160,23.170,1,2,R,BRUT,7194376,T,T,0,1,A,C
01/03/2006,15:29:32.000,T,23.160,23.170,1,2,R,CAES,7194384,T,T,0,0,A,C
01/03/2006,15:29:32.000,P,23.160,23.170,36,10,R,,7194389,P,P,0,0,,C
01/03/2006,15:29:32.000,P,23.160,23.170,36,5,R,,7194398,P,P,0,0,,C
01/03/2006,15:29:32.000,T,23.160,23.180,1,10,R,BRUT,7194408,T,T,0,1,A,C
01/03/2006,15:29:32.000,T,23.160,23.180,1,10,R,CAES,7194412,T,T,0,0,A,C
01/03/2006,15:29:34.000,N,23.160,23.170,41,71,R,,7194985,N,N,1,0,,C
01/03/2006,15:29:34.000,N,23.160,23.170,44,71,R,,7195007,N,N,1,0,,C
01/03/2006,15:29:37.000,N,23.160,23.170,66,71,R,,7196115,N,N,1,0,,C
01/03/2006,15:29:37.000,T,23.160,23.180,1,14,R,BRUT,7196123,T,T,0,1,A,C
01/03/2006,15:29:37.000,T,23.160,23.180,1,14,R,CAES,7196129,T,T,0,0,A,C
01/03/2006,15:29:37.000,N,23.160,23.170,65,71,R,,7196265,N,N,1,0,,C
01/03/2006,15:29:37.000,P,23.160,23.170,39,5,R,,7196287,P,P,0,0,,C
01/03/2006,15:29:39.000,N,23.160,23.170,65,61,R,,7196862,N,N,1,0,,C
01/03/2006,15:29:39.000,N,23.160,23.170,66,61,R,,7197053,N,N,1,0,,C
01/03/2006,15:29:39.000,N,23.160,23.170,66,62,R,,7197116,N,N,1,0,,C
01/03/2006,15:29:39.000,T,22.410,23.420,1,1,R,SBSH,7197120,T,T,0,0,A,C
01/03/2006,15:29:40.000,P,23.160,23.170,44,5,R,,7197406,P,P,0,0,,C
01/03/2006,15:29:40.000,N,23.160,23.170,66,1,R,,7197559,N,N,6,0,,C
01/03/2006,15:29:41.000,P,23.160,23.170,44,1,R,,7197761,P,P,0,0,,C
01/03/2006,15:29:41.000,P,23.160,23.180,47,21,R,,7197776,P,P,0,0,,C
01/03/2006,15:29:41.000,P,23.160,23.180,64,21,R,,7197781,P,P,0,0,,C
01/03/2006,15:29:41.000,T,23.160,23.180,3,14,R,BRUT,7197896,T,T,0,1,A,C
01/03/2006,15:29:41.000,T,23.160,23.180,3,14,R,CAES,7197901,T,T,0,0,A,C
01/03/2006,15:29:41.000,T,23.160,23.180,6,14,R,BRUT,7197921,T,T,0,1,A,C
01/03/2006,15:29:41.000,T,23.160,23.180,6,14,R,CAES,7197929,T,T,0,0,A,C
01/03/2006,15:29:41.000,N,23.160,23.180,66,28,R,,7198034,N,N,0,0,,C
01/03/2006,15:29:42.000,N,23.160,23.180,65,23,R,,7198053,N,N,6,0,,C
01/03/2006,15:29:42.000,P,23.160,23.180,67,21,R,,7198106,P,P,6,0,,C
01/03/2006,15:29:42.000,T,23.160,23.180,6,12,R,BRUT,7198114,T,T,0,1,A,C
01/03/2006,15:29:42.000,T,23.160,23.180,6,12,R,CAES,7198116,T,T,0,0,A,C
01/03/2006,15:29:42.000,P,23.160,23.180,72,13,R,,7198118,P,P,6,0,,C
01/03/2006,15:29:42.000,T,23.160,23.180,6,9,R,BRUT,7198211,T,T,0,1,A,C
01/03/2006,15:29:42.000,T,23.160,23.180,6,9,R,CAES,7198218,T,T,0,0,A,C
01/03/2006,15:29:42.000,X,22.910,23.430,1,1,R,,7198226,X,X,0,0,,C
01/03/2006,15:29:42.000,B,23.000,23.250,5,3,R,,7198262,B,B,6,0,,C
01/03/2006,15:29:42.000,B,23.000,23.250,5,3,R,,7198278,B,B,0,0,,C
01/03/2006,15:29:43.000,T,23.170,23.180,2,9,R,BRUT,7198445,T,T,4,1,A,C
01/03/2006,15:29:43.000,T,23.170,23.180,2,9,R,CAES,7198447,T,T,0,0,A,C
01/03/2006,15:29:43.000,N,23.160,23.180,65,19,R,,7198546,N,N,4,0,,C
01/03/2006,15:29:44.000,N,23.170,23.180,61,19,R,,7198703,N,N,1,0,,C
01/03/2006,15:29:44.000,P,23.160,23.180,72,8,R,,7198731,P,P,0,0,,C
01/03/2006,15:29:44.000,P,23.170,23.180,1,8,R,,7198743,P,P,0,0,,C
01/03/2006,15:29:44.000,T,22.410,23.430,1,1,R,SBSH,7198805,T,T,0,0,A,C
01/03/2006,15:29:44.000,N,23.170,23.180,49,19,R,,7198828,N,N,1,0,,C
01/03/2006,15:29:44.000,P,23.170,23.180,6,8,R,,7198855,P,P,0,0,,C
01/03/2006,15:29:44.000,P,23.170,23.190,55,15,R,,7198877,P,P,6,0,,C
01/03/2006,15:29:44.000,X,22.920,23.430,1,1,R,,7198883,X,X,0,0,,C
01/03/2006,15:29:44.000,T,23.170,23.180,2,7,R,BRUT,7198902,T,T,0,1,A,C
01/03/2006,15:29:44.000,T,23.170,23.180,2,7,R,CAES,7198905,T,T,0,0,A,C
01/03/2006,15:29:44.000,P,23.170,23.190,55,40,R,,7198922,P,P,0,0,,C
01/03/2006,15:29:44.000,N,23.170,23.180,34,19,R,,7198923,N,N,0,0,,C
01/03/2006,15:29:44.000,T,23.170,23.180,5,3,R,BRUT,7198924,T,T,0,1,A,C
01/03/2006,15:29:44.000,T,23.170,23.180,5,3,R,CAES,7198925,T,T,0,0,A,C
01/03/2006,15:29:44.000,T,23.170,23.180,5,4,R,BRUT,7198926,T,T,0,1,A,C
01/03/2006,15:29:44.000,T,23.170,23.180,5,4,R,CAES,7198927,T,T,0,0,A,C
01/03/2006,15:29:44.000,P,23.170,23.180,52,1,R,,7198928,P,P,6,0,,C
01/03/2006,15:29:44.000,T,23.170,23.180,2,4,R,BRUT,7198933,T,T,0,1,A,C
01/03/2006,15:29:44.000,T,23.170,23.180,2,4,R,CAES,7198977,T,T,0,0,A,C
01/03/2006,15:29:44.000,P,23.170,23.180,67,4,R,,7198978,P,P,6,0,,C
01/03/2006,15:29:45.000,T,23.170,23.180,2,7,R,BRUT,7198985,T,T,0,1,A,C
01/03/2006,15:29:45.000,T,23.170,23.180,2,7,R,CAES,7198993,T,T,0,0,A,C
01/03/2006,15:29:45.000,N,23.170,23.190,37,70,R,,7199112,N,N,4,0,,C
01/03/2006,15:29:46.000,N,23.170,23.180,37,3,R,,7199237,N,N,0,0,,C
01/03/2006,15:29:46.000,T,23.090,23.190,25,25,R,TMBR,7199275,T,T,0,0,A,C
01/03/2006,15:29:46.000,X,22.920,23.440,1,1,R,,7199281,X,X,0,0,,C
01/03/2006,15:29:46.000,P,23.170,23.180,48,4,R,,7199292,P,P,4,0,,C
01/03/2006,15:29:46.000,N,23.170,23.180,38,3,R,,7199300,N,N,0,0,,C
01/03/2006,15:29:46.000,X,22.920,23.430,1,1,R,,7199395,X,X,0,0,,C
01/03/2006,15:29:47.000,N,23.170,23.180,43,3,R,,7199509,N,N,0,0,,C
01/03/2006,15:29:48.000,P,23.170,23.180,48,6,R,,7199799,P,P,0,0,,C
01/03/2006,15:29:48.000,N,23.170,23.180,43,4,R,,7199921,N,N,0,0,,C
01/03/2006,15:29:50.000,N,23.170,23.180,44,4,R,,7200380,N,N,0,0,,C
01/03/2006,15:29:50.000,T,23.170,46.390,2,1,R,BRUT,7200804,T,T,6,3,A,C
01/03/2006,15:29:51.000,T,23.170,23.190,2,25,R,CAES,7200901,T,T,0,0,A,C
01/03/2006,15:29:51.000,P,23.170,23.180,49,6,R,,7200903,P,P,1,0,,C
01/03/2006,15:29:51.000,T,23.170,23.190,2,12,R,BRUT,7200904,T,T,0,0,A,C
01/03/2006,15:29:51.000,T,23.170,23.190,2,37,R,CAES,7200905,T,T,0,0,A,C
01/03/2006,15:29:51.000,T,23.170,23.190,3,12,R,BRUT,7200906,T,T,0,3,A,C
01/03/2006,15:29:51.000,T,23.170,23.190,3,37,R,CAES,7200907,T,T,0,0,A,C
01/03/2006,15:29:51.000,P,23.170,23.180,47,6,R,,7200939,P,P,1,0,,C
01/03/2006,15:29:51.000,T,23.170,23.190,2,12,R,BRUT,7200954,T,T,0,3,A,C
01/03/2006,15:29:51.000,T,23.170,23.190,2,37,R,CAES,7200958,T,T,0,0,A,C
01/03/2006,15:29:51.000,T,23.160,23.190,9,12,R,BRUT,7200965,T,T,0,3,A,C
01/03/2006,15:29:51.000,T,23.160,23.190,9,37,R,CAES,7200970,T,T,0,0,A,C
01/03/2006,15:29:53.000,P,23.170,23.180,48,6,R,,7201727,P,P,1,0,,C
01/03/2006,15:29:53.000,T,23.170,23.190,1,12,R,BRUT,7201741,T,T,0,3,A,C
01/03/2006,15:29:53.000,T,23.170,23.190,1,37,R,CAES,7201749,T,T,0,0,A,C
01/03/2006,15:29:54.000,N,23.170,23.180,40,4,R,,7201861,N,N,0,0,,C
01/03/2006,15:29:54.000,T,23.170,23.180,1,1,R,BRUT,7201894,T,T,0,1,A,C
01/03/2006,15:29:54.000,T,23.170,23.180,1,1,R,CAES,7201956,T,T,0,0,A,C
01/03/2006,15:29:54.000,P,23.170,23.180,45,6,R,,7202020,P,P,1,0,,C
01/03/2006,15:29:56.000,N,23.170,23.180,40,6,R,,7202531,N,N,0,0,,C
01/03/2006,15:29:58.000,N,23.170,23.180,41,6,R,,7202955,N,N,0,0,,C
01/03/2006,15:29:59.000,P,23.170,23.180,48,6,R,,7203452,P,P,6,0,,C
01/03/2006,15:29:59.000,N,23.170,23.180,40,6,R,,7203473,N,N,6,0,,C
01/03/2006,15:30:00.000,N,23.170,23.180,11,6,R,,7203658,N,N,0,0,,C
01/03/2006,15:30:00.000,P,23.170,23.180,45,6,R,,7203791,P,P,6,0,,C
01/03/2006,15:30:04.000,N,23.170,23.180,10,6,R,,7205078,N,N,6,0,,C
01/03/2006,15:30:04.000,P,23.170,23.180,45,3,R,,7205247,P,P,6,0,,C
01/03/2006,15:30:04.000,T,23.170,23.180,1,1,R,BRUT,7205257,T,T,0,0,A,C
01/03/2006,15:30:04.000,T,23.170,23.180,1,1,R,BRUT,7205267,T,T,0,0,A,C
01/03/2006,15:30:04.000,N,23.170,23.180,10,5,R,,7205290,N,N,6,0,,C
01/03/2006,15:30:05.000,N,23.170,23.180,10,3,R,,7205439,N,N,6,0,,C
01/03/2006,15:30:05.000,N,23.170,23.180,27,3,R,,7205472,N,N,0,0,,C
01/03/2006,15:30:05.000,N,23.170,23.180,27,5,R,,7205480,N,N,6,0,,C
01/03/2006,15:30:06.000,P,23.170,23.180,48,2,R,,7205792,P,P,6,0,,C
01/03/2006,15:30:06.000,T,23.090,23.210,25,25,R,TMBR,7205806,T,T,0,0,A,C
01/03/2006,15:30:06.000,N,23.170,23.180,28,5,R,,7205826,N,N,0,0,,C
01/03/2006,15:30:06.000,T,23.170,23.180,4,1,R,BRUT,7205833,T,T,0,1,A,C
01/03/2006,15:30:06.000,T,23.170,23.180,4,1,R,CAES,7205839,T,T,0,0,A,C
01/03/2006,15:30:06.000,T,23.170,23.190,4,12,R,BRUT,7205846,T,T,0,1,A,C
01/03/2006,15:30:06.000,T,23.170,23.190,4,12,R,CAES,7205850,T,T,0,0,A,C
01/03/2006,15:30:06.000,P,23.170,23.180,48,1,R,,7205854,P,P,0,0,,C
01/03/2006,15:30:06.000,P,23.170,23.190,48,18,R,,7205977,P,P,0,0,,C
01/03/2006,15:30:08.000,N,23.170,23.180,47,5,R,,7206503,N,N,0,0,,C
01/03/2006,15:30:08.000,N,23.170,23.190,47,63,R,,7206573,N,N,6,0,,C
01/03/2006,15:30:08.000,N,23.180,23.190,17,63,R,,7206786,N,N,1,0,,C
01/03/2006,15:30:08.000,X,22.920,23.440,1,1,R,,7206859,X,X,0,0,,C
01/03/2006,15:30:08.000,T,23.170,23.190,4,10,R,BRUT,7206876,T,T,0,1,A,C
01/03/2006,15:30:08.000,T,23.170,23.190,4,10,R,CAES,7206880,T,T,0,0,A,C
01/03/2006,15:30:09.000,T,23.180,23.190,1,7,R,BRUT,7207071,T,T,0,1,A,C
01/03/2006,15:30:09.000,T,23.180,23.190,1,7,R,CAES,7207078,T,T,0,0,A,C
01/03/2006,15:30:09.000,N,23.180,23.190,17,64,R,,7207084,N,N,1,0,,C
01/03/2006,15:30:09.000,P,23.170,23.190,47,10,R,,7207140,P,P,0,0,,C
01/03/2006,15:30:09.000,P,23.170,23.190,52,10,R,,7207151,P,P,0,0,,C
01/03/2006,15:30:09.000,X,22.930,23.440,1,1,R,,7207176,X,X,0,0,,C
01/03/2006,15:30:09.000,N,23.180,23.190,54,62,R,,7207184,N,N,1,0,,C
01/03/2006,15:30:09.000,N,23.180,23.190,56,62,R,,7207192,N,N,1,0,,C
01/03/2006,15:30:09.000,N,23.180,23.190,71,62,R,,7207198,N,N,1,0,,C
01/03/2006,15:30:09.000,N,23.180,23.190,75,62,R,,7207204,N,N,1,0,,C
01/03/2006,15:30:09.000,N,23.180,23.190,73,62,R,,7207442,N,N,1,0,,C
01/03/2006,15:30:10.000,T,23.180,23.190,1,4,R,BRUT,7207659,T,T,0,1,A,C
01/03/2006,15:30:10.000,T,23.180,23.190,1,4,R,CAES,7207667,T,T,0,0,A,C
01/03/2006,15:30:10.000,N,23.180,23.190,61,51,R,,7207707,N,N,1,0,,C
01/03/2006,15:30:10.000,T,23.180,23.190,1,2,R,BRUT,7207735,T,T,0,1,A,C
01/03/2006,15:30:10.000,T,23.180,23.190,1,2,R,CAES,7207740,T,T,0,0,A,C
01/03/2006,15:30:10.000,P,23.180,23.190,3,10,R,,7207745,P,P,0,0,,C
01/03/2006,15:30:10.000,P,23.180,23.190,8,10,R,,7207749,P,P,0,0,,C
01/03/2006,15:30:10.000,P,23.180,23.190,23,10,R,,7207907,P,P,0,0,,C
01/03/2006,15:30:10.000,P,23.180,23.190,50,7,R,,7207914,P,P,0,0,,C
01/03/2006,15:30:10.000,N,23.180,23.190,64,51,R,,7207943,N,N,1,0,,C
01/03/2006,15:30:10.000,P,23.180,23.190,69,7,R,,7208009,P,P,6,0,,C
01/03/2006,15:30:11.000,T,23.180,23.200,1,6,R,BRUT,7208242,T,T,0,1,A,C
01/03/2006,15:30:11.000,T,23.180,23.200,1,6,R,CAES,7208251,T,T,0,0,A,C
01/03/2006,15:30:11.000,T,23.180,23.200,1,6,R,BRUT,7208256,T,T,0,0,A,C
01/03/2006,15:30:11.000,T,23.180,23.200,1,6,R,BRUT,7208291,T,T,0,0,A,C
01/03/2006,15:30:11.000,T,22.680,23.690,1,1,R,SBSH,7208302,T,T,0,0,A,C
01/03/2006,15:30:11.000,P,23.180,23.190,69,5,R,,7208551,P,P,0,0,,C
01/03/2006,15:30:11.000,P,23.180,23.200,69,22,R,,7208555,P,P,0,0,,C
01/03/2006,15:30:11.000,P,23.180,23.200,69,24,R,,7208577,P,P,0,0,,C
01/03/2006,15:30:12.000,P,23.180,23.200,66,24,R,,7208603,P,P,6,0,,C
01/03/2006,15:30:12.000,P,23.180,23.200,62,24,R,,7208806,P,P,6,0,,C
01/03/2006,15:30:12.000,P,23.180,23.200,57,24,R,,7208812,P,P,0,0,,C
01/03/2006,15:30:12.000,N,23.180,23.190,58,51,R,,7208825,N,N,1,0,,C
01/03/2006,15:30:12.000,T,23.180,23.200,1,8,R,BRUT,7209128,T,T,0,1,A,C
01/03/2006,15:30:12.000,T,23.180,23.200,1,8,R,CAES,7209132,T,T,0,0,A,C
01/03/2006,15:30:12.000,P,23.180,23.200,74,24,R,,7209141,P,P,6,0,,C
01/03/2006,15:30:13.000,N,23.180,23.190,66,51,R,,7209184,N,N,0,0,,C
01/03/2006,15:30:13.000,N,23.180,23.190,66,50,R,,7209209,N,N,6,0,,C
01/03/2006,15:30:13.000,N,23.180,23.190,66,46,R,,7209561,N,N,6,0,,C
01/03/2006,15:30:13.000,N,23.180,23.190,66,48,R,,7209589,N,N,6,0,,C
01/03/2006,15:30:13.000,T,23.180,23.200,2,8,R,BRUT,7209656,T,T,0,1,A,C
01/03/2006,15:30:13.000,T,23.180,23.200,2,8,R,CAES,7209662,T,T,0,0,A,C
01/03/2006,15:30:14.000,T,23.180,23.200,3,8,R,BRUT,7209870,T,T,0,1,A,C
01/03/2006,15:30:14.000,T,23.180,23.200,3,8,R,CAES,7209875,T,T,0,0,A,C
01/03/2006,15:30:14.000,N,23.180,23.190,66,45,R,,7209888,N,N,6,0,,C
01/03/2006,15:30:14.000,N,23.180,23.190,66,43,R,,7209900,N,N,6,0,,C
01/03/2006,15:30:14.000,N,23.180,23.190,66,42,R,,7209956,N,N,6,0,,C
01/03/2006,15:30:14.000,T,23.180,23.200,4,8,R,BRUT,7209962,T,T,0,1,A,C
01/03/2006,15:30:14.000,T,23.180,23.200,4,8,R,CAES,7209968,T,T,0,0,A,C
01/03/2006,15:30:14.000,T,23.180,23.200,5,8,R,BRUT,7209974,T,T,0,1,A,C
01/03/2006,15:30:14.000,T,23.180,23.200,5,8,R,CAES,7209995,T,T,0,0,A,C
01/03/2006,15:30:14.000,N,23.180,23.190,49,42,R,,7210017,N,N,0,0,,C
01/03/2006,15:30:16.000,N,23.180,23.190,49,43,R,,7211109,N,N,6,0,,C
01/03/2006,15:30:17.000,T,23.180,23.200,3,8,R,BRUT,7211554,T,T,0,1,A,C
01/03/2006,15:30:17.000,T,23.180,23.200,3,8,R,CAES,7211562,T,T,0,0,A,C
01/03/2006,15:30:17.000,T,23.180,23.200,2,8,R,BRUT,7211571,T,T,0,1,A,C
01/03/2006,15:30:17.000,T,23.180,23.200,2,8,R,CAES,7211579,T,T,0,0,A,C
01/03/2006,15:30:17.000,P,23.180,23.200,78,24,R,,7211617,P,P,6,0,,C
01/03/2006,15:30:17.000,N,23.180,23.190,49,1,R,,7211621,N,N,6,0,,C
01/03/2006,15:30:17.000,P,23.180,23.200,79,24,R,,7211648,P,P,6,0,,C
01/03/2006,15:30:17.000,T,23.090,23.230,25,25,R,TMBR,7211837,T,T,0,0,A,C
01/03/2006,15:30:17.000,P,23.180,23.200,84,24,R,,7211879,P,P,6,0,,C
01/03/2006,15:30:17.000,N,23.190,23.200,12,305,R,,7211900,N,N,1,0,,C
01/03/2006,15:30:18.000,T,23.180,23.200,3,8,R,BRUT,7212120,T,T,0,1,A,C
01/03/2006,15:30:18.000,T,23.180,23.200,3,8,R,CAES,7212127,T,T,0,0,A,C
01/03/2006,15:30:18.000,P,23.180,23.200,88,24,R,,7212135,P,P,0,0,,C
01/03/2006,15:30:18.000,P,23.190,23.200,9,24,R,,7212199,P,P,0,0,,C
01/03/2006,15:30:18.000,X,22.940,23.450,1,1,R,,7212260,X,X,0,0,,C
01/03/2006,15:30:18.000,P,23.190,23.200,10,24,R,,7212351,P,P,0,0,,C
01/03/2006,15:30:18.000,P,23.190,23.200,9,24,R,,7212353,P,P,0,0,,C
01/03/2006,15:30:18.000,N,23.190,23.200,32,305,R,,7212399,N,N,1,0,,C
01/03/2006,15:30:18.000,P,23.190,23.200,9,19,R,,7212413,P,P,0,0,,C
01/03/2006,15:30:19.000,N,23.190,23.200,37,297,R,,7212705,N,N,1,0,,C
01/03/2006,15:30:19.000,P,23.190,23.200,23,19,R,,7212901,P,P,0,0,,C
01/03/2006,15:30:19.000,N,23.190,23.200,37,299,R,,7212931,N,N,1,0,,C
01/03/2006,15:30:20.000,N,23.190,23.200,38,299,R,,7213248,N,N,1,0,,C
01/03/2006,15:30:20.000,T,23.190,23.200,3,8,R,BRUT,7213481,T,T,0,1,A,C
01/03/2006,15:30:20.000,T,23.190,23.200,3,8,R,CAES,7213489,T,T,0,0,A,C
01/03/2006,15:30:20.000,N,23.190,23.200,38,295,R,,7213691,N,N,1,0,,C
01/03/2006,15:30:21.000,N,23.190,23.200,37,295,R,,7213752,N,N,1,0,,C
01/03/2006,15:30:22.000,T,23.190,23.200,3,8,R,BRUT,7214293,T,T,0,0,A,C
01/03/2006,15:30:23.000,T,23.190,23.200,1,8,R,BRUT,7214539,T,T,0,1,A,C
01/03/2006,15:30:23.000,T,23.190,23.200,1,8,R,CAES,7214545,T,T,0,0,A,C
01/03/2006,15:30:23.000,N,23.190,23.200,57,295,R,,7214567,N,N,1,0,,C
01/03/2006,15:30:23.000,N,23.190,23.200,56,295,R,,7214879,N,N,1,0,,C
01/03/2006,15:30:23.000,N,23.190,23.200,55,295,R,,7214892,N,N,1,0,,C
01/03/2006,15:30:24.000,N,23.190,23.200,55,296,R,,7215172,N,N,1,0,,C
01/03/2006,15:30:24.000,P,23.190,23.200,24,19,R,,7215182,P,P,0,0,,C
01/03/2006,15:30:24.000,N,23.190,23.200,55,295,R,,7215382,N,N,1,0,,C
01/03/2006,15:30:24.000,N,23.190,23.200,55,294,R,,7215429,N,N,1,0,,C
01/03/2006,15:30:24.000,T,23.180,23.200,9,8,R,BRUT,7215450,T,T,0,1,A,C
01/03/2006,15:30:24.000,T,23.180,23.200,9,8,R,CAES,7215457,T,T,0,0,A,C
01/03/2006,15:30:27.000,N,23.190,23.200,63,294,R,,7216757,N,N,1,0,,C
01/03/2006,15:30:27.000,P,23.190,23.200,14,19,R,,7216839,P,P,0,0,,C
01/03/2006,15:30:27.000,T,23.180,23.200,6,8,R,BRUT,7216844,T,T,0,1,A,C
01/03/2006,15:30:27.000,T,23.180,23.200,6,8,R,CAES,7216849,T,T,0,0,A,C
01/03/2006,15:30:29.000,T,23.180,46.430,6,1,R,BRUT,7217598,T,T,0,3,A,C
01/03/2006,15:30:29.000,T,23.180,23.210,6,15,R,CAES,7217604,T,T,0,0,A,C
01/03/2006,15:30:29.000,P,23.190,23.200,14,17,R,,7217616,P,P,0,0,,C
01/03/2006,15:30:29.000,T,23.180,23.210,6,10,R,BRUT,7217628,T,T,0,0,A,C
01/03/2006,15:30:29.000,T,23.180,23.210,6,25,R,CAES,7217635,T,T,0,0,A,C
01/03/2006,15:30:29.000,P,23.190,23.200,15,14,R,,7217651,P,P,0,0,,C
01/03/2006,15:30:29.000,T,23.180,23.210,6,10,R,BRUT,7217656,T,T,0,0,A,C
01/03/2006,15:30:29.000,T,23.190,23.210,1,10,R,BRUT,7217668,T,T,0,3,A,C
01/03/2006,15:30:29.000,T,23.190,23.210,1,25,R,CAES,7217671,T,T,0,0,A,C
01/03/2006,15:30:29.000,P,23.190,23.200,15,8,R,,7217675,P,P,0,0,,C
01/03/2006,15:30:29.000,P,23.190,23.200,16,9,R,,7217680,P,P,0,0,,C
01/03/2006,15:30:29.000,T,23.190,23.210,2,10,R,BRUT,7217683,T,T,0,3,A,C
01/03/2006,15:30:29.000,T,23.190,23.210,2,25,R,CAES,7217773,T,T,0,0,A,C
01/03/2006,15:30:30.000,P,23.190,23.200,18,9,R,,7217828,P,P,0,0,,C
01/03/2006,15:30:30.000,T,23.190,23.210,4,10,R,BRUT,7217846,T,T,0,3,A,C
01/03/2006,15:30:30.000,T,23.190,23.210,4,25,R,CAES,7217852,T,T,0,0,A,C
01/03/2006,15:30:30.000,N,23.190,23.200,68,294,R,,7217863,N,N,1,0,,C
01/03/2006,15:30:30.000,N,23.190,23.200,53,289,R,,7218026,N,N,1,0,,C
01/03/2006,15:30:30.000,P,23.190,23.200,20,9,R,,7218033,P,P,0,0,,C
01/03/2006,15:30:30.000,T,23.190,23.210,4,11,R,BRUT,7218074,T,T,0,0,A,C
01/03/2006,15:30:30.000,T,23.190,23.210,4,26,R,CAES,7218080,T,T,0,0,A,C
01/03/2006,15:30:30.000,T,23.190,23.200,4,1,R,BRUT,7218100,T,T,0,1,A,C
01/03/2006,15:30:30.000,T,23.190,23.200,4,1,R,CAES,7218105,T,T,0,0,A,C
01/03/2006,15:30:31.000,N,23.190,23.200,53,290,R,,7218252,N,N,1,0,,C
01/03/2006,15:30:31.000,N,23.190,23.200,54,290,R,,7218260,N,N,1,0,,C
01/03/2006,15:30:31.000,P,23.190,23.200,18,9,R,,7218276,P,P,0,0,,C
01/03/2006,15:30:32.000,N,23.190,23.200,55,290,R,,7218683,N,N,1,0,,C
01/03/2006,15:30:32.000,N,23.190,23.200,54,290,R,,7218961,N,N,1,0,,C
01/03/2006,15:30:34.000,N,23.190,23.200,54,6,R,,7219655,N,N,6,0,,C
01/03/2006,15:30:34.000,N,23.190,23.200,41,6,R,,7219732,N,N,6,0,,C
01/03/2006,15:30:35.000,N,23.190,23.200,41,2,R,,7219910,N,N,0,0,,C
01/03/2006,15:30:35.000,P,23.190,23.200,18,1,R,,7219994,P,P,6,0,,C
01/03/2006,15:30:35.000,P,23.190,23.210,19,26,R,,7220006,P,P,0,0,,C
01/03/2006,15:30:35.000,P,23.190,23.210,18,26,R,,7220009,P,P,0,0,,C
01/03/2006,15:30:35.000,T,23.190,23.210,4,9,R,BRUT,7220012,T,T,0,3,A,C
01/03/2006,15:30:35.000,T,23.190,23.210,4,24,R,CAES,7220015,T,T,0,0,A,C
01/03/2006,15:30:36.000,P,23.190,23.210,40,26,R,,7220267,P,P,0,0,,C
01/03/2006,15:30:36.000,P,23.190,23.210,46,26,R,,7220274,P,P,6,0,,C
01/03/2006,15:30:36.000,N,23.190,23.200,37,2,R,,7220300,N,N,0,0,,C
01/03/2006,15:30:36.000,T,23.190,23.210,6,9,R,BRUT,7220308,T,T,0,3,A,C
01/03/2006,15:30:36.000,T,23.190,23.210,6,24,R,CAES,7220327,T,T,0,0,A,C
01/03/2006,15:30:36.000,T,23.190,23.210,9,9,R,BRUT,7220361,T,T,0,3,A,C
01/03/2006,15:30:36.000,T,23.190,23.210,9,24,R,CAES,7220380,T,T,0,0,A,C
01/03/2006,15:30:36.000,T,23.190,23.210,13,9,R,BRUT,7220409,T,T,0,3,A,C
01/03/2006,15:30:36.000,T,23.190,23.210,13,24,R,CAES,7220413,T,T,0,0,A,C
01/03/2006,15:30:36.000,P,23.190,23.210,51,26,R,,7220514,P,P,6,0,,C
01/03/2006,15:30:36.000,P,23.190,23.210,46,26,R,,7220640,P,P,6,0,,C
01/03/2006,15:30:36.000,N,23.190,23.200,37,4,R,,7220661,N,N,6,0,,C
01/03/2006,15:30:37.000,N,23.190,23.200,37,3,R,,7220859,N,N,6,0,,C
01/03/2006,15:30:37.000,P,23.190,23.210,47,26,R,,7220890,P,P,6,0,,C
01/03/2006,15:30:37.000,P,23.190,23.210,52,26,R,,7221134,P,P,6,0,,C
01/03/2006,15:30:37.000,P,23.190,23.210,53,26,R,,7221139,P,P,6,0,,C
01/03/2006,15:30:37.000,N,23.190,23.200,102,3,R,,7221158,N,N,1,0,,C
01/03/2006,15:30:38.000,P,23.190,23.210,72,26,R,,7221561,P,P,0,0,,C
01/03/2006,15:30:39.000,N,23.190,23.200,103,3,R,,7221713,N,N,1,0,,C
01/03/2006,15:30:39.000,N,23.190,23.200,108,3,R,,7221903,N,N,1,0,,C
01/03/2006,15:30:40.000,P,23.190,23.210,67,26,R,,7222299,P,P,0,0,,C
01/03/2006,15:30:41.000,T,23.160,23.210,5,15,R,TRIM,7222536,T,T,0,0,A,C
01/03/2006,15:30:42.000,N,23.190,23.200,109,15,R,,7222734,N,N,1,0,,C
01/03/2006,15:30:42.000,N,23.190,23.200,111,15,R,,7222941,N,N,1,0,,C
01/03/2006,15:30:42.000,N,23.190,23.200,104,15,R,,7223175,N,N,1,0,,C
01/03/2006,15:30:43.000,P,23.190,23.210,68,26,R,,7223338,P,P,0,0,,C
01/03/2006,15:30:43.000,P,23.190,23.210,73,41,R,,7223399,P,P,0,0,,C
01/03/2006,15:30:47.000,N,23.190,23.200,104,17,R,,7224707,N,N,1,0,,C
01/03/2006,15:30:50.000,N,23.190,23.200,104,16,R,,7225802,N,N,1,0,,C
01/03/2006,15:30:51.000,N,23.190,23.200,111,16,R,,7226042,N,N,1,0,,C
01/03/2006,15:30:52.000,N,23.190,23.200,110,16,R,,7226413,N,N,1,0,,C
01/03/2006,15:30:54.000,N,23.190,23.200,110,15,R,,7226962,N,N,1,0,,C
01/03/2006,15:30:54.000,N,23.190,23.200,110,9,R,,7227080,N,N,1,0,,C
01/03/2006,15:30:55.000,P,23.190,23.210,68,41,R,,7227235,P,P,0,0,,C
01/03/2006,15:30:56.000,N,23.190,23.200,101,9,R,,7227593,N,N,1,0,,C
01/03/2006,15:30:59.000,P,23.190,23.200,73,1,R,,7228722,P,P,0,0,,C
01/03/2006,15:30:59.000,N,23.190,23.200,100,5,R,,7228866,N,N,1,0,,C
01/03/2006,15:31:00.000,N,23.190,23.200,111,5,R,,7228935,N,N,1,0,,C
01/03/2006,15:31:00.000,N,23.190,23.200,84,5,R,,7229050,N,N,1,0,,C
01/03/2006,15:31:00.000,P,23.190,23.200,56,1,R,,7229287,P,P,0,0,,C
01/03/2006,15:31:00.000,T,23.190,23.210,12,9,R,BRUT,7229298,T,T,0,3,A,C
01/03/2006,15:31:00.000,T,23.190,23.210,12,24,R,CAES,7229300,T,T,0,0,A,C
01/03/2006,15:31:01.000,N,23.190,23.200,83,5,R,,7229328,N,N,1,0,,C
01/03/2006,15:31:01.000,N,23.190,23.200,85,5,R,,7229518,N,N,1,0,,C
01/03/2006,15:31:02.000,N,23.190,23.200,85,20,R,,7229783,N,N,1,0,,C
01/03/2006,15:31:02.000,P,23.190,23.210,56,41,R,,7229803,P,P,0,0,,C
01/03/2006,15:31:02.000,N,23.190,23.200,85,10,R,,7230007,N,N,1,0,,C
01/03/2006,15:31:03.000,P,23.190,23.210,66,41,R,,7230229,P,P,0,0,,C
01/03/2006,15:31:03.000,N,23.190,23.200,84,10,R,,7230399,N,N,1,0,,C
01/03/2006,15:31:03.000,P,23.190,23.210,83,41,R,,7230425,P,P,0,0,,C
01/03/2006,15:31:04.000,T,23.190,23.210,13,9,R,BRUT,7230487,T,T,0,3,A,C
01/03/2006,15:31:04.000,T,23.190,23.210,13,24,R,CAES,7230510,T,T,0,0,A,C
01/03/2006,15:31:04.000,N,23.190,23.200,84,1,R,,7230531,N,N,1,0,,C
01/03/2006,15:31:04.000,P,23.190,23.210,86,41,R,,7230781,P,P,6,0,,C
01/03/2006,15:31:05.000,N,23.190,23.200,83,1,R,,7231256,N,N,0,0,,C
01/03/2006,15:31:06.000,T,23.190,23.210,13,11,R,BRUT,7231971,T,T,0,0,A,C
01/03/2006,15:31:06.000,T,23.190,23.210,13,26,R,CAES,7231988,T,T,0,0,A,C
01/03/2006,15:31:07.000,T,23.190,23.210,11,11,R,BRUT,7232090,T,T,0,3,A,C
01/03/2006,15:31:07.000,T,23.190,23.210,11,26,R,CAES,7232095,T,T,0,0,A,C
01/03/2006,15:31:07.000,N,23.190,23.200,83,8,R,,7232123,N,N,6,0,,C
01/03/2006,15:31:07.000,P,23.190,23.210,84,43,R,,7232150,P,P,6,0,,C
01/03/2006,15:31:07.000,T,23.190,23.210,10,11,R,BRUT,7232172,T,T,0,3,A,C
01/03/2006,15:31:07.000,T,23.190,23.210,10,26,R,CAES,7232205,T,T,0,0,A,C
01/03/2006,15:31:07.000,P,23.190,23.210,68,43,R,,7232231,P,P,6,0,,C
01/03/2006,15:31:07.000,N,23.190,23.200,83,11,R,,7232337,N,N,1,0,,C
01/03/2006,15:31:07.000,N,23.190,23.200,83,13,R,,7232402,N,N,1,0,,C
01/03/2006,15:31:08.000,N,23.190,23.200,76,13,R,,7232861,N,N,1,0,,C
01/03/2006,15:31:08.000,N,23.190,23.200,76,14,R,,7232893,N,N,1,0,,C
01/03/2006,15:31:09.000,P,23.190,23.210,67,43,R,,7233127,P,P,0,0,,C
01/03/2006,15:31:09.000,N,23.190,23.200,76,12,R,,7233171,N,N,1,0,,C
01/03/2006,15:31:09.000,N,23.190,23.200,75,17,R,,7233358,N,N,1,0,,C
01/03/2006,15:31:10.000,P,23.190,23.210,64,43,R,,7233872,P,P,0,0,,C
01/03/2006,15:31:11.000,N,23.190,23.200,72,17,R,,7234194,N,N,1,0,,C
01/03/2006,15:31:12.000,T,23.160,23.210,5,5,R,TRIM,7234411,T,T,0,3,A,C
01/03/2006,15:31:12.000,T,23.190,23.210,10,16,R,CAES,7234419,T,T,0,0,A,C
01/03/2006,15:31:12.000,N,23.190,23.200,72,14,R,,7234471,N,N,1,0,,C
01/03/2006,15:31:12.000,P,23.190,23.210,67,43,R,,7234610,P,P,0,0,,C
01/03/2006,15:31:12.000,P,23.190,23.210,84,43,R,,7234850,P,P,6,0,,C
01/03/2006,15:31:12.000,N,23.190,23.200,55,14,R,,7234870,N,N,0,0,,C
01/03/2006,15:31:13.000,N,23.190,23.200,55,1,R,,7234949,N,N,6,0,,C
01/03/2006,15:31:15.000,P,23.190,23.210,81,43,R,,7236163,P,P,6,0,,C
01/03/2006,15:31:16.000,N,23.190,23.200,51,1,R,,7236519,N,N,0,0,,C
01/03/2006,15:31:17.000,P,23.190,23.210,99,43,R,,7237506,P,P,6,0,,C
01/03/2006,15:31:21.000,T,23.190,23.210,11,11,R,BRUT,7239311,T,T,0,1,A,C
01/03/2006,15:31:21.000,T,23.190,23.210,11,16,R,CAES,7239320,T,T,0,0,A,C
01/03/2006,15:31:21.000,T,23.190,23.210,12,11,R,BRUT,7239545,T,T,0,1,A,C
01/03/2006,15:31:21.000,T,23.190,23.210,12,16,R,CAES,7239571,T,T,0,0,A,C
01/03/2006,15:31:27.000,P,23.190,23.210,107,43,R,,7242532,P,P,6,0,,C
01/03/2006,15:31:27.000,P,23.190,23.210,107,41,R,,7242630,P,P,0,0,,C
01/03/2006,15:31:27.000,T,23.190,23.210,12,9,R,BRUT,7242665,T,T,0,1,A,C
01/03/2006,15:31:27.000,T,23.190,23.210,12,14,R,CAES,7242673,T,T,0,0,A,C
01/03/2006,15:31:34.000,N,23.190,23.200,128,1,R,,7245957,N,N,1,0,,C
01/03/2006,15:31:34.000,N,23.190,23.200,112,2,R,,7245980,N,N,1,0,,C
01/03/2006,15:31:34.000,N,23.190,23.200,112,1,R,,7246155,N,N,1,0,,C
01/03/2006,15:31:36.000,N,23.190,23.200,112,9,R,,7246658,N,N,1,0,,C
01/03/2006,15:31:36.000,N,23.190,23.200,112,17,R,,7246681,N,N,1,0,,C
01/03/2006,15:31:36.000,N,23.190,23.200,112,16,R,,7246689,N,N,1,0,,C
01/03/2006,15:31:36.000,N,23.190,23.200,112,37,R,,7246976,N,N,1,0,,C
01/03/2006,15:31:36.000,N,23.190,23.200,112,1,R,,7246981,N,N,1,0,,C
01/03/2006,15:31:37.000,N,23.190,23.200,156,21,R,,7247035,N,N,1,0,,C
01/03/2006,15:31:37.000,P,23.190,23.200,107,15,R,,7247154,P,P,0,0,,C
01/03/2006,15:31:37.000,P,23.190,23.210,107,41,R,,7247160,P,P,0,0,,C
01/03/2006,15:31:37.000,T,23.190,23.210,13,9,R,BRUT,7247210,T,T,0,1,A,C
01/03/2006,15:31:37.000,T,23.190,23.210,13,14,R,CAES,7247232,T,T,0,0,A,C
01/03/2006,15:31:37.000,N,23.190,23.200,129,21,R,,7247240,N,N,1,0,,C
01/03/2006,15:31:37.000,N,23.190,23.200,128,21,R,,7247349,N,N,1,0,,C
01/03/2006,15:31:39.000,N,23.190,23.200,128,26,R,,7247878,N,N,1,0,,C
01/03/2006,15:31:40.000,T,23.190,23.210,12,9,R,BRUT,7248422,T,T,0,1,A,C
01/03/2006,15:31:40.000,T,23.190,23.210,12,14,R,CAES,7248429,T,T,0,0,A,C
01/03/2006,15:31:40.000,T,23.190,23.210,11,9,R,BRUT,7248462,T,T,0,1,A,C
01/03/2006,15:31:40.000,T,23.190,23.210,11,14,R,CAES,7248471,T,T,0,0,A,C
01/03/2006,15:31:42.000,N,23.190,23.200,132,26,R,,7249164,N,N,1,0,,C
01/03/2006,15:31:43.000,N,23.190,23.200,132,16,R,,7249487,N,N,1,0,,C
01/03/2006,15:31:43.000,P,23.190,23.210,107,43,R,,7249510,P,P,0,0,,C
01/03/2006,15:31:44.000,T,23.190,23.210,11,11,R,BRUT,7249663,T,T,0,1,A,C
01/03/2006,15:31:44.000,T,23.190,23.210,11,16,R,CAES,7249671,T,T,0,0,A,C
01/03/2006,15:31:44.000,P,23.190,23.210,106,43,R,,7249686,P,P,0,0,,C
01/03/2006,15:31:44.000,T,23.190,23.210,10,11,R,BRUT,7249693,T,T,0,1,A,C
01/03/2006,15:31:44.000,T,23.190,23.210,10,16,R,CAES,7249700,T,T,0,0,A,C
01/03/2006,15:31:44.000,N,23.190,23.200,128,16,R,,7249814,N,N,1,0,,C
01/03/2006,15:31:44.000,N,23.190,23.200,128,21,R,,7249834,N,N,1,0,,C
01/03/2006,15:31:45.000,P,23.190,23.200,106,1,R,,7250079,P,P,0,0,,C
01/03/2006,15:31:46.000,N,23.190,23.200,128,23,R,,7250373,N,N,1,0,,C
01/03/2006,15:31:48.000,N,23.190,23.200,128,11,R,,7250966,N,N,1,0,,C
01/03/2006,15:31:48.000,N,23.190,23.200,142,11,R,,7251120,N,N,1,0,,C
01/03/2006,15:31:48.000,N,23.190,23.200,134,11,R,,7251155,N,N,1,0,,C
01/03/2006,15:31:48.000,P,23.190,23.210,79,43,R,,7251176,P,P,0,0,,C
01/03/2006,15:31:49.000,N,23.190,23.200,133,6,R,,7251564,N,N,1,0,,C
01/03/2006,15:31:50.000,N,23.190,23.200,126,6,R,,7251897,N,N,1,0,,C
01/03/2006,15:31:50.000,N,23.190,23.200,126,5,R,,7251943,N,N,1,0,,C
01/03/2006,15:31:51.000,N,23.190,23.200,132,5,R,,7252209,N,N,1,0,,C
01/03/2006,15:31:51.000,N,23.190,23.200,126,5,R,,7252217,N,N,1,0,,C
01/03/2006,15:31:51.000,P,23.190,23.210,96,43,R,,7252471,P,P,0,0,,C
01/03/2006,15:31:52.000,P,23.190,23.210,106,43,R,,7252663,P,P,0,0,,C
01/03/2006,15:31:52.000,T,23.190,23.210,10,9,R,BRUT,7252695,T,T,0,1,A,C
01/03/2006,15:31:52.000,T,23.190,23.210,10,14,R,CAES,7252703,T,T,0,0,A,C
01/03/2006,15:31:52.000,P,23.190,23.210,106,41,R,,7252711,P,P,0,0,,C
01/03/2006,15:31:52.000,N,23.190,23.200,127,5,R,,7252896,N,N,1,0,,C
01/03/2006,15:31:53.000,N,23.190,23.200,127,6,R,,7253146,N,N,1,0,,C
01/03/2006,15:31:53.000,N,23.190,23.200,127,25,R,,7253227,N,N,1,0,,C
01/03/2006,15:31:53.000,N,23.190,23.200,127,19,R,,7253262,N,N,1,0,,C
01/03/2006,15:31:53.000,N,23.190,23.200,131,19,R,,7253364,N,N,1,0,,C
01/03/2006,15:31:53.000,N,23.190,23.200,132,19,R,,7253442,N,N,1,0,,C
01/03/2006,15:31:53.000,T,23.190,23.210,10,11,R,BRUT,7253467,T,T,0,1,A,C
01/03/2006,15:31:53.000,T,23.190,23.210,10,16,R,CAES,7253472,T,T,0,0,A,C
01/03/2006,15:31:54.000,P,23.190,23.210,89,43,R,,7253716,P,P,0,0,,C
01/03/2006,15:31:54.000,N,23.190,23.200,131,19,R,,7253751,N,N,1,0,,C
01/03/2006,15:31:54.000,N,23.190,23.200,131,25,R,,7254014,N,N,1,0,,C
01/03/2006,15:31:56.000,P,23.190,23.210,106,43,R,,7254709,P,P,0,0,,C
01/03/2006,15:31:57.000,N,23.190,23.200,132,25,R,,7255133,N,N,1,0,,C
01/03/2006,15:31:58.000,P,23.190,23.210,106,41,R,,7255681,P,P,0,0,,C
01/03/2006,15:31:58.000,T,23.190,23.210,10,9,R,BRUT,7255734,T,T,0,1,A,C
01/03/2006,15:31:58.000,T,23.190,23.210,10,14,R,CAES,7255741,T,T,0,0,A,C
01/03/2006,15:31:58.000,N,23.190,23.200,132,24,R,,7255962,N,N,1,0,,C
01/03/2006,15:31:59.000,N,23.190,23.200,131,24,R,,7256459,N,N,1,0,,C
01/03/2006,15:31:59.000,N,23.190,23.200,131,23,R,,7256733,N,N,1,0,,C
01/03/2006,15:31:59.000,N,23.190,23.200,131,19,R,,7256751,N,N,1,0,,C
01/03/2006,15:31:59.000,N,23.190,23.200,117,19,R,,7256759,N,N,1,0,,C
01/03/2006,15:31:59.000,N,23.190,23.200,122,19,R,,7256819,N,N,1,0,,C
01/03/2006,15:32:00.000,N,23.190,23.200,122,13,R,,7257044,N,N,1,0,,C
01/03/2006,15:32:01.000,N,23.190,23.200,135,13,R,,7257515,N,N,1,0,,C
01/03/2006,15:32:03.000,P,23.190,23.210,96,41,R,,7258966,P,P,0,0,,C
01/03/2006,15:32:03.000,P,23.190,23.210,100,41,R,,7258994,P,P,0,0,,C
01/03/2006,15:32:04.000,N,23.190,23.200,130,13,R,,7259467,N,N,1,0,,C
01/03/2006,15:32:04.000,N,23.190,23.200,128,13,R,,7259552,N,N,1,0,,C
01/03/2006,15:32:05.000,N,23.190,23.200,128,7,R,,7259968,N,N,1,0,,C
01/03/2006,15:32:05.000,N,23.190,23.200,138,7,R,,7260002,N,N,1,0,,C
01/03/2006,15:32:06.000,N,23.190,23.200,138,2,R,,7260434,N,N,1,0,,C
01/03/2006,15:32:07.000,P,23.190,23.210,102,41,R,,7260646,P,P,0,0,,C
01/03/2006,15:32:07.000,T,23.190,23.210,12,9,R,BRUT,7260868,T,T,0,1,A,C
01/03/2006,15:32:07.000,T,23.190,23.210,12,14,R,CAES,7260873,T,T,0,0,A,C
01/03/2006,15:32:08.000,N,23.190,23.200,138,22,R,,7261346,N,N,1,0,,C
01/03/2006,15:32:10.000,N,23.190,23.200,138,21,R,,7262085,N,N,1,0,,C
01/03/2006,15:32:11.000,N,23.190,23.200,138,34,R,,7262368,N,N,1,0,,C
01/03/2006,15:32:11.000,P,23.190,23.200,102,15,R,,7262514,P,P,0,0,,C
01/03/2006,15:32:11.000,P,23.190,23.200,85,15,R,,7262535,P,P,0,0,,C
01/03/2006,15:32:11.000,P,23.190,23.200,85,20,R,,7262556,P,P,0,0,,C
01/03/2006,15:32:12.000,T,23.190,23.210,9,9,R,BRUT,7262573,T,T,0,1,A,C
01/03/2006,15:32:12.000,T,23.190,23.210,9,14,R,CAES,7262575,T,T,0,0,A,C
01/03/2006,15:32:12.000,T,23.190,23.210,6,9,R,BRUT,7262663,T,T,0,1,A,C
01/03/2006,15:32:12.000,T,23.190,23.210,6,14,R,CAES,7262669,T,T,0,0,A,C
01/03/2006,15:32:13.000,N,23.190,23.200,138,50,R,,7263015,N,N,1,0,,C
01/03/2006,15:32:13.000,N,23.190,23.200,138,35,R,,7263162,N,N,1,0,,C
01/03/2006,15:32:13.000,N,23.190,23.200,148,35,R,,7263198,N,N,1,0,,C
01/03/2006,15:32:13.000,P,23.190,23.200,84,20,R,,7263211,P,P,0,0,,C
01/03/2006,15:32:15.000,N,23.190,23.200,148,34,R,,7263759,N,N,1,0,,C
01/03/2006,15:32:15.000,N,23.190,23.200,148,32,R,,7263788,N,N,1,0,,C
01/03/2006,15:32:15.000,N,23.190,23.200,132,32,R,,7263972,N,N,1,0,,C
01/03/2006,15:32:15.000,P,23.190,23.200,84,5,R,,7263979,P,P,0,0,,C
01/03/2006,15:32:15.000,P,23.190,23.210,84,41,R,,7263984,P,P,0,0,,C
01/03/2006,15:32:15.000,N,23.190,23.200,132,38,R,,7264008,N,N,1,0,,C
01/03/2006,15:32:15.000,N,23.190,23.200,137,38,R,,7264012,N,N,1,0,,C
01/03/2006,15:32:15.000,T,23.190,23.210,9,9,R,BRUT,7264016,T,T,0,1,A,C
01/03/2006,15:32:15.000,T,23.190,23.210,9,14,R,CAES,7264019,T,T,0,0,A,C
01/03/2006,15:32:16.000,T,23.190,23.210,12,9,R,BRUT,7264031,T,T,0,1,A,C
01/03/2006,15:32:16.000,T,23.190,23.210,12,14,R,CAES,7264034,T,T,0,0,A,C
01/03/2006,15:32:16.000,N,23.190,23.200,137,41,R,,7264157,N,N,1,0,,C
01/03/2006,15:32:16.000,P,23.190,23.200,84,5,R,,7264199,P,P,0,0,,C
01/03/2006,15:32:16.000,N,23.190,23.200,139,45,R,,7264248,N,N,1,0,,C
01/03/2006,15:32:17.000,N,23.190,23.200,131,48,R,,7264402,N,N,1,0,,C
01/03/2006,15:32:17.000,N,23.190,23.200,132,48,R,,7264633,N,N,1,0,,C
01/03/2006,15:32:18.000,N,23.190,23.200,133,48,R,,7264981,N,N,1,0,,C
01/03/2006,15:32:21.000,P,23.190,23.200,84,4,R,,7266225,P,P,0,0,,C
01/03/2006,15:32:21.000,P,23.190,23.200,84,5,R,,7266232,P,P,0,0,,C
01/03/2006,15:32:21.000,N,23.190,23.200,133,74,R,,7266238,N,N,1,0,,C
01/03/2006,15:32:22.000,N,23.190,23.200,134,74,R,,7266744,N,N,1,0,,C
01/03/2006,15:32:23.000,N,23.190,23.200,134,52,R,,7267175,N,N,1,0,,C
01/03/2006,15:32:24.000,T,23.160,23.200,5,2,R,TRIM,7267619,T,T,0,3,A,C
01/03/2006,15:32:24.000,T,23.190,23.200,12,2,R,CAES,7267628,T,T,0,0,A,C
01/03/2006,15:32:24.000,N,23.190,23.200,126,52,R,,7267853,N,N,1,0,,C
01/03/2006,15:32:25.000,N,23.190,23.200,126,54,R,,7268084,N,N,1,0,,C
01/03/2006,15:32:25.000,T,23.160,46.430,5,1,R,TRIM,7268112,T,T,0,3,A,C
01/03/2006,15:32:25.000,T,23.190,23.210,12,9,R,CAES,7268120,T,T,0,0,A,C
01/03/2006,15:32:25.000,T,23.160,23.210,5,5,R,TRIM,7268127,T,T,0,0,A,C
01/03/2006,15:32:25.000,T,23.190,23.210,12,14,R,CAES,7268133,T,T,0,0,A,C
01/03/2006,15:32:25.000,N,23.190,23.200,126,52,R,,7268344,N,N,1,0,,C
01/03/2006,15:32:25.000,N,23.190,23.200,128,52,R,,7268380,N,N,1,0,,C
01/03/2006,15:32:26.000,N,23.190,23.200,134,49,R,,7268568,N,N,1,0,,C
01/03/2006,15:32:26.000,P,23.190,23.200,65,5,R,,7268804,P,P,0,0,,C
01/03/2006,15:32:26.000,N,23.190,23.200,135,49,R,,7268835,N,N,1,0,,C
01/03/2006,15:32:27.000,N,23.190,23.200,135,32,R,,7269106,N,N,1,0,,C
01/03/2006,15:32:27.000,P,23.190,23.210,65,41,R,,7269294,P,P,0,0,,C
01/03/2006,15:32:27.000,P,23.190,23.210,65,43,R,,7269301,P,P,0,0,,C
01/03/2006,15:32:28.000,T,23.190,23.210,12,11,R,BRUT,7269311,T,T,0,1,A,C
01/03/2006,15:32:28.000,T,23.190,23.210,12,16,R,CAES,7269319,T,T,0,0,A,C
01/03/2006,15:32:28.000,P,23.190,23.210,82,43,R,,7269512,P,P,0,0,,C
01/03/2006,15:32:28.000,P,23.190,23.210,82,41,R,,7269521,P,P,0,0,,C
01/03/2006,15:32:28.000,T,23.190,23.210,12,9,R,BRUT,7269553,T,T,0,1,A,C
01/03/2006,15:32:28.000,T,23.190,23.210,12,14,R,CAES,7269561,T,T,0,0,A,C
01/03/2006,15:32:29.000,N,23.190,23.200,128,32,R,,7270220,N,N,1,0,,C
01/03/2006,15:32:30.000,N,23.190,23.200,143,32,R,,7270377,N,N,1,0,,C
01/03/2006,15:32:31.000,N,23.190,23.200,145,32,R,,7270616,N,N,1,0,,C
01/03/2006,15:32:31.000,N,23.190,23.200,145,22,R,,7270759,N,N,1,0,,C
01/03/2006,15:32:32.000,N,23.190,23.200,142,22,R,,7271348,N,N,1,0,,C
01/03/2006,15:32:32.000,P,23.190,23.210,99,41,R,,7271356,P,P,0,0,,C
01/03/2006,15:32:33.000,N,23.190,23.200,142,23,R,,7271919,N,N,1,0,,C
01/03/2006,15:32:34.000,P,23.190,23.210,102,41,R,,7272428,P,P,0,0,,C
01/03/2006,15:32:36.000,N,23.190,23.200,142,19,R,,7273257,N,N,1,0,,C
01/03/2006,15:32:36.000,N,23.190,23.200,142,12,R,,7273296,N,N,1,0,,C
01/03/2006,15:32:36.000,N,23.190,23.200,142,1,R,,7273352,N,N,1,0,,C
01/03/2006,15:32:37.000,P,23.190,23.210,99,41,R,,7273960,P,P,0,0,,C
01/03/2006,15:32:37.000,N,23.190,23.200,170,1,R,,7274189,N,N,1,0,,C
01/03/2006,15:32:37.000,N,23.190,23.200,166,1,R,,7274196,N,N,1,0,,C
01/03/2006,15:32:38.000,T,23.190,23.210,13,9,R,BRUT,7274461,T,T,0,1,A,C
01/03/2006,15:32:38.000,T,23.190,23.210,13,14,R,CAES,7274469,T,T,0,0,A,C
01/03/2006,15:32:38.000,T,23.190,23.210,14,9,R,BRUT,7274477,T,T,0,1,A,C
01/03/2006,15:32:38.000,T,23.190,23.210,14,14,R,CAES,7274485,T,T,0,0,A,C
01/03/2006,15:32:38.000,N,23.190,23.200,166,22,R,,7274493,N,N,1,0,,C
01/03/2006,15:32:38.000,P,23.200,23.210,9,41,R,,7274514,P,P,6,0,,C
01/03/2006,15:32:38.000,N,23.190,23.200,166,26,R,,7274814,N,N,6,0,,C
01/03/2006,15:32:39.000,N,23.190,23.200,166,4,R,,7275036,N,N,6,0,,C
01/03/2006,15:32:39.000,N,23.190,23.200,167,4,R,,7275274,N,N,0,0,,C
01/03/2006,15:32:39.000,N,23.190,23.200,166,4,R,,7275369,N,N,0,0,,C
01/03/2006,15:32:40.000,T,23.190,23.210,23,9,R,BRUT,7275794,T,T,0,1,A,C
01/03/2006,15:32:40.000,T,23.190,23.210,23,14,R,CAES,7275802,T,T,0,0,A,C
01/03/2006,15:32:40.000,T,23.190,23.210,23,8,R,BRUT,7275824,T,T,0,1,A,C
01/03/2006,15:32:40.000,T,23.190,23.210,23,13,R,CAES,7275832,T,T,0,0,A,C
01/03/2006,15:32:40.000,N,23.190,23.200,163,4,R,,7275849,N,N,0,0,,C
01/03/2006,15:32:40.000,T,23.190,23.210,24,8,R,BRUT,7275879,T,T,0,1,A,C
01/03/2006,15:32:40.000,T,23.190,23.210,24,13,R,CAES,7275885,T,T,0,0,A,C
01/03/2006,15:32:40.000,T,23.160,46.470,5,1,R,TRIM,7275891,T,T,0,0,A,C
01/03/2006,15:32:40.000,T,23.190,23.230,24,25,R,CAES,7275895,T,T,0,0,A,C
01/03/2006,15:32:40.000,T,23.190,46.470,24,1,R,BRUT,7275899,T,T,0,3,A,C
01/03/2006,15:32:40.000,N,23.190,23.200,163,9,R,,7275902,N,N,6,0,,C
01/03/2006,15:32:40.000,T,23.160,23.210,5,3,R,TRIM,7275908,T,T,0,3,A,C
01/03/2006,15:32:41.000,T,23.190,23.210,24,3,R,CAES,7275959,T,T,0,0,A,C
01/03/2006,15:32:41.000,N,23.190,23.200,163,2,R,,7276078,N,N,6,0,,C
01/03/2006,15:32:41.000,N,23.190,23.200,163,13,R,,7276086,N,N,6,0,,C
01/03/2006,15:32:41.000,T,23.190,23.220,24,4,R,BRUT,7276316,T,T,0,0,A,C
01/03/2006,15:32:42.000,P,23.200,23.210,9,38,R,,7276381,P,P,0,0,,C
01/03/2006,15:32:42.000,N,23.190,23.200,163,12,R,,7276567,N,N,6,0,,C
01/03/2006,15:32:42.000,N,23.190,23.200,132,10,R,,7276575,N,N,6,0,,C
01/03/2006,15:32:42.000,N,23.190,23.200,132,1,R,,7276844,N,N,6,0,,C
01/03/2006,15:32:42.000,P,23.190,23.210,76,38,R,,7276874,P,P,6,0,,C
01/03/2006,15:32:42.000,P,23.190,23.210,87,38,R,,7276881,P,P,0,0,,C
01/03/2006,15:32:42.000,P,23.190,23.210,71,38,R,,7276889,P,P,0,0,,C
01/03/2006,15:32:42.000,P,23.190,23.210,54,38,R,,7276903,P,P,0,0,,C
01/03/2006,15:32:42.000,P,23.190,23.210,57,38,R,,7276931,P,P,0,0,,C
01/03/2006,15:32:42.000,P,23.190,23.210,74,38,R,,7276943,P,P,0,0,,C
01/03/2006,15:32:43.000,N,23.190,23.200,180,1,R,,7277085,N,N,1,0,,C
01/03/2006,15:32:43.000,N,23.190,23.200,190,1,R,,7277125,N,N,1,0,,C
01/03/2006,15:32:44.000,N,23.190,23.200,172,1,R,,7277325,N,N,1,0,,C
01/03/2006,15:32:44.000,P,23.190,23.210,71,38,R,,7277362,P,P,0,0,,C
01/03/2006,15:32:44.000,N,23.190,23.200,169,1,R,,7277565,N,N,1,0,,C
01/03/2006,15:32:46.000,T,23.190,23.220,25,4,R,BRUT,7278455,T,T,0,3,A,C
01/03/2006,15:32:46.000,T,23.190,23.210,25,3,R,CAES,7278462,T,T,0,0,A,C
01/03/2006,15:32:46.000,T,23.190,23.220,26,4,R,BRUT,7278467,T,T,0,3,A,C
01/03/2006,15:32:46.000,T,23.190,23.210,26,3,R,CAES,7278471,T,T,0,0,A,C
01/03/2006,15:32:46.000,N,23.190,23.200,158,26,R,,7278654,N,N,1,0,,C
01/03/2006,15:32:47.000,T,23.090,23.250,25,25,R,TMBR,7279083,T,T,0,0,A,C
01/03/2006,15:32:47.000,P,23.190,23.210,76,38,R,,7279149,P,P,0,0,,C
01/03/2006,15:32:48.000,N,23.190,23.200,156,26,R,,7279392,N,N,1,0,,C
01/03/2006,15:32:49.000,N,23.190,23.200,156,1,R,,7280129,N,N,1,0,,C
01/03/2006,15:32:51.000,P,23.190,23.210,79,38,R,,7281061,P,P,0,0,,C
01/03/2006,15:32:53.000,T,23.190,23.220,23,4,R,BRUT,7282274,T,T,0,3,A,C
01/03/2006,15:32:53.000,T,23.190,23.210,23,3,R,CAES,7282280,T,T,0,0,A,C
01/03/2006,15:32:54.000,P,23.190,23.210,76,38,R,,7282741,P,P,0,0,,C
01/03/2006,15:32:54.000,N,23.190,23.200,149,1,R,,7282854,N,N,1,0,,C
01/03/2006,15:32:55.000,N,23.190,23.200,146,1,R,,7283031,N,N,1,0,,C
01/03/2006,15:32:57.000,P,23.190,23.210,79,38,R,,7283925,P,P,0,0,,C
01/03/2006,15:32:57.000,T,23.190,23.220,22,4,R,BRUT,7284204,T,T,0,3,A,C
01/03/2006,15:32:57.000,T,23.190,23.210,22,3,R,CAES,7284211,T,T,0,0,A,C
01/03/2006,15:32:57.000,T,23.190,23.220,21,4,R,BRUT,7284231,T,T,0,3,A,C
01/03/2006,15:32:57.000,T,23.190,23.210,21,3,R,CAES,7284251,T,T,0,0,A,C
01/03/2006,15:32:57.000,P,23.190,23.210,89,38,R,,7284298,P,P,0,0,,C
01/03/2006,15:33:00.000,N,23.190,23.200,140,1,R,,7285238,N,N,1,0,,C
01/03/2006,15:33:03.000,P,23.190,23.210,87,38,R,,7286953,P,P,0,0,,C
01/03/2006,15:33:03.000,P,23.190,23.210,77,38,R,,7286974,P,P,0,0,,C
01/03/2006,15:33:04.000,P,23.190,23.210,76,38,R,,7287204,P,P,0,0,,C
01/03/2006,15:33:05.000,P,23.190,23.210,73,38,R,,7287688,P,P,0,0,,C
01/03/2006,15:33:05.000,T,23.190,23.220,20,4,R,BRUT,7287730,T,T,0,3,A,C
01/03/2006,15:33:05.000,T,23.190,23.210,20,3,R,CAES,7287738,T,T,0,0,A,C
01/03/2006,15:33:05.000,T,23.190,23.220,19,4,R,BRUT,7287760,T,T,0,3,A,C
01/03/2006,15:33:05.000,T,23.190,23.210,19,3,R,CAES,7287763,T,T,0,0,A,C
01/03/2006,15:33:05.000,N,23.190,23.200,137,1,R,,7287934,N,N,1,0,,C
01/03/2006,15:33:06.000,P,23.190,23.210,83,38,R,,7288123,P,P,0,0,,C
01/03/2006,15:33:07.000,N,23.190,23.200,136,1,R,,7288490,N,N,1,0,,C
01/03/2006,15:33:10.000,N,23.190,23.200,136,7,R,,7289715,N,N,1,0,,C
01/03/2006,15:33:10.000,P,23.190,23.210,65,38,R,,7289969,P,P,0,0,,C
01/03/2006,15:33:11.000,P,23.190,23.210,55,38,R,,7290123,P,P,0,0,,C
01/03/2006,15:33:11.000,P,23.190,23.210,72,38,R,,7290408,P,P,0,0,,C
01/03/2006,15:33:13.000,N,23.190,23.200,136,52,R,,7291286,N,N,1,0,,C
01/03/2006,15:33:14.000,N,23.190,23.200,136,1,R,,7291662,N,N,1,0,,C
01/03/2006,15:33:14.000,P,23.190,23.210,73,38,R,,7291685,P,P,0,0,,C
01/03/2006,15:33:16.000,N,23.190,23.200,135,1,R,,7292318,N,N,1,0,,C
01/03/2006,15:33:16.000,P,23.190,23.210,74,38,R,,7292457,P,P,0,0,,C
01/03/2006,15:33:18.000,N,23.190,23.200,135,100,R,,7293205,N,N,1,0,,C
01/03/2006,15:33:18.000,N,23.190,23.200,135,93,R,,7293425,N,N,1,0,,C
01/03/2006,15:33:18.000,P,23.190,23.210,73,38,R,,7293441,P,P,0,0,,C
01/03/2006,15:33:20.000,P,23.190,23.210,77,38,R,,7294034,P,P,0,0,,C
01/03/2006,15:33:20.000,T,23.190,23.220,17,4,R,BRUT,7294062,T,T,0,3,A,C
01/03/2006,15:33:20.000,T,23.190,23.210,17,3,R,CAES,7294068,T,T,0,0,A,C
01/03/2006,15:33:20.000,T,23.190,23.220,16,4,R,BRUT,7294185,T,T,0,3,A,C
01/03/2006,15:33:20.000,T,23.190,23.210,16,3,R,CAES,7294188,T,T,0,0,A,C
01/03/2006,15:33:20.000,N,23.190,23.200,135,138,R,,7294194,N,N,1,0,,C
01/03/2006,15:33:20.000,N,23.190,23.200,134,138,R,,7294282,N,N,1,0,,C
01/03/2006,15:33:23.000,N,23.190,23.200,127,138,R,,7295380,N,N,1,0,,C
01/03/2006,15:33:23.000,N,23.190,23.200,127,68,R,,7295419,N,N,1,0,,C
01/03/2006,15:33:23.000,P,23.190,23.200,77,5,R,,7295609,P,P,0,0,,C
01/03/2006,15:33:23.000,N,23.190,23.200,118,68,R,,7295616,N,N,1,0,,C
01/03/2006,15:33:23.000,P,23.190,23.200,94,5,R,,7295631,P,P,0,0,,C
01/03/2006,15:33:25.000,P,23.190,23.200,77,5,R,,7296260,P,P,0,0,,C
01/03/2006,15:33:27.000,N,23.190,23.200,1,68,R,,7296956,N,N,6,0,,C
01/03/2006,15:33:27.000,P,23.190,23.200,60,5,R,,7296981,P,P,6,0,,C
01/03/2006,15:33:28.000,T,23.190,23.220,14,4,R,BRUT,7297204,T,T,0,3,A,C
01/03/2006,15:33:28.000,T,23.190,23.210,14,3,R,CAES,7297210,T,T,0,0,A,C
01/03/2006,15:33:28.000,P,23.190,23.200,54,5,R,,7297228,P,P,6,0,,C
01/03/2006,15:33:28.000,T,23.190,23.220,13,4,R,BRUT,7297281,T,T,0,3,A,C
01/03/2006,15:33:28.000,T,23.190,23.210,13,3,R,CAES,7297284,T,T,0,0,A,C
01/03/2006,15:33:28.000,P,23.190,23.200,44,5,R,,7297409,P,P,6,0,,C
01/03/2006,15:33:29.000,T,23.190,23.220,10,4,R,BRUT,7297498,T,T,0,3,A,C
01/03/2006,15:33:29.000,T,23.190,23.210,10,3,R,CAES,7297505,T,T,0,0,A,C
01/03/2006,15:33:29.000,P,23.190,23.200,41,5,R,,7297554,P,P,6,0,,C
01/03/2006,15:33:29.000,P,23.190,23.200,41,9,R,,7297561,P,P,0,0,,C
01/03/2006,15:33:29.000,T,23.190,23.220,10,3,R,BRUT,7297580,T,T,0,0,A,C
01/03/2006,15:33:30.000,P,23.190,23.200,41,10,R,,7298156,P,P,0,0,,C
01/03/2006,15:33:30.000,P,23.190,23.200,41,13,R,,7298184,P,P,0,0,,C
01/03/2006,15:33:30.000,T,23.190,23.220,11,3,R,BRUT,7298303,T,T,0,3,A,C
01/03/2006,15:33:30.000,T,23.190,23.210,11,3,R,CAES,7298307,T,T,0,0,A,C
01/03/2006,15:33:30.000,P,23.190,23.200,42,10,R,,7298326,P,P,6,0,,C
01/03/2006,15:33:30.000,P,23.190,23.200,42,8,R,,7298341,P,P,0,0,,C
01/03/2006,15:33:31.000,P,23.190,23.200,42,5,R,,7298372,P,P,0,0,,C
01/03/2006,15:33:31.000,P,23.190,23.200,42,3,R,,7298401,P,P,0,0,,C
01/03/2006,15:33:31.000,T,23.190,23.210,11,3,R,BRUT,7298521,T,T,0,0,A,C
01/03/2006,15:33:31.000,T,23.190,23.210,11,6,R,CAES,7298529,T,T,0,0,A,C
01/03/2006,15:33:31.000,T,23.190,23.210,11,4,R,BRUT,7298552,T,T,0,1,A,C
01/03/2006,15:33:31.000,T,23.190,23.210,11,7,R,CAES,7298574,T,T,0,0,A,C
01/03/2006,15:33:35.000,N,23.180,23.200,123,138,R,,7300307,N,N,6,0,,C
01/03/2006,15:33:35.000,N,23.180,23.200,123,64,R,,7300313,N,N,6,0,,C
01/03/2006,15:33:35.000,P,23.190,23.200,42,4,R,,7300483,P,P,0,0,,C
01/03/2006,15:33:35.000,X,22.930,23.450,1,1,R,,7300522,X,X,0,0,,C
01/03/2006,15:33:36.000,N,23.190,23.200,12,67,R,,7300682,N,N,6,0,,C
01/03/2006,15:33:36.000,N,23.190,23.200,12,70,R,,7300732,N,N,6,0,,C
01/03/2006,15:33:36.000,T,23.190,23.210,6,4,R,BRUT,7300747,T,T,0,1,A,C
01/03/2006,15:33:36.000,T,23.190,23.210,6,7,R,CAES,7300754,T,T,0,0,A,C
01/03/2006,15:33:36.000,N,23.190,23.200,13,70,R,,7300760,N,N,0,0,,C
01/03/2006,15:33:36.000,X,22.940,23.450,1,1,R,,7300915,X,X,0,0,,C
01/03/2006,15:33:36.000,N,23.190,23.200,17,114,R,,7300969,N,N,6,0,,C
01/03/2006,15:33:37.000,P,23.190,23.200,42,7,R,,7301094,P,P,0,0,,C
01/03/2006,15:33:37.000,N,23.190,23.200,12,114,R,,7301111,N,N,0,0,,C
01/03/2006,15:33:38.000,N,23.190,23.200,16,114,R,,7301345,N,N,0,0,,C
01/03/2006,15:33:38.000,N,23.190,23.200,16,136,R,,7301491,N,N,6,0,,C
01/03/2006,15:33:39.000,N,23.190,23.200,22,136,R,,7302067,N,N,0,0,,C
01/03/2006,15:33:41.000,P,23.190,23.200,39,7,R,,7302595,P,P,6,0,,C
01/03/2006,15:33:41.000,T,23.190,23.210,3,4,R,BRUT,7302638,T,T,0,1,A,C
01/03/2006,15:33:41.000,T,23.190,23.210,3,7,R,CAES,7302645,T,T,0,0,A,C
01/03/2006,15:33:41.000,N,23.190,23.200,17,136,R,,7302906,N,N,0,0,,C
01/03/2006,15:33:42.000,N,23.190,23.200,29,136,R,,7303195,N,N,0,0,,C
01/03/2006,15:33:42.000,T,23.190,23.210,2,4,R,BRUT,7303402,T,T,0,1,A,C
01/03/2006,15:33:42.000,T,23.190,23.210,2,7,R,CAES,7303410,T,T,0,0,A,C
01/03/2006,15:33:42.000,N,23.190,23.200,30,136,R,,7303419,N,N,0,0,,C
01/03/2006,15:33:42.000,N,23.190,23.200,30,137,R,,7303515,N,N,6,0,,C
01/03/2006,15:33:45.000,N,23.190,23.200,37,137,R,,7304800,N,N,0,0,,C
01/03/2006,15:33:46.000,N,23.190,23.200,37,268,R,,7305422,N,N,6,0,,C
01/03/2006,15:33:47.000,N,23.190,23.200,37,269,R,,7305572,N,N,6,0,,C
01/03/2006,15:33:47.000,P,23.190,23.200,39,12,R,,7305579,P,P,0,0,,C
01/03/2006,15:33:47.000,T,23.190,23.210,2,6,R,BRUT,7305601,T,T,0,1,A,C
01/03/2006,15:33:47.000,T,23.190,23.210,2,9,R,CAES,7305607,T,T,0,0,A,C
01/03/2006,15:33:47.000,T,23.190,23.210,2,9,R,BRUT,7305613,T,T,0,1,A,C
01/03/2006,15:33:47.000,T,23.190,23.210,2,12,R,CAES,7305619,T,T,0,0,A,C
01/03/2006,15:33:47.000,N,23.190,23.200,42,269,R,,7305633,N,N,1,0,,C
01/03/2006,15:33:47.000,N,23.190,23.200,42,268,R,,7305754,N,N,1,0,,C
01/03/2006,15:33:49.000,N,23.190,23.200,43,268,R,,7306293,N,N,1,0,,C
01/03/2006,15:33:53.000,N,23.190,23.200,43,247,R,,7307638,N,N,1,0,,C
01/03/2006,15:33:54.000,N,23.190,23.200,43,271,R,,7308122,N,N,1,0,,C
01/03/2006,15:33:57.000,N,23.190,23.200,44,271,R,,7309015,N,N,1,0,,C
01/03/2006,15:33:57.000,N,23.190,23.200,49,270,R,,7309103,N,N,1,0,,C
01/03/2006,15:33:57.000,P,23.190,23.200,42,12,R,,7309272,P,P,0,0,,C
01/03/2006,15:33:59.000,N,23.190,23.200,54,270,R,,7310085,N,N,1,0,,C
01/03/2006,15:34:00.000,N,23.190,23.200,57,270,R,,7310586,N,N,1,0,,C
01/03/2006,15:34:03.000,N,23.190,23.200,67,270,R,,7312153,N,N,1,0,,C
01/03/2006,15:34:07.000,N,23.190,23.200,67,269,R,,7313825,N,N,1,0,,C
01/03/2006,15:34:11.000,N,23.190,23.200,69,269,R,,7315628,N,N,1,0,,C
01/03/2006,15:34:11.000,N,23.190,23.200,31,269,R,,7315635,N,N,6,0,,C
01/03/2006,15:34:12.000,N,23.190,23.200,31,287,R,,7315850,N,N,6,0,,C
01/03/2006,15:34:12.000,P,23.190,23.200,39,12,R,,7315877,P,P,6,0,,C
01/03/2006,15:34:12.000,N,23.190,23.200,31,251,R,,7316164,N,N,6,0,,C
01/03/2006,15:34:13.000,P,23.190,23.200,39,15,R,,7316332,P,P,0,0,,C
01/03/2006,15:34:13.000,N,23.190,23.200,32,251,R,,7316364,N,N,0,0,,C
01/03/2006,15:34:13.000,P,23.190,23.200,22,15,R,,7316377,P,P,6,0,,C
01/03/2006,15:34:13.000,T,23.190,23.210,1,9,R,BRUT,7316384,T,T,0,1,A,C
01/03/2006,15:34:13.000,T,23.190,23.210,1,12,R,CAES,7316392,T,T,0,0,A,C
01/03/2006,15:34:13.000,P,23.190,23.200,21,15,R,,7316404,P,P,0,0,,C
01/03/2006,15:34:13.000,N,23.190,23.200,33,251,R,,7316576,N,N,1,0,,C
01/03/2006,15:34:13.000,T,23.190,23.210,1,12,R,BRUT,7316623,T,T,0,1,A,C
01/03/2006,15:34:13.000,T,23.190,23.210,1,15,R,CAES,7316627,T,T,0,0,A,C
01/03/2006,15:34:13.000,N,23.190,23.200,33,254,R,,7316653,N,N,1,0,,C
01/03/2006,15:34:14.000,N,23.190,23.200,33,257,R,,7316795,N,N,1,0,,C
01/03/2006,15:34:14.000,N,23.190,23.200,33,254,R,,7316848,N,N,1,0,,C
01/03/2006,15:34:14.000,N,23.190,23.200,33,256,R,,7317079,N,N,1,0,,C
01/03/2006,15:34:14.000,N,23.190,23.200,33,189,R,,7317086,N,N,1,0,,C
01/03/2006,15:34:15.000,N,23.190,23.200,27,189,R,,7317273,N,N,1,0,,C
01/03/2006,15:34:15.000,N,23.190,23.200,28,189,R,,7317371,N,N,1,0,,C
01/03/2006,15:34:17.000,N,23.190,23.200,29,189,R,,7318122,N,N,1,0,,C
01/03/2006,15:34:17.000,P,23.190,23.200,21,18,R,,7318343,P,P,0,0,,C
01/03/2006,15:34:18.000,P,23.190,23.200,21,15,R,,7318585,P,P,0,0,,C
01/03/2006,15:34:18.000,N,23.190,23.200,28,189,R,,7318740,N,N,1,0,,C
01/03/2006,15:34:22.000,N,23.190,23.200,28,179,R,,7320118,N,N,1,0,,C
01/03/2006,15:34:24.000,N,23.190,23.200,28,163,R,,7321046,N,N,1,0,,C
01/03/2006,15:34:24.000,N,23.190,23.200,14,163,R,,7321254,N,N,6,0,,C
01/03/2006,15:34:24.000,N,23.190,23.200,16,168,R,,7321272,N,N,6,0,,C
01/03/2006,15:34:25.000,N,23.190,23.200,33,168,R,,7321406,N,N,1,0,,C
01/03/2006,15:34:28.000,P,23.190,23.200,21,18,R,,7322662,P,P,0,0,,C
01/03/2006,15:34:28.000,N,23.190,23.200,25,168,R,,7322731,N,N,1,0,,C
01/03/2006,15:34:28.000,T,23.180,23.210,5,12,R,BRUT,7322747,T,T,0,1,A,C
01/03/2006,15:34:28.000,T,23.180,23.210,5,15,R,CAES,7322755,T,T,0,0,A,C
01/03/2006,15:34:29.000,P,23.190,23.200,21,15,R,,7322996,P,P,0,0,,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,1,R,BRUT,7323012,T,T,0,1,A,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,1,R,CAES,7323020,T,T,0,0,A,C
01/03/2006,15:34:29.000,P,23.190,23.200,20,15,R,,7323033,P,P,0,0,,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,2,R,BRUT,7323041,T,T,0,1,A,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,2,R,CAES,7323048,T,T,0,0,A,C
01/03/2006,15:34:29.000,P,23.190,23.200,15,15,R,,7323065,P,P,0,0,,C
01/03/2006,15:34:29.000,P,23.190,23.200,20,30,R,,7323257,P,P,0,0,,C
01/03/2006,15:34:29.000,N,23.190,23.200,25,165,R,,7323279,N,N,1,0,,C
01/03/2006,15:34:29.000,P,23.190,23.200,20,32,R,,7323301,P,P,0,0,,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,4,R,BRUT,7323353,T,T,0,1,A,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,4,R,CAES,7323360,T,T,0,0,A,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,5,R,BRUT,7323387,T,T,0,1,A,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,5,R,CAES,7323401,T,T,0,0,A,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,7,R,BRUT,7323404,T,T,0,1,A,C
01/03/2006,15:34:29.000,T,23.180,23.200,5,7,R,CAES,7323407,T,T,0,0,A,C
01/03/2006,15:34:30.000,N,23.190,23.200,25,173,R,,7323536,N,N,1,0,,C
01/03/2006,15:34:30.000,N,23.190,23.200,16,173,R,,7323549,N,N,6,0,,C
01/03/2006,15:34:30.000,N,23.190,23.200,16,177,R,,7323604,N,N,6,0,,C
01/03/2006,15:34:30.000,N,23.190,23.200,16,178,R,,7323641,N,N,6,0,,C
01/03/2006,15:34:30.000,N,23.190,23.200,16,190,R,,7323834,N,N,6,0,,C
01/03/2006,15:34:30.000,N,23.190,23.200,6,190,R,,7323842,N,N,0,0,,C
01/03/2006,15:34:31.000,P,23.190,23.200,18,32,R,,7324158,P,P,6,0,,C
01/03/2006,15:34:31.000,N,23.190,23.200,7,190,R,,7324287,N,N,0,0,,C
01/03/2006,15:34:31.000,N,23.180,23.200,85,190,R,,7324329,N,N,0,0,,C
01/03/2006,15:34:31.000,P,23.190,23.200,3,32,R,,7324351,P,P,6,0,,C
01/03/2006,15:34:31.000,P,23.190,23.200,2,32,R,,7324372,P,P,6,0,,C
01/03/2006,15:34:31.000,N,23.180,23.200,65,190,R,,7324406,N,N,0,0,,C
01/03/2006,15:34:32.000,N,23.180,23.200,65,189,R,,7324629,N,N,6,0,,C
01/03/2006,15:34:32.000,N,23.180,23.200,67,189,R,,7324635,N,N,0,0,,C
01/03/2006,15:34:32.000,X,22.930,23.450,1,1,R,,7324678,X,X,0,0,,C
01/03/2006,15:34:32.000,N,23.180,23.200,67,190,R,,7324883,N,N,6,0,,C
01/03/2006,15:34:33.000,N,23.180,23.200,63,190,R,,7325192,N,N,0,0,,C
01/03/2006,15:34:34.000,N,23.180,23.200,67,190,R,,7325639,N,N,0,0,,C
01/03/2006,15:34:34.000,N,23.180,23.200,85,190,R,,7325741,N,N,0,0,,C
01/03/2006,15:34:39.000,N,23.190,23.200,5,190,R,,7328391,N,N,1,0,,C
01/03/2006,15:34:40.000,X,22.940,23.450,1,1,R,,7328838,X,X,0,0,,C
01/03/2006,15:34:40.000,T,23.180,23.200,5,8,R,BRUT,7328928,T,T,0,1,A,C
01/03/2006,15:34:40.000,T,23.180,23.200,5,8,R,CAES,7328960,T,T,0,0,A,C
01/03/2006,15:34:40.000,N,23.190,23.200,1,190,R,,7328988,N,N,6,0,,C
01/03/2006,15:34:40.000,T,23.180,23.200,5,9,R,BRUT,7328996,T,T,0,1,A,C
01/03/2006,15:34:40.000,T,23.180,23.200,5,9,R,CAES,7329016,T,T,0,0,A,C
01/03/2006,15:34:41.000,N,23.180,23.200,65,190,R,,7329209,N,N,0,0,,C
01/03/2006,15:34:41.000,N,23.180,23.200,47,192,R,,7329277,N,N,6,0,,C
01/03/2006,15:34:42.000,N,23.190,23.200,13,194,R,,7329515,N,N,1,0,,C
01/03/2006,15:34:42.000,X,22.930,23.450,1,1,R,,7329746,X,X,0,0,,C
01/03/2006,15:34:42.000,X,22.940,23.450,1,1,R,,7329931,X,X,0,0,,C
01/03/2006,15:34:43.000,N,23.190,23.200,13,195,R,,7330201,N,N,1,0,,C
01/03/2006,15:34:43.000,N,23.190,23.200,14,195,R,,7330426,N,N,1,0,,C
01/03/2006,15:34:43.000,N,23.190,23.200,13,195,R,,7330509,N,N,1,0,,C
01/03/2006,15:34:45.000,N,23.190,23.200,4,195,R,,7331104,N,N,1,0,,C
01/03/2006,15:34:48.000,P,23.180,23.200,23,32,R,,7332491,P,P,0,0,,C
01/03/2006,15:34:48.000,P,23.180,23.200,28,38,R,,7332506,P,P,0,0,,C
01/03/2006,15:34:48.000,T,23.180,23.200,5,8,R,BRUT,7332753,T,T,0,1,A,C
01/03/2006,15:34:48.000,T,23.180,23.200,5,8,R,CAES,7332761,T,T,0,0,A,C
01/03/2006,15:34:48.000,T,23.180,23.200,5,7,R,BRUT,7332786,T,T,0,1,A,C
01/03/2006,15:34:48.000,T,23.180,23.200,5,7,R,CAES,7332793,T,T,0,0,A,C
01/03/2006,15:34:48.000,N,23.190,23.200,1,195,R,,7332809,N,N,1,0,,C
01/03/2006,15:34:49.000,N,23.180,23.200,65,195,R,,7332966,N,N,1,0,,C
01/03/2006,15:34:49.000,N,23.180,23.200,63,195,R,,7332990,N,N,1,0,,C
01/03/2006,15:34:49.000,N,23.180,23.190,63,3,R,,7332997,N,N,1,0,,C
01/03/2006,15:34:49.000,N,23.180,23.190,63,1,R,,7333160,N,N,1,0,,C
01/03/2006,15:34:49.000,P,23.180,23.200,20,41,R,,7333178,P,P,0,0,,C
01/03/2006,15:34:49.000,T,23.180,23.200,5,6,R,BRUT,7333186,T,T,0,1,A,C
01/03/2006,15:34:49.000,T,23.180,23.200,5,6,R,CAES,7333194,T,T,0,0,A,C
01/03/2006,15:34:49.000,T,23.170,23.200,9,6,R,BRUT,7333202,T,T,0,1,A,C
01/03/2006,15:34:49.000,T,23.170,23.200,9,6,R,CAES,7333210,T,T,0,0,A,C
01/03/2006,15:34:49.000,N,23.180,23.200,63,195,R,,7333217,N,N,1,0,,C
01/03/2006,15:34:49.000,N,23.180,23.200,63,172,R,,7333223,N,N,1,0,,C
01/03/2006,15:34:49.000,X,22.930,23.450,1,1,R,,7333235,X,X,0,0,,C
01/03/2006,15:34:49.000,X,22.930,23.440,1,1,R,,7333240,X,X,0,0,,C
01/03/2006,15:34:49.000,T,23.170,23.200,9,5,R,BRUT,7333245,T,T,0,1,A,C
01/03/2006,15:34:49.000,T,23.170,23.200,9,5,R,CAES,7333252,T,T,0,0,A,C
01/03/2006,15:34:50.000,X,22.930,23.450,1,1,R,,7333446,X,X,0,0,,C
01/03/2006,15:34:50.000,P,23.180,23.190,20,15,R,,7333636,P,P,6,0,,C
01/03/2006,15:34:50.000,P,23.180,23.190,20,14,R,,7333652,P,P,6,0,,C
01/03/2006,15:34:50.000,N,23.180,23.200,63,168,R,,7333675,N,N,0,0,,C
01/03/2006,15:34:50.000,P,23.180,23.190,20,14,R,,7333689,P,P,0,0,,C
01/03/2006,15:34:50.000,P,23.180,23.200,20,41,R,,7333723,P,P,6,0,,C
01/03/2006,15:34:50.000,P,23.180,23.200,20,41,R,,7333729,P,P,0,0,,C
01/03/2006,15:34:50.000,P,23.180,23.200,20,41,R,,7333747,P,P,0,0,,C
01/03/2006,15:34:50.000,P,23.180,23.190,20,14,R,,7333752,P,P,6,0,,C
01/03/2006,15:34:50.000,P,23.180,23.200,20,41,R,,7333765,P,P,6,0,,C
01/03/2006,15:34:50.000,P,23.180,23.200,20,41,R,,7333769,P,P,0,0,,C
01/03/2006,15:34:50.000,P,23.180,23.190,20,15,R,,7333777,P,P,6,0,,C
01/03/2006,15:34:50.000,P,23.180,23.200,20,41,R,,7333786,P,P,6,0,,C
01/03/2006,15:34:50.000,P,23.180,23.200,20,41,R,,7333789,P,P,0,0,,C
01/03/2006,15:34:50.000,P,23.180,23.200,20,41,R,,7333792,P,P,0,0,,C
01/03/2006,15:34:50.000,P,23.180,23.190,20,15,R,,7333798,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7333934,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7333940,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7333963,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7333986,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334001,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334008,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334015,P,P,0,0,,C
01/03/2006,15:34:51.000,N,23.180,23.200,60,168,R,,7334022,N,N,1,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334039,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334046,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334053,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334066,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334069,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334072,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334075,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334078,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334082,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334084,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334086,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334088,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334197,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334203,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334217,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334222,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334246,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334265,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334272,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334286,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334293,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334300,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334308,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334312,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334314,P,P,0,0,,C
01/03/2006,15:34:51.000,P,23.180,23.190,20,15,R,,7334316,P,P,6,0,,C
01/03/2006,15:34:51.000,P,23.180,23.200,20,41,R,,7334318,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334320,P,P,0,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334322,P,P,0,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,15,R,,7334326,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,14,R,,7334327,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,36,R,,7334454,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,14,R,,7334458,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,14,R,,7334466,P,P,0,0,,C
01/03/2006,15:34:52.000,T,23.170,23.200,9,3,R,BRUT,7334474,T,T,0,1,A,C
01/03/2006,15:34:52.000,T,23.170,23.200,9,3,R,CAES,7334495,T,T,0,0,A,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334503,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334510,P,P,0,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334519,P,P,0,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,15,R,,7334536,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334550,P,P,6,0,,C
01/03/2006,15:34:52.000,T,23.170,23.210,9,11,R,BRUT,7334554,T,T,0,1,A,C
01/03/2006,15:34:52.000,T,23.170,23.210,9,14,R,CAES,7334559,T,T,0,0,A,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334563,P,P,0,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,14,R,,7334565,P,P,6,0,,C
01/03/2006,15:34:52.000,T,23.170,23.200,9,2,R,BRUT,7334567,T,T,0,1,A,C
01/03/2006,15:34:52.000,T,23.170,23.200,9,2,R,CAES,7334569,T,T,0,0,A,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334570,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334572,P,P,0,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,14,R,,7334574,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334575,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,14,R,,7334576,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334577,P,P,6,0,,C
01/03/2006,15:34:52.000,T,23.170,23.200,9,5,R,BRUT,7334578,T,T,0,1,A,C
01/03/2006,15:34:52.000,T,23.170,23.200,9,5,R,CAES,7334579,T,T,0,0,A,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,14,R,,7334580,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,15,R,,7334581,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334693,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334700,P,P,0,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,15,R,,7334724,P,P,6,0,,C
01/03/2006,15:34:52.000,P,23.180,23.190,20,15,R,,7334744,P,P,0,0,,C
01/03/2006,15:34:52.000,P,23.180,23.200,20,41,R,,7334752,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.190,20,15,R,,7334760,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.190,20,15,R,,7334770,P,P,0,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7334778,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.190,20,15,R,,7334793,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.190,20,15,R,,7334800,P,P,0,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7334819,P,P,6,0,,C
01/03/2006,15:34:53.000,N,23.180,23.200,60,184,R,,7334823,N,N,1,0,,C
01/03/2006,15:34:53.000,P,23.180,23.190,20,15,R,,7334832,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7334834,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.190,20,15,R,,7334836,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7334840,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7334844,P,P,0,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7334974,P,P,0,0,,C
01/03/2006,15:34:53.000,P,23.180,23.190,20,15,R,,7334983,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7335010,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7335017,P,P,0,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7335025,P,P,0,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7335054,P,P,0,0,,C
01/03/2006,15:34:53.000,N,23.190,23.200,2,184,R,,7335061,N,N,1,0,,C
01/03/2006,15:34:53.000,P,23.180,23.190,20,14,R,,7335065,P,P,6,0,,C
01/03/2006,15:34:53.000,P,23.180,23.200,20,41,R,,7335073,P,P,6,0,,C
01/03/2006,15:34:54.000,P,23.180,23.190,20,15,R,,7335210,P,P,6,0,,C
01/03/2006,15:34:54.000,P,23.180,23.190,20,15,R,,7335218,P,P,0,0,,C
01/03/2006,15:34:54.000,P,23.180,23.200,20,41,R,,7335226,P,P,6,0,,C
01/03/2006,15:34:54.000,P,23.180,23.190,20,15,R,,7335231,P,P,6,0,,C
01/03/2006,15:34:54.000,P,23.180,23.200,20,41,R,,7335245,P,P,6,0,,C
01/03/2006,15:34:54.000,P,23.180,23.190,20,15,R,,7335259,P,P,6,0,,C
01/03/2006,15:34:54.000,P,23.180,23.200,20,41,R,,7335276,P,P,6,0,,C
01/03/2006,15:34:54.000,P,23.180,23.200,23,40,R,,7335292,P,P,0,0,,C
01/03/2006,15:34:54.000,X,22.940,23.450,1,1,R,,7335306,X,X,0,0,,C
01/03/2006,15:34:54.000,P,23.180,23.200,23,26,R,,7335311,P,P,0,0,,C
01/03/2006,15:34:54.000,P,23.180,23.200,23,41,R,,7335315,P,P,0,0,,C
01/03/2006,15:34:55.000,N,23.190,23.200,2,190,R,,7335707,N,N,1,0,,C
01/03/2006,15:34:56.000,N,23.190,23.200,1,190,R,,7336336,N,N,1,0,,C
01/03/2006,15:34:56.000,T,23.160,23.200,5,20,R,TRIM,7336410,T,T,0,3,A,C
01/03/2006,15:34:56.000,T,23.170,23.200,9,25,R,CAES,7336416,T,T,0,0,A,C
01/03/2006,15:34:57.000,T,23.170,23.200,9,6,R,BRUT,7336886,T,T,0,0,A,C
01/03/2006,15:34:57.000,T,23.170,23.200,9,26,R,CAES,7336894,T,T,0,0,A,C
01/03/2006,15:34:57.000,T,23.170,23.200,9,7,R,BRUT,7336902,T,T,0,0,A,C
01/03/2006,15:34:57.000,T,23.170,23.200,9,27,R,CAES,7336910,T,T,0,0,A,C
01/03/2006,15:34:57.000,P,23.180,23.200,23,42,R,,7336975,P,P,0,0,,C
01/03/2006,15:34:58.000,N,23.180,23.200,42,206,R,,7337207,N,N,1,0,,C
01/03/2006,15:34:58.000,N,23.180,23.200,42,207,R,,7337439,N,N,1,0,,C
01/03/2006,15:34:58.000,X,22.930,23.450,1,1,R,,7337514,X,X,0,0,,C
01/03/2006,15:34:59.000,N,23.180,23.200,42,215,R,,7337762,N,N,1,0,,C
01/03/2006,15:34:59.000,P,23.180,23.190,20,15,R,,7337985,P,P,6,0,,C
01/03/2006,15:34:59.000,P,23.180,23.200,20,44,R,,7338048,P,P,6,0,,C
01/03/2006,15:35:00.000,P,23.180,23.200,20,42,R,,7338066,P,P,0,0,,C
01/03/2006,15:35:00.000,P,23.180,23.190,20,15,R,,7338255,P,P,6,0,,C
01/03/2006,15:35:00.000,P,23.180,23.200,20,44,R,,7338280,P,P,6,0,,C
01/03/2006,15:35:00.000,P,23.180,23.200,20,42,R,,7338296,P,P,0,0,,C
01/03/2006,15:35:00.000,P,23.180,23.200,20,41,R,,7338522,P,P,0,0,,C
01/03/2006,15:35:00.000,N,23.180,23.200,42,219,R,,7338541,N,N,1,0,,C
01/03/2006,15:35:00.000,P,23.180,23.190,20,15,R,,7338607,P,P,6,0,,C
01/03/2006,15:35:01.000,P,23.180,23.200,20,41,R,,7338845,P,P,6,0,,C
01/03/2006,15:35:01.000,N,23.180,23.200,42,233,R,,7338930,N,N,1,0,,C
01/03/2006,15:35:01.000,P,23.180,23.190,20,15,R,,7338946,P,P,6,0,,C
01/03/2006,15:35:01.000,P,23.180,23.200,20,41,R,,7338962,P,P,6,0,,C
01/03/2006,15:35:01.000,P,23.180,23.190,20,15,R,,7339123,P,P,6,0,,C
01/03/2006,15:35:01.000,P,23.180,23.200,20,41,R,,7339132,P,P,6,0,,C
01/03/2006,15:35:01.000,P,23.180,23.190,20,15,R,,7339164,P,P,6,0,,C
01/03/2006,15:35:02.000,N,23.180,23.200,42,234,R,,7339366,N,N,0,0,,C
01/03/2006,15:35:02.000,P,23.180,23.200,20,41,R,,7339369,P,P,6,0,,C
01/03/2006,15:35:02.000,P,23.180,23.200,20,44,R,,7339385,P,P,0,0,,C
01/03/2006,15:35:02.000,N,23.180,23.200,42,237,R,,7339480,N,N,1,0,,C
01/03/2006,15:35:03.000,P,23.180,23.190,20,14,R,,7339903,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,46,R,,7340167,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,44,R,,7340174,P,P,0,0,,C
01/03/2006,15:35:04.000,P,23.180,23.190,20,15,R,,7340213,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,46,R,,7340225,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.190,20,15,R,,7340230,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,44,R,,7340234,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.190,20,14,R,,7340380,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,46,R,,7340401,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.190,20,15,R,,7340442,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.190,20,15,R,,7340450,P,P,0,0,,C
01/03/2006,15:35:04.000,P,23.180,23.190,20,14,R,,7340465,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,46,R,,7340472,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,46,R,,7340486,P,P,0,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,46,R,,7340507,P,P,0,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,46,R,,7340583,P,P,0,0,,C
01/03/2006,15:35:04.000,P,23.180,23.190,20,15,R,,7340604,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,46,R,,7340608,P,P,6,0,,C
01/03/2006,15:35:04.000,P,23.180,23.200,20,44,R,,7340610,P,P,0,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,14,R,,7340725,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7340740,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,46,R,,7340747,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7340765,P,P,6,0,,C
01/03/2006,15:35:05.000,N,23.180,23.200,40,237,R,,7340780,N,N,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,46,R,,7340798,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7340811,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,14,R,,7340825,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,46,R,,7340851,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7340861,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,44,R,,7340882,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7340918,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,46,R,,7340923,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,14,R,,7340925,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,46,R,,7340927,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7341006,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,44,R,,7341017,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7341043,P,P,6,0,,C
01/03/2006,15:35:05.000,N,23.180,23.190,40,12,R,,7341067,N,N,0,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,46,R,,7341075,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7341083,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,44,R,,7341091,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,15,R,,7341106,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,14,R,,7341146,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,44,R,,7341170,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.190,20,14,R,,7341289,P,P,6,0,,C
01/03/2006,15:35:05.000,P,23.180,23.200,20,46,R,,7341295,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.190,20,15,R,,7341317,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.200,20,46,R,,7341326,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.190,20,15,R,,7341340,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.200,20,46,R,,7341356,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.190,20,15,R,,7341372,P,P,6,0,,C
01/03/2006,15:35:06.000,X,22.930,23.440,1,1,R,,7341381,X,X,0,0,,C
01/03/2006,15:35:06.000,P,23.180,23.200,20,46,R,,7341389,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.190,20,15,R,,7341397,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.200,20,46,R,,7341404,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.190,20,18,R,,7341418,P,P,6,0,,C
01/03/2006,15:35:06.000,P,23.180,23.190,20,3,R,,7341438,P,P,6,0,,C
01/03/2006,15:35:06.000,T,23.170,23.200,9,6,R,BRUT,7341468,T,T,0,0,A,C
01/03/2006,15:35:06.000,T,23.170,23.200,9,26,R,CAES,7341564,T,T,0,0,A,C
01/03/2006,15:35:06.000,T,23.170,23.200,9,5,R,BRUT,7341568,T,T,0,0,A,C
01/03/2006,15:35:06.000,T,23.170,23.200,9,25,R,CAES,7341569,T,T,0,0,A,C
01/03/2006,15:35:07.000,N,23.180,23.190,41,9,R,,7341869,N,N,1,0,,C
01/03/2006,15:35:07.000,P,23.180,23.190,20,5,R,,7341894,P,P,0,0,,C
01/03/2006,15:35:08.000,N,23.180,23.190,39,9,R,,7342587,N,N,1,0,,C
01/03/2006,15:35:09.000,N,23.180,23.190,8,9,R,,7342866,N,N,6,0,,C
01/03/2006,15:35:09.000,N,23.180,23.190,7,9,R,,7343135,N,N,0,0,,C
01/03/2006,15:35:10.000,P,23.170,23.190,32,5,R,,7343317,P,P,6,0,,C
01/03/2006,15:35:10.000,P,23.170,23.190,42,5,R,,7343333,P,P,0,0,,C
01/03/2006,15:35:10.000,N,23.180,23.190,8,9,R,,7343635,N,N,1,0,,C
01/03/2006,15:35:11.000,P,23.170,23.190,42,3,R,,7343949,P,P,0,0,,C
01/03/2006,15:35:12.000,P,23.170,23.190,42,5,R,,7344155,P,P,0,0,,C
01/03/2006,15:35:13.000,N,23.180,23.190,8,33,R,,7345018,N,N,1,0,,C
01/03/2006,15:35:14.000,N,23.180,23.190,8,32,R,,7345245,N,N,1,0,,C
01/03/2006,15:35:14.000,N,23.180,23.190,8,33,R,,7345323,N,N,1,0,,C
01/03/2006,15:35:14.000,P,23.170,23.190,42,19,R,,7345348,P,P,0,0,,C
01/03/2006,15:35:14.000,P,23.170,23.190,42,25,R,,7345486,P,P,0,0,,C
01/03/2006,15:35:15.000,T,22.680,23.690,1,1,R,SBSH,7346204,T,T,0,0,A,C
01/03/2006,15:35:17.000,N,23.180,23.190,8,44,R,,7347027,N,N,1,0,,C
01/03/2006,15:35:22.000,T,23.170,23.190,9,1,R,BRUT,7349571,T,T,0,1,A,C
01/03/2006,15:35:22.000,T,23.170,23.190,9,1,R,CAES,7349578,T,T,0,0,A,C
01/03/2006,15:35:24.000,N,23.180,23.190,8,45,R,,7349954,N,N,1,0,,C
01/03/2006,15:35:28.000,N,23.180,23.190,8,47,R,,7351884,N,N,1,0,,C
01/03/2006,15:35:30.000,N,23.180,23.190,8,52,R,,7352678,N,N,1,0,,C
01/03/2006,15:35:30.000,N,23.180,23.190,8,48,R,,7352982,N,N,1,0,,C
01/03/2006,15:35:31.000,T,23.170,23.190,9,2,R,BRUT,7353623,T,T,0,1,A,C
01/03/2006,15:35:31.000,T,23.170,23.190,9,2,R,CAES,7353629,T,T,0,0,A,C
01/03/2006,15:35:31.000,T,23.170,23.190,9,5,R,BRUT,7353646,T,T,0,1,A,C
01/03/2006,15:35:31.000,T,23.170,23.190,9,5,R,CAES,7353650,T,T,0,0,A,C
01/03/2006,15:35:33.000,N,23.180,23.190,8,49,R,,7354112,N,N,1,0,,C
01/03/2006,15:35:34.000,P,23.170,23.190,42,28,R,,7354950,P,P,0,0,,C
01/03/2006,15:35:35.000,N,23.180,23.190,9,49,R,,7355394,N,N,1,0,,C
01/03/2006,15:35:36.000,N,23.180,23.190,10,49,R,,7355670,N,N,1,0,,C
01/03/2006,15:35:37.000,N,23.180,23.190,1,49,R,,7356075,N,N,1,0,,C
01/03/2006,15:35:38.000,N,23.180,23.190,1,48,R,,7356651,N,N,1,0,,C
01/03/2006,15:35:38.000,N,23.170,23.190,61,48,R,,7356774,N,N,1,0,,C
01/03/2006,15:35:38.000,N,23.180,23.190,1,48,R,,7356993,N,N,1,0,,C
01/03/2006,15:35:38.000,X,22.920,23.440,1,1,R,,7357085,X,X,0,0,,C
01/03/2006,15:35:38.000,T,23.170,23.190,7,5,R,BRUT,7357099,T,T,0,1,A,C
01/03/2006,15:35:38.000,T,23.170,23.190,7,5,R,CAES,7357106,T,T,0,0,A,C
01/03/2006,15:35:38.000,T,23.170,23.190,1,5,R,BRUT,7357119,T,T,0,1,A,C
01/03/2006,15:35:39.000,T,23.170,23.190,1,5,R,CAES,7357130,T,T,0,0,A,C
01/03/2006,15:35:39.000,P,23.170,23.190,34,28,R,,7357285,P,P,0,0,,C
01/03/2006,15:35:39.000,P,23.170,23.190,34,29,R,,7357306,P,P,0,0,,C
01/03/2006,15:35:39.000,N,23.180,23.190,2,48,R,,7357349,N,N,1,0,,C
01/03/2006,15:35:39.000,X,22.930,23.440,1,1,R,,7357369,X,X,0,0,,C
01/03/2006,15:35:40.000,N,23.180,23.190,2,52,R,,7357965,N,N,1,0,,C
01/03/2006,15:35:41.000,N,23.180,23.190,1,52,R,,7358232,N,N,1,0,,C
01/03/2006,15:35:41.000,N,23.170,23.190,39,52,R,,7358315,N,N,1,0,,C
01/03/2006,15:35:41.000,N,23.170,23.190,39,54,R,,7358509,N,N,1,0,,C
01/03/2006,15:35:41.000,X,22.920,23.440,1,1,R,,7358549,X,X,0,0,,C
01/03/2006,15:35:41.000,P,23.170,23.190,31,29,R,,7358564,P,P,0,0,,C
01/03/2006,15:35:41.000,N,23.170,23.190,39,22,R,,7358585,N,N,6,0,,C
01/03/2006,15:35:42.000,N,23.170,23.180,53,15,R,,7358980,N,N,1,0,,C
01/03/2006,15:35:43.000,P,23.170,23.190,48,29,R,,7359021,P,P,0,0,,C
01/03/2006,15:35:43.000,P,23.170,23.190,54,29,R,,7359024,P,P,6,0,,C
01/03/2006,15:35:43.000,P,23.170,23.190,57,29,R,,7359027,P,P,6,0,,C
01/03/2006,15:35:43.000,T,23.170,23.190,4,5,R,BRUT,7359139,T,T,0,1,A,C
01/03/2006,15:35:43.000,T,23.170,23.190,4,5,R,CAES,7359145,T,T,0,0,A,C
01/03/2006,15:35:43.000,T,23.170,23.190,7,5,R,BRUT,7359164,T,T,0,1,A,C
01/03/2006,15:35:43.000,T,23.170,23.190,7,5,R,CAES,7359172,T,T,0,0,A,C
01/03/2006,15:35:43.000,P,23.170,23.190,40,29,R,,7359240,P,P,6,0,,C
01/03/2006,15:35:44.000,X,22.920,23.430,1,1,R,,7359383,X,X,0,0,,C
01/03/2006,15:35:44.000,N,23.170,23.180,53,10,R,,7359396,N,N,1,0,,C
01/03/2006,15:35:44.000,N,23.170,23.180,53,1,R,,7359481,N,N,1,0,,C
01/03/2006,15:35:44.000,B,23.000,23.230,5,2,R,,7359674,B,B,0,0,,C
01/03/2006,15:35:44.000,B,23.000,23.230,5,2,R,,7359682,B,B,0,0,,C
01/03/2006,15:35:44.000,B,23.000,23.230,5,2,R,,7359689,B,B,0,0,,C
01/03/2006,15:35:44.000,N,23.170,23.190,53,23,R,,7359702,N,N,6,0,,C
01/03/2006,15:35:44.000,N,23.170,23.190,48,29,R,,7359707,N,N,6,0,,C
01/03/2006,15:35:45.000,P,23.170,23.190,40,14,R,,7359865,P,P,6,0,,C
01/03/2006,15:35:45.000,N,23.170,23.190,48,24,R,,7359957,N,N,1,0,,C
01/03/2006,15:35:45.000,X,22.920,23.440,1,1,R,,7360007,X,X,0,0,,C
01/03/2006,15:35:45.000,P,23.170,23.190,40,11,R,,7360008,P,P,0,0,,C
01/03/2006,15:35:45.000,N,23.170,23.190,49,28,R,,7360165,N,N,1,0,,C
01/03/2006,15:35:45.000,P,23.170,23.190,40,6,R,,7360177,P,P,0,0,,C
01/03/2006,15:35:46.000,N,23.180,23.190,27,28,R,,7360371,N,N,1,0,,C
01/03/2006,15:35:46.000,N,23.180,23.190,18,28,R,,7360563,N,N,1,0,,C
01/03/2006,15:35:46.000,X,22.930,23.440,1,1,R,,7360614,X,X,0,0,,C
01/03/2006,15:35:47.000,N,23.180,23.190,18,44,R,,7360829,N,N,1,0,,C
01/03/2006,15:35:47.000,P,23.180,23.190,5,6,R,,7360841,P,P,0,0,,C
01/03/2006,15:35:47.000,N,23.180,23.190,25,36,R,,7360994,N,N,1,0,,C
01/03/2006,15:35:47.000,P,23.180,23.190,5,11,R,,7361015,P,P,0,0,,C
01/03/2006,15:35:48.000,P,23.180,23.190,15,11,R,,7361231,P,P,0,0,,C
01/03/2006,15:35:48.000,N,23.180,23.190,26,36,R,,7361443,N,N,1,0,,C
01/03/2006,15:35:49.000,P,23.180,23.190,20,11,R,,7361694,P,P,0,0,,C
01/03/2006,15:35:49.000,N,23.180,23.190,27,36,R,,7361709,N,N,1,0,,C
01/03/2006,15:35:50.000,N,23.180,23.190,21,34,R,,7361908,N,N,1,0,,C
01/03/2006,15:35:51.000,N,23.180,23.190,15,34,R,,7362722,N,N,6,0,,C
01/03/2006,15:35:52.000,P,23.180,23.190,15,11,R,,7362889,P,P,6,0,,C
01/03/2006,15:35:52.000,N,23.180,23.190,5,34,R,,7362923,N,N,6,0,,C
01/03/2006,15:35:52.000,P,23.180,23.190,5,11,R,,7363150,P,P,6,0,,C
01/03/2006,15:35:52.000,N,23.180,23.190,5,79,R,,7363319,N,N,6,0,,C
01/03/2006,15:35:53.000,P,23.180,23.190,5,14,R,,7363583,P,P,6,0,,C
01/03/2006,15:35:54.000,N,23.180,23.190,1,79,R,,7364037,N,N,6,0,,C
01/03/2006,15:35:54.000,N,23.170,23.190,44,79,R,,7364110,N,N,0,0,,C
01/03/2006,15:35:55.000,X,22.920,23.440,1,1,R,,7364288,X,X,0,0,,C
01/03/2006,15:35:55.000,P,23.180,23.190,5,12,R,,7364532,P,P,0,0,,C
01/03/2006,15:35:56.000,N,23.170,23.190,43,79,R,,7364751,N,N,0,0,,C
01/03/2006,15:35:56.000,N,23.170,23.190,44,79,R,,7365081,N,N,0,0,,C
01/03/2006,15:35:57.000,N,23.170,23.190,44,80,R,,7365612,N,N,6,0,,C
01/03/2006,15:35:58.000,N,23.170,23.190,34,80,R,,7366029,N,N,0,0,,C
01/03/2006,15:35:59.000,N,23.170,23.190,44,80,R,,7366584,N,N,0,0,,C
01/03/2006,15:36:00.000,N,23.170,23.190,44,82,R,,7367030,N,N,6,0,,C
01/03/2006,15:36:02.000,N,23.170,23.190,79,82,R,,7367555,N,N,0,0,,C
01/03/2006,15:36:03.000,P,23.180,23.190,5,14,R,,7368121,P,P,0,0,,C
01/03/2006,15:36:04.000,N,23.170,23.190,79,83,R,,7368761,N,N,6,0,,C
01/03/2006,15:36:08.000,N,23.180,23.190,1,83,R,,7370386,N,N,0,0,,C
01/03/2006,15:36:08.000,N,23.170,23.190,80,83,R,,7370573,N,N,0,0,,C
01/03/2006,15:36:09.000,X,22.930,23.440,1,1,R,,7370771,X,X,0,0,,C
01/03/2006,15:36:09.000,X,22.920,23.440,1,1,R,,7370810,X,X,0,0,,C
01/03/2006,15:36:10.000,N,23.170,23.190,80,39,R,,7371217,N,N,6,0,,C
01/03/2006,15:36:10.000,P,23.180,23.190,5,11,R,,7371424,P,P,0,0,,C
01/03/2006,15:36:10.000,N,23.180,23.190,1,39,R,,7371469,N,N,0,0,,C
01/03/2006,15:36:11.000,N,23.170,23.190,80,39,R,,7371678,N,N,0,0,,C
01/03/2006,15:36:11.000,X,22.930,23.440,1,1,R,,7371686,X,X,0,0,,C
01/03/2006,15:36:11.000,N,23.170,23.190,80,84,R,,7371857,N,N,6,0,,C
01/03/2006,15:36:11.000,P,23.180,23.190,6,7,R,,7371871,P,P,6,0,,C
01/03/2006,15:36:11.000,T,23.170,23.190,7,5,R,BRUT,7371885,T,T,0,0,A,C
01/03/2006,15:36:11.000,T,23.180,23.190,1,3,R,BRUT,7371893,T,T,0,1,A,C
01/03/2006,15:36:12.000,T,23.180,23.190,1,3,R,CAES,7371900,T,T,0,0,A,C
01/03/2006,15:36:12.000,X,22.920,23.440,1,1,R,,7371934,X,X,0,0,,C
01/03/2006,15:36:12.000,N,23.180,23.190,1,84,R,,7372049,N,N,0,0,,C
01/03/2006,15:36:12.000,P,23.180,23.190,6,10,R,,7372076,P,P,0,0,,C
01/03/2006,15:36:12.000,N,23.180,23.190,2,39,R,,7372269,N,N,6,0,,C
01/03/2006,15:36:12.000,X,22.930,23.440,1,1,R,,7372285,X,X,0,0,,C
01/03/2006,15:36:13.000,N,23.180,23.190,1,39,R,,7372442,N,N,0,0,,C
01/03/2006,15:36:13.000,P,23.180,23.190,6,7,R,,7372452,P,P,0,0,,C
01/03/2006,15:36:13.000,N,23.170,23.190,83,39,R,,7372482,N,N,0,0,,C
01/03/2006,15:36:14.000,N,23.170,23.190,79,39,R,,7372611,N,N,0,0,,C
01/03/2006,15:36:14.000,N,23.170,23.190,75,39,R,,7372649,N,N,0,0,,C
01/03/2006,15:36:14.000,X,22.920,23.440,1,1,R,,7372665,X,X,0,0,,C
01/03/2006,15:36:14.000,N,23.170,23.190,79,39,R,,7372908,N,N,0,0,,C
01/03/2006,15:36:14.000,N,23.180,23.190,1,289,R,,7372914,N,N,6,0,,C
01/03/2006,15:36:15.000,P,23.180,23.190,6,12,R,,7373047,P,P,0,0,,C
01/03/2006,15:36:15.000,T,23.180,23.190,1,5,R,BRUT,7373055,T,T,0,1,A,C
01/03/2006,15:36:15.000,T,23.180,23.190,1,5,R,CAES,7373063,T,T,0,0,A,C
01/03/2006,15:36:15.000,T,23.180,23.190,1,8,R,BRUT,7373071,T,T,0,1,A,C
01/03/2006,15:36:15.000,T,23.180,23.190,1,8,R,CAES,7373079,T,T,0,0,A,C
01/03/2006,15:36:15.000,P,23.180,23.190,6,15,R,,7373087,P,P,0,0,,C
01/03/2006,15:36:15.000,X,22.930,23.440,1,1,R,,7373093,X,X,0,0,,C
01/03/2006,15:36:15.000,N,23.170,23.190,83,289,R,,7373207,N,N,0,0,,C
01/03/2006,15:36:15.000,N,23.170,23.190,83,334,R,,7373215,N,N,6,0,,C
01/03/2006,15:36:15.000,N,23.170,23.190,79,334,R,,7373223,N,N,0,0,,C
01/03/2006,15:36:16.000,X,22.920,23.440,1,1,R,,7373389,X,X,0,0,,C
01/03/2006,15:36:16.000,N,23.170,23.190,79,294,R,,7373548,N,N,6,0,,C
01/03/2006,15:36:17.000,N,23.170,23.190,80,294,R,,7373742,N,N,0,0,,C
01/03/2006,15:36:17.000,N,23.170,23.190,80,339,R,,7373998,N,N,6,0,,C
01/03/2006,15:36:19.000,N,23.170,23.190,78,339,R,,7374674,N,N,0,0,,C
01/03/2006,15:36:19.000,N,23.170,23.190,78,82,R,,7374722,N,N,6,0,,C
01/03/2006,15:36:19.000,T,23.180,23.190,1,6,R,BRUT,7375045,T,T,0,1,A,C
01/03/2006,15:36:19.000,T,23.180,23.190,1,6,R,CAES,7375052,T,T,0,0,A,C
01/03/2006,15:36:19.000,T,23.180,23.190,1,3,R,BRUT,7375065,T,T,0,1,A,C
01/03/2006,15:36:19.000,T,23.180,23.190,1,3,R,CAES,7375071,T,T,0,0,A,C
01/03/2006,15:36:20.000,N,23.170,23.190,90,82,R,,7375270,N,N,0,0,,C
01/03/2006,15:36:20.000,P,23.180,23.190,6,12,R,,7375570,P,P,0,0,,C
01/03/2006,15:36:20.000,P,23.180,23.190,6,10,R,,7375575,P,P,0,0,,C
01/03/2006,15:36:21.000,N,23.170,23.190,98,82,R,,7375590,N,N,0,0,,C
01/03/2006,15:36:21.000,P,23.170,23.190,56,10,R,,7376214,P,P,4,0,,C
01/03/2006,15:36:21.000,P,23.170,23.190,66,25,R,,7376231,P,P,0,0,,C
01/03/2006,15:36:22.000,P,23.170,23.190,48,25,R,,7376452,P,P,0,0,,C
01/03/2006,15:36:22.000,T,23.170,23.190,12,3,R,BRUT,7376495,T,T,6,1,A,C
01/03/2006,15:36:22.000,T,23.170,23.190,12,3,R,CAES,7376503,T,T,0,0,A,C
01/03/2006,15:36:22.000,T,23.170,23.190,14,3,R,BRUT,7376511,T,T,0,1,A,C
01/03/2006,15:36:22.000,T,23.170,23.190,14,3,R,CAES,7376519,T,T,0,0,A,C
01/03/2006,15:36:22.000,P,23.170,23.190,50,25,R,,7376736,P,P,0,0,,C
01/03/2006,15:36:22.000,N,23.170,23.190,93,82,R,,7376811,N,N,1,0,,C
01/03/2006,15:36:23.000,P,23.170,23.190,67,25,R,,7377001,P,P,0,0,,C
01/03/2006,15:36:23.000,N,23.170,23.180,106,233,R,,7377046,N,N,1,0,,C
01/03/2006,15:36:23.000,N,23.170,23.180,108,233,R,,7377254,N,N,1,0,,C
01/03/2006,15:36:23.000,T,23.170,23.190,14,8,R,BRUT,7377268,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,14,8,R,CAES,7377275,T,T,0,0,A,C
01/03/2006,15:36:24.000,X,22.920,23.430,1,1,R,,7377334,X,X,0,0,,C
01/03/2006,15:36:24.000,T,23.170,23.190,14,10,R,BRUT,7377343,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,14,10,R,CAES,7377500,T,T,0,0,A,C
01/03/2006,15:36:24.000,P,23.170,23.180,67,15,R,,7377503,P,P,0,0,,C
01/03/2006,15:36:24.000,P,23.170,23.180,44,23,R,,7377541,P,P,0,0,,C
01/03/2006,15:36:24.000,T,23.170,23.190,14,13,R,BRUT,7377548,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,14,13,R,CAES,7377556,T,T,0,0,A,C
01/03/2006,15:36:24.000,P,23.170,23.180,39,23,R,,7377564,P,P,0,0,,C
01/03/2006,15:36:24.000,T,23.170,23.190,8,13,R,BRUT,7377580,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,8,13,R,CAES,7377587,T,T,0,0,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,6,16,R,BRUT,7377594,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,6,16,R,CAES,7377601,T,T,0,0,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,3,16,R,BRUT,7377608,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,3,16,R,CAES,7377615,T,T,0,0,A,C
01/03/2006,15:36:24.000,P,23.170,23.180,36,23,R,,7377622,P,P,0,0,,C
01/03/2006,15:36:24.000,T,23.170,23.190,3,19,R,BRUT,7377629,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,3,19,R,CAES,7377636,T,T,0,0,A,C
01/03/2006,15:36:24.000,N,23.170,23.180,110,233,R,,7377643,N,N,1,0,,C
01/03/2006,15:36:24.000,P,23.170,23.180,36,28,R,,7377653,P,P,0,0,,C
01/03/2006,15:36:24.000,T,23.170,23.190,3,14,R,BRUT,7377779,T,T,0,1,A,C
01/03/2006,15:36:24.000,T,23.170,23.190,3,14,R,CAES,7377780,T,T,0,0,A,C
01/03/2006,15:36:25.000,N,23.170,23.180,104,233,R,,7377853,N,N,1,0,,C
01/03/2006,15:36:25.000,N,23.170,23.180,104,234,R,,7378123,N,N,1,0,,C
01/03/2006,15:36:25.000,N,23.170,23.180,98,234,R,,7378323,N,N,1,0,,C
01/03/2006,15:36:25.000,N,23.170,23.180,98,235,R,,7378340,N,N,1,0,,C
01/03/2006,15:36:26.000,P,23.170,23.180,36,13,R,,7378558,P,P,0,0,,C
01/03/2006,15:36:26.000,T,23.170,23.190,3,11,R,BRUT,7378591,T,T,0,1,A,C
01/03/2006,15:36:26.000,T,23.170,23.190,3,11,R,CAES,7378599,T,T,0,0,A,C
01/03/2006,15:36:27.000,N,23.170,23.180,98,239,R,,7378898,N,N,1,0,,C
01/03/2006,15:36:31.000,P,23.170,23.180,36,15,R,,7380764,P,P,0,0,,C
01/03/2006,15:36:32.000,N,23.170,23.180,92,239,R,,7381147,N,N,1,0,,C
01/03/2006,15:36:33.000,T,23.170,23.190,3,10,R,BRUT,7381619,T,T,0,1,A,C
01/03/2006,15:36:33.000,T,23.170,23.190,3,10,R,CAES,7381623,T,T,0,0,A,C
01/03/2006,15:36:35.000,N,23.170,23.180,94,239,R,,7382317,N,N,1,0,,C
01/03/2006,15:36:38.000,N,23.170,23.180,94,240,R,,7383377,N,N,1,0,,C
01/03/2006,15:36:40.000,N,23.170,23.180,86,240,R,,7384441,N,N,1,0,,C
01/03/2006,15:36:40.000,N,23.170,23.180,87,240,R,,7384621,N,N,1,0,,C
01/03/2006,15:36:45.000,P,23.170,23.180,26,15,R,,7386850,P,P,0,0,,C
01/03/2006,15:36:45.000,N,23.170,23.180,87,244,R,,7387122,N,N,1,0,,C
01/03/2006,15:36:46.000,N,23.170,23.180,88,244,R,,7387360,N,N,1,0,,C
01/03/2006,15:36:47.000,N,23.170,23.180,88,252,R,,7387945,N,N,1,0,,C
01/03/2006,15:36:50.000,N,23.170,23.180,89,252,R,,7389396,N,N,1,0,,C
01/03/2006,15:36:51.000,P,23.170,23.190,27,11,R,,7389647,P,P,0,0,,C
01/03/2006,15:36:51.000,P,23.170,23.190,30,8,R,,7389655,P,P,0,0,,C
01/03/2006,15:36:51.000,T,23.170,23.190,3,10,R,BRUT,7389674,T,T,0,0,A,C
01/03/2006,15:36:51.000,T,23.170,23.190,4,10,R,BRUT,7389678,T,T,0,1,A,C
01/03/2006,15:36:51.000,T,23.170,23.190,4,10,R,CAES,7389697,T,T,0,0,A,C
01/03/2006,15:36:51.000,T,23.170,23.190,4,7,R,BRUT,7389701,T,T,0,1,A,C
01/03/2006,15:36:51.000,T,23.170,23.190,4,7,R,CAES,7389704,T,T,0,0,A,C
01/03/2006,15:36:51.000,N,23.170,23.180,94,252,R,,7389846,N,N,1,0,,C
01/03/2006,15:36:51.000,P,23.170,23.190,32,8,R,,7389857,P,P,0,0,,C
01/03/2006,15:36:51.000,T,23.170,23.190,6,7,R,BRUT,7389878,T,T,0,1,A,C
01/03/2006,15:36:51.000,T,23.170,23.190,6,7,R,CAES,7389915,T,T,0,0,A,C
01/03/2006,15:36:51.000,T,23.170,23.190,9,7,R,BRUT,7389928,T,T,0,1,A,C
01/03/2006,15:36:51.000,T,23.170,23.190,9,7,R,CAES,7389934,T,T,0,0,A,C
01/03/2006,15:36:52.000,N,23.170,23.180,94,242,R,,7390066,N,N,1,0,,C
01/03/2006,15:36:52.000,P,23.170,23.190,49,8,R,,7390074,P,P,0,0,,C
01/03/2006,15:36:53.000,N,23.170,23.180,81,242,R,,7390782,N,N,1,0,,C
01/03/2006,15:36:58.000,N,23.170,23.180,81,241,R,,7392381,N,N,1,0,,C
01/03/2006,15:36:59.000,N,23.170,23.180,81,242,R,,7392765,N,N,1,0,,C
01/03/2006,15:36:59.000,N,23.170,23.180,81,244,R,,7392770,N,N,1,0,,C
01/03/2006,15:36:59.000,N,23.170,23.180,81,189,R,,7392819,N,N,1,0,,C
01/03/2006,15:36:59.000,P,23.170,23.190,32,8,R,,7392989,P,P,0,0,,C
01/03/2006,15:37:00.000,N,23.170,23.180,82,189,R,,7393169,N,N,1,0,,C
01/03/2006,15:37:00.000,N,23.170,23.180,82,193,R,,7393172,N,N,1,0,,C
01/03/2006,15:37:00.000,N,23.170,23.180,76,193,R,,7393423,N,N,1,0,,C
01/03/2006,15:37:01.000,N,23.170,23.180,73,193,R,,7393636,N,N,1,0,,C
01/03/2006,15:37:01.000,N,23.170,23.180,73,194,R,,7393692,N,N,1,0,,C
01/03/2006,15:37:02.000,N,23.170,23.180,86,194,R,,7394137,N,N,1,0,,C
01/03/2006,15:37:02.000,N,23.170,23.180,86,195,R,,7394332,N,N,1,0,,C
01/03/2006,15:37:05.000,P,23.170,23.190,42,8,R,,7395439,P,P,0,0,,C
01/03/2006,15:37:05.000,P,23.170,23.190,59,8,R,,7395469,P,P,0,0,,C
01/03/2006,15:37:06.000,N,23.170,23.180,96,195,R,,7395814,N,N,1,0,,C
01/03/2006,15:37:06.000,N,23.170,23.180,101,195,R,,7396073,N,N,1,0,,C
01/03/2006,15:37:06.000,N,23.170,23.180,93,195,R,,7396185,N,N,1,0,,C
01/03/2006,15:37:07.000,P,23.170,23.190,62,8,R,,7396365,P,P,0,0,,C
01/03/2006,15:37:07.000,N,23.170,23.180,102,195,R,,7396428,N,N,1,0,,C
01/03/2006,15:37:07.000,N,23.170,23.180,105,195,R,,7396747,N,N,1,0,,C
01/03/2006,15:37:08.000,N,23.170,23.180,109,195,R,,7397000,N,N,1,0,,C
01/03/2006,15:37:08.000,N,23.170,23.180,109,194,R,,7397108,N,N,1,0,,C
01/03/2006,15:37:09.000,N,23.170,23.180,112,194,R,,7397612,N,N,1,0,,C
01/03/2006,15:37:09.000,N,23.170,23.180,112,190,R,,7398007,N,N,1,0,,C
01/03/2006,15:37:10.000,T,23.170,23.190,7,7,R,BRUT,7398350,T,T,0,1,A,C
01/03/2006,15:37:10.000,T,23.170,23.190,7,7,R,CAES,7398355,T,T,0,0,A,C
01/03/2006,15:37:10.000,P,23.170,23.190,60,8,R,,7398488,P,P,0,0,,C
01/03/2006,15:37:10.000,P,23.170,23.190,43,8,R,,7398495,P,P,0,0,,C
01/03/2006,15:37:12.000,N,23.170,23.180,115,190,R,,7399357,N,N,1,0,,C
01/03/2006,15:37:13.000,N,23.170,23.180,115,216,R,,7399808,N,N,1,0,,C
01/03/2006,15:37:14.000,N,23.170,23.180,116,216,R,,7400128,N,N,1,0,,C
01/03/2006,15:37:17.000,P,23.170,23.190,40,8,R,,7401250,P,P,0,0,,C
01/03/2006,15:37:18.000,N,23.170,23.180,113,218,R,,7401366,N,N,1,0,,C
01/03/2006,15:37:19.000,N,23.170,23.180,104,218,R,,7401816,N,N,1,0,,C
01/03/2006,15:37:20.000,N,23.170,23.180,109,218,R,,7402623,N,N,1,0,,C
01/03/2006,15:37:21.000,P,23.170,23.190,43,8,R,,7402874,P,P,0,0,,C
01/03/2006,15:37:21.000,N,23.170,23.180,119,218,R,,7403094,N,N,1,0,,C
01/03/2006,15:37:22.000,N,23.170,23.180,121,218,R,,7403307,N,N,1,0,,C
01/03/2006,15:37:22.000,N,23.170,23.180,120,222,R,,7403427,N,N,1,0,,C
01/03/2006,15:37:22.000,T,23.170,23.190,7,7,R,BRUT,7403585,T,T,0,0,A,C
01/03/2006,15:37:22.000,P,23.170,23.190,43,9,R,,7403684,P,P,0,0,,C
01/03/2006,15:37:23.000,N,23.170,23.180,120,220,R,,7403910,N,N,1,0,,C
01/03/2006,15:37:23.000,N,23.170,23.180,115,220,R,,7404014,N,N,1,0,,C
01/03/2006,15:37:24.000,N,23.170,23.180,115,221,R,,7404490,N,N,1,0,,C
01/03/2006,15:37:24.000,N,23.170,23.180,115,1,R,,7404741,N,N,1,0,,C
01/03/2006,15:37:25.000,P,23.170,23.190,43,11,R,,7405009,P,P,0,0,,C
01/03/2006,15:37:25.000,T,23.170,23.190,7,9,R,BRUT,7405017,T,T,0,1,A,C
01/03/2006,15:37:25.000,T,23.170,23.190,7,9,R,CAES,7405025,T,T,0,0,A,C
01/03/2006,15:37:25.000,P,23.170,23.190,60,9,R,,7405031,P,P,0,0,,C
01/03/2006,15:37:25.000,T,23.170,23.190,7,7,R,BRUT,7405055,T,T,0,1,A,C
01/03/2006,15:37:25.000,T,23.170,23.190,7,7,R,CAES,7405061,T,T,0,0,A,C
01/03/2006,15:37:25.000,N,23.180,23.190,279,112,R,,7405072,N,N,1,0,,C
01/03/2006,15:37:25.000,P,23.170,23.190,57,9,R,,7405085,P,P,0,0,,C
01/03/2006,15:37:25.000,T,23.170,23.190,7,5,R,BRUT,7405283,T,T,0,1,A,C
01/03/2006,15:37:25.000,T,23.170,23.190,7,5,R,CAES,7405288,T,T,0,0,A,C
01/03/2006,15:37:25.000,P,23.170,23.190,57,1,R,,7405293,P,P,0,0,,C
01/03/2006,15:37:25.000,P,23.180,23.190,25,1,R,,7405297,P,P,0,0,,C
01/03/2006,15:37:26.000,N,23.180,23.190,286,112,R,,7405315,N,N,1,0,,C
01/03/2006,15:37:26.000,P,23.180,23.200,25,13,R,,7405318,P,P,0,0,,C
01/03/2006,15:37:26.000,X,22.930,23.440,1,1,R,,7405322,X,X,0,0,,C
01/03/2006,15:37:26.000,P,23.180,23.200,28,13,R,,7405323,P,P,0,0,,C
01/03/2006,15:37:26.000,N,23.180,23.190,287,112,R,,7405326,N,N,1,0,,C
01/03/2006,15:37:26.000,N,23.180,23.190,288,112,R,,7405327,N,N,1,0,,C
01/03/2006,15:37:26.000,N,23.180,23.190,306,67,R,,7405467,N,N,1,0,,C
01/03/2006,15:37:26.000,N,23.180,23.190,307,67,R,,7405488,N,N,1,0,,C
01/03/2006,15:37:26.000,N,23.180,23.190,308,67,R,,7405503,N,N,1,0,,C
01/03/2006,15:37:26.000,P,23.180,23.200,18,13,R,,7405519,P,P,0,0,,C
01/03/2006,15:37:27.000,T,23.180,23.200,3,7,R,BRUT,7405654,T,T,0,3,A,C
01/03/2006,15:37:27.000,T,23.180,23.200,3,27,R,CAES,7405662,T,T,0,0,A,C
01/03/2006,15:37:27.000,P,23.180,23.200,28,13,R,,7405684,P,P,0,0,,C
01/03/2006,15:37:27.000,P,23.180,23.200,45,13,R,,7405716,P,P,0,0,,C
01/03/2006,15:37:27.000,P,23.180,23.200,48,13,R,,7405749,P,P,0,0,,C
01/03/2006,15:37:27.000,N,23.180,23.190,320,66,R,,7405755,N,N,1,0,,C
01/03/2006,15:37:27.000,T,23.180,23.200,6,7,R,BRUT,7405760,T,T,0,3,A,C
01/03/2006,15:37:27.000,T,23.180,23.200,6,27,R,CAES,7405761,T,T,0,0,A,C
01/03/2006,15:37:27.000,T,23.180,23.200,7,7,R,BRUT,7405762,T,T,0,3,A,C
01/03/2006,15:37:27.000,T,23.180,23.200,7,27,R,CAES,7405774,T,T,0,0,A,C
01/03/2006,15:37:27.000,N,23.180,23.190,316,66,R,,7405892,N,N,1,0,,C
01/03/2006,15:37:27.000,P,23.180,23.200,38,13,R,,7405945,P,P,0,0,,C
01/03/2006,15:37:27.000,P,23.180,23.200,49,13,R,,7405956,P,P,0,0,,C
01/03/2006,15:37:27.000,N,23.180,23.190,321,66,R,,7405960,N,N,1,0,,C
01/03/2006,15:37:28.000,N,23.180,23.190,320,111,R,,7406102,N,N,1,0,,C
01/03/2006,15:37:28.000,N,23.180,23.190,316,111,R,,7406163,N,N,1,0,,C
01/03/2006,15:37:28.000,N,23.180,23.190,316,105,R,,7406285,N,N,1,0,,C
01/03/2006,15:37:28.000,N,23.180,23.190,367,105,R,,7406344,N,N,1,0,,C
01/03/2006,15:37:29.000,N,23.180,23.190,397,105,R,,7406499,N,N,1,0,,C
01/03/2006,15:37:29.000,N,23.180,23.190,398,105,R,,7406507,N,N,1,0,,C
01/03/2006,15:37:29.000,N,23.180,23.190,398,96,R,,7406515,N,N,1,0,,C
01/03/2006,15:37:29.000,N,23.180,23.190,399,96,R,,7406523,N,N,1,0,,C
01/03/2006,15:37:29.000,N,23.180,23.190,399,1,R,,7406547,N,N,1,0,,C
01/03/2006,15:37:29.000,P,23.180,23.200,33,10,R,,7406734,P,P,0,0,,C
01/03/2006,15:37:29.000,T,23.180,23.200,6,7,R,BRUT,7406741,T,T,0,3,A,C
01/03/2006,15:37:29.000,T,23.180,23.200,6,27,R,CAES,7406748,T,T,0,0,A,C
01/03/2006,15:37:29.000,P,23.190,23.200,2,10,R,,7406783,P,P,6,0,,C
01/03/2006,15:37:29.000,T,23.180,23.200,7,7,R,BRUT,7406786,T,T,0,3,A,C
01/03/2006,15:37:29.000,T,23.180,23.200,7,27,R,CAES,7406788,T,T,0,0,A,C
01/03/2006,15:37:30.000,N,23.180,23.210,399,175,R,,7407197,N,N,4,0,,C
01/03/2006,15:37:30.000,N,23.190,23.210,29,152,R,,7407205,N,N,4,0,,C
01/03/2006,15:37:30.000,N,23.190,23.210,24,152,R,,7407248,N,N,4,0,,C
01/03/2006,15:37:31.000,P,23.190,23.200,2,7,R,,7407414,P,P,0,0,,C
01/03/2006,15:37:31.000,P,23.190,23.210,10,18,R,,7407451,P,P,0,0,,C
01/03/2006,15:37:31.000,N,23.190,23.210,29,152,R,,7407464,N,N,4,0,,C
01/03/2006,15:37:31.000,X,22.930,23.460,1,1,R,,7407468,X,X,0,0,,C
01/03/2006,15:37:31.000,X,22.940,23.460,1,1,R,,7407471,X,X,0,0,,C
01/03/2006,15:37:31.000,P,23.190,23.210,13,15,R,,7407475,P,P,0,0,,C
01/03/2006,15:37:31.000,P,23.190,23.210,18,15,R,,7407477,P,P,0,0,,C
01/03/2006,15:37:31.000,T,23.180,23.200,7,5,R,BRUT,7407479,T,T,0,0,A,C
01/03/2006,15:37:31.000,T,23.180,23.200,7,25,R,CAES,7407480,T,T,0,0,A,C
01/03/2006,15:37:31.000,T,23.190,23.210,9,10,R,BRUT,7407612,T,T,0,3,A,C
01/03/2006,15:37:31.000,T,23.190,23.200,9,20,R,CAES,7407620,T,T,0,0,A,C
01/03/2006,15:37:31.000,P,23.190,23.210,18,18,R,,7407681,P,P,0,0,,C
01/03/2006,15:37:32.000,N,23.190,23.210,42,174,R,,7407697,N,N,4,0,,C
01/03/2006,15:37:32.000,N,23.190,23.210,26,152,R,,7407843,N,N,4,0,,C
01/03/2006,15:37:32.000,N,23.190,23.210,20,152,R,,7408050,N,N,4,0,,C
01/03/2006,15:37:32.000,P,23.190,23.210,18,20,R,,7408071,P,P,0,0,,C
01/03/2006,15:37:33.000,N,23.190,23.210,5,152,R,,7408296,N,N,4,0,,C
01/03/2006,15:37:33.000,P,23.190,23.210,18,40,R,,7408433,P,P,0,0,,C
01/03/2006,15:37:33.000,P,23.180,23.210,40,40,R,,7408442,P,P,4,0,,C
01/03/2006,15:37:33.000,P,23.180,23.210,37,48,R,,7408475,P,P,0,0,,C
01/03/2006,15:37:33.000,T,23.190,23.210,6,10,R,BRUT,7408482,T,T,4,3,A,C
01/03/2006,15:37:33.000,T,23.190,23.200,6,20,R,CAES,7408490,T,T,0,0,A,C
01/03/2006,15:37:33.000,T,23.190,23.210,1,10,R,BRUT,7408498,T,T,4,3,A,C
01/03/2006,15:37:33.000,T,23.190,23.200,1,20,R,CAES,7408503,T,T,0,0,A,C
01/03/2006,15:37:33.000,P,23.180,23.210,40,48,R,,7408509,P,P,0,0,,C
01/03/2006,15:37:33.000,N,23.190,23.210,5,160,R,,7408531,N,N,0,0,,C
01/03/2006,15:37:34.000,T,23.190,23.210,1,12,R,BRUT,7408658,T,T,0,0,A,C
01/03/2006,15:37:34.000,T,23.190,23.210,1,15,R,BRUT,7408665,T,T,0,0,A,C
01/03/2006,15:37:34.000,T,23.190,23.210,1,17,R,BRUT,7408671,T,T,0,0,A,C
01/03/2006,15:37:34.000,T,23.180,23.210,5,21,R,BRUT,7408692,T,T,0,3,A,C
01/03/2006,15:37:34.000,T,23.180,23.200,5,20,R,CAES,7408698,T,T,0,0,A,C
01/03/2006,15:37:35.000,N,23.190,23.210,1,160,R,,7409010,N,N,4,0,,C
01/03/2006,15:37:35.000,P,23.180,23.210,30,48,R,,7409175,P,P,0,0,,C
01/03/2006,15:37:35.000,P,23.180,23.200,30,3,R,,7409183,P,P,0,0,,C
01/03/2006,15:37:35.000,T,23.180,23.200,5,3,R,BRUT,7409214,T,T,0,0,A,C
01/03/2006,15:37:35.000,T,23.180,23.200,5,23,R,CAES,7409223,T,T,0,0,A,C
01/03/2006,15:37:35.000,P,23.180,23.200,30,4,R,,7409239,P,P,0,0,,C
01/03/2006,15:37:35.000,N,23.190,23.210,1,168,R,,7409247,N,N,0,0,,C
01/03/2006,15:37:35.000,N,23.190,23.210,58,186,R,,7409521,N,N,4,0,,C
01/03/2006,15:37:36.000,P,23.190,23.200,1,4,R,,7409710,P,P,0,0,,C
01/03/2006,15:37:36.000,T,23.180,23.210,5,21,R,BRUT,7409767,T,T,0,0,A,C
01/03/2006,15:37:36.000,T,23.180,23.200,5,20,R,CAES,7409775,T,T,0,0,A,C
01/03/2006,15:37:36.000,T,23.180,23.210,8,21,R,BRUT,7409807,T,T,0,3,A,C
01/03/2006,15:37:36.000,T,23.180,23.200,8,20,R,CAES,7409874,T,T,0,0,A,C
01/03/2006,15:37:36.000,T,23.180,23.210,8,19,R,BRUT,7409877,T,T,0,0,A,C
01/03/2006,15:37:37.000,P,23.190,23.200,19,4,R,,7410004,P,P,0,0,,C
01/03/2006,15:37:37.000,P,23.190,23.200,19,1,R,,7410020,P,P,0,0,,C
01/03/2006,15:37:37.000,N,23.190,23.210,63,201,R,,7410042,N,N,4,0,,C
01/03/2006,15:37:37.000,N,23.190,23.200,63,3,R,,7410284,N,N,0,0,,C
01/03/2006,15:37:37.000,N,23.190,23.200,63,22,R,,7410554,N,N,1,0,,C
01/03/2006,15:37:37.000,X,22.940,23.450,1,1,R,,7410575,X,X,0,0,,C
01/03/2006,15:37:38.000,N,23.190,23.200,61,22,R,,7410814,N,N,1,0,,C
01/03/2006,15:37:38.000,P,23.190,23.200,20,2,R,,7410903,P,P,0,0,,C
01/03/2006,15:37:39.000,N,23.190,23.200,62,22,R,,7411088,N,N,1,0,,C
01/03/2006,15:37:39.000,N,23.190,23.200,68,22,R,,7411290,N,N,1,0,,C
01/03/2006,15:37:40.000,N,23.190,23.200,70,22,R,,7411790,N,N,1,0,,C
01/03/2006,15:37:41.000,P,23.190,23.200,30,2,R,,7412251,P,P,0,0,,C
01/03/2006,15:37:41.000,T,23.180,23.210,8,17,R,BRUT,7412266,T,T,0,0,A,C
01/03/2006,15:37:41.000,T,23.180,23.210,8,10,R,BRUT,7412279,T,T,0,0,A,C
01/03/2006,15:37:41.000,N,23.190,23.200,83,22,R,,7412346,N,N,1,0,,C
01/03/2006,15:37:42.000,N,23.190,23.200,83,13,R,,7412504,N,N,4,0,,C
01/03/2006,15:37:42.000,N,23.190,23.200,83,14,R,,7412769,N,N,0,0,,C
01/03/2006,15:37:43.000,T,23.190,23.210,1,10,R,BRUT,7412996,T,T,0,3,A,C
01/03/2006,15:37:43.000,T,23.190,23.200,1,20,R,CAES,7413004,T,T,0,0,A,C
01/03/2006,15:37:43.000,N,23.190,23.200,83,15,R,,7413051,N,N,0,0,,C
01/03/2006,15:37:43.000,N,23.190,23.200,79,15,R,,7413292,N,N,4,0,,C
01/03/2006,15:37:50.000,N,23.190,23.200,50,15,R,,7416809,N,N,4,0,,C
01/03/2006,15:37:50.000,P,23.190,23.200,31,2,R,,7416876,P,P,0,0,,C
01/03/2006,15:37:50.000,P,23.190,23.200,30,4,R,,7416908,P,P,0,0,,C
01/03/2006,15:37:53.000,N,23.190,23.200,50,16,R,,7417991,N,N,0,0,,C
01/03/2006,15:37:55.000,N,23.190,23.200,51,16,R,,7418792,N,N,4,0,,C
01/03/2006,15:37:56.000,N,23.190,23.200,51,14,R,,7419020,N,N,0,0,,C
01/03/2006,15:37:56.000,N,23.190,23.200,51,1,R,,7419376,N,N,0,0,,C
01/03/2006,15:37:57.000,N,23.190,23.210,51,184,R,,7419637,N,N,0,0,,C
01/03/2006,15:37:57.000,N,23.190,23.210,51,188,R,,7419846,N,N,0,0,,C
01/03/2006,15:37:57.000,X,22.940,23.460,1,1,R,,7419854,X,X,0,0,,C
01/03/2006,15:37:58.000,N,23.190,23.210,55,188,R,,7419888,N,N,4,0,,C
01/03/2006,15:37:58.000,N,23.190,23.210,55,192,R,,7420106,N,N,0,0,,C
01/03/2006,15:37:59.000,N,23.190,23.200,55,1,R,,7420322,N,N,0,0,,C
01/03/2006,15:37:59.000,X,22.940,23.450,1,1,R,,7420512,X,X,0,0,,C
01/03/2006,15:38:00.000,N,23.190,23.200,55,3,R,,7420674,N,N,0,0,,C
01/03/2006,15:38:02.000,N,23.190,23.200,56,3,R,,7421835,N,N,4,0,,C
01/03/2006,15:38:03.000,T,23.190,23.210,1,13,R,BRUT,7422137,T,T,0,0,A,C
01/03/2006,15:38:05.000,N,23.190,23.200,57,3,R,,7423325,N,N,4,0,,C
01/03/2006,15:38:06.000,N,23.190,23.200,57,4,R,,7423596,N,N,0,0,,C
01/03/2006,15:38:06.000,N,23.190,23.200,52,4,R,,7423772,N,N,4,0,,C
01/03/2006,15:38:08.000,N,23.190,23.200,52,10,R,,7424395,N,N,0,0,,C
01/03/2006,15:38:09.000,N,23.190,23.200,52,17,R,,7424797,N,N,0,0,,C
01/03/2006,15:38:10.000,N,23.190,23.200,53,17,R,,7425169,N,N,4,0,,C
01/03/2006,15:38:11.000,N,23.190,23.200,53,28,R,,7425615,N,N,1,0,,C
01/03/2006,15:38:12.000,P,23.190,23.200,30,19,R,,7425884,P,P,0,0,,C
01/03/2006,15:38:12.000,P,23.190,23.200,30,24,R,,7425949,P,P,0,0,,C
01/03/2006,15:38:12.000,N,23.190,23.200,40,28,R,,7425985,N,N,1,0,,C
01/03/2006,15:38:12.000,T,23.180,23.210,5,13,R,BRUT,7426010,T,T,0,3,A,C
01/03/2006,15:38:12.000,T,23.180,23.200,5,20,R,CAES,7426017,T,T,0,0,A,C
01/03/2006,15:38:15.000,N,23.190,23.200,40,21,R,,7427288,N,N,6,0,,C
01/03/2006,15:38:18.000,N,23.190,23.200,40,22,R,,7428338,N,N,0,0,,C
01/03/2006,15:38:19.000,P,23.190,23.200,20,24,R,,7428732,P,P,0,0,,C
01/03/2006,15:38:19.000,N,23.190,23.200,45,22,R,,7428813,N,N,6,0,,C
01/03/2006,15:38:19.000,N,23.190,23.200,35,22,R,,7429106,N,N,6,0,,C
01/03/2006,15:38:20.000,P,23.190,23.200,20,39,R,,7429316,P,P,6,0,,C
01/03/2006,15:38:21.000,N,23.190,23.200,31,34,R,,7429936,N,N,6,0,,C
01/03/2006,15:38:22.000,N,23.190,23.200,31,30,R,,7430450,N,N,0,0,,C
01/03/2006,15:38:22.000,N,23.190,23.200,31,35,R,,7430724,N,N,0,0,,C
01/03/2006,15:38:23.000,P,23.190,23.200,20,19,R,,7430990,P,P,6,0,,C
01/03/2006,15:38:23.000,P,23.190,23.200,21,15,R,,7430995,P,P,0,0,,C
01/03/2006,15:38:23.000,T,23.160,23.200,5,9,R,TRIM,7431002,T,T,0,3,A,C
01/03/2006,15:38:23.000,T,23.180,23.200,5,9,R,CAES,7431011,T,T,0,0,A,C
01/03/2006,15:38:23.000,T,23.180,23.210,6,13,R,BRUT,7431019,T,T,0,3,A,C
01/03/2006,15:38:23.000,T,23.180,23.200,6,9,R,CAES,7431027,T,T,0,0,A,C
01/03/2006,15:38:24.000,P,23.190,23.210,21,56,R,,7431321,P,P,0,0,,C
01/03/2006,15:38:24.000,T,23.160,46.430,5,1,R,TRIM,7431358,T,T,0,3,A,C
01/03/2006,15:38:24.000,T,23.180,23.210,6,13,R,CAES,7431364,T,T,0,0,A,C
01/03/2006,15:38:24.000,T,23.180,23.210,9,13,R,BRUT,7431378,T,T,0,1,A,C
01/03/2006,15:38:24.000,T,23.180,23.210,9,13,R,CAES,7431381,T,T,0,0,A,C
01/03/2006,15:38:24.000,T,23.160,23.250,5,48,R,TRIM,7431384,T,T,0,0,A,C
01/03/2006,15:38:24.000,T,23.190,23.210,1,10,R,BRUT,7431390,T,T,0,1,A,C
01/03/2006,15:38:24.000,T,23.190,23.210,1,10,R,CAES,7431392,T,T,0,0,A,C
01/03/2006,15:38:24.000,N,23.190,23.200,44,29,R,,7431566,N,N,1,0,,C
01/03/2006,15:38:25.000,P,23.190,23.210,24,56,R,,7431782,P,P,0,0,,C
01/03/2006,15:38:25.000,P,23.190,23.200,24,1,R,,7431805,P,P,0,0,,C
01/03/2006,15:38:27.000,N,23.190,23.200,44,31,R,,7432910,N,N,1,0,,C
01/03/2006,15:38:27.000,P,23.190,23.210,24,56,R,,7432938,P,P,0,0,,C
01/03/2006,15:38:28.000,N,23.190,23.200,44,30,R,,7433524,N,N,1,0,,C
01/03/2006,15:38:28.000,N,23.190,23.200,44,20,R,,7433570,N,N,1,0,,C
01/03/2006,15:38:30.000,N,23.190,23.200,43,20,R,,7435009,N,N,1,0,,C
01/03/2006,15:38:31.000,N,23.190,23.200,43,10,R,,7435365,N,N,1,0,,C
01/03/2006,15:38:32.000,P,23.190,23.210,24,57,R,,7435899,P,P,0,0,,C
01/03/2006,15:38:34.000,N,23.190,23.200,39,10,R,,7437118,N,N,1,0,,C
01/03/2006,15:38:35.000,N,23.190,23.200,39,1,R,,7437344,N,N,1,0,,C
01/03/2006,15:38:35.000,N,23.190,23.200,39,200,R,,7437352,N,N,1,0,,C
01/03/2006,15:38:35.000,N,23.190,23.200,39,190,R,,7437361,N,N,1,0,,C
01/03/2006,15:38:35.000,N,23.190,23.200,40,190,R,,7437615,N,N,1,0,,C
01/03/2006,15:38:35.000,N,23.190,23.200,23,190,R,,7437737,N,N,6,0,,C
01/03/2006,15:38:35.000,N,23.190,23.200,27,176,R,,7437799,N,N,1,0,,C
01/03/2006,15:38:36.000,T,23.190,23.210,1,13,R,BRUT,7437881,T,T,0,1,A,C
01/03/2006,15:38:36.000,T,23.190,23.210,1,13,R,CAES,7437888,T,T,0,0,A,C
01/03/2006,15:38:36.000,N,23.190,23.200,26,176,R,,7437974,N,N,1,0,,C
01/03/2006,15:38:36.000,T,23.180,23.210,6,13,R,BRUT,7438100,T,T,0,1,A,C
01/03/2006,15:38:36.000,T,23.180,23.210,6,13,R,CAES,7438107,T,T,0,0,A,C
01/03/2006,15:38:36.000,P,23.190,23.200,24,8,R,,7438162,P,P,0,0,,C
01/03/2006,15:38:36.000,P,23.190,23.200,21,8,R,,7438278,P,P,0,0,,C
01/03/2006,15:38:37.000,T,23.190,23.210,2,13,R,BRUT,7438521,T,T,0,1,A,C
01/03/2006,15:38:37.000,T,23.190,23.210,2,13,R,CAES,7438554,T,T,0,0,A,C
01/03/2006,15:38:37.000,T,23.190,23.210,3,13,R,BRUT,7438604,T,T,0,1,A,C
01/03/2006,15:38:37.000,T,23.190,23.210,3,13,R,CAES,7438624,T,T,0,0,A,C
01/03/2006,15:38:37.000,P,23.190,23.210,21,57,R,,7438715,P,P,0,0,,C
01/03/2006,15:38:37.000,P,23.190,23.210,26,57,R,,7438743,P,P,0,0,,C
01/03/2006,15:38:37.000,P,23.190,23.210,27,57,R,,7438849,P,P,0,0,,C
01/03/2006,15:38:37.000,T,23.190,23.210,4,13,R,BRUT,7438940,T,T,0,1,A,C
01/03/2006,15:38:37.000,T,23.190,23.210,4,13,R,CAES,7438946,T,T,0,0,A,C
01/03/2006,15:38:39.000,N,23.190,23.200,14,176,R,,7439433,N,N,6,0,,C
01/03/2006,15:38:39.000,T,23.190,23.210,6,13,R,BRUT,7439445,T,T,0,1,A,C
01/03/2006,15:38:39.000,T,23.190,23.210,6,13,R,CAES,7439451,T,T,0,0,A,C
01/03/2006,15:38:39.000,T,23.190,23.210,6,10,R,BRUT,7439457,T,T,0,1,A,C
01/03/2006,15:38:39.000,T,23.190,23.210,6,10,R,CAES,7439464,T,T,0,0,A,C
01/03/2006,15:38:39.000,T,23.190,23.210,12,10,R,BRUT,7439471,T,T,0,1,A,C
01/03/2006,15:38:39.000,T,23.190,23.210,12,10,R,CAES,7439478,T,T,0,0,A,C
01/03/2006,15:38:39.000,P,23.190,23.210,57,57,R,,7439485,P,P,6,0,,C
01/03/2006,15:38:39.000,P,23.190,23.210,62,57,R,,7439489,P,P,6,0,,C
01/03/2006,15:38:39.000,P,23.190,23.210,65,57,R,,7439498,P,P,6,0,,C
01/03/2006,15:38:40.000,N,23.190,23.200,14,177,R,,7439938,N,N,6,0,,C
01/03/2006,15:38:40.000,N,23.190,23.200,14,184,R,,7439968,N,N,6,0,,C
01/03/2006,15:38:40.000,N,23.190,23.200,11,184,R,,7440236,N,N,0,0,,C
01/03/2006,15:38:42.000,N,23.190,23.200,11,193,R,,7440988,N,N,6,0,,C
01/03/2006,15:38:42.000,N,23.190,23.200,3,193,R,,7441241,N,N,0,0,,C
01/03/2006,15:38:42.000,N,23.190,23.200,3,25,R,,7441285,N,N,6,0,,C
01/03/2006,15:38:43.000,P,23.190,23.210,64,57,R,,7441538,P,P,6,0,,C
01/03/2006,15:38:43.000,N,23.190,23.200,24,26,R,,7441561,N,N,6,0,,C
01/03/2006,15:38:43.000,N,23.190,23.200,24,51,R,,7441697,N,N,6,0,,C
01/03/2006,15:38:44.000,N,23.190,23.200,25,51,R,,7442162,N,N,0,0,,C
01/03/2006,15:38:46.000,N,23.190,23.200,24,51,R,,7442976,N,N,0,0,,C
01/03/2006,15:38:46.000,P,23.190,23.210,62,57,R,,7442984,P,P,6,0,,C
01/03/2006,15:38:46.000,T,23.190,23.210,10,10,R,BRUT,7443001,T,T,0,1,A,C
01/03/2006,15:38:46.000,T,23.190,23.210,10,10,R,CAES,7443008,T,T,0,0,A,C
01/03/2006,15:38:46.000,T,23.190,23.200,10,1,R,BRUT,7443070,T,T,0,1,A,C
01/03/2006,15:38:46.000,T,23.190,23.200,10,1,R,CAES,7443076,T,T,0,0,A,C
01/03/2006,15:38:47.000,N,23.190,23.200,24,56,R,,7443627,N,N,6,0,,C
01/03/2006,15:38:48.000,T,23.190,46.510,10,1,R,BRUT,7444113,T,T,0,3,A,C
01/03/2006,15:38:48.000,T,23.190,23.250,10,75,R,CAES,7444119,T,T,0,0,A,C
01/03/2006,15:38:48.000,T,23.190,23.210,10,10,R,BRUT,7444125,T,T,0,1,A,C
01/03/2006,15:38:48.000,T,23.190,23.210,10,10,R,CAES,7444133,T,T,0,0,A,C
01/03/2006,15:38:48.000,T,23.190,23.210,10,10,R,BRUT,7444141,T,T,0,0,A,C
01/03/2006,15:38:48.000,N,23.190,23.210,24,1,R,,7444180,N,N,6,0,,C
01/03/2006,15:38:48.000,P,23.190,23.210,62,49,R,,7444436,P,P,1,0,,C
01/03/2006,15:38:48.000,P,23.190,23.210,74,44,R,,7444443,P,P,1,0,,C
01/03/2006,15:38:49.000,X,22.940,23.460,1,1,R,,7444474,X,X,0,0,,C
01/03/2006,15:38:49.000,P,23.200,23.210,1,44,R,,7444484,P,P,1,0,,C
01/03/2006,15:38:49.000,T,23.190,23.210,12,10,R,BRUT,7444487,T,T,0,1,A,C
01/03/2006,15:38:49.000,T,23.190,23.210,12,10,R,CAES,7444490,T,T,0,0,A,C
01/03/2006,15:38:49.000,P,23.200,23.210,4,44,R,,7444617,P,P,1,0,,C
01/03/2006,15:38:50.000,T,23.200,23.210,4,5,R,BRUT,7445320,T,T,0,1,A,C
01/03/2006,15:38:50.000,T,23.200,23.210,4,5,R,CAES,7445325,T,T,0,0,A,C
01/03/2006,15:38:55.000,P,23.200,23.210,12,2,R,,7447116,P,P,4,0,,C
01/03/2006,15:38:55.000,P,23.200,23.220,2,16,R,,7447152,P,P,4,0,,C
01/03/2006,15:38:55.000,P,23.200,23.220,15,16,R,,7447250,P,P,4,0,,C
01/03/2006,15:38:55.000,T,23.200,46.510,4,1,R,BRUT,7447315,T,T,6,3,A,C
01/03/2006,15:38:55.000,T,23.200,23.250,4,75,R,CAES,7447336,T,T,0,0,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,4,9,R,BRUT,7447344,T,T,0,1,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,4,9,R,CAES,7447367,T,T,0,0,A,C
01/03/2006,15:38:55.000,P,23.200,23.210,2,1,R,,7447374,P,P,4,0,,C
01/03/2006,15:38:55.000,T,23.200,23.220,4,6,R,BRUT,7447382,T,T,0,1,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,4,6,R,CAES,7447390,T,T,0,0,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,3,6,R,BRUT,7447397,T,T,4,1,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,3,6,R,CAES,7447404,T,T,0,0,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,1,9,R,BRUT,7447418,T,T,6,1,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,1,9,R,CAES,7447423,T,T,0,0,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,4,6,R,BRUT,7447435,T,T,4,1,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,4,6,R,CAES,7447447,T,T,0,0,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,1,6,R,BRUT,7447448,T,T,6,1,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,1,6,R,CAES,7447449,T,T,0,0,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,1,9,R,BRUT,7447451,T,T,0,1,A,C
01/03/2006,15:38:55.000,T,23.200,23.220,1,9,R,CAES,7447452,T,T,0,0,A,C
01/03/2006,15:38:55.000,P,23.200,23.210,12,1,R,,7447453,P,P,6,0,,C
01/03/2006,15:38:59.000,P,23.200,23.220,12,42,R,,7448871,P,P,0,0,,C
01/03/2006,15:38:59.000,T,23.200,23.220,1,10,R,BRUT,7448881,T,T,0,1,A,C
01/03/2006,15:38:59.000,T,23.200,23.220,1,10,R,CAES,7448886,T,T,0,0,A,C
01/03/2006,15:38:59.000,N,23.190,23.210,26,1,R,,7448900,N,N,0,0,,C
01/03/2006,15:38:59.000,N,23.200,23.210,3,1,R,,7448908,N,N,0,0,,C
01/03/2006,15:38:59.000,P,23.200,23.220,24,42,R,,7448924,P,P,6,0,,C
01/03/2006,15:39:00.000,P,23.200,23.220,39,42,R,,7448961,P,P,6,0,,C
01/03/2006,15:39:00.000,P,23.200,23.220,41,42,R,,7449092,P,P,6,0,,C
01/03/2006,15:39:00.000,T,23.200,23.220,3,10,R,BRUT,7449098,T,T,0,1,A,C
01/03/2006,15:39:00.000,T,23.200,23.220,3,10,R,CAES,7449106,T,T,0,0,A,C
01/03/2006,15:39:00.000,X,22.950,23.460,1,1,R,,7449147,X,X,0,0,,C
01/03/2006,15:39:01.000,P,23.200,23.220,49,42,R,,7449395,P,P,6,0,,C
01/03/2006,15:39:01.000,T,23.200,23.220,3,7,R,BRUT,7449400,T,T,0,1,A,C
01/03/2006,15:39:01.000,T,23.200,23.220,3,7,R,CAES,7449404,T,T,0,0,A,C
01/03/2006,15:39:01.000,N,23.200,23.210,27,1,R,,7449410,N,N,0,0,,C
01/03/2006,15:39:01.000,N,23.200,23.210,28,1,R,,7449535,N,N,0,0,,C
01/03/2006,15:39:01.000,T,23.200,23.220,6,7,R,BRUT,7449746,T,T,0,1,A,C
01/03/2006,15:39:01.000,T,23.200,23.220,6,7,R,CAES,7449750,T,T,0,0,A,C
01/03/2006,15:39:03.000,N,23.200,23.210,37,1,R,,7450164,N,N,0,0,,C
01/03/2006,15:39:04.000,P,23.200,23.220,66,42,R,,7450794,P,P,6,0,,C
01/03/2006,15:39:04.000,N,23.200,23.210,37,166,R,,7450808,N,N,6,0,,C
01/03/2006,15:39:05.000,N,23.200,23.210,37,165,R,,7450972,N,N,6,0,,C
01/03/2006,15:39:05.000,N,23.200,23.210,37,161,R,,7451009,N,N,6,0,,C
01/03/2006,15:39:05.000,T,23.200,23.220,3,7,R,BRUT,7451017,T,T,0,1,A,C
01/03/2006,15:39:05.000,T,23.200,23.220,3,7,R,CAES,7451026,T,T,0,0,A,C
01/03/2006,15:39:05.000,N,23.200,23.210,43,160,R,,7451055,N,N,6,0,,C
01/03/2006,15:39:05.000,N,23.200,23.210,50,160,R,,7451245,N,N,0,0,,C
01/03/2006,15:39:05.000,N,23.200,23.210,45,160,R,,7451253,N,N,0,0,,C
01/03/2006,15:39:05.000,P,23.200,23.210,63,8,R,,7451260,P,P,6,0,,C
01/03/2006,15:39:05.000,P,23.200,23.210,46,6,R,,7451275,P,P,6,0,,C
01/03/2006,15:39:05.000,P,23.200,23.210,46,3,R,,7451292,P,P,0,0,,C
01/03/2006,15:39:06.000,N,23.200,23.210,45,161,R,,7451526,N,N,6,0,,C
01/03/2006,15:39:06.000,P,23.200,23.220,46,37,R,,7451571,P,P,0,0,,C
01/03/2006,15:39:06.000,P,23.200,23.210,49,3,R,,7451596,P,P,6,0,,C
01/03/2006,15:39:06.000,P,23.200,23.220,49,37,R,,7451600,P,P,0,0,,C
01/03/2006,15:39:06.000,N,23.200,23.210,45,162,R,,7451840,N,N,6,0,,C
01/03/2006,15:39:06.000,N,23.200,23.210,45,152,R,,7451859,N,N,6,0,,C
01/03/2006,15:39:07.000,N,23.200,23.210,45,8,R,,7452351,N,N,6,0,,C
01/03/2006,15:39:08.000,N,23.200,23.210,46,8,R,,7452475,N,N,0,0,,C
01/03/2006,15:39:08.000,N,23.200,23.210,43,8,R,,7452483,N,N,0,0,,C
01/03/2006,15:39:08.000,N,23.200,23.210,44,8,R,,7452491,N,N,0,0,,C
01/03/2006,15:39:08.000,P,23.200,23.220,52,9,R,,7452663,P,P,6,0,,C
01/03/2006,15:39:08.000,P,23.200,23.220,39,9,R,,7452672,P,P,6,0,,C
01/03/2006,15:39:08.000,T,23.200,23.220,6,7,R,BRUT,7452680,T,T,0,1,A,C
01/03/2006,15:39:08.000,T,23.200,23.220,6,7,R,CAES,7452689,T,T,0,0,A,C
01/03/2006,15:39:08.000,T,23.200,23.220,9,7,R,BRUT,7452697,T,T,0,1,A,C
01/03/2006,15:39:08.000,T,23.200,23.220,9,7,R,CAES,7452704,T,T,0,0,A,C
01/03/2006,15:39:08.000,P,23.200,23.220,56,9,R,,7452711,P,P,6,0,,C
01/03/2006,15:39:08.000,N,23.200,23.210,8,8,R,,7452750,N,N,0,0,,C
01/03/2006,15:39:08.000,N,23.200,23.210,21,10,R,,7452778,N,N,6,0,,C
01/03/2006,15:39:09.000,N,23.200,23.210,21,11,R,,7452925,N,N,6,0,,C
01/03/2006,15:39:09.000,P,23.200,23.220,39,9,R,,7453162,P,P,6,0,,C
01/03/2006,15:39:09.000,N,23.200,23.210,38,11,R,,7453186,N,N,0,0,,C
01/03/2006,15:39:10.000,N,23.200,23.210,38,12,R,,7453360,N,N,6,0,,C
01/03/2006,15:39:10.000,N,23.200,23.210,38,8,R,,7453596,N,N,6,0,,C
01/03/2006,15:39:10.000,N,23.200,23.210,41,8,R,,7453603,N,N,1,0,,C
01/03/2006,15:39:11.000,T,23.200,23.220,6,7,R,BRUT,7453796,T,T,0,1,A,C
01/03/2006,15:39:11.000,T,23.200,23.220,6,7,R,CAES,7453804,T,T,0,0,A,C
01/03/2006,15:39:11.000,P,23.200,23.220,36,9,R,,7453810,P,P,0,0,,C
01/03/2006,15:39:11.000,N,23.200,23.210,41,1,R,,7454034,N,N,1,0,,C
01/03/2006,15:39:12.000,N,23.200,23.210,38,1,R,,7454200,N,N,1,0,,C
01/03/2006,15:39:12.000,P,23.200,23.220,37,9,R,,7454235,P,P,0,0,,C
01/03/2006,15:39:12.000,P,23.200,23.220,47,9,R,,7454253,P,P,6,0,,C
01/03/2006,15:39:12.000,P,23.200,23.220,46,9,R,,7454265,P,P,6,0,,C
01/03/2006,15:39:13.000,T,23.200,23.220,6,7,R,BRUT,7454388,T,T,0,0,A,C
01/03/2006,15:39:13.000,N,23.200,23.210,33,1,R,,7454617,N,N,0,0,,C
01/03/2006,15:39:14.000,N,23.200,23.210,33,19,R,,7454902,N,N,6,0,,C
01/03/2006,15:39:14.000,N,23.200,23.250,33,335,R,,7454911,N,N,6,0,,C
01/03/2006,15:39:14.000,N,23.200,23.210,33,14,R,,7455180,N,N,6,0,,C
01/03/2006,15:39:15.000,P,23.200,23.220,52,1,R,,7455196,P,P,6,0,,C
01/03/2006,15:39:15.000,N,23.200,23.210,52,14,R,,7455219,N,N,0,0,,C
01/03/2006,15:39:15.000,X,22.950,23.500,1,1,R,,7455225,X,X,0,0,,C
01/03/2006,15:39:15.000,T,23.200,23.220,3,2,R,BRUT,7455230,T,T,0,1,A,C
01/03/2006,15:39:15.000,T,23.200,23.220,3,2,R,CAES,7455234,T,T,0,0,A,C
01/03/2006,15:39:15.000,P,23.200,23.220,42,1,R,,7455238,P,P,6,0,,C
01/03/2006,15:39:15.000,T,23.090,23.240,25,25,R,TMBR,7455355,T,T,0,0,A,C
01/03/2006,15:39:15.000,P,23.200,23.220,43,1,R,,7455363,P,P,0,0,,C
01/03/2006,15:39:15.000,P,23.200,23.220,53,9,R,,7455379,P,P,6,0,,C
01/03/2006,15:39:15.000,X,22.950,23.460,1,1,R,,7455408,X,X,0,0,,C
01/03/2006,15:39:15.000,T,23.200,23.220,6,2,R,BRUT,7455426,T,T,0,1,A,C
01/03/2006,15:39:15.000,T,23.200,23.220,6,2,R,CAES,7455434,T,T,0,0,A,C
01/03/2006,15:39:15.000,N,23.200,23.210,33,14,R,,7455581,N,N,0,0,,C
01/03/2006,15:39:16.000,N,23.200,23.210,24,14,R,,7455787,N,N,0,0,,C
01/03/2006,15:39:22.000,N,23.200,23.210,21,14,R,,7457851,N,N,0,0,,C
01/03/2006,15:39:23.000,N,23.200,23.210,20,14,R,,7458223,N,N,0,0,,C
01/03/2006,15:39:25.000,N,23.200,23.210,20,10,R,,7458821,N,N,6,0,,C
01/03/2006,15:39:25.000,N,23.200,23.210,41,10,R,,7458911,N,N,0,0,,C
01/03/2006,15:39:25.000,N,23.200,23.210,29,10,R,,7458950,N,N,0,0,,C
01/03/2006,15:39:26.000,P,23.200,23.220,48,11,R,,7459232,P,P,6,0,,C
01/03/2006,15:39:26.000,T,23.200,23.220,6,4,R,BRUT,7459236,T,T,0,1,A,C
01/03/2006,15:39:26.000,T,23.200,23.220,6,4,R,CAES,7459240,T,T,0,0,A,C
01/03/2006,15:39:26.000,T,23.200,23.220,1,4,R,BRUT,7459258,T,T,0,1,A,C
01/03/2006,15:39:26.000,T,23.200,23.220,1,4,R,CAES,7459266,T,T,0,0,A,C
01/03/2006,15:39:26.000,P,23.200,23.220,46,11,R,,7459324,P,P,6,0,,C
01/03/2006,15:39:27.000,N,23.200,23.210,39,10,R,,7459498,N,N,0,0,,C
01/03/2006,15:39:31.000,P,23.200,23.220,47,11,R,,7461167,P,P,6,0,,C
01/03/2006,15:39:32.000,N,23.200,23.210,39,9,R,,7461539,N,N,6,0,,C
01/03/2006,15:39:33.000,M,23.000,23.220,3,2,R,,7461775,M,M,0,0,,C
01/03/2006,15:39:33.000,N,23.200,23.210,44,1,R,,7462025,N,N,6,0,,C
01/03/2006,15:39:33.000,N,23.200,23.220,44,12,R,,7462033,N,N,6,0,,C
01/03/2006,15:39:34.000,N,23.200,23.220,44,1,R,,7462232,N,N,6,0,,C
01/03/2006,15:39:34.000,N,23.210,23.230,12,52,R,,7462255,N,N,6,0,,C
01/03/2006,15:39:34.000,X,22.950,23.470,1,1,R,,7462263,X,X,0,0,,C
01/03/2006,15:39:34.000,P,23.200,23.220,47,3,R,,7462293,P,P,4,0,,C
01/03/2006,15:39:34.000,N,23.210,23.220,12,1,R,,7462446,N,N,0,0,,C
01/03/2006,15:39:35.000,P,23.210,23.220,10,3,R,,7462481,P,P,0,0,,C
01/03/2006,15:39:35.000,X,22.960,23.480,1,1,R,,7462505,X,X,0,0,,C
01/03/2006,15:39:35.000,N,23.210,23.220,27,13,R,,7462512,N,N,1,0,,C
01/03/2006,15:39:35.000,T,23.200,23.220,4,4,R,BRUT,7462663,T,T,0,1,A,C
01/03/2006,15:39:35.000,T,23.200,23.220,4,4,R,CAES,7462667,T,T,0,0,A,C
01/03/2006,15:39:35.000,T,23.090,23.230,25,25,R,TMBR,7462673,T,T,0,0,A,C
01/03/2006,15:39:35.000,N,23.210,23.220,27,1,R,,7462693,N,N,4,0,,C
01/03/2006,15:39:35.000,X,22.960,23.470,1,1,R,,7462702,X,X,0,0,,C
01/03/2006,15:39:35.000,P,23.210,23.220,15,3,R,,7462744,P,P,0,0,,C
01/03/2006,15:39:35.000,N,23.210,23.230,27,37,R,,7462832,N,N,0,0,,C
01/03/2006,15:39:35.000,T,23.200,23.220,6,4,R,BRUT,7462834,T,T,0,1,A,C
01/03/2006,15:39:35.000,T,23.200,23.220,6,4,R,CAES,7462836,T,T,0,0,A,C
01/03/2006,15:39:36.000,N,23.210,23.230,27,22,R,,7462844,N,N,0,0,,C
01/03/2006,15:39:36.000,N,23.210,23.230,27,37,R,,7463007,N,N,0,0,,C
01/03/2006,15:39:36.000,X,22.960,23.480,1,1,R,,7463031,X,X,0,0,,C
01/03/2006,15:39:36.000,N,23.210,23.230,26,46,R,,7463049,N,N,4,0,,C
01/03/2006,15:39:36.000,N,23.210,23.230,36,46,R,,7463068,N,N,4,0,,C
01/03/2006,15:39:36.000,P,23.210,23.220,30,3,R,,7463070,P,P,0,0,,C
01/03/2006,15:39:36.000,P,23.210,23.220,33,3,R,,7463072,P,P,0,0,,C
01/03/2006,15:39:37.000,M,23.000,23.250,3,3,R,,7463188,M,M,0,0,,C
01/03/2006,15:39:37.000,N,23.210,23.230,36,42,R,,7463207,N,N,0,0,,C
01/03/2006,15:39:37.000,N,23.210,23.220,39,8,R,,7463360,N,N,1,0,,C
01/03/2006,15:39:37.000,N,23.210,23.220,39,1,R,,7463374,N,N,4,0,,C
01/03/2006,15:39:38.000,N,23.210,23.220,39,8,R,,7463717,N,N,1,0,,C
01/03/2006,15:39:38.000,X,22.960,23.470,1,1,R,,7463735,X,X,0,0,,C
01/03/2006,15:39:38.000,N,23.210,23.220,40,13,R,,7463751,N,N,1,0,,C
01/03/2006,15:39:38.000,N,23.210,23.220,40,1,R,,7463777,N,N,4,0,,C
01/03/2006,15:39:39.000,N,23.210,23.230,40,67,R,,7463899,N,N,0,0,,C
01/03/2006,15:39:39.000,N,23.210,23.230,45,67,R,,7463919,N,N,4,0,,C
01/03/2006,15:39:39.000,X,22.960,23.480,1,1,R,,7464061,X,X,0,0,,C
01/03/2006,15:39:40.000,N,23.210,23.230,46,67,R,,7464280,N,N,4,0,,C
01/03/2006,15:39:41.000,P,23.210,23.220,43,3,R,,7464685,P,P,0,0,,C
01/03/2006,15:39:42.000,P,23.210,23.220,43,1,R,,7464824,P,P,0,0,,C
01/03/2006,15:39:42.000,T,23.200,23.220,6,2,R,BRUT,7464845,T,T,4,1,A,C
01/03/2006,15:39:42.000,T,23.200,23.220,6,2,R,CAES,7464853,T,T,0,0,A,C
01/03/2006,15:39:42.000,P,23.210,23.220,46,1,R,,7464931,P,P,0,0,,C
01/03/2006,15:39:42.000,N,23.210,23.230,46,58,R,,7465279,N,N,4,0,,C
01/03/2006,15:39:42.000,T,23.200,23.230,6,5,R,BRUT,7465286,T,T,6,3,A,C
01/03/2006,15:39:42.000,T,23.200,23.230,6,30,R,CAES,7465291,T,T,0,0,A,C
01/03/2006,15:39:43.000,T,23.210,23.230,1,5,R,BRUT,7465450,T,T,0,3,A,C
01/03/2006,15:39:43.000,T,23.210,23.230,1,30,R,CAES,7465458,T,T,0,0,A,C
01/03/2006,15:39:43.000,P,23.210,23.230,46,71,R,,7465482,P,P,6,0,,C
01/03/2006,15:39:43.000,P,23.210,23.230,47,71,R,,7465506,P,P,1,0,,C
01/03/2006,15:39:43.000,T,23.210,23.230,1,3,R,BRUT,7465561,T,T,0,0,A,C
01/03/2006,15:39:43.000,T,23.210,23.230,1,28,R,CAES,7465568,T,T,0,0,A,C
01/03/2006,15:39:43.000,T,23.210,23.240,1,9,R,BRUT,7465599,T,T,0,0,A,C
01/03/2006,15:39:43.000,T,23.210,23.230,1,25,R,CAES,7465615,T,T,0,0,A,C
01/03/2006,15:39:43.000,T,23.210,23.240,1,11,R,BRUT,7465780,T,T,0,0,A,C
01/03/2006,15:39:43.000,P,23.210,23.230,54,71,R,,7465784,P,P,1,0,,C
01/03/2006,15:39:43.000,P,23.210,23.230,57,71,R,,7465853,P,P,1,0,,C
01/03/2006,15:39:43.000,P,23.210,23.230,57,66,R,,7465872,P,P,1,0,,C
01/03/2006,15:39:43.000,N,23.210,23.230,43,58,R,,7465890,N,N,0,0,,C
01/03/2006,15:39:43.000,P,23.220,23.230,10,66,R,,7465925,P,P,1,0,,C
01/03/2006,15:39:43.000,T,23.210,23.240,1,14,R,BRUT,7465945,T,T,0,0,A,C
01/03/2006,15:39:43.000,T,23.210,23.240,4,14,R,BRUT,7465957,T,T,0,3,A,C
01/03/2006,15:39:43.000,T,23.210,23.230,4,25,R,CAES,7465964,T,T,0,0,A,C
01/03/2006,15:39:43.000,T,23.210,23.230,4,1,R,BRUT,7466018,T,T,0,0,A,C
01/03/2006,15:39:43.000,T,23.210,23.230,4,26,R,CAES,7466026,T,T,0,0,A,C
01/03/2006,15:39:44.000,T,23.090,23.250,25,25,R,TMBR,7466225,T,T,0,3,A,C
01/03/2006,15:39:44.000,T,23.210,23.230,4,1,R,CAES,7466234,T,T,0,0,A,C
01/03/2006,15:39:44.000,N,23.210,23.230,43,55,R,,7466242,N,N,0,0,,C
01/03/2006,15:39:44.000,T,23.220,23.230,1,1,R,BRUT,7466431,T,T,0,1,A,C
01/03/2006,15:39:44.000,T,23.220,23.230,1,1,R,CAES,7466452,T,T,0,0,A,C
01/03/2006,15:39:44.000,P,23.220,23.230,11,42,R,,7466472,P,P,6,0,,C
01/03/2006,15:39:44.000,N,23.210,23.230,43,30,R,,7466549,N,N,6,0,,C
01/03/2006,15:39:44.000,P,23.220,23.230,17,42,R,,7466582,P,P,1,0,,C
01/03/2006,15:39:45.000,T,23.220,23.230,1,1,R,BRUT,7466763,T,T,0,0,A,C
01/03/2006,15:39:45.000,T,23.220,23.240,1,11,R,BRUT,7466796,T,T,0,1,A,C
01/03/2006,15:39:45.000,T,23.220,23.240,1,11,R,CAES,7466804,T,T,0,0,A,C
01/03/2006,15:39:46.000,P,23.220,23.230,17,10,R,,7467066,P,P,6,0,,C
01/03/2006,15:39:46.000,P,23.220,23.230,17,8,R,,7467068,P,P,0,0,,C
01/03/2006,15:39:46.000,P,23.220,23.240,17,14,R,,7467070,P,P,0,0,,C
01/03/2006,15:39:46.000,T,23.220,23.240,3,11,R,BRUT,7467261,T,T,0,1,A,C
01/03/2006,15:39:46.000,T,23.220,23.240,3,11,R,CAES,7467268,T,T,0,0,A,C
01/03/2006,15:39:46.000,N,23.210,23.230,37,30,R,,7467320,N,N,0,0,,C
01/03/2006,15:39:47.000,P,23.220,23.240,19,14,R,,7467524,P,P,6,0,,C
01/03/2006,15:39:48.000,N,23.210,23.230,37,19,R,,7468351,N,N,6,0,,C
01/03/2006,15:39:50.000,N,23.210,23.230,36,19,R,,7469014,N,N,0,0,,C
01/03/2006,15:39:50.000,P,23.220,23.240,10,14,R,,7469105,P,P,6,0,,C
01/03/2006,15:39:50.000,N,23.220,23.230,15,28,R,,7469127,N,N,1,0,,C
01/03/2006,15:39:51.000,X,22.970,23.480,1,1,R,,7469315,X,X,0,0,,C
01/03/2006,15:39:52.000,N,23.220,23.230,1,28,R,,7469656,N,N,6,0,,C
01/03/2006,15:39:52.000,P,23.220,23.240,29,14,R,,7469696,P,P,6,0,,C
01/03/2006,15:39:52.000,P,23.220,23.240,53,14,R,,7469710,P,P,6,0,,C
01/03/2006,15:39:52.000,P,23.220,23.240,59,14,R,,7469726,P,P,6,0,,C
01/03/2006,15:39:52.000,T,23.220,23.240,6,11,R,BRUT,7469735,T,T,0,1,A,C
01/03/2006,15:39:52.000,T,23.220,23.240,6,11,R,CAES,7469737,T,T,0,0,A,C
01/03/2006,15:39:52.000,N,23.220,23.230,2,28,R,,7469739,N,N,0,0,,C
01/03/2006,15:39:53.000,P,23.220,23.240,37,14,R,,7470094,P,P,6,0,,C
01/03/2006,15:39:53.000,N,23.220,23.230,7,28,R,,7470283,N,N,0,0,,C
01/03/2006,15:39:53.000,P,23.220,23.240,55,14,R,,7470307,P,P,6,0,,C
01/03/2006,15:39:54.000,P,23.220,23.240,40,14,R,,7470652,P,P,6,0,,C
01/03/2006,15:39:54.000,P,23.220,23.240,37,14,R,,7470673,P,P,6,0,,C
01/03/2006,15:39:54.000,P,23.220,23.240,34,14,R,,7470680,P,P,6,0,,C
01/03/2006,15:39:54.000,T,23.220,23.240,3,11,R,BRUT,7470686,T,T,0,1,A,C
01/03/2006,15:39:54.000,T,23.220,23.240,3,11,R,CAES,7470691,T,T,0,0,A,C
01/03/2006,15:39:56.000,N,23.220,23.230,7,16,R,,7471219,N,N,6,0,,C
01/03/2006,15:39:56.000,N,23.220,23.230,61,16,R,,7471393,N,N,1,0,,C
01/03/2006,15:39:57.000,P,23.220,23.240,37,14,R,,7471606,P,P,0,0,,C
01/03/2006,15:39:57.000,P,23.220,23.240,56,14,R,,7471630,P,P,0,0,,C
01/03/2006,15:39:57.000,T,23.220,23.240,6,11,R,BRUT,7471635,T,T,0,1,A,C
01/03/2006,15:39:57.000,T,23.220,23.240,6,11,R,CAES,7471640,T,T,0,0,A,C
01/03/2006,15:39:57.000,P,23.220,23.240,59,14,R,,7471645,P,P,0,0,,C
01/03/2006,15:39:57.000,N,23.220,23.230,61,15,R,,7471756,N,N,1,0,,C
01/03/2006,15:39:58.000,N,23.220,23.230,81,15,R,,7471806,N,N,1,0,,C
01/03/2006,15:39:58.000,N,23.220,23.230,81,5,R,,7472204,N,N,1,0,,C
01/03/2006,15:39:59.000,N,23.220,23.230,81,1,R,,7472515,N,N,6,0,,C
01/03/2006,15:40:00.000,N,23.220,23.240,81,29,R,,7472528,N,N,0,0,,C
01/03/2006,15:40:00.000,B,23.000,23.250,5,3,R,,7472622,B,B,6,0,,C
01/03/2006,15:40:00.000,P,23.220,23.240,59,13,R,,7472648,P,P,0,0,,C
01/03/2006,15:40:00.000,B,23.000,23.250,5,3,R,,7472671,B,B,0,0,,C
01/03/2006,15:40:00.000,T,23.220,23.240,6,9,R,BRUT,7472694,T,T,0,1,A,C
01/03/2006,15:40:00.000,T,23.220,23.240,6,9,R,CAES,7472702,T,T,0,0,A,C
01/03/2006,15:40:00.000,B,23.000,23.250,5,3,R,,7472726,B,B,0,0,,C
01/03/2006,15:40:00.000,X,22.970,23.490,1,1,R,,7472747,X,X,0,0,,C
01/03/2006,15:40:00.000,P,23.220,23.240,59,8,R,,7472772,P,P,0,0,,C
01/03/2006,15:40:01.000,T,23.220,23.240,6,7,R,BRUT,7472937,T,T,0,1,A,C
01/03/2006,15:40:01.000,T,23.220,23.240,6,7,R,CAES,7472944,T,T,0,0,A,C
01/03/2006,15:40:01.000,P,23.220,23.240,59,5,R,,7472951,P,P,0,0,,C
01/03/2006,15:40:01.000,T,23.220,23.240,6,6,R,BRUT,7472959,T,T,0,1,A,C
01/03/2006,15:40:01.000,T,23.220,23.240,6,6,R,CAES,7472967,T,T,0,0,A,C
01/03/2006,15:40:01.000,P,23.220,23.250,59,44,R,,7472975,P,P,0,0,,C
01/03/2006,15:40:01.000,P,23.220,23.250,59,46,R,,7472992,P,P,0,0,,C
01/03/2006,15:40:01.000,T,23.220,23.240,6,4,R,BRUT,7473007,T,T,0,1,A,C
01/03/2006,15:40:01.000,T,23.220,23.240,6,4,R,CAES,7473013,T,T,0,0,A,C
01/03/2006,15:40:01.000,P,23.220,23.250,59,52,R,,7473019,P,P,0,0,,C
01/03/2006,15:40:01.000,B,23.230,23.250,2,3,R,,7473036,B,B,6,0,,C
01/03/2006,15:40:01.000,B,23.230,23.250,2,3,R,,7473042,B,B,0,0,,C
01/03/2006,15:40:01.000,N,23.230,23.240,73,30,R,,7473291,N,N,1,0,,C
01/03/2006,15:40:02.000,P,23.230,23.250,1,52,R,,7473544,P,P,0,0,,C
01/03/2006,15:40:02.000,X,22.980,23.490,1,1,R,,7473626,X,X,0,0,,C
01/03/2006,15:40:02.000,N,23.230,23.240,73,29,R,,7473849,N,N,1,0,,C
01/03/2006,15:40:02.000,P,23.230,23.250,9,52,R,,7473891,P,P,0,0,,C
01/03/2006,15:40:02.000,P,23.230,23.250,12,52,R,,7473906,P,P,0,0,,C
01/03/2006,15:40:02.000,T,23.230,23.240,1,4,R,BRUT,7473914,T,T,0,1,A,C
01/03/2006,15:40:02.000,T,23.230,23.240,1,4,R,CAES,7473918,T,T,0,0,A,C
01/03/2006,15:40:02.000,T,23.230,23.240,4,4,R,BRUT,7473929,T,T,0,1,A,C
01/03/2006,15:40:02.000,T,23.230,23.240,4,4,R,CAES,7473931,T,T,0,0,A,C
01/03/2006,15:40:03.000,P,23.230,23.250,50,52,R,,7474077,P,P,0,0,,C
01/03/2006,15:40:03.000,N,23.230,23.240,76,29,R,,7474092,N,N,1,0,,C
01/03/2006,15:40:03.000,P,23.230,23.250,54,44,R,,7474099,P,P,0,0,,C
01/03/2006,15:40:03.000,P,23.230,23.250,79,44,R,,7474282,P,P,6,0,,C
01/03/2006,15:40:03.000,N,23.230,23.240,80,29,R,,7474307,N,N,1,0,,C
01/03/2006,15:40:03.000,T,23.090,23.270,25,25,R,TMBR,7474333,T,T,0,0,A,C
01/03/2006,15:40:03.000,T,23.230,23.240,6,4,R,BRUT,7474368,T,T,0,1,A,C
01/03/2006,15:40:03.000,T,23.230,23.240,6,4,R,CAES,7474375,T,T,0,0,A,C
01/03/2006,15:40:03.000,P,23.230,23.250,81,19,R,,7474402,P,P,6,0,,C
01/03/2006,15:40:03.000,P,23.230,23.250,80,19,R,,7474437,P,P,6,0,,C
01/03/2006,15:40:03.000,N,23.230,23.240,81,29,R,,7474449,N,N,1,0,,C
01/03/2006,15:40:04.000,T,23.230,23.240,6,2,R,BRUT,7474546,T,T,0,1,A,C
01/03/2006,15:40:04.000,T,23.230,23.240,6,2,R,CAES,7474551,T,T,0,0,A,C
01/03/2006,15:40:04.000,T,23.230,23.250,6,7,R,BRUT,7474577,T,T,0,3,A,C
01/03/2006,15:40:04.000,T,23.230,23.250,6,57,R,CAES,7474586,T,T,0,0,A,C
01/03/2006,15:40:04.000,T,23.230,23.250,7,7,R,BRUT,7474612,T,T,0,3,A,C
01/03/2006,15:40:04.000,T,23.230,23.250,7,57,R,CAES,7474619,T,T,0,0,A,C
01/03/2006,15:40:04.000,T,23.230,23.250,7,7,R,BRUT,7474638,T,T,0,0,A,C
01/03/2006,15:40:04.000,P,23.230,23.250,77,19,R,,7474647,P,P,0,0,,C
01/03/2006,15:40:04.000,N,23.230,23.240,86,31,R,,7474706,N,N,1,0,,C
01/03/2006,15:40:04.000,N,23.230,23.240,83,31,R,,7474831,N,N,1,0,,C
01/03/2006,15:40:05.000,N,23.230,23.240,83,28,R,,7475060,N,N,1,0,,C
01/03/2006,15:40:06.000,N,23.230,23.240,79,29,R,,7475324,N,N,1,0,,C
01/03/2006,15:40:07.000,N,23.230,23.240,79,27,R,,7475958,N,N,1,0,,C
01/03/2006,15:40:11.000,N,23.230,23.240,74,27,R,,7477061,N,N,6,0,,C
01/03/2006,15:40:11.000,B,23.000,23.250,5,3,R,,7477069,B,B,0,0,,C
01/03/2006,15:40:11.000,N,23.230,23.240,4,29,R,,7477216,N,N,6,0,,C
01/03/2006,15:40:12.000,P,23.230,23.250,39,19,R,,7477476,P,P,6,0,,C
01/03/2006,15:40:12.000,P,23.230,23.250,40,19,R,,7477550,P,P,6,0,,C
01/03/2006,15:40:12.000,N,23.230,23.240,1,29,R,,7477565,N,N,0,0,,C
01/03/2006,15:40:12.000,P,23.230,23.250,43,19,R,,7477590,P,P,6,0,,C
01/03/2006,15:40:12.000,P,23.230,23.240,41,32,R,,7477597,P,P,1,0,,C
01/03/2006,15:40:12.000,P,23.230,23.240,38,37,R,,7477603,P,P,1,0,,C
01/03/2006,15:40:12.000,T,23.230,23.250,4,7,R,BRUT,7477613,T,T,0,3,A,C
01/03/2006,15:40:12.000,T,23.230,23.250,4,57,R,CAES,7477615,T,T,0,0,A,C
01/03/2006,15:40:12.000,N,23.230,23.240,1,26,R,,7477619,N,N,0,0,,C
01/03/2006,15:40:12.000,P,23.230,23.240,36,73,R,,7477621,P,P,1,0,,C
01/03/2006,15:40:12.000,T,23.230,23.250,1,10,R,BRUT,7477636,T,T,0,3,A,C
01/03/2006,15:40:12.000,T,23.230,23.250,1,60,R,CAES,7477637,T,T,0,0,A,C
01/03/2006,15:40:13.000,T,23.220,23.250,8,10,R,BRUT,7477720,T,T,0,3,A,C
01/03/2006,15:40:13.000,T,23.220,23.250,8,60,R,CAES,7477727,T,T,0,0,A,C
01/03/2006,15:40:13.000,T,23.220,23.240,8,3,R,BRUT,7477731,T,T,0,1,A,C
01/03/2006,15:40:13.000,T,23.220,23.240,8,3,R,CAES,7477738,T,T,0,0,A,C
01/03/2006,15:40:13.000,P,23.230,23.240,36,76,R,,7477745,P,P,1,0,,C
01/03/2006,15:40:13.000,P,23.230,23.240,36,43,R,,7477821,P,P,1,0,,C
01/03/2006,15:40:13.000,P,23.230,23.240,38,40,R,,7477824,P,P,1,0,,C
01/03/2006,15:40:13.000,T,23.220,23.240,11,3,R,BRUT,7477826,T,T,0,1,A,C
01/03/2006,15:40:13.000,T,23.220,23.240,11,3,R,CAES,7477828,T,T,0,0,A,C
01/03/2006,15:40:13.000,T,23.230,23.250,1,7,R,BRUT,7477947,T,T,0,3,A,C
01/03/2006,15:40:13.000,T,23.230,23.250,1,57,R,CAES,7477953,T,T,0,0,A,C
01/03/2006,15:40:13.000,N,23.230,23.240,1,27,R,,7477995,N,N,0,0,,C
01/03/2006,15:40:14.000,N,23.230,23.240,1,45,R,,7478357,N,N,6,0,,C
01/03/2006,15:40:15.000,P,23.230,23.240,52,40,R,,7478604,P,P,6,0,,C
01/03/2006,15:40:17.000,P,23.230,23.240,55,40,R,,7479538,P,P,6,0,,C
01/03/2006,15:40:18.000,T,23.230,23.250,4,7,R,BRUT,7479745,T,T,0,3,A,C
01/03/2006,15:40:18.000,T,23.230,23.250,4,57,R,CAES,7479751,T,T,0,0,A,C
01/03/2006,15:40:18.000,T,23.230,23.250,6,7,R,BRUT,7479796,T,T,0,3,A,C
01/03/2006,15:40:18.000,T,23.230,23.250,6,57,R,CAES,7479804,T,T,0,0,A,C
01/03/2006,15:40:18.000,P,23.230,23.240,55,8,R,,7479811,P,P,0,0,,C
01/03/2006,15:40:18.000,P,23.230,23.240,60,5,R,,7479817,P,P,6,0,,C
01/03/2006,15:40:18.000,T,23.230,23.250,7,7,R,BRUT,7479863,T,T,0,3,A,C
01/03/2006,15:40:18.000,T,23.230,23.250,7,57,R,CAES,7479869,T,T,0,0,A,C
01/03/2006,15:40:18.000,N,23.230,23.240,1,35,R,,7479892,N,N,6,0,,C
01/03/2006,15:40:20.000,P,23.230,23.250,60,19,R,,7480573,P,P,0,0,,C
01/03/2006,15:40:20.000,T,22.730,23.740,1,1,R,SBSH,7480609,T,T,0,0,A,C
01/03/2006,15:40:20.000,P,23.230,23.250,79,19,R,,7480813,P,P,6,0,,C
01/03/2006,15:40:26.000,N,23.230,23.240,1,34,R,,7483248,N,N,6,0,,C
01/03/2006,15:40:27.000,P,23.230,23.250,68,19,R,,7483531,P,P,6,0,,C
01/03/2006,15:40:27.000,P,23.230,23.240,68,5,R,,7483539,P,P,0,0,,C
01/03/2006,15:40:27.000,P,23.230,23.240,49,5,R,,7483546,P,P,6,0,,C
01/03/2006,15:40:27.000,P,23.230,23.240,49,20,R,,7483553,P,P,0,0,,C
01/03/2006,15:40:27.000,P,23.230,23.240,35,20,R,,7483636,P,P,6,0,,C
01/03/2006,15:40:27.000,T,23.230,23.250,6,7,R,BRUT,7483641,T,T,0,3,A,C
01/03/2006,15:40:27.000,T,23.230,23.250,6,57,R,CAES,7483644,T,T,0,0,A,C
01/03/2006,15:40:27.000,P,23.230,23.240,32,20,R,,7483650,P,P,6,0,,C
01/03/2006,15:40:27.000,P,23.230,23.240,29,20,R,,7483651,P,P,6,0,,C
01/03/2006,15:40:27.000,T,23.230,23.250,3,7,R,BRUT,7483653,T,T,0,3,A,C
01/03/2006,15:40:27.000,T,23.230,23.250,3,57,R,CAES,7483654,T,T,0,0,A,C
01/03/2006,15:40:28.000,P,23.230,23.240,29,20,R,,7483815,P,P,0,0,,C
01/03/2006,15:40:29.000,T,23.230,23.250,1,7,R,BRUT,7484219,T,T,0,3,A,C
01/03/2006,15:40:29.000,T,23.230,23.250,1,57,R,CAES,7484241,T,T,0,0,A,C
01/03/2006,15:40:29.000,P,23.230,23.240,27,20,R,,7484268,P,P,6,0,,C
01/03/2006,15:40:32.000,N,23.230,23.240,1,32,R,,7485410,N,N,6,0,,C
01/03/2006,15:40:32.000,N,23.230,23.240,1,1,R,,7485647,N,N,6,0,,C
01/03/2006,15:40:33.000,P,23.230,23.240,29,19,R,,7485932,P,P,1,0,,C
01/03/2006,15:40:33.000,N,23.230,23.250,1,151,R,,7485938,N,N,0,0,,C
01/03/2006,15:40:33.000,T,23.230,23.250,3,7,R,BRUT,7485964,T,T,0,3,A,C
01/03/2006,15:40:33.000,T,23.230,23.250,3,57,R,CAES,7485966,T,T,0,0,A,C
01/03/2006,15:40:33.000,X,22.980,23.500,1,1,R,,7486147,X,X,0,0,,C
01/03/2006,15:40:34.000,P,23.230,23.240,32,4,R,,7486237,P,P,1,0,,C
01/03/2006,15:40:34.000,T,23.230,23.250,6,7,R,BRUT,7486260,T,T,0,3,A,C
01/03/2006,15:40:34.000,T,23.230,23.250,6,57,R,CAES,7486268,T,T,0,0,A,C
01/03/2006,15:40:34.000,N,23.230,23.250,1,131,R,,7486411,N,N,0,0,,C
01/03/2006,15:40:35.000,N,23.230,23.250,1,173,R,,7486614,N,N,0,0,,C
01/03/2006,15:40:36.000,N,23.230,23.250,1,165,R,,7486977,N,N,0,0,,C
01/03/2006,15:40:37.000,N,23.230,23.250,1,161,R,,7487414,N,N,0,0,,C
01/03/2006,15:40:40.000,P,23.230,23.250,32,20,R,,7488327,P,P,6,0,,C
01/03/2006,15:40:40.000,P,23.230,23.240,37,1,R,,7488347,P,P,1,0,,C
01/03/2006,15:40:40.000,P,23.230,23.250,37,20,R,,7488452,P,P,6,0,,C
01/03/2006,15:40:40.000,P,23.230,23.250,37,21,R,,7488475,P,P,0,0,,C
01/03/2006,15:40:40.000,T,23.230,23.250,7,7,R,BRUT,7488540,T,T,0,3,A,C
01/03/2006,15:40:40.000,T,23.230,23.250,7,57,R,CAES,7488544,T,T,0,0,A,C
01/03/2006,15:40:41.000,T,23.240,23.250,1,7,R,BRUT,7488664,T,T,4,3,A,C
01/03/2006,15:40:41.000,T,23.240,23.250,1,57,R,CAES,7488672,T,T,0,0,A,C
01/03/2006,15:40:41.000,N,23.230,23.250,1,157,R,,7488685,N,N,4,0,,C
01/03/2006,15:40:42.000,P,23.230,23.250,40,21,R,,7488823,P,P,0,0,,C
01/03/2006,15:40:43.000,N,23.230,23.250,1,155,R,,7489259,N,N,4,0,,C
01/03/2006,15:40:43.000,P,23.230,23.250,37,21,R,,7489276,P,P,0,0,,C
01/03/2006,15:40:46.000,P,23.240,23.250,25,21,R,,7490034,P,P,6,0,,C
01/03/2006,15:40:46.000,P,23.240,23.250,25,20,R,,7490042,P,P,0,0,,C
01/03/2006,15:40:46.000,T,23.230,23.250,11,7,R,BRUT,7490050,T,T,0,3,A,C
01/03/2006,15:40:46.000,T,23.230,23.250,11,57,R,CAES,7490058,T,T,0,0,A,C
01/03/2006,15:40:46.000,T,23.240,23.250,1,7,R,BRUT,7490074,T,T,0,3,A,C
01/03/2006,15:40:46.000,T,23.240,23.250,1,57,R,CAES,7490082,T,T,0,0,A,C
01/03/2006,15:40:46.000,T,.010,23.250,1,7,R,BRUT,7490118,T,T,0,3,A,C
01/03/2006,15:40:46.000,T,23.160,23.250,5,57,R,CAES,7490121,T,T,0,0,A,C
01/03/2006,15:40:46.000,T,23.230,23.250,11,7,R,BRUT,7490123,T,T,0,3,A,C
01/03/2006,15:40:46.000,T,23.230,23.250,11,57,R,CAES,7490125,T,T,0,0,A,C
01/03/2006,15:40:46.000,P,23.240,23.250,24,20,R,,7490230,P,P,6,0,,C
01/03/2006,15:40:48.000,P,23.230,23.250,44,45,R,,7490690,P,P,6,0,,C
01/03/2006,15:40:48.000,P,23.230,23.250,36,45,R,,7490698,P,P,6,0,,C
01/03/2006,15:40:48.000,P,23.230,23.250,42,45,R,,7490703,P,P,6,0,,C
01/03/2006,15:40:48.000,P,23.230,23.250,42,46,R,,7490712,P,P,0,0,,C
01/03/2006,15:40:48.000,T,23.230,23.250,8,7,R,BRUT,7490717,T,T,0,3,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,8,57,R,CAES,7490722,T,T,0,0,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,8,10,R,BRUT,7490727,T,T,0,0,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,8,60,R,CAES,7490732,T,T,0,0,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,8,7,R,BRUT,7490737,T,T,0,0,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,8,57,R,CAES,7490741,T,T,0,0,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,6,7,R,BRUT,7490744,T,T,0,3,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,6,57,R,CAES,7490747,T,T,0,0,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,5,7,R,BRUT,7490750,T,T,0,3,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,5,57,R,CAES,7490753,T,T,0,0,A,C
01/03/2006,15:40:48.000,P,23.230,23.250,39,46,R,,7490759,P,P,6,0,,C
01/03/2006,15:40:48.000,T,23.230,23.250,3,7,R,BRUT,7490839,T,T,0,3,A,C
01/03/2006,15:40:48.000,T,23.230,23.250,3,57,R,CAES,7490841,T,T,0,0,A,C
01/03/2006,15:40:48.000,N,23.230,23.250,1,154,R,,7490842,N,N,6,0,,C
01/03/2006,15:40:49.000,P,23.230,23.250,39,49,R,,7490951,P,P,0,0,,C
01/03/2006,15:40:49.000,N,23.230,23.250,1,157,R,,7491084,N,N,6,0,,C
01/03/2006,15:40:51.000,N,23.230,23.300,1,1191,R,,7491460,N,N,6,0,A,C
01/03/2006,15:40:51.000,P,23.230,23.250,39,44,R,,7491657,P,P,4,0,,C
01/03/2006,15:40:51.000,T,23.230,23.250,3,5,R,BRUT,7491671,T,T,0,0,A,C
01/03/2006,15:40:51.000,T,23.230,23.250,3,55,R,CAES,7491677,T,T,0,0,A,C
01/03/2006,15:40:51.000,T,23.230,23.250,3,2,R,BRUT,7491685,T,T,0,0,A,C
01/03/2006,15:40:51.000,T,23.230,23.250,3,52,R,CAES,7491693,T,T,0,0,A,C
01/03/2006,15:40:51.000,P,23.230,23.250,39,40,R,,7491698,P,P,0,0,,C
01/03/2006,15:40:51.000,X,22.980,23.550,1,1,R,,7491702,X,X,0,0,,C
01/03/2006,15:40:51.000,T,23.090,23.290,25,25,R,TMBR,7491706,T,T,0,0,A,C
01/03/2006,15:40:51.000,P,23.230,23.250,39,37,R,,7491717,P,P,0,0,,C
01/03/2006,15:40:51.000,N,23.240,23.250,109,160,R,,7491795,N,N,1,0,,C
01/03/2006,15:40:52.000,P,23.230,23.250,40,37,R,,7491807,P,P,0,0,,C
01/03/2006,15:40:52.000,P,23.240,23.250,5,40,R,,7491857,P,P,0,0,,C
01/03/2006,15:40:52.000,T,23.230,23.250,3,4,R,BRUT,7491860,T,T,0,0,A,C
01/03/2006,15:40:52.000,T,23.230,23.250,3,54,R,CAES,7491926,T,T,0,0,A,C
01/03/2006,15:40:52.000,P,23.240,23.250,14,45,R,,7491927,P,P,0,0,,C
01/03/2006,15:40:52.000,X,22.990,23.500,1,1,R,,7491931,X,X,0,0,,C
01/03/2006,15:40:52.000,T,23.230,23.250,3,7,R,BRUT,7491951,T,T,0,0,A,C
01/03/2006,15:40:52.000,T,23.230,23.250,3,57,R,CAES,7491959,T,T,0,0,A,C
01/03/2006,15:40:52.000,N,23.240,23.250,109,119,R,,7491966,N,N,1,0,,C
01/03/2006,15:40:52.000,P,23.240,23.250,14,44,R,,7491998,P,P,0,0,,C
01/03/2006,15:40:52.000,N,23.240,23.250,109,110,R,,7492008,N,N,1,0,,C
01/03/2006,15:40:53.000,P,23.240,23.250,12,39,R,,7492219,P,P,0,0,,C
01/03/2006,15:40:53.000,T,23.230,23.250,6,7,R,BRUT,7492221,T,T,0,3,A,C
01/03/2006,15:40:53.000,T,23.230,23.250,6,57,R,CAES,7492222,T,T,0,0,A,C
01/03/2006,15:40:53.000,P,23.240,23.250,9,39,R,,7492243,P,P,0,0,,C
01/03/2006,15:40:53.000,N,23.240,23.250,109,115,R,,7492269,N,N,1,0,,C
01/03/2006,15:40:53.000,T,23.230,23.250,6,2,R,BRUT,7492281,T,T,0,0,A,C
01/03/2006,15:40:53.000,T,23.230,23.250,6,52,R,CAES,7492285,T,T,0,0,A,C
01/03/2006,15:40:53.000,P,23.240,23.250,6,39,R,,7492294,P,P,0,0,,C
01/03/2006,15:40:53.000,N,23.240,23.250,110,115,R,,7492316,N,N,1,0,,C
01/03/2006,15:40:54.000,P,23.240,23.250,31,39,R,,7492403,P,P,0,0,,C
01/03/2006,15:40:54.000,P,23.240,23.250,31,14,R,,7492454,P,P,0,0,,C
01/03/2006,15:40:54.000,P,23.240,23.250,37,5,R,,7492466,P,P,0,0,,C
01/03/2006,15:40:54.000,T,23.240,23.250,1,2,R,BRUT,7492473,T,T,0,3,A,C
01/03/2006,15:40:54.000,T,23.240,23.250,1,52,R,CAES,7492494,T,T,0,0,A,C
01/03/2006,15:40:54.000,N,23.240,23.250,110,108,R,,7492579,N,N,1,0,,C
01/03/2006,15:40:55.000,T,23.240,23.260,1,8,R,BRUT,7492727,T,T,0,0,A,C
01/03/2006,15:40:55.000,T,23.240,23.250,1,50,R,CAES,7492733,T,T,0,0,A,C
01/03/2006,15:40:55.000,T,22.950,46.510,25,1,R,MADF,7492738,T,T,0,0,A,C
01/03/2006,15:40:55.000,T,23.240,23.250,1,47,R,CAES,7492743,T,T,0,0,A,C
01/03/2006,15:40:55.000,T,23.160,23.250,5,47,R,TRIM,7492760,T,T,0,3,A,C
01/03/2006,15:40:55.000,C,22.950,23.350,1,1,R,,7492767,C,C,0,0,,C
01/03/2006,15:40:55.000,T,22.950,23.350,25,1,R,MADF,7492811,T,T,0,0,A,C
01/03/2006,15:40:55.000,N,23.240,23.250,110,112,R,,7492852,N,N,1,0,,C
01/03/2006,15:40:56.000,C,22.950,23.470,1,1,R,,7492992,C,C,0,0,,C
01/03/2006,15:40:56.000,T,22.950,23.470,25,1,R,MADF,7493018,T,T,0,0,A,C
01/03/2006,15:40:56.000,N,23.240,23.250,110,115,R,,7493061,N,N,1,0,,C
01/03/2006,15:40:57.000,N,23.240,23.250,123,119,R,,7493218,N,N,1,0,,C
01/03/2006,15:40:58.000,N,23.240,23.250,123,117,R,,7493544,N,N,1,0,,C
01/03/2006,15:40:58.000,N,23.240,23.250,123,113,R,,7493635,N,N,1,0,,C
01/03/2006,15:40:58.000,T,23.240,23.260,1,9,R,BRUT,7493688,T,T,0,0,A,C
01/03/2006,15:40:58.000,P,23.240,23.250,35,5,R,,7493698,P,P,0,0,,C
01/03/2006,15:40:58.000,T,23.240,23.260,1,10,R,BRUT,7493716,T,T,0,0,A,C
01/03/2006,15:40:58.000,P,23.240,23.250,34,5,R,,7493734,P,P,0,0,,C
01/03/2006,15:40:59.000,T,23.160,23.250,5,44,R,TRIM,7493886,T,T,0,3,A,C
01/03/2006,15:40:59.000,T,23.240,23.250,1,44,R,CAES,7493902,T,T,0,0,A,C
01/03/2006,15:40:59.000,N,23.240,23.250,123,123,R,,7494084,N,N,1,0,,C
01/03/2006,15:41:00.000,P,23.240,23.250,44,5,R,,7494288,P,P,0,0,,C
01/03/2006,15:41:00.000,T,23.160,23.250,5,40,R,TRIM,7494317,T,T,0,3,A,C
01/03/2006,15:41:00.000,T,23.240,23.250,1,40,R,CAES,7494321,T,T,0,0,A,C
01/03/2006,15:41:00.000,N,23.240,23.250,136,123,R,,7494499,N,N,1,0,,C
01/03/2006,15:41:01.000,N,23.240,23.250,136,121,R,,7494616,N,N,1,0,,C
01/03/2006,15:41:01.000,P,23.240,23.250,49,5,R,,7494624,P,P,0,0,,C
01/03/2006,15:41:01.000,P,23.240,23.250,51,5,R,,7494632,P,P,0,0,,C
01/03/2006,15:41:01.000,T,23.240,23.260,3,10,R,BRUT,7494640,T,T,0,3,A,C
01/03/2006,15:41:01.000,T,23.240,23.250,3,40,R,CAES,7494648,T,T,0,0,A,C
01/03/2006,15:41:01.000,T,23.160,23.250,5,43,R,TRIM,7494784,T,T,0,3,A,C
01/03/2006,15:41:01.000,T,23.240,23.250,3,43,R,CAES,7494792,T,T,0,0,A,C
01/03/2006,15:41:01.000,T,23.240,23.260,5,10,R,BRUT,7494847,T,T,0,3,A,C
01/03/2006,15:41:01.000,T,23.240,23.250,5,43,R,CAES,7494850,T,T,0,0,A,C
01/03/2006,15:41:01.000,T,23.240,23.260,8,10,R,BRUT,7494852,T,T,0,3,A,C
01/03/2006,15:41:01.000,T,23.240,23.250,8,43,R,CAES,7494855,T,T,0,0,A,C
01/03/2006,15:41:01.000,N,23.240,23.250,140,123,R,,7494859,N,N,1,0,,C
01/03/2006,15:41:03.000,N,23.240,23.250,138,123,R,,7495350,N,N,1,0,,C
01/03/2006,15:41:03.000,T,23.240,23.260,7,10,R,BRUT,7495545,T,T,0,3,A,C
01/03/2006,15:41:03.000,T,23.240,23.250,7,43,R,CAES,7495555,T,T,0,0,A,C
01/03/2006,15:41:03.000,P,23.240,23.250,50,5,R,,7495607,P,P,0,0,,C
01/03/2006,15:41:04.000,T,23.160,23.250,5,33,R,TRIM,7495761,T,T,0,3,A,C
01/03/2006,15:41:04.000,T,23.240,23.250,7,33,R,CAES,7495769,T,T,0,0,A,C
01/03/2006,15:41:04.000,N,23.240,23.250,138,122,R,,7496003,N,N,1,0,,C
01/03/2006,15:41:05.000,N,23.240,23.250,148,122,R,,7496173,N,N,1,0,,C
01/03/2006,15:41:06.000,P,23.240,23.250,48,7,R,,7496781,P,P,0,0,,C
01/03/2006,15:41:06.000,T,23.240,23.260,5,10,R,BRUT,7496789,T,T,0,3,A,C
01/03/2006,15:41:06.000,T,23.240,23.250,5,33,R,CAES,7496796,T,T,0,0,A,C
01/03/2006,15:41:06.000,T,23.240,23.250,5,2,R,BRUT,7496814,T,T,0,0,A,C
01/03/2006,15:41:06.000,T,23.240,23.250,5,35,R,CAES,7496822,T,T,0,0,A,C
01/03/2006,15:41:06.000,N,23.240,23.250,134,122,R,,7496840,N,N,1,0,,C
01/03/2006,15:41:07.000,P,23.240,23.250,48,8,R,,7497082,P,P,0,0,,C
01/03/2006,15:41:07.000,T,23.240,23.250,3,2,R,BRUT,7497094,T,T,0,3,A,C
01/03/2006,15:41:07.000,T,23.240,23.250,3,35,R,CAES,7497101,T,T,0,0,A,C
01/03/2006,15:41:07.000,T,23.240,23.250,3,2,R,BRUT,7497114,T,T,0,0,A,C
01/03/2006,15:41:07.000,T,23.240,23.250,3,2,R,BRUT,7497119,T,T,0,0,A,C
01/03/2006,15:41:07.000,N,23.240,23.250,134,123,R,,7497149,N,N,1,0,,C
01/03/2006,15:41:07.000,P,23.240,23.250,48,11,R,,7497155,P,P,0,0,,C
01/03/2006,15:41:07.000,N,23.240,23.250,134,126,R,,7497373,N,N,1,0,,C
01/03/2006,15:41:08.000,T,23.240,23.250,3,3,R,BRUT,7497554,T,T,0,0,A,C
01/03/2006,15:41:08.000,T,23.240,23.250,3,36,R,CAES,7497565,T,T,0,0,A,C
01/03/2006,15:41:08.000,T,23.240,23.250,4,3,R,BRUT,7497625,T,T,0,3,A,C
01/03/2006,15:41:08.000,T,23.240,23.250,4,36,R,CAES,7497631,T,T,0,0,A,C
01/03/2006,15:41:09.000,N,23.240,23.250,134,124,R,,7497841,N,N,1,0,,C
01/03/2006,15:41:09.000,T,23.240,23.250,4,4,R,BRUT,7498023,T,T,0,0,A,C
01/03/2006,15:41:09.000,T,23.240,23.250,4,37,R,CAES,7498030,T,T,0,0,A,C
01/03/2006,15:41:09.000,N,23.240,23.250,137,139,R,,7498047,N,N,1,0,,C
01/03/2006,15:41:09.000,T,23.240,23.250,4,5,R,BRUT,7498051,T,T,0,0,A,C
01/03/2006,15:41:09.000,T,23.240,23.250,4,38,R,CAES,7498054,T,T,0,0,A,C
01/03/2006,15:41:11.000,P,23.240,23.250,48,8,R,,7498610,P,P,0,0,,C
01/03/2006,15:41:12.000,N,23.240,23.250,137,136,R,,7499086,N,N,1,0,,C
01/03/2006,15:41:12.000,N,23.240,23.250,123,136,R,,7499376,N,N,1,0,,C
01/03/2006,15:41:13.000,N,23.240,23.250,123,172,R,,7499542,N,N,1,0,,C
01/03/2006,15:41:13.000,P,23.240,23.250,46,8,R,,7499565,P,P,0,0,,C
01/03/2006,15:41:13.000,P,23.240,23.250,43,8,R,,7499573,P,P,0,0,,C
01/03/2006,15:41:13.000,T,23.240,23.250,3,5,R,BRUT,7499581,T,T,0,3,A,C
01/03/2006,15:41:13.000,T,23.240,23.250,3,38,R,CAES,7499588,T,T,0,0,A,C
01/03/2006,15:41:13.000,T,23.230,23.250,9,5,R,BRUT,7499596,T,T,0,3,A,C
01/03/2006,15:41:13.000,T,23.230,23.250,9,38,R,CAES,7499603,T,T,0,0,A,C
01/03/2006,15:41:13.000,P,23.240,23.250,40,8,R,,7499609,P,P,0,0,,C
01/03/2006,15:41:13.000,N,23.240,23.250,123,171,R,,7499766,N,N,1,0,,C
01/03/2006,15:41:14.000,N,23.240,23.250,123,176,R,,7500167,N,N,1,0,,C
01/03/2006,15:41:15.000,N,23.240,23.250,123,177,R,,7500372,N,N,1,0,,C
01/03/2006,15:41:15.000,P,23.240,23.250,35,8,R,,7500383,P,P,0,0,,C
01/03/2006,15:41:15.000,P,23.240,23.250,38,8,R,,7500408,P,P,0,0,,C
01/03/2006,15:41:18.000,T,23.230,23.250,9,4,R,BRUT,7501511,T,T,0,0,A,C
01/03/2006,15:41:18.000,T,23.230,23.250,9,37,R,CAES,7501519,T,T,0,0,A,C
01/03/2006,15:41:18.000,T,23.230,23.250,9,3,R,BRUT,7501534,T,T,0,0,A,C
01/03/2006,15:41:18.000,T,23.230,23.250,9,36,R,CAES,7501540,T,T,0,0,A,C
01/03/2006,15:41:19.000,N,23.240,23.250,123,182,R,,7501644,N,N,1,0,,C
01/03/2006,15:41:19.000,N,23.240,23.250,123,180,R,,7501833,N,N,1,0,,C
01/03/2006,15:41:20.000,N,23.240,23.250,123,183,R,,7502009,N,N,1,0,,C
01/03/2006,15:41:20.000,N,23.240,23.250,121,183,R,,7502203,N,N,1,0,,C
01/03/2006,15:41:21.000,N,23.240,23.250,116,183,R,,7502408,N,N,1,0,,C
01/03/2006,15:41:22.000,P,23.240,23.250,30,8,R,,7502844,P,P,0,0,,C
01/03/2006,15:41:22.000,N,23.240,23.250,116,166,R,,7502910,N,N,1,0,,C
01/03/2006,15:41:22.000,P,23.240,23.250,38,8,R,,7502918,P,P,0,0,,C
01/03/2006,15:41:22.000,N,23.240,23.250,116,167,R,,7503031,N,N,1,0,,C
01/03/2006,15:41:23.000,N,23.240,23.250,117,167,R,,7503263,N,N,1,0,,C
01/03/2006,15:41:24.000,N,23.240,23.250,117,166,R,,7503751,N,N,1,0,,C
01/03/2006,15:41:25.000,N,23.240,23.250,117,201,R,,7503847,N,N,1,0,,C
01/03/2006,15:41:26.000,T,23.230,23.250,9,8,R,BRUT,7504382,T,T,0,0,A,C
01/03/2006,15:41:26.000,T,23.230,23.250,9,41,R,CAES,7504390,T,T,0,0,A,C
01/03/2006,15:41:27.000,N,23.240,23.250,104,201,R,,7504571,N,N,1,0,,C
01/03/2006,15:41:27.000,P,23.240,23.250,40,8,R,,7504780,P,P,0,0,,C
01/03/2006,15:41:28.000,N,23.240,23.250,104,200,R,,7504975,N,N,1,0,,C
01/03/2006,15:41:29.000,N,23.240,23.250,98,200,R,,7505319,N,N,1,0,,C
01/03/2006,15:41:29.000,T,23.160,23.250,5,2,R,TRIM,7505384,T,T,0,3,A,C
01/03/2006,15:41:29.000,T,23.230,23.250,9,10,R,CAES,7505387,T,T,0,0,A,C
01/03/2006,15:41:29.000,T,23.240,23.250,1,8,R,BRUT,7505392,T,T,0,1,A,C
01/03/2006,15:41:29.000,T,23.240,23.250,1,10,R,CAES,7505394,T,T,0,0,A,C
01/03/2006,15:41:29.000,T,23.240,23.250,3,6,R,BRUT,7505399,T,T,0,1,A,C
01/03/2006,15:41:29.000,T,23.240,23.250,3,8,R,CAES,7505401,T,T,0,0,A,C
01/03/2006,15:41:29.000,P,23.240,23.250,43,6,R,,7505496,P,P,0,0,,C
01/03/2006,15:41:30.000,N,23.240,23.250,98,195,R,,7505752,N,N,1,0,,C
01/03/2006,15:41:30.000,N,23.240,23.250,98,194,R,,7505938,N,N,1,0,,C
01/03/2006,15:41:31.000,N,23.240,23.250,98,179,R,,7506105,N,N,1,0,,C
01/03/2006,15:41:31.000,N,23.240,23.250,103,179,R,,7506129,N,N,1,0,,C
01/03/2006,15:41:32.000,N,23.240,23.250,103,174,R,,7506494,N,N,1,0,,C
01/03/2006,15:41:32.000,T,23.190,23.250,40,2,R,TRIM,7506518,T,T,0,0,A,C
01/03/2006,15:41:32.000,T,23.240,23.250,3,7,R,BRUT,7506534,T,T,0,1,A,C
01/03/2006,15:41:32.000,T,23.240,23.250,3,9,R,CAES,7506539,T,T,0,0,A,C
01/03/2006,15:41:33.000,N,23.240,23.250,103,173,R,,7506844,N,N,1,0,,C
01/03/2006,15:41:35.000,N,23.240,23.250,97,173,R,,7507405,N,N,1,0,,C
01/03/2006,15:41:35.000,N,23.240,23.250,97,231,R,,7507430,N,N,1,0,,C
01/03/2006,15:41:37.000,N,23.240,23.250,97,181,R,,7508466,N,N,1,0,,C
01/03/2006,15:41:39.000,T,23.190,46.510,40,1,R,TRIM,7509286,T,T,0,0,A,C
01/03/2006,15:41:39.000,T,23.240,23.250,3,1,R,CAES,7509294,T,T,0,0,A,C
01/03/2006,15:41:39.000,T,23.240,23.250,3,1,R,BRUT,7509302,T,T,0,1,A,C
01/03/2006,15:41:39.000,P,23.240,23.250,46,6,R,,7509309,P,P,0,0,,C
01/03/2006,15:41:39.000,T,23.240,23.260,3,10,R,BRUT,7509314,T,T,0,1,A,C
01/03/2006,15:41:39.000,T,23.240,23.260,3,10,R,CAES,7509318,T,T,0,0,A,C
01/03/2006,15:41:39.000,P,23.240,23.250,46,5,R,,7509322,P,P,0,0,,C
01/03/2006,15:41:39.000,T,23.190,23.280,40,5,R,TRIM,7509326,T,T,0,0,A,C
01/03/2006,15:41:39.000,P,23.240,23.250,47,3,R,,7509330,P,P,0,0,,C
01/03/2006,15:41:39.000,T,23.240,23.260,4,10,R,BRUT,7509333,T,T,0,1,A,C
01/03/2006,15:41:39.000,T,23.240,23.260,4,10,R,CAES,7509336,T,T,0,0,A,C
01/03/2006,15:41:39.000,T,23.240,23.260,4,10,R,BRUT,7509352,T,T,0,0,A,C
01/03/2006,15:41:39.000,P,23.240,23.250,47,2,R,,7509355,P,P,0,0,,C
01/03/2006,15:41:40.000,P,23.240,23.260,47,38,R,,7509445,P,P,0,0,,C
01/03/2006,15:41:40.000,N,23.240,23.250,142,168,R,,7509467,N,N,1,0,,C
01/03/2006,15:41:41.000,N,23.240,23.250,142,184,R,,7509819,N,N,1,0,,C
01/03/2006,15:41:41.000,N,23.240,23.250,141,184,R,,7509956,N,N,1,0,,C
01/03/2006,15:41:41.000,N,23.240,23.250,141,148,R,,7510019,N,N,1,0,,C
01/03/2006,15:41:42.000,N,23.240,23.250,151,148,R,,7510130,N,N,1,0,,C
01/03/2006,15:41:42.000,N,23.240,23.250,179,148,R,,7510276,N,N,1,0,,C
01/03/2006,15:41:43.000,N,23.240,23.250,179,145,R,,7510478,N,N,1,0,,C
01/03/2006,15:41:44.000,N,23.240,23.250,179,144,R,,7510805,N,N,1,0,,C
01/03/2006,15:41:44.000,P,23.240,23.260,45,40,R,,7510920,P,P,0,0,,C
01/03/2006,15:41:45.000,T,23.240,23.260,4,12,R,BRUT,7510987,T,T,0,1,A,C
01/03/2006,15:41:45.000,T,23.240,23.260,4,12,R,CAES,7510994,T,T,0,0,A,C
01/03/2006,15:41:45.000,N,23.240,23.250,179,140,R,,7511017,N,N,1,0,,C
01/03/2006,15:41:45.000,T,23.240,23.260,2,12,R,BRUT,7511047,T,T,0,1,A,C
01/03/2006,15:41:45.000,T,23.240,23.260,2,12,R,CAES,7511069,T,T,0,0,A,C
01/03/2006,15:41:45.000,N,23.240,23.250,179,139,R,,7511197,N,N,1,0,,C
01/03/2006,15:41:46.000,P,23.240,23.260,44,40,R,,7511418,P,P,0,0,,C
01/03/2006,15:41:46.000,T,.010,23.260,1,12,R,BRUT,7511423,T,T,0,3,A,C
01/03/2006,15:41:46.000,T,23.190,23.260,40,12,R,CAES,7511426,T,T,0,0,A,C
01/03/2006,15:41:46.000,T,23.230,23.260,9,12,R,BRUT,7511429,T,T,0,1,A,C
01/03/2006,15:41:46.000,T,23.230,23.260,9,12,R,CAES,7511432,T,T,0,0,A,C
01/03/2006,15:41:46.000,T,23.240,23.260,1,12,R,BRUT,7511450,T,T,0,1,A,C
01/03/2006,15:41:46.000,T,23.240,23.260,1,12,R,CAES,7511452,T,T,0,0,A,C
01/03/2006,15:41:46.000,N,23.240,23.250,181,139,R,,7511576,N,N,1,0,,C
01/03/2006,15:41:46.000,P,23.240,23.250,44,1,R,,7511621,P,P,0,0,,C
01/03/2006,15:41:46.000,T,.010,23.260,1,12,R,BRUT,7511628,T,T,0,3,A,C
01/03/2006,15:41:46.000,T,23.190,23.260,40,12,R,CAES,7511631,T,T,0,0,A,C
01/03/2006,15:41:46.000,T,23.230,23.260,9,12,R,BRUT,7511637,T,T,0,1,A,C
01/03/2006,15:41:46.000,T,23.230,23.260,9,12,R,CAES,7511646,T,T,0,0,A,C
01/03/2006,15:41:47.000,T,23.230,23.250,9,1,R,BRUT,7511708,T,T,0,1,A,C
01/03/2006,15:41:47.000,T,23.230,23.250,9,1,R,CAES,7511715,T,T,0,0,A,C
01/03/2006,15:41:47.000,N,23.240,23.250,181,162,R,,7511732,N,N,1,0,,C
01/03/2006,15:41:47.000,P,23.240,23.250,48,1,R,,7511764,P,P,0,0,,C
01/03/2006,15:41:48.000,N,23.240,23.250,181,163,R,,7512237,N,N,1,0,,C
01/03/2006,15:41:49.000,P,23.240,23.250,48,3,R,,7512315,P,P,0,0,,C
01/03/2006,15:41:49.000,T,23.230,23.250,9,3,R,BRUT,7512330,T,T,0,1,A,C
01/03/2006,15:41:49.000,T,23.230,23.250,9,3,R,CAES,7512338,T,T,0,0,A,C
01/03/2006,15:41:49.000,N,23.240,23.250,180,163,R,,7512502,N,N,1,0,,C
01/03/2006,15:41:51.000,N,23.240,23.250,180,212,R,,7512988,N,N,1,0,,C
01/03/2006,15:41:52.000,N,23.240,23.250,180,222,R,,7513264,N,N,1,0,,C
01/03/2006,15:41:52.000,N,23.240,23.250,180,224,R,,7513394,N,N,1,0,,C
01/03/2006,15:41:53.000,N,23.240,23.250,180,227,R,,7513589,N,N,1,0,,C
01/03/2006,15:41:53.000,N,23.240,23.250,180,228,R,,7513856,N,N,1,0,,C
01/03/2006,15:41:55.000,N,23.240,23.250,180,237,R,,7514593,N,N,1,0,,C
01/03/2006,15:41:58.000,N,23.240,23.250,180,235,R,,7515762,N,N,1,0,,C
01/03/2006,15:41:58.000,N,23.240,23.250,157,238,R,,7515975,N,N,1,0,,C
01/03/2006,15:42:01.000,N,23.240,23.250,157,241,R,,7516784,N,N,1,0,,C
01/03/2006,15:42:03.000,N,23.240,23.250,157,239,R,,7517576,N,N,1,0,,C
01/03/2006,15:42:03.000,N,23.240,23.250,157,248,R,,7517719,N,N,1,0,,C
01/03/2006,15:42:05.000,N,23.240,23.250,140,249,R,,7518436,N,N,1,0,,C
01/03/2006,15:42:05.000,N,23.240,23.250,131,249,R,,7518455,N,N,1,0,,C
01/03/2006,15:42:06.000,P,23.240,23.260,48,38,R,,7518574,P,P,0,0,,C
01/03/2006,15:42:06.000,P,23.240,23.260,50,38,R,,7518575,P,P,0,0,,C
01/03/2006,15:42:06.000,T,23.230,23.250,9,1,R,BRUT,7518584,T,T,0,1,A,C
01/03/2006,15:42:06.000,T,23.230,23.250,9,1,R,CAES,7518590,T,T,0,0,A,C
01/03/2006,15:42:06.000,T,23.240,23.250,2,1,R,BRUT,7518623,T,T,0,1,A,C
01/03/2006,15:42:06.000,T,23.240,23.250,2,1,R,CAES,7518630,T,T,0,0,A,C
01/03/2006,15:42:06.000,N,23.240,23.250,131,247,R,,7518701,N,N,1,0,,C
01/03/2006,15:42:06.000,T,23.240,23.250,3,1,R,BRUT,7518711,T,T,0,1,A,C
01/03/2006,15:42:06.000,T,23.240,23.250,3,1,R,CAES,7518727,T,T,0,0,A,C
01/03/2006,15:42:07.000,N,23.240,23.250,131,245,R,,7519023,N,N,1,0,,C
01/03/2006,15:42:07.000,N,23.240,23.250,131,242,R,,7519187,N,N,1,0,,C
01/03/2006,15:42:08.000,N,23.240,23.250,136,242,R,,7519379,N,N,1,0,,C
01/03/2006,15:42:08.000,T,23.240,46.570,3,1,R,BRUT,7519547,T,T,0,3,A,C
01/03/2006,15:42:08.000,T,23.240,23.280,3,5,R,CAES,7519568,T,T,0,0,A,C
01/03/2006,15:42:08.000,T,23.240,23.260,3,10,R,BRUT,7519576,T,T,0,1,A,C
01/03/2006,15:42:08.000,T,23.240,23.260,3,10,R,CAES,7519584,T,T,0,0,A,C
01/03/2006,15:42:08.000,T,23.240,23.260,3,10,R,BRUT,7519605,T,T,0,0,A,C
01/03/2006,15:42:08.000,P,23.240,23.260,62,38,R,,7519646,P,P,0,0,,C
01/03/2006,15:42:09.000,N,23.240,23.250,136,232,R,,7520039,N,N,1,0,,C
01/03/2006,15:42:10.000,P,23.240,23.260,65,35,R,,7520428,P,P,0,0,,C
01/03/2006,15:42:10.000,M,23.000,23.260,3,5,R,,7520434,M,M,0,0,,C
01/03/2006,15:42:10.000,T,23.240,23.260,6,10,R,BRUT,7520448,T,T,0,1,A,C
01/03/2006,15:42:10.000,T,23.240,23.260,6,10,R,CAES,7520455,T,T,0,0,A,C
01/03/2006,15:42:10.000,T,23.240,23.260,6,7,R,BRUT,7520461,T,T,0,1,A,C
01/03/2006,15:42:10.000,T,23.240,23.260,6,7,R,CAES,7520466,T,T,0,0,A,C
01/03/2006,15:42:10.000,N,23.240,23.250,135,232,R,,7520483,N,N,1,0,,C
01/03/2006,15:42:12.000,P,23.240,23.260,66,35,R,,7521030,P,P,0,0,,C
01/03/2006,15:42:12.000,N,23.240,23.250,135,233,R,,7521064,N,N,1,0,,C
01/03/2006,15:42:12.000,N,23.240,23.250,135,234,R,,7521318,N,N,1,0,,C
01/03/2006,15:42:12.000,N,23.240,23.250,135,233,R,,7521325,N,N,1,0,,C
01/03/2006,15:42:14.000,P,23.240,23.260,69,35,R,,7522076,P,P,0,0,,C
01/03/2006,15:42:15.000,N,23.240,23.250,134,233,R,,7522470,N,N,1,0,,C
01/03/2006,15:42:15.000,N,23.240,23.250,134,234,R,,7522482,N,N,1,0,,C
01/03/2006,15:42:15.000,N,23.240,23.250,134,233,R,,7522631,N,N,1,0,,C
01/03/2006,15:42:15.000,N,23.240,23.250,143,233,R,,7522660,N,N,1,0,,C
01/03/2006,15:42:16.000,N,23.240,23.250,194,233,R,,7522892,N,N,1,0,,C
01/03/2006,15:42:16.000,N,23.240,23.250,196,233,R,,7523064,N,N,1,0,,C
01/03/2006,15:42:17.000,P,23.240,23.260,66,35,R,,7523311,P,P,0,0,,C
01/03/2006,15:42:18.000,N,23.240,23.250,193,225,R,,7523665,N,N,1,0,,C
01/03/2006,15:42:18.000,T,22.950,23.250,25,4,R,MADF,7523673,T,T,0,3,A,C
01/03/2006,15:42:18.000,T,23.240,23.250,6,4,R,CAES,7523681,T,T,0,0,A,C
01/03/2006,15:42:18.000,C,22.950,23.250,1,1,R,,7523688,C,C,0,0,,C
01/03/2006,15:42:18.000,P,23.240,23.260,69,35,R,,7523695,P,P,0,0,,C
01/03/2006,15:42:18.000,N,23.240,23.250,193,233,R,,7523863,N,N,1,0,,C
01/03/2006,15:42:18.000,N,23.240,23.250,193,225,R,,7523876,N,N,1,0,,C
01/03/2006,15:42:19.000,N,23.240,23.250,196,225,R,,7524060,N,N,1,0,,C
01/03/2006,15:42:20.000,P,23.240,23.260,66,35,R,,7524367,P,P,0,0,,C
01/03/2006,15:42:21.000,N,23.240,23.250,193,225,R,,7524560,N,N,1,0,,C
01/03/2006,15:42:22.000,N,23.240,23.250,193,226,R,,7524858,N,N,1,0,,C
01/03/2006,15:42:28.000,P,23.240,23.260,69,35,R,,7527422,P,P,0,0,,C
01/03/2006,15:42:29.000,C,22.950,23.350,1,1,R,,7527714,C,C,0,0,,C
01/03/2006,15:42:29.000,T,22.950,46.530,25,1,R,MADF,7527717,T,T,0,3,A,C
01/03/2006,15:42:29.000,T,23.240,23.260,6,7,R,CAES,7527720,T,T,0,0,A,C
01/03/2006,15:42:29.000,T,22.950,23.350,25,1,R,MADF,7527751,T,T,0,0,A,C
01/03/2006,15:42:29.000,N,23.240,23.250,193,216,R,,7528038,N,N,1,0,,C
01/03/2006,15:42:31.000,T,23.240,23.260,8,7,R,BRUT,7528871,T,T,0,1,A,C
01/03/2006,15:42:31.000,T,23.240,23.260,8,7,R,CAES,7528878,T,T,0,0,A,C
01/03/2006,15:42:31.000,T,23.240,23.260,9,7,R,BRUT,7528929,T,T,0,1,A,C
01/03/2006,15:42:31.000,T,23.240,23.260,9,7,R,CAES,7528936,T,T,0,0,A,C
01/03/2006,15:42:31.000,P,23.240,23.260,67,35,R,,7528961,P,P,0,0,,C
01/03/2006,15:42:31.000,P,23.240,23.260,84,35,R,,7528966,P,P,0,0,,C
01/03/2006,15:42:33.000,N,23.240,23.250,193,1,R,,7529674,N,N,6,0,,C
01/03/2006,15:42:33.000,T,22.950,23.470,25,1,R,MADF,7529918,T,T,0,0,A,C
01/03/2006,15:42:33.000,T,23.240,23.260,9,6,R,BRUT,7529925,T,T,0,1,A,C
01/03/2006,15:42:33.000,T,23.240,23.260,9,6,R,CAES,7529932,T,T,0,0,A,C
01/03/2006,15:42:33.000,C,22.950,23.470,1,1,R,,7529938,C,C,0,0,,C
01/03/2006,15:42:33.000,P,23.240,23.260,84,8,R,,7529944,P,P,0,0,,C
01/03/2006,15:42:33.000,T,23.240,23.260,12,6,R,BRUT,7529948,T,T,0,1,A,C
01/03/2006,15:42:33.000,T,23.240,23.260,12,6,R,CAES,7529955,T,T,0,0,A,C
01/03/2006,15:42:33.000,T,23.240,23.260,12,5,R,BRUT,7529972,T,T,0,1,A,C
01/03/2006,15:42:33.000,T,23.240,23.260,12,5,R,CAES,7529977,T,T,0,0,A,C
01/03/2006,15:42:34.000,P,23.240,23.260,86,8,R,,7530134,P,P,0,0,,C
01/03/2006,15:42:34.000,T,23.190,23.250,40,1,R,TRIM,7530400,T,T,0,3,A,C
01/03/2006,15:42:34.000,T,23.240,23.250,12,1,R,CAES,7530405,T,T,0,0,A,C
01/03/2006,15:42:35.000,N,23.240,23.260,193,108,R,,7530750,N,N,0,0,,C
01/03/2006,15:42:35.000,N,23.240,23.260,188,108,R,,7530807,N,N,6,0,,C
01/03/2006,15:42:36.000,P,23.240,23.270,86,8,R,,7531022,P,P,0,0,,C
01/03/2006,15:42:36.000,P,23.240,23.270,86,8,R,,7531029,P,P,0,0,,C
01/03/2006,15:42:36.000,P,23.240,23.270,84,8,R,,7531054,P,P,0,0,,C
01/03/2006,15:42:36.000,X,22.990,23.510,1,1,R,,7531060,X,X,0,0,,C
01/03/2006,15:42:36.000,T,23.240,23.260,14,5,R,BRUT,7531066,T,T,0,3,A,C
01/03/2006,15:42:36.000,T,23.240,23.250,14,1,R,CAES,7531072,T,T,0,0,A,C
01/03/2006,15:42:36.000,T,23.240,23.270,12,3,R,BRUT,7531080,T,T,0,3,A,C
01/03/2006,15:42:36.000,T,23.240,23.250,12,1,R,CAES,7531083,T,T,0,0,A,C
01/03/2006,15:42:36.000,T,23.240,23.270,10,3,R,BRUT,7531089,T,T,0,3,A,C
01/03/2006,15:42:36.000,T,23.240,23.250,10,1,R,CAES,7531091,T,T,0,0,A,C
01/03/2006,15:42:36.000,T,23.190,46.550,40,1,R,TRIM,7531093,T,T,0,3,A,C
01/03/2006,15:42:36.000,T,23.240,23.270,10,3,R,CAES,7531095,T,T,0,0,A,C
01/03/2006,15:42:36.000,B,23.000,23.260,5,20,R,,7531223,B,B,6,0,,C
01/03/2006,15:42:36.000,T,23.190,23.280,40,5,R,TRIM,7531228,T,T,0,0,A,C
01/03/2006,15:42:36.000,T,23.240,23.270,10,5,R,BRUT,7531235,T,T,0,1,A,C
01/03/2006,15:42:36.000,T,23.240,23.270,10,5,R,CAES,7531242,T,T,0,0,A,C
01/03/2006,15:42:36.000,T,23.240,23.270,10,8,R,BRUT,7531250,T,T,0,1,A,C
01/03/2006,15:42:36.000,T,23.240,23.270,10,8,R,CAES,7531258,T,T,0,0,A,C
01/03/2006,15:42:37.000,P,23.240,23.270,72,8,R,,7531456,P,P,0,0,,C
01/03/2006,15:42:37.000,P,23.240,23.270,70,10,R,,7531475,P,P,0,0,,C
01/03/2006,15:42:37.000,T,23.240,23.270,7,8,R,BRUT,7531483,T,T,0,1,A,C
01/03/2006,15:42:37.000,T,23.240,23.270,7,8,R,CAES,7531490,T,T,0,0,A,C
01/03/2006,15:42:37.000,N,23.240,23.260,176,108,R,,7531503,N,N,1,0,,C
01/03/2006,15:42:37.000,T,23.240,23.270,7,10,R,BRUT,7531507,T,T,0,1,A,C
01/03/2006,15:42:37.000,T,23.240,23.270,7,10,R,CAES,7531510,T,T,0,0,A,C
01/03/2006,15:42:37.000,T,23.240,23.270,8,10,R,BRUT,7531523,T,T,0,1,A,C
01/03/2006,15:42:37.000,T,23.240,23.270,8,10,R,CAES,7531524,T,T,0,0,A,C
01/03/2006,15:42:37.000,T,23.250,23.270,3,10,R,BRUT,7531665,T,T,4,1,A,C
01/03/2006,15:42:37.000,T,23.250,23.270,3,10,R,CAES,7531673,T,T,0,0,A,C
01/03/2006,15:42:37.000,P,23.240,23.270,88,10,R,,7531704,P,P,0,0,,C
01/03/2006,15:42:37.000,N,23.250,23.260,90,108,R,,7531711,N,N,1,0,,C
01/03/2006,15:42:38.000,P,23.250,23.270,1,10,R,,7531870,P,P,0,0,,C
01/03/2006,15:42:38.000,P,23.250,23.270,2,10,R,,7531887,P,P,0,0,,C
01/03/2006,15:42:38.000,X,23.000,23.510,1,1,R,,7531942,X,X,0,0,,C
01/03/2006,15:42:38.000,N,23.250,23.260,90,103,R,,7532059,N,N,1,0,,C
01/03/2006,15:42:38.000,P,23.250,23.270,20,10,R,,7532071,P,P,0,0,,C
01/03/2006,15:42:38.000,N,23.250,23.260,90,108,R,,7532099,N,N,1,0,,C
01/03/2006,15:42:38.000,N,23.250,23.260,91,108,R,,7532124,N,N,1,0,,C
01/03/2006,15:42:38.000,N,23.250,23.260,108,108,R,,7532140,N,N,1,0,,C
01/03/2006,15:42:39.000,N,23.250,23.260,83,100,R,,7532341,N,N,1,0,,C
01/03/2006,15:42:39.000,P,23.250,23.270,45,10,R,,7532357,P,P,0,0,,C
01/03/2006,15:42:39.000,N,23.250,23.260,80,100,R,,7532363,N,N,1,0,,C
01/03/2006,15:42:39.000,P,23.250,23.270,48,10,R,,7532371,P,P,0,0,,C
01/03/2006,15:42:39.000,N,23.250,23.260,83,100,R,,7532539,N,N,1,0,,C
01/03/2006,15:42:39.000,N,23.250,23.260,83,106,R,,7532546,N,N,1,0,,C
01/03/2006,15:42:40.000,N,23.250,23.260,85,106,R,,7532700,N,N,1,0,,C
01/03/2006,15:42:40.000,N,23.250,23.260,82,106,R,,7532714,N,N,1,0,,C
01/03/2006,15:42:40.000,T,23.250,23.270,3,8,R,BRUT,7532801,T,T,0,1,A,C
01/03/2006,15:42:40.000,T,23.250,23.270,3,8,R,CAES,7532805,T,T,0,0,A,C
01/03/2006,15:42:41.000,N,23.250,23.260,91,106,R,,7533137,N,N,1,0,,C
01/03/2006,15:42:41.000,T,23.190,23.470,2,1,R,MADF,7533216,T,T,0,0,A,C
01/03/2006,15:42:41.000,C,23.190,23.470,1,1,R,,7533338,C,C,0,0,,C
01/03/2006,15:42:41.000,N,23.250,23.260,89,106,R,,7533378,N,N,1,0,,C
01/03/2006,15:42:42.000,N,23.250,23.260,89,101,R,,7533608,N,N,1,0,,C
01/03/2006,15:42:43.000,N,23.250,23.260,194,101,R,,7533816,N,N,1,0,,C
01/03/2006,15:42:43.000,N,23.250,23.260,195,101,R,,7533823,N,N,1,0,,C
01/03/2006,15:42:43.000,N,23.250,23.260,203,101,R,,7533871,N,N,1,0,,C
01/03/2006,15:42:43.000,N,23.250,23.260,201,101,R,,7533889,N,N,1,0,,C
01/03/2006,15:42:43.000,N,23.250,23.260,201,122,R,,7534048,N,N,1,0,,C
01/03/2006,15:42:43.000,N,23.250,23.260,201,126,R,,7534075,N,N,1,0,,C
01/03/2006,15:42:43.000,N,23.250,23.260,199,126,R,,7534241,N,N,1,0,,C
01/03/2006,15:42:44.000,N,23.250,23.260,200,126,R,,7534445,N,N,1,0,,C
01/03/2006,15:42:44.000,N,23.250,23.260,209,129,R,,7534469,N,N,1,0,,C
01/03/2006,15:42:44.000,N,23.250,23.260,209,128,R,,7534473,N,N,1,0,,C
01/03/2006,15:42:46.000,N,23.250,23.260,193,128,R,,7535177,N,N,1,0,,C
01/03/2006,15:42:47.000,N,23.250,23.260,194,128,R,,7535695,N,N,1,0,,C
01/03/2006,15:42:50.000,N,23.250,23.260,194,126,R,,7536675,N,N,1,0,,C
01/03/2006,15:42:50.000,N,23.250,23.260,194,128,R,,7536894,N,N,1,0,,C
01/03/2006,15:42:52.000,N,23.250,23.260,194,137,R,,7537665,N,N,1,0,,C
01/03/2006,15:42:53.000,N,23.250,23.260,172,137,R,,7538094,N,N,1,0,,C
01/03/2006,15:42:53.000,T,23.250,23.270,1,8,R,BRUT,7538290,T,T,0,1,A,C
01/03/2006,15:42:53.000,T,23.250,23.270,1,8,R,CAES,7538298,T,T,0,0,A,C
01/03/2006,15:42:53.000,T,23.250,23.270,1,8,R,BRUT,7538322,T,T,0,0,A,C
01/03/2006,15:42:54.000,N,23.250,23.260,172,162,R,,7538585,N,N,1,0,,C
01/03/2006,15:42:54.000,T,23.250,23.270,2,8,R,BRUT,7538707,T,T,0,1,A,C
01/03/2006,15:42:54.000,T,23.250,23.270,2,8,R,CAES,7538716,T,T,0,0,A,C
01/03/2006,15:42:54.000,N,23.250,23.260,189,162,R,,7538724,N,N,1,0,,C
01/03/2006,15:42:56.000,N,23.250,23.260,191,162,R,,7539269,N,N,1,0,,C
01/03/2006,15:42:58.000,T,23.250,23.270,14,8,R,BRUT,7539773,T,T,0,1,A,C
01/03/2006,15:42:58.000,T,23.250,23.270,14,8,R,CAES,7539781,T,T,0,0,A,C
01/03/2006,15:42:58.000,N,23.250,23.260,183,168,R,,7539809,N,N,1,0,,C
01/03/2006,15:43:00.000,N,23.250,23.260,183,160,R,,7540481,N,N,1,0,,C
01/03/2006,15:43:00.000,N,23.250,23.260,196,160,R,,7540543,N,N,1,0,,C
01/03/2006,15:43:00.000,N,23.250,23.260,197,160,R,,7540759,N,N,1,0,,C
01/03/2006,15:43:00.000,N,23.250,23.260,197,156,R,,7540766,N,N,1,0,,C
01/03/2006,15:43:01.000,N,23.250,23.260,197,155,R,,7540969,N,N,1,0,,C
01/03/2006,15:43:04.000,N,23.250,23.260,197,154,R,,7542162,N,N,1,0,,C
01/03/2006,15:43:07.000,N,23.250,23.260,197,163,R,,7543179,N,N,1,0,,C
01/03/2006,15:43:08.000,N,23.250,23.260,202,163,R,,7543538,N,N,1,0,,C
01/03/2006,15:43:09.000,N,23.250,23.260,202,164,R,,7543944,N,N,1,0,,C
01/03/2006,15:43:10.000,N,23.250,23.260,202,158,R,,7544156,N,N,1,0,,C
01/03/2006,15:43:10.000,N,23.250,23.260,200,159,R,,7544164,N,N,1,0,,C
01/03/2006,15:43:10.000,N,23.250,23.260,200,157,R,,7544359,N,N,1,0,,C
01/03/2006,15:43:12.000,N,23.250,23.260,200,246,R,,7544887,N,N,1,0,,C
01/03/2006,15:43:12.000,T,23.250,23.270,7,8,R,BRUT,7544895,T,T,0,1,A,C
01/03/2006,15:43:12.000,T,23.250,23.270,7,8,R,CAES,7544903,T,T,0,0,A,C
01/03/2006,15:43:12.000,T,23.250,23.270,8,8,R,BRUT,7544911,T,T,0,1,A,C
01/03/2006,15:43:12.000,T,23.250,23.270,8,8,R,CAES,7544919,T,T,0,0,A,C
01/03/2006,15:43:13.000,T,23.250,23.270,11,8,R,BRUT,7545470,T,T,0,1,A,C
01/03/2006,15:43:13.000,T,23.250,23.270,11,8,R,CAES,7545477,T,T,0,0,A,C
01/03/2006,15:43:13.000,N,23.250,23.260,200,248,R,,7545512,N,N,1,0,,C
01/03/2006,15:43:14.000,N,23.250,23.260,200,266,R,,7545760,N,N,1,0,,C
01/03/2006,15:43:14.000,N,23.250,23.260,507,266,R,,7545805,N,N,1,0,,C
01/03/2006,15:43:15.000,N,23.250,23.260,508,266,R,,7546295,N,N,1,0,,C
01/03/2006,15:43:15.000,N,23.250,23.260,508,265,R,,7546475,N,N,1,0,,C
01/03/2006,15:43:18.000,N,23.250,23.260,508,264,R,,7547593,N,N,1,0,,C
01/03/2006,15:43:19.000,N,23.250,23.260,540,264,R,,7547979,N,N,1,0,,C
01/03/2006,15:43:24.000,P,23.250,23.270,78,10,R,,7549763,P,P,0,0,,C
01/03/2006,15:43:24.000,N,23.250,23.260,523,264,R,,7549950,N,N,1,0,,C
01/03/2006,15:43:25.000,N,23.250,23.260,534,265,R,,7550109,N,N,1,0,,C
01/03/2006,15:43:25.000,N,23.250,23.260,534,263,R,,7550386,N,N,1,0,,C
01/03/2006,15:43:26.000,N,23.250,23.260,534,273,R,,7550708,N,N,1,0,,C
01/03/2006,15:43:26.000,N,23.250,23.260,539,273,R,,7550921,N,N,1,0,,C
01/03/2006,15:43:29.000,N,23.250,23.260,539,274,R,,7552013,N,N,1,0,,C
01/03/2006,15:43:29.000,N,23.250,23.260,552,274,R,,7552197,N,N,1,0,,C
01/03/2006,15:43:32.000,N,23.250,23.260,552,273,R,,7553080,N,N,1,0,,C
01/03/2006,15:43:33.000,N,23.250,23.260,552,289,R,,7553792,N,N,1,0,,C
01/03/2006,15:43:34.000,P,23.250,23.270,60,10,R,,7554045,P,P,0,0,,C
01/03/2006,15:43:34.000,P,23.250,23.270,60,35,R,,7554064,P,P,0,0,,C
01/03/2006,15:43:34.000,T,23.250,23.270,8,8,R,BRUT,7554299,T,T,0,1,A,C
01/03/2006,15:43:34.000,T,23.250,23.270,8,8,R,CAES,7554307,T,T,0,0,A,C
01/03/2006,15:43:34.000,T,23.250,23.270,17,8,R,BRUT,7554328,T,T,0,1,A,C
01/03/2006,15:43:34.000,T,23.250,23.270,17,8,R,CAES,7554333,T,T,0,0,A,C
01/03/2006,15:43:34.000,N,23.250,23.260,552,280,R,,7554359,N,N,1,0,,C
01/03/2006,15:43:34.000,P,23.250,23.260,57,5,R,,7554379,P,P,0,0,,C
01/03/2006,15:43:35.000,N,23.250,23.260,561,280,R,,7554814,N,N,1,0,,C
01/03/2006,15:43:35.000,P,23.250,23.260,57,10,R,,7554837,P,P,0,0,,C
01/03/2006,15:43:36.000,T,23.250,23.260,17,1,R,BRUT,7555091,T,T,0,1,A,C
01/03/2006,15:43:36.000,T,23.250,23.260,17,1,R,CAES,7555099,T,T,0,0,A,C
01/03/2006,15:43:36.000,N,23.250,23.260,562,280,R,,7555114,N,N,1,0,,C
01/03/2006,15:43:36.000,T,23.250,23.260,17,5,R,BRUT,7555122,T,T,0,1,A,C
01/03/2006,15:43:36.000,T,23.250,23.260,17,5,R,CAES,7555130,T,T,0,0,A,C
01/03/2006,15:43:37.000,N,23.250,23.260,562,243,R,,7555762,N,N,1,0,,C
01/03/2006,15:43:38.000,N,23.250,23.260,583,243,R,,7556094,N,N,1,0,,C
01/03/2006,15:43:38.000,P,23.250,23.260,57,9,R,,7556295,P,P,0,0,,C
01/03/2006,15:43:39.000,T,23.250,23.260,17,4,R,BRUT,7556496,T,T,0,1,A,C
01/03/2006,15:43:39.000,T,23.250,23.260,17,4,R,CAES,7556504,T,T,0,0,A,C
01/03/2006,15:43:39.000,N,23.250,23.260,583,143,R,,7556672,N,N,1,0,,C
01/03/2006,15:43:39.000,P,23.250,23.270,60,35,R,,7556840,P,P,0,0,,C
01/03/2006,15:43:39.000,P,23.250,23.270,63,35,R,,7556867,P,P,0,0,,C
01/03/2006,15:43:39.000,T,23.250,23.260,17,3,R,BRUT,7556871,T,T,0,1,A,C
01/03/2006,15:43:39.000,T,23.250,23.260,17,3,R,CAES,7556894,T,T,0,0,A,C
01/03/2006,15:43:40.000,T,23.250,23.270,17,8,R,BRUT,7556992,T,T,0,1,A,C
01/03/2006,15:43:40.000,T,23.250,23.270,17,8,R,CAES,7556997,T,T,0,0,A,C
01/03/2006,15:43:40.000,T,23.250,23.270,20,8,R,BRUT,7557025,T,T,0,1,A,C
01/03/2006,15:43:40.000,T,23.250,23.270,20,8,R,CAES,7557032,T,T,0,0,A,C
01/03/2006,15:43:43.000,N,23.250,23.260,584,137,R,,7558317,N,N,1,0,,C
01/03/2006,15:43:43.000,N,23.250,23.260,584,131,R,,7558461,N,N,1,0,,C
01/03/2006,15:43:44.000,M,23.000,23.310,3,10,R,,7558641,M,M,0,0,,C
01/03/2006,15:43:44.000,N,23.250,23.260,590,131,R,,7558674,N,N,1,0,,C
01/03/2006,15:43:45.000,N,23.250,23.260,590,81,R,,7559129,N,N,1,0,,C
01/03/2006,15:43:46.000,N,23.250,23.260,590,70,R,,7559412,N,N,1,0,,C
01/03/2006,15:43:48.000,N,23.250,23.260,590,60,R,,7560167,N,N,1,0,,C
01/03/2006,15:43:48.000,P,23.250,23.270,70,35,R,,7560333,P,P,0,0,,C
01/03/2006,15:43:50.000,N,23.250,23.260,590,27,R,,7560811,N,N,1,0,,C
01/03/2006,15:43:51.000,P,23.250,23.270,63,35,R,,7561205,P,P,0,0,,C
01/03/2006,15:43:52.000,N,23.250,23.260,534,27,R,,7561974,N,N,1,0,,C
01/03/2006,15:43:55.000,N,23.250,23.260,566,73,R,,7563009,N,N,1,0,,C
01/03/2006,15:43:55.000,N,23.250,23.260,568,73,R,,7563024,N,N,1,0,,C
01/03/2006,15:43:55.000,P,23.250,23.270,70,40,R,,7563031,P,P,0,0,,C
01/03/2006,15:43:56.000,P,23.250,23.260,70,5,R,,7563194,P,P,0,0,,C
01/03/2006,15:43:56.000,P,23.250,23.260,70,8,R,,7563202,P,P,0,0,,C
01/03/2006,15:43:57.000,N,23.250,23.260,568,59,R,,7563579,N,N,1,0,,C
01/03/2006,15:43:57.000,N,23.250,23.260,568,46,R,,7563762,N,N,1,0,,C
01/03/2006,15:43:57.000,N,23.250,23.260,568,48,R,,7563801,N,N,1,0,,C
01/03/2006,15:43:58.000,P,23.250,23.260,70,5,R,,7563945,P,P,0,0,,C
01/03/2006,15:43:59.000,N,23.250,23.260,567,47,R,,7564276,N,N,1,0,,C
01/03/2006,15:43:59.000,N,23.250,23.260,567,61,R,,7564362,N,N,1,0,,C
01/03/2006,15:43:59.000,P,23.250,23.260,70,8,R,,7564528,P,P,0,0,,C
01/03/2006,15:44:00.000,N,23.250,23.260,567,86,R,,7564606,N,N,1,0,,C
01/03/2006,15:44:00.000,N,23.250,23.260,567,87,R,,7564737,N,N,1,0,,C
01/03/2006,15:44:01.000,N,23.250,23.260,566,87,R,,7565086,N,N,1,0,,C
01/03/2006,15:44:01.000,N,23.250,23.260,579,87,R,,7565320,N,N,1,0,,C
01/03/2006,15:44:02.000,N,23.250,23.260,579,86,R,,7565596,N,N,1,0,,C
01/03/2006,15:44:02.000,N,23.250,23.260,579,80,R,,7565785,N,N,1,0,,C
01/03/2006,15:44:06.000,N,23.250,23.260,579,85,R,,7566943,N,N,1,0,,C
01/03/2006,15:44:06.000,N,23.250,23.260,579,118,R,,7567107,N,N,1,0,,C
01/03/2006,15:44:06.000,P,23.250,23.270,40,35,R,,7567112,P,P,0,0,,C
01/03/2006,15:44:06.000,N,23.250,23.260,578,118,R,,7567118,N,N,1,0,,C
01/03/2006,15:44:06.000,T,23.250,23.270,17,8,R,BRUT,7567125,T,T,0,1,A,C
01/03/2006,15:44:06.000,T,23.250,23.270,17,8,R,CAES,7567132,T,T,0,0,A,C
01/03/2006,15:44:06.000,P,23.250,23.260,40,1,R,,7567165,P,P,0,0,,C
01/03/2006,15:44:06.000,T,23.250,23.260,17,12,R,BRUT,7567168,T,T,0,1,A,C
01/03/2006,15:44:06.000,T,23.250,23.260,17,12,R,CAES,7567171,T,T,0,0,A,C
01/03/2006,15:44:06.000,T,23.250,23.260,17,13,R,BRUT,7567174,T,T,0,1,A,C
01/03/2006,15:44:06.000,T,23.250,23.260,17,13,R,CAES,7567177,T,T,0,0,A,C
01/03/2006,15:44:07.000,B,23.000,23.260,5,8,R,,7567295,B,B,0,0,,C
01/03/2006,15:44:07.000,B,23.000,23.260,5,8,R,,7567318,B,B,0,0,,C
01/03/2006,15:44:07.000,B,23.000,23.260,5,8,R,,7567325,B,B,0,0,,C
01/03/2006,15:44:07.000,N,23.250,23.260,578,125,R,,7567496,N,N,1,0,,C
01/03/2006,15:44:08.000,N,23.250,23.260,557,125,R,,7567892,N,N,1,0,,C
01/03/2006,15:44:09.000,N,23.250,23.260,557,119,R,,7568052,N,N,1,0,,C
01/03/2006,15:44:09.000,T,23.250,23.260,17,1,R,BRUT,7568101,T,T,0,1,A,C
01/03/2006,15:44:09.000,T,23.250,23.260,17,1,R,CAES,7568102,T,T,0,0,A,C
01/03/2006,15:44:09.000,T,23.250,23.270,17,8,R,BRUT,7568103,T,T,0,1,A,C
01/03/2006,15:44:09.000,T,23.250,23.270,17,8,R,CAES,7568115,T,T,0,0,A,C
01/03/2006,15:44:09.000,P,23.250,23.270,40,35,R,,7568116,P,P,0,0,,C
01/03/2006,15:44:09.000,N,23.250,23.260,557,120,R,,7568207,N,N,1,0,,C
01/03/2006,15:44:10.000,N,23.250,23.260,556,120,R,,7568510,N,N,1,0,,C
01/03/2006,15:44:13.000,N,23.250,23.260,556,40,R,,7569681,N,N,1,0,,C
01/03/2006,15:44:13.000,N,23.250,23.260,556,55,R,,7569689,N,N,1,0,,C
01/03/2006,15:44:14.000,N,23.250,23.260,556,54,R,,7569782,N,N,1,0,,C
01/03/2006,15:44:15.000,N,23.250,23.260,563,38,R,,7570180,N,N,1,0,,C
01/03/2006,15:44:16.000,N,23.250,23.260,566,38,R,,7570455,N,N,1,0,,C
01/03/2006,15:44:16.000,N,23.250,23.260,565,41,R,,7570649,N,N,1,0,,C
01/03/2006,15:44:16.000,N,23.250,23.260,565,40,R,,7570693,N,N,1,0,,C
01/03/2006,15:44:16.000,N,23.250,23.260,565,39,R,,7570701,N,N,1,0,,C
01/03/2006,15:44:18.000,N,23.250,23.260,565,19,R,,7571231,N,N,1,0,,C
01/03/2006,15:44:19.000,N,23.250,23.260,565,20,R,,7571412,N,N,1,0,,C
01/03/2006,15:44:19.000,P,23.250,23.270,44,35,R,,7571483,P,P,0,0,,C
01/03/2006,15:44:19.000,T,23.250,23.270,18,8,R,BRUT,7571503,T,T,0,1,A,C
01/03/2006,15:44:19.000,T,23.250,23.270,18,8,R,CAES,7571506,T,T,0,0,A,C
01/03/2006,15:44:19.000,T,23.250,23.270,21,8,R,BRUT,7571508,T,T,0,1,A,C
01/03/2006,15:44:19.000,T,23.250,23.270,21,8,R,CAES,7571510,T,T,0,0,A,C
01/03/2006,15:44:19.000,N,23.250,23.260,565,1,R,,7571513,N,N,6,0,,C
01/03/2006,15:44:19.000,N,23.250,23.270,565,97,R,,7571646,N,N,0,0,,C
01/03/2006,15:44:19.000,N,23.250,23.270,565,98,R,,7571665,N,N,0,0,,C
01/03/2006,15:44:19.000,T,23.250,23.270,24,8,R,BRUT,7571670,T,T,0,1,A,C
01/03/2006,15:44:19.000,T,23.250,23.270,24,8,R,CAES,7571749,T,T,0,0,A,C
01/03/2006,15:44:19.000,P,23.250,23.270,51,35,R,,7571751,P,P,0,0,,C
01/03/2006,15:44:20.000,X,23.000,23.520,1,1,R,,7571823,X,X,0,0,,C
01/03/2006,15:44:20.000,P,23.250,23.270,51,27,R,,7571830,P,P,0,0,,C
01/03/2006,15:44:20.000,T,23.250,23.270,24,6,R,BRUT,7571995,T,T,0,1,A,C
01/03/2006,15:44:20.000,T,23.250,23.270,24,6,R,CAES,7571999,T,T,0,0,A,C
01/03/2006,15:44:20.000,T,23.250,23.270,24,5,R,BRUT,7572001,T,T,0,1,A,C
01/03/2006,15:44:20.000,T,23.250,23.270,24,5,R,CAES,7572008,T,T,0,0,A,C
01/03/2006,15:44:20.000,T,23.250,23.270,24,3,R,BRUT,7572016,T,T,0,1,A,C
01/03/2006,15:44:20.000,T,23.250,23.270,24,3,R,CAES,7572025,T,T,0,0,A,C
01/03/2006,15:44:20.000,T,23.090,23.270,25,25,R,TMBR,7572032,T,T,0,3,A,C
01/03/2006,15:44:20.000,T,23.250,23.270,24,28,R,CAES,7572039,T,T,0,0,A,C
01/03/2006,15:44:21.000,N,23.250,23.270,258,98,R,,7572201,N,N,6,0,,C
01/03/2006,15:44:22.000,N,23.250,23.260,283,43,R,,7572471,N,N,1,0,,C
01/03/2006,15:44:22.000,N,23.250,23.260,282,43,R,,7572476,N,N,1,0,,C
01/03/2006,15:44:22.000,P,23.250,23.270,51,35,R,,7572495,P,P,0,0,,C
01/03/2006,15:44:22.000,P,23.250,23.260,26,25,R,,7572501,P,P,0,0,,C
01/03/2006,15:44:22.000,P,23.250,23.260,23,22,R,,7572506,P,P,0,0,,C
01/03/2006,15:44:22.000,P,23.250,23.260,16,22,R,,7572521,P,P,0,0,,C
01/03/2006,15:44:22.000,T,23.250,23.270,24,6,R,BRUT,7572527,T,T,0,0,A,C
01/03/2006,15:44:22.000,T,23.250,23.270,24,31,R,CAES,7572615,T,T,0,0,A,C
01/03/2006,15:44:22.000,T,23.250,23.260,21,6,R,BRUT,7572617,T,T,0,1,A,C
01/03/2006,15:44:22.000,T,23.250,23.260,21,6,R,CAES,7572619,T,T,0,0,A,C
01/03/2006,15:44:22.000,T,23.250,23.260,21,7,R,BRUT,7572647,T,T,0,1,A,C
01/03/2006,15:44:22.000,T,23.250,23.260,21,7,R,CAES,7572655,T,T,0,0,A,C
01/03/2006,15:44:22.000,X,23.000,23.510,1,1,R,,7572667,X,X,0,0,,C
01/03/2006,15:44:22.000,P,23.250,23.260,16,37,R,,7572674,P,P,0,0,,C
01/03/2006,15:44:22.000,P,23.250,23.260,16,40,R,,7572678,P,P,0,0,,C
01/03/2006,15:44:23.000,N,23.250,23.260,281,43,R,,7572817,N,N,1,0,,C
01/03/2006,15:44:23.000,B,23.000,23.270,5,3,R,,7572832,B,B,0,0,,C
01/03/2006,15:44:24.000,N,23.250,23.260,281,51,R,,7573155,N,N,1,0,,C
01/03/2006,15:44:24.000,N,23.250,23.260,281,53,R,,7573275,N,N,1,0,,C
01/03/2006,15:44:24.000,P,23.250,23.260,17,38,R,,7573349,P,P,0,0,,C
01/03/2006,15:44:24.000,P,23.250,23.260,17,35,R,,7573354,P,P,0,0,,C
01/03/2006,15:44:24.000,T,23.250,46.550,21,1,R,BRUT,7573371,T,T,0,3,A,C
01/03/2006,15:44:24.000,T,23.250,23.270,21,25,R,CAES,7573375,T,T,0,0,A,C
01/03/2006,15:44:24.000,T,23.250,23.270,21,11,R,BRUT,7573378,T,T,0,0,A,C
01/03/2006,15:44:24.000,T,23.250,23.270,21,36,R,CAES,7573385,T,T,0,0,A,C
01/03/2006,15:44:25.000,T,23.250,23.270,21,9,R,BRUT,7573437,T,T,0,0,A,C
01/03/2006,15:44:25.000,T,23.250,23.270,21,34,R,CAES,7573445,T,T,0,0,A,C
01/03/2006,15:44:25.000,T,23.250,23.270,21,9,R,BRUT,7573458,T,T,0,0,A,C
01/03/2006,15:44:25.000,T,23.250,23.270,22,9,R,BRUT,7573475,T,T,0,3,A,C
01/03/2006,15:44:25.000,T,23.250,23.270,22,34,R,CAES,7573481,T,T,0,0,A,C
01/03/2006,15:44:25.000,T,23.250,23.270,22,22,R,BRUT,7573487,T,T,0,0,A,C
01/03/2006,15:44:25.000,T,23.250,23.270,22,47,R,CAES,7573490,T,T,0,0,A,C
01/03/2006,15:44:27.000,N,23.250,23.260,280,51,R,,7574003,N,N,1,0,,C
01/03/2006,15:44:28.000,N,23.250,23.260,280,76,R,,7574489,N,N,1,0,,C
01/03/2006,15:44:29.000,N,23.250,23.260,280,73,R,,7574610,N,N,1,0,,C
01/03/2006,15:44:29.000,T,23.250,23.260,22,1,R,BRUT,7574618,T,T,0,1,A,C
01/03/2006,15:44:29.000,T,23.250,23.260,22,1,R,CAES,7574639,T,T,0,0,A,C
01/03/2006,15:44:29.000,N,23.250,23.260,588,73,R,,7574743,N,N,1,0,,C
01/03/2006,15:44:29.000,T,23.250,23.260,21,1,R,BRUT,7574751,T,T,0,1,A,C
01/03/2006,15:44:29.000,T,23.250,23.260,21,1,R,CAES,7574759,T,T,0,0,A,C
01/03/2006,15:44:29.000,T,23.250,23.260,21,1,R,BRUT,7574774,T,T,0,0,A,C
01/03/2006,15:44:29.000,T,23.250,23.260,21,1,R,BRUT,7574787,T,T,0,0,A,C
01/03/2006,15:44:30.000,N,23.250,23.260,588,74,R,,7574796,N,N,1,0,,C
01/03/2006,15:44:30.000,T,23.250,23.260,21,14,R,BRUT,7574867,T,T,0,1,A,C
01/03/2006,15:44:30.000,T,23.250,23.260,21,14,R,CAES,7574873,T,T,0,0,A,C
01/03/2006,15:44:30.000,N,23.250,23.260,589,80,R,,7574880,N,N,1,0,,C
01/03/2006,15:44:31.000,N,23.250,23.260,612,74,R,,7575216,N,N,1,0,,C
01/03/2006,15:44:32.000,N,23.250,23.260,614,74,R,,7575490,N,N,1,0,,C
01/03/2006,15:44:32.000,N,23.250,23.260,615,74,R,,7575622,N,N,1,0,,C
01/03/2006,15:44:34.000,N,23.250,23.260,615,79,R,,7576071,N,N,1,0,,C
01/03/2006,15:44:35.000,N,23.250,23.260,623,79,R,,7576606,N,N,1,0,,C
01/03/2006,15:44:35.000,P,23.250,23.260,14,35,R,,7576646,P,P,0,0,,C
01/03/2006,15:44:36.000,N,23.250,23.260,623,69,R,,7576681,N,N,1,0,,C
01/03/2006,15:44:37.000,N,23.250,23.260,623,79,R,,7576998,N,N,1,0,,C
01/03/2006,15:44:37.000,N,23.250,23.260,623,69,R,,7577005,N,N,1,0,,C
01/03/2006,15:44:40.000,N,23.250,23.260,623,75,R,,7578100,N,N,1,0,,C
01/03/2006,15:44:40.000,N,23.250,23.260,623,81,R,,7578326,N,N,1,0,,C
01/03/2006,15:44:42.000,N,23.250,23.260,623,86,R,,7579022,N,N,1,0,,C
01/03/2006,15:44:42.000,N,23.250,23.260,600,86,R,,7579197,N,N,1,0,,C
01/03/2006,15:44:43.000,N,23.250,23.260,602,86,R,,7579350,N,N,1,0,,C
01/03/2006,15:44:45.000,N,23.250,23.260,586,86,R,,7580230,N,N,1,0,,C
01/03/2006,15:44:47.000,N,23.250,23.260,587,86,R,,7580787,N,N,1,0,,C
01/03/2006,15:44:47.000,N,23.250,23.260,587,102,R,,7580801,N,N,1,0,,C
01/03/2006,15:44:48.000,N,23.250,23.260,567,103,R,,7581139,N,N,1,0,,C
01/03/2006,15:44:49.000,T,23.250,23.260,21,1,R,BRUT,7581447,T,T,0,1,A,C
01/03/2006,15:44:49.000,T,23.250,23.260,21,1,R,CAES,7581449,T,T,0,0,A,C
01/03/2006,15:44:50.000,N,23.250,23.260,567,104,R,,7581727,N,N,1,0,,C
01/03/2006,15:44:53.000,T,23.250,23.280,2,5,R,TRIM,7582427,T,T,0,0,A,C
01/03/2006,15:44:53.000,T,23.250,23.260,23,1,R,CAES,7582445,T,T,0,0,A,C
01/03/2006,15:44:53.000,N,23.250,23.260,567,103,R,,7582580,N,N,1,0,,C
01/03/2006,15:44:54.000,N,23.250,23.260,567,173,R,,7582953,N,N,1,0,,C
01/03/2006,15:44:54.000,N,23.250,23.260,535,173,R,,7583008,N,N,1,0,,C
01/03/2006,15:44:55.000,P,23.250,23.260,13,41,R,,7583257,P,P,0,0,,C
01/03/2006,15:44:55.000,T,23.250,23.260,20,1,R,BRUT,7583312,T,T,0,1,A,C
01/03/2006,15:44:55.000,T,23.250,23.260,22,1,R,CAES,7583314,T,T,0,0,A,C
01/03/2006,15:44:55.000,P,23.250,23.260,13,46,R,,7583458,P,P,0,0,,C
01/03/2006,15:44:56.000,T,23.250,23.260,20,4,R,BRUT,7583586,T,T,0,1,A,C
01/03/2006,15:44:56.000,T,23.250,23.260,22,4,R,CAES,7583594,T,T,0,0,A,C
01/03/2006,15:44:56.000,T,23.250,23.260,20,6,R,BRUT,7583854,T,T,0,1,A,C
01/03/2006,15:44:56.000,T,23.250,23.260,22,6,R,CAES,7583861,T,T,0,0,A,C
01/03/2006,15:44:56.000,P,23.250,23.260,13,49,R,,7583896,P,P,0,0,,C
01/03/2006,15:44:56.000,T,23.250,23.260,20,9,R,BRUT,7583916,T,T,0,1,A,C
01/03/2006,15:44:56.000,T,23.250,23.260,22,9,R,CAES,7583921,T,T,0,0,A,C
01/03/2006,15:44:56.000,N,23.250,23.260,534,173,R,,7583926,N,N,1,0,,C
01/03/2006,15:44:57.000,N,23.250,23.260,534,175,R,,7584174,N,N,1,0,,C
01/03/2006,15:44:58.000,N,23.250,23.260,534,174,R,,7584696,N,N,1,0,,C
01/03/2006,15:44:59.000,N,23.250,23.260,534,175,R,,7585129,N,N,1,0,,C
01/03/2006,15:45:01.000,T,.010,23.280,1,5,R,TRIM,7586119,T,T,0,0,A,C
01/03/2006,15:45:01.000,T,23.250,23.260,16,9,R,CAES,7586126,T,T,0,0,A,C
01/03/2006,15:45:01.000,T,23.250,23.260,16,9,R,BRUT,7586134,T,T,0,1,A,C
01/03/2006,15:45:01.000,T,23.250,23.260,16,9,R,BRUT,7586158,T,T,0,0,A,C
01/03/2006,15:45:01.000,T,23.250,23.260,16,9,R,BRUT,7586164,T,T,0,0,A,C
01/03/2006,15:45:01.000,T,23.190,23.280,40,5,R,TRIM,7586168,T,T,0,0,A,C
01/03/2006,15:45:02.000,N,23.250,23.260,534,174,R,,7586993,N,N,1,0,,C
01/03/2006,15:45:03.000,N,23.250,23.260,533,174,R,,7587255,N,N,1,0,,C
01/03/2006,15:45:05.000,N,23.250,23.260,532,174,R,,7588367,N,N,1,0,,C
01/03/2006,15:45:05.000,T,23.250,46.550,16,1,R,BRUT,7588625,T,T,0,3,A,C
01/03/2006,15:45:05.000,T,23.250,23.270,16,25,R,CAES,7588633,T,T,0,0,A,C
01/03/2006,15:45:06.000,T,23.250,23.270,16,10,R,BRUT,7588802,T,T,0,0,A,C
01/03/2006,15:45:06.000,T,23.250,23.270,16,35,R,CAES,7588807,T,T,0,0,A,C
01/03/2006,15:45:08.000,T,23.250,23.260,16,1,R,BRUT,7590001,T,T,0,1,A,C
01/03/2006,15:45:08.000,T,23.250,23.260,16,1,R,CAES,7590008,T,T,0,0,A,C
01/03/2006,15:45:09.000,N,23.250,23.260,532,173,R,,7590432,N,N,1,0,,C
01/03/2006,15:45:09.000,T,23.250,23.270,16,9,R,BRUT,7590439,T,T,0,3,A,C
01/03/2006,15:45:09.000,T,23.250,23.270,16,34,R,CAES,7590458,T,T,0,0,A,C
01/03/2006,15:45:09.000,N,23.250,23.260,525,173,R,,7590524,N,N,1,0,,C
01/03/2006,15:45:09.000,T,23.250,23.270,12,9,R,BRUT,7590562,T,T,0,3,A,C
01/03/2006,15:45:09.000,T,23.250,23.270,12,34,R,CAES,7590568,T,T,0,0,A,C
01/03/2006,15:45:09.000,T,23.250,23.270,12,9,R,BRUT,7590641,T,T,0,0,A,C
01/03/2006,15:45:09.000,T,23.250,23.270,12,9,R,BRUT,7590649,T,T,0,0,A,C
01/03/2006,15:45:09.000,P,23.250,23.260,13,32,R,,7590680,P,P,0,0,,C
01/03/2006,15:45:09.000,P,23.250,23.260,38,47,R,,7590738,P,P,0,0,,C
01/03/2006,15:45:09.000,P,23.250,23.260,42,41,R,,7590744,P,P,0,0,,C
01/03/2006,15:45:10.000,T,23.250,23.270,10,9,R,BRUT,7590890,T,T,0,3,A,C
01/03/2006,15:45:10.000,T,23.250,23.270,10,34,R,CAES,7590913,T,T,0,0,A,C
01/03/2006,15:45:10.000,T,23.250,23.270,13,9,R,BRUT,7590921,T,T,0,3,A,C
01/03/2006,15:45:10.000,T,23.250,23.270,13,34,R,CAES,7590944,T,T,0,0,A,C
01/03/2006,15:45:10.000,T,23.250,23.270,16,9,R,BRUT,7590974,T,T,0,3,A,C
01/03/2006,15:45:10.000,T,23.250,23.270,16,34,R,CAES,7590996,T,T,0,0,A,C
01/03/2006,15:45:10.000,T,23.250,23.260,16,1,R,BRUT,7591021,T,T,0,1,A,C
01/03/2006,15:45:10.000,T,23.250,23.260,16,1,R,CAES,7591026,T,T,0,0,A,C
01/03/2006,15:45:10.000,T,23.250,23.260,14,1,R,BRUT,7591035,T,T,0,1,A,C
01/03/2006,15:45:10.000,T,23.250,23.260,14,1,R,CAES,7591037,T,T,0,0,A,C
01/03/2006,15:45:10.000,N,23.250,23.260,523,173,R,,7591039,N,N,1,0,,C
01/03/2006,15:45:10.000,T,23.250,23.260,20,1,R,BRUT,7591132,T,T,0,1,A,C
01/03/2006,15:45:10.000,T,23.250,23.260,20,1,R,CAES,7591156,T,T,0,0,A,C
01/03/2006,15:45:10.000,N,23.250,23.260,510,173,R,,7591207,N,N,1,0,,C
01/03/2006,15:45:10.000,N,23.250,23.260,510,500,R,,7591215,N,N,1,0,,C
01/03/2006,15:45:11.000,N,23.250,23.260,502,500,R,,7591314,N,N,1,0,,C
01/03/2006,15:45:11.000,P,23.250,23.260,42,42,R,,7591367,P,P,0,0,,C
01/03/2006,15:45:11.000,N,23.250,23.260,502,511,R,,7591441,N,N,1,0,,C
01/03/2006,15:45:11.000,N,23.250,23.260,502,499,R,,7591521,N,N,1,0,,C
01/03/2006,15:45:11.000,N,23.250,23.260,599,491,R,,7591790,N,N,1,0,,C
01/03/2006,15:45:12.000,N,23.250,23.260,599,496,R,,7591939,N,N,1,0,,C
01/03/2006,15:45:12.000,N,23.250,23.260,599,497,R,,7592218,N,N,1,0,,C
01/03/2006,15:45:12.000,T,23.250,23.260,20,10,R,BRUT,7592247,T,T,0,1,A,C
01/03/2006,15:45:12.000,T,23.250,23.260,20,10,R,CAES,7592255,T,T,0,0,A,C
01/03/2006,15:45:13.000,N,23.250,23.260,601,491,R,,7592533,N,N,1,0,,C
01/03/2006,15:45:13.000,N,23.250,23.260,601,492,R,,7592834,N,N,1,0,,C
01/03/2006,15:45:14.000,N,23.250,23.260,601,486,R,,7593353,N,N,1,0,,C
01/03/2006,15:45:15.000,N,23.250,23.260,601,492,R,,7593856,N,N,1,0,,C
01/03/2006,15:45:18.000,N,23.250,23.260,601,502,R,,7595362,N,N,1,0,,C
01/03/2006,15:45:18.000,N,23.250,23.260,595,502,R,,7595414,N,N,1,0,,C
01/03/2006,15:45:19.000,N,23.250,23.260,595,503,R,,7595655,N,N,1,0,,C
01/03/2006,15:45:20.000,P,23.250,23.260,42,51,R,,7596098,P,P,0,0,,C
01/03/2006,15:45:20.000,P,23.250,23.260,42,48,R,,7596138,P,P,0,0,,C
01/03/2006,15:45:20.000,N,23.250,23.260,595,502,R,,7596178,N,N,1,0,,C
01/03/2006,15:45:20.000,N,23.250,23.260,595,805,R,,7596463,N,N,1,0,,C
01/03/2006,15:45:21.000,N,23.250,23.260,595,807,R,,7596946,N,N,1,0,,C
01/03/2006,15:45:22.000,N,23.250,23.260,595,808,R,,7597142,N,N,1,0,,C
01/03/2006,15:45:22.000,N,23.250,23.260,595,811,R,,7597281,N,N,1,0,,C
01/03/2006,15:45:22.000,T,23.250,23.260,17,10,R,BRUT,7597289,T,T,0,1,A,C
01/03/2006,15:45:22.000,T,23.250,23.260,17,10,R,CAES,7597298,T,T,0,0,A,C
01/03/2006,15:45:22.000,N,23.250,23.260,595,813,R,,7597313,N,N,1,0,,C
01/03/2006,15:45:22.000,T,23.250,23.260,16,10,R,BRUT,7597330,T,T,0,1,A,C
01/03/2006,15:45:22.000,T,23.250,23.260,16,10,R,CAES,7597337,T,T,0,0,A,C
01/03/2006,15:45:22.000,P,23.250,23.260,40,48,R,,7597343,P,P,0,0,,C
01/03/2006,15:45:22.000,P,23.250,23.260,37,48,R,,7597358,P,P,0,0,,C
01/03/2006,15:45:23.000,P,23.250,23.260,33,48,R,,7597501,P,P,0,0,,C
01/03/2006,15:45:23.000,P,23.250,23.260,32,48,R,,7597505,P,P,0,0,,C
01/03/2006,15:45:23.000,T,23.250,23.260,17,10,R,BRUT,7597532,T,T,0,1,A,C
01/03/2006,15:45:23.000,T,23.250,23.260,17,10,R,CAES,7597540,T,T,0,0,A,C
01/03/2006,15:45:23.000,P,23.250,23.260,38,10,R,,7597565,P,P,0,0,,C
01/03/2006,15:45:23.000,T,22.750,23.760,1,1,R,SBSH,7597577,T,T,0,0,A,C
01/03/2006,15:45:23.000,P,23.250,23.260,39,10,R,,7597581,P,P,0,0,,C
01/03/2006,15:45:23.000,P,23.250,23.260,39,15,R,,7597750,P,P,0,0,,C
01/03/2006,15:45:23.000,T,23.250,23.260,10,10,R,BRUT,7597773,T,T,0,1,A,C
01/03/2006,15:45:23.000,T,23.250,23.260,10,10,R,CAES,7597782,T,T,0,0,A,C
01/03/2006,15:45:23.000,N,23.250,23.260,595,814,R,,7597793,N,N,1,0,,C
01/03/2006,15:45:24.000,T,23.250,23.260,11,10,R,BRUT,7598149,T,T,0,1,A,C
01/03/2006,15:45:24.000,T,23.250,23.260,11,10,R,CAES,7598158,T,T,0,0,A,C
01/03/2006,15:45:24.000,N,23.250,23.260,588,814,R,,7598165,N,N,1,0,,C
01/03/2006,15:45:25.000,P,23.250,23.260,43,18,R,,7598439,P,P,0,0,,C
01/03/2006,15:45:25.000,P,23.250,23.260,32,18,R,,7598607,P,P,0,0,,C
01/03/2006,15:45:25.000,P,23.250,23.260,36,18,R,,7598627,P,P,0,0,,C
01/03/2006,15:45:26.000,N,23.250,23.260,593,812,R,,7598647,N,N,1,0,,C
01/03/2006,15:45:26.000,P,23.250,23.260,34,18,R,,7598907,P,P,0,0,,C
01/03/2006,15:45:26.000,P,23.250,23.260,36,18,R,,7598918,P,P,0,0,,C
01/03/2006,15:45:27.000,N,23.250,23.260,593,811,R,,7599101,N,N,1,0,,C
01/03/2006,15:45:27.000,N,23.250,23.260,593,817,R,,7599112,N,N,1,0,,C
01/03/2006,15:45:27.000,N,23.250,23.260,573,811,R,,7599148,N,N,1,0,,C
01/03/2006,15:45:27.000,P,23.250,23.260,38,18,R,,7599155,P,P,0,0,,C
01/03/2006,15:45:28.000,P,23.250,23.260,41,18,R,,7599793,P,P,0,0,,C
01/03/2006,15:45:28.000,N,23.250,23.260,552,811,R,,7599829,N,N,1,0,,C
01/03/2006,15:45:29.000,N,23.250,23.260,552,809,R,,7600151,N,N,1,0,,C
01/03/2006,15:45:29.000,T,23.250,23.260,10,10,R,BRUT,7600224,T,T,0,1,A,C
01/03/2006,15:45:29.000,T,23.250,23.260,10,10,R,CAES,7600230,T,T,0,0,A,C
01/03/2006,15:45:29.000,P,23.250,23.260,39,18,R,,7600259,P,P,0,0,,C
01/03/2006,15:45:29.000,N,23.250,23.260,551,809,R,,7600266,N,N,1,0,,C
01/03/2006,15:45:29.000,P,23.250,23.260,41,43,R,,7600271,P,P,0,0,,C
01/03/2006,15:45:29.000,P,23.250,23.260,40,43,R,,7600364,P,P,0,0,,C
01/03/2006,15:45:29.000,N,23.250,23.260,551,815,R,,7600409,N,N,1,0,,C
01/03/2006,15:45:29.000,P,23.250,23.260,40,46,R,,7600527,P,P,0,0,,C
01/03/2006,15:45:33.000,T,.010,23.260,1,10,R,BRUT,7602267,T,T,0,3,A,C
01/03/2006,15:45:33.000,T,23.190,23.260,42,10,R,CAES,7602275,T,T,0,0,A,C
01/03/2006,15:45:33.000,T,23.240,23.260,7,10,R,BRUT,7602295,T,T,0,1,A,C
01/03/2006,15:45:33.000,T,23.240,23.260,7,10,R,CAES,7602303,T,T,0,0,A,C
01/03/2006,15:45:33.000,P,23.250,23.260,35,46,R,,7602310,P,P,0,0,,C
01/03/2006,15:45:33.000,T,23.240,23.260,6,10,R,BRUT,7602327,T,T,0,1,A,C
01/03/2006,15:45:33.000,T,23.240,23.260,6,10,R,CAES,7602334,T,T,0,0,A,C
01/03/2006,15:45:33.000,P,23.250,23.260,15,46,R,,7602340,P,P,0,0,,C
01/03/2006,15:45:33.000,P,23.250,23.260,17,49,R,,7602351,P,P,0,0,,C
01/03/2006,15:45:33.000,T,23.240,23.260,6,11,R,BRUT,7602593,T,T,0,1,A,C
01/03/2006,15:45:33.000,T,23.240,23.260,6,11,R,CAES,7602601,T,T,0,0,A,C
01/03/2006,15:45:33.000,P,23.240,23.260,56,49,R,,7602622,P,P,0,0,,C
01/03/2006,15:45:33.000,P,23.240,23.260,56,52,R,,7602637,P,P,0,0,,C
01/03/2006,15:45:33.000,P,23.240,23.260,39,52,R,,7602651,P,P,0,0,,C
01/03/2006,15:45:34.000,P,23.240,23.260,39,53,R,,7602672,P,P,0,0,,C
01/03/2006,15:45:34.000,P,23.240,23.260,39,54,R,,7602686,P,P,0,0,,C
01/03/2006,15:45:34.000,T,23.090,23.260,25,25,R,TMBR,7602822,T,T,0,3,A,C
01/03/2006,15:45:34.000,T,23.240,23.260,6,36,R,CAES,7602828,T,T,0,0,A,C
01/03/2006,15:45:34.000,N,23.250,23.260,544,823,R,,7602840,N,N,1,0,,C
01/03/2006,15:45:34.000,P,23.240,23.260,39,90,R,,7602885,P,P,0,0,,C
01/03/2006,15:45:34.000,P,23.240,23.260,39,115,R,,7602910,P,P,0,0,,C
01/03/2006,15:45:34.000,N,23.250,23.260,534,823,R,,7602941,N,N,1,0,,C
01/03/2006,15:45:34.000,N,23.250,23.260,524,823,R,,7602952,N,N,1,0,,C
01/03/2006,15:45:34.000,T,23.240,23.260,6,13,R,BRUT,7602961,T,T,0,0,A,C
01/03/2006,15:45:34.000,T,23.240,23.260,6,38,R,CAES,7602966,T,T,0,0,A,C
01/03/2006,15:45:34.000,N,23.250,23.260,517,823,R,,7602976,N,N,1,0,,C
01/03/2006,15:45:34.000,N,23.250,23.260,512,823,R,,7602980,N,N,1,0,,C
01/03/2006,15:45:34.000,N,23.250,23.260,502,823,R,,7602982,N,N,1,0,,C
01/03/2006,15:45:34.000,T,23.240,23.260,6,14,R,BRUT,7602988,T,T,0,0,A,C
01/03/2006,15:45:34.000,T,23.240,23.260,6,39,R,CAES,7602990,T,T,0,0,A,C
01/03/2006,15:45:35.000,T,23.240,23.260,6,15,R,BRUT,7603180,T,T,0,0,A,C
01/03/2006,15:45:35.000,T,23.240,23.260,6,40,R,CAES,7603188,T,T,0,0,A,C
01/03/2006,15:45:35.000,N,23.250,23.260,492,823,R,,7603251,N,N,1,0,,C
01/03/2006,15:45:35.000,P,23.240,23.260,39,119,R,,7603259,P,P,0,0,,C
01/03/2006,15:45:35.000,P,23.250,23.260,7,119,R,,7603455,P,P,0,0,,C
01/03/2006,15:45:35.000,P,23.250,23.260,7,118,R,,7603496,P,P,0,0,,C
01/03/2006,15:45:35.000,N,23.250,23.260,495,820,R,,7603710,N,N,1,0,,C
01/03/2006,15:45:36.000,T,23.240,23.260,6,18,R,BRUT,7604020,T,T,0,0,A,C
01/03/2006,15:45:36.000,T,23.240,23.260,6,43,R,CAES,7604027,T,T,0,0,A,C
01/03/2006,15:45:37.000,N,23.250,23.260,402,820,R,,7604253,N,N,1,0,,C
01/03/2006,15:45:37.000,P,23.250,23.260,18,118,R,,7604268,P,P,0,0,,C
01/03/2006,15:45:37.000,N,23.250,23.260,402,871,R,,7604548,N,N,1,0,,C
01/03/2006,15:45:37.000,N,23.250,23.260,413,871,R,,7604563,N,N,1,0,,C
01/03/2006,15:45:38.000,N,23.250,23.260,435,871,R,,7604794,N,N,1,0,,C
01/03/2006,15:45:38.000,P,23.250,23.260,18,82,R,,7604821,P,P,0,0,,C
01/03/2006,15:45:38.000,P,23.250,23.260,18,79,R,,7604836,P,P,0,0,,C
01/03/2006,15:45:39.000,N,23.250,23.260,426,871,R,,7605330,N,N,1,0,,C
01/03/2006,15:45:39.000,T,23.240,23.260,6,9,R,BRUT,7605581,T,T,0,0,A,C
01/03/2006,15:45:39.000,T,23.240,23.260,6,34,R,CAES,7605588,T,T,0,0,A,C
01/03/2006,15:45:39.000,N,23.250,23.260,426,870,R,,7605596,N,N,1,0,,C
01/03/2006,15:45:39.000,P,23.250,23.260,18,70,R,,7605612,P,P,0,0,,C
01/03/2006,15:45:40.000,P,23.250,23.260,18,71,R,,7606094,P,P,0,0,,C
01/03/2006,15:45:40.000,N,23.250,23.260,426,868,R,,7606166,N,N,1,0,,C
01/03/2006,15:45:41.000,N,23.250,23.260,426,880,R,,7606611,N,N,1,0,,C
01/03/2006,15:45:41.000,N,23.250,23.260,381,880,R,,7606633,N,N,1,0,,C
01/03/2006,15:45:42.000,N,23.250,23.260,381,857,R,,7606833,N,N,1,0,,C
01/03/2006,15:45:45.000,P,23.250,23.260,18,68,R,,7607958,P,P,0,0,,C
01/03/2006,15:45:48.000,T,23.240,23.260,6,8,R,BRUT,7609469,T,T,0,0,A,C
01/03/2006,15:45:48.000,T,23.240,23.260,6,33,R,CAES,7609477,T,T,0,0,A,C
01/03/2006,15:45:48.000,T,23.240,23.260,6,7,R,BRUT,7609499,T,T,0,0,A,C
01/03/2006,15:45:48.000,T,23.240,23.260,6,32,R,CAES,7609506,T,T,0,0,A,C
01/03/2006,15:45:51.000,P,23.250,23.260,18,43,R,,7610749,P,P,0,0,,C
01/03/2006,15:45:51.000,T,23.090,23.270,25,25,R,TMBR,7610771,T,T,0,3,A,C
01/03/2006,15:45:51.000,T,23.240,23.260,6,7,R,CAES,7610779,T,T,0,0,A,C
01/03/2006,15:45:53.000,N,23.250,23.260,426,857,R,,7611956,N,N,1,0,,C
01/03/2006,15:45:53.000,N,23.250,23.260,452,793,R,,7611963,N,N,1,0,,C
01/03/2006,15:45:54.000,N,23.250,23.260,452,771,R,,7612178,N,N,1,0,,C
01/03/2006,15:45:54.000,N,23.250,23.260,338,771,R,,7612229,N,N,1,0,,C
01/03/2006,15:45:55.000,T,23.240,46.550,6,1,R,BRUT,7612765,T,T,0,3,A,C
01/03/2006,15:45:55.000,T,23.240,23.270,6,25,R,CAES,7612769,T,T,0,0,A,C
01/03/2006,15:45:55.000,T,23.240,23.260,6,4,R,BRUT,7612774,T,T,0,1,A,C
01/03/2006,15:45:55.000,T,23.240,23.260,6,4,R,CAES,7612779,T,T,0,0,A,C
01/03/2006,15:45:55.000,T,23.250,23.260,4,4,R,BRUT,7612794,T,T,0,1,A,C
01/03/2006,15:45:55.000,T,23.250,23.260,4,4,R,CAES,7612796,T,T,0,0,A,C
01/03/2006,15:45:55.000,T,23.250,23.270,4,9,R,BRUT,7612810,T,T,0,3,A,C
01/03/2006,15:45:55.000,T,23.250,23.270,4,34,R,CAES,7612812,T,T,0,0,A,C
01/03/2006,15:45:55.000,P,23.250,23.260,22,29,R,,7612929,P,P,0,0,,C
01/03/2006,15:45:55.000,P,23.250,23.260,47,35,R,,7612937,P,P,0,0,,C
01/03/2006,15:45:55.000,T,23.250,23.270,6,9,R,BRUT,7613009,T,T,0,3,A,C
01/03/2006,15:45:55.000,T,23.250,23.270,6,34,R,CAES,7613013,T,T,0,0,A,C
01/03/2006,15:45:55.000,P,23.250,23.260,47,37,R,,7613022,P,P,0,0,,C
01/03/2006,15:45:56.000,P,23.250,23.260,47,39,R,,7613146,P,P,0,0,,C
01/03/2006,15:45:57.000,T,23.250,23.270,6,6,R,BRUT,7613867,T,T,0,0,A,C
01/03/2006,15:45:57.000,T,23.250,23.270,6,31,R,CAES,7613872,T,T,0,0,A,C
01/03/2006,15:46:02.000,N,23.250,23.260,388,777,R,,7615555,N,N,1,0,,C
01/03/2006,15:46:02.000,N,23.250,23.260,394,745,R,,7615578,N,N,1,0,,C
01/03/2006,15:46:02.000,N,23.250,23.260,378,745,R,,7615764,N,N,1,0,,C
01/03/2006,15:46:03.000,N,23.250,23.260,378,741,R,,7615999,N,N,1,0,,C
01/03/2006,15:46:03.000,N,23.250,23.260,389,744,R,,7616234,N,N,1,0,,C
01/03/2006,15:46:03.000,N,23.250,23.260,389,745,R,,7616242,N,N,1,0,,C
01/03/2006,15:46:04.000,N,23.250,23.260,390,745,R,,7616442,N,N,1,0,,C
01/03/2006,15:46:04.000,N,23.250,23.260,390,746,R,,7616621,N,N,1,0,,C
01/03/2006,15:46:05.000,N,23.250,23.260,390,747,R,,7616846,N,N,1,0,,C
01/03/2006,15:46:06.000,P,23.250,23.260,47,60,R,,7617120,P,P,0,0,,C
01/03/2006,15:46:08.000,N,23.250,23.260,368,747,R,,7617878,N,N,1,0,,C
01/03/2006,15:46:08.000,N,23.250,23.260,368,746,R,,7618122,N,N,1,0,,C
01/03/2006,15:46:08.000,N,23.250,23.260,377,745,R,,7618387,N,N,1,0,,C
01/03/2006,15:46:09.000,N,23.250,23.260,378,745,R,,7618521,N,N,1,0,,C
01/03/2006,15:46:11.000,N,23.250,23.260,378,744,R,,7619231,N,N,1,0,,C
01/03/2006,15:46:11.000,N,23.250,23.260,378,745,R,,7619408,N,N,1,0,,C
01/03/2006,15:46:13.000,N,23.250,23.260,378,460,R,,7620220,N,N,1,0,,C
01/03/2006,15:46:14.000,T,23.250,23.270,6,9,R,BRUT,7620549,T,T,0,0,A,C
01/03/2006,15:46:14.000,T,23.250,23.270,6,34,R,CAES,7620554,T,T,0,0,A,C
01/03/2006,15:46:17.000,P,23.250,23.260,53,60,R,,7621811,P,P,0,0,,C
01/03/2006,15:46:22.000,P,23.250,23.260,26,60,R,,7623517,P,P,0,0,,C
01/03/2006,15:46:22.000,P,23.250,23.260,11,63,R,,7623528,P,P,0,0,,C
01/03/2006,15:46:22.000,T,23.250,23.270,3,9,R,BRUT,7623535,T,T,0,3,A,C
01/03/2006,15:46:22.000,T,23.250,23.270,3,34,R,CAES,7623544,T,T,0,0,A,C
01/03/2006,15:46:22.000,T,23.250,23.270,3,9,R,BRUT,7623552,T,T,0,0,A,C
01/03/2006,15:46:22.000,T,23.250,23.270,2,9,R,BRUT,7623568,T,T,0,3,A,C
01/03/2006,15:46:22.000,T,23.250,23.270,2,34,R,CAES,7623574,T,T,0,0,A,C
01/03/2006,15:46:22.000,T,23.250,23.260,2,1,R,BRUT,7623586,T,T,0,1,A,C
01/03/2006,15:46:22.000,T,23.250,23.260,2,1,R,CAES,7623591,T,T,0,0,A,C
01/03/2006,15:46:22.000,T,23.240,23.260,6,1,R,BRUT,7623597,T,T,0,1,A,C
01/03/2006,15:46:22.000,T,23.240,23.260,6,1,R,CAES,7623602,T,T,0,0,A,C
01/03/2006,15:46:22.000,P,23.250,23.260,11,64,R,,7623607,P,P,0,0,,C
01/03/2006,15:46:22.000,T,23.240,23.260,6,2,R,BRUT,7623715,T,T,0,1,A,C
01/03/2006,15:46:22.000,T,23.240,23.260,6,2,R,CAES,7623716,T,T,0,0,A,C
01/03/2006,15:46:22.000,T,23.240,23.260,6,4,R,BRUT,7623717,T,T,0,1,A,C
01/03/2006,15:46:22.000,T,23.240,23.260,6,4,R,CAES,7623718,T,T,0,0,A,C
01/03/2006,15:46:22.000,T,23.250,23.260,1,4,R,BRUT,7623750,T,T,0,1,A,C
01/03/2006,15:46:22.000,T,23.250,23.260,1,4,R,CAES,7623758,T,T,0,0,A,C
01/03/2006,15:46:24.000,T,23.250,23.260,1,7,R,BRUT,7624343,T,T,0,1,A,C
01/03/2006,15:46:24.000,T,23.250,23.260,1,7,R,CAES,7624352,T,T,0,0,A,C
01/03/2006,15:46:24.000,N,23.250,23.260,376,468,R,,7624381,N,N,1,0,,C
01/03/2006,15:46:24.000,P,23.250,23.260,12,64,R,,7624528,P,P,0,0,,C
01/03/2006,15:46:25.000,T,23.250,23.260,6,7,R,BRUT,7624572,T,T,0,1,A,C
01/03/2006,15:46:25.000,T,23.250,23.260,6,7,R,CAES,7624579,T,T,0,0,A,C
01/03/2006,15:46:25.000,N,23.250,23.260,372,468,R,,7624729,N,N,1,0,,C
01/03/2006,15:46:25.000,N,23.250,23.260,372,469,R,,7624813,N,N,1,0,,C
01/03/2006,15:46:26.000,N,23.250,23.260,380,469,R,,7624921,N,N,1,0,,C
01/03/2006,15:46:26.000,N,23.250,23.260,380,471,R,,7625111,N,N,1,0,,C
01/03/2006,15:46:26.000,P,23.250,23.260,2,64,R,,7625160,P,P,0,0,,C
01/03/2006,15:46:26.000,T,23.250,23.260,6,8,R,BRUT,7625167,T,T,0,1,A,C
01/03/2006,15:46:26.000,T,23.250,23.260,6,8,R,CAES,7625174,T,T,0,0,A,C
01/03/2006,15:46:27.000,T,23.250,23.260,6,9,R,BRUT,7625294,T,T,0,1,A,C
01/03/2006,15:46:27.000,T,23.250,23.260,6,9,R,CAES,7625301,T,T,0,0,A,C
01/03/2006,15:46:27.000,N,23.250,23.260,380,469,R,,7625496,N,N,1,0,,C
01/03/2006,15:46:27.000,N,23.250,23.260,374,467,R,,7625504,N,N,1,0,,C
01/03/2006,15:46:27.000,P,23.250,23.260,5,64,R,,7625520,P,P,0,0,,C
01/03/2006,15:46:28.000,N,23.250,23.260,374,469,R,,7625723,N,N,1,0,,C
01/03/2006,15:46:28.000,P,23.250,23.260,5,63,R,,7625743,P,P,0,0,,C
01/03/2006,15:46:28.000,N,23.250,23.260,374,475,R,,7625757,N,N,1,0,,C
01/03/2006,15:46:28.000,P,23.250,23.260,6,63,R,,7625896,P,P,0,0,,C
01/03/2006,15:46:28.000,T,23.250,23.260,6,3,R,BRUT,7625921,T,T,0,1,A,C
01/03/2006,15:46:28.000,T,23.250,23.260,6,3,R,CAES,7625928,T,T,0,0,A,C
01/03/2006,15:46:28.000,T,23.250,23.260,6,4,R,BRUT,7625944,T,T,0,1,A,C
01/03/2006,15:46:28.000,T,23.250,23.260,6,4,R,CAES,7625951,T,T,0,0,A,C
01/03/2006,15:46:28.000,P,23.250,23.260,7,63,R,,7626068,P,P,0,0,,C
01/03/2006,15:46:28.000,N,23.250,23.260,377,476,R,,7626074,N,N,1,0,,C
01/03/2006,15:46:29.000,N,23.250,23.260,377,477,R,,7626178,N,N,1,0,,C
01/03/2006,15:46:30.000,N,23.250,23.260,355,477,R,,7626678,N,N,1,0,,C
01/03/2006,15:46:33.000,N,23.250,23.260,364,487,R,,7627663,N,N,1,0,,C
01/03/2006,15:46:33.000,N,23.250,23.260,364,486,R,,7627922,N,N,1,0,,C
01/03/2006,15:46:34.000,P,23.250,23.260,8,60,R,,7628439,P,P,0,0,,C
01/03/2006,15:46:34.000,P,23.250,23.260,8,49,R,,7628446,P,P,0,0,,C
01/03/2006,15:46:34.000,P,23.250,23.260,43,4,R,,7628449,P,P,0,0,,C
01/03/2006,15:46:34.000,T,23.250,23.260,7,4,R,BRUT,7628452,T,T,0,1,A,C
01/03/2006,15:46:34.000,T,23.250,23.260,7,4,R,CAES,7628453,T,T,0,0,A,C
01/03/2006,15:46:34.000,T,23.250,46.550,7,1,R,BRUT,7628456,T,T,0,3,A,C
01/03/2006,15:46:34.000,T,23.250,23.270,7,25,R,CAES,7628457,T,T,0,0,A,C
01/03/2006,15:46:34.000,P,23.250,23.260,43,4,R,,7628458,P,P,0,0,,C
01/03/2006,15:46:34.000,T,23.250,23.270,7,6,R,BRUT,7628468,T,T,0,0,A,C
01/03/2006,15:46:34.000,T,23.250,23.270,7,31,R,CAES,7628469,T,T,0,0,A,C
01/03/2006,15:46:34.000,T,23.250,23.270,9,6,R,BRUT,7628472,T,T,0,3,A,C
01/03/2006,15:46:34.000,T,23.250,23.270,9,31,R,CAES,7628473,T,T,0,0,A,C
01/03/2006,15:46:35.000,T,23.250,23.270,9,8,R,BRUT,7628495,T,T,0,0,A,C
01/03/2006,15:46:35.000,T,23.250,23.270,9,33,R,CAES,7628501,T,T,0,0,A,C
01/03/2006,15:46:35.000,P,23.250,23.260,43,8,R,,7628642,P,P,0,0,,C
01/03/2006,15:46:35.000,T,23.250,23.270,10,8,R,BRUT,7628663,T,T,0,3,A,C
01/03/2006,15:46:35.000,T,23.250,23.270,10,33,R,CAES,7628665,T,T,0,0,A,C
01/03/2006,15:46:35.000,N,23.250,23.260,329,476,R,,7628843,N,N,1,0,,C
01/03/2006,15:46:36.000,N,23.250,23.260,329,478,R,,7629019,N,N,1,0,,C
01/03/2006,15:46:36.000,N,23.250,23.260,329,475,R,,7629219,N,N,1,0,,C
01/03/2006,15:46:38.000,P,23.250,23.260,45,8,R,,7629757,P,P,0,0,,C
01/03/2006,15:46:38.000,P,23.250,23.260,45,42,R,,7630034,P,P,0,0,,C
01/03/2006,15:46:39.000,P,23.250,23.260,45,36,R,,7630082,P,P,0,0,,C
01/03/2006,15:46:39.000,P,23.250,23.260,47,38,R,,7630122,P,P,0,0,,C
01/03/2006,15:46:39.000,T,23.250,23.270,11,8,R,BRUT,7630210,T,T,0,3,A,C
01/03/2006,15:46:39.000,T,23.250,23.270,11,33,R,CAES,7630227,T,T,0,0,A,C
01/03/2006,15:46:39.000,N,23.250,23.260,329,474,R,,7630230,N,N,1,0,,C
01/03/2006,15:46:39.000,N,23.250,23.260,329,473,R,,7630322,N,N,1,0,,C
01/03/2006,15:46:39.000,N,23.250,23.260,329,410,R,,7630332,N,N,1,0,,C
01/03/2006,15:46:39.000,P,23.250,23.260,47,39,R,,7630384,P,P,0,0,,C
01/03/2006,15:46:40.000,N,23.250,23.260,329,445,R,,7630603,N,N,1,0,,C
01/03/2006,15:46:41.000,N,23.250,23.260,329,450,R,,7631127,N,N,1,0,,C
01/03/2006,15:46:41.000,N,23.250,23.260,329,451,R,,7631285,N,N,1,0,,C
01/03/2006,15:46:42.000,N,23.250,23.260,330,451,R,,7631443,N,N,1,0,,C
01/03/2006,15:46:43.000,N,23.250,23.260,330,474,R,,7631915,N,N,1,0,,C
01/03/2006,15:46:43.000,P,23.250,23.270,48,32,R,,7631993,P,P,0,0,,C
01/03/2006,15:46:43.000,P,23.250,23.270,48,32,R,,7631997,P,P,0,0,,C
01/03/2006,15:46:43.000,T,23.250,23.270,12,8,R,BRUT,7632030,T,T,0,3,A,C
01/03/2006,15:46:43.000,T,23.250,23.270,12,33,R,CAES,7632035,T,T,0,0,A,C
01/03/2006,15:46:43.000,T,23.250,23.270,14,8,R,BRUT,7632092,T,T,0,3,A,C
01/03/2006,15:46:43.000,T,23.250,23.270,14,33,R,CAES,7632111,T,T,0,0,A,C
01/03/2006,15:46:43.000,P,23.250,23.270,50,32,R,,7632158,P,P,0,0,,C
01/03/2006,15:46:43.000,T,23.250,23.270,16,8,R,BRUT,7632188,T,T,0,3,A,C
01/03/2006,15:46:43.000,T,23.250,23.270,16,33,R,CAES,7632195,T,T,0,0,A,C
01/03/2006,15:46:44.000,N,23.250,23.260,330,468,R,,7632327,N,N,1,0,,C
01/03/2006,15:46:44.000,N,23.250,23.260,330,458,R,,7632335,N,N,1,0,,C
01/03/2006,15:46:44.000,N,23.250,23.260,330,423,R,,7632641,N,N,1,0,,C
01/03/2006,15:46:45.000,P,23.250,23.270,45,32,R,,7632929,P,P,0,0,,C
01/03/2006,15:46:45.000,P,23.250,23.270,50,32,R,,7633015,P,P,0,0,,C
01/03/2006,15:46:45.000,T,23.250,23.260,14,15,R,BRUT,7633027,T,T,0,1,A,C
01/03/2006,15:46:45.000,T,23.250,23.260,14,15,R,CAES,7633032,T,T,0,0,A,C
01/03/2006,15:46:46.000,P,23.250,23.270,49,32,R,,7633179,P,P,0,0,,C
01/03/2006,15:46:46.000,N,23.250,23.260,330,3,R,,7633186,N,N,4,0,,C
01/03/2006,15:46:46.000,T,23.250,23.260,14,2,R,BRUT,7633353,T,T,6,1,A,C
01/03/2006,15:46:46.000,T,23.250,23.260,14,2,R,CAES,7633362,T,T,0,0,A,C
01/03/2006,15:46:46.000,T,23.250,23.260,14,2,R,BRUT,7633398,T,T,0,0,A,C
01/03/2006,15:46:46.000,T,23.250,23.270,14,8,R,BRUT,7633422,T,T,0,3,A,C
01/03/2006,15:46:46.000,T,23.250,23.270,14,33,R,CAES,7633430,T,T,0,0,A,C
01/03/2006,15:46:46.000,T,23.250,23.270,15,8,R,BRUT,7633477,T,T,0,3,A,C
01/03/2006,15:46:46.000,T,23.250,23.270,15,33,R,CAES,7633494,T,T,0,0,A,C
01/03/2006,15:46:46.000,N,23.250,23.260,330,21,R,,7633498,N,N,1,0,,C
01/03/2006,15:46:47.000,P,23.250,23.270,68,32,R,,7633617,P,P,0,0,,C
01/03/2006,15:46:47.000,P,23.250,23.270,61,32,R,,7633680,P,P,0,0,,C
01/03/2006,15:46:47.000,N,23.250,23.260,330,1,R,,7633711,N,N,1,0,,C
01/03/2006,15:46:47.000,P,23.250,23.270,71,32,R,,7633859,P,P,0,0,,C
01/03/2006,15:46:48.000,N,23.250,23.260,133,1,R,,7633873,N,N,1,0,,C
01/03/2006,15:46:48.000,N,23.250,23.260,133,416,R,,7633912,N,N,1,0,,C
01/03/2006,15:46:48.000,P,23.250,23.260,71,9,R,,7633997,P,P,0,0,,C
01/03/2006,15:46:48.000,T,23.250,23.270,14,8,R,BRUT,7634004,T,T,0,3,A,C
01/03/2006,15:46:48.000,T,23.250,23.270,14,33,R,CAES,7634011,T,T,0,0,A,C
01/03/2006,15:46:48.000,N,23.250,23.260,124,424,R,,7634029,N,N,1,0,,C
01/03/2006,15:46:48.000,N,23.250,23.260,124,4,R,,7634108,N,N,6,0,,C
01/03/2006,15:46:48.000,P,23.250,23.260,71,7,R,,7634134,P,P,6,0,,C
01/03/2006,15:46:49.000,P,23.250,23.260,59,7,R,,7634285,P,P,0,0,,C
01/03/2006,15:46:49.000,N,23.250,23.260,103,11,R,,7634312,N,N,1,0,,C
01/03/2006,15:46:49.000,N,23.250,23.260,103,1,R,,7634329,N,N,6,0,,C
01/03/2006,15:46:49.000,P,23.250,23.270,59,32,R,,7634410,P,P,6,0,,C
01/03/2006,15:46:49.000,T,23.250,23.270,15,8,R,BRUT,7634416,T,T,0,3,A,C
01/03/2006,15:46:49.000,T,23.250,23.270,15,33,R,CAES,7634438,T,T,0,0,A,C
01/03/2006,15:46:49.000,P,23.250,23.270,70,32,R,,7634449,P,P,0,0,,C
01/03/2006,15:46:49.000,P,23.250,23.270,77,32,R,,7634454,P,P,0,0,,C
01/03/2006,15:46:51.000,N,23.250,23.260,101,1,R,,7635016,N,N,1,0,,C
01/03/2006,15:46:51.000,P,23.250,23.270,76,32,R,,7635096,P,P,0,0,,C
01/03/2006,15:46:51.000,T,23.250,23.260,14,3,R,BRUT,7635131,T,T,4,1,A,C
01/03/2006,15:46:51.000,T,23.250,23.260,14,3,R,CAES,7635134,T,T,0,0,A,C
01/03/2006,15:46:52.000,T,23.250,46.550,14,1,R,BRUT,7635277,T,T,6,3,A,C
01/03/2006,15:46:52.000,T,23.250,23.270,14,25,R,CAES,7635281,T,T,0,0,A,C
01/03/2006,15:46:52.000,T,23.250,23.270,14,8,R,BRUT,7635312,T,T,0,0,A,C
01/03/2006,15:46:52.000,T,23.250,23.270,14,33,R,CAES,7635318,T,T,0,0,A,C
01/03/2006,15:46:52.000,T,23.250,23.270,14,8,R,BRUT,7635352,T,T,0,0,A,C
01/03/2006,15:47:02.000,T,23.250,23.260,14,39,R,BRUT,7638974,T,T,4,1,A,C
01/03/2006,15:47:02.000,T,23.250,23.260,14,39,R,CAES,7638995,T,T,0,0,A,C
01/03/2006,15:47:02.000,P,23.250,23.270,69,32,R,,7639001,P,P,0,0,,C
01/03/2006,15:47:03.000,P,23.250,23.270,69,37,R,,7639524,P,P,0,0,,C
01/03/2006,15:47:03.000,T,23.250,23.260,14,38,R,BRUT,7639576,T,T,4,1,A,C
01/03/2006,15:47:03.000,T,23.250,23.260,14,38,R,CAES,7639584,T,T,0,0,A,C
01/03/2006,15:47:03.000,T,23.250,23.260,14,38,R,BRUT,7639603,T,T,0,0,A,C
01/03/2006,15:47:03.000,T,23.250,23.260,14,37,R,BRUT,7639690,T,T,4,1,A,C
01/03/2006,15:47:03.000,T,23.250,23.260,14,37,R,CAES,7639712,T,T,0,0,A,C
01/03/2006,15:47:05.000,P,23.250,23.270,69,32,R,,7640483,P,P,0,0,,C
01/03/2006,15:47:12.000,N,23.250,23.260,103,326,R,,7643388,N,N,1,0,,C
01/03/2006,15:47:13.000,N,23.250,23.260,103,306,R,,7643545,N,N,1,0,,C
01/03/2006,15:47:13.000,P,23.250,23.270,58,32,R,,7643577,P,P,0,0,,C
01/03/2006,15:47:13.000,P,23.250,23.260,56,3,R,,7643772,P,P,0,0,,C
01/03/2006,15:47:13.000,P,23.250,23.260,56,8,R,,7643784,P,P,0,0,,C
01/03/2006,15:47:13.000,T,23.250,23.260,14,30,R,BRUT,7643789,T,T,0,1,A,C
01/03/2006,15:47:13.000,T,23.250,23.260,14,30,R,CAES,7643793,T,T,0,0,A,C
01/03/2006,15:47:13.000,P,23.250,23.260,56,21,R,,7643803,P,P,0,0,,C
01/03/2006,15:47:14.000,N,23.250,23.260,53,306,R,,7643951,N,N,6,0,,C
01/03/2006,15:47:16.000,N,23.250,23.260,129,470,R,,7644747,N,N,1,0,,C
01/03/2006,15:47:16.000,N,23.250,23.260,328,543,R,,7644755,N,N,1,0,,C
01/03/2006,15:47:16.000,N,23.250,23.260,328,544,R,,7644799,N,N,1,0,,C
01/03/2006,15:47:16.000,N,23.250,23.260,328,542,R,,7644995,N,N,1,0,,C
01/03/2006,15:47:17.000,N,23.250,23.260,329,542,R,,7645362,N,N,1,0,,C
01/03/2006,15:47:20.000,P,23.250,23.260,55,26,R,,7646458,P,P,0,0,,C
01/03/2006,15:47:21.000,N,23.250,23.260,329,541,R,,7646685,N,N,1,0,,C
01/03/2006,15:47:24.000,P,23.250,23.260,55,18,R,,7648024,P,P,0,0,,C
01/03/2006,15:47:24.000,N,23.250,23.260,329,536,R,,7648042,N,N,1,0,,C
01/03/2006,15:47:24.000,T,23.250,23.260,14,31,R,BRUT,7648091,T,T,0,1,A,C
01/03/2006,15:47:24.000,T,23.250,23.260,14,31,R,CAES,7648094,T,T,0,0,A,C
01/03/2006,15:47:25.000,N,23.250,23.260,329,528,R,,7648271,N,N,1,0,,C
01/03/2006,15:47:27.000,N,23.250,23.260,329,546,R,,7649035,N,N,1,0,,C
01/03/2006,15:47:27.000,N,23.250,23.260,329,544,R,,7649200,N,N,1,0,,C
01/03/2006,15:47:28.000,N,23.250,23.260,305,544,R,,7649437,N,N,1,0,,C
01/03/2006,15:47:28.000,N,23.250,23.260,305,546,R,,7649584,N,N,1,0,,C
01/03/2006,15:47:28.000,N,23.250,23.260,305,548,R,,7649593,N,N,1,0,,C
01/03/2006,15:47:29.000,N,23.250,23.260,309,555,R,,7649911,N,N,1,0,,C
01/03/2006,15:47:30.000,N,23.250,23.260,309,559,R,,7650107,N,N,1,0,,C
01/03/2006,15:47:30.000,N,23.250,23.260,288,559,R,,7650305,N,N,1,0,,C
01/03/2006,15:47:30.000,N,23.250,23.260,288,582,R,,7650337,N,N,1,0,,C
01/03/2006,15:47:31.000,P,23.250,23.260,53,18,R,,7650557,P,P,0,0,,C
01/03/2006,15:47:31.000,T,23.250,23.260,12,31,R,BRUT,7650563,T,T,0,1,A,C
01/03/2006,15:47:31.000,T,23.250,23.260,12,31,R,CAES,7650580,T,T,0,0,A,C
01/03/2006,15:47:32.000,P,23.250,23.270,55,35,R,,7651072,P,P,0,0,,C
01/03/2006,15:47:32.000,P,23.250,23.270,58,35,R,,7651079,P,P,0,0,,C
01/03/2006,15:47:32.000,T,23.250,46.550,12,1,R,BRUT,7651095,T,T,0,3,A,C
01/03/2006,15:47:32.000,T,23.250,23.270,12,25,R,CAES,7651103,T,T,0,0,A,C
01/03/2006,15:47:32.000,T,23.250,23.260,14,31,R,BRUT,7651155,T,T,0,1,A,C
01/03/2006,15:47:32.000,T,23.250,23.260,14,31,R,CAES,7651159,T,T,0,0,A,C
01/03/2006,15:47:32.000,T,23.250,23.260,16,31,R,BRUT,7651162,T,T,0,1,A,C
01/03/2006,15:47:32.000,T,23.250,23.260,16,31,R,CAES,7651163,T,T,0,0,A,C
01/03/2006,15:47:32.000,T,23.250,23.270,16,8,R,BRUT,7651164,T,T,0,3,A,C
01/03/2006,15:47:33.000,T,23.250,23.270,16,33,R,CAES,7651224,T,T,0,0,A,C
01/03/2006,15:47:33.000,N,23.250,23.260,289,582,R,,7651278,N,N,1,0,,C
01/03/2006,15:47:33.000,N,23.250,23.260,294,582,R,,7651285,N,N,1,0,,C
01/03/2006,15:47:33.000,T,23.250,23.270,14,8,R,BRUT,7651291,T,T,0,3,A,C
01/03/2006,15:47:33.000,T,23.250,23.270,14,33,R,CAES,7651297,T,T,0,0,A,C
01/03/2006,15:47:33.000,T,23.250,23.270,14,8,R,BRUT,7651303,T,T,0,0,A,C
01/03/2006,15:47:33.000,T,23.250,23.270,14,8,R,BRUT,7651309,T,T,0,0,A,C
01/03/2006,15:47:33.000,T,23.250,23.270,14,8,R,BRUT,7651394,T,T,0,0,A,C
01/03/2006,15:47:33.000,N,23.250,23.260,294,541,R,,7651446,N,N,1,0,,C
01/03/2006,15:47:34.000,P,23.250,23.260,58,1,R,,7651558,P,P,0,0,,C
01/03/2006,15:47:34.000,N,23.250,23.260,294,540,R,,7651582,N,N,1,0,,C
01/03/2006,15:47:34.000,N,23.250,23.260,294,537,R,,7651588,N,N,1,0,,C
01/03/2006,15:47:34.000,T,23.250,23.260,14,19,R,BRUT,7651602,T,T,0,1,A,C
01/03/2006,15:47:34.000,T,23.250,23.260,14,19,R,CAES,7651610,T,T,0,0,A,C
01/03/2006,15:47:34.000,N,23.250,23.260,292,537,R,,7651625,N,N,1,0,,C
01/03/2006,15:47:34.000,N,23.250,23.260,292,525,R,,7651795,N,N,1,0,,C
01/03/2006,15:47:34.000,N,23.250,23.260,290,524,R,,7651869,N,N,1,0,,C
01/03/2006,15:47:35.000,N,23.250,23.260,292,524,R,,7651901,N,N,1,0,,C
01/03/2006,15:47:35.000,N,23.250,23.260,292,545,R,,7651908,N,N,1,0,,C
01/03/2006,15:47:37.000,N,23.250,23.260,292,546,R,,7652628,N,N,1,0,,C
01/03/2006,15:47:39.000,N,23.250,23.260,292,547,R,,7652987,N,N,1,0,,C
01/03/2006,15:47:39.000,N,23.250,23.260,292,545,R,,7653357,N,N,1,0,,C
01/03/2006,15:47:40.000,N,23.250,23.260,301,545,R,,7653534,N,N,1,0,,C
01/03/2006,15:47:41.000,T,23.250,23.260,14,7,R,BRUT,7653882,T,T,0,1,A,C
01/03/2006,15:47:41.000,T,23.250,23.260,14,7,R,CAES,7653889,T,T,0,0,A,C
01/03/2006,15:47:41.000,T,23.250,23.260,14,6,R,BRUT,7653902,T,T,0,1,A,C
01/03/2006,15:47:41.000,T,23.250,23.260,14,6,R,CAES,7653919,T,T,0,0,A,C
01/03/2006,15:47:42.000,N,23.250,23.260,301,534,R,,7654063,N,N,1,0,,C
01/03/2006,15:47:42.000,N,23.250,23.260,301,538,R,,7654096,N,N,1,0,,C
01/03/2006,15:47:42.000,N,23.250,23.260,375,538,R,,7654276,N,N,1,0,,C
01/03/2006,15:47:42.000,P,23.250,23.260,58,10,R,,7654304,P,P,0,0,,C
01/03/2006,15:47:43.000,N,23.250,23.260,403,538,R,,7654450,N,N,1,0,,C
01/03/2006,15:47:43.000,T,23.250,23.260,14,21,R,BRUT,7654481,T,T,0,1,A,C
01/03/2006,15:47:43.000,T,23.250,23.260,14,21,R,CAES,7654488,T,T,0,0,A,C
01/03/2006,15:47:43.000,N,23.250,23.260,394,537,R,,7654587,N,N,1,0,,C
01/03/2006,15:47:43.000,T,23.250,23.260,14,19,R,BRUT,7654635,T,T,0,1,A,C
01/03/2006,15:47:43.000,T,23.250,23.260,14,19,R,CAES,7654655,T,T,0,0,A,C
01/03/2006,15:47:43.000,T,23.250,23.260,14,19,R,BRUT,7654662,T,T,0,0,A,C
01/03/2006,15:47:44.000,N,23.250,23.260,394,545,R,,7654982,N,N,1,0,,C
01/03/2006,15:47:44.000,P,23.250,23.260,48,10,R,,7655008,P,P,0,0,,C
01/03/2006,15:47:45.000,N,23.250,23.260,418,545,R,,7655302,N,N,1,0,,C
01/03/2006,15:47:48.000,N,23.250,23.260,418,546,R,,7656300,N,N,1,0,,C
01/03/2006,15:47:49.000,N,23.250,23.260,418,549,R,,7656445,N,N,1,0,,C
01/03/2006,15:47:53.000,N,23.250,23.260,418,550,R,,7657808,N,N,1,0,,C
01/03/2006,15:47:54.000,N,23.250,23.260,427,551,R,,7657943,N,N,1,0,,C
01/03/2006,15:47:55.000,N,23.250,23.260,426,551,R,,7658575,N,N,1,0,,C
01/03/2006,15:47:56.000,N,23.250,23.260,426,562,R,,7658763,N,N,1,0,,C
01/03/2006,15:47:58.000,N,23.250,23.260,426,554,R,,7659394,N,N,1,0,,C
01/03/2006,15:47:58.000,N,23.250,23.260,427,554,R,,7659451,N,N,1,0,,C
01/03/2006,15:47:58.000,N,23.250,23.260,427,556,R,,7659519,N,N,1,0,,C
01/03/2006,15:47:59.000,N,23.250,23.260,426,556,R,,7659546,N,N,1,0,,C
01/03/2006,15:48:00.000,N,23.250,23.260,419,556,R,,7659830,N,N,1,0,,C
01/03/2006,15:48:00.000,N,23.250,23.260,417,556,R,,7659971,N,N,1,0,,C
01/03/2006,15:48:00.000,N,23.250,23.260,341,556,R,,7660026,N,N,1,0,,C
01/03/2006,15:48:02.000,N,23.250,23.260,317,539,R,,7660471,N,N,1,0,,C
01/03/2006,15:48:02.000,N,23.250,23.260,316,539,R,,7660502,N,N,1,0,,C
01/03/2006,15:48:02.000,N,23.250,23.260,299,539,R,,7660559,N,N,1,0,,C
01/03/2006,15:48:03.000,N,23.250,23.260,299,535,R,,7661159,N,N,1,0,,C
01/03/2006,15:48:03.000,N,23.250,23.260,299,536,R,,7661206,N,N,1,0,,C
01/03/2006,15:48:04.000,P,23.250,23.260,48,13,R,,7661462,P,P,0,0,,C
01/03/2006,15:48:04.000,P,23.250,23.260,48,7,R,,7661628,P,P,0,0,,C
01/03/2006,15:48:04.000,T,23.250,23.260,14,1,R,BRUT,7661830,T,T,0,1,A,C
01/03/2006,15:48:04.000,T,23.250,23.260,14,1,R,CAES,7661837,T,T,0,0,A,C
01/03/2006,15:48:05.000,P,23.250,23.260,48,3,R,,7661855,P,P,0,0,,C
01/03/2006,15:48:05.000,N,23.250,23.260,301,539,R,,7661899,N,N,1,0,,C
01/03/2006,15:48:06.000,N,23.250,23.260,301,518,R,,7662273,N,N,1,0,,C
01/03/2006,15:48:07.000,N,23.250,23.260,301,516,R,,7662658,N,N,1,0,,C
01/03/2006,15:48:09.000,N,23.250,23.260,301,515,R,,7663422,N,N,1,0,,C
01/03/2006,15:48:09.000,P,23.250,23.260,47,3,R,,7663455,P,P,0,0,,C
01/03/2006,15:48:09.000,T,23.250,23.260,13,1,R,BRUT,7663481,T,T,0,1,A,C
01/03/2006,15:48:09.000,T,23.250,23.260,13,1,R,CAES,7663500,T,T,0,0,A,C
01/03/2006,15:48:09.000,N,23.250,23.260,301,514,R,,7663641,N,N,1,0,,C
01/03/2006,15:48:10.000,P,23.250,23.270,50,35,R,,7663840,P,P,0,0,,C
01/03/2006,15:48:10.000,T,23.250,46.550,13,1,R,BRUT,7663860,T,T,0,3,A,C
01/03/2006,15:48:10.000,T,23.250,23.270,13,25,R,CAES,7663866,T,T,0,0,A,C
01/03/2006,15:48:10.000,T,23.250,23.270,13,8,R,BRUT,7663908,T,T,0,0,A,C
01/03/2006,15:48:10.000,T,23.250,23.270,13,33,R,CAES,7663913,T,T,0,0,A,C
01/03/2006,15:48:10.000,P,23.250,23.270,50,35,R,,7663931,P,P,0,0,,C
01/03/2006,15:48:10.000,T,23.250,23.270,16,8,R,BRUT,7663939,T,T,0,3,A,C
01/03/2006,15:48:10.000,T,23.250,23.270,16,33,R,CAES,7663951,T,T,0,0,A,C
01/03/2006,15:48:10.000,T,23.250,23.270,16,8,R,BRUT,7663952,T,T,0,0,A,C
01/03/2006,15:48:10.000,N,23.250,23.260,301,504,R,,7663985,N,N,1,0,,C
01/03/2006,15:48:11.000,N,23.250,23.260,301,474,R,,7664161,N,N,1,0,,C
01/03/2006,15:48:11.000,T,23.250,23.260,16,5,R,BRUT,7664180,T,T,0,1,A,C
01/03/2006,15:48:11.000,T,23.250,23.260,16,5,R,CAES,7664203,T,T,0,0,A,C
01/03/2006,15:48:11.000,N,23.250,23.260,301,468,R,,7664356,N,N,1,0,,C
01/03/2006,15:48:11.000,T,23.250,23.260,16,13,R,BRUT,7664395,T,T,0,1,A,C
01/03/2006,15:48:11.000,T,23.250,23.260,16,13,R,CAES,7664402,T,T,0,0,A,C
01/03/2006,15:48:11.000,N,23.250,23.260,301,464,R,,7664481,N,N,1,0,,C
01/03/2006,15:48:12.000,N,23.250,23.260,301,461,R,,7664636,N,N,1,0,,C
01/03/2006,15:48:13.000,N,23.250,23.260,275,461,R,,7664888,N,N,1,0,,C
01/03/2006,15:48:13.000,T,23.250,23.260,16,5,R,BRUT,7665172,T,T,0,1,A,C
01/03/2006,15:48:13.000,T,23.250,23.260,16,5,R,CAES,7665191,T,T,0,0,A,C
01/03/2006,15:48:14.000,N,23.250,23.260,275,456,R,,7665574,N,N,1,0,,C
01/03/2006,15:48:14.000,T,23.250,23.260,16,7,R,BRUT,7665616,T,T,0,1,A,C
01/03/2006,15:48:14.000,T,23.250,23.260,16,7,R,CAES,7665638,T,T,0,0,A,C
01/03/2006,15:48:19.000,N,23.250,23.260,275,452,R,,7667302,N,N,1,0,,C
01/03/2006,15:48:20.000,N,23.250,23.260,244,452,R,,7667772,N,N,1,0,,C
01/03/2006,15:48:21.000,N,23.250,23.260,244,453,R,,7667966,N,N,1,0,,C
01/03/2006,15:48:21.000,N,23.250,23.260,244,449,R,,7668031,N,N,1,0,,C
01/03/2006,15:48:21.000,N,23.250,23.260,274,546,R,,7668068,N,N,1,0,,C
01/03/2006,15:48:24.000,N,23.250,23.260,274,627,R,,7668942,N,N,1,0,,C
01/03/2006,15:48:27.000,N,23.250,23.260,274,625,R,,7670025,N,N,1,0,,C
01/03/2006,15:48:28.000,N,23.250,23.260,274,626,R,,7670324,N,N,1,0,,C
01/03/2006,15:48:30.000,N,23.250,23.260,274,627,R,,7670802,N,N,1,0,,C
01/03/2006,15:48:32.000,N,23.250,23.260,285,627,R,,7671897,N,N,1,0,,C
01/03/2006,15:48:33.000,P,23.250,23.260,50,8,R,,7672296,P,P,0,0,,C
01/03/2006,15:48:33.000,N,23.250,23.260,285,624,R,,7672330,N,N,1,0,,C
01/03/2006,15:48:34.000,N,23.250,23.260,286,624,R,,7672591,N,N,1,0,,C
01/03/2006,15:48:34.000,N,23.250,23.260,286,601,R,,7672786,N,N,1,0,,C
01/03/2006,15:48:35.000,N,23.250,23.260,279,601,R,,7672934,N,N,1,0,,C
01/03/2006,15:48:36.000,N,23.250,23.260,279,624,R,,7673376,N,N,1,0,,C
01/03/2006,15:48:37.000,N,23.250,23.260,279,632,R,,7673687,N,N,1,0,,C
01/03/2006,15:48:37.000,N,23.250,23.260,288,632,R,,7673861,N,N,1,0,,C
01/03/2006,15:48:39.000,P,23.250,23.260,50,19,R,,7674533,P,P,0,0,,C
01/03/2006,15:48:40.000,P,23.250,23.260,47,19,R,,7674681,P,P,0,0,,C
01/03/2006,15:48:40.000,T,23.250,23.260,13,7,R,BRUT,7674701,T,T,0,1,A,C
01/03/2006,15:48:40.000,T,23.250,23.260,13,7,R,CAES,7674707,T,T,0,0,A,C
01/03/2006,15:48:41.000,N,23.250,23.260,291,632,R,,7675117,N,N,1,0,,C
01/03/2006,15:48:41.000,N,23.250,23.260,300,508,R,,7675153,N,N,1,0,,C
01/03/2006,15:48:42.000,T,23.250,23.260,13,4,R,BRUT,7675666,T,T,0,1,A,C
01/03/2006,15:48:42.000,T,23.250,23.260,13,4,R,CAES,7675671,T,T,0,0,A,C
01/03/2006,15:48:42.000,T,23.250,23.260,13,4,R,BRUT,7675687,T,T,0,0,A,C
01/03/2006,15:48:42.000,T,23.250,23.260,13,4,R,BRUT,7675692,T,T,0,0,A,C
01/03/2006,15:48:42.000,N,23.250,23.260,300,499,R,,7675987,N,N,1,0,,C
01/03/2006,15:48:43.000,N,23.250,23.260,300,498,R,,7676182,N,N,1,0,,C
01/03/2006,15:48:44.000,N,23.250,23.260,300,497,R,,7676631,N,N,1,0,,C
01/03/2006,15:48:45.000,N,23.250,23.260,300,496,R,,7676985,N,N,1,0,,C
01/03/2006,15:48:46.000,N,23.250,23.260,307,496,R,,7677339,N,N,1,0,,C
01/03/2006,15:48:50.000,N,23.250,23.260,305,496,R,,7678973,N,N,1,0,,C
01/03/2006,15:48:51.000,N,23.250,23.260,275,496,R,,7679386,N,N,1,0,,C
01/03/2006,15:48:52.000,N,23.250,23.260,275,494,R,,7679773,N,N,1,0,,C
01/03/2006,15:48:56.000,N,23.250,23.260,150,494,R,,7681099,N,N,1,0,,C
01/03/2006,15:49:04.000,N,23.250,23.260,25,494,R,,7683811,N,N,6,0,,C
01/03/2006,15:49:04.000,T,23.250,23.260,4,4,R,BRUT,7683952,T,T,0,1,A,C
01/03/2006,15:49:04.000,T,23.250,23.260,4,4,R,CAES,7683959,T,T,0,0,A,C
01/03/2006,15:49:05.000,T,23.250,23.260,4,4,R,BRUT,7684028,T,T,0,0,A,C
01/03/2006,15:49:05.000,T,23.250,23.260,5,4,R,BRUT,7684067,T,T,0,1,A,C
01/03/2006,15:49:05.000,T,23.250,23.260,5,4,R,CAES,7684102,T,T,0,0,A,C
01/03/2006,15:49:05.000,T,23.250,23.260,7,4,R,BRUT,7684116,T,T,0,1,A,C
01/03/2006,15:49:05.000,T,23.250,23.260,7,4,R,CAES,7684118,T,T,0,0,A,C
01/03/2006,15:49:06.000,T,23.250,23.260,8,4,R,BRUT,7684359,T,T,0,1,A,C
01/03/2006,15:49:06.000,T,23.250,23.260,8,4,R,CAES,7684381,T,T,0,0,A,C
01/03/2006,15:49:07.000,N,23.250,23.260,1,479,R,,7684853,N,N,6,0,,C
01/03/2006,15:49:07.000,N,23.250,23.260,1,429,R,,7685120,N,N,6,0,,C
01/03/2006,15:49:07.000,N,23.250,23.260,1,422,R,,7685191,N,N,6,0,,C
01/03/2006,15:49:07.000,N,23.250,23.260,1,421,R,,7685342,N,N,6,0,,C
01/03/2006,15:49:08.000,N,23.250,23.260,1,419,R,,7685454,N,N,6,0,,C
01/03/2006,15:49:08.000,N,23.250,23.260,1,364,R,,7685747,N,N,6,0,,C
01/03/2006,15:49:08.000,N,23.250,23.260,1,362,R,,7685942,N,N,6,0,,C
01/03/2006,15:49:09.000,N,23.250,23.260,1,309,R,,7686082,N,N,6,0,,C
01/03/2006,15:49:09.000,N,23.250,23.260,74,385,R,,7686111,N,N,1,0,,C
01/03/2006,15:49:09.000,N,23.250,23.260,74,394,R,,7686133,N,N,1,0,,C
01/03/2006,15:49:09.000,N,23.250,23.260,75,393,R,,7686445,N,N,1,0,,C
01/03/2006,15:49:10.000,N,23.250,23.260,75,402,R,,7686733,N,N,1,0,,C
01/03/2006,15:49:10.000,N,23.250,23.260,75,408,R,,7686855,N,N,1,0,,C
01/03/2006,15:49:11.000,N,23.250,23.260,75,461,R,,7687120,N,N,1,0,,C
01/03/2006,15:49:11.000,N,23.250,23.260,75,454,R,,7687314,N,N,1,0,,C
01/03/2006,15:49:11.000,N,23.250,23.260,75,456,R,,7687319,N,N,1,0,,C
01/03/2006,15:49:12.000,T,23.250,23.270,8,11,R,BRUT,7687847,T,T,0,3,A,C
01/03/2006,15:49:12.000,T,23.250,23.270,8,36,R,CAES,7687870,T,T,0,0,A,C
01/03/2006,15:49:13.000,N,23.250,23.260,1,456,R,,7688088,N,N,6,0,,C
01/03/2006,15:49:14.000,N,23.240,23.260,123,456,R,,7688484,N,N,0,0,,C
01/03/2006,15:49:14.000,N,23.240,23.260,112,438,R,,7688489,N,N,6,0,,C
01/03/2006,15:49:14.000,T,23.250,23.260,8,1,R,BRUT,7688726,T,T,0,1,A,C
01/03/2006,15:49:14.000,T,23.250,23.260,8,1,R,CAES,7688730,T,T,0,0,A,C
01/03/2006,15:49:14.000,X,22.990,23.510,1,1,R,,7688793,X,X,0,0,,C
01/03/2006,15:49:15.000,T,23.250,23.260,8,5,R,BRUT,7688983,T,T,0,1,A,C
01/03/2006,15:49:15.000,T,23.250,23.260,8,5,R,CAES,7688986,T,T,0,0,A,C
01/03/2006,15:49:15.000,N,23.240,23.260,112,440,R,,7689010,N,N,6,0,,C
01/03/2006,15:49:15.000,N,23.240,23.260,112,387,R,,7689011,N,N,6,0,,C
01/03/2006,15:49:15.000,N,23.240,23.260,112,348,R,,7689012,N,N,6,0,,C
01/03/2006,15:49:15.000,N,23.250,23.260,9,348,R,,7689181,N,N,0,0,,C
01/03/2006,15:49:15.000,N,23.250,23.260,9,357,R,,7689184,N,N,6,0,,C
01/03/2006,15:49:15.000,N,23.250,23.260,9,348,R,,7689369,N,N,6,0,,C
01/03/2006,15:49:16.000,N,23.250,23.260,9,352,R,,7689411,N,N,6,0,,C
01/03/2006,15:49:16.000,N,23.250,23.260,9,358,R,,7689466,N,N,6,0,,C
01/03/2006,15:49:16.000,X,23.000,23.510,1,1,R,,7689490,X,X,0,0,,C
01/03/2006,15:49:16.000,N,23.250,23.260,9,407,R,,7689492,N,N,6,0,,C
01/03/2006,15:49:16.000,P,23.250,23.260,46,19,R,,7689494,P,P,6,0,,C
01/03/2006,15:49:16.000,P,23.250,23.260,43,19,R,,7689659,P,P,6,0,,C
01/03/2006,15:49:16.000,N,23.250,23.260,8,407,R,,7689739,N,N,0,0,,C
01/03/2006,15:49:17.000,N,23.250,23.260,8,408,R,,7689853,N,N,6,0,,C
01/03/2006,15:49:17.000,N,23.250,23.260,8,411,R,,7689907,N,N,6,0,,C
01/03/2006,15:49:17.000,N,23.250,23.260,8,416,R,,7690192,N,N,6,0,,C
01/03/2006,15:49:19.000,N,23.250,23.260,23,416,R,,7690965,N,N,0,0,,C
01/03/2006,15:49:19.000,N,23.250,23.260,23,420,R,,7691166,N,N,6,0,,C
01/03/2006,15:49:19.000,N,23.250,23.260,30,420,R,,7691188,N,N,0,0,,C
01/03/2006,15:49:20.000,N,23.250,23.260,58,420,R,,7691465,N,N,1,0,,C
01/03/2006,15:49:21.000,N,23.250,23.260,58,428,R,,7691964,N,N,1,0,,C
01/03/2006,15:49:22.000,N,23.250,23.260,59,428,R,,7692518,N,N,1,0,,C
01/03/2006,15:49:23.000,N,23.250,23.260,68,428,R,,7692898,N,N,1,0,,C
01/03/2006,15:49:25.000,T,23.250,46.550,8,1,R,BRUT,7693623,T,T,0,3,A,C
01/03/2006,15:49:25.000,T,23.250,23.270,8,25,R,CAES,7693643,T,T,0,0,A,C
01/03/2006,15:49:25.000,T,23.250,23.270,8,11,R,BRUT,7693702,T,T,0,0,A,C
01/03/2006,15:49:25.000,T,23.250,23.270,8,36,R,CAES,7693724,T,T,0,0,A,C
01/03/2006,15:49:25.000,T,23.250,23.270,8,11,R,BRUT,7693733,T,T,0,0,A,C
01/03/2006,15:49:25.000,N,23.250,23.260,68,424,R,,7694048,N,N,1,0,,C
01/03/2006,15:49:25.000,N,23.250,23.260,68,418,R,,7694060,N,N,1,0,,C
01/03/2006,15:49:25.000,N,23.250,23.260,73,418,R,,7694070,N,N,1,0,,C
01/03/2006,15:49:26.000,P,23.250,23.260,43,21,R,,7694249,P,P,0,0,,C
01/03/2006,15:49:26.000,T,23.250,23.260,8,1,R,BRUT,7694308,T,T,0,1,A,C
01/03/2006,15:49:26.000,T,23.250,23.260,8,1,R,CAES,7694314,T,T,0,0,A,C
01/03/2006,15:49:26.000,N,23.250,23.260,73,410,R,,7694399,N,N,1,0,,C
01/03/2006,15:49:26.000,N,23.250,23.260,1,409,R,,7694494,N,N,6,0,,C
01/03/2006,15:49:27.000,N,23.240,23.260,154,412,R,,7694751,N,N,6,0,,C
01/03/2006,15:49:27.000,N,23.250,23.260,5,389,R,,7694757,N,N,6,0,,C
01/03/2006,15:49:28.000,N,23.250,23.260,5,376,R,,7695210,N,N,6,0,,C
01/03/2006,15:49:28.000,X,22.990,23.510,1,1,R,,7695291,X,X,0,0,,C
01/03/2006,15:49:28.000,X,23.000,23.510,1,1,R,,7695294,X,X,0,0,,C
01/03/2006,15:49:28.000,N,23.250,23.260,3,376,R,,7695373,N,N,0,0,,C
01/03/2006,15:49:29.000,N,23.250,23.260,3,333,R,,7695878,N,N,6,0,,C
01/03/2006,15:49:29.000,N,23.250,23.260,119,348,R,,7696080,N,N,1,0,,C
01/03/2006,15:49:30.000,P,23.250,23.260,43,13,R,,7696465,P,P,0,0,,C
01/03/2006,15:49:30.000,T,23.250,46.550,8,1,R,BRUT,7696856,T,T,0,3,A,C
01/03/2006,15:49:30.000,T,23.250,23.270,8,25,R,CAES,7696861,T,T,0,0,A,C
01/03/2006,15:49:30.000,P,23.250,23.270,43,35,R,,7696866,P,P,0,0,,C
01/03/2006,15:49:30.000,T,23.250,23.270,8,11,R,BRUT,7696890,T,T,0,0,A,C
01/03/2006,15:49:30.000,T,23.250,23.270,8,36,R,CAES,7696892,T,T,0,0,A,C
01/03/2006,15:49:30.000,T,23.250,23.270,8,11,R,BRUT,7696896,T,T,0,0,A,C
01/03/2006,15:49:30.000,P,23.250,23.270,46,35,R,,7696903,P,P,0,0,,C
01/03/2006,15:49:30.000,P,23.250,23.270,43,35,R,,7696922,P,P,0,0,,C
01/03/2006,15:49:30.000,P,23.250,23.270,65,35,R,,7696926,P,P,0,0,,C
01/03/2006,15:49:31.000,N,23.250,23.260,122,348,R,,7697060,N,N,1,0,,C
01/03/2006,15:49:31.000,N,23.250,23.260,122,401,R,,7697215,N,N,1,0,,C
01/03/2006,15:49:31.000,N,23.250,23.260,122,391,R,,7697238,N,N,1,0,,C
01/03/2006,15:49:31.000,T,23.250,23.260,8,1,R,BRUT,7697376,T,T,0,1,A,C
01/03/2006,15:49:31.000,T,23.250,23.260,8,1,R,CAES,7697397,T,T,0,0,A,C
01/03/2006,15:49:32.000,N,23.250,23.260,122,380,R,,7697480,N,N,1,0,,C
01/03/2006,15:49:32.000,N,23.250,23.260,122,382,R,,7697688,N,N,1,0,,C
01/03/2006,15:49:34.000,N,23.250,23.260,18,382,R,,7698435,N,N,6,0,,C
01/03/2006,15:49:35.000,N,23.250,23.260,18,381,R,,7699039,N,N,6,0,,C
01/03/2006,15:49:36.000,P,23.250,23.260,65,18,R,,7699760,P,P,0,0,,C
01/03/2006,15:49:36.000,N,23.250,23.260,15,381,R,,7699767,N,N,0,0,,C
01/03/2006,15:49:38.000,P,23.250,23.260,43,18,R,,7700055,P,P,6,0,,C
01/03/2006,15:49:39.000,N,23.250,23.260,15,376,R,,7700647,N,N,6,0,,C
01/03/2006,15:49:40.000,N,23.250,23.260,15,373,R,,7700978,N,N,6,0,,C
01/03/2006,15:49:40.000,N,23.250,23.260,1,373,R,,7701122,N,N,0,0,,C
01/03/2006,15:49:40.000,N,23.250,23.260,69,378,R,,7701131,N,N,1,0,,C
01/03/2006,15:49:40.000,P,23.250,23.260,43,24,R,,7701259,P,P,0,0,,C
01/03/2006,15:49:40.000,N,23.250,23.260,69,380,R,,7701314,N,N,1,0,,C
01/03/2006,15:49:41.000,N,23.250,23.260,69,377,R,,7701500,N,N,1,0,,C
01/03/2006,15:49:41.000,N,23.250,23.260,70,374,R,,7701723,N,N,1,0,,C
01/03/2006,15:49:42.000,N,23.250,23.260,71,379,R,,7702158,N,N,1,0,,C
01/03/2006,15:49:43.000,N,23.250,23.260,71,403,R,,7702368,N,N,1,0,,C
01/03/2006,15:49:44.000,N,23.250,23.260,71,405,R,,7702751,N,N,1,0,,C
01/03/2006,15:49:45.000,N,23.250,23.260,177,405,R,,7703117,N,N,1,0,,C
01/03/2006,15:49:45.000,N,23.250,23.260,81,405,R,,7703314,N,N,1,0,,C
01/03/2006,15:49:46.000,N,23.250,23.260,48,405,R,,7703506,N,N,1,0,,C
01/03/2006,15:49:46.000,N,23.250,23.260,48,409,R,,7703740,N,N,1,0,,C
01/03/2006,15:49:46.000,P,23.250,23.260,43,10,R,,7703773,P,P,0,0,,C
01/03/2006,15:49:47.000,N,23.250,23.260,48,397,R,,7703981,N,N,1,0,,C
01/03/2006,15:49:48.000,N,23.250,23.260,48,387,R,,7704400,N,N,1,0,,C
01/03/2006,15:49:49.000,N,23.250,23.260,48,377,R,,7704726,N,N,1,0,,C
01/03/2006,15:49:49.000,N,23.250,23.260,89,377,R,,7704909,N,N,1,0,,C
01/03/2006,15:49:50.000,N,23.250,23.260,90,377,R,,7705041,N,N,1,0,,C
01/03/2006,15:49:50.000,N,23.250,23.260,90,373,R,,7705093,N,N,1,0,,C
01/03/2006,15:49:50.000,N,23.250,23.260,70,373,R,,7705099,N,N,1,0,,C
01/03/2006,15:49:51.000,N,23.250,23.260,70,410,R,,7705439,N,N,1,0,,C
01/03/2006,15:49:51.000,N,23.250,23.260,70,407,R,,7705445,N,N,1,0,,C
01/03/2006,15:49:53.000,N,23.250,23.260,70,410,R,,7705972,N,N,1,0,,C
01/03/2006,15:49:55.000,N,23.250,23.260,71,410,R,,7706716,N,N,1,0,,C
01/03/2006,15:49:55.000,N,23.250,23.260,72,410,R,,7706839,N,N,1,0,,C
01/03/2006,15:49:58.000,N,23.250,23.260,52,410,R,,7707988,N,N,1,0,,C
01/03/2006,15:50:00.000,N,23.250,23.260,52,402,R,,7708537,N,N,1,0,,C
01/03/2006,15:50:00.000,N,23.250,23.260,60,410,R,,7708620,N,N,1,0,,C
01/03/2006,15:50:01.000,T,23.250,23.260,8,9,R,BRUT,7709052,T,T,0,1,A,C
01/03/2006,15:50:01.000,T,23.250,23.260,8,9,R,CAES,7709082,T,T,0,0,A,C
01/03/2006,15:50:01.000,T,23.250,23.260,8,16,R,BRUT,7709090,T,T,0,1,A,C
01/03/2006,15:50:01.000,T,23.250,23.260,8,16,R,CAES,7709110,T,T,0,0,A,C
01/03/2006,15:50:01.000,N,23.250,23.260,60,411,R,,7709216,N,N,1,0,,C
01/03/2006,15:50:02.000,N,23.250,23.260,60,401,R,,7709369,N,N,1,0,,C
01/03/2006,15:50:03.000,N,23.250,23.260,53,401,R,,7709850,N,N,1,0,,C
01/03/2006,15:50:03.000,T,23.250,23.260,8,26,R,BRUT,7709868,T,T,0,1,A,C
01/03/2006,15:50:03.000,T,23.250,23.260,8,26,R,CAES,7709874,T,T,0,0,A,C
01/03/2006,15:50:03.000,N,23.250,23.260,30,401,R,,7709986,N,N,6,0,,C
01/03/2006,15:50:04.000,N,23.250,23.260,30,400,R,,7710267,N,N,6,0,,C
01/03/2006,15:50:08.000,P,23.250,23.260,41,35,R,,7711397,P,P,6,0,,C
01/03/2006,15:50:08.000,T,23.250,23.260,6,26,R,BRUT,7711405,T,T,0,1,A,C
01/03/2006,15:50:08.000,T,23.250,23.260,6,26,R,CAES,7711427,T,T,0,0,A,C
01/03/2006,15:50:08.000,P,23.250,23.260,39,43,R,,7711434,P,P,6,0,,C
01/03/2006,15:50:08.000,N,23.250,23.260,30,396,R,,7711578,N,N,6,0,,C
01/03/2006,15:50:09.000,N,23.250,23.260,30,393,R,,7711894,N,N,6,0,,C
01/03/2006,15:50:10.000,N,23.250,23.260,30,392,R,,7712097,N,N,6,0,,C
01/03/2006,15:50:10.000,P,23.250,23.260,39,1,R,,7712236,P,P,0,0,,C
01/03/2006,15:50:10.000,P,23.250,23.270,41,35,R,,7712284,P,P,6,0,,C
01/03/2006,15:50:10.000,P,23.250,23.270,46,35,R,,7712307,P,P,6,0,,C
01/03/2006,15:50:10.000,T,23.250,23.260,7,26,R,BRUT,7712326,T,T,0,1,A,C
01/03/2006,15:50:10.000,T,23.250,23.260,7,26,R,CAES,7712331,T,T,0,0,A,C
01/03/2006,15:50:10.000,N,23.250,23.260,30,388,R,,7712335,N,N,6,0,,C
01/03/2006,15:50:10.000,T,23.250,23.260,9,26,R,BRUT,7712352,T,T,0,1,A,C
01/03/2006,15:50:10.000,T,23.250,23.260,9,26,R,CAES,7712354,T,T,0,0,A,C
01/03/2006,15:50:11.000,N,23.250,23.260,30,385,R,,7712383,N,N,6,0,,C
01/03/2006,15:50:11.000,T,23.250,23.260,12,26,R,BRUT,7712493,T,T,0,1,A,C
01/03/2006,15:50:11.000,T,23.250,23.260,12,26,R,CAES,7712499,T,T,0,0,A,C
01/03/2006,15:50:11.000,N,23.250,23.260,30,381,R,,7712563,N,N,6,0,,C
01/03/2006,15:50:12.000,N,23.250,23.260,30,343,R,,7712944,N,N,6,0,,C
01/03/2006,15:50:12.000,T,23.250,23.260,12,29,R,BRUT,7713013,T,T,0,1,A,C
01/03/2006,15:50:12.000,T,23.250,23.260,12,29,R,CAES,7713021,T,T,0,0,A,C
01/03/2006,15:50:13.000,N,23.250,23.260,30,339,R,,7713192,N,N,6,0,,C
01/03/2006,15:50:13.000,P,23.250,23.260,46,4,R,,7713340,P,P,0,0,,C
01/03/2006,15:50:14.000,N,23.250,23.260,30,335,R,,7713522,N,N,6,0,,C
01/03/2006,15:50:14.000,N,23.250,23.260,30,329,R,,7713797,N,N,6,0,,C
01/03/2006,15:50:15.000,P,23.250,23.260,46,10,R,,7713904,P,P,0,0,,C
01/03/2006,15:50:16.000,T,23.250,23.260,12,24,R,BRUT,7714547,T,T,0,1,A,C
01/03/2006,15:50:16.000,T,23.250,23.260,12,24,R,CAES,7714553,T,T,0,0,A,C
01/03/2006,15:50:17.000,T,23.250,23.260,12,24,R,BRUT,7714577,T,T,0,0,A,C
01/03/2006,15:50:17.000,T,23.250,23.260,12,24,R,BRUT,7714582,T,T,0,0,A,C
01/03/2006,15:50:18.000,N,23.250,23.260,30,323,R,,7714976,N,N,6,0,,C
01/03/2006,15:50:19.000,N,23.250,23.260,29,315,R,,7715369,N,N,6,0,,C
01/03/2006,15:50:19.000,N,23.250,23.260,29,314,R,,7715483,N,N,6,0,,C
01/03/2006,15:50:20.000,N,23.250,23.260,29,310,R,,7715821,N,N,6,0,,C
01/03/2006,15:50:21.000,N,23.250,23.260,29,188,R,,7716062,N,N,6,0,,C
01/03/2006,15:50:22.000,P,23.250,23.260,41,10,R,,7716431,P,P,6,0,,C
01/03/2006,15:50:22.000,P,23.250,23.260,43,10,R,,7716446,P,P,6,0,,C
01/03/2006,15:50:22.000,T,23.250,23.260,10,24,R,BRUT,7716456,T,T,0,1,A,C
01/03/2006,15:50:22.000,T,23.250,23.260,10,24,R,CAES,7716463,T,T,0,0,A,C
01/03/2006,15:50:22.000,P,23.250,23.260,43,11,R,,7716476,P,P,0,0,,C
01/03/2006,15:50:23.000,P,23.250,23.260,43,12,R,,7716807,P,P,0,0,,C
01/03/2006,15:50:27.000,N,23.250,23.260,29,187,R,,7718114,N,N,6,0,,C
01/03/2006,15:50:28.000,P,23.250,23.260,43,13,R,,7718479,P,P,0,0,,C
01/03/2006,15:50:28.000,P,23.250,23.260,43,15,R,,7718509,P,P,0,0,,C
01/03/2006,15:50:29.000,T,22.500,23.510,1,1,R,SBSH,7718824,T,T,0,0,A,C
01/03/2006,15:50:30.000,T,23.250,23.260,10,20,R,BRUT,7719055,T,T,0,1,A,C
01/03/2006,15:50:30.000,T,23.250,23.260,10,20,R,CAES,7719062,T,T,0,0,A,C
01/03/2006,15:50:30.000,T,23.250,23.260,10,13,R,BRUT,7719201,T,T,0,1,A,C
01/03/2006,15:50:30.000,T,23.250,23.260,10,13,R,CAES,7719209,T,T,0,0,A,C
01/03/2006,15:50:32.000,N,23.250,23.260,29,162,R,,7719582,N,N,6,0,,C
01/03/2006,15:50:34.000,T,23.250,23.260,10,17,R,BRUT,7720389,T,T,0,1,A,C
01/03/2006,15:50:34.000,T,23.250,23.260,10,17,R,CAES,7720407,T,T,0,0,A,C
01/03/2006,15:50:35.000,T,23.250,23.260,12,17,R,BRUT,7720885,T,T,0,1,A,C
01/03/2006,15:50:35.000,T,23.250,23.260,12,17,R,CAES,7720893,T,T,0,0,A,C
01/03/2006,15:50:35.000,P,23.250,23.260,45,15,R,,7720912,P,P,6,0,,C
01/03/2006,15:50:35.000,T,23.250,23.260,12,24,R,BRUT,7721112,T,T,0,1,A,C
01/03/2006,15:50:35.000,T,23.250,23.260,12,24,R,CAES,7721119,T,T,0,0,A,C
01/03/2006,15:50:35.000,N,23.250,23.260,29,154,R,,7721329,N,N,6,0,,C
01/03/2006,15:50:37.000,N,23.250,23.260,29,141,R,,7721946,N,N,6,0,,C
01/03/2006,15:50:37.000,T,23.250,23.260,7,24,R,BRUT,7722109,T,T,0,1,A,C
01/03/2006,15:50:37.000,T,23.250,23.260,7,24,R,CAES,7722117,T,T,0,0,A,C
01/03/2006,15:50:37.000,T,23.250,23.260,7,24,R,BRUT,7722190,T,T,0,0,A,C
01/03/2006,15:50:37.000,T,23.250,23.260,5,24,R,BRUT,7722216,T,T,0,1,A,C
01/03/2006,15:50:37.000,T,23.250,23.260,5,24,R,CAES,7722237,T,T,0,0,A,C
01/03/2006,15:50:37.000,P,23.250,23.260,45,20,R,,7722243,P,P,0,0,,C
01/03/2006,15:50:37.000,P,23.250,23.260,43,20,R,,7722253,P,P,6,0,,C
01/03/2006,15:50:38.000,T,23.250,23.260,7,24,R,BRUT,7722368,T,T,0,1,A,C
01/03/2006,15:50:38.000,T,23.250,23.260,7,24,R,CAES,7722388,T,T,0,0,A,C
01/03/2006,15:50:38.000,P,23.250,23.260,23,20,R,,7722414,P,P,6,0,,C
01/03/2006,15:50:38.000,P,23.250,23.260,39,23,R,,7722421,P,P,6,0,,C
01/03/2006,15:50:38.000,P,23.250,23.260,39,22,R,,7722614,P,P,0,0,,C
01/03/2006,15:50:38.000,P,23.250,23.260,39,21,R,,7722703,P,P,0,0,,C
01/03/2006,15:50:39.000,T,23.250,23.260,7,20,R,BRUT,7722856,T,T,0,1,A,C
01/03/2006,15:50:39.000,T,23.250,23.260,7,20,R,CAES,7722876,T,T,0,0,A,C
01/03/2006,15:50:39.000,T,23.250,23.270,7,11,R,BRUT,7722902,T,T,0,3,A,C
01/03/2006,15:50:39.000,T,23.250,23.270,7,36,R,CAES,7722924,T,T,0,0,A,C
01/03/2006,15:50:39.000,T,23.250,23.270,7,11,R,BRUT,7722932,T,T,0,0,A,C
01/03/2006,15:50:39.000,P,23.250,23.260,41,21,R,,7722973,P,P,6,0,,C
01/03/2006,15:50:39.000,T,23.250,23.270,9,11,R,BRUT,7723052,T,T,0,3,A,C
01/03/2006,15:50:39.000,T,23.250,23.270,9,36,R,CAES,7723070,T,T,0,0,A,C
01/03/2006,15:50:39.000,P,23.250,23.260,41,18,R,,7723132,P,P,0,0,,C
01/03/2006,15:50:39.000,P,23.250,23.260,41,16,R,,7723183,P,P,0,0,,C
01/03/2006,15:50:40.000,N,23.250,23.260,26,141,R,,7723311,N,N,0,0,,C
01/03/2006,15:50:40.000,P,23.250,23.260,41,15,R,,7723362,P,P,0,0,,C
01/03/2006,15:50:40.000,N,23.250,23.260,26,133,R,,7723569,N,N,6,0,,C
01/03/2006,15:50:41.000,N,23.250,23.260,26,132,R,,7723867,N,N,6,0,,C
01/03/2006,15:50:43.000,N,23.250,23.260,26,131,R,,7724627,N,N,6,0,,C
01/03/2006,15:50:43.000,P,23.250,23.260,41,13,R,,7724895,P,P,0,0,,C
01/03/2006,15:50:46.000,P,23.250,23.260,41,12,R,,7726174,P,P,0,0,,C
01/03/2006,15:50:47.000,N,23.250,23.260,1,131,R,,7726403,N,N,0,0,,C
01/03/2006,15:50:48.000,P,23.250,23.260,41,3,R,,7726984,P,P,0,0,,C
01/03/2006,15:50:48.000,P,23.250,23.270,41,35,R,,7727014,P,P,0,0,,C
01/03/2006,15:50:49.000,N,23.250,23.260,1,78,R,,7727198,N,N,6,0,,C
01/03/2006,15:50:50.000,P,23.250,23.270,41,10,R,,7727631,P,P,0,0,,C
01/03/2006,15:50:50.000,T,23.090,23.270,25,10,R,TMBR,7727637,T,T,0,3,A,C
01/03/2006,15:50:50.000,T,23.250,23.270,9,21,R,CAES,7727638,T,T,0,0,A,C
01/03/2006,15:50:50.000,P,23.250,23.270,41,20,R,,7727642,P,P,0,0,,C
01/03/2006,15:50:50.000,N,23.250,23.260,1,73,R,,7727779,N,N,6,0,,C
01/03/2006,15:50:51.000,N,23.250,23.260,1,63,R,,7728022,N,N,6,0,,C
01/03/2006,15:50:51.000,N,23.250,23.260,1,62,R,,7728226,N,N,6,0,,C
01/03/2006,15:50:54.000,N,23.250,23.260,1,55,R,,7729148,N,N,6,0,,C
01/03/2006,15:50:55.000,N,23.250,23.260,1,54,R,,7729457,N,N,6,0,,C
01/03/2006,15:50:57.000,N,23.250,23.260,1,49,R,,7730263,N,N,6,0,,C
01/03/2006,15:51:02.000,T,.010,23.270,1,11,R,BRUT,7731806,T,T,0,3,A,C
01/03/2006,15:51:02.000,T,23.190,23.270,42,21,R,CAES,7731812,T,T,0,0,A,C
01/03/2006,15:51:02.000,P,23.250,23.270,39,22,R,,7731819,P,P,6,0,,C
01/03/2006,15:51:02.000,T,23.240,23.270,8,11,R,BRUT,7731842,T,T,0,1,A,C
01/03/2006,15:51:02.000,T,23.240,23.270,8,21,R,CAES,7731850,T,T,0,0,A,C
01/03/2006,15:51:02.000,T,23.240,23.270,8,13,R,BRUT,7731856,T,T,0,1,A,C
01/03/2006,15:51:02.000,T,23.240,23.270,8,23,R,CAES,7731863,T,T,0,0,A,C
01/03/2006,15:51:02.000,T,23.250,23.270,1,13,R,BRUT,7732027,T,T,0,1,A,C
01/03/2006,15:51:02.000,T,23.250,23.270,1,23,R,CAES,7732035,T,T,0,0,A,C
01/03/2006,15:51:03.000,N,23.250,23.260,1,1,R,,7732224,N,N,6,0,,C
01/03/2006,15:51:03.000,P,23.250,23.270,40,22,R,,7732417,P,P,6,0,,C
01/03/2006,15:51:03.000,T,23.250,23.270,4,13,R,BRUT,7732424,T,T,0,1,A,C
01/03/2006,15:51:03.000,T,23.250,23.270,4,23,R,CAES,7732430,T,T,0,0,A,C
01/03/2006,15:51:07.000,T,.010,23.270,1,13,R,BRUT,7733775,T,T,0,3,A,C
01/03/2006,15:51:07.000,T,23.190,23.270,42,23,R,CAES,7733783,T,T,0,0,A,C
01/03/2006,15:51:07.000,T,23.240,23.270,8,13,R,BRUT,7733799,T,T,0,1,A,C
01/03/2006,15:51:07.000,T,23.240,23.270,8,23,R,CAES,7733805,T,T,0,0,A,C
01/03/2006,15:51:08.000,P,23.250,23.270,37,22,R,,7734147,P,P,6,0,,C
01/03/2006,15:51:08.000,P,23.250,23.260,37,1,R,,7734155,P,P,0,0,,C
01/03/2006,15:51:08.000,P,23.250,23.260,36,1,R,,7734185,P,P,6,0,,C
01/03/2006,15:51:08.000,T,23.240,23.260,8,1,R,BRUT,7734193,T,T,0,1,A,C
01/03/2006,15:51:08.000,T,23.240,23.260,8,1,R,CAES,7734199,T,T,0,0,A,C
01/03/2006,15:51:11.000,P,23.250,23.270,37,22,R,,7735451,P,P,6,0,,C
01/03/2006,15:51:12.000,P,23.250,23.270,44,22,R,,7735459,P,P,6,0,,C
01/03/2006,15:51:12.000,T,23.240,23.270,8,13,R,BRUT,7735467,T,T,0,1,A,C
01/03/2006,15:51:12.000,T,23.240,23.270,8,23,R,CAES,7735474,T,T,0,0,A,C
01/03/2006,15:51:12.000,T,23.250,23.270,1,13,R,BRUT,7735480,T,T,0,1,A,C
01/03/2006,15:51:12.000,T,23.250,23.270,1,23,R,CAES,7735485,T,T,0,0,A,C
01/03/2006,15:51:19.000,P,23.250,23.270,44,27,R,,7738224,P,P,0,0,,C
01/03/2006,15:51:19.000,N,23.250,23.260,191,367,R,,7738237,N,N,1,0,,C
01/03/2006,15:51:19.000,N,23.250,23.260,191,463,R,,7738245,N,N,1,0,,C
01/03/2006,15:51:19.000,N,23.250,23.260,191,448,R,,7738298,N,N,1,0,,C
01/03/2006,15:51:20.000,P,23.250,23.260,44,8,R,,7738391,P,P,0,0,,C
01/03/2006,15:51:20.000,P,23.250,23.260,37,13,R,,7738399,P,P,0,0,,C
01/03/2006,15:51:20.000,N,23.250,23.260,191,453,R,,7738423,N,N,1,0,,C
01/03/2006,15:51:20.000,N,23.250,23.260,189,453,R,,7738575,N,N,1,0,,C
01/03/2006,15:51:20.000,N,23.250,23.260,189,454,R,,7738583,N,N,1,0,,C
01/03/2006,15:51:21.000,N,23.250,23.260,189,502,R,,7738812,N,N,1,0,,C
01/03/2006,15:51:21.000,N,23.250,23.260,189,535,R,,7739019,N,N,1,0,,C
01/03/2006,15:51:22.000,N,23.250,23.260,189,545,R,,7739163,N,N,1,0,,C
01/03/2006,15:51:22.000,N,23.250,23.260,141,545,R,,7739324,N,N,1,0,,C
01/03/2006,15:51:23.000,N,23.250,23.260,123,545,R,,7739756,N,N,1,0,,C
01/03/2006,15:51:23.000,P,23.250,23.260,37,14,R,,7739778,P,P,0,0,,C
01/03/2006,15:51:23.000,P,23.250,23.260,34,19,R,,7739811,P,P,0,0,,C
01/03/2006,15:51:24.000,N,23.250,23.260,123,547,R,,7740167,N,N,1,0,,C
01/03/2006,15:51:25.000,N,23.250,23.260,97,547,R,,7740490,N,N,1,0,,C
01/03/2006,15:51:25.000,N,23.250,23.260,75,555,R,,7740605,N,N,1,0,,C
01/03/2006,15:51:26.000,B,23.000,23.260,5,100,R,,7740838,B,B,0,0,,C
01/03/2006,15:51:27.000,N,23.250,23.260,75,553,R,,7741237,N,N,1,0,,C
01/03/2006,15:51:27.000,N,23.250,23.260,116,553,R,,7741265,N,N,1,0,,C
01/03/2006,15:51:27.000,N,23.250,23.260,116,538,R,,7741271,N,N,1,0,,C
01/03/2006,15:51:27.000,N,23.250,23.260,116,553,R,,7741294,N,N,1,0,,C
01/03/2006,15:51:27.000,N,23.250,23.260,86,553,R,,7741403,N,N,1,0,,C
01/03/2006,15:51:27.000,N,23.250,23.260,61,553,R,,7741410,N,N,1,0,,C
01/03/2006,15:51:28.000,P,23.250,23.260,34,22,R,,7741573,P,P,0,0,,C
01/03/2006,15:51:28.000,T,23.250,23.260,1,3,R,BRUT,7741595,T,T,0,1,A,C
01/03/2006,15:51:28.000,T,23.250,23.260,1,3,R,CAES,7741602,T,T,0,0,A,C
01/03/2006,15:51:28.000,T,.010,23.260,1,3,R,BRUT,7741764,T,T,0,3,A,C
01/03/2006,15:51:28.000,T,23.190,23.260,42,3,R,CAES,7741772,T,T,0,0,A,C
01/03/2006,15:51:28.000,N,23.250,23.260,61,555,R,,7741790,N,N,1,0,,C
01/03/2006,15:51:28.000,N,23.250,23.260,61,560,R,,7741798,N,N,1,0,,C
01/03/2006,15:51:28.000,T,23.240,23.260,8,3,R,BRUT,7741819,T,T,0,1,A,C
01/03/2006,15:51:28.000,T,23.240,23.260,8,3,R,CAES,7741825,T,T,0,0,A,C
01/03/2006,15:51:28.000,T,23.240,23.260,8,3,R,BRUT,7741848,T,T,0,0,A,C
01/03/2006,15:51:29.000,N,23.250,23.260,61,552,R,,7741980,N,N,1,0,,C
01/03/2006,15:51:29.000,P,23.250,23.260,33,22,R,,7741988,P,P,0,0,,C
01/03/2006,15:51:29.000,T,23.240,23.260,8,4,R,BRUT,7742011,T,T,0,1,A,C
01/03/2006,15:51:29.000,T,23.240,23.260,8,4,R,CAES,7742017,T,T,0,0,A,C
01/03/2006,15:51:30.000,N,23.250,23.260,61,553,R,,7742293,N,N,1,0,,C
01/03/2006,15:51:30.000,N,23.250,23.260,11,555,R,,7742339,N,N,6,0,,C
01/03/2006,15:51:30.000,P,23.250,23.260,30,22,R,,7742515,P,P,6,0,,C
01/03/2006,15:51:31.000,N,23.250,23.260,11,563,R,,7742761,N,N,6,0,,C
01/03/2006,15:51:31.000,N,23.250,23.260,12,558,R,,7742961,N,N,6,0,,C
01/03/2006,15:51:31.000,P,23.250,23.260,30,23,R,,7742995,P,P,0,0,,C
01/03/2006,15:51:32.000,N,23.250,23.260,12,608,R,,7743370,N,N,6,0,,C
01/03/2006,15:51:33.000,N,23.250,23.260,2,608,R,,7743383,N,N,0,0,,C
01/03/2006,15:51:33.000,N,23.250,23.260,1,608,R,,7743559,N,N,0,0,,C
01/03/2006,15:51:33.000,P,23.250,23.260,8,25,R,,7743581,P,P,6,0,,C
01/03/2006,15:51:33.000,T,23.240,23.260,5,4,R,BRUT,7743598,T,T,0,1,A,C
01/03/2006,15:51:33.000,T,23.240,23.260,5,4,R,CAES,7743604,T,T,0,0,A,C
01/03/2006,15:51:33.000,T,23.240,23.260,5,6,R,BRUT,7743610,T,T,0,1,A,C
01/03/2006,15:51:33.000,T,23.240,23.260,5,6,R,CAES,7743616,T,T,0,0,A,C
01/03/2006,15:51:34.000,N,23.240,23.260,47,608,R,,7743977,N,N,0,0,,C
01/03/2006,15:51:34.000,N,23.240,23.260,3,608,R,,7743984,N,N,0,0,,C
01/03/2006,15:51:34.000,N,23.240,23.260,1,608,R,,7744013,N,N,0,0,,C
01/03/2006,15:51:34.000,N,23.240,23.260,1,555,R,,7744175,N,N,6,0,,C
01/03/2006,15:51:34.000,X,22.990,23.510,1,1,R,,7744198,X,X,0,0,,C
01/03/2006,15:51:34.000,N,23.240,23.260,66,555,R,,7744229,N,N,0,0,,C
01/03/2006,15:51:36.000,N,23.240,23.260,66,605,R,,7744680,N,N,6,0,,C
01/03/2006,15:51:37.000,N,23.240,23.260,66,654,R,,7744898,N,N,6,0,,C
01/03/2006,15:51:38.000,P,23.250,23.260,23,50,R,,7745271,P,P,6,0,,C
01/03/2006,15:51:38.000,P,23.250,23.260,21,50,R,,7745292,P,P,6,0,,C
01/03/2006,15:51:38.000,P,23.240,23.260,41,50,R,,7745300,P,P,6,0,,C
01/03/2006,15:51:38.000,P,23.240,23.260,36,26,R,,7745318,P,P,0,0,,C
01/03/2006,15:51:38.000,T,23.240,23.260,6,6,R,BRUT,7745331,T,T,0,1,A,C
01/03/2006,15:51:38.000,T,23.240,23.260,6,6,R,CAES,7745336,T,T,0,0,A,C
01/03/2006,15:51:38.000,T,23.240,23.260,7,6,R,BRUT,7745344,T,T,0,1,A,C
01/03/2006,15:51:38.000,T,23.240,23.260,7,6,R,CAES,7745362,T,T,0,0,A,C
01/03/2006,15:51:38.000,P,23.240,23.260,35,26,R,,7745365,P,P,0,0,,C
01/03/2006,15:51:38.000,T,23.240,23.260,5,6,R,BRUT,7745368,T,T,0,1,A,C
01/03/2006,15:51:38.000,T,23.240,23.260,5,6,R,CAES,7745369,T,T,0,0,A,C
01/03/2006,15:51:38.000,T,23.240,23.260,2,6,R,BRUT,7745370,T,T,0,1,A,C
01/03/2006,15:51:38.000,T,23.240,23.260,2,6,R,CAES,7745371,T,T,0,0,A,C
01/03/2006,15:51:38.000,N,23.240,23.260,20,654,R,,7745382,N,N,6,0,,C
01/03/2006,15:51:38.000,T,23.240,23.260,2,7,R,BRUT,7745477,T,T,0,1,A,C
01/03/2006,15:51:38.000,T,23.240,23.260,2,7,R,CAES,7745484,T,T,0,0,A,C
01/03/2006,15:51:38.000,N,23.240,23.260,20,289,R,,7745511,N,N,6,0,,C
01/03/2006,15:51:39.000,P,23.240,23.250,32,1,R,,7745652,P,P,1,0,,C
01/03/2006,15:51:39.000,N,23.240,23.260,1,289,R,,7745681,N,N,0,0,,C
01/03/2006,15:51:39.000,P,23.240,23.250,32,3,R,,7745688,P,P,1,0,,C
01/03/2006,15:51:39.000,N,23.240,23.250,1,365,R,,7745791,N,N,6,0,,C
01/03/2006,15:51:39.000,P,23.240,23.250,27,3,R,,7745818,P,P,6,0,,C
01/03/2006,15:51:39.000,P,23.240,23.250,11,2,R,,7745852,P,P,6,0,,C
01/03/2006,15:51:39.000,N,23.240,23.250,1,372,R,,7745857,N,N,6,0,,C
01/03/2006,15:51:39.000,T,23.240,23.260,2,6,R,BRUT,7745885,T,T,0,1,A,C
01/03/2006,15:51:39.000,T,23.240,23.260,2,6,R,CAES,7745906,T,T,0,0,A,C
01/03/2006,15:51:40.000,T,23.090,23.260,25,25,R,TMBR,7745948,T,T,0,3,A,C
01/03/2006,15:51:40.000,T,23.240,23.260,2,31,R,CAES,7745954,T,T,0,0,A,C
01/03/2006,15:51:40.000,N,23.240,23.250,1,364,R,,7745961,N,N,6,0,,C
01/03/2006,15:51:40.000,X,22.990,23.500,1,1,R,,7746063,X,X,0,0,,C
01/03/2006,15:51:40.000,P,23.240,23.250,11,7,R,,7746085,P,P,0,0,,C
01/03/2006,15:51:40.000,P,23.240,23.250,11,10,R,,7746091,P,P,0,0,,C
01/03/2006,15:51:40.000,N,23.240,23.250,1,365,R,,7746097,N,N,6,0,,C
01/03/2006,15:51:40.000,P,23.240,23.250,11,17,R,,7746103,P,P,0,0,,C
01/03/2006,15:51:40.000,P,23.240,23.250,10,22,R,,7746119,P,P,6,0,,C
01/03/2006,15:51:40.000,T,23.240,23.260,2,7,R,BRUT,7746188,T,T,0,0,A,C
01/03/2006,15:51:40.000,T,23.240,23.260,2,32,R,CAES,7746196,T,T,0,0,A,C
01/03/2006,15:51:40.000,T,23.240,23.260,1,8,R,BRUT,7746212,T,T,0,3,A,C
01/03/2006,15:51:40.000,T,23.240,23.260,1,33,R,CAES,7746232,T,T,0,0,A,C
01/03/2006,15:51:40.000,T,23.240,23.260,1,10,R,BRUT,7746260,T,T,0,0,A,C
01/03/2006,15:51:40.000,T,23.240,23.260,1,35,R,CAES,7746264,T,T,0,0,A,C
01/03/2006,15:51:40.000,N,23.230,23.250,37,365,R,,7746287,N,N,0,0,,C
01/03/2006,15:51:40.000,N,23.230,23.250,37,316,R,,7746289,N,N,6,0,,C
01/03/2006,15:51:41.000,N,23.230,23.250,37,346,R,,7746392,N,N,6,0,,C
01/03/2006,15:51:41.000,N,23.230,23.250,1,346,R,,7746400,N,N,0,0,,C
01/03/2006,15:51:41.000,X,22.980,23.500,1,1,R,,7746442,X,X,0,0,,C
01/03/2006,15:51:42.000,P,23.240,23.250,9,22,R,,7746749,P,P,6,0,,C
01/03/2006,15:51:42.000,T,23.230,23.260,5,10,R,BRUT,7746818,T,T,0,3,A,C
01/03/2006,15:51:42.000,T,23.230,23.260,5,35,R,CAES,7746856,T,T,0,0,A,C
01/03/2006,15:51:42.000,N,23.230,23.250,37,346,R,,7747082,N,N,0,0,,C
01/03/2006,15:51:43.000,N,23.240,23.250,54,371,R,,7747255,N,N,1,0,,C
01/03/2006,15:51:43.000,P,23.240,23.250,17,22,R,,7747531,P,P,0,0,,C
01/03/2006,15:51:43.000,X,22.990,23.500,1,1,R,,7747581,X,X,0,0,,C
01/03/2006,15:51:43.000,P,23.240,23.250,33,22,R,,7747608,P,P,0,0,,C
01/03/2006,15:51:43.000,N,23.240,23.250,54,285,R,,7747620,N,N,1,0,,C
01/03/2006,15:51:44.000,P,23.240,23.250,33,47,R,,7747682,P,P,0,0,,C
01/03/2006,15:51:44.000,N,23.240,23.250,54,280,R,,7747919,N,N,1,0,,C
01/03/2006,15:51:44.000,N,23.240,23.250,54,278,R,,7747940,N,N,1,0,,C
01/03/2006,15:51:45.000,N,23.240,23.250,54,230,R,,7748120,N,N,1,0,,C
01/03/2006,15:51:45.000,N,23.240,23.250,1,230,R,,7748323,N,N,6,0,,C
01/03/2006,15:51:46.000,P,23.240,23.250,33,33,R,,7748535,P,P,0,0,,C
01/03/2006,15:51:46.000,T,23.230,23.260,6,10,R,BRUT,7748569,T,T,0,3,A,C
01/03/2006,15:51:46.000,T,23.230,23.260,6,35,R,CAES,7748587,T,T,0,0,A,C
01/03/2006,15:51:46.000,P,23.240,23.250,33,30,R,,7748600,P,P,0,0,,C
01/03/2006,15:51:46.000,T,23.230,23.250,6,1,R,BRUT,7748721,T,T,0,1,A,C
01/03/2006,15:51:46.000,T,23.230,23.250,6,1,R,CAES,7748729,T,T,0,0,A,C
01/03/2006,15:51:46.000,T,23.230,23.250,6,2,R,BRUT,7748736,T,T,0,1,A,C
01/03/2006,15:51:46.000,T,23.230,23.250,6,2,R,CAES,7748744,T,T,0,0,A,C
01/03/2006,15:51:47.000,N,23.230,23.250,70,411,R,,7748834,N,N,6,0,,C
01/03/2006,15:51:47.000,N,23.230,23.250,69,407,R,,7748840,N,N,6,0,,C
01/03/2006,15:51:47.000,P,23.240,23.250,33,31,R,,7749000,P,P,0,0,,C
01/03/2006,15:51:47.000,N,23.230,23.250,69,399,R,,7749013,N,N,6,0,,C
01/03/2006,15:51:47.000,T,23.230,23.250,6,4,R,BRUT,7749061,T,T,0,1,A,C
01/03/2006,15:51:47.000,T,23.230,23.250,6,4,R,CAES,7749082,T,T,0,0,A,C
01/03/2006,15:51:47.000,T,23.230,23.250,6,7,R,BRUT,7749090,T,T,0,1,A,C
01/03/2006,15:51:47.000,T,23.230,23.250,6,7,R,CAES,7749110,T,T,0,0,A,C
01/03/2006,15:51:47.000,X,22.980,23.500,1,1,R,,7749155,X,X,0,0,,C
01/03/2006,15:51:48.000,N,23.230,23.250,69,402,R,,7749224,N,N,6,0,,C
01/03/2006,15:51:48.000,N,23.230,23.250,79,402,R,,7749449,N,N,0,0,,C
01/03/2006,15:51:49.000,P,23.240,23.250,33,41,R,,7749749,P,P,0,0,,C
01/03/2006,15:51:49.000,N,23.230,23.250,79,401,R,,7749779,N,N,6,0,,C
01/03/2006,15:51:50.000,N,23.230,23.250,86,401,R,,7749996,N,N,0,0,,C
01/03/2006,15:51:51.000,N,23.230,23.250,85,401,R,,7750407,N,N,0,0,,C
01/03/2006,15:51:52.000,N,23.230,23.250,86,401,R,,7750752,N,N,0,0,,C
01/03/2006,15:51:52.000,N,23.230,23.250,87,401,R,,7750849,N,N,0,0,,C
01/03/2006,15:51:53.000,N,23.230,23.250,87,420,R,,7751066,N,N,6,0,,C
01/03/2006,15:51:54.000,P,23.230,23.250,66,41,R,,7751333,P,P,6,0,,C
01/03/2006,15:51:54.000,T,23.230,23.250,4,7,R,BRUT,7751337,T,T,0,1,A,C
01/03/2006,15:51:54.000,T,23.230,23.250,4,7,R,CAES,7751340,T,T,0,0,A,C
01/03/2006,15:51:54.000,T,23.230,23.250,1,7,R,BRUT,7751343,T,T,0,1,A,C
01/03/2006,15:51:54.000,T,23.230,23.250,1,7,R,CAES,7751354,T,T,0,0,A,C
01/03/2006,15:51:54.000,P,23.230,23.250,58,51,R,,7751356,P,P,0,0,,C
01/03/2006,15:51:54.000,P,23.230,23.250,33,51,R,,7751358,P,P,0,0,,C
01/03/2006,15:51:54.000,P,23.230,23.250,32,54,R,,7751360,P,P,0,0,,C
01/03/2006,15:51:54.000,T,23.220,23.250,6,7,R,BRUT,7751392,T,T,0,1,A,C
01/03/2006,15:51:54.000,T,23.220,23.250,6,7,R,CAES,7751397,T,T,0,0,A,C
01/03/2006,15:51:54.000,P,23.230,23.250,31,116,R,,7751431,P,P,0,0,,C
01/03/2006,15:51:54.000,P,23.230,23.250,31,117,R,,7751459,P,P,0,0,,C
01/03/2006,15:51:54.000,P,23.230,23.250,11,117,R,,7751480,P,P,0,0,,C
01/03/2006,15:51:54.000,N,23.230,23.250,86,420,R,,7751507,N,N,1,0,,C
01/03/2006,15:51:54.000,T,23.220,23.250,6,6,R,BRUT,7751517,T,T,0,1,A,C
01/03/2006,15:51:54.000,T,23.220,23.250,6,6,R,CAES,7751519,T,T,0,0,A,C
01/03/2006,15:51:54.000,T,23.220,23.250,6,5,R,BRUT,7751581,T,T,0,1,A,C
01/03/2006,15:51:54.000,T,23.220,23.250,6,5,R,CAES,7751590,T,T,0,0,A,C
01/03/2006,15:51:54.000,B,23.000,23.270,5,3,R,,7751626,B,B,0,0,,C
01/03/2006,15:51:54.000,P,23.230,23.250,8,120,R,,7751646,P,P,0,0,,C
01/03/2006,15:51:54.000,B,23.000,23.270,5,3,R,,7751652,B,B,0,0,,C
01/03/2006,15:51:54.000,B,23.000,23.270,5,3,R,,7751670,B,B,0,0,,C
01/03/2006,15:51:54.000,N,23.230,23.250,70,421,R,,7751682,N,N,1,0,,C
01/03/2006,15:51:54.000,P,23.230,23.240,8,10,R,,7751687,P,P,6,0,,C
01/03/2006,15:51:54.000,B,23.000,23.270,5,3,R,,7751692,B,B,0,0,,C
01/03/2006,15:51:55.000,P,23.230,23.240,33,10,R,,7751830,P,P,0,0,,C
01/03/2006,15:51:55.000,N,23.240,23.250,3,421,R,,7751848,N,N,6,0,,C
01/03/2006,15:51:55.000,P,23.230,23.240,35,10,R,,7751867,P,P,0,0,,C
01/03/2006,15:51:55.000,X,22.990,23.500,1,1,R,,7751987,X,X,0,0,,C
01/03/2006,15:51:55.000,P,23.230,23.240,8,10,R,,7752029,P,P,0,0,,C
01/03/2006,15:51:56.000,N,23.240,23.250,3,441,R,,7752139,N,N,0,0,,C
01/03/2006,15:51:56.000,N,23.240,23.250,3,357,R,,7752254,N,N,0,0,,C
01/03/2006,15:51:56.000,N,23.230,23.240,67,1,R,,7752273,N,N,6,0,,C
01/03/2006,15:51:56.000,X,22.980,23.490,1,1,R,,7752474,X,X,0,0,,C
01/03/2006,15:51:56.000,P,23.230,23.240,34,10,R,,7752492,P,P,0,0,,C
01/03/2006,15:51:58.000,N,23.230,23.240,31,1,R,,7752713,N,N,6,0,,C
01/03/2006,15:51:58.000,N,23.230,23.250,31,448,R,,7752879,N,N,0,0,,C
01/03/2006,15:51:58.000,N,23.230,23.240,31,4,R,,7752882,N,N,0,0,,C
01/03/2006,15:51:59.000,X,22.980,23.500,1,1,R,,7753127,X,X,0,0,,C
01/03/2006,15:51:59.000,X,22.980,23.490,1,1,R,,7753164,X,X,0,0,,C
01/03/2006,15:51:59.000,T,23.190,23.250,40,10,R,TRIM,7753339,T,T,0,3,A,C
01/03/2006,15:51:59.000,T,23.220,23.250,6,15,R,CAES,7753358,T,T,0,0,A,C
01/03/2006,15:51:59.000,N,23.230,23.240,31,3,R,,7753364,N,N,0,0,,C
01/03/2006,15:52:00.000,T,23.220,23.250,9,5,R,BRUT,7753478,T,T,0,3,A,C
01/03/2006,15:52:00.000,T,23.220,23.250,9,15,R,CAES,7753486,T,T,0,0,A,C
01/03/2006,15:52:00.000,P,23.230,23.240,38,10,R,,7753656,P,P,1,0,,C
01/03/2006,15:52:00.000,T,23.220,23.250,9,5,R,BRUT,7753725,T,T,0,0,A,C
01/03/2006,15:52:00.000,P,23.230,23.250,38,119,R,,7753761,P,P,6,0,,C
01/03/2006,15:52:00.000,P,23.230,23.250,38,116,R,,7753769,P,P,0,0,,C
01/03/2006,15:52:00.000,N,23.230,23.240,31,1,R,,7753812,N,N,6,0,,C
01/03/2006,15:52:00.000,P,23.230,23.250,45,116,R,,7753817,P,P,6,0,,C
01/03/2006,15:52:01.000,P,23.230,23.250,62,116,R,,7754073,P,P,6,0,,C
01/03/2006,15:52:01.000,P,23.230,23.250,62,113,R,,7754078,P,P,0,0,,C
01/03/2006,15:52:03.000,N,23.230,23.240,31,4,R,,7755093,N,N,6,0,,C
01/03/2006,15:52:03.000,P,23.230,23.250,62,103,R,,7755202,P,P,0,0,,C
01/03/2006,15:52:04.000,N,23.230,23.240,31,1,R,,7755387,N,N,6,0,,C
01/03/2006,15:52:04.000,N,23.230,23.250,31,486,R,,7755666,N,N,6,0,,C
01/03/2006,15:52:05.000,X,22.980,23.500,1,1,R,,7755949,X,X,0,0,,C
01/03/2006,15:52:05.000,P,23.230,23.250,45,103,R,,7755977,P,P,6,0,,C
01/03/2006,15:52:05.000,P,23.230,23.250,45,106,R,,7755981,P,P,0,0,,C
01/03/2006,15:52:05.000,N,23.230,23.250,31,456,R,,7756036,N,N,6,0,,C
01/03/2006,15:52:05.000,N,23.240,23.250,30,456,R,,7756150,N,N,1,0,,C
01/03/2006,15:52:06.000,N,23.240,23.250,55,455,R,,7756289,N,N,1,0,,C
01/03/2006,15:52:06.000,X,22.990,23.500,1,1,R,,7756368,X,X,0,0,,C
01/03/2006,15:52:06.000,T,23.220,23.250,9,7,R,BRUT,7756534,T,T,0,0,A,C
01/03/2006,15:52:06.000,T,23.220,23.250,9,17,R,CAES,7756542,T,T,0,0,A,C
01/03/2006,15:52:06.000,T,23.230,23.250,1,11,R,BRUT,7756562,T,T,0,1,A,C
01/03/2006,15:52:06.000,T,23.230,23.250,1,21,R,CAES,7756570,T,T,0,0,A,C
01/03/2006,15:52:06.000,P,23.230,23.250,45,57,R,,7756620,P,P,0,0,,C
01/03/2006,15:52:06.000,P,23.230,23.250,45,54,R,,7756641,P,P,0,0,,C
01/03/2006,15:52:06.000,P,23.240,23.250,5,54,R,,7756666,P,P,0,0,,C
01/03/2006,15:52:06.000,P,23.240,23.250,33,52,R,,7756690,P,P,0,0,,C
01/03/2006,15:52:06.000,P,23.240,23.250,8,52,R,,7756701,P,P,0,0,,C
01/03/2006,15:52:06.000,P,23.240,23.250,33,52,R,,7756726,P,P,0,0,,C
01/03/2006,15:52:06.000,T,23.230,23.250,1,8,R,BRUT,7756737,T,T,0,3,A,C
01/03/2006,15:52:06.000,T,23.230,23.250,1,18,R,CAES,7756740,T,T,0,0,A,C
01/03/2006,15:52:06.000,P,23.240,23.250,8,52,R,,7756743,P,P,0,0,,C
01/03/2006,15:52:07.000,T,23.230,23.250,1,6,R,BRUT,7756762,T,T,0,0,A,C
01/03/2006,15:52:07.000,T,23.230,23.250,1,16,R,CAES,7756769,T,T,0,0,A,C
01/03/2006,15:52:07.000,N,23.240,23.250,55,456,R,,7756811,N,N,1,0,,C
01/03/2006,15:52:07.000,N,23.240,23.250,55,448,R,,7756869,N,N,1,0,,C
01/03/2006,15:52:07.000,N,23.240,23.250,55,469,R,,7756890,N,N,1,0,,C
01/03/2006,15:52:07.000,P,23.240,23.250,8,54,R,,7756925,P,P,0,0,,C
01/03/2006,15:52:07.000,T,23.230,23.250,1,8,R,BRUT,7756944,T,T,0,0,A,C
01/03/2006,15:52:07.000,T,23.230,23.250,1,18,R,CAES,7756949,T,T,0,0,A,C
01/03/2006,15:52:07.000,P,23.240,23.250,33,54,R,,7756971,P,P,0,0,,C
01/03/2006,15:52:07.000,P,23.240,23.250,33,52,R,,7756975,P,P,0,0,,C
01/03/2006,15:52:07.000,T,23.230,23.250,1,6,R,BRUT,7757034,T,T,0,0,A,C
01/03/2006,15:52:07.000,T,23.230,23.250,1,16,R,CAES,7757039,T,T,0,0,A,C
01/03/2006,15:52:08.000,N,23.240,23.250,55,470,R,,7757276,N,N,1,0,,C
01/03/2006,15:52:08.000,P,23.240,23.250,28,52,R,,7757426,P,P,0,0,,C
01/03/2006,15:52:08.000,P,23.240,23.250,28,57,R,,7757454,P,P,0,0,,C
01/03/2006,15:52:09.000,N,23.240,23.250,55,497,R,,7757800,N,N,1,0,,C
01/03/2006,15:52:09.000,N,23.240,23.250,55,496,R,,7757910,N,N,1,0,,C
01/03/2006,15:52:10.000,P,23.240,23.250,10,59,R,,7758184,P,P,0,0,,C
01/03/2006,15:52:10.000,P,23.230,23.250,50,59,R,,7758260,P,P,0,0,,C
01/03/2006,15:52:11.000,N,23.240,23.250,9,496,R,,7758342,N,N,1,0,,C
01/03/2006,15:52:11.000,N,23.240,23.250,10,496,R,,7758490,N,N,1,0,,C
01/03/2006,15:52:11.000,P,23.230,23.250,24,62,R,,7758496,P,P,0,0,,C
01/03/2006,15:52:11.000,T,23.230,23.250,1,8,R,BRUT,7758549,T,T,0,0,A,C
01/03/2006,15:52:11.000,T,23.230,23.250,1,18,R,CAES,7758570,T,T,0,0,A,C
01/03/2006,15:52:11.000,T,23.220,23.250,9,8,R,BRUT,7758675,T,T,0,3,A,C
01/03/2006,15:52:11.000,T,23.220,23.250,9,18,R,CAES,7758680,T,T,0,0,A,C
01/03/2006,15:52:11.000,P,23.230,23.250,23,62,R,,7758686,P,P,0,0,,C
01/03/2006,15:52:11.000,N,23.240,23.250,10,497,R,,7758715,N,N,1,0,,C
01/03/2006,15:52:12.000,N,23.240,23.250,10,498,R,,7758773,N,N,1,0,,C
01/03/2006,15:52:12.000,P,23.230,23.250,16,62,R,,7758866,P,P,0,0,,C
01/03/2006,15:52:12.000,N,23.240,23.250,1,497,R,,7758941,N,N,1,0,,C
01/03/2006,15:52:12.000,N,23.240,23.250,1,485,R,,7759047,N,N,1,0,,C
01/03/2006,15:52:12.000,P,23.230,23.250,16,112,R,,7759145,P,P,0,0,,C
01/03/2006,15:52:12.000,T,23.220,23.250,6,8,R,BRUT,7759170,T,T,0,3,A,C
01/03/2006,15:52:12.000,T,23.220,23.250,6,18,R,CAES,7759173,T,T,0,0,A,C
01/03/2006,15:52:13.000,N,23.240,23.250,1,484,R,,7759272,N,N,1,0,,C
01/03/2006,15:52:13.000,N,23.240,23.250,2,483,R,,7759301,N,N,1,0,,C
01/03/2006,15:52:13.000,N,23.240,23.250,1,483,R,,7759330,N,N,1,0,,C
01/03/2006,15:52:13.000,N,23.240,23.250,1,510,R,,7759429,N,N,1,0,,C
01/03/2006,15:52:13.000,T,23.220,23.250,6,11,R,BRUT,7759435,T,T,0,1,A,C
01/03/2006,15:52:13.000,T,23.220,23.250,6,21,R,CAES,7759458,T,T,0,0,A,C
01/03/2006,15:52:13.000,T,23.220,23.250,6,14,R,BRUT,7759517,T,T,0,1,A,C
01/03/2006,15:52:13.000,T,23.220,23.250,6,24,R,CAES,7759524,T,T,0,0,A,C
01/03/2006,15:52:14.000,N,23.240,23.250,8,510,R,,7759637,N,N,1,0,,C
01/03/2006,15:52:14.000,N,23.240,23.250,8,502,R,,7759702,N,N,1,0,,C
01/03/2006,15:52:14.000,N,23.240,23.250,1,502,R,,7759754,N,N,1,0,,C
01/03/2006,15:52:14.000,N,23.230,23.250,39,509,R,,7759779,N,N,1,0,,C
01/03/2006,15:52:14.000,N,23.230,23.250,39,511,R,,7759917,N,N,1,0,,C
01/03/2006,15:52:14.000,P,23.230,23.250,8,112,R,,7759945,P,P,0,0,,C
01/03/2006,15:52:14.000,P,23.230,23.250,5,112,R,,7759958,P,P,0,0,,C
01/03/2006,15:52:15.000,X,22.980,23.500,1,1,R,,7760053,X,X,0,0,,C
01/03/2006,15:52:15.000,P,23.230,23.250,11,112,R,,7760082,P,P,0,0,,C
01/03/2006,15:52:15.000,T,23.220,23.240,6,3,R,BRUT,7760090,T,T,4,1,A,C
01/03/2006,15:52:15.000,T,23.220,23.240,6,3,R,CAES,7760113,T,T,0,0,A,C
01/03/2006,15:52:15.000,N,23.240,23.250,8,511,R,,7760164,N,N,4,0,,C
01/03/2006,15:52:15.000,N,23.240,23.250,9,511,R,,7760187,N,N,4,0,,C
01/03/2006,15:52:16.000,T,23.220,23.240,9,3,R,BRUT,7760250,T,T,0,1,A,C
01/03/2006,15:52:16.000,T,23.220,23.240,9,3,R,CAES,7760258,T,T,0,0,A,C
01/03/2006,15:52:16.000,N,23.240,23.250,9,508,R,,7760295,N,N,0,0,,C
01/03/2006,15:52:16.000,N,23.240,23.250,8,516,R,,7760339,N,N,4,0,,C
01/03/2006,15:52:16.000,P,23.230,23.250,14,115,R,,7760352,P,P,0,0,,C
01/03/2006,15:52:16.000,X,22.990,23.500,1,1,R,,7760460,X,X,0,0,,C
01/03/2006,15:52:16.000,P,23.230,23.250,8,115,R,,7760581,P,P,0,0,,C
01/03/2006,15:52:16.000,N,23.240,23.250,8,623,R,,7760602,N,N,0,0,,C
01/03/2006,15:52:17.000,N,23.240,23.250,8,611,R,,7760676,N,N,0,0,,C
01/03/2006,15:52:17.000,N,23.240,23.250,19,609,R,,7760715,N,N,4,0,,C
01/03/2006,15:52:17.000,N,23.240,23.250,16,609,R,,7760889,N,N,4,0,,C
01/03/2006,15:52:17.000,N,23.240,23.250,16,610,R,,7760966,N,N,0,0,,C
01/03/2006,15:52:17.000,N,23.240,23.250,16,635,R,,7760982,N,N,0,0,,C
01/03/2006,15:52:18.000,N,23.240,23.250,16,634,R,,7761221,N,N,0,0,,C
01/03/2006,15:52:18.000,N,23.240,23.250,16,642,R,,7761379,N,N,0,0,,C
01/03/2006,15:52:18.000,P,23.230,23.250,8,114,R,,7761435,P,P,0,0,,C
01/03/2006,15:52:19.000,P,23.230,23.250,8,110,R,,7761488,P,P,0,0,,C
01/03/2006,15:52:19.000,N,23.240,23.250,16,603,R,,7761538,N,N,0,0,,C
01/03/2006,15:52:19.000,N,23.240,23.250,16,602,R,,7761786,N,N,0,0,,C
01/03/2006,15:52:20.000,N,23.240,23.250,11,602,R,,7761921,N,N,4,0,,C
01/03/2006,15:52:20.000,N,23.240,23.250,11,597,R,,7762103,N,N,0,0,,C
01/03/2006,15:52:21.000,N,23.240,23.250,6,597,R,,7762317,N,N,4,0,,C
01/03/2006,15:52:21.000,N,23.240,23.250,6,596,R,,7762491,N,N,0,0,,C
01/03/2006,15:52:24.000,N,23.240,23.250,6,606,R,,7763543,N,N,0,0,,C
01/03/2006,15:52:26.000,N,23.240,23.250,6,602,R,,7764395,N,N,0,0,,C
01/03/2006,15:52:28.000,N,23.240,23.250,2,602,R,,7765336,N,N,4,0,,C
01/03/2006,15:52:30.000,N,23.240,23.250,2,600,R,,7766058,N,N,0,0,,C
01/03/2006,15:52:31.000,N,23.240,23.250,2,564,R,,7766268,N,N,0,0,,C
01/03/2006,15:52:33.000,N,23.240,23.250,1,564,R,,7766990,N,N,4,0,,C
01/03/2006,15:52:34.000,P,23.230,23.250,10,107,R,,7767174,P,P,0,0,,C
01/03/2006,15:52:34.000,T,23.220,23.250,9,11,R,BRUT,7767181,T,T,6,1,A,C
01/03/2006,15:52:34.000,T,23.220,23.250,9,21,R,CAES,7767187,T,T,0,0,A,C
01/03/2006,15:52:34.000,P,23.230,23.250,12,107,R,,7767196,P,P,0,0,,C
01/03/2006,15:52:34.000,T,23.230,23.250,2,8,R,BRUT,7767311,T,T,0,3,A,C
01/03/2006,15:52:34.000,T,23.230,23.250,2,18,R,CAES,7767319,T,T,0,0,A,C
01/03/2006,15:52:34.000,P,23.230,23.250,14,104,R,,7767325,P,P,0,0,,C
01/03/2006,15:52:35.000,N,23.240,23.250,1,561,R,,7767488,N,N,1,0,,C
01/03/2006,15:52:36.000,P,23.230,23.250,12,104,R,,7767856,P,P,0,0,,C
01/03/2006,15:52:37.000,P,23.230,23.250,12,105,R,,7768411,P,P,0,0,,C
01/03/2006,15:52:39.000,N,23.240,23.250,1,557,R,,7768810,N,N,1,0,,C
01/03/2006,15:52:39.000,N,23.240,23.250,1,558,R,,7768997,N,N,1,0,,C
01/03/2006,15:52:40.000,N,23.240,23.250,1,562,R,,7769142,N,N,1,0,,C
01/03/2006,15:52:40.000,N,23.240,23.250,1,578,R,,7769362,N,N,1,0,,C
01/03/2006,15:52:41.000,N,23.240,23.250,1,557,R,,7769816,N,N,1,0,,C
01/03/2006,15:52:42.000,N,23.240,23.250,25,635,R,,7769947,N,N,1,0,,C
01/03/2006,15:52:42.000,N,23.240,23.250,25,637,R,,7769954,N,N,1,0,,C
01/03/2006,15:52:42.000,P,23.230,23.250,12,100,R,,7769992,P,P,0,0,,C
01/03/2006,15:52:42.000,T,23.240,23.250,1,8,R,BRUT,7770140,T,T,0,3,A,C
01/03/2006,15:52:42.000,T,23.240,23.250,1,18,R,CAES,7770148,T,T,0,0,A,C
01/03/2006,15:52:42.000,P,23.240,23.250,3,100,R,,7770161,P,P,0,0,,C
01/03/2006,15:52:42.000,P,23.240,23.250,3,99,R,,7770175,P,P,0,0,,C
01/03/2006,15:52:42.000,T,23.240,23.250,3,8,R,BRUT,7770185,T,T,0,3,A,C
01/03/2006,15:52:42.000,T,23.240,23.250,3,18,R,CAES,7770188,T,T,0,0,A,C
01/03/2006,15:52:43.000,N,23.240,23.250,25,635,R,,7770322,N,N,1,0,,C
01/03/2006,15:52:43.000,N,23.240,23.250,24,627,R,,7770499,N,N,1,0,,C
01/03/2006,15:52:44.000,N,23.240,23.250,27,627,R,,7770621,N,N,1,0,,C
01/03/2006,15:52:44.000,P,23.240,23.250,3,104,R,,7770655,P,P,0,0,,C
01/03/2006,15:52:44.000,T,23.190,23.250,40,8,R,TRIM,7770814,T,T,0,3,A,C
01/03/2006,15:52:44.000,T,23.240,23.250,3,16,R,CAES,7770821,T,T,0,0,A,C
01/03/2006,15:52:46.000,N,23.240,23.250,27,617,R,,7771319,N,N,1,0,,C
01/03/2006,15:52:47.000,N,23.240,23.250,2,617,R,,7771609,N,N,4,0,,C
01/03/2006,15:52:47.000,N,23.240,23.250,2,659,R,,7771749,N,N,4,0,,C
01/03/2006,15:52:47.000,N,23.240,23.250,3,659,R,,7771756,N,N,0,0,,C
01/03/2006,15:52:47.000,N,23.240,23.250,3,667,R,,7771785,N,N,4,0,,C
01/03/2006,15:52:48.000,N,23.240,23.250,3,644,R,,7771902,N,N,4,0,,C
01/03/2006,15:52:48.000,N,23.240,23.250,3,636,R,,7772054,N,N,4,0,,C
01/03/2006,15:52:49.000,T,23.240,23.250,3,5,R,BRUT,7772330,T,T,6,3,A,C
01/03/2006,15:52:49.000,T,23.240,23.250,3,13,R,CAES,7772338,T,T,0,0,A,C
01/03/2006,15:52:49.000,P,23.240,23.250,5,104,R,,7772345,P,P,6,0,,C
01/03/2006,15:52:49.000,P,23.240,23.250,5,101,R,,7772353,P,P,0,0,,C
01/03/2006,15:52:49.000,N,23.240,23.250,3,642,R,,7772363,N,N,6,0,,C
01/03/2006,15:52:51.000,N,23.240,23.250,3,634,R,,7772970,N,N,6,0,,C
01/03/2006,15:52:53.000,N,23.240,23.250,3,628,R,,7773333,N,N,6,0,,C
01/03/2006,15:52:54.000,N,23.240,23.250,1,628,R,,7773922,N,N,0,0,,C
01/03/2006,15:52:54.000,N,23.230,23.250,25,652,R,,7774101,N,N,6,0,,C
01/03/2006,15:52:55.000,X,22.980,23.500,1,1,R,,7774282,X,X,0,0,,C
01/03/2006,15:52:56.000,N,23.230,23.250,24,652,R,,7774486,N,N,0,0,,C
01/03/2006,15:52:56.000,N,23.230,23.250,25,652,R,,7774497,N,N,0,0,,C
01/03/2006,15:52:56.000,N,23.230,23.250,25,655,R,,7774592,N,N,6,0,,C
01/03/2006,15:52:56.000,N,23.230,23.250,25,675,R,,7774599,N,N,6,0,,C
01/03/2006,15:52:57.000,N,23.230,23.250,25,674,R,,7774805,N,N,6,0,,C
01/03/2006,15:52:57.000,N,23.230,23.250,26,674,R,,7775025,N,N,0,0,,C
01/03/2006,15:52:58.000,N,23.230,23.250,26,668,R,,7775303,N,N,6,0,,C
01/03/2006,15:52:59.000,N,23.230,23.250,26,667,R,,7775463,N,N,6,0,,C
01/03/2006,15:52:59.000,T,.010,23.250,1,5,R,BRUT,7775596,T,T,0,3,A,C
01/03/2006,15:52:59.000,T,23.190,23.250,42,13,R,CAES,7775604,T,T,0,0,A,C
01/03/2006,15:52:59.000,P,23.230,23.250,45,101,R,,7775612,P,P,6,0,,C
01/03/2006,15:52:59.000,N,23.230,23.250,56,661,R,,7775619,N,N,1,0,,C
01/03/2006,15:52:59.000,P,23.230,23.250,45,105,R,,7775637,P,P,0,0,,C
01/03/2006,15:52:59.000,T,23.230,23.250,8,5,R,BRUT,7775641,T,T,0,3,A,C
01/03/2006,15:52:59.000,T,23.230,23.250,8,13,R,CAES,7775645,T,T,0,0,A,C
01/03/2006,15:52:59.000,P,23.240,23.250,25,105,R,,7775647,P,P,6,0,,C
01/03/2006,15:52:59.000,P,23.240,23.250,3,102,R,,7775649,P,P,6,0,,C
01/03/2006,15:53:00.000,P,23.240,23.250,3,101,R,,7775781,P,P,0,0,,C
01/03/2006,15:53:00.000,T,23.230,23.250,8,5,R,BRUT,7775797,T,T,0,0,A,C
01/03/2006,15:53:00.000,N,23.230,23.250,56,658,R,,7775805,N,N,6,0,,C
01/03/2006,15:53:00.000,N,23.230,23.250,55,651,R,,7776047,N,N,6,0,,C
01/03/2006,15:53:01.000,N,23.230,23.250,55,648,R,,7776200,N,N,6,0,,C
01/03/2006,15:53:01.000,P,23.240,23.250,3,103,R,,7776403,P,P,0,0,,C
01/03/2006,15:53:02.000,N,23.230,23.250,55,645,R,,7776631,N,N,6,0,,C
01/03/2006,15:53:02.000,P,23.230,23.250,45,103,R,,7776813,P,P,6,0,,C
01/03/2006,15:53:02.000,P,23.230,23.250,40,103,R,,7776823,P,P,0,0,,C
01/03/2006,15:53:02.000,P,23.230,23.250,40,103,R,,7776831,P,P,0,0,,C
01/03/2006,15:53:02.000,P,23.240,23.250,25,107,R,,7776838,P,P,6,0,,C
01/03/2006,15:53:02.000,T,23.230,23.250,6,5,R,BRUT,7776841,T,T,0,3,A,C
01/03/2006,15:53:02.000,T,23.230,23.250,6,13,R,CAES,7776844,T,T,0,0,A,C
01/03/2006,15:53:02.000,P,23.240,23.250,25,106,R,,7776850,P,P,0,0,,C
01/03/2006,15:53:02.000,P,23.230,23.250,40,104,R,,7776851,P,P,6,0,,C
01/03/2006,15:53:02.000,T,23.230,23.250,3,5,R,BRUT,7776852,T,T,0,3,A,C
01/03/2006,15:53:02.000,T,23.230,23.250,3,13,R,CAES,7776853,T,T,0,0,A,C
01/03/2006,15:53:02.000,P,23.230,23.250,40,107,R,,7776854,P,P,0,0,,C
01/03/2006,15:53:03.000,P,23.240,23.250,25,104,R,,7776929,P,P,6,0,,C
01/03/2006,15:53:03.000,N,23.230,23.250,55,642,R,,7776948,N,N,6,0,,C
01/03/2006,15:53:03.000,P,23.230,23.250,45,104,R,,7776985,P,P,6,0,,C
01/03/2006,15:53:03.000,N,23.230,23.250,46,610,R,,7776991,N,N,1,0,,C
01/03/2006,15:53:03.000,P,23.240,23.250,25,107,R,,7776996,P,P,6,0,,C
01/03/2006,15:53:03.000,P,23.230,23.250,40,107,R,,7777000,P,P,6,0,,C
01/03/2006,15:53:03.000,P,23.230,23.250,40,107,R,,7777010,P,P,0,0,,C
01/03/2006,15:53:03.000,P,23.240,23.250,25,107,R,,7777014,P,P,6,0,,C
01/03/2006,15:53:03.000,P,23.230,23.250,45,107,R,,7777101,P,P,6,0,,C
01/03/2006,15:53:03.000,P,23.230,23.250,40,107,R,,7777136,P,P,0,0,,C
01/03/2006,15:53:03.000,P,23.240,23.250,25,104,R,,7777143,P,P,6,0,,C
01/03/2006,15:53:03.000,P,23.230,23.250,40,104,R,,7777149,P,P,6,0,,C
01/03/2006,15:53:03.000,P,23.230,23.250,40,104,R,,7777153,P,P,0,0,,C
01/03/2006,15:53:03.000,T,23.230,23.240,3,1,R,BRUT,7777159,T,T,4,1,A,C
01/03/2006,15:53:03.000,T,23.230,23.240,3,1,R,CAES,7777162,T,T,0,0,A,C
01/03/2006,15:53:03.000,P,23.230,23.250,40,107,R,,7777164,P,P,0,0,,C
01/03/2006,15:53:03.000,T,23.230,46.510,3,1,R,BRUT,7777167,T,T,6,3,A,C
01/03/2006,15:53:03.000,T,23.230,23.250,3,8,R,CAES,7777169,T,T,0,0,A,C
01/03/2006,15:53:04.000,P,23.240,23.250,25,104,R,,7777176,P,P,6,0,,C
01/03/2006,15:53:04.000,P,23.230,23.250,40,104,R,,7777177,P,P,6,0,,C
01/03/2006,15:53:04.000,P,23.230,23.250,40,107,R,,7777179,P,P,0,0,,C
01/03/2006,15:53:04.000,P,23.240,23.250,25,104,R,,7777180,P,P,6,0,,C
01/03/2006,15:53:04.000,P,23.230,23.250,40,107,R,,7777181,P,P,6,0,,C
01/03/2006,15:53:04.000,N,23.230,23.250,82,607,R,,7777182,N,N,1,0,,C
01/03/2006,15:53:04.000,P,23.240,23.250,25,107,R,,7777253,P,P,6,0,,C
01/03/2006,15:53:04.000,P,23.230,23.250,40,107,R,,7777265,P,P,6,0,,C
01/03/2006,15:53:04.000,P,23.240,23.250,25,104,R,,7777273,P,P,6,0,,C
01/03/2006,15:53:04.000,P,23.230,23.250,45,104,R,,7777288,P,P,6,0,,C
01/03/2006,15:53:04.000,P,23.230,23.250,40,107,R,,7777296,P,P,0,0,,C
01/03/2006,15:53:04.000,N,23.230,23.250,81,581,R,,7777333,N,N,1,0,,C
01/03/2006,15:53:04.000,P,23.230,23.240,40,1,R,,7777406,P,P,6,0,,C
01/03/2006,15:53:04.000,P,23.230,23.250,40,107,R,,7777449,P,P,6,0,,C
01/03/2006,15:53:04.000,T,23.230,23.250,3,5,R,BRUT,7777455,T,T,0,0,A,C
01/03/2006,15:53:04.000,T,23.230,23.250,3,13,R,CAES,7777461,T,T,0,0,A,C
01/03/2006,15:53:04.000,P,23.230,23.250,47,107,R,,7777472,P,P,0,0,,C
01/03/2006,15:53:04.000,P,23.230,23.250,40,107,R,,7777484,P,P,0,0,,C
01/03/2006,15:53:05.000,N,23.230,23.250,57,577,R,,7777570,N,N,1,0,,C
01/03/2006,15:53:05.000,P,23.240,23.250,1,107,R,,7777644,P,P,6,0,,C
01/03/2006,15:53:05.000,N,23.230,23.250,57,575,R,,7777656,N,N,6,0,,C
01/03/2006,15:53:05.000,N,23.230,23.250,57,570,R,,7777788,N,N,6,0,,C
01/03/2006,15:53:05.000,T,23.230,23.250,3,8,R,BRUT,7777800,T,T,0,0,A,C
01/03/2006,15:53:05.000,T,23.230,23.250,3,16,R,CAES,7777808,T,T,0,0,A,C
01/03/2006,15:53:06.000,N,23.230,23.250,56,558,R,,7777933,N,N,6,0,,C
01/03/2006,15:53:06.000,T,23.240,23.250,1,8,R,BRUT,7777971,T,T,0,3,A,C
01/03/2006,15:53:06.000,T,23.240,23.250,1,16,R,CAES,7777977,T,T,0,0,A,C
01/03/2006,15:53:06.000,N,23.230,23.250,56,553,R,,7778083,N,N,6,0,,C
01/03/2006,15:53:07.000,N,23.230,23.250,56,551,R,,7778147,N,N,6,0,,C
01/03/2006,15:53:07.000,P,23.240,23.250,1,105,R,,7778391,P,P,4,0,,C
01/03/2006,15:53:07.000,N,23.230,23.250,56,542,R,,7778421,N,N,4,0,,C
01/03/2006,15:53:08.000,P,23.240,23.250,1,106,R,,7778544,P,P,0,0,,C
01/03/2006,15:53:08.000,N,23.230,23.250,56,541,R,,7778556,N,N,4,0,,C
01/03/2006,15:53:09.000,N,23.230,23.250,56,532,R,,7778853,N,N,4,0,,C
01/03/2006,15:53:10.000,P,23.240,23.250,1,105,R,,7779151,P,P,0,0,,C
01/03/2006,15:53:11.000,N,23.230,23.250,53,532,R,,7779733,N,N,0,0,,C
01/03/2006,15:53:12.000,N,23.230,23.250,53,530,R,,7779951,N,N,4,0,,C
01/03/2006,15:53:15.000,N,23.230,23.250,53,529,R,,7781279,N,N,4,0,,C
01/03/2006,15:53:16.000,N,23.240,23.250,8,745,R,,7781536,N,N,1,0,,C
01/03/2006,15:53:16.000,X,22.990,23.500,1,1,R,,7781768,X,X,0,0,,C
01/03/2006,15:53:17.000,N,23.240,23.250,11,748,R,,7781947,N,N,1,0,,C
01/03/2006,15:53:17.000,N,23.240,23.250,11,827,R,,7782135,N,N,1,0,,C
01/03/2006,15:53:17.000,N,23.240,23.250,41,812,R,,7782195,N,N,1,0,,C
01/03/2006,15:53:17.000,N,23.240,23.250,41,819,R,,7782223,N,N,1,0,,C
01/03/2006,15:53:17.000,P,23.240,23.250,1,107,R,,7782239,P,P,0,0,,C
01/03/2006,15:53:17.000,T,.010,23.250,1,8,R,BRUT,7782398,T,T,0,3,A,C
01/03/2006,15:53:17.000,T,23.190,23.250,42,16,R,CAES,7782400,T,T,0,0,A,C
01/03/2006,15:53:17.000,P,23.230,23.250,45,107,R,,7782413,P,P,0,0,,C
01/03/2006,15:53:17.000,T,23.230,23.250,8,8,R,BRUT,7782432,T,T,0,3,A,C
01/03/2006,15:53:17.000,T,23.230,23.250,8,16,R,CAES,7782440,T,T,0,0,A,C
01/03/2006,15:53:17.000,T,23.230,23.250,8,8,R,BRUT,7782448,T,T,0,0,A,C
01/03/2006,15:53:17.000,P,23.240,23.250,36,105,R,,7782456,P,P,0,0,,C
01/03/2006,15:53:17.000,P,23.240,23.250,36,104,R,,7782463,P,P,0,0,,C
01/03/2006,15:53:18.000,T,23.230,23.250,8,5,R,BRUT,7782575,T,T,0,0,A,C
01/03/2006,15:53:18.000,T,23.230,23.250,8,13,R,CAES,7782577,T,T,0,0,A,C
01/03/2006,15:53:18.000,N,23.240,23.250,31,819,R,,7782670,N,N,6,0,,C
01/03/2006,15:53:18.000,N,23.240,23.250,43,819,R,,7782688,N,N,1,0,,C
01/03/2006,15:53:22.000,N,23.240,23.250,19,819,R,,7784048,N,N,6,0,,C
01/03/2006,15:53:22.000,N,23.240,23.250,19,825,R,,7784197,N,N,6,0,,C
01/03/2006,15:53:23.000,N,23.240,23.250,19,874,R,,7784216,N,N,6,0,,C
01/03/2006,15:53:23.000,P,23.240,23.250,33,104,R,,7784227,P,P,6,0,,C
01/03/2006,15:53:24.000,N,23.240,23.250,19,875,R,,7784553,N,N,6,0,,C
01/03/2006,15:53:24.000,N,23.240,23.250,19,876,R,,7784670,N,N,6,0,,C
01/03/2006,15:53:25.000,P,23.240,23.250,33,54,R,,7784865,P,P,0,0,,C
01/03/2006,15:53:25.000,N,23.240,23.250,15,876,R,,7785040,N,N,0,0,,C
01/03/2006,15:53:26.000,T,23.230,46.530,8,1,R,BRUT,7785201,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.230,23.260,8,25,R,CAES,7785209,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.190,46.530,40,1,R,TRIM,7785217,T,T,0,3,A,C
01/03/2006,15:53:26.000,T,23.230,23.260,8,11,R,BRUT,7785223,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.230,23.260,8,36,R,CAES,7785229,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.230,23.260,8,11,R,BRUT,7785241,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.190,23.280,40,10,R,TRIM,7785257,T,T,0,0,A,C
01/03/2006,15:53:26.000,P,23.240,23.250,35,54,R,,7785262,P,P,6,0,,C
01/03/2006,15:53:26.000,P,23.240,23.250,37,29,R,,7785381,P,P,6,0,,C
01/03/2006,15:53:26.000,P,23.240,23.250,40,29,R,,7785386,P,P,6,0,,C
01/03/2006,15:53:26.000,T,23.240,23.260,2,11,R,BRUT,7785406,T,T,0,3,A,C
01/03/2006,15:53:26.000,T,23.240,23.260,2,36,R,CAES,7785415,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.240,23.260,2,8,R,BRUT,7785422,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.240,23.260,2,33,R,CAES,7785429,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.240,23.260,4,8,R,BRUT,7785442,T,T,0,3,A,C
01/03/2006,15:53:26.000,T,23.240,23.260,4,33,R,CAES,7785448,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.240,23.250,4,3,R,BRUT,7785454,T,T,0,1,A,C
01/03/2006,15:53:26.000,T,23.240,23.250,4,3,R,CAES,7785460,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.240,23.250,7,3,R,BRUT,7785487,T,T,0,1,A,C
01/03/2006,15:53:26.000,T,23.240,23.250,7,3,R,CAES,7785489,T,T,0,0,A,C
01/03/2006,15:53:26.000,T,23.240,23.250,8,3,R,BRUT,7785491,T,T,0,1,A,C
01/03/2006,15:53:26.000,T,23.240,23.250,8,3,R,CAES,7785493,T,T,0,0,A,C
01/03/2006,15:53:27.000,N,23.240,23.250,15,868,R,,7785626,N,N,6,0,,C
01/03/2006,15:53:27.000,N,23.240,23.250,16,868,R,,7785668,N,N,0,0,,C
01/03/2006,15:53:27.000,N,23.240,23.250,15,868,R,,7785857,N,N,0,0,,C
01/03/2006,15:53:28.000,N,23.240,23.250,15,867,R,,7785992,N,N,6,0,,C
01/03/2006,15:53:28.000,N,23.240,23.250,19,867,R,,7786174,N,N,0,0,,C
01/03/2006,15:53:28.000,P,23.240,23.250,40,32,R,,7786201,P,P,0,0,,C
01/03/2006,15:53:28.000,N,23.240,23.250,19,874,R,,7786229,N,N,6,0,,C
01/03/2006,15:53:30.000,N,23.240,23.250,16,875,R,,7786554,N,N,6,0,,C
01/03/2006,15:53:30.000,P,23.240,23.250,40,30,R,,7786570,P,P,0,0,,C
01/03/2006,15:53:30.000,N,23.240,23.250,16,874,R,,7786602,N,N,6,0,,C
01/03/2006,15:53:30.000,N,23.240,23.250,36,873,R,,7786785,N,N,6,0,,C
01/03/2006,15:53:31.000,N,23.240,23.250,36,892,R,,7787091,N,N,6,0,,C
01/03/2006,15:53:31.000,N,23.240,23.250,36,893,R,,7787142,N,N,6,0,,C
01/03/2006,15:53:32.000,N,23.240,23.250,35,892,R,,7787571,N,N,6,0,,C
01/03/2006,15:53:33.000,P,23.240,23.260,40,9,R,,7787919,P,P,0,0,,C
01/03/2006,15:53:33.000,P,23.240,23.260,44,9,R,,7787927,P,P,6,0,,C
01/03/2006,15:53:33.000,P,23.240,23.260,41,9,R,,7787934,P,P,6,0,,C
01/03/2006,15:53:33.000,P,23.240,23.260,43,34,R,,7787942,P,P,6,0,,C
01/03/2006,15:53:33.000,N,23.240,23.250,35,889,R,,7787950,N,N,6,0,,C
01/03/2006,15:53:33.000,T,23.240,46.530,8,1,R,BRUT,7787958,T,T,0,3,A,C
01/03/2006,15:53:33.000,T,23.240,23.260,8,25,R,CAES,7787966,T,T,0,0,A,C
01/03/2006,15:53:33.000,T,23.240,23.260,8,8,R,BRUT,7787973,T,T,0,0,A,C
01/03/2006,15:53:33.000,T,23.240,23.260,8,33,R,CAES,7787981,T,T,0,0,A,C
01/03/2006,15:53:33.000,T,23.240,23.260,9,8,R,BRUT,7787988,T,T,0,3,A,C
01/03/2006,15:53:33.000,T,23.240,23.260,9,33,R,CAES,7787993,T,T,0,0,A,C
01/03/2006,15:53:33.000,T,23.240,23.260,9,8,R,BRUT,7788003,T,T,0,0,A,C
01/03/2006,15:53:34.000,P,23.240,23.260,43,35,R,,7788165,P,P,0,0,,C
01/03/2006,15:53:34.000,T,23.240,23.260,11,8,R,BRUT,7788177,T,T,0,3,A,C
01/03/2006,15:53:34.000,T,23.240,23.260,11,33,R,CAES,7788185,T,T,0,0,A,C
01/03/2006,15:53:34.000,T,23.240,23.260,11,9,R,BRUT,7788200,T,T,0,0,A,C
01/03/2006,15:53:34.000,T,23.240,23.260,11,34,R,CAES,7788208,T,T,0,0,A,C
01/03/2006,15:53:34.000,P,23.240,23.250,43,1,R,,7788215,P,P,0,0,,C
01/03/2006,15:53:34.000,T,23.240,23.260,12,9,R,BRUT,7788228,T,T,0,3,A,C
01/03/2006,15:53:34.000,T,23.240,23.260,12,34,R,CAES,7788234,T,T,0,0,A,C
01/03/2006,15:53:34.000,P,23.240,23.250,45,1,R,,7788248,P,P,6,0,,C
01/03/2006,15:53:34.000,N,23.240,23.250,35,882,R,,7788257,N,N,6,0,,C
01/03/2006,15:53:34.000,P,23.240,23.250,45,6,R,,7788423,P,P,0,0,,C
01/03/2006,15:53:35.000,N,23.240,23.250,31,876,R,,7788503,N,N,6,0,,C
01/03/2006,15:53:35.000,N,23.240,23.250,31,878,R,,7788555,N,N,6,0,,C
01/03/2006,15:53:35.000,N,23.240,23.250,37,878,R,,7788562,N,N,0,0,,C
01/03/2006,15:53:35.000,N,23.240,23.250,37,871,R,,7788696,N,N,6,0,,C
01/03/2006,15:53:35.000,N,23.240,23.250,57,869,R,,7788864,N,N,1,0,,C
01/03/2006,15:53:36.000,T,23.240,23.260,11,9,R,BRUT,7788878,T,T,0,3,A,C
01/03/2006,15:53:36.000,T,23.240,23.260,11,34,R,CAES,7788884,T,T,0,0,A,C
01/03/2006,15:53:36.000,N,23.240,23.250,57,876,R,,7789072,N,N,1,0,,C
01/03/2006,15:53:37.000,N,23.240,23.250,57,871,R,,7789261,N,N,1,0,,C
01/03/2006,15:53:37.000,N,23.240,23.250,57,869,R,,7789437,N,N,1,0,,C
01/03/2006,15:53:38.000,N,23.240,23.250,57,867,R,,7789583,N,N,1,0,,C
01/03/2006,15:53:38.000,N,23.240,23.250,32,867,R,,7789794,N,N,6,0,,C
01/03/2006,15:53:39.000,N,23.240,23.250,32,871,R,,7789913,N,N,6,0,,C
01/03/2006,15:53:39.000,N,23.240,23.250,42,878,R,,7789920,N,N,6,0,,C
01/03/2006,15:53:39.000,T,23.240,23.260,12,9,R,BRUT,7789977,T,T,0,3,A,C
01/03/2006,15:53:39.000,T,23.240,23.260,12,34,R,CAES,7789983,T,T,0,0,A,C
01/03/2006,15:53:39.000,T,23.240,23.260,12,12,R,BRUT,7789989,T,T,0,0,A,C
01/03/2006,15:53:39.000,T,23.240,23.260,12,37,R,CAES,7789994,T,T,0,0,A,C
01/03/2006,15:53:39.000,P,23.240,23.250,43,6,R,,7790151,P,P,6,0,,C
01/03/2006,15:53:40.000,T,23.240,23.260,10,12,R,BRUT,7790297,T,T,0,3,A,C
01/03/2006,15:53:40.000,T,23.240,23.260,10,37,R,CAES,7790301,T,T,0,0,A,C
01/03/2006,15:53:40.000,P,23.240,23.250,45,6,R,,7790583,P,P,6,0,,C
01/03/2006,15:53:40.000,T,23.240,23.260,12,12,R,BRUT,7790589,T,T,0,3,A,C
01/03/2006,15:53:40.000,T,23.240,23.260,12,37,R,CAES,7790592,T,T,0,0,A,C
01/03/2006,15:53:40.000,T,23.240,23.260,12,9,R,BRUT,7790599,T,T,0,0,A,C
01/03/2006,15:53:40.000,T,23.240,23.260,12,34,R,CAES,7790673,T,T,0,0,A,C
01/03/2006,15:53:41.000,N,23.240,23.250,66,869,R,,7790684,N,N,1,0,,C
01/03/2006,15:53:41.000,N,23.240,23.250,66,867,R,,7790745,N,N,1,0,,C
01/03/2006,15:53:42.000,N,23.240,23.250,67,867,R,,7791059,N,N,1,0,,C
01/03/2006,15:53:42.000,N,23.240,23.250,67,875,R,,7791117,N,N,1,0,,C
01/03/2006,15:53:42.000,N,23.240,23.250,67,888,R,,7791325,N,N,1,0,,C
01/03/2006,15:53:43.000,N,23.240,23.250,69,888,R,,7791497,N,N,1,0,,C
01/03/2006,15:53:44.000,P,23.240,23.260,45,35,R,,7791876,P,P,0,0,,C
01/03/2006,15:53:44.000,P,23.240,23.260,46,35,R,,7791884,P,P,0,0,,C
01/03/2006,15:53:44.000,T,23.240,23.260,13,9,R,BRUT,7791905,T,T,0,3,A,C
01/03/2006,15:53:44.000,T,23.240,23.260,13,34,R,CAES,7791910,T,T,0,0,A,C
01/03/2006,15:53:44.000,N,23.240,23.250,69,880,R,,7792106,N,N,1,0,,C
01/03/2006,15:53:45.000,N,23.240,23.250,69,871,R,,7792273,N,N,1,0,,C
01/03/2006,15:53:45.000,P,23.240,23.260,47,35,R,,7792304,P,P,0,0,,C
01/03/2006,15:53:45.000,N,23.240,23.250,69,939,R,,7792466,N,N,1,0,,C
01/03/2006,15:53:45.000,T,23.240,23.260,14,9,R,BRUT,7792536,T,T,0,3,A,C
01/03/2006,15:53:45.000,T,23.240,23.260,14,34,R,CAES,7792541,T,T,0,0,A,C
01/03/2006,15:53:46.000,N,23.240,23.250,69,932,R,,7792671,N,N,1,0,,C
01/03/2006,15:53:46.000,N,23.240,23.250,69,941,R,,7792963,N,N,1,0,,C
01/03/2006,15:53:47.000,N,23.240,23.250,69,948,R,,7793287,N,N,1,0,,C
01/03/2006,15:53:49.000,N,23.240,23.250,69,934,R,,7793858,N,N,1,0,,C
01/03/2006,15:53:50.000,N,23.240,23.250,69,926,R,,7794116,N,N,1,0,,C
01/03/2006,15:53:50.000,N,23.240,23.250,69,934,R,,7794185,N,N,1,0,,C
01/03/2006,15:53:51.000,N,23.240,23.250,69,943,R,,7794289,N,N,1,0,,C
01/03/2006,15:53:51.000,N,23.240,23.250,33,943,R,,7794369,N,N,6,0,,C
01/03/2006,15:53:52.000,N,23.240,23.250,33,969,R,,7794653,N,N,6,0,,C
01/03/2006,15:53:52.000,N,23.240,23.250,33,970,R,,7794755,N,N,6,0,,C
01/03/2006,15:53:52.000,P,23.240,23.260,47,38,R,,7794778,P,P,0,0,,C
01/03/2006,15:53:52.000,P,23.240,23.260,45,38,R,,7794875,P,P,6,0,,C
01/03/2006,15:53:52.000,P,23.240,23.260,41,38,R,,7794880,P,P,6,0,,C
01/03/2006,15:53:52.000,T,23.240,23.260,12,9,R,BRUT,7794902,T,T,0,3,A,C
01/03/2006,15:53:52.000,T,23.240,23.260,12,34,R,CAES,7794904,T,T,0,0,A,C
01/03/2006,15:53:53.000,T,23.240,23.260,9,9,R,BRUT,7794916,T,T,0,3,A,C
01/03/2006,15:53:53.000,T,23.240,23.260,9,34,R,CAES,7794920,T,T,0,0,A,C
01/03/2006,15:53:53.000,T,23.240,23.260,8,9,R,BRUT,7794928,T,T,0,3,A,C
01/03/2006,15:53:53.000,T,23.240,23.260,8,34,R,CAES,7794937,T,T,0,0,A,C
01/03/2006,15:53:53.000,N,23.240,23.250,33,915,R,,7795027,N,N,6,0,,C
01/03/2006,15:53:53.000,N,23.240,23.250,33,922,R,,7795196,N,N,6,0,,C
01/03/2006,15:53:54.000,N,23.240,23.250,38,922,R,,7795387,N,N,0,0,,C
01/03/2006,15:53:54.000,P,23.240,23.260,45,38,R,,7795533,P,P,6,0,,C
01/03/2006,15:53:54.000,N,23.240,23.250,38,921,R,,7795547,N,N,6,0,,C
01/03/2006,15:53:54.000,N,23.240,23.250,38,922,R,,7795567,N,N,6,0,,C
01/03/2006,15:53:55.000,N,23.240,23.250,47,971,R,,7795775,N,N,1,0,,C
01/03/2006,15:53:55.000,N,23.240,23.250,47,946,R,,7795967,N,N,1,0,,C
01/03/2006,15:53:56.000,N,23.240,23.250,47,939,R,,7796181,N,N,1,0,,C
01/03/2006,15:53:56.000,P,23.240,23.250,45,25,R,,7796494,P,P,0,0,,C
01/03/2006,15:53:56.000,N,23.240,23.250,47,936,R,,7796500,N,N,1,0,,C
01/03/2006,15:53:57.000,N,23.240,23.250,47,928,R,,7796735,N,N,1,0,,C
01/03/2006,15:53:57.000,P,23.240,23.250,45,26,R,,7796960,P,P,0,0,,C
01/03/2006,15:53:57.000,T,23.240,23.260,8,6,R,BRUT,7796963,T,T,0,0,A,C
01/03/2006,15:53:57.000,T,23.240,23.260,8,31,R,CAES,7796966,T,T,0,0,A,C
01/03/2006,15:53:58.000,N,23.240,23.250,48,928,R,,7797217,N,N,1,0,,C
01/03/2006,15:53:59.000,N,23.240,23.250,49,928,R,,7797409,N,N,1,0,,C
01/03/2006,15:54:00.000,N,23.240,23.250,44,928,R,,7797999,N,N,6,0,,C
01/03/2006,15:54:00.000,N,23.240,23.250,35,928,R,,7798104,N,N,0,0,,C
01/03/2006,15:54:00.000,N,23.240,23.250,1,928,R,,7798110,N,N,0,0,,C
01/03/2006,15:54:01.000,N,23.230,23.250,92,953,R,,7798169,N,N,6,0,,C
01/03/2006,15:54:01.000,N,23.230,23.250,92,961,R,,7798434,N,N,6,0,,C
01/03/2006,15:54:02.000,P,23.240,23.250,44,26,R,,7798544,P,P,6,0,,C
01/03/2006,15:54:02.000,X,22.980,23.500,1,1,R,,7798568,X,X,0,0,,C
01/03/2006,15:54:02.000,N,23.240,23.250,1,955,R,,7798802,N,N,6,0,,C
01/03/2006,15:54:02.000,N,23.240,23.250,1,956,R,,7798833,N,N,6,0,,C
01/03/2006,15:54:03.000,X,22.990,23.500,1,1,R,,7799088,X,X,0,0,,C
01/03/2006,15:54:03.000,T,23.240,23.260,8,9,R,BRUT,7799193,T,T,0,0,A,C
01/03/2006,15:54:03.000,T,23.240,23.260,8,34,R,CAES,7799201,T,T,0,0,A,C
01/03/2006,15:54:03.000,T,23.240,23.250,11,20,R,BRUT,7799222,T,T,0,1,A,C
01/03/2006,15:54:03.000,T,23.240,23.250,11,20,R,CAES,7799230,T,T,0,0,A,C
01/03/2006,15:54:04.000,N,23.240,23.250,12,956,R,,7799352,N,N,0,0,,C
01/03/2006,15:54:04.000,N,23.240,23.250,12,955,R,,7799357,N,N,6,0,,C
01/03/2006,15:54:04.000,N,23.240,23.250,1,955,R,,7799406,N,N,0,0,,C
01/03/2006,15:54:04.000,N,23.230,23.250,114,955,R,,7799487,N,N,0,0,,C
01/03/2006,15:54:04.000,X,22.980,23.500,1,1,R,,7799626,X,X,0,0,,C
01/03/2006,15:54:04.000,N,23.230,23.250,80,955,R,,7799639,N,N,0,0,,C
01/03/2006,15:54:05.000,N,23.230,23.250,80,304,R,,7799736,N,N,6,0,,C
01/03/2006,15:54:06.000,N,23.230,23.250,83,304,R,,7800042,N,N,0,0,,C
01/03/2006,15:54:06.000,P,23.240,23.250,1,32,R,,7800198,P,P,4,0,,C
01/03/2006,15:54:06.000,T,.010,23.250,1,20,R,BRUT,7800200,T,T,6,3,A,C
01/03/2006,15:54:06.000,T,23.190,23.250,42,20,R,CAES,7800202,T,T,0,0,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,7,20,R,BRUT,7800206,T,T,0,1,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,7,20,R,CAES,7800207,T,T,0,0,A,C
01/03/2006,15:54:06.000,P,23.230,23.250,13,60,R,,7800225,P,P,6,0,,C
01/03/2006,15:54:06.000,P,23.230,23.250,13,64,R,,7800230,P,P,0,0,,C
01/03/2006,15:54:06.000,T,23.230,23.250,7,21,R,BRUT,7800282,T,T,0,1,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,7,21,R,CAES,7800291,T,T,0,0,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,9,21,R,BRUT,7800313,T,T,0,1,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,9,21,R,CAES,7800350,T,T,0,0,A,C
01/03/2006,15:54:06.000,P,23.230,23.250,13,65,R,,7800359,P,P,0,0,,C
01/03/2006,15:54:06.000,T,23.230,23.250,7,21,R,BRUT,7800381,T,T,0,1,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,7,21,R,CAES,7800387,T,T,0,0,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,5,21,R,BRUT,7800392,T,T,0,1,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,5,21,R,CAES,7800396,T,T,0,0,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,5,22,R,BRUT,7800412,T,T,0,1,A,C
01/03/2006,15:54:06.000,T,23.230,23.250,5,22,R,CAES,7800414,T,T,0,0,A,C
01/03/2006,15:54:07.000,P,23.230,23.250,8,65,R,,7800466,P,P,0,0,,C
01/03/2006,15:54:07.000,T,23.230,23.250,3,22,R,BRUT,7800525,T,T,0,1,A,C
01/03/2006,15:54:07.000,T,23.230,23.250,3,22,R,CAES,7800533,T,T,0,0,A,C
01/03/2006,15:54:07.000,T,23.220,23.250,6,22,R,BRUT,7800549,T,T,0,1,A,C
01/03/2006,15:54:07.000,T,23.220,23.250,6,22,R,CAES,7800557,T,T,0,0,A,C
01/03/2006,15:54:07.000,P,23.230,23.240,8,1,R,,7800581,P,P,6,0,,C
01/03/2006,15:54:07.000,T,23.220,23.250,6,25,R,BRUT,7800596,T,T,0,1,A,C
01/03/2006,15:54:07.000,T,23.220,23.250,6,25,R,CAES,7800598,T,T,0,0,A,C
01/03/2006,15:54:07.000,T,23.220,23.250,6,26,R,BRUT,7800599,T,T,0,1,A,C
01/03/2006,15:54:07.000,T,23.220,23.250,6,26,R,CAES,7800600,T,T,0,0,A,C
01/03/2006,15:54:07.000,T,23.220,23.240,6,2,R,BRUT,7800609,T,T,4,1,A,C
01/03/2006,15:54:07.000,T,23.220,23.240,6,2,R,CAES,7800610,T,T,0,0,A,C
01/03/2006,15:54:07.000,N,23.230,23.250,33,303,R,,7800611,N,N,4,0,,C
01/03/2006,15:54:07.000,T,23.220,23.240,6,2,R,BRUT,7800614,T,T,0,0,A,C
01/03/2006,15:54:07.000,N,23.230,23.240,20,651,R,,7800652,N,N,1,0,,C
01/03/2006,15:54:07.000,N,23.230,23.240,20,676,R,,7800681,N,N,1,0,,C
01/03/2006,15:54:07.000,P,23.230,23.240,8,4,R,,7800702,P,P,0,0,,C
01/03/2006,15:54:07.000,P,23.230,23.250,8,68,R,,7800710,P,P,0,0,,C
01/03/2006,15:54:07.000,T,23.220,46.530,6,1,R,BRUT,7800737,T,T,0,3,A,C
01/03/2006,15:54:07.000,T,23.220,23.260,6,25,R,CAES,7800755,T,T,0,0,A,C
01/03/2006,15:54:07.000,T,23.220,23.240,6,1,R,BRUT,7800763,T,T,0,1,A,C
01/03/2006,15:54:07.000,T,23.220,23.240,6,1,R,CAES,7800779,T,T,0,0,A,C
01/03/2006,15:54:07.000,T,23.220,23.250,6,25,R,BRUT,7800786,T,T,0,1,A,C
01/03/2006,15:54:07.000,T,23.220,23.250,6,25,R,CAES,7800802,T,T,0,0,A,C
01/03/2006,15:54:07.000,N,23.230,23.240,20,651,R,,7800808,N,N,1,0,,C
01/03/2006,15:54:08.000,T,23.220,23.250,6,25,R,BRUT,7800825,T,T,0,0,A,C
01/03/2006,15:54:08.000,P,23.230,23.250,30,68,R,,7800830,P,P,6,0,,C
01/03/2006,15:54:08.000,T,23.220,23.250,6,29,R,BRUT,7800838,T,T,0,1,A,C
01/03/2006,15:54:08.000,T,23.220,23.250,6,29,R,CAES,7800841,T,T,0,0,A,C
01/03/2006,15:54:08.000,T,23.230,23.250,3,31,R,BRUT,7800843,T,T,0,1,A,C
01/03/2006,15:54:08.000,T,23.230,23.250,3,31,R,CAES,7800845,T,T,0,0,A,C
01/03/2006,15:54:08.000,T,23.230,23.250,4,31,R,BRUT,7800892,T,T,0,1,A,C
01/03/2006,15:54:08.000,T,23.230,23.250,4,31,R,CAES,7800914,T,T,0,0,A,C
01/03/2006,15:54:08.000,T,23.090,23.250,25,25,R,TMBR,7800943,T,T,0,0,A,C
01/03/2006,15:54:08.000,T,23.230,23.250,4,56,R,CAES,7800962,T,T,0,0,A,C
01/03/2006,15:54:08.000,P,23.230,23.250,30,93,R,,7800969,P,P,0,0,,C
01/03/2006,15:54:08.000,P,23.230,23.250,31,93,R,,7800987,P,P,6,0,,C
01/03/2006,15:54:08.000,X,22.980,23.490,1,1,R,,7800993,X,X,0,0,,C
01/03/2006,15:54:08.000,P,23.230,23.250,28,93,R,,7800999,P,P,6,0,,C
01/03/2006,15:54:08.000,P,23.230,23.250,1,93,R,,7801021,P,P,6,0,,C
01/03/2006,15:54:08.000,N,23.230,23.240,20,607,R,,7801094,N,N,1,0,,C
01/03/2006,15:54:08.000,P,23.230,23.250,1,68,R,,7801136,P,P,0,0,,C
01/03/2006,15:54:09.000,N,23.230,23.240,19,622,R,,7801252,N,N,1,0,,C
01/03/2006,15:54:09.000,N,23.230,23.240,19,626,R,,7801423,N,N,1,0,,C
01/03/2006,15:54:10.000,N,23.230,23.240,19,633,R,,7801536,N,N,1,0,,C
01/03/2006,15:54:11.000,N,23.230,23.240,10,666,R,,7801777,N,N,1,0,,C
01/03/2006,15:54:11.000,P,23.230,23.240,1,36,R,,7801996,P,P,0,0,,C
01/03/2006,15:54:11.000,P,23.230,23.240,1,41,R,,7802017,P,P,0,0,,C
01/03/2006,15:54:11.000,T,23.230,23.250,4,31,R,BRUT,7802024,T,T,0,0,A,C
01/03/2006,15:54:11.000,T,23.230,23.250,1,31,R,BRUT,7802029,T,T,0,1,A,C
01/03/2006,15:54:11.000,T,23.230,23.250,1,56,R,CAES,7802034,T,T,0,0,A,C
01/03/2006,15:54:11.000,T,23.230,23.250,1,31,R,BRUT,7802044,T,T,0,0,A,C
01/03/2006,15:54:11.000,T,23.230,23.250,1,31,R,BRUT,7802048,T,T,0,0,A,C
01/03/2006,15:54:12.000,N,23.230,23.240,10,661,R,,7802110,N,N,1,0,,C
01/03/2006,15:54:12.000,N,23.230,23.240,38,650,R,,7802250,N,N,1,0,,C
01/03/2006,15:54:12.000,N,23.230,23.240,26,656,R,,7802286,N,N,1,0,,C
01/03/2006,15:54:12.000,P,23.230,23.240,6,41,R,,7802361,P,P,0,0,,C
01/03/2006,15:54:13.000,N,23.230,23.240,31,656,R,,7802634,N,N,1,0,,C
01/03/2006,15:54:14.000,N,23.230,23.240,25,656,R,,7802970,N,N,1,0,,C
01/03/2006,15:54:14.000,T,23.230,23.250,1,29,R,BRUT,7802989,T,T,0,1,A,C
01/03/2006,15:54:14.000,T,23.230,23.250,1,54,R,CAES,7802996,T,T,0,0,A,C
01/03/2006,15:54:15.000,N,23.230,23.240,25,687,R,,7803112,N,N,1,0,,C
01/03/2006,15:54:15.000,N,23.230,23.240,25,688,R,,7803120,N,N,1,0,,C
01/03/2006,15:54:15.000,N,23.230,23.240,25,771,R,,7803277,N,N,1,0,,C
01/03/2006,15:54:15.000,N,23.230,23.240,15,771,R,,7803319,N,N,1,0,,C
01/03/2006,15:54:16.000,N,23.230,23.240,10,771,R,,7803526,N,N,1,0,,C
01/03/2006,15:54:16.000,P,23.230,23.240,1,41,R,,7803557,P,P,0,0,,C
01/03/2006,15:54:16.000,N,23.230,23.240,10,801,R,,7803573,N,N,1,0,,C
01/03/2006,15:54:16.000,N,23.230,23.240,23,794,R,,7803747,N,N,1,0,,C
01/03/2006,15:54:17.000,N,23.230,23.240,23,816,R,,7803896,N,N,1,0,,C
01/03/2006,15:54:17.000,N,23.230,23.240,23,822,R,,7804135,N,N,1,0,,C
01/03/2006,15:54:19.000,N,23.230,23.240,23,825,R,,7804712,N,N,1,0,,C
01/03/2006,15:54:21.000,N,23.230,23.240,23,834,R,,7805382,N,N,1,0,,C
01/03/2006,15:54:21.000,N,23.230,23.240,28,834,R,,7805575,N,N,1,0,,C
01/03/2006,15:54:23.000,T,23.230,23.250,1,26,R,BRUT,7806026,T,T,0,1,A,C
01/03/2006,15:54:23.000,T,23.230,23.250,1,51,R,CAES,7806034,T,T,0,0,A,C
01/03/2006,15:54:24.000,N,23.230,23.240,28,836,R,,7806556,N,N,1,0,,C
01/03/2006,15:54:26.000,N,23.230,23.240,28,816,R,,7807300,N,N,1,0,,C
01/03/2006,15:54:26.000,N,23.230,23.240,28,817,R,,7807552,N,N,1,0,,C
01/03/2006,15:54:27.000,N,23.230,23.240,28,785,R,,7807824,N,N,1,0,,C
01/03/2006,15:54:27.000,N,23.230,23.240,28,817,R,,7808075,N,N,1,0,,C
01/03/2006,15:54:28.000,N,23.230,23.240,28,819,R,,7808452,N,N,1,0,,C
01/03/2006,15:54:28.000,N,23.230,23.240,18,819,R,,7808473,N,N,1,0,,C
01/03/2006,15:54:29.000,N,23.230,23.240,4,819,R,,7808703,N,N,1,0,,C
01/03/2006,15:54:31.000,N,23.230,23.240,4,841,R,,7809570,N,N,1,0,,C
01/03/2006,15:54:32.000,N,23.230,23.240,1,841,R,,7809578,N,N,6,0,,C
01/03/2006,15:54:32.000,N,23.220,23.240,10,841,R,,7809611,N,N,0,0,,C
01/03/2006,15:54:32.000,N,23.230,23.240,6,840,R,,7809631,N,N,1,0,,C
01/03/2006,15:54:32.000,T,23.230,23.240,1,20,R,BRUT,7809755,T,T,0,1,A,C
01/03/2006,15:54:32.000,T,23.230,23.240,1,20,R,CAES,7809763,T,T,0,0,A,C
01/03/2006,15:54:32.000,N,23.230,23.240,5,844,R,,7809816,N,N,1,0,,C
01/03/2006,15:54:32.000,X,22.970,23.490,1,1,R,,7809854,X,X,0,0,,C
01/03/2006,15:54:33.000,X,22.980,23.490,1,1,R,,7809947,X,X,0,0,,C
01/03/2006,15:54:34.000,P,23.220,23.240,18,41,R,,7810284,P,P,0,0,,C
01/03/2006,15:54:34.000,P,23.220,23.240,17,41,R,,7810297,P,P,0,0,,C
01/03/2006,15:54:34.000,P,23.220,23.240,14,41,R,,7810305,P,P,0,0,,C
01/03/2006,15:54:34.000,P,23.220,23.240,13,41,R,,7810321,P,P,0,0,,C
01/03/2006,15:54:34.000,N,23.230,23.240,14,894,R,,7810331,N,N,1,0,,C
01/03/2006,15:54:34.000,T,23.220,23.240,10,20,R,BRUT,7810339,T,T,0,1,A,C
01/03/2006,15:54:34.000,T,23.220,23.240,10,20,R,CAES,7810345,T,T,0,0,A,C
01/03/2006,15:54:34.000,T,23.220,23.240,6,20,R,BRUT,7810356,T,T,0,1,A,C
01/03/2006,15:54:34.000,T,23.220,23.240,6,20,R,CAES,7810360,T,T,0,0,A,C
01/03/2006,15:54:34.000,T,23.220,23.240,5,20,R,BRUT,7810368,T,T,0,1,A,C
01/03/2006,15:54:34.000,T,23.220,23.240,5,20,R,CAES,7810373,T,T,0,0,A,C
01/03/2006,15:54:34.000,N,23.230,23.240,12,894,R,,7810519,N,N,1,0,,C
01/03/2006,15:54:35.000,N,23.230,23.240,20,894,R,,7811002,N,N,1,0,,C
01/03/2006,15:54:36.000,N,23.230,23.240,13,903,R,,7811307,N,N,1,0,,C
01/03/2006,15:54:36.000,N,23.230,23.240,18,902,R,,7811339,N,N,1,0,,C
01/03/2006,15:54:37.000,N,23.230,23.240,35,902,R,,7811668,N,N,1,0,,C
01/03/2006,15:54:37.000,P,23.220,23.240,13,58,R,,7811727,P,P,0,0,,C
01/03/2006,15:54:38.000,N,23.230,23.240,35,916,R,,7811839,N,N,1,0,,C
01/03/2006,15:54:38.000,N,23.230,23.240,38,917,R,,7811912,N,N,1,0,,C
01/03/2006,15:54:38.000,N,23.230,23.240,38,914,R,,7812082,N,N,1,0,,C
01/03/2006,15:54:38.000,P,23.220,23.240,21,53,R,,7812100,P,P,0,0,,C
01/03/2006,15:54:38.000,T,23.220,23.240,5,22,R,BRUT,7812114,T,T,0,1,A,C
01/03/2006,15:54:38.000,T,23.220,23.240,5,22,R,CAES,7812119,T,T,0,0,A,C
01/03/2006,15:54:38.000,P,23.220,23.240,18,58,R,,7812123,P,P,0,0,,C
01/03/2006,15:54:38.000,T,23.220,23.240,5,25,R,BRUT,7812128,T,T,0,1,A,C
01/03/2006,15:54:39.000,T,23.220,23.240,5,25,R,CAES,7812132,T,T,0,0,A,C
01/03/2006,15:54:39.000,N,23.230,23.240,38,916,R,,7812306,N,N,1,0,,C
01/03/2006,15:54:39.000,T,23.220,23.240,6,25,R,BRUT,7812314,T,T,0,1,A,C
01/03/2006,15:54:39.000,T,23.220,23.240,6,25,R,CAES,7812315,T,T,0,0,A,C
01/03/2006,15:54:39.000,N,23.230,23.240,38,915,R,,7812413,N,N,1,0,,C
01/03/2006,15:54:40.000,N,23.230,23.240,28,915,R,,7812576,N,N,1,0,,C
01/03/2006,15:54:41.000,N,23.230,23.240,39,915,R,,7813035,N,N,1,0,,C
01/03/2006,15:54:41.000,N,23.230,23.240,33,915,R,,7813155,N,N,1,0,,C
01/03/2006,15:54:42.000,N,23.230,23.240,50,915,R,,7813327,N,N,1,0,,C
01/03/2006,15:54:43.000,N,23.230,23.240,50,919,R,,7813989,N,N,1,0,,C
01/03/2006,15:54:44.000,N,23.230,23.240,44,916,R,,7814184,N,N,1,0,,C
01/03/2006,15:54:46.000,N,23.230,23.240,44,915,R,,7815008,N,N,1,0,,C
01/03/2006,15:54:47.000,T,23.220,23.250,6,28,R,BRUT,7815330,T,T,0,1,A,C
01/03/2006,15:54:47.000,T,23.220,23.250,6,53,R,CAES,7815336,T,T,0,0,A,C
01/03/2006,15:54:47.000,P,23.230,23.240,2,58,R,,7815351,P,P,0,0,,C
01/03/2006,15:54:47.000,N,23.230,23.240,44,913,R,,7815377,N,N,1,0,,C
01/03/2006,15:54:48.000,P,23.230,23.240,2,60,R,,7815475,P,P,0,0,,C
01/03/2006,15:54:48.000,P,23.230,23.240,3,60,R,,7815498,P,P,0,0,,C
01/03/2006,15:54:48.000,T,23.230,23.250,1,28,R,BRUT,7815505,T,T,0,1,A,C
01/03/2006,15:54:48.000,T,23.230,23.250,1,53,R,CAES,7815511,T,T,0,0,A,C
01/03/2006,15:54:48.000,T,23.230,23.250,3,28,R,BRUT,7815516,T,T,0,1,A,C
01/03/2006,15:54:48.000,T,23.230,23.250,3,53,R,CAES,7815520,T,T,0,0,A,C
01/03/2006,15:54:48.000,P,23.230,23.240,29,20,R,,7815615,P,P,0,0,,C
01/03/2006,15:54:48.000,P,23.230,23.240,37,20,R,,7815622,P,P,0,0,,C
01/03/2006,15:54:48.000,P,23.230,23.250,37,35,R,,7815628,P,P,0,0,,C
01/03/2006,15:54:48.000,T,23.230,23.250,6,28,R,BRUT,7815641,T,T,0,1,A,C
01/03/2006,15:54:48.000,T,23.230,23.250,6,53,R,CAES,7815647,T,T,0,0,A,C
01/03/2006,15:54:48.000,N,23.230,23.240,71,913,R,,7815659,N,N,1,0,,C
01/03/2006,15:54:48.000,T,23.230,23.250,7,28,R,BRUT,7815663,T,T,0,1,A,C
01/03/2006,15:54:48.000,T,23.230,23.250,7,53,R,CAES,7815667,T,T,0,0,A,C
01/03/2006,15:54:48.000,P,23.230,23.250,38,35,R,,7815671,P,P,0,0,,C
01/03/2006,15:54:48.000,T,23.230,23.250,9,28,R,BRUT,7815686,T,T,0,1,A,C
01/03/2006,15:54:48.000,T,23.230,23.250,9,53,R,CAES,7815747,T,T,0,0,A,C
01/03/2006,15:54:48.000,N,23.230,23.240,71,908,R,,7815755,N,N,1,0,,C
01/03/2006,15:54:49.000,P,23.230,23.250,33,35,R,,7815829,P,P,0,0,,C
01/03/2006,15:54:49.000,P,23.230,23.250,37,35,R,,7815836,P,P,0,0,,C
01/03/2006,15:54:49.000,N,23.230,23.240,73,908,R,,7815849,N,N,1,0,,C
01/03/2006,15:54:49.000,N,23.230,23.240,74,899,R,,7816004,N,N,1,0,,C
01/03/2006,15:54:49.000,N,23.230,23.240,74,892,R,,7816061,N,N,1,0,,C
01/03/2006,15:54:50.000,N,23.230,23.240,64,892,R,,7816200,N,N,1,0,,C
01/03/2006,15:54:50.000,N,23.230,23.240,64,897,R,,7816239,N,N,1,0,,C
01/03/2006,15:54:50.000,N,23.230,23.240,106,897,R,,7816243,N,N,1,0,,C
01/03/2006,15:54:50.000,P,23.230,23.250,44,35,R,,7816249,P,P,0,0,,C
01/03/2006,15:54:50.000,P,23.230,23.250,37,35,R,,7816366,P,P,0,0,,C
01/03/2006,15:54:51.000,N,23.230,23.240,111,897,R,,7816559,N,N,1,0,,C
01/03/2006,15:54:51.000,N,23.230,23.240,114,897,R,,7816566,N,N,1,0,,C
01/03/2006,15:54:52.000,N,23.230,23.240,119,897,R,,7816955,N,N,1,0,,C
01/03/2006,15:54:52.000,P,23.230,23.250,38,35,R,,7817058,P,P,0,0,,C
01/03/2006,15:54:52.000,N,23.230,23.240,119,910,R,,7817072,N,N,1,0,,C
01/03/2006,15:54:53.000,N,23.230,23.240,121,910,R,,7817227,N,N,1,0,,C
01/03/2006,15:54:53.000,N,23.230,23.240,118,910,R,,7817407,N,N,1,0,,C
01/03/2006,15:54:54.000,P,23.230,23.240,38,17,R,,7817583,P,P,0,0,,C
01/03/2006,15:54:54.000,N,23.230,23.240,119,910,R,,7817738,N,N,1,0,,C
01/03/2006,15:54:54.000,T,23.230,23.250,9,28,R,BRUT,7817746,T,T,0,0,A,C
01/03/2006,15:54:55.000,N,23.230,23.240,94,910,R,,7817903,N,N,1,0,,C
01/03/2006,15:54:55.000,N,23.230,23.240,104,910,R,,7818058,N,N,1,0,,C
01/03/2006,15:54:55.000,N,23.230,23.240,93,910,R,,7818098,N,N,1,0,,C
01/03/2006,15:54:55.000,N,23.230,23.240,93,919,R,,7818110,N,N,1,0,,C
01/03/2006,15:54:55.000,N,23.230,23.240,93,928,R,,7818155,N,N,1,0,,C
01/03/2006,15:54:56.000,N,23.230,23.240,93,937,R,,7818191,N,N,1,0,,C
01/03/2006,15:54:56.000,T,23.230,23.250,9,8,R,BRUT,7818340,T,T,0,3,A,C
01/03/2006,15:54:56.000,T,23.230,23.250,9,33,R,CAES,7818347,T,T,0,0,A,C
01/03/2006,15:55:00.000,N,23.230,23.240,93,936,R,,7819573,N,N,1,0,,C
01/03/2006,15:55:01.000,P,23.230,23.250,38,35,R,,7819931,P,P,0,0,,C
01/03/2006,15:55:02.000,N,23.230,23.240,93,926,R,,7820187,N,N,1,0,,C
01/03/2006,15:55:03.000,N,23.230,23.240,91,924,R,,7820871,N,N,1,0,,C
01/03/2006,15:55:04.000,T,23.230,23.250,10,8,R,BRUT,7821160,T,T,0,3,A,C
01/03/2006,15:55:04.000,T,23.230,23.250,10,33,R,CAES,7821181,T,T,0,0,A,C
01/03/2006,15:55:04.000,N,23.230,23.240,13,924,R,,7821224,N,N,6,0,,C
01/03/2006,15:55:05.000,P,23.230,23.250,40,35,R,,7821517,P,P,6,0,,C
01/03/2006,15:55:05.000,T,23.230,23.240,9,9,R,BRUT,7821570,T,T,0,1,A,C
01/03/2006,15:55:05.000,T,23.230,23.240,9,9,R,CAES,7821575,T,T,0,0,A,C
01/03/2006,15:55:05.000,N,23.230,23.240,1,922,R,,7821775,N,N,6,0,,C
01/03/2006,15:55:07.000,T,23.230,23.240,10,9,R,BRUT,7822413,T,T,0,1,A,C
01/03/2006,15:55:07.000,T,23.230,23.240,10,9,R,CAES,7822420,T,T,0,0,A,C
01/03/2006,15:55:07.000,N,23.230,23.240,1,920,R,,7822474,N,N,6,0,,C
01/03/2006,15:55:07.000,N,23.230,23.240,1,745,R,,7822506,N,N,6,0,,C
01/03/2006,15:55:10.000,N,23.230,23.240,1,741,R,,7823507,N,N,6,0,,C
01/03/2006,15:55:10.000,N,23.230,23.240,1,566,R,,7823694,N,N,6,0,,C
01/03/2006,15:55:12.000,T,23.230,23.250,10,8,R,BRUT,7824127,T,T,0,3,A,C
01/03/2006,15:55:12.000,T,23.230,23.250,10,33,R,CAES,7824158,T,T,0,0,A,C
01/03/2006,15:55:12.000,P,23.230,23.250,39,35,R,,7824166,P,P,6,0,,C
01/03/2006,15:55:12.000,P,23.230,23.250,63,35,R,,7824198,P,P,6,0,,C
01/03/2006,15:55:12.000,P,23.230,23.250,70,35,R,,7824233,P,P,6,0,,C
01/03/2006,15:55:12.000,T,23.230,23.250,13,8,R,BRUT,7824338,T,T,0,3,A,C
01/03/2006,15:55:12.000,T,23.230,23.250,13,33,R,CAES,7824361,T,T,0,0,A,C
01/03/2006,15:55:18.000,P,23.230,23.250,63,35,R,,7826314,P,P,6,0,,C
01/03/2006,15:55:21.000,N,23.230,23.240,94,920,R,,7827377,N,N,1,0,,C
01/03/2006,15:55:21.000,N,23.230,23.240,87,1096,R,,7827398,N,N,1,0,A,C
01/03/2006,15:55:21.000,N,23.230,23.240,60,1096,R,,7827635,N,N,4,0,A,C
01/03/2006,15:55:22.000,N,23.230,23.240,34,1096,R,,7827788,N,N,0,0,A,C
01/03/2006,15:55:24.000,N,23.230,23.240,8,1096,R,,7828463,N,N,0,0,A,C
01/03/2006,15:55:24.000,N,23.230,23.240,8,1088,R,,7828548,N,N,4,0,A,C
01/03/2006,15:55:25.000,N,23.230,23.240,1,1087,R,,7828805,N,N,4,0,A,C
01/03/2006,15:55:26.000,N,23.230,23.240,1,1086,R,,7829001,N,N,4,0,A,C
01/03/2006,15:55:28.000,N,23.230,23.240,1,1084,R,,7829778,N,N,4,0,A,C
01/03/2006,15:55:28.000,T,23.230,23.250,10,8,R,BRUT,7829784,T,T,0,3,A,C
01/03/2006,15:55:28.000,T,23.230,23.250,10,33,R,CAES,7829790,T,T,0,0,A,C
01/03/2006,15:55:28.000,P,23.230,23.250,63,36,R,,7829812,P,P,0,0,,C
01/03/2006,15:55:28.000,T,23.230,23.250,9,8,R,BRUT,7829816,T,T,0,3,A,C
01/03/2006,15:55:28.000,T,23.230,23.250,9,33,R,CAES,7829819,T,T,0,0,A,C
01/03/2006,15:55:28.000,T,23.230,23.250,9,9,R,BRUT,7829879,T,T,0,0,A,C
01/03/2006,15:55:28.000,T,23.230,23.250,9,34,R,CAES,7829880,T,T,0,0,A,C
01/03/2006,15:55:28.000,P,23.230,23.250,39,36,R,,7829883,P,P,4,0,,C
01/03/2006,15:55:29.000,N,23.230,23.240,1,1080,R,,7830120,N,N,4,0,A,C
01/03/2006,15:55:30.000,N,23.230,23.240,1,993,R,,7830852,N,N,6,0,,C
01/03/2006,15:55:32.000,N,23.230,23.240,1,906,R,,7831483,N,N,6,0,,C
01/03/2006,15:55:33.000,N,23.230,23.240,1,903,R,,7831663,N,N,6,0,,C
01/03/2006,15:55:34.000,N,23.230,23.240,1,815,R,,7831949,N,N,6,0,,C
01/03/2006,15:55:34.000,T,22.230,23.490,1,1,R,SBSH,7831997,T,T,0,0,A,C
01/03/2006,15:55:40.000,P,23.230,23.250,39,33,R,,7834542,P,P,0,0,,C
01/03/2006,15:55:41.000,N,23.230,23.240,139,1055,R,,7834732,N,N,1,0,A,C
01/03/2006,15:55:41.000,N,23.230,23.240,134,1051,R,,7834736,N,N,1,0,A,C
01/03/2006,15:55:41.000,N,23.230,23.240,134,939,R,,7834794,N,N,1,0,,C
01/03/2006,15:55:43.000,N,23.230,23.240,134,935,R,,7835252,N,N,1,0,,C
01/03/2006,15:55:43.000,N,23.230,23.240,134,921,R,,7835273,N,N,1,0,,C
01/03/2006,15:55:43.000,N,23.230,23.240,121,921,R,,7835377,N,N,1,0,,C
01/03/2006,15:55:43.000,N,23.230,23.240,121,976,R,,7835411,N,N,1,0,,C
01/03/2006,15:55:43.000,N,23.230,23.240,121,973,R,,7835570,N,N,1,0,,C
01/03/2006,15:55:43.000,N,23.230,23.240,121,959,R,,7835576,N,N,1,0,,C
01/03/2006,15:55:44.000,N,23.230,23.240,121,966,R,,7835893,N,N,1,0,,C
01/03/2006,15:55:44.000,N,23.230,23.240,73,966,R,,7835994,N,N,1,0,,C
01/03/2006,15:55:44.000,N,23.230,23.240,73,952,R,,7836004,N,N,1,0,,C
01/03/2006,15:55:44.000,N,23.230,23.240,124,966,R,,7836081,N,N,1,0,,C
01/03/2006,15:55:45.000,N,23.230,23.240,76,966,R,,7836186,N,N,1,0,,C
01/03/2006,15:55:45.000,N,23.230,23.240,76,931,R,,7836374,N,N,1,0,,C
01/03/2006,15:55:46.000,N,23.230,23.240,57,931,R,,7836652,N,N,1,0,,C
01/03/2006,15:55:46.000,N,23.230,23.240,57,934,R,,7836741,N,N,1,0,,C
01/03/2006,15:55:48.000,N,23.230,23.240,58,932,R,,7837075,N,N,1,0,,C
01/03/2006,15:55:48.000,N,23.230,23.240,58,939,R,,7837315,N,N,1,0,,C
01/03/2006,15:55:48.000,P,23.230,23.250,38,33,R,,7837351,P,P,0,0,,C
01/03/2006,15:55:49.000,N,23.230,23.240,7,938,R,,7837536,N,N,6,0,,C
01/03/2006,15:55:49.000,N,23.230,23.240,7,940,R,,7837655,N,N,6,0,,C
01/03/2006,15:55:49.000,N,23.230,23.240,7,938,R,,7837678,N,N,6,0,,C
01/03/2006,15:55:50.000,N,23.230,23.240,7,939,R,,7837759,N,N,6,0,,C
01/03/2006,15:55:50.000,N,23.230,23.240,2,939,R,,7837805,N,N,0,0,,C
01/03/2006,15:55:51.000,N,23.230,23.240,2,938,R,,7838068,N,N,6,0,,C
01/03/2006,15:55:51.000,N,23.230,23.240,1,938,R,,7838111,N,N,0,0,,C
01/03/2006,15:55:51.000,N,23.230,23.240,22,940,R,,7838240,N,N,6,0,,C
01/03/2006,15:55:51.000,N,23.230,23.240,22,938,R,,7838306,N,N,6,0,,C
01/03/2006,15:55:52.000,N,23.230,23.240,22,939,R,,7838451,N,N,6,0,,C
01/03/2006,15:55:52.000,P,23.230,23.250,39,32,R,,7838523,P,P,6,0,,C
01/03/2006,15:55:52.000,T,23.230,23.250,9,8,R,BRUT,7838567,T,T,0,0,A,C
01/03/2006,15:55:52.000,T,23.230,23.250,9,33,R,CAES,7838574,T,T,0,0,A,C
01/03/2006,15:55:52.000,N,23.230,23.240,22,935,R,,7838610,N,N,6,0,,C
01/03/2006,15:55:52.000,N,23.230,23.240,2,938,R,,7838748,N,N,6,0,,C
01/03/2006,15:55:52.000,P,23.230,23.250,36,32,R,,7838762,P,P,6,0,,C
01/03/2006,15:55:53.000,P,23.230,23.250,35,32,R,,7838828,P,P,6,0,,C
01/03/2006,15:55:53.000,T,23.230,23.250,9,8,R,BRUT,7838851,T,T,0,0,A,C
01/03/2006,15:55:53.000,N,23.230,23.240,3,921,R,,7838920,N,N,6,0,,C
01/03/2006,15:55:53.000,P,23.230,23.250,34,32,R,,7838922,P,P,6,0,,C
01/03/2006,15:55:53.000,N,23.230,23.240,3,922,R,,7838977,N,N,6,0,,C
01/03/2006,15:55:53.000,T,23.230,23.250,8,8,R,BRUT,7839008,T,T,0,3,A,C
01/03/2006,15:55:53.000,T,23.230,23.250,8,33,R,CAES,7839029,T,T,0,0,A,C
01/03/2006,15:55:53.000,N,23.230,23.240,3,926,R,,7839037,N,N,6,0,,C
01/03/2006,15:55:54.000,N,23.230,23.240,3,917,R,,7839234,N,N,6,0,,C
01/03/2006,15:55:54.000,N,23.230,23.240,5,943,R,,7839313,N,N,6,0,,C
01/03/2006,15:55:55.000,N,23.230,23.240,5,926,R,,7839530,N,N,6,0,,C
01/03/2006,15:55:55.000,P,23.230,23.240,34,12,R,,7839596,P,P,0,0,,C
01/03/2006,15:55:55.000,N,23.230,23.240,5,928,R,,7839769,N,N,6,0,,C
01/03/2006,15:55:56.000,N,23.230,23.240,5,933,R,,7840119,N,N,6,0,,C
01/03/2006,15:55:56.000,P,23.230,23.240,34,13,R,,7840162,P,P,0,0,,C
01/03/2006,15:55:59.000,N,23.230,23.240,13,933,R,,7841055,N,N,0,0,,C
01/03/2006,15:56:00.000,N,23.230,23.240,12,933,R,,7841213,N,N,0,0,,C
01/03/2006,15:56:00.000,N,23.230,23.240,12,924,R,,7841393,N,N,6,0,,C
01/03/2006,15:56:01.000,N,23.230,23.240,12,933,R,,7841514,N,N,6,0,,C
01/03/2006,15:56:02.000,N,23.230,23.240,32,933,R,,7841873,N,N,0,0,,C
01/03/2006,15:56:02.000,T,.010,23.250,1,8,R,BRUT,7841912,T,T,0,3,A,C
01/03/2006,15:56:02.000,T,23.190,23.250,42,33,R,CAES,7841920,T,T,0,0,A,C
01/03/2006,15:56:02.000,T,23.220,23.250,5,8,R,BRUT,7841929,T,T,0,3,A,C
01/03/2006,15:56:02.000,T,23.220,23.250,5,33,R,CAES,7841936,T,T,0,0,A,C
01/03/2006,15:56:02.000,T,23.220,23.250,5,8,R,BRUT,7841942,T,T,0,0,A,C
01/03/2006,15:56:02.000,N,23.230,23.240,41,924,R,,7841962,N,N,1,0,,C
01/03/2006,15:56:02.000,N,23.230,23.240,32,924,R,,7842078,N,N,6,0,,C
01/03/2006,15:56:04.000,P,23.230,23.240,34,14,R,,7842470,P,P,0,0,,C
01/03/2006,15:56:04.000,P,23.230,23.240,34,19,R,,7842531,P,P,0,0,,C
01/03/2006,15:56:04.000,N,23.230,23.240,38,924,R,,7842533,N,N,1,0,,C
01/03/2006,15:56:04.000,T,23.230,23.250,2,8,R,BRUT,7842599,T,T,0,3,A,C
01/03/2006,15:56:04.000,T,23.230,23.250,2,33,R,CAES,7842620,T,T,0,0,A,C
01/03/2006,15:56:05.000,T,23.230,23.250,3,8,R,BRUT,7842824,T,T,0,3,A,C
01/03/2006,15:56:05.000,T,23.230,23.250,3,33,R,CAES,7842844,T,T,0,0,A,C
01/03/2006,15:56:05.000,N,23.230,23.240,48,924,R,,7842849,N,N,1,0,,C
01/03/2006,15:56:05.000,N,23.230,23.240,49,924,R,,7842970,N,N,1,0,,C
01/03/2006,15:56:05.000,P,23.230,23.240,34,18,R,,7843160,P,P,0,0,,C
01/03/2006,15:56:07.000,T,23.230,23.240,3,2,R,BRUT,7843831,T,T,0,1,A,C
01/03/2006,15:56:07.000,T,23.230,23.240,3,2,R,CAES,7843854,T,T,0,0,A,C
01/03/2006,15:56:07.000,N,23.230,23.240,57,924,R,,7843897,N,N,1,0,,C
01/03/2006,15:56:08.000,N,23.230,23.240,59,924,R,,7844094,N,N,1,0,,C
01/03/2006,15:56:09.000,N,23.230,23.240,49,924,R,,7844211,N,N,1,0,,C
01/03/2006,15:56:09.000,T,23.230,23.240,3,22,R,BRUT,7844266,T,T,0,1,A,C
01/03/2006,15:56:09.000,T,23.230,23.240,3,22,R,CAES,7844271,T,T,0,0,A,C
01/03/2006,15:56:09.000,N,23.230,23.240,50,964,R,,7844452,N,N,1,0,,C
01/03/2006,15:56:09.000,N,23.230,23.240,151,982,R,,7844457,N,N,1,0,,C
01/03/2006,15:56:11.000,N,23.230,23.240,145,982,R,,7844911,N,N,1,0,,C
01/03/2006,15:56:14.000,N,23.230,23.240,145,991,R,,7845793,N,N,1,0,,C
01/03/2006,15:56:14.000,N,23.230,23.240,145,1008,R,,7845826,N,N,1,0,A,C
01/03/2006,15:56:14.000,N,23.230,23.240,130,1008,R,,7845919,N,N,1,0,A,C
01/03/2006,15:56:14.000,P,23.230,23.240,35,18,R,,7845942,P,P,0,0,,C
01/03/2006,15:56:15.000,N,23.230,23.240,130,1010,R,,7846164,N,N,1,0,A,C
01/03/2006,15:56:15.000,N,23.230,23.240,125,1010,R,,7846289,N,N,1,0,A,C
01/03/2006,15:56:15.000,N,23.230,23.240,116,1010,R,,7846297,N,N,1,0,A,C
01/03/2006,15:56:15.000,N,23.230,23.240,116,968,R,,7846320,N,N,1,0,,C
01/03/2006,15:56:16.000,P,23.230,23.240,35,19,R,,7846489,P,P,0,0,,C
01/03/2006,15:56:18.000,N,23.230,23.240,116,958,R,,7847225,N,N,1,0,,C
01/03/2006,15:56:18.000,T,23.230,23.240,3,32,R,BRUT,7847259,T,T,0,1,A,C
01/03/2006,15:56:18.000,T,23.230,23.240,3,32,R,CAES,7847278,T,T,0,0,A,C
01/03/2006,15:56:18.000,T,23.230,23.240,3,35,R,BRUT,7847296,T,T,0,1,A,C
01/03/2006,15:56:18.000,T,23.230,23.240,3,35,R,CAES,7847303,T,T,0,0,A,C
01/03/2006,15:56:19.000,P,23.230,23.240,35,18,R,,7847530,P,P,0,0,,C
01/03/2006,15:56:21.000,T,23.230,23.240,3,32,R,BRUT,7848210,T,T,0,1,A,C
01/03/2006,15:56:21.000,T,23.230,23.240,3,32,R,CAES,7848216,T,T,0,0,A,C
01/03/2006,15:56:21.000,T,23.230,23.250,3,5,R,BRUT,7848331,T,T,0,3,A,C
01/03/2006,15:56:21.000,T,23.230,23.250,3,30,R,CAES,7848352,T,T,0,0,A,C
01/03/2006,15:56:21.000,T,23.230,23.250,3,5,R,BRUT,7848370,T,T,0,0,A,C
01/03/2006,15:56:21.000,T,23.230,23.240,3,2,R,BRUT,7848382,T,T,0,1,A,C
01/03/2006,15:56:21.000,T,23.230,23.240,3,2,R,CAES,7848388,T,T,0,0,A,C
01/03/2006,15:56:22.000,T,23.230,23.240,3,2,R,BRUT,7848454,T,T,0,0,A,C
01/03/2006,15:56:22.000,N,23.230,23.240,122,973,R,,7848709,N,N,1,0,,C
01/03/2006,15:56:22.000,M,23.230,23.310,9,10,R,,7848721,M,M,0,0,,C
01/03/2006,15:56:22.000,N,23.230,23.240,122,1043,R,,7848740,N,N,1,0,A,C
01/03/2006,15:56:23.000,P,23.230,23.240,35,19,R,,7848778,P,P,0,0,,C
01/03/2006,15:56:23.000,N,23.230,23.240,122,971,R,,7848824,N,N,1,0,,C
01/03/2006,15:56:23.000,N,23.230,23.240,158,971,R,,7848886,N,N,1,0,,C
01/03/2006,15:56:23.000,N,23.230,23.240,137,971,R,,7848999,N,N,1,0,,C
01/03/2006,15:56:23.000,N,23.230,23.240,163,972,R,,7849061,N,N,1,0,,C
01/03/2006,15:56:24.000,N,23.230,23.240,169,972,R,,7849197,N,N,1,0,,C
01/03/2006,15:56:24.000,P,23.230,23.240,35,18,R,,7849232,P,P,0,0,,C
01/03/2006,15:56:24.000,P,23.230,23.240,35,19,R,,7849244,P,P,0,0,,C
01/03/2006,15:56:25.000,N,23.230,23.240,189,975,R,,7849520,N,N,1,0,,C
01/03/2006,15:56:25.000,N,23.230,23.240,89,975,R,,7849604,N,N,1,0,,C
01/03/2006,15:56:25.000,N,23.230,23.240,99,975,R,,7849627,N,N,1,0,,C
01/03/2006,15:56:26.000,N,23.230,23.240,62,975,R,,7849791,N,N,1,0,,C
01/03/2006,15:56:27.000,N,23.230,23.240,62,877,R,,7850318,N,N,1,0,,C
01/03/2006,15:56:30.000,N,23.230,23.240,62,876,R,,7851133,N,N,1,0,,C
01/03/2006,15:56:30.000,N,23.230,23.240,62,867,R,,7851351,N,N,1,0,,C
01/03/2006,15:56:30.000,N,23.230,23.240,62,885,R,,7851422,N,N,1,0,,C
01/03/2006,15:56:31.000,N,23.230,23.240,62,897,R,,7851501,N,N,1,0,,C
01/03/2006,15:56:31.000,N,23.230,23.240,63,896,R,,7851721,N,N,1,0,,C
01/03/2006,15:56:32.000,N,23.230,23.240,63,898,R,,7851883,N,N,1,0,,C
01/03/2006,15:56:33.000,M,23.230,23.310,3,10,R,,7852062,M,M,0,0,,C
01/03/2006,15:56:33.000,N,23.230,23.240,63,900,R,,7852165,N,N,1,0,,C
01/03/2006,15:56:33.000,T,23.230,23.240,3,12,R,BRUT,7852307,T,T,0,1,A,C
01/03/2006,15:56:33.000,T,23.230,23.240,3,12,R,CAES,7852327,T,T,0,0,A,C
01/03/2006,15:56:33.000,N,23.230,23.240,63,903,R,,7852359,N,N,1,0,,C
01/03/2006,15:56:33.000,N,23.230,23.240,56,903,R,,7852377,N,N,1,0,,C
01/03/2006,15:56:36.000,N,23.230,23.240,63,903,R,,7853227,N,N,1,0,,C
01/03/2006,15:56:37.000,N,23.230,23.240,63,904,R,,7853471,N,N,1,0,,C
01/03/2006,15:56:39.000,N,23.230,23.240,72,904,R,,7854103,N,N,1,0,,C
01/03/2006,15:56:40.000,N,23.230,23.240,72,945,R,,7854501,N,N,1,0,,C
01/03/2006,15:56:43.000,N,23.230,23.240,72,960,R,,7855264,N,N,1,0,,C
01/03/2006,15:56:45.000,N,23.230,23.240,72,951,R,,7855928,N,N,1,0,,C
01/03/2006,15:56:45.000,N,23.230,23.240,72,958,R,,7856240,N,N,1,0,,C
01/03/2006,15:56:46.000,N,23.230,23.240,72,972,R,,7856535,N,N,1,0,,C
01/03/2006,15:56:47.000,N,23.230,23.240,72,981,R,,7856743,N,N,1,0,,C
01/03/2006,15:56:48.000,N,23.230,23.240,94,981,R,,7857012,N,N,1,0,,C
01/03/2006,15:56:49.000,N,23.230,23.240,94,978,R,,7857265,N,N,1,0,,C
01/03/2006,15:56:49.000,P,23.230,23.240,35,20,R,,7857323,P,P,0,0,,C
01/03/2006,15:56:49.000,N,23.230,23.240,94,981,R,,7857469,N,N,1,0,,C
01/03/2006,15:56:50.000,N,23.230,23.240,94,1011,R,,7857525,N,N,1,0,A,C
01/03/2006,15:56:50.000,N,23.230,23.240,94,1007,R,,7857667,N,N,1,0,A,C
01/03/2006,15:56:51.000,N,23.230,23.240,94,1034,R,,7857960,N,N,1,0,A,C
01/03/2006,15:56:52.000,N,23.230,23.240,94,1027,R,,7858116,N,N,1,0,A,C
01/03/2006,15:56:52.000,N,23.230,23.240,94,1033,R,,7858346,N,N,1,0,A,C
01/03/2006,15:56:54.000,N,23.230,23.240,94,1032,R,,7858964,N,N,1,0,A,C
01/03/2006,15:56:55.000,N,23.230,23.240,124,1032,R,,7859219,N,N,1,0,A,C
01/03/2006,15:57:00.000,N,23.230,23.240,130,1032,R,,7860789,N,N,1,0,A,C
01/03/2006,15:57:01.000,N,23.230,23.240,130,1030,R,,7860841,N,N,1,0,A,C
01/03/2006,15:57:01.000,N,23.230,23.240,107,1030,R,,7860893,N,N,1,0,A,C
01/03/2006,15:57:01.000,N,23.230,23.240,107,1046,R,,7860982,N,N,1,0,A,C
01/03/2006,15:57:01.000,N,23.230,23.240,107,1069,R,,7860994,N,N,1,0,A,C
01/03/2006,15:57:01.000,N,23.230,23.240,107,1056,R,,7861038,N,N,1,0,A,C
01/03/2006,15:57:02.000,N,23.230,23.240,106,1050,R,,7861259,N,N,1,0,A,C
01/03/2006,15:57:02.000,N,23.230,23.240,106,1049,R,,7861420,N,N,1,0,A,C
01/03/2006,15:57:02.000,N,23.230,23.240,106,1048,R,,7861472,N,N,1,0,A,C
01/03/2006,15:57:03.000,N,23.230,23.240,90,1048,R,,7861596,N,N,1,0,A,C
01/03/2006,15:57:03.000,N,23.230,23.240,90,1045,R,,7861875,N,N,1,0,A,C
01/03/2006,15:57:04.000,N,23.230,23.240,90,1084,R,,7862025,N,N,1,0,A,C
01/03/2006,15:57:04.000,N,23.230,23.240,91,1084,R,,7862270,N,N,1,0,A,C
01/03/2006,15:57:05.000,N,23.230,23.240,91,1093,R,,7862456,N,N,1,0,A,C
01/03/2006,15:57:06.000,N,23.230,23.240,82,1102,R,,7863001,N,N,1,0,A,C
01/03/2006,15:57:07.000,N,23.230,23.240,82,1092,R,,7863124,N,N,1,0,A,C
01/03/2006,15:57:08.000,N,23.230,23.240,82,1099,R,,7863558,N,N,1,0,A,C
01/03/2006,15:57:08.000,P,23.230,23.240,38,20,R,,7863723,P,P,0,0,,C
01/03/2006,15:57:08.000,N,23.230,23.240,93,1099,R,,7863768,N,N,1,0,A,C
01/03/2006,15:57:09.000,N,23.230,23.240,104,1099,R,,7864019,N,N,1,0,A,C
01/03/2006,15:57:09.000,N,23.230,23.240,106,1099,R,,7864083,N,N,1,0,A,C
01/03/2006,15:57:09.000,N,23.230,23.240,126,1095,R,,7864144,N,N,1,0,A,C
01/03/2006,15:57:10.000,N,23.230,23.240,74,1095,R,,7864414,N,N,1,0,A,C
01/03/2006,15:57:10.000,N,23.230,23.240,74,1096,R,,7864625,N,N,1,0,A,C
01/03/2006,15:57:10.000,N,23.230,23.240,76,1174,R,,7864770,N,N,1,0,A,C
01/03/2006,15:57:11.000,P,23.230,23.240,38,1,R,,7864912,P,P,0,0,,C
01/03/2006,15:57:11.000,P,23.230,23.240,38,4,R,,7864917,P,P,0,0,,C
01/03/2006,15:57:11.000,T,23.230,46.510,3,1,R,BRUT,7864941,T,T,0,3,A,C
01/03/2006,15:57:11.000,T,23.230,23.250,3,25,R,CAES,7864960,T,T,0,0,A,C
01/03/2006,15:57:11.000,T,23.230,23.250,3,5,R,BRUT,7864965,T,T,0,0,A,C
01/03/2006,15:57:11.000,T,23.230,23.250,3,30,R,CAES,7864970,T,T,0,0,A,C
01/03/2006,15:57:11.000,T,23.230,23.250,3,5,R,BRUT,7864988,T,T,0,0,A,C
01/03/2006,15:57:11.000,N,23.230,23.240,76,1178,R,,7864996,N,N,1,0,A,C
01/03/2006,15:57:11.000,P,23.230,23.240,64,3,R,,7865029,P,P,0,0,,C
01/03/2006,15:57:11.000,P,23.230,23.240,64,2,R,,7865031,P,P,0,0,,C
01/03/2006,15:57:11.000,N,23.230,23.240,76,1179,R,,7865145,N,N,1,0,A,C
01/03/2006,15:57:11.000,N,23.230,23.240,76,1173,R,,7865175,N,N,1,0,A,C
01/03/2006,15:57:11.000,T,23.230,23.240,3,2,R,BRUT,7865181,T,T,0,1,A,C
01/03/2006,15:57:11.000,T,23.230,23.240,3,2,R,CAES,7865201,T,T,0,0,A,C
01/03/2006,15:57:12.000,M,23.100,23.310,3,10,R,,7865249,M,M,0,0,,C
01/03/2006,15:57:12.000,T,23.230,23.240,4,2,R,BRUT,7865277,T,T,0,1,A,C
01/03/2006,15:57:12.000,T,23.230,23.240,4,2,R,CAES,7865284,T,T,0,0,A,C
01/03/2006,15:57:12.000,T,23.230,23.240,5,2,R,BRUT,7865355,T,T,0,1,A,C
01/03/2006,15:57:12.000,T,23.230,23.240,5,2,R,CAES,7865375,T,T,0,0,A,C
01/03/2006,15:57:12.000,N,23.230,23.240,74,1170,R,,7865397,N,N,1,0,A,C
01/03/2006,15:57:12.000,N,23.230,23.240,74,1174,R,,7865506,N,N,1,0,A,C
01/03/2006,15:57:13.000,N,23.230,23.240,74,1173,R,,7865878,N,N,1,0,A,C
01/03/2006,15:57:13.000,N,23.230,23.240,74,1167,R,,7865976,N,N,1,0,A,C
01/03/2006,15:57:13.000,N,23.230,23.240,74,1168,R,,7866027,N,N,1,0,A,C
01/03/2006,15:57:14.000,N,23.230,23.240,74,1129,R,,7866093,N,N,1,0,A,C
01/03/2006,15:57:14.000,N,23.230,23.240,128,1129,R,,7866118,N,N,1,0,A,C
01/03/2006,15:57:14.000,T,23.090,23.250,25,5,R,TMBR,7866276,T,T,0,0,A,C
01/03/2006,15:57:14.000,N,23.230,23.240,102,1128,R,,7866317,N,N,1,0,A,C
01/03/2006,15:57:15.000,P,23.230,23.240,38,2,R,,7866438,P,P,0,0,,C
01/03/2006,15:57:15.000,N,23.230,23.240,102,1127,R,,7866527,N,N,1,0,A,C
01/03/2006,15:57:15.000,N,23.230,23.240,102,1131,R,,7866623,N,N,1,0,A,C
01/03/2006,15:57:15.000,N,23.230,23.240,112,1131,R,,7866655,N,N,1,0,A,C
01/03/2006,15:57:15.000,N,23.230,23.240,82,1132,R,,7866770,N,N,1,0,A,C
01/03/2006,15:57:16.000,N,23.230,23.240,82,1211,R,,7866884,N,N,1,0,A,C
01/03/2006,15:57:17.000,N,23.230,23.240,82,1208,R,,7867186,N,N,1,0,A,C
01/03/2006,15:57:17.000,N,23.230,23.240,92,1208,R,,7867192,N,N,1,0,A,C
01/03/2006,15:57:17.000,P,23.230,23.240,37,2,R,,7867215,P,P,0,0,,C
01/03/2006,15:57:17.000,P,23.230,23.240,38,2,R,,7867244,P,P,0,0,,C
01/03/2006,15:57:17.000,N,23.230,23.240,92,1207,R,,7867389,N,N,1,0,A,C
01/03/2006,15:57:17.000,N,23.230,23.240,92,1206,R,,7867506,N,N,1,0,A,C
01/03/2006,15:57:18.000,N,23.230,23.240,114,1206,R,,7867650,N,N,1,0,A,C
01/03/2006,15:57:18.000,N,23.230,23.240,88,1206,R,,7867685,N,N,1,0,A,C
01/03/2006,15:57:18.000,N,23.230,23.240,88,1207,R,,7867703,N,N,1,0,A,C
01/03/2006,15:57:18.000,P,23.230,23.250,40,11,R,,7867750,P,P,0,0,,C
01/03/2006,15:57:19.000,T,23.230,46.510,5,1,R,BRUT,7867813,T,T,0,3,A,C
01/03/2006,15:57:19.000,T,23.230,23.250,5,5,R,CAES,7867817,T,T,0,0,A,C
01/03/2006,15:57:19.000,P,23.230,23.250,64,11,R,,7867838,P,P,0,0,,C
01/03/2006,15:57:19.000,T,23.230,23.250,5,5,R,BRUT,7867846,T,T,0,0,A,C
01/03/2006,15:57:19.000,T,23.230,23.250,5,10,R,CAES,7867866,T,T,0,0,A,C
01/03/2006,15:57:19.000,T,23.230,23.250,7,5,R,BRUT,7867870,T,T,0,3,A,C
01/03/2006,15:57:19.000,T,23.230,23.250,7,10,R,CAES,7867888,T,T,0,0,A,C
01/03/2006,15:57:19.000,T,23.230,23.250,5,5,R,BRUT,7867902,T,T,0,3,A,C
01/03/2006,15:57:19.000,T,23.230,23.250,5,10,R,CAES,7867905,T,T,0,0,A,C
01/03/2006,15:57:19.000,T,23.230,23.240,5,2,R,BRUT,7867930,T,T,0,1,A,C
01/03/2006,15:57:19.000,T,23.230,23.240,5,2,R,CAES,7867931,T,T,0,0,A,C
01/03/2006,15:57:19.000,T,23.230,23.240,6,2,R,BRUT,7867979,T,T,0,1,A,C
01/03/2006,15:57:19.000,T,23.230,23.240,6,2,R,CAES,7867987,T,T,0,0,A,C
01/03/2006,15:57:19.000,N,23.230,23.240,100,1203,R,,7868057,N,N,1,0,A,C
01/03/2006,15:57:20.000,N,23.230,23.240,100,1206,R,,7868203,N,N,1,0,A,C
01/03/2006,15:57:20.000,N,23.230,23.240,100,1204,R,,7868260,N,N,1,0,A,C
01/03/2006,15:57:20.000,N,23.230,23.240,100,1201,R,,7868370,N,N,1,0,A,C
01/03/2006,15:57:21.000,N,23.230,23.240,100,1207,R,,7868696,N,N,1,0,A,C
01/03/2006,15:57:22.000,P,23.230,23.250,40,11,R,,7868971,P,P,0,0,,C
01/03/2006,15:57:23.000,P,23.230,23.250,48,11,R,,7869195,P,P,0,0,,C
01/03/2006,15:57:23.000,N,23.230,23.240,105,1207,R,,7869432,N,N,1,0,A,C
01/03/2006,15:57:23.000,P,23.230,23.250,41,11,R,,7869469,P,P,0,0,,C
01/03/2006,15:57:23.000,N,23.230,23.240,132,1307,R,,7869492,N,N,1,0,A,C
01/03/2006,15:57:23.000,P,23.230,23.250,40,11,R,,7869500,P,P,0,0,,C
01/03/2006,15:57:24.000,N,23.230,23.240,132,1303,R,,7869750,N,N,1,0,A,C
01/03/2006,15:57:24.000,N,23.230,23.240,136,1303,R,,7869949,N,N,1,0,A,C
01/03/2006,15:57:26.000,N,23.230,23.240,136,1298,R,,7870385,N,N,1,0,A,C
01/03/2006,15:57:26.000,N,23.230,23.240,136,1295,R,,7870589,N,N,1,0,A,C
01/03/2006,15:57:26.000,N,23.230,23.240,136,1240,R,,7870596,N,N,1,0,A,C
01/03/2006,15:57:27.000,N,23.230,23.240,136,1295,R,,7870695,N,N,1,0,A,C
01/03/2006,15:57:27.000,N,23.230,23.240,141,1295,R,,7870745,N,N,1,0,A,C
01/03/2006,15:57:27.000,N,23.230,23.240,141,1230,R,,7870880,N,N,1,0,A,C
01/03/2006,15:57:28.000,N,23.230,23.240,135,1230,R,,7871128,N,N,1,0,A,C
01/03/2006,15:57:28.000,N,23.230,23.240,135,1298,R,,7871165,N,N,1,0,A,C
01/03/2006,15:57:28.000,N,23.230,23.240,135,1308,R,,7871186,N,N,1,0,A,C
01/03/2006,15:57:28.000,N,23.230,23.240,128,1308,R,,7871371,N,N,1,0,A,C
01/03/2006,15:57:29.000,N,23.230,23.240,128,1313,R,,7871616,N,N,1,0,A,C
01/03/2006,15:57:29.000,N,23.230,23.240,128,1320,R,,7871624,N,N,1,0,A,C
01/03/2006,15:57:30.000,T,23.230,23.240,6,2,R,BRUT,7872094,T,T,0,0,A,C
01/03/2006,15:57:30.000,N,23.230,23.240,126,1320,R,,7872096,N,N,1,0,A,C
01/03/2006,15:57:31.000,N,23.230,23.240,123,1320,R,,7872392,N,N,1,0,A,C
01/03/2006,15:57:32.000,N,23.230,23.240,123,1233,R,,7872724,N,N,1,0,A,C
01/03/2006,15:57:32.000,P,23.230,23.250,37,11,R,,7872757,P,P,0,0,,C
01/03/2006,15:57:32.000,P,23.230,23.250,62,11,R,,7872845,P,P,0,0,,C
01/03/2006,15:57:32.000,P,23.230,23.250,37,11,R,,7872952,P,P,0,0,,C
01/03/2006,15:57:32.000,P,23.230,23.250,42,11,R,,7872983,P,P,0,0,,C
01/03/2006,15:57:36.000,N,23.230,23.240,123,1273,R,,7874399,N,N,1,0,A,C
01/03/2006,15:57:36.000,N,23.230,23.240,120,1268,R,,7874419,N,N,1,0,A,C
01/03/2006,15:57:36.000,P,23.230,23.250,44,11,R,,7874550,P,P,0,0,,C
01/03/2006,15:57:36.000,N,23.230,23.240,120,1265,R,,7874578,N,N,1,0,A,C
01/03/2006,15:57:37.000,N,23.230,23.240,120,1262,R,,7874696,N,N,1,0,A,C
01/03/2006,15:57:37.000,P,23.230,23.250,19,11,R,,7874851,P,P,0,0,,C
01/03/2006,15:57:37.000,N,23.230,23.240,120,1265,R,,7874925,N,N,1,0,A,C
01/03/2006,15:57:37.000,N,23.230,23.240,120,1214,R,,7874956,N,N,1,0,A,C
01/03/2006,15:57:39.000,N,23.230,23.240,120,1210,R,,7875794,N,N,1,0,A,C
01/03/2006,15:57:39.000,B,23.000,23.390,5,10,R,,7875802,B,B,0,0,,C
01/03/2006,15:57:41.000,P,23.230,23.240,19,25,R,,7876626,P,P,0,0,,C
01/03/2006,15:57:42.000,N,23.230,23.240,95,1210,R,,7876931,N,N,1,0,A,C
01/03/2006,15:57:43.000,N,23.230,23.240,95,1200,R,,7877188,N,N,1,0,A,C
01/03/2006,15:57:43.000,N,23.230,23.240,95,1100,R,,7877334,N,N,1,0,A,C
01/03/2006,15:57:45.000,P,23.230,23.240,17,25,R,,7878013,P,P,0,0,,C
01/03/2006,15:57:47.000,N,23.230,23.240,94,1083,R,,7878666,N,N,1,0,A,C
01/03/2006,15:57:47.000,T,23.230,23.240,6,5,R,BRUT,7878703,T,T,0,1,A,C
01/03/2006,15:57:47.000,T,23.230,23.240,6,5,R,CAES,7878724,T,T,0,0,A,C
01/03/2006,15:57:47.000,P,23.230,23.240,17,28,R,,7878730,P,P,0,0,,C
01/03/2006,15:57:47.000,N,23.230,23.240,94,1071,R,,7878759,N,N,1,0,A,C
01/03/2006,15:57:48.000,P,23.230,23.240,19,28,R,,7878860,P,P,0,0,,C
01/03/2006,15:57:48.000,P,23.230,23.240,26,28,R,,7878882,P,P,0,0,,C
01/03/2006,15:57:48.000,T,23.230,23.240,6,2,R,BRUT,7878909,T,T,0,1,A,C
01/03/2006,15:57:48.000,T,23.230,23.240,6,2,R,CAES,7878931,T,T,0,0,A,C
01/03/2006,15:57:48.000,P,23.230,23.240,27,25,R,,7878938,P,P,0,0,,C
01/03/2006,15:57:48.000,N,23.230,23.240,94,1058,R,,7879046,N,N,1,0,A,C
01/03/2006,15:57:48.000,N,23.230,23.240,93,1058,R,,7879144,N,N,1,0,A,C
01/03/2006,15:57:49.000,P,23.230,23.240,20,25,R,,7879175,P,P,0,0,,C
01/03/2006,15:57:49.000,N,23.230,23.240,191,1299,R,,7879226,N,N,1,0,A,C
01/03/2006,15:57:49.000,N,23.230,23.240,199,1292,R,,7879256,N,N,1,0,A,C
01/03/2006,15:57:49.000,N,23.230,23.240,199,1279,R,,7879276,N,N,1,0,A,C
01/03/2006,15:57:49.000,P,23.230,23.240,19,25,R,,7879325,P,P,0,0,,C
01/03/2006,15:57:49.000,N,23.230,23.240,199,1287,R,,7879416,N,N,1,0,A,C
01/03/2006,15:57:50.000,N,23.230,23.240,199,1288,R,,7879589,N,N,1,0,A,C
01/03/2006,15:57:50.000,T,23.230,23.240,6,22,R,BRUT,7879620,T,T,0,1,A,C
01/03/2006,15:57:50.000,T,23.230,23.240,6,22,R,CAES,7879628,T,T,0,0,A,C
01/03/2006,15:57:50.000,N,23.230,23.240,197,1290,R,,7879727,N,N,1,0,A,C
01/03/2006,15:57:51.000,N,23.230,23.240,197,1262,R,,7880047,N,N,1,0,A,C
01/03/2006,15:57:52.000,N,23.230,23.240,197,1263,R,,7880195,N,N,1,0,A,C
01/03/2006,15:57:52.000,N,23.230,23.240,197,1333,R,,7880366,N,N,1,0,A,C
01/03/2006,15:57:52.000,N,23.230,23.240,197,1335,R,,7880465,N,N,1,0,A,C
01/03/2006,15:57:56.000,N,23.230,23.240,197,1331,R,,7881529,N,N,1,0,A,C
01/03/2006,15:57:57.000,N,23.230,23.240,197,1325,R,,7881748,N,N,1,0,A,C
01/03/2006,15:57:58.000,N,23.230,23.240,197,1330,R,,7882153,N,N,1,0,A,C
01/03/2006,15:57:58.000,N,23.230,23.240,197,1311,R,,7882220,N,N,1,0,A,C
01/03/2006,15:57:58.000,N,23.230,23.240,216,1311,R,,7882254,N,N,1,0,A,C
01/03/2006,15:58:00.000,T,23.230,23.240,6,16,R,BRUT,7882550,T,T,0,1,A,C
01/03/2006,15:58:00.000,T,23.230,23.240,6,16,R,CAES,7882557,T,T,0,0,A,C
01/03/2006,15:58:00.000,P,23.230,23.250,19,11,R,,7882564,P,P,0,0,,C
01/03/2006,15:58:00.000,N,23.230,23.240,216,1316,R,,7882824,N,N,1,0,A,C
01/03/2006,15:58:01.000,T,23.230,23.250,6,5,R,BRUT,7882955,T,T,0,3,A,C
01/03/2006,15:58:01.000,T,23.230,23.250,6,10,R,CAES,7882962,T,T,0,0,A,C
01/03/2006,15:58:01.000,P,23.230,23.250,20,11,R,,7883036,P,P,0,0,,C
01/03/2006,15:58:01.000,P,23.230,23.250,27,11,R,,7883046,P,P,0,0,,C
01/03/2006,15:58:01.000,T,23.230,23.250,9,5,R,BRUT,7883059,T,T,0,3,A,C
01/03/2006,15:58:01.000,T,23.230,23.250,9,10,R,CAES,7883061,T,T,0,0,A,C
01/03/2006,15:58:01.000,T,23.230,23.240,9,2,R,BRUT,7883063,T,T,0,1,A,C
01/03/2006,15:58:01.000,T,23.230,23.240,9,2,R,CAES,7883065,T,T,0,0,A,C
01/03/2006,15:58:01.000,P,23.230,23.250,52,11,R,,7883066,P,P,0,0,,C
01/03/2006,15:58:01.000,P,23.230,23.250,52,6,R,,7883090,P,P,0,0,,C
01/03/2006,15:58:01.000,T,23.090,23.260,25,25,R,TMBR,7883097,T,T,0,0,A,C
01/03/2006,15:58:01.000,P,23.230,23.250,51,5,R,,7883137,P,P,0,0,,C
01/03/2006,15:58:01.000,P,23.230,23.250,44,5,R,,7883145,P,P,0,0,,C
01/03/2006,15:58:01.000,P,23.230,23.250,45,5,R,,7883173,P,P,0,0,,C
01/03/2006,15:58:01.000,P,23.230,23.250,52,5,R,,7883205,P,P,0,0,,C
01/03/2006,15:58:01.000,N,23.230,23.240,216,1361,R,,7883259,N,N,1,0,A,C
01/03/2006,15:58:02.000,N,23.230,23.240,216,1374,R,,7883468,N,N,1,0,A,C
01/03/2006,15:58:02.000,N,23.230,23.240,217,1377,R,,7883668,N,N,1,0,A,C
01/03/2006,15:58:03.000,N,23.230,23.240,218,1377,R,,7883753,N,N,1,0,A,C
01/03/2006,15:58:03.000,N,23.230,23.240,218,1378,R,,7883792,N,N,1,0,A,C
01/03/2006,15:58:04.000,N,23.230,23.240,238,1360,R,,7884308,N,N,1,0,A,C
01/03/2006,15:58:05.000,B,23.230,23.390,3,10,R,,7884482,B,B,0,0,,C
01/03/2006,15:58:05.000,P,23.230,23.250,51,5,R,,7884502,P,P,0,0,,C
01/03/2006,15:58:05.000,B,23.230,23.390,3,10,R,,7884509,B,B,0,0,,C
01/03/2006,15:58:05.000,P,23.230,23.250,52,5,R,,7884584,P,P,0,0,,C
01/03/2006,15:58:05.000,N,23.230,23.240,237,1360,R,,7884701,N,N,1,0,A,C
01/03/2006,15:58:06.000,N,23.230,23.240,237,1362,R,,7884900,N,N,1,0,A,C
01/03/2006,15:58:06.000,N,23.230,23.240,237,1342,R,,7884973,N,N,1,0,A,C
01/03/2006,15:58:08.000,N,23.230,23.240,207,1342,R,,7885441,N,N,1,0,A,C
01/03/2006,15:58:08.000,N,23.230,23.240,207,1333,R,,7885557,N,N,1,0,A,C
01/03/2006,15:58:09.000,N,23.230,23.240,207,1324,R,,7885716,N,N,1,0,A,C
01/03/2006,15:58:09.000,N,23.230,23.240,206,1324,R,,7885780,N,N,1,0,A,C
01/03/2006,15:58:10.000,N,23.230,23.240,204,1324,R,,7886206,N,N,1,0,A,C
01/03/2006,15:58:10.000,P,23.230,23.260,46,36,R,,7886284,P,P,0,0,,C
01/03/2006,15:58:10.000,T,23.230,23.250,9,5,R,BRUT,7886324,T,T,0,1,A,C
01/03/2006,15:58:10.000,T,23.230,23.250,9,5,R,CAES,7886345,T,T,0,0,A,C
01/03/2006,15:58:11.000,N,23.230,23.240,204,1323,R,,7886424,N,N,1,0,A,C
01/03/2006,15:58:11.000,N,23.230,23.240,204,1318,R,,7886559,N,N,1,0,A,C
01/03/2006,15:58:11.000,N,23.230,23.240,204,1309,R,,7886660,N,N,1,0,A,C
01/03/2006,15:58:12.000,T,23.230,23.240,9,2,R,BRUT,7886813,T,T,0,1,A,C
01/03/2006,15:58:12.000,T,23.230,23.240,9,2,R,CAES,7886817,T,T,0,0,A,C
01/03/2006,15:58:12.000,N,23.230,23.240,204,1307,R,,7886851,N,N,1,0,A,C
01/03/2006,15:58:14.000,N,23.230,23.240,204,1298,R,,7887366,N,N,1,0,A,C
01/03/2006,15:58:14.000,N,23.230,23.240,199,1298,R,,7887412,N,N,1,0,A,C
01/03/2006,15:58:14.000,P,23.230,23.260,38,36,R,,7887504,P,P,0,0,,C
01/03/2006,15:58:15.000,N,23.230,23.240,199,1419,R,,7887635,N,N,1,0,A,C
01/03/2006,15:58:15.000,N,23.230,23.240,177,1419,R,,7887729,N,N,1,0,A,C
01/03/2006,15:58:15.000,N,23.230,23.240,177,1418,R,,7887770,N,N,1,0,A,C
01/03/2006,15:58:15.000,T,23.230,23.250,9,5,R,BRUT,7887867,T,T,0,1,A,C
01/03/2006,15:58:15.000,T,23.230,23.250,9,5,R,CAES,7887872,T,T,0,0,A,C
01/03/2006,15:58:15.000,P,23.230,23.260,37,36,R,,7887876,P,P,0,0,,C
01/03/2006,15:58:15.000,T,23.230,23.250,9,4,R,BRUT,7887913,T,T,0,1,A,C
01/03/2006,15:58:15.000,T,23.230,23.250,9,4,R,CAES,7887915,T,T,0,0,A,C
01/03/2006,15:58:16.000,N,23.230,23.240,179,1418,R,,7887947,N,N,1,0,A,C
01/03/2006,15:58:16.000,T,23.230,23.260,3,1,R,BRUT,7887954,T,T,0,3,A,C
01/03/2006,15:58:16.000,T,23.230,23.260,3,26,R,CAES,7887983,T,T,0,0,A,C
01/03/2006,15:58:16.000,N,23.230,23.240,179,1406,R,,7888134,N,N,1,0,A,C
01/03/2006,15:58:16.000,T,23.230,23.240,3,2,R,BRUT,7888147,T,T,0,1,A,C
01/03/2006,15:58:16.000,T,23.230,23.240,3,2,R,CAES,7888150,T,T,0,0,A,C
01/03/2006,15:58:16.000,T,23.230,23.260,3,1,R,BRUT,7888153,T,T,0,3,A,C
01/03/2006,15:58:16.000,T,23.230,23.260,3,26,R,CAES,7888156,T,T,0,0,A,C
01/03/2006,15:58:16.000,T,23.230,23.240,3,2,R,BRUT,7888190,T,T,0,1,A,C
01/03/2006,15:58:16.000,T,23.230,23.240,3,2,R,CAES,7888213,T,T,0,0,A,C
01/03/2006,15:58:16.000,N,23.230,23.240,179,1477,R,,7888244,N,N,1,0,A,C
01/03/2006,15:58:17.000,N,23.230,23.240,209,1482,R,,7888364,N,N,1,0,A,C
01/03/2006,15:58:17.000,N,23.230,23.240,235,1477,R,,7888440,N,N,1,0,A,C
01/03/2006,15:58:17.000,T,23.230,23.240,3,1,R,BRUT,7888669,T,T,0,1,A,C
01/03/2006,15:58:17.000,T,23.230,23.240,3,1,R,CAES,7888691,T,T,0,0,A,C
01/03/2006,15:58:17.000,N,23.230,23.240,235,1460,R,,7888722,N,N,1,0,A,C
01/03/2006,15:58:19.000,N,23.230,23.240,235,1442,R,,7889035,N,N,1,0,A,C
01/03/2006,15:58:19.000,N,23.230,23.240,235,1440,R,,7889245,N,N,1,0,A,C
01/03/2006,15:58:20.000,N,23.230,23.240,235,1418,R,,7889475,N,N,1,0,A,C
01/03/2006,15:58:21.000,N,23.230,23.240,235,1408,R,,7889713,N,N,1,0,A,C
01/03/2006,15:58:21.000,N,23.230,23.240,233,1408,R,,7889781,N,N,1,0,A,C
01/03/2006,15:58:21.000,N,23.230,23.240,233,1418,R,,7889978,N,N,1,0,A,C
01/03/2006,15:58:21.000,N,23.230,23.240,223,1418,R,,7889985,N,N,1,0,A,C
01/03/2006,15:58:22.000,N,23.230,23.240,223,1420,R,,7890039,N,N,1,0,A,C
01/03/2006,15:58:23.000,N,23.230,23.240,223,1431,R,,7890405,N,N,1,0,A,C
01/03/2006,15:58:25.000,N,23.230,23.240,223,1421,R,,7890968,N,N,1,0,A,C
01/03/2006,15:58:25.000,T,23.230,23.260,3,1,R,BRUT,7890972,T,T,0,3,A,C
01/03/2006,15:58:25.000,T,23.230,23.260,3,26,R,CAES,7890989,T,T,0,0,A,C
01/03/2006,15:58:26.000,N,23.230,23.240,204,1421,R,,7891018,N,N,1,0,A,C
01/03/2006,15:58:26.000,N,23.230,23.240,204,1412,R,,7891081,N,N,1,0,A,C
01/03/2006,15:58:26.000,T,23.230,23.240,3,2,R,BRUT,7891137,T,T,0,1,A,C
01/03/2006,15:58:26.000,T,23.230,23.240,3,2,R,CAES,7891171,T,T,0,0,A,C
01/03/2006,15:58:26.000,P,23.230,23.260,38,36,R,,7891205,P,P,0,0,,C
01/03/2006,15:58:26.000,P,23.230,23.260,45,36,R,,7891227,P,P,0,0,,C
01/03/2006,15:58:27.000,B,23.230,23.390,1,10,R,,7891276,B,B,0,0,,C
01/03/2006,15:58:28.000,N,23.230,23.240,204,1512,R,,7891602,N,N,1,0,A,C
01/03/2006,15:58:28.000,N,23.230,23.240,204,1511,R,,7891636,N,N,1,0,A,C
01/03/2006,15:58:28.000,N,23.230,23.240,210,1511,R,,7891742,N,N,1,0,A,C
01/03/2006,15:58:28.000,P,23.230,23.260,37,36,R,,7891776,P,P,0,0,,C
01/03/2006,15:58:29.000,N,23.230,23.240,211,1537,R,,7891869,N,N,1,0,A,C
01/03/2006,15:58:29.000,N,23.230,23.240,209,1529,R,,7891886,N,N,1,0,A,C
01/03/2006,15:58:30.000,P,23.230,23.260,35,36,R,,7892230,P,P,0,0,,C
01/03/2006,15:58:31.000,N,23.230,23.240,209,1526,R,,7892579,N,N,1,0,A,C
01/03/2006,15:58:31.000,T,23.230,46.530,3,1,R,BRUT,7892708,T,T,0,3,A,C
01/03/2006,15:58:31.000,T,23.230,23.260,3,25,R,CAES,7892714,T,T,0,0,A,C
01/03/2006,15:58:31.000,T,23.230,23.260,3,1,R,BRUT,7892725,T,T,0,0,A,C
01/03/2006,15:58:31.000,T,23.230,23.260,3,26,R,CAES,7892730,T,T,0,0,A,C
01/03/2006,15:58:31.000,T,23.230,23.260,3,1,R,BRUT,7892733,T,T,0,0,A,C
01/03/2006,15:58:31.000,P,23.230,23.260,33,36,R,,7892736,P,P,0,0,,C
01/03/2006,15:58:31.000,P,23.230,23.260,33,26,R,,7892744,P,P,0,0,,C
01/03/2006,15:58:32.000,N,23.230,23.240,209,1495,R,,7892765,N,N,1,0,A,C
01/03/2006,15:58:32.000,P,23.230,23.260,33,36,R,,7892769,P,P,0,0,,C
01/03/2006,15:58:32.000,T,23.230,23.240,3,2,R,BRUT,7892881,T,T,0,1,A,C
01/03/2006,15:58:32.000,T,23.230,23.240,3,2,R,CAES,7892886,T,T,0,0,A,C
01/03/2006,15:58:32.000,N,23.230,23.240,209,1521,R,,7892896,N,N,1,0,A,C
01/03/2006,15:58:32.000,N,23.230,23.240,209,1511,R,,7892996,N,N,1,0,A,C
01/03/2006,15:58:32.000,P,23.230,23.260,35,36,R,,7893079,P,P,0,0,,C
01/03/2006,15:58:33.000,N,23.230,23.240,209,1456,R,,7893146,N,N,1,0,A,C
01/03/2006,15:58:34.000,N,23.230,23.240,209,1393,R,,7893398,N,N,1,0,A,C
01/03/2006,15:58:34.000,N,23.230,23.240,199,1344,R,,7893556,N,N,1,0,A,C
01/03/2006,15:58:35.000,N,23.230,23.240,199,1281,R,,7893779,N,N,1,0,A,C
01/03/2006,15:58:35.000,N,23.230,23.240,169,1281,R,,7893937,N,N,1,0,A,C
01/03/2006,15:58:36.000,N,23.230,23.240,169,1282,R,,7894047,N,N,1,0,A,C
01/03/2006,15:58:36.000,T,23.160,23.280,5,10,R,TRIM,7894167,T,T,0,0,A,C
01/03/2006,15:58:36.000,N,23.230,23.240,168,1282,R,,7894217,N,N,1,0,A,C
01/03/2006,15:58:37.000,N,23.230,23.240,168,1265,R,,7894372,N,N,1,0,A,C
01/03/2006,15:58:37.000,N,23.230,23.240,168,1266,R,,7894542,N,N,1,0,A,C
01/03/2006,15:58:37.000,P,23.230,23.260,32,36,R,,7894633,P,P,0,0,,C
01/03/2006,15:58:38.000,N,23.230,23.240,166,1266,R,,7894687,N,N,1,0,A,C
01/03/2006,15:58:38.000,N,23.230,23.240,166,1249,R,,7894751,N,N,1,0,A,C
01/03/2006,15:58:38.000,T,22.480,23.490,1,1,R,SBSH,7894898,T,T,0,0,A,C
01/03/2006,15:58:40.000,N,23.230,23.240,166,1245,R,,7895720,N,N,1,0,A,C
01/03/2006,15:58:41.000,N,23.230,23.240,166,1451,R,,7895952,N,N,1,0,A,C
01/03/2006,15:58:42.000,N,23.230,23.240,166,1409,R,,7896336,N,N,1,0,A,C
01/03/2006,15:58:44.000,N,23.230,23.240,166,1533,R,,7896980,N,N,1,0,A,C
01/03/2006,15:58:45.000,N,23.230,23.240,166,1532,R,,7897373,N,N,1,0,A,C
01/03/2006,15:58:46.000,N,23.230,23.240,166,1568,R,,7897702,N,N,1,0,A,C
01/03/2006,15:58:47.000,N,23.230,23.240,136,1568,R,,7897834,N,N,1,0,A,C
01/03/2006,15:58:47.000,B,23.230,23.390,11,10,R,,7897986,B,B,0,0,,C
01/03/2006,15:58:47.000,B,23.230,23.390,11,10,R,,7897998,B,B,0,0,,C
01/03/2006,15:58:47.000,B,23.230,23.390,11,10,R,,7898044,B,B,0,0,,C
01/03/2006,15:58:47.000,N,23.230,23.240,123,1568,R,,7898053,N,N,1,0,A,C
01/03/2006,15:58:48.000,N,23.230,23.240,123,1486,R,,7898448,N,N,1,0,A,C
01/03/2006,15:58:49.000,T,23.230,46.530,3,1,R,BRUT,7898835,T,T,0,3,A,C
01/03/2006,15:58:49.000,T,23.230,23.260,3,25,R,CAES,7898843,T,T,0,0,A,C
01/03/2006,15:58:51.000,T,23.230,23.260,3,1,R,BRUT,7899370,T,T,0,0,A,C
01/03/2006,15:58:51.000,T,23.230,23.260,3,26,R,CAES,7899376,T,T,0,0,A,C
01/03/2006,15:58:51.000,T,23.230,23.260,3,1,R,BRUT,7899400,T,T,0,0,A,C
01/03/2006,15:58:51.000,P,23.230,23.260,30,26,R,,7899434,P,P,0,0,,C
01/03/2006,15:58:51.000,P,23.230,23.260,30,36,R,,7899442,P,P,0,0,,C
01/03/2006,15:58:51.000,P,23.230,23.260,55,36,R,,7899450,P,P,0,0,,C
01/03/2006,15:58:51.000,T,23.230,23.240,3,2,R,BRUT,7899457,T,T,0,1,A,C
01/03/2006,15:58:51.000,T,23.230,23.240,3,2,R,CAES,7899463,T,T,0,0,A,C
01/03/2006,15:58:51.000,P,23.230,23.260,30,36,R,,7899489,P,P,0,0,,C
01/03/2006,15:58:51.000,P,23.230,23.260,55,36,R,,7899706,P,P,0,0,,C
01/03/2006,15:58:52.000,P,23.230,23.260,30,36,R,,7900040,P,P,0,0,,C
01/03/2006,15:58:55.000,P,23.230,23.260,28,36,R,,7900860,P,P,0,0,,C
01/03/2006,15:58:57.000,N,23.230,23.240,277,1608,R,,7901821,N,N,1,0,A,C
01/03/2006,15:58:57.000,N,23.230,23.240,336,1576,R,,7901825,N,N,1,0,A,C
01/03/2006,15:58:58.000,P,23.230,23.260,30,36,R,,7901950,P,P,0,0,,C
01/03/2006,15:58:58.000,N,23.230,23.240,336,1587,R,,7901980,N,N,1,0,A,C
01/03/2006,15:58:58.000,N,23.230,23.240,336,1589,R,,7902095,N,N,1,0,A,C
01/03/2006,15:58:58.000,P,23.230,23.260,38,36,R,,7902111,P,P,0,0,,C
01/03/2006,15:58:59.000,N,23.230,23.240,336,1616,R,,7902279,N,N,1,0,A,C
01/03/2006,15:58:59.000,N,23.230,23.240,336,1606,R,,7902310,N,N,1,0,A,C
01/03/2006,15:58:59.000,T,23.230,23.280,40,10,R,TRIM,7902318,T,T,0,3,A,C
01/03/2006,15:58:59.000,T,23.230,23.240,43,2,R,CAES,7902326,T,T,0,0,A,C
01/03/2006,15:59:00.000,T,23.230,23.260,3,1,R,BRUT,7902612,T,T,0,3,A,C
01/03/2006,15:59:00.000,T,23.230,23.260,43,26,R,CAES,7902620,T,T,0,0,A,C
01/03/2006,15:59:00.000,B,23.230,23.250,11,3,R,,7902636,B,B,0,0,,C
01/03/2006,15:59:00.000,P,23.230,23.260,31,36,R,,7902654,P,P,0,0,,C
01/03/2006,15:59:00.000,N,23.230,23.240,332,1606,R,,7902771,N,N,1,0,A,C
01/03/2006,15:59:01.000,T,23.230,23.240,3,2,R,BRUT,7902926,T,T,0,3,A,C
01/03/2006,15:59:01.000,T,23.230,23.240,43,2,R,CAES,7902933,T,T,0,0,A,C
01/03/2006,15:59:01.000,P,23.230,23.260,30,36,R,,7902973,P,P,0,0,,C
01/03/2006,15:59:01.000,N,23.230,23.240,312,1606,R,,7903010,N,N,1,0,A,C
01/03/2006,15:59:02.000,N,23.230,23.240,312,1655,R,,7903222,N,N,1,0,A,C
01/03/2006,15:59:02.000,T,23.230,46.530,3,1,R,BRUT,7903229,T,T,0,3,A,C
01/03/2006,15:59:02.000,T,23.230,23.260,43,25,R,CAES,7903237,T,T,0,0,A,C
01/03/2006,15:59:02.000,N,23.230,23.240,280,1639,R,,7903248,N,N,1,0,A,C
01/03/2006,15:59:02.000,T,23.230,23.260,3,1,R,BRUT,7903255,T,T,0,0,A,C
01/03/2006,15:59:02.000,T,23.230,23.260,43,26,R,CAES,7903258,T,T,0,0,A,C
01/03/2006,15:59:02.000,T,23.230,23.240,3,2,R,BRUT,7903269,T,T,0,3,A,C
01/03/2006,15:59:02.000,T,23.230,23.240,43,2,R,CAES,7903271,T,T,0,0,A,C
01/03/2006,15:59:02.000,T,23.230,23.260,3,1,R,BRUT,7903273,T,T,0,3,A,C
01/03/2006,15:59:02.000,T,23.230,23.260,43,26,R,CAES,7903275,T,T,0,0,A,C
01/03/2006,15:59:02.000,T,23.230,23.240,3,2,R,BRUT,7903424,T,T,0,3,A,C
01/03/2006,15:59:02.000,T,23.230,23.240,43,2,R,CAES,7903434,T,T,0,0,A,C
01/03/2006,15:59:02.000,N,23.230,23.240,279,1612,R,,7903465,N,N,1,0,A,C
01/03/2006,15:59:02.000,N,23.230,23.240,264,1612,R,,7903510,N,N,1,0,A,C
01/03/2006,15:59:03.000,N,23.230,23.240,263,1614,R,,7903665,N,N,1,0,A,C
01/03/2006,15:59:03.000,N,23.230,23.240,262,1614,R,,7903701,N,N,1,0,A,C
01/03/2006,15:59:03.000,N,23.230,23.240,261,1662,R,,7903880,N,N,1,0,A,C
01/03/2006,15:59:05.000,N,23.230,23.240,261,1664,R,,7904436,N,N,1,0,A,C
01/03/2006,15:59:06.000,N,23.230,23.240,261,1654,R,,7904756,N,N,1,0,A,C
01/03/2006,15:59:06.000,P,23.230,23.260,5,36,R,,7904771,P,P,0,0,,C
01/03/2006,15:59:06.000,N,23.230,23.240,261,1650,R,,7904973,N,N,1,0,A,C
01/03/2006,15:59:06.000,T,23.210,23.240,3,2,R,BRUT,7904980,T,T,0,0,A,C
01/03/2006,15:59:06.000,T,23.230,23.240,40,2,R,CAES,7904986,T,T,0,0,A,C
01/03/2006,15:59:07.000,N,23.230,23.240,261,1655,R,,7905133,N,N,1,0,A,C
01/03/2006,15:59:08.000,N,23.230,23.240,261,1656,R,,7905454,N,N,1,0,A,C
01/03/2006,15:59:09.000,N,23.230,23.240,261,1653,R,,7905798,N,N,1,0,A,C
01/03/2006,15:59:09.000,N,23.230,23.240,261,1635,R,,7905940,N,N,1,0,A,C
01/03/2006,15:59:10.000,N,23.230,23.240,261,1631,R,,7906220,N,N,1,0,A,C
01/03/2006,15:59:11.000,N,23.230,23.240,261,1638,R,,7906411,N,N,1,0,A,C
01/03/2006,15:59:11.000,N,23.230,23.240,260,1597,R,,7906590,N,N,1,0,A,C
01/03/2006,15:59:11.000,B,23.230,23.250,7,3,R,,7906606,B,B,0,0,,C
01/03/2006,15:59:11.000,N,23.230,23.240,260,1608,R,,7906633,N,N,1,0,A,C
01/03/2006,15:59:12.000,N,23.230,23.240,260,1511,R,,7907011,N,N,1,0,A,C
01/03/2006,15:59:14.000,P,23.220,23.260,14,36,R,,7907414,P,P,0,0,,C
01/03/2006,15:59:14.000,T,.010,23.280,1,10,R,TRIM,7907420,T,T,0,3,A,C
01/03/2006,15:59:14.000,T,23.210,23.240,3,2,R,CAES,7907427,T,T,0,0,A,C
01/03/2006,15:59:14.000,P,23.210,23.260,10,36,R,,7907435,P,P,0,0,,C
01/03/2006,15:59:14.000,T,23.200,23.240,2,2,R,BRUT,7907443,T,T,0,1,A,C
01/03/2006,15:59:14.000,T,23.200,23.240,2,2,R,CAES,7907450,T,T,0,0,A,C
01/03/2006,15:59:14.000,T,23.160,23.280,5,10,R,TRIM,7907456,T,T,0,0,A,C
01/03/2006,15:59:14.000,P,23.210,23.240,10,37,R,,7907594,P,P,0,0,,C
01/03/2006,15:59:14.000,P,23.210,23.240,10,38,R,,7907615,P,P,0,0,,C
01/03/2006,15:59:18.000,N,23.230,23.240,234,1403,R,,7908828,N,N,1,0,A,C
01/03/2006,15:59:18.000,N,23.230,23.240,208,1403,R,,7908853,N,N,1,0,A,C
01/03/2006,15:59:19.000,N,23.230,23.240,208,1466,R,,7909118,N,N,1,0,A,C
01/03/2006,15:59:19.000,N,23.230,23.240,208,1467,R,,7909288,N,N,1,0,A,C
01/03/2006,15:59:21.000,T,23.200,23.240,2,5,R,BRUT,7909583,T,T,0,1,A,C
01/03/2006,15:59:21.000,T,23.200,23.240,2,5,R,CAES,7909589,T,T,0,0,A,C
01/03/2006,15:59:21.000,P,23.210,23.240,10,26,R,,7909612,P,P,0,0,,C
01/03/2006,15:59:21.000,T,23.200,23.240,2,3,R,BRUT,7909620,T,T,0,1,A,C
01/03/2006,15:59:21.000,T,23.200,23.240,2,3,R,CAES,7909626,T,T,0,0,A,C
01/03/2006,15:59:21.000,P,23.210,23.240,10,1,R,,7909653,P,P,0,0,,C
01/03/2006,15:59:21.000,N,23.230,23.240,208,1567,R,,7909766,N,N,1,0,A,C
01/03/2006,15:59:21.000,T,23.200,23.240,2,3,R,BRUT,7909947,T,T,0,0,A,C
01/03/2006,15:59:21.000,T,23.200,23.240,2,2,R,BRUT,7909956,T,T,0,1,A,C
01/03/2006,15:59:21.000,T,23.200,23.240,2,2,R,CAES,7909957,T,T,0,0,A,C
01/03/2006,15:59:22.000,T,23.200,23.260,2,1,R,BRUT,7909958,T,T,0,3,A,C
01/03/2006,15:59:22.000,T,23.200,23.260,2,26,R,CAES,7909959,T,T,0,0,A,C
01/03/2006,15:59:22.000,T,23.200,23.240,2,2,R,BRUT,7910109,T,T,0,1,A,C
01/03/2006,15:59:22.000,T,23.200,23.240,2,2,R,CAES,7910111,T,T,0,0,A,C
01/03/2006,15:59:23.000,N,23.230,23.240,208,1833,R,,7910308,N,N,1,0,A,C
01/03/2006,15:59:24.000,P,23.230,23.260,24,36,R,,7910720,P,P,0,0,,C
01/03/2006,15:59:24.000,N,23.230,23.240,186,1833,R,,7910769,N,N,1,0,A,C
01/03/2006,15:59:25.000,N,23.230,23.240,186,1703,R,,7911034,N,N,1,0,A,C
01/03/2006,15:59:34.000,N,23.230,23.240,231,1803,R,,7913861,N,N,1,0,A,C
01/03/2006,15:59:34.000,N,23.230,23.240,217,1808,R,,7913868,N,N,1,0,A,C
01/03/2006,15:59:34.000,N,23.230,23.240,217,1751,R,,7913903,N,N,1,0,A,C
01/03/2006,15:59:35.000,N,23.230,23.240,213,1751,R,,7914120,N,N,1,0,A,C
01/03/2006,15:59:36.000,N,23.230,23.240,200,1751,R,,7914431,N,N,1,0,A,C
01/03/2006,15:59:38.000,N,23.230,23.240,200,1726,R,,7915004,N,N,1,0,A,C
01/03/2006,15:59:38.000,N,23.230,23.240,200,1727,R,,7915093,N,N,1,0,A,C
01/03/2006,15:59:39.000,N,23.230,23.240,200,1710,R,,7915393,N,N,1,0,A,C
01/03/2006,15:59:43.000,T,23.200,23.260,2,1,R,BRUT,7916541,T,T,0,3,A,C
01/03/2006,15:59:43.000,T,23.200,23.260,2,26,R,CAES,7916547,T,T,0,0,A,C
01/03/2006,15:59:44.000,N,23.230,23.240,190,1610,R,,7916677,N,N,1,0,A,C
01/03/2006,15:59:45.000,P,23.230,23.260,31,36,R,,7916973,P,P,0,0,,C
01/03/2006,15:59:45.000,N,23.230,23.240,190,1649,R,,7916996,N,N,1,0,A,C
01/03/2006,15:59:46.000,T,23.200,23.240,2,2,R,BRUT,7917544,T,T,0,1,A,C
01/03/2006,15:59:46.000,T,23.200,23.240,2,2,R,CAES,7917551,T,T,0,0,A,C
01/03/2006,15:59:47.000,N,23.230,23.240,190,1384,R,,7917724,N,N,1,0,A,C
01/03/2006,15:59:48.000,N,23.230,23.240,190,1371,R,,7918040,N,N,1,0,A,C
01/03/2006,15:59:48.000,N,23.230,23.240,190,1372,R,,7918195,N,N,1,0,A,C
01/03/2006,15:59:50.000,N,23.230,23.240,190,1373,R,,7918480,N,N,1,0,A,C
01/03/2006,15:59:50.000,P,23.230,23.260,31,26,R,,7918618,P,P,0,0,,C
01/03/2006,15:59:52.000,P,23.230,23.240,31,1,R,,7919229,P,P,0,0,,C
01/03/2006,15:59:52.000,P,23.230,23.240,7,1,R,,7919259,P,P,0,0,,C
01/03/2006,15:59:52.000,N,23.230,23.240,190,1372,R,,7919280,N,N,1,0,A,C
01/03/2006,15:59:52.000,N,23.230,23.240,190,1388,R,,7919413,N,N,1,0,A,C
01/03/2006,15:59:53.000,P,23.230,23.260,7,25,R,,7919615,P,P,0,0,,C
01/03/2006,15:59:53.000,P,23.230,23.260,31,25,R,,7919622,P,P,0,0,,C
01/03/2006,15:59:53.000,T,23.200,46.530,2,1,R,BRUT,7919626,T,T,0,3,A,C
01/03/2006,15:59:53.000,T,23.200,23.260,2,25,R,CAES,7919629,T,T,0,0,A,C
01/03/2006,15:59:54.000,N,23.230,23.240,144,1388,R,,7919752,N,N,1,0,A,C
01/03/2006,15:59:54.000,N,23.230,23.240,133,1301,R,,7919926,N,N,1,0,A,C
01/03/2006,15:59:55.000,T,23.200,23.260,2,1,R,BRUT,7920015,T,T,0,0,A,C
01/03/2006,15:59:55.000,T,23.200,23.260,2,26,R,CAES,7920023,T,T,0,0,A,C
01/03/2006,15:59:55.000,T,23.200,23.270,2,1,R,BRUT,7920057,T,T,0,0,A,C
01/03/2006,15:59:55.000,T,23.200,23.260,2,25,R,CAES,7920062,T,T,0,0,A,C
01/03/2006,15:59:56.000,T,23.200,23.270,2,1,R,BRUT,7920355,T,T,0,0,A,C
01/03/2006,15:59:56.000,T,23.200,23.240,2,2,R,BRUT,7920439,T,T,0,1,A,C
01/03/2006,15:59:56.000,T,23.200,23.240,2,2,R,CAES,7920441,T,T,0,0,A,C
01/03/2006,15:59:57.000,N,23.230,23.240,133,1328,R,,7920794,N,N,1,0,A,C
01/03/2006,15:59:58.000,N,23.230,23.240,133,1327,R,,7921337,N,N,1,0,A,C
01/03/2006,15:59:59.000,N,23.230,23.240,133,1300,R,,7921510,N,N,1,0,A,C
01/03/2006,15:59:59.000,N,23.230,23.240,133,1307,R,,7921645,N,N,1,0,A,C
01/03/2006,16:00:00.000,T,23.200,46.530,2,1,R,BRUT,7921799,T,T,0,3,A,C
01/03/2006,16:00:00.000,T,23.200,23.260,2,25,R,CAES,7921806,T,T,0,0,A,C
01/03/2006,16:00:00.000,T,23.200,23.270,2,1,R,BRUT,7921814,T,T,0,0,A,C
01/03/2006,16:00:00.000,N,23.230,23.240,133,1334,R,,7921924,N,N,1,0,A,C
01/03/2006,16:00:01.000,N,23.230,23.240,133,1327,C,,7922138,N,N,6,0,A,C
01/03/2006,16:00:01.000,P,23.200,23.260,25,25,R,,7922518,P,P,6,0,,C
01/03/2006,16:00:05.000,B,22.730,23.750,1,1,R,,7923720,B,B,4,0,,C
01/03/2006,16:00:06.000,B,22.730,23.740,1,1,R,,7923836,B,B,0,0,,C
01/03/2006,16:00:07.000,P,22.860,23.250,4,1,R,,7924162,P,P,4,0,,C
01/03/2006,16:00:15.000,P,22.860,23.240,4,1,R,,7926052,P,P,4,0,,C
01/03/2006,16:00:21.000,P,22.860,23.660,4,20,R,,7927047,P,P,4,0,,C
01/03/2006,16:00:26.000,T,.000,.000,0,0,L,AUTO,7927925,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,23.200,23.270,2,1,R,CAES,7927927,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,23.200,23.270,2,1,R,BRUT,7927928,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,.010,25.000,1,1,R,BTRD,7927929,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,.000,.000,0,0,L,CDRG,7927930,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,.000,.000,0,0,L,LEHM,7927931,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,23.190,23.470,2,1,L,MADF,7927932,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,.010,2000.000,1,1,L,PERT,7927933,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,13.000,33.000,1,1,L,RYAN,7927934,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,22.480,23.490,1,1,L,SBSH,7927935,T,T,0,0,A,C
01/03/2006,16:00:26.000,T,.010,2000.000,1,1,L,SCHB,7927936,T,T,0,0,A,C
01/03/2006,16:00:27.000,T,.000,.000,0,0,R,SIZE,7927954,T,T,0,0,A,C
01/03/2006,16:00:27.000,T,23.090,23.260,25,25,L,TMBR,7927955,T,T,4,3,A,C
01/03/2006,16:00:27.000,T,23.160,23.280,5,10,L,TRIM,7927956,T,T,0,0,A,C
01/03/2006,16:00:27.000,T,.010,2000.000,1,1,L,UBSS,7927962,T,T,0,0,A,C
01/03/2006,16:00:29.000,N,23.230,23.240,314,1598,C,,7928453,N,N,0,0,A,C
01/03/2006,16:00:35.000,P,22.860,24.130,4,20,R,,7929539,P,P,0,0,,C
01/03/2006,16:00:39.000,T,23.200,23.270,2,1,R,BRUT,7930482,T,T,0,0,A,C
01/03/2006,16:00:39.000,T,23.200,23.250,2,1,R,BRUT,7930552,T,T,1,1,A,C
01/03/2006,16:00:39.000,T,23.200,23.250,2,1,R,CAES,7930555,T,T,0,0,A,C
01/03/2006,16:00:41.000,T,23.200,23.270,2,1,R,BRUT,7930825,T,T,1,1,A,C
01/03/2006,16:00:41.000,T,23.200,23.270,2,1,R,CAES,7930827,T,T,0,0,A,C
01/03/2006,16:00:45.000,P,22.860,23.970,4,20,R,,7931767,P,P,0,0,,C
01/03/2006,16:00:59.000,P,22.860,23.970,4,24,R,,7932165,P,P,0,0,,C
01/03/2006,16:01:02.000,M,11.250,35.710,1,1,R,,7932530,M,M,0,0,,C
01/03/2006,16:01:15.000,T,22.550,23.270,20,1,R,BRUT,7932929,T,T,4,1,A,C
01/03/2006,16:01:15.000,T,22.550,23.270,20,1,R,CAES,7932936,T,T,0,0,A,C
01/03/2006,16:01:15.000,T,22.550,23.870,20,20,R,BRUT,7932951,T,T,6,1,A,C
01/03/2006,16:01:15.000,T,22.550,23.870,20,20,R,CAES,7932953,T,T,0,0,A,C
01/03/2006,16:01:34.000,P,22.860,23.300,4,1,R,,7933188,P,P,6,0,,C
01/03/2006,16:02:40.000,N,23.230,23.240,314,1542,C,,7933880,N,N,0,0,A,C
01/03/2006,16:03:04.000,C,23.190,23.470,1,1,C,,7934762,C,C,6,0,,C
01/03/2006,16:03:21.000,P,23.150,23.300,10,1,R,,7935032,P,P,1,0,,C
01/03/2006,16:03:40.000,T,22.730,23.740,1,1,L,SBSH,7935155,T,T,0,0,A,C
01/03/2006,16:04:17.000,P,23.150,23.970,10,24,R,,7935630,P,P,6,0,,C
01/03/2006,16:06:16.000,P,23.150,23.970,10,4,R,,7936290,P,P,0,0,,C
01/03/2006,16:06:16.000,T,22.550,24.080,20,20,R,BRUT,7936293,T,T,0,1,A,C
01/03/2006,16:06:16.000,T,22.550,24.080,20,20,R,CAES,7936296,T,T,0,0,A,C
01/03/2006,16:06:16.000,T,22.550,2000.000,20,1,R,BRUT,7936299,T,T,0,3,A,C
01/03/2006,16:06:16.000,T,22.550,25.000,20,1,R,CAES,7936300,T,T,0,0,A,C
01/03/2006,16:06:27.000,T,22.550,24.140,20,20,R,BRUT,7936322,T,T,0,1,A,C
01/03/2006,16:06:27.000,T,22.550,24.140,20,20,R,CAES,7936323,T,T,0,0,A,C
01/03/2006,16:08:45.000,T,22.730,23.740,1,1,L,SBSH,7937090,T,T,0,0,A,C
01/03/2006,16:11:39.000,P,23.150,23.950,10,1,R,,7938365,P,P,0,0,,C
01/03/2006,16:11:42.000,P,23.150,23.950,10,5,R,,7938376,P,P,0,0,,C
01/03/2006,16:13:45.000,T,22.730,23.740,1,1,L,SBSH,7938937,T,T,0,0,A,C
01/03/2006,16:14:09.000,P,23.150,23.300,10,1,R,,7939049,P,P,1,0,,C
01/03/2006,16:15:01.000,B,22.730,23.740,1,1,C,,7939355,B,B,0,0,,C
01/03/2006,16:15:01.000,P,23.150,23.260,10,11,R,,7939432,P,P,1,0,,C
01/03/2006,16:15:30.000,T,22.550,24.420,20,20,R,BRUT,7939619,T,T,0,1,A,C
01/03/2006,16:15:30.000,T,22.550,24.420,20,20,R,CAES,7939621,T,T,0,0,A,C
01/03/2006,16:15:31.000,T,22.550,24.030,20,20,R,BRUT,7939627,T,T,0,1,A,C
01/03/2006,16:15:31.000,T,22.550,24.030,20,20,R,CAES,7939628,T,T,0,0,A,C
01/03/2006,16:16:02.000,M,11.250,35.710,1,1,R,,7940214,M,M,0,0,,C
01/03/2006,16:16:24.000,P,23.190,23.260,7,11,R,,7940497,P,P,1,0,,C
01/03/2006,16:18:00.000,X,22.980,23.490,1,1,C,,7941016,X,X,0,0,,C
01/03/2006,16:18:50.000,T,22.730,23.740,1,1,L,SBSH,7941656,T,T,0,0,A,C
01/03/2006,16:20:23.000,P,23.190,23.260,7,13,R,,7942464,P,P,1,0,,C
01/03/2006,16:22:38.000,P,23.190,23.260,7,11,R,,7942878,P,P,1,0,,C
01/03/2006,16:23:55.000,T,22.730,23.740,1,1,L,SBSH,7943043,T,T,0,0,A,C
01/03/2006,16:25:30.000,T,22.550,2000.000,20,1,R,BRUT,7943393,T,T,0,3,A,C
01/03/2006,16:25:30.000,T,22.550,25.000,20,1,R,CAES,7943422,T,T,0,0,A,C
01/03/2006,16:25:32.000,T,.010,2000.000,1,1,R,BRUT,7943539,T,T,0,3,A,C
01/03/2006,16:25:32.000,T,.010,25.000,2,1,R,CAES,7943540,T,T,0,0,A,C
01/03/2006,16:27:31.000,P,23.190,23.260,6,11,R,,7943828,P,P,1,0,,C
01/03/2006,16:29:00.000,T,22.730,23.740,1,1,L,SBSH,7944014,T,T,0,0,A,C
01/03/2006,16:33:01.000,M,11.250,35.710,1,1,C,,7944722,M,M,0,0,,C
01/03/2006,16:34:04.000,T,22.730,23.740,1,1,L,SBSH,7945365,T,T,0,0,A,C
01/03/2006,16:39:09.000,T,22.730,23.740,1,1,L,SBSH,7946015,T,T,0,0,A,C
01/03/2006,16:44:13.000,T,22.730,23.740,1,1,L,SBSH,7946658,T,T,0,0,A,C
01/03/2006,16:46:01.000,P,23.200,23.260,10,11,R,,7946887,P,P,1,0,,C
01/03/2006,16:49:18.000,T,22.730,23.740,1,1,L,SBSH,7947283,T,T,0,0,A,C
01/03/2006,16:54:23.000,T,22.730,23.740,1,1,L,SBSH,7947954,T,T,0,0,A,C
01/03/2006,16:55:11.000,P,23.200,23.260,10,12,R,,7948049,P,P,1,0,,C
01/03/2006,16:55:44.000,P,23.200,23.250,10,1,R,,7948119,P,P,1,0,,C
01/03/2006,16:56:14.000,P,23.200,23.250,10,3,R,,7948211,P,P,1,0,,C
01/03/2006,16:59:28.000,T,22.730,23.740,1,1,L,SBSH,7949369,T,T,0,0,A,C
01/03/2006,17:00:59.000,P,23.200,23.250,10,1,R,,7950814,P,P,1,0,,C
01/03/2006,17:01:37.000,P,23.200,23.250,8,1,R,,7950856,P,P,1,0,,C
01/03/2006,17:07:53.000,P,23.220,23.250,2,1,R,,7951327,P,P,1,0,,C
01/03/2006,17:08:48.000,P,23.220,23.250,2,2,R,,7951409,P,P,1,0,,C
01/03/2006,17:21:23.000,P,23.200,23.250,8,2,R,,7952447,P,P,1,0,,C
01/03/2006,17:21:23.000,P,23.210,23.250,2,2,R,,7952448,P,P,1,0,,C
01/03/2006,17:27:51.000,P,23.230,23.250,6,2,R,,7952477,P,P,1,0,,C
01/03/2006,18:01:04.000,P,23.230,23.240,6,10,R,,7952753,P,P,1,0,,C
01/03/2006,18:02:30.000,P,23.210,23.230,2,4,R,,7952757,P,P,1,0,,C
01/03/2006,18:03:09.000,P,23.210,23.230,2,14,R,,7952759,P,P,1,0,,C
01/03/2006,18:08:44.000,P,23.210,23.230,2,24,R,,7952783,P,P,1,0,,C
01/03/2006,18:30:05.000,T,.000,.000,0,0,L,NASD,7953592,T,T,0,2,A,C
01/03/2006,18:36:57.000,P,23.210,23.230,1,24,R,,7954700,P,P,1,2,,C
01/03/2006,19:07:52.000,P,23.210,23.220,1,4,R,,7955281,P,P,1,2,,C
01/03/2006,19:11:40.000,P,23.200,23.210,8,2,R,,7955299,P,P,1,2,,C
01/03/2006,19:41:39.000,P,23.200,23.230,6,30,R,,7955429,P,P,1,2,,C
01/03/2006,19:42:39.000,P,23.000,23.200,2,3,R,,7955431,P,P,1,2,,C
01/03/2006,19:42:49.000,P,23.020,23.200,2,3,R,,7955433,P,P,1,2,,C
01/03/2006,19:57:17.000,P,23.150,23.200,1,3,R,,7955462,P,P,1,2,,C
01/03/2006,19:58:08.000,P,23.020,23.200,2,3,R,,7955464,P,P,1,2,,C
01/03/2006,19:58:30.000,P,23.020,23.200,2,2,R,,7955467,P,P,1,2,,C
01/03/2006,20:00:01.000,P,23.020,23.200,2,2,C,,7955498,P,P,2,2,,C
01/04/2006,04:15:04.000,P,21.940,23.990,1,12,R,,1105,P,P,1,2,A,C
01/04/2006,04:15:04.000,P,22.280,23.400,2,1,R,,1108,P,P,1,2,A,C
01/04/2006,06:51:33.000,P,22.300,23.400,5,1,R,,8680,P,P,1,2,A,C
01/04/2006,06:51:45.000,P,22.750,23.400,1,1,R,,8730,P,P,1,2,A,C
01/04/2006,06:51:46.000,P,22.750,23.210,1,1,R,,8731,P,P,1,2,A,C
01/04/2006,06:53:05.000,P,22.810,23.210,1,1,R,,8800,P,P,1,2,A,C
01/04/2006,06:53:33.000,P,22.770,23.210,1,1,R,,8817,P,P,1,2,A,C
01/04/2006,08:00:10.000,P,22.750,23.210,1,1,R,,14499,P,P,1,2,A,C
01/04/2006,08:10:06.000,P,22.880,23.210,1,1,R,,16261,P,P,1,2,A,C
01/04/2006,08:10:48.000,P,22.880,23.190,1,2,R,,16370,P,P,1,2,A,C
01/04/2006,08:30:01.000,T,.000,.000,0,0,R,NASD,20163,T,T,0,2,A,C
01/04/2006,08:30:01.000,T,.000,.000,0,0,L,CAES,20165,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,AUTO,24312,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,L,CAES,24314,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,BRUT,24316,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,BTRD,24318,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,CDRG,24320,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,LEHM,24322,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,MADF,24324,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,PERT,24334,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,RYAN,24336,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,SBSH,24338,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,SCHB,24340,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,SIZE,24342,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,TMBR,24344,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,TRIM,24346,T,T,0,2,A,C
01/04/2006,08:30:25.000,T,.000,.000,0,0,R,UBSS,24347,T,T,0,2,A,C
01/04/2006,08:30:53.000,T,.010,4000.000,1,1,R,BTRD,28991,T,T,0,2,A,C
01/04/2006,08:30:53.000,T,.010,4000.000,1,1,R,CAES,28994,T,T,0,2,A,C
01/04/2006,08:31:00.000,T,.010,2000.000,1,1,R,SBSH,29952,T,T,0,2,A,C
01/04/2006,08:31:00.000,T,.010,2000.000,2,1,R,CAES,29955,T,T,0,2,A,C
01/04/2006,08:31:01.000,T,21.790,2000.000,10,1,R,BRUT,30205,T,T,0,2,A,C
01/04/2006,08:31:01.000,T,21.790,2000.000,10,2,R,CAES,30209,T,T,0,2,A,C
01/04/2006,08:31:09.000,T,21.790,24.190,10,10,R,BRUT,31425,T,T,0,2,A,C
01/04/2006,08:31:09.000,T,21.790,24.190,10,10,R,CAES,31428,T,T,0,2,A,C
01/04/2006,08:31:22.000,T,.010,2000.000,1,1,R,UBSS,32362,T,T,0,2,A,C
01/04/2006,08:38:11.000,P,23.050,23.190,2,2,R,,33941,P,P,1,2,A,C
01/04/2006,08:38:40.000,T,.010,24.190,1,10,R,BRUT,34017,T,T,0,2,A,C
01/04/2006,08:38:40.000,T,.010,24.190,4,10,R,CAES,34018,T,T,0,2,A,C
01/04/2006,08:38:41.000,T,22.000,24.190,10,10,R,BRUT,34020,T,T,0,2,A,C
01/04/2006,08:38:41.000,T,22.000,24.190,10,10,R,CAES,34021,T,T,0,2,A,C
01/04/2006,08:40:19.000,P,22.880,23.050,1,7,R,,34455,P,P,1,2,A,C
01/04/2006,08:41:02.000,P,23.000,23.050,2,7,R,,34622,P,P,1,2,A,C
01/04/2006,08:50:16.000,T,.010,2000.000,1,1,R,PERT,37638,T,T,0,2,A,C
01/04/2006,08:53:24.000,P,23.000,23.190,2,2,R,,38519,P,P,1,2,A,C
01/04/2006,08:58:17.000,P,23.000,23.050,2,7,R,,39876,P,P,1,2,A,C
01/04/2006,08:59:23.000,T,18.000,28.000,1,1,R,RYAN,40160,T,T,0,2,A,C
01/04/2006,09:00:31.000,T,22.000,24.190,10,10,R,BRUT,40976,T,T,0,2,A,C
01/04/2006,09:01:04.000,T,22.310,24.190,1,10,R,BRUT,41769,T,T,0,2,A,C
01/04/2006,09:01:04.000,T,22.310,24.190,1,10,R,CAES,41772,T,T,0,2,A,C
01/04/2006,09:01:06.000,T,22.000,24.190,10,10,R,BRUT,41790,T,T,0,2,A,C
01/04/2006,09:01:06.000,T,22.000,24.190,10,10,R,CAES,41791,T,T,0,2,A,C
01/04/2006,09:01:59.000,P,23.000,23.050,2,5,R,,42090,P,P,1,2,A,C
01/04/2006,09:02:01.000,P,22.880,23.050,1,5,R,,42112,P,P,1,2,A,C
01/04/2006,09:02:01.000,P,22.910,23.050,2,5,R,,42114,P,P,1,2,A,C
01/04/2006,09:04:52.000,P,22.910,23.040,2,2,R,,43457,P,P,1,2,A,C
01/04/2006,09:05:48.000,T,22.110,23.830,1,1,R,TMBR,44071,T,T,0,2,A,C
01/04/2006,09:05:48.000,T,22.110,23.830,1,1,R,CAES,44087,T,T,0,2,A,C
01/04/2006,09:05:55.000,T,22.110,23.870,1,1,R,TMBR,44617,T,T,0,2,A,C
01/04/2006,09:05:55.000,T,22.110,23.870,1,1,R,CAES,44624,T,T,0,2,A,C
01/04/2006,09:06:28.000,T,22.110,23.880,1,1,R,TMBR,45072,T,T,0,2,A,C
01/04/2006,09:06:28.000,T,22.110,23.880,1,1,R,CAES,45073,T,T,0,2,A,C
01/04/2006,09:06:28.000,P,22.910,23.050,2,5,R,,45074,P,P,1,2,A,C
01/04/2006,09:07:25.000,T,22.100,23.880,1,1,R,TMBR,45528,T,T,0,2,A,C
01/04/2006,09:07:25.000,T,22.100,23.880,1,1,R,CAES,45529,T,T,0,2,A,C
01/04/2006,09:12:08.000,T,22.000,2000.000,10,1,R,BRUT,47248,T,T,0,2,A,C
01/04/2006,09:13:15.000,T,22.260,2000.000,10,1,R,BRUT,47672,T,T,0,2,A,C
01/04/2006,09:13:15.000,T,22.260,23.880,10,1,R,CAES,47675,T,T,0,2,A,C
01/04/2006,09:15:01.000,P,22.880,23.050,1,5,R,,48539,P,P,1,2,A,C
01/04/2006,09:15:01.000,P,22.880,23.190,1,2,R,,48549,P,P,1,2,A,C
01/04/2006,09:15:01.000,P,22.880,23.400,1,1,R,,48552,P,P,1,2,A,C
01/04/2006,09:15:09.000,T,.010,199999.990,1,1,R,TRIM,49119,T,T,0,2,A,C
01/04/2006,09:15:19.000,P,22.880,23.390,1,1,R,,49668,P,P,1,2,A,C
01/04/2006,09:17:27.000,T,22.310,2000.000,1,1,R,BRUT,50442,T,T,0,2,A,C
01/04/2006,09:17:27.000,T,22.310,23.880,1,1,R,CAES,50443,T,T,0,2,A,C
01/04/2006,09:28:48.000,P,22.930,23.390,20,1,R,,54586,P,P,1,2,A,C
01/04/2006,09:29:48.000,T,22.310,2000.000,11,1,R,BRUT,55261,T,T,0,2,A,C
01/04/2006,09:29:48.000,T,22.310,23.880,11,1,R,CAES,55263,T,T,0,2,A,C
01/04/2006,09:30:02.000,P,22.940,23.390,10,1,R,,55486,P,P,1,3,A,C
01/04/2006,09:30:03.000,T,.010,1000.000,1,1,R,AUTO,55632,T,T,0,0,A,C
01/04/2006,09:30:21.000,T,.000,.000,0,0,R,CDRG,58703,T,T,0,0,A,C
01/04/2006,09:30:22.000,T,.010,9999.000,1,1,R,CDRG,58755,T,T,0,0,A,C
01/04/2006,09:30:45.000,P,22.940,23.390,10,2,R,,63349,P,P,1,0,A,C
01/04/2006,09:31:05.000,N,22.840,22.910,16,15,O,,67217,N,N,6,0,A,C
01/04/2006,09:31:05.000,P,22.930,22.940,10,80,R,,67246,P,P,6,0,A,C
01/04/2006,09:31:06.000,P,22.930,22.940,9,80,R,,67310,P,P,6,0,A,C
01/04/2006,09:31:06.000,C,20.940,.000,1,0,R,,67323,C,C,0,0,A,C
01/04/2006,09:31:06.000,C,20.940,25.390,1,1,R,,67327,C,C,0,0,A,C
01/04/2006,09:31:06.000,P,22.930,22.940,8,80,R,,67329,P,P,6,0,A,C
01/04/2006,09:31:06.000,X,22.590,23.160,1,1,R,,67332,X,X,0,0,A,C
01/04/2006,09:31:06.000,C,20.940,25.390,1,1,R,,67333,C,C,0,0,A,C
01/04/2006,09:31:06.000,P,22.930,22.940,5,80,R,,67334,P,P,6,0,A,C
01/04/2006,09:31:06.000,P,22.380,22.920,4,74,R,,67336,P,P,6,0,A,C
01/04/2006,09:31:06.000,T,.000,.000,0,0,R,MADF,67346,T,T,0,0,A,C
01/04/2006,09:31:06.000,T,.000,.000,0,0,R,SCHB,67347,T,T,0,0,A,C
01/04/2006,09:31:06.000,T,17.970,1000.000,10,1,R,AUTO,67348,T,T,0,0,A,C
01/04/2006,09:31:06.000,T,22.310,22.940,11,2,R,BRUT,67349,T,T,0,1,A,C
01/04/2006,09:31:06.000,T,22.310,22.940,11,2,R,CAES,67350,T,T,0,0,A,C
01/04/2006,09:31:06.000,C,20.910,25.390,1,1,R,,67351,C,C,0,0,A,C
01/04/2006,09:31:06.000,C,20.910,24.930,1,1,R,,67352,C,C,0,0,A,C
01/04/2006,09:31:06.000,T,18.720,1000.000,5,1,R,AUTO,67353,T,T,0,0,A,C
01/04/2006,09:31:06.000,P,22.890,22.920,1,74,R,,67387,P,P,6,0,A,C
01/04/2006,09:31:06.000,T,22.800,23.000,20,2,R,TRIM,67402,T,T,0,3,A,C
01/04/2006,09:31:06.000,T,22.800,22.940,20,2,R,CAES,67409,T,T,0,0,A,C
01/04/2006,09:31:06.000,M,22.190,23.560,1,1,R,,67416,M,M,0,0,A,C
01/04/2006,09:31:06.000,M,22.580,22.960,2,1,R,,67423,M,M,0,0,A,C
01/04/2006,09:31:06.000,B,22.740,23.010,1,1,R,,67436,B,B,0,0,A,C
01/04/2006,09:31:06.000,T,22.790,22.960,1,1,R,MADF,67441,T,T,0,0,A,C
01/04/2006,09:31:06.000,T,20.070,1000.000,20,1,R,AUTO,67443,T,T,0,0,A,C
01/04/2006,09:31:06.000,P,22.380,22.920,4,74,R,,67445,P,P,6,0,A,C
01/04/2006,09:31:06.000,C,22.350,24.930,1,1,R,,67446,C,C,0,0,A,C
01/04/2006,09:31:06.000,T,22.050,23.880,1,1,R,TMBR,67447,T,T,0,0,A,C
01/04/2006,09:31:06.000,C,22.350,23.400,1,1,R,,67448,C,C,0,0,A,C
01/04/2006,09:31:06.000,C,22.790,23.400,1,1,R,,67449,C,C,0,0,A,C
01/04/2006,09:31:06.000,C,22.790,22.960,1,1,R,,67450,C,C,0,0,A,C
01/04/2006,09:31:06.000,T,22.310,2000.000,11,1,R,BRUT,67502,T,T,0,3,A,C
01/04/2006,09:31:07.000,T,22.800,22.960,20,1,R,CAES,67508,T,T,0,0,A,C
01/04/2006,09:31:07.000,T,22.310,24.420,11,10,R,BRUT,67527,T,T,0,0,A,C
01/04/2006,09:31:07.000,T,22.310,24.030,11,10,R,BRUT,67534,T,T,0,0,A,C
01/04/2006,09:31:07.000,T,20.070,28.000,20,1,R,AUTO,67542,T,T,0,0,A,C
01/04/2006,09:31:07.000,T,22.310,24.030,1,10,R,BRUT,67547,T,T,0,0,A,C
01/04/2006,09:31:07.000,P,22.380,22.920,4,154,R,,67556,P,P,0,0,A,C
01/04/2006,09:31:07.000,C,22.750,22.900,1,1,R,,67560,C,C,6,0,A,C
01/04/2006,09:31:07.000,T,22.750,22.900,1,15,R,MADF,67568,T,T,4,3,A,C
01/04/2006,09:31:07.000,T,22.800,22.900,20,15,R,CAES,67571,T,T,0,0,A,C
01/04/2006,09:31:07.000,T,.010,23.500,1,10,R,PERT,67574,T,T,0,0,A,C
01/04/2006,09:31:07.000,T,22.220,23.500,20,10,R,PERT,67577,T,T,0,0,A,C
01/04/2006,09:31:07.000,N,22.840,22.910,1,15,R,,67579,N,N,4,0,A,C
01/04/2006,09:31:07.000,P,22.380,22.920,4,80,R,,67636,P,P,0,0,A,C
01/04/2006,09:31:07.000,T,.010,9999.000,1,1,R,CDRG,67649,T,T,0,0,A,C
01/04/2006,09:31:07.000,T,.010,45.810,1,1,R,CDRG,67653,T,T,0,0,A,C
01/04/2006,09:31:07.000,B,22.620,23.010,2,1,R,,67678,B,B,0,0,A,C
01/04/2006,09:31:07.000,B,22.620,23.000,2,2,R,,67731,B,B,0,0,A,C
01/04/2006,09:31:07.000,M,22.580,22.960,2,1,R,,67739,M,M,0,0,A,C
01/04/2006,09:31:08.000,P,22.380,22.930,4,9,R,,67772,P,P,0,0,A,C
01/04/2006,09:31:08.000,P,22.790,22.930,2,9,R,,67842,P,P,0,0,A,C
01/04/2006,09:31:08.000,P,22.790,22.930,2,5,R,,67936,P,P,0,0,A,C
01/04/2006,09:31:08.000,T,22.340,23.410,1,1,R,SBSH,67947,T,T,0,0,A,C
01/04/2006,09:31:08.000,P,22.790,22.940,2,3,R,,67957,P,P,0,0,A,C
01/04/2006,09:31:09.000,N,22.840,22.860,1,27,R,,68062,N,N,1,0,A,C
01/04/2006,09:31:10.000,P,22.380,22.940,4,3,R,,68177,P,P,0,0,A,C
01/04/2006,09:31:10.000,X,22.590,23.110,1,1,R,,68195,X,X,0,0,A,C
01/04/2006,09:31:10.000,N,22.840,22.860,1,28,R,,68291,N,N,1,0,A,C
01/04/2006,09:31:11.000,N,22.840,22.860,1,1,R,,68510,N,N,1,0,A,C
01/04/2006,09:31:12.000,P,22.380,23.390,4,2,R,,68616,P,P,0,0,A,C
01/04/2006,09:31:12.000,P,22.330,23.390,1,2,R,,68722,P,P,0,0,A,C
01/04/2006,09:31:14.000,T,.010,2000.000,1,1,R,UBSS,69062,T,T,0,0,A,C
01/04/2006,09:31:19.000,N,22.840,22.860,1,3,R,,70312,N,N,1,0,A,C
01/04/2006,09:31:20.000,N,22.840,22.860,1,47,R,,70503,N,N,1,0,A,C
01/04/2006,09:31:21.000,P,22.330,22.940,1,3,R,,70604,P,P,0,0,A,C
01/04/2006,09:31:26.000,N,22.840,22.860,1,48,R,,71830,N,N,1,0,A,C
01/04/2006,09:31:27.000,P,22.330,23.390,1,2,R,,71916,P,P,0,0,A,C
01/04/2006,09:31:29.000,N,22.840,22.860,1,38,R,,72356,N,N,1,0,A,C
01/04/2006,09:31:30.000,T,21.840,23.110,1,1,R,SBSH,72753,T,T,0,0,A,C
01/04/2006,09:31:31.000,N,22.840,22.860,1,1,R,,73018,N,N,1,0,A,C
01/04/2006,09:31:37.000,N,22.800,22.860,1,1,R,,74062,N,N,4,0,A,C
01/04/2006,09:31:37.000,X,22.550,23.110,1,1,R,,74178,X,X,0,0,A,C
01/04/2006,09:31:38.000,P,22.810,23.390,1,2,R,,74376,P,P,6,0,A,C
01/04/2006,09:31:39.000,P,22.810,23.390,3,2,R,,74600,P,P,6,0,A,C
01/04/2006,09:31:41.000,P,22.810,23.390,4,2,R,,74995,P,P,6,0,A,C
01/04/2006,09:31:41.000,P,22.810,23.390,3,2,R,,75020,P,P,6,0,A,C
01/04/2006,09:31:42.000,P,22.810,23.390,4,2,R,,75257,P,P,6,0,A,C
01/04/2006,09:31:42.000,P,22.810,23.390,3,2,R,,75277,P,P,6,0,A,C
01/04/2006,09:31:44.000,T,22.310,2000.000,1,1,R,BRUT,75586,T,T,0,0,A,C
01/04/2006,09:31:44.000,P,22.820,23.390,1,2,R,,75671,P,P,6,0,A,C
01/04/2006,09:31:45.000,P,22.820,23.390,3,2,R,,75814,P,P,6,0,A,C
01/04/2006,09:31:49.000,T,22.310,24.130,1,10,R,BRUT,76725,T,T,0,0,A,C
01/04/2006,09:31:49.000,T,22.310,23.920,1,10,R,BRUT,76729,T,T,0,0,A,C
01/04/2006,09:31:50.000,N,22.850,22.860,114,5,R,,77044,N,N,1,0,A,C
01/04/2006,09:31:50.000,T,21.220,45.810,1,1,R,CDRG,77058,T,T,0,0,A,C
01/04/2006,09:31:50.000,T,21.220,25.140,1,1,R,CDRG,77070,T,T,0,0,A,C
01/04/2006,09:31:50.000,P,22.820,23.390,2,2,R,,77096,P,P,0,0,A,C
01/04/2006,09:31:51.000,X,22.600,23.110,1,1,R,,77152,X,X,0,0,A,C
01/04/2006,09:31:52.000,N,22.850,22.860,114,3,R,,77379,N,N,1,0,A,C
01/04/2006,09:31:52.000,T,21.730,23.920,10,10,R,BRUT,77407,T,T,0,0,A,C
01/04/2006,09:31:53.000,N,22.850,22.860,114,7,R,,77549,N,N,1,0,A,C
01/04/2006,09:31:53.000,N,22.850,22.860,114,2,R,,77562,N,N,1,0,A,C
01/04/2006,09:31:53.000,N,22.850,22.860,114,1,R,,77647,N,N,1,0,A,C
01/04/2006,09:31:53.000,N,22.860,22.880,3,11,R,,77662,N,N,1,0,A,C
01/04/2006,09:31:54.000,X,22.610,23.130,1,1,R,,77797,X,X,0,0,A,C
01/04/2006,09:31:54.000,N,22.860,22.880,5,11,R,,77812,N,N,1,0,A,C
01/04/2006,09:31:54.000,N,22.860,22.880,7,11,R,,77909,N,N,1,0,A,C
01/04/2006,09:31:56.000,T,21.860,23.130,1,1,R,SBSH,78153,T,T,0,0,A,C
01/04/2006,09:31:56.000,P,22.860,23.390,6,2,R,,78278,P,P,0,0,A,C
01/04/2006,09:31:56.000,N,22.860,22.880,5,11,R,,78351,N,N,6,0,A,C
01/04/2006,09:32:00.000,N,22.860,22.880,1,11,R,,79256,N,N,0,0,A,C
01/04/2006,09:32:00.000,N,22.850,22.880,115,11,R,,79462,N,N,0,0,A,C
01/04/2006,09:32:00.000,P,22.820,23.390,2,2,R,,79468,P,P,6,0,A,C
01/04/2006,09:32:01.000,N,22.850,22.880,115,24,R,,79603,N,N,1,0,A,C
01/04/2006,09:32:01.000,T,22.030,23.880,1,1,R,TMBR,79621,T,T,0,0,A,C
01/04/2006,09:32:01.000,X,22.600,23.130,1,1,R,,79634,X,X,0,0,A,C
01/04/2006,09:32:01.000,N,22.850,22.880,116,24,R,,79636,N,N,1,0,A,C
01/04/2006,09:32:02.000,P,22.850,23.390,8,2,R,,79777,P,P,0,0,A,C
01/04/2006,09:32:03.000,N,22.850,22.880,116,23,R,,80031,N,N,1,0,A,C
01/04/2006,09:32:03.000,N,22.860,22.880,16,25,R,,80050,N,N,1,0,A,C
01/04/2006,09:32:03.000,X,22.610,23.130,1,1,R,,80182,X,X,0,0,A,C
01/04/2006,09:32:03.000,N,22.860,22.880,17,25,R,,80189,N,N,1,0,A,C
01/04/2006,09:32:05.000,N,22.860,22.880,1,25,R,,80698,N,N,1,0,A,C
01/04/2006,09:32:05.000,N,22.860,22.880,1,15,R,,80794,N,N,1,0,A,C
01/04/2006,09:32:06.000,N,22.850,22.870,118,15,R,,80939,N,N,1,0,A,C
01/04/2006,09:32:06.000,N,22.850,22.870,118,5,R,,80969,N,N,1,0,A,C
01/04/2006,09:32:06.000,N,22.880,22.900,17,2,R,,80975,N,N,4,0,A,C
01/04/2006,09:32:07.000,X,22.600,23.120,1,1,R,,81077,X,X,0,0,A,C
01/04/2006,09:32:07.000,P,22.850,23.390,16,2,R,,81089,P,P,0,0,A,C
01/04/2006,09:32:07.000,P,22.850,23.390,22,2,R,,81096,P,P,0,0,A,C
01/04/2006,09:32:07.000,X,22.630,23.150,1,1,R,,81121,X,X,0,0,A,C
01/04/2006,09:32:08.000,N,22.880,22.890,17,1,R,,81351,N,N,1,0,A,C
01/04/2006,09:32:08.000,X,22.630,23.140,1,1,R,,81463,X,X,0,0,A,C
01/04/2006,09:32:09.000,N,22.880,22.890,15,1,R,,81719,N,N,1,0,A,C
01/04/2006,09:32:10.000,P,22.860,23.390,15,2,R,,81934,P,P,0,0,A,C
01/04/2006,09:32:11.000,P,22.850,22.950,22,2,R,,82054,P,P,0,0,A,C
01/04/2006,09:32:11.000,P,22.850,23.390,22,2,R,,82062,P,P,0,0,A,C
01/04/2006,09:32:11.000,N,22.880,22.890,16,1,R,,82091,N,N,1,0,A,C
01/04/2006,09:32:12.000,N,22.880,22.890,15,1,R,,82361,N,N,1,0,A,C
01/04/2006,09:32:13.000,T,21.880,23.140,1,1,R,SBSH,82707,T,T,0,0,A,C
01/04/2006,09:32:14.000,N,22.880,22.890,10,1,R,,82835,N,N,1,0,A,C
01/04/2006,09:32:17.000,N,22.880,22.900,15,13,R,,83462,N,N,4,0,A,C
01/04/2006,09:32:17.000,N,22.880,22.890,16,37,R,,83468,N,N,1,0,A,C
01/04/2006,09:32:17.000,P,22.850,22.940,22,3,R,,83577,P,P,0,0,A,C
01/04/2006,09:32:17.000,X,22.630,23.150,1,1,R,,83584,X,X,0,0,A,C
01/04/2006,09:32:17.000,X,22.630,23.140,1,1,R,,83591,X,X,0,0,A,C
01/04/2006,09:32:18.000,N,22.880,22.890,16,38,R,,83700,N,N,1,0,A,C
01/04/2006,09:32:18.000,N,22.880,22.890,15,38,R,,83796,N,N,1,0,A,C
01/04/2006,09:32:19.000,N,22.880,22.890,15,34,R,,83893,N,N,1,0,A,C
01/04/2006,09:32:19.000,N,22.880,22.890,1,34,R,,84028,N,N,1,0,A,C
01/04/2006,09:32:22.000,N,22.860,22.890,1,34,R,,84667,N,N,1,0,A,C
01/04/2006,09:32:22.000,N,22.860,22.890,1,38,R,,84676,N,N,1,0,A,C
01/04/2006,09:32:22.000,N,22.860,22.880,1,1,R,,84683,N,N,1,0,A,C
01/04/2006,09:32:23.000,P,22.850,23.390,22,2,R,,84779,P,P,0,0,A,C
01/04/2006,09:32:23.000,P,22.850,22.890,22,9,R,,84787,P,P,0,0,A,C
01/04/2006,09:32:23.000,X,22.610,23.140,1,1,R,,84800,X,X,0,0,A,C
01/04/2006,09:32:23.000,X,22.610,23.130,1,1,R,,84804,X,X,0,0,A,C
01/04/2006,09:32:23.000,P,22.850,22.890,14,9,R,,84807,P,P,0,0,A,C
01/04/2006,09:32:24.000,N,22.860,22.870,1,32,R,,85021,N,N,1,0,A,C
01/04/2006,09:32:24.000,P,22.800,22.890,4,9,R,,85102,P,P,0,0,A,C
01/04/2006,09:32:24.000,X,22.610,23.120,1,1,R,,85109,X,X,0,0,A,C
01/04/2006,09:32:24.000,N,22.860,22.870,1,31,R,,85114,N,N,1,0,A,C
01/04/2006,09:32:25.000,N,22.860,22.870,1,31,R,,85194,N,N,0,0,A,C
01/04/2006,09:32:25.000,N,22.860,22.870,6,31,R,,85272,N,N,1,0,A,C
01/04/2006,09:32:25.000,N,22.860,22.870,6,30,R,,85278,N,N,1,0,A,C
01/04/2006,09:32:25.000,N,22.850,22.870,117,30,R,,85302,N,N,1,0,A,C
01/04/2006,09:32:26.000,X,22.600,23.120,1,1,R,,85408,X,X,0,0,A,C
01/04/2006,09:32:26.000,T,21.510,23.920,10,10,R,BRUT,85419,T,T,0,0,A,C
01/04/2006,09:32:26.000,P,22.850,22.890,9,9,R,,85521,P,P,0,0,A,C
01/04/2006,09:32:27.000,T,21.840,23.920,10,10,R,BRUT,85631,T,T,0,0,A,C
01/04/2006,09:32:29.000,N,22.850,22.870,117,1,R,,86112,N,N,1,0,A,C
01/04/2006,09:32:30.000,P,22.850,22.890,17,9,R,,86200,P,P,0,0,A,C
01/04/2006,09:32:30.000,P,22.850,22.890,23,9,R,,86223,P,P,0,0,A,C
01/04/2006,09:32:33.000,N,22.850,22.890,117,39,R,,87014,N,N,1,0,A,C
01/04/2006,09:32:33.000,X,22.600,23.140,1,1,R,,87120,X,X,0,0,A,C
01/04/2006,09:32:33.000,P,22.850,22.940,23,3,R,,87127,P,P,0,0,A,C
01/04/2006,09:32:33.000,N,22.850,22.890,117,1,R,,87133,N,N,1,0,A,C
01/04/2006,09:32:34.000,N,22.850,22.900,117,18,R,,87232,N,N,1,0,A,C
01/04/2006,09:32:34.000,P,22.850,23.390,23,2,R,,87239,P,P,0,0,A,C
01/04/2006,09:32:34.000,X,22.600,23.150,1,1,R,,87385,X,X,0,0,A,C
01/04/2006,09:32:35.000,N,22.890,22.900,22,18,R,,87483,N,N,1,0,A,C
01/04/2006,09:32:36.000,X,22.640,23.150,1,1,R,,87718,X,X,0,0,A,C
01/04/2006,09:32:36.000,N,22.890,22.900,22,28,R,,87784,N,N,1,0,A,C
01/04/2006,09:32:36.000,N,22.890,22.900,22,18,R,,87837,N,N,1,0,A,C
01/04/2006,09:32:36.000,P,22.850,22.940,23,3,R,,87867,P,P,0,0,A,C
01/04/2006,09:32:38.000,T,21.890,23.150,1,1,R,SBSH,88280,T,T,0,0,A,C
01/04/2006,09:32:42.000,T,22.750,22.900,1,4,R,MADF,89353,T,T,0,3,A,C
01/04/2006,09:32:42.000,T,22.800,22.900,20,4,R,CAES,89360,T,T,0,0,A,C
01/04/2006,09:32:42.000,T,22.750,22.900,1,3,R,MADF,89367,T,T,0,3,A,C
01/04/2006,09:32:42.000,T,22.800,22.900,20,3,R,CAES,89373,T,T,0,0,A,C
01/04/2006,09:32:43.000,P,22.850,22.900,23,11,R,,89631,P,P,0,0,A,C
01/04/2006,09:32:44.000,N,22.890,22.900,22,17,R,,89950,N,N,1,0,A,C
01/04/2006,09:32:44.000,P,22.850,22.900,23,10,R,,89953,P,P,0,0,A,C
01/04/2006,09:32:44.000,P,22.850,22.940,23,3,R,,90023,P,P,0,0,A,C
01/04/2006,09:32:44.000,P,22.850,22.940,14,3,R,,90044,P,P,0,0,A,C
01/04/2006,09:32:47.000,N,22.890,22.900,22,1,R,,90614,N,N,4,0,A,C
01/04/2006,09:32:47.000,N,22.890,22.900,1,1,R,,90721,N,N,4,0,A,C
01/04/2006,09:32:47.000,P,22.850,23.390,14,2,R,,90737,P,P,0,0,A,C
01/04/2006,09:32:51.000,T,21.510,23.920,10,10,R,BRUT,91525,T,T,0,0,A,C
01/04/2006,09:32:52.000,N,22.860,22.900,1,1,R,,91669,N,N,4,0,A,C
01/04/2006,09:32:52.000,X,22.610,23.150,1,1,R,,91764,X,X,0,0,A,C
01/04/2006,09:32:53.000,T,21.960,23.920,10,10,R,BRUT,91988,T,T,0,0,A,C
01/04/2006,09:32:55.000,N,22.860,22.900,1,47,R,,92415,N,N,1,0,A,C
01/04/2006,09:32:55.000,N,22.860,22.900,2,47,R,,92426,N,N,1,0,A,C
01/04/2006,09:32:56.000,N,22.860,22.900,2,47,R,,92514,N,N,0,0,A,C
01/04/2006,09:32:56.000,P,22.850,22.940,14,3,R,,92521,P,P,0,0,A,C
01/04/2006,09:32:56.000,P,22.870,22.940,1,3,R,,92530,P,P,6,0,A,C
01/04/2006,09:32:56.000,N,22.860,22.900,3,47,R,,92534,N,N,0,0,A,C
01/04/2006,09:32:56.000,P,22.870,22.940,4,3,R,,92630,P,P,6,0,A,C
01/04/2006,09:32:56.000,N,22.880,22.900,1,47,R,,92666,N,N,1,0,A,C
01/04/2006,09:32:57.000,P,22.870,22.940,3,3,R,,92730,P,P,0,0,A,C
01/04/2006,09:32:57.000,X,22.630,23.150,1,1,R,,92748,X,X,0,0,A,C
01/04/2006,09:32:57.000,N,22.880,22.900,2,47,R,,92846,N,N,1,0,A,C
01/04/2006,09:32:58.000,N,22.880,22.890,2,8,R,,93113,N,N,1,0,A,C
01/04/2006,09:32:59.000,P,22.870,23.390,3,2,R,,93208,P,P,0,0,A,C
01/04/2006,09:32:59.000,X,22.630,23.140,1,1,R,,93214,X,X,0,0,A,C
01/04/2006,09:32:59.000,N,22.860,22.890,3,8,R,,93370,N,N,6,0,A,C
01/04/2006,09:33:00.000,X,22.610,23.140,1,1,R,,93447,X,X,0,0,A,C
01/04/2006,09:33:00.000,N,22.860,22.890,2,8,R,,93553,N,N,0,0,A,C
01/04/2006,09:33:01.000,N,22.870,22.890,5,8,R,,93699,N,N,1,0,A,C
01/04/2006,09:33:01.000,M,22.800,22.960,10,1,R,,93799,M,M,0,0,A,C
01/04/2006,09:33:01.000,X,22.620,23.140,1,1,R,,93807,X,X,0,0,A,C
01/04/2006,09:33:02.000,N,22.870,22.890,6,8,R,,94098,N,N,1,0,A,C
01/04/2006,09:33:05.000,P,22.890,23.390,1,2,R,,94936,P,P,6,0,A,C
01/04/2006,09:33:06.000,N,22.870,22.900,6,47,R,,95151,N,N,6,0,A,C
01/04/2006,09:33:07.000,P,22.890,22.940,1,3,R,,95283,P,P,0,0,A,C
01/04/2006,09:33:07.000,X,22.620,23.150,1,1,R,,95378,X,X,0,0,A,C
01/04/2006,09:33:08.000,N,22.870,22.890,6,31,R,,95488,N,N,6,0,A,C
01/04/2006,09:33:08.000,N,22.880,22.890,3,32,R,,95496,N,N,6,0,A,C
01/04/2006,09:33:08.000,X,22.620,23.140,1,1,R,,95610,X,X,0,0,A,C
01/04/2006,09:33:08.000,X,22.630,23.140,1,1,R,,95615,X,X,0,0,A,C
01/04/2006,09:33:09.000,N,22.880,22.890,3,4,R,,95673,N,N,6,0,A,C
01/04/2006,09:33:09.000,N,22.880,22.890,4,47,R,,95691,N,N,6,0,A,C
01/04/2006,09:33:09.000,N,22.880,22.890,4,39,R,,95774,N,N,6,0,A,C
01/04/2006,09:33:09.000,P,22.890,22.940,1,3,R,,95790,P,P,0,0,A,C
01/04/2006,09:33:09.000,P,22.880,22.940,3,3,R,,95809,P,P,6,0,A,C
01/04/2006,09:33:09.000,N,22.870,22.890,6,39,R,,95816,N,N,6,0,A,C
01/04/2006,09:33:10.000,N,22.870,22.890,6,56,R,,95924,N,N,6,0,A,C
01/04/2006,09:33:10.000,X,22.620,23.140,1,1,R,,96008,X,X,0,0,A,C
01/04/2006,09:33:10.000,N,22.870,22.890,1,56,R,,96049,N,N,0,0,A,C
01/04/2006,09:33:12.000,N,22.870,22.890,6,56,R,,96408,N,N,0,0,A,C
01/04/2006,09:33:12.000,N,22.870,22.890,5,10,R,,96416,N,N,6,0,A,C
01/04/2006,09:33:12.000,P,22.880,23.390,3,2,R,,96554,P,P,0,0,A,C
01/04/2006,09:33:14.000,P,22.860,23.390,7,2,R,,96932,P,P,6,0,A,C
01/04/2006,09:33:14.000,N,22.870,22.890,5,5,R,,96943,N,N,1,0,A,C
01/04/2006,09:33:16.000,N,22.870,22.890,5,1,R,,97296,N,N,1,0,A,C
01/04/2006,09:33:16.000,N,22.870,22.900,6,49,R,,97399,N,N,1,0,A,C
01/04/2006,09:33:16.000,N,22.890,22.900,5,49,R,,97411,N,N,1,0,A,C
01/04/2006,09:33:16.000,N,22.890,22.900,1,49,R,,97507,N,N,1,0,A,C
01/04/2006,09:33:17.000,P,22.860,22.940,7,3,R,,97531,P,P,0,0,A,C
01/04/2006,09:33:17.000,X,22.620,23.150,1,1,R,,97537,X,X,0,0,A,C
01/04/2006,09:33:17.000,X,22.640,23.150,1,1,R,,97543,X,X,0,0,A,C
01/04/2006,09:33:17.000,N,22.890,22.900,1,16,R,,97627,N,N,1,0,A,C
01/04/2006,09:33:17.000,N,22.870,22.900,6,16,R,,97636,N,N,1,0,A,C
01/04/2006,09:33:17.000,T,21.510,23.920,10,10,R,BRUT,97651,T,T,0,0,A,C
01/04/2006,09:33:18.000,X,22.620,23.150,1,1,R,,97771,X,X,0,0,A,C
01/04/2006,09:33:18.000,P,22.860,23.390,7,2,R,,97778,P,P,0,0,A,C
01/04/2006,09:33:18.000,T,22.070,23.920,10,10,R,BRUT,97906,T,T,0,0,A,C
01/04/2006,09:33:18.000,N,22.870,22.880,6,3,R,,97913,N,N,1,0,A,C
01/04/2006,09:33:19.000,N,22.870,22.880,1,3,R,,98017,N,N,1,0,A,C
01/04/2006,09:33:19.000,X,22.620,23.130,1,1,R,,98030,X,X,0,0,A,C
01/04/2006,09:33:19.000,N,22.860,22.880,1,3,R,,98121,N,N,6,0,A,C
01/04/2006,09:33:20.000,X,22.610,23.130,1,1,R,,98237,X,X,0,0,A,C
01/04/2006,09:33:20.000,N,22.850,22.880,122,3,R,,98319,N,N,0,0,A,C
01/04/2006,09:33:20.000,N,22.850,22.880,117,3,R,,98327,N,N,0,0,A,C
01/04/2006,09:33:20.000,P,22.860,23.390,12,2,R,,98335,P,P,6,0,A,C
01/04/2006,09:33:20.000,N,22.860,22.880,1,3,R,,98455,N,N,0,0,A,C
01/04/2006,09:33:20.000,X,22.600,23.130,1,1,R,,98463,X,X,0,0,A,C
01/04/2006,09:33:21.000,X,22.610,23.130,1,1,R,,98589,X,X,0,0,A,C
01/04/2006,09:33:22.000,N,22.860,22.880,5,3,R,,98764,N,N,0,0,A,C
01/04/2006,09:33:26.000,N,22.860,22.880,5,1,R,,99797,N,N,6,0,A,C
01/04/2006,09:33:27.000,N,22.860,22.880,5,31,R,,99935,N,N,6,0,A,C
01/04/2006,09:33:27.000,P,22.860,22.940,12,3,R,,100006,P,P,0,0,A,C
01/04/2006,09:33:27.000,N,22.860,22.880,5,1,R,,100013,N,N,6,0,A,C
01/04/2006,09:33:27.000,P,22.860,22.940,7,3,R,,100021,P,P,6,0,A,C
01/04/2006,09:33:28.000,P,22.860,23.390,7,2,R,,100137,P,P,0,0,A,C
01/04/2006,09:33:28.000,N,22.860,22.900,3,16,R,,100278,N,N,6,0,A,C
01/04/2006,09:33:29.000,X,22.610,23.150,1,1,R,,100441,X,X,0,0,A,C
01/04/2006,09:33:31.000,N,22.860,22.900,1,16,R,,100896,N,N,0,0,A,C
01/04/2006,09:33:32.000,N,22.860,22.900,8,16,R,,101040,N,N,1,0,A,C
01/04/2006,09:33:32.000,P,22.860,23.390,9,2,R,,101144,P,P,6,0,A,C
01/04/2006,09:33:32.000,N,22.860,22.900,7,16,R,,101204,N,N,0,0,A,C
01/04/2006,09:33:36.000,T,22.750,46.010,1,1,R,MADF,102213,T,T,0,3,A,C
01/04/2006,09:33:36.000,T,22.800,23.000,20,2,R,CAES,102220,T,T,0,0,A,C
01/04/2006,09:33:36.000,T,22.750,23.000,1,8,R,MADF,102227,T,T,0,3,A,C
01/04/2006,09:33:36.000,T,22.800,23.000,20,10,R,CAES,102234,T,T,0,0,A,C
01/04/2006,09:33:36.000,C,22.750,23.000,1,1,R,,102249,C,C,0,0,A,C
01/04/2006,09:33:37.000,P,22.860,23.390,12,2,R,,102323,P,P,6,0,A,C
01/04/2006,09:33:37.000,N,22.860,22.900,22,16,R,,102352,N,N,1,0,A,C
01/04/2006,09:33:43.000,T,22.840,23.000,45,2,R,TRIM,103917,T,T,0,3,A,C
01/04/2006,09:33:43.000,T,22.840,23.000,45,10,R,CAES,103921,T,T,0,0,A,C
01/04/2006,09:33:43.000,N,22.860,22.900,22,1,R,,103936,N,N,1,0,A,C
01/04/2006,09:33:48.000,N,22.860,22.880,31,4,R,,105060,N,N,1,0,A,C
01/04/2006,09:33:48.000,X,22.610,23.130,1,1,R,,105196,X,X,0,0,A,C
01/04/2006,09:33:49.000,N,22.870,22.880,16,4,R,,105449,N,N,1,0,A,C
01/04/2006,09:33:50.000,X,22.620,23.130,1,1,R,,105603,X,X,0,0,A,C
01/04/2006,09:33:50.000,P,22.870,23.390,7,2,R,,105608,P,P,0,0,A,C
01/04/2006,09:33:51.000,N,22.870,22.900,16,16,R,,106007,N,N,1,0,A,C
01/04/2006,09:33:51.000,N,22.880,22.900,4,16,R,,106031,N,N,1,0,A,C
01/04/2006,09:33:52.000,N,22.880,22.900,8,16,R,,106146,N,N,1,0,A,C
01/04/2006,09:33:52.000,X,22.620,23.150,1,1,R,,106151,X,X,0,0,A,C
01/04/2006,09:33:52.000,X,22.630,23.150,1,1,R,,106156,X,X,0,0,A,C
01/04/2006,09:33:52.000,N,22.880,22.900,4,16,R,,106237,N,N,1,0,A,C
01/04/2006,09:33:53.000,N,22.880,22.900,4,15,R,,106384,N,N,1,0,A,C
01/04/2006,09:33:53.000,N,22.880,22.900,5,15,R,,106391,N,N,1,0,A,C
01/04/2006,09:33:55.000,N,22.880,22.900,5,57,R,,107045,N,N,1,0,A,C
01/04/2006,09:33:56.000,P,22.870,22.940,7,3,R,,107203,P,P,0,0,A,C
01/04/2006,09:33:56.000,N,22.890,22.900,8,57,R,,107313,N,N,1,0,A,C
01/04/2006,09:33:57.000,X,22.640,23.150,1,1,R,,107498,X,X,0,0,A,C
01/04/2006,09:33:57.000,N,22.890,22.900,8,15,R,,107654,N,N,1,0,A,C
01/04/2006,09:33:58.000,P,22.870,23.390,7,2,R,,107768,P,P,0,0,A,C
01/04/2006,09:33:58.000,N,22.890,22.900,8,9,R,,107775,N,N,1,0,A,C
01/04/2006,09:33:59.000,N,22.890,22.900,8,4,R,,108005,N,N,1,0,A,C
01/04/2006,09:33:59.000,N,22.890,22.900,8,11,R,,108127,N,N,1,0,A,C
01/04/2006,09:34:00.000,N,22.890,22.900,8,4,R,,108293,N,N,1,0,A,C
01/04/2006,09:34:01.000,N,22.890,22.900,9,4,R,,108620,N,N,1,0,A,C
01/04/2006,09:34:01.000,N,22.890,22.900,1,4,R,,108725,N,N,1,0,A,C
01/04/2006,09:34:02.000,P,22.880,23.390,1,2,R,,108850,P,P,0,0,A,C
01/04/2006,09:34:02.000,P,22.870,23.390,7,2,R,,108921,P,P,0,0,A,C
01/04/2006,09:34:05.000,N,22.890,22.900,1,1,R,,109718,N,N,1,0,A,C
01/04/2006,09:34:14.000,N,22.850,22.900,1,15,R,,112281,N,N,6,0,A,C
01/04/2006,09:34:15.000,X,22.600,23.150,1,1,R,,112412,X,X,0,0,A,C
01/04/2006,09:34:15.000,P,22.330,23.390,1,2,R,,112425,P,P,6,0,A,C
01/04/2006,09:34:18.000,N,22.850,22.870,1,48,R,,113284,N,N,1,0,A,C
01/04/2006,09:34:19.000,X,22.600,23.120,1,1,R,,113440,X,X,0,0,A,C
01/04/2006,09:34:20.000,N,22.850,22.870,1,62,R,,113707,N,N,1,0,A,C
01/04/2006,09:34:20.000,P,22.330,23.390,5,2,R,,113722,P,P,0,0,A,C
01/04/2006,09:34:20.000,P,22.330,23.390,1,2,R,,113734,P,P,0,0,A,C
01/04/2006,09:34:20.000,N,22.850,22.870,1,63,R,,113738,N,N,1,0,A,C
01/04/2006,09:34:20.000,T,21.800,23.920,10,10,R,BRUT,113826,T,T,0,0,A,C
01/04/2006,09:34:20.000,T,.010,23.920,1,10,R,BRUT,113832,T,T,0,0,A,C
01/04/2006,09:34:21.000,N,22.850,22.870,121,63,R,,114087,N,N,1,0,A,C
01/04/2006,09:34:22.000,N,22.850,22.870,119,63,R,,114220,N,N,1,0,A,C
01/04/2006,09:34:22.000,N,22.850,22.870,116,63,R,,114228,N,N,1,0,A,C
01/04/2006,09:34:22.000,N,22.850,22.860,116,14,R,,114274,N,N,1,0,A,C
01/04/2006,09:34:22.000,N,22.850,22.860,116,13,R,,114380,N,N,1,0,A,C
01/04/2006,09:34:23.000,X,22.600,23.110,1,1,R,,114457,X,X,0,0,A,C
01/04/2006,09:34:23.000,N,22.850,22.860,116,1,R,,114632,N,N,1,0,A,C
01/04/2006,09:34:23.000,N,22.860,22.870,2,48,R,,114664,N,N,1,0,A,C
01/04/2006,09:34:24.000,N,22.860,22.870,1,48,R,,114679,N,N,1,0,A,C
01/04/2006,09:34:24.000,X,22.610,23.120,1,1,R,,114783,X,X,0,0,A,C
01/04/2006,09:34:27.000,N,22.850,22.870,116,48,R,,115652,N,N,1,0,A,C
01/04/2006,09:34:27.000,N,22.850,22.870,116,1,R,,115657,N,N,1,0,A,C
01/04/2006,09:34:27.000,X,22.600,23.120,1,1,R,,115798,X,X,0,0,A,C
01/04/2006,09:34:28.000,N,22.850,22.870,106,1,R,,115935,N,N,1,0,A,C
01/04/2006,09:34:29.000,N,22.850,22.870,99,1,R,,116329,N,N,1,0,A,C
01/04/2006,09:34:30.000,N,22.850,22.890,109,22,R,,116438,N,N,1,0,A,C
01/04/2006,09:34:30.000,N,22.850,22.890,113,22,R,,116445,N,N,1,0,A,C
01/04/2006,09:34:30.000,T,21.660,23.920,10,10,R,BRUT,116488,T,T,0,0,A,C
01/04/2006,09:34:30.000,X,22.600,23.140,1,1,R,,116583,X,X,0,0,A,C
01/04/2006,09:34:30.000,N,22.860,22.890,4,22,R,,116599,N,N,1,0,A,C
01/04/2006,09:34:30.000,P,22.850,23.390,8,2,R,,116624,P,P,0,0,A,C
01/04/2006,09:34:31.000,P,22.850,23.390,14,2,R,,116713,P,P,0,0,A,C
01/04/2006,09:34:31.000,X,22.610,23.140,1,1,R,,116744,X,X,0,0,A,C
01/04/2006,09:34:31.000,P,22.860,23.390,7,2,R,,116859,P,P,6,0,A,C
01/04/2006,09:34:32.000,P,22.860,23.390,12,2,R,,116877,P,P,6,0,A,C
01/04/2006,09:34:32.000,N,22.860,22.890,11,22,R,,117013,N,N,0,0,A,C
01/04/2006,09:34:34.000,N,22.860,22.890,13,22,R,,117541,N,N,1,0,A,C
01/04/2006,09:34:36.000,N,22.870,22.890,4,22,R,,118061,N,N,1,0,A,C
01/04/2006,09:34:37.000,N,22.870,22.890,4,12,R,,118254,N,N,1,0,A,C
01/04/2006,09:34:37.000,X,22.620,23.140,1,1,R,,118288,X,X,0,0,A,C
01/04/2006,09:34:39.000,N,22.870,22.890,4,1,R,,118995,N,N,1,0,A,C
01/04/2006,09:34:40.000,N,22.870,22.880,4,6,R,,119356,N,N,1,0,A,C
01/04/2006,09:34:41.000,N,22.870,22.880,6,1,R,,119504,N,N,1,0,A,C
01/04/2006,09:34:41.000,X,22.620,23.130,1,1,R,,119537,X,X,0,0,A,C
01/04/2006,09:34:42.000,P,22.870,23.390,2,2,R,,119751,P,P,0,0,A,C
01/04/2006,09:34:43.000,N,22.870,22.880,6,6,R,,120005,N,N,1,0,A,C
01/04/2006,09:34:43.000,P,22.870,23.390,7,2,R,,120126,P,P,6,0,A,C
01/04/2006,09:34:44.000,N,22.870,22.880,6,13,R,,120370,N,N,6,0,A,C
01/04/2006,09:34:46.000,N,22.870,22.880,6,3,R,,120918,N,N,6,0,A,C
01/04/2006,09:34:47.000,N,22.870,22.880,6,4,R,,121141,N,N,6,0,A,C
01/04/2006,09:34:50.000,M,22.860,22.960,16,1,R,,121875,M,M,0,0,A,C
01/04/2006,09:34:51.000,N,22.880,22.890,3,16,R,,122189,N,N,1,0,A,C
01/04/2006,09:34:51.000,P,22.870,23.390,5,2,R,,122205,P,P,0,0,A,C
01/04/2006,09:34:52.000,X,22.630,23.140,1,1,R,,122364,X,X,0,0,A,C
01/04/2006,09:34:52.000,P,22.870,23.390,4,2,R,,122372,P,P,0,0,A,C
01/04/2006,09:34:53.000,T,21.370,23.920,10,10,R,BRUT,122697,T,T,0,0,A,C
01/04/2006,09:34:54.000,T,21.770,23.920,10,10,R,BRUT,122908,T,T,0,0,A,C
01/04/2006,09:34:55.000,N,22.880,22.890,1,16,R,,123163,N,N,1,0,A,C
01/04/2006,09:34:57.000,N,22.870,22.890,1,16,R,,123869,N,N,6,0,A,C
01/04/2006,09:34:58.000,P,22.870,23.390,2,2,R,,124000,P,P,6,0,A,C
01/04/2006,09:34:58.000,X,22.620,23.140,1,1,R,,124022,X,X,0,0,A,C
01/04/2006,09:35:02.000,N,22.850,22.890,1,16,R,,124911,N,N,0,0,A,C
01/04/2006,09:35:02.000,N,22.850,22.890,1,15,R,,124913,N,N,6,0,A,C
01/04/2006,09:35:02.000,P,22.860,23.390,8,2,R,,125041,P,P,6,0,A,C
01/04/2006,09:35:02.000,X,22.600,23.140,1,1,R,,125047,X,X,0,0,A,C
01/04/2006,09:35:03.000,P,22.330,23.390,1,2,R,,125149,P,P,0,0,A,C
01/04/2006,09:35:03.000,P,22.850,23.390,8,2,R,,125157,P,P,0,0,A,C
01/04/2006,09:35:11.000,N,22.850,22.890,1,1,R,,127472,N,N,6,0,A,C
01/04/2006,09:35:12.000,T,22.880,23.920,5,10,R,BRUT,127931,T,T,4,3,A,C
01/04/2006,09:35:12.000,T,22.880,23.000,5,10,R,CAES,127939,T,T,0,0,A,C
01/04/2006,09:35:18.000,T,.010,23.920,1,10,R,BRUT,129240,T,T,6,3,A,C
01/04/2006,09:35:18.000,T,22.840,23.000,45,10,R,CAES,129242,T,T,0,0,A,C
01/04/2006,09:35:18.000,T,21.770,23.920,10,10,R,BRUT,129244,T,T,0,0,A,C
01/04/2006,09:35:18.000,T,21.370,23.920,10,10,R,BRUT,129303,T,T,0,0,A,C
01/04/2006,09:35:18.000,P,22.880,23.390,2,2,R,,129483,P,P,6,0,A,C
01/04/2006,09:35:19.000,T,21.880,23.920,10,10,R,BRUT,129653,T,T,0,0,A,C
01/04/2006,09:35:25.000,M,22.820,22.960,3,1,R,,131226,M,M,0,0,A,C
01/04/2006,09:35:27.000,P,22.850,23.390,8,2,R,,131931,P,P,6,0,A,C
01/04/2006,09:35:28.000,P,22.850,23.390,10,2,R,,132108,P,P,6,0,A,C
01/04/2006,09:35:30.000,N,22.850,22.870,1,34,R,,132926,N,N,6,0,A,C
01/04/2006,09:35:30.000,P,22.860,23.390,9,2,R,,132935,P,P,6,0,A,C
01/04/2006,09:35:30.000,N,22.850,22.870,1,1,R,,132949,N,N,6,0,A,C
01/04/2006,09:35:31.000,X,22.600,23.120,1,1,R,,133067,X,X,0,0,A,C
01/04/2006,09:35:34.000,N,22.850,22.890,1,1,R,,133874,N,N,6,0,A,C
01/04/2006,09:35:34.000,X,22.600,23.140,1,1,R,,134029,X,X,0,0,A,C
01/04/2006,09:35:36.000,N,22.860,22.900,18,18,R,,134497,N,N,1,0,A,C
01/04/2006,09:35:36.000,N,22.860,22.900,18,56,R,,134510,N,N,1,0,A,C
01/04/2006,09:35:36.000,N,22.860,22.900,18,18,R,,134658,N,N,1,0,A,C
01/04/2006,09:35:36.000,P,22.860,23.390,15,2,R,,134670,P,P,0,0,A,C
01/04/2006,09:35:36.000,X,22.610,23.150,1,1,R,,134695,X,X,0,0,A,C
01/04/2006,09:35:36.000,N,22.860,22.890,18,1,R,,134719,N,N,1,0,A,C
01/04/2006,09:35:37.000,P,22.860,23.390,17,2,R,,134795,P,P,0,0,A,C
01/04/2006,09:35:37.000,X,22.610,23.140,1,1,R,,134863,X,X,0,0,A,C
01/04/2006,09:35:37.000,N,22.860,22.900,14,19,R,,134948,N,N,6,0,A,C
01/04/2006,09:35:38.000,N,22.860,22.900,14,18,R,,135063,N,N,6,0,A,C
01/04/2006,09:35:38.000,X,22.610,23.150,1,1,R,,135134,X,X,0,0,A,C
01/04/2006,09:35:38.000,N,22.870,22.900,4,18,R,,135213,N,N,1,0,A,C
01/04/2006,09:35:39.000,N,22.870,22.900,4,19,R,,135344,N,N,1,0,A,C
01/04/2006,09:35:39.000,X,22.620,23.150,1,1,R,,135385,X,X,0,0,A,C
01/04/2006,09:35:39.000,P,22.870,23.390,6,2,R,,135502,P,P,6,0,A,C
01/04/2006,09:35:41.000,N,22.870,22.900,4,18,R,,135978,N,N,6,0,A,C
01/04/2006,09:35:42.000,N,22.880,22.900,10,18,R,,136124,N,N,1,0,A,C
01/04/2006,09:35:42.000,T,21.660,23.920,10,10,R,BRUT,136216,T,T,0,0,A,C
01/04/2006,09:35:43.000,X,22.630,23.150,1,1,R,,136361,X,X,0,0,A,C
01/04/2006,09:35:43.000,T,21.990,23.920,10,10,R,BRUT,136487,T,T,0,0,A,C
01/04/2006,09:35:43.000,B,22.620,22.900,2,67,R,,136570,B,B,6,0,A,C
01/04/2006,09:35:45.000,N,22.880,22.900,14,18,R,,137044,N,N,6,0,A,C
01/04/2006,09:35:46.000,N,22.890,22.900,4,18,R,,137332,N,N,6,0,A,C
01/04/2006,09:35:46.000,T,22.880,23.920,14,10,R,BRUT,137372,T,T,0,3,A,C
01/04/2006,09:35:46.000,T,22.880,23.000,14,10,R,CAES,137379,T,T,0,0,A,C
01/04/2006,09:35:47.000,N,22.890,22.900,4,8,R,,137484,N,N,0,0,A,C
01/04/2006,09:35:47.000,X,22.640,23.150,1,1,R,,137492,X,X,0,0,A,C
01/04/2006,09:35:49.000,N,22.890,22.900,4,1,R,,138214,N,N,0,0,A,C
01/04/2006,09:35:50.000,N,22.890,22.900,4,34,R,,138321,N,N,0,0,A,C
01/04/2006,09:35:51.000,N,22.890,22.900,1,34,R,,138606,N,N,6,0,A,C
01/04/2006,09:35:53.000,N,22.870,22.900,1,34,R,,139174,N,N,4,0,A,C
01/04/2006,09:35:53.000,N,22.870,22.910,1,10,R,,139181,N,N,0,0,A,C
01/04/2006,09:35:53.000,X,22.620,23.150,1,1,R,,139318,X,X,0,0,A,C
01/04/2006,09:35:53.000,X,22.620,23.160,1,1,R,,139326,X,X,0,0,A,C
01/04/2006,09:35:54.000,N,22.870,22.910,1,11,R,,139488,N,N,0,0,A,C
01/04/2006,09:35:54.000,T,22.370,23.410,1,1,R,SBSH,139570,T,T,0,0,A,C
01/04/2006,09:35:57.000,N,22.870,22.890,1,31,R,,140311,N,N,4,0,A,C
01/04/2006,09:35:57.000,N,22.870,22.890,1,25,R,,140318,N,N,4,0,A,C
01/04/2006,09:35:57.000,P,22.870,22.910,6,3,R,,140339,P,P,0,0,A,C
01/04/2006,09:35:57.000,N,22.870,22.890,1,1,R,,140353,N,N,4,0,A,C
01/04/2006,09:35:57.000,X,22.620,23.140,1,1,R,,140521,X,X,0,0,A,C
01/04/2006,09:36:01.000,N,22.870,22.910,1,10,R,,141530,N,N,4,0,A,C
01/04/2006,09:36:01.000,X,22.620,23.160,1,1,R,,141730,X,X,0,0,A,C
01/04/2006,09:36:03.000,N,22.870,22.910,1,13,R,,142422,N,N,0,0,A,C
01/04/2006,09:36:08.000,T,22.890,23.000,20,2,R,TRIM,143994,T,T,4,3,A,C
01/04/2006,09:36:08.000,T,22.890,23.000,20,10,R,CAES,144002,T,T,0,0,A,C
01/04/2006,09:36:09.000,N,22.870,22.910,1,1,R,,144286,N,N,0,0,A,C
01/04/2006,09:36:15.000,B,22.620,23.000,2,2,R,,146378,B,B,4,0,A,C
01/04/2006,09:36:16.000,P,22.870,23.390,6,2,R,,146562,P,P,4,0,A,C
01/04/2006,09:36:16.000,P,22.870,23.390,9,2,R,,146678,P,P,0,0,A,C
01/04/2006,09:36:18.000,P,22.870,22.910,6,3,R,,147416,P,P,4,0,A,C
01/04/2006,09:36:21.000,N,22.870,22.900,1,2,R,,148344,N,N,4,0,A,C
01/04/2006,09:36:21.000,X,22.620,23.150,1,1,R,,148497,X,X,0,0,A,C
01/04/2006,09:36:22.000,N,22.890,22.900,5,2,R,,148655,N,N,0,0,A,C
01/04/2006,09:36:23.000,X,22.640,23.150,1,1,R,,148860,X,X,0,0,A,C
01/04/2006,09:36:23.000,N,22.890,22.900,2,2,R,,148879,N,N,0,0,A,C
01/04/2006,09:36:23.000,N,22.890,22.900,2,2,R,,149050,N,N,0,0,A,C
01/04/2006,09:36:23.000,N,22.890,22.900,2,4,R,,149057,N,N,4,0,A,C
01/04/2006,09:36:24.000,N,22.890,22.900,3,4,R,,149232,N,N,0,0,A,C
01/04/2006,09:36:25.000,N,22.890,22.900,3,1,R,,149573,N,N,4,0,A,C
01/04/2006,09:36:26.000,P,22.870,23.390,6,2,R,,150009,P,P,0,0,A,C
01/04/2006,09:36:27.000,P,22.870,23.390,6,2,R,,150078,P,P,0,0,A,C
01/04/2006,09:36:27.000,P,22.330,23.390,1,2,R,,150082,P,P,0,0,A,C
01/04/2006,09:36:27.000,N,22.890,22.910,3,28,R,,150096,N,N,4,0,A,C
01/04/2006,09:36:27.000,T,22.890,23.000,18,2,R,TRIM,150104,T,T,4,3,A,C
01/04/2006,09:36:27.000,T,22.890,23.000,18,10,R,CAES,150108,T,T,0,0,A,C
01/04/2006,09:36:27.000,N,22.890,22.910,3,27,R,,150199,N,N,4,0,A,C
01/04/2006,09:36:27.000,N,22.900,22.910,8,27,R,,150218,N,N,1,0,A,C
01/04/2006,09:36:28.000,X,22.640,23.160,1,1,R,,150337,X,X,0,0,A,C
01/04/2006,09:36:28.000,X,22.650,23.160,1,1,R,,150395,X,X,0,0,A,C
01/04/2006,09:36:29.000,P,22.330,23.390,11,2,R,,150717,P,P,0,0,A,C
01/04/2006,09:36:30.000,N,22.900,23.050,8,172,R,,151187,N,N,6,0,A,C
01/04/2006,09:36:31.000,N,22.900,23.050,1,172,R,,151384,N,N,6,0,A,C
01/04/2006,09:36:31.000,X,22.650,23.300,1,1,R,,151395,X,X,0,0,A,C
01/04/2006,09:36:31.000,P,22.900,23.040,3,3,R,,151402,P,P,6,0,A,C
01/04/2006,09:36:31.000,P,22.900,23.040,11,3,R,,151406,P,P,6,0,A,C
01/04/2006,09:36:32.000,N,22.890,22.910,7,27,R,,151740,N,N,6,0,A,C
01/04/2006,09:36:32.000,N,22.900,22.910,1,27,R,,151744,N,N,0,0,A,C
01/04/2006,09:36:33.000,X,22.640,23.160,1,1,R,,151875,X,X,0,0,A,C
01/04/2006,09:36:33.000,X,22.650,23.160,1,1,R,,151889,X,X,0,0,A,C
01/04/2006,09:36:33.000,P,22.900,23.390,6,2,R,,151897,P,P,6,0,A,C
01/04/2006,09:36:33.000,N,22.900,22.910,1,21,R,,152210,N,N,6,0,A,C
01/04/2006,09:36:34.000,T,22.300,23.920,10,10,R,BRUT,152445,T,T,0,0,A,C
01/04/2006,09:36:37.000,N,22.900,22.910,1,11,R,,153450,N,N,6,0,A,C
01/04/2006,09:36:38.000,P,22.330,23.390,11,2,R,,153706,P,P,6,0,A,C
01/04/2006,09:36:38.000,P,22.330,23.390,1,2,R,,153752,P,P,0,0,A,C
01/04/2006,09:36:38.000,T,21.660,23.920,10,10,R,BRUT,153759,T,T,0,0,A,C
01/04/2006,09:36:38.000,T,.010,23.920,1,10,R,BRUT,153766,T,T,0,0,A,C
01/04/2006,09:36:43.000,T,22.840,23.920,10,10,R,BRUT,155286,T,T,0,0,A,C
01/04/2006,09:36:49.000,N,22.900,22.910,1,1,R,,157183,N,N,1,0,A,C
01/04/2006,09:36:49.000,N,22.910,22.920,69,11,R,,157356,N,N,1,0,A,C
01/04/2006,09:36:49.000,N,22.910,22.920,69,1,R,,157412,N,N,1,0,A,C
01/04/2006,09:36:50.000,N,22.910,22.940,69,5,R,,157560,N,N,1,0,A,C
01/04/2006,09:36:50.000,X,22.660,23.170,1,1,R,,157577,X,X,0,0,A,C
01/04/2006,09:36:50.000,P,22.910,23.390,6,2,R,,157592,P,P,0,0,A,C
01/04/2006,09:36:51.000,X,22.660,23.190,1,1,R,,157793,X,X,0,0,A,C
01/04/2006,09:36:51.000,N,22.910,22.940,69,1,R,,157928,N,N,1,0,A,C
01/04/2006,09:36:52.000,N,22.910,22.950,69,23,R,,158334,N,N,1,0,A,C
01/04/2006,09:36:52.000,N,22.910,22.950,81,23,R,,158340,N,N,1,0,A,C
01/04/2006,09:36:53.000,X,22.660,23.200,1,1,R,,158551,X,X,0,0,A,C
01/04/2006,09:36:54.000,N,22.910,22.950,85,23,R,,159156,N,N,1,0,A,C
01/04/2006,09:36:54.000,N,22.910,22.950,87,23,R,,159361,N,N,1,0,A,C
01/04/2006,09:36:57.000,N,22.910,22.950,87,24,R,,160344,N,N,1,0,A,C
01/04/2006,09:36:58.000,N,22.920,22.950,4,24,R,,160797,N,N,1,0,A,C
01/04/2006,09:36:59.000,N,22.920,22.950,4,4,R,,160920,N,N,1,0,A,C
01/04/2006,09:36:59.000,X,22.670,23.200,1,1,R,,160968,X,X,0,0,A,C
01/04/2006,09:36:59.000,P,22.910,22.950,6,3,R,,160974,P,P,0,0,A,C
01/04/2006,09:36:59.000,P,22.910,22.950,6,7,R,,161162,P,P,6,0,A,C
01/04/2006,09:37:00.000,N,22.920,22.950,4,7,R,,161297,N,N,0,0,A,C
01/04/2006,09:37:00.000,P,22.920,22.950,4,7,R,,161304,P,P,6,0,A,C
01/04/2006,09:37:00.000,P,22.920,22.950,4,4,R,,161483,P,P,0,0,A,C
01/04/2006,09:37:00.000,P,22.920,23.390,4,2,R,,161512,P,P,0,0,A,C
01/04/2006,09:37:00.000,T,22.930,23.920,14,10,R,BRUT,161520,T,T,4,3,A,C
01/04/2006,09:37:00.000,T,22.930,23.000,14,10,R,CAES,161527,T,T,0,0,A,C
01/04/2006,09:37:00.000,T,22.940,23.920,2,10,R,BRUT,161534,T,T,4,3,A,C
01/04/2006,09:37:00.000,T,22.940,23.000,2,10,R,CAES,161540,T,T,0,0,A,C
01/04/2006,09:37:01.000,N,22.920,22.950,4,4,R,,161695,N,N,4,0,A,C
01/04/2006,09:37:01.000,N,22.920,22.990,4,10,R,,161824,N,N,4,0,A,C
01/04/2006,09:37:02.000,N,22.950,22.990,5,10,R,,161953,N,N,6,0,A,C
01/04/2006,09:37:02.000,X,22.670,23.240,1,1,R,,161996,X,X,0,0,A,C
01/04/2006,09:37:02.000,P,22.920,22.980,4,3,R,,162011,P,P,0,0,A,C
01/04/2006,09:37:02.000,T,22.950,23.920,2,10,R,BRUT,162026,T,T,0,3,A,C
01/04/2006,09:37:02.000,T,22.950,23.000,2,10,R,CAES,162063,T,T,0,0,A,C
01/04/2006,09:37:02.000,X,22.700,23.240,1,1,R,,162152,X,X,0,0,A,C
01/04/2006,09:37:03.000,N,22.950,22.980,5,3,R,,162343,N,N,0,0,A,C
01/04/2006,09:37:03.000,N,22.950,22.980,9,3,R,,162502,N,N,6,0,A,C
01/04/2006,09:37:03.000,X,22.700,23.230,1,1,R,,162541,X,X,0,0,A,C
01/04/2006,09:37:03.000,P,22.920,22.980,4,8,R,,162561,P,P,0,0,A,C
01/04/2006,09:37:06.000,N,22.950,22.980,1,3,R,,163469,N,N,4,0,A,C
01/04/2006,09:37:07.000,N,22.940,22.980,7,5,R,,163919,N,N,0,0,A,C
01/04/2006,09:37:07.000,N,22.940,22.970,7,18,R,,163934,N,N,0,0,A,C
01/04/2006,09:37:07.000,T,22.930,23.920,14,10,R,BRUT,164108,T,T,6,3,A,C
01/04/2006,09:37:07.000,T,22.930,23.000,14,10,R,CAES,164115,T,T,0,0,A,C
01/04/2006,09:37:07.000,T,22.950,23.920,1,10,R,BRUT,164121,T,T,4,3,A,C
01/04/2006,09:37:07.000,T,22.950,23.000,1,10,R,CAES,164130,T,T,0,0,A,C
01/04/2006,09:37:07.000,X,22.690,23.230,1,1,R,,164168,X,X,0,0,A,C
01/04/2006,09:37:07.000,X,22.690,23.220,1,1,R,,164183,X,X,0,0,A,C
01/04/2006,09:37:08.000,P,22.920,22.970,4,7,R,,164197,P,P,0,0,A,C
01/04/2006,09:37:08.000,P,22.920,22.960,4,3,R,,164223,P,P,4,0,A,C
01/04/2006,09:37:08.000,N,22.930,22.970,16,18,R,,164421,N,N,0,0,A,C
01/04/2006,09:37:08.000,X,22.680,23.220,1,1,R,,164579,X,X,0,0,A,C
01/04/2006,09:37:10.000,N,22.930,22.950,17,4,R,,165273,N,N,4,0,A,C
01/04/2006,09:37:10.000,T,22.930,23.920,14,10,R,BRUT,165307,T,T,6,3,A,C
01/04/2006,09:37:10.000,T,22.930,23.000,14,10,R,CAES,165309,T,T,0,0,A,C
01/04/2006,09:37:11.000,X,22.680,23.200,1,1,R,,165460,X,X,0,0,A,C
01/04/2006,09:37:12.000,P,22.920,22.970,4,7,R,,165609,P,P,0,0,A,C
01/04/2006,09:37:12.000,P,22.880,22.970,5,7,R,,165619,P,P,0,0,A,C
01/04/2006,09:37:12.000,N,22.930,22.950,16,4,R,,165654,N,N,1,0,A,C
01/04/2006,09:37:13.000,N,22.930,22.950,16,5,R,,165998,N,N,1,0,A,C
01/04/2006,09:37:13.000,N,22.930,22.950,16,1,R,,166049,N,N,1,0,A,C
01/04/2006,09:37:13.000,N,22.950,22.960,1,6,R,,166203,N,N,1,0,A,C
01/04/2006,09:37:13.000,N,22.950,22.960,1,4,R,,166395,N,N,1,0,A,C
01/04/2006,09:37:13.000,X,22.700,23.210,1,1,R,,166419,X,X,0,0,A,C
01/04/2006,09:37:15.000,P,22.880,22.960,5,1,R,,166925,P,P,0,0,A,C
01/04/2006,09:37:17.000,N,22.950,22.960,1,1,R,,167406,N,N,6,0,A,C
01/04/2006,09:37:18.000,N,22.930,22.960,16,1,R,,167661,N,N,6,0,A,C
01/04/2006,09:37:18.000,N,22.930,22.950,16,9,R,,167676,N,N,1,0,A,C
01/04/2006,09:37:18.000,N,22.930,22.950,16,8,R,,167777,N,N,1,0,A,C
01/04/2006,09:37:18.000,M,22.820,23.050,3,4,R,,167802,M,M,0,0,A,C
01/04/2006,09:37:18.000,P,22.930,22.960,3,1,R,,167850,P,P,0,0,A,C
01/04/2006,09:37:18.000,X,22.680,23.210,1,1,R,,167858,X,X,0,0,A,C
01/04/2006,09:37:18.000,P,22.880,23.390,5,2,R,,167874,P,P,0,0,A,C
01/04/2006,09:37:18.000,P,22.880,23.020,5,5,R,,167893,P,P,0,0,A,C
01/04/2006,09:37:18.000,X,22.680,23.200,1,1,R,,167918,X,X,0,0,A,C
01/04/2006,09:37:18.000,N,22.930,22.950,1,8,R,,167970,N,N,4,0,A,C
01/04/2006,09:37:19.000,N,22.920,22.950,4,9,R,,168128,N,N,4,0,A,C
01/04/2006,09:37:19.000,N,22.920,22.960,4,4,R,,168135,N,N,4,0,A,C
01/04/2006,09:37:19.000,T,22.860,23.920,1,10,R,BRUT,168216,T,T,6,3,A,C
01/04/2006,09:37:20.000,T,22.890,23.000,18,10,R,CAES,168245,T,T,0,0,A,C
01/04/2006,09:37:20.000,P,22.930,23.020,7,5,R,,168251,P,P,6,0,A,C
01/04/2006,09:37:20.000,P,22.930,23.020,13,5,R,,168254,P,P,6,0,A,C
01/04/2006,09:37:20.000,P,22.930,23.020,7,5,R,,168263,P,P,6,0,A,C
01/04/2006,09:37:20.000,P,22.930,23.020,13,5,R,,168269,P,P,6,0,A,C
01/04/2006,09:37:20.000,X,22.670,23.200,1,1,R,,168312,X,X,0,0,A,C
01/04/2006,09:37:20.000,X,22.670,23.210,1,1,R,,168318,X,X,0,0,A,C
01/04/2006,09:37:20.000,P,22.930,22.960,13,3,R,,168342,P,P,0,0,A,C
01/04/2006,09:37:20.000,P,22.930,23.390,13,2,R,,168404,P,P,0,0,A,C
01/04/2006,09:37:20.000,P,22.930,23.020,13,5,R,,168408,P,P,0,0,A,C
01/04/2006,09:37:20.000,P,22.930,23.020,7,5,R,,168417,P,P,6,0,A,C
01/04/2006,09:37:20.000,N,22.930,22.960,7,4,R,,168553,N,N,0,0,A,C
01/04/2006,09:37:21.000,X,22.680,23.210,1,1,R,,168643,X,X,0,0,A,C
01/04/2006,09:37:22.000,N,22.930,22.960,17,4,R,,169088,N,N,1,0,A,C
01/04/2006,09:37:22.000,P,22.930,23.020,13,5,R,,169118,P,P,0,0,A,C
01/04/2006,09:37:23.000,P,22.930,22.960,13,3,R,,169493,P,P,0,0,A,C
01/04/2006,09:37:23.000,N,22.930,22.950,19,10,R,,169542,N,N,1,0,A,C
01/04/2006,09:37:24.000,X,22.680,23.200,1,1,R,,169668,X,X,0,0,A,C
01/04/2006,09:37:25.000,N,22.930,22.950,13,10,R,,170166,N,N,6,0,A,C
01/04/2006,09:37:26.000,B,22.900,23.000,2,2,R,,170299,B,B,0,0,A,C
01/04/2006,09:37:26.000,B,22.900,23.000,2,2,R,,170313,B,B,0,0,A,C
01/04/2006,09:37:26.000,P,22.930,23.390,13,2,R,,170317,P,P,6,0,A,C
01/04/2006,09:37:26.000,P,22.930,23.020,13,5,R,,170336,P,P,0,0,A,C
01/04/2006,09:37:26.000,N,22.930,22.950,13,14,R,,170337,N,N,6,0,A,C
01/04/2006,09:37:26.000,N,22.930,22.950,13,5,R,,170391,N,N,6,0,A,C
01/04/2006,09:37:27.000,N,22.930,22.950,13,2,R,,170570,N,N,6,0,A,C
01/04/2006,09:37:28.000,N,22.930,22.950,13,1,R,,170929,N,N,6,0,A,C
01/04/2006,09:37:29.000,N,22.930,22.960,13,4,R,,171083,N,N,6,0,A,C
01/04/2006,09:37:30.000,X,22.680,23.210,1,1,R,,171244,X,X,0,0,A,C
01/04/2006,09:37:30.000,P,22.930,22.960,13,3,R,,171262,P,P,6,0,A,C
01/04/2006,09:37:30.000,P,22.930,23.020,13,5,R,,171371,P,P,0,0,A,C
01/04/2006,09:37:30.000,N,22.950,22.960,14,8,R,,171416,N,N,1,0,A,C
01/04/2006,09:37:31.000,X,22.700,23.210,1,1,R,,171526,X,X,0,0,A,C
01/04/2006,09:37:31.000,N,22.950,22.960,14,5,R,,171541,N,N,1,0,A,C
01/04/2006,09:37:32.000,P,22.930,23.390,13,1,R,,171830,P,P,0,0,A,C
01/04/2006,09:37:32.000,P,22.930,23.030,13,5,R,,171835,P,P,0,0,A,C
01/04/2006,09:37:32.000,P,22.950,23.030,6,5,R,,171842,P,P,0,0,A,C
01/04/2006,09:37:32.000,N,22.950,22.970,15,18,R,,171869,N,N,1,0,A,C
01/04/2006,09:37:32.000,N,22.960,22.970,8,18,R,,172023,N,N,1,0,A,C
01/04/2006,09:37:32.000,P,22.950,22.970,6,3,R,,172054,P,P,0,0,A,C
01/04/2006,09:37:33.000,X,22.700,23.220,1,1,R,,172173,X,X,0,0,A,C
01/04/2006,09:37:33.000,P,22.950,23.040,6,5,R,,172201,P,P,0,0,A,C
01/04/2006,09:37:33.000,X,22.710,23.220,1,1,R,,172244,X,X,0,0,A,C
01/04/2006,09:37:33.000,P,22.930,23.040,6,5,R,,172375,P,P,0,0,A,C
01/04/2006,09:37:33.000,P,22.330,23.040,1,5,R,,172397,P,P,0,0,A,C
01/04/2006,09:37:33.000,N,22.960,22.970,8,19,R,,172423,N,N,1,0,A,C
01/04/2006,09:37:33.000,P,22.890,23.040,5,5,R,,172428,P,P,0,0,A,C
01/04/2006,09:37:34.000,N,22.960,22.970,8,18,R,,172566,N,N,1,0,A,C
01/04/2006,09:37:34.000,N,22.960,22.970,18,18,R,,172610,N,N,1,0,A,C
01/04/2006,09:37:34.000,P,22.900,23.040,5,5,R,,172808,P,P,0,0,A,C
01/04/2006,09:37:35.000,N,22.960,22.970,20,18,R,,172847,N,N,1,0,A,C
01/04/2006,09:37:35.000,P,22.330,23.040,1,5,R,,173033,P,P,0,0,A,C
01/04/2006,09:37:35.000,P,22.900,23.040,5,5,R,,173047,P,P,0,0,A,C
01/04/2006,09:37:35.000,P,22.960,23.040,6,5,R,,173070,P,P,0,0,A,C
01/04/2006,09:37:43.000,N,22.960,22.970,20,23,R,,175223,N,N,1,0,A,C
01/04/2006,09:37:44.000,P,22.960,23.030,6,5,R,,175754,P,P,0,0,A,C
01/04/2006,09:37:44.000,P,22.900,23.030,5,5,R,,175845,P,P,0,0,A,C
01/04/2006,09:37:49.000,N,22.960,22.970,1,23,R,,177324,N,N,1,0,A,C
01/04/2006,09:37:49.000,N,22.950,22.970,15,23,R,,177356,N,N,1,0,A,C
01/04/2006,09:37:49.000,P,22.880,23.020,5,5,R,,177549,P,P,0,0,A,C
01/04/2006,09:37:49.000,X,22.700,23.220,1,1,R,,177568,X,X,0,0,A,C
01/04/2006,09:37:49.000,P,22.880,22.970,5,5,R,,177574,P,P,0,0,A,C
01/04/2006,09:37:50.000,P,22.880,22.970,5,8,R,,177648,P,P,0,0,A,C
01/04/2006,09:37:51.000,N,22.950,22.970,15,1,R,,177928,N,N,6,0,A,C
01/04/2006,09:37:51.000,P,22.330,22.970,1,8,R,,178137,P,P,0,0,A,C
01/04/2006,09:37:51.000,P,22.890,22.970,5,2,R,,178145,P,P,6,0,A,C
01/04/2006,09:37:51.000,N,22.950,22.980,15,13,R,,178197,N,N,0,0,A,C
01/04/2006,09:37:52.000,N,22.950,22.970,15,1,R,,178214,N,N,0,0,A,C
01/04/2006,09:37:52.000,X,22.700,23.230,1,1,R,,178341,X,X,0,0,A,C
01/04/2006,09:37:52.000,P,22.890,22.970,5,4,R,,178360,P,P,6,0,A,C
01/04/2006,09:37:52.000,X,22.700,23.220,1,1,R,,178368,X,X,0,0,A,C
01/04/2006,09:37:53.000,N,22.950,22.980,15,16,R,,178529,N,N,0,0,A,C
01/04/2006,09:37:53.000,N,22.950,22.980,15,13,R,,178622,N,N,0,0,A,C
01/04/2006,09:37:53.000,X,22.700,23.230,1,1,R,,178652,X,X,0,0,A,C
01/04/2006,09:37:54.000,P,22.890,22.970,5,2,R,,178756,P,P,6,0,A,C
01/04/2006,09:37:54.000,N,22.950,22.980,15,17,R,,178977,N,N,0,0,A,C
01/04/2006,09:37:55.000,N,22.950,22.980,17,17,R,,179110,N,N,6,0,A,C
01/04/2006,09:37:58.000,N,22.960,22.980,10,17,R,,179853,N,N,6,0,A,C
01/04/2006,09:37:58.000,P,22.890,22.980,5,11,R,,179991,P,P,6,0,A,C
01/04/2006,09:37:58.000,X,22.710,23.230,1,1,R,,180005,X,X,0,0,A,C
01/04/2006,09:37:58.000,P,22.890,22.980,5,8,R,,180011,P,P,0,0,A,C
01/04/2006,09:37:59.000,N,22.960,22.980,10,14,R,,180345,N,N,1,0,A,C
01/04/2006,09:38:00.000,N,22.960,22.980,10,13,R,,180468,N,N,1,0,A,C
01/04/2006,09:38:00.000,T,22.860,24.130,1,10,R,BRUT,180484,T,T,0,0,A,C
01/04/2006,09:38:01.000,P,22.890,22.980,5,4,R,,180781,P,P,0,0,A,C
01/04/2006,09:38:01.000,P,22.890,22.980,5,3,R,,180798,P,P,0,0,A,C
01/04/2006,09:38:01.000,T,22.860,23.810,1,10,R,BRUT,180914,T,T,0,0,A,C
01/04/2006,09:38:01.000,P,22.900,22.980,5,3,R,,180937,P,P,0,0,A,C
01/04/2006,09:38:01.000,P,22.900,22.980,5,2,R,,180945,P,P,0,0,A,C
01/04/2006,09:38:01.000,T,22.900,23.000,20,2,R,TRIM,180959,T,T,0,3,A,C
01/04/2006,09:38:01.000,T,22.900,23.000,20,10,R,CAES,180965,T,T,0,0,A,C
01/04/2006,09:38:01.000,P,22.330,22.980,1,2,R,,180969,P,P,0,0,A,C
01/04/2006,09:38:01.000,P,22.890,22.980,5,2,R,,180973,P,P,0,0,A,C
01/04/2006,09:38:02.000,N,22.960,22.980,10,22,R,,181081,N,N,1,0,A,C
01/04/2006,09:38:02.000,N,22.960,22.980,2,22,R,,181088,N,N,1,0,A,C
01/04/2006,09:38:02.000,N,22.950,22.960,17,8,R,,181094,N,N,1,0,A,C
01/04/2006,09:38:02.000,N,22.950,22.960,17,5,R,,181197,N,N,1,0,A,C
01/04/2006,09:38:02.000,P,22.880,22.980,5,2,R,,181225,P,P,0,0,A,C
01/04/2006,09:38:02.000,X,22.700,23.210,1,1,R,,181262,X,X,0,0,A,C
01/04/2006,09:38:03.000,N,22.950,22.960,17,1,R,,181524,N,N,1,0,A,C
01/04/2006,09:38:04.000,N,22.950,22.980,17,24,R,,181672,N,N,1,0,A,C
01/04/2006,09:38:04.000,N,22.950,22.970,17,2,R,,181680,N,N,1,0,A,C
01/04/2006,09:38:04.000,N,22.950,22.970,17,3,R,,181688,N,N,1,0,A,C
01/04/2006,09:38:04.000,X,22.700,23.230,1,1,R,,181830,X,X,0,0,A,C
01/04/2006,09:38:04.000,X,22.700,23.220,1,1,R,,181843,X,X,0,0,A,C
01/04/2006,09:38:06.000,N,22.950,22.970,17,4,R,,182152,N,N,1,0,A,C
01/04/2006,09:38:07.000,P,22.880,22.970,5,1,R,,182486,P,P,0,0,A,C
01/04/2006,09:38:07.000,N,22.950,22.970,18,4,R,,182608,N,N,1,0,A,C
01/04/2006,09:38:09.000,N,22.950,22.970,18,3,R,,183091,N,N,1,0,A,C
01/04/2006,09:38:10.000,N,22.950,22.970,1,3,R,,183567,N,N,1,0,A,C
01/04/2006,09:38:10.000,T,22.960,23.000,10,2,R,TRIM,183583,T,T,4,3,A,C
01/04/2006,09:38:10.000,T,22.960,23.000,10,10,R,CAES,183591,T,T,0,0,A,C
01/04/2006,09:38:11.000,P,22.330,22.970,1,1,R,,183769,P,P,0,0,A,C
01/04/2006,09:38:11.000,P,22.870,22.970,5,1,R,,183784,P,P,0,0,A,C
01/04/2006,09:38:11.000,N,22.950,22.970,1,2,R,,183963,N,N,4,0,A,C
01/04/2006,09:38:15.000,T,.010,23.000,1,2,R,TRIM,185395,T,T,6,3,A,C
01/04/2006,09:38:15.000,T,22.860,23.000,1,10,R,CAES,185412,T,T,0,0,A,C
01/04/2006,09:38:16.000,T,22.900,23.000,20,2,R,TRIM,185489,T,T,0,3,A,C
01/04/2006,09:38:16.000,T,22.900,23.000,20,10,R,CAES,185492,T,T,0,0,A,C
01/04/2006,09:38:16.000,P,22.870,22.980,5,2,R,,185501,P,P,0,0,A,C
01/04/2006,09:38:17.000,N,22.930,22.950,4,10,R,,186096,N,N,1,0,A,C
01/04/2006,09:38:18.000,P,22.870,22.970,5,3,R,,186309,P,P,0,0,A,C
01/04/2006,09:38:18.000,P,22.870,22.970,5,7,R,,186374,P,P,0,0,A,C
01/04/2006,09:38:18.000,P,22.330,22.970,1,7,R,,186406,P,P,0,0,A,C
01/04/2006,09:38:18.000,X,22.680,23.200,1,1,R,,186430,X,X,0,0,A,C
01/04/2006,09:38:18.000,P,22.850,22.970,5,7,R,,186434,P,P,0,0,A,C
01/04/2006,09:38:19.000,N,22.930,22.950,4,15,R,,186792,N,N,1,0,A,C
01/04/2006,09:38:20.000,N,22.930,22.950,4,13,R,,186897,N,N,1,0,A,C
01/04/2006,09:38:20.000,P,22.850,22.970,5,4,R,,187212,P,P,0,0,A,C
01/04/2006,09:38:22.000,N,22.930,22.950,3,13,R,,187761,N,N,1,0,A,C
01/04/2006,09:38:22.000,P,22.330,22.970,1,4,R,,187876,P,P,0,0,A,C
01/04/2006,09:38:22.000,P,22.860,22.970,5,4,R,,187883,P,P,0,0,A,C
01/04/2006,09:38:22.000,T,22.940,23.810,11,10,R,BRUT,187905,T,T,4,3,A,C
01/04/2006,09:38:22.000,T,22.940,23.000,11,10,R,CAES,187910,T,T,0,0,A,C
01/04/2006,09:38:22.000,T,22.940,23.810,19,10,R,BRUT,187920,T,T,4,3,A,C
01/04/2006,09:38:22.000,T,22.940,23.000,19,10,R,CAES,187924,T,T,0,0,A,C
01/04/2006,09:38:23.000,N,22.930,22.950,3,3,R,,188090,N,N,4,0,A,C
01/04/2006,09:38:23.000,N,22.930,22.950,3,23,R,,188212,N,N,4,0,A,C
01/04/2006,09:38:23.000,P,22.330,22.970,1,4,R,,188246,P,P,0,0,A,C
01/04/2006,09:38:24.000,N,22.930,22.950,3,8,R,,188477,N,N,4,0,A,C
01/04/2006,09:38:24.000,N,22.930,22.950,3,7,R,,188672,N,N,4,0,A,C
01/04/2006,09:38:24.000,M,22.820,22.950,3,14,R,,188684,M,M,4,0,A,C
01/04/2006,09:38:25.000,P,22.330,22.970,11,4,R,,188811,P,P,0,0,A,C
01/04/2006,09:38:25.000,N,22.930,22.950,3,1,R,,188835,N,N,0,0,A,C
01/04/2006,09:38:25.000,P,22.870,22.970,5,4,R,,188851,P,P,0,0,A,C
01/04/2006,09:38:28.000,N,22.930,22.960,3,12,R,,189575,N,N,0,0,A,C
01/04/2006,09:38:28.000,N,22.930,22.960,3,9,R,,189583,N,N,0,0,A,C
01/04/2006,09:38:28.000,X,22.680,23.210,1,1,R,,189741,X,X,0,0,A,C
01/04/2006,09:38:28.000,N,22.930,22.960,3,11,R,,189754,N,N,0,0,A,C
01/04/2006,09:38:29.000,T,22.940,23.810,11,10,R,BRUT,189851,T,T,4,3,A,C
01/04/2006,09:38:29.000,T,22.940,23.000,11,10,R,CAES,189858,T,T,0,0,A,C
01/04/2006,09:38:29.000,T,22.860,23.810,1,10,R,BRUT,189866,T,T,6,3,A,C
01/04/2006,09:38:29.000,T,22.900,23.000,20,10,R,CAES,189873,T,T,0,0,A,C
01/04/2006,09:38:30.000,N,22.930,22.960,3,12,R,,190262,N,N,0,0,A,C
01/04/2006,09:38:32.000,P,22.330,22.970,11,4,R,,191090,P,P,0,0,A,C
01/04/2006,09:38:33.000,P,22.860,22.970,5,4,R,,191107,P,P,0,0,A,C
01/04/2006,09:38:33.000,P,22.860,22.960,5,1,R,,191122,P,P,0,0,A,C
01/04/2006,09:38:35.000,N,22.930,22.960,3,11,R,,191762,N,N,0,0,A,C
01/04/2006,09:38:37.000,M,22.820,23.050,3,4,R,,192604,M,M,6,0,A,C
01/04/2006,09:38:40.000,P,22.930,22.960,3,1,R,,193439,P,P,0,0,A,C
01/04/2006,09:38:40.000,P,22.930,23.390,9,1,R,,193461,P,P,6,0,A,C
01/04/2006,09:38:40.000,P,22.930,23.390,12,1,R,,193475,P,P,6,0,A,C
01/04/2006,09:38:41.000,N,22.930,22.950,6,23,R,,193883,N,N,6,0,A,C
01/04/2006,09:38:41.000,N,22.930,22.950,9,31,R,,193890,N,N,6,0,A,C
01/04/2006,09:38:41.000,N,22.930,22.950,9,31,R,,194098,N,N,0,0,A,C
01/04/2006,09:38:42.000,P,22.930,23.390,9,1,R,,194140,P,P,6,0,A,C
01/04/2006,09:38:42.000,X,22.680,23.200,1,1,R,,194213,X,X,0,0,A,C
01/04/2006,09:38:42.000,N,22.930,22.940,9,1,R,,194218,N,N,6,0,A,C
01/04/2006,09:38:42.000,N,22.930,22.940,7,1,R,,194351,N,N,0,0,A,C
01/04/2006,09:38:42.000,N,22.930,22.940,5,1,R,,194368,N,N,0,0,A,C
01/04/2006,09:38:42.000,P,22.930,23.390,6,1,R,,194384,P,P,6,0,A,C
01/04/2006,09:38:42.000,X,22.680,23.190,1,1,R,,194429,X,X,0,0,A,C
01/04/2006,09:38:43.000,P,22.330,23.390,11,1,R,,194566,P,P,6,0,A,C
01/04/2006,09:38:45.000,N,22.940,22.950,6,32,R,,195319,N,N,1,0,A,C
01/04/2006,09:38:45.000,X,22.690,23.200,1,1,R,,195464,X,X,0,0,A,C
01/04/2006,09:38:46.000,N,22.940,22.950,6,37,R,,195625,N,N,1,0,A,C
01/04/2006,09:38:50.000,B,22.900,22.970,2,67,R,,197199,B,B,0,0,A,C
01/04/2006,09:38:52.000,N,22.940,22.950,1,37,R,,197596,N,N,1,0,A,C
01/04/2006,09:38:52.000,N,22.940,22.950,1,17,R,,197649,N,N,1,0,A,C
01/04/2006,09:38:53.000,N,22.930,22.940,3,7,R,,197987,N,N,1,0,A,C
01/04/2006,09:38:54.000,X,22.680,23.190,1,1,R,,198268,X,X,0,0,A,C
01/04/2006,09:38:54.000,N,22.930,22.940,3,8,R,,198437,N,N,1,0,A,C
01/04/2006,09:38:56.000,N,22.930,22.940,1,8,R,,199027,N,N,1,0,A,C
01/04/2006,09:38:57.000,N,22.920,22.930,4,10,R,,199225,N,N,1,0,A,C
01/04/2006,09:38:58.000,X,22.670,23.180,1,1,R,,199388,X,X,0,0,A,C
01/04/2006,09:38:59.000,N,22.920,22.930,4,11,R,,199691,N,N,1,0,A,C
01/04/2006,09:38:59.000,N,22.920,22.930,1,1,R,,199859,N,N,1,0,A,C
01/04/2006,09:39:00.000,N,22.930,22.940,30,11,R,,200044,N,N,1,0,A,C
01/04/2006,09:39:00.000,N,22.930,22.940,30,12,R,,200047,N,N,1,0,A,C
01/04/2006,09:39:00.000,N,22.930,22.940,30,6,R,,200156,N,N,1,0,A,C
01/04/2006,09:39:00.000,X,22.680,23.190,1,1,R,,200207,X,X,0,0,A,C
01/04/2006,09:39:00.000,N,22.930,22.940,30,5,R,,200212,N,N,1,0,A,C
01/04/2006,09:39:02.000,P,22.930,23.390,7,1,R,,200850,P,P,0,0,A,C
01/04/2006,09:39:02.000,N,22.930,22.940,30,1,R,,200866,N,N,1,0,A,C
01/04/2006,09:39:03.000,N,22.930,22.950,30,1,R,,201196,N,N,1,0,A,C
01/04/2006,09:39:03.000,N,22.930,22.940,37,1,R,,201203,N,N,1,0,A,C
01/04/2006,09:39:04.000,X,22.680,23.200,1,1,R,,201337,X,X,0,0,A,C
01/04/2006,09:39:04.000,X,22.680,23.190,1,1,R,,201344,X,X,0,0,A,C
01/04/2006,09:39:06.000,N,22.940,22.950,5,1,R,,201797,N,N,1,0,A,C
01/04/2006,09:39:06.000,N,22.940,22.950,9,2,R,,201813,N,N,1,0,A,C
01/04/2006,09:39:06.000,N,22.940,22.950,9,1,R,,201939,N,N,1,0,A,C
01/04/2006,09:39:06.000,M,22.820,22.950,3,16,R,,201970,M,M,6,0,A,C
01/04/2006,09:39:06.000,X,22.690,23.200,1,1,R,,201985,X,X,0,0,A,C
01/04/2006,09:39:06.000,N,22.940,22.960,9,2,R,,202069,N,N,0,0,A,C
01/04/2006,09:39:06.000,T,22.900,22.980,20,10,R,TRIM,202095,T,T,0,1,A,C
01/04/2006,09:39:06.000,T,22.900,22.980,20,10,R,CAES,202102,T,T,0,0,A,C
01/04/2006,09:39:07.000,X,22.690,23.210,1,1,R,,202209,X,X,0,0,A,C
01/04/2006,09:39:07.000,N,22.950,22.960,1,2,R,,202258,N,N,6,0,A,C
01/04/2006,09:39:07.000,P,22.330,23.390,11,1,R,,202263,P,P,0,0,A,C
01/04/2006,09:39:08.000,X,22.700,23.210,1,1,R,,202426,X,X,0,0,A,C
01/04/2006,09:39:08.000,P,22.330,23.390,11,1,R,,202529,P,P,0,0,A,C
01/04/2006,09:39:09.000,P,22.920,23.390,1,1,R,,202753,P,P,0,0,A,C
01/04/2006,09:39:09.000,P,22.920,22.980,1,1,R,,202789,P,P,0,0,A,C
01/04/2006,09:39:09.000,P,22.920,22.980,2,1,R,,202989,P,P,0,0,A,C
01/04/2006,09:39:12.000,N,22.950,22.960,2,2,R,,204062,N,N,6,0,A,C
01/04/2006,09:39:13.000,P,22.930,22.980,1,1,R,,204354,P,P,0,0,A,C
01/04/2006,09:39:17.000,P,22.930,22.980,2,1,R,,205619,P,P,0,0,A,C
01/04/2006,09:39:21.000,N,22.950,22.960,1,2,R,,207136,N,N,6,0,A,C
01/04/2006,09:39:22.000,P,22.930,22.980,1,1,R,,207335,P,P,0,0,A,C
01/04/2006,09:39:23.000,P,22.920,22.980,1,1,R,,207696,P,P,0,0,A,C
01/04/2006,09:39:23.000,N,22.940,22.950,4,11,R,,207703,N,N,6,0,A,C
01/04/2006,09:39:23.000,N,22.940,22.950,1,11,R,,207912,N,N,6,0,A,C
01/04/2006,09:39:23.000,P,22.920,22.970,8,8,R,,207944,P,P,0,0,A,C
01/04/2006,09:39:23.000,X,22.690,23.200,1,1,R,,207953,X,X,0,0,A,C
01/04/2006,09:39:23.000,P,22.920,22.970,4,8,R,,207959,P,P,0,0,A,C
01/04/2006,09:39:24.000,P,22.920,22.970,1,8,R,,208137,P,P,0,0,A,C
01/04/2006,09:39:24.000,P,22.920,22.970,2,8,R,,208143,P,P,0,0,A,C
01/04/2006,09:39:24.000,P,22.330,22.970,11,8,R,,208150,P,P,0,0,A,C
01/04/2006,09:39:24.000,P,22.910,22.970,1,8,R,,208158,P,P,0,0,A,C
01/04/2006,09:39:24.000,N,22.940,22.950,1,22,R,,208301,N,N,1,0,A,C
01/04/2006,09:39:24.000,N,22.940,22.950,1,5,R,,208340,N,N,6,0,A,C
01/04/2006,09:39:25.000,N,22.940,22.950,1,15,R,,208527,N,N,0,0,A,C
01/04/2006,09:39:25.000,P,22.910,22.980,1,1,R,,208540,P,P,0,0,A,C
01/04/2006,09:39:25.000,P,22.910,22.970,1,3,R,,208551,P,P,0,0,A,C
01/04/2006,09:39:25.000,P,22.910,22.970,1,10,R,,208736,P,P,0,0,A,C
01/04/2006,09:39:41.000,N,22.940,22.950,1,1,R,,214744,N,N,0,0,A,C
01/04/2006,09:39:42.000,P,22.910,22.970,1,3,R,,214985,P,P,0,0,A,C
01/04/2006,09:39:42.000,P,22.910,22.980,1,1,R,,215006,P,P,0,0,A,C
01/04/2006,09:39:46.000,N,22.950,22.960,14,21,R,,216565,N,N,6,0,A,C
01/04/2006,09:39:46.000,N,22.950,22.960,14,20,R,,216573,N,N,0,0,A,C
01/04/2006,09:39:47.000,X,22.700,23.210,1,1,R,,216809,X,X,0,0,A,C
01/04/2006,09:39:47.000,P,22.930,22.980,10,10,R,,216821,P,P,0,0,A,C
01/04/2006,09:39:47.000,N,22.950,22.960,1,20,R,,216858,N,N,6,0,A,C
01/04/2006,09:39:47.000,M,22.820,22.950,3,11,R,,216998,M,M,6,0,A,C
01/04/2006,09:39:47.000,P,22.930,22.980,9,10,R,,217076,P,P,0,0,A,C
01/04/2006,09:39:48.000,P,22.930,22.980,4,10,R,,217257,P,P,0,0,A,C
01/04/2006,09:39:49.000,N,22.940,22.960,4,20,R,,217659,N,N,6,0,A,C
01/04/2006,09:39:49.000,P,22.930,22.980,3,10,R,,217840,P,P,0,0,A,C
01/04/2006,09:39:49.000,X,22.690,23.210,1,1,R,,217864,X,X,0,0,A,C
01/04/2006,09:39:50.000,N,22.940,22.950,15,20,R,,218253,N,N,1,0,A,C
01/04/2006,09:39:50.000,N,22.940,22.950,9,20,R,,218259,N,N,1,0,A,C
01/04/2006,09:39:51.000,P,22.930,22.980,3,1,R,,218445,P,P,0,0,A,C
01/04/2006,09:39:51.000,X,22.690,23.200,1,1,R,,218498,X,X,0,0,A,C
01/04/2006,09:39:51.000,P,22.910,22.970,3,10,R,,218513,P,P,0,0,A,C
01/04/2006,09:39:51.000,P,22.920,22.970,10,10,R,,218609,P,P,0,0,A,C
01/04/2006,09:39:52.000,P,22.910,22.970,3,10,R,,218639,P,P,0,0,A,C
01/04/2006,09:39:52.000,P,22.920,22.970,6,10,R,,218647,P,P,0,0,A,C
01/04/2006,09:39:52.000,N,22.940,22.950,9,21,R,,218893,N,N,1,0,A,C
01/04/2006,09:39:53.000,N,22.940,22.950,9,11,R,,219366,N,N,6,0,A,C
01/04/2006,09:39:54.000,P,22.920,22.980,6,6,R,,219522,P,P,0,0,A,C
01/04/2006,09:39:54.000,P,22.920,22.970,6,8,R,,219549,P,P,0,0,A,C
01/04/2006,09:39:54.000,N,22.940,22.950,10,11,R,,219780,N,N,6,0,A,C
01/04/2006,09:40:02.000,N,22.940,22.950,10,1,R,,222973,N,N,0,0,A,C
01/04/2006,09:40:03.000,P,22.920,22.980,6,1,R,,223521,P,P,0,0,A,C
01/04/2006,09:40:04.000,N,22.940,22.950,9,1,R,,223913,N,N,6,0,A,C
01/04/2006,09:40:05.000,P,22.920,22.980,10,1,R,,224437,P,P,0,0,A,C
01/04/2006,09:40:06.000,N,22.940,22.950,9,2,R,,224808,N,N,0,0,A,C
01/04/2006,09:40:07.000,N,22.940,22.950,5,2,R,,225101,N,N,6,0,A,C
01/04/2006,09:40:07.000,B,22.900,23.000,2,2,R,,225429,B,B,0,0,A,C
01/04/2006,09:40:07.000,B,22.900,22.960,2,67,R,,225435,B,B,0,0,A,C
01/04/2006,09:40:08.000,P,22.920,22.970,10,1,R,,225620,P,P,0,0,A,C
01/04/2006,09:40:08.000,N,22.940,22.950,1,2,R,,225628,N,N,6,0,A,C
01/04/2006,09:40:08.000,N,22.930,22.950,4,2,R,,225869,N,N,6,0,A,C
01/04/2006,09:40:08.000,P,22.920,22.970,6,1,R,,225884,P,P,0,0,A,C
01/04/2006,09:40:08.000,P,22.920,22.970,7,1,R,,225900,P,P,0,0,A,C
01/04/2006,09:40:09.000,N,22.930,22.950,4,3,R,,226109,N,N,0,0,A,C
01/04/2006,09:40:09.000,N,22.930,22.950,1,3,R,,226168,N,N,6,0,A,C
01/04/2006,09:40:09.000,X,22.680,23.200,1,1,R,,226199,X,X,0,0,A,C
01/04/2006,09:40:09.000,N,22.910,22.940,36,1,R,,226352,N,N,6,0,A,C
01/04/2006,09:40:09.000,P,22.910,22.970,3,1,R,,226360,P,P,6,0,A,C
01/04/2006,09:40:09.000,P,22.910,22.970,4,1,R,,226376,P,P,0,0,A,C
01/04/2006,09:40:09.000,P,22.910,22.970,1,1,R,,226384,P,P,0,0,A,C
01/04/2006,09:40:09.000,N,22.910,22.940,41,1,R,,226392,N,N,1,0,A,C
01/04/2006,09:40:09.000,P,22.910,22.970,6,1,R,,226466,P,P,0,0,A,C
01/04/2006,09:40:10.000,P,22.910,22.970,6,3,R,,226579,P,P,0,0,A,C
01/04/2006,09:40:10.000,P,22.910,22.950,6,3,R,,226586,P,P,0,0,A,C
01/04/2006,09:40:10.000,N,22.910,22.940,19,1,R,,226604,N,N,1,0,A,C
01/04/2006,09:40:10.000,X,22.660,23.190,1,1,R,,226612,X,X,0,0,A,C
01/04/2006,09:40:10.000,P,22.910,22.950,1,5,R,,226655,P,P,0,0,A,C
01/04/2006,09:40:10.000,P,22.910,22.950,4,5,R,,226844,P,P,0,0,A,C
01/04/2006,09:40:10.000,P,22.910,22.950,3,5,R,,226902,P,P,0,0,A,C
01/04/2006,09:40:11.000,P,22.900,22.950,3,5,R,,227023,P,P,0,0,A,C
01/04/2006,09:40:11.000,P,22.900,22.950,3,2,R,,227035,P,P,0,0,A,C
01/04/2006,09:40:11.000,P,22.900,22.970,3,1,R,,227043,P,P,0,0,A,C
01/04/2006,09:40:11.000,N,22.910,22.940,41,1,R,,227124,N,N,1,0,A,C
01/04/2006,09:40:11.000,N,22.920,22.940,14,7,R,,227148,N,N,1,0,A,C
01/04/2006,09:40:11.000,N,22.920,22.940,6,7,R,,227335,N,N,1,0,A,C
01/04/2006,09:40:11.000,P,22.900,22.970,9,1,R,,227366,P,P,0,0,A,C
01/04/2006,09:40:12.000,N,22.920,22.930,6,37,R,,227583,N,N,1,0,A,C
01/04/2006,09:40:12.000,X,22.670,23.190,1,1,R,,227595,X,X,0,0,A,C
01/04/2006,09:40:12.000,P,22.900,22.970,3,1,R,,227646,P,P,0,0,A,C
01/04/2006,09:40:12.000,P,22.900,22.960,10,5,R,,227662,P,P,0,0,A,C
01/04/2006,09:40:13.000,X,22.670,23.180,1,1,R,,227870,X,X,0,0,A,C
01/04/2006,09:40:13.000,P,22.900,22.950,3,10,R,,228124,P,P,0,0,A,C
01/04/2006,09:40:13.000,P,22.900,22.950,9,10,R,,228152,P,P,0,0,A,C
01/04/2006,09:40:13.000,N,22.920,22.930,14,37,R,,228168,N,N,1,0,A,C
01/04/2006,09:40:13.000,P,22.900,22.950,3,10,R,,228338,P,P,0,0,A,C
01/04/2006,09:40:13.000,P,22.900,22.950,4,10,R,,228345,P,P,0,0,A,C
01/04/2006,09:40:14.000,N,22.920,22.930,8,37,R,,228422,N,N,1,0,A,C
01/04/2006,09:40:14.000,N,22.920,22.930,12,37,R,,228443,N,N,1,0,A,C
01/04/2006,09:40:14.000,P,22.900,22.950,9,10,R,,228589,P,P,0,0,A,C
01/04/2006,09:40:14.000,P,22.900,22.950,3,10,R,,228657,P,P,0,0,A,C
01/04/2006,09:40:14.000,P,22.900,22.950,10,10,R,,228682,P,P,0,0,A,C
01/04/2006,09:40:15.000,N,22.920,22.930,12,38,R,,229128,N,N,1,0,A,C
01/04/2006,09:40:15.000,P,22.900,22.950,9,10,R,,229183,P,P,0,0,A,C
01/04/2006,09:40:15.000,N,22.920,22.930,6,38,R,,229409,N,N,1,0,A,C
01/04/2006,09:40:16.000,T,22.920,23.810,8,10,R,BRUT,229664,T,T,4,3,A,C
01/04/2006,09:40:16.000,T,22.920,22.980,8,10,R,CAES,229670,T,T,0,0,A,C
01/04/2006,09:40:17.000,P,22.900,22.950,3,10,R,,229908,P,P,0,0,A,C
01/04/2006,09:40:17.000,P,22.900,22.950,4,10,R,,229916,P,P,0,0,A,C
01/04/2006,09:40:17.000,N,22.920,22.930,4,38,R,,230119,N,N,0,0,A,C
01/04/2006,09:40:18.000,N,22.920,22.930,1,38,R,,230366,N,N,0,0,A,C
01/04/2006,09:40:19.000,N,22.920,22.930,1,3,R,,230863,N,N,4,0,A,C
01/04/2006,09:40:19.000,N,22.920,22.930,9,4,R,,230873,N,N,1,0,A,C
01/04/2006,09:40:19.000,P,22.900,22.950,3,10,R,,230883,P,P,0,0,A,C
01/04/2006,09:40:19.000,P,22.850,22.950,5,10,R,,231096,P,P,0,0,A,C
01/04/2006,09:40:19.000,P,22.890,22.950,1,10,R,,231121,P,P,0,0,A,C
01/04/2006,09:40:19.000,N,22.920,22.930,9,3,R,,231143,N,N,1,0,A,C
01/04/2006,09:40:20.000,P,22.900,22.980,6,9,R,,231612,P,P,0,0,A,C
01/04/2006,09:40:20.000,P,22.900,22.950,6,3,R,,231639,P,P,0,0,A,C
01/04/2006,09:40:20.000,P,22.900,22.950,10,3,R,,231647,P,P,0,0,A,C
01/04/2006,09:40:21.000,P,22.900,22.980,10,9,R,,231897,P,P,0,0,A,C
01/04/2006,09:40:21.000,P,22.900,22.950,10,2,R,,231928,P,P,0,0,A,C
01/04/2006,09:40:21.000,P,22.900,22.950,6,2,R,,232128,P,P,0,0,A,C
01/04/2006,09:40:21.000,P,22.900,22.950,10,2,R,,232136,P,P,0,0,A,C
01/04/2006,09:40:23.000,N,22.920,22.930,7,3,R,,232614,N,N,4,0,A,C
01/04/2006,09:40:23.000,N,22.920,22.930,13,3,R,,232892,N,N,1,0,A,C
01/04/2006,09:40:24.000,N,22.920,22.930,13,1,R,,233157,N,N,1,0,A,C
01/04/2006,09:40:24.000,P,22.900,22.950,6,2,R,,233195,P,P,0,0,A,C
01/04/2006,09:40:24.000,P,22.900,22.950,9,2,R,,233208,P,P,0,0,A,C
01/04/2006,09:40:24.000,P,22.900,22.950,10,2,R,,233583,P,P,0,0,A,C
01/04/2006,09:40:25.000,N,22.920,22.940,13,6,R,,233604,N,N,1,0,A,C
01/04/2006,09:40:25.000,N,22.920,22.930,13,3,R,,233621,N,N,1,0,A,C
01/04/2006,09:40:25.000,N,22.920,22.930,13,1,R,,233703,N,N,1,0,A,C
01/04/2006,09:40:25.000,P,22.900,22.980,10,9,R,,233824,P,P,0,0,A,C
01/04/2006,09:40:25.000,P,22.900,22.960,10,1,R,,233832,P,P,0,0,A,C
01/04/2006,09:40:25.000,P,22.920,22.960,6,1,R,,233849,P,P,0,0,A,C
01/04/2006,09:40:25.000,X,22.670,23.190,1,1,R,,233864,X,X,0,0,A,C
01/04/2006,09:40:25.000,X,22.670,23.180,1,1,R,,233914,X,X,0,0,A,C
01/04/2006,09:40:26.000,P,22.920,22.960,6,4,R,,234080,P,P,0,0,A,C
01/04/2006,09:40:26.000,P,22.920,22.940,6,3,R,,234112,P,P,0,0,A,C
01/04/2006,09:40:26.000,P,22.920,22.960,6,1,R,,234183,P,P,0,0,A,C
01/04/2006,09:40:27.000,N,22.920,22.940,13,4,R,,234711,N,N,1,0,A,C
01/04/2006,09:40:27.000,N,22.920,22.930,13,25,R,,234727,N,N,1,0,A,C
01/04/2006,09:40:28.000,X,22.670,23.190,1,1,R,,234934,X,X,0,0,A,C
01/04/2006,09:40:28.000,X,22.670,23.180,1,1,R,,234975,X,X,0,0,A,C
01/04/2006,09:40:28.000,P,22.920,22.960,6,3,R,,234998,P,P,0,0,A,C
01/04/2006,09:40:28.000,P,22.920,22.960,12,3,R,,235005,P,P,0,0,A,C
01/04/2006,09:40:28.000,P,22.920,22.950,6,10,R,,235151,P,P,0,0,A,C
01/04/2006,09:40:29.000,N,22.920,22.930,13,24,R,,235346,N,N,1,0,A,C
01/04/2006,09:40:29.000,P,22.900,22.950,10,10,R,,235559,P,P,0,0,A,C
01/04/2006,09:40:29.000,P,22.900,22.950,6,10,R,,235621,P,P,0,0,A,C
01/04/2006,09:40:29.000,P,22.900,22.950,9,10,R,,235652,P,P,0,0,A,C
01/04/2006,09:40:29.000,N,22.920,22.930,1,24,R,,235667,N,N,4,0,A,C
01/04/2006,09:40:29.000,P,22.900,22.950,6,10,R,,235671,P,P,0,0,A,C
01/04/2006,09:40:29.000,P,22.900,22.950,10,10,R,,235692,P,P,0,0,A,C
01/04/2006,09:40:30.000,P,22.900,22.950,6,10,R,,235809,P,P,0,0,A,C
01/04/2006,09:40:30.000,P,22.900,22.950,9,10,R,,235839,P,P,0,0,A,C
01/04/2006,09:40:30.000,P,22.920,22.950,4,10,R,,235908,P,P,0,0,A,C
01/04/2006,09:40:30.000,N,22.910,22.930,36,24,R,,235935,N,N,0,0,A,C
01/04/2006,09:40:30.000,T,22.860,23.810,1,10,R,BRUT,236107,T,T,6,3,A,C
01/04/2006,09:40:30.000,T,22.900,22.980,20,10,R,CAES,236127,T,T,0,0,A,C
01/04/2006,09:40:30.000,T,22.920,23.810,4,10,R,BRUT,236137,T,T,0,3,A,C
01/04/2006,09:40:30.000,T,22.920,22.980,4,10,R,CAES,236157,T,T,0,0,A,C
01/04/2006,09:40:30.000,X,22.660,23.180,1,1,R,,236210,X,X,0,0,A,C
01/04/2006,09:40:32.000,N,22.920,22.930,4,24,R,,236693,N,N,0,0,A,C
01/04/2006,09:40:32.000,P,22.890,22.950,10,10,R,,236956,P,P,4,0,A,C
01/04/2006,09:40:32.000,X,22.670,23.180,1,1,R,,237005,X,X,0,0,A,C
01/04/2006,09:40:32.000,P,22.900,22.950,3,10,R,,237067,P,P,0,0,A,C
01/04/2006,09:40:34.000,N,22.920,22.930,4,29,R,,237569,N,N,4,0,A,C
01/04/2006,09:40:34.000,N,22.920,22.930,1,29,R,,237812,N,N,0,0,A,C
01/04/2006,09:40:35.000,N,22.910,22.930,36,29,R,,238038,N,N,0,0,A,C
01/04/2006,09:40:35.000,P,22.890,22.950,1,10,R,,238058,P,P,0,0,A,C
01/04/2006,09:40:36.000,X,22.660,23.180,1,1,R,,238265,X,X,0,0,A,C
01/04/2006,09:40:36.000,P,22.890,22.950,10,10,R,,238270,P,P,0,0,A,C
01/04/2006,09:40:36.000,T,22.860,23.810,1,10,R,BRUT,238348,T,T,6,3,A,C
01/04/2006,09:40:36.000,T,22.900,22.980,20,10,R,CAES,238382,T,T,0,0,A,C
01/04/2006,09:40:36.000,T,22.920,23.810,2,10,R,BRUT,238441,T,T,4,3,A,C
01/04/2006,09:40:36.000,T,22.920,22.980,2,10,R,CAES,238454,T,T,0,0,A,C
01/04/2006,09:40:37.000,T,22.920,23.810,6,10,R,BRUT,238593,T,T,4,3,A,C
01/04/2006,09:40:37.000,T,22.920,22.980,6,10,R,CAES,238611,T,T,0,0,A,C
01/04/2006,09:40:37.000,N,22.920,22.930,2,29,R,,238633,N,N,0,0,A,C
01/04/2006,09:40:37.000,N,22.920,22.930,7,29,R,,238859,N,N,1,0,A,C
01/04/2006,09:40:37.000,P,22.900,22.950,1,10,R,,238875,P,P,0,0,A,C
01/04/2006,09:40:37.000,X,22.670,23.180,1,1,R,,238887,X,X,0,0,A,C
01/04/2006,09:40:38.000,P,22.900,22.950,5,10,R,,239061,P,P,0,0,A,C
01/04/2006,09:40:38.000,N,22.920,22.930,1,29,R,,239285,N,N,4,0,A,C
01/04/2006,09:40:39.000,P,22.890,22.950,1,10,R,,239491,P,P,0,0,A,C
01/04/2006,09:40:39.000,N,22.910,22.930,36,29,R,,239707,N,N,0,0,A,C
01/04/2006,09:40:39.000,T,22.920,23.810,2,10,R,BRUT,239745,T,T,4,3,A,C
01/04/2006,09:40:39.000,T,22.920,22.980,2,10,R,CAES,239750,T,T,0,0,A,C
01/04/2006,09:40:39.000,T,22.920,23.810,4,10,R,BRUT,239755,T,T,4,3,A,C
01/04/2006,09:40:39.000,T,22.920,22.980,4,10,R,CAES,239760,T,T,0,0,A,C
01/04/2006,09:40:40.000,P,22.920,22.950,1,10,R,,239881,P,P,0,0,A,C
01/04/2006,09:40:40.000,T,22.920,23.810,2,10,R,BRUT,239897,T,T,4,3,A,C
01/04/2006,09:40:40.000,T,22.920,22.980,2,10,R,CAES,239906,T,T,0,0,A,C
01/04/2006,09:40:40.000,X,22.660,23.180,1,1,R,,239974,X,X,0,0,A,C
01/04/2006,09:40:40.000,N,22.920,22.930,3,29,R,,240251,N,N,1,0,A,C
01/04/2006,09:40:41.000,X,22.670,23.180,1,1,R,,240437,X,X,0,0,A,C
01/04/2006,09:40:41.000,N,22.920,22.930,3,30,R,,240621,N,N,1,0,A,C
01/04/2006,09:40:43.000,N,22.920,22.930,3,36,R,,241492,N,N,1,0,A,C
01/04/2006,09:40:45.000,B,22.900,23.000,2,2,R,,242208,B,B,0,0,A,C
01/04/2006,09:40:45.000,B,22.900,22.940,2,67,R,,242212,B,B,0,0,A,C
01/04/2006,09:40:45.000,N,22.920,22.930,53,36,R,,242218,N,N,1,0,A,C
01/04/2006,09:40:46.000,N,22.920,22.930,53,42,R,,242326,N,N,1,0,A,C
01/04/2006,09:40:48.000,N,22.920,22.930,50,42,R,,243378,N,N,1,0,A,C
01/04/2006,09:40:48.000,T,22.860,23.810,1,10,R,BRUT,243420,T,T,0,3,A,C
01/04/2006,09:40:48.000,T,22.900,22.980,20,10,R,CAES,243425,T,T,0,0,A,C
01/04/2006,09:40:48.000,P,22.920,22.950,1,10,R,,243442,P,P,0,0,A,C
01/04/2006,09:40:49.000,N,22.920,22.930,51,42,R,,243816,N,N,1,0,A,C
01/04/2006,09:40:50.000,N,22.920,22.930,52,42,R,,244203,N,N,1,0,A,C
01/04/2006,09:40:50.000,N,22.920,22.930,102,42,R,,244420,N,N,1,0,A,C
01/04/2006,09:40:53.000,N,22.920,22.930,102,32,R,,245501,N,N,1,0,A,C
01/04/2006,09:40:54.000,P,22.920,22.950,7,10,R,,246029,P,P,0,0,A,C
01/04/2006,09:40:54.000,N,22.920,22.930,102,1,R,,246057,N,N,1,0,A,C
01/04/2006,09:40:55.000,N,22.920,22.940,102,5,R,,246294,N,N,6,0,A,C
01/04/2006,09:40:55.000,P,22.920,22.960,7,1,R,,246615,P,P,0,0,A,C
01/04/2006,09:40:55.000,P,22.920,22.960,7,1,R,,246631,P,P,0,0,A,C
01/04/2006,09:40:55.000,X,22.670,23.190,1,1,R,,246657,X,X,0,0,A,C
01/04/2006,09:40:55.000,N,22.930,22.940,4,5,R,,246663,N,N,6,0,A,C
01/04/2006,09:40:55.000,N,22.930,22.940,1,5,R,,246666,N,N,6,0,A,C
01/04/2006,09:40:56.000,P,22.920,22.960,7,3,R,,246816,P,P,0,0,A,C
01/04/2006,09:40:56.000,X,22.680,23.190,1,1,R,,246871,X,X,0,0,A,C
01/04/2006,09:40:56.000,N,22.930,22.940,11,5,R,,247036,N,N,6,0,A,C
01/04/2006,09:40:56.000,N,22.930,22.940,1,5,R,,247114,N,N,6,0,A,C
01/04/2006,09:40:58.000,N,22.930,22.940,2,5,R,,247789,N,N,6,0,A,C
01/04/2006,09:40:58.000,N,22.930,22.950,2,1,R,,247817,N,N,0,0,A,C
01/04/2006,09:40:58.000,X,22.680,23.200,1,1,R,,248077,X,X,0,0,A,C
01/04/2006,09:40:59.000,N,22.930,22.940,2,1,R,,248274,N,N,0,0,A,C
01/04/2006,09:40:59.000,P,22.930,22.960,3,3,R,,248293,P,P,6,0,A,C
01/04/2006,09:40:59.000,P,22.930,22.960,3,2,R,,248301,P,P,0,0,A,C
01/04/2006,09:40:59.000,P,22.930,22.980,3,9,R,,248309,P,P,0,0,A,C
01/04/2006,09:40:59.000,P,22.930,22.980,3,10,R,,248325,P,P,0,0,A,C
01/04/2006,09:40:59.000,X,22.680,23.190,1,1,R,,248554,X,X,0,0,A,C
01/04/2006,09:41:00.000,P,22.930,22.970,3,1,R,,248735,P,P,0,0,A,C
01/04/2006,09:41:00.000,N,22.930,22.940,5,1,R,,248757,N,N,6,0,A,C
01/04/2006,09:41:00.000,T,22.430,23.440,1,1,R,SBSH,248779,T,T,0,0,A,C
01/04/2006,09:41:00.000,N,22.930,22.940,2,1,R,,248972,N,N,6,0,A,C
01/04/2006,09:41:00.000,T,22.930,23.810,9,10,R,BRUT,249005,T,T,4,3,A,C
01/04/2006,09:41:00.000,T,22.930,22.980,9,10,R,CAES,249009,T,T,0,0,A,C
01/04/2006,09:41:01.000,N,22.930,22.940,13,1,R,,249394,N,N,6,0,A,C
01/04/2006,09:41:03.000,N,22.930,22.940,13,2,R,,250057,N,N,0,0,A,C
01/04/2006,09:41:03.000,N,22.930,22.940,13,3,R,,250213,N,N,0,0,A,C
01/04/2006,09:41:03.000,P,22.930,22.960,3,1,R,,250284,P,P,0,0,A,C
01/04/2006,09:41:04.000,N,22.930,22.940,12,2,R,,250476,N,N,6,0,A,C
01/04/2006,09:41:04.000,P,22.930,22.960,3,2,R,,250517,P,P,0,0,A,C
01/04/2006,09:41:04.000,N,22.930,22.940,18,3,R,,250715,N,N,6,0,A,C
01/04/2006,09:41:04.000,P,22.930,22.960,3,1,R,,250720,P,P,0,0,A,C
01/04/2006,09:41:05.000,P,22.930,22.960,3,5,R,,250915,P,P,0,0,A,C
01/04/2006,09:41:07.000,N,22.930,22.940,17,3,R,,251886,N,N,6,0,A,C
01/04/2006,09:41:08.000,N,22.930,22.940,16,3,R,,252103,N,N,6,0,A,C
01/04/2006,09:41:12.000,P,22.930,22.960,3,3,R,,253803,P,P,0,0,A,C
01/04/2006,09:41:14.000,P,22.930,22.960,3,1,R,,254371,P,P,0,0,A,C
01/04/2006,09:41:14.000,P,22.930,22.960,3,2,R,,254394,P,P,0,0,A,C
01/04/2006,09:41:14.000,N,22.930,22.940,10,3,R,,254551,N,N,6,0,A,C
01/04/2006,09:41:16.000,N,22.930,22.940,10,11,R,,255315,N,N,0,0,A,C
01/04/2006,09:41:17.000,P,22.930,22.960,3,8,R,,255561,P,P,0,0,A,C
01/04/2006,09:41:17.000,P,22.930,22.960,9,8,R,,255563,P,P,0,0,A,C
01/04/2006,09:41:18.000,N,22.930,22.940,10,12,R,,255845,N,N,0,0,A,C
01/04/2006,09:41:18.000,N,22.930,22.940,10,2,R,,255852,N,N,0,0,A,C
01/04/2006,09:41:19.000,N,22.930,22.950,10,3,R,,256035,N,N,0,0,A,C
01/04/2006,09:41:19.000,T,22.930,23.810,13,10,R,BRUT,256040,T,T,4,3,A,C
01/04/2006,09:41:19.000,T,22.930,22.980,13,10,R,CAES,256061,T,T,0,0,A,C
01/04/2006,09:41:19.000,T,22.930,23.810,14,10,R,BRUT,256142,T,T,4,3,A,C
01/04/2006,09:41:19.000,T,22.930,22.980,14,10,R,CAES,256149,T,T,0,0,A,C
01/04/2006,09:41:19.000,T,22.930,23.810,15,10,R,BRUT,256164,T,T,4,3,A,C
01/04/2006,09:41:19.000,T,22.930,22.980,15,10,R,CAES,256171,T,T,0,0,A,C
01/04/2006,09:41:19.000,P,22.930,22.960,9,1,R,,256294,P,P,0,0,A,C
01/04/2006,09:41:19.000,X,22.680,23.200,1,1,R,,256328,X,X,0,0,A,C
01/04/2006,09:41:20.000,P,22.930,22.970,9,2,R,,256509,P,P,0,0,A,C
01/04/2006,09:41:21.000,B,22.900,22.940,2,57,R,,256971,B,B,4,0,A,C
01/04/2006,09:41:22.000,P,22.930,22.970,9,2,R,,257675,P,P,0,0,A,C
01/04/2006,09:41:22.000,P,22.930,22.970,3,2,R,,257697,P,P,0,0,A,C
01/04/2006,09:41:23.000,N,22.930,22.950,10,1,R,,258274,N,N,0,0,A,C
01/04/2006,09:41:24.000,P,22.920,22.970,1,2,R,,258622,P,P,0,0,A,C
01/04/2006,09:41:25.000,P,22.920,22.970,7,2,R,,258979,P,P,0,0,A,C
01/04/2006,09:41:25.000,P,22.920,22.970,7,1,R,,259014,P,P,0,0,A,C
01/04/2006,09:41:25.000,P,22.920,23.000,7,9,R,,259036,P,P,0,0,A,C
01/04/2006,09:41:25.000,P,22.920,22.980,7,1,R,,259060,P,P,0,0,A,C
01/04/2006,09:41:25.000,B,22.900,22.940,2,47,R,,259247,B,B,4,0,A,C
01/04/2006,09:41:27.000,N,22.930,22.950,20,3,R,,260018,N,N,6,0,A,C
01/04/2006,09:41:28.000,P,22.920,22.970,7,2,R,,260443,P,P,0,0,A,C
01/04/2006,09:41:29.000,N,22.930,22.950,20,2,R,,260659,N,N,0,0,A,C
01/04/2006,09:41:30.000,P,22.920,22.980,7,1,R,,260869,P,P,0,0,A,C
01/04/2006,09:41:30.000,P,22.920,22.970,7,1,R,,260881,P,P,0,0,A,C
01/04/2006,09:41:31.000,T,22.930,23.810,14,10,R,BRUT,261252,T,T,0,3,A,C
01/04/2006,09:41:31.000,T,22.930,22.980,14,10,R,CAES,261253,T,T,0,0,A,C
01/04/2006,09:41:31.000,T,22.930,23.810,13,10,R,BRUT,261298,T,T,0,3,A,C
01/04/2006,09:41:31.000,T,22.930,22.980,13,10,R,CAES,261299,T,T,0,0,A,C
01/04/2006,09:41:32.000,B,22.900,23.000,2,2,R,,261657,B,B,6,0,A,C
01/04/2006,09:41:33.000,N,22.930,22.950,20,3,R,,262037,N,N,0,0,A,C
01/04/2006,09:41:33.000,N,22.940,22.950,4,3,R,,262070,N,N,6,0,A,C
01/04/2006,09:41:34.000,P,22.920,22.970,7,2,R,,262255,P,P,0,0,A,C
01/04/2006,09:41:34.000,P,22.920,22.970,10,2,R,,262263,P,P,0,0,A,C
01/04/2006,09:41:34.000,X,22.690,23.200,1,1,R,,262270,X,X,0,0,A,C
01/04/2006,09:41:35.000,N,22.940,22.970,4,1,R,,262923,N,N,0,0,A,C
01/04/2006,09:41:36.000,P,22.920,23.000,10,9,R,,263122,P,P,0,0,A,C
01/04/2006,09:41:36.000,X,22.690,23.220,1,1,R,,263221,X,X,0,0,A,C
01/04/2006,09:41:36.000,P,22.930,23.000,3,10,R,,263224,P,P,0,0,A,C
01/04/2006,09:41:36.000,P,22.930,23.000,5,10,R,,263245,P,P,0,0,A,C
01/04/2006,09:41:37.000,P,22.930,22.980,5,5,R,,263521,P,P,0,0,A,C
01/04/2006,09:41:37.000,N,22.940,22.970,1,1,R,,263527,N,N,6,0,A,C
01/04/2006,09:41:37.000,P,22.930,22.970,5,3,R,,263730,P,P,0,0,A,C
01/04/2006,09:41:38.000,N,22.940,22.970,1,4,R,,263936,N,N,0,0,A,C
01/04/2006,09:41:39.000,P,22.930,22.970,5,8,R,,264144,P,P,0,0,A,C
01/04/2006,09:41:39.000,N,22.940,22.960,1,3,R,,264217,N,N,0,0,A,C
01/04/2006,09:41:39.000,N,22.940,22.960,1,4,R,,264349,N,N,0,0,A,C
01/04/2006,09:41:39.000,X,22.690,23.210,1,1,R,,264370,X,X,0,0,A,C
01/04/2006,09:41:39.000,P,22.930,22.970,3,8,R,,264395,P,P,0,0,A,C
01/04/2006,09:41:39.000,P,22.940,22.970,5,8,R,,264413,P,P,6,0,A,C
01/04/2006,09:41:39.000,P,22.940,22.970,6,8,R,,264457,P,P,6,0,A,C
01/04/2006,09:41:40.000,P,22.940,22.970,8,8,R,,264614,P,P,6,0,A,C
01/04/2006,09:41:40.000,N,22.940,22.960,1,6,R,,264673,N,N,0,0,A,C
01/04/2006,09:41:40.000,P,22.940,22.970,7,8,R,,264760,P,P,6,0,A,C
01/04/2006,09:41:40.000,N,22.940,22.960,1,3,R,,264820,N,N,0,0,A,C
01/04/2006,09:41:41.000,T,22.940,23.810,5,10,R,BRUT,264979,T,T,0,3,A,C
01/04/2006,09:41:41.000,T,22.940,22.980,5,10,R,CAES,264986,T,T,0,0,A,C
01/04/2006,09:41:44.000,N,22.940,22.960,5,3,R,,266244,N,N,0,0,A,C
01/04/2006,09:41:44.000,T,22.930,23.810,13,10,R,BRUT,266319,T,T,0,3,A,C
01/04/2006,09:41:44.000,T,22.930,22.980,13,10,R,CAES,266351,T,T,0,0,A,C
01/04/2006,09:41:44.000,M,22.820,23.050,3,4,R,,266521,M,M,6,0,A,C
01/04/2006,09:41:44.000,N,22.940,22.950,5,3,R,,266552,N,N,6,0,A,C
01/04/2006,09:41:45.000,P,22.940,22.970,13,8,R,,266639,P,P,6,0,A,C
01/04/2006,09:41:45.000,X,22.690,23.200,1,1,R,,266811,X,X,0,0,A,C
01/04/2006,09:41:46.000,P,22.940,22.970,13,10,R,,267051,P,P,0,0,A,C
01/04/2006,09:41:46.000,P,22.940,22.970,13,7,R,,267060,P,P,0,0,A,C
01/04/2006,09:41:46.000,N,22.940,22.950,5,1,R,,267117,N,N,6,0,A,C
01/04/2006,09:41:46.000,N,22.940,22.960,10,3,R,,267192,N,N,6,0,A,C
01/04/2006,09:41:47.000,N,22.950,22.960,5,3,R,,267394,N,N,1,0,A,C
01/04/2006,09:41:47.000,X,22.690,23.210,1,1,R,,267484,X,X,0,0,A,C
01/04/2006,09:41:47.000,P,22.940,22.970,13,5,R,,267510,P,P,0,0,A,C
01/04/2006,09:41:47.000,X,22.700,23.210,1,1,R,,267656,X,X,0,0,A,C
01/04/2006,09:41:48.000,P,22.950,22.970,5,5,R,,267857,P,P,0,0,A,C
01/04/2006,09:41:48.000,P,22.950,22.970,8,5,R,,267882,P,P,6,0,A,C
01/04/2006,09:41:48.000,P,22.950,22.980,8,2,R,,267889,P,P,0,0,A,C
01/04/2006,09:41:48.000,P,22.950,22.980,8,7,R,,267901,P,P,0,0,A,C
01/04/2006,09:41:49.000,N,22.940,22.960,9,3,R,,268241,N,N,0,0,A,C
01/04/2006,09:41:49.000,N,22.950,22.960,1,3,R,,268280,N,N,0,0,A,C
01/04/2006,09:41:49.000,X,22.690,23.210,1,1,R,,268506,X,X,0,0,A,C
01/04/2006,09:41:49.000,X,22.700,23.210,1,1,R,,268513,X,X,0,0,A,C
01/04/2006,09:41:50.000,T,22.930,24.130,13,10,R,BRUT,268675,T,T,0,0,A,C
01/04/2006,09:41:50.000,T,22.930,2000.000,13,1,R,BRUT,268690,T,T,0,3,A,C
01/04/2006,09:41:52.000,N,22.950,22.960,4,3,R,,269987,N,N,0,0,A,C
01/04/2006,09:41:52.000,P,22.950,22.980,11,7,R,,270033,P,P,6,0,A,C
01/04/2006,09:41:54.000,T,22.950,2000.000,1,1,R,BRUT,270761,T,T,0,3,A,C
01/04/2006,09:41:54.000,T,22.950,22.980,1,10,R,CAES,270764,T,T,0,0,A,C
01/04/2006,09:41:54.000,T,22.950,2000.000,2,1,R,BRUT,270770,T,T,0,3,A,C
01/04/2006,09:41:54.000,T,22.950,22.980,2,10,R,CAES,270780,T,T,0,0,A,C
01/04/2006,09:41:55.000,N,22.950,22.960,3,3,R,,271376,N,N,0,0,A,C
01/04/2006,09:41:55.000,P,22.950,22.980,8,7,R,,271380,P,P,6,0,A,C
01/04/2006,09:41:56.000,P,22.950,22.980,7,7,R,,271566,P,P,6,0,A,C
01/04/2006,09:41:56.000,N,22.950,22.960,1,3,R,,271580,N,N,0,0,A,C
01/04/2006,09:41:56.000,N,22.950,22.960,1,2,R,,271832,N,N,6,0,A,C
01/04/2006,09:41:56.000,N,22.950,22.960,2,2,R,,271863,N,N,0,0,A,C
01/04/2006,09:41:57.000,P,22.950,22.980,4,7,R,,272046,P,P,6,0,A,C
01/04/2006,09:41:57.000,N,22.950,22.960,2,3,R,,272243,N,N,6,0,A,C
01/04/2006,09:41:57.000,P,22.950,22.980,4,6,R,,272339,P,P,0,0,A,C
01/04/2006,09:41:58.000,T,22.950,2000.000,1,1,R,BRUT,272524,T,T,0,3,A,C
01/04/2006,09:41:58.000,T,22.950,22.980,1,10,R,CAES,272532,T,T,0,0,A,C
01/04/2006,09:41:58.000,T,22.930,2000.000,13,1,R,BRUT,272545,T,T,0,3,A,C
01/04/2006,09:41:58.000,T,22.930,22.980,13,10,R,CAES,272551,T,T,0,0,A,C
01/04/2006,09:41:58.000,N,22.950,22.960,2,1,R,,272558,N,N,6,0,A,C
01/04/2006,09:41:58.000,P,22.950,22.980,4,7,R,,272689,P,P,0,0,A,C
01/04/2006,09:41:58.000,T,22.950,2000.000,5,1,R,BRUT,272703,T,T,4,3,A,C
01/04/2006,09:41:58.000,T,22.950,22.980,5,10,R,CAES,272711,T,T,0,0,A,C
01/04/2006,09:41:59.000,P,22.950,22.980,4,6,R,,272957,P,P,0,0,A,C
01/04/2006,09:41:59.000,P,22.950,22.980,4,5,R,,272970,P,P,0,0,A,C
01/04/2006,09:42:01.000,N,22.950,22.980,2,1,R,,273836,N,N,4,0,A,C
01/04/2006,09:42:01.000,N,22.950,22.980,1,1,R,,273844,N,N,0,0,A,C
01/04/2006,09:42:02.000,X,22.700,23.230,1,1,R,,274082,X,X,0,0,A,C
01/04/2006,09:42:02.000,N,22.960,22.980,1,1,R,,274365,N,N,4,0,A,C
01/04/2006,09:42:02.000,N,22.960,22.980,2,1,R,,274382,N,N,4,0,A,C
01/04/2006,09:42:02.000,N,22.960,22.980,3,1,R,,274389,N,N,4,0,A,C
01/04/2006,09:42:03.000,P,22.950,22.990,9,5,R,,274633,P,P,0,0,A,C
01/04/2006,09:42:03.000,X,22.710,23.230,1,1,R,,274666,X,X,0,0,A,C
01/04/2006,09:42:03.000,P,22.960,22.990,4,5,R,,274910,P,P,4,0,A,C
01/04/2006,09:42:04.000,T,22.950,23.680,5,20,R,BRUT,275276,T,T,0,3,A,C
01/04/2006,09:42:05.000,N,22.960,22.980,1,1,R,,275560,N,N,0,0,A,C
01/04/2006,09:42:06.000,N,22.950,22.980,13,1,R,,275828,N,N,0,0,A,C
01/04/2006,09:42:06.000,N,22.950,22.980,10,1,R,,275836,N,N,0,0,A,C
01/04/2006,09:42:06.000,X,22.700,23.230,1,1,R,,276129,X,X,0,0,A,C
01/04/2006,09:42:08.000,P,22.960,22.990,6,5,R,,276778,P,P,4,0,A,C
01/04/2006,09:42:08.000,N,22.970,22.980,9,1,R,,276987,N,N,4,0,A,C
01/04/2006,09:42:09.000,X,22.720,23.230,1,1,R,,277252,X,X,0,0,A,C
01/04/2006,09:42:10.000,N,22.970,22.980,9,37,R,,277513,N,N,1,0,A,C
01/04/2006,09:42:11.000,P,22.960,22.980,6,5,R,,278093,P,P,0,0,A,C
01/04/2006,09:42:11.000,P,22.960,22.980,2,5,R,,278105,P,P,0,0,A,C
01/04/2006,09:42:11.000,N,22.970,22.980,9,38,R,,278315,N,N,1,0,A,C
01/04/2006,09:42:15.000,B,22.900,22.990,2,1,R,,279528,B,B,0,0,A,C
01/04/2006,09:42:15.000,N,22.970,22.980,1,38,R,,279705,N,N,1,0,A,C
01/04/2006,09:42:16.000,N,22.950,22.970,14,1,R,,280227,N,N,6,0,A,C
01/04/2006,09:42:17.000,N,22.960,22.970,4,1,R,,280365,N,N,1,0,A,C
01/04/2006,09:42:17.000,P,22.940,22.980,1,5,R,,280374,P,P,0,0,A,C
01/04/2006,09:42:17.000,P,22.950,22.980,4,5,R,,280405,P,P,0,0,A,C
01/04/2006,09:42:17.000,P,22.950,22.980,4,14,R,,280419,P,P,0,0,A,C
01/04/2006,09:42:17.000,P,22.950,22.980,4,16,R,,280439,P,P,0,0,A,C
01/04/2006,09:42:17.000,X,22.700,23.220,1,1,R,,280462,X,X,0,0,A,C
01/04/2006,09:42:17.000,X,22.710,23.220,1,1,R,,280643,X,X,0,0,A,C
01/04/2006,09:42:18.000,P,22.950,22.980,4,17,R,,280853,P,P,0,0,A,C
01/04/2006,09:42:18.000,P,22.950,22.970,4,5,R,,280882,P,P,6,0,A,C
01/04/2006,09:42:19.000,P,22.950,22.970,4,10,R,,281310,P,P,6,0,A,C
01/04/2006,09:42:20.000,P,22.940,22.970,3,10,R,,281778,P,P,0,0,A,C
01/04/2006,09:42:20.000,P,22.940,22.970,7,10,R,,281821,P,P,0,0,A,C
01/04/2006,09:42:23.000,P,22.950,22.970,4,10,R,,282971,P,P,0,0,A,C
01/04/2006,09:42:24.000,N,22.960,22.970,5,1,R,,283375,N,N,6,0,A,C
01/04/2006,09:42:25.000,N,22.960,22.970,1,1,R,,283548,N,N,6,0,A,C
01/04/2006,09:42:26.000,N,22.950,22.970,10,1,R,,284111,N,N,6,0,A,C
01/04/2006,09:42:27.000,N,22.950,22.970,10,2,R,,284316,N,N,0,0,A,C
01/04/2006,09:42:27.000,X,22.700,23.220,1,1,R,,284370,X,X,0,0,A,C
01/04/2006,09:42:28.000,P,22.950,22.970,4,5,R,,284704,P,P,6,0,A,C
01/04/2006,09:42:28.000,P,22.950,22.980,4,8,R,,284709,P,P,6,0,A,C
01/04/2006,09:42:28.000,P,22.950,22.980,4,13,R,,284738,P,P,0,0,A,C
01/04/2006,09:42:28.000,N,22.950,22.970,11,2,R,,284763,N,N,1,0,A,C
01/04/2006,09:42:28.000,T,22.950,23.680,16,20,R,BRUT,285022,T,T,4,3,A,C
01/04/2006,09:42:28.000,T,22.950,22.980,16,10,R,CAES,285029,T,T,0,0,A,C
01/04/2006,09:42:29.000,P,22.950,22.980,4,7,R,,285153,P,P,0,0,A,C
01/04/2006,09:42:29.000,P,22.950,22.980,8,5,R,,285181,P,P,0,0,A,C
01/04/2006,09:42:29.000,N,22.950,22.970,22,2,R,,285439,N,N,1,0,A,C
01/04/2006,09:42:31.000,N,22.950,22.960,22,1,R,,286296,N,N,1,0,A,C
01/04/2006,09:42:32.000,X,22.700,23.210,1,1,R,,286630,X,X,0,0,A,C
01/04/2006,09:42:33.000,N,22.950,22.970,22,2,R,,287106,N,N,1,0,A,C
01/04/2006,09:42:33.000,N,22.950,22.970,22,5,R,,287113,N,N,1,0,A,C
01/04/2006,09:42:33.000,N,22.950,22.970,26,5,R,,287279,N,N,1,0,A,C
01/04/2006,09:42:33.000,X,22.700,23.220,1,1,R,,287324,X,X,0,0,A,C
01/04/2006,09:42:33.000,N,22.950,22.970,26,2,R,,287331,N,N,1,0,A,C
01/04/2006,09:42:33.000,P,22.950,22.990,8,8,R,,287341,P,P,0,0,A,C
01/04/2006,09:42:34.000,N,22.950,22.960,26,2,R,,287502,N,N,1,0,A,C
01/04/2006,09:42:34.000,P,22.950,22.990,8,6,R,,287728,P,P,0,0,A,C
01/04/2006,09:42:34.000,X,22.700,23.210,1,1,R,,287764,X,X,0,0,A,C
01/04/2006,09:42:35.000,P,22.950,22.980,8,1,R,,287934,P,P,0,0,A,C
01/04/2006,09:42:37.000,P,22.950,22.980,13,1,R,,288541,P,P,0,0,A,C
01/04/2006,09:42:37.000,N,22.950,22.960,26,1,R,,288555,N,N,1,0,A,C
01/04/2006,09:42:37.000,N,22.950,22.970,26,2,R,,288564,N,N,1,0,A,C
01/04/2006,09:42:37.000,N,22.950,22.970,27,2,R,,288568,N,N,1,0,A,C
01/04/2006,09:42:37.000,N,22.960,22.970,2,2,R,,288616,N,N,1,0,A,C
01/04/2006,09:42:37.000,N,22.960,22.970,4,2,R,,288702,N,N,1,0,A,C
01/04/2006,09:42:37.000,P,22.950,22.990,13,1,R,,288746,P,P,0,0,A,C
01/04/2006,09:42:37.000,X,22.700,23.220,1,1,R,,288754,X,X,0,0,A,C
01/04/2006,09:42:37.000,P,22.950,22.990,13,6,R,,288773,P,P,0,0,A,C
01/04/2006,09:42:37.000,P,22.960,22.990,4,6,R,,288780,P,P,0,0,A,C
01/04/2006,09:42:38.000,N,22.960,22.970,1,2,R,,288883,N,N,6,0,A,C
01/04/2006,09:42:38.000,X,22.710,23.220,1,1,R,,288897,X,X,0,0,A,C
01/04/2006,09:42:38.000,P,22.960,22.990,6,6,R,,288914,P,P,6,0,A,C
01/04/2006,09:42:38.000,P,22.960,22.990,4,6,R,,289151,P,P,6,0,A,C
01/04/2006,09:42:38.000,N,22.950,22.970,32,2,R,,289167,N,N,0,0,A,C
01/04/2006,09:42:38.000,N,22.960,22.970,1,2,R,,289173,N,N,0,0,A,C
01/04/2006,09:42:38.000,N,22.960,22.970,3,2,R,,289176,N,N,0,0,A,C
01/04/2006,09:42:39.000,N,22.960,22.970,1,2,R,,289356,N,N,0,0,A,C
01/04/2006,09:42:39.000,X,22.700,23.220,1,1,R,,289396,X,X,0,0,A,C
01/04/2006,09:42:39.000,X,22.710,23.220,1,1,R,,289418,X,X,0,0,A,C
01/04/2006,09:42:40.000,N,22.960,22.970,2,2,R,,289765,N,N,0,0,A,C
01/04/2006,09:42:41.000,P,22.960,22.990,5,6,R,,290361,P,P,6,0,A,C
01/04/2006,09:42:43.000,P,22.960,22.980,5,5,R,,290820,P,P,0,0,A,C
01/04/2006,09:42:43.000,N,22.960,22.970,2,1,R,,290955,N,N,6,0,A,C
01/04/2006,09:42:43.000,N,22.960,22.980,7,2,R,,290994,N,N,4,0,A,C
01/04/2006,09:42:43.000,N,22.960,22.980,6,2,R,,290997,N,N,4,0,A,C
01/04/2006,09:42:44.000,X,22.710,23.230,1,1,R,,291200,X,X,0,0,A,C
01/04/2006,09:42:44.000,P,22.960,22.980,4,5,R,,291308,P,P,0,0,A,C
01/04/2006,09:42:45.000,N,22.960,22.970,6,1,R,,291578,N,N,1,0,A,C
01/04/2006,09:42:45.000,P,22.960,22.980,7,5,R,,291666,P,P,6,0,A,C
01/04/2006,09:42:45.000,X,22.710,23.220,1,1,R,,291758,X,X,0,0,A,C
01/04/2006,09:42:46.000,P,22.960,22.980,7,8,R,,291923,P,P,0,0,A,C
01/04/2006,09:42:46.000,N,22.960,22.970,8,1,R,,292156,N,N,1,0,A,C
01/04/2006,09:42:48.000,N,22.960,22.970,8,3,R,,292790,N,N,1,0,A,C
01/04/2006,09:42:48.000,N,22.960,22.970,9,3,R,,293013,N,N,1,0,A,C
01/04/2006,09:42:49.000,N,22.960,22.970,14,3,R,,293134,N,N,1,0,A,C
01/04/2006,09:42:51.000,N,22.960,22.970,13,4,R,,293945,N,N,1,0,A,C
01/04/2006,09:42:53.000,N,22.960,22.970,10,4,R,,294821,N,N,1,0,A,C
01/04/2006,09:42:53.000,N,22.960,22.970,24,4,R,,295067,N,N,1,0,A,C
01/04/2006,09:42:54.000,P,22.960,22.980,7,13,R,,295238,P,P,0,0,A,C
01/04/2006,09:42:54.000,P,22.960,22.980,10,13,R,,295292,P,P,0,0,A,C
01/04/2006,09:42:54.000,P,22.960,22.980,10,8,R,,295317,P,P,0,0,A,C
01/04/2006,09:42:54.000,N,22.960,22.970,1,4,R,,295503,N,N,6,0,A,C
01/04/2006,09:42:55.000,P,22.960,22.980,7,8,R,,295936,P,P,6,0,A,C
01/04/2006,09:42:55.000,N,22.950,22.970,1,4,R,,295974,N,N,0,0,A,C
01/04/2006,09:42:56.000,X,22.700,23.220,1,1,R,,296232,X,X,0,0,A,C
01/04/2006,09:42:57.000,P,22.960,22.980,7,13,R,,296512,P,P,0,0,A,C
01/04/2006,09:42:57.000,P,22.960,22.980,4,13,R,,296851,P,P,6,0,A,C
01/04/2006,09:42:58.000,P,22.950,22.980,16,13,R,,297090,P,P,4,0,A,C
01/04/2006,09:42:58.000,P,22.950,22.980,8,13,R,,297100,P,P,0,0,A,C
01/04/2006,09:42:59.000,P,22.950,22.980,16,13,R,,297465,P,P,0,0,A,C
01/04/2006,09:43:00.000,N,22.950,22.970,1,3,R,,297823,N,N,4,0,A,C
01/04/2006,09:43:00.000,T,22.950,23.680,11,20,R,BRUT,297842,T,T,6,3,A,C
01/04/2006,09:43:00.000,T,22.950,22.980,11,10,R,CAES,297849,T,T,0,0,A,C
01/04/2006,09:43:00.000,T,22.950,23.680,13,20,R,BRUT,297855,T,T,0,3,A,C
01/04/2006,09:43:00.000,T,22.950,22.980,13,10,R,CAES,297861,T,T,0,0,A,C
01/04/2006,09:43:00.000,P,22.950,22.980,13,13,R,,297867,P,P,4,0,A,C
01/04/2006,09:43:00.000,P,22.950,22.980,8,13,R,,297913,P,P,0,0,A,C
01/04/2006,09:43:01.000,P,22.950,22.980,10,13,R,,298042,P,P,0,0,A,C
01/04/2006,09:43:01.000,T,22.950,23.680,2,20,R,BRUT,298051,T,T,6,3,A,C
01/04/2006,09:43:01.000,T,22.950,22.980,2,10,R,CAES,298061,T,T,0,0,A,C
01/04/2006,09:43:01.000,T,22.950,23.680,7,20,R,BRUT,298068,T,T,0,3,A,C
01/04/2006,09:43:01.000,T,22.950,22.980,7,10,R,CAES,298079,T,T,0,0,A,C
01/04/2006,09:43:01.000,P,22.950,22.980,9,13,R,,298285,P,P,6,0,A,C
01/04/2006,09:43:02.000,N,22.950,22.960,2,1,R,,298473,N,N,6,0,A,C
01/04/2006,09:43:02.000,N,22.950,22.960,14,1,R,,298498,N,N,1,0,A,C
01/04/2006,09:43:02.000,N,22.950,22.960,14,2,R,,298692,N,N,1,0,A,C
01/04/2006,09:43:02.000,X,22.700,23.210,1,1,R,,298751,X,X,0,0,A,C
01/04/2006,09:43:03.000,T,22.950,23.680,8,20,R,BRUT,298858,T,T,0,3,A,C
01/04/2006,09:43:03.000,T,22.950,22.980,8,10,R,CAES,298864,T,T,0,0,A,C
01/04/2006,09:43:03.000,T,22.950,23.680,9,20,R,BRUT,298868,T,T,0,3,A,C
01/04/2006,09:43:03.000,T,22.950,22.980,9,10,R,CAES,298876,T,T,0,0,A,C
01/04/2006,09:43:03.000,N,22.950,22.960,13,2,R,,298912,N,N,1,0,A,C
01/04/2006,09:43:03.000,N,22.950,22.960,13,1,R,,298923,N,N,1,0,A,C
01/04/2006,09:43:03.000,P,22.950,22.970,9,8,R,,298926,P,P,0,0,A,C
01/04/2006,09:43:03.000,N,22.950,22.960,12,1,R,,298941,N,N,1,0,A,C
01/04/2006,09:43:03.000,P,22.950,22.970,12,8,R,,298944,P,P,0,0,A,C
01/04/2006,09:43:04.000,P,22.950,22.970,9,8,R,,299054,P,P,0,0,A,C
01/04/2006,09:43:04.000,N,22.950,22.960,12,2,R,,299099,N,N,1,0,A,C
01/04/2006,09:43:04.000,N,22.950,22.960,18,2,R,,299105,N,N,1,0,A,C
01/04/2006,09:43:04.000,P,22.950,22.970,9,8,R,,299305,P,P,0,0,A,C
01/04/2006,09:43:05.000,N,22.950,22.960,18,1,R,,299982,N,N,1,0,A,C
01/04/2006,09:43:06.000,P,22.950,22.970,10,8,R,,300258,P,P,0,0,A,C
01/04/2006,09:43:08.000,N,22.950,22.980,18,1,R,,300760,N,N,6,0,A,C
01/04/2006,09:43:08.000,N,22.950,22.970,18,4,R,,300768,N,N,0,0,A,C
01/04/2006,09:43:08.000,N,22.960,22.970,2,4,R,,300806,N,N,6,0,A,C
01/04/2006,09:43:08.000,N,22.960,22.970,2,1,R,,300832,N,N,0,0,A,C
01/04/2006,09:43:08.000,X,22.700,23.230,1,1,R,,301039,X,X,0,0,A,C
01/04/2006,09:43:08.000,X,22.700,23.220,1,1,R,,301042,X,X,0,0,A,C
01/04/2006,09:43:08.000,X,22.710,23.220,1,1,R,,301132,X,X,0,0,A,C
01/04/2006,09:43:08.000,T,22.950,23.680,8,20,R,BRUT,301147,T,T,0,3,A,C
01/04/2006,09:43:08.000,T,22.950,22.980,8,10,R,CAES,301154,T,T,0,0,A,C
01/04/2006,09:43:09.000,T,22.950,23.680,7,20,R,BRUT,301162,T,T,0,3,A,C
01/04/2006,09:43:09.000,T,22.950,22.980,7,10,R,CAES,301170,T,T,0,0,A,C
01/04/2006,09:43:09.000,N,22.960,22.970,2,4,R,,301332,N,N,0,0,A,C
01/04/2006,09:43:09.000,N,22.960,22.970,4,4,R,,301360,N,N,6,0,A,C
01/04/2006,09:43:09.000,P,22.950,22.980,15,8,R,,301380,P,P,6,0,A,C
01/04/2006,09:43:09.000,P,22.950,22.980,15,13,R,,301386,P,P,0,0,A,C
01/04/2006,09:43:09.000,N,22.960,22.970,2,4,R,,301392,N,N,1,0,A,C
01/04/2006,09:43:09.000,P,22.950,22.980,18,13,R,,301397,P,P,0,0,A,C
01/04/2006,09:43:09.000,N,22.960,22.970,2,1,R,,301421,N,N,1,0,A,C
01/04/2006,09:43:09.000,P,22.950,22.980,18,16,R,,301513,P,P,0,0,A,C
01/04/2006,09:43:10.000,P,22.950,22.980,18,13,R,,301598,P,P,0,0,A,C
01/04/2006,09:43:11.000,N,22.960,22.980,4,1,R,,302218,N,N,6,0,A,C
01/04/2006,09:43:11.000,N,22.960,22.980,5,1,R,,302224,N,N,6,0,A,C
01/04/2006,09:43:12.000,X,22.710,23.230,1,1,R,,302499,X,X,0,0,A,C
01/04/2006,09:43:12.000,N,22.960,22.970,5,1,R,,302576,N,N,1,0,A,C
01/04/2006,09:43:12.000,P,22.950,22.980,18,5,R,,302668,P,P,0,0,A,C
01/04/2006,09:43:12.000,X,22.710,23.220,1,1,R,,302878,X,X,0,0,A,C
01/04/2006,09:43:13.000,P,22.950,22.980,18,10,R,,302911,P,P,0,0,A,C
01/04/2006,09:43:13.000,P,22.950,22.980,18,13,R,,302934,P,P,0,0,A,C
01/04/2006,09:43:16.000,N,22.960,22.970,55,1,R,,304391,N,N,1,0,A,C
01/04/2006,09:43:18.000,P,22.960,22.980,3,8,R,,304939,P,P,0,0,A,C
01/04/2006,09:43:18.000,P,22.960,22.980,8,8,R,,305032,P,P,0,0,A,C
01/04/2006,09:43:18.000,N,22.960,22.970,58,1,R,,305058,N,N,1,0,A,C
01/04/2006,09:43:19.000,T,22.900,23.000,20,2,R,TRIM,305325,T,T,0,3,A,C
01/04/2006,09:43:19.000,T,22.950,23.000,7,10,R,CAES,305333,T,T,0,0,A,C
01/04/2006,09:43:21.000,N,22.960,22.980,58,1,R,,306193,N,N,6,0,A,C
01/04/2006,09:43:21.000,X,22.710,23.230,1,1,R,,306461,X,X,0,0,A,C
01/04/2006,09:43:22.000,P,22.960,22.980,14,8,R,,306678,P,P,0,0,A,C
01/04/2006,09:43:22.000,P,22.960,22.980,16,8,R,,306686,P,P,0,0,A,C
01/04/2006,09:43:22.000,P,22.960,22.990,16,13,R,,306828,P,P,6,0,A,C
01/04/2006,09:43:24.000,N,22.960,22.980,58,2,R,,307518,N,N,1,0,A,C
01/04/2006,09:43:24.000,N,22.960,22.980,69,52,R,,307701,N,N,1,0,A,C
01/04/2006,09:43:25.000,N,22.960,22.980,69,46,R,,307943,N,N,1,0,A,C
01/04/2006,09:43:25.000,N,22.970,22.980,10,46,R,,307967,N,N,1,0,A,C
01/04/2006,09:43:25.000,X,22.720,23.230,1,1,R,,308182,X,X,0,0,A,C
01/04/2006,09:43:26.000,P,22.960,22.980,16,8,R,,308322,P,P,0,0,A,C
01/04/2006,09:43:26.000,P,22.960,22.980,16,13,R,,308335,P,P,0,0,A,C
01/04/2006,09:43:26.000,N,22.970,22.980,10,47,R,,308393,N,N,1,0,A,C
01/04/2006,09:43:27.000,N,22.970,22.980,10,24,R,,308771,N,N,1,0,A,C
01/04/2006,09:43:28.000,P,22.960,22.980,16,8,R,,309126,P,P,0,0,A,C
01/04/2006,09:43:28.000,N,22.970,22.980,11,24,R,,309160,N,N,1,0,A,C
01/04/2006,09:43:29.000,N,22.970,22.980,1,24,R,,309331,N,N,1,0,A,C
01/04/2006,09:43:30.000,N,22.960,22.980,61,24,R,,310045,N,N,1,0,A,C
01/04/2006,09:43:30.000,N,22.960,22.980,59,24,R,,310052,N,N,1,0,A,C
01/04/2006,09:43:31.000,X,22.710,23.230,1,1,R,,310253,X,X,0,0,A,C
01/04/2006,09:43:32.000,N,22.960,22.980,57,24,R,,310648,N,N,1,0,A,C
01/04/2006,09:43:33.000,N,22.960,22.980,58,24,R,,310820,N,N,1,0,A,C
01/04/2006,09:43:34.000,N,22.960,22.980,58,1,R,,311387,N,N,6,0,A,C
01/04/2006,09:43:36.000,P,22.960,22.990,16,13,R,,311962,P,P,6,0,A,C
01/04/2006,09:43:36.000,N,22.980,22.990,26,14,R,,312026,N,N,1,0,A,C
01/04/2006,09:43:36.000,X,22.730,23.240,1,1,R,,312200,X,X,0,0,A,C
01/04/2006,09:43:37.000,N,22.980,22.990,26,15,R,,312431,N,N,1,0,A,C
01/04/2006,09:43:37.000,P,22.970,22.990,8,5,R,,312662,P,P,0,0,A,C
01/04/2006,09:43:37.000,P,22.970,23.000,8,8,R,,312691,P,P,0,0,A,C
01/04/2006,09:43:37.000,P,22.970,23.000,8,13,R,,312695,P,P,0,0,A,C
01/04/2006,09:43:38.000,N,22.980,22.990,26,14,R,,312865,N,N,1,0,A,C
01/04/2006,09:43:38.000,T,22.950,23.680,5,20,R,BRUT,313089,T,T,0,3,A,C
01/04/2006,09:43:38.000,T,22.950,23.000,5,10,R,CAES,313097,T,T,0,0,A,C
01/04/2006,09:43:40.000,N,22.980,22.990,26,4,R,,313819,N,N,1,0,A,C
01/04/2006,09:43:41.000,T,22.980,23.680,1,20,R,BRUT,314304,T,T,0,3,A,C
01/04/2006,09:43:41.000,T,22.980,23.000,1,10,R,CAES,314307,T,T,0,0,A,C
01/04/2006,09:43:41.000,T,22.980,23.680,2,20,R,BRUT,314314,T,T,0,3,A,C
01/04/2006,09:43:41.000,T,22.980,23.000,2,10,R,CAES,314323,T,T,0,0,A,C
01/04/2006,09:43:42.000,P,22.980,23.000,3,8,R,,314560,P,P,0,0,A,C
01/04/2006,09:43:42.000,N,22.980,22.990,29,4,R,,314619,N,N,1,0,A,C
01/04/2006,09:43:42.000,N,22.980,22.990,32,4,R,,314711,N,N,1,0,A,C
01/04/2006,09:43:43.000,T,22.900,23.000,20,12,R,TRIM,315074,T,T,0,3,A,C
01/04/2006,09:43:43.000,T,22.980,23.000,2,20,R,CAES,315105,T,T,0,0,A,C
01/04/2006,09:43:43.000,P,22.980,23.000,6,8,R,,315112,P,P,0,0,A,C
01/04/2006,09:43:43.000,N,22.980,22.990,32,5,R,,315128,N,N,1,0,A,C
01/04/2006,09:43:43.000,N,22.980,22.990,22,5,R,,315133,N,N,1,0,A,C
01/04/2006,09:43:43.000,P,22.980,23.000,13,8,R,,315373,P,P,0,0,A,C
01/04/2006,09:43:44.000,T,22.980,23.680,3,20,R,BRUT,315489,T,T,0,3,A,C
01/04/2006,09:43:44.000,T,22.980,23.000,3,20,R,CAES,315494,T,T,0,0,A,C
01/04/2006,09:43:44.000,T,22.980,23.680,4,20,R,BRUT,315503,T,T,0,3,A,C
01/04/2006,09:43:44.000,T,22.980,23.000,4,20,R,CAES,315510,T,T,0,0,A,C
01/04/2006,09:43:44.000,N,22.980,22.990,24,5,R,,315914,N,N,1,0,A,C
01/04/2006,09:43:45.000,N,22.980,22.990,1,5,R,,316093,N,N,6,0,A,C
01/04/2006,09:43:45.000,P,22.980,23.000,10,8,R,,316343,P,P,6,0,A,C
01/04/2006,09:43:45.000,T,22.980,23.680,3,20,R,BRUT,316412,T,T,0,3,A,C
01/04/2006,09:43:45.000,T,22.980,23.000,3,20,R,CAES,316418,T,T,0,0,A,C
01/04/2006,09:43:45.000,T,22.980,23.680,2,20,R,BRUT,316457,T,T,0,3,A,C
01/04/2006,09:43:45.000,T,22.980,23.000,2,20,R,CAES,316460,T,T,0,0,A,C
01/04/2006,09:43:46.000,T,22.950,23.680,5,20,R,BRUT,316510,T,T,0,3,A,C
01/04/2006,09:43:46.000,T,22.950,23.000,5,20,R,CAES,316532,T,T,0,0,A,C
01/04/2006,09:43:46.000,P,22.980,23.000,7,8,R,,316669,P,P,6,0,A,C
01/04/2006,09:43:46.000,P,22.980,23.000,7,13,R,,316675,P,P,0,0,A,C
01/04/2006,09:43:46.000,P,22.980,23.000,5,13,R,,316748,P,P,6,0,A,C
01/04/2006,09:43:46.000,N,22.980,22.990,1,1,R,,316893,N,N,6,0,A,C
01/04/2006,09:43:47.000,N,22.960,23.000,50,50,R,,317198,N,N,0,0,A,C
01/04/2006,09:43:47.000,N,22.990,23.000,25,50,R,,317282,N,N,6,0,A,C
01/04/2006,09:43:48.000,X,22.710,23.250,1,1,R,,317580,X,X,0,0,A,C
01/04/2006,09:43:48.000,X,22.740,23.250,1,1,R,,317607,X,X,0,0,A,C
01/04/2006,09:43:48.000,N,22.990,23.000,35,50,R,,317675,N,N,6,0,A,C
01/04/2006,09:43:48.000,N,22.990,23.000,30,50,R,,317800,N,N,6,0,A,C
01/04/2006,09:43:49.000,N,22.990,23.000,29,50,R,,317924,N,N,6,0,A,C
01/04/2006,09:43:49.000,P,22.980,23.000,2,13,R,,317944,P,P,0,0,A,C
01/04/2006,09:43:49.000,P,22.970,23.000,8,13,R,,317970,P,P,0,0,A,C
01/04/2006,09:43:49.000,P,22.960,23.000,8,13,R,,317991,P,P,0,0,A,C
01/04/2006,09:43:49.000,P,22.970,23.000,3,13,R,,318016,P,P,0,0,A,C
01/04/2006,09:43:49.000,P,22.980,23.000,8,13,R,,318035,P,P,0,0,A,C
01/04/2006,09:43:49.000,P,22.980,23.000,8,8,R,,318056,P,P,0,0,A,C
01/04/2006,09:43:49.000,N,22.990,23.000,34,51,R,,318233,N,N,6,0,A,C
01/04/2006,09:43:51.000,N,22.990,23.000,37,51,R,,318894,N,N,6,0,A,C
01/04/2006,09:43:52.000,N,22.990,23.000,21,51,R,,319689,N,N,6,0,A,C
01/04/2006,09:43:53.000,B,22.900,23.000,2,2,R,,320034,B,B,6,0,A,C
01/04/2006,09:43:53.000,B,22.900,23.000,2,2,R,,320111,B,B,0,0,A,C
01/04/2006,09:43:54.000,N,22.990,23.000,18,51,R,,320435,N,N,1,0,A,C
01/04/2006,09:43:55.000,N,22.990,23.000,18,28,R,,321099,N,N,1,0,A,C
01/04/2006,09:43:55.000,N,22.990,23.000,1,28,R,,321141,N,N,1,0,A,C
01/04/2006,09:43:56.000,N,22.980,22.990,19,13,R,,321459,N,N,1,0,A,C
01/04/2006,09:43:56.000,P,22.980,23.000,8,3,R,,321616,P,P,0,0,A,C
01/04/2006,09:43:56.000,X,22.730,23.240,1,1,R,,321741,X,X,0,0,A,C
01/04/2006,09:43:57.000,P,22.970,23.000,11,8,R,,321926,P,P,0,0,A,C
01/04/2006,09:43:57.000,P,22.970,23.000,11,13,R,,321946,P,P,0,0,A,C
01/04/2006,09:43:58.000,P,22.970,23.000,8,13,R,,322626,P,P,0,0,A,C
01/04/2006,09:43:58.000,P,22.970,23.000,8,17,R,,322709,P,P,0,0,A,C
01/04/2006,09:44:02.000,N,22.980,22.990,19,12,R,,324365,N,N,1,0,A,C
01/04/2006,09:44:04.000,N,22.980,22.990,19,13,R,,324856,N,N,1,0,A,C
01/04/2006,09:44:04.000,N,22.980,22.990,19,14,R,,325083,N,N,1,0,A,C
01/04/2006,09:44:04.000,N,22.980,22.990,19,13,R,,325089,N,N,1,0,A,C
01/04/2006,09:44:05.000,N,22.980,22.990,19,14,R,,325556,N,N,1,0,A,C
01/04/2006,09:44:08.000,T,22.860,23.680,1,20,R,BRUT,326876,T,T,0,3,A,C
01/04/2006,09:44:08.000,T,22.900,23.000,20,20,R,CAES,326882,T,T,0,0,A,C
01/04/2006,09:44:11.000,P,22.970,22.990,8,6,R,,327854,P,P,0,0,A,C
01/04/2006,09:44:11.000,P,22.970,22.990,8,8,R,,328069,P,P,0,0,A,C
01/04/2006,09:44:11.000,P,22.970,22.990,8,13,R,,328126,P,P,0,0,A,C
01/04/2006,09:44:12.000,N,22.980,22.990,14,14,R,,328484,N,N,1,0,A,C
01/04/2006,09:44:14.000,P,22.970,22.990,8,7,R,,329095,P,P,0,0,A,C
01/04/2006,09:44:18.000,M,22.820,22.990,3,2,R,,330615,M,M,0,0,A,C
01/04/2006,09:44:18.000,N,22.980,22.990,12,14,R,,330633,N,N,1,0,A,C
01/04/2006,09:44:18.000,P,22.970,22.990,8,9,R,,330680,P,P,0,0,A,C
01/04/2006,09:44:19.000,N,22.980,22.990,12,3,R,,330921,N,N,6,0,A,C
01/04/2006,09:44:19.000,N,22.980,22.990,1,3,R,,331091,N,N,6,0,A,C
01/04/2006,09:44:20.000,N,22.970,22.990,1,3,R,,331475,N,N,6,0,A,C
01/04/2006,09:44:20.000,N,22.970,22.980,1,2,R,,331494,N,N,6,0,A,C
01/04/2006,09:44:20.000,N,22.970,22.990,1,3,R,,331571,N,N,6,0,A,C
01/04/2006,09:44:21.000,N,22.960,22.990,50,3,R,,331742,N,N,0,0,A,C
01/04/2006,09:44:21.000,X,22.720,23.240,1,1,R,,331773,X,X,0,0,A,C
01/04/2006,09:44:21.000,X,22.720,23.230,1,1,R,,331790,X,X,0,0,A,C
01/04/2006,09:44:21.000,X,22.720,23.240,1,1,R,,331795,X,X,0,0,A,C
01/04/2006,09:44:21.000,X,22.710,23.240,1,1,R,,331948,X,X,0,0,A,C
01/04/2006,09:44:22.000,N,22.960,22.990,50,1,R,,332028,N,N,0,0,A,C
01/04/2006,09:44:22.000,P,22.960,22.990,3,9,R,,332103,P,P,6,0,A,C
01/04/2006,09:44:22.000,P,22.960,22.990,8,9,R,,332111,P,P,0,0,A,C
01/04/2006,09:44:22.000,P,22.960,22.990,8,9,R,,332160,P,P,0,0,A,C
01/04/2006,09:44:22.000,P,22.960,22.990,8,12,R,,332201,P,P,6,0,A,C
01/04/2006,09:44:22.000,N,22.960,23.000,50,51,R,,332314,N,N,0,0,A,C
01/04/2006,09:44:22.000,P,22.960,22.990,8,17,R,,332374,P,P,6,0,A,C
01/04/2006,09:44:23.000,P,22.960,22.990,12,15,R,,332610,P,P,6,0,A,C
01/04/2006,09:44:23.000,X,22.710,23.250,1,1,R,,332615,X,X,0,0,A,C
01/04/2006,09:44:24.000,P,22.960,22.990,17,15,R,,333009,P,P,0,0,A,C
01/04/2006,09:44:24.000,N,22.960,22.990,51,3,R,,333016,N,N,6,0,A,C
01/04/2006,09:44:24.000,P,22.960,22.990,13,15,R,,333036,P,P,0,0,A,C
01/04/2006,09:44:25.000,X,22.710,23.240,1,1,R,,333262,X,X,0,0,A,C
01/04/2006,09:44:26.000,N,22.960,22.990,55,3,R,,333983,N,N,6,0,A,C
01/04/2006,09:44:27.000,N,22.960,22.980,55,7,R,,334136,N,N,1,0,A,C
01/04/2006,09:44:28.000,X,22.710,23.230,1,1,R,,334365,X,X,0,0,A,C
01/04/2006,09:44:28.000,P,22.960,22.990,17,15,R,,334494,P,P,0,0,A,C
01/04/2006,09:44:28.000,P,22.960,22.990,17,18,R,,334507,P,P,0,0,A,C
01/04/2006,09:44:28.000,T,.010,25.000,1,1,R,BTRD,334555,T,T,0,0,A,C
01/04/2006,09:44:29.000,N,22.960,22.980,55,1,R,,334861,N,N,1,0,A,C
01/04/2006,09:44:29.000,N,22.960,22.990,55,7,R,,334910,N,N,6,0,A,C
01/04/2006,09:44:30.000,X,22.710,23.240,1,1,R,,335068,X,X,0,0,A,C
01/04/2006,09:44:30.000,P,22.960,22.990,17,15,R,,335262,P,P,6,0,A,C
01/04/2006,09:44:30.000,N,22.960,22.990,55,10,R,,335277,N,N,0,0,A,C
01/04/2006,09:44:31.000,N,22.960,22.990,55,8,R,,335487,N,N,0,0,A,C
01/04/2006,09:44:31.000,N,22.960,22.990,55,9,R,,335705,N,N,0,0,A,C
01/04/2006,09:44:33.000,P,22.960,22.990,12,10,R,,336265,P,P,6,0,A,C
01/04/2006,09:44:33.000,P,22.960,22.990,12,15,R,,336496,P,P,6,0,A,C
01/04/2006,09:44:36.000,N,22.980,22.990,13,9,R,,337351,N,N,6,0,A,C
01/04/2006,09:44:36.000,P,22.960,22.990,12,18,R,,337421,P,P,6,0,A,C
01/04/2006,09:44:36.000,N,22.980,22.990,13,12,R,,337557,N,N,0,0,A,C
01/04/2006,09:44:36.000,T,22.980,23.000,10,12,R,TRIM,337586,T,T,0,1,A,C
01/04/2006,09:44:36.000,T,22.980,23.000,10,20,R,CAES,337593,T,T,0,0,A,C
01/04/2006,09:44:36.000,X,22.730,23.240,1,1,R,,337722,X,X,0,0,A,C
01/04/2006,09:44:37.000,P,22.960,22.980,12,5,R,,337927,P,P,6,0,A,C
01/04/2006,09:44:37.000,P,22.970,22.990,5,16,R,,338088,P,P,6,0,A,C
01/04/2006,09:44:37.000,P,22.970,22.990,8,13,R,,338099,P,P,6,0,A,C
01/04/2006,09:44:41.000,N,22.980,22.990,13,9,R,,339867,N,N,0,0,A,C
01/04/2006,09:44:42.000,P,22.970,22.990,8,8,R,,340560,P,P,6,0,A,C
01/04/2006,09:44:43.000,P,22.970,22.990,8,5,R,,340814,P,P,0,0,A,C
01/04/2006,09:44:43.000,N,22.980,22.990,13,6,R,,341052,N,N,1,0,A,C
01/04/2006,09:44:46.000,N,22.980,22.990,21,6,R,,342193,N,N,1,0,A,C
01/04/2006,09:44:49.000,P,22.970,23.000,8,8,R,,343471,P,P,0,0,A,C
01/04/2006,09:44:49.000,P,22.970,23.000,8,13,R,,343480,P,P,0,0,A,C
01/04/2006,09:44:51.000,P,22.980,23.000,13,13,R,,344142,P,P,0,0,A,C
01/04/2006,09:44:53.000,N,22.980,22.990,20,6,R,,345210,N,N,1,0,A,C
01/04/2006,09:44:55.000,N,22.980,22.990,20,5,R,,345666,N,N,1,0,A,C
01/04/2006,09:44:55.000,N,22.980,22.990,20,7,R,,345869,N,N,1,0,A,C
01/04/2006,09:44:56.000,N,22.980,22.990,20,1,R,,346109,N,N,6,0,A,C
01/04/2006,09:44:56.000,N,22.980,23.000,20,52,R,,346301,N,N,0,0,A,C
01/04/2006,09:44:57.000,X,22.730,23.250,1,1,R,,346573,X,X,0,0,A,C
01/04/2006,09:44:57.000,P,22.990,23.000,1,13,R,,346733,P,P,6,0,A,C
01/04/2006,09:44:57.000,M,22.820,23.050,3,4,R,,346741,M,M,6,0,A,C
01/04/2006,09:44:57.000,P,22.990,23.000,1,8,R,,346756,P,P,0,0,A,C
01/04/2006,09:44:57.000,P,22.990,23.000,1,13,R,,346805,P,P,0,0,A,C
01/04/2006,09:44:58.000,P,22.980,23.000,8,13,R,,346940,P,P,6,0,A,C
01/04/2006,09:44:58.000,P,22.970,23.000,8,13,R,,346948,P,P,0,0,A,C
01/04/2006,09:44:58.000,N,22.980,23.000,15,52,R,,347128,N,N,1,0,A,C
01/04/2006,09:44:58.000,P,22.970,23.000,8,19,R,,347190,P,P,0,0,A,C
01/04/2006,09:45:00.000,N,22.980,22.990,30,2,R,,347723,N,N,1,0,A,C
01/04/2006,09:45:00.000,N,22.980,22.990,34,2,R,,347743,N,N,1,0,A,C
01/04/2006,09:45:00.000,X,22.730,23.240,1,1,R,,348035,X,X,0,0,A,C
01/04/2006,09:45:01.000,P,22.980,23.000,3,19,R,,348328,P,P,0,0,A,C
01/04/2006,09:45:01.000,N,22.980,23.000,34,52,R,,348440,N,N,1,0,A,C
01/04/2006,09:45:01.000,P,22.980,23.000,9,19,R,,348506,P,P,0,0,A,C
01/04/2006,09:45:02.000,N,22.980,23.000,34,53,R,,348663,N,N,1,0,A,C
01/04/2006,09:45:02.000,X,22.730,23.250,1,1,R,,348689,X,X,0,0,A,C
01/04/2006,09:45:03.000,N,22.980,23.000,38,53,R,,349102,N,N,1,0,A,C
01/04/2006,09:45:03.000,N,22.980,23.000,34,53,R,,349359,N,N,1,0,A,C
01/04/2006,09:45:06.000,N,22.980,23.000,37,53,R,,350296,N,N,1,0,A,C
01/04/2006,09:45:06.000,P,22.980,23.000,12,19,R,,350355,P,P,0,0,A,C
01/04/2006,09:45:07.000,P,22.980,23.000,17,19,R,,351185,P,P,0,0,A,C
01/04/2006,09:45:08.000,N,22.990,23.000,10,53,R,,351589,N,N,1,0,A,C
01/04/2006,09:45:09.000,X,22.740,23.250,1,1,R,,351799,X,X,0,0,A,C
01/04/2006,09:45:10.000,N,22.990,23.000,9,53,R,,352230,N,N,1,0,A,C
01/04/2006,09:45:10.000,P,22.980,23.000,17,14,R,,352262,P,P,0,0,A,C
01/04/2006,09:45:10.000,N,22.990,23.000,10,53,R,,352434,N,N,1,0,A,C
01/04/2006,09:45:10.000,N,22.990,23.000,18,53,R,,352468,N,N,1,0,A,C
01/04/2006,09:45:10.000,N,22.990,23.000,18,51,R,,352640,N,N,1,0,A,C
01/04/2006,09:45:11.000,N,22.990,23.000,10,51,R,,352980,N,N,1,0,A,C
01/04/2006,09:45:12.000,N,22.990,23.000,10,26,R,,353268,N,N,1,0,A,C
01/04/2006,09:45:13.000,P,22.980,23.000,17,9,R,,353813,P,P,0,0,A,C
01/04/2006,09:45:13.000,N,22.990,23.000,18,26,R,,353916,N,N,1,0,A,C
01/04/2006,09:45:14.000,N,22.990,23.000,18,54,R,,354150,N,N,1,0,A,C
01/04/2006,09:45:14.000,N,22.990,23.000,18,26,R,,354377,N,N,1,0,A,C
01/04/2006,09:45:15.000,N,22.990,23.000,18,28,R,,354524,N,N,1,0,A,C
01/04/2006,09:45:15.000,N,22.990,23.000,10,28,R,,354733,N,N,1,0,A,C
01/04/2006,09:45:15.000,P,22.980,23.000,17,14,R,,354745,P,P,0,0,A,C
01/04/2006,09:45:15.000,P,22.980,23.000,14,14,R,,354759,P,P,0,0,A,C
01/04/2006,09:45:16.000,P,22.980,23.000,14,9,R,,354885,P,P,0,0,A,C
01/04/2006,09:45:17.000,P,22.980,23.000,14,9,R,,355282,P,P,0,0,A,C
01/04/2006,09:45:22.000,N,22.990,23.000,7,28,R,,357339,N,N,1,0,A,C
01/04/2006,09:45:23.000,T,22.750,46.010,1,1,R,MADF,357517,T,T,0,0,A,C
01/04/2006,09:45:23.000,T,22.980,23.000,10,9,R,CAES,357524,T,T,0,0,A,C
01/04/2006,09:45:23.000,T,22.980,23.000,10,9,R,TRIM,357532,T,T,0,1,A,C
01/04/2006,09:45:23.000,C,22.750,23.100,1,1,R,,357539,C,C,0,0,A,C
01/04/2006,09:45:23.000,T,22.750,23.100,1,1,R,MADF,357562,T,T,0,0,A,C
01/04/2006,09:45:23.000,N,22.990,23.000,7,1,R,,357744,N,N,6,0,A,C
01/04/2006,09:45:23.000,P,22.980,23.000,14,3,R,,357765,P,P,4,0,A,C
01/04/2006,09:45:24.000,P,22.990,23.000,3,3,R,,357959,P,P,0,0,A,C
01/04/2006,09:45:24.000,C,22.750,23.240,1,1,R,,358002,C,C,0,0,A,C
01/04/2006,09:45:24.000,T,22.750,23.240,1,1,R,MADF,358025,T,T,0,0,A,C
01/04/2006,09:45:24.000,N,22.990,23.020,7,9,R,,358050,N,N,0,0,A,C
01/04/2006,09:45:24.000,N,22.990,23.020,7,1,R,,358153,N,N,0,0,A,C
01/04/2006,09:45:24.000,T,22.980,46.490,10,1,R,TRIM,358275,T,T,6,3,A,C
01/04/2006,09:45:24.000,T,22.980,23.240,10,1,R,CAES,358285,T,T,0,0,A,C
01/04/2006,09:45:24.000,P,22.990,23.010,3,13,R,,358314,P,P,6,0,A,C
01/04/2006,09:45:24.000,T,22.980,23.050,10,2,R,TRIM,358354,T,T,0,1,A,C
01/04/2006,09:45:24.000,T,22.980,23.050,10,2,R,CAES,358358,T,T,0,0,A,C
01/04/2006,09:45:24.000,N,22.990,23.020,15,1,R,,358362,N,N,6,0,A,C
01/04/2006,09:45:24.000,X,22.740,23.270,1,1,R,,358495,X,X,0,0,A,C
01/04/2006,09:45:25.000,N,22.990,23.020,9,1,R,,358574,N,N,6,0,A,C
01/04/2006,09:45:25.000,P,22.990,23.010,3,5,R,,358583,P,P,0,0,A,C
01/04/2006,09:45:25.000,N,22.990,23.000,9,9,R,,358737,N,N,1,0,A,C
01/04/2006,09:45:25.000,N,22.990,23.020,9,4,R,,358740,N,N,6,0,A,C
01/04/2006,09:45:25.000,N,22.990,23.020,9,7,R,,358761,N,N,0,0,A,C
01/04/2006,09:45:25.000,X,22.740,23.250,1,1,R,,358801,X,X,0,0,A,C
01/04/2006,09:45:25.000,X,22.740,23.270,1,1,R,,358808,X,X,0,0,A,C
01/04/2006,09:45:26.000,N,22.990,23.020,9,4,R,,359053,N,N,0,0,A,C
01/04/2006,09:45:26.000,B,22.900,23.000,2,1,R,,359064,B,B,6,0,A,C
01/04/2006,09:45:26.000,P,22.990,23.010,3,5,R,,359277,P,P,0,0,A,C
01/04/2006,09:45:26.000,B,22.900,23.000,2,1,R,,359281,B,B,0,0,A,C
01/04/2006,09:45:26.000,P,22.990,23.010,10,5,R,,359291,P,P,6,0,A,C
01/04/2006,09:45:27.000,B,22.900,23.050,2,5,R,,359493,B,B,6,0,A,C
01/04/2006,09:45:27.000,P,22.990,23.020,15,8,R,,359703,P,P,1,0,A,C
01/04/2006,09:45:27.000,P,22.990,23.020,15,5,R,,359711,P,P,1,0,A,C
01/04/2006,09:45:27.000,P,22.990,23.020,12,5,R,,359725,P,P,1,0,A,C
01/04/2006,09:45:32.000,N,22.990,23.020,9,7,R,,361543,N,N,6,0,A,C
01/04/2006,09:45:32.000,P,22.990,23.020,15,5,R,,361572,P,P,6,0,A,C
01/04/2006,09:45:32.000,N,22.990,23.020,12,7,R,,361755,N,N,0,0,A,C
01/04/2006,09:45:33.000,P,22.990,23.020,15,7,R,,362024,P,P,0,0,A,C
01/04/2006,09:45:33.000,P,23.000,23.020,5,7,R,,362071,P,P,6,0,A,C
01/04/2006,09:45:33.000,N,22.990,23.020,13,39,R,,362180,N,N,6,0,A,C
01/04/2006,09:45:33.000,P,22.990,23.020,18,7,R,,362188,P,P,6,0,A,C
01/04/2006,09:45:33.000,P,22.990,23.020,15,7,R,,362206,P,P,6,0,A,C
01/04/2006,09:45:33.000,T,23.010,23.680,3,20,R,BRUT,362316,T,T,4,3,A,C
01/04/2006,09:45:33.000,T,23.010,23.050,3,2,R,CAES,362333,T,T,0,0,A,C
01/04/2006,09:45:34.000,N,22.990,23.010,12,1,R,,362440,N,N,4,0,A,C
01/04/2006,09:45:34.000,P,22.990,23.020,15,10,R,,362621,P,P,0,0,A,C
01/04/2006,09:45:34.000,T,22.860,23.680,1,20,R,BRUT,362675,T,T,6,3,A,C
01/04/2006,09:45:34.000,T,22.980,23.050,10,2,R,CAES,362678,T,T,0,0,A,C
01/04/2006,09:45:34.000,X,22.740,23.260,1,1,R,,362704,X,X,0,0,A,C
01/04/2006,09:45:35.000,P,22.990,23.020,15,15,R,,362811,P,P,0,0,A,C
01/04/2006,09:45:35.000,P,22.990,23.020,10,10,R,,362838,P,P,6,0,A,C
01/04/2006,09:45:35.000,P,22.990,23.020,15,15,R,,362866,P,P,6,0,A,C
01/04/2006,09:45:35.000,N,22.990,23.010,1,1,R,,362893,N,N,0,0,A,C
01/04/2006,09:45:35.000,P,22.990,23.020,8,15,R,,362924,P,P,6,0,A,C
01/04/2006,09:45:35.000,P,22.990,23.020,8,10,R,,362938,P,P,0,0,A,C
01/04/2006,09:45:35.000,P,22.990,23.010,8,5,R,,362984,P,P,1,0,A,C
01/04/2006,09:45:35.000,P,22.990,23.010,8,6,R,,363070,P,P,1,0,A,C
01/04/2006,09:45:35.000,P,22.990,23.010,5,6,R,,363077,P,P,1,0,A,C
01/04/2006,09:45:35.000,N,22.980,23.010,26,9,R,,363134,N,N,6,0,A,C
01/04/2006,09:45:36.000,P,22.980,23.010,8,6,R,,363189,P,P,6,0,A,C
01/04/2006,09:45:36.000,P,22.980,23.010,13,6,R,,363197,P,P,0,0,A,C
01/04/2006,09:45:36.000,P,22.980,23.010,8,6,R,,363269,P,P,0,0,A,C
01/04/2006,09:45:36.000,X,22.730,23.260,1,1,R,,363315,X,X,0,0,A,C
01/04/2006,09:45:36.000,N,22.980,23.010,26,10,R,,363385,N,N,1,0,A,C
01/04/2006,09:45:37.000,P,22.980,23.010,14,6,R,,363569,P,P,0,0,A,C
01/04/2006,09:45:37.000,N,22.990,23.010,10,13,R,,363659,N,N,1,0,A,C
01/04/2006,09:45:37.000,P,22.980,23.010,19,6,R,,363814,P,P,0,0,A,C
01/04/2006,09:45:37.000,X,22.740,23.260,1,1,R,,363822,X,X,0,0,A,C
01/04/2006,09:45:39.000,N,22.990,23.010,1,13,R,,364457,N,N,1,0,A,C
01/04/2006,09:45:39.000,N,22.980,23.010,27,13,R,,364483,N,N,1,0,A,C
01/04/2006,09:45:39.000,P,22.980,23.010,9,6,R,,364653,P,P,0,0,A,C
01/04/2006,09:45:39.000,X,22.730,23.260,1,1,R,,364660,X,X,0,0,A,C
01/04/2006,09:45:40.000,T,22.990,23.050,1,2,R,TRIM,364875,T,T,4,1,A,C
01/04/2006,09:45:40.000,T,22.990,23.050,1,2,R,CAES,364881,T,T,0,0,A,C
01/04/2006,09:45:41.000,N,22.980,23.000,27,1,R,,365022,N,N,4,0,A,C
01/04/2006,09:45:41.000,P,22.980,23.010,9,14,R,,365205,P,P,0,0,A,C
01/04/2006,09:45:41.000,P,22.980,23.000,9,5,R,,365211,P,P,4,0,A,C
01/04/2006,09:45:41.000,X,22.730,23.250,1,1,R,,365217,X,X,0,0,A,C
01/04/2006,09:45:41.000,P,22.980,23.000,3,5,R,,365229,P,P,0,0,A,C
01/04/2006,09:45:41.000,P,22.970,23.000,8,5,R,,365238,P,P,0,0,A,C
01/04/2006,09:45:42.000,P,22.970,23.000,13,5,R,,365353,P,P,0,0,A,C
01/04/2006,09:45:42.000,P,22.970,23.000,13,6,R,,365356,P,P,4,0,A,C
01/04/2006,09:45:43.000,N,22.980,23.000,26,1,R,,365709,N,N,0,0,A,C
01/04/2006,09:45:46.000,N,22.980,23.000,30,1,R,,367140,N,N,0,0,A,C
01/04/2006,09:45:47.000,P,22.970,23.000,13,5,R,,367366,P,P,4,0,A,C
01/04/2006,09:45:48.000,P,22.970,23.010,13,8,R,,368020,P,P,4,0,A,C
01/04/2006,09:45:48.000,T,22.990,23.680,2,20,R,BRUT,368044,T,T,4,3,A,C
01/04/2006,09:45:48.000,T,22.990,23.050,3,2,R,CAES,368051,T,T,0,0,A,C
01/04/2006,09:45:48.000,P,22.980,23.010,7,8,R,,368057,P,P,0,0,A,C
01/04/2006,09:45:48.000,P,22.980,23.010,10,8,R,,368060,P,P,0,0,A,C
01/04/2006,09:45:49.000,N,22.980,23.010,30,10,R,,368463,N,N,4,0,A,C
01/04/2006,09:45:50.000,P,22.980,23.020,10,8,R,,368639,P,P,0,0,A,C
01/04/2006,09:45:50.000,T,23.000,23.680,2,20,R,BRUT,368664,T,T,4,3,A,C
01/04/2006,09:45:50.000,T,23.000,23.050,2,2,R,CAES,368670,T,T,0,0,A,C
01/04/2006,09:45:50.000,X,22.730,23.260,1,1,R,,368680,X,X,0,0,A,C
01/04/2006,09:45:50.000,P,22.980,23.020,15,8,R,,368874,P,P,0,0,A,C
01/04/2006,09:45:55.000,N,22.980,23.010,30,5,R,,370930,N,N,4,0,A,C
01/04/2006,09:45:55.000,T,22.990,23.680,3,20,R,BRUT,370938,T,T,4,3,A,C
01/04/2006,09:45:55.000,T,22.990,23.050,4,2,R,CAES,370946,T,T,0,0,A,C
01/04/2006,09:45:55.000,N,22.980,23.010,39,5,R,,371155,N,N,0,0,A,C
01/04/2006,09:45:55.000,N,22.980,23.010,44,5,R,,371163,N,N,0,0,A,C
01/04/2006,09:45:55.000,T,22.990,23.680,1,20,R,BRUT,371170,T,T,4,3,A,C
01/04/2006,09:45:55.000,T,22.990,23.050,2,2,R,CAES,371175,T,T,0,0,A,C
01/04/2006,09:45:55.000,T,22.980,23.680,3,20,R,BRUT,371181,T,T,0,0,A,C
01/04/2006,09:45:55.000,T,22.990,23.050,1,2,R,CAES,371186,T,T,0,0,A,C
01/04/2006,09:45:56.000,N,22.980,23.010,42,5,R,,371344,N,N,0,0,A,C
01/04/2006,09:45:56.000,T,22.980,23.680,1,20,R,BRUT,371372,T,T,0,0,A,C
01/04/2006,09:45:56.000,T,22.970,23.680,3,20,R,BRUT,371379,T,T,0,0,A,C
01/04/2006,09:45:56.000,N,22.980,23.000,42,2,R,,371539,N,N,4,0,A,C
01/04/2006,09:45:57.000,P,22.980,23.020,20,8,R,,371733,P,P,0,0,A,C
01/04/2006,09:45:57.000,X,22.730,23.250,1,1,R,,371769,X,X,0,0,A,C
01/04/2006,09:45:57.000,N,22.980,23.000,35,2,R,,371964,N,N,0,0,A,C
01/04/2006,09:45:57.000,P,22.980,23.010,20,8,R,,371990,P,P,0,0,A,C
01/04/2006,09:46:04.000,T,22.480,23.500,1,1,R,SBSH,375065,T,T,0,0,A,C
01/04/2006,09:46:05.000,T,.010,23.050,1,2,R,TRIM,375646,T,T,6,3,A,C
01/04/2006,09:46:05.000,T,22.970,23.050,3,2,R,CAES,375653,T,T,0,0,A,C
01/04/2006,09:46:05.000,T,22.980,23.050,10,2,R,TRIM,375661,T,T,0,1,A,C
01/04/2006,09:46:05.000,T,22.980,23.050,10,2,R,CAES,375667,T,T,0,0,A,C
01/04/2006,09:46:06.000,P,22.980,23.010,15,8,R,,375864,P,P,0,0,A,C
01/04/2006,09:46:07.000,P,22.980,23.010,12,8,R,,376364,P,P,0,0,A,C
01/04/2006,09:46:07.000,N,22.980,23.000,39,2,R,,376387,N,N,1,0,A,C
01/04/2006,09:46:07.000,P,22.980,23.010,8,8,R,,376409,P,P,0,0,A,C
01/04/2006,09:46:07.000,N,22.990,23.000,4,2,R,,376638,N,N,1,0,A,C
01/04/2006,09:46:08.000,N,22.990,23.000,15,1,R,,376862,N,N,1,0,A,C
01/04/2006,09:46:08.000,X,22.740,23.250,1,1,R,,376908,X,X,0,0,A,C
01/04/2006,09:46:08.000,P,22.980,23.010,13,8,R,,377142,P,P,0,0,A,C
01/04/2006,09:46:09.000,N,22.990,23.010,15,6,R,,377548,N,N,6,0,A,C
01/04/2006,09:46:09.000,N,23.000,23.010,4,6,R,,377556,N,N,6,0,A,C
01/04/2006,09:46:10.000,N,23.000,23.010,4,5,R,,377738,N,N,0,0,A,C
01/04/2006,09:46:10.000,X,22.740,23.260,1,1,R,,377774,X,X,0,0,A,C
01/04/2006,09:46:10.000,X,22.750,23.260,1,1,R,,377782,X,X,0,0,A,C
01/04/2006,09:46:10.000,N,22.990,23.000,15,2,R,,377959,N,N,1,0,A,C
01/04/2006,09:46:10.000,P,22.990,23.020,5,8,R,,378075,P,P,0,0,A,C
01/04/2006,09:46:10.000,P,22.990,23.020,8,8,R,,378078,P,P,0,0,A,C
01/04/2006,09:46:10.000,P,22.990,23.020,16,8,R,,378081,P,P,6,0,A,C
01/04/2006,09:46:11.000,N,22.990,23.000,1,2,R,,378221,N,N,0,0,A,C
01/04/2006,09:46:11.000,X,22.740,23.250,1,1,R,,378304,X,X,0,0,A,C
01/04/2006,09:46:11.000,N,23.000,23.010,5,8,R,,378315,N,N,1,0,A,C
01/04/2006,09:46:12.000,N,23.000,23.010,1,8,R,,378510,N,N,1,0,A,C
01/04/2006,09:46:12.000,X,22.750,23.260,1,1,R,,378692,X,X,0,0,A,C
01/04/2006,09:46:12.000,P,22.990,23.010,11,8,R,,378704,P,P,0,0,A,C
01/04/2006,09:46:12.000,P,22.990,23.010,8,8,R,,378711,P,P,0,0,A,C
01/04/2006,09:46:12.000,P,22.990,23.020,16,8,R,,378769,P,P,0,0,A,C
01/04/2006,09:46:12.000,N,23.000,23.010,1,6,R,,378973,N,N,1,0,A,C
01/04/2006,09:46:12.000,N,22.990,23.010,13,6,R,,378981,N,N,6,0,A,C
01/04/2006,09:46:13.000,N,22.990,23.000,13,1,R,,379170,N,N,6,0,A,C
01/04/2006,09:46:13.000,X,22.740,23.260,1,1,R,,379184,X,X,0,0,A,C
01/04/2006,09:46:13.000,N,22.990,23.000,21,1,R,,379252,N,N,1,0,A,C
01/04/2006,09:46:13.000,P,22.990,23.020,11,8,R,,379384,P,P,0,0,A,C
01/04/2006,09:46:14.000,P,22.990,23.020,8,8,R,,379392,P,P,0,0,A,C
01/04/2006,09:46:14.000,X,22.740,23.250,1,1,R,,379401,X,X,0,0,A,C
01/04/2006,09:46:14.000,N,22.990,23.000,25,1,R,,379442,N,N,1,0,A,C
01/04/2006,09:46:14.000,P,22.990,23.010,8,8,R,,379450,P,P,0,0,A,C
01/04/2006,09:46:15.000,N,22.990,23.000,17,1,R,,379843,N,N,1,0,A,C
01/04/2006,09:46:15.000,P,22.990,23.010,11,8,R,,379880,P,P,0,0,A,C
01/04/2006,09:46:15.000,N,22.990,23.000,4,6,R,,379902,N,N,6,0,A,C
01/04/2006,09:46:15.000,P,22.990,23.010,8,8,R,,380196,P,P,6,0,A,C
01/04/2006,09:46:16.000,N,22.990,23.000,1,6,R,,380287,N,N,0,0,A,C
01/04/2006,09:46:16.000,P,22.980,23.010,13,8,R,,380311,P,P,6,0,A,C
01/04/2006,09:46:16.000,N,22.990,23.000,1,1,R,,380488,N,N,1,0,A,C
01/04/2006,09:46:21.000,N,22.980,23.000,1,1,R,,382363,N,N,6,0,A,C
01/04/2006,09:46:21.000,P,22.970,23.010,13,8,R,,382593,P,P,4,0,A,C
01/04/2006,09:46:21.000,P,22.970,23.010,18,8,R,,382600,P,P,0,0,A,C
01/04/2006,09:46:21.000,X,22.730,23.250,1,1,R,,382620,X,X,0,0,A,C
01/04/2006,09:46:21.000,P,22.970,23.000,18,2,R,,382665,P,P,4,0,A,C
01/04/2006,09:46:25.000,T,22.970,23.960,3,20,R,BRUT,384005,T,T,0,0,A,C
01/04/2006,09:46:25.000,T,22.970,2000.000,3,1,R,BRUT,384025,T,T,0,0,A,C
01/04/2006,09:46:28.000,N,22.980,23.020,1,1,R,,385540,N,N,0,0,A,C
01/04/2006,09:46:29.000,X,22.730,23.270,1,1,R,,385789,X,X,0,0,A,C
01/04/2006,09:46:29.000,P,22.970,23.000,18,1,R,,385949,P,P,4,0,A,C
01/04/2006,09:46:29.000,P,22.970,23.010,18,3,R,,386012,P,P,4,0,A,C
01/04/2006,09:46:31.000,P,22.970,23.010,18,4,R,,386571,P,P,4,0,A,C
01/04/2006,09:46:35.000,T,22.970,24.110,3,20,R,BRUT,388209,T,T,0,0,A,C
01/04/2006,09:46:37.000,P,22.970,23.010,18,1,R,,388851,P,P,4,0,A,C
01/04/2006,09:46:37.000,P,22.970,23.020,18,15,R,,389055,P,P,4,0,A,C
01/04/2006,09:46:37.000,P,22.970,23.020,18,2,R,,389062,P,P,4,0,A,C
01/04/2006,09:46:37.000,P,22.970,23.020,18,5,R,,389077,P,P,4,0,A,C
01/04/2006,09:46:38.000,P,22.980,23.020,1,5,R,,389317,P,P,0,0,A,C
01/04/2006,09:46:38.000,T,23.010,24.110,13,20,R,BRUT,389548,T,T,4,3,A,C
01/04/2006,09:46:38.000,T,23.010,23.050,13,2,R,CAES,389556,T,T,0,0,A,C
01/04/2006,09:46:39.000,P,23.000,23.020,5,5,R,,389730,P,P,0,0,A,C
01/04/2006,09:46:39.000,P,23.000,23.020,5,3,R,,389735,P,P,4,0,A,C
01/04/2006,09:46:39.000,P,22.990,23.020,13,3,R,,389750,P,P,0,0,A,C
01/04/2006,09:46:39.000,P,22.980,23.020,9,3,R,,389765,P,P,0,0,A,C
01/04/2006,09:46:39.000,P,22.980,23.020,6,3,R,,389773,P,P,0,0,A,C
01/04/2006,09:46:39.000,P,22.980,23.020,13,3,R,,389780,P,P,0,0,A,C
01/04/2006,09:46:39.000,P,22.980,23.020,20,3,R,,389786,P,P,0,0,A,C
01/04/2006,09:46:39.000,P,22.980,23.020,20,4,R,,389961,P,P,4,0,A,C
01/04/2006,09:46:39.000,P,22.980,23.020,23,1,R,,389968,P,P,4,0,A,C
01/04/2006,09:46:39.000,T,23.010,24.110,12,20,R,BRUT,389975,T,T,4,3,A,C
01/04/2006,09:46:39.000,T,23.010,23.050,12,2,R,CAES,389983,T,T,0,0,A,C
01/04/2006,09:46:39.000,P,22.980,23.030,23,13,R,,390001,P,P,0,0,A,C
01/04/2006,09:46:39.000,T,23.010,24.110,12,20,R,BRUT,390008,T,T,0,0,A,C
01/04/2006,09:46:39.000,P,22.980,23.030,28,13,R,,390026,P,P,0,0,A,C
01/04/2006,09:46:39.000,T,23.010,24.110,12,20,R,BRUT,390056,T,T,0,0,A,C
01/04/2006,09:46:40.000,P,22.990,23.030,5,13,R,,390231,P,P,0,0,A,C
01/04/2006,09:46:41.000,T,23.010,24.110,11,20,R,BRUT,390623,T,T,4,3,A,C
01/04/2006,09:46:41.000,T,23.010,23.050,11,2,R,CAES,390628,T,T,0,0,A,C
01/04/2006,09:46:41.000,T,23.010,24.110,11,20,R,BRUT,390648,T,T,0,0,A,C
01/04/2006,09:46:45.000,T,23.000,24.110,5,20,R,BRUT,392599,T,T,4,3,A,C
01/04/2006,09:46:45.000,T,23.000,23.050,5,2,R,CAES,392603,T,T,0,0,A,C
01/04/2006,09:46:45.000,T,23.010,24.110,5,20,R,BRUT,392611,T,T,4,3,A,C
01/04/2006,09:46:45.000,T,23.010,23.050,5,2,R,CAES,392613,T,T,0,0,A,C
01/04/2006,09:46:45.000,T,23.010,24.110,1,20,R,BRUT,392617,T,T,4,3,A,C
01/04/2006,09:46:45.000,T,23.010,23.050,1,2,R,CAES,392619,T,T,0,0,A,C
01/04/2006,09:46:46.000,P,22.980,23.030,26,13,R,,392755,P,P,0,0,A,C
01/04/2006,09:46:46.000,P,22.980,23.030,23,13,R,,392769,P,P,0,0,A,C
01/04/2006,09:46:46.000,P,22.980,23.030,16,13,R,,392793,P,P,0,0,A,C
01/04/2006,09:46:46.000,N,23.000,23.020,3,40,R,,392806,N,N,4,0,A,C
01/04/2006,09:46:46.000,P,22.980,23.030,9,13,R,,392993,P,P,0,0,A,C
01/04/2006,09:46:46.000,X,22.750,23.270,1,1,R,,393011,X,X,0,0,A,C
01/04/2006,09:46:46.000,N,23.010,23.020,6,40,R,,393027,N,N,1,0,A,C
01/04/2006,09:46:47.000,P,22.990,23.020,8,3,R,,393242,P,P,0,0,A,C
01/04/2006,09:46:47.000,X,22.760,23.270,1,1,R,,393280,X,X,0,0,A,C
01/04/2006,09:46:47.000,P,23.000,23.020,8,3,R,,393472,P,P,0,0,A,C
01/04/2006,09:46:48.000,P,23.000,23.020,15,3,R,,393756,P,P,0,0,A,C
01/04/2006,09:46:48.000,P,23.010,23.020,1,3,R,,393930,P,P,0,0,A,C
01/04/2006,09:46:48.000,P,23.000,23.020,20,3,R,,393944,P,P,0,0,A,C
01/04/2006,09:46:48.000,N,23.010,23.020,6,37,R,,393952,N,N,1,0,A,C
01/04/2006,09:46:49.000,N,23.010,23.020,4,37,R,,394193,N,N,1,0,A,C
01/04/2006,09:46:50.000,N,23.010,23.020,1,37,R,,394846,N,N,4,0,A,C
01/04/2006,09:46:51.000,T,23.000,24.110,2,20,R,BRUT,395102,T,T,6,3,A,C
01/04/2006,09:46:51.000,T,23.000,23.050,2,2,R,CAES,395109,T,T,0,0,A,C
01/04/2006,09:46:51.000,N,23.000,23.020,21,37,R,,395251,N,N,1,0,A,C
01/04/2006,09:46:51.000,N,23.000,23.010,21,4,R,,395265,N,N,1,0,A,C
01/04/2006,09:46:51.000,N,23.000,23.010,25,4,R,,395272,N,N,1,0,A,C
01/04/2006,09:46:52.000,N,23.010,23.020,1,35,R,,395447,N,N,1,0,A,C
01/04/2006,09:46:52.000,X,22.750,23.270,1,1,R,,395461,X,X,0,0,A,C
01/04/2006,09:46:52.000,X,22.750,23.260,1,1,R,,395466,X,X,0,0,A,C
01/04/2006,09:46:52.000,P,23.000,23.020,20,17,R,,395480,P,P,0,0,A,C
01/04/2006,09:46:52.000,P,23.000,23.020,15,17,R,,395667,P,P,0,0,A,C
01/04/2006,09:46:52.000,P,23.000,23.020,15,22,R,,395675,P,P,0,0,A,C
01/04/2006,09:46:52.000,P,23.000,23.020,10,22,R,,395682,P,P,0,0,A,C
01/04/2006,09:46:52.000,X,22.760,23.270,1,1,R,,395690,X,X,0,0,A,C
01/04/2006,09:46:53.000,N,23.010,23.020,16,35,R,,395909,N,N,1,0,A,C
01/04/2006,09:46:53.000,N,23.010,23.020,16,36,R,,395922,N,N,1,0,A,C
01/04/2006,09:46:53.000,N,23.010,23.020,16,37,R,,395929,N,N,1,0,A,C
01/04/2006,09:46:53.000,P,23.000,23.020,15,22,R,,395942,P,P,0,0,A,C
01/04/2006,09:46:54.000,N,23.010,23.020,16,40,R,,396354,N,N,1,0,A,C
01/04/2006,09:46:58.000,N,23.010,23.020,10,40,R,,397972,N,N,1,0,A,C
01/04/2006,09:46:58.000,N,23.010,23.020,10,46,R,,398004,N,N,1,0,A,C
01/04/2006,09:46:58.000,P,23.010,23.020,3,7,R,,398142,P,P,0,0,A,C
01/04/2006,09:46:58.000,P,23.010,23.030,3,13,R,,398149,P,P,0,0,A,C
01/04/2006,09:47:01.000,T,22.990,23.050,10,2,R,TRIM,399056,T,T,0,0,A,C
01/04/2006,09:47:02.000,N,23.000,23.020,7,46,R,,399518,N,N,6,0,A,C
01/04/2006,09:47:02.000,X,22.750,23.270,1,1,R,,399759,X,X,0,0,A,C
01/04/2006,09:47:02.000,P,23.010,23.020,3,5,R,,399788,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,23.010,23.020,3,1,R,,399793,P,P,0,0,A,C
01/04/2006,09:47:02.000,P,23.010,23.030,3,13,R,,399808,P,P,0,0,A,C
01/04/2006,09:47:03.000,N,23.000,23.020,10,46,R,,400209,N,N,0,0,A,C
01/04/2006,09:47:04.000,N,23.000,23.020,11,46,R,,400541,N,N,0,0,A,C
01/04/2006,09:47:08.000,N,23.010,23.020,21,46,R,,402273,N,N,1,0,A,C
01/04/2006,09:47:09.000,X,22.760,23.270,1,1,R,,402491,X,X,0,0,A,C
01/04/2006,09:47:11.000,P,23.010,23.030,10,13,R,,403529,P,P,0,0,A,C
01/04/2006,09:47:11.000,T,23.000,24.400,2,20,R,BRUT,403575,T,T,0,0,A,C
01/04/2006,09:47:11.000,N,23.010,23.020,21,43,R,,403709,N,N,1,0,A,C
01/04/2006,09:47:13.000,N,23.010,23.020,1,43,R,,404382,N,N,6,0,A,C
01/04/2006,09:47:15.000,N,23.000,23.020,8,43,R,,405308,N,N,0,0,A,C
01/04/2006,09:47:15.000,N,23.000,23.020,8,42,R,,405313,N,N,6,0,A,C
01/04/2006,09:47:15.000,P,23.010,23.030,9,13,R,,405400,P,P,6,0,A,C
01/04/2006,09:47:15.000,P,23.010,23.030,2,13,R,,405573,P,P,6,0,A,C
01/04/2006,09:47:16.000,P,23.010,23.020,2,3,R,,405620,P,P,0,0,A,C
01/04/2006,09:47:16.000,X,22.750,23.270,1,1,R,,405627,X,X,0,0,A,C
01/04/2006,09:47:16.000,P,23.000,23.020,13,3,R,,405649,P,P,6,0,A,C
01/04/2006,09:47:16.000,P,23.000,23.020,8,3,R,,405768,P,P,6,0,A,C
01/04/2006,09:47:16.000,P,23.000,23.020,5,3,R,,405770,P,P,0,0,A,C
01/04/2006,09:47:16.000,N,23.000,23.020,8,45,R,,405825,N,N,1,0,A,C
01/04/2006,09:47:16.000,N,23.000,23.020,4,45,R,,406015,N,N,6,0,A,C
01/04/2006,09:47:17.000,P,22.990,23.020,13,3,R,,406043,P,P,6,0,A,C
01/04/2006,09:47:17.000,P,22.990,23.020,18,3,R,,406063,P,P,0,0,A,C
01/04/2006,09:47:17.000,P,22.990,23.020,18,6,R,,406085,P,P,0,0,A,C
01/04/2006,09:47:17.000,P,22.990,23.020,18,20,R,,406104,P,P,0,0,A,C
01/04/2006,09:47:17.000,N,23.000,23.020,1,45,R,,406271,N,N,4,0,A,C
01/04/2006,09:47:17.000,P,22.990,23.020,18,25,R,,406299,P,P,0,0,A,C
01/04/2006,09:47:18.000,N,23.000,23.020,4,49,R,,406523,N,N,1,0,A,C
01/04/2006,09:47:18.000,P,22.990,23.020,18,30,R,,406707,P,P,0,0,A,C
01/04/2006,09:47:21.000,P,22.990,23.020,13,30,R,,408101,P,P,0,0,A,C
01/04/2006,09:47:22.000,P,22.990,23.020,13,16,R,,408561,P,P,0,0,A,C
01/04/2006,09:47:27.000,N,23.000,23.010,4,5,R,,410408,N,N,1,0,A,C
01/04/2006,09:47:27.000,X,22.750,23.260,1,1,R,,410602,X,X,0,0,A,C
01/04/2006,09:47:29.000,N,23.000,23.010,4,6,R,,411206,N,N,1,0,A,C
01/04/2006,09:47:37.000,N,23.000,23.010,4,1,R,,414162,N,N,1,0,A,C
01/04/2006,09:47:37.000,N,23.000,23.010,1,1,R,,414613,N,N,4,0,A,C
01/04/2006,09:47:38.000,N,22.990,23.010,50,6,R,,414857,N,N,4,0,A,C
01/04/2006,09:47:39.000,X,22.740,23.260,1,1,R,,415264,X,X,0,0,A,C
01/04/2006,09:47:39.000,P,22.990,23.020,20,16,R,,415272,P,P,0,0,A,C
01/04/2006,09:47:39.000,T,22.990,24.400,3,20,R,BRUT,415278,T,T,6,3,A,C
01/04/2006,09:47:39.000,T,22.990,23.050,13,2,R,CAES,415286,T,T,0,0,A,C
01/04/2006,09:47:39.000,T,23.000,24.400,1,20,R,BRUT,415299,T,T,4,3,A,C
01/04/2006,09:47:39.000,T,23.000,23.050,1,2,R,CAES,415306,T,T,0,0,A,C
01/04/2006,09:47:39.000,N,22.990,23.010,1,6,R,,415414,N,N,0,0,A,C
01/04/2006,09:47:40.000,P,22.990,23.020,15,16,R,,415515,P,P,0,0,A,C
01/04/2006,09:47:40.000,P,22.990,23.020,7,16,R,,415552,P,P,0,0,A,C
01/04/2006,09:47:40.000,N,22.990,23.010,3,6,R,,415690,N,N,0,0,A,C
01/04/2006,09:47:41.000,P,22.980,23.020,8,16,R,,415890,P,P,0,0,A,C
01/04/2006,09:47:41.000,P,22.980,23.010,8,7,R,,415907,P,P,4,0,A,C
01/04/2006,09:47:42.000,N,22.990,23.010,1,6,R,,416283,N,N,0,0,A,C
01/04/2006,09:47:43.000,T,22.980,24.400,3,20,R,BRUT,416674,T,T,4,3,A,C
01/04/2006,09:47:43.000,T,22.990,23.050,10,2,R,CAES,416681,T,T,0,0,A,C
01/04/2006,09:47:43.000,T,22.990,24.400,3,20,R,BRUT,416701,T,T,0,0,A,C
01/04/2006,09:47:43.000,T,22.990,23.050,13,2,R,CAES,416707,T,T,0,0,A,C
01/04/2006,09:47:43.000,N,22.990,23.010,1,5,R,,416726,N,N,0,0,A,C
01/04/2006,09:47:43.000,T,22.990,24.400,1,20,R,BRUT,416866,T,T,0,0,A,C
01/04/2006,09:47:43.000,T,22.990,23.050,11,2,R,CAES,416887,T,T,0,0,A,C
01/04/2006,09:47:43.000,T,22.980,24.400,3,20,R,BRUT,416893,T,T,0,0,A,C
01/04/2006,09:47:43.000,T,22.990,23.050,10,2,R,CAES,416910,T,T,0,0,A,C
01/04/2006,09:47:44.000,P,22.980,23.010,8,10,R,,417037,P,P,4,0,A,C
01/04/2006,09:47:44.000,T,22.980,23.890,3,20,R,BRUT,417124,T,T,0,0,A,C
01/04/2006,09:47:44.000,P,22.980,23.010,8,13,R,,417140,P,P,4,0,A,C
01/04/2006,09:47:44.000,P,22.980,23.010,8,6,R,,417267,P,P,4,0,A,C
01/04/2006,09:47:45.000,N,22.980,23.010,5,27,R,,417598,N,N,4,0,A,C
01/04/2006,09:47:45.000,N,22.980,23.010,5,30,R,,417606,N,N,4,0,A,C
01/04/2006,09:47:46.000,P,22.970,23.010,13,9,R,,417802,P,P,0,0,A,C
01/04/2006,09:47:46.000,T,22.980,23.890,1,20,R,BRUT,417846,T,T,0,0,A,C
01/04/2006,09:47:46.000,X,22.730,23.260,1,1,R,,417854,X,X,0,0,A,C
01/04/2006,09:47:46.000,T,22.970,23.890,3,20,R,BRUT,417874,T,T,0,0,A,C
01/04/2006,09:47:46.000,P,22.970,23.010,13,24,R,,417962,P,P,0,0,A,C
01/04/2006,09:47:47.000,P,22.970,23.010,13,29,R,,418026,P,P,0,0,A,C
01/04/2006,09:47:47.000,N,22.980,23.000,5,3,R,,418219,N,N,4,0,A,C
01/04/2006,09:47:48.000,X,22.730,23.250,1,1,R,,418458,X,X,0,0,A,C
01/04/2006,09:47:49.000,N,22.980,23.000,1,3,R,,418716,N,N,0,0,A,C
01/04/2006,09:47:49.000,N,22.980,23.000,5,3,R,,418911,N,N,0,0,A,C
01/04/2006,09:47:50.000,P,22.970,23.000,13,4,R,,419133,P,P,4,0,A,C
01/04/2006,09:47:50.000,N,22.980,23.000,1,3,R,,419347,N,N,0,0,A,C
01/04/2006,09:47:55.000,M,22.820,23.050,3,13,R,,421240,M,M,0,0,A,C
01/04/2006,09:47:55.000,N,22.980,23.000,1,1,R,,421273,N,N,0,0,A,C
01/04/2006,09:47:55.000,P,22.970,23.010,13,19,R,,421475,P,P,4,0,A,C
01/04/2006,09:47:56.000,N,22.980,23.010,1,26,R,,421676,N,N,4,0,A,C
01/04/2006,09:47:56.000,X,22.730,23.260,1,1,R,,421892,X,X,0,0,A,C
01/04/2006,09:47:56.000,P,22.970,23.010,13,9,R,,421908,P,P,0,0,A,C
01/04/2006,09:47:57.000,P,22.970,23.010,13,6,R,,422087,P,P,0,0,A,C
01/04/2006,09:47:57.000,N,23.000,23.010,12,26,R,,422126,N,N,1,0,A,C
01/04/2006,09:47:57.000,P,22.990,23.010,8,6,R,,422350,P,P,0,0,A,C
01/04/2006,09:47:57.000,X,22.750,23.260,1,1,R,,422358,X,X,0,0,A,C
01/04/2006,09:47:58.000,N,23.000,23.010,8,26,R,,422607,N,N,1,0,A,C
01/04/2006,09:47:59.000,N,23.000,23.010,7,26,R,,422999,N,N,1,0,A,C
01/04/2006,09:48:02.000,N,22.980,23.010,5,26,R,,424080,N,N,4,0,A,C
01/04/2006,09:48:02.000,N,22.980,23.000,5,7,R,,424109,N,N,4,0,A,C
01/04/2006,09:48:02.000,X,22.730,23.260,1,1,R,,424303,X,X,0,0,A,C
01/04/2006,09:48:02.000,X,22.730,23.250,1,1,R,,424330,X,X,0,0,A,C
01/04/2006,09:48:03.000,P,22.980,23.010,13,11,R,,424602,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,22.970,23.010,8,11,R,,424711,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,22.970,23.010,13,11,R,,424719,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,22.980,23.010,3,11,R,,424786,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,22.970,23.010,8,11,R,,424851,P,P,0,0,A,C
01/04/2006,09:48:03.000,P,22.970,23.010,13,11,R,,424874,P,P,0,0,A,C
01/04/2006,09:48:03.000,N,22.980,23.000,7,8,R,,424880,N,N,4,0,A,C
01/04/2006,09:48:04.000,N,22.980,23.000,7,9,R,,424985,N,N,4,0,A,C
01/04/2006,09:48:04.000,N,22.980,23.000,7,19,R,,425245,N,N,4,0,A,C
01/04/2006,09:48:05.000,N,22.980,23.000,3,19,R,,425517,N,N,0,0,A,C
01/04/2006,09:48:06.000,P,22.970,23.010,13,8,R,,425788,P,P,0,0,A,C
01/04/2006,09:48:06.000,N,22.980,23.000,3,16,R,,425947,N,N,4,0,A,C
01/04/2006,09:48:06.000,N,22.980,23.000,3,18,R,,426179,N,N,4,0,A,C
01/04/2006,09:48:07.000,P,22.980,23.010,3,8,R,,426652,P,P,0,0,A,C
01/04/2006,09:48:07.000,N,22.980,23.000,6,18,R,,426740,N,N,0,0,A,C
01/04/2006,09:48:10.000,T,.010,23.050,1,2,R,TRIM,428065,T,T,6,3,A,C
01/04/2006,09:48:10.000,T,22.970,23.050,3,2,R,CAES,428072,T,T,0,0,A,C
01/04/2006,09:48:10.000,T,22.980,23.050,10,2,R,TRIM,428231,T,T,4,1,A,C
01/04/2006,09:48:10.000,T,22.980,23.050,10,2,R,CAES,428238,T,T,0,0,A,C
01/04/2006,09:48:11.000,P,22.970,23.010,13,8,R,,428594,P,P,0,0,A,C
01/04/2006,09:48:11.000,N,22.980,22.990,3,3,R,,428773,N,N,4,0,A,C
01/04/2006,09:48:11.000,P,22.970,23.010,18,8,R,,428779,P,P,0,0,A,C
01/04/2006,09:48:12.000,X,22.730,23.240,1,1,R,,429061,X,X,0,0,A,C
01/04/2006,09:48:12.000,P,22.970,23.000,18,8,R,,429263,P,P,0,0,A,C
01/04/2006,09:48:12.000,P,22.970,23.000,18,14,R,,429284,P,P,0,0,A,C
01/04/2006,09:48:13.000,N,22.980,22.990,1,3,R,,429726,N,N,0,0,A,C
01/04/2006,09:48:15.000,N,22.960,22.990,18,6,R,,430242,N,N,4,0,A,C
01/04/2006,09:48:15.000,N,22.960,22.990,12,7,R,,430246,N,N,4,0,A,C
01/04/2006,09:48:15.000,P,22.970,23.000,13,14,R,,430434,P,P,0,0,A,C
01/04/2006,09:48:15.000,T,22.970,2000.000,3,1,R,BRUT,430442,T,T,0,0,A,C
01/04/2006,09:48:15.000,X,22.710,23.240,1,1,R,,430488,X,X,0,0,A,C
01/04/2006,09:48:15.000,P,22.970,23.000,8,14,R,,430491,P,P,0,0,A,C
01/04/2006,09:48:15.000,P,22.970,23.000,5,14,R,,430493,P,P,0,0,A,C
01/04/2006,09:48:15.000,T,22.970,2000.000,1,1,R,BRUT,430501,T,T,0,0,A,C
01/04/2006,09:48:15.000,T,22.960,2000.000,3,1,R,BRUT,430551,T,T,0,0,A,C
01/04/2006,09:48:16.000,P,22.960,23.000,11,14,R,,430618,P,P,0,0,A,C
01/04/2006,09:48:16.000,P,22.960,23.000,21,14,R,,430626,P,P,0,0,A,C
01/04/2006,09:48:16.000,P,22.960,23.000,18,14,R,,430639,P,P,0,0,A,C
01/04/2006,09:48:16.000,P,22.960,22.990,18,2,R,,430660,P,P,0,0,A,C
01/04/2006,09:48:16.000,P,22.960,22.990,13,2,R,,430686,P,P,0,0,A,C
01/04/2006,09:48:16.000,P,22.960,22.990,8,2,R,,430820,P,P,0,0,A,C
01/04/2006,09:48:16.000,T,22.960,2000.000,1,1,R,BRUT,430825,T,T,0,0,A,C
01/04/2006,09:48:16.000,T,22.950,2000.000,3,1,R,BRUT,430826,T,T,0,0,A,C
01/04/2006,09:48:16.000,N,22.960,22.990,21,7,R,,430868,N,N,0,0,A,C
01/04/2006,09:48:16.000,P,22.960,23.000,8,13,R,,431100,P,P,0,0,A,C
01/04/2006,09:48:19.000,T,.010,23.050,1,2,R,TRIM,431982,T,T,6,3,A,C
01/04/2006,09:48:19.000,T,22.950,23.050,3,2,R,CAES,431989,T,T,0,0,A,C
01/04/2006,09:48:19.000,T,22.950,23.050,10,2,R,TRIM,432015,T,T,0,1,A,C
01/04/2006,09:48:19.000,T,22.950,23.050,13,2,R,CAES,432021,T,T,0,0,A,C
01/04/2006,09:48:19.000,N,22.960,22.990,21,2,R,,432026,N,N,1,0,A,C
01/04/2006,09:48:20.000,P,22.960,23.000,20,13,R,,432186,P,P,0,0,A,C
01/04/2006,09:48:20.000,T,22.950,24.110,3,20,R,BRUT,432200,T,T,0,0,A,C
01/04/2006,09:48:20.000,T,22.950,23.780,3,20,R,BRUT,432207,T,T,0,0,A,C
01/04/2006,09:48:20.000,P,22.960,23.000,28,13,R,,432214,P,P,6,0,A,C
01/04/2006,09:48:20.000,N,22.960,22.990,21,1,R,,432235,N,N,6,0,A,C
01/04/2006,09:48:20.000,N,22.990,23.000,16,15,R,,432428,N,N,1,0,A,C
01/04/2006,09:48:21.000,T,22.950,23.140,10,10,R,TRIM,432568,T,T,0,1,A,C
01/04/2006,09:48:21.000,T,22.950,23.140,13,10,R,CAES,432576,T,T,0,0,A,C
01/04/2006,09:48:21.000,P,22.980,23.000,5,8,R,,432622,P,P,0,0,A,C
01/04/2006,09:48:21.000,P,22.980,23.010,8,8,R,,432626,P,P,0,0,A,C
01/04/2006,09:48:21.000,X,22.740,23.250,1,1,R,,432710,X,X,0,0,A,C
01/04/2006,09:48:23.000,T,22.950,23.780,1,20,R,BRUT,433323,T,T,0,0,A,C
01/04/2006,09:48:23.000,T,22.950,23.140,11,10,R,CAES,433329,T,T,0,0,A,C
01/04/2006,09:48:23.000,N,22.990,23.000,16,5,R,,433337,N,N,1,0,A,C
01/04/2006,09:48:23.000,T,22.900,23.780,10,20,R,BRUT,433345,T,T,0,0,A,C
01/04/2006,09:48:23.000,T,22.950,23.140,10,10,R,CAES,433353,T,T,0,0,A,C
01/04/2006,09:48:23.000,N,22.990,23.000,16,1,R,,433547,N,N,1,0,A,C
01/04/2006,09:48:26.000,N,22.990,23.010,16,25,R,,434278,N,N,1,0,A,C
01/04/2006,09:48:26.000,N,23.000,23.010,3,25,R,,434285,N,N,1,0,A,C
01/04/2006,09:48:26.000,N,23.000,23.010,2,25,R,,434352,N,N,1,0,A,C
01/04/2006,09:48:26.000,P,22.980,23.010,10,3,R,,434525,P,P,0,0,A,C
01/04/2006,09:48:26.000,X,22.740,23.260,1,1,R,,434532,X,X,0,0,A,C
01/04/2006,09:48:26.000,P,22.990,23.020,8,13,R,,434539,P,P,0,0,A,C
01/04/2006,09:48:26.000,X,22.750,23.260,1,1,R,,434568,X,X,0,0,A,C
01/04/2006,09:48:27.000,N,23.000,23.010,2,29,R,,434690,N,N,1,0,A,C
01/04/2006,09:48:27.000,N,22.990,23.010,17,29,R,,434934,N,N,1,0,A,C
01/04/2006,09:48:27.000,N,22.990,23.010,22,29,R,,434941,N,N,1,0,A,C
01/04/2006,09:48:27.000,N,22.990,23.010,22,19,R,,434955,N,N,1,0,A,C
01/04/2006,09:48:28.000,P,22.980,23.020,8,13,R,,435137,P,P,0,0,A,C
01/04/2006,09:48:28.000,P,22.980,23.020,13,13,R,,435143,P,P,0,0,A,C
01/04/2006,09:48:28.000,X,22.740,23.260,1,1,R,,435153,X,X,0,0,A,C
01/04/2006,09:48:28.000,P,22.980,23.010,18,2,R,,435157,P,P,0,0,A,C
01/04/2006,09:48:28.000,N,22.990,23.010,22,10,R,,435250,N,N,1,0,A,C
01/04/2006,09:48:29.000,N,22.990,23.010,17,10,R,,435462,N,N,1,0,A,C
01/04/2006,09:48:30.000,N,23.000,23.010,20,10,R,,435711,N,N,1,0,A,C
01/04/2006,09:48:30.000,P,22.990,23.010,8,2,R,,436002,P,P,0,0,A,C
01/04/2006,09:48:30.000,P,22.990,23.020,8,13,R,,436027,P,P,0,0,A,C
01/04/2006,09:48:30.000,X,22.750,23.260,1,1,R,,436029,X,X,0,0,A,C
01/04/2006,09:48:30.000,P,22.990,23.020,14,13,R,,436030,P,P,0,0,A,C
01/04/2006,09:48:31.000,N,23.000,23.010,20,6,R,,436234,N,N,1,0,A,C
01/04/2006,09:48:32.000,P,22.990,23.020,19,13,R,,436559,P,P,0,0,A,C
01/04/2006,09:48:32.000,P,22.990,23.020,13,13,R,,436584,P,P,0,0,A,C
01/04/2006,09:48:32.000,N,23.000,23.010,21,6,R,,436626,N,N,1,0,A,C
01/04/2006,09:48:35.000,N,23.000,23.010,20,6,R,,437767,N,N,1,0,A,C
01/04/2006,09:48:36.000,N,23.000,23.010,20,7,R,,438208,N,N,1,0,A,C
01/04/2006,09:48:37.000,N,23.000,23.010,10,7,R,,438634,N,N,1,0,A,C
01/04/2006,09:48:38.000,N,23.000,23.010,13,7,R,,438880,N,N,1,0,A,C
01/04/2006,09:48:38.000,N,23.000,23.010,3,7,R,,438888,N,N,1,0,A,C
01/04/2006,09:48:38.000,P,22.990,23.020,8,13,R,,438906,P,P,0,0,A,C
01/04/2006,09:48:42.000,N,22.990,23.010,16,7,R,,440680,N,N,1,0,A,C
01/04/2006,09:48:43.000,P,22.980,23.020,13,13,R,,440836,P,P,0,0,A,C
01/04/2006,09:48:43.000,P,22.980,23.020,18,13,R,,440842,P,P,0,0,A,C
01/04/2006,09:48:43.000,P,22.980,23.010,18,6,R,,440849,P,P,0,0,A,C
01/04/2006,09:48:43.000,X,22.740,23.260,1,1,R,,440939,X,X,0,0,A,C
01/04/2006,09:48:44.000,N,22.990,23.010,17,7,R,,441156,N,N,1,0,A,C
01/04/2006,09:48:44.000,M,22.820,23.050,3,4,R,,441299,M,M,0,0,A,C
01/04/2006,09:48:44.000,N,22.990,23.010,16,7,R,,441337,N,N,1,0,A,C
01/04/2006,09:48:45.000,N,22.990,23.010,1,7,R,,441581,N,N,1,0,A,C
01/04/2006,09:48:45.000,N,22.960,22.990,18,32,R,,441812,N,N,6,0,A,C
01/04/2006,09:48:45.000,N,22.960,22.990,41,32,R,,441840,N,N,0,0,A,C
01/04/2006,09:48:45.000,P,22.980,23.010,13,6,R,,441903,P,P,6,0,A,C
01/04/2006,09:48:46.000,P,22.980,23.010,13,9,R,,441916,P,P,0,0,A,C
01/04/2006,09:48:46.000,P,22.980,23.010,13,12,R,,441976,P,P,0,0,A,C
01/04/2006,09:48:46.000,P,22.980,23.010,8,22,R,,442048,P,P,6,0,A,C
01/04/2006,09:48:46.000,P,22.970,23.000,13,5,R,,442054,P,P,6,0,A,C
01/04/2006,09:48:46.000,P,22.960,23.000,23,8,R,,442064,P,P,6,0,A,C
01/04/2006,09:48:46.000,X,22.710,23.240,1,1,R,,442069,X,X,0,0,A,C
01/04/2006,09:48:46.000,P,22.960,23.000,28,8,R,,442083,P,P,0,0,A,C
01/04/2006,09:48:46.000,P,22.960,23.000,35,8,R,,442088,P,P,0,0,A,C
01/04/2006,09:48:46.000,P,22.960,23.000,32,8,R,,442194,P,P,0,0,A,C
01/04/2006,09:48:46.000,N,22.960,22.990,18,32,R,,442200,N,N,6,0,A,C
01/04/2006,09:48:46.000,P,22.960,23.000,26,8,R,,442270,P,P,6,0,A,C
01/04/2006,09:48:47.000,N,22.960,22.990,22,35,R,,442458,N,N,6,0,A,C
01/04/2006,09:48:47.000,P,22.960,23.000,21,8,R,,442489,P,P,6,0,A,C
01/04/2006,09:48:47.000,P,22.960,23.000,15,8,R,,442494,P,P,0,0,A,C
01/04/2006,09:48:47.000,N,22.960,22.990,19,35,R,,442498,N,N,1,0,A,C
01/04/2006,09:48:48.000,N,22.960,22.980,19,1,R,,442830,N,N,1,0,A,C
01/04/2006,09:48:48.000,X,22.710,23.230,1,1,R,,443073,X,X,0,0,A,C
01/04/2006,09:48:48.000,P,22.960,22.990,15,5,R,,443102,P,P,0,0,A,C
01/04/2006,09:48:49.000,N,22.970,22.980,11,1,R,,443345,N,N,1,0,A,C
01/04/2006,09:48:50.000,P,22.960,22.990,20,5,R,,443541,P,P,0,0,A,C
01/04/2006,09:48:50.000,X,22.720,23.230,1,1,R,,443590,X,X,0,0,A,C
01/04/2006,09:48:52.000,N,22.970,22.980,1,1,R,,444281,N,N,1,0,A,C
01/04/2006,09:48:52.000,T,22.970,23.780,7,20,R,BRUT,444540,T,T,4,3,A,C
01/04/2006,09:48:52.000,T,22.970,23.140,7,10,R,CAES,444547,T,T,0,0,A,C
01/04/2006,09:48:52.000,P,22.960,22.990,15,5,R,,444554,P,P,0,0,A,C
01/04/2006,09:48:53.000,N,22.960,22.980,19,1,R,,444737,N,N,0,0,A,C
01/04/2006,09:48:53.000,N,22.960,22.980,18,1,R,,444879,N,N,0,0,A,C
01/04/2006,09:48:53.000,X,22.710,23.230,1,1,R,,444902,X,X,0,0,A,C
01/04/2006,09:48:56.000,N,22.960,22.990,18,40,R,,446148,N,N,4,0,A,C
01/04/2006,09:48:56.000,P,22.960,22.990,18,5,R,,446200,P,P,0,0,A,C
01/04/2006,09:48:56.000,N,22.960,22.990,18,34,R,,446235,N,N,4,0,A,C
01/04/2006,09:48:57.000,N,22.980,22.990,2,34,R,,446398,N,N,1,0,A,C
01/04/2006,09:48:57.000,T,22.960,23.780,3,20,R,BRUT,446430,T,T,0,3,A,C
01/04/2006,09:48:57.000,T,22.960,23.140,3,10,R,CAES,446436,T,T,0,0,A,C
01/04/2006,09:48:57.000,T,22.970,23.780,3,20,R,BRUT,446443,T,T,0,3,A,C
01/04/2006,09:48:57.000,T,22.970,23.140,3,10,R,CAES,446448,T,T,0,0,A,C
01/04/2006,09:48:57.000,P,22.960,23.000,18,13,R,,446457,P,P,0,0,A,C
01/04/2006,09:48:57.000,X,22.710,23.240,1,1,R,,446486,X,X,0,0,A,C
01/04/2006,09:48:57.000,P,22.960,23.000,13,13,R,,446542,P,P,0,0,A,C
01/04/2006,09:48:57.000,T,22.980,23.780,3,20,R,BRUT,446552,T,T,4,3,A,C
01/04/2006,09:48:57.000,T,22.980,23.140,3,10,R,CAES,446556,T,T,0,0,A,C
01/04/2006,09:48:58.000,P,22.960,23.000,19,13,R,,446593,P,P,0,0,A,C
01/04/2006,09:48:58.000,X,22.730,23.240,1,1,R,,446610,X,X,0,0,A,C
01/04/2006,09:48:58.000,P,22.970,23.000,3,13,R,,446626,P,P,0,0,A,C
01/04/2006,09:48:59.000,N,22.980,22.990,2,30,R,,446973,N,N,4,0,A,C
01/04/2006,09:48:59.000,N,22.980,22.990,1,30,R,,447156,N,N,0,0,A,C
01/04/2006,09:48:59.000,N,22.980,22.990,1,29,R,,447186,N,N,4,0,A,C
01/04/2006,09:49:00.000,N,22.980,22.990,1,25,R,,447372,N,N,4,0,A,C
01/04/2006,09:49:00.000,P,22.970,23.000,8,13,R,,447397,P,P,0,0,A,C
01/04/2006,09:49:00.000,N,22.980,22.990,1,22,R,,447447,N,N,4,0,A,C
01/04/2006,09:49:00.000,T,22.980,23.780,2,20,R,BRUT,447503,T,T,4,3,A,C
01/04/2006,09:49:00.000,T,22.980,23.140,2,10,R,CAES,447504,T,T,0,0,A,C
01/04/2006,09:49:00.000,T,22.980,23.780,2,20,R,BRUT,447509,T,T,0,0,A,C
01/04/2006,09:49:00.000,N,22.980,22.990,1,19,R,,447609,N,N,4,0,A,C
01/04/2006,09:49:01.000,N,22.980,22.990,1,20,R,,447833,N,N,4,0,A,C
01/04/2006,09:49:01.000,N,22.980,22.990,1,17,R,,447861,N,N,4,0,A,C
01/04/2006,09:49:01.000,N,22.970,22.990,10,24,R,,448012,N,N,4,0,A,C
01/04/2006,09:49:02.000,N,22.980,22.990,9,27,R,,448120,N,N,1,0,A,C
01/04/2006,09:49:02.000,P,22.960,23.000,11,13,R,,448177,P,P,0,0,A,C
01/04/2006,09:49:02.000,P,22.960,23.000,16,13,R,,448185,P,P,0,0,A,C
01/04/2006,09:49:02.000,T,22.970,23.780,3,20,R,BRUT,448193,T,T,0,3,A,C
01/04/2006,09:49:02.000,T,22.970,23.140,3,10,R,CAES,448201,T,T,0,0,A,C
01/04/2006,09:49:02.000,X,22.720,23.240,1,1,R,,448225,X,X,0,0,A,C
01/04/2006,09:49:02.000,P,22.970,23.000,3,13,R,,448423,P,P,0,0,A,C
01/04/2006,09:49:02.000,P,22.970,23.000,8,13,R,,448431,P,P,0,0,A,C
01/04/2006,09:49:02.000,X,22.730,23.240,1,1,R,,448439,X,X,0,0,A,C
01/04/2006,09:49:02.000,P,22.970,23.000,8,17,R,,448466,P,P,0,0,A,C
01/04/2006,09:49:02.000,P,22.970,22.990,8,8,R,,448472,P,P,0,0,A,C
01/04/2006,09:49:03.000,N,22.980,22.990,9,28,R,,448675,N,N,1,0,A,C
01/04/2006,09:49:03.000,N,22.980,22.990,3,28,R,,448862,N,N,1,0,A,C
01/04/2006,09:49:04.000,P,22.970,22.990,8,9,R,,449129,P,P,0,0,A,C
01/04/2006,09:49:04.000,N,22.980,22.990,3,6,R,,449306,N,N,6,0,A,C
01/04/2006,09:49:05.000,N,22.980,22.990,3,10,R,,449519,N,N,1,0,A,C
01/04/2006,09:49:05.000,P,22.970,22.990,8,6,R,,449527,P,P,0,0,A,C
01/04/2006,09:49:05.000,N,22.980,22.990,3,8,R,,449686,N,N,1,0,A,C
01/04/2006,09:49:06.000,N,22.980,22.990,3,4,R,,449844,N,N,6,0,A,C
01/04/2006,09:49:06.000,P,22.970,22.990,8,1,R,,450060,P,P,6,0,A,C
01/04/2006,09:49:06.000,P,22.970,23.000,8,13,R,,450068,P,P,0,0,A,C
01/04/2006,09:49:06.000,T,22.980,23.780,2,20,R,BRUT,450089,T,T,0,3,A,C
01/04/2006,09:49:06.000,T,22.980,23.140,2,10,R,CAES,450097,T,T,0,0,A,C
01/04/2006,09:49:06.000,P,22.970,23.000,13,13,R,,450105,P,P,0,0,A,C
01/04/2006,09:49:07.000,N,22.980,22.990,4,4,R,,450402,N,N,1,0,A,C
01/04/2006,09:49:08.000,N,22.980,22.990,4,1,R,,450576,N,N,1,0,A,C
01/04/2006,09:49:08.000,N,22.990,23.000,2,6,R,,450785,N,N,6,0,A,C
01/04/2006,09:49:09.000,P,22.980,23.000,3,5,R,,451028,P,P,6,0,A,C
01/04/2006,09:49:09.000,P,22.980,23.010,8,14,R,,451047,P,P,0,0,A,C
01/04/2006,09:49:09.000,P,22.980,23.010,8,19,R,,451063,P,P,0,0,A,C
01/04/2006,09:49:09.000,X,22.740,23.250,1,1,R,,451075,X,X,0,0,A,C
01/04/2006,09:49:09.000,T,22.990,23.780,2,20,R,BRUT,451086,T,T,0,3,A,C
01/04/2006,09:49:09.000,T,22.990,23.140,2,10,R,CAES,451091,T,T,0,0,A,C
01/04/2006,09:49:10.000,N,22.990,23.000,8,6,R,,451472,N,N,1,0,A,C
01/04/2006,09:49:11.000,N,22.990,23.000,8,2,R,,451823,N,N,1,0,A,C
01/04/2006,09:49:20.000,P,22.990,23.010,5,19,R,,455470,P,P,0,0,A,C
01/04/2006,09:49:22.000,P,22.990,23.010,5,19,R,,456012,P,P,0,0,A,C
01/04/2006,09:49:26.000,N,22.990,23.000,1,2,R,,457542,N,N,6,0,A,C
01/04/2006,09:49:27.000,N,22.990,23.000,12,2,R,,457777,N,N,1,0,A,C
01/04/2006,09:49:27.000,N,22.990,23.000,62,2,R,,457807,N,N,1,0,A,C
01/04/2006,09:49:27.000,P,22.990,23.010,6,19,R,,458100,P,P,0,0,A,C
01/04/2006,09:49:27.000,T,22.980,23.780,3,20,R,BRUT,458107,T,T,0,3,A,C
01/04/2006,09:49:27.000,T,22.980,23.140,3,10,R,CAES,458110,T,T,0,0,A,C
01/04/2006,09:49:27.000,P,22.990,23.010,14,19,R,,458127,P,P,0,0,A,C
01/04/2006,09:49:28.000,P,22.990,23.010,9,19,R,,458302,P,P,0,0,A,C
01/04/2006,09:49:28.000,T,22.990,23.780,2,20,R,BRUT,458334,T,T,0,3,A,C
01/04/2006,09:49:28.000,T,22.990,23.140,2,10,R,CAES,458338,T,T,0,0,A,C
01/04/2006,09:49:28.000,N,22.990,23.000,63,2,R,,458517,N,N,1,0,A,C
01/04/2006,09:49:29.000,N,22.990,23.000,66,2,R,,458803,N,N,1,0,A,C
01/04/2006,09:49:31.000,N,22.990,23.000,41,2,R,,459591,N,N,1,0,A,C
01/04/2006,09:49:32.000,N,22.990,23.000,41,3,R,,459753,N,N,1,0,A,C
01/04/2006,09:49:32.000,N,22.990,23.000,42,3,R,,459914,N,N,1,0,A,C
01/04/2006,09:49:33.000,N,22.990,23.000,49,3,R,,460258,N,N,1,0,A,C
01/04/2006,09:49:34.000,T,22.990,23.780,6,20,R,BRUT,460616,T,T,0,3,A,C
01/04/2006,09:49:34.000,T,22.990,23.140,6,10,R,CAES,460623,T,T,0,0,A,C
01/04/2006,09:49:35.000,N,22.990,23.000,49,1,R,,460813,N,N,1,0,A,C
01/04/2006,09:49:35.000,P,22.990,23.010,15,19,R,,461008,P,P,0,0,A,C
01/04/2006,09:49:35.000,N,22.990,23.010,53,12,R,,461030,N,N,6,0,A,C
01/04/2006,09:49:36.000,P,22.990,23.010,9,19,R,,461131,P,P,0,0,A,C
01/04/2006,09:49:36.000,P,22.990,23.010,9,11,R,,461146,P,P,6,0,A,C
01/04/2006,09:49:36.000,P,22.990,23.010,9,6,R,,461153,P,P,0,0,A,C
01/04/2006,09:49:36.000,X,22.740,23.260,1,1,R,,461172,X,X,0,0,A,C
01/04/2006,09:49:36.000,P,22.990,23.020,9,13,R,,461195,P,P,0,0,A,C
01/04/2006,09:49:36.000,N,22.990,23.010,53,10,R,,461348,N,N,1,0,A,C
01/04/2006,09:49:37.000,N,22.990,23.010,46,10,R,,461658,N,N,1,0,A,C
01/04/2006,09:49:39.000,N,22.990,23.010,46,1,R,,462467,N,N,1,0,A,C
01/04/2006,09:49:39.000,N,22.990,23.020,46,39,R,,462506,N,N,1,0,A,C
01/04/2006,09:49:40.000,P,22.990,23.020,15,3,R,,462661,P,P,0,0,A,C
01/04/2006,09:49:40.000,X,22.740,23.270,1,1,R,,462669,X,X,0,0,A,C
01/04/2006,09:49:40.000,P,22.990,23.020,15,6,R,,462681,P,P,0,0,A,C
01/04/2006,09:49:41.000,N,22.990,23.020,1,39,R,,463200,N,N,6,0,A,C
01/04/2006,09:49:41.000,P,22.990,23.020,15,11,R,,463236,P,P,0,0,A,C
01/04/2006,09:49:41.000,P,22.990,23.020,15,16,R,,463244,P,P,0,0,A,C
01/04/2006,09:49:42.000,P,22.990,23.020,7,16,R,,463430,P,P,6,0,A,C
01/04/2006,09:49:42.000,P,22.990,23.020,13,16,R,,463437,P,P,6,0,A,C
01/04/2006,09:49:43.000,P,22.990,23.020,11,16,R,,463790,P,P,6,0,A,C
01/04/2006,09:49:43.000,P,22.990,23.020,5,16,R,,463806,P,P,4,0,A,C
01/04/2006,09:49:43.000,P,22.980,23.020,13,16,R,,463819,P,P,0,0,A,C
01/04/2006,09:49:43.000,P,22.990,23.020,5,16,R,,463825,P,P,0,0,A,C
01/04/2006,09:49:45.000,N,22.960,23.020,1,39,R,,464677,N,N,0,0,A,C
01/04/2006,09:49:46.000,T,22.990,23.780,2,20,R,BRUT,464845,T,T,6,3,A,C
01/04/2006,09:49:46.000,T,22.990,23.140,2,10,R,CAES,464853,T,T,0,0,A,C
01/04/2006,09:49:46.000,P,22.990,23.020,4,16,R,,464861,P,P,6,0,A,C
01/04/2006,09:49:46.000,T,22.980,23.780,3,20,R,BRUT,464868,T,T,0,3,A,C
01/04/2006,09:49:46.000,T,22.980,23.140,3,10,R,CAES,464875,T,T,0,0,A,C
01/04/2006,09:49:46.000,T,22.990,23.780,1,20,R,BRUT,464881,T,T,0,3,A,C
01/04/2006,09:49:46.000,T,22.990,23.140,1,10,R,CAES,464885,T,T,0,0,A,C
01/04/2006,09:49:46.000,X,22.710,23.270,1,1,R,,464896,X,X,0,0,A,C
01/04/2006,09:49:46.000,P,22.980,23.020,13,16,R,,464902,P,P,4,0,A,C
01/04/2006,09:49:46.000,P,22.980,23.020,10,16,R,,464905,P,P,0,0,A,C
01/04/2006,09:49:50.000,N,22.960,22.990,1,19,R,,466440,N,N,4,0,A,C
01/04/2006,09:49:50.000,N,22.960,22.990,1,20,R,,466476,N,N,4,0,A,C
01/04/2006,09:49:50.000,P,22.980,23.000,10,8,R,,466634,P,P,0,0,A,C
01/04/2006,09:49:50.000,X,22.710,23.240,1,1,R,,466737,X,X,0,0,A,C
01/04/2006,09:49:50.000,N,22.960,22.990,1,4,R,,466749,N,N,4,0,A,C
01/04/2006,09:49:56.000,P,22.970,23.000,4,8,R,,468997,P,P,0,0,A,C
01/04/2006,09:49:56.000,P,22.970,23.000,1,8,R,,469024,P,P,0,0,A,C
01/04/2006,09:49:56.000,P,22.970,23.000,1,3,R,,469045,P,P,0,0,A,C
01/04/2006,09:49:56.000,P,22.960,23.000,14,3,R,,469052,P,P,0,0,A,C
01/04/2006,09:49:56.000,P,22.960,23.000,11,3,R,,469060,P,P,0,0,A,C
01/04/2006,09:49:56.000,N,22.960,22.990,1,1,R,,469099,N,N,4,0,A,C
01/04/2006,09:49:56.000,P,22.960,23.000,3,3,R,,469109,P,P,0,0,A,C
01/04/2006,09:49:56.000,P,22.960,23.000,3,8,R,,469118,P,P,0,0,A,C
01/04/2006,09:49:56.000,P,22.960,23.000,8,8,R,,469129,P,P,0,0,A,C
01/04/2006,09:49:57.000,T,22.980,23.780,3,20,R,BRUT,469178,T,T,4,3,A,C
01/04/2006,09:49:57.000,T,22.980,23.140,3,10,R,CAES,469200,T,T,0,0,A,C
01/04/2006,09:49:57.000,P,22.960,23.000,5,8,R,,469234,P,P,0,0,A,C
01/04/2006,09:49:57.000,P,22.960,23.000,5,13,R,,469321,P,P,0,0,A,C
01/04/2006,09:49:57.000,P,22.960,23.000,7,13,R,,469337,P,P,0,0,A,C
01/04/2006,09:49:57.000,T,22.980,23.780,1,20,R,BRUT,469523,T,T,4,3,A,C
01/04/2006,09:49:57.000,T,22.980,23.140,1,10,R,CAES,469531,T,T,0,0,A,C
01/04/2006,09:49:57.000,T,22.970,23.780,3,20,R,BRUT,469551,T,T,4,3,A,C
01/04/2006,09:49:57.000,T,22.970,23.140,3,10,R,CAES,469557,T,T,0,0,A,C
01/04/2006,09:49:58.000,T,22.970,23.780,1,20,R,BRUT,469728,T,T,4,3,A,C
01/04/2006,09:49:58.000,T,22.970,23.140,1,10,R,CAES,469736,T,T,0,0,A,C
01/04/2006,09:49:58.000,T,22.960,23.780,3,20,R,BRUT,469748,T,T,6,3,A,C
01/04/2006,09:49:58.000,T,22.960,23.140,3,10,R,CAES,469753,T,T,0,0,A,C
01/04/2006,09:49:58.000,P,22.960,23.000,6,13,R,,469762,P,P,6,0,A,C
01/04/2006,09:49:58.000,P,22.960,22.990,6,3,R,,469771,P,P,1,0,A,C
01/04/2006,09:49:58.000,P,22.960,22.990,6,2,R,,469910,P,P,1,0,A,C
01/04/2006,09:49:58.000,P,22.960,22.990,6,3,R,,469927,P,P,1,0,A,C
01/04/2006,09:49:58.000,T,22.960,23.780,1,20,R,BRUT,469957,T,T,0,3,A,C
01/04/2006,09:49:58.000,T,22.960,23.140,1,10,R,CAES,469962,T,T,0,0,A,C
01/04/2006,09:49:58.000,T,22.950,23.780,3,20,R,BRUT,469970,T,T,0,3,A,C
01/04/2006,09:49:58.000,T,22.950,23.140,13,10,R,CAES,469974,T,T,0,0,A,C
01/04/2006,09:50:02.000,P,22.960,22.990,10,3,R,,471354,P,P,1,0,A,C
01/04/2006,09:50:03.000,P,22.960,22.990,10,1,R,,471836,P,P,6,0,A,C
01/04/2006,09:50:04.000,P,22.960,23.000,10,13,R,,472465,P,P,0,0,A,C
01/04/2006,09:50:04.000,P,22.980,23.000,3,13,R,,472473,P,P,6,0,A,C
01/04/2006,09:50:04.000,T,22.980,23.780,7,20,R,BRUT,472480,T,T,4,3,A,C
01/04/2006,09:50:04.000,T,22.980,23.140,7,10,R,CAES,472487,T,T,0,0,A,C
01/04/2006,09:50:07.000,N,22.920,22.990,1,1,R,,473314,N,N,0,0,A,C
01/04/2006,09:50:07.000,X,22.670,23.240,1,1,R,,473533,X,X,0,0,A,C
01/04/2006,09:50:11.000,P,22.970,23.000,5,13,R,,475036,P,P,0,0,A,C
01/04/2006,09:50:12.000,T,.010,23.780,1,20,R,BRUT,475166,T,T,6,3,A,C
01/04/2006,09:50:12.000,T,22.950,23.140,10,10,R,CAES,475172,T,T,0,0,A,C
01/04/2006,09:50:12.000,T,22.970,23.780,3,20,R,BRUT,475180,T,T,0,3,A,C
01/04/2006,09:50:12.000,T,22.970,23.140,3,10,R,CAES,475188,T,T,0,0,A,C
01/04/2006,09:50:12.000,P,22.960,23.000,13,13,R,,475332,P,P,4,0,A,C
01/04/2006,09:50:12.000,T,22.970,23.780,1,20,R,BRUT,475347,T,T,4,3,A,C
01/04/2006,09:50:12.000,T,22.970,23.140,1,10,R,CAES,475356,T,T,0,0,A,C
01/04/2006,09:50:12.000,P,22.960,23.000,15,13,R,,475364,P,P,0,0,A,C
01/04/2006,09:50:12.000,T,22.960,23.780,3,20,R,BRUT,475370,T,T,6,3,A,C
01/04/2006,09:50:12.000,T,22.960,23.140,3,10,R,CAES,475376,T,T,0,0,A,C
01/04/2006,09:50:12.000,P,22.960,23.000,12,13,R,,475388,P,P,6,0,A,C
01/04/2006,09:50:13.000,P,22.960,23.000,7,13,R,,475533,P,P,6,0,A,C
01/04/2006,09:50:13.000,P,22.960,23.000,2,13,R,,475570,P,P,4,0,A,C
01/04/2006,09:50:13.000,T,22.960,23.780,1,20,R,BRUT,475576,T,T,6,3,A,C
01/04/2006,09:50:13.000,T,22.960,23.140,1,10,R,CAES,475584,T,T,0,0,A,C
01/04/2006,09:50:13.000,T,22.950,23.780,3,20,R,BRUT,475591,T,T,0,3,A,C
01/04/2006,09:50:13.000,T,22.950,23.140,13,10,R,CAES,475596,T,T,0,0,A,C
01/04/2006,09:50:13.000,P,22.960,22.990,2,3,R,,475705,P,P,1,0,A,C
01/04/2006,09:50:13.000,P,22.960,22.990,2,4,R,,475721,P,P,1,0,A,C
01/04/2006,09:50:13.000,P,22.960,22.990,1,4,R,,475741,P,P,1,0,A,C
01/04/2006,09:50:13.000,P,22.950,22.990,13,4,R,,475770,P,P,1,0,A,C
01/04/2006,09:50:13.000,P,22.950,22.990,10,4,R,,475776,P,P,4,0,A,C
01/04/2006,09:50:13.000,P,22.940,22.990,9,4,R,,475780,P,P,0,0,A,C
01/04/2006,09:50:14.000,P,22.940,22.990,6,4,R,,475895,P,P,0,0,A,C
01/04/2006,09:50:14.000,T,22.950,23.780,1,20,R,BRUT,475900,T,T,0,0,A,C
01/04/2006,09:50:14.000,T,22.950,23.140,11,10,R,CAES,475907,T,T,0,0,A,C
01/04/2006,09:50:14.000,T,22.940,23.780,3,20,R,BRUT,475914,T,T,0,0,A,C
01/04/2006,09:50:14.000,T,22.950,23.140,10,10,R,CAES,475923,T,T,0,0,A,C
01/04/2006,09:50:14.000,P,22.940,22.990,5,4,R,,475930,P,P,0,0,A,C
01/04/2006,09:50:14.000,T,22.940,23.780,1,20,R,BRUT,476108,T,T,0,0,A,C
01/04/2006,09:50:14.000,T,22.930,23.780,3,20,R,BRUT,476114,T,T,0,0,A,C
01/04/2006,09:50:17.000,N,22.940,22.990,31,1,R,,476862,N,N,0,0,A,C
01/04/2006,09:50:17.000,N,22.940,22.990,1,1,R,,477006,N,N,0,0,A,C
01/04/2006,09:50:17.000,T,22.930,22.990,3,2,R,BRUT,477023,T,T,0,3,A,C
01/04/2006,09:50:17.000,T,22.950,22.990,10,2,R,CAES,477031,T,T,0,0,A,C
01/04/2006,09:50:17.000,X,22.690,23.240,1,1,R,,477054,X,X,0,0,A,C
01/04/2006,09:50:17.000,P,22.940,22.990,8,4,R,,477059,P,P,0,0,A,C
01/04/2006,09:50:17.000,P,22.940,22.990,16,4,R,,477167,P,P,0,0,A,C
01/04/2006,09:50:17.000,P,22.940,22.990,13,4,R,,477196,P,P,0,0,A,C
01/04/2006,09:50:18.000,P,22.950,22.990,5,4,R,,477303,P,P,0,0,A,C
01/04/2006,09:50:18.000,P,22.950,22.990,2,4,R,,477310,P,P,0,0,A,C
01/04/2006,09:50:18.000,P,22.960,22.990,5,4,R,,477318,P,P,1,0,A,C
01/04/2006,09:50:19.000,P,22.950,22.990,3,4,R,,477491,P,P,4,0,A,C
01/04/2006,09:50:19.000,T,22.930,22.990,1,2,R,BRUT,477513,T,T,0,0,A,C
01/04/2006,09:50:19.000,P,22.970,22.990,5,4,R,,477532,P,P,1,0,A,C
01/04/2006,09:50:19.000,T,22.920,22.990,1,2,R,BRUT,477540,T,T,0,0,A,C
01/04/2006,09:50:19.000,T,22.900,22.990,10,2,R,BRUT,477558,T,T,0,0,A,C
01/04/2006,09:50:19.000,P,22.970,22.990,5,3,R,,477563,P,P,1,0,A,C
01/04/2006,09:50:20.000,P,22.970,23.000,5,13,R,,478018,P,P,4,0,A,C
01/04/2006,09:50:21.000,P,22.970,23.000,7,13,R,,479085,P,P,4,0,A,C
01/04/2006,09:50:23.000,P,22.970,23.000,2,13,R,,480105,P,P,4,0,A,C
01/04/2006,09:50:23.000,P,22.960,23.000,8,13,R,,480113,P,P,4,0,A,C
01/04/2006,09:50:23.000,P,22.960,23.000,5,13,R,,480153,P,P,4,0,A,C
01/04/2006,09:50:24.000,P,22.950,23.000,3,13,R,,480218,P,P,4,0,A,C
01/04/2006,09:50:24.000,P,22.940,23.000,16,13,R,,480235,P,P,0,0,A,C
01/04/2006,09:50:24.000,P,22.950,23.000,5,13,R,,480258,P,P,0,0,A,C
01/04/2006,09:50:25.000,T,22.980,22.990,7,2,R,BRUT,480929,T,T,1,1,A,C
01/04/2006,09:50:25.000,T,22.980,22.990,7,2,R,CAES,480945,T,T,0,0,A,C
01/04/2006,09:50:25.000,T,.010,22.990,1,2,R,BRUT,481034,T,T,4,3,A,C
01/04/2006,09:50:25.000,T,22.950,22.990,10,2,R,CAES,481053,T,T,0,0,A,C
01/04/2006,09:50:25.000,P,22.950,22.990,5,3,R,,481080,P,P,4,0,A,C
01/04/2006,09:50:25.000,T,22.900,22.990,10,2,R,BRUT,481101,T,T,0,0,A,C
01/04/2006,09:50:25.000,P,22.950,22.990,5,2,R,,481187,P,P,4,0,A,C
01/04/2006,09:50:25.000,P,22.950,22.990,5,3,R,,481231,P,P,4,0,A,C
01/04/2006,09:50:25.000,P,22.960,22.990,5,3,R,,481251,P,P,1,0,A,C
01/04/2006,09:50:25.000,P,22.960,22.990,5,2,R,,481263,P,P,4,0,A,C
01/04/2006,09:50:26.000,P,22.960,23.000,5,13,R,,481699,P,P,0,0,A,C
01/04/2006,09:50:28.000,T,22.900,22.990,10,1,R,BRUT,482843,T,T,6,3,A,C
01/04/2006,09:50:28.000,T,22.950,22.990,10,1,R,CAES,482851,T,T,0,0,A,C
01/04/2006,09:50:29.000,T,22.900,23.000,10,3,R,BRUT,482994,T,T,0,3,A,C
01/04/2006,09:50:29.000,T,22.950,23.000,10,3,R,CAES,482999,T,T,0,0,A,C
01/04/2006,09:50:30.000,P,22.960,23.000,7,13,R,,483507,P,P,6,0,A,C
01/04/2006,09:50:30.000,P,22.960,22.990,11,10,R,,483546,P,P,1,0,A,C
01/04/2006,09:50:30.000,P,22.960,23.000,11,13,R,,483843,P,P,6,0,A,C
01/04/2006,09:50:35.000,N,22.810,22.990,1,1,R,,485647,N,N,0,0,A,C
01/04/2006,09:50:35.000,N,22.810,22.960,1,400,R,,485668,N,N,6,0,A,C
01/04/2006,09:50:35.000,N,22.810,22.960,1,400,R,,485887,N,N,0,0,A,C
01/04/2006,09:50:35.000,P,22.960,22.970,6,3,R,,485903,P,P,6,0,A,C
01/04/2006,09:50:35.000,X,22.560,23.240,1,1,R,,485911,X,X,0,0,A,C
01/04/2006,09:50:35.000,X,22.560,23.210,1,1,R,,485919,X,X,0,0,A,C
01/04/2006,09:50:35.000,N,22.810,22.960,1,395,R,,485926,N,N,6,0,A,C
01/04/2006,09:50:35.000,T,22.900,22.990,10,100,R,BRUT,485934,T,T,0,3,A,C
01/04/2006,09:50:35.000,T,22.950,22.990,10,100,R,CAES,485942,T,T,0,0,A,C
01/04/2006,09:50:35.000,P,22.960,22.970,2,3,R,,485949,P,P,6,0,A,C
01/04/2006,09:50:35.000,P,22.950,22.970,13,3,R,,485955,P,P,6,0,A,C
01/04/2006,09:50:35.000,P,22.950,22.970,8,3,R,,485961,P,P,4,0,A,C
01/04/2006,09:50:35.000,T,22.810,23.880,9,1,R,TMBR,485967,T,T,0,0,A,C
01/04/2006,09:50:35.000,P,22.950,22.970,5,3,R,,485973,P,P,0,0,A,C
01/04/2006,09:50:35.000,T,22.900,23.780,10,20,R,BRUT,485991,T,T,0,3,A,C
01/04/2006,09:50:36.000,T,22.950,23.140,10,10,R,CAES,486015,T,T,0,0,A,C
01/04/2006,09:50:36.000,P,22.940,22.960,16,25,R,,486017,P,P,0,0,A,C
01/04/2006,09:50:36.000,P,22.940,22.960,8,25,R,,486112,P,P,0,0,A,C
01/04/2006,09:50:36.000,N,22.810,22.960,1,387,R,,486181,N,N,4,0,A,C
01/04/2006,09:50:37.000,P,22.920,22.960,13,25,R,,486383,P,P,0,0,A,C
01/04/2006,09:50:37.000,P,22.900,22.960,8,25,R,,486390,P,P,0,0,A,C
01/04/2006,09:50:37.000,P,22.890,22.960,17,25,R,,486405,P,P,0,0,A,C
01/04/2006,09:50:37.000,P,22.900,22.960,5,25,R,,486413,P,P,0,0,A,C
01/04/2006,09:50:37.000,T,22.950,23.140,8,10,R,TRIM,486469,T,T,4,1,A,C
01/04/2006,09:50:37.000,T,22.950,23.140,8,10,R,CAES,486474,T,T,0,0,A,C
01/04/2006,09:50:38.000,P,22.900,22.960,5,41,R,,486885,P,P,0,0,A,C
01/04/2006,09:50:38.000,T,22.950,23.140,6,10,R,TRIM,487180,T,T,4,1,A,C
01/04/2006,09:50:38.000,T,22.950,23.140,6,10,R,CAES,487188,T,T,0,0,A,C
01/04/2006,09:50:40.000,P,22.910,22.960,1,33,R,,488295,P,P,0,0,A,C
01/04/2006,09:50:41.000,B,22.850,23.050,10,5,R,,488532,B,B,0,0,A,C
01/04/2006,09:50:41.000,P,22.900,22.960,13,32,R,,488557,P,P,0,0,A,C
01/04/2006,09:50:41.000,T,.010,23.140,1,10,R,TRIM,488568,T,T,6,3,A,C
01/04/2006,09:50:41.000,T,22.900,23.140,10,10,R,CAES,488586,T,T,0,0,A,C
01/04/2006,09:50:41.000,P,22.900,22.960,8,33,R,,488612,P,P,4,0,A,C
01/04/2006,09:50:41.000,P,22.900,22.960,5,33,R,,488643,P,P,0,0,A,C
01/04/2006,09:50:41.000,T,22.900,23.140,20,10,R,TRIM,488649,T,T,4,1,A,C
01/04/2006,09:50:41.000,T,22.900,23.140,30,10,R,CAES,488665,T,T,0,0,A,C
01/04/2006,09:50:41.000,T,22.820,23.880,9,1,R,TMBR,488769,T,T,0,0,A,C
01/04/2006,09:50:41.000,P,22.900,22.950,5,4,R,,488777,P,P,4,0,A,C
01/04/2006,09:50:41.000,P,22.900,22.950,14,4,R,,488922,P,P,0,0,A,C
01/04/2006,09:50:41.000,P,22.900,22.950,14,10,R,,488947,P,P,4,0,A,C
01/04/2006,09:50:42.000,P,22.900,22.950,19,10,R,,489057,P,P,0,0,A,C
01/04/2006,09:50:42.000,P,22.900,22.950,13,10,R,,489075,P,P,0,0,A,C
01/04/2006,09:50:42.000,P,22.900,22.950,14,10,R,,489083,P,P,0,0,A,C
01/04/2006,09:50:42.000,P,22.900,22.950,14,14,R,,489091,P,P,4,0,A,C
01/04/2006,09:50:42.000,P,22.910,22.950,1,14,R,,489099,P,P,1,0,A,C
01/04/2006,09:50:44.000,P,22.910,22.950,3,14,R,,489872,P,P,1,0,A,C
01/04/2006,09:50:45.000,P,22.910,22.950,3,4,R,,490061,P,P,1,0,A,C
01/04/2006,09:50:48.000,P,22.910,22.960,3,24,R,,491579,P,P,6,0,A,C
01/04/2006,09:50:49.000,P,22.910,22.960,4,24,R,,491730,P,P,6,0,A,C
01/04/2006,09:50:51.000,P,22.910,22.950,3,26,R,,492578,P,P,1,0,A,C
01/04/2006,09:50:51.000,P,22.910,22.950,3,51,R,,492769,P,P,1,0,A,C
01/04/2006,09:50:51.000,P,22.910,22.950,3,54,R,,492776,P,P,1,0,A,C
01/04/2006,09:50:51.000,P,22.910,22.950,3,79,R,,492804,P,P,1,0,A,C
01/04/2006,09:50:51.000,P,22.910,22.950,3,84,R,,492820,P,P,1,0,A,C
01/04/2006,09:50:52.000,P,22.910,22.950,3,109,R,,493007,P,P,1,0,A,C
01/04/2006,09:50:52.000,P,22.910,22.950,3,113,R,,493334,P,P,1,0,A,C
01/04/2006,09:50:53.000,N,22.810,22.950,1,7,R,,493596,N,N,0,0,A,C
01/04/2006,09:50:53.000,N,22.810,22.950,1,22,R,,493604,N,N,0,0,A,C
01/04/2006,09:50:53.000,X,22.560,23.200,1,1,R,,493867,X,X,0,0,A,C
01/04/2006,09:50:54.000,P,22.910,22.940,3,1,R,,494075,P,P,1,0,A,C
01/04/2006,09:50:54.000,N,22.810,22.930,1,4,R,,494087,N,N,6,0,A,C
01/04/2006,09:50:55.000,P,22.910,22.940,3,2,R,,494266,P,P,0,0,A,C
01/04/2006,09:50:55.000,P,22.910,22.940,1,2,R,,494278,P,P,6,0,A,C
01/04/2006,09:50:55.000,X,22.560,23.180,1,1,R,,494331,X,X,0,0,A,C
01/04/2006,09:50:55.000,P,22.910,22.940,1,10,R,,494473,P,P,0,0,A,C
01/04/2006,09:50:55.000,P,22.910,22.940,1,9,R,,494490,P,P,0,0,A,C
01/04/2006,09:50:55.000,N,22.810,22.930,1,1,R,,494688,N,N,6,0,A,C
01/04/2006,09:50:56.000,P,22.910,22.940,3,10,R,,494937,P,P,6,0,A,C
01/04/2006,09:50:58.000,N,22.810,22.930,1,4,R,,495542,N,N,6,0,A,C
01/04/2006,09:50:58.000,N,22.810,22.930,1,7,R,,495550,N,N,6,0,A,C
01/04/2006,09:50:58.000,P,22.910,22.940,1,10,R,,495804,P,P,6,0,A,C
01/04/2006,09:50:59.000,N,22.890,22.910,17,30,R,,496004,N,N,6,0,A,C
01/04/2006,09:50:59.000,P,22.900,22.940,13,10,R,,496166,P,P,4,0,A,C
01/04/2006,09:50:59.000,P,22.900,22.920,5,3,R,,496173,P,P,0,0,A,C
01/04/2006,09:50:59.000,P,22.890,22.920,14,9,R,,496181,P,P,0,0,A,C
01/04/2006,09:50:59.000,X,22.640,23.160,1,1,R,,496189,X,X,0,0,A,C
01/04/2006,09:50:59.000,P,22.890,22.920,6,9,R,,496196,P,P,0,0,A,C
01/04/2006,09:51:00.000,N,22.890,22.910,15,30,R,,496392,N,N,0,0,A,C
01/04/2006,09:51:00.000,N,22.890,22.910,1,30,R,,496626,N,N,0,0,A,C
01/04/2006,09:51:01.000,N,22.890,22.910,1,20,R,,497047,N,N,4,0,A,C
01/04/2006,09:51:02.000,T,22.750,23.000,1,10,R,MADF,497290,T,T,0,3,A,C
01/04/2006,09:51:02.000,T,22.900,23.000,30,10,R,CAES,497296,T,T,0,0,A,C
01/04/2006,09:51:02.000,C,22.750,23.000,1,1,R,,497441,C,C,0,0,A,C
01/04/2006,09:51:02.000,T,20.720,28.000,2,1,R,AUTO,497465,T,T,0,0,A,C
01/04/2006,09:51:02.000,T,20.720,25.240,2,20,R,AUTO,497473,T,T,0,0,A,C
01/04/2006,09:51:03.000,N,22.890,22.910,1,10,R,,497657,N,N,4,0,A,C
01/04/2006,09:51:03.000,N,22.890,22.910,1,1,R,,497666,N,N,4,0,A,C
01/04/2006,09:51:03.000,P,22.890,22.920,11,9,R,,497847,P,P,0,0,A,C
01/04/2006,09:51:03.000,P,22.900,22.920,1,9,R,,497872,P,P,0,0,A,C
01/04/2006,09:51:04.000,P,22.900,22.920,7,9,R,,498016,P,P,0,0,A,C
01/04/2006,09:51:04.000,P,22.900,22.920,11,9,R,,498023,P,P,0,0,A,C
01/04/2006,09:51:06.000,T,22.390,23.410,1,1,R,SBSH,498863,T,T,0,0,A,C
01/04/2006,09:51:07.000,N,22.890,22.910,5,1,R,,499001,N,N,0,0,A,C
01/04/2006,09:51:07.000,P,22.900,22.920,11,8,R,,499171,P,P,0,0,A,C
01/04/2006,09:51:07.000,P,22.900,22.910,11,10,R,,499339,P,P,4,0,A,C
01/04/2006,09:51:08.000,P,22.900,22.910,5,10,R,,499459,P,P,0,0,A,C
01/04/2006,09:51:08.000,P,22.900,22.910,5,5,R,,499470,P,P,4,0,A,C
01/04/2006,09:51:10.000,N,22.890,22.910,6,4,R,,500010,N,N,0,0,A,C
01/04/2006,09:51:10.000,N,22.890,22.910,7,4,R,,500247,N,N,0,0,A,C
01/04/2006,09:51:10.000,N,22.890,22.910,7,4,R,,500282,N,N,0,0,A,C
01/04/2006,09:51:11.000,N,22.900,22.910,50,5,R,,500590,N,N,6,0,A,C
01/04/2006,09:51:11.000,N,22.900,22.910,27,5,R,,500757,N,N,6,0,A,C
01/04/2006,09:51:11.000,P,22.900,22.910,13,5,R,,500821,P,P,6,0,A,C
01/04/2006,09:51:11.000,X,22.650,23.160,1,1,R,,500868,X,X,0,0,A,C
01/04/2006,09:51:12.000,P,22.900,22.910,8,5,R,,501009,P,P,0,0,A,C
01/04/2006,09:51:12.000,N,22.900,22.910,29,5,R,,501124,N,N,6,0,A,C
01/04/2006,09:51:12.000,N,22.900,22.910,30,6,R,,501283,N,N,1,0,A,C
01/04/2006,09:51:12.000,N,22.900,22.910,31,6,R,,501298,N,N,1,0,A,C
01/04/2006,09:51:12.000,N,22.900,22.910,31,1,R,,501325,N,N,6,0,A,C
01/04/2006,09:51:13.000,N,22.900,22.910,30,1,R,,501434,N,N,6,0,A,C
01/04/2006,09:51:13.000,N,22.900,22.930,30,11,R,,501641,N,N,0,0,A,C
01/04/2006,09:51:14.000,N,22.900,22.920,30,1,R,,501712,N,N,0,0,A,C
01/04/2006,09:51:14.000,X,22.650,23.180,1,1,R,,501781,X,X,0,0,A,C
01/04/2006,09:51:14.000,X,22.650,23.170,1,1,R,,501926,X,X,0,0,A,C
01/04/2006,09:51:18.000,P,22.900,22.920,8,14,R,,503391,P,P,6,0,A,C
01/04/2006,09:51:18.000,P,22.900,22.930,24,13,R,,503400,P,P,6,0,A,C
01/04/2006,09:51:18.000,P,22.910,22.930,1,13,R,,503415,P,P,6,0,A,C
01/04/2006,09:51:20.000,N,22.910,22.920,15,1,R,,503987,N,N,1,0,A,C
01/04/2006,09:51:20.000,T,22.900,23.780,16,20,R,BRUT,504158,T,T,0,0,A,C
01/04/2006,09:51:20.000,T,22.900,23.000,36,10,R,CAES,504167,T,T,0,0,A,C
01/04/2006,09:51:20.000,X,22.660,23.170,1,1,R,,504206,X,X,0,0,A,C
01/04/2006,09:51:22.000,P,22.910,22.920,9,5,R,,504820,P,P,6,0,A,C
01/04/2006,09:51:22.000,P,22.910,22.920,8,5,R,,504837,P,P,0,0,A,C
01/04/2006,09:51:22.000,P,22.900,22.920,19,6,R,,504867,P,P,6,0,A,C
01/04/2006,09:51:22.000,P,22.900,22.920,24,6,R,,504871,P,P,0,0,A,C
01/04/2006,09:51:27.000,P,22.900,22.930,24,16,R,,506456,P,P,6,0,A,C
01/04/2006,09:51:27.000,P,22.910,22.930,1,16,R,,506464,P,P,0,0,A,C
01/04/2006,09:51:27.000,P,22.910,22.930,3,16,R,,506642,P,P,0,0,A,C
01/04/2006,09:51:27.000,P,22.910,22.930,7,16,R,,506649,P,P,0,0,A,C
01/04/2006,09:51:30.000,N,22.910,22.920,14,1,R,,507663,N,N,1,0,A,C
01/04/2006,09:51:30.000,P,22.910,22.930,9,16,R,,507677,P,P,0,0,A,C
01/04/2006,09:51:31.000,N,22.910,22.920,10,1,R,,507861,N,N,1,0,A,C
01/04/2006,09:51:33.000,P,22.910,22.930,9,16,R,,508621,P,P,0,0,A,C
01/04/2006,09:51:33.000,M,22.820,22.950,3,2,R,,508912,M,M,0,0,A,C
01/04/2006,09:51:36.000,P,22.910,22.930,3,16,R,,510077,P,P,0,0,A,C
01/04/2006,09:51:36.000,P,22.910,22.930,9,16,R,,510090,P,P,0,0,A,C
01/04/2006,09:51:41.000,P,22.910,22.930,12,16,R,,512716,P,P,6,0,A,C
01/04/2006,09:51:41.000,P,22.910,22.930,12,16,R,,512725,P,P,0,0,A,C
01/04/2006,09:51:46.000,N,22.910,22.920,9,1,R,,515353,N,N,0,0,A,C
01/04/2006,09:51:46.000,N,22.910,22.920,8,1,R,,515388,N,N,0,0,A,C
01/04/2006,09:51:46.000,N,22.910,22.920,1,1,R,,515492,N,N,0,0,A,C
01/04/2006,09:51:48.000,P,22.910,22.920,11,3,R,,516217,P,P,1,0,A,C
01/04/2006,09:51:48.000,P,22.910,22.920,5,3,R,,516295,P,P,1,0,A,C
01/04/2006,09:51:49.000,N,22.900,22.920,39,1,R,,516814,N,N,0,0,A,C
01/04/2006,09:51:49.000,X,22.650,23.170,1,1,R,,517090,X,X,0,0,A,C
01/04/2006,09:51:49.000,N,22.900,22.920,1,1,R,,517124,N,N,0,0,A,C
01/04/2006,09:51:50.000,P,22.910,22.930,5,16,R,,517417,P,P,6,0,A,C
01/04/2006,09:51:50.000,P,22.910,22.930,8,16,R,,517608,P,P,6,0,A,C
01/04/2006,09:51:50.000,P,22.910,22.930,9,16,R,,517623,P,P,6,0,A,C
01/04/2006,09:51:52.000,T,22.900,24.110,16,20,R,BRUT,518717,T,T,0,0,A,C
01/04/2006,09:51:55.000,N,22.900,22.920,4,1,R,,519725,N,N,0,0,A,C
01/04/2006,09:51:55.000,P,22.900,22.930,26,16,R,,519986,P,P,6,0,A,C
01/04/2006,09:51:55.000,P,22.900,22.930,23,16,R,,519999,P,P,6,0,A,C
01/04/2006,09:51:55.000,P,22.900,22.930,28,16,R,,520013,P,P,6,0,A,C
01/04/2006,09:51:56.000,P,22.900,22.930,31,16,R,,520617,P,P,6,0,A,C
01/04/2006,09:51:56.000,P,22.910,22.930,1,16,R,,520627,P,P,6,0,A,C
01/04/2006,09:51:57.000,N,22.900,22.910,43,3,R,,520963,N,N,6,0,A,C
01/04/2006,09:51:57.000,N,22.900,22.910,43,4,R,,521149,N,N,6,0,A,C
01/04/2006,09:51:57.000,X,22.650,23.160,1,1,R,,521200,X,X,0,0,A,C
01/04/2006,09:51:58.000,P,22.910,22.920,1,3,R,,521413,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,22.910,22.920,1,11,R,,521432,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,22.900,22.920,18,12,R,,521440,P,P,6,0,A,C
01/04/2006,09:51:58.000,P,22.900,22.920,24,12,R,,521446,P,P,0,0,A,C
01/04/2006,09:51:58.000,P,22.900,22.920,15,12,R,,521458,P,P,0,0,A,C
01/04/2006,09:51:58.000,N,22.900,22.910,22,4,R,,521486,N,N,1,0,A,C
01/04/2006,09:51:59.000,P,22.900,22.920,10,12,R,,521945,P,P,0,0,A,C
01/04/2006,09:52:00.000,N,22.900,22.910,21,4,R,,522663,N,N,1,0,A,C
01/04/2006,09:52:00.000,P,22.900,22.920,12,12,R,,522707,P,P,0,0,A,C
01/04/2006,09:52:01.000,N,22.900,22.910,22,7,R,,522956,N,N,1,0,A,C
01/04/2006,09:52:01.000,N,22.900,22.910,21,7,R,,523170,N,N,1,0,A,C
01/04/2006,09:52:03.000,N,22.900,22.910,21,1,R,,523868,N,N,1,0,A,C
01/04/2006,09:52:04.000,T,22.900,23.670,16,20,R,BRUT,524209,T,T,0,0,A,C
01/04/2006,09:52:05.000,N,22.910,22.920,1,47,R,,524651,N,N,1,0,A,C
01/04/2006,09:52:05.000,N,22.910,22.920,1,42,R,,524657,N,N,1,0,A,C
01/04/2006,09:52:05.000,X,22.660,23.170,1,1,R,,524868,X,X,0,0,A,C
01/04/2006,09:52:06.000,P,22.900,22.920,17,4,R,,525173,P,P,0,0,A,C
01/04/2006,09:52:06.000,P,22.900,22.920,17,3,R,,525247,P,P,0,0,A,C
01/04/2006,09:52:06.000,P,22.900,22.920,20,3,R,,525255,P,P,0,0,A,C
01/04/2006,09:52:06.000,P,22.900,22.920,20,6,R,,525274,P,P,0,0,A,C
01/04/2006,09:52:06.000,P,22.900,22.920,20,7,R,,525278,P,P,0,0,A,C
01/04/2006,09:52:07.000,M,22.820,23.050,3,4,R,,525547,M,M,0,0,A,C
01/04/2006,09:52:07.000,N,22.900,22.910,19,82,R,,525720,N,N,4,0,A,C
01/04/2006,09:52:07.000,N,22.900,22.910,19,83,R,,525767,N,N,4,0,A,C
01/04/2006,09:52:07.000,P,22.900,22.930,20,16,R,,525805,P,P,0,0,A,C
01/04/2006,09:52:07.000,P,22.910,22.930,4,16,R,,525819,P,P,6,0,A,C
01/04/2006,09:52:07.000,N,22.900,22.910,22,83,R,,525879,N,N,0,0,A,C
01/04/2006,09:52:07.000,X,22.650,23.160,1,1,R,,526054,X,X,0,0,A,C
01/04/2006,09:52:08.000,N,22.900,22.910,22,73,R,,526074,N,N,6,0,A,C
01/04/2006,09:52:08.000,P,22.910,22.930,4,11,R,,526262,P,P,0,0,A,C
01/04/2006,09:52:08.000,P,22.910,22.920,1,6,R,,526276,P,P,6,0,A,C
01/04/2006,09:52:08.000,P,22.900,22.920,24,7,R,,526319,P,P,6,0,A,C
01/04/2006,09:52:08.000,P,22.900,22.920,18,7,R,,526331,P,P,6,0,A,C
01/04/2006,09:52:08.000,P,22.900,22.920,16,7,R,,526332,P,P,0,0,A,C
01/04/2006,09:52:08.000,P,22.900,22.920,18,7,R,,526335,P,P,0,0,A,C
01/04/2006,09:52:08.000,N,22.900,22.910,22,72,R,,526427,N,N,1,0,A,C
01/04/2006,09:52:08.000,N,22.900,22.910,22,74,R,,526550,N,N,1,0,A,C
01/04/2006,09:52:09.000,N,22.900,22.910,21,74,R,,526969,N,N,1,0,A,C
01/04/2006,09:52:10.000,N,22.900,22.910,21,75,R,,527414,N,N,1,0,A,C
01/04/2006,09:52:11.000,N,22.900,22.910,25,75,R,,527988,N,N,1,0,A,C
01/04/2006,09:52:12.000,P,22.900,22.920,20,7,R,,528384,P,P,0,0,A,C
01/04/2006,09:52:13.000,N,22.900,22.910,25,76,R,,528892,N,N,1,0,A,C
01/04/2006,09:52:17.000,N,22.900,22.910,25,75,R,,530976,N,N,1,0,A,C
01/04/2006,09:52:17.000,N,22.900,22.910,25,76,R,,531057,N,N,1,0,A,C
01/04/2006,09:52:21.000,N,22.900,22.910,21,76,R,,532672,N,N,1,0,A,C
01/04/2006,09:52:22.000,P,22.900,22.920,18,7,R,,533141,P,P,0,0,A,C
01/04/2006,09:52:24.000,N,22.900,22.910,14,76,R,,534080,N,N,4,0,A,C
01/04/2006,09:52:24.000,N,22.900,22.910,11,76,R,,534351,N,N,0,0,A,C
01/04/2006,09:52:24.000,N,22.900,22.910,7,76,R,,534374,N,N,0,0,A,C
01/04/2006,09:52:26.000,N,22.900,22.910,7,65,R,,534837,N,N,4,0,A,C
01/04/2006,09:52:26.000,P,22.900,22.920,16,7,R,,534847,P,P,0,0,A,C
01/04/2006,09:52:26.000,N,22.900,22.910,7,71,R,,535102,N,N,4,0,A,C
01/04/2006,09:52:27.000,P,22.900,22.920,7,7,R,,535524,P,P,0,0,A,C
01/04/2006,09:52:28.000,N,22.900,22.910,11,71,R,,535970,N,N,0,0,A,C
01/04/2006,09:52:28.000,P,22.900,22.920,5,7,R,,536043,P,P,0,0,A,C
01/04/2006,09:52:31.000,N,22.900,22.910,11,74,R,,537286,N,N,4,0,A,C
01/04/2006,09:52:36.000,P,22.900,22.920,13,7,R,,539068,P,P,0,0,A,C
01/04/2006,09:52:36.000,P,22.900,22.910,13,10,R,,539333,P,P,0,0,A,C
01/04/2006,09:52:36.000,N,22.900,22.910,11,80,R,,539339,N,N,4,0,A,C
01/04/2006,09:52:38.000,N,22.900,22.910,11,79,R,,539931,N,N,4,0,A,C
01/04/2006,09:52:39.000,T,22.890,23.140,18,10,R,TRIM,540278,T,T,4,3,A,C
01/04/2006,09:52:39.000,T,22.900,23.000,16,10,R,CAES,540285,T,T,0,0,A,C
01/04/2006,09:52:40.000,P,22.900,22.920,13,12,R,,540721,P,P,0,0,A,C
01/04/2006,09:52:43.000,N,22.900,22.910,11,69,R,,541996,N,N,4,0,A,C
01/04/2006,09:52:44.000,N,22.900,22.910,11,59,R,,542138,N,N,4,0,A,C
01/04/2006,09:52:44.000,N,22.900,22.910,11,58,R,,542145,N,N,4,0,A,C
01/04/2006,09:52:44.000,N,22.900,22.910,4,58,R,,542198,N,N,0,0,A,C
01/04/2006,09:52:45.000,N,22.900,22.910,4,59,R,,542400,N,N,4,0,A,C
01/04/2006,09:52:45.000,N,22.900,22.910,1,59,R,,542470,N,N,0,0,A,C
01/04/2006,09:52:45.000,N,22.900,22.910,1,58,R,,542474,N,N,4,0,A,C
01/04/2006,09:52:45.000,T,22.900,23.670,10,20,R,BRUT,542482,T,T,6,3,A,C
01/04/2006,09:52:45.000,T,22.900,23.000,10,10,R,CAES,542487,T,T,0,0,A,C
01/04/2006,09:52:45.000,P,22.900,22.920,16,12,R,,542497,P,P,6,0,A,C
01/04/2006,09:52:45.000,N,22.900,22.910,4,58,R,,542556,N,N,0,0,A,C
01/04/2006,09:52:45.000,N,22.900,22.910,7,58,R,,542874,N,N,0,0,A,C
01/04/2006,09:52:47.000,N,22.900,22.910,7,57,R,,543388,N,N,6,0,A,C
01/04/2006,09:52:47.000,N,22.900,22.910,1,57,R,,543551,N,N,0,0,A,C
01/04/2006,09:52:48.000,N,22.890,22.910,6,57,R,,543743,N,N,0,0,A,C
01/04/2006,09:52:48.000,P,22.900,22.920,13,12,R,,543777,P,P,6,0,A,C
01/04/2006,09:52:48.000,P,22.900,22.920,14,12,R,,543783,P,P,6,0,A,C
01/04/2006,09:52:48.000,X,22.640,23.160,1,1,R,,543957,X,X,0,0,A,C
01/04/2006,09:52:49.000,N,22.890,22.910,1,57,R,,544163,N,N,0,0,A,C
01/04/2006,09:52:49.000,N,22.890,22.910,6,57,R,,544185,N,N,0,0,A,C
01/04/2006,09:52:49.000,N,22.900,22.910,2,57,R,,544191,N,N,0,0,A,C
01/04/2006,09:52:49.000,N,22.900,22.910,2,51,R,,544198,N,N,6,0,A,C
01/04/2006,09:52:49.000,X,22.650,23.160,1,1,R,,544413,X,X,0,0,A,C
01/04/2006,09:52:50.000,N,22.900,22.910,1,51,R,,544581,N,N,0,0,A,C
01/04/2006,09:52:50.000,N,22.890,22.910,6,51,R,,544757,N,N,0,0,A,C
01/04/2006,09:52:50.000,P,22.900,22.920,13,12,R,,544796,P,P,6,0,A,C
01/04/2006,09:52:51.000,X,22.640,23.160,1,1,R,,545027,X,X,0,0,A,C
01/04/2006,09:52:51.000,N,22.890,22.910,6,41,R,,545085,N,N,6,0,A,C
01/04/2006,09:52:52.000,T,.010,23.670,1,20,R,BRUT,545394,T,T,0,3,A,C
01/04/2006,09:52:52.000,T,22.890,23.000,18,10,R,CAES,545402,T,T,0,0,A,C
01/04/2006,09:52:52.000,P,22.890,22.920,17,12,R,,545458,P,P,4,0,A,C
01/04/2006,09:52:52.000,T,22.890,23.670,3,20,R,BRUT,545463,T,T,0,0,A,C
01/04/2006,09:52:52.000,T,22.890,23.000,21,10,R,CAES,545482,T,T,0,0,A,C
01/04/2006,09:52:52.000,P,22.890,22.910,14,1,R,,545485,P,P,0,0,A,C
01/04/2006,09:52:52.000,P,22.890,22.910,11,1,R,,545490,P,P,0,0,A,C
01/04/2006,09:52:52.000,P,22.890,22.910,6,1,R,,545492,P,P,0,0,A,C
01/04/2006,09:52:52.000,T,22.890,23.670,1,20,R,BRUT,545608,T,T,0,0,A,C
01/04/2006,09:52:52.000,T,22.890,23.000,19,10,R,CAES,545623,T,T,0,0,A,C
01/04/2006,09:52:52.000,P,22.890,22.910,1,1,R,,545628,P,P,0,0,A,C
01/04/2006,09:52:52.000,T,22.880,23.670,3,20,R,BRUT,545653,T,T,0,0,A,C
01/04/2006,09:52:52.000,T,22.890,23.000,18,10,R,CAES,545657,T,T,0,0,A,C
01/04/2006,09:52:52.000,P,22.880,22.900,16,1,R,,545672,P,P,4,0,A,C
01/04/2006,09:52:52.000,P,22.880,22.900,21,1,R,,545674,P,P,0,0,A,C
01/04/2006,09:52:53.000,P,22.880,22.900,22,1,R,,545753,P,P,0,0,A,C
01/04/2006,09:52:54.000,N,22.890,22.910,5,41,R,,546245,N,N,0,0,A,C
01/04/2006,09:52:54.000,N,22.890,22.910,5,28,R,,546386,N,N,0,0,A,C
01/04/2006,09:52:55.000,N,22.890,22.910,5,45,R,,546925,N,N,0,0,A,C
01/04/2006,09:52:56.000,N,22.890,22.910,5,44,R,,547033,N,N,0,0,A,C
01/04/2006,09:52:57.000,N,22.890,22.910,5,31,R,,547485,N,N,0,0,A,C
01/04/2006,09:52:58.000,N,22.890,22.910,5,36,R,,547702,N,N,0,0,A,C
01/04/2006,09:53:01.000,N,22.890,22.910,5,33,R,,549102,N,N,0,0,A,C
01/04/2006,09:53:01.000,N,22.890,22.900,5,3,R,,549297,N,N,4,0,A,C
01/04/2006,09:53:02.000,X,22.640,23.150,1,1,R,,549515,X,X,0,0,A,C
01/04/2006,09:53:07.000,N,22.890,22.900,1,3,R,,551598,N,N,0,0,A,C
01/04/2006,09:53:14.000,N,22.890,22.900,2,3,R,,554451,N,N,0,0,A,C
01/04/2006,09:53:15.000,P,22.880,22.910,22,14,R,,554713,P,P,0,0,A,C
01/04/2006,09:53:15.000,P,22.890,22.910,1,14,R,,554734,P,P,0,0,A,C
01/04/2006,09:53:15.000,P,22.880,22.910,17,14,R,,554775,P,P,0,0,A,C
01/04/2006,09:53:15.000,P,22.880,22.910,22,14,R,,554842,P,P,0,0,A,C
01/04/2006,09:53:15.000,P,22.890,22.910,1,14,R,,554862,P,P,0,0,A,C
01/04/2006,09:53:15.000,T,22.890,23.670,3,20,R,BRUT,554872,T,T,0,0,A,C
01/04/2006,09:53:15.000,T,22.890,23.000,21,10,R,CAES,554880,T,T,0,0,A,C
01/04/2006,09:53:15.000,T,22.890,23.140,6,10,R,TRIM,554944,T,T,4,3,A,C
01/04/2006,09:53:15.000,T,22.890,23.000,9,10,R,CAES,554949,T,T,0,0,A,C
01/04/2006,09:53:16.000,N,22.890,22.910,2,32,R,,555097,N,N,4,0,A,C
01/04/2006,09:53:16.000,N,22.900,22.910,3,32,R,,555101,N,N,1,0,A,C
01/04/2006,09:53:16.000,P,22.890,22.910,5,15,R,,555131,P,P,0,0,A,C
01/04/2006,09:53:16.000,N,22.900,22.910,10,32,R,,555276,N,N,1,0,A,C
01/04/2006,09:53:16.000,P,22.890,22.910,5,2,R,,555285,P,P,0,0,A,C
01/04/2006,09:53:16.000,P,22.890,22.920,13,16,R,,555294,P,P,0,0,A,C
01/04/2006,09:53:16.000,X,22.640,23.160,1,1,R,,555302,X,X,0,0,A,C
01/04/2006,09:53:16.000,X,22.650,23.160,1,1,R,,555312,X,X,0,0,A,C
01/04/2006,09:53:16.000,P,22.890,22.920,21,16,R,,555323,P,P,0,0,A,C
01/04/2006,09:53:16.000,P,22.900,22.920,1,16,R,,555358,P,P,0,0,A,C
01/04/2006,09:53:16.000,P,22.900,22.920,2,16,R,,555380,P,P,0,0,A,C
01/04/2006,09:53:17.000,T,22.900,23.670,3,20,R,BRUT,555485,T,T,0,3,A,C
01/04/2006,09:53:17.000,T,22.900,23.000,3,10,R,CAES,555490,T,T,0,0,A,C
01/04/2006,09:53:17.000,P,22.900,22.920,4,16,R,,555538,P,P,0,0,A,C
01/04/2006,09:53:19.000,N,22.900,22.910,10,62,R,,556604,N,N,1,0,A,C
01/04/2006,09:53:20.000,P,22.900,22.910,4,5,R,,556879,P,P,0,0,A,C
01/04/2006,09:53:20.000,N,22.900,22.910,10,63,R,,556935,N,N,1,0,A,C
01/04/2006,09:53:20.000,P,22.900,22.910,2,5,R,,556979,P,P,0,0,A,C
01/04/2006,09:53:23.000,P,22.900,22.910,1,5,R,,558377,P,P,0,0,A,C
01/04/2006,09:53:24.000,N,22.900,22.910,10,62,R,,558864,N,N,1,0,A,C
01/04/2006,09:53:24.000,P,22.900,22.920,6,11,R,,559035,P,P,0,0,A,C
01/04/2006,09:53:24.000,P,22.900,22.920,7,11,R,,559042,P,P,0,0,A,C
01/04/2006,09:53:25.000,N,22.900,22.910,10,57,R,,559277,N,N,1,0,A,C
01/04/2006,09:53:25.000,N,22.900,22.910,10,53,R,,559291,N,N,1,0,A,C
01/04/2006,09:53:25.000,P,22.900,22.920,9,11,R,,559299,P,P,0,0,A,C
01/04/2006,09:53:25.000,N,22.900,22.910,10,51,R,,559524,N,N,1,0,A,C
01/04/2006,09:53:26.000,N,22.900,22.910,1,51,R,,559690,N,N,6,0,A,C
01/04/2006,09:53:28.000,N,22.900,22.910,1,46,R,,560312,N,N,6,0,A,C
01/04/2006,09:53:28.000,P,22.900,22.920,10,11,R,,560514,P,P,6,0,A,C
01/04/2006,09:53:28.000,T,22.890,23.670,3,20,R,BRUT,560522,T,T,0,3,A,C
01/04/2006,09:53:28.000,T,22.890,23.000,9,10,R,CAES,560529,T,T,0,0,A,C
01/04/2006,09:53:29.000,N,22.900,22.910,2,46,R,,560886,N,N,0,0,A,C
01/04/2006,09:53:30.000,N,22.870,22.910,1,46,R,,561118,N,N,0,0,A,C
01/04/2006,09:53:30.000,X,22.620,23.160,1,1,R,,561299,X,X,0,0,A,C
01/04/2006,09:53:33.000,N,22.870,22.910,1,42,R,,562179,N,N,6,0,A,C
01/04/2006,09:53:35.000,T,.010,23.140,1,10,R,TRIM,563144,T,T,0,3,A,C
01/04/2006,09:53:35.000,T,22.820,23.000,9,10,R,CAES,563152,T,T,0,0,A,C
01/04/2006,09:53:35.000,T,.010,23.670,1,20,R,BRUT,563159,T,T,0,3,A,C
01/04/2006,09:53:35.000,T,22.880,23.670,3,20,R,BRUT,563166,T,T,0,3,A,C
01/04/2006,09:53:35.000,T,22.880,23.000,3,10,R,CAES,563173,T,T,0,0,A,C
01/04/2006,09:53:35.000,T,22.850,23.140,20,10,R,TRIM,563179,T,T,0,0,A,C
01/04/2006,09:53:35.000,P,22.890,22.920,17,11,R,,563184,P,P,6,0,A,C
01/04/2006,09:53:35.000,P,22.890,22.910,1,2,R,,563188,P,P,6,0,A,C
01/04/2006,09:53:36.000,T,22.880,22.910,3,2,R,BRUT,563253,T,T,0,1,A,C
01/04/2006,09:53:36.000,T,22.880,22.910,3,2,R,CAES,563255,T,T,0,0,A,C
01/04/2006,09:53:36.000,T,22.880,22.910,3,3,R,BRUT,563257,T,T,0,1,A,C
01/04/2006,09:53:36.000,T,22.880,22.910,3,3,R,CAES,563258,T,T,0,0,A,C
01/04/2006,09:53:36.000,T,22.890,22.910,2,3,R,BRUT,563259,T,T,4,1,A,C
01/04/2006,09:53:36.000,T,22.890,22.910,2,3,R,CAES,563260,T,T,0,0,A,C
01/04/2006,09:53:36.000,T,22.890,23.660,2,2,R,BRUT,563281,T,T,0,3,A,C
01/04/2006,09:53:36.000,T,22.890,23.000,2,10,R,CAES,563288,T,T,0,0,A,C
01/04/2006,09:53:36.000,T,22.890,22.920,2,2,R,BRUT,563446,T,T,0,1,A,C
01/04/2006,09:53:36.000,T,22.890,22.920,2,2,R,CAES,563450,T,T,0,0,A,C
01/04/2006,09:53:36.000,T,22.890,22.920,2,3,R,BRUT,563462,T,T,0,1,A,C
01/04/2006,09:53:36.000,T,22.890,22.920,2,3,R,CAES,563470,T,T,0,0,A,C
01/04/2006,09:53:37.000,N,22.870,22.910,1,39,R,,563682,N,N,4,0,A,C
01/04/2006,09:53:37.000,P,22.900,22.910,1,1,R,,563691,P,P,6,0,A,C
01/04/2006,09:53:37.000,P,22.890,22.910,10,1,R,,563707,P,P,6,0,A,C
01/04/2006,09:53:37.000,P,22.890,22.910,7,1,R,,563717,P,P,6,0,A,C
01/04/2006,09:53:38.000,T,22.890,22.910,2,1,R,BRUT,563884,T,T,0,1,A,C
01/04/2006,09:53:38.000,T,22.890,22.910,2,1,R,CAES,563892,T,T,0,0,A,C
01/04/2006,09:53:38.000,N,22.870,22.910,1,38,R,,564096,N,N,6,0,A,C
01/04/2006,09:53:39.000,T,22.890,46.010,2,1,R,BRUT,564279,T,T,0,3,A,C
01/04/2006,09:53:39.000,T,22.890,23.000,2,10,R,CAES,564287,T,T,0,0,A,C
01/04/2006,09:53:39.000,T,22.890,22.920,2,3,R,BRUT,564295,T,T,0,1,A,C
01/04/2006,09:53:39.000,T,22.890,22.920,2,3,R,CAES,564303,T,T,0,0,A,C
01/04/2006,09:53:39.000,T,22.890,22.920,2,3,R,BRUT,564312,T,T,0,0,A,C
01/04/2006,09:53:39.000,T,22.890,22.920,2,4,R,BRUT,564332,T,T,0,1,A,C
01/04/2006,09:53:39.000,T,22.890,22.920,2,4,R,CAES,564339,T,T,0,0,A,C
01/04/2006,09:53:39.000,P,22.890,22.920,7,16,R,,564360,P,P,0,0,A,C
01/04/2006,09:53:39.000,P,22.890,22.920,12,16,R,,564518,P,P,6,0,A,C
01/04/2006,09:53:40.000,N,22.870,22.910,1,28,R,,564794,N,N,6,0,A,C
01/04/2006,09:53:40.000,P,22.890,22.920,12,17,R,,564896,P,P,0,0,A,C
01/04/2006,09:53:40.000,T,22.890,22.920,2,5,R,BRUT,564904,T,T,0,1,A,C
01/04/2006,09:53:40.000,T,22.890,22.920,2,5,R,CAES,564911,T,T,0,0,A,C
01/04/2006,09:53:41.000,N,22.870,22.910,1,25,R,,565093,N,N,6,0,A,C
01/04/2006,09:53:43.000,N,22.870,22.910,1,24,R,,565832,N,N,6,0,A,C
01/04/2006,09:53:43.000,N,22.870,22.910,1,50,R,,566039,N,N,6,0,A,C
01/04/2006,09:53:44.000,N,22.880,22.910,8,50,R,,566346,N,N,0,0,A,C
01/04/2006,09:53:44.000,N,22.900,22.910,1,50,R,,566354,N,N,1,0,A,C
01/04/2006,09:53:44.000,P,22.890,22.910,12,3,R,,566379,P,P,0,0,A,C
01/04/2006,09:53:44.000,P,22.890,22.910,23,3,R,,566614,P,P,0,0,A,C
01/04/2006,09:53:44.000,X,22.630,23.160,1,1,R,,566627,X,X,0,0,A,C
01/04/2006,09:53:44.000,X,22.650,23.160,1,1,R,,566633,X,X,0,0,A,C
01/04/2006,09:53:46.000,N,22.900,22.910,1,60,R,,567364,N,N,1,0,A,C
01/04/2006,09:53:47.000,P,22.890,22.910,23,8,R,,567539,P,P,0,0,A,C
01/04/2006,09:53:49.000,N,22.900,22.910,1,70,R,,568582,N,N,1,0,A,C
01/04/2006,09:53:53.000,N,22.880,22.910,5,70,R,,569584,N,N,6,0,A,C
01/04/2006,09:53:53.000,P,22.890,22.910,15,8,R,,569753,P,P,6,0,A,C
01/04/2006,09:53:53.000,P,22.890,22.910,12,8,R,,569771,P,P,6,0,A,C
01/04/2006,09:53:53.000,X,22.630,23.160,1,1,R,,569790,X,X,0,0,A,C
01/04/2006,09:53:54.000,N,22.890,22.910,4,70,R,,569931,N,N,0,0,A,C
01/04/2006,09:53:54.000,N,22.890,22.900,5,4,R,,570083,N,N,6,0,A,C
01/04/2006,09:53:54.000,X,22.640,23.160,1,1,R,,570097,X,X,0,0,A,C
01/04/2006,09:53:55.000,N,22.890,22.900,1,5,R,,570246,N,N,6,0,A,C
01/04/2006,09:53:55.000,P,22.890,22.910,12,12,R,,570270,P,P,0,0,A,C
01/04/2006,09:53:55.000,X,22.640,23.150,1,1,R,,570289,X,X,0,0,A,C
01/04/2006,09:54:03.000,T,22.890,22.920,6,5,R,BRUT,572865,T,T,0,1,A,C
01/04/2006,09:54:03.000,T,22.890,22.920,6,5,R,CAES,572869,T,T,0,0,A,C
01/04/2006,09:54:03.000,T,22.890,22.920,8,5,R,BRUT,572874,T,T,0,1,A,C
01/04/2006,09:54:03.000,T,22.890,22.920,8,5,R,CAES,572879,T,T,0,0,A,C
01/04/2006,09:54:03.000,N,22.890,22.900,1,1,R,,573126,N,N,6,0,A,C
01/04/2006,09:54:06.000,N,22.890,22.910,1,70,R,,573948,N,N,6,0,A,C
01/04/2006,09:54:06.000,N,22.890,22.910,1,71,R,,573953,N,N,6,0,A,C
01/04/2006,09:54:06.000,N,22.890,22.910,1,72,R,,573987,N,N,6,0,A,C
01/04/2006,09:54:06.000,N,22.890,22.910,1,62,R,,574060,N,N,6,0,A,C
01/04/2006,09:54:07.000,N,22.900,22.910,1,62,R,,574140,N,N,1,0,A,C
01/04/2006,09:54:07.000,T,22.890,22.920,4,5,R,BRUT,574146,T,T,0,1,A,C
01/04/2006,09:54:07.000,T,22.890,22.920,4,5,R,CAES,574154,T,T,0,0,A,C
01/04/2006,09:54:07.000,P,22.890,22.910,12,9,R,,574187,P,P,0,0,A,C
01/04/2006,09:54:07.000,T,22.900,22.920,2,5,R,BRUT,574224,T,T,4,1,A,C
01/04/2006,09:54:07.000,T,22.900,22.920,2,5,R,CAES,574232,T,T,0,0,A,C
01/04/2006,09:54:07.000,X,22.640,23.160,1,1,R,,574242,X,X,0,0,A,C
01/04/2006,09:54:07.000,X,22.650,23.160,1,1,R,,574365,X,X,0,0,A,C
01/04/2006,09:54:07.000,P,22.890,22.910,20,9,R,,574370,P,P,0,0,A,C
01/04/2006,09:54:07.000,P,22.890,22.910,20,8,R,,574400,P,P,0,0,A,C
01/04/2006,09:54:07.000,P,22.890,22.910,23,8,R,,574430,P,P,0,0,A,C
01/04/2006,09:54:07.000,N,22.900,22.910,1,68,R,,574461,N,N,4,0,A,C
01/04/2006,09:54:08.000,N,22.900,22.910,1,69,R,,574516,N,N,4,0,A,C
01/04/2006,09:54:09.000,N,22.900,22.910,1,44,R,,574939,N,N,4,0,A,C
01/04/2006,09:54:09.000,N,22.900,22.910,1,40,R,,575034,N,N,4,0,A,C
01/04/2006,09:54:09.000,P,22.890,22.910,23,3,R,,575064,P,P,0,0,A,C
01/04/2006,09:54:16.000,T,.010,22.920,1,5,R,BRUT,577642,T,T,6,3,A,C
01/04/2006,09:54:16.000,T,22.850,22.920,20,5,R,CAES,577648,T,T,0,0,A,C
01/04/2006,09:54:16.000,T,22.890,22.920,5,5,R,BRUT,577652,T,T,0,1,A,C
01/04/2006,09:54:16.000,T,22.890,22.920,5,5,R,CAES,577656,T,T,0,0,A,C
01/04/2006,09:54:16.000,P,22.900,22.920,3,17,R,,578032,P,P,6,0,A,C
01/04/2006,09:54:16.000,T,22.900,22.920,4,5,R,BRUT,578052,T,T,4,1,A,C
01/04/2006,09:54:16.000,T,22.900,22.920,4,5,R,CAES,578059,T,T,0,0,A,C
01/04/2006,09:54:17.000,N,22.890,22.910,1,40,R,,578208,N,N,0,0,A,C
01/04/2006,09:54:18.000,N,22.900,22.910,5,40,R,,578415,N,N,1,0,A,C
01/04/2006,09:54:18.000,X,22.640,23.160,1,1,R,,578463,X,X,0,0,A,C
01/04/2006,09:54:18.000,X,22.650,23.160,1,1,R,,578660,X,X,0,0,A,C
01/04/2006,09:54:24.000,N,22.900,22.910,3,40,R,,580875,N,N,4,0,A,C
01/04/2006,09:54:28.000,N,22.900,22.910,3,20,R,,582131,N,N,4,0,A,C
01/04/2006,09:54:31.000,P,22.900,22.920,5,17,R,,583221,P,P,6,0,A,C
01/04/2006,09:54:35.000,N,22.900,22.910,3,19,R,,584505,N,N,6,0,A,C
01/04/2006,09:54:35.000,N,22.900,22.910,3,9,R,,584515,N,N,6,0,A,C
01/04/2006,09:54:35.000,P,22.900,22.920,10,17,R,,584698,P,P,6,0,A,C
01/04/2006,09:54:35.000,P,22.900,22.920,12,17,R,,584716,P,P,6,0,A,C
01/04/2006,09:54:36.000,N,22.900,22.910,3,10,R,,585150,N,N,6,0,A,C
01/04/2006,09:54:39.000,N,22.900,22.910,3,9,R,,586217,N,N,6,0,A,C
01/04/2006,09:54:40.000,N,22.900,22.910,3,10,R,,586619,N,N,6,0,A,C
01/04/2006,09:54:43.000,N,22.900,22.910,53,10,R,,587750,N,N,1,0,A,C
01/04/2006,09:54:44.000,P,22.900,22.920,17,17,R,,588246,P,P,0,0,A,C
01/04/2006,09:54:44.000,N,22.900,22.910,53,9,R,,588466,N,N,1,0,A,C
01/04/2006,09:54:50.000,N,22.900,22.910,51,9,R,,591018,N,N,1,0,A,C
01/04/2006,09:54:50.000,T,22.890,22.920,5,5,R,BRUT,591399,T,T,0,1,A,C
01/04/2006,09:54:50.000,T,22.890,22.920,5,5,R,CAES,591405,T,T,0,0,A,C
01/04/2006,09:54:50.000,T,22.900,22.920,2,5,R,BRUT,591431,T,T,0,1,A,C
01/04/2006,09:54:50.000,T,22.900,22.920,2,5,R,CAES,591438,T,T,0,0,A,C
01/04/2006,09:54:52.000,N,22.900,22.910,53,9,R,,591786,N,N,1,0,A,C
01/04/2006,09:54:56.000,N,22.900,22.910,53,6,R,,593931,N,N,1,0,A,C
01/04/2006,09:54:57.000,P,22.900,22.920,15,17,R,,594247,P,P,0,0,A,C
01/04/2006,09:54:57.000,P,22.900,22.920,16,17,R,,594254,P,P,0,0,A,C
01/04/2006,09:54:59.000,T,20.720,23.250,2,15,R,AUTO,594840,T,T,0,0,A,C
01/04/2006,09:55:00.000,N,22.900,22.910,53,2,R,,595302,N,N,1,0,A,C
01/04/2006,09:55:00.000,N,22.910,22.920,4,26,R,,595556,N,N,1,0,A,C
01/04/2006,09:55:01.000,P,22.900,22.920,16,17,R,,595785,P,P,0,0,A,C
01/04/2006,09:55:01.000,X,22.660,23.170,1,1,R,,595821,X,X,0,0,A,C
01/04/2006,09:55:01.000,T,22.900,22.920,2,3,R,BRUT,595843,T,T,0,1,A,C
01/04/2006,09:55:01.000,T,22.900,22.920,2,3,R,CAES,595851,T,T,0,0,A,C
01/04/2006,09:55:01.000,T,22.900,22.930,2,3,R,BRUT,595858,T,T,0,1,A,C
01/04/2006,09:55:01.000,T,22.900,22.930,2,3,R,CAES,595865,T,T,0,0,A,C
01/04/2006,09:55:01.000,T,22.910,22.930,1,3,R,BRUT,595873,T,T,0,1,A,C
01/04/2006,09:55:01.000,T,22.910,22.930,1,3,R,CAES,595880,T,T,0,0,A,C
01/04/2006,09:55:01.000,N,22.900,22.920,53,26,R,,596028,N,N,4,0,A,C
01/04/2006,09:55:01.000,P,22.900,22.920,16,1,R,,596035,P,P,0,0,A,C
01/04/2006,09:55:01.000,P,22.900,22.930,21,17,R,,596061,P,P,0,0,A,C
01/04/2006,09:55:01.000,P,22.910,22.930,1,17,R,,596069,P,P,0,0,A,C
01/04/2006,09:55:01.000,P,22.910,22.930,3,17,R,,596109,P,P,6,0,A,C
01/04/2006,09:55:01.000,P,22.910,22.930,5,17,R,,596123,P,P,6,0,A,C
01/04/2006,09:55:02.000,T,22.910,22.930,1,4,R,BRUT,596138,T,T,0,1,A,C
01/04/2006,09:55:02.000,T,22.910,22.930,1,4,R,CAES,596145,T,T,0,0,A,C
01/04/2006,09:55:02.000,T,22.910,22.930,2,5,R,BRUT,596159,T,T,0,1,A,C
01/04/2006,09:55:02.000,T,22.910,22.930,2,5,R,CAES,596166,T,T,0,0,A,C
01/04/2006,09:55:02.000,N,22.900,22.920,53,16,R,,596175,N,N,6,0,A,C
01/04/2006,09:55:02.000,N,22.900,22.920,53,11,R,,596319,N,N,6,0,A,C
01/04/2006,09:55:02.000,X,22.650,23.170,1,1,R,,596354,X,X,0,0,A,C
01/04/2006,09:55:02.000,P,22.910,22.930,10,17,R,,596549,P,P,6,0,A,C
01/04/2006,09:55:02.000,N,22.900,22.920,53,13,R,,596609,N,N,6,0,A,C
01/04/2006,09:55:02.000,N,22.900,22.920,53,3,R,,596614,N,N,6,0,A,C
01/04/2006,09:55:03.000,N,22.900,22.920,43,3,R,,596874,N,N,0,0,A,C
01/04/2006,09:55:05.000,N,22.900,22.920,43,1,R,,597444,N,N,6,0,A,C
01/04/2006,09:55:06.000,N,22.900,22.930,43,7,R,,598039,N,N,6,0,A,C
01/04/2006,09:55:07.000,T,22.910,22.930,7,5,R,BRUT,598222,T,T,0,1,A,C
01/04/2006,09:55:07.000,T,22.910,22.930,7,5,R,CAES,598226,T,T,0,0,A,C
01/04/2006,09:55:07.000,N,22.900,22.930,43,4,R,,598232,N,N,0,0,A,C
01/04/2006,09:55:07.000,P,22.920,22.940,1,16,R,,598239,P,P,4,0,A,C
01/04/2006,09:55:07.000,X,22.650,23.180,1,1,R,,598254,X,X,0,0,A,C
01/04/2006,09:55:07.000,T,22.910,22.940,2,3,R,BRUT,598261,T,T,6,1,A,C
01/04/2006,09:55:07.000,T,22.910,22.940,2,3,R,CAES,598268,T,T,0,0,A,C
01/04/2006,09:55:07.000,P,22.920,22.940,6,16,R,,598274,P,P,6,0,A,C
01/04/2006,09:55:07.000,N,22.920,22.930,11,4,R,,598397,N,N,1,0,A,C
01/04/2006,09:55:07.000,P,22.920,22.940,7,16,R,,598437,P,P,0,0,A,C
01/04/2006,09:55:07.000,P,22.920,22.940,9,16,R,,598443,P,P,0,0,A,C
01/04/2006,09:55:08.000,N,22.920,22.930,11,3,R,,598546,N,N,1,0,A,C
01/04/2006,09:55:08.000,P,22.920,22.940,9,16,R,,598610,P,P,0,0,A,C
01/04/2006,09:55:08.000,P,22.920,22.940,10,16,R,,598627,P,P,0,0,A,C
01/04/2006,09:55:08.000,T,22.910,22.940,2,4,R,BRUT,598651,T,T,0,1,A,C
01/04/2006,09:55:08.000,T,22.910,22.940,2,4,R,CAES,598654,T,T,0,0,A,C
01/04/2006,09:55:08.000,X,22.670,23.180,1,1,R,,598658,X,X,0,0,A,C
01/04/2006,09:55:08.000,P,22.920,22.940,10,16,R,,598752,P,P,0,0,A,C
01/04/2006,09:55:08.000,P,22.920,22.940,10,16,R,,598753,P,P,0,0,A,C
01/04/2006,09:55:08.000,N,22.920,22.930,14,3,R,,598781,N,N,1,0,A,C
01/04/2006,09:55:08.000,P,22.920,22.940,10,16,R,,598816,P,P,0,0,A,C
01/04/2006,09:55:09.000,N,22.920,22.930,14,1,R,,598976,N,N,1,0,A,C
01/04/2006,09:55:10.000,P,22.920,22.940,10,16,R,,599306,P,P,0,0,A,C
01/04/2006,09:55:10.000,P,22.920,22.940,10,16,R,,599320,P,P,0,0,A,C
01/04/2006,09:55:10.000,P,22.920,22.940,10,16,R,,599328,P,P,0,0,A,C
01/04/2006,09:55:11.000,N,22.920,22.930,7,1,R,,599967,N,N,6,0,A,C
01/04/2006,09:55:12.000,N,22.920,22.950,7,31,R,,600191,N,N,6,0,A,C
01/04/2006,09:55:13.000,P,22.920,22.950,10,17,R,,600429,P,P,4,0,A,C
01/04/2006,09:55:13.000,P,22.930,22.950,5,14,R,,600458,P,P,4,0,A,C
01/04/2006,09:55:13.000,T,22.910,22.940,2,2,R,BRUT,600481,T,T,4,1,A,C
01/04/2006,09:55:13.000,T,22.910,22.940,2,2,R,CAES,600489,T,T,0,0,A,C
01/04/2006,09:55:13.000,T,22.910,22.940,2,1,R,BRUT,600496,T,T,4,1,A,C
01/04/2006,09:55:13.000,T,22.910,22.940,2,1,R,CAES,600502,T,T,0,0,A,C
01/04/2006,09:55:13.000,P,22.930,22.950,5,9,R,,600512,P,P,0,0,A,C
01/04/2006,09:55:13.000,X,22.670,23.200,1,1,R,,600517,X,X,0,0,A,C
01/04/2006,09:55:13.000,P,22.930,22.950,7,9,R,,600523,P,P,4,0,A,C
01/04/2006,09:55:13.000,T,22.910,22.950,2,3,R,BRUT,600526,T,T,6,1,A,C
01/04/2006,09:55:13.000,T,22.910,22.950,2,3,R,CAES,600528,T,T,0,0,A,C
01/04/2006,09:55:13.000,T,22.910,22.950,2,4,R,BRUT,600530,T,T,0,1,A,C
01/04/2006,09:55:13.000,T,22.910,22.950,2,4,R,CAES,600542,T,T,0,0,A,C
01/04/2006,09:55:13.000,P,22.930,22.950,9,4,R,,600721,P,P,6,0,A,C
01/04/2006,09:55:13.000,P,22.930,22.950,11,3,R,,600738,P,P,6,0,A,C
01/04/2006,09:55:13.000,T,22.910,22.950,2,2,R,BRUT,600743,T,T,0,1,A,C
01/04/2006,09:55:13.000,T,22.910,22.950,2,2,R,CAES,600748,T,T,0,0,A,C
01/04/2006,09:55:13.000,T,22.910,22.960,2,3,R,BRUT,600765,T,T,0,1,A,C
01/04/2006,09:55:13.000,T,22.910,22.960,2,3,R,CAES,600769,T,T,0,0,A,C
01/04/2006,09:55:13.000,T,22.910,22.960,2,4,R,BRUT,600773,T,T,0,1,A,C
01/04/2006,09:55:13.000,T,22.910,22.960,2,4,R,CAES,600786,T,T,0,0,A,C
01/04/2006,09:55:14.000,N,22.920,22.950,7,15,R,,601102,N,N,6,0,A,C
01/04/2006,09:55:15.000,P,22.930,22.950,11,4,R,,601228,P,P,0,0,A,C
01/04/2006,09:55:15.000,N,22.920,22.950,7,13,R,,601294,N,N,6,0,A,C
01/04/2006,09:55:15.000,P,22.930,22.950,11,1,R,,601569,P,P,0,0,A,C
01/04/2006,09:55:16.000,N,22.920,22.950,7,12,R,,601696,N,N,6,0,A,C
01/04/2006,09:55:16.000,N,22.920,22.950,7,11,R,,601793,N,N,6,0,A,C
01/04/2006,09:55:16.000,N,22.940,22.950,3,14,R,,602007,N,N,1,0,A,C
01/04/2006,09:55:17.000,X,22.690,23.200,1,1,R,,602300,X,X,0,0,A,C
01/04/2006,09:55:17.000,P,22.930,22.960,11,16,R,,602466,P,P,0,0,A,C
01/04/2006,09:55:17.000,P,22.930,22.960,16,16,R,,602484,P,P,0,0,A,C
01/04/2006,09:55:18.000,N,22.940,22.950,4,14,R,,602718,N,N,1,0,A,C
01/04/2006,09:55:18.000,P,22.940,22.960,5,16,R,,602726,P,P,6,0,A,C
01/04/2006,09:55:18.000,N,22.940,22.950,9,14,R,,602773,N,N,1,0,A,C
01/04/2006,09:55:18.000,P,22.940,22.960,9,16,R,,602906,P,P,0,0,A,C
01/04/2006,09:55:21.000,P,22.940,22.960,4,16,R,,603985,P,P,0,0,A,C
01/04/2006,09:55:21.000,P,22.930,22.960,12,16,R,,604030,P,P,0,0,A,C
01/04/2006,09:55:21.000,N,22.940,22.950,9,29,R,,604038,N,N,1,0,A,C
01/04/2006,09:55:21.000,P,22.930,22.960,17,16,R,,604043,P,P,0,0,A,C
01/04/2006,09:55:21.000,P,22.930,22.950,17,1,R,,604050,P,P,0,0,A,C
01/04/2006,09:55:22.000,N,22.940,22.950,8,29,R,,604499,N,N,1,0,A,C
01/04/2006,09:55:31.000,N,22.940,22.950,8,19,R,,607808,N,N,1,0,A,C
01/04/2006,09:55:31.000,N,22.940,22.950,1,19,R,,607851,N,N,1,0,A,C
01/04/2006,09:55:32.000,P,22.930,22.950,19,1,R,,607980,P,P,0,0,A,C
01/04/2006,09:55:32.000,T,22.920,22.960,3,4,R,BRUT,607995,T,T,0,1,A,C
01/04/2006,09:55:32.000,T,22.920,22.960,3,4,R,CAES,608003,T,T,0,0,A,C
01/04/2006,09:55:32.000,P,22.930,22.960,19,19,R,,608012,P,P,0,0,A,C
01/04/2006,09:55:32.000,N,22.940,22.950,1,9,R,,608195,N,N,1,0,A,C
01/04/2006,09:55:32.000,N,22.940,22.950,1,19,R,,608213,N,N,1,0,A,C
01/04/2006,09:55:33.000,T,22.920,22.960,3,7,R,BRUT,608332,T,T,0,1,A,C
01/04/2006,09:55:33.000,T,22.920,22.960,3,7,R,CAES,608340,T,T,0,0,A,C
01/04/2006,09:55:33.000,T,22.930,22.960,2,7,R,BRUT,608348,T,T,0,1,A,C
01/04/2006,09:55:33.000,T,22.930,22.960,2,7,R,CAES,608355,T,T,0,0,A,C
01/04/2006,09:55:33.000,N,22.930,22.950,20,25,R,,608370,N,N,1,0,A,C
01/04/2006,09:55:33.000,P,22.930,22.960,19,16,R,,608404,P,P,0,0,A,C
01/04/2006,09:55:33.000,T,22.930,22.960,2,4,R,BRUT,608425,T,T,0,1,A,C
01/04/2006,09:55:33.000,T,22.930,22.960,2,4,R,CAES,608429,T,T,0,0,A,C
01/04/2006,09:55:33.000,P,22.930,22.960,14,16,R,,608536,P,P,0,0,A,C
01/04/2006,09:55:33.000,P,22.930,22.950,7,1,R,,608543,P,P,0,0,A,C
01/04/2006,09:55:33.000,X,22.680,23.200,1,1,R,,608558,X,X,0,0,A,C
01/04/2006,09:55:33.000,P,22.930,22.960,15,19,R,,608581,P,P,0,0,A,C
01/04/2006,09:55:33.000,T,22.930,22.960,2,7,R,BRUT,608604,T,T,0,1,A,C
01/04/2006,09:55:33.000,T,22.930,22.960,2,7,R,CAES,608611,T,T,0,0,A,C
01/04/2006,09:55:33.000,P,22.930,22.960,17,16,R,,608651,P,P,0,0,A,C
01/04/2006,09:55:34.000,T,22.930,22.960,2,4,R,BRUT,608677,T,T,0,1,A,C
01/04/2006,09:55:34.000,T,22.930,22.960,2,4,R,CAES,608679,T,T,0,0,A,C
01/04/2006,09:55:34.000,P,22.930,22.960,13,16,R,,608681,P,P,0,0,A,C
01/04/2006,09:55:34.000,N,22.930,22.950,19,25,R,,608803,N,N,1,0,A,C
01/04/2006,09:55:34.000,P,22.930,22.960,18,16,R,,608882,P,P,0,0,A,C
01/04/2006,09:55:34.000,P,22.930,22.960,21,16,R,,608891,P,P,6,0,A,C
01/04/2006,09:55:34.000,N,22.930,22.950,20,25,R,,608936,N,N,0,0,A,C
01/04/2006,09:55:36.000,N,22.930,22.950,20,26,R,,609473,N,N,6,0,A,C
01/04/2006,09:55:39.000,N,22.930,22.950,20,20,R,,610719,N,N,6,0,A,C
01/04/2006,09:55:41.000,N,22.930,22.950,20,18,R,,611614,N,N,6,0,A,C
01/04/2006,09:55:43.000,N,22.930,22.950,21,18,R,,612388,N,N,0,0,A,C
01/04/2006,09:55:44.000,N,22.930,22.950,21,17,R,,612841,N,N,6,0,A,C
01/04/2006,09:55:46.000,T,22.940,22.960,3,4,R,BRUT,613896,T,T,4,1,A,C
01/04/2006,09:55:47.000,T,22.940,22.960,3,4,R,CAES,613902,T,T,0,0,A,C
01/04/2006,09:55:47.000,N,22.930,22.950,21,7,R,,614076,N,N,4,0,A,C
01/04/2006,09:55:49.000,N,22.930,22.950,9,7,R,,614699,N,N,0,0,A,C
01/04/2006,09:55:49.000,P,22.930,22.960,13,16,R,,614852,P,P,0,0,A,C
01/04/2006,09:55:49.000,N,22.930,22.950,9,1,R,,614885,N,N,4,0,A,C
01/04/2006,09:55:51.000,N,22.930,22.960,9,3,R,,615400,N,N,4,0,A,C
01/04/2006,09:55:51.000,N,22.930,22.960,9,1,R,,615408,N,N,0,0,A,C
01/04/2006,09:55:52.000,P,22.930,22.970,13,12,R,,615563,P,P,4,0,A,C
01/04/2006,09:55:52.000,X,22.680,23.210,1,1,R,,615567,X,X,0,0,A,C
01/04/2006,09:55:52.000,P,22.940,22.970,3,12,R,,615571,P,P,0,0,A,C
01/04/2006,09:55:52.000,P,22.950,22.970,2,12,R,,615576,P,P,4,0,A,C
01/04/2006,09:55:52.000,T,22.930,22.960,5,1,R,BRUT,615582,T,T,6,1,A,C
01/04/2006,09:55:52.000,T,22.930,22.960,5,1,R,CAES,615585,T,T,0,0,A,C
01/04/2006,09:55:52.000,T,22.940,22.960,3,1,R,BRUT,615588,T,T,0,1,A,C
01/04/2006,09:55:52.000,T,22.940,22.960,3,1,R,CAES,615592,T,T,0,0,A,C
01/04/2006,09:55:52.000,T,22.950,22.970,2,3,R,BRUT,615704,T,T,0,1,A,C
01/04/2006,09:55:52.000,T,22.950,22.970,2,3,R,CAES,615711,T,T,0,0,A,C
01/04/2006,09:55:53.000,N,22.930,22.960,8,2,R,,615936,N,N,6,0,A,C
01/04/2006,09:55:53.000,N,22.950,22.960,12,2,R,,616111,N,N,1,0,A,C
01/04/2006,09:55:54.000,X,22.700,23.210,1,1,R,,616405,X,X,0,0,A,C
01/04/2006,09:55:54.000,N,22.950,22.970,12,26,R,,616583,N,N,1,0,A,C
01/04/2006,09:55:55.000,P,22.950,22.970,2,1,R,,616796,P,P,0,0,A,C
01/04/2006,09:55:55.000,N,22.950,22.970,12,2,R,,616809,N,N,4,0,A,C
01/04/2006,09:55:55.000,T,22.950,22.970,2,1,R,BRUT,616814,T,T,6,1,A,C
01/04/2006,09:55:55.000,T,22.950,22.970,2,1,R,CAES,616818,T,T,0,0,A,C
01/04/2006,09:55:55.000,T,22.950,22.980,2,7,R,BRUT,616821,T,T,0,1,A,C
01/04/2006,09:55:55.000,T,22.950,22.980,2,7,R,CAES,616823,T,T,0,0,A,C
01/04/2006,09:55:55.000,P,22.950,22.980,2,19,R,,616825,P,P,0,0,A,C
01/04/2006,09:55:55.000,X,22.700,23.220,1,1,R,,616827,X,X,0,0,A,C
01/04/2006,09:55:55.000,P,22.950,22.980,7,19,R,,616828,P,P,0,0,A,C
01/04/2006,09:55:55.000,P,22.950,22.980,12,16,R,,617011,P,P,0,0,A,C
01/04/2006,09:55:55.000,T,22.950,22.980,2,4,R,BRUT,617017,T,T,0,1,A,C
01/04/2006,09:55:55.000,T,22.950,22.980,2,4,R,CAES,617019,T,T,0,0,A,C
01/04/2006,09:55:56.000,N,22.950,22.970,12,1,R,,617158,N,N,6,0,A,C
01/04/2006,09:55:57.000,N,22.950,22.970,13,1,R,,617539,N,N,1,0,A,C
01/04/2006,09:55:57.000,N,22.950,22.960,13,1,R,,617543,N,N,1,0,A,C
01/04/2006,09:55:57.000,X,22.700,23.210,1,1,R,,617717,X,X,0,0,A,C
01/04/2006,09:55:57.000,P,22.950,22.970,7,3,R,,617723,P,P,0,0,A,C
01/04/2006,09:55:58.000,P,22.950,22.970,7,8,R,,617872,P,P,0,0,A,C
01/04/2006,09:55:58.000,T,22.950,22.980,2,7,R,BRUT,617880,T,T,0,1,A,C
01/04/2006,09:55:58.000,T,22.950,22.980,2,7,R,CAES,617887,T,T,0,0,A,C
01/04/2006,09:55:58.000,P,22.950,22.970,7,9,R,,617894,P,P,0,0,A,C
01/04/2006,09:55:58.000,P,22.950,22.970,7,12,R,,617911,P,P,0,0,A,C
01/04/2006,09:55:58.000,N,22.950,22.960,16,1,R,,617917,N,N,1,0,A,C
01/04/2006,09:55:58.000,N,22.950,22.960,19,1,R,,618076,N,N,1,0,A,C
01/04/2006,09:55:59.000,N,22.950,22.970,19,1,R,,618279,N,N,6,0,A,C
01/04/2006,09:56:00.000,P,22.950,22.980,7,19,R,,618414,P,P,6,0,A,C
01/04/2006,09:56:00.000,X,22.700,23.220,1,1,R,,618440,X,X,0,0,A,C
01/04/2006,09:56:00.000,N,22.950,22.970,13,1,R,,618702,N,N,1,0,A,C
01/04/2006,09:56:02.000,N,22.950,22.970,16,1,R,,619069,N,N,1,0,A,C
01/04/2006,09:56:02.000,N,22.950,22.980,16,10,R,,619090,N,N,6,0,A,C
01/04/2006,09:56:02.000,T,22.950,22.980,2,5,R,BRUT,619259,T,T,0,1,A,C
01/04/2006,09:56:02.000,T,22.950,22.980,2,5,R,CAES,619267,T,T,0,0,A,C
01/04/2006,09:56:02.000,P,22.950,22.980,7,5,R,,619310,P,P,6,0,A,C
01/04/2006,09:56:02.000,T,22.950,22.980,2,4,R,BRUT,619317,T,T,0,1,A,C
01/04/2006,09:56:02.000,T,22.950,22.980,2,4,R,CAES,619335,T,T,0,0,A,C
01/04/2006,09:56:02.000,P,22.950,22.980,12,5,R,,619341,P,P,0,0,A,C
01/04/2006,09:56:02.000,T,22.950,22.980,2,1,R,BRUT,619359,T,T,0,1,A,C
01/04/2006,09:56:02.000,T,22.950,22.980,2,1,R,CAES,619362,T,T,0,0,A,C
01/04/2006,09:56:02.000,X,22.700,23.230,1,1,R,,619365,X,X,0,0,A,C
01/04/2006,09:56:03.000,P,22.950,22.990,12,26,R,,619383,P,P,0,0,A,C
01/04/2006,09:56:03.000,P,22.950,22.990,12,17,R,,619390,P,P,0,0,A,C
01/04/2006,09:56:03.000,P,22.960,22.990,3,17,R,,619396,P,P,6,0,A,C
01/04/2006,09:56:03.000,P,22.970,22.990,2,17,R,,619430,P,P,6,0,A,C
01/04/2006,09:56:03.000,T,22.950,22.990,2,3,R,BRUT,619456,T,T,0,1,A,C
01/04/2006,09:56:03.000,T,22.950,22.990,2,3,R,CAES,619476,T,T,0,0,A,C
01/04/2006,09:56:03.000,T,22.950,22.990,1,3,R,BRUT,619484,T,T,0,1,A,C
01/04/2006,09:56:03.000,T,22.950,22.990,1,3,R,CAES,619503,T,T,0,0,A,C
01/04/2006,09:56:03.000,T,22.940,22.990,3,3,R,BRUT,619515,T,T,0,1,A,C
01/04/2006,09:56:03.000,T,22.940,22.990,3,3,R,CAES,619521,T,T,0,0,A,C
01/04/2006,09:56:03.000,N,22.950,22.980,17,11,R,,619699,N,N,6,0,A,C
01/04/2006,09:56:04.000,N,22.950,22.970,17,1,R,,619995,N,N,6,0,A,C
01/04/2006,09:56:04.000,N,22.950,22.970,17,6,R,,620127,N,N,6,0,A,C
01/04/2006,09:56:04.000,P,22.970,22.980,2,8,R,,620296,P,P,0,0,A,C
01/04/2006,09:56:04.000,P,22.970,22.980,1,11,R,,620321,P,P,6,0,A,C
01/04/2006,09:56:04.000,P,22.960,22.980,28,11,R,,620340,P,P,6,0,A,C
01/04/2006,09:56:04.000,P,22.960,22.980,12,11,R,,620345,P,P,6,0,A,C
01/04/2006,09:56:04.000,P,22.960,22.980,9,11,R,,620353,P,P,6,0,A,C
01/04/2006,09:56:04.000,P,22.950,22.980,6,11,R,,620356,P,P,6,0,A,C
01/04/2006,09:56:04.000,X,22.700,23.220,1,1,R,,620359,X,X,0,0,A,C
01/04/2006,09:56:04.000,P,22.950,22.980,6,14,R,,620368,P,P,0,0,A,C
01/04/2006,09:56:05.000,N,22.950,22.970,11,6,R,,620516,N,N,1,0,A,C
01/04/2006,09:56:05.000,T,22.950,22.990,1,3,R,BRUT,620527,T,T,0,1,A,C
01/04/2006,09:56:05.000,T,22.950,22.990,1,3,R,CAES,620532,T,T,0,0,A,C
01/04/2006,09:56:05.000,T,22.950,22.980,1,4,R,BRUT,620540,T,T,0,1,A,C
01/04/2006,09:56:05.000,T,22.950,22.980,1,4,R,CAES,620544,T,T,0,0,A,C
01/04/2006,09:56:05.000,N,22.950,22.970,11,1,R,,620658,N,N,1,0,A,C
01/04/2006,09:56:05.000,M,22.820,23.000,3,3,R,,620679,M,M,0,0,A,C
01/04/2006,09:56:06.000,N,22.950,22.980,17,12,R,,620933,N,N,6,0,A,C
01/04/2006,09:56:06.000,N,22.950,22.980,17,15,R,,620949,N,N,1,0,A,C
01/04/2006,09:56:06.000,P,22.950,22.980,6,11,R,,620970,P,P,0,0,A,C
01/04/2006,09:56:06.000,T,22.950,22.980,1,1,R,BRUT,620988,T,T,0,1,A,C
01/04/2006,09:56:06.000,T,22.950,22.980,1,1,R,CAES,620993,T,T,0,0,A,C
01/04/2006,09:56:06.000,P,22.950,22.990,6,17,R,,621159,P,P,0,0,A,C
01/04/2006,09:56:06.000,X,22.700,23.230,1,1,R,,621174,X,X,0,0,A,C
01/04/2006,09:56:06.000,N,22.950,22.980,14,15,R,,621195,N,N,1,0,A,C
01/04/2006,09:56:07.000,P,22.960,22.990,3,17,R,,621418,P,P,6,0,A,C
01/04/2006,09:56:07.000,T,22.950,22.990,1,3,R,BRUT,621422,T,T,0,1,A,C
01/04/2006,09:56:07.000,T,22.950,22.990,1,3,R,CAES,621426,T,T,0,0,A,C
01/04/2006,09:56:07.000,N,22.950,22.980,14,16,R,,621574,N,N,6,0,A,C
01/04/2006,09:56:08.000,N,22.950,22.980,17,16,R,,621734,N,N,0,0,A,C
01/04/2006,09:56:08.000,T,22.450,23.480,1,1,R,SBSH,621949,T,T,0,0,A,C
01/04/2006,09:56:09.000,T,22.970,22.990,1,3,R,BRUT,622132,T,T,4,1,A,C
01/04/2006,09:56:09.000,T,22.970,22.990,1,3,R,CAES,622140,T,T,0,0,A,C
01/04/2006,09:56:09.000,N,22.950,22.980,17,22,R,,622176,N,N,4,0,A,C
01/04/2006,09:56:09.000,N,22.970,22.980,2,22,R,,622328,N,N,1,0,A,C
01/04/2006,09:56:10.000,P,22.960,22.990,14,17,R,,622541,P,P,0,0,A,C
01/04/2006,09:56:10.000,X,22.720,23.230,1,1,R,,622579,X,X,0,0,A,C
01/04/2006,09:56:10.000,N,22.970,22.980,2,21,R,,622786,N,N,1,0,A,C
01/04/2006,09:56:11.000,N,22.970,22.980,1,21,R,,623014,N,N,4,0,A,C
01/04/2006,09:56:11.000,N,22.950,22.980,14,21,R,,623238,N,N,0,0,A,C
01/04/2006,09:56:11.000,N,22.950,22.970,14,1,R,,623246,N,N,4,0,A,C
01/04/2006,09:56:11.000,T,22.960,22.990,3,3,R,BRUT,623254,T,T,6,1,A,C
01/04/2006,09:56:11.000,T,22.960,22.990,3,3,R,CAES,623261,T,T,0,0,A,C
01/04/2006,09:56:12.000,P,22.960,22.980,3,5,R,,623425,P,P,4,0,A,C
01/04/2006,09:56:12.000,X,22.700,23.230,1,1,R,,623433,X,X,0,0,A,C
01/04/2006,09:56:12.000,X,22.700,23.220,1,1,R,,623439,X,X,0,0,A,C
01/04/2006,09:56:12.000,T,22.960,22.990,1,3,R,BRUT,623445,T,T,6,1,A,C
01/04/2006,09:56:12.000,T,22.960,22.990,1,3,R,CAES,623453,T,T,0,0,A,C
01/04/2006,09:56:12.000,T,22.950,22.990,4,3,R,BRUT,623459,T,T,0,1,A,C
01/04/2006,09:56:12.000,T,22.950,22.990,4,3,R,CAES,623465,T,T,0,0,A,C
01/04/2006,09:56:12.000,P,22.960,22.980,3,8,R,,623470,P,P,0,0,A,C
01/04/2006,09:56:12.000,P,22.950,22.980,25,11,R,,623475,P,P,6,0,A,C
01/04/2006,09:56:12.000,P,22.950,22.980,22,15,R,,623479,P,P,6,0,A,C
01/04/2006,09:56:12.000,T,22.950,22.980,4,1,R,BRUT,623483,T,T,0,1,A,C
01/04/2006,09:56:12.000,T,22.950,22.980,4,1,R,CAES,623486,T,T,0,0,A,C
01/04/2006,09:56:12.000,N,22.950,22.970,12,1,R,,623625,N,N,0,0,A,C
01/04/2006,09:56:12.000,P,22.950,22.980,17,15,R,,623632,P,P,6,0,A,C
01/04/2006,09:56:12.000,T,22.950,22.980,2,1,R,BRUT,623645,T,T,0,1,A,C
01/04/2006,09:56:12.000,T,22.950,22.980,2,1,R,CAES,623652,T,T,0,0,A,C
01/04/2006,09:56:12.000,P,22.950,22.980,9,15,R,,623658,P,P,6,0,A,C
01/04/2006,09:56:12.000,T,22.950,22.980,1,1,R,BRUT,623662,T,T,0,1,A,C
01/04/2006,09:56:12.000,T,22.950,22.980,1,1,R,CAES,623665,T,T,0,0,A,C
01/04/2006,09:56:14.000,N,22.950,22.980,16,15,R,,624206,N,N,6,0,A,C
01/04/2006,09:56:15.000,P,22.950,22.980,9,7,R,,624370,P,P,6,0,A,C
01/04/2006,09:56:15.000,X,22.700,23.230,1,1,R,,624378,X,X,0,0,A,C
01/04/2006,09:56:15.000,P,22.950,22.980,9,4,R,,624403,P,P,0,0,A,C
01/04/2006,09:56:16.000,N,22.950,22.980,16,12,R,,624760,N,N,1,0,A,C
01/04/2006,09:56:16.000,N,22.950,22.980,16,16,R,,624949,N,N,1,0,A,C
01/04/2006,09:56:18.000,N,22.950,22.980,17,16,R,,625420,N,N,1,0,A,C
01/04/2006,09:56:19.000,N,22.950,22.980,18,23,R,,625932,N,N,1,0,A,C
01/04/2006,09:56:20.000,P,22.950,22.980,6,4,R,,626315,P,P,0,0,A,C
01/04/2006,09:56:20.000,N,22.950,22.980,28,23,R,,626603,N,N,1,0,A,C
01/04/2006,09:56:21.000,P,22.950,22.980,15,4,R,,626888,P,P,0,0,A,C
01/04/2006,09:56:21.000,P,22.950,22.980,18,4,R,,626895,P,P,0,0,A,C
01/04/2006,09:56:23.000,P,22.950,22.990,18,23,R,,627635,P,P,0,0,A,C
01/04/2006,09:56:23.000,P,22.970,22.990,3,23,R,,627650,P,P,6,0,A,C
01/04/2006,09:56:23.000,P,22.970,22.990,4,23,R,,627675,P,P,6,0,A,C
01/04/2006,09:56:23.000,T,22.950,46.010,1,1,R,BRUT,627849,T,T,0,3,A,C
01/04/2006,09:56:23.000,T,22.950,23.000,1,10,R,CAES,627870,T,T,0,0,A,C
01/04/2006,09:56:23.000,T,22.950,22.990,1,3,R,BRUT,627891,T,T,0,1,A,C
01/04/2006,09:56:23.000,T,22.950,22.990,1,3,R,CAES,627898,T,T,0,0,A,C
01/04/2006,09:56:24.000,T,22.960,22.990,3,3,R,BRUT,628074,T,T,0,1,A,C
01/04/2006,09:56:24.000,T,22.960,22.990,3,3,R,CAES,628080,T,T,0,0,A,C
01/04/2006,09:56:24.000,N,22.970,22.980,3,23,R,,628201,N,N,0,0,A,C
01/04/2006,09:56:24.000,N,22.970,22.980,3,22,R,,628311,N,N,6,0,A,C
01/04/2006,09:56:24.000,X,22.720,23.230,1,1,R,,628357,X,X,0,0,A,C
01/04/2006,09:56:24.000,T,22.960,22.990,3,4,R,BRUT,628376,T,T,0,1,A,C
01/04/2006,09:56:24.000,T,22.960,22.990,3,4,R,CAES,628384,T,T,0,0,A,C
01/04/2006,09:56:24.000,T,22.970,22.990,1,4,R,BRUT,628405,T,T,0,1,A,C
01/04/2006,09:56:24.000,T,22.970,22.990,1,4,R,CAES,628411,T,T,0,0,A,C
01/04/2006,09:56:25.000,N,22.970,22.980,3,21,R,,628840,N,N,6,0,A,C
01/04/2006,09:56:26.000,N,22.970,22.980,3,31,R,,629078,N,N,6,0,A,C
01/04/2006,09:56:26.000,P,22.970,22.980,4,3,R,,629331,P,P,0,0,A,C
01/04/2006,09:56:27.000,N,22.970,22.980,4,31,R,,629554,N,N,0,0,A,C
01/04/2006,09:56:29.000,N,22.970,22.980,4,25,R,,630665,N,N,6,0,A,C
01/04/2006,09:56:30.000,P,22.970,22.990,4,23,R,,630827,P,P,6,0,A,C
01/04/2006,09:56:32.000,N,22.970,22.980,4,24,R,,631625,N,N,6,0,A,C
01/04/2006,09:56:33.000,N,22.970,22.980,1,24,R,,631822,N,N,0,0,A,C
01/04/2006,09:56:33.000,P,22.970,22.990,1,23,R,,631992,P,P,4,0,A,C
01/04/2006,09:56:33.000,P,22.970,22.990,2,23,R,,632008,P,P,6,0,A,C
01/04/2006,09:56:38.000,N,22.970,22.980,1,20,R,,633562,N,N,6,0,A,C
01/04/2006,09:56:51.000,T,22.970,22.990,2,4,R,BRUT,638569,T,T,0,1,A,C
01/04/2006,09:56:51.000,T,22.970,22.990,2,4,R,CAES,638576,T,T,0,0,A,C
01/04/2006,09:56:51.000,N,22.940,22.980,1,20,R,,638630,N,N,0,0,A,C
01/04/2006,09:56:51.000,N,22.940,22.980,1,19,R,,638824,N,N,6,0,A,C
01/04/2006,09:56:51.000,X,22.690,23.230,1,1,R,,638870,X,X,0,0,A,C
01/04/2006,09:56:52.000,P,22.970,22.990,1,23,R,,639243,P,P,4,0,A,C
01/04/2006,09:56:52.000,T,22.970,22.990,1,4,R,BRUT,639250,T,T,6,1,A,C
01/04/2006,09:56:52.000,T,22.970,22.990,1,4,R,CAES,639258,T,T,0,0,A,C
01/04/2006,09:56:53.000,T,.010,22.990,1,4,R,BRUT,639413,T,T,0,3,A,C
01/04/2006,09:56:53.000,T,22.850,22.990,20,4,R,CAES,639419,T,T,0,0,A,C
01/04/2006,09:56:53.000,T,22.960,22.990,6,4,R,BRUT,639434,T,T,0,1,A,C
01/04/2006,09:56:53.000,T,22.960,22.990,6,4,R,CAES,639441,T,T,0,0,A,C
01/04/2006,09:56:53.000,N,22.940,22.980,1,18,R,,639606,N,N,6,0,A,C
01/04/2006,09:56:55.000,P,22.960,22.990,19,23,R,,640191,P,P,6,0,A,C
01/04/2006,09:56:55.000,P,22.950,22.990,29,23,R,,640199,P,P,4,0,A,C
01/04/2006,09:56:55.000,T,22.960,22.990,4,4,R,BRUT,640207,T,T,4,1,A,C
01/04/2006,09:56:55.000,T,22.960,22.990,4,4,R,CAES,640215,T,T,0,0,A,C
01/04/2006,09:56:55.000,T,22.960,22.990,3,4,R,BRUT,640221,T,T,4,1,A,C
01/04/2006,09:56:55.000,T,22.960,22.990,3,4,R,CAES,640233,T,T,0,0,A,C
01/04/2006,09:56:55.000,P,22.950,22.990,26,23,R,,640239,P,P,0,0,A,C
01/04/2006,09:56:55.000,T,22.950,22.990,3,4,R,BRUT,640247,T,T,6,1,A,C
01/04/2006,09:56:55.000,T,22.950,22.990,3,4,R,CAES,640254,T,T,0,0,A,C
01/04/2006,09:56:55.000,T,22.970,23.140,15,10,R,TRIM,640354,T,T,4,3,A,C
01/04/2006,09:56:55.000,T,22.970,22.990,15,4,R,CAES,640362,T,T,0,0,A,C
01/04/2006,09:56:56.000,T,22.970,23.140,9,10,R,TRIM,640724,T,T,4,3,A,C
01/04/2006,09:56:56.000,T,22.970,22.990,9,4,R,CAES,640727,T,T,0,0,A,C
01/04/2006,09:56:56.000,P,22.970,22.990,1,23,R,,640740,P,P,0,0,A,C
01/04/2006,09:56:57.000,N,22.940,22.980,1,17,R,,641203,N,N,4,0,A,C
01/04/2006,09:57:04.000,N,22.950,22.980,3,17,R,,643285,N,N,0,0,A,C
01/04/2006,09:57:04.000,N,22.950,22.980,8,17,R,,643322,N,N,0,0,A,C
01/04/2006,09:57:04.000,P,22.950,22.990,20,23,R,,643352,P,P,0,0,A,C
01/04/2006,09:57:04.000,P,22.950,22.990,22,23,R,,643360,P,P,0,0,A,C
01/04/2006,09:57:04.000,P,22.950,22.990,34,23,R,,643466,P,P,0,0,A,C
01/04/2006,09:57:04.000,X,22.700,23.230,1,1,R,,643481,X,X,0,0,A,C
01/04/2006,09:57:05.000,N,22.950,22.980,3,17,R,,643540,N,N,0,0,A,C
01/04/2006,09:57:06.000,N,22.950,22.980,4,17,R,,643923,N,N,0,0,A,C
01/04/2006,09:57:07.000,N,22.950,22.980,4,16,R,,644355,N,N,4,0,A,C
01/04/2006,09:57:09.000,T,22.850,23.140,20,10,R,TRIM,645049,T,T,6,3,A,C
01/04/2006,09:57:09.000,T,22.950,22.990,3,4,R,CAES,645056,T,T,0,0,A,C
01/04/2006,09:57:10.000,P,22.950,22.990,31,23,R,,645252,P,P,6,0,A,C
01/04/2006,09:57:10.000,P,22.950,22.980,31,3,R,,645274,P,P,0,0,A,C
01/04/2006,09:57:11.000,N,22.950,22.980,1,16,R,,645727,N,N,0,0,A,C
01/04/2006,09:57:11.000,P,22.950,22.980,6,6,R,,645965,P,P,6,0,A,C
01/04/2006,09:57:12.000,P,22.950,22.980,1,12,R,,645972,P,P,4,0,A,C
01/04/2006,09:57:12.000,T,22.950,22.990,1,4,R,BRUT,645977,T,T,6,1,A,C
01/04/2006,09:57:12.000,T,22.950,22.990,1,4,R,CAES,645983,T,T,0,0,A,C
01/04/2006,09:57:12.000,T,22.940,22.990,3,4,R,BRUT,645992,T,T,0,1,A,C
01/04/2006,09:57:12.000,T,22.940,22.990,3,4,R,CAES,645996,T,T,0,0,A,C
01/04/2006,09:57:12.000,T,22.940,22.990,3,3,R,BRUT,646085,T,T,0,1,A,C
01/04/2006,09:57:12.000,T,22.940,22.990,3,3,R,CAES,646089,T,T,0,0,A,C
01/04/2006,09:57:12.000,P,22.950,22.980,1,9,R,,646135,P,P,0,0,A,C
01/04/2006,09:57:14.000,N,22.960,22.970,8,4,R,,646736,N,N,1,0,A,C
01/04/2006,09:57:14.000,P,22.950,22.980,12,17,R,,646944,P,P,0,0,A,C
01/04/2006,09:57:14.000,P,22.950,22.980,12,20,R,,646951,P,P,0,0,A,C
01/04/2006,09:57:14.000,X,22.710,23.220,1,1,R,,646972,X,X,0,0,A,C
01/04/2006,09:57:15.000,N,22.960,22.970,8,5,R,,647301,N,N,1,0,A,C
01/04/2006,09:57:16.000,N,22.960,22.970,10,5,R,,647503,N,N,1,0,A,C
01/04/2006,09:57:16.000,N,22.960,22.970,11,5,R,,647656,N,N,1,0,A,C
01/04/2006,09:57:17.000,N,22.960,22.970,11,2,R,,647856,N,N,1,0,A,C
01/04/2006,09:57:20.000,P,22.950,22.980,12,17,R,,649255,P,P,0,0,A,C
01/04/2006,09:57:21.000,N,22.960,22.970,11,1,R,,649517,N,N,1,0,A,C
01/04/2006,09:57:22.000,P,22.950,22.980,17,14,R,,649972,P,P,0,0,A,C
01/04/2006,09:57:22.000,N,22.960,22.980,11,53,R,,650187,N,N,1,0,A,C
01/04/2006,09:57:23.000,N,22.960,22.980,11,106,R,,650197,N,N,1,0,A,C
01/04/2006,09:57:23.000,N,22.960,22.980,11,90,R,,650425,N,N,1,0,A,C
01/04/2006,09:57:23.000,P,22.950,22.980,17,11,R,,650440,P,P,0,0,A,C
01/04/2006,09:57:23.000,X,22.710,23.230,1,1,R,,650459,X,X,0,0,A,C
01/04/2006,09:57:23.000,T,22.950,22.990,1,3,R,BRUT,650499,T,T,0,1,A,C
01/04/2006,09:57:23.000,T,22.950,22.990,1,3,R,CAES,650504,T,T,0,0,A,C
01/04/2006,09:57:23.000,T,22.950,22.990,1,4,R,BRUT,650508,T,T,0,1,A,C
01/04/2006,09:57:23.000,T,22.950,22.990,1,4,R,CAES,650511,T,T,0,0,A,C
01/04/2006,09:57:23.000,P,22.950,22.980,17,14,R,,650515,P,P,0,0,A,C
01/04/2006,09:57:23.000,N,22.970,22.980,3,90,R,,650640,N,N,1,0,A,C
01/04/2006,09:57:24.000,P,22.960,22.980,8,14,R,,650739,P,P,0,0,A,C
01/04/2006,09:57:24.000,P,22.960,22.980,11,14,R,,650742,P,P,0,0,A,C
01/04/2006,09:57:24.000,X,22.720,23.230,1,1,R,,650912,X,X,0,0,A,C
01/04/2006,09:57:24.000,N,22.970,22.980,3,91,R,,650920,N,N,1,0,A,C
01/04/2006,09:57:25.000,N,22.970,22.980,3,90,R,,651140,N,N,1,0,A,C
01/04/2006,09:57:25.000,N,22.970,22.980,3,89,R,,651153,N,N,1,0,A,C
01/04/2006,09:57:26.000,N,22.970,22.980,2,89,R,,651693,N,N,1,0,A,C
01/04/2006,09:57:28.000,N,22.970,22.980,1,89,R,,652571,N,N,1,0,A,C
01/04/2006,09:57:29.000,N,22.970,22.980,1,85,R,,652817,N,N,1,0,A,C
01/04/2006,09:57:31.000,N,22.960,22.980,17,85,R,,653992,N,N,1,0,A,C
01/04/2006,09:57:31.000,N,22.960,22.980,1,85,R,,654052,N,N,6,0,A,C
01/04/2006,09:57:31.000,P,22.950,22.980,17,17,R,,654316,P,P,6,0,A,C
01/04/2006,09:57:31.000,P,22.950,22.980,17,16,R,,654337,P,P,0,0,A,C
01/04/2006,09:57:31.000,P,22.950,22.980,17,14,R,,654356,P,P,0,0,A,C
01/04/2006,09:57:31.000,X,22.710,23.230,1,1,R,,654363,X,X,0,0,A,C
01/04/2006,09:57:32.000,P,22.950,22.980,17,17,R,,654631,P,P,0,0,A,C
01/04/2006,09:57:33.000,N,22.940,22.960,1,69,R,,655131,N,N,6,0,A,C
01/04/2006,09:57:33.000,P,22.950,22.960,1,3,R,,655427,P,P,4,0,A,C
01/04/2006,09:57:33.000,X,22.690,23.210,1,1,R,,655447,X,X,0,0,A,C
01/04/2006,09:57:33.000,P,22.940,22.960,19,3,R,,655454,P,P,0,0,A,C
01/04/2006,09:57:33.000,T,22.950,22.990,1,3,R,BRUT,655462,T,T,0,1,A,C
01/04/2006,09:57:33.000,T,22.950,22.990,1,3,R,CAES,655469,T,T,0,0,A,C
01/04/2006,09:57:33.000,P,22.940,22.960,5,3,R,,655476,P,P,0,0,A,C
01/04/2006,09:57:33.000,T,22.940,22.990,3,3,R,BRUT,655487,T,T,6,1,A,C
01/04/2006,09:57:33.000,T,22.940,22.990,3,3,R,CAES,655492,T,T,0,0,A,C
01/04/2006,09:57:34.000,P,22.930,22.960,12,3,R,,655729,P,P,4,0,A,C
01/04/2006,09:57:34.000,T,22.940,22.990,1,3,R,BRUT,655736,T,T,6,1,A,C
01/04/2006,09:57:34.000,T,22.940,22.990,1,3,R,CAES,655744,T,T,0,0,A,C
01/04/2006,09:57:34.000,T,22.930,22.990,3,3,R,BRUT,655752,T,T,0,1,A,C
01/04/2006,09:57:34.000,T,22.930,22.990,3,3,R,CAES,655760,T,T,0,0,A,C
01/04/2006,09:57:34.000,N,22.940,22.960,1,75,R,,655926,N,N,1,0,A,C
01/04/2006,09:57:34.000,N,22.940,22.960,1,64,R,,655993,N,N,1,0,A,C
01/04/2006,09:57:35.000,N,22.930,22.960,4,64,R,,656209,N,N,6,0,A,C
01/04/2006,09:57:35.000,N,22.930,22.950,4,4,R,,656278,N,N,6,0,A,C
01/04/2006,09:57:36.000,P,22.930,22.960,1,6,R,,656526,P,P,6,0,A,C
01/04/2006,09:57:36.000,X,22.680,23.210,1,1,R,,656560,X,X,0,0,A,C
01/04/2006,09:57:36.000,X,22.680,23.200,1,1,R,,656574,X,X,0,0,A,C
01/04/2006,09:57:36.000,N,22.920,22.950,4,4,R,,656580,N,N,4,0,A,C
01/04/2006,09:57:36.000,T,22.930,22.990,1,3,R,BRUT,656602,T,T,6,1,A,C
01/04/2006,09:57:36.000,T,22.930,22.990,1,3,R,CAES,656608,T,T,0,0,A,C
01/04/2006,09:57:36.000,T,22.920,22.990,3,3,R,BRUT,656614,T,T,0,1,A,C
01/04/2006,09:57:36.000,T,22.920,22.990,3,3,R,CAES,656619,T,T,0,0,A,C
01/04/2006,09:57:36.000,N,22.930,22.950,1,4,R,,656806,N,N,0,0,A,C
01/04/2006,09:57:36.000,X,22.670,23.200,1,1,R,,656827,X,X,0,0,A,C
01/04/2006,09:57:37.000,T,22.920,22.990,3,1,R,BRUT,657150,T,T,0,1,A,C
01/04/2006,09:57:37.000,T,22.920,22.990,3,1,R,CAES,657158,T,T,0,0,A,C
01/04/2006,09:57:37.000,X,22.680,23.200,1,1,R,,657165,X,X,0,0,A,C
01/04/2006,09:57:37.000,T,22.920,23.670,3,20,R,BRUT,657175,T,T,0,3,A,C
01/04/2006,09:57:37.000,T,22.920,23.000,3,10,R,CAES,657192,T,T,0,0,A,C
01/04/2006,09:57:37.000,N,22.920,22.950,6,5,R,,657200,N,N,6,0,A,C
01/04/2006,09:57:37.000,N,22.920,22.950,9,5,R,,657306,N,N,0,0,A,C
01/04/2006,09:57:38.000,X,22.670,23.200,1,1,R,,657620,X,X,0,0,A,C
01/04/2006,09:57:38.000,N,22.920,22.950,5,5,R,,657628,N,N,0,0,A,C
01/04/2006,09:57:38.000,N,22.920,22.950,5,1,R,,657871,N,N,6,0,A,C
01/04/2006,09:57:40.000,N,22.920,22.960,5,68,R,,658553,N,N,6,0,A,C
01/04/2006,09:57:40.000,N,22.920,22.960,5,53,R,,658580,N,N,6,0,A,C
01/04/2006,09:57:40.000,N,22.920,22.960,9,53,R,,658754,N,N,0,0,A,C
01/04/2006,09:57:40.000,P,22.930,22.960,1,3,R,,658774,P,P,0,0,A,C
01/04/2006,09:57:40.000,X,22.670,23.210,1,1,R,,658782,X,X,0,0,A,C
01/04/2006,09:57:41.000,P,22.930,22.960,1,9,R,,658959,P,P,0,0,A,C
01/04/2006,09:57:41.000,T,22.920,22.970,3,1,R,BRUT,658976,T,T,0,1,A,C
01/04/2006,09:57:41.000,T,22.920,22.970,3,1,R,CAES,658984,T,T,0,0,A,C
01/04/2006,09:57:41.000,T,22.920,22.960,7,3,R,BRUT,658998,T,T,0,1,A,C
01/04/2006,09:57:41.000,T,22.920,22.960,7,3,R,CAES,659005,T,T,0,0,A,C
01/04/2006,09:57:41.000,P,22.930,22.960,1,15,R,,659012,P,P,0,0,A,C
01/04/2006,09:57:41.000,P,22.930,22.960,1,16,R,,659025,P,P,0,0,A,C
01/04/2006,09:57:41.000,T,22.920,22.950,7,1,R,BRUT,659037,T,T,4,1,A,C
01/04/2006,09:57:41.000,T,22.920,22.950,7,1,R,CAES,659042,T,T,0,0,A,C
01/04/2006,09:57:41.000,P,22.930,22.960,1,13,R,,659052,P,P,0,0,A,C
01/04/2006,09:57:41.000,P,22.930,22.960,1,12,R,,659062,P,P,0,0,A,C
01/04/2006,09:57:42.000,T,22.920,22.960,7,3,R,BRUT,659205,T,T,6,1,A,C
01/04/2006,09:57:42.000,T,22.920,22.960,7,3,R,CAES,659212,T,T,0,0,A,C
01/04/2006,09:57:42.000,P,22.930,22.960,1,17,R,,659235,P,P,0,0,A,C
01/04/2006,09:57:42.000,N,22.920,22.960,6,51,R,,659249,N,N,6,0,A,C
01/04/2006,09:57:42.000,T,22.920,22.960,7,4,R,BRUT,659264,T,T,0,1,A,C
01/04/2006,09:57:42.000,T,22.920,22.960,7,4,R,CAES,659271,T,T,0,0,A,C
01/04/2006,09:57:46.000,N,22.920,22.960,6,71,R,,661110,N,N,6,0,A,C
01/04/2006,09:57:48.000,N,22.930,22.960,1,71,R,,661627,N,N,0,0,A,C
01/04/2006,09:57:48.000,X,22.680,23.210,1,1,R,,661848,X,X,0,0,A,C
01/04/2006,09:57:49.000,N,22.930,22.950,1,1,R,,662327,N,N,6,0,A,C
01/04/2006,09:57:50.000,P,22.930,22.960,1,20,R,,662449,P,P,6,0,A,C
01/04/2006,09:57:50.000,X,22.680,23.200,1,1,R,,662484,X,X,0,0,A,C
01/04/2006,09:57:51.000,P,22.930,22.960,2,20,R,,663117,P,P,6,0,A,C
01/04/2006,09:57:51.000,P,22.930,22.960,2,21,R,,663135,P,P,0,0,A,C
01/04/2006,09:57:53.000,N,22.930,22.950,1,14,R,,663783,N,N,6,0,A,C
01/04/2006,09:57:53.000,N,22.930,22.950,1,1,R,,663813,N,N,6,0,A,C
01/04/2006,09:57:54.000,N,22.930,22.960,1,70,R,,664009,N,N,6,0,A,C
01/04/2006,09:57:54.000,N,22.930,22.960,1,133,R,,664048,N,N,6,0,A,C
01/04/2006,09:57:54.000,T,22.920,22.960,7,6,R,BRUT,664183,T,T,0,1,A,C
01/04/2006,09:57:54.000,T,22.920,22.960,7,6,R,CAES,664189,T,T,0,0,A,C
01/04/2006,09:57:54.000,T,22.920,22.960,7,7,R,BRUT,664197,T,T,0,1,A,C
01/04/2006,09:57:54.000,T,22.920,22.960,7,7,R,CAES,664205,T,T,0,0,A,C
01/04/2006,09:57:54.000,X,22.680,23.210,1,1,R,,664221,X,X,0,0,A,C
01/04/2006,09:57:55.000,N,22.930,22.960,1,127,R,,664384,N,N,6,0,A,C
01/04/2006,09:57:56.000,N,22.930,22.960,1,130,R,,664909,N,N,6,0,A,C
01/04/2006,09:57:59.000,N,22.900,22.960,1,130,R,,665941,N,N,0,0,A,C
01/04/2006,09:57:59.000,X,22.650,23.210,1,1,R,,666101,X,X,0,0,A,C
01/04/2006,09:57:59.000,P,22.930,22.960,1,21,R,,666109,P,P,6,0,A,C
01/04/2006,09:57:59.000,P,22.930,22.950,1,1,R,,666166,P,P,1,0,A,C
01/04/2006,09:58:01.000,P,22.930,22.950,1,2,R,,666603,P,P,1,0,A,C
01/04/2006,09:58:01.000,P,22.920,22.950,3,3,R,,666612,P,P,4,0,A,C
01/04/2006,09:58:01.000,P,22.910,22.950,15,3,R,,666620,P,P,0,0,A,C
01/04/2006,09:58:01.000,P,22.910,22.950,14,3,R,,666629,P,P,0,0,A,C
01/04/2006,09:58:01.000,T,22.920,22.960,5,7,R,BRUT,666682,T,T,4,1,A,C
01/04/2006,09:58:01.000,T,22.920,22.960,5,7,R,CAES,666687,T,T,0,0,A,C
01/04/2006,09:58:01.000,T,22.920,22.960,4,7,R,BRUT,666693,T,T,4,1,A,C
01/04/2006,09:58:01.000,T,22.920,22.960,4,7,R,CAES,666697,T,T,0,0,A,C
01/04/2006,09:58:01.000,T,22.920,22.960,1,7,R,BRUT,666700,T,T,4,1,A,C
01/04/2006,09:58:01.000,T,22.920,22.960,1,7,R,CAES,666741,T,T,0,0,A,C
01/04/2006,09:58:01.000,P,22.910,22.950,14,3,R,,666743,P,P,0,0,A,C
01/04/2006,09:58:01.000,T,.010,22.960,1,7,R,BRUT,666862,T,T,6,3,A,C
01/04/2006,09:58:01.000,T,22.850,22.960,20,7,R,CAES,666870,T,T,0,0,A,C
01/04/2006,09:58:01.000,P,22.910,22.950,11,3,R,,666883,P,P,1,0,A,C
01/04/2006,09:58:02.000,T,22.910,22.960,3,7,R,BRUT,667021,T,T,0,1,A,C
01/04/2006,09:58:02.000,T,22.910,22.960,3,7,R,CAES,667025,T,T,0,0,A,C
01/04/2006,09:58:02.000,P,22.910,22.950,6,3,R,,667043,P,P,1,0,A,C
01/04/2006,09:58:02.000,T,22.910,22.960,1,7,R,BRUT,667051,T,T,0,1,A,C
01/04/2006,09:58:02.000,T,22.910,22.960,1,7,R,CAES,667059,T,T,0,0,A,C
01/04/2006,09:58:02.000,T,22.900,22.960,6,7,R,BRUT,667068,T,T,0,1,A,C
01/04/2006,09:58:02.000,T,22.900,22.960,6,7,R,CAES,667072,T,T,0,0,A,C
01/04/2006,09:58:02.000,P,22.910,22.950,8,3,R,,667193,P,P,1,0,A,C
01/04/2006,09:58:03.000,T,22.910,22.960,1,7,R,BRUT,667444,T,T,0,1,A,C
01/04/2006,09:58:03.000,T,22.910,22.960,1,7,R,CAES,667452,T,T,0,0,A,C
01/04/2006,09:58:05.000,P,22.910,22.950,11,3,R,,668426,P,P,1,0,A,C
01/04/2006,09:58:09.000,C,22.940,23.000,1,1,R,,669488,C,C,6,0,A,C
01/04/2006,09:58:09.000,T,22.940,23.000,4,10,R,MADF,669522,T,T,4,3,A,C
01/04/2006,09:58:09.000,T,22.940,22.960,4,7,R,CAES,669529,T,T,0,0,A,C
01/04/2006,09:58:09.000,N,22.900,22.960,1,126,R,,669535,N,N,0,0,A,C
01/04/2006,09:58:09.000,T,22.920,22.960,4,7,R,BRUT,669674,T,T,0,0,A,C
01/04/2006,09:58:10.000,T,22.910,22.960,1,7,R,BRUT,669794,T,T,0,0,A,C
01/04/2006,09:58:11.000,P,22.900,22.950,30,3,R,,670296,P,P,0,0,A,C
01/04/2006,09:58:11.000,T,.010,23.000,1,10,R,MADF,670332,T,T,6,3,A,C
01/04/2006,09:58:11.000,T,22.910,22.960,1,7,R,CAES,670338,T,T,0,0,A,C
01/04/2006,09:58:11.000,P,22.910,22.950,5,3,R,,670356,P,P,0,0,A,C
01/04/2006,09:58:11.000,T,22.840,23.000,1,10,R,MADF,670367,T,T,0,0,A,C
01/04/2006,09:58:11.000,C,22.840,23.000,1,1,R,,670400,C,C,6,0,A,C
01/04/2006,09:58:12.000,P,22.910,22.940,5,5,R,,670654,P,P,1,0,A,C
01/04/2006,09:58:12.000,P,22.910,22.930,5,1,R,,670673,P,P,1,0,A,C
01/04/2006,09:58:12.000,T,22.910,22.960,1,4,R,BRUT,670681,T,T,0,1,A,C
01/04/2006,09:58:12.000,T,22.910,22.960,1,4,R,CAES,670708,T,T,0,0,A,C
01/04/2006,09:58:12.000,T,22.910,22.960,1,3,R,BRUT,670729,T,T,0,1,A,C
01/04/2006,09:58:12.000,T,22.910,22.960,1,3,R,CAES,670736,T,T,0,0,A,C
01/04/2006,09:58:12.000,P,22.910,22.930,6,1,R,,670763,P,P,1,0,A,C
01/04/2006,09:58:15.000,T,22.910,22.940,1,3,R,BRUT,672208,T,T,0,1,A,C
01/04/2006,09:58:15.000,T,22.910,22.940,1,3,R,CAES,672216,T,T,0,0,A,C
01/04/2006,09:58:15.000,T,22.910,22.930,1,1,R,BRUT,672223,T,T,0,1,A,C
01/04/2006,09:58:15.000,T,22.910,22.930,1,1,R,CAES,672230,T,T,0,0,A,C
01/04/2006,09:58:17.000,P,22.900,22.930,24,1,R,,672954,P,P,4,0,A,C
01/04/2006,09:58:17.000,T,22.900,22.930,6,1,R,BRUT,672970,T,T,6,1,A,C
01/04/2006,09:58:17.000,T,22.900,22.930,6,1,R,CAES,672977,T,T,0,0,A,C
01/04/2006,09:58:17.000,P,22.900,22.930,24,6,R,,672985,P,P,1,0,A,C
01/04/2006,09:58:17.000,P,22.900,22.930,25,6,R,,673210,P,P,1,0,A,C
01/04/2006,09:58:17.000,P,22.900,22.930,24,6,R,,673225,P,P,1,0,A,C
01/04/2006,09:58:18.000,P,22.900,22.930,27,6,R,,673486,P,P,1,0,A,C
01/04/2006,09:58:19.000,P,22.900,22.940,28,8,R,,673885,P,P,4,0,A,C
01/04/2006,09:58:19.000,P,22.910,22.940,5,10,R,,673898,P,P,4,0,A,C
01/04/2006,09:58:19.000,T,22.900,22.930,7,1,R,BRUT,673901,T,T,0,1,A,C
01/04/2006,09:58:19.000,T,22.900,22.930,7,1,R,CAES,673904,T,T,0,0,A,C
01/04/2006,09:58:19.000,T,22.900,46.010,7,1,R,BRUT,673907,T,T,6,3,A,C
01/04/2006,09:58:19.000,T,22.900,23.000,7,10,R,CAES,673909,T,T,0,0,A,C
01/04/2006,09:58:19.000,T,22.900,22.940,7,3,R,BRUT,673916,T,T,0,1,A,C
01/04/2006,09:58:19.000,T,22.900,22.940,7,3,R,CAES,673918,T,T,0,0,A,C
01/04/2006,09:58:19.000,T,22.900,22.940,7,3,R,BRUT,673922,T,T,0,0,A,C
01/04/2006,09:58:19.000,T,22.920,22.940,1,3,R,BRUT,673926,T,T,4,1,A,C
01/04/2006,09:58:19.000,T,22.920,22.940,1,3,R,CAES,673928,T,T,0,0,A,C
01/04/2006,09:58:19.000,P,22.910,22.940,5,5,R,,674131,P,P,4,0,A,C
01/04/2006,09:58:19.000,T,22.920,22.940,1,1,R,BRUT,674159,T,T,0,1,A,C
01/04/2006,09:58:19.000,T,22.920,22.940,1,1,R,CAES,674165,T,T,0,0,A,C
01/04/2006,09:58:20.000,T,22.930,22.950,1,3,R,BRUT,674440,T,T,4,1,A,C
01/04/2006,09:58:20.000,T,22.930,22.950,1,3,R,CAES,674448,T,T,0,0,A,C
01/04/2006,09:58:20.000,T,22.930,22.950,1,4,R,BRUT,674731,T,T,0,1,A,C
01/04/2006,09:58:20.000,T,22.930,22.950,1,4,R,CAES,674747,T,T,0,0,A,C
01/04/2006,09:58:21.000,T,22.910,22.950,3,4,R,BRUT,675196,T,T,6,1,A,C
01/04/2006,09:58:21.000,T,22.910,22.950,3,4,R,CAES,675203,T,T,0,0,A,C
01/04/2006,09:58:22.000,T,22.910,22.950,1,4,R,BRUT,675465,T,T,0,1,A,C
01/04/2006,09:58:22.000,T,22.910,22.950,1,4,R,CAES,675471,T,T,0,0,A,C
01/04/2006,09:58:22.000,T,22.900,22.950,7,4,R,BRUT,675477,T,T,0,1,A,C
01/04/2006,09:58:22.000,T,22.900,22.950,7,4,R,CAES,675483,T,T,0,0,A,C
01/04/2006,09:58:25.000,N,22.920,22.930,39,4,R,,676869,N,N,1,0,A,C
01/04/2006,09:58:25.000,P,22.910,22.940,10,10,R,,677134,P,P,0,0,A,C
01/04/2006,09:58:25.000,T,22.750,23.000,1,10,R,MADF,677140,T,T,0,0,A,C
01/04/2006,09:58:25.000,P,22.920,22.940,3,16,R,,677147,P,P,0,0,A,C
01/04/2006,09:58:25.000,C,22.750,23.000,1,1,R,,677152,C,C,0,0,A,C
01/04/2006,09:58:25.000,X,22.670,23.180,1,1,R,,677162,X,X,0,0,A,C
01/04/2006,09:58:26.000,P,22.920,22.940,11,16,R,,677273,P,P,0,0,A,C
01/04/2006,09:58:26.000,N,22.920,22.930,45,4,R,,677507,N,N,1,0,A,C
01/04/2006,09:58:28.000,N,22.920,22.930,1,4,R,,677994,N,N,6,0,A,C
01/04/2006,09:58:28.000,P,22.920,22.940,8,16,R,,678142,P,P,6,0,A,C
01/04/2006,09:58:28.000,N,22.900,22.930,45,4,R,,678188,N,N,0,0,A,C
01/04/2006,09:58:28.000,P,22.910,22.940,21,16,R,,678194,P,P,6,0,A,C
01/04/2006,09:58:29.000,P,22.910,22.940,5,19,R,,678420,P,P,6,0,A,C
01/04/2006,09:58:29.000,X,22.650,23.180,1,1,R,,678443,X,X,0,0,A,C
01/04/2006,09:58:29.000,N,22.900,22.930,34,6,R,,678684,N,N,6,0,A,C
01/04/2006,09:58:30.000,N,22.900,22.930,21,6,R,,678915,N,N,0,0,A,C
01/04/2006,09:58:30.000,N,22.910,22.930,10,6,R,,679171,N,N,1,0,A,C
01/04/2006,09:58:31.000,X,22.660,23.180,1,1,R,,679541,X,X,0,0,A,C
01/04/2006,09:58:31.000,P,22.910,22.940,13,19,R,,679568,P,P,6,0,A,C
01/04/2006,09:58:31.000,N,22.910,22.930,10,26,R,,679607,N,N,6,0,A,C
01/04/2006,09:58:32.000,N,22.910,22.930,11,26,R,,679994,N,N,0,0,A,C
01/04/2006,09:58:36.000,N,22.920,22.930,1,26,R,,681851,N,N,1,0,A,C
01/04/2006,09:58:37.000,P,22.910,22.940,18,19,R,,682071,P,P,0,0,A,C
01/04/2006,09:58:37.000,P,22.910,22.940,24,19,R,,682079,P,P,0,0,A,C
01/04/2006,09:58:37.000,P,22.910,22.940,24,16,R,,682096,P,P,0,0,A,C
01/04/2006,09:58:37.000,X,22.670,23.180,1,1,R,,682113,X,X,0,0,A,C
01/04/2006,09:58:37.000,N,22.910,22.930,11,26,R,,682270,N,N,6,0,A,C
01/04/2006,09:58:38.000,N,22.910,22.930,10,26,R,,682441,N,N,0,0,A,C
01/04/2006,09:58:38.000,P,22.910,22.940,16,16,R,,682487,P,P,6,0,A,C
01/04/2006,09:58:38.000,X,22.660,23.180,1,1,R,,682496,X,X,0,0,A,C
01/04/2006,09:58:38.000,P,22.910,22.940,13,16,R,,682499,P,P,6,0,A,C
01/04/2006,09:58:39.000,N,22.910,22.930,1,26,R,,682674,N,N,0,0,A,C
01/04/2006,09:58:40.000,N,22.890,22.930,1,26,R,,683247,N,N,0,0,A,C
01/04/2006,09:58:40.000,P,22.910,22.930,13,5,R,,683254,P,P,0,0,A,C
01/04/2006,09:58:40.000,P,22.910,22.930,13,8,R,,683261,P,P,0,0,A,C
01/04/2006,09:58:40.000,P,22.910,22.930,5,8,R,,683275,P,P,6,0,A,C
01/04/2006,09:58:40.000,P,22.900,22.930,29,9,R,,683292,P,P,6,0,A,C
01/04/2006,09:58:40.000,T,22.900,22.950,7,3,R,BRUT,683300,T,T,0,1,A,C
01/04/2006,09:58:40.000,T,22.900,22.950,7,3,R,CAES,683307,T,T,0,0,A,C
01/04/2006,09:58:40.000,P,22.900,22.930,26,9,R,,683330,P,P,6,0,A,C
01/04/2006,09:58:40.000,X,22.640,23.180,1,1,R,,683579,X,X,0,0,A,C
01/04/2006,09:58:40.000,T,22.900,22.950,5,3,R,BRUT,683587,T,T,0,1,A,C
01/04/2006,09:58:40.000,T,22.900,22.950,5,3,R,CAES,683594,T,T,0,0,A,C
01/04/2006,09:58:40.000,T,22.900,22.950,4,3,R,BRUT,683608,T,T,0,1,A,C
01/04/2006,09:58:41.000,T,22.900,22.950,4,3,R,CAES,683615,T,T,0,0,A,C
01/04/2006,09:58:41.000,P,22.900,22.930,15,9,R,,683834,P,P,6,0,A,C
01/04/2006,09:58:41.000,P,22.900,22.930,10,9,R,,683840,P,P,6,0,A,C
01/04/2006,09:58:41.000,P,22.900,22.930,5,9,R,,683853,P,P,6,0,A,C
01/04/2006,09:58:41.000,P,22.900,22.930,4,9,R,,683869,P,P,4,0,A,C
01/04/2006,09:58:41.000,P,22.900,22.930,6,9,R,,683891,P,P,6,0,A,C
01/04/2006,09:58:42.000,P,22.900,22.930,4,9,R,,684444,P,P,4,0,A,C
01/04/2006,09:58:43.000,P,22.920,22.940,3,19,R,,684978,P,P,6,0,A,C
01/04/2006,09:58:43.000,P,22.920,22.940,1,19,R,,684988,P,P,6,0,A,C
01/04/2006,09:58:43.000,P,22.900,22.920,17,1,R,,684996,P,P,1,0,A,C
01/04/2006,09:58:43.000,P,22.900,22.920,12,1,R,,685003,P,P,1,0,A,C
01/04/2006,09:58:43.000,T,22.900,22.950,1,3,R,BRUT,685029,T,T,0,1,A,C
01/04/2006,09:58:43.000,T,22.900,22.950,1,3,R,CAES,685036,T,T,0,0,A,C
01/04/2006,09:58:43.000,T,22.900,22.940,1,3,R,BRUT,685044,T,T,0,1,A,C
01/04/2006,09:58:43.000,T,22.900,22.940,1,3,R,CAES,685049,T,T,0,0,A,C
01/04/2006,09:58:44.000,P,22.900,22.920,9,1,R,,685263,P,P,1,0,A,C
01/04/2006,09:58:44.000,P,22.900,22.930,9,13,R,,685295,P,P,6,0,A,C
01/04/2006,09:58:44.000,P,22.900,22.930,9,8,R,,685315,P,P,0,0,A,C
01/04/2006,09:58:44.000,P,22.900,22.930,12,8,R,,685320,P,P,6,0,A,C
01/04/2006,09:58:44.000,P,22.900,22.930,13,8,R,,685534,P,P,6,0,A,C
01/04/2006,09:58:46.000,P,22.900,22.930,14,8,R,,686080,P,P,6,0,A,C
01/04/2006,09:58:47.000,N,22.890,22.930,13,26,R,,686685,N,N,0,0,A,C
01/04/2006,09:58:47.000,P,22.900,22.930,13,8,R,,686698,P,P,6,0,A,C
01/04/2006,09:58:47.000,P,22.900,22.930,13,1,R,,686709,P,P,0,0,A,C
01/04/2006,09:58:48.000,N,22.890,22.930,14,26,R,,686878,N,N,0,0,A,C
01/04/2006,09:58:48.000,N,22.890,22.930,16,26,R,,687028,N,N,0,0,A,C
01/04/2006,09:58:49.000,N,22.890,22.930,16,22,R,,687238,N,N,6,0,A,C
01/04/2006,09:58:50.000,P,22.890,22.930,19,1,R,,687746,P,P,4,0,A,C
01/04/2006,09:58:50.000,P,22.900,22.930,3,1,R,,687769,P,P,6,0,A,C
01/04/2006,09:58:50.000,P,22.890,22.920,19,11,R,,687776,P,P,4,0,A,C
01/04/2006,09:58:50.000,P,22.890,22.920,16,11,R,,687794,P,P,0,0,A,C
01/04/2006,09:58:51.000,P,22.890,22.910,21,8,R,,687852,P,P,4,0,A,C
01/04/2006,09:58:51.000,T,22.900,22.950,1,3,R,BRUT,687860,T,T,0,1,A,C
01/04/2006,09:58:51.000,T,22.900,22.950,1,3,R,CAES,687882,T,T,0,0,A,C
01/04/2006,09:58:51.000,P,22.890,22.910,10,8,R,,687998,P,P,0,0,A,C
01/04/2006,09:58:51.000,T,22.890,22.950,3,3,R,BRUT,688009,T,T,6,1,A,C
01/04/2006,09:58:51.000,T,22.890,22.950,3,3,R,CAES,688013,T,T,0,0,A,C
01/04/2006,09:58:51.000,T,22.890,22.950,3,1,R,BRUT,688037,T,T,0,1,A,C
01/04/2006,09:58:51.000,T,22.890,22.950,3,1,R,CAES,688038,T,T,0,0,A,C
01/04/2006,09:58:51.000,T,22.890,23.670,3,20,R,BRUT,688039,T,T,0,3,A,C
01/04/2006,09:58:51.000,T,22.890,23.000,3,10,R,CAES,688040,T,T,0,0,A,C
01/04/2006,09:58:51.000,P,22.890,22.910,5,8,R,,688166,P,P,0,0,A,C
01/04/2006,09:58:51.000,T,22.890,23.670,1,20,R,BRUT,688176,T,T,0,3,A,C
01/04/2006,09:58:51.000,T,22.890,23.000,1,10,R,CAES,688192,T,T,0,0,A,C
01/04/2006,09:58:51.000,T,22.880,23.670,3,20,R,BRUT,688203,T,T,0,3,A,C
01/04/2006,09:58:51.000,T,22.880,23.000,3,10,R,CAES,688209,T,T,0,0,A,C
01/04/2006,09:58:51.000,P,22.890,22.910,5,9,R,,688215,P,P,6,0,A,C
01/04/2006,09:58:51.000,N,22.890,22.930,14,22,R,,688221,N,N,6,0,A,C
01/04/2006,09:58:51.000,P,22.890,22.910,6,9,R,,688225,P,P,0,0,A,C
01/04/2006,09:58:51.000,P,22.890,22.910,6,8,R,,688244,P,P,6,0,A,C
01/04/2006,09:58:52.000,N,22.890,22.930,1,22,R,,688627,N,N,6,0,A,C
01/04/2006,09:58:53.000,N,22.880,22.930,1,22,R,,688774,N,N,0,0,A,C
01/04/2006,09:58:53.000,X,22.630,23.180,1,1,R,,689039,X,X,0,0,A,C
01/04/2006,09:58:54.000,T,22.810,23.880,9,1,R,TMBR,689179,T,T,0,0,A,C
01/04/2006,09:58:56.000,P,22.880,22.910,11,9,R,,690056,P,P,1,0,A,C
01/04/2006,09:58:56.000,P,22.880,22.910,13,4,R,,690086,P,P,1,0,A,C
01/04/2006,09:58:56.000,P,22.880,22.900,5,3,R,,690088,P,P,1,0,A,C
01/04/2006,09:58:56.000,T,22.880,23.670,1,20,R,BRUT,690090,T,T,0,3,A,C
01/04/2006,09:58:56.000,T,22.880,23.000,1,10,R,CAES,690092,T,T,0,0,A,C
01/04/2006,09:58:56.000,T,22.870,23.670,3,20,R,BRUT,690096,T,T,0,3,A,C
01/04/2006,09:58:56.000,T,22.870,23.000,3,10,R,CAES,690098,T,T,0,0,A,C
01/04/2006,09:58:57.000,T,22.870,22.980,3,1,R,BRUT,690401,T,T,0,1,A,C
01/04/2006,09:58:57.000,T,22.870,22.980,3,1,R,CAES,690405,T,T,0,0,A,C
01/04/2006,09:58:57.000,N,22.880,22.930,3,14,R,,690417,N,N,0,0,A,C
01/04/2006,09:58:57.000,P,22.880,22.900,5,7,R,,690453,P,P,1,0,A,C
01/04/2006,09:58:58.000,N,22.880,22.930,1,14,R,,690938,N,N,0,0,A,C
01/04/2006,09:59:00.000,N,22.870,22.930,1,14,R,,691786,N,N,0,0,A,C
01/04/2006,09:59:00.000,N,22.870,22.930,1,10,R,,691802,N,N,0,0,A,C
01/04/2006,09:59:00.000,P,22.880,22.890,5,1,R,,692036,P,P,1,0,A,C
01/04/2006,09:59:00.000,X,22.620,23.180,1,1,R,,692044,X,X,0,0,A,C
01/04/2006,09:59:01.000,P,22.870,22.890,16,1,R,,692350,P,P,1,0,A,C
01/04/2006,09:59:01.000,P,22.870,22.890,21,1,R,,692360,P,P,1,0,A,C
01/04/2006,09:59:01.000,P,22.870,22.890,16,1,R,,692364,P,P,1,0,A,C
01/04/2006,09:59:01.000,P,22.870,22.890,5,1,R,,692376,P,P,1,0,A,C
01/04/2006,09:59:01.000,T,22.870,22.980,1,1,R,BRUT,692385,T,T,0,1,A,C
01/04/2006,09:59:01.000,T,22.870,22.980,1,1,R,CAES,692388,T,T,0,0,A,C
01/04/2006,09:59:02.000,T,22.860,22.980,14,1,R,BRUT,692514,T,T,0,1,A,C
01/04/2006,09:59:02.000,T,22.860,22.980,14,1,R,CAES,692519,T,T,0,0,A,C
01/04/2006,09:59:02.000,N,22.870,22.930,1,1,R,,692559,N,N,0,0,A,C
01/04/2006,09:59:03.000,P,22.870,22.900,6,6,R,,693137,P,P,1,0,A,C
01/04/2006,09:59:03.000,P,22.870,22.900,6,3,R,,693164,P,P,1,0,A,C
01/04/2006,09:59:03.000,T,22.870,22.980,1,1,R,BRUT,693229,T,T,0,1,A,C
01/04/2006,09:59:03.000,T,22.870,22.980,1,1,R,CAES,693233,T,T,0,0,A,C
01/04/2006,09:59:03.000,P,22.900,22.940,3,6,R,,693268,P,P,6,0,A,C
01/04/2006,09:59:03.000,P,22.910,22.930,1,8,R,,693291,P,P,1,0,A,C
01/04/2006,09:59:03.000,P,22.900,22.920,3,3,R,,693351,P,P,1,0,A,C
01/04/2006,09:59:03.000,P,22.890,22.920,5,8,R,,693359,P,P,1,0,A,C
01/04/2006,09:59:03.000,P,22.890,22.920,5,5,R,,693380,P,P,1,0,A,C
01/04/2006,09:59:03.000,T,22.860,22.980,11,1,R,BRUT,693395,T,T,0,1,A,C
01/04/2006,09:59:03.000,T,22.860,22.980,11,1,R,CAES,693403,T,T,0,0,A,C
01/04/2006,09:59:03.000,P,22.900,22.920,4,5,R,,693429,P,P,1,0,A,C
01/04/2006,09:59:03.000,P,22.900,22.920,3,5,R,,693477,P,P,1,0,A,C
01/04/2006,09:59:03.000,P,22.900,22.930,3,5,R,,693511,P,P,1,0,A,C
01/04/2006,09:59:04.000,P,22.920,22.930,2,5,R,,693696,P,P,1,0,A,C
01/04/2006,09:59:04.000,P,22.920,22.930,5,5,R,,693705,P,P,1,0,A,C
01/04/2006,09:59:04.000,P,22.920,22.930,9,5,R,,693761,P,P,1,0,A,C
01/04/2006,09:59:04.000,P,22.920,22.940,9,12,R,,693791,P,P,6,0,A,C
01/04/2006,09:59:04.000,P,22.920,22.940,7,17,R,,693812,P,P,6,0,A,C
01/04/2006,09:59:04.000,P,22.920,22.940,7,16,R,,693915,P,P,0,0,A,C
01/04/2006,09:59:05.000,T,22.920,22.980,17,1,R,BRUT,694145,T,T,4,1,A,C
01/04/2006,09:59:05.000,T,22.920,22.980,17,1,R,CAES,694154,T,T,0,0,A,C
01/04/2006,09:59:09.000,P,22.920,22.940,16,11,R,,695980,P,P,0,0,A,C
01/04/2006,09:59:10.000,P,22.920,22.940,13,11,R,,696504,P,P,0,0,A,C
01/04/2006,09:59:10.000,T,.010,22.980,1,1,R,BRUT,696786,T,T,6,3,A,C
01/04/2006,09:59:10.000,T,22.850,22.980,20,1,R,CAES,696793,T,T,0,0,A,C
01/04/2006,09:59:11.000,T,22.910,22.980,3,1,R,BRUT,696900,T,T,0,1,A,C
01/04/2006,09:59:11.000,T,22.910,22.980,3,1,R,CAES,696907,T,T,0,0,A,C
01/04/2006,09:59:11.000,P,22.920,22.940,6,11,R,,696989,P,P,6,0,A,C
01/04/2006,09:59:11.000,P,22.920,22.940,6,12,R,,697039,P,P,0,0,A,C
01/04/2006,09:59:11.000,P,22.920,22.940,5,12,R,,697056,P,P,6,0,A,C
01/04/2006,09:59:12.000,T,22.920,22.980,8,1,R,BRUT,697417,T,T,4,1,A,C
01/04/2006,09:59:12.000,T,22.920,22.980,8,1,R,CAES,697435,T,T,0,0,A,C
01/04/2006,09:59:13.000,T,22.920,22.950,8,3,R,BRUT,698014,T,T,0,1,A,C
01/04/2006,09:59:13.000,T,22.920,22.950,8,3,R,CAES,698021,T,T,0,0,A,C
01/04/2006,09:59:13.000,T,22.920,22.940,8,1,R,BRUT,698029,T,T,0,1,A,C
01/04/2006,09:59:13.000,T,22.920,22.940,8,1,R,CAES,698036,T,T,0,0,A,C
01/04/2006,09:59:13.000,P,22.920,22.940,3,12,R,,698294,P,P,0,0,A,C
01/04/2006,09:59:19.000,T,.010,22.940,1,1,R,BRUT,700967,T,T,6,3,A,C
01/04/2006,09:59:19.000,T,22.850,22.940,20,1,R,CAES,700973,T,T,0,0,A,C
01/04/2006,09:59:19.000,T,22.910,22.940,6,1,R,BRUT,700981,T,T,0,1,A,C
01/04/2006,09:59:19.000,T,22.910,22.940,6,1,R,CAES,700991,T,T,0,0,A,C
01/04/2006,09:59:19.000,P,22.910,22.940,14,12,R,,700998,P,P,6,0,A,C
01/04/2006,09:59:19.000,P,22.910,22.940,10,12,R,,701006,P,P,6,0,A,C
01/04/2006,09:59:19.000,P,22.910,22.940,10,17,R,,701031,P,P,0,0,A,C
01/04/2006,09:59:20.000,P,22.910,22.940,5,17,R,,701307,P,P,4,0,A,C
01/04/2006,09:59:20.000,T,22.910,22.940,4,1,R,BRUT,701312,T,T,6,1,A,C
01/04/2006,09:59:20.000,T,22.910,22.940,4,1,R,CAES,701317,T,T,0,0,A,C
01/04/2006,09:59:20.000,T,22.900,22.940,3,1,R,BRUT,701332,T,T,0,1,A,C
01/04/2006,09:59:20.000,T,22.900,22.940,3,1,R,CAES,701336,T,T,0,0,A,C
01/04/2006,09:59:20.000,T,22.920,22.940,4,1,R,BRUT,701610,T,T,4,1,A,C
01/04/2006,09:59:20.000,T,22.920,22.940,4,1,R,CAES,701614,T,T,0,0,A,C
01/04/2006,09:59:25.000,T,.010,22.940,1,1,R,BRUT,703593,T,T,6,3,A,C
01/04/2006,09:59:25.000,T,22.850,22.940,20,1,R,CAES,703602,T,T,0,0,A,C
01/04/2006,09:59:25.000,T,22.900,22.940,3,1,R,BRUT,703610,T,T,0,1,A,C
01/04/2006,09:59:25.000,T,22.900,22.940,3,1,R,CAES,703618,T,T,0,0,A,C
01/04/2006,09:59:25.000,P,22.900,22.940,16,17,R,,703658,P,P,6,0,A,C
01/04/2006,09:59:26.000,P,22.900,22.930,17,3,R,,703995,P,P,1,0,A,C
01/04/2006,09:59:26.000,P,22.900,22.930,18,3,R,,704003,P,P,1,0,A,C
01/04/2006,09:59:26.000,P,22.900,22.930,18,5,R,,704038,P,P,1,0,A,C
01/04/2006,09:59:26.000,P,22.900,22.930,18,3,R,,704090,P,P,1,0,A,C
01/04/2006,09:59:28.000,P,22.900,22.930,5,3,R,,704834,P,P,1,0,A,C
01/04/2006,09:59:28.000,P,22.900,22.920,2,1,R,,704842,P,P,4,0,A,C
01/04/2006,09:59:28.000,P,22.890,22.920,18,1,R,,704845,P,P,0,0,A,C
01/04/2006,09:59:28.000,T,22.900,22.940,1,1,R,BRUT,704849,T,T,4,1,A,C
01/04/2006,09:59:28.000,T,22.900,22.940,1,1,R,CAES,704852,T,T,0,0,A,C
01/04/2006,09:59:28.000,P,22.890,22.920,8,1,R,,704854,P,P,0,0,A,C
01/04/2006,09:59:28.000,P,22.890,22.920,5,1,R,,704892,P,P,0,0,A,C
01/04/2006,09:59:28.000,T,22.890,22.940,6,1,R,BRUT,704915,T,T,4,1,A,C
01/04/2006,09:59:28.000,T,22.890,22.940,6,1,R,CAES,704920,T,T,0,0,A,C
01/04/2006,09:59:28.000,T,22.890,22.950,6,3,R,BRUT,704928,T,T,0,1,A,C
01/04/2006,09:59:28.000,T,22.890,22.950,6,3,R,CAES,704936,T,T,0,0,A,C
01/04/2006,09:59:28.000,T,22.890,22.950,3,3,R,BRUT,704969,T,T,6,1,A,C
01/04/2006,09:59:28.000,T,22.890,22.950,3,3,R,CAES,704977,T,T,0,0,A,C
01/04/2006,09:59:28.000,T,22.890,22.930,3,3,R,BRUT,705035,T,T,0,1,A,C
01/04/2006,09:59:28.000,T,22.890,22.930,3,3,R,CAES,705042,T,T,0,0,A,C
01/04/2006,09:59:28.000,T,22.890,22.920,3,1,R,BRUT,705069,T,T,0,1,A,C
01/04/2006,09:59:28.000,T,22.890,22.920,3,1,R,CAES,705089,T,T,0,0,A,C
01/04/2006,09:59:28.000,P,22.890,22.920,5,3,R,,705117,P,P,1,0,A,C
01/04/2006,09:59:29.000,P,22.880,22.920,23,3,R,,705186,P,P,4,0,A,C
01/04/2006,09:59:29.000,T,22.890,22.920,1,1,R,BRUT,705217,T,T,4,1,A,C
01/04/2006,09:59:29.000,T,22.890,22.920,1,1,R,CAES,705224,T,T,0,0,A,C
01/04/2006,09:59:29.000,P,22.880,22.920,12,3,R,,705243,P,P,0,0,A,C
01/04/2006,09:59:29.000,T,22.880,22.920,3,1,R,BRUT,705248,T,T,6,1,A,C
01/04/2006,09:59:29.000,T,22.880,22.920,3,1,R,CAES,705252,T,T,0,0,A,C
01/04/2006,09:59:29.000,P,22.880,22.910,12,5,R,,705359,P,P,1,0,A,C
01/04/2006,09:59:29.000,P,22.880,22.910,12,4,R,,705367,P,P,1,0,A,C
01/04/2006,09:59:29.000,P,22.880,22.920,12,3,R,,705402,P,P,1,0,A,C
01/04/2006,09:59:29.000,T,22.880,22.910,3,3,R,BRUT,705407,T,T,4,1,A,C
01/04/2006,09:59:29.000,T,22.880,22.910,3,3,R,CAES,705423,T,T,0,0,A,C
01/04/2006,09:59:29.000,T,22.880,22.920,3,1,R,BRUT,705428,T,T,6,1,A,C
01/04/2006,09:59:29.000,T,22.880,22.920,3,1,R,CAES,705432,T,T,0,0,A,C
01/04/2006,09:59:29.000,P,22.880,22.920,11,3,R,,705451,P,P,1,0,A,C
01/04/2006,09:59:29.000,T,22.880,22.920,1,1,R,BRUT,705458,T,T,0,1,A,C
01/04/2006,09:59:29.000,T,22.880,22.920,1,1,R,CAES,705459,T,T,0,0,A,C
01/04/2006,09:59:29.000,T,22.870,22.920,6,1,R,BRUT,705460,T,T,0,1,A,C
01/04/2006,09:59:29.000,T,22.870,22.920,6,1,R,CAES,705461,T,T,0,0,A,C
01/04/2006,09:59:29.000,P,22.880,22.920,6,3,R,,705462,P,P,1,0,A,C
01/04/2006,09:59:30.000,P,22.880,22.920,3,3,R,,705474,P,P,1,0,A,C
01/04/2006,09:59:30.000,P,22.880,22.920,7,3,R,,705568,P,P,1,0,A,C
01/04/2006,09:59:30.000,T,22.870,22.920,6,3,R,BRUT,705573,T,T,0,1,A,C
01/04/2006,09:59:30.000,T,22.870,22.920,6,3,R,CAES,705576,T,T,0,0,A,C
01/04/2006,09:59:30.000,T,22.870,22.920,6,1,R,BRUT,705633,T,T,0,1,A,C
01/04/2006,09:59:30.000,T,22.870,22.920,6,1,R,CAES,705634,T,T,0,0,A,C
01/04/2006,09:59:33.000,N,22.870,22.930,4,1,R,,706613,N,N,0,0,A,C
01/04/2006,09:59:35.000,N,22.870,22.930,6,1,R,,707658,N,N,0,0,A,C
01/04/2006,09:59:37.000,P,22.880,22.920,15,3,R,,708263,P,P,1,0,A,C
01/04/2006,09:59:37.000,T,22.870,22.920,3,1,R,BRUT,708284,T,T,0,1,A,C
01/04/2006,09:59:37.000,T,22.870,22.920,3,1,R,CAES,708293,T,T,0,0,A,C
01/04/2006,09:59:38.000,N,22.870,22.930,14,1,R,,708815,N,N,0,0,A,C
01/04/2006,09:59:39.000,M,22.910,23.000,6,3,R,,708962,M,M,6,0,A,C
01/04/2006,09:59:39.000,P,22.880,22.920,15,1,R,,709124,P,P,4,0,A,C
01/04/2006,09:59:44.000,M,22.820,23.000,3,3,R,,710959,M,M,4,0,A,C
01/04/2006,09:59:45.000,T,22.890,22.920,3,1,R,BRUT,711219,T,T,4,1,A,C
01/04/2006,09:59:45.000,T,22.890,22.920,3,1,R,CAES,711254,T,T,0,0,A,C
01/04/2006,09:59:47.000,N,22.870,22.900,14,5,R,,712432,N,N,4,0,A,C
01/04/2006,09:59:48.000,N,22.870,22.920,14,73,R,,712671,N,N,4,0,A,C
01/04/2006,09:59:48.000,X,22.620,23.150,1,1,R,,712703,X,X,0,0,A,C
01/04/2006,09:59:48.000,T,22.880,22.920,3,1,R,BRUT,712745,T,T,6,1,A,C
01/04/2006,09:59:48.000,T,22.880,22.920,3,1,R,CAES,712751,T,T,0,0,A,C
01/04/2006,09:59:48.000,P,22.880,22.920,15,6,R,,712954,P,P,0,0,A,C
01/04/2006,09:59:48.000,X,22.620,23.170,1,1,R,,712970,X,X,0,0,A,C
01/04/2006,09:59:48.000,T,22.880,22.920,1,1,R,BRUT,713009,T,T,0,1,A,C
01/04/2006,09:59:48.000,T,22.880,22.920,1,1,R,CAES,713016,T,T,0,0,A,C
01/04/2006,09:59:48.000,T,22.870,22.920,6,1,R,BRUT,713034,T,T,0,1,A,C
01/04/2006,09:59:48.000,T,22.870,22.920,6,1,R,CAES,713039,T,T,0,0,A,C
01/04/2006,09:59:48.000,P,22.880,22.910,15,8,R,,713058,P,P,1,0,A,C
01/04/2006,09:59:49.000,P,22.880,22.910,15,11,R,,713181,P,P,1,0,A,C
01/04/2006,09:59:49.000,P,22.880,22.910,7,11,R,,713189,P,P,1,0,A,C
01/04/2006,09:59:49.000,T,22.870,22.920,6,3,R,BRUT,713195,T,T,0,1,A,C
01/04/2006,09:59:49.000,T,22.870,22.920,6,3,R,CAES,713202,T,T,0,0,A,C
01/04/2006,09:59:49.000,T,22.870,22.920,6,4,R,BRUT,713210,T,T,0,1,A,C
01/04/2006,09:59:49.000,T,22.870,22.920,6,4,R,CAES,713218,T,T,0,0,A,C
01/04/2006,09:59:49.000,N,22.870,22.920,6,73,R,,713252,N,N,0,0,A,C
01/04/2006,09:59:49.000,P,22.880,22.920,7,12,R,,713280,P,P,6,0,A,C
01/04/2006,09:59:49.000,P,22.880,22.920,7,14,R,,713307,P,P,0,0,A,C
01/04/2006,09:59:49.000,P,22.880,22.920,15,14,R,,713326,P,P,6,0,A,C
01/04/2006,09:59:49.000,P,22.880,22.920,15,16,R,,713330,P,P,0,0,A,C
01/04/2006,09:59:49.000,P,22.880,22.920,15,23,R,,713335,P,P,0,0,A,C
01/04/2006,09:59:50.000,N,22.870,22.920,6,72,R,,713672,N,N,6,0,A,C
01/04/2006,09:59:53.000,P,22.880,22.920,15,26,R,,715262,P,P,0,0,A,C
01/04/2006,09:59:54.000,P,22.880,22.920,7,26,R,,715815,P,P,6,0,A,C
01/04/2006,09:59:55.000,N,22.870,22.920,1,72,R,,716081,N,N,0,0,A,C
01/04/2006,09:59:55.000,T,22.870,22.910,6,3,R,BRUT,716102,T,T,4,1,A,C
01/04/2006,09:59:55.000,T,22.870,22.910,6,3,R,CAES,716109,T,T,0,0,A,C
01/04/2006,09:59:55.000,T,22.870,22.900,6,1,R,BRUT,716115,T,T,4,1,A,C
01/04/2006,09:59:55.000,T,22.870,22.900,6,1,R,CAES,716119,T,T,0,0,A,C
01/04/2006,09:59:55.000,T,22.870,22.920,6,4,R,BRUT,716255,T,T,6,1,A,C
01/04/2006,09:59:55.000,T,22.870,22.920,6,4,R,CAES,716258,T,T,0,0,A,C
01/04/2006,09:59:55.000,T,22.870,22.910,6,2,R,BRUT,716370,T,T,4,1,A,C
01/04/2006,09:59:55.000,T,22.870,22.910,6,2,R,CAES,716373,T,T,0,0,A,C
01/04/2006,09:59:55.000,P,22.880,22.920,4,29,R,,716391,P,P,4,0,A,C
01/04/2006,09:59:55.000,T,22.870,22.910,6,3,R,BRUT,716397,T,T,4,1,A,C
01/04/2006,09:59:55.000,T,22.870,22.910,6,3,R,CAES,716418,T,T,0,0,A,C
01/04/2006,09:59:55.000,P,22.880,22.920,7,29,R,,716438,P,P,4,0,A,C
01/04/2006,09:59:55.000,P,22.880,22.920,7,23,R,,716449,P,P,0,0,A,C
01/04/2006,09:59:56.000,T,22.870,22.910,6,1,R,BRUT,716557,T,T,4,1,A,C
01/04/2006,09:59:56.000,T,22.870,22.910,6,1,R,CAES,716565,T,T,0,0,A,C
01/04/2006,09:59:56.000,T,22.870,22.920,6,4,R,BRUT,716658,T,T,6,1,A,C
01/04/2006,09:59:56.000,T,22.870,22.920,6,4,R,CAES,716677,T,T,0,0,A,C
01/04/2006,10:00:02.000,P,22.880,22.920,8,12,R,,719611,P,P,6,0,A,C
01/04/2006,10:00:02.000,P,22.910,22.920,8,9,R,,719646,P,P,6,0,A,C
01/04/2006,10:00:02.000,P,22.910,22.920,8,8,R,,719707,P,P,0,0,A,C
01/04/2006,10:00:02.000,T,22.880,22.920,1,4,R,BRUT,719714,T,T,0,1,A,C
01/04/2006,10:00:02.000,T,22.880,22.920,1,4,R,CAES,719734,T,T,0,0,A,C
01/04/2006,10:00:02.000,P,22.910,22.920,8,6,R,,719754,P,P,0,0,A,C
01/04/2006,10:00:02.000,T,22.880,22.920,1,2,R,BRUT,719781,T,T,0,1,A,C
01/04/2006,10:00:02.000,T,22.880,22.920,1,2,R,CAES,719786,T,T,0,0,A,C
01/04/2006,10:00:02.000,T,22.880,22.920,1,1,R,BRUT,719823,T,T,0,1,A,C
01/04/2006,10:00:02.000,T,22.880,22.920,1,1,R,CAES,719827,T,T,0,0,A,C
01/04/2006,10:00:02.000,T,22.870,22.920,3,1,R,BRUT,719830,T,T,0,1,A,C
01/04/2006,10:00:02.000,T,22.870,22.920,3,1,R,CAES,719834,T,T,0,0,A,C
01/04/2006,10:00:03.000,P,22.910,22.920,8,9,R,,720004,P,P,0,0,A,C
01/04/2006,10:00:03.000,P,22.910,22.920,1,9,R,,720034,P,P,6,0,A,C
01/04/2006,10:00:03.000,P,22.910,22.920,1,11,R,,720054,P,P,0,0,A,C
01/04/2006,10:00:03.000,P,22.910,22.920,1,14,R,,720059,P,P,0,0,A,C
01/04/2006,10:00:03.000,P,22.900,22.920,11,14,R,,720167,P,P,6,0,A,C
01/04/2006,10:00:03.000,P,22.900,22.920,5,14,R,,720200,P,P,6,0,A,C
01/04/2006,10:00:03.000,P,22.890,22.920,16,14,R,,720208,P,P,6,0,A,C
01/04/2006,10:00:03.000,P,22.880,22.920,24,14,R,,720230,P,P,6,0,A,C
01/04/2006,10:00:03.000,T,.010,22.920,1,1,R,BRUT,720252,T,T,0,3,A,C
01/04/2006,10:00:03.000,T,22.850,22.920,20,1,R,CAES,720259,T,T,0,0,A,C
01/04/2006,10:00:03.000,T,22.870,22.920,3,1,R,BRUT,720260,T,T,0,1,A,C
01/04/2006,10:00:03.000,T,22.870,22.920,3,1,R,CAES,720297,T,T,0,0,A,C
01/04/2006,10:00:03.000,P,22.880,22.920,23,14,R,,720317,P,P,6,0,A,C
01/04/2006,10:00:04.000,P,22.880,22.910,23,4,R,,720462,P,P,1,0,A,C
01/04/2006,10:00:04.000,P,22.880,22.910,23,9,R,,720573,P,P,1,0,A,C
01/04/2006,10:00:04.000,P,22.880,22.910,15,4,R,,720600,P,P,1,0,A,C
01/04/2006,10:00:05.000,T,22.880,22.920,3,1,R,BRUT,721067,T,T,0,1,A,C
01/04/2006,10:00:05.000,T,22.880,22.920,3,1,R,CAES,721088,T,T,0,0,A,C
01/04/2006,10:00:05.000,N,22.870,22.920,1,63,R,,721131,N,N,0,0,A,C
01/04/2006,10:00:05.000,P,22.880,22.910,9,4,R,,721348,P,P,1,0,A,C
01/04/2006,10:00:05.000,P,22.880,22.910,9,5,R,,721369,P,P,1,0,A,C
01/04/2006,10:00:05.000,P,22.880,22.910,9,7,R,,721377,P,P,1,0,A,C
01/04/2006,10:00:05.000,P,22.880,22.910,4,12,R,,721396,P,P,1,0,A,C
01/04/2006,10:00:05.000,P,22.880,22.910,3,15,R,,721416,P,P,4,0,A,C
01/04/2006,10:00:05.000,T,22.880,22.930,3,3,R,BRUT,721481,T,T,6,1,A,C
01/04/2006,10:00:05.000,T,22.880,22.930,3,3,R,CAES,721486,T,T,0,0,A,C
01/04/2006,10:00:05.000,T,22.870,22.930,3,3,R,BRUT,721490,T,T,0,1,A,C
01/04/2006,10:00:05.000,T,22.870,22.930,3,3,R,CAES,721494,T,T,0,0,A,C
01/04/2006,10:00:06.000,N,22.870,22.920,3,63,R,,721591,N,N,0,0,A,C
01/04/2006,10:00:06.000,N,22.870,22.920,5,63,R,,721627,N,N,0,0,A,C
01/04/2006,10:00:06.000,P,22.880,22.910,3,7,R,,721673,P,P,1,0,A,C
01/04/2006,10:00:06.000,N,22.870,22.920,6,63,R,,721703,N,N,0,0,A,C
01/04/2006,10:00:06.000,T,22.880,22.930,1,3,R,BRUT,721711,T,T,0,1,A,C
01/04/2006,10:00:06.000,T,22.880,22.930,1,3,R,CAES,721715,T,T,0,0,A,C
01/04/2006,10:00:06.000,T,22.880,22.900,1,1,R,BRUT,721717,T,T,4,1,A,C
01/04/2006,10:00:06.000,T,22.880,22.900,1,1,R,CAES,721720,T,T,0,0,A,C
01/04/2006,10:00:06.000,N,22.870,22.920,3,63,R,,721778,N,N,0,0,A,C
01/04/2006,10:00:07.000,N,22.870,22.920,1,63,R,,722077,N,N,0,0,A,C
01/04/2006,10:00:08.000,P,22.880,22.910,5,12,R,,722748,P,P,4,0,A,C
01/04/2006,10:00:08.000,P,22.880,22.910,5,15,R,,722770,P,P,0,0,A,C
01/04/2006,10:00:09.000,N,22.860,22.920,64,63,R,,722953,N,N,0,0,A,C
01/04/2006,10:00:09.000,N,22.860,22.920,103,63,R,,722966,N,N,0,0,A,C
01/04/2006,10:00:09.000,P,22.880,22.910,4,15,R,,722973,P,P,4,0,A,C
01/04/2006,10:00:09.000,T,22.870,22.900,3,1,R,BRUT,722996,T,T,0,1,A,C
01/04/2006,10:00:09.000,T,22.870,22.900,3,1,R,CAES,723004,T,T,0,0,A,C
01/04/2006,10:00:09.000,X,22.610,23.170,1,1,R,,723171,X,X,0,0,A,C
01/04/2006,10:00:09.000,T,22.800,23.880,9,1,R,TMBR,723178,T,T,0,0,A,C
01/04/2006,10:00:09.000,N,22.860,22.920,95,63,R,,723208,N,N,0,0,A,C
01/04/2006,10:00:09.000,P,22.880,22.910,5,15,R,,723229,P,P,4,0,A,C
01/04/2006,10:00:10.000,N,22.860,22.920,102,62,R,,723694,N,N,0,0,A,C
01/04/2006,10:00:11.000,N,22.860,22.920,114,62,R,,724148,N,N,0,0,A,C
01/04/2006,10:00:12.000,N,22.860,22.920,107,62,R,,724511,N,N,0,0,A,C
01/04/2006,10:00:17.000,P,22.870,22.910,19,15,R,,727261,P,P,4,0,A,C
01/04/2006,10:00:17.000,P,22.870,22.910,16,15,R,,727269,P,P,4,0,A,C
01/04/2006,10:00:17.000,P,22.870,22.910,11,15,R,,727288,P,P,4,0,A,C
01/04/2006,10:00:17.000,P,22.870,22.910,8,15,R,,727426,P,P,4,0,A,C
01/04/2006,10:00:17.000,P,22.870,22.910,16,15,R,,727485,P,P,4,0,A,C
01/04/2006,10:00:18.000,N,22.860,22.920,100,62,R,,727628,N,N,0,0,A,C
01/04/2006,10:00:19.000,P,22.870,22.910,17,15,R,,728122,P,P,4,0,A,C
01/04/2006,10:00:19.000,P,22.870,22.910,18,15,R,,728142,P,P,4,0,A,C
01/04/2006,10:00:19.000,T,22.870,22.900,1,1,R,BRUT,728196,T,T,0,1,A,C
01/04/2006,10:00:19.000,T,22.870,22.900,1,1,R,CAES,728216,T,T,0,0,A,C
01/04/2006,10:00:19.000,T,22.860,22.900,17,1,R,BRUT,728229,T,T,0,1,A,C
01/04/2006,10:00:19.000,T,22.860,22.900,17,1,R,CAES,728235,T,T,0,0,A,C
01/04/2006,10:00:19.000,P,22.870,22.910,13,15,R,,728378,P,P,4,0,A,C
01/04/2006,10:00:19.000,P,22.870,22.910,13,20,R,,728397,P,P,0,0,A,C
01/04/2006,10:00:20.000,T,22.860,22.890,17,2,R,BRUT,728626,T,T,4,1,A,C
01/04/2006,10:00:20.000,T,22.860,22.890,17,2,R,CAES,728633,T,T,0,0,A,C
01/04/2006,10:00:20.000,N,22.860,22.920,99,62,R,,728824,N,N,0,0,A,C
01/04/2006,10:00:20.000,N,22.860,22.920,98,62,R,,728887,N,N,0,0,A,C
01/04/2006,10:00:21.000,P,22.870,22.900,13,5,R,,729276,P,P,0,0,A,C
01/04/2006,10:00:21.000,P,22.870,22.890,13,1,R,,729286,P,P,0,0,A,C
01/04/2006,10:00:21.000,P,22.870,22.890,13,3,R,,729311,P,P,1,0,A,C
01/04/2006,10:00:21.000,P,22.870,22.890,12,3,R,,729439,P,P,1,0,A,C
01/04/2006,10:00:21.000,P,22.870,22.890,11,3,R,,729507,P,P,1,0,A,C
01/04/2006,10:00:24.000,P,22.870,22.890,3,3,R,,730360,P,P,1,0,A,C
01/04/2006,10:00:26.000,N,22.860,22.920,98,53,R,,731493,N,N,0,0,A,C
01/04/2006,10:00:27.000,N,22.860,22.920,67,53,R,,732175,N,N,0,0,A,C
01/04/2006,10:00:29.000,P,22.870,22.900,3,16,R,,732805,P,P,4,0,A,C
01/04/2006,10:00:29.000,T,22.860,46.010,17,1,R,BRUT,732809,T,T,6,3,A,C
01/04/2006,10:00:29.000,T,22.860,23.000,17,10,R,CAES,732815,T,T,0,0,A,C
01/04/2006,10:00:29.000,P,22.870,22.900,4,16,R,,732822,P,P,1,0,A,C
01/04/2006,10:00:29.000,P,22.870,22.900,4,13,R,,732840,P,P,1,0,A,C
01/04/2006,10:00:29.000,T,22.860,22.900,17,4,R,BRUT,732868,T,T,0,1,A,C
01/04/2006,10:00:29.000,T,22.860,22.900,17,4,R,CAES,732903,T,T,0,0,A,C
01/04/2006,10:00:29.000,T,22.870,22.900,1,4,R,BRUT,732923,T,T,0,1,A,C
01/04/2006,10:00:29.000,T,22.870,22.900,1,4,R,CAES,732932,T,T,0,0,A,C
01/04/2006,10:00:29.000,P,22.880,22.900,2,10,R,,732950,P,P,1,0,A,C
01/04/2006,10:00:29.000,T,22.880,22.900,2,4,R,BRUT,732979,T,T,0,1,A,C
01/04/2006,10:00:29.000,T,22.880,22.900,2,4,R,CAES,733002,T,T,0,0,A,C
01/04/2006,10:00:29.000,P,22.880,22.900,2,5,R,,733016,P,P,4,0,A,C
01/04/2006,10:00:29.000,P,22.880,22.910,2,19,R,,733132,P,P,4,0,A,C
01/04/2006,10:00:29.000,T,22.880,22.900,2,2,R,BRUT,733166,T,T,4,1,A,C
01/04/2006,10:00:29.000,T,22.880,22.900,2,2,R,CAES,733174,T,T,0,0,A,C
01/04/2006,10:00:29.000,P,22.880,22.910,2,5,R,,733191,P,P,4,0,A,C
01/04/2006,10:00:29.000,T,22.880,22.900,2,1,R,BRUT,733217,T,T,4,1,A,C
01/04/2006,10:00:29.000,T,22.880,22.900,2,1,R,CAES,733223,T,T,0,0,A,C
01/04/2006,10:00:30.000,P,22.880,22.910,2,6,R,,733340,P,P,4,0,A,C
01/04/2006,10:00:31.000,P,22.880,22.910,4,6,R,,733921,P,P,4,0,A,C
01/04/2006,10:00:31.000,P,22.880,22.910,6,6,R,,734056,P,P,4,0,A,C
01/04/2006,10:00:34.000,N,22.860,22.920,67,50,R,,735237,N,N,0,0,A,C
01/04/2006,10:00:35.000,T,22.880,22.900,3,1,R,BRUT,735718,T,T,0,1,A,C
01/04/2006,10:00:35.000,T,22.880,22.900,3,1,R,CAES,735726,T,T,0,0,A,C
01/04/2006,10:00:38.000,N,22.900,22.910,42,1,R,,736835,N,N,4,0,A,C
01/04/2006,10:00:38.000,N,22.900,22.910,44,1,R,,736892,N,N,4,0,A,C
01/04/2006,10:00:38.000,P,22.890,22.910,3,6,R,,737161,P,P,0,0,A,C
01/04/2006,10:00:38.000,P,22.890,22.910,6,6,R,,737191,P,P,0,0,A,C
01/04/2006,10:00:38.000,T,22.880,22.910,3,3,R,BRUT,737216,T,T,6,1,A,C
01/04/2006,10:00:38.000,T,22.880,22.910,3,3,R,CAES,737220,T,T,0,0,A,C
01/04/2006,10:00:38.000,X,22.650,23.160,1,1,R,,737223,X,X,0,0,A,C
01/04/2006,10:00:38.000,P,22.890,22.910,10,6,R,,737236,P,P,0,0,A,C
01/04/2006,10:00:39.000,T,22.890,22.910,1,3,R,BRUT,737313,T,T,0,1,A,C
01/04/2006,10:00:39.000,T,22.890,22.910,1,3,R,CAES,737316,T,T,0,0,A,C
01/04/2006,10:00:39.000,T,22.890,22.910,3,3,R,BRUT,737329,T,T,0,1,A,C
01/04/2006,10:00:39.000,T,22.890,22.910,3,3,R,CAES,737348,T,T,0,0,A,C
01/04/2006,10:00:39.000,P,22.890,22.910,15,6,R,,737354,P,P,0,0,A,C
01/04/2006,10:00:39.000,P,22.890,22.910,15,1,R,,737427,P,P,4,0,A,C
01/04/2006,10:00:39.000,N,22.900,22.910,45,1,R,,737491,N,N,4,0,A,C
01/04/2006,10:00:39.000,T,22.890,22.910,3,1,R,BRUT,737497,T,T,6,1,A,C
01/04/2006,10:00:39.000,T,22.890,22.910,3,1,R,CAES,737498,T,T,0,0,A,C
01/04/2006,10:00:39.000,T,22.900,22.920,2,6,R,BRUT,737499,T,T,0,1,A,C
01/04/2006,10:00:39.000,T,22.900,22.920,2,6,R,CAES,737500,T,T,0,0,A,C
01/04/2006,10:00:39.000,N,22.900,22.910,48,5,R,,737511,N,N,1,0,A,C
01/04/2006,10:00:39.000,P,22.900,22.910,2,1,R,,737624,P,P,0,0,A,C
01/04/2006,10:00:39.000,P,22.900,22.920,2,19,R,,737642,P,P,0,0,A,C
01/04/2006,10:00:39.000,P,22.900,22.920,4,19,R,,737667,P,P,0,0,A,C
01/04/2006,10:00:39.000,T,22.900,22.920,2,7,R,BRUT,737763,T,T,0,1,A,C
01/04/2006,10:00:39.000,T,22.900,22.920,2,7,R,CAES,737765,T,T,0,0,A,C
01/04/2006,10:00:40.000,P,22.900,22.920,4,16,R,,737772,P,P,0,0,A,C
01/04/2006,10:00:40.000,N,22.900,22.910,45,5,R,,737778,N,N,1,0,A,C
01/04/2006,10:00:40.000,T,22.900,22.920,2,4,R,BRUT,737812,T,T,0,1,A,C
01/04/2006,10:00:40.000,T,22.900,22.920,2,4,R,CAES,737847,T,T,0,0,A,C
01/04/2006,10:00:40.000,P,22.900,22.920,9,16,R,,737855,P,P,0,0,A,C
01/04/2006,10:00:40.000,P,22.900,22.920,4,16,R,,737878,P,P,0,0,A,C
01/04/2006,10:00:40.000,N,22.900,22.910,48,5,R,,737943,N,N,1,0,A,C
01/04/2006,10:00:40.000,N,22.900,22.910,1,5,R,,738102,N,N,6,0,A,C
01/04/2006,10:00:40.000,N,22.900,22.910,1,1,R,,738157,N,N,6,0,A,C
01/04/2006,10:00:41.000,P,22.900,22.920,10,16,R,,738304,P,P,6,0,A,C
01/04/2006,10:00:41.000,P,22.900,22.920,15,16,R,,738313,P,P,6,0,A,C
01/04/2006,10:00:41.000,P,22.900,22.920,10,16,R,,738431,P,P,6,0,A,C
01/04/2006,10:00:41.000,P,22.900,22.920,19,16,R,,738647,P,P,6,0,A,C
01/04/2006,10:00:42.000,N,22.880,22.910,9,1,R,,739019,N,N,0,0,A,C
01/04/2006,10:00:43.000,X,22.630,23.160,1,1,R,,739280,X,X,0,0,A,C
01/04/2006,10:00:44.000,P,22.900,22.920,10,16,R,,739702,P,P,6,0,A,C
01/04/2006,10:00:45.000,P,22.900,22.920,8,16,R,,739839,P,P,6,0,A,C
01/04/2006,10:00:45.000,N,22.880,22.910,10,1,R,,739973,N,N,0,0,A,C
01/04/2006,10:00:46.000,P,22.900,22.920,8,21,R,,740425,P,P,0,0,A,C
01/04/2006,10:00:46.000,N,22.880,22.910,10,2,R,,740451,N,N,6,0,A,C
01/04/2006,10:00:46.000,N,22.880,22.910,10,8,R,,740457,N,N,6,0,A,C
01/04/2006,10:00:46.000,N,22.890,22.910,1,8,R,,740661,N,N,0,0,A,C
01/04/2006,10:00:46.000,P,22.900,22.920,2,21,R,,740690,P,P,4,0,A,C
01/04/2006,10:00:46.000,P,22.900,22.920,2,24,R,,740706,P,P,0,0,A,C
01/04/2006,10:00:47.000,X,22.640,23.160,1,1,R,,740971,X,X,0,0,A,C
01/04/2006,10:00:47.000,N,22.890,22.910,1,9,R,,741095,N,N,4,0,A,C
01/04/2006,10:00:47.000,N,22.890,22.910,1,14,R,,741117,N,N,4,0,A,C
01/04/2006,10:00:51.000,N,22.890,22.910,1,10,R,,743128,N,N,4,0,A,C
01/04/2006,10:00:52.000,T,22.900,22.920,2,7,R,BRUT,743309,T,T,6,1,A,C
01/04/2006,10:00:52.000,T,22.900,22.920,2,7,R,CAES,743316,T,T,0,0,A,C
01/04/2006,10:00:52.000,P,22.900,22.920,5,24,R,,743518,P,P,6,0,A,C
01/04/2006,10:00:53.000,N,22.890,22.910,1,4,R,,743789,N,N,6,0,A,C
01/04/2006,10:00:57.000,P,22.890,22.920,22,24,R,,745567,P,P,4,0,A,C
01/04/2006,10:00:57.000,P,22.890,22.910,11,1,R,,745575,P,P,0,0,A,C
01/04/2006,10:00:57.000,T,22.890,22.920,4,7,R,BRUT,745583,T,T,6,1,A,C
01/04/2006,10:00:57.000,T,22.890,22.920,4,7,R,CAES,745591,T,T,0,0,A,C
01/04/2006,10:00:57.000,P,22.890,22.910,6,1,R,,745599,P,P,6,0,A,C
01/04/2006,10:00:57.000,T,.010,22.920,1,7,R,BRUT,745633,T,T,0,3,A,C
01/04/2006,10:00:57.000,T,22.850,22.920,20,7,R,CAES,745647,T,T,0,0,A,C
01/04/2006,10:00:57.000,P,22.890,22.910,5,1,R,,745651,P,P,6,0,A,C
01/04/2006,10:00:57.000,T,22.880,22.920,6,7,R,BRUT,745663,T,T,0,1,A,C
01/04/2006,10:00:57.000,T,22.880,22.920,6,7,R,CAES,745667,T,T,0,0,A,C
01/04/2006,10:00:57.000,T,22.880,22.910,6,2,R,BRUT,745812,T,T,0,1,A,C
01/04/2006,10:00:57.000,T,22.880,22.910,6,2,R,CAES,745820,T,T,0,0,A,C
01/04/2006,10:00:57.000,T,22.880,22.900,6,2,R,BRUT,745827,T,T,4,1,A,C
01/04/2006,10:00:58.000,T,22.880,22.900,6,2,R,CAES,745834,T,T,0,0,A,C
01/04/2006,10:00:58.000,P,22.880,22.910,18,1,R,,745842,P,P,4,0,A,C
01/04/2006,10:00:58.000,P,22.880,22.910,16,1,R,,745850,P,P,0,0,A,C
01/04/2006,10:00:58.000,T,22.880,22.900,3,2,R,BRUT,745856,T,T,0,1,A,C
01/04/2006,10:00:58.000,T,22.880,22.900,3,2,R,CAES,745863,T,T,0,0,A,C
01/04/2006,10:00:58.000,P,22.880,22.900,16,2,R,,745870,P,P,0,0,A,C
01/04/2006,10:00:58.000,N,22.890,22.910,1,9,R,,745897,N,N,0,0,A,C
01/04/2006,10:00:58.000,T,22.880,22.900,3,3,R,BRUT,745994,T,T,4,1,A,C
01/04/2006,10:00:58.000,T,22.880,22.900,3,3,R,CAES,745999,T,T,0,0,A,C
01/04/2006,10:00:58.000,P,22.880,22.900,16,2,R,,746007,P,P,0,0,A,C
01/04/2006,10:00:58.000,P,22.880,22.900,16,7,R,,746015,P,P,6,0,A,C
01/04/2006,10:00:58.000,P,22.880,22.900,16,2,R,,746023,P,P,4,0,A,C
01/04/2006,10:00:58.000,P,22.880,22.900,16,7,R,,746031,P,P,6,0,A,C
01/04/2006,10:00:58.000,P,22.880,22.900,16,10,R,,746060,P,P,6,0,A,C
01/04/2006,10:00:59.000,N,22.890,22.910,1,10,R,,746163,N,N,0,0,A,C
01/04/2006,10:01:00.000,N,22.880,22.910,1,10,R,,746578,N,N,6,0,A,C
01/04/2006,10:01:00.000,P,22.880,22.900,16,5,R,,746637,P,P,1,0,A,C
01/04/2006,10:01:00.000,P,22.880,22.900,16,3,R,,746774,P,P,4,0,A,C
01/04/2006,10:01:00.000,P,22.880,22.910,16,26,R,,746784,P,P,0,0,A,C
01/04/2006,10:01:00.000,T,22.880,22.900,3,1,R,BRUT,746806,T,T,4,1,A,C
01/04/2006,10:01:00.000,T,22.880,22.900,3,1,R,CAES,746814,T,T,0,0,A,C
01/04/2006,10:01:00.000,P,22.880,22.910,16,31,R,,746822,P,P,0,0,A,C
01/04/2006,10:01:00.000,P,22.870,22.910,14,31,R,,746848,P,P,4,0,A,C
01/04/2006,10:01:00.000,P,22.870,22.900,14,3,R,,746855,P,P,4,0,A,C
01/04/2006,10:01:00.000,P,22.870,22.890,14,1,R,,746872,P,P,4,0,A,C
01/04/2006,10:01:00.000,X,22.630,23.160,1,1,R,,746877,X,X,0,0,A,C
01/04/2006,10:01:00.000,P,22.870,22.890,11,1,R,,746885,P,P,0,0,A,C
01/04/2006,10:01:00.000,T,22.880,22.900,1,1,R,BRUT,746900,T,T,6,1,A,C
01/04/2006,10:01:00.000,T,22.880,22.900,1,1,R,CAES,746903,T,T,0,0,A,C
01/04/2006,10:01:01.000,T,22.870,22.900,3,1,R,BRUT,747013,T,T,0,1,A,C
01/04/2006,10:01:01.000,T,22.870,22.900,3,1,R,CAES,747017,T,T,0,0,A,C
01/04/2006,10:01:01.000,N,22.880,22.910,1,13,R,,747058,N,N,0,0,A,C
01/04/2006,10:01:01.000,N,22.880,22.900,1,42,R,,747290,N,N,0,0,A,C
01/04/2006,10:01:02.000,X,22.630,23.150,1,1,R,,747506,X,X,0,0,A,C
01/04/2006,10:01:02.000,N,22.860,22.900,78,42,R,,747514,N,N,6,0,A,C
01/04/2006,10:01:02.000,N,22.860,22.900,83,42,R,,747522,N,N,0,0,A,C
01/04/2006,10:01:02.000,P,22.870,22.890,15,1,R,,747671,P,P,1,0,A,C
01/04/2006,10:01:02.000,T,22.870,22.900,1,1,R,BRUT,747680,T,T,0,1,A,C
01/04/2006,10:01:02.000,T,22.870,22.900,1,1,R,CAES,747687,T,T,0,0,A,C
01/04/2006,10:01:02.000,N,22.860,22.900,78,49,R,,747707,N,N,0,0,A,C
01/04/2006,10:01:02.000,T,22.860,22.900,17,1,R,BRUT,747712,T,T,0,1,A,C
01/04/2006,10:01:02.000,T,22.860,22.900,17,1,R,CAES,747716,T,T,0,0,A,C
01/04/2006,10:01:02.000,P,22.870,22.890,4,1,R,,747720,P,P,1,0,A,C
01/04/2006,10:01:02.000,X,22.610,23.150,1,1,R,,747724,X,X,0,0,A,C
01/04/2006,10:01:03.000,N,22.860,22.900,78,52,R,,747924,N,N,0,0,A,C
01/04/2006,10:01:04.000,N,22.860,22.900,78,53,R,,748301,N,N,0,0,A,C
01/04/2006,10:01:07.000,P,22.870,22.890,3,1,R,,749458,P,P,1,0,A,C
01/04/2006,10:01:07.000,N,22.860,22.900,78,50,R,,749773,N,N,0,0,A,C
01/04/2006,10:01:08.000,N,22.880,22.900,50,50,R,,749955,N,N,6,0,A,C
01/04/2006,10:01:09.000,X,22.630,23.150,1,1,R,,750187,X,X,0,0,A,C
01/04/2006,10:01:09.000,T,22.860,22.900,14,1,R,BRUT,750202,T,T,0,1,A,C
01/04/2006,10:01:09.000,T,22.860,22.900,14,1,R,CAES,750209,T,T,0,0,A,C
01/04/2006,10:01:09.000,P,22.880,22.890,3,1,R,,750250,P,P,0,0,A,C
01/04/2006,10:01:09.000,P,22.880,22.900,8,8,R,,750252,P,P,6,0,A,C
01/04/2006,10:01:09.000,P,22.880,22.900,9,8,R,,750363,P,P,0,0,A,C
01/04/2006,10:01:10.000,P,22.880,22.900,15,8,R,,750641,P,P,0,0,A,C
01/04/2006,10:01:10.000,N,22.880,22.900,50,44,R,,750672,N,N,1,0,A,C
01/04/2006,10:01:11.000,P,22.880,22.900,15,3,R,,751060,P,P,0,0,A,C
01/04/2006,10:01:12.000,P,22.880,22.900,18,3,R,,751715,P,P,0,0,A,C
01/04/2006,10:01:13.000,T,22.380,23.400,1,1,R,SBSH,751936,T,T,0,0,A,C
01/04/2006,10:01:14.000,N,22.880,22.900,50,37,R,,752374,N,N,1,0,A,C
01/04/2006,10:01:14.000,N,22.880,22.900,53,37,R,,752383,N,N,1,0,A,C
01/04/2006,10:01:14.000,P,22.880,22.900,21,3,R,,752583,P,P,0,0,A,C
01/04/2006,10:01:15.000,T,22.880,22.900,3,1,R,BRUT,752740,T,T,0,1,A,C
01/04/2006,10:01:15.000,T,22.880,22.900,3,1,R,CAES,752745,T,T,0,0,A,C
01/04/2006,10:01:15.000,N,22.880,22.900,1,37,R,,752969,N,N,6,0,A,C
01/04/2006,10:01:15.000,T,22.880,22.900,5,1,R,BRUT,753009,T,T,0,1,A,C
01/04/2006,10:01:15.000,T,22.880,22.900,5,1,R,CAES,753017,T,T,0,0,A,C
01/04/2006,10:01:15.000,T,22.880,22.900,6,1,R,BRUT,753024,T,T,0,1,A,C
01/04/2006,10:01:15.000,T,22.880,22.900,6,1,R,CAES,753032,T,T,0,0,A,C
01/04/2006,10:01:16.000,N,22.870,22.900,3,37,R,,753203,N,N,0,0,A,C
01/04/2006,10:01:16.000,N,22.890,22.900,3,37,R,,753211,N,N,1,0,A,C
01/04/2006,10:01:16.000,P,22.880,22.900,18,3,R,,753230,P,P,0,0,A,C
01/04/2006,10:01:16.000,P,22.880,22.900,10,3,R,,753238,P,P,0,0,A,C
01/04/2006,10:01:16.000,T,22.880,22.900,4,1,R,BRUT,753246,T,T,0,1,A,C
01/04/2006,10:01:16.000,T,22.880,22.900,4,1,R,CAES,753254,T,T,0,0,A,C
01/04/2006,10:01:16.000,T,22.880,22.900,3,1,R,BRUT,753260,T,T,0,1,A,C
01/04/2006,10:01:16.000,T,22.880,22.900,3,1,R,CAES,753268,T,T,0,0,A,C
01/04/2006,10:01:16.000,N,22.890,22.900,3,83,R,,753285,N,N,1,0,A,C
01/04/2006,10:01:17.000,P,22.880,22.900,21,3,R,,753432,P,P,0,0,A,C
01/04/2006,10:01:17.000,X,22.620,23.150,1,1,R,,753448,X,X,0,0,A,C
01/04/2006,10:01:17.000,X,22.640,23.150,1,1,R,,753456,X,X,0,0,A,C
01/04/2006,10:01:17.000,P,22.880,22.900,21,8,R,,753493,P,P,0,0,A,C
01/04/2006,10:01:18.000,P,22.880,22.900,18,8,R,,754013,P,P,0,0,A,C
01/04/2006,10:01:20.000,N,22.890,22.900,1,83,R,,754695,N,N,1,0,A,C
01/04/2006,10:01:20.000,N,22.860,22.900,101,83,R,,754847,N,N,6,0,A,C
01/04/2006,10:01:20.000,M,22.880,23.000,17,3,R,,754881,M,M,0,0,A,C
01/04/2006,10:01:20.000,P,22.880,22.900,17,8,R,,754917,P,P,6,0,A,C
01/04/2006,10:01:20.000,P,22.880,22.900,11,8,R,,754924,P,P,0,0,A,C
01/04/2006,10:01:21.000,N,22.860,22.900,101,89,R,,755105,N,N,6,0,A,C
01/04/2006,10:01:21.000,T,22.870,22.900,3,1,R,BRUT,755115,T,T,0,1,A,C
01/04/2006,10:01:21.000,T,22.870,22.900,3,1,R,CAES,755129,T,T,0,0,A,C
01/04/2006,10:01:21.000,P,22.870,22.890,16,1,R,,755153,P,P,6,0,A,C
01/04/2006,10:01:21.000,P,22.870,22.890,10,1,R,,755166,P,P,0,0,A,C
01/04/2006,10:01:21.000,X,22.610,23.150,1,1,R,,755198,X,X,0,0,A,C
01/04/2006,10:01:21.000,P,22.870,22.890,5,1,R,,755204,P,P,0,0,A,C
01/04/2006,10:01:21.000,T,22.870,22.900,3,4,R,BRUT,755234,T,T,0,1,A,C
01/04/2006,10:01:21.000,T,22.870,22.900,3,4,R,CAES,755238,T,T,0,0,A,C
01/04/2006,10:01:21.000,T,22.870,22.900,3,7,R,BRUT,755268,T,T,0,1,A,C
01/04/2006,10:01:21.000,T,22.870,22.900,3,7,R,CAES,755271,T,T,0,0,A,C
01/04/2006,10:01:21.000,N,22.870,22.900,1,99,R,,755274,N,N,0,0,A,C
01/04/2006,10:01:21.000,P,22.860,22.890,16,1,R,,755455,P,P,0,0,A,C
01/04/2006,10:01:21.000,T,22.870,22.900,1,7,R,BRUT,755468,T,T,0,1,A,C
01/04/2006,10:01:21.000,T,22.870,22.900,1,7,R,CAES,755475,T,T,0,0,A,C
01/04/2006,10:01:21.000,T,22.860,22.900,17,7,R,BRUT,755481,T,T,0,1,A,C
01/04/2006,10:01:21.000,T,22.860,22.900,17,7,R,CAES,755487,T,T,0,0,A,C
01/04/2006,10:01:22.000,X,22.620,23.150,1,1,R,,755659,X,X,0,0,A,C
01/04/2006,10:01:22.000,N,22.870,22.890,6,4,R,,755971,N,N,6,0,A,C
01/04/2006,10:01:23.000,N,22.870,22.900,6,99,R,,756115,N,N,6,0,A,C
01/04/2006,10:01:23.000,X,22.620,23.140,1,1,R,,756136,X,X,0,0,A,C
01/04/2006,10:01:23.000,X,22.620,23.150,1,1,R,,756377,X,X,0,0,A,C
01/04/2006,10:01:24.000,N,22.870,22.900,6,93,R,,756641,N,N,0,0,A,C
01/04/2006,10:01:24.000,N,22.870,22.900,6,99,R,,756921,N,N,0,0,A,C
01/04/2006,10:01:26.000,N,22.870,22.890,6,1,R,,757556,N,N,0,0,A,C
01/04/2006,10:01:26.000,X,22.620,23.140,1,1,R,,757771,X,X,0,0,A,C
01/04/2006,10:01:29.000,N,22.870,22.890,6,2,R,,758883,N,N,6,0,A,C
01/04/2006,10:01:30.000,N,22.870,22.890,6,1,R,,759357,N,N,6,0,A,C
01/04/2006,10:01:31.000,N,22.870,22.900,6,93,R,,759749,N,N,0,0,A,C
01/04/2006,10:01:31.000,N,22.870,22.900,3,93,R,,759756,N,N,0,0,A,C
01/04/2006,10:01:31.000,N,22.870,22.900,3,84,R,,759761,N,N,0,0,A,C
01/04/2006,10:01:32.000,X,22.620,23.150,1,1,R,,760050,X,X,0,0,A,C
01/04/2006,10:01:32.000,N,22.870,22.900,7,84,R,,760074,N,N,0,0,A,C
01/04/2006,10:01:33.000,N,22.870,22.900,7,89,R,,760605,N,N,0,0,A,C
01/04/2006,10:01:34.000,N,22.870,22.890,12,1,R,,761092,N,N,0,0,A,C
01/04/2006,10:01:34.000,X,22.620,23.140,1,1,R,,761391,X,X,0,0,A,C
01/04/2006,10:01:36.000,P,22.870,22.900,1,24,R,,762320,P,P,6,0,A,C
01/04/2006,10:01:36.000,T,22.870,22.900,1,7,R,BRUT,762382,T,T,0,1,A,C
01/04/2006,10:01:36.000,T,22.870,22.900,1,7,R,CAES,762398,T,T,0,0,A,C
01/04/2006,10:01:37.000,N,22.870,22.890,18,1,R,,762904,N,N,0,0,A,C
01/04/2006,10:01:40.000,T,22.880,22.900,2,7,R,BRUT,764270,T,T,0,1,A,C
01/04/2006,10:01:40.000,T,22.880,22.900,2,7,R,CAES,764290,T,T,0,0,A,C
01/04/2006,10:01:40.000,P,22.870,22.890,1,1,R,,764311,P,P,0,0,A,C
01/04/2006,10:01:40.000,P,22.870,22.900,1,19,R,,764318,P,P,0,0,A,C
01/04/2006,10:01:40.000,P,22.870,22.900,1,24,R,,764339,P,P,0,0,A,C
01/04/2006,10:01:41.000,N,22.870,22.890,17,1,R,,764881,N,N,0,0,A,C
01/04/2006,10:01:43.000,N,22.880,22.900,2,84,R,,765665,N,N,6,0,A,C
01/04/2006,10:01:43.000,P,22.870,22.900,1,25,R,,765756,P,P,0,0,A,C
01/04/2006,10:01:43.000,N,22.880,22.900,2,74,R,,765838,N,N,6,0,A,C
01/04/2006,10:01:43.000,X,22.630,23.150,1,1,R,,765934,X,X,0,0,A,C
01/04/2006,10:01:43.000,P,22.870,22.900,9,20,R,,765941,P,P,0,0,A,C
01/04/2006,10:01:43.000,P,22.870,22.900,12,20,R,,765948,P,P,0,0,A,C
01/04/2006,10:01:44.000,N,22.880,22.900,7,74,R,,766554,N,N,0,0,A,C
01/04/2006,10:01:45.000,N,22.880,22.900,7,80,R,,766833,N,N,6,0,A,C
01/04/2006,10:01:45.000,M,22.880,22.900,17,7,R,,767082,M,M,0,0,A,C
01/04/2006,10:01:46.000,N,22.880,22.890,7,1,R,,767398,N,N,6,0,A,C
01/04/2006,10:01:46.000,X,22.630,23.140,1,1,R,,767728,X,X,0,0,A,C
01/04/2006,10:01:46.000,P,22.870,22.900,15,20,R,,767808,P,P,0,0,A,C
01/04/2006,10:01:47.000,P,22.870,22.900,15,17,R,,767911,P,P,0,0,A,C
01/04/2006,10:01:47.000,P,22.880,22.900,3,17,R,,767931,P,P,0,0,A,C
01/04/2006,10:01:47.000,T,22.880,22.900,2,4,R,BRUT,767939,T,T,0,1,A,C
01/04/2006,10:01:47.000,T,22.880,22.900,2,4,R,CAES,767947,T,T,0,0,A,C
01/04/2006,10:01:47.000,P,22.880,22.900,8,17,R,,767983,P,P,0,0,A,C
01/04/2006,10:01:47.000,N,22.880,22.890,10,1,R,,768296,N,N,0,0,A,C
01/04/2006,10:01:51.000,N,22.890,22.900,4,74,R,,769918,N,N,1,0,A,C
01/04/2006,10:01:52.000,X,22.640,23.150,1,1,R,,770359,X,X,0,0,A,C
01/04/2006,10:01:52.000,T,22.880,22.900,2,2,R,BRUT,770518,T,T,0,1,A,C
01/04/2006,10:01:52.000,T,22.880,22.900,2,2,R,CAES,770525,T,T,0,0,A,C
01/04/2006,10:01:52.000,T,22.880,22.910,2,3,R,BRUT,770547,T,T,0,1,A,C
01/04/2006,10:01:52.000,T,22.880,22.910,2,3,R,CAES,770568,T,T,0,0,A,C
01/04/2006,10:01:52.000,P,22.880,22.900,13,17,R,,770602,P,P,0,0,A,C
01/04/2006,10:01:52.000,P,22.880,22.900,19,17,R,,770630,P,P,0,0,A,C
01/04/2006,10:01:52.000,N,22.890,22.900,4,85,R,,770643,N,N,1,0,A,C
01/04/2006,10:01:52.000,P,22.880,22.900,19,11,R,,770649,P,P,0,0,A,C
01/04/2006,10:01:53.000,P,22.880,22.900,19,8,R,,770768,P,P,0,0,A,C
01/04/2006,10:01:53.000,P,22.890,22.900,3,8,R,,770782,P,P,0,0,A,C
01/04/2006,10:01:53.000,P,22.880,22.900,21,8,R,,770866,P,P,0,0,A,C
01/04/2006,10:01:53.000,N,22.890,22.900,13,39,R,,770988,N,N,1,0,A,C
01/04/2006,10:01:53.000,T,22.880,22.910,5,3,R,BRUT,770996,T,T,0,1,A,C
01/04/2006,10:01:53.000,T,22.880,22.910,5,3,R,CAES,771003,T,T,0,0,A,C
01/04/2006,10:01:54.000,N,22.890,22.900,10,28,R,,771286,N,N,1,0,A,C
01/04/2006,10:01:54.000,P,22.880,22.900,21,3,R,,771494,P,P,0,0,A,C
01/04/2006,10:01:55.000,N,22.890,22.900,6,28,R,,771742,N,N,1,0,A,C
01/04/2006,10:01:56.000,N,22.890,22.900,9,28,R,,772296,N,N,1,0,A,C
01/04/2006,10:01:56.000,T,22.890,22.910,1,3,R,BRUT,772316,T,T,0,1,A,C
01/04/2006,10:01:56.000,T,22.890,22.910,1,3,R,CAES,772324,T,T,0,0,A,C
01/04/2006,10:01:56.000,P,22.880,22.910,21,16,R,,772344,P,P,0,0,A,C
01/04/2006,10:01:56.000,P,22.890,22.910,3,16,R,,772532,P,P,0,0,A,C
01/04/2006,10:01:56.000,P,22.890,22.910,4,21,R,,772537,P,P,0,0,A,C
01/04/2006,10:01:56.000,N,22.890,22.900,9,23,R,,772564,N,N,1,0,A,C
01/04/2006,10:01:56.000,N,22.890,22.900,9,16,R,,772572,N,N,1,0,A,C
01/04/2006,10:01:56.000,P,22.890,22.910,12,21,R,,772602,P,P,6,0,A,C
01/04/2006,10:01:57.000,N,22.890,22.900,6,16,R,,772879,N,N,0,0,A,C
01/04/2006,10:01:57.000,T,22.890,22.910,2,3,R,BRUT,772892,T,T,0,1,A,C
01/04/2006,10:01:57.000,T,22.890,22.910,2,3,R,CAES,772898,T,T,0,0,A,C
01/04/2006,10:01:57.000,T,22.890,22.910,3,3,R,BRUT,773082,T,T,0,1,A,C
01/04/2006,10:01:57.000,T,22.890,22.910,3,3,R,CAES,773090,T,T,0,0,A,C
01/04/2006,10:01:57.000,N,22.890,22.900,6,13,R,,773178,N,N,6,0,A,C
01/04/2006,10:01:57.000,N,22.890,22.900,2,13,R,,773193,N,N,0,0,A,C
01/04/2006,10:01:58.000,N,22.890,22.900,2,3,R,,773376,N,N,6,0,A,C
01/04/2006,10:01:58.000,N,22.890,22.900,2,6,R,,773478,N,N,0,0,A,C
01/04/2006,10:01:59.000,N,22.890,22.900,2,1,R,,773892,N,N,0,0,A,C
01/04/2006,10:01:59.000,N,22.890,22.910,2,4,R,,773947,N,N,0,0,A,C
01/04/2006,10:01:59.000,N,22.890,22.910,3,4,R,,773965,N,N,0,0,A,C
01/04/2006,10:01:59.000,X,22.640,23.160,1,1,R,,774164,X,X,0,0,A,C
01/04/2006,10:01:59.000,T,22.890,22.910,3,1,R,BRUT,774203,T,T,0,1,A,C
01/04/2006,10:01:59.000,T,22.890,22.910,3,1,R,CAES,774210,T,T,0,0,A,C
01/04/2006,10:01:59.000,T,22.890,22.920,3,7,R,BRUT,774216,T,T,0,1,A,C
01/04/2006,10:01:59.000,T,22.890,22.920,3,7,R,CAES,774222,T,T,0,0,A,C
01/04/2006,10:02:00.000,P,22.890,22.910,12,13,R,,774391,P,P,0,0,A,C
01/04/2006,10:02:00.000,P,22.890,22.910,12,8,R,,774399,P,P,0,0,A,C
01/04/2006,10:02:00.000,P,22.890,22.910,12,5,R,,774407,P,P,0,0,A,C
01/04/2006,10:02:00.000,P,22.890,22.910,15,5,R,,774436,P,P,6,0,A,C
01/04/2006,10:02:00.000,N,22.890,22.910,3,1,R,,774448,N,N,0,0,A,C
01/04/2006,10:02:01.000,N,22.890,22.910,3,4,R,,774865,N,N,0,0,A,C
01/04/2006,10:02:01.000,N,22.890,22.910,3,5,R,,774886,N,N,0,0,A,C
01/04/2006,10:02:02.000,N,22.890,22.910,1,5,R,,775400,N,N,0,0,A,C
01/04/2006,10:02:02.000,P,22.890,22.910,4,5,R,,775590,P,P,6,0,A,C
01/04/2006,10:02:03.000,P,22.890,22.910,11,5,R,,775830,P,P,6,0,A,C
01/04/2006,10:02:04.000,N,22.890,22.910,1,11,R,,776333,N,N,0,0,A,C
01/04/2006,10:02:05.000,N,22.890,22.910,1,5,R,,776586,N,N,0,0,A,C
01/04/2006,10:02:05.000,T,22.890,22.920,2,7,R,BRUT,776625,T,T,0,1,A,C
01/04/2006,10:02:05.000,T,22.890,22.920,2,7,R,CAES,776631,T,T,0,0,A,C
01/04/2006,10:02:05.000,T,22.890,22.920,1,7,R,BRUT,776637,T,T,0,1,A,C
01/04/2006,10:02:05.000,T,22.890,22.920,1,7,R,CAES,776643,T,T,0,0,A,C
01/04/2006,10:02:09.000,N,22.890,22.910,1,8,R,,778613,N,N,0,0,A,C
01/04/2006,10:02:10.000,P,22.890,22.910,4,5,R,,778806,P,P,6,0,A,C
01/04/2006,10:02:10.000,N,22.880,22.910,8,14,R,,778872,N,N,0,0,A,C
01/04/2006,10:02:10.000,N,22.880,22.910,8,11,R,,778879,N,N,0,0,A,C
01/04/2006,10:02:10.000,N,22.880,22.910,10,11,R,,779114,N,N,0,0,A,C
01/04/2006,10:02:10.000,X,22.630,23.160,1,1,R,,779142,X,X,0,0,A,C
01/04/2006,10:02:11.000,P,22.890,22.910,1,5,R,,779301,P,P,4,0,A,C
01/04/2006,10:02:11.000,N,22.880,22.910,11,11,R,,779520,N,N,0,0,A,C
01/04/2006,10:02:15.000,T,22.890,22.920,2,7,R,BRUT,781106,T,T,4,1,A,C
01/04/2006,10:02:15.000,T,22.890,22.920,2,7,R,CAES,781110,T,T,0,0,A,C
01/04/2006,10:02:16.000,N,22.880,22.900,11,1,R,,781443,N,N,0,0,A,C
01/04/2006,10:02:16.000,X,22.630,23.150,1,1,R,,781686,X,X,0,0,A,C
01/04/2006,10:02:17.000,N,22.880,22.910,11,11,R,,781733,N,N,0,0,A,C
01/04/2006,10:02:17.000,P,22.890,22.910,1,13,R,,781901,P,P,0,0,A,C
01/04/2006,10:02:17.000,T,22.890,22.920,1,7,R,BRUT,781918,T,T,6,1,A,C
01/04/2006,10:02:17.000,T,22.890,22.920,1,7,R,CAES,781924,T,T,0,0,A,C
01/04/2006,10:02:17.000,P,22.890,22.910,1,16,R,,781930,P,P,4,0,A,C
01/04/2006,10:02:17.000,N,22.880,22.910,11,5,R,,781953,N,N,0,0,A,C
01/04/2006,10:02:17.000,X,22.630,23.160,1,1,R,,781962,X,X,0,0,A,C
01/04/2006,10:02:18.000,P,22.890,22.910,1,11,R,,782151,P,P,0,0,A,C
01/04/2006,10:02:18.000,P,22.890,22.910,1,8,R,,782290,P,P,0,0,A,C
01/04/2006,10:02:18.000,P,22.890,22.910,1,5,R,,782312,P,P,0,0,A,C
01/04/2006,10:02:18.000,N,22.880,22.910,11,12,R,,782389,N,N,0,0,A,C
01/04/2006,10:02:18.000,N,22.880,22.910,11,6,R,,782641,N,N,0,0,A,C
01/04/2006,10:02:22.000,N,22.890,22.910,1,6,R,,784464,N,N,0,0,A,C
01/04/2006,10:02:23.000,X,22.640,23.160,1,1,R,,784745,X,X,0,0,A,C
01/04/2006,10:02:23.000,N,22.890,22.910,1,12,R,,784997,N,N,0,0,A,C
01/04/2006,10:02:26.000,N,22.890,22.900,6,1,R,,786285,N,N,6,0,A,C
01/04/2006,10:02:27.000,X,22.640,23.150,1,1,R,,786534,X,X,0,0,A,C
01/04/2006,10:02:27.000,T,22.890,22.920,2,7,R,BRUT,786711,T,T,0,1,A,C
01/04/2006,10:02:27.000,T,22.890,22.920,2,7,R,CAES,786728,T,T,0,0,A,C
01/04/2006,10:02:27.000,T,22.890,22.920,3,7,R,BRUT,786736,T,T,0,1,A,C
01/04/2006,10:02:27.000,T,22.890,22.920,3,7,R,CAES,786746,T,T,0,0,A,C
01/04/2006,10:02:27.000,P,22.890,22.910,1,13,R,,786761,P,P,0,0,A,C
01/04/2006,10:02:27.000,P,22.890,22.910,1,16,R,,786767,P,P,0,0,A,C
01/04/2006,10:02:28.000,P,22.890,22.910,4,16,R,,787057,P,P,0,0,A,C
01/04/2006,10:02:28.000,P,22.890,22.910,6,16,R,,787290,P,P,0,0,A,C
01/04/2006,10:02:30.000,T,22.890,22.920,4,7,R,BRUT,787964,T,T,0,1,A,C
01/04/2006,10:02:30.000,T,22.890,22.920,4,7,R,CAES,787971,T,T,0,0,A,C
01/04/2006,10:02:30.000,T,22.890,22.920,5,7,R,BRUT,787980,T,T,0,1,A,C
01/04/2006,10:02:30.000,T,22.890,22.920,5,7,R,CAES,787985,T,T,0,0,A,C
01/04/2006,10:02:31.000,P,22.890,22.910,7,16,R,,788645,P,P,6,0,A,C
01/04/2006,10:02:31.000,N,22.890,22.910,6,6,R,,788688,N,N,0,0,A,C
01/04/2006,10:02:31.000,N,22.890,22.910,6,5,R,,788695,N,N,0,0,A,C
01/04/2006,10:02:31.000,T,22.850,23.000,20,4,R,TRIM,788727,T,T,0,0,A,C
01/04/2006,10:02:32.000,X,22.640,23.160,1,1,R,,788982,X,X,0,0,A,C
01/04/2006,10:02:32.000,T,22.890,22.920,5,4,R,BRUT,788997,T,T,0,1,A,C
01/04/2006,10:02:32.000,T,22.890,22.920,5,4,R,CAES,789005,T,T,0,0,A,C
01/04/2006,10:02:32.000,N,22.890,22.910,6,1,R,,789254,N,N,0,0,A,C
01/04/2006,10:02:33.000,P,22.890,22.920,16,22,R,,789633,P,P,6,0,A,C
01/04/2006,10:02:43.000,P,22.890,22.920,13,25,R,,794751,P,P,6,0,A,C
01/04/2006,10:02:43.000,N,22.890,22.910,3,1,R,,794780,N,N,0,0,A,C
01/04/2006,10:02:43.000,T,22.890,22.920,5,7,R,BRUT,794960,T,T,0,1,A,C
01/04/2006,10:02:43.000,T,22.890,22.920,5,7,R,CAES,794964,T,T,0,0,A,C
01/04/2006,10:02:44.000,N,22.890,22.900,1,38,R,,795467,N,N,6,0,A,C
01/04/2006,10:02:45.000,P,22.890,22.920,16,25,R,,795704,P,P,6,0,A,C
01/04/2006,10:02:45.000,X,22.640,23.150,1,1,R,,795765,X,X,0,0,A,C
01/04/2006,10:02:45.000,N,22.890,22.900,1,39,R,,795779,N,N,6,0,A,C
01/04/2006,10:02:45.000,M,22.880,23.000,17,3,R,,795783,M,M,0,0,A,C
01/04/2006,10:02:45.000,T,22.890,22.920,4,7,R,BRUT,795945,T,T,0,1,A,C
01/04/2006,10:02:45.000,T,22.890,22.920,4,7,R,CAES,795953,T,T,0,0,A,C
01/04/2006,10:02:45.000,T,22.890,22.920,1,7,R,BRUT,795961,T,T,0,1,A,C
01/04/2006,10:02:45.000,T,22.890,22.920,1,7,R,CAES,795969,T,T,0,0,A,C
01/04/2006,10:02:45.000,T,22.880,22.920,8,7,R,BRUT,796001,T,T,0,1,A,C
01/04/2006,10:02:45.000,T,22.880,22.920,8,7,R,CAES,796005,T,T,0,0,A,C
01/04/2006,10:02:45.000,P,22.890,22.910,16,10,R,,796013,P,P,0,0,A,C
01/04/2006,10:02:46.000,P,22.890,22.900,13,3,R,,796232,P,P,6,0,A,C
01/04/2006,10:02:46.000,T,22.880,22.920,5,7,R,BRUT,796236,T,T,0,1,A,C
01/04/2006,10:02:46.000,T,22.880,22.920,5,7,R,CAES,796243,T,T,0,0,A,C
01/04/2006,10:02:46.000,N,22.890,22.900,1,29,R,,796258,N,N,6,0,A,C
01/04/2006,10:02:46.000,P,22.890,22.900,12,3,R,,796298,P,P,6,0,A,C
01/04/2006,10:02:46.000,P,22.890,22.900,6,3,R,,796313,P,P,6,0,A,C
01/04/2006,10:02:46.000,N,22.890,22.900,1,19,R,,796316,N,N,6,0,A,C
01/04/2006,10:02:46.000,P,22.890,22.900,5,3,R,,796507,P,P,6,0,A,C
01/04/2006,10:02:46.000,N,22.890,22.900,1,1,R,,796564,N,N,6,0,A,C
01/04/2006,10:02:46.000,P,22.890,22.900,2,3,R,,796594,P,P,1,0,A,C
01/04/2006,10:02:47.000,P,22.890,22.910,2,16,R,,796974,P,P,6,0,A,C
01/04/2006,10:02:47.000,P,22.890,22.910,2,21,R,,796979,P,P,0,0,A,C
01/04/2006,10:02:47.000,P,22.890,22.910,2,21,R,,797018,P,P,0,0,A,C
01/04/2006,10:02:48.000,P,22.890,22.910,5,21,R,,797330,P,P,6,0,A,C
01/04/2006,10:02:48.000,P,22.880,22.910,16,21,R,,797591,P,P,6,0,A,C
01/04/2006,10:02:49.000,T,22.880,22.920,8,7,R,BRUT,797818,T,T,0,1,A,C
01/04/2006,10:02:49.000,T,22.880,22.920,8,7,R,CAES,797823,T,T,0,0,A,C
01/04/2006,10:02:49.000,T,22.890,22.920,1,4,R,BRUT,797846,T,T,0,1,A,C
01/04/2006,10:02:49.000,T,22.890,22.920,1,4,R,CAES,797854,T,T,0,0,A,C
01/04/2006,10:02:49.000,T,22.890,22.920,4,4,R,BRUT,797866,T,T,4,1,A,C
01/04/2006,10:02:49.000,T,22.890,22.920,4,4,R,CAES,797873,T,T,0,0,A,C
01/04/2006,10:02:49.000,T,22.890,22.930,4,3,R,BRUT,797899,T,T,0,1,A,C
01/04/2006,10:02:49.000,T,22.890,22.930,4,3,R,CAES,797906,T,T,0,0,A,C
01/04/2006,10:02:49.000,T,22.890,22.930,4,1,R,BRUT,797941,T,T,0,1,A,C
01/04/2006,10:02:49.000,T,22.890,22.930,4,1,R,CAES,797943,T,T,0,0,A,C
01/04/2006,10:02:49.000,T,22.890,22.940,4,4,R,BRUT,797945,T,T,0,1,A,C
01/04/2006,10:02:49.000,T,22.890,22.940,4,4,R,CAES,797946,T,T,0,0,A,C
01/04/2006,10:02:49.000,P,22.880,22.910,16,12,R,,797948,P,P,0,0,A,C
01/04/2006,10:02:49.000,T,22.890,22.940,1,4,R,BRUT,797950,T,T,6,1,A,C
01/04/2006,10:02:49.000,T,22.890,22.940,1,4,R,CAES,797951,T,T,0,0,A,C
01/04/2006,10:02:49.000,P,22.900,22.910,5,15,R,,798039,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.900,22.910,15,16,R,,798051,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.900,22.910,45,11,R,,798064,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.910,22.920,6,12,R,,798072,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.910,22.920,6,8,R,,798095,P,P,0,0,A,C
01/04/2006,10:02:49.000,P,22.910,22.920,3,3,R,,798110,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.910,22.920,1,3,R,,798117,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.900,22.920,38,3,R,,798125,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.900,22.920,28,3,R,,798176,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.900,22.920,20,3,R,,798180,P,P,6,0,A,C
01/04/2006,10:02:49.000,P,22.900,22.920,20,4,R,,798185,P,P,0,0,A,C
01/04/2006,10:02:50.000,P,22.900,22.920,10,4,R,,798280,P,P,6,0,A,C
01/04/2006,10:02:50.000,P,22.890,22.920,23,4,R,,798522,P,P,6,0,A,C
01/04/2006,10:02:50.000,N,22.890,22.930,1,1,R,,798589,N,N,6,0,A,C
01/04/2006,10:02:51.000,X,22.640,23.180,1,1,R,,798867,X,X,0,0,A,C
01/04/2006,10:02:51.000,T,22.890,22.940,1,1,R,BRUT,799020,T,T,0,1,A,C
01/04/2006,10:02:51.000,T,22.890,22.940,1,1,R,CAES,799025,T,T,0,0,A,C
01/04/2006,10:02:51.000,T,22.860,22.940,11,1,R,BRUT,799040,T,T,0,1,A,C
01/04/2006,10:02:51.000,T,22.860,22.940,11,1,R,CAES,799048,T,T,0,0,A,C
01/04/2006,10:02:51.000,T,22.860,22.980,11,1,R,BRUT,799097,T,T,0,1,A,C
01/04/2006,10:02:51.000,T,22.860,22.980,11,1,R,CAES,799105,T,T,0,0,A,C
01/04/2006,10:02:52.000,T,22.880,22.980,3,1,R,BRUT,799145,T,T,0,1,A,C
01/04/2006,10:02:52.000,T,22.880,22.980,3,1,R,CAES,799149,T,T,0,0,A,C
01/04/2006,10:02:52.000,T,22.860,22.980,11,1,R,BRUT,799167,T,T,0,1,A,C
01/04/2006,10:02:52.000,T,22.860,22.980,11,1,R,CAES,799173,T,T,0,0,A,C
01/04/2006,10:02:52.000,T,22.870,22.980,1,1,R,BRUT,799208,T,T,0,1,A,C
01/04/2006,10:02:52.000,T,22.870,22.980,1,1,R,CAES,799212,T,T,0,0,A,C
01/04/2006,10:02:52.000,T,22.860,22.980,11,1,R,BRUT,799215,T,T,0,1,A,C
01/04/2006,10:02:52.000,T,22.860,22.980,11,1,R,CAES,799217,T,T,0,0,A,C
01/04/2006,10:02:52.000,P,22.890,22.920,5,9,R,,799295,P,P,1,0,A,C
01/04/2006,10:02:52.000,T,22.860,22.970,11,1,R,BRUT,799349,T,T,0,1,A,C
01/04/2006,10:02:52.000,T,22.860,22.970,11,1,R,CAES,799357,T,T,0,0,A,C
01/04/2006,10:02:52.000,T,22.880,22.970,3,1,R,BRUT,799365,T,T,0,1,A,C
01/04/2006,10:02:52.000,T,22.880,22.970,3,1,R,CAES,799372,T,T,0,0,A,C
01/04/2006,10:02:52.000,T,22.860,22.970,11,1,R,BRUT,799412,T,T,0,1,A,C
01/04/2006,10:02:52.000,T,22.860,22.970,11,1,R,CAES,799419,T,T,0,0,A,C
01/04/2006,10:02:52.000,P,22.910,22.920,4,9,R,,799552,P,P,1,0,A,C
01/04/2006,10:02:53.000,T,22.860,22.970,11,1,R,BRUT,799602,T,T,0,0,A,C
01/04/2006,10:02:53.000,T,22.860,22.980,11,1,R,BRUT,799767,T,T,0,1,A,C
01/04/2006,10:02:53.000,T,22.860,22.980,11,1,R,CAES,799774,T,T,0,0,A,C
01/04/2006,10:02:53.000,T,22.860,22.980,11,1,R,BRUT,799778,T,T,0,0,A,C
01/04/2006,10:02:53.000,P,22.910,22.920,4,4,R,,799791,P,P,1,0,A,C
01/04/2006,10:02:53.000,P,22.910,22.920,4,1,R,,799798,P,P,1,0,A,C
01/04/2006,10:02:53.000,T,22.860,22.930,11,3,R,BRUT,799809,T,T,0,1,A,C
01/04/2006,10:02:53.000,T,22.860,22.930,11,3,R,CAES,799817,T,T,0,0,A,C
01/04/2006,10:02:53.000,T,22.890,22.920,1,1,R,BRUT,799833,T,T,0,1,A,C
01/04/2006,10:02:53.000,T,22.890,22.920,1,1,R,CAES,799840,T,T,0,0,A,C
01/04/2006,10:02:53.000,P,22.900,22.920,11,1,R,,799877,P,P,4,0,A,C
01/04/2006,10:02:53.000,P,22.900,22.920,8,1,R,,799908,P,P,4,0,A,C
01/04/2006,10:02:53.000,P,22.910,22.920,3,4,R,,799947,P,P,1,0,A,C
01/04/2006,10:02:54.000,T,22.900,22.920,3,1,R,BRUT,800304,T,T,0,1,A,C
01/04/2006,10:02:54.000,T,22.900,22.920,3,1,R,CAES,800308,T,T,0,0,A,C
01/04/2006,10:02:54.000,T,22.900,46.010,3,1,R,BRUT,800329,T,T,0,3,A,C
01/04/2006,10:02:54.000,T,22.900,23.000,3,14,R,CAES,800337,T,T,0,0,A,C
01/04/2006,10:02:54.000,T,22.900,22.950,3,3,R,BRUT,800345,T,T,0,1,A,C
01/04/2006,10:02:54.000,T,22.900,22.950,3,3,R,CAES,800353,T,T,0,0,A,C
01/04/2006,10:02:54.000,T,22.910,22.950,1,3,R,BRUT,800369,T,T,0,1,A,C
01/04/2006,10:02:54.000,T,22.910,22.950,1,3,R,CAES,800376,T,T,0,0,A,C
01/04/2006,10:02:54.000,T,22.910,22.950,1,3,R,BRUT,800399,T,T,0,0,A,C
01/04/2006,10:02:54.000,T,22.910,22.940,1,1,R,BRUT,800406,T,T,0,1,A,C
01/04/2006,10:02:54.000,T,22.910,22.940,1,1,R,CAES,800420,T,T,0,0,A,C
01/04/2006,10:02:54.000,N,22.920,22.940,270,26,R,,800629,N,N,6,0,A,C
01/04/2006,10:02:54.000,N,22.920,22.940,274,26,R,,800636,N,N,6,0,A,C
01/04/2006,10:02:54.000,P,22.910,22.930,5,5,R,,800665,P,P,6,0,A,C
01/04/2006,10:02:55.000,N,22.920,22.940,283,26,R,,800769,N,N,6,0,A,C
01/04/2006,10:02:55.000,X,22.670,23.190,1,1,R,,800987,X,X,0,0,A,C
01/04/2006,10:02:55.000,P,22.910,22.930,8,5,R,,801037,P,P,0,0,A,C
01/04/2006,10:02:55.000,T,22.910,22.940,3,1,R,BRUT,801045,T,T,0,1,A,C
01/04/2006,10:02:55.000,T,22.910,22.940,3,1,R,CAES,801079,T,T,0,0,A,C
01/04/2006,10:02:55.000,T,22.910,22.940,4,1,R,BRUT,801086,T,T,0,1,A,C
01/04/2006,10:02:55.000,T,22.910,22.940,4,1,R,CAES,801092,T,T,0,0,A,C
01/04/2006,10:02:55.000,P,22.920,22.950,14,16,R,,801307,P,P,6,0,A,C
01/04/2006,10:02:57.000,T,22.930,22.950,5,3,R,BRUT,801889,T,T,4,1,A,C
01/04/2006,10:02:57.000,T,22.930,22.950,5,3,R,CAES,801900,T,T,0,0,A,C
01/04/2006,10:02:57.000,N,22.920,22.940,283,22,R,,802180,N,N,4,0,A,C
01/04/2006,10:02:57.000,N,22.920,22.940,283,12,R,,802254,N,N,4,0,A,C
01/04/2006,10:02:58.000,T,.010,22.950,1,3,R,BRUT,802394,T,T,6,3,A,C
01/04/2006,10:02:58.000,T,22.850,22.950,20,3,R,CAES,802402,T,T,0,0,A,C
01/04/2006,10:02:58.000,P,22.920,22.950,11,11,R,,802463,P,P,0,0,A,C
01/04/2006,10:02:58.000,N,22.920,22.940,283,9,R,,802540,N,N,1,0,A,C
01/04/2006,10:02:59.000,N,22.920,22.940,283,1,R,,803082,N,N,1,0,A,C
01/04/2006,10:02:59.000,N,22.920,22.940,280,1,R,,803328,N,N,1,0,A,C
01/04/2006,10:03:00.000,N,22.920,22.940,273,1,R,,803737,N,N,1,0,A,C
01/04/2006,10:03:02.000,P,22.920,22.950,16,11,R,,804885,P,P,0,0,A,C
01/04/2006,10:03:05.000,P,22.920,22.950,15,11,R,,805898,P,P,0,0,A,C
01/04/2006,10:03:06.000,N,22.920,22.960,273,1,R,,806368,N,N,6,0,A,C
01/04/2006,10:03:06.000,N,22.920,22.960,272,1,R,,806376,N,N,6,0,A,C
01/04/2006,10:03:06.000,P,22.930,22.950,8,11,R,,806505,P,P,1,0,A,C
01/04/2006,10:03:06.000,X,22.670,23.210,1,1,R,,806680,X,X,0,0,A,C
01/04/2006,10:03:07.000,P,22.930,22.960,17,14,R,,807204,P,P,4,0,A,C
01/04/2006,10:03:07.000,N,22.920,22.960,269,1,R,,807306,N,N,0,0,A,C
01/04/2006,10:03:09.000,T,22.940,22.960,2,4,R,BRUT,808003,T,T,4,1,A,C
01/04/2006,10:03:09.000,T,22.940,22.960,2,4,R,CAES,808033,T,T,0,0,A,C
01/04/2006,10:03:09.000,N,22.920,22.960,264,1,R,,808053,N,N,0,0,A,C
01/04/2006,10:03:09.000,T,22.940,22.960,1,4,R,BRUT,808219,T,T,4,1,A,C
01/04/2006,10:03:09.000,T,22.940,22.960,1,4,R,CAES,808235,T,T,0,0,A,C
01/04/2006,10:03:09.000,T,22.930,22.960,1,4,R,BRUT,808243,T,T,6,1,A,C
01/04/2006,10:03:09.000,T,22.930,22.960,1,4,R,CAES,808262,T,T,0,0,A,C
01/04/2006,10:03:10.000,N,22.920,22.960,257,1,R,,808522,N,N,0,0,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,1,2,R,BRUT,808557,T,T,0,1,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,1,2,R,CAES,808565,T,T,0,0,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,1,1,R,BRUT,808570,T,T,0,1,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,1,1,R,CAES,808575,T,T,0,0,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,3,1,R,BRUT,808589,T,T,0,1,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,3,1,R,CAES,808593,T,T,0,0,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,4,1,R,BRUT,808641,T,T,0,1,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,4,1,R,CAES,808649,T,T,0,0,A,C
01/04/2006,10:03:10.000,P,22.930,22.960,14,9,R,,808697,P,P,1,0,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,2,1,R,BRUT,808832,T,T,0,1,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,2,1,R,CAES,808836,T,T,0,0,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,1,1,R,BRUT,808840,T,T,0,1,A,C
01/04/2006,10:03:10.000,T,22.930,22.960,1,1,R,CAES,808844,T,T,0,0,A,C
01/04/2006,10:03:10.000,N,22.920,22.960,255,1,R,,808848,N,N,0,0,A,C
01/04/2006,10:03:13.000,N,22.950,22.960,4,1,R,,809963,N,N,6,0,A,C
01/04/2006,10:03:13.000,N,22.950,22.970,4,226,R,,810216,N,N,0,0,A,C
01/04/2006,10:03:14.000,X,22.700,23.210,1,1,R,,810308,X,X,0,0,A,C
01/04/2006,10:03:14.000,N,22.950,22.970,24,226,R,,810458,N,N,6,0,A,C
01/04/2006,10:03:14.000,X,22.700,23.220,1,1,R,,810496,X,X,0,0,A,C
01/04/2006,10:03:14.000,N,22.950,22.970,24,200,R,,810663,N,N,0,0,A,C
01/04/2006,10:03:14.000,B,22.850,23.150,10,1,R,,810682,B,B,0,0,A,C
01/04/2006,10:03:15.000,P,22.940,22.960,3,9,R,,810846,P,P,0,0,A,C
01/04/2006,10:03:15.000,N,22.950,22.960,24,69,R,,810949,N,N,1,0,A,C
01/04/2006,10:03:15.000,P,22.940,22.960,8,9,R,,811041,P,P,0,0,A,C
01/04/2006,10:03:16.000,P,22.940,22.960,9,9,R,,811069,P,P,0,0,A,C
01/04/2006,10:03:16.000,X,22.700,23.210,1,1,R,,811224,X,X,0,0,A,C
01/04/2006,10:03:16.000,N,22.950,22.960,24,70,R,,811251,N,N,1,0,A,C
01/04/2006,10:03:16.000,N,22.950,22.960,24,73,R,,811496,N,N,1,0,A,C
01/04/2006,10:03:16.000,T,22.930,22.960,1,2,R,BRUT,811515,T,T,0,1,A,C
01/04/2006,10:03:16.000,T,22.930,22.960,1,2,R,CAES,811533,T,T,0,0,A,C
01/04/2006,10:03:16.000,T,22.930,22.960,1,3,R,BRUT,811558,T,T,0,1,A,C
01/04/2006,10:03:16.000,T,22.930,22.960,1,3,R,CAES,811575,T,T,0,0,A,C
01/04/2006,10:03:16.000,T,22.930,22.960,1,2,R,BRUT,811632,T,T,0,1,A,C
01/04/2006,10:03:16.000,T,22.930,22.960,1,2,R,CAES,811650,T,T,0,0,A,C
01/04/2006,10:03:17.000,P,22.940,22.960,4,11,R,,811808,P,P,0,0,A,C
01/04/2006,10:03:18.000,N,22.950,22.960,24,80,R,,811992,N,N,1,0,A,C
01/04/2006,10:03:19.000,T,22.930,22.960,1,4,R,BRUT,812498,T,T,0,1,A,C
01/04/2006,10:03:19.000,T,22.930,22.960,1,4,R,CAES,812506,T,T,0,0,A,C
01/04/2006,10:03:19.000,T,22.930,22.960,1,5,R,BRUT,812514,T,T,0,1,A,C
01/04/2006,10:03:19.000,T,22.930,22.960,1,5,R,CAES,812522,T,T,0,0,A,C
01/04/2006,10:03:19.000,N,22.950,22.960,14,80,R,,812610,N,N,1,0,A,C
01/04/2006,10:03:19.000,P,22.940,22.960,8,16,R,,812782,P,P,0,0,A,C
01/04/2006,10:03:20.000,N,22.950,22.960,1,80,R,,812923,N,N,1,0,A,C
01/04/2006,10:03:20.000,P,22.940,22.960,8,19,R,,812980,P,P,0,0,A,C
01/04/2006,10:03:23.000,P,22.940,22.960,8,25,R,,814449,P,P,0,0,A,C
01/04/2006,10:03:23.000,P,22.940,22.960,8,31,R,,814655,P,P,0,0,A,C
01/04/2006,10:03:23.000,P,22.940,22.960,8,25,R,,814781,P,P,0,0,A,C
01/04/2006,10:03:24.000,P,22.940,22.960,8,19,R,,815014,P,P,0,0,A,C
01/04/2006,10:03:26.000,P,22.940,22.960,8,25,R,,815819,P,P,0,0,A,C
01/04/2006,10:03:27.000,N,22.940,22.960,18,80,R,,816301,N,N,1,0,A,C
01/04/2006,10:03:27.000,N,22.940,22.960,18,27,R,,816308,N,N,1,0,A,C
01/04/2006,10:03:27.000,P,22.940,22.960,8,19,R,,816374,P,P,0,0,A,C
01/04/2006,10:03:27.000,X,22.690,23.210,1,1,R,,816470,X,X,0,0,A,C
01/04/2006,10:03:27.000,T,22.930,22.960,1,3,R,BRUT,816509,T,T,0,1,A,C
01/04/2006,10:03:27.000,T,22.930,22.960,1,3,R,CAES,816516,T,T,0,0,A,C
01/04/2006,10:03:27.000,T,22.930,22.960,1,2,R,BRUT,816523,T,T,0,1,A,C
01/04/2006,10:03:27.000,T,22.930,22.960,1,2,R,CAES,816530,T,T,0,0,A,C
01/04/2006,10:03:28.000,T,22.930,22.960,1,1,R,BRUT,816617,T,T,0,1,A,C
01/04/2006,10:03:28.000,T,22.930,22.960,1,1,R,CAES,816622,T,T,0,0,A,C
01/04/2006,10:03:28.000,N,22.940,22.960,9,27,R,,816629,N,N,1,0,A,C
01/04/2006,10:03:28.000,T,22.930,22.970,1,6,R,BRUT,816648,T,T,0,1,A,C
01/04/2006,10:03:28.000,T,22.930,22.970,1,6,R,CAES,816685,T,T,0,0,A,C
01/04/2006,10:03:28.000,N,22.940,22.960,8,27,R,,816735,N,N,6,0,A,C
01/04/2006,10:03:28.000,N,22.940,22.960,5,27,R,,816765,N,N,0,0,A,C
01/04/2006,10:03:28.000,N,22.940,22.960,5,23,R,,816895,N,N,6,0,A,C
01/04/2006,10:03:28.000,P,22.940,22.960,1,9,R,,816982,P,P,6,0,A,C
01/04/2006,10:03:29.000,N,22.940,22.960,3,23,R,,817321,N,N,1,0,A,C
01/04/2006,10:03:31.000,N,22.940,22.960,3,1,R,,818117,N,N,6,0,A,C
01/04/2006,10:03:32.000,N,22.940,22.970,3,200,R,,818254,N,N,0,0,A,C
01/04/2006,10:03:32.000,N,22.940,22.960,3,57,R,,818276,N,N,1,0,A,C
01/04/2006,10:03:32.000,X,22.690,23.220,1,1,R,,818418,X,X,0,0,A,C
01/04/2006,10:03:32.000,X,22.690,23.210,1,1,R,,818452,X,X,0,0,A,C
01/04/2006,10:03:33.000,P,22.940,22.960,1,6,R,,818605,P,P,0,0,A,C
01/04/2006,10:03:33.000,N,22.940,22.960,2,57,R,,818613,N,N,1,0,A,C
01/04/2006,10:03:33.000,N,22.940,22.960,2,68,R,,818814,N,N,1,0,A,C
01/04/2006,10:03:33.000,P,22.940,22.960,1,14,R,,818825,P,P,0,0,A,C
01/04/2006,10:03:33.000,N,22.940,22.960,1,68,R,,818853,N,N,6,0,A,C
01/04/2006,10:03:35.000,N,22.940,22.960,1,69,R,,819727,N,N,6,0,A,C
01/04/2006,10:03:37.000,N,22.930,22.960,5,69,R,,820454,N,N,0,0,A,C
01/04/2006,10:03:38.000,X,22.680,23.210,1,1,R,,820644,X,X,0,0,A,C
01/04/2006,10:03:38.000,N,22.930,22.960,5,19,R,,820810,N,N,6,0,A,C
01/04/2006,10:03:38.000,N,22.930,22.960,5,20,R,,820887,N,N,6,0,A,C
01/04/2006,10:03:38.000,P,22.940,22.960,1,29,R,,820916,P,P,1,0,A,C
01/04/2006,10:03:39.000,P,22.940,22.960,1,21,R,,821208,P,P,1,0,A,C
01/04/2006,10:03:40.000,N,22.930,22.950,5,1,R,,821464,N,N,6,0,A,C
01/04/2006,10:03:40.000,X,22.680,23.200,1,1,R,,821668,X,X,0,0,A,C
01/04/2006,10:03:41.000,P,22.940,22.960,1,29,R,,821996,P,P,0,0,A,C
01/04/2006,10:03:46.000,N,22.940,22.960,4,10,R,,823883,N,N,6,0,A,C
01/04/2006,10:03:47.000,X,22.690,23.210,1,1,R,,824067,X,X,0,0,A,C
01/04/2006,10:03:47.000,P,22.940,22.960,1,26,R,,824311,P,P,6,0,A,C
01/04/2006,10:03:47.000,P,22.940,22.960,1,21,R,,824345,P,P,6,0,A,C
01/04/2006,10:03:48.000,N,22.940,22.960,4,11,R,,824502,N,N,0,0,A,C
01/04/2006,10:03:48.000,T,22.850,23.000,40,4,R,TRIM,824773,T,T,0,0,A,C
01/04/2006,10:03:48.000,N,22.940,22.960,4,14,R,,824990,N,N,0,0,A,C
01/04/2006,10:03:50.000,P,22.940,22.960,1,20,R,,825697,P,P,6,0,A,C
01/04/2006,10:03:51.000,N,22.940,22.960,14,14,R,,826290,N,N,6,0,A,C
01/04/2006,10:03:52.000,P,22.940,22.960,1,11,R,,826765,P,P,6,0,A,C
01/04/2006,10:03:52.000,P,22.940,22.960,1,5,R,,826803,P,P,0,0,A,C
01/04/2006,10:03:53.000,N,22.940,22.960,14,4,R,,827342,N,N,6,0,A,C
01/04/2006,10:03:53.000,N,22.940,22.960,16,4,R,,827464,N,N,6,0,A,C
01/04/2006,10:03:54.000,T,22.940,22.970,3,6,R,BRUT,827781,T,T,0,1,A,C
01/04/2006,10:03:54.000,T,22.940,22.970,3,6,R,CAES,827783,T,T,0,0,A,C
01/04/2006,10:03:54.000,T,22.950,22.970,1,6,R,BRUT,827788,T,T,4,1,A,C
01/04/2006,10:03:54.000,T,22.950,22.970,1,6,R,CAES,827789,T,T,0,0,A,C
01/04/2006,10:03:55.000,T,22.950,22.970,1,3,R,BRUT,827856,T,T,0,1,A,C
01/04/2006,10:03:55.000,T,22.950,22.970,1,3,R,CAES,827865,T,T,0,0,A,C
01/04/2006,10:03:55.000,P,22.940,22.960,6,5,R,,827887,P,P,0,0,A,C
01/04/2006,10:03:55.000,P,22.940,22.960,6,3,R,,827910,P,P,4,0,A,C
01/04/2006,10:03:55.000,P,22.940,22.960,14,3,R,,827914,P,P,0,0,A,C
01/04/2006,10:03:55.000,P,22.940,22.960,24,3,R,,828004,P,P,0,0,A,C
01/04/2006,10:03:55.000,P,22.940,22.970,24,16,R,,828166,P,P,0,0,A,C
01/04/2006,10:03:55.000,P,22.940,22.970,24,18,R,,828247,P,P,0,0,A,C
01/04/2006,10:03:56.000,N,22.940,22.970,16,200,R,,828487,N,N,4,0,A,C
01/04/2006,10:03:56.000,N,22.950,22.970,50,200,R,,828660,N,N,1,0,A,C
01/04/2006,10:03:56.000,X,22.690,23.220,1,1,R,,828686,X,X,0,0,A,C
01/04/2006,10:03:56.000,P,22.940,22.970,24,30,R,,828712,P,P,0,0,A,C
01/04/2006,10:03:56.000,T,22.950,22.970,1,6,R,BRUT,828734,T,T,0,1,A,C
01/04/2006,10:03:56.000,T,22.950,22.970,1,6,R,CAES,828738,T,T,0,0,A,C
01/04/2006,10:03:56.000,P,22.940,22.970,24,33,R,,828758,P,P,0,0,A,C
01/04/2006,10:03:56.000,P,22.940,22.970,24,36,R,,828764,P,P,0,0,A,C
01/04/2006,10:03:57.000,P,22.950,22.970,3,36,R,,828993,P,P,0,0,A,C
01/04/2006,10:03:57.000,X,22.700,23.220,1,1,R,,829000,X,X,0,0,A,C
01/04/2006,10:03:57.000,N,22.950,22.970,50,204,R,,829243,N,N,1,0,A,C
01/04/2006,10:03:58.000,T,22.950,22.970,1,7,R,BRUT,829543,T,T,0,1,A,C
01/04/2006,10:03:58.000,T,22.950,22.970,1,7,R,CAES,829560,T,T,0,0,A,C
01/04/2006,10:03:58.000,P,22.950,22.970,3,37,R,,829601,P,P,0,0,A,C
01/04/2006,10:04:00.000,N,22.950,22.970,50,194,R,,830381,N,N,1,0,A,C
01/04/2006,10:04:01.000,N,22.950,22.970,50,254,R,,830674,N,N,1,0,A,C
01/04/2006,10:04:03.000,N,22.950,22.970,50,255,R,,831592,N,N,1,0,A,C
01/04/2006,10:04:06.000,N,22.950,22.970,54,255,R,,832805,N,N,1,0,A,C
01/04/2006,10:04:07.000,P,22.950,22.970,8,37,R,,833044,P,P,0,0,A,C
01/04/2006,10:04:10.000,N,22.950,22.970,56,255,R,,834542,N,N,1,0,A,C
01/04/2006,10:04:13.000,N,22.950,22.970,58,255,R,,835764,N,N,1,0,A,C
01/04/2006,10:04:17.000,P,22.950,22.970,7,37,R,,837763,P,P,0,0,A,C
01/04/2006,10:04:17.000,T,22.950,22.970,1,4,R,BRUT,837846,T,T,0,1,A,C
01/04/2006,10:04:17.000,T,22.950,22.970,1,4,R,CAES,837852,T,T,0,0,A,C
01/04/2006,10:04:17.000,P,22.950,22.960,8,3,R,,837935,P,P,6,0,A,C
01/04/2006,10:04:17.000,P,22.960,22.970,9,31,R,,838058,P,P,6,0,A,C
01/04/2006,10:04:17.000,P,22.960,22.970,9,33,R,,838066,P,P,0,0,A,C
01/04/2006,10:04:17.000,P,22.960,22.970,2,33,R,,838113,P,P,6,0,A,C
01/04/2006,10:04:17.000,N,22.950,22.970,60,255,R,,838125,N,N,0,0,A,C
01/04/2006,10:04:18.000,P,22.960,22.970,2,27,R,,838140,P,P,0,0,A,C
01/04/2006,10:04:18.000,T,22.940,22.970,6,4,R,BRUT,838253,T,T,0,1,A,C
01/04/2006,10:04:18.000,T,22.940,22.970,6,4,R,CAES,838261,T,T,0,0,A,C
01/04/2006,10:04:18.000,N,22.950,22.970,58,255,R,,838353,N,N,0,0,A,C
01/04/2006,10:04:22.000,P,22.960,22.970,2,24,R,,840164,P,P,0,0,A,C
01/04/2006,10:04:22.000,P,22.960,22.970,2,22,R,,840172,P,P,0,0,A,C
01/04/2006,10:04:22.000,N,22.950,22.970,58,252,R,,840488,N,N,6,0,A,C
01/04/2006,10:04:23.000,N,22.950,22.970,58,251,R,,840989,N,N,6,0,A,C
01/04/2006,10:04:23.000,P,22.960,22.970,12,3,R,,841089,P,P,6,0,A,C
01/04/2006,10:04:23.000,T,22.940,22.970,6,3,R,BRUT,841131,T,T,0,1,A,C
01/04/2006,10:04:23.000,T,22.940,22.970,6,3,R,CAES,841149,T,T,0,0,A,C
01/04/2006,10:04:24.000,T,22.940,22.970,6,1,R,BRUT,841407,T,T,0,1,A,C
01/04/2006,10:04:24.000,T,22.940,22.970,6,1,R,CAES,841427,T,T,0,0,A,C
01/04/2006,10:04:24.000,T,22.940,22.970,6,1,R,BRUT,841477,T,T,0,0,A,C
01/04/2006,10:04:24.000,T,22.940,22.970,6,1,R,BRUT,841496,T,T,0,0,A,C
01/04/2006,10:04:24.000,T,22.940,22.980,6,4,R,BRUT,841522,T,T,0,1,A,C
01/04/2006,10:04:24.000,T,22.940,22.980,6,4,R,CAES,841529,T,T,0,0,A,C
01/04/2006,10:04:24.000,T,22.960,22.980,3,4,R,BRUT,841810,T,T,0,1,A,C
01/04/2006,10:04:24.000,T,22.960,22.980,3,4,R,CAES,841818,T,T,0,0,A,C
01/04/2006,10:04:24.000,T,22.960,22.980,5,4,R,BRUT,841842,T,T,0,1,A,C
01/04/2006,10:04:24.000,T,22.960,22.980,5,4,R,CAES,841860,T,T,0,0,A,C
01/04/2006,10:04:24.000,T,22.960,22.980,6,4,R,BRUT,841866,T,T,0,1,A,C
01/04/2006,10:04:24.000,T,22.960,22.980,6,4,R,CAES,841887,T,T,0,0,A,C
01/04/2006,10:04:24.000,P,22.960,22.980,16,16,R,,841908,P,P,6,0,A,C
01/04/2006,10:04:25.000,T,22.960,22.980,3,4,R,BRUT,842492,T,T,0,1,A,C
01/04/2006,10:04:25.000,T,22.960,22.980,3,4,R,CAES,842500,T,T,0,0,A,C
01/04/2006,10:04:28.000,P,22.960,22.970,16,5,R,,844013,P,P,0,0,A,C
01/04/2006,10:04:29.000,N,22.950,22.970,55,191,R,,844812,N,N,6,0,A,C
01/04/2006,10:04:33.000,N,22.960,22.970,14,212,R,,846290,N,N,6,0,A,C
01/04/2006,10:04:33.000,X,22.710,23.220,1,1,R,,846524,X,X,0,0,A,C
01/04/2006,10:04:34.000,P,22.960,22.980,16,11,R,,846766,P,P,0,0,A,C
01/04/2006,10:04:34.000,N,22.960,22.970,24,212,R,,846814,N,N,1,0,A,C
01/04/2006,10:04:34.000,N,22.960,22.970,24,206,R,,847060,N,N,1,0,A,C
01/04/2006,10:04:35.000,N,22.960,22.970,24,191,R,,847309,N,N,1,0,A,C
01/04/2006,10:04:36.000,N,22.960,22.970,24,206,R,,847625,N,N,1,0,A,C
01/04/2006,10:04:36.000,N,22.960,22.970,28,206,R,,847740,N,N,1,0,A,C
01/04/2006,10:04:37.000,N,22.960,22.970,28,190,R,,848202,N,N,1,0,A,C
01/04/2006,10:04:38.000,N,22.960,22.970,28,205,R,,848665,N,N,1,0,A,C
01/04/2006,10:04:38.000,N,22.960,22.970,24,205,R,,848845,N,N,1,0,A,C
01/04/2006,10:04:39.000,N,22.960,22.970,24,186,R,,849053,N,N,1,0,A,C
01/04/2006,10:04:39.000,N,22.960,22.970,19,186,R,,849159,N,N,1,0,A,C
01/04/2006,10:04:40.000,N,22.960,22.970,19,187,R,,849288,N,N,1,0,A,C
01/04/2006,10:04:44.000,N,22.960,22.970,19,250,R,,851051,N,N,1,0,A,C
01/04/2006,10:04:45.000,T,22.850,23.000,42,4,R,TRIM,851096,T,T,0,0,A,C
01/04/2006,10:04:45.000,N,22.960,22.970,19,228,R,,851402,N,N,1,0,A,C
01/04/2006,10:04:48.000,P,22.960,22.980,16,16,R,,852523,P,P,0,0,A,C
01/04/2006,10:04:52.000,N,22.960,22.970,33,228,R,,854019,N,N,1,0,A,C
01/04/2006,10:04:52.000,N,22.960,22.970,23,228,R,,854041,N,N,1,0,A,C
01/04/2006,10:04:52.000,N,22.960,22.970,24,228,R,,854305,N,N,1,0,A,C
01/04/2006,10:04:54.000,N,22.960,22.970,33,228,R,,855043,N,N,1,0,A,C
01/04/2006,10:04:55.000,N,22.960,22.970,24,228,R,,855500,N,N,1,0,A,C
01/04/2006,10:05:01.000,P,22.960,22.970,16,3,R,,857704,P,P,0,0,A,C
01/04/2006,10:05:01.000,N,22.960,22.970,24,231,R,,857990,N,N,1,0,A,C
01/04/2006,10:05:03.000,N,22.960,22.970,21,231,R,,858595,N,N,1,0,A,C
01/04/2006,10:05:09.000,N,22.960,22.970,21,300,R,,861443,N,N,1,0,A,C
01/04/2006,10:05:13.000,N,22.960,22.970,15,300,R,,862942,N,N,6,0,A,C
01/04/2006,10:05:13.000,P,22.960,22.970,16,6,R,,862980,P,P,0,0,A,C
01/04/2006,10:05:13.000,N,22.960,22.970,15,390,R,,863143,N,N,6,0,A,C
01/04/2006,10:05:13.000,N,22.960,22.970,15,383,R,,863214,N,N,6,0,A,C
01/04/2006,10:05:14.000,N,22.960,22.970,15,373,R,,863293,N,N,6,0,A,C
01/04/2006,10:05:14.000,P,22.960,22.970,16,7,R,,863369,P,P,0,0,A,C
01/04/2006,10:05:14.000,T,22.960,22.970,3,1,R,BRUT,863395,T,T,0,1,A,C
01/04/2006,10:05:14.000,T,22.960,22.970,3,1,R,CAES,863400,T,T,0,0,A,C
01/04/2006,10:05:14.000,N,22.960,22.970,7,373,R,,863561,N,N,0,0,A,C
01/04/2006,10:05:14.000,N,22.960,22.970,1,373,R,,863567,N,N,0,0,A,C
01/04/2006,10:05:15.000,P,22.960,22.970,16,12,R,,863745,P,P,0,0,A,C
01/04/2006,10:05:16.000,N,22.950,22.970,61,356,R,,864164,N,N,6,0,A,C
01/04/2006,10:05:16.000,N,22.950,22.970,61,266,R,,864171,N,N,6,0,A,C
01/04/2006,10:05:17.000,P,22.960,22.970,11,12,R,,864330,P,P,6,0,A,C
01/04/2006,10:05:17.000,T,22.960,22.970,1,1,R,BRUT,864337,T,T,0,1,A,C
01/04/2006,10:05:17.000,T,22.960,22.970,1,1,R,CAES,864345,T,T,0,0,A,C
01/04/2006,10:05:17.000,P,22.960,22.970,11,14,R,,864353,P,P,0,0,A,C
01/04/2006,10:05:17.000,T,22.950,22.970,3,1,R,BRUT,864369,T,T,0,1,A,C
01/04/2006,10:05:17.000,T,22.950,22.970,3,1,R,CAES,864377,T,T,0,0,A,C
01/04/2006,10:05:17.000,N,22.950,22.970,61,270,R,,864404,N,N,6,0,A,C
01/04/2006,10:05:17.000,P,22.960,22.970,11,24,R,,864429,P,P,0,0,A,C
01/04/2006,10:05:17.000,X,22.700,23.220,1,1,R,,864433,X,X,0,0,A,C
01/04/2006,10:05:17.000,P,22.960,22.970,11,21,R,,864440,P,P,0,0,A,C
01/04/2006,10:05:17.000,T,22.950,22.970,3,3,R,BRUT,864539,T,T,0,1,A,C
01/04/2006,10:05:17.000,T,22.950,22.970,3,3,R,CAES,864545,T,T,0,0,A,C
01/04/2006,10:05:17.000,T,22.950,22.970,3,4,R,BRUT,864552,T,T,0,1,A,C
01/04/2006,10:05:17.000,T,22.950,22.970,3,4,R,CAES,864559,T,T,0,0,A,C
01/04/2006,10:05:17.000,P,22.960,22.970,10,21,R,,864619,P,P,6,0,A,C
01/04/2006,10:05:17.000,N,22.960,22.970,1,267,R,,864770,N,N,6,0,A,C
01/04/2006,10:05:17.000,P,22.960,22.970,9,21,R,,864783,P,P,6,0,A,C
01/04/2006,10:05:17.000,N,22.960,22.970,7,267,R,,864802,N,N,0,0,A,C
01/04/2006,10:05:17.000,P,22.950,22.970,11,27,R,,864810,P,P,6,0,A,C
01/04/2006,10:05:17.000,P,22.950,22.970,8,35,R,,864814,P,P,0,0,A,C
01/04/2006,10:05:18.000,P,22.950,22.960,8,1,R,,864974,P,P,6,0,A,C
01/04/2006,10:05:18.000,T,22.950,22.970,1,4,R,BRUT,864977,T,T,0,1,A,C
01/04/2006,10:05:18.000,T,22.950,22.970,1,4,R,CAES,864983,T,T,0,0,A,C
01/04/2006,10:05:18.000,T,22.940,22.970,3,4,R,BRUT,864989,T,T,0,1,A,C
01/04/2006,10:05:18.000,T,22.940,22.970,3,4,R,CAES,864997,T,T,0,0,A,C
01/04/2006,10:05:18.000,P,22.960,22.970,8,30,R,,865012,P,P,6,0,A,C
01/04/2006,10:05:18.000,P,22.960,22.970,8,35,R,,865019,P,P,0,0,A,C
01/04/2006,10:05:18.000,P,22.960,22.970,8,32,R,,865036,P,P,0,0,A,C
01/04/2006,10:05:18.000,P,22.950,22.970,16,32,R,,865066,P,P,6,0,A,C
01/04/2006,10:05:18.000,X,22.710,23.220,1,1,R,,865072,X,X,0,0,A,C
01/04/2006,10:05:18.000,P,22.950,22.970,16,47,R,,865076,P,P,0,0,A,C
01/04/2006,10:05:19.000,P,22.950,22.970,16,50,R,,865271,P,P,0,0,A,C
01/04/2006,10:05:20.000,N,22.960,22.970,7,270,R,,865654,N,N,1,0,A,C
01/04/2006,10:05:20.000,P,22.950,22.970,16,40,R,,865862,P,P,0,0,A,C
01/04/2006,10:05:22.000,P,22.960,22.970,1,39,R,,866706,P,P,0,0,A,C
01/04/2006,10:05:22.000,T,22.940,22.970,3,3,R,BRUT,866723,T,T,0,1,A,C
01/04/2006,10:05:22.000,T,22.940,22.970,3,3,R,CAES,866730,T,T,0,0,A,C
01/04/2006,10:05:22.000,T,22.940,22.970,3,3,R,BRUT,866737,T,T,0,0,A,C
01/04/2006,10:05:22.000,T,22.940,22.970,3,2,R,BRUT,866756,T,T,0,1,A,C
01/04/2006,10:05:22.000,T,22.940,22.970,3,2,R,CAES,866762,T,T,0,0,A,C
01/04/2006,10:05:22.000,T,22.960,22.970,1,2,R,BRUT,866771,T,T,0,1,A,C
01/04/2006,10:05:22.000,T,22.960,22.970,1,2,R,CAES,866777,T,T,0,0,A,C
01/04/2006,10:05:22.000,T,22.960,22.970,1,5,R,BRUT,866824,T,T,0,1,A,C
01/04/2006,10:05:22.000,T,22.960,22.970,1,5,R,CAES,866827,T,T,0,0,A,C
01/04/2006,10:05:23.000,N,22.960,22.970,8,270,R,,866977,N,N,1,0,A,C
01/04/2006,10:05:23.000,N,22.960,22.970,9,270,R,,866988,N,N,1,0,A,C
01/04/2006,10:05:23.000,P,22.960,22.970,1,33,R,,866998,P,P,0,0,A,C
01/04/2006,10:05:23.000,P,22.960,22.970,1,27,R,,867285,P,P,0,0,A,C
01/04/2006,10:05:23.000,T,22.960,22.970,1,6,R,BRUT,867308,T,T,0,1,A,C
01/04/2006,10:05:23.000,T,22.960,22.970,1,6,R,CAES,867315,T,T,0,0,A,C
01/04/2006,10:05:24.000,P,22.960,22.970,1,24,R,,867553,P,P,0,0,A,C
01/04/2006,10:05:25.000,N,22.960,22.970,9,267,R,,867839,N,N,1,0,A,C
01/04/2006,10:05:25.000,P,22.950,22.970,16,24,R,,868051,P,P,0,0,A,C
01/04/2006,10:05:25.000,N,22.950,22.960,61,1,R,,868057,N,N,4,0,A,C
01/04/2006,10:05:25.000,T,22.950,22.970,4,6,R,BRUT,868075,T,T,6,1,A,C
01/04/2006,10:05:25.000,T,22.950,22.970,4,6,R,CAES,868080,T,T,0,0,A,C
01/04/2006,10:05:26.000,P,22.950,22.970,8,24,R,,868256,P,P,0,0,A,C
01/04/2006,10:05:26.000,T,22.950,22.970,2,6,R,BRUT,868266,T,T,0,1,A,C
01/04/2006,10:05:26.000,T,22.950,22.970,2,6,R,CAES,868269,T,T,0,0,A,C
01/04/2006,10:05:26.000,T,22.950,22.970,1,6,R,BRUT,868272,T,T,0,1,A,C
01/04/2006,10:05:26.000,T,22.950,22.970,1,6,R,CAES,868276,T,T,0,0,A,C
01/04/2006,10:05:26.000,X,22.700,23.210,1,1,R,,868280,X,X,0,0,A,C
01/04/2006,10:05:33.000,N,22.950,22.960,61,2,R,,871428,N,N,1,0,A,C
01/04/2006,10:05:34.000,N,22.950,22.960,61,1,R,,871688,N,N,1,0,A,C
01/04/2006,10:05:34.000,T,22.950,22.970,1,3,R,BRUT,871821,T,T,0,1,A,C
01/04/2006,10:05:34.000,T,22.950,22.970,1,3,R,CAES,871841,T,T,0,0,A,C
01/04/2006,10:05:35.000,P,22.950,22.970,14,24,R,,871993,P,P,0,0,A,C
01/04/2006,10:05:35.000,P,22.950,22.970,14,21,R,,872116,P,P,0,0,A,C
01/04/2006,10:05:39.000,N,22.950,22.960,62,1,R,,873718,N,N,1,0,A,C
01/04/2006,10:05:39.000,N,22.950,22.960,62,5,R,,873785,N,N,1,0,A,C
01/04/2006,10:05:40.000,P,22.950,22.970,8,21,R,,874092,P,P,0,0,A,C
01/04/2006,10:05:48.000,T,22.940,22.970,6,3,R,BRUT,877244,T,T,0,1,A,C
01/04/2006,10:05:48.000,T,22.940,22.970,6,3,R,CAES,877250,T,T,0,0,A,C
01/04/2006,10:05:48.000,T,22.940,22.970,3,3,R,BRUT,877265,T,T,0,1,A,C
01/04/2006,10:05:48.000,T,22.940,22.970,3,3,R,CAES,877270,T,T,0,0,A,C
01/04/2006,10:05:48.000,N,22.950,22.960,62,24,R,,877295,N,N,1,0,A,C
01/04/2006,10:05:48.000,N,22.950,22.960,62,19,R,,877317,N,N,1,0,A,C
01/04/2006,10:05:48.000,P,22.950,22.970,5,21,R,,877375,P,P,0,0,A,C
01/04/2006,10:05:48.000,P,22.950,22.960,3,2,R,,877481,P,P,0,0,A,C
01/04/2006,10:05:48.000,P,22.950,22.960,3,3,R,,877487,P,P,0,0,A,C
01/04/2006,10:05:51.000,N,22.950,22.960,62,20,R,,878733,N,N,1,0,A,C
01/04/2006,10:05:53.000,N,22.950,22.960,12,20,R,,879478,N,N,1,0,A,C
01/04/2006,10:05:54.000,P,22.950,22.970,3,20,R,,879928,P,P,0,0,A,C
01/04/2006,10:05:54.000,P,22.950,22.970,8,20,R,,879936,P,P,0,0,A,C
01/04/2006,10:05:54.000,P,22.950,22.970,8,22,R,,880004,P,P,0,0,A,C
01/04/2006,10:05:54.000,T,22.940,22.970,3,6,R,BRUT,880023,T,T,0,1,A,C
01/04/2006,10:05:54.000,T,22.940,22.970,3,6,R,CAES,880030,T,T,0,0,A,C
01/04/2006,10:05:54.000,P,22.940,22.970,17,22,R,,880072,P,P,0,0,A,C
01/04/2006,10:05:54.000,P,22.940,22.970,17,25,R,,880090,P,P,0,0,A,C
01/04/2006,10:05:54.000,P,22.940,22.970,22,25,R,,880122,P,P,0,0,A,C
01/04/2006,10:05:54.000,P,22.940,22.970,22,34,R,,880344,P,P,0,0,A,C
01/04/2006,10:05:55.000,N,22.950,22.960,12,2,R,,880376,N,N,1,0,A,C
01/04/2006,10:06:04.000,N,22.950,22.960,11,2,R,,883669,N,N,1,0,A,C
01/04/2006,10:06:04.000,N,22.950,22.960,11,4,R,,883743,N,N,1,0,A,C
01/04/2006,10:06:04.000,N,22.950,22.960,11,3,R,,883771,N,N,1,0,A,C
01/04/2006,10:06:05.000,N,22.950,22.960,11,1,R,,884058,N,N,1,0,A,C
01/04/2006,10:06:06.000,T,22.800,22.970,9,9,R,TMBR,884345,T,T,0,3,A,C
01/04/2006,10:06:06.000,T,22.940,22.970,3,15,R,CAES,884353,T,T,0,0,A,C
01/04/2006,10:06:11.000,N,22.950,22.960,11,10,R,,886377,N,N,1,0,A,C
01/04/2006,10:06:12.000,N,22.950,22.960,11,9,R,,886596,N,N,1,0,A,C
01/04/2006,10:06:15.000,N,22.950,22.960,11,20,R,,888132,N,N,1,0,A,C
01/04/2006,10:06:17.000,T,22.450,23.460,1,1,R,SBSH,888539,T,T,0,0,A,C
01/04/2006,10:06:20.000,P,22.940,22.960,22,3,R,,889792,P,P,0,0,A,C
01/04/2006,10:06:20.000,P,22.940,22.970,22,29,R,,889849,P,P,0,0,A,C
01/04/2006,10:06:20.000,N,22.950,22.960,11,23,R,,889861,N,N,1,0,A,C
01/04/2006,10:06:20.000,P,22.940,22.970,22,34,R,,889867,P,P,0,0,A,C
01/04/2006,10:06:20.000,N,22.950,22.960,11,22,R,,889902,N,N,1,0,A,C
01/04/2006,10:06:20.000,N,22.950,22.960,11,12,R,,890098,N,N,1,0,A,C
01/04/2006,10:06:20.000,N,22.950,22.960,11,9,R,,890118,N,N,1,0,A,C
01/04/2006,10:06:20.000,P,22.940,22.960,22,5,R,,890129,P,P,0,0,A,C
01/04/2006,10:06:21.000,P,22.940,22.970,22,29,R,,890628,P,P,0,0,A,C
01/04/2006,10:06:23.000,N,22.950,22.960,11,31,R,,891640,N,N,1,0,A,C
01/04/2006,10:06:24.000,N,22.950,22.960,11,27,R,,891921,N,N,1,0,A,C
01/04/2006,10:06:24.000,N,22.950,22.960,11,28,R,,892190,N,N,1,0,A,C
01/04/2006,10:06:24.000,P,22.940,22.960,22,3,R,,892262,P,P,0,0,A,C
01/04/2006,10:06:26.000,P,22.950,22.970,3,29,R,,892860,P,P,0,0,A,C
01/04/2006,10:06:26.000,N,22.950,22.960,11,20,R,,892943,N,N,1,0,A,C
01/04/2006,10:06:28.000,N,22.950,22.960,10,20,R,,894038,N,N,1,0,A,C
01/04/2006,10:06:28.000,N,22.950,22.960,10,30,R,,894043,N,N,1,0,A,C
01/04/2006,10:06:30.000,N,22.950,22.960,10,3,R,,894548,N,N,1,0,A,C
01/04/2006,10:06:37.000,P,22.950,22.970,3,31,R,,897714,P,P,0,0,A,C
01/04/2006,10:06:39.000,N,22.950,22.960,10,4,R,,898503,N,N,1,0,A,C
01/04/2006,10:06:39.000,N,22.950,22.960,20,20,R,,898509,N,N,1,0,A,C
01/04/2006,10:06:40.000,N,22.950,22.960,19,20,R,,898998,N,N,1,0,A,C
01/04/2006,10:06:42.000,N,22.950,22.960,19,15,R,,900084,N,N,1,0,A,C
01/04/2006,10:06:42.000,N,22.950,22.960,19,1,R,,900092,N,N,1,0,A,C
01/04/2006,10:06:44.000,P,22.950,22.960,3,2,R,,900751,P,P,6,0,A,C
01/04/2006,10:06:48.000,N,22.950,22.960,1,1,R,,902189,N,N,6,0,A,C
01/04/2006,10:06:52.000,N,22.940,22.950,6,1,R,,904133,N,N,6,0,A,C
01/04/2006,10:06:52.000,N,22.940,22.950,6,98,R,,904141,N,N,6,0,A,C
01/04/2006,10:06:52.000,T,22.950,22.970,1,6,R,BRUT,904185,T,T,0,3,A,C
01/04/2006,10:06:52.000,T,22.950,22.970,1,15,R,CAES,904189,T,T,0,0,A,C
01/04/2006,10:06:53.000,X,22.690,23.200,1,1,R,,904381,X,X,0,0,A,C
01/04/2006,10:06:54.000,P,22.950,22.960,3,7,R,,904800,P,P,0,0,A,C
01/04/2006,10:06:54.000,P,22.950,22.970,3,24,R,,904805,P,P,0,0,A,C
01/04/2006,10:06:54.000,P,22.940,22.960,12,3,R,,904814,P,P,4,0,A,C
01/04/2006,10:06:54.000,N,22.940,22.950,6,104,R,,904830,N,N,4,0,A,C
01/04/2006,10:06:54.000,P,22.940,22.960,6,6,R,,904837,P,P,0,0,A,C
01/04/2006,10:06:54.000,P,22.940,22.960,9,6,R,,904845,P,P,0,0,A,C
01/04/2006,10:06:54.000,N,22.940,22.950,6,3,R,,904862,N,N,4,0,A,C
01/04/2006,10:06:54.000,T,22.940,22.970,3,6,R,BRUT,905024,T,T,6,3,A,C
01/04/2006,10:06:54.000,T,22.940,22.970,3,15,R,CAES,905032,T,T,0,0,A,C
01/04/2006,10:06:55.000,N,22.940,22.950,6,1,R,,905247,N,N,6,0,A,C
01/04/2006,10:06:55.000,T,22.940,22.970,1,6,R,BRUT,905257,T,T,0,3,A,C
01/04/2006,10:06:55.000,T,22.940,22.970,1,15,R,CAES,905265,T,T,0,0,A,C
01/04/2006,10:06:55.000,P,22.940,22.960,13,6,R,,905275,P,P,6,0,A,C
01/04/2006,10:06:55.000,T,22.930,22.970,4,6,R,BRUT,905281,T,T,0,3,A,C
01/04/2006,10:06:55.000,T,22.930,22.970,4,15,R,CAES,905289,T,T,0,0,A,C
01/04/2006,10:06:55.000,P,22.940,22.960,13,8,R,,905309,P,P,0,0,A,C
01/04/2006,10:06:56.000,P,22.940,22.960,8,8,R,,905649,P,P,6,0,A,C
01/04/2006,10:07:01.000,P,22.940,22.960,8,17,R,,907819,P,P,0,0,A,C
01/04/2006,10:07:03.000,N,22.940,22.950,11,1,R,,908674,N,N,1,0,A,C
01/04/2006,10:07:03.000,N,22.940,22.950,11,4,R,,908721,N,N,1,0,A,C
01/04/2006,10:07:04.000,P,22.940,22.960,4,22,R,,909110,P,P,0,0,A,C
01/04/2006,10:07:04.000,N,22.940,22.950,14,4,R,,909320,N,N,1,0,A,C
01/04/2006,10:07:07.000,P,22.940,22.960,5,22,R,,910429,P,P,0,0,A,C
01/04/2006,10:07:08.000,N,22.940,22.950,14,19,R,,911032,N,N,1,0,A,C
01/04/2006,10:07:09.000,P,22.940,22.960,10,22,R,,911510,P,P,0,0,A,C
01/04/2006,10:07:13.000,N,22.940,22.950,14,1,R,,913121,N,N,1,0,A,C
01/04/2006,10:07:13.000,T,22.930,22.950,4,35,R,BRUT,913362,T,T,4,1,A,C
01/04/2006,10:07:13.000,T,22.930,22.950,4,35,R,CAES,913370,T,T,0,0,A,C
01/04/2006,10:07:14.000,P,22.940,22.950,9,1,R,,913571,P,P,0,0,A,C
01/04/2006,10:07:14.000,P,22.940,22.950,4,1,R,,913584,P,P,0,0,A,C
01/04/2006,10:07:14.000,T,22.930,22.950,4,36,R,BRUT,913704,T,T,4,1,A,C
01/04/2006,10:07:14.000,T,22.930,22.950,4,36,R,CAES,913713,T,T,0,0,A,C
01/04/2006,10:07:15.000,P,22.940,22.950,3,1,R,,913893,P,P,0,0,A,C
01/04/2006,10:07:15.000,T,22.930,22.950,4,28,R,BRUT,913897,T,T,4,1,A,C
01/04/2006,10:07:15.000,T,22.930,22.950,4,28,R,CAES,913900,T,T,0,0,A,C
01/04/2006,10:07:15.000,T,22.930,22.950,4,28,R,BRUT,913908,T,T,0,0,A,C
01/04/2006,10:07:15.000,T,22.930,22.950,4,20,R,BRUT,913916,T,T,4,1,A,C
01/04/2006,10:07:15.000,T,22.930,22.950,4,20,R,CAES,913922,T,T,0,0,A,C
01/04/2006,10:07:16.000,N,22.940,22.960,21,7,R,,914244,N,N,4,0,A,C
01/04/2006,10:07:16.000,X,22.690,23.210,1,1,R,,914450,X,X,0,0,A,C
01/04/2006,10:07:16.000,T,22.800,22.960,9,9,R,TMBR,914471,T,T,0,0,A,C
01/04/2006,10:07:17.000,T,22.930,45.930,4,1,R,BRUT,914641,T,T,6,3,A,C
01/04/2006,10:07:17.000,T,22.930,22.960,4,9,R,CAES,914648,T,T,0,0,A,C
01/04/2006,10:07:17.000,T,22.930,22.960,4,3,R,BRUT,914654,T,T,0,0,A,C
01/04/2006,10:07:17.000,T,22.930,22.960,4,12,R,CAES,914662,T,T,0,0,A,C
01/04/2006,10:07:17.000,T,22.930,22.960,4,3,R,BRUT,914670,T,T,0,0,A,C
01/04/2006,10:07:17.000,P,22.940,22.950,3,1,R,,914697,P,P,0,0,A,C
01/04/2006,10:07:17.000,P,22.940,22.960,4,19,R,,914734,P,P,6,0,A,C
01/04/2006,10:07:17.000,P,22.940,22.960,9,16,R,,914740,P,P,6,0,A,C
01/04/2006,10:07:17.000,P,22.940,22.960,13,16,R,,914748,P,P,0,0,A,C
01/04/2006,10:07:17.000,T,22.930,22.960,4,1,R,BRUT,914892,T,T,0,0,A,C
01/04/2006,10:07:17.000,T,22.930,22.960,4,10,R,CAES,914900,T,T,0,0,A,C
01/04/2006,10:07:17.000,T,22.940,22.970,3,3,R,BRUT,914906,T,T,0,3,A,C
01/04/2006,10:07:17.000,T,22.940,22.960,3,9,R,CAES,914912,T,T,0,0,A,C
01/04/2006,10:07:17.000,P,22.940,22.960,16,16,R,,914918,P,P,0,0,A,C
01/04/2006,10:07:17.000,T,22.940,22.970,3,4,R,BRUT,914924,T,T,0,0,A,C
01/04/2006,10:07:18.000,T,22.950,22.970,1,4,R,BRUT,915133,T,T,4,3,A,C
01/04/2006,10:07:18.000,T,22.950,22.960,1,9,R,CAES,915136,T,T,0,0,A,C
01/04/2006,10:07:18.000,N,22.940,22.960,24,16,R,,915143,N,N,0,0,A,C
01/04/2006,10:07:18.000,P,22.940,22.960,16,11,R,,915151,P,P,4,0,A,C
01/04/2006,10:07:18.000,P,22.940,22.960,24,11,R,,915171,P,P,0,0,A,C
01/04/2006,10:07:18.000,N,22.950,22.960,10,16,R,,915356,N,N,1,0,A,C
01/04/2006,10:07:19.000,X,22.700,23.210,1,1,R,,915531,X,X,0,0,A,C
01/04/2006,10:07:20.000,N,22.950,22.960,8,16,R,,916099,N,N,1,0,A,C
01/04/2006,10:07:21.000,N,22.950,22.960,1,16,R,,916458,N,N,4,0,A,C
01/04/2006,10:07:22.000,P,22.940,22.960,21,11,R,,916815,P,P,0,0,A,C
01/04/2006,10:07:22.000,N,22.950,22.960,5,16,R,,916869,N,N,1,0,A,C
01/04/2006,10:07:22.000,N,22.950,22.960,3,16,R,,916875,N,N,1,0,A,C
01/04/2006,10:07:23.000,N,22.950,22.960,13,16,R,,917028,N,N,1,0,A,C
01/04/2006,10:07:25.000,N,22.950,22.960,13,50,R,,917933,N,N,1,0,A,C
01/04/2006,10:07:26.000,N,22.950,22.960,13,30,R,,918106,N,N,1,0,A,C
01/04/2006,10:07:26.000,T,22.950,22.970,1,7,R,BRUT,918135,T,T,0,0,A,C
01/04/2006,10:07:26.000,P,22.940,22.960,21,19,R,,918140,P,P,0,0,A,C
01/04/2006,10:07:26.000,P,22.940,22.960,24,19,R,,918149,P,P,0,0,A,C
01/04/2006,10:07:26.000,P,22.940,22.960,24,14,R,,918275,P,P,0,0,A,C
01/04/2006,10:07:32.000,N,22.950,22.960,5,32,R,,920278,N,N,1,0,A,C
01/04/2006,10:07:32.000,T,22.800,22.980,9,9,R,TMBR,920343,T,T,0,3,A,C
01/04/2006,10:07:32.000,T,22.950,22.970,1,7,R,CAES,920350,T,T,0,0,A,C
01/04/2006,10:07:32.000,T,22.950,22.970,1,4,R,BRUT,920380,T,T,0,1,A,C
01/04/2006,10:07:32.000,T,22.950,22.970,1,4,R,CAES,920385,T,T,0,0,A,C
01/04/2006,10:07:33.000,P,22.940,22.960,24,5,R,,920535,P,P,0,0,A,C
01/04/2006,10:07:33.000,N,22.950,22.960,5,28,R,,920552,N,N,1,0,A,C
01/04/2006,10:07:33.000,N,22.950,22.960,5,32,R,,920609,N,N,1,0,A,C
01/04/2006,10:07:33.000,N,22.950,22.960,5,30,R,,920731,N,N,1,0,A,C
01/04/2006,10:07:34.000,P,22.950,22.970,3,20,R,,920959,P,P,0,0,A,C
01/04/2006,10:07:34.000,N,22.950,22.960,5,20,R,,921134,N,N,1,0,A,C
01/04/2006,10:07:40.000,P,22.950,22.970,3,29,R,,923308,P,P,0,0,A,C
01/04/2006,10:07:43.000,N,22.950,22.960,5,22,R,,924390,N,N,1,0,A,C
01/04/2006,10:07:44.000,N,22.950,22.960,5,5,R,,924725,N,N,1,0,A,C
01/04/2006,10:07:45.000,N,22.950,22.960,5,6,R,,925076,N,N,1,0,A,C
01/04/2006,10:07:46.000,N,22.950,22.960,5,20,R,,925369,N,N,1,0,A,C
01/04/2006,10:07:47.000,P,22.950,22.960,3,3,R,,925666,P,P,0,0,A,C
01/04/2006,10:07:47.000,P,22.950,22.970,3,32,R,,925680,P,P,0,0,A,C
01/04/2006,10:07:47.000,P,22.950,22.960,3,5,R,,925691,P,P,0,0,A,C
01/04/2006,10:07:47.000,T,22.950,22.970,1,7,R,BRUT,925696,T,T,0,1,A,C
01/04/2006,10:07:47.000,T,22.950,22.970,1,7,R,CAES,925703,T,T,0,0,A,C
01/04/2006,10:07:47.000,P,22.950,22.960,3,8,R,,925710,P,P,0,0,A,C
01/04/2006,10:07:47.000,P,22.950,22.960,3,3,R,,925721,P,P,0,0,A,C
01/04/2006,10:07:47.000,P,22.950,22.970,3,32,R,,925726,P,P,0,0,A,C
01/04/2006,10:07:48.000,N,22.950,22.960,5,15,R,,926067,N,N,1,0,A,C
01/04/2006,10:07:53.000,N,22.950,22.960,5,16,R,,927417,N,N,1,0,A,C
01/04/2006,10:07:55.000,P,22.950,22.960,3,8,R,,928026,P,P,0,0,A,C
01/04/2006,10:07:55.000,P,22.950,22.970,3,32,R,,928031,P,P,0,0,A,C
01/04/2006,10:07:56.000,P,22.950,22.960,3,8,R,,928123,P,P,0,0,A,C
01/04/2006,10:07:56.000,P,22.950,22.970,3,32,R,,928160,P,P,0,0,A,C
01/04/2006,10:07:57.000,N,22.950,22.960,5,23,R,,928687,N,N,1,0,A,C
01/04/2006,10:07:58.000,N,22.950,22.960,1,25,R,,928810,N,N,6,0,A,C
01/04/2006,10:07:59.000,N,22.950,22.960,1,10,R,,928962,N,N,6,0,A,C
01/04/2006,10:08:00.000,T,22.750,22.960,1,2,R,MADF,929237,T,T,0,3,A,C
01/04/2006,10:08:00.000,T,22.950,22.960,1,2,R,CAES,929245,T,T,0,0,A,C
01/04/2006,10:08:00.000,C,22.750,22.960,1,1,R,,929260,C,C,0,0,A,C
01/04/2006,10:08:00.000,T,22.750,45.950,1,1,R,MADF,929354,T,T,0,3,A,C
01/04/2006,10:08:00.000,T,22.950,22.970,1,7,R,CAES,929362,T,T,0,0,A,C
01/04/2006,10:08:00.000,T,22.750,23.000,1,10,R,MADF,929368,T,T,0,0,A,C
01/04/2006,10:08:01.000,C,22.750,23.000,1,1,R,,929485,C,C,0,0,A,C
01/04/2006,10:08:01.000,P,22.950,22.970,8,32,R,,929528,P,P,6,0,A,C
01/04/2006,10:08:01.000,T,22.950,22.970,1,4,R,BRUT,929533,T,T,0,1,A,C
01/04/2006,10:08:01.000,T,22.950,22.970,1,4,R,CAES,929537,T,T,0,0,A,C
01/04/2006,10:08:01.000,P,22.950,22.970,8,29,R,,929541,P,P,0,0,A,C
01/04/2006,10:08:04.000,N,22.950,22.960,1,11,R,,930713,N,N,6,0,A,C
01/04/2006,10:08:05.000,N,22.950,22.960,1,1,R,,930903,N,N,6,0,A,C
01/04/2006,10:08:07.000,N,22.950,22.960,10,180,R,,931698,N,N,1,0,A,C
01/04/2006,10:08:07.000,N,22.950,22.960,10,193,R,,931702,N,N,1,0,A,C
01/04/2006,10:08:08.000,N,22.950,22.960,10,194,R,,931981,N,N,1,0,A,C
01/04/2006,10:08:08.000,P,22.950,22.960,8,8,R,,931996,P,P,0,0,A,C
01/04/2006,10:08:08.000,N,22.950,22.960,10,20,R,,932033,N,N,1,0,A,C
01/04/2006,10:08:08.000,P,22.950,22.970,13,24,R,,932143,P,P,6,0,A,C
01/04/2006,10:08:08.000,P,22.950,22.960,13,5,R,,932150,P,P,0,0,A,C
01/04/2006,10:08:08.000,P,22.950,22.970,16,24,R,,932153,P,P,6,0,A,C
01/04/2006,10:08:08.000,T,22.850,23.000,44,4,R,TRIM,932157,T,T,0,0,A,C
01/04/2006,10:08:08.000,P,22.950,22.970,16,24,R,,932162,P,P,0,0,A,C
01/04/2006,10:08:08.000,N,22.950,22.960,12,21,R,,932167,N,N,6,0,A,C
01/04/2006,10:08:09.000,N,22.950,22.960,17,21,R,,932252,N,N,1,0,A,C
01/04/2006,10:08:09.000,N,22.950,22.960,17,11,R,,932375,N,N,1,0,A,C
01/04/2006,10:08:09.000,N,22.950,22.960,12,11,R,,932380,N,N,6,0,A,C
01/04/2006,10:08:09.000,N,22.950,22.960,12,6,R,,932397,N,N,6,0,A,C
01/04/2006,10:08:09.000,N,22.950,22.960,12,15,R,,932438,N,N,6,0,A,C
01/04/2006,10:08:10.000,P,22.950,22.970,19,24,R,,932735,P,P,6,0,A,C
01/04/2006,10:08:10.000,P,22.950,22.970,24,24,R,,932814,P,P,6,0,A,C
01/04/2006,10:08:11.000,P,22.950,22.970,25,24,R,,932825,P,P,6,0,A,C
01/04/2006,10:08:11.000,P,22.950,22.970,25,21,R,,932911,P,P,0,0,A,C
01/04/2006,10:08:11.000,N,22.950,22.960,12,8,R,,932987,N,N,6,0,A,C
01/04/2006,10:08:11.000,N,22.950,22.960,12,1,R,,933093,N,N,6,0,A,C
01/04/2006,10:08:12.000,N,22.950,22.960,12,2,R,,933554,N,N,6,0,A,C
01/04/2006,10:08:12.000,P,22.950,22.970,30,21,R,,933577,P,P,6,0,A,C
01/04/2006,10:08:12.000,P,22.950,22.970,26,21,R,,933599,P,P,6,0,A,C
01/04/2006,10:08:12.000,N,22.950,22.960,12,1,R,,933642,N,N,6,0,A,C
01/04/2006,10:08:13.000,N,22.950,22.960,9,1,R,,933783,N,N,0,0,A,C
01/04/2006,10:08:13.000,P,22.950,22.970,28,21,R,,933790,P,P,6,0,A,C
01/04/2006,10:08:13.000,N,22.950,22.960,9,2,R,,934113,N,N,6,0,A,C
01/04/2006,10:08:14.000,T,22.950,22.970,2,4,R,BRUT,934435,T,T,0,1,A,C
01/04/2006,10:08:14.000,T,22.950,22.970,2,4,R,CAES,934441,T,T,0,0,A,C
01/04/2006,10:08:14.000,T,22.950,22.970,3,4,R,BRUT,934446,T,T,0,1,A,C
01/04/2006,10:08:14.000,T,22.950,22.970,3,4,R,CAES,934450,T,T,0,0,A,C
01/04/2006,10:08:15.000,N,22.950,22.960,9,1,R,,934644,N,N,6,0,A,C
01/04/2006,10:08:19.000,T,22.950,22.970,4,4,R,BRUT,936596,T,T,0,1,A,C
01/04/2006,10:08:19.000,T,22.950,22.970,4,4,R,CAES,936604,T,T,0,0,A,C
01/04/2006,10:08:20.000,T,22.800,22.970,9,9,R,TMBR,937530,T,T,0,3,A,C
01/04/2006,10:08:20.000,T,22.950,22.970,4,13,R,CAES,937535,T,T,0,0,A,C
01/04/2006,10:08:21.000,N,22.950,22.970,9,1,R,,938151,N,N,6,0,A,C
01/04/2006,10:08:21.000,N,22.960,22.970,211,1,R,,938159,N,N,6,0,A,C
01/04/2006,10:08:22.000,T,22.950,22.970,4,3,R,BRUT,938452,T,T,0,0,A,C
01/04/2006,10:08:22.000,T,22.950,22.970,4,12,R,CAES,938460,T,T,0,0,A,C
01/04/2006,10:08:22.000,X,22.700,23.220,1,1,R,,938475,X,X,0,0,A,C
01/04/2006,10:08:22.000,X,22.710,23.220,1,1,R,,938495,X,X,0,0,A,C
01/04/2006,10:08:22.000,T,22.800,23.770,9,1,R,TMBR,938504,T,T,0,3,A,C
01/04/2006,10:08:22.000,T,22.950,22.970,4,3,R,CAES,938507,T,T,0,0,A,C
01/04/2006,10:08:22.000,T,22.950,46.010,4,1,R,BRUT,938526,T,T,0,3,A,C
01/04/2006,10:08:22.000,T,22.950,23.000,4,14,R,CAES,938528,T,T,0,0,A,C
01/04/2006,10:08:22.000,P,22.960,22.990,8,15,R,,938741,P,P,6,0,A,C
01/04/2006,10:08:22.000,N,22.960,22.970,214,1,R,,938761,N,N,1,0,A,C
01/04/2006,10:08:23.000,N,22.960,22.970,218,1,R,,938872,N,N,1,0,A,C
01/04/2006,10:08:23.000,P,22.960,22.990,11,15,R,,939117,P,P,0,0,A,C
01/04/2006,10:08:23.000,N,22.960,22.970,203,1,R,,939125,N,N,1,0,A,C
01/04/2006,10:08:24.000,N,22.960,22.970,32,1,R,,939381,N,N,1,0,A,C
01/04/2006,10:08:24.000,P,22.970,22.990,2,15,R,,939755,P,P,6,0,A,C
01/04/2006,10:08:25.000,T,22.960,22.980,11,4,R,BRUT,939955,T,T,0,1,A,C
01/04/2006,10:08:25.000,T,22.960,22.980,11,4,R,CAES,939963,T,T,0,0,A,C
01/04/2006,10:08:26.000,N,22.960,22.970,6,1,R,,940731,N,N,0,0,A,C
01/04/2006,10:08:27.000,P,22.970,22.990,2,12,R,,940985,P,P,0,0,A,C
01/04/2006,10:08:28.000,N,22.960,22.970,1,1,R,,941255,N,N,0,0,A,C
01/04/2006,10:08:28.000,T,22.960,22.980,10,4,R,BRUT,941594,T,T,0,1,A,C
01/04/2006,10:08:28.000,T,22.960,22.980,10,4,R,CAES,941609,T,T,0,0,A,C
01/04/2006,10:08:28.000,T,22.960,22.980,9,4,R,BRUT,941618,T,T,0,1,A,C
01/04/2006,10:08:28.000,T,22.960,22.980,9,4,R,CAES,941626,T,T,0,0,A,C
01/04/2006,10:08:28.000,P,22.960,22.990,11,12,R,,941634,P,P,6,0,A,C
01/04/2006,10:08:28.000,T,22.960,22.980,8,4,R,BRUT,941646,T,T,0,1,A,C
01/04/2006,10:08:28.000,T,22.960,22.980,8,4,R,CAES,941656,T,T,0,0,A,C
01/04/2006,10:08:29.000,T,22.960,22.980,7,4,R,CAES,941670,T,T,0,0,A,C
01/04/2006,10:08:29.000,P,22.960,22.990,16,12,R,,941676,P,P,6,0,A,C
01/04/2006,10:08:31.000,T,22.960,22.980,6,4,R,BRUT,942659,T,T,0,1,A,C
01/04/2006,10:08:31.000,T,22.960,22.980,6,4,R,CAES,942665,T,T,0,0,A,C
01/04/2006,10:08:33.000,T,22.960,22.980,7,4,R,BRUT,943319,T,T,0,1,A,C
01/04/2006,10:08:33.000,T,22.960,22.980,7,4,R,CAES,943322,T,T,0,0,A,C
01/04/2006,10:08:49.000,N,22.950,22.970,1,1,R,,950075,N,N,0,0,A,C
01/04/2006,10:08:50.000,X,22.700,23.220,1,1,R,,950296,X,X,0,0,A,C
01/04/2006,10:08:59.000,N,22.950,22.960,1,10,R,,953329,N,N,6,0,A,C
01/04/2006,10:08:59.000,N,22.950,22.960,1,1,R,,953342,N,N,6,0,A,C
01/04/2006,10:08:59.000,X,22.700,23.210,1,1,R,,953447,X,X,0,0,A,C
01/04/2006,10:08:59.000,T,22.960,22.980,4,4,R,BRUT,953454,T,T,0,1,A,C
01/04/2006,10:08:59.000,T,22.960,22.980,4,4,R,CAES,953459,T,T,0,0,A,C
01/04/2006,10:08:59.000,P,22.960,22.990,5,12,R,,953464,P,P,6,0,A,C
01/04/2006,10:08:59.000,P,22.950,22.970,31,3,R,,953545,P,P,4,0,A,C
01/04/2006,10:08:59.000,T,22.960,22.980,4,5,R,BRUT,953559,T,T,0,1,A,C
01/04/2006,10:09:00.000,T,22.960,22.980,4,5,R,CAES,953567,T,T,0,0,A,C
01/04/2006,10:09:00.000,T,22.960,22.980,4,8,R,BRUT,953573,T,T,0,1,A,C
01/04/2006,10:09:00.000,T,22.960,22.980,4,8,R,CAES,953579,T,T,0,0,A,C
01/04/2006,10:09:00.000,T,22.950,22.980,4,8,R,BRUT,953587,T,T,6,1,A,C
01/04/2006,10:09:00.000,T,22.950,22.980,4,8,R,CAES,953590,T,T,0,0,A,C
01/04/2006,10:09:00.000,P,22.950,22.970,30,3,R,,953593,P,P,6,0,A,C
01/04/2006,10:09:00.000,P,22.950,22.970,22,3,R,,953640,P,P,6,0,A,C
01/04/2006,10:09:00.000,P,22.950,22.970,14,3,R,,953704,P,P,6,0,A,C
01/04/2006,10:09:00.000,T,22.950,22.970,4,3,R,BRUT,953711,T,T,0,1,A,C
01/04/2006,10:09:00.000,T,22.950,22.970,4,3,R,CAES,953719,T,T,0,0,A,C
01/04/2006,10:09:00.000,P,22.950,22.970,9,3,R,,953723,P,P,6,0,A,C
01/04/2006,10:09:00.000,T,22.950,22.960,4,3,R,BRUT,953725,T,T,4,1,A,C
01/04/2006,10:09:00.000,T,22.950,22.960,4,3,R,CAES,953727,T,T,0,0,A,C
01/04/2006,10:09:00.000,T,22.950,22.960,1,3,R,BRUT,953758,T,T,0,1,A,C
01/04/2006,10:09:00.000,T,22.950,22.960,1,3,R,CAES,953760,T,T,0,0,A,C
01/04/2006,10:09:00.000,P,22.950,22.970,10,3,R,,953820,P,P,4,0,A,C
01/04/2006,10:09:00.000,P,22.950,22.970,10,11,R,,953832,P,P,0,0,A,C
01/04/2006,10:09:00.000,P,22.950,22.970,7,11,R,,953856,P,P,4,0,A,C
01/04/2006,10:09:02.000,T,22.950,22.960,2,3,R,BRUT,954462,T,T,0,1,A,C
01/04/2006,10:09:02.000,T,22.950,22.960,2,3,R,CAES,954466,T,T,0,0,A,C
01/04/2006,10:09:05.000,P,22.960,22.970,7,11,R,,955353,P,P,4,0,A,C
01/04/2006,10:09:05.000,T,22.950,22.970,2,3,R,BRUT,955360,T,T,6,1,A,C
01/04/2006,10:09:05.000,T,22.950,22.970,2,3,R,CAES,955368,T,T,0,0,A,C
01/04/2006,10:09:06.000,P,22.960,22.970,10,11,R,,955511,P,P,6,0,A,C
01/04/2006,10:09:08.000,N,22.940,22.960,4,1,R,,956261,N,N,0,0,A,C
01/04/2006,10:09:08.000,X,22.690,23.210,1,1,R,,956438,X,X,0,0,A,C
01/04/2006,10:09:08.000,P,22.960,22.970,10,20,R,,956487,P,P,0,0,A,C
01/04/2006,10:09:12.000,P,22.960,22.970,9,20,R,,957763,P,P,6,0,A,C
01/04/2006,10:09:16.000,T,22.950,22.970,3,3,R,BRUT,958857,T,T,0,1,A,C
01/04/2006,10:09:16.000,T,22.950,22.970,3,3,R,CAES,958863,T,T,0,0,A,C
01/04/2006,10:09:16.000,P,22.960,22.970,7,20,R,,959018,P,P,6,0,A,C
01/04/2006,10:09:20.000,P,22.950,22.970,15,20,R,,960245,P,P,6,0,A,C
01/04/2006,10:09:20.000,P,22.950,22.970,7,20,R,,960259,P,P,6,0,A,C
01/04/2006,10:09:20.000,T,22.950,22.970,3,6,R,BRUT,960275,T,T,0,1,A,C
01/04/2006,10:09:20.000,T,22.950,22.970,3,6,R,CAES,960282,T,T,0,0,A,C
01/04/2006,10:09:21.000,N,22.940,22.960,1,1,R,,960649,N,N,0,0,A,C
01/04/2006,10:09:27.000,T,22.950,22.970,2,6,R,BRUT,962701,T,T,0,1,A,C
01/04/2006,10:09:27.000,T,22.950,22.970,2,6,R,CAES,962709,T,T,0,0,A,C
01/04/2006,10:09:27.000,T,22.950,22.970,1,6,R,BRUT,962718,T,T,0,1,A,C
01/04/2006,10:09:27.000,T,22.950,22.970,1,6,R,CAES,962725,T,T,0,0,A,C
01/04/2006,10:09:31.000,N,22.940,22.960,22,1,R,,964129,N,N,0,0,A,C
01/04/2006,10:09:31.000,P,22.950,22.970,8,20,R,,964296,P,P,6,0,A,C
01/04/2006,10:09:32.000,N,22.940,22.960,17,1,R,,964454,N,N,0,0,A,C
01/04/2006,10:09:34.000,P,22.950,22.970,7,20,R,,965310,P,P,6,0,A,C
01/04/2006,10:09:35.000,N,22.940,22.960,17,3,R,,965464,N,N,6,0,A,C
01/04/2006,10:09:35.000,N,22.940,22.960,17,20,R,,965471,N,N,6,0,A,C
01/04/2006,10:09:36.000,N,22.940,22.960,17,10,R,,965828,N,N,6,0,A,C
01/04/2006,10:09:36.000,N,22.940,22.960,17,16,R,,965961,N,N,6,0,A,C
01/04/2006,10:09:46.000,N,22.940,22.960,14,16,R,,969281,N,N,0,0,A,C
01/04/2006,10:09:48.000,N,22.940,22.960,14,16,R,,969933,N,N,0,0,A,C
01/04/2006,10:09:48.000,N,22.940,22.960,7,16,R,,970025,N,N,0,0,A,C
01/04/2006,10:09:50.000,N,22.940,22.960,12,16,R,,970531,N,N,0,0,A,C
01/04/2006,10:09:51.000,P,22.940,22.960,19,1,R,,970729,P,P,4,0,A,C
01/04/2006,10:09:51.000,T,22.940,22.970,6,6,R,BRUT,970735,T,T,6,1,A,C
01/04/2006,10:09:51.000,T,22.940,22.970,6,6,R,CAES,970740,T,T,0,0,A,C
01/04/2006,10:09:51.000,P,22.940,22.960,5,4,R,,970746,P,P,6,0,A,C
01/04/2006,10:09:51.000,T,22.940,22.970,3,6,R,BRUT,970844,T,T,0,1,A,C
01/04/2006,10:09:51.000,T,22.940,22.970,3,6,R,CAES,970849,T,T,0,0,A,C
01/04/2006,10:09:51.000,P,22.930,22.960,16,4,R,,970918,P,P,0,0,A,C
01/04/2006,10:09:51.000,T,22.940,22.970,1,6,R,BRUT,970936,T,T,0,1,A,C
01/04/2006,10:09:51.000,T,22.940,22.970,1,6,R,CAES,970942,T,T,0,0,A,C
01/04/2006,10:09:51.000,T,22.930,22.970,3,6,R,BRUT,970961,T,T,0,1,A,C
01/04/2006,10:09:51.000,T,22.930,22.970,3,6,R,CAES,970965,T,T,0,0,A,C
01/04/2006,10:09:52.000,N,22.940,22.960,20,16,R,,971090,N,N,1,0,A,C
01/04/2006,10:09:52.000,P,22.930,22.960,17,4,R,,971209,P,P,0,0,A,C
01/04/2006,10:09:52.000,N,22.940,22.950,20,2,R,,971215,N,N,1,0,A,C
01/04/2006,10:09:53.000,P,22.930,22.960,22,4,R,,971353,P,P,0,0,A,C
01/04/2006,10:09:53.000,P,22.930,22.960,22,12,R,,971366,P,P,0,0,A,C
01/04/2006,10:09:53.000,P,22.930,22.960,25,15,R,,971403,P,P,0,0,A,C
01/04/2006,10:09:53.000,X,22.690,23.200,1,1,R,,971439,X,X,0,0,A,C
01/04/2006,10:09:56.000,T,22.850,22.950,44,29,R,TRIM,972473,T,T,4,3,A,C
01/04/2006,10:09:56.000,T,22.930,22.950,3,29,R,CAES,972502,T,T,0,0,A,C
01/04/2006,10:09:59.000,N,22.940,22.950,20,1,R,,973417,N,N,0,0,A,C
01/04/2006,10:10:01.000,N,22.940,22.950,20,4,R,,973809,N,N,0,0,A,C
01/04/2006,10:10:03.000,P,22.930,22.960,17,15,R,,974711,P,P,0,0,A,C
01/04/2006,10:10:04.000,N,22.940,22.950,14,4,R,,974918,N,N,4,0,A,C
01/04/2006,10:10:05.000,N,22.940,22.950,14,6,R,,975307,N,N,0,0,A,C
01/04/2006,10:10:05.000,N,22.940,22.950,14,7,R,,975314,N,N,0,0,A,C
01/04/2006,10:10:05.000,P,22.930,22.960,17,24,R,,975580,P,P,0,0,A,C
01/04/2006,10:10:06.000,N,22.940,22.950,9,7,R,,975998,N,N,4,0,A,C
01/04/2006,10:10:08.000,N,22.930,22.950,17,7,R,,976982,N,N,4,0,A,C
01/04/2006,10:10:08.000,P,22.930,22.960,17,15,R,,977127,P,P,4,0,A,C
01/04/2006,10:10:09.000,T,22.930,22.960,3,1,R,BRUT,977279,T,T,0,0,A,C
01/04/2006,10:10:09.000,T,22.940,22.960,3,4,R,BRUT,977305,T,T,4,3,A,C
01/04/2006,10:10:09.000,T,22.940,22.950,3,29,R,CAES,977324,T,T,0,0,A,C
01/04/2006,10:10:09.000,P,22.940,22.960,3,12,R,,977331,P,P,0,0,A,C
01/04/2006,10:10:09.000,N,22.930,22.950,17,1,R,,977355,N,N,0,0,A,C
01/04/2006,10:10:09.000,X,22.680,23.200,1,1,R,,977404,X,X,0,0,A,C
01/04/2006,10:10:09.000,T,22.940,22.960,3,1,R,BRUT,977464,T,T,4,0,A,C
01/04/2006,10:10:11.000,N,22.940,22.950,6,1,R,,978239,N,N,4,0,A,C
01/04/2006,10:10:11.000,X,22.690,23.200,1,1,R,,978448,X,X,0,0,A,C
01/04/2006,10:10:12.000,N,22.940,22.950,9,1,R,,978635,N,N,4,0,A,C
01/04/2006,10:10:15.000,N,22.940,22.960,9,9,R,,979975,N,N,0,0,A,C
01/04/2006,10:10:16.000,X,22.690,23.210,1,1,R,,980286,X,X,0,0,A,C
01/04/2006,10:10:16.000,P,22.940,22.960,3,4,R,,980515,P,P,0,0,A,C
01/04/2006,10:10:16.000,P,22.940,22.960,3,1,R,,980520,P,P,0,0,A,C
01/04/2006,10:10:17.000,P,22.940,22.960,3,4,R,,980638,P,P,0,0,A,C
01/04/2006,10:10:20.000,N,22.940,22.950,9,20,R,,982179,N,N,0,0,A,C
01/04/2006,10:10:21.000,T,22.850,22.950,44,27,R,TRIM,982339,T,T,4,3,A,C
01/04/2006,10:10:21.000,T,22.940,22.950,3,27,R,CAES,982347,T,T,0,0,A,C
01/04/2006,10:10:21.000,N,22.940,22.950,9,1,R,,982367,N,N,0,0,A,C
01/04/2006,10:10:21.000,X,22.690,23.200,1,1,R,,982373,X,X,0,0,A,C
01/04/2006,10:10:21.000,P,22.940,22.960,3,7,R,,982619,P,P,0,0,A,C
01/04/2006,10:10:21.000,P,22.940,22.960,3,12,R,,982642,P,P,0,0,A,C
01/04/2006,10:10:21.000,P,22.940,22.960,3,15,R,,982662,P,P,0,0,A,C
01/04/2006,10:10:22.000,T,22.850,22.950,44,23,R,TRIM,982826,T,T,4,3,A,C
01/04/2006,10:10:22.000,T,22.940,22.950,3,23,R,CAES,982834,T,T,0,0,A,C
01/04/2006,10:10:22.000,N,22.940,22.950,8,1,R,,983024,N,N,4,0,A,C
01/04/2006,10:10:22.000,N,22.940,22.950,3,1,R,,983079,N,N,4,0,A,C
01/04/2006,10:10:22.000,T,22.850,22.950,44,18,R,TRIM,983086,T,T,4,3,A,C
01/04/2006,10:10:22.000,T,22.940,22.950,3,18,R,CAES,983092,T,T,0,0,A,C
01/04/2006,10:10:23.000,N,22.940,22.950,29,1,R,,983473,N,N,4,0,A,C
01/04/2006,10:10:24.000,P,22.940,22.960,4,15,R,,983616,P,P,0,0,A,C
01/04/2006,10:10:24.000,P,22.940,22.960,9,15,R,,983660,P,P,0,0,A,C
01/04/2006,10:10:24.000,P,22.940,22.960,12,15,R,,983680,P,P,0,0,A,C
01/04/2006,10:10:24.000,P,22.940,22.960,12,12,R,,983707,P,P,0,0,A,C
01/04/2006,10:10:24.000,P,22.940,22.960,15,12,R,,983856,P,P,0,0,A,C
01/04/2006,10:10:25.000,T,22.940,22.960,4,1,R,BRUT,984125,T,T,0,3,A,C
01/04/2006,10:10:25.000,T,22.940,22.950,4,18,R,CAES,984131,T,T,0,0,A,C
01/04/2006,10:10:25.000,P,22.940,22.960,23,12,R,,984138,P,P,0,0,A,C
01/04/2006,10:10:40.000,N,22.940,22.950,7,1,R,,989945,N,N,4,0,A,C
01/04/2006,10:10:40.000,P,22.940,22.960,21,12,R,,990229,P,P,4,0,A,C
01/04/2006,10:10:50.000,P,22.940,22.960,24,12,R,,993421,P,P,4,0,A,C
01/04/2006,10:10:50.000,P,22.940,22.960,27,12,R,,993438,P,P,4,0,A,C
01/04/2006,10:10:52.000,T,22.850,22.950,44,8,R,TRIM,994209,T,T,4,3,A,C
01/04/2006,10:10:52.000,T,22.940,22.950,4,8,R,CAES,994216,T,T,0,0,A,C
01/04/2006,10:10:54.000,T,22.940,22.960,5,1,R,BRUT,994681,T,T,0,3,A,C
01/04/2006,10:10:54.000,T,22.940,22.950,5,8,R,CAES,994686,T,T,0,0,A,C
01/04/2006,10:10:54.000,T,22.940,22.960,6,1,R,BRUT,994694,T,T,0,3,A,C
01/04/2006,10:10:54.000,T,22.940,22.950,6,8,R,CAES,994702,T,T,0,0,A,C
01/04/2006,10:10:59.000,T,22.850,22.950,44,6,R,TRIM,996376,T,T,4,3,A,C
01/04/2006,10:10:59.000,T,22.940,22.950,6,6,R,CAES,996384,T,T,0,0,A,C
01/04/2006,10:11:04.000,N,22.940,22.950,13,1,R,,998260,N,N,0,0,A,C
01/04/2006,10:11:04.000,N,22.940,22.950,23,1,R,,998268,N,N,0,0,A,C
01/04/2006,10:11:04.000,P,22.940,22.960,24,12,R,,998441,P,P,4,0,A,C
01/04/2006,10:11:05.000,N,22.940,22.950,20,1,R,,998630,N,N,0,0,A,C
01/04/2006,10:11:05.000,T,22.850,45.930,44,1,R,TRIM,998639,T,T,6,3,A,C
01/04/2006,10:11:05.000,T,22.940,22.960,6,1,R,CAES,998642,T,T,0,0,A,C
01/04/2006,10:11:05.000,T,.000,.000,0,0,R,SIZE,998644,T,T,0,0,A,C
01/04/2006,10:11:05.000,T,22.850,23.000,44,4,R,TRIM,998646,T,T,0,0,A,C
01/04/2006,10:11:05.000,T,22.800,22.960,9,9,R,TMBR,998759,T,T,0,3,A,C
01/04/2006,10:11:05.000,T,22.940,22.960,6,10,R,CAES,998767,T,T,0,0,A,C
01/04/2006,10:11:05.000,P,22.940,22.960,24,21,R,,998777,P,P,0,0,A,C
01/04/2006,10:11:06.000,P,22.940,22.960,27,21,R,,998857,P,P,6,0,A,C
01/04/2006,10:11:07.000,N,22.940,22.950,19,3,R,,999107,N,N,6,0,A,C
01/04/2006,10:11:08.000,N,22.940,22.950,19,1,R,,999433,N,N,6,0,A,C
01/04/2006,10:11:08.000,T,22.940,22.960,5,1,R,BRUT,999455,T,T,0,3,A,C
01/04/2006,10:11:08.000,T,22.940,22.960,5,10,R,CAES,999463,T,T,0,0,A,C
01/04/2006,10:11:08.000,P,22.940,22.960,24,21,R,,999471,P,P,6,0,A,C
01/04/2006,10:11:08.000,T,22.940,22.960,4,1,R,BRUT,999479,T,T,0,3,A,C
01/04/2006,10:11:08.000,T,22.940,22.960,4,10,R,CAES,999485,T,T,0,0,A,C
01/04/2006,10:11:08.000,T,22.940,22.960,3,1,R,BRUT,999620,T,T,0,3,A,C
01/04/2006,10:11:08.000,T,22.940,22.960,3,10,R,CAES,999626,T,T,0,0,A,C
01/04/2006,10:11:09.000,N,22.940,22.950,14,1,R,,1000048,N,N,0,0,A,C
01/04/2006,10:11:17.000,P,22.940,22.960,21,21,R,,1002654,P,P,6,0,A,C
01/04/2006,10:11:17.000,P,22.940,22.960,16,21,R,,1002665,P,P,6,0,A,C
01/04/2006,10:11:17.000,P,22.940,22.960,24,21,R,,1002673,P,P,6,0,A,C
01/04/2006,10:11:17.000,P,22.940,22.960,29,21,R,,1002699,P,P,6,0,A,C
01/04/2006,10:11:19.000,P,22.940,22.960,24,21,R,,1003408,P,P,6,0,A,C
01/04/2006,10:11:19.000,P,22.940,22.960,27,21,R,,1003415,P,P,6,0,A,C
01/04/2006,10:11:21.000,T,22.940,22.960,4,1,R,BRUT,1003865,T,T,0,3,A,C
01/04/2006,10:11:21.000,T,22.940,22.960,4,10,R,CAES,1003872,T,T,0,0,A,C
01/04/2006,10:11:21.000,T,22.440,23.450,1,1,R,SBSH,1004041,T,T,0,0,A,C
01/04/2006,10:11:26.000,P,22.940,22.960,24,21,R,,1005384,P,P,6,0,A,C
01/04/2006,10:11:27.000,N,22.940,22.950,11,1,R,,1005531,N,N,0,0,A,C
01/04/2006,10:11:46.000,N,22.940,22.950,19,1,R,,1012040,N,N,0,0,A,C
01/04/2006,10:11:46.000,N,22.940,22.950,19,2,R,,1012047,N,N,6,0,A,C
01/04/2006,10:11:47.000,N,22.940,22.950,19,1,R,,1012236,N,N,6,0,A,C
01/04/2006,10:11:48.000,N,22.940,22.950,8,1,R,,1012561,N,N,0,0,A,C
01/04/2006,10:11:50.000,T,22.940,22.960,5,1,R,BRUT,1013447,T,T,0,3,A,C
01/04/2006,10:11:50.000,T,22.940,22.960,5,10,R,CAES,1013480,T,T,0,0,A,C
01/04/2006,10:11:55.000,N,22.940,22.950,8,10,R,,1015394,N,N,6,0,A,C
01/04/2006,10:11:57.000,P,22.940,22.960,16,21,R,,1016287,P,P,6,0,A,C
01/04/2006,10:11:57.000,T,22.940,22.960,4,1,R,BRUT,1016295,T,T,0,3,A,C
01/04/2006,10:11:57.000,T,22.940,22.960,4,10,R,CAES,1016303,T,T,0,0,A,C
01/04/2006,10:11:57.000,P,22.940,22.960,13,21,R,,1016310,P,P,6,0,A,C
01/04/2006,10:11:57.000,P,22.940,22.960,5,24,R,,1016318,P,P,6,0,A,C
01/04/2006,10:11:57.000,T,22.940,22.960,4,4,R,BRUT,1016336,T,T,0,0,A,C
01/04/2006,10:11:57.000,T,22.940,22.960,4,13,R,CAES,1016340,T,T,0,0,A,C
01/04/2006,10:11:57.000,P,22.940,22.960,4,24,R,,1016354,P,P,0,0,A,C
01/04/2006,10:11:58.000,P,22.940,22.960,3,24,R,,1016521,P,P,0,0,A,C
01/04/2006,10:11:59.000,N,22.940,22.950,8,18,R,,1017079,N,N,1,0,A,C
01/04/2006,10:12:00.000,N,22.940,22.950,8,7,R,,1017194,N,N,1,0,A,C
01/04/2006,10:12:00.000,P,22.940,22.960,4,24,R,,1017371,P,P,0,0,A,C
01/04/2006,10:12:02.000,N,22.940,22.950,8,1,R,,1017703,N,N,1,0,A,C
01/04/2006,10:12:04.000,N,22.940,22.950,8,12,R,,1018525,N,N,1,0,A,C
01/04/2006,10:12:05.000,N,22.940,22.950,8,8,R,,1018924,N,N,1,0,A,C
01/04/2006,10:12:06.000,N,22.940,22.960,8,31,R,,1018999,N,N,1,0,A,C
01/04/2006,10:12:06.000,P,22.940,22.960,4,21,R,,1019174,P,P,0,0,A,C
01/04/2006,10:12:06.000,X,22.690,23.210,1,1,R,,1019200,X,X,0,0,A,C
01/04/2006,10:12:11.000,N,22.950,22.960,1,20,R,,1020454,N,N,6,0,A,C
01/04/2006,10:12:12.000,P,22.940,22.960,9,16,R,,1020692,P,P,6,0,A,C
01/04/2006,10:12:12.000,X,22.700,23.210,1,1,R,,1020703,X,X,0,0,A,C
01/04/2006,10:12:12.000,P,22.940,22.960,20,16,R,,1020710,P,P,0,0,A,C
01/04/2006,10:12:12.000,T,22.940,22.960,4,1,R,BRUT,1020718,T,T,0,0,A,C
01/04/2006,10:12:12.000,T,22.940,22.960,4,10,R,CAES,1020727,T,T,0,0,A,C
01/04/2006,10:12:12.000,P,22.940,22.960,21,13,R,,1020732,P,P,0,0,A,C
01/04/2006,10:12:16.000,N,22.940,22.960,44,20,R,,1022038,N,N,1,0,A,C
01/04/2006,10:12:16.000,N,22.940,22.960,44,19,R,,1022197,N,N,1,0,A,C
01/04/2006,10:12:16.000,P,22.940,22.960,18,13,R,,1022222,P,P,0,0,A,C
01/04/2006,10:12:16.000,P,22.940,22.960,21,13,R,,1022244,P,P,0,0,A,C
01/04/2006,10:12:16.000,X,22.690,23.210,1,1,R,,1022251,X,X,0,0,A,C
01/04/2006,10:12:16.000,N,22.940,22.960,44,20,R,,1022277,N,N,1,0,A,C
01/04/2006,10:12:17.000,P,22.940,22.960,30,13,R,,1022378,P,P,0,0,A,C
01/04/2006,10:12:17.000,N,22.940,22.960,47,20,R,,1022512,N,N,1,0,A,C
01/04/2006,10:12:19.000,N,22.940,22.960,47,16,R,,1023028,N,N,1,0,A,C
01/04/2006,10:12:19.000,P,22.940,22.960,30,10,R,,1023187,P,P,0,0,A,C
01/04/2006,10:12:19.000,T,22.940,22.960,7,1,R,BRUT,1023211,T,T,0,3,A,C
01/04/2006,10:12:19.000,T,22.940,22.960,7,10,R,CAES,1023218,T,T,0,0,A,C
01/04/2006,10:12:20.000,N,22.940,22.960,47,20,R,,1023353,N,N,1,0,A,C
01/04/2006,10:12:20.000,N,22.950,22.960,12,19,R,,1023501,N,N,1,0,A,C
01/04/2006,10:12:21.000,P,22.940,22.960,33,10,R,,1023665,P,P,0,0,A,C
01/04/2006,10:12:21.000,X,22.700,23.210,1,1,R,,1023685,X,X,0,0,A,C
01/04/2006,10:12:22.000,N,22.950,22.960,13,19,R,,1023968,N,N,1,0,A,C
01/04/2006,10:12:22.000,P,22.940,22.960,33,9,R,,1023975,P,P,0,0,A,C
01/04/2006,10:12:22.000,T,22.940,22.970,7,3,R,BRUT,1024073,T,T,0,0,A,C
01/04/2006,10:12:22.000,T,22.940,22.960,7,9,R,CAES,1024081,T,T,0,0,A,C
01/04/2006,10:12:25.000,T,22.950,22.970,1,3,R,BRUT,1024715,T,T,0,3,A,C
01/04/2006,10:12:25.000,T,22.950,22.960,1,9,R,CAES,1024723,T,T,0,0,A,C
01/04/2006,10:12:26.000,N,22.950,22.960,1,19,R,,1025127,N,N,4,0,A,C
01/04/2006,10:12:28.000,P,22.940,22.960,33,14,R,,1025573,P,P,0,0,A,C
01/04/2006,10:12:28.000,P,22.940,22.960,33,12,R,,1025704,P,P,0,0,A,C
01/04/2006,10:12:28.000,T,22.950,22.970,1,6,R,BRUT,1025709,T,T,6,0,A,C
01/04/2006,10:12:28.000,P,22.940,22.960,33,21,R,,1025716,P,P,6,0,A,C
01/04/2006,10:12:28.000,T,22.950,22.960,1,1,R,BRUT,1025724,T,T,0,0,A,C
01/04/2006,10:12:28.000,T,22.950,22.960,1,10,R,CAES,1025732,T,T,0,0,A,C
01/04/2006,10:12:29.000,N,22.940,22.960,44,19,R,,1025896,N,N,4,0,A,C
01/04/2006,10:12:29.000,N,22.950,22.960,2,15,R,,1025903,N,N,6,0,A,C
01/04/2006,10:12:29.000,X,22.690,23.210,1,1,R,,1026053,X,X,0,0,A,C
01/04/2006,10:12:29.000,X,22.700,23.210,1,1,R,,1026059,X,X,0,0,A,C
01/04/2006,10:12:29.000,P,22.940,22.960,33,21,R,,1026075,P,P,0,0,A,C
01/04/2006,10:12:30.000,N,22.950,22.960,1,15,R,,1026178,N,N,4,0,A,C
01/04/2006,10:12:30.000,N,22.940,22.960,44,15,R,,1026205,N,N,0,0,A,C
01/04/2006,10:12:30.000,N,22.940,22.960,43,15,R,,1026209,N,N,0,0,A,C
01/04/2006,10:12:30.000,N,22.940,22.960,46,15,R,,1026216,N,N,0,0,A,C
01/04/2006,10:12:30.000,P,22.940,22.960,33,10,R,,1026327,P,P,4,0,A,C
01/04/2006,10:12:30.000,T,22.940,22.960,6,1,R,BRUT,1026349,T,T,6,3,A,C
01/04/2006,10:12:30.000,T,22.940,22.960,6,10,R,CAES,1026355,T,T,0,0,A,C
01/04/2006,10:12:30.000,P,22.940,22.960,30,10,R,,1026359,P,P,0,0,A,C
01/04/2006,10:12:30.000,X,22.690,23.210,1,1,R,,1026363,X,X,0,0,A,C
01/04/2006,10:12:31.000,N,22.940,22.960,43,15,R,,1026474,N,N,1,0,A,C
01/04/2006,10:12:31.000,T,22.940,22.960,4,1,R,BRUT,1026509,T,T,0,3,A,C
01/04/2006,10:12:31.000,T,22.940,22.960,4,10,R,CAES,1026517,T,T,0,0,A,C
01/04/2006,10:12:31.000,T,22.940,22.960,3,1,R,BRUT,1026531,T,T,0,3,A,C
01/04/2006,10:12:31.000,T,22.940,22.960,3,10,R,CAES,1026536,T,T,0,0,A,C
01/04/2006,10:12:31.000,N,22.940,22.950,43,10,R,,1026648,N,N,1,0,A,C
01/04/2006,10:12:31.000,N,22.940,22.950,46,10,R,,1026713,N,N,1,0,A,C
01/04/2006,10:12:32.000,P,22.940,22.960,30,18,R,,1026847,P,P,0,0,A,C
01/04/2006,10:12:32.000,X,22.690,23.200,1,1,R,,1026851,X,X,0,0,A,C
01/04/2006,10:12:32.000,P,22.940,22.960,30,21,R,,1026855,P,P,0,0,A,C
01/04/2006,10:12:34.000,P,22.940,22.960,27,21,R,,1027513,P,P,0,0,A,C
01/04/2006,10:12:37.000,N,22.940,22.950,43,10,R,,1028223,N,N,1,0,A,C
01/04/2006,10:12:39.000,N,22.940,22.950,43,8,R,,1028641,N,N,1,0,A,C
01/04/2006,10:12:39.000,N,22.940,22.950,43,7,R,,1028667,N,N,1,0,A,C
01/04/2006,10:12:43.000,N,22.940,22.950,43,2,R,,1029900,N,N,1,0,A,C
01/04/2006,10:12:43.000,P,22.940,22.950,25,20,R,,1029990,P,P,6,0,A,C
01/04/2006,10:12:43.000,P,22.940,22.950,16,20,R,,1030005,P,P,0,0,A,C
01/04/2006,10:12:45.000,N,22.940,22.950,43,1,R,,1030396,N,N,0,0,A,C
01/04/2006,10:12:46.000,P,22.940,22.950,16,18,R,,1030808,P,P,6,0,A,C
01/04/2006,10:13:07.000,N,22.940,22.950,43,6,R,,1036963,N,N,0,0,A,C
01/04/2006,10:13:07.000,P,22.940,22.950,16,16,R,,1037155,P,P,6,0,A,C
01/04/2006,10:13:11.000,T,22.900,23.000,41,4,R,TRIM,1038182,T,T,0,0,A,C
01/04/2006,10:13:11.000,N,22.940,22.950,43,7,R,,1038198,N,N,0,0,A,C
01/04/2006,10:13:14.000,B,22.850,23.110,10,3,R,,1039311,B,B,0,0,A,C
01/04/2006,10:13:15.000,N,22.940,22.950,7,8,R,,1039658,N,N,6,0,A,C
01/04/2006,10:13:15.000,P,22.940,22.950,5,16,R,,1039817,P,P,6,0,A,C
01/04/2006,10:13:15.000,T,22.930,22.960,4,1,R,BRUT,1039840,T,T,0,3,A,C
01/04/2006,10:13:15.000,T,22.930,22.960,4,10,R,CAES,1039845,T,T,0,0,A,C
01/04/2006,10:13:15.000,P,22.930,22.950,21,16,R,,1039850,P,P,0,0,A,C
01/04/2006,10:13:18.000,P,22.930,22.950,21,16,R,,1040514,P,P,0,0,A,C
01/04/2006,10:13:18.000,P,22.930,22.950,21,27,R,,1040573,P,P,6,0,A,C
01/04/2006,10:13:19.000,N,22.940,22.950,7,1,R,,1040690,N,N,0,0,A,C
01/04/2006,10:13:19.000,N,22.940,22.960,7,20,R,,1040817,N,N,0,0,A,C
01/04/2006,10:13:19.000,P,22.930,22.950,21,24,R,,1040851,P,P,6,0,A,C
01/04/2006,10:13:20.000,X,22.690,23.210,1,1,R,,1041006,X,X,0,0,A,C
01/04/2006,10:13:22.000,P,22.930,22.950,21,16,R,,1041603,P,P,6,0,A,C
01/04/2006,10:13:22.000,P,22.930,22.950,21,16,R,,1041618,P,P,0,0,A,C
01/04/2006,10:13:22.000,P,22.930,22.950,21,16,R,,1041626,P,P,0,0,A,C
01/04/2006,10:13:22.000,P,22.930,22.950,21,16,R,,1041634,P,P,0,0,A,C
01/04/2006,10:13:22.000,P,22.930,22.950,21,8,R,,1041649,P,P,6,0,A,C
01/04/2006,10:13:23.000,P,22.930,22.950,21,8,R,,1041845,P,P,0,0,A,C
01/04/2006,10:13:23.000,P,22.940,22.950,8,8,R,,1041864,P,P,1,0,A,C
01/04/2006,10:13:23.000,P,22.940,22.960,14,13,R,,1042031,P,P,6,0,A,C
01/04/2006,10:13:23.000,P,22.940,22.960,14,1,R,,1042093,P,P,0,0,A,C
01/04/2006,10:13:23.000,P,22.940,22.960,15,1,R,,1042101,P,P,6,0,A,C
01/04/2006,10:13:23.000,T,22.800,22.980,9,9,R,TMBR,1042109,T,T,0,3,A,C
01/04/2006,10:13:23.000,T,22.930,22.960,4,1,R,CAES,1042117,T,T,0,0,A,C
01/04/2006,10:13:23.000,P,22.940,22.970,18,19,R,,1042166,P,P,6,0,A,C
01/04/2006,10:13:24.000,T,22.930,22.970,4,6,R,BRUT,1042171,T,T,0,1,A,C
01/04/2006,10:13:24.000,T,22.930,22.970,4,6,R,CAES,1042172,T,T,0,0,A,C
01/04/2006,10:13:24.000,T,22.930,22.970,3,6,R,BRUT,1042232,T,T,0,1,A,C
01/04/2006,10:13:24.000,T,22.930,22.970,3,6,R,CAES,1042237,T,T,0,0,A,C
01/04/2006,10:13:24.000,T,22.940,22.970,3,6,R,BRUT,1042254,T,T,0,1,A,C
01/04/2006,10:13:24.000,T,22.940,22.970,3,6,R,CAES,1042262,T,T,0,0,A,C
01/04/2006,10:13:24.000,T,22.950,22.970,1,6,R,BRUT,1042268,T,T,4,1,A,C
01/04/2006,10:13:24.000,T,22.950,22.970,1,6,R,CAES,1042276,T,T,0,0,A,C
01/04/2006,10:13:31.000,P,22.940,22.970,18,28,R,,1044742,P,P,0,0,A,C
01/04/2006,10:13:31.000,T,22.950,22.970,1,3,R,BRUT,1044758,T,T,0,1,A,C
01/04/2006,10:13:31.000,T,22.950,22.970,1,3,R,CAES,1044766,T,T,0,0,A,C
01/04/2006,10:13:31.000,T,22.950,22.970,1,6,R,BRUT,1044772,T,T,0,1,A,C
01/04/2006,10:13:31.000,T,22.950,22.970,1,6,R,CAES,1044779,T,T,0,0,A,C
01/04/2006,10:13:31.000,P,22.940,22.960,18,1,R,,1044785,P,P,0,0,A,C
01/04/2006,10:13:31.000,T,22.950,22.960,1,1,R,BRUT,1044791,T,T,0,1,A,C
01/04/2006,10:13:31.000,T,22.950,22.960,1,1,R,CAES,1044797,T,T,0,0,A,C
01/04/2006,10:13:32.000,P,22.940,22.960,10,1,R,,1045260,P,P,0,0,A,C
01/04/2006,10:13:32.000,P,22.940,22.960,9,1,R,,1045267,P,P,0,0,A,C
01/04/2006,10:13:32.000,T,22.940,22.960,3,1,R,BRUT,1045273,T,T,6,1,A,C
01/04/2006,10:13:32.000,T,22.940,22.960,3,1,R,CAES,1045281,T,T,0,0,A,C
01/04/2006,10:13:32.000,P,22.940,22.960,6,1,R,,1045333,P,P,6,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,6,4,R,,1045474,P,P,0,0,A,C
01/04/2006,10:13:33.000,T,22.940,22.960,1,1,R,BRUT,1045482,T,T,0,1,A,C
01/04/2006,10:13:33.000,T,22.940,22.960,1,1,R,CAES,1045489,T,T,0,0,A,C
01/04/2006,10:13:33.000,T,22.930,22.960,4,1,R,BRUT,1045496,T,T,0,1,A,C
01/04/2006,10:13:33.000,T,22.930,22.960,4,1,R,CAES,1045503,T,T,0,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,6,7,R,,1045617,P,P,0,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,6,9,R,,1045622,P,P,0,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,6,10,R,,1045630,P,P,0,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,6,13,R,,1045638,P,P,0,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,6,16,R,,1045645,P,P,0,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,6,21,R,,1045669,P,P,6,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,1,21,R,,1045675,P,P,0,0,A,C
01/04/2006,10:13:33.000,P,22.940,22.960,1,24,R,,1045681,P,P,6,0,A,C
01/04/2006,10:13:34.000,P,22.940,22.960,1,27,R,,1045887,P,P,6,0,A,C
01/04/2006,10:13:39.000,N,22.940,22.960,7,21,R,,1048462,N,N,0,0,A,C
01/04/2006,10:13:39.000,N,22.950,22.960,1,11,R,,1048478,N,N,6,0,A,C
01/04/2006,10:13:40.000,X,22.700,23.210,1,1,R,,1048752,X,X,0,0,A,C
01/04/2006,10:13:41.000,P,22.940,22.960,4,19,R,,1049044,P,P,6,0,A,C
01/04/2006,10:13:41.000,T,22.940,22.960,3,1,R,BRUT,1049053,T,T,0,1,A,C
01/04/2006,10:13:41.000,T,22.940,22.960,3,1,R,CAES,1049061,T,T,0,0,A,C
01/04/2006,10:13:41.000,N,22.950,22.960,1,10,R,,1049069,N,N,0,0,A,C
01/04/2006,10:13:41.000,T,22.940,22.960,3,3,R,BRUT,1049312,T,T,0,1,A,C
01/04/2006,10:13:41.000,T,22.940,22.960,3,3,R,CAES,1049316,T,T,0,0,A,C
01/04/2006,10:13:41.000,P,22.940,22.960,15,13,R,,1049326,P,P,6,0,A,C
01/04/2006,10:13:42.000,N,22.940,22.950,14,5,R,,1049888,N,N,6,0,A,C
01/04/2006,10:13:42.000,N,22.940,22.950,15,4,R,,1049904,N,N,6,0,A,C
01/04/2006,10:13:43.000,X,22.690,23.200,1,1,R,,1050141,X,X,0,0,A,C
01/04/2006,10:13:43.000,T,22.940,22.960,3,2,R,BRUT,1050375,T,T,0,1,A,C
01/04/2006,10:13:43.000,T,22.940,22.960,3,2,R,CAES,1050380,T,T,0,0,A,C
01/04/2006,10:13:43.000,T,22.940,22.960,3,1,R,BRUT,1050388,T,T,0,1,A,C
01/04/2006,10:13:43.000,T,22.940,22.960,3,1,R,CAES,1050397,T,T,0,0,A,C
01/04/2006,10:13:43.000,N,22.950,22.960,6,25,R,,1050418,N,N,1,0,A,C
01/04/2006,10:13:44.000,P,22.940,22.960,4,27,R,,1050691,P,P,6,0,A,C
01/04/2006,10:13:44.000,N,22.950,22.960,6,11,R,,1050723,N,N,0,0,A,C
01/04/2006,10:13:44.000,X,22.700,23.210,1,1,R,,1050743,X,X,0,0,A,C
01/04/2006,10:13:44.000,N,22.950,22.960,13,11,R,,1050946,N,N,6,0,A,C
01/04/2006,10:13:44.000,P,22.940,22.960,7,27,R,,1050953,P,P,0,0,A,C
01/04/2006,10:13:44.000,P,22.940,22.960,7,22,R,,1050961,P,P,6,0,A,C
01/04/2006,10:13:44.000,P,22.940,22.960,10,19,R,,1050976,P,P,6,0,A,C
01/04/2006,10:13:45.000,P,22.940,22.960,15,24,R,,1051143,P,P,6,0,A,C
01/04/2006,10:13:45.000,P,22.940,22.960,15,18,R,,1051150,P,P,6,0,A,C
01/04/2006,10:13:45.000,N,22.950,22.960,13,12,R,,1051174,N,N,0,0,A,C
01/04/2006,10:13:45.000,P,22.940,22.960,15,13,R,,1051183,P,P,6,0,A,C
01/04/2006,10:13:45.000,N,22.950,22.960,13,15,R,,1051373,N,N,1,0,A,C
01/04/2006,10:13:45.000,P,22.940,22.960,20,13,R,,1051410,P,P,0,0,A,C
01/04/2006,10:13:46.000,N,22.950,22.960,74,15,R,,1051637,N,N,1,0,A,C
01/04/2006,10:13:46.000,P,22.940,22.960,20,12,R,,1051660,P,P,0,0,A,C
01/04/2006,10:13:46.000,P,22.940,22.960,20,9,R,,1051676,P,P,0,0,A,C
01/04/2006,10:13:46.000,P,22.940,22.960,20,6,R,,1051894,P,P,0,0,A,C
01/04/2006,10:13:46.000,T,22.940,45.970,3,1,R,BRUT,1051901,T,T,0,3,A,C
01/04/2006,10:13:46.000,T,22.940,22.980,3,9,R,CAES,1051908,T,T,0,0,A,C
01/04/2006,10:13:46.000,T,22.940,22.970,3,6,R,BRUT,1051916,T,T,0,1,A,C
01/04/2006,10:13:46.000,T,22.940,22.970,3,6,R,CAES,1051925,T,T,0,0,A,C
01/04/2006,10:13:46.000,N,22.950,22.960,75,12,R,,1051937,N,N,1,0,A,C
01/04/2006,10:13:46.000,T,22.940,22.970,3,6,R,BRUT,1051945,T,T,0,0,A,C
01/04/2006,10:13:46.000,T,22.940,22.970,3,3,R,BRUT,1051970,T,T,0,1,A,C
01/04/2006,10:13:46.000,T,22.940,22.970,3,3,R,CAES,1051975,T,T,0,0,A,C
01/04/2006,10:13:47.000,P,22.950,22.970,8,25,R,,1052189,P,P,0,0,A,C
01/04/2006,10:13:47.000,T,22.950,22.970,1,3,R,BRUT,1052242,T,T,0,1,A,C
01/04/2006,10:13:47.000,T,22.950,22.970,1,3,R,CAES,1052249,T,T,0,0,A,C
01/04/2006,10:13:47.000,T,22.950,22.970,4,3,R,BRUT,1052254,T,T,0,1,A,C
01/04/2006,10:13:47.000,T,22.950,22.970,4,3,R,CAES,1052258,T,T,0,0,A,C
01/04/2006,10:13:47.000,P,22.950,22.970,11,25,R,,1052425,P,P,0,0,A,C
01/04/2006,10:13:48.000,N,22.950,22.960,68,7,R,,1052698,N,N,1,0,A,C
01/04/2006,10:13:52.000,N,22.950,22.960,68,6,R,,1054606,N,N,1,0,A,C
01/04/2006,10:13:53.000,N,22.950,22.960,68,1,R,,1054961,N,N,1,0,A,C
01/04/2006,10:13:55.000,T,22.800,22.970,9,9,R,TMBR,1055583,T,T,0,3,A,C
01/04/2006,10:13:55.000,T,22.950,22.970,4,12,R,CAES,1055591,T,T,0,0,A,C
01/04/2006,10:14:01.000,P,22.950,22.970,8,25,R,,1057888,P,P,0,0,A,C
01/04/2006,10:14:12.000,N,22.950,22.960,62,1,R,,1062416,N,N,1,0,A,C
01/04/2006,10:14:13.000,P,22.950,22.970,8,28,R,,1062685,P,P,0,0,A,C
01/04/2006,10:14:13.000,T,22.950,22.970,1,3,R,BRUT,1062702,T,T,0,3,A,C
01/04/2006,10:14:13.000,T,22.950,22.970,1,12,R,CAES,1062710,T,T,0,0,A,C
01/04/2006,10:14:13.000,T,22.950,22.970,1,6,R,BRUT,1062717,T,T,0,0,A,C
01/04/2006,10:14:13.000,T,22.950,22.970,1,15,R,CAES,1062725,T,T,0,0,A,C
01/04/2006,10:14:18.000,P,22.950,22.970,13,28,R,,1064439,P,P,0,0,A,C
01/04/2006,10:14:18.000,T,22.950,22.970,1,3,R,BRUT,1064444,T,T,0,0,A,C
01/04/2006,10:14:18.000,T,22.950,22.970,1,12,R,CAES,1064449,T,T,0,0,A,C
01/04/2006,10:14:24.000,P,22.950,22.970,13,29,R,,1066572,P,P,0,0,A,C
01/04/2006,10:14:24.000,T,.010,22.970,1,3,R,BRUT,1066577,T,T,0,3,A,C
01/04/2006,10:14:24.000,T,22.900,22.970,41,12,R,CAES,1066580,T,T,0,0,A,C
01/04/2006,10:14:24.000,T,22.940,22.970,9,3,R,BRUT,1066586,T,T,0,3,A,C
01/04/2006,10:14:24.000,T,22.940,22.970,9,12,R,CAES,1066594,T,T,0,0,A,C
01/04/2006,10:14:24.000,P,22.940,22.970,20,29,R,,1066617,P,P,0,0,A,C
01/04/2006,10:14:24.000,P,22.940,22.960,15,5,R,,1066622,P,P,6,0,A,C
01/04/2006,10:14:24.000,T,22.940,22.970,6,3,R,BRUT,1066626,T,T,0,3,A,C
01/04/2006,10:14:24.000,T,22.940,22.970,6,12,R,CAES,1066632,T,T,0,0,A,C
01/04/2006,10:14:24.000,P,22.940,22.960,15,11,R,,1066635,P,P,6,0,A,C
01/04/2006,10:14:26.000,N,22.950,22.960,62,11,R,,1067337,N,N,0,0,A,C
01/04/2006,10:14:27.000,N,22.950,22.960,49,11,R,,1067735,N,N,6,0,A,C
01/04/2006,10:14:28.000,N,22.950,22.960,50,11,R,,1068103,N,N,6,0,A,C
01/04/2006,10:14:28.000,T,22.940,22.970,7,3,R,BRUT,1068201,T,T,0,3,A,C
01/04/2006,10:14:28.000,T,22.940,22.970,7,12,R,CAES,1068209,T,T,0,0,A,C
01/04/2006,10:14:30.000,N,22.950,22.960,50,10,R,,1068882,N,N,0,0,A,C
01/04/2006,10:14:30.000,N,22.950,22.960,42,10,R,,1068890,N,N,6,0,A,C
01/04/2006,10:14:30.000,N,22.950,22.960,42,11,R,,1068943,N,N,0,0,A,C
01/04/2006,10:14:32.000,T,22.950,22.970,1,3,R,BRUT,1069698,T,T,0,3,A,C
01/04/2006,10:14:32.000,T,22.950,22.970,1,12,R,CAES,1069703,T,T,0,0,A,C
01/04/2006,10:14:33.000,N,22.950,22.960,43,11,R,,1070003,N,N,6,0,A,C
01/04/2006,10:14:39.000,N,22.950,22.960,43,1,R,,1071999,N,N,0,0,A,C
01/04/2006,10:14:44.000,T,22.950,22.970,1,4,R,BRUT,1073469,T,T,0,0,A,C
01/04/2006,10:14:44.000,T,22.950,22.970,1,13,R,CAES,1073474,T,T,0,0,A,C
01/04/2006,10:14:44.000,N,22.950,22.970,43,184,R,,1073482,N,N,0,0,A,C
01/04/2006,10:14:44.000,T,22.950,22.960,1,3,R,BRUT,1073490,T,T,0,1,A,C
01/04/2006,10:14:44.000,T,22.950,22.960,1,3,R,CAES,1073498,T,T,0,0,A,C
01/04/2006,10:14:45.000,X,22.700,23.220,1,1,R,,1073669,X,X,0,0,A,C
01/04/2006,10:14:46.000,N,22.950,22.960,43,17,R,,1073904,N,N,1,0,A,C
01/04/2006,10:14:46.000,N,22.950,22.970,43,184,R,,1074020,N,N,6,0,A,C
01/04/2006,10:14:46.000,N,22.950,22.960,43,17,R,,1074048,N,N,1,0,A,C
01/04/2006,10:14:46.000,P,22.940,22.960,15,8,R,,1074056,P,P,0,0,A,C
01/04/2006,10:14:46.000,X,22.700,23.210,1,1,R,,1074078,X,X,0,0,A,C
01/04/2006,10:14:47.000,X,22.700,23.220,1,1,R,,1074229,X,X,0,0,A,C
01/04/2006,10:14:47.000,X,22.700,23.210,1,1,R,,1074235,X,X,0,0,A,C
01/04/2006,10:14:48.000,T,22.950,22.970,1,7,R,BRUT,1074481,T,T,0,3,A,C
01/04/2006,10:14:48.000,T,22.950,22.970,1,16,R,CAES,1074489,T,T,0,0,A,C
01/04/2006,10:14:48.000,T,22.950,22.970,2,7,R,BRUT,1074629,T,T,0,3,A,C
01/04/2006,10:14:48.000,T,22.950,22.970,2,16,R,CAES,1074634,T,T,0,0,A,C
01/04/2006,10:14:49.000,N,22.950,22.960,44,17,R,,1074930,N,N,1,0,A,C
01/04/2006,10:14:53.000,P,22.940,22.960,20,8,R,,1076212,P,P,0,0,A,C
01/04/2006,10:15:11.000,P,22.940,22.960,27,8,R,,1082438,P,P,0,0,A,C
01/04/2006,10:15:26.000,N,22.950,22.960,54,17,R,,1087261,N,N,1,0,A,C
01/04/2006,10:15:26.000,B,22.900,23.110,3,3,R,,1087364,B,B,0,0,A,C
01/04/2006,10:15:27.000,B,22.900,23.110,3,3,R,,1087509,B,B,0,0,A,C
01/04/2006,10:15:27.000,N,22.950,22.960,54,1,R,,1087674,N,N,6,0,A,C
01/04/2006,10:15:27.000,N,22.950,22.970,54,187,R,,1087681,N,N,0,0,A,C
01/04/2006,10:15:28.000,N,22.950,22.970,54,186,R,,1087838,N,N,0,0,A,C
01/04/2006,10:15:28.000,X,22.700,23.220,1,1,R,,1087986,X,X,0,0,A,C
01/04/2006,10:15:28.000,T,22.950,22.970,1,7,R,BRUT,1088066,T,T,0,3,A,C
01/04/2006,10:15:28.000,T,22.950,22.970,1,16,R,CAES,1088073,T,T,0,0,A,C
01/04/2006,10:15:32.000,N,22.950,22.970,53,185,R,,1089176,N,N,6,0,A,C
01/04/2006,10:15:32.000,N,22.950,22.970,44,185,R,,1089292,N,N,6,0,A,C
01/04/2006,10:15:32.000,N,22.950,22.970,44,186,R,,1089418,N,N,0,0,A,C
01/04/2006,10:15:32.000,N,22.950,22.970,44,187,R,,1089420,N,N,0,0,A,C
01/04/2006,10:15:33.000,N,22.950,22.970,45,187,R,,1089575,N,N,6,0,A,C
01/04/2006,10:15:34.000,N,22.950,22.970,42,187,R,,1089855,N,N,6,0,A,C
01/04/2006,10:15:34.000,N,22.950,22.960,42,1,R,,1089870,N,N,0,0,A,C
01/04/2006,10:15:34.000,X,22.700,23.210,1,1,R,,1090059,X,X,0,0,A,C
01/04/2006,10:15:35.000,N,22.950,22.960,43,1,R,,1090375,N,N,6,0,A,C
01/04/2006,10:15:36.000,N,22.950,22.960,40,1,R,,1090629,N,N,6,0,A,C
01/04/2006,10:15:36.000,P,22.950,22.960,1,8,R,,1090648,P,P,0,0,A,C
01/04/2006,10:15:36.000,N,22.950,22.960,42,1,R,,1090876,N,N,6,0,A,C
01/04/2006,10:15:38.000,N,22.950,22.960,41,1,R,,1091303,N,N,6,0,A,C
01/04/2006,10:15:41.000,N,22.950,22.960,40,1,R,,1092320,N,N,6,0,A,C
01/04/2006,10:15:42.000,N,22.950,22.970,40,185,R,,1092576,N,N,0,0,A,C
01/04/2006,10:15:42.000,N,22.950,22.960,40,10,R,,1092795,N,N,1,0,A,C
01/04/2006,10:15:42.000,X,22.700,23.220,1,1,R,,1092878,X,X,0,0,A,C
01/04/2006,10:15:42.000,P,22.950,22.960,4,8,R,,1092912,P,P,0,0,A,C
01/04/2006,10:15:43.000,N,22.950,22.960,43,10,R,,1093065,N,N,1,0,A,C
01/04/2006,10:15:43.000,X,22.700,23.210,1,1,R,,1093198,X,X,0,0,A,C
01/04/2006,10:15:46.000,B,22.900,23.110,4,3,R,,1094375,B,B,0,0,A,C
01/04/2006,10:15:46.000,P,22.950,22.960,1,8,R,,1094602,P,P,0,0,A,C
01/04/2006,10:15:46.000,N,22.950,22.960,40,10,R,,1094788,N,N,1,0,A,C
01/04/2006,10:15:50.000,N,22.950,22.960,29,10,R,,1096077,N,N,1,0,A,C
01/04/2006,10:15:53.000,N,22.950,22.960,26,10,R,,1097687,N,N,1,0,A,C
01/04/2006,10:15:56.000,N,22.950,22.960,26,18,R,,1098717,N,N,1,0,A,C
01/04/2006,10:15:58.000,N,22.950,22.960,26,14,R,,1099310,N,N,1,0,A,C
01/04/2006,10:16:08.000,N,22.950,22.960,26,1,R,,1103145,N,N,6,0,A,C
01/04/2006,10:16:13.000,N,22.950,22.970,26,187,R,,1105491,N,N,0,0,A,C
01/04/2006,10:16:13.000,N,22.950,22.970,26,186,R,,1105499,N,N,0,0,A,C
01/04/2006,10:16:13.000,X,22.700,23.220,1,1,R,,1105705,X,X,0,0,A,C
01/04/2006,10:16:14.000,N,22.950,22.970,25,186,R,,1105905,N,N,6,0,A,C
01/04/2006,10:16:14.000,N,22.950,22.960,25,1,R,,1105955,N,N,0,0,A,C
01/04/2006,10:16:14.000,N,22.950,22.960,25,13,R,,1106232,N,N,1,0,A,C
01/04/2006,10:16:14.000,X,22.700,23.210,1,1,R,,1106258,X,X,0,0,A,C
01/04/2006,10:16:14.000,N,22.950,22.960,35,13,R,,1106264,N,N,1,0,A,C
01/04/2006,10:16:15.000,N,22.950,22.960,35,5,R,,1106348,N,N,6,0,A,C
01/04/2006,10:16:15.000,P,22.950,22.960,1,4,R,,1106599,P,P,6,0,A,C
01/04/2006,10:16:16.000,T,22.950,22.970,1,4,R,BRUT,1106698,T,T,0,0,A,C
01/04/2006,10:16:16.000,T,22.950,22.970,1,13,R,CAES,1106706,T,T,0,0,A,C
01/04/2006,10:16:16.000,N,22.950,22.960,36,5,R,,1106736,N,N,1,0,A,C
01/04/2006,10:16:16.000,P,22.950,22.960,2,4,R,,1106864,P,P,0,0,A,C
01/04/2006,10:16:19.000,P,22.950,22.960,5,4,R,,1108009,P,P,0,0,A,C
01/04/2006,10:16:19.000,P,22.950,22.960,10,4,R,,1108213,P,P,0,0,A,C
01/04/2006,10:16:19.000,N,22.950,22.960,39,5,R,,1108302,N,N,1,0,A,C
01/04/2006,10:16:20.000,N,22.950,22.960,39,1,R,,1108539,N,N,6,0,A,C
01/04/2006,10:16:20.000,T,22.950,22.970,2,4,R,BRUT,1108850,T,T,0,3,A,C
01/04/2006,10:16:20.000,T,22.950,22.970,2,13,R,CAES,1108867,T,T,0,0,A,C
01/04/2006,10:16:20.000,T,22.950,22.970,3,4,R,BRUT,1108888,T,T,0,3,A,C
01/04/2006,10:16:20.000,T,22.950,22.970,3,13,R,CAES,1108896,T,T,0,0,A,C
01/04/2006,10:16:21.000,P,22.950,22.960,25,1,R,,1109100,P,P,6,0,A,C
01/04/2006,10:16:21.000,N,22.950,22.960,41,1,R,,1109220,N,N,6,0,A,C
01/04/2006,10:16:21.000,T,22.950,22.970,6,4,R,BRUT,1109383,T,T,0,3,A,C
01/04/2006,10:16:21.000,T,22.950,22.970,6,13,R,CAES,1109389,T,T,0,0,A,C
01/04/2006,10:16:21.000,N,22.950,22.960,38,1,R,,1109502,N,N,6,0,A,C
01/04/2006,10:16:22.000,T,22.900,22.960,41,2,R,TRIM,1109940,T,T,4,3,A,C
01/04/2006,10:16:22.000,T,22.950,22.960,6,2,R,CAES,1109957,T,T,0,0,A,C
01/04/2006,10:16:22.000,P,22.950,22.970,21,33,R,,1110016,P,P,0,0,A,C
01/04/2006,10:16:24.000,T,22.450,23.460,1,1,R,SBSH,1111066,T,T,0,0,A,C
01/04/2006,10:16:25.000,T,22.900,22.960,41,3,R,TRIM,1111346,T,T,4,3,A,C
01/04/2006,10:16:25.000,T,22.950,22.960,6,3,R,CAES,1111365,T,T,0,0,A,C
01/04/2006,10:16:26.000,T,22.900,45.950,41,1,R,TRIM,1111897,T,T,6,3,A,C
01/04/2006,10:16:26.000,T,22.950,22.970,6,13,R,CAES,1111916,T,T,0,0,A,C
01/04/2006,10:16:26.000,T,22.900,23.000,41,4,R,TRIM,1112000,T,T,0,0,A,C
01/04/2006,10:16:26.000,T,22.950,22.970,7,4,R,BRUT,1112006,T,T,0,3,A,C
01/04/2006,10:16:26.000,T,22.950,22.970,7,13,R,CAES,1112012,T,T,0,0,A,C
01/04/2006,10:16:28.000,N,22.950,22.970,38,1,R,,1112907,N,N,6,0,A,C
01/04/2006,10:16:28.000,X,22.700,23.220,1,1,R,,1113335,X,X,0,0,A,C
01/04/2006,10:16:29.000,T,22.960,22.980,4,7,R,BRUT,1113459,T,T,4,3,A,C
01/04/2006,10:16:29.000,T,22.960,22.970,4,9,R,CAES,1113467,T,T,0,0,A,C
01/04/2006,10:16:29.000,P,22.950,22.970,21,20,R,,1113754,P,P,4,0,A,C
01/04/2006,10:16:29.000,P,22.960,22.970,1,9,R,,1113761,P,P,4,0,A,C
01/04/2006,10:16:30.000,P,22.960,22.970,4,9,R,,1114202,P,P,0,0,A,C
01/04/2006,10:16:32.000,P,22.960,22.970,4,8,R,,1115051,P,P,0,0,A,C
01/04/2006,10:16:34.000,T,22.960,22.980,2,7,R,BRUT,1116073,T,T,4,3,A,C
01/04/2006,10:16:34.000,T,22.960,22.970,2,9,R,CAES,1116092,T,T,0,0,A,C
01/04/2006,10:16:34.000,N,22.960,22.970,2,1,R,,1116101,N,N,0,0,A,C
01/04/2006,10:16:34.000,T,22.960,22.980,2,7,R,BRUT,1116116,T,T,0,0,A,C
01/04/2006,10:16:34.000,N,22.960,22.980,13,8,R,,1116127,N,N,4,0,A,C
01/04/2006,10:16:34.000,T,22.800,23.780,9,1,R,TMBR,1116182,T,T,6,3,A,C
01/04/2006,10:16:34.000,T,22.960,22.980,2,7,R,CAES,1116203,T,T,0,0,A,C
01/04/2006,10:16:34.000,P,22.960,22.980,4,23,R,,1116304,P,P,6,0,A,C
01/04/2006,10:16:34.000,T,22.960,22.980,2,4,R,BRUT,1116328,T,T,0,1,A,C
01/04/2006,10:16:34.000,T,22.960,22.980,2,4,R,CAES,1116333,T,T,0,0,A,C
01/04/2006,10:16:34.000,P,22.960,22.980,4,28,R,,1116350,P,P,6,0,A,C
01/04/2006,10:16:34.000,N,22.960,22.980,23,8,R,,1116358,N,N,6,0,A,C
01/04/2006,10:16:34.000,T,22.960,22.980,2,2,R,BRUT,1116368,T,T,0,1,A,C
01/04/2006,10:16:34.000,T,22.960,22.980,2,2,R,CAES,1116369,T,T,0,0,A,C
01/04/2006,10:16:35.000,T,22.960,22.980,2,1,R,BRUT,1116398,T,T,0,1,A,C
01/04/2006,10:16:35.000,T,22.960,22.980,2,1,R,CAES,1116402,T,T,0,0,A,C
01/04/2006,10:16:35.000,P,22.960,22.980,4,15,R,,1116474,P,P,6,0,A,C
01/04/2006,10:16:35.000,P,22.960,22.980,4,5,R,,1116493,P,P,6,0,A,C
01/04/2006,10:16:35.000,N,22.960,22.970,24,3,R,,1116513,N,N,1,0,A,C
01/04/2006,10:16:35.000,P,22.960,22.980,12,5,R,,1116537,P,P,0,0,A,C
01/04/2006,10:16:35.000,X,22.710,23.220,1,1,R,,1116550,X,X,0,0,A,C
01/04/2006,10:16:35.000,X,22.710,23.230,1,1,R,,1116564,X,X,0,0,A,C
01/04/2006,10:16:35.000,P,22.960,22.980,22,5,R,,1116578,P,P,0,0,A,C
01/04/2006,10:16:35.000,P,22.960,22.980,33,5,R,,1116659,P,P,6,0,A,C
01/04/2006,10:16:35.000,P,22.960,22.980,38,5,R,,1116666,P,P,6,0,A,C
01/04/2006,10:16:35.000,N,22.960,22.970,24,4,R,,1116687,N,N,6,0,A,C
01/04/2006,10:16:35.000,P,22.960,22.980,38,20,R,,1116726,P,P,0,0,A,C
01/04/2006,10:16:35.000,P,22.960,22.980,38,23,R,,1116732,P,P,0,0,A,C
01/04/2006,10:16:35.000,X,22.710,23.220,1,1,R,,1116737,X,X,0,0,A,C
01/04/2006,10:16:36.000,N,22.960,22.970,24,3,R,,1116940,N,N,6,0,A,C
01/04/2006,10:16:37.000,N,22.960,22.970,24,1,R,,1117311,N,N,6,0,A,C
01/04/2006,10:16:38.000,N,22.960,22.980,24,9,R,,1117554,N,N,6,0,A,C
01/04/2006,10:16:38.000,N,22.960,22.980,24,8,R,,1117733,N,N,0,0,A,C
01/04/2006,10:16:38.000,P,22.960,22.980,38,15,R,,1117847,P,P,1,0,A,C
01/04/2006,10:16:38.000,P,22.960,22.980,38,5,R,,1117873,P,P,6,0,A,C
01/04/2006,10:16:38.000,X,22.710,23.230,1,1,R,,1117890,X,X,0,0,A,C
01/04/2006,10:16:38.000,N,22.960,22.980,24,7,R,,1117916,N,N,6,0,A,C
01/04/2006,10:16:39.000,T,22.960,22.980,5,1,R,BRUT,1118027,T,T,0,1,A,C
01/04/2006,10:16:39.000,T,22.960,22.980,5,1,R,CAES,1118042,T,T,0,0,A,C
01/04/2006,10:16:39.000,N,22.960,22.980,24,8,R,,1118045,N,N,6,0,A,C
01/04/2006,10:16:39.000,N,22.970,22.980,10,9,R,,1118065,N,N,1,0,A,C
01/04/2006,10:16:40.000,P,22.960,22.980,41,5,R,,1118375,P,P,0,0,A,C
01/04/2006,10:16:40.000,X,22.720,23.230,1,1,R,,1118425,X,X,0,0,A,C
01/04/2006,10:16:40.000,N,22.970,22.980,10,8,R,,1118457,N,N,1,0,A,C
01/04/2006,10:16:41.000,N,22.970,22.980,10,6,R,,1118716,N,N,1,0,A,C
01/04/2006,10:16:42.000,N,22.970,22.980,1,6,R,,1119103,N,N,1,0,A,C
01/04/2006,10:16:43.000,N,22.960,22.980,13,8,R,,1119546,N,N,6,0,A,C
01/04/2006,10:16:43.000,N,22.950,22.980,12,8,R,,1119678,N,N,0,0,A,C
01/04/2006,10:16:43.000,N,22.950,22.980,19,8,R,,1119682,N,N,0,0,A,C
01/04/2006,10:16:43.000,X,22.710,23.230,1,1,R,,1119853,X,X,0,0,A,C
01/04/2006,10:16:43.000,X,22.700,23.230,1,1,R,,1119900,X,X,0,0,A,C
01/04/2006,10:16:44.000,N,22.950,22.970,19,2,R,,1120041,N,N,6,0,A,C
01/04/2006,10:16:44.000,P,22.960,22.980,35,5,R,,1120286,P,P,6,0,A,C
01/04/2006,10:16:44.000,T,22.960,22.980,2,1,R,BRUT,1120287,T,T,0,1,A,C
01/04/2006,10:16:44.000,T,22.960,22.980,2,1,R,CAES,1120289,T,T,0,0,A,C
01/04/2006,10:16:44.000,N,22.950,22.970,12,2,R,,1120303,N,N,0,0,A,C
01/04/2006,10:16:44.000,P,22.960,22.980,30,5,R,,1120377,P,P,6,0,A,C
01/04/2006,10:16:44.000,P,22.960,22.980,20,5,R,,1120405,P,P,6,0,A,C
01/04/2006,10:16:44.000,P,22.960,22.980,9,5,R,,1120435,P,P,6,0,A,C
01/04/2006,10:16:44.000,X,22.700,23.220,1,1,R,,1120449,X,X,0,0,A,C
01/04/2006,10:16:45.000,N,22.960,22.970,7,2,R,,1120589,N,N,0,0,A,C
01/04/2006,10:16:45.000,P,22.960,22.980,9,20,R,,1120630,P,P,0,0,A,C
01/04/2006,10:16:45.000,P,22.960,22.980,4,26,R,,1120674,P,P,6,0,A,C
01/04/2006,10:16:45.000,X,22.710,23.220,1,1,R,,1120895,X,X,0,0,A,C
01/04/2006,10:16:46.000,N,22.960,22.970,7,3,R,,1121114,N,N,1,0,A,C
01/04/2006,10:16:47.000,T,22.960,22.980,5,1,R,BRUT,1121838,T,T,0,1,A,C
01/04/2006,10:16:47.000,T,22.960,22.980,5,1,R,CAES,1121845,T,T,0,0,A,C
01/04/2006,10:16:48.000,P,22.960,22.980,4,21,R,,1122106,P,P,0,0,A,C
01/04/2006,10:16:48.000,N,22.960,22.970,7,2,R,,1122114,N,N,1,0,A,C
01/04/2006,10:16:48.000,P,22.960,22.980,4,26,R,,1122119,P,P,0,0,A,C
01/04/2006,10:16:48.000,P,22.960,22.980,1,26,R,,1122270,P,P,0,0,A,C
01/04/2006,10:16:48.000,P,22.960,22.980,1,27,R,,1122277,P,P,0,0,A,C
01/04/2006,10:16:49.000,N,22.960,22.970,11,2,R,,1122299,N,N,1,0,A,C
01/04/2006,10:16:49.000,T,22.960,22.980,4,1,R,BRUT,1122333,T,T,0,1,A,C
01/04/2006,10:16:49.000,T,22.960,22.980,4,1,R,CAES,1122337,T,T,0,0,A,C
01/04/2006,10:16:49.000,N,22.960,22.970,11,1,R,,1122533,N,N,1,0,A,C
01/04/2006,10:16:49.000,N,22.960,22.970,8,1,R,,1122553,N,N,1,0,A,C
01/04/2006,10:16:49.000,P,22.960,22.970,1,1,R,,1122731,P,P,0,0,A,C
01/04/2006,10:16:50.000,N,22.960,22.970,1,1,R,,1123003,N,N,4,0,A,C
01/04/2006,10:16:50.000,T,.010,22.980,1,1,R,BRUT,1123012,T,T,6,3,A,C
01/04/2006,10:16:50.000,T,22.900,22.980,41,1,R,CAES,1123020,T,T,0,0,A,C
01/04/2006,10:16:50.000,T,22.950,22.980,3,1,R,BRUT,1123050,T,T,0,1,A,C
01/04/2006,10:16:50.000,T,22.950,22.980,3,1,R,CAES,1123058,T,T,0,0,A,C
01/04/2006,10:16:50.000,N,22.960,22.970,1,2,R,,1123298,N,N,6,0,A,C
01/04/2006,10:16:50.000,P,22.950,22.970,32,1,R,,1123321,P,P,6,0,A,C
01/04/2006,10:16:51.000,N,22.950,22.970,23,2,R,,1123747,N,N,6,0,A,C
01/04/2006,10:16:52.000,T,22.950,22.980,3,4,R,BRUT,1123954,T,T,0,1,A,C
01/04/2006,10:16:52.000,T,22.950,22.980,3,4,R,CAES,1123960,T,T,0,0,A,C
01/04/2006,10:16:52.000,T,22.950,22.980,4,4,R,BRUT,1123965,T,T,0,1,A,C
01/04/2006,10:16:52.000,T,22.950,22.980,4,4,R,CAES,1123970,T,T,0,0,A,C
01/04/2006,10:16:52.000,P,22.950,22.970,24,1,R,,1123981,P,P,6,0,A,C
01/04/2006,10:16:52.000,X,22.700,23.220,1,1,R,,1123984,X,X,0,0,A,C
01/04/2006,10:16:52.000,T,22.950,22.980,1,4,R,BRUT,1123987,T,T,0,1,A,C
01/04/2006,10:16:52.000,T,22.950,22.980,1,4,R,CAES,1123989,T,T,0,0,A,C
01/04/2006,10:16:52.000,P,22.950,22.970,19,1,R,,1123992,P,P,6,0,A,C
01/04/2006,10:16:53.000,N,22.960,22.970,1,1,R,,1124165,N,N,6,0,A,C
01/04/2006,10:16:53.000,P,22.950,22.970,27,2,R,,1124366,P,P,6,0,A,C
01/04/2006,10:16:53.000,X,22.710,23.220,1,1,R,,1124371,X,X,0,0,A,C
01/04/2006,10:16:53.000,P,22.950,22.970,27,3,R,,1124482,P,P,6,0,A,C
01/04/2006,10:16:54.000,P,22.950,22.970,27,8,R,,1124690,P,P,6,0,A,C
01/04/2006,10:16:55.000,T,22.800,22.980,9,9,R,TMBR,1124884,T,T,0,3,A,C
01/04/2006,10:16:55.000,T,22.950,22.980,1,13,R,CAES,1124890,T,T,0,0,A,C
01/04/2006,10:16:58.000,P,22.950,22.970,27,9,R,,1126205,P,P,6,0,A,C
01/04/2006,10:16:59.000,P,22.950,22.970,27,12,R,,1126763,P,P,6,0,A,C
01/04/2006,10:17:01.000,N,22.950,22.970,23,1,R,,1127503,N,N,6,0,A,C
01/04/2006,10:17:01.000,N,22.950,22.970,22,1,R,,1127567,N,N,0,0,A,C
01/04/2006,10:17:01.000,X,22.700,23.220,1,1,R,,1127765,X,X,0,0,A,C
01/04/2006,10:17:02.000,P,22.950,22.970,19,12,R,,1128158,P,P,6,0,A,C
01/04/2006,10:17:02.000,N,22.950,22.970,22,2,R,,1128377,N,N,0,0,A,C
01/04/2006,10:17:04.000,N,22.950,22.970,22,3,R,,1129161,N,N,0,0,A,C
01/04/2006,10:17:07.000,N,22.950,22.970,22,7,R,,1130787,N,N,0,0,A,C
01/04/2006,10:17:09.000,N,22.950,22.970,27,7,R,,1131210,N,N,6,0,A,C
01/04/2006,10:17:09.000,N,22.950,22.970,6,7,R,,1131286,N,N,6,0,A,C
01/04/2006,10:17:09.000,P,22.950,22.970,19,9,R,,1131495,P,P,1,0,A,C
01/04/2006,10:17:10.000,P,22.950,22.970,9,9,R,,1131744,P,P,1,0,A,C
01/04/2006,10:17:10.000,N,22.950,22.970,6,4,R,,1131797,N,N,0,0,A,C
01/04/2006,10:17:10.000,P,22.950,22.970,9,12,R,,1131847,P,P,1,0,A,C
01/04/2006,10:17:10.000,N,22.950,22.960,6,6,R,,1131990,N,N,6,0,A,C
01/04/2006,10:17:11.000,X,22.700,23.210,1,1,R,,1132333,X,X,0,0,A,C
01/04/2006,10:17:11.000,P,22.950,22.970,9,22,R,,1132512,P,P,0,0,A,C
01/04/2006,10:17:11.000,P,22.950,22.970,9,30,R,,1132518,P,P,0,0,A,C
01/04/2006,10:17:11.000,N,22.950,22.960,6,7,R,,1132555,N,N,6,0,A,C
01/04/2006,10:17:13.000,N,22.950,22.960,6,8,R,,1133294,N,N,6,0,A,C
01/04/2006,10:17:13.000,N,22.950,22.960,7,8,R,,1133478,N,N,0,0,A,C
01/04/2006,10:17:15.000,T,22.940,22.980,9,4,R,BRUT,1134277,T,T,0,3,A,C
01/04/2006,10:17:15.000,T,22.940,22.980,9,13,R,CAES,1134285,T,T,0,0,A,C
01/04/2006,10:17:15.000,T,22.940,22.980,6,4,R,BRUT,1134293,T,T,0,3,A,C
01/04/2006,10:17:15.000,T,22.940,22.980,6,13,R,CAES,1134301,T,T,0,0,A,C
01/04/2006,10:17:15.000,N,22.950,22.960,6,8,R,,1134323,N,N,0,0,A,C
01/04/2006,10:17:15.000,P,22.950,22.970,4,30,R,,1134548,P,P,6,0,A,C
01/04/2006,10:17:15.000,N,22.950,22.960,1,8,R,,1134571,N,N,6,0,A,C
01/04/2006,10:17:15.000,N,22.950,22.960,1,1,R,,1134621,N,N,6,0,A,C
01/04/2006,10:17:17.000,N,22.950,22.970,1,4,R,,1135374,N,N,6,0,A,C
01/04/2006,10:17:17.000,T,22.940,22.960,6,1,R,BRUT,1135415,T,T,4,1,A,C
01/04/2006,10:17:17.000,T,22.940,22.960,6,1,R,CAES,1135422,T,T,0,0,A,C
01/04/2006,10:17:17.000,N,22.950,22.960,1,5,R,,1135653,N,N,6,0,A,C
01/04/2006,10:17:17.000,X,22.700,23.220,1,1,R,,1135669,X,X,0,0,A,C
01/04/2006,10:17:18.000,N,22.900,22.960,453,5,R,,1135905,N,N,0,0,A,C
01/04/2006,10:17:18.000,X,22.700,23.210,1,1,R,,1135936,X,X,0,0,A,C
01/04/2006,10:17:19.000,P,22.950,22.970,4,27,R,,1136141,P,P,0,0,A,C
01/04/2006,10:17:19.000,P,22.950,22.970,4,12,R,,1136149,P,P,0,0,A,C
01/04/2006,10:17:19.000,X,22.650,23.210,1,1,R,,1136182,X,X,0,0,A,C
01/04/2006,10:17:19.000,T,22.910,22.980,9,9,R,TMBR,1136208,T,T,0,0,A,C
01/04/2006,10:17:19.000,P,22.940,22.960,32,5,R,,1136473,P,P,6,0,A,C
01/04/2006,10:17:19.000,T,22.940,22.960,4,1,R,BRUT,1136488,T,T,0,1,A,C
01/04/2006,10:17:19.000,T,22.940,22.960,4,1,R,CAES,1136496,T,T,0,0,A,C
01/04/2006,10:17:19.000,T,22.930,22.960,3,1,R,BRUT,1136504,T,T,0,1,A,C
01/04/2006,10:17:19.000,T,22.930,22.960,3,1,R,CAES,1136512,T,T,0,0,A,C
01/04/2006,10:17:20.000,P,22.940,22.960,27,5,R,,1136773,P,P,6,0,A,C
01/04/2006,10:17:20.000,P,22.940,22.960,9,5,R,,1136788,P,P,6,0,A,C
01/04/2006,10:17:20.000,P,22.940,22.960,6,6,R,,1136796,P,P,1,0,A,C
01/04/2006,10:17:20.000,P,22.940,22.960,6,10,R,,1136803,P,P,1,0,A,C
01/04/2006,10:17:22.000,N,22.920,22.960,313,5,R,,1137785,N,N,0,0,A,C
01/04/2006,10:17:22.000,X,22.670,23.210,1,1,R,,1137957,X,X,0,0,A,C
01/04/2006,10:17:23.000,N,22.940,22.950,1,90,R,,1138187,N,N,6,0,A,C
01/04/2006,10:17:23.000,P,22.940,22.960,1,10,R,,1138404,P,P,6,0,A,C
01/04/2006,10:17:23.000,P,22.930,22.950,26,18,R,,1138421,P,P,0,0,A,C
01/04/2006,10:17:23.000,X,22.690,23.200,1,1,R,,1138445,X,X,0,0,A,C
01/04/2006,10:17:23.000,P,22.940,22.950,1,13,R,,1138458,P,P,0,0,A,C
01/04/2006,10:17:23.000,T,22.890,22.980,9,9,R,TMBR,1138462,T,T,0,0,A,C
01/04/2006,10:17:23.000,P,22.940,22.950,1,12,R,,1138466,P,P,0,0,A,C
01/04/2006,10:17:23.000,P,22.940,22.950,2,13,R,,1138565,P,P,6,0,A,C
01/04/2006,10:17:23.000,P,22.930,22.950,39,24,R,,1138566,P,P,6,0,A,C
01/04/2006,10:17:23.000,T,22.930,22.960,3,3,R,BRUT,1138569,T,T,0,1,A,C
01/04/2006,10:17:23.000,T,22.930,22.960,3,3,R,CAES,1138570,T,T,0,0,A,C
01/04/2006,10:17:24.000,T,22.930,22.960,3,4,R,BRUT,1138597,T,T,0,1,A,C
01/04/2006,10:17:24.000,T,22.930,22.960,3,4,R,CAES,1138604,T,T,0,0,A,C
01/04/2006,10:17:24.000,N,22.930,22.950,6,91,R,,1138840,N,N,6,0,A,C
01/04/2006,10:17:24.000,N,22.930,22.950,3,101,R,,1138848,N,N,6,0,A,C
01/04/2006,10:17:25.000,P,22.930,22.950,34,24,R,,1139086,P,P,6,0,A,C
01/04/2006,10:17:25.000,P,22.930,22.950,16,24,R,,1139101,P,P,6,0,A,C
01/04/2006,10:17:25.000,T,22.930,22.960,1,4,R,BRUT,1139109,T,T,0,1,A,C
01/04/2006,10:17:25.000,T,22.930,22.960,1,4,R,CAES,1139117,T,T,0,0,A,C
01/04/2006,10:17:25.000,X,22.680,23.200,1,1,R,,1139141,X,X,0,0,A,C
01/04/2006,10:17:25.000,T,22.920,22.960,6,4,R,BRUT,1139150,T,T,0,1,A,C
01/04/2006,10:17:25.000,T,22.920,22.960,6,4,R,CAES,1139154,T,T,0,0,A,C
01/04/2006,10:17:25.000,T,22.920,22.960,6,4,R,BRUT,1139380,T,T,0,0,A,C
01/04/2006,10:17:25.000,T,22.940,22.960,1,4,R,BRUT,1139387,T,T,4,1,A,C
01/04/2006,10:17:25.000,T,22.940,22.960,1,4,R,CAES,1139394,T,T,0,0,A,C
01/04/2006,10:17:25.000,T,22.920,22.960,6,4,R,BRUT,1139408,T,T,6,1,A,C
01/04/2006,10:17:25.000,T,22.920,22.960,6,4,R,CAES,1139413,T,T,0,0,A,C
01/04/2006,10:17:25.000,P,22.940,22.950,8,24,R,,1139417,P,P,6,0,A,C
01/04/2006,10:17:25.000,P,22.940,22.950,2,24,R,,1139431,P,P,6,0,A,C
01/04/2006,10:17:25.000,P,22.940,22.950,3,22,R,,1139434,P,P,6,0,A,C
01/04/2006,10:17:26.000,T,22.930,22.960,1,4,R,BRUT,1139537,T,T,0,1,A,C
01/04/2006,10:17:26.000,T,22.930,22.960,1,4,R,CAES,1139544,T,T,0,0,A,C
01/04/2006,10:17:26.000,N,22.930,22.950,5,101,R,,1139560,N,N,0,0,A,C
01/04/2006,10:17:26.000,N,22.930,22.950,5,102,R,,1139742,N,N,6,0,A,C
01/04/2006,10:17:26.000,P,22.930,22.950,24,22,R,,1139762,P,P,6,0,A,C
01/04/2006,10:17:26.000,P,22.930,22.950,16,22,R,,1139778,P,P,6,0,A,C
01/04/2006,10:17:26.000,P,22.930,22.950,16,24,R,,1139788,P,P,0,0,A,C
01/04/2006,10:17:26.000,T,22.930,22.950,1,1,R,BRUT,1139917,T,T,0,1,A,C
01/04/2006,10:17:26.000,T,22.930,22.950,1,1,R,CAES,1139920,T,T,0,0,A,C
01/04/2006,10:17:27.000,N,22.930,22.950,5,101,R,,1139954,N,N,6,0,A,C
01/04/2006,10:17:27.000,T,22.930,22.950,1,3,R,BRUT,1139978,T,T,0,1,A,C
01/04/2006,10:17:27.000,T,22.930,22.950,1,3,R,CAES,1139986,T,T,0,0,A,C
01/04/2006,10:17:27.000,T,22.930,22.950,1,4,R,BRUT,1140000,T,T,0,1,A,C
01/04/2006,10:17:27.000,T,22.930,22.950,1,4,R,CAES,1140007,T,T,0,0,A,C
01/04/2006,10:17:27.000,T,22.940,22.950,1,4,R,BRUT,1140138,T,T,4,1,A,C
01/04/2006,10:17:27.000,T,22.940,22.950,1,4,R,CAES,1140144,T,T,0,0,A,C
01/04/2006,10:17:28.000,N,22.930,22.940,6,9,R,,1140325,N,N,4,0,A,C
01/04/2006,10:17:28.000,P,22.930,22.950,19,24,R,,1140495,P,P,0,0,A,C
01/04/2006,10:17:28.000,N,22.930,22.940,6,8,R,,1140501,N,N,4,0,A,C
01/04/2006,10:17:28.000,T,22.940,22.950,1,2,R,BRUT,1140515,T,T,0,1,A,C
01/04/2006,10:17:28.000,T,22.940,22.950,1,2,R,CAES,1140520,T,T,0,0,A,C
01/04/2006,10:17:28.000,X,22.680,23.190,1,1,R,,1140527,X,X,0,0,A,C
01/04/2006,10:17:28.000,T,22.940,22.950,1,1,R,BRUT,1140537,T,T,0,1,A,C
01/04/2006,10:17:28.000,T,22.940,22.950,1,1,R,CAES,1140543,T,T,0,0,A,C
01/04/2006,10:17:28.000,P,22.930,22.950,14,19,R,,1140548,P,P,0,0,A,C
01/04/2006,10:17:29.000,N,22.930,22.940,6,1,R,,1140687,N,N,4,0,A,C
01/04/2006,10:17:29.000,P,22.930,22.950,11,19,R,,1140741,P,P,0,0,A,C
01/04/2006,10:17:29.000,T,22.940,22.950,1,4,R,BRUT,1140745,T,T,0,1,A,C
01/04/2006,10:17:29.000,T,22.940,22.950,1,4,R,CAES,1140747,T,T,0,0,A,C
01/04/2006,10:17:29.000,N,22.930,22.950,6,101,R,,1140804,N,N,4,0,A,C
01/04/2006,10:17:29.000,N,22.930,22.950,5,101,R,,1140826,N,N,0,0,A,C
01/04/2006,10:17:29.000,P,22.930,22.950,11,24,R,,1140845,P,P,0,0,A,C
01/04/2006,10:17:29.000,T,22.930,22.950,1,4,R,BRUT,1140878,T,T,6,1,A,C
01/04/2006,10:17:29.000,T,22.930,22.950,1,4,R,CAES,1140886,T,T,0,0,A,C
01/04/2006,10:17:29.000,T,22.930,22.950,1,5,R,BRUT,1140892,T,T,0,1,A,C
01/04/2006,10:17:29.000,T,22.930,22.950,1,5,R,CAES,1140896,T,T,0,0,A,C
01/04/2006,10:17:29.000,P,22.930,22.950,11,26,R,,1140917,P,P,0,0,A,C
01/04/2006,10:17:29.000,P,22.930,22.950,16,26,R,,1140919,P,P,6,0,A,C
01/04/2006,10:17:29.000,X,22.680,23.200,1,1,R,,1141018,X,X,0,0,A,C
01/04/2006,10:17:30.000,T,22.930,22.950,1,2,R,BRUT,1141084,T,T,0,1,A,C
01/04/2006,10:17:30.000,T,22.930,22.950,1,2,R,CAES,1141091,T,T,0,0,A,C
01/04/2006,10:17:30.000,T,22.930,22.940,1,1,R,BRUT,1141114,T,T,4,1,A,C
01/04/2006,10:17:30.000,T,22.930,22.940,1,1,R,CAES,1141115,T,T,0,0,A,C
01/04/2006,10:17:31.000,N,22.930,22.940,3,2,R,,1141493,N,N,6,0,A,C
01/04/2006,10:17:31.000,P,22.930,22.940,16,5,R,,1141518,P,P,1,0,A,C
01/04/2006,10:17:31.000,P,22.930,22.940,16,4,R,,1141588,P,P,1,0,A,C
01/04/2006,10:17:31.000,X,22.680,23.190,1,1,R,,1141677,X,X,0,0,A,C
01/04/2006,10:17:32.000,N,22.930,22.940,1,1,R,,1141969,N,N,0,0,A,C
01/04/2006,10:17:35.000,P,22.930,22.940,11,4,R,,1142787,P,P,1,0,A,C
01/04/2006,10:17:38.000,P,22.930,22.940,11,9,R,,1143948,P,P,1,0,A,C
01/04/2006,10:17:39.000,N,22.920,22.940,295,4,R,,1144058,N,N,0,0,A,C
01/04/2006,10:17:39.000,X,22.670,23.190,1,1,R,,1144345,X,X,0,0,A,C
01/04/2006,10:17:39.000,P,22.930,22.940,11,4,R,,1144363,P,P,6,0,A,C
01/04/2006,10:17:40.000,N,22.920,22.940,298,4,R,,1144761,N,N,6,0,A,C
01/04/2006,10:17:40.000,N,22.900,22.940,488,4,R,,1144781,N,N,0,0,A,C
01/04/2006,10:17:41.000,P,22.930,22.940,11,9,R,,1145079,P,P,1,0,A,C
01/04/2006,10:17:41.000,X,22.650,23.190,1,1,R,,1145172,X,X,0,0,A,C
01/04/2006,10:17:41.000,T,22.920,22.940,9,1,R,BRUT,1145192,T,T,0,1,A,C
01/04/2006,10:17:41.000,T,22.920,22.940,9,1,R,CAES,1145225,T,T,0,0,A,C
01/04/2006,10:17:41.000,P,22.920,22.940,6,9,R,,1145249,P,P,4,0,A,C
01/04/2006,10:17:41.000,T,22.920,22.940,6,1,R,BRUT,1145254,T,T,6,1,A,C
01/04/2006,10:17:41.000,T,22.920,22.940,6,1,R,CAES,1145258,T,T,0,0,A,C
01/04/2006,10:17:41.000,T,22.920,22.940,3,1,R,BRUT,1145272,T,T,0,1,A,C
01/04/2006,10:17:41.000,T,22.920,22.940,3,1,R,CAES,1145275,T,T,0,0,A,C
01/04/2006,10:17:42.000,P,22.920,22.940,1,9,R,,1145485,P,P,4,0,A,C
01/04/2006,10:17:42.000,T,22.920,22.940,1,1,R,BRUT,1145489,T,T,6,1,A,C
01/04/2006,10:17:42.000,T,22.920,22.940,1,1,R,CAES,1145493,T,T,0,0,A,C
01/04/2006,10:17:42.000,P,22.920,22.940,1,11,R,,1145497,P,P,4,0,A,C
01/04/2006,10:17:42.000,T,22.910,22.940,3,1,R,BRUT,1145508,T,T,6,1,A,C
01/04/2006,10:17:42.000,T,22.910,22.940,3,1,R,CAES,1145512,T,T,0,0,A,C
01/04/2006,10:17:42.000,P,22.920,22.940,1,12,R,,1145518,P,P,1,0,A,C
01/04/2006,10:17:42.000,N,22.900,22.940,368,4,R,,1145709,N,N,0,0,A,C
01/04/2006,10:17:43.000,P,22.920,22.940,1,15,R,,1145809,P,P,1,0,A,C
01/04/2006,10:17:43.000,N,22.920,22.940,282,7,R,,1145841,N,N,6,0,A,C
01/04/2006,10:17:43.000,P,22.920,22.940,1,16,R,,1145860,P,P,6,0,A,C
01/04/2006,10:17:43.000,P,22.920,22.930,1,1,R,,1145885,P,P,6,0,A,C
01/04/2006,10:17:43.000,P,22.920,22.930,11,1,R,,1146076,P,P,0,0,A,C
01/04/2006,10:17:43.000,P,22.920,22.930,21,1,R,,1146085,P,P,0,0,A,C
01/04/2006,10:17:44.000,P,22.920,22.940,21,19,R,,1146106,P,P,6,0,A,C
01/04/2006,10:17:44.000,P,22.920,22.940,26,19,R,,1146107,P,P,0,0,A,C
01/04/2006,10:17:44.000,X,22.670,23.190,1,1,R,,1146108,X,X,0,0,A,C
01/04/2006,10:17:44.000,P,22.920,22.940,41,1,R,,1146195,P,P,6,0,A,C
01/04/2006,10:17:44.000,N,22.920,22.940,282,7,R,,1146271,N,N,0,0,A,C
01/04/2006,10:17:44.000,P,22.920,22.940,44,1,R,,1146292,P,P,0,0,A,C
01/04/2006,10:17:44.000,P,22.920,22.940,45,1,R,,1146440,P,P,0,0,A,C
01/04/2006,10:17:46.000,T,22.910,22.940,4,1,R,BRUT,1147215,T,T,0,1,A,C
01/04/2006,10:17:46.000,T,22.910,22.940,4,1,R,CAES,1147223,T,T,0,0,A,C
01/04/2006,10:17:46.000,T,22.920,22.940,6,1,R,BRUT,1147230,T,T,0,1,A,C
01/04/2006,10:17:46.000,T,22.920,22.940,6,1,R,CAES,1147237,T,T,0,0,A,C
01/04/2006,10:17:46.000,N,22.920,22.940,287,7,R,,1147266,N,N,1,0,A,C
01/04/2006,10:17:47.000,T,22.920,22.940,8,1,R,BRUT,1147439,T,T,0,1,A,C
01/04/2006,10:17:47.000,T,22.920,22.940,8,1,R,CAES,1147444,T,T,0,0,A,C
01/04/2006,10:17:47.000,T,22.920,22.940,9,1,R,BRUT,1147451,T,T,0,1,A,C
01/04/2006,10:17:47.000,T,22.920,22.940,9,1,R,CAES,1147456,T,T,0,0,A,C
01/04/2006,10:17:48.000,P,22.920,22.940,45,6,R,,1148003,P,P,0,0,A,C
01/04/2006,10:17:57.000,N,22.920,22.940,266,7,R,,1151285,N,N,1,0,A,C
01/04/2006,10:17:59.000,N,22.920,22.940,266,1,R,,1151840,N,N,6,0,A,C
01/04/2006,10:18:00.000,P,22.940,22.950,7,35,R,,1152148,P,P,4,0,A,C
01/04/2006,10:18:00.000,T,22.920,22.950,9,7,R,BRUT,1152155,T,T,6,1,A,C
01/04/2006,10:18:00.000,T,22.920,22.950,9,7,R,CAES,1152163,T,T,0,0,A,C
01/04/2006,10:18:00.000,T,22.920,22.950,9,4,R,BRUT,1152176,T,T,0,1,A,C
01/04/2006,10:18:00.000,T,22.920,22.950,9,4,R,CAES,1152182,T,T,0,0,A,C
01/04/2006,10:18:00.000,T,22.930,22.950,1,4,R,BRUT,1152188,T,T,0,1,A,C
01/04/2006,10:18:00.000,T,22.930,22.950,1,4,R,CAES,1152194,T,T,0,0,A,C
01/04/2006,10:18:00.000,P,22.940,22.950,7,33,R,,1152198,P,P,0,0,A,C
01/04/2006,10:18:00.000,P,22.940,22.950,32,32,R,,1152202,P,P,6,0,A,C
01/04/2006,10:18:00.000,P,22.940,22.950,58,32,R,,1152204,P,P,6,0,A,C
01/04/2006,10:18:00.000,T,22.930,22.950,1,3,R,BRUT,1152206,T,T,0,1,A,C
01/04/2006,10:18:00.000,T,22.930,22.950,1,3,R,CAES,1152208,T,T,0,0,A,C
01/04/2006,10:18:00.000,P,22.940,22.950,59,32,R,,1152238,P,P,6,0,A,C
01/04/2006,10:18:00.000,P,22.940,22.950,46,32,R,,1152363,P,P,6,0,A,C
01/04/2006,10:18:00.000,T,22.930,22.950,1,4,R,BRUT,1152380,T,T,0,1,A,C
01/04/2006,10:18:00.000,T,22.930,22.950,1,4,R,CAES,1152383,T,T,0,0,A,C
01/04/2006,10:18:00.000,P,22.940,22.950,41,32,R,,1152386,P,P,6,0,A,C
01/04/2006,10:18:00.000,P,22.940,22.950,40,32,R,,1152389,P,P,6,0,A,C
01/04/2006,10:18:01.000,P,22.940,22.950,30,32,R,,1152498,P,P,6,0,A,C
01/04/2006,10:18:01.000,P,22.940,22.950,30,33,R,,1152506,P,P,0,0,A,C
01/04/2006,10:18:01.000,P,22.940,22.950,10,33,R,,1152519,P,P,6,0,A,C
01/04/2006,10:18:01.000,P,22.920,22.950,40,36,R,,1152527,P,P,4,0,A,C
01/04/2006,10:18:01.000,T,22.930,22.950,1,7,R,BRUT,1152532,T,T,0,1,A,C
01/04/2006,10:18:01.000,T,22.930,22.950,1,7,R,CAES,1152536,T,T,0,0,A,C
01/04/2006,10:18:01.000,T,22.920,22.950,6,7,R,BRUT,1152544,T,T,6,1,A,C
01/04/2006,10:18:01.000,T,22.920,22.950,6,7,R,CAES,1152546,T,T,0,0,A,C
01/04/2006,10:18:01.000,P,22.920,22.950,45,36,R,,1152555,P,P,0,0,A,C
01/04/2006,10:18:05.000,N,22.920,22.950,266,1,R,,1153983,N,N,6,0,A,C
01/04/2006,10:18:06.000,P,22.920,22.950,45,28,R,,1154169,P,P,6,0,A,C
01/04/2006,10:18:06.000,P,22.920,22.950,45,13,R,,1154177,P,P,6,0,A,C
01/04/2006,10:18:06.000,P,22.930,22.950,8,3,R,,1154185,P,P,4,0,A,C
01/04/2006,10:18:06.000,T,22.920,22.950,6,5,R,BRUT,1154192,T,T,4,1,A,C
01/04/2006,10:18:06.000,T,22.920,22.950,6,5,R,CAES,1154199,T,T,0,0,A,C
01/04/2006,10:18:06.000,P,22.930,22.950,8,1,R,,1154206,P,P,0,0,A,C
01/04/2006,10:18:06.000,T,22.890,22.950,9,9,R,TMBR,1154212,T,T,4,3,A,C
01/04/2006,10:18:06.000,T,22.920,22.950,6,14,R,CAES,1154219,T,T,0,0,A,C
01/04/2006,10:18:06.000,X,22.670,23.200,1,1,R,,1154231,X,X,0,0,A,C
01/04/2006,10:18:06.000,T,22.920,22.950,6,1,R,BRUT,1154234,T,T,0,0,A,C
01/04/2006,10:18:06.000,T,22.920,22.950,6,10,R,CAES,1154238,T,T,0,0,A,C
01/04/2006,10:18:06.000,T,22.890,22.970,9,9,R,TMBR,1154239,T,T,6,3,A,C
01/04/2006,10:18:06.000,T,22.920,22.950,6,1,R,CAES,1154243,T,T,0,0,A,C
01/04/2006,10:18:06.000,T,22.930,22.950,1,1,R,BRUT,1154249,T,T,0,1,A,C
01/04/2006,10:18:06.000,T,22.930,22.950,1,1,R,CAES,1154251,T,T,0,0,A,C
01/04/2006,10:18:06.000,P,22.930,22.950,9,1,R,,1154387,P,P,6,0,A,C
01/04/2006,10:18:06.000,P,22.930,22.950,11,1,R,,1154399,P,P,6,0,A,C
01/04/2006,10:18:20.000,P,22.930,22.950,8,1,R,,1160010,P,P,6,0,A,C
01/04/2006,10:18:26.000,N,22.940,22.950,10,1,R,,1163090,N,N,4,0,A,C
01/04/2006,10:18:26.000,T,22.890,22.960,9,9,R,TMBR,1163106,T,T,0,0,A,C
01/04/2006,10:18:26.000,X,22.690,23.200,1,1,R,,1163317,X,X,0,0,A,C
01/04/2006,10:18:27.000,P,22.930,22.950,23,1,R,,1163506,P,P,0,0,A,C
01/04/2006,10:18:27.000,P,22.930,22.950,29,1,R,,1163522,P,P,0,0,A,C
01/04/2006,10:18:27.000,T,22.930,22.960,1,6,R,BRUT,1163712,T,T,6,3,A,C
01/04/2006,10:18:27.000,T,22.930,22.960,1,15,R,CAES,1163720,T,T,0,0,A,C
01/04/2006,10:18:27.000,P,22.930,22.960,29,26,R,,1163765,P,P,0,0,A,C
01/04/2006,10:18:27.000,P,22.930,22.960,29,32,R,,1163780,P,P,0,0,A,C
01/04/2006,10:18:29.000,N,22.940,22.950,1,1,R,,1164361,N,N,1,0,A,C
01/04/2006,10:18:34.000,N,22.950,22.960,251,17,R,,1166715,N,N,6,0,A,C
01/04/2006,10:18:35.000,P,22.930,22.960,39,32,R,,1166861,P,P,0,0,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,3,6,R,BRUT,1166866,T,T,0,3,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,3,15,R,CAES,1166875,T,T,0,0,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,4,6,R,BRUT,1166883,T,T,0,3,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,4,15,R,CAES,1166891,T,T,0,0,A,C
01/04/2006,10:18:35.000,P,22.940,22.960,5,24,R,,1166898,P,P,6,0,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,4,4,R,BRUT,1166905,T,T,0,0,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,4,13,R,CAES,1166912,T,T,0,0,A,C
01/04/2006,10:18:35.000,X,22.700,23.210,1,1,R,,1166918,X,X,0,0,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,4,3,R,BRUT,1166922,T,T,0,0,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,4,12,R,CAES,1166925,T,T,0,0,A,C
01/04/2006,10:18:35.000,P,22.950,22.960,13,19,R,,1166927,P,P,6,0,A,C
01/04/2006,10:18:35.000,T,22.930,22.970,4,6,R,BRUT,1166929,T,T,0,0,A,C
01/04/2006,10:18:35.000,T,22.930,22.960,4,9,R,CAES,1166930,T,T,0,0,A,C
01/04/2006,10:18:35.000,P,22.950,22.960,13,22,R,,1166931,P,P,6,0,A,C
01/04/2006,10:18:35.000,T,22.940,22.970,6,6,R,BRUT,1166932,T,T,0,3,A,C
01/04/2006,10:18:35.000,T,22.940,22.960,6,9,R,CAES,1166933,T,T,0,0,A,C
01/04/2006,10:18:35.000,T,22.940,22.970,3,6,R,BRUT,1166934,T,T,0,3,A,C
01/04/2006,10:18:35.000,T,22.940,22.960,3,9,R,CAES,1166935,T,T,0,0,A,C
01/04/2006,10:18:35.000,P,22.950,22.960,18,22,R,,1166936,P,P,0,0,A,C
01/04/2006,10:18:35.000,T,22.950,22.970,1,6,R,BRUT,1166938,T,T,0,3,A,C
01/04/2006,10:18:35.000,T,22.950,22.960,1,9,R,CAES,1166939,T,T,0,0,A,C
01/04/2006,10:18:35.000,P,22.950,22.960,18,19,R,,1166941,P,P,6,0,A,C
01/04/2006,10:18:35.000,N,22.950,22.960,256,14,R,,1167118,N,N,6,0,A,C
01/04/2006,10:18:36.000,T,22.950,22.970,3,6,R,BRUT,1167224,T,T,0,3,A,C
01/04/2006,10:18:36.000,T,22.950,22.960,3,9,R,CAES,1167232,T,T,0,0,A,C
01/04/2006,10:18:36.000,T,22.950,22.970,4,6,R,BRUT,1167239,T,T,0,3,A,C
01/04/2006,10:18:36.000,T,22.950,22.960,4,9,R,CAES,1167247,T,T,0,0,A,C
01/04/2006,10:18:40.000,N,22.950,22.960,254,14,R,,1168618,N,N,6,0,A,C
01/04/2006,10:18:40.000,N,22.950,22.960,254,10,R,,1168887,N,N,0,0,A,C
01/04/2006,10:18:41.000,N,22.950,22.960,254,1,R,,1169030,N,N,0,0,A,C
01/04/2006,10:18:41.000,N,22.950,22.960,256,4,R,,1169038,N,N,6,0,A,C
01/04/2006,10:18:41.000,T,22.950,22.970,4,3,R,BRUT,1169060,T,T,0,0,A,C
01/04/2006,10:18:41.000,P,22.950,22.960,18,9,R,,1169078,P,P,4,0,A,C
01/04/2006,10:18:41.000,T,22.890,23.760,9,1,R,TMBR,1169083,T,T,6,3,A,C
01/04/2006,10:18:41.000,T,22.950,22.970,4,3,R,CAES,1169088,T,T,0,0,A,C
01/04/2006,10:18:41.000,P,22.950,22.970,18,24,R,,1169103,P,P,6,0,A,C
01/04/2006,10:18:41.000,P,22.950,22.970,18,23,R,,1169108,P,P,0,0,A,C
01/04/2006,10:18:41.000,P,22.950,22.970,19,23,R,,1169109,P,P,0,0,A,C
01/04/2006,10:18:41.000,P,22.950,22.970,21,23,R,,1169239,P,P,0,0,A,C
01/04/2006,10:18:41.000,P,22.950,22.970,22,23,R,,1169246,P,P,0,0,A,C
01/04/2006,10:18:43.000,N,22.950,22.960,234,4,R,,1170064,N,N,1,0,A,C
01/04/2006,10:18:43.000,T,22.950,22.970,7,3,R,BRUT,1170106,T,T,0,1,A,C
01/04/2006,10:18:43.000,T,22.950,22.970,7,3,R,CAES,1170114,T,T,0,0,A,C
01/04/2006,10:18:44.000,N,22.950,22.960,237,4,R,,1170402,N,N,1,0,A,C
01/04/2006,10:18:45.000,N,22.950,22.960,239,4,R,,1170555,N,N,1,0,A,C
01/04/2006,10:18:45.000,P,22.950,22.970,19,23,R,,1170574,P,P,0,0,A,C
01/04/2006,10:18:45.000,P,22.950,22.970,22,23,R,,1170608,P,P,0,0,A,C
01/04/2006,10:18:46.000,P,22.950,22.970,24,23,R,,1170910,P,P,0,0,A,C
01/04/2006,10:18:46.000,N,22.950,22.960,242,4,R,,1170940,N,N,1,0,A,C
01/04/2006,10:18:53.000,P,22.950,22.970,25,23,R,,1173340,P,P,0,0,A,C
01/04/2006,10:18:53.000,P,22.950,22.970,27,23,R,,1173343,P,P,0,0,A,C
01/04/2006,10:18:53.000,N,22.950,22.960,244,4,R,,1173635,N,N,1,0,A,C
01/04/2006,10:18:55.000,N,22.950,22.960,244,25,R,,1174436,N,N,1,0,A,C
01/04/2006,10:18:56.000,P,22.950,22.970,26,23,R,,1174472,P,P,0,0,A,C
01/04/2006,10:18:56.000,P,22.950,22.970,24,23,R,,1174598,P,P,0,0,A,C
01/04/2006,10:18:56.000,P,22.950,22.970,24,32,R,,1174618,P,P,0,0,A,C
01/04/2006,10:18:56.000,N,22.950,22.960,223,25,R,,1174777,N,N,1,0,A,C
01/04/2006,10:18:57.000,N,22.950,22.960,223,4,R,,1174819,N,N,1,0,A,C
01/04/2006,10:18:57.000,P,22.950,22.970,24,23,R,,1174825,P,P,0,0,A,C
01/04/2006,10:19:01.000,P,22.950,22.970,29,23,R,,1176272,P,P,0,0,A,C
01/04/2006,10:19:05.000,N,22.950,22.960,202,4,R,,1177831,N,N,1,0,A,C
01/04/2006,10:19:06.000,N,22.950,22.960,202,1,R,,1178122,N,N,1,0,A,C
01/04/2006,10:19:09.000,N,22.950,22.960,181,1,R,,1178968,N,N,1,0,A,C
01/04/2006,10:19:10.000,P,22.950,22.970,31,23,R,,1179142,P,P,0,0,A,C
01/04/2006,10:19:10.000,N,22.950,22.960,181,6,R,,1179233,N,N,1,0,A,C
01/04/2006,10:19:10.000,N,22.950,22.960,181,1,R,,1179273,N,N,1,0,A,C
01/04/2006,10:19:10.000,N,22.950,22.960,203,188,R,,1179364,N,N,1,0,A,C
01/04/2006,10:19:11.000,P,22.950,22.960,31,10,R,,1179516,P,P,0,0,A,C
01/04/2006,10:19:11.000,P,22.950,22.960,24,20,R,,1179554,P,P,0,0,A,C
01/04/2006,10:19:11.000,T,22.950,22.970,7,6,R,BRUT,1179598,T,T,0,1,A,C
01/04/2006,10:19:11.000,T,22.950,22.970,7,6,R,CAES,1179603,T,T,0,0,A,C
01/04/2006,10:19:11.000,P,22.950,22.960,21,20,R,,1179625,P,P,0,0,A,C
01/04/2006,10:19:11.000,P,22.950,22.960,19,20,R,,1179629,P,P,0,0,A,C
01/04/2006,10:19:11.000,P,22.950,22.960,19,23,R,,1179675,P,P,0,0,A,C
01/04/2006,10:19:11.000,N,22.950,22.960,200,253,R,,1179818,N,N,1,0,A,C
01/04/2006,10:19:13.000,N,22.950,22.960,200,252,R,,1180216,N,N,1,0,A,C
01/04/2006,10:19:16.000,N,22.950,22.960,198,252,R,,1181051,N,N,1,0,A,C
01/04/2006,10:19:17.000,T,22.950,22.970,7,7,R,BRUT,1181206,T,T,0,1,A,C
01/04/2006,10:19:17.000,T,22.950,22.970,7,7,R,CAES,1181211,T,T,0,0,A,C
01/04/2006,10:19:17.000,N,22.950,22.960,198,253,R,,1181363,N,N,1,0,A,C
01/04/2006,10:19:23.000,N,22.950,22.960,198,188,R,,1183733,N,N,1,0,A,C
01/04/2006,10:19:25.000,N,22.950,22.960,200,191,R,,1184307,N,N,1,0,A,C
01/04/2006,10:19:26.000,P,22.950,22.960,22,23,R,,1185122,P,P,0,0,A,C
01/04/2006,10:19:28.000,N,22.950,22.960,196,191,R,,1185856,N,N,1,0,A,C
01/04/2006,10:19:31.000,N,22.950,22.960,192,191,R,,1187052,N,N,1,0,A,C
01/04/2006,10:19:32.000,N,22.950,22.960,192,182,R,,1187437,N,N,1,0,A,C
01/04/2006,10:19:32.000,N,22.950,22.960,192,172,R,,1187721,N,N,1,0,A,C
01/04/2006,10:19:34.000,N,22.950,22.960,192,1,R,,1188366,N,N,6,0,A,C
01/04/2006,10:19:35.000,P,22.950,22.970,27,36,R,,1188770,P,P,6,0,A,C
01/04/2006,10:19:35.000,P,22.950,22.970,29,36,R,,1188850,P,P,0,0,A,C
01/04/2006,10:19:35.000,P,22.950,22.970,40,33,R,,1188869,P,P,0,0,A,C
01/04/2006,10:19:35.000,T,22.950,22.970,7,4,R,BRUT,1188887,T,T,0,1,A,C
01/04/2006,10:19:35.000,T,22.950,22.970,7,4,R,CAES,1188890,T,T,0,0,A,C
01/04/2006,10:19:35.000,T,22.950,22.970,8,4,R,BRUT,1188894,T,T,0,1,A,C
01/04/2006,10:19:35.000,T,22.950,22.970,8,4,R,CAES,1188895,T,T,0,0,A,C
01/04/2006,10:19:35.000,T,22.950,22.970,9,4,R,BRUT,1189044,T,T,0,1,A,C
01/04/2006,10:19:35.000,T,22.950,22.970,9,4,R,CAES,1189047,T,T,0,0,A,C
01/04/2006,10:19:35.000,T,22.950,22.970,10,4,R,BRUT,1189059,T,T,0,1,A,C
01/04/2006,10:19:35.000,T,22.950,22.970,10,4,R,CAES,1189067,T,T,0,0,A,C
01/04/2006,10:19:36.000,P,22.950,22.970,43,24,R,,1189340,P,P,0,0,A,C
01/04/2006,10:19:47.000,N,22.950,22.960,199,1,R,,1194076,N,N,1,0,A,C
01/04/2006,10:19:47.000,N,22.950,22.960,212,1,R,,1194243,N,N,1,0,A,C
01/04/2006,10:19:48.000,N,22.950,22.960,213,1,R,,1194419,N,N,1,0,A,C
01/04/2006,10:19:48.000,N,22.950,22.960,213,4,R,,1194450,N,N,1,0,A,C
01/04/2006,10:19:48.000,N,22.950,22.960,213,3,R,,1194469,N,N,1,0,A,C
01/04/2006,10:19:49.000,N,22.950,22.960,212,3,R,,1194648,N,N,1,0,A,C
01/04/2006,10:19:54.000,T,22.950,22.970,9,4,R,BRUT,1196614,T,T,0,1,A,C
01/04/2006,10:19:54.000,T,22.950,22.970,9,4,R,CAES,1196620,T,T,0,0,A,C
01/04/2006,10:19:54.000,T,22.950,22.970,7,4,R,BRUT,1196628,T,T,0,1,A,C
01/04/2006,10:19:54.000,T,22.950,22.970,7,4,R,CAES,1196635,T,T,0,0,A,C
01/04/2006,10:19:56.000,N,22.950,22.960,212,2,R,,1197204,N,N,1,0,A,C
01/04/2006,10:19:56.000,N,22.950,22.960,210,2,R,,1197297,N,N,1,0,A,C
01/04/2006,10:19:57.000,N,22.950,22.960,210,1,R,,1197653,N,N,1,0,A,C
01/04/2006,10:20:34.000,P,22.950,22.970,40,24,R,,1210851,P,P,0,0,A,C
01/04/2006,10:20:39.000,N,22.950,22.960,215,1,R,,1212343,N,N,1,0,A,C
01/04/2006,10:20:39.000,N,22.950,22.960,212,1,R,,1212348,N,N,1,0,A,C
01/04/2006,10:20:39.000,P,22.950,22.970,38,24,R,,1212470,P,P,0,0,A,C
01/04/2006,10:20:40.000,N,22.950,22.960,201,1,R,,1213104,N,N,1,0,A,C
01/04/2006,10:20:41.000,P,22.950,22.970,30,24,R,,1213258,P,P,0,0,A,C
01/04/2006,10:20:43.000,N,22.950,22.960,197,1,R,,1214144,N,N,1,0,A,C
01/04/2006,10:20:43.000,P,22.950,22.970,32,24,R,,1214173,P,P,0,0,A,C
01/04/2006,10:20:46.000,N,22.950,22.970,197,9,R,,1215013,N,N,6,0,A,C
01/04/2006,10:20:46.000,X,22.700,23.220,1,1,R,,1215204,X,X,0,0,A,C
01/04/2006,10:20:46.000,P,22.950,22.970,32,19,R,,1215209,P,P,6,0,A,C
01/04/2006,10:20:46.000,P,22.950,22.970,32,16,R,,1215213,P,P,6,0,A,C
01/04/2006,10:20:46.000,P,22.950,22.970,32,11,R,,1215217,P,P,6,0,A,C
01/04/2006,10:20:46.000,P,22.950,22.970,37,1,R,,1215223,P,P,6,0,A,C
01/04/2006,10:20:46.000,T,22.950,22.970,7,2,R,BRUT,1215225,T,T,0,1,A,C
01/04/2006,10:20:46.000,T,22.950,22.970,7,2,R,CAES,1215227,T,T,0,0,A,C
01/04/2006,10:20:46.000,P,22.950,22.980,40,18,R,,1215229,P,P,0,0,A,C
01/04/2006,10:20:46.000,T,22.950,22.970,7,1,R,BRUT,1215235,T,T,0,1,A,C
01/04/2006,10:20:46.000,T,22.950,22.970,7,1,R,CAES,1215236,T,T,0,0,A,C
01/04/2006,10:20:46.000,P,22.950,22.980,40,27,R,,1215237,P,P,0,0,A,C
01/04/2006,10:20:46.000,T,22.950,22.980,7,7,R,BRUT,1215239,T,T,0,1,A,C
01/04/2006,10:20:46.000,T,22.950,22.980,7,7,R,CAES,1215249,T,T,0,0,A,C
01/04/2006,10:20:47.000,N,22.950,22.960,197,10,R,,1215452,N,N,1,0,A,C
01/04/2006,10:20:48.000,P,22.950,22.970,40,5,R,,1215645,P,P,0,0,A,C
01/04/2006,10:20:48.000,P,22.950,22.970,37,19,R,,1215680,P,P,0,0,A,C
01/04/2006,10:20:48.000,P,22.950,22.970,32,19,R,,1215716,P,P,0,0,A,C
01/04/2006,10:20:48.000,X,22.700,23.210,1,1,R,,1215720,X,X,0,0,A,C
01/04/2006,10:20:48.000,N,22.950,22.960,197,16,R,,1215764,N,N,1,0,A,C
01/04/2006,10:20:48.000,P,22.950,22.970,30,19,R,,1215961,P,P,0,0,A,C
01/04/2006,10:20:49.000,N,22.950,22.960,198,16,R,,1216018,N,N,1,0,A,C
01/04/2006,10:20:49.000,N,22.950,22.960,198,6,R,,1216222,N,N,1,0,A,C
01/04/2006,10:20:50.000,N,22.950,22.960,198,1,R,,1216426,N,N,1,0,A,C
01/04/2006,10:20:50.000,N,22.950,22.960,197,1,R,,1216633,N,N,1,0,A,C
01/04/2006,10:20:50.000,P,22.950,22.970,32,19,R,,1216656,P,P,0,0,A,C
01/04/2006,10:20:50.000,T,22.950,22.970,7,1,R,BRUT,1216704,T,T,0,1,A,C
01/04/2006,10:20:50.000,T,22.950,22.970,7,1,R,CAES,1216710,T,T,0,0,A,C
01/04/2006,10:20:52.000,N,22.960,22.970,10,9,R,,1217225,N,N,6,0,A,C
01/04/2006,10:20:53.000,N,22.960,22.970,10,1,R,,1217438,N,N,0,0,A,C
01/04/2006,10:20:53.000,P,22.950,22.970,37,11,R,,1217444,P,P,6,0,A,C
01/04/2006,10:20:53.000,X,22.710,23.220,1,1,R,,1217468,X,X,0,0,A,C
01/04/2006,10:20:53.000,N,22.960,22.980,10,8,R,,1217495,N,N,0,0,A,C
01/04/2006,10:20:53.000,P,22.950,22.970,37,1,R,,1217498,P,P,4,0,A,C
01/04/2006,10:20:53.000,P,22.950,22.980,40,35,R,,1217500,P,P,0,0,A,C
01/04/2006,10:20:53.000,T,22.950,22.980,7,7,R,BRUT,1217587,T,T,6,1,A,C
01/04/2006,10:20:53.000,T,22.950,22.980,7,7,R,CAES,1217593,T,T,0,0,A,C
01/04/2006,10:20:53.000,T,22.950,22.980,4,7,R,BRUT,1217624,T,T,0,1,A,C
01/04/2006,10:20:53.000,T,22.950,22.980,4,7,R,CAES,1217632,T,T,0,0,A,C
01/04/2006,10:20:53.000,N,22.960,22.970,6,1,R,,1217666,N,N,1,0,A,C
01/04/2006,10:20:53.000,P,22.950,22.980,40,32,R,,1217686,P,P,0,0,A,C
01/04/2006,10:20:53.000,P,22.950,22.980,40,24,R,,1217691,P,P,0,0,A,C
01/04/2006,10:20:53.000,T,22.890,22.980,9,9,R,TMBR,1217705,T,T,0,3,A,C
01/04/2006,10:20:53.000,T,22.950,22.980,4,16,R,CAES,1217709,T,T,0,0,A,C
01/04/2006,10:20:54.000,X,22.710,23.230,1,1,R,,1217793,X,X,0,0,A,C
01/04/2006,10:20:54.000,P,22.950,22.980,40,27,R,,1217801,P,P,0,0,A,C
01/04/2006,10:20:54.000,P,22.950,22.980,40,22,R,,1217825,P,P,0,0,A,C
01/04/2006,10:20:54.000,P,22.950,22.980,40,12,R,,1217833,P,P,0,0,A,C
01/04/2006,10:20:54.000,T,22.950,22.980,4,5,R,BRUT,1217850,T,T,0,0,A,C
01/04/2006,10:20:54.000,T,22.950,22.980,4,14,R,CAES,1217857,T,T,0,0,A,C
01/04/2006,10:20:54.000,P,22.950,22.980,40,27,R,,1217865,P,P,0,0,A,C
01/04/2006,10:20:54.000,X,22.710,23.220,1,1,R,,1217881,X,X,0,0,A,C
01/04/2006,10:20:54.000,T,22.950,22.980,4,4,R,BRUT,1217885,T,T,0,0,A,C
01/04/2006,10:20:54.000,T,22.950,22.980,4,13,R,CAES,1217888,T,T,0,0,A,C
01/04/2006,10:20:54.000,P,22.950,22.980,40,30,R,,1217891,P,P,0,0,A,C
01/04/2006,10:20:54.000,P,22.950,22.980,40,33,R,,1217894,P,P,0,0,A,C
01/04/2006,10:20:54.000,N,22.960,22.970,6,12,R,,1218019,N,N,1,0,A,C
01/04/2006,10:20:55.000,P,22.950,22.980,37,33,R,,1218229,P,P,0,0,A,C
01/04/2006,10:20:56.000,N,22.960,22.970,8,12,R,,1218600,N,N,1,0,A,C
01/04/2006,10:21:02.000,T,22.960,22.980,2,4,R,BRUT,1220982,T,T,0,3,A,C
01/04/2006,10:21:02.000,T,22.960,22.980,2,13,R,CAES,1220989,T,T,0,0,A,C
01/04/2006,10:21:03.000,N,22.960,22.970,8,10,R,,1221110,N,N,1,0,A,C
01/04/2006,10:21:03.000,N,22.960,22.970,10,10,R,,1221126,N,N,1,0,A,C
01/04/2006,10:21:03.000,N,22.960,22.970,10,11,R,,1221156,N,N,1,0,A,C
01/04/2006,10:21:04.000,N,22.960,22.970,11,11,R,,1221638,N,N,1,0,A,C
01/04/2006,10:21:05.000,N,22.960,22.970,21,11,R,,1222005,N,N,1,0,A,C
01/04/2006,10:21:07.000,P,22.950,22.980,37,30,R,,1222708,P,P,0,0,A,C
01/04/2006,10:21:08.000,P,22.950,22.980,40,30,R,,1223159,P,P,0,0,A,C
01/04/2006,10:21:08.000,N,22.960,22.970,15,11,R,,1223174,N,N,1,0,A,C
01/04/2006,10:21:09.000,N,22.960,22.970,15,8,R,,1223326,N,N,1,0,A,C
01/04/2006,10:21:10.000,N,22.960,22.970,18,8,R,,1223615,N,N,1,0,A,C
01/04/2006,10:21:20.000,N,22.960,22.970,19,8,R,,1226377,N,N,1,0,A,C
01/04/2006,10:21:23.000,N,22.960,22.970,19,1,R,,1227127,N,N,1,0,A,C
01/04/2006,10:21:24.000,N,22.960,22.980,19,89,R,,1227273,N,N,1,0,A,C
01/04/2006,10:21:24.000,P,22.960,22.980,5,30,R,,1227389,P,P,0,0,A,C
01/04/2006,10:21:24.000,X,22.710,23.230,1,1,R,,1227409,X,X,0,0,A,C
01/04/2006,10:21:24.000,P,22.960,22.980,5,33,R,,1227415,P,P,0,0,A,C
01/04/2006,10:21:24.000,T,22.960,22.980,2,6,R,BRUT,1227421,T,T,0,0,A,C
01/04/2006,10:21:24.000,T,22.960,22.980,2,15,R,CAES,1227425,T,T,0,0,A,C
01/04/2006,10:21:24.000,T,22.960,22.980,2,7,R,BRUT,1227431,T,T,0,0,A,C
01/04/2006,10:21:24.000,T,22.960,22.980,2,16,R,CAES,1227432,T,T,0,0,A,C
01/04/2006,10:21:25.000,N,22.960,22.970,19,6,R,,1227585,N,N,1,0,A,C
01/04/2006,10:21:25.000,N,22.960,22.970,19,17,R,,1227719,N,N,1,0,A,C
01/04/2006,10:21:25.000,X,22.710,23.220,1,1,R,,1227838,X,X,0,0,A,C
01/04/2006,10:21:28.000,T,22.460,23.470,1,1,R,SBSH,1228672,T,T,0,0,A,C
01/04/2006,10:21:33.000,P,22.960,22.980,14,33,R,,1230111,P,P,0,0,A,C
01/04/2006,10:21:33.000,P,22.960,22.980,14,30,R,,1230117,P,P,0,0,A,C
01/04/2006,10:21:33.000,P,22.960,22.980,24,30,R,,1230126,P,P,6,0,A,C
01/04/2006,10:21:33.000,P,22.960,22.980,27,30,R,,1230138,P,P,6,0,A,C
01/04/2006,10:21:35.000,P,22.960,22.980,35,30,R,,1230674,P,P,6,0,A,C
01/04/2006,10:21:35.000,T,22.960,22.980,2,4,R,BRUT,1230685,T,T,0,0,A,C
01/04/2006,10:21:35.000,T,22.960,22.980,2,13,R,CAES,1230694,T,T,0,0,A,C
01/04/2006,10:21:41.000,N,22.960,22.970,19,15,R,,1232580,N,N,6,0,A,C
01/04/2006,10:21:41.000,T,22.960,22.980,5,4,R,BRUT,1232723,T,T,0,3,A,C
01/04/2006,10:21:41.000,T,22.960,22.980,5,13,R,CAES,1232731,T,T,0,0,A,C
01/04/2006,10:21:41.000,N,22.960,22.970,20,15,R,,1232748,N,N,0,0,A,C
01/04/2006,10:21:43.000,N,22.960,22.970,20,13,R,,1233426,N,N,6,0,A,C
01/04/2006,10:21:47.000,N,22.960,22.970,20,212,R,,1234727,N,N,6,0,A,C
01/04/2006,10:21:48.000,P,22.960,22.970,30,15,R,,1234865,P,P,6,0,A,C
01/04/2006,10:21:48.000,T,22.960,22.980,2,4,R,BRUT,1234872,T,T,0,3,A,C
01/04/2006,10:21:48.000,T,22.960,22.980,2,13,R,CAES,1234880,T,T,0,0,A,C
01/04/2006,10:21:48.000,P,22.960,22.970,27,18,R,,1234889,P,P,6,0,A,C
01/04/2006,10:21:48.000,T,22.960,22.980,2,7,R,BRUT,1234895,T,T,0,0,A,C
01/04/2006,10:21:48.000,T,22.960,22.980,2,16,R,CAES,1234901,T,T,0,0,A,C
01/04/2006,10:21:48.000,P,22.960,22.970,18,18,R,,1234918,P,P,6,0,A,C
01/04/2006,10:21:48.000,P,22.960,22.970,18,19,R,,1235013,P,P,0,0,A,C
01/04/2006,10:21:48.000,T,22.960,22.970,2,1,R,BRUT,1235021,T,T,0,1,A,C
01/04/2006,10:21:48.000,T,22.960,22.970,2,1,R,CAES,1235029,T,T,0,0,A,C
01/04/2006,10:21:48.000,P,22.960,22.970,10,19,R,,1235040,P,P,0,0,A,C
01/04/2006,10:21:48.000,P,22.960,22.970,9,19,R,,1235047,P,P,0,0,A,C
01/04/2006,10:21:48.000,P,22.960,22.970,9,22,R,,1235063,P,P,0,0,A,C
01/04/2006,10:21:48.000,P,22.950,22.970,24,22,R,,1235100,P,P,0,0,A,C
01/04/2006,10:21:48.000,P,22.950,22.970,24,27,R,,1235102,P,P,0,0,A,C
01/04/2006,10:21:49.000,P,22.950,22.970,24,30,R,,1235171,P,P,0,0,A,C
01/04/2006,10:21:49.000,N,22.960,22.970,20,296,R,,1235375,N,N,1,0,A,C
01/04/2006,10:21:50.000,P,22.960,22.970,1,30,R,,1235676,P,P,0,0,A,C
01/04/2006,10:21:50.000,N,22.960,22.970,10,296,R,,1235688,N,N,1,0,A,C
01/04/2006,10:21:50.000,T,22.950,22.970,4,1,R,BRUT,1235695,T,T,0,1,A,C
01/04/2006,10:21:50.000,T,22.950,22.970,4,1,R,CAES,1235703,T,T,0,0,A,C
01/04/2006,10:21:50.000,T,22.950,22.970,4,3,R,BRUT,1235711,T,T,0,1,A,C
01/04/2006,10:21:50.000,T,22.950,22.970,4,3,R,CAES,1235719,T,T,0,0,A,C
01/04/2006,10:21:50.000,T,22.950,22.970,4,4,R,BRUT,1235727,T,T,0,1,A,C
01/04/2006,10:21:50.000,T,22.950,22.970,4,4,R,CAES,1235734,T,T,0,0,A,C
01/04/2006,10:21:51.000,N,22.960,22.970,11,296,R,,1235896,N,N,1,0,A,C
01/04/2006,10:21:51.000,P,22.960,22.970,1,28,R,,1236100,P,P,0,0,A,C
01/04/2006,10:21:51.000,N,22.960,22.970,10,296,R,,1236204,N,N,1,0,A,C
01/04/2006,10:21:52.000,P,22.960,22.970,1,27,R,,1236298,P,P,0,0,A,C
01/04/2006,10:21:52.000,N,22.960,22.970,12,296,R,,1236307,N,N,1,0,A,C
01/04/2006,10:21:52.000,N,22.960,22.970,8,296,R,,1236326,N,N,1,0,A,C
01/04/2006,10:21:52.000,T,22.950,22.970,4,2,R,BRUT,1236597,T,T,0,1,A,C
01/04/2006,10:21:52.000,T,22.950,22.970,4,2,R,CAES,1236600,T,T,0,0,A,C
01/04/2006,10:21:52.000,N,22.960,22.970,5,296,R,,1236721,N,N,1,0,A,C
01/04/2006,10:21:52.000,N,22.960,22.970,5,290,R,,1236891,N,N,1,0,A,C
01/04/2006,10:21:53.000,T,22.960,22.970,1,2,R,BRUT,1237060,T,T,0,1,A,C
01/04/2006,10:21:53.000,T,22.960,22.970,1,2,R,CAES,1237068,T,T,0,0,A,C
01/04/2006,10:21:53.000,P,22.960,22.970,1,26,R,,1237166,P,P,0,0,A,C
01/04/2006,10:21:53.000,P,22.960,22.970,4,26,R,,1237426,P,P,0,0,A,C
01/04/2006,10:21:53.000,N,22.960,22.970,5,284,R,,1237455,N,N,1,0,A,C
01/04/2006,10:21:53.000,N,22.960,22.970,6,284,R,,1237536,N,N,1,0,A,C
01/04/2006,10:21:53.000,P,22.960,22.970,5,23,R,,1237595,P,P,0,0,A,C
01/04/2006,10:21:54.000,N,22.960,22.970,6,283,R,,1238054,N,N,1,0,A,C
01/04/2006,10:21:54.000,N,22.960,22.970,7,283,R,,1238287,N,N,1,0,A,C
01/04/2006,10:21:55.000,N,22.960,22.970,9,283,R,,1238430,N,N,1,0,A,C
01/04/2006,10:21:55.000,N,22.960,22.970,11,283,R,,1238453,N,N,1,0,A,C
01/04/2006,10:21:55.000,P,22.960,22.970,19,8,R,,1238558,P,P,6,0,A,C
01/04/2006,10:21:55.000,N,22.960,22.970,11,239,R,,1238669,N,N,6,0,A,C
01/04/2006,10:21:55.000,N,22.960,22.970,5,239,R,,1238676,N,N,0,0,A,C
01/04/2006,10:21:55.000,T,22.960,22.970,4,2,R,BRUT,1238733,T,T,0,1,A,C
01/04/2006,10:21:55.000,T,22.960,22.970,4,2,R,CAES,1238737,T,T,0,0,A,C
01/04/2006,10:21:55.000,N,22.960,22.970,16,283,R,,1238766,N,N,6,0,A,C
01/04/2006,10:21:55.000,N,22.960,22.970,16,235,R,,1238846,N,N,6,0,A,C
01/04/2006,10:21:55.000,P,22.960,22.970,20,8,R,,1238903,P,P,6,0,A,C
01/04/2006,10:21:56.000,P,22.960,22.970,19,8,R,,1239167,P,P,6,0,A,C
01/04/2006,10:21:56.000,N,22.960,22.970,17,235,R,,1239235,N,N,0,0,A,C
01/04/2006,10:21:56.000,N,22.960,22.970,17,236,R,,1239310,N,N,6,0,A,C
01/04/2006,10:21:56.000,N,22.960,22.970,17,233,R,,1239468,N,N,6,0,A,C
01/04/2006,10:21:56.000,N,22.960,22.970,18,233,R,,1239476,N,N,0,0,A,C
01/04/2006,10:21:56.000,P,22.960,22.970,27,8,R,,1239525,P,P,6,0,A,C
01/04/2006,10:21:57.000,N,22.960,22.970,18,156,R,,1239697,N,N,6,0,A,C
01/04/2006,10:21:57.000,N,22.960,22.970,18,155,R,,1239715,N,N,6,0,A,C
01/04/2006,10:21:57.000,P,22.960,22.970,23,8,R,,1239732,P,P,6,0,A,C
01/04/2006,10:21:57.000,P,22.960,22.970,26,8,R,,1239771,P,P,6,0,A,C
01/04/2006,10:21:57.000,P,22.960,22.970,27,8,R,,1240136,P,P,6,0,A,C
01/04/2006,10:21:57.000,N,22.960,22.970,18,152,R,,1240161,N,N,6,0,A,C
01/04/2006,10:21:58.000,P,22.960,22.970,22,8,R,,1240407,P,P,6,0,A,C
01/04/2006,10:21:58.000,P,22.960,22.970,22,3,R,,1240458,P,P,0,0,A,C
01/04/2006,10:21:59.000,P,22.960,22.970,31,3,R,,1240809,P,P,6,0,A,C
01/04/2006,10:21:59.000,P,22.960,22.970,34,3,R,,1241178,P,P,6,0,A,C
01/04/2006,10:21:59.000,P,22.960,22.970,30,3,R,,1241207,P,P,6,0,A,C
01/04/2006,10:22:00.000,P,22.960,22.970,27,3,R,,1241618,P,P,6,0,A,C
01/04/2006,10:22:00.000,N,22.960,22.970,15,152,R,,1241847,N,N,0,0,A,C
01/04/2006,10:22:00.000,N,22.960,22.970,19,152,R,,1241855,N,N,0,0,A,C
01/04/2006,10:22:01.000,P,22.960,22.970,31,3,R,,1242074,P,P,6,0,A,C
01/04/2006,10:22:01.000,P,22.960,22.970,28,3,R,,1242077,P,P,6,0,A,C
01/04/2006,10:22:01.000,P,22.960,22.980,28,23,R,,1242112,P,P,0,0,A,C
01/04/2006,10:22:01.000,N,22.960,22.970,16,152,R,,1242181,N,N,0,0,A,C
01/04/2006,10:22:01.000,N,22.960,22.970,17,152,R,,1242227,N,N,0,0,A,C
01/04/2006,10:22:02.000,P,22.960,22.980,34,23,R,,1242394,P,P,6,0,A,C
01/04/2006,10:22:02.000,N,22.960,22.970,13,152,R,,1242435,N,N,0,0,A,C
01/04/2006,10:22:02.000,N,22.960,22.970,63,152,R,,1242613,N,N,1,0,A,C
01/04/2006,10:22:02.000,T,22.960,22.970,4,1,R,BRUT,1242711,T,T,0,1,A,C
01/04/2006,10:22:02.000,T,22.960,22.970,4,1,R,CAES,1242734,T,T,0,0,A,C
01/04/2006,10:22:02.000,T,22.960,22.980,4,5,R,BRUT,1242788,T,T,0,3,A,C
01/04/2006,10:22:02.000,T,22.960,22.980,4,14,R,CAES,1242820,T,T,0,0,A,C
01/04/2006,10:22:03.000,P,22.960,22.980,39,23,R,,1243211,P,P,0,0,A,C
01/04/2006,10:22:03.000,N,22.960,22.970,63,151,R,,1243251,N,N,1,0,A,C
01/04/2006,10:22:03.000,T,22.960,22.980,5,5,R,BRUT,1243281,T,T,0,3,A,C
01/04/2006,10:22:03.000,T,22.960,22.980,5,14,R,CAES,1243289,T,T,0,0,A,C
01/04/2006,10:22:03.000,T,22.960,22.980,6,5,R,BRUT,1243373,T,T,0,3,A,C
01/04/2006,10:22:03.000,T,22.960,22.980,6,14,R,CAES,1243378,T,T,0,0,A,C
01/04/2006,10:22:03.000,T,22.960,22.980,7,5,R,BRUT,1243443,T,T,0,3,A,C
01/04/2006,10:22:03.000,T,22.960,22.980,7,14,R,CAES,1243447,T,T,0,0,A,C
01/04/2006,10:22:03.000,T,22.960,22.980,9,5,R,BRUT,1243488,T,T,0,3,A,C
01/04/2006,10:22:03.000,T,22.960,22.980,9,14,R,CAES,1243490,T,T,0,0,A,C
01/04/2006,10:22:04.000,N,22.960,22.970,65,151,R,,1243533,N,N,1,0,A,C
01/04/2006,10:22:04.000,N,22.960,22.970,61,151,R,,1243591,N,N,1,0,A,C
01/04/2006,10:22:04.000,N,22.960,22.970,60,151,R,,1243780,N,N,1,0,A,C
01/04/2006,10:22:04.000,N,22.960,22.970,60,146,R,,1243785,N,N,1,0,A,C
01/04/2006,10:22:04.000,N,22.960,22.970,60,145,R,,1243805,N,N,1,0,A,C
01/04/2006,10:22:04.000,P,22.960,22.980,41,23,R,,1243813,P,P,0,0,A,C
01/04/2006,10:22:04.000,N,22.960,22.970,61,145,R,,1243840,N,N,1,0,A,C
01/04/2006,10:22:04.000,N,22.960,22.970,64,145,R,,1243845,N,N,1,0,A,C
01/04/2006,10:22:04.000,N,22.960,22.970,69,145,R,,1244091,N,N,1,0,A,C
01/04/2006,10:22:05.000,P,22.960,22.980,47,23,R,,1244161,P,P,0,0,A,C
01/04/2006,10:22:05.000,N,22.960,22.970,69,135,R,,1244169,N,N,1,0,A,C
01/04/2006,10:22:06.000,N,22.960,22.970,64,135,R,,1244666,N,N,1,0,A,C
01/04/2006,10:22:07.000,N,22.960,22.970,64,131,R,,1245337,N,N,1,0,A,C
01/04/2006,10:22:08.000,N,22.960,22.970,64,135,R,,1245551,N,N,1,0,A,C
01/04/2006,10:22:08.000,T,22.960,22.980,8,5,R,BRUT,1245962,T,T,0,3,A,C
01/04/2006,10:22:09.000,T,22.960,22.980,8,14,R,CAES,1245980,T,T,0,0,A,C
01/04/2006,10:22:09.000,T,22.960,22.980,7,5,R,BRUT,1246040,T,T,0,3,A,C
01/04/2006,10:22:09.000,T,22.960,22.980,7,14,R,CAES,1246058,T,T,0,0,A,C
01/04/2006,10:22:09.000,P,22.960,22.980,40,23,R,,1246167,P,P,0,0,A,C
01/04/2006,10:22:09.000,N,22.960,22.970,63,135,R,,1246306,N,N,1,0,A,C
01/04/2006,10:22:10.000,P,22.960,22.980,37,23,R,,1246549,P,P,0,0,A,C
01/04/2006,10:22:10.000,N,22.960,22.970,60,135,R,,1246692,N,N,1,0,A,C
01/04/2006,10:22:10.000,N,22.960,22.970,60,131,R,,1246919,N,N,1,0,A,C
01/04/2006,10:22:13.000,N,22.960,22.970,60,81,R,,1248623,N,N,1,0,A,C
01/04/2006,10:22:16.000,N,22.960,22.970,58,81,R,,1250073,N,N,1,0,A,C
01/04/2006,10:22:17.000,N,22.960,22.970,58,31,R,,1250558,N,N,1,0,A,C
01/04/2006,10:22:17.000,N,22.960,22.970,70,31,R,,1250595,N,N,1,0,A,C
01/04/2006,10:22:19.000,N,22.960,22.970,68,31,R,,1251209,N,N,1,0,A,C
01/04/2006,10:22:19.000,N,22.960,22.970,68,28,R,,1251343,N,N,1,0,A,C
01/04/2006,10:22:19.000,N,22.960,22.970,68,25,R,,1251346,N,N,1,0,A,C
01/04/2006,10:22:20.000,N,22.960,22.970,68,15,R,,1251784,N,N,1,0,A,C
01/04/2006,10:22:21.000,N,22.960,22.970,68,5,R,,1251826,N,N,1,0,A,C
01/04/2006,10:22:21.000,P,22.960,22.980,43,23,R,,1252316,P,P,0,0,A,C
01/04/2006,10:22:23.000,N,22.960,22.970,68,1,R,,1253056,N,N,1,0,A,C
01/04/2006,10:22:24.000,N,22.970,22.980,16,19,R,,1253193,N,N,6,0,A,C
01/04/2006,10:22:24.000,X,22.720,23.230,1,1,R,,1253407,X,X,0,0,A,C
01/04/2006,10:22:24.000,N,22.970,22.980,19,19,R,,1253440,N,N,6,0,A,C
01/04/2006,10:22:25.000,P,22.960,22.980,38,10,R,,1253603,P,P,6,0,A,C
01/04/2006,10:22:25.000,P,22.960,22.980,38,9,R,,1253616,P,P,0,0,A,C
01/04/2006,10:22:25.000,N,22.970,22.980,19,20,R,,1253671,N,N,1,0,A,C
01/04/2006,10:22:25.000,T,22.970,22.980,1,1,R,BRUT,1253680,T,T,0,3,A,C
01/04/2006,10:22:25.000,T,22.970,22.980,1,10,R,CAES,1253681,T,T,0,0,A,C
01/04/2006,10:22:25.000,P,22.970,22.980,5,9,R,,1253787,P,P,0,0,A,C
01/04/2006,10:22:26.000,N,22.970,22.980,19,1,R,,1254381,N,N,4,0,A,C
01/04/2006,10:22:26.000,T,22.890,22.980,9,1,R,TMBR,1254419,T,T,6,3,A,C
01/04/2006,10:22:27.000,T,22.970,22.980,1,2,R,CAES,1254425,T,T,0,0,A,C
01/04/2006,10:22:27.000,T,22.890,23.000,9,9,R,TMBR,1254432,T,T,0,0,A,C
01/04/2006,10:22:27.000,T,22.970,22.980,1,1,R,CAES,1254439,T,T,0,0,A,C
01/04/2006,10:22:27.000,P,22.970,22.990,5,13,R,,1254444,P,P,4,0,A,C
01/04/2006,10:22:27.000,P,22.970,22.990,6,13,R,,1254450,P,P,0,0,A,C
01/04/2006,10:22:27.000,P,22.970,22.990,10,13,R,,1254576,P,P,0,0,A,C
01/04/2006,10:22:27.000,P,22.970,22.990,12,13,R,,1254595,P,P,0,0,A,C
01/04/2006,10:22:27.000,P,22.970,22.990,11,13,R,,1254603,P,P,0,0,A,C
01/04/2006,10:22:27.000,T,22.970,22.990,1,3,R,BRUT,1254611,T,T,6,1,A,C
01/04/2006,10:22:27.000,T,22.970,22.990,1,3,R,CAES,1254618,T,T,0,0,A,C
01/04/2006,10:22:28.000,N,22.970,22.990,19,11,R,,1254745,N,N,6,0,A,C
01/04/2006,10:22:28.000,T,22.890,23.780,9,1,R,TMBR,1254900,T,T,0,0,A,C
01/04/2006,10:22:28.000,P,22.970,23.000,16,12,R,,1254914,P,P,6,0,A,C
01/04/2006,10:22:28.000,T,22.970,22.990,1,1,R,BRUT,1254935,T,T,0,1,A,C
01/04/2006,10:22:28.000,T,22.970,22.990,1,1,R,CAES,1254945,T,T,0,0,A,C
01/04/2006,10:22:28.000,T,22.970,23.000,1,7,R,BRUT,1254962,T,T,0,3,A,C
01/04/2006,10:22:28.000,T,22.970,23.000,1,21,R,CAES,1254968,T,T,0,0,A,C
01/04/2006,10:22:28.000,P,22.970,23.000,19,9,R,,1254973,P,P,0,0,A,C
01/04/2006,10:22:28.000,X,22.720,23.240,1,1,R,,1255036,X,X,0,0,A,C
01/04/2006,10:22:29.000,N,22.970,22.990,19,1,R,,1255058,N,N,6,0,A,C
01/04/2006,10:22:29.000,P,22.970,23.000,22,9,R,,1255073,P,P,6,0,A,C
01/04/2006,10:22:29.000,N,22.980,22.990,6,1,R,,1255235,N,N,1,0,A,C
01/04/2006,10:22:29.000,N,22.980,22.990,16,6,R,,1255242,N,N,1,0,A,C
01/04/2006,10:22:29.000,P,22.970,23.000,23,9,R,,1255258,P,P,0,0,A,C
01/04/2006,10:22:30.000,P,22.980,23.000,5,9,R,,1255387,P,P,0,0,A,C
01/04/2006,10:22:30.000,X,22.730,23.240,1,1,R,,1255394,X,X,0,0,A,C
01/04/2006,10:22:30.000,N,22.980,22.990,17,6,R,,1255420,N,N,1,0,A,C
01/04/2006,10:22:30.000,P,22.980,23.000,10,9,R,,1255544,P,P,0,0,A,C
01/04/2006,10:22:30.000,N,22.980,22.990,7,6,R,,1255558,N,N,6,0,A,C
01/04/2006,10:22:31.000,P,22.980,23.000,18,9,R,,1255701,P,P,6,0,A,C
01/04/2006,10:22:31.000,T,22.970,23.000,1,4,R,BRUT,1255739,T,T,0,0,A,C
01/04/2006,10:22:31.000,T,22.970,23.000,1,18,R,CAES,1255746,T,T,0,0,A,C
01/04/2006,10:22:31.000,T,22.960,23.000,9,4,R,BRUT,1255754,T,T,0,3,A,C
01/04/2006,10:22:31.000,T,22.960,23.000,9,18,R,CAES,1255761,T,T,0,0,A,C
01/04/2006,10:22:31.000,P,22.980,23.000,19,9,R,,1255767,P,P,6,0,A,C
01/04/2006,10:22:31.000,P,22.980,23.000,14,9,R,,1255777,P,P,6,0,A,C
01/04/2006,10:22:31.000,N,22.980,22.990,7,1,R,,1255929,N,N,6,0,A,C
01/04/2006,10:22:32.000,P,22.980,23.000,16,9,R,,1256095,P,P,6,0,A,C
01/04/2006,10:22:32.000,N,22.980,22.990,5,1,R,,1256324,N,N,0,0,A,C
01/04/2006,10:22:33.000,T,22.980,23.000,3,4,R,BRUT,1256484,T,T,0,3,A,C
01/04/2006,10:22:33.000,T,22.980,23.000,3,18,R,CAES,1256490,T,T,0,0,A,C
01/04/2006,10:22:33.000,T,22.950,23.000,5,4,R,TRIM,1256496,T,T,0,0,A,C
01/04/2006,10:22:33.000,N,22.980,22.990,10,1,R,,1256512,N,N,0,0,A,C
01/04/2006,10:22:33.000,N,22.980,22.990,8,1,R,,1256521,N,N,0,0,A,C
01/04/2006,10:22:33.000,P,22.980,23.000,17,9,R,,1256527,P,P,6,0,A,C
01/04/2006,10:22:33.000,P,22.980,23.000,23,9,R,,1256536,P,P,6,0,A,C
01/04/2006,10:22:33.000,N,22.980,22.990,8,9,R,,1256541,N,N,6,0,A,C
01/04/2006,10:22:33.000,T,22.980,23.000,3,4,R,BRUT,1256677,T,T,0,0,A,C
01/04/2006,10:22:33.000,P,22.980,23.000,19,9,R,,1256685,P,P,6,0,A,C
01/04/2006,10:22:33.000,P,22.980,23.000,14,9,R,,1256701,P,P,6,0,A,C
01/04/2006,10:22:34.000,T,22.980,23.000,3,4,R,BRUT,1256901,T,T,0,0,A,C
01/04/2006,10:22:36.000,N,22.980,22.990,18,9,R,,1257927,N,N,1,0,A,C
01/04/2006,10:22:36.000,P,22.980,23.000,14,18,R,,1257940,P,P,0,0,A,C
01/04/2006,10:22:37.000,P,22.980,23.000,24,18,R,,1258124,P,P,6,0,A,C
01/04/2006,10:22:37.000,T,22.980,23.000,3,4,R,BRUT,1258338,T,T,0,0,A,C
01/04/2006,10:22:37.000,P,22.980,23.000,24,9,R,,1258342,P,P,0,0,A,C
01/04/2006,10:22:39.000,N,22.980,22.990,18,1,R,,1258975,N,N,6,0,A,C
01/04/2006,10:22:39.000,P,22.980,23.000,30,9,R,,1259000,P,P,6,0,A,C
01/04/2006,10:22:39.000,P,22.980,23.000,24,9,R,,1259167,P,P,6,0,A,C
01/04/2006,10:22:40.000,P,22.980,23.000,26,9,R,,1259443,P,P,6,0,A,C
01/04/2006,10:22:40.000,T,22.890,22.990,9,9,R,TMBR,1259451,T,T,4,3,A,C
01/04/2006,10:22:40.000,T,22.980,22.990,3,9,R,CAES,1259460,T,T,0,0,A,C
01/04/2006,10:22:40.000,T,22.980,23.000,3,4,R,BRUT,1259468,T,T,0,0,A,C
01/04/2006,10:22:40.000,P,22.980,23.000,26,18,R,,1259488,P,P,0,0,A,C
01/04/2006,10:22:40.000,P,22.980,23.000,26,9,R,,1259674,P,P,0,0,A,C
01/04/2006,10:22:40.000,P,22.980,22.990,26,9,R,,1259680,P,P,0,0,A,C
01/04/2006,10:22:40.000,T,22.970,23.000,3,4,R,BRUT,1259685,T,T,0,3,A,C
01/04/2006,10:22:40.000,T,22.970,22.990,3,9,R,CAES,1259693,T,T,0,0,A,C
01/04/2006,10:22:40.000,P,22.980,22.990,24,9,R,,1259701,P,P,4,0,A,C
01/04/2006,10:22:40.000,T,22.970,23.000,3,7,R,BRUT,1259709,T,T,0,0,A,C
01/04/2006,10:22:40.000,P,22.980,22.990,16,9,R,,1259717,P,P,4,0,A,C
01/04/2006,10:22:40.000,T,22.890,23.000,9,9,R,TMBR,1259725,T,T,6,3,A,C
01/04/2006,10:22:40.000,T,22.970,23.000,3,30,R,CAES,1259733,T,T,0,0,A,C
01/04/2006,10:22:40.000,P,22.980,23.000,16,14,R,,1259741,P,P,6,0,A,C
01/04/2006,10:22:40.000,P,22.980,23.000,17,23,R,,1259759,P,P,0,0,A,C
01/04/2006,10:22:40.000,P,22.980,23.000,16,23,R,,1259770,P,P,0,0,A,C
01/04/2006,10:22:43.000,P,22.980,23.000,17,23,R,,1261043,P,P,0,0,A,C
01/04/2006,10:22:43.000,N,22.980,23.000,18,108,R,,1261050,N,N,1,0,A,C
01/04/2006,10:22:43.000,N,22.980,23.000,14,112,R,,1261057,N,N,6,0,A,C
01/04/2006,10:22:43.000,N,22.980,23.000,15,112,R,,1261143,N,N,0,0,A,C
01/04/2006,10:22:44.000,X,22.730,23.250,1,1,R,,1261360,X,X,0,0,A,C
01/04/2006,10:22:44.000,T,22.890,22.990,9,9,R,TMBR,1261372,T,T,4,3,A,C
01/04/2006,10:22:44.000,T,22.970,22.990,3,9,R,CAES,1261380,T,T,0,0,A,C
01/04/2006,10:22:44.000,P,22.980,23.000,17,20,R,,1261621,P,P,0,0,A,C
01/04/2006,10:22:44.000,P,22.980,23.000,17,11,R,,1261633,P,P,0,0,A,C
01/04/2006,10:22:44.000,P,22.980,22.990,17,9,R,,1261648,P,P,0,0,A,C
01/04/2006,10:22:45.000,N,22.980,22.990,15,11,R,,1261814,N,N,6,0,A,C
01/04/2006,10:22:45.000,X,22.730,23.240,1,1,R,,1262053,X,X,0,0,A,C
01/04/2006,10:22:46.000,N,22.980,22.990,24,11,R,,1262213,N,N,1,0,A,C
01/04/2006,10:22:46.000,P,22.980,22.990,12,9,R,,1262228,P,P,0,0,A,C
01/04/2006,10:22:46.000,P,22.980,22.990,7,9,R,,1262235,P,P,0,0,A,C
01/04/2006,10:22:47.000,P,22.980,22.990,12,9,R,,1262640,P,P,0,0,A,C
01/04/2006,10:22:48.000,N,22.980,22.990,24,10,R,,1263206,N,N,1,0,A,C
01/04/2006,10:22:49.000,N,22.980,22.990,23,10,R,,1263369,N,N,1,0,A,C
01/04/2006,10:22:49.000,N,22.980,22.990,23,11,R,,1263429,N,N,1,0,A,C
01/04/2006,10:22:49.000,N,22.980,22.990,23,10,R,,1263588,N,N,1,0,A,C
01/04/2006,10:22:51.000,T,22.980,23.000,2,7,R,BRUT,1264167,T,T,0,3,A,C
01/04/2006,10:22:51.000,T,22.980,22.990,2,9,R,CAES,1264174,T,T,0,0,A,C
01/04/2006,10:22:52.000,N,22.980,22.990,33,10,R,,1264578,N,N,1,0,A,C
01/04/2006,10:22:54.000,P,22.980,22.990,12,8,R,,1265362,P,P,0,0,A,C
01/04/2006,10:22:54.000,T,22.890,22.990,9,8,R,TMBR,1265369,T,T,0,3,A,C
01/04/2006,10:22:54.000,T,22.980,22.990,2,8,R,CAES,1265377,T,T,0,0,A,C
01/04/2006,10:22:54.000,T,22.980,23.000,4,7,R,BRUT,1265413,T,T,0,3,A,C
01/04/2006,10:22:54.000,T,22.980,22.990,4,8,R,CAES,1265414,T,T,0,0,A,C
01/04/2006,10:22:55.000,N,22.980,22.990,33,1,R,,1265576,N,N,6,0,A,C
01/04/2006,10:22:57.000,N,22.980,23.000,36,117,R,,1266270,N,N,6,0,A,C
01/04/2006,10:22:57.000,N,22.980,22.990,26,84,R,,1266273,N,N,1,0,A,C
01/04/2006,10:22:57.000,P,22.980,22.990,12,13,R,,1266437,P,P,0,0,A,C
01/04/2006,10:22:57.000,P,22.980,22.990,12,16,R,,1266439,P,P,0,0,A,C
01/04/2006,10:22:58.000,X,22.730,23.250,1,1,R,,1266533,X,X,0,0,A,C
01/04/2006,10:22:58.000,X,22.730,23.240,1,1,R,,1266554,X,X,0,0,A,C
01/04/2006,10:22:59.000,N,22.980,22.990,31,84,R,,1266723,N,N,1,0,A,C
01/04/2006,10:23:00.000,N,22.980,22.990,31,93,R,,1267282,N,N,1,0,A,C
01/04/2006,10:23:00.000,N,22.980,22.990,21,93,R,,1267357,N,N,1,0,A,C
01/04/2006,10:23:00.000,P,22.980,22.990,11,19,R,,1267420,P,P,0,0,A,C
01/04/2006,10:23:01.000,N,22.980,22.990,22,93,R,,1267790,N,N,1,0,A,C
01/04/2006,10:23:01.000,N,22.980,22.990,20,93,R,,1267817,N,N,1,0,A,C
01/04/2006,10:23:02.000,N,22.980,22.990,1,84,R,,1268057,N,N,6,0,A,C
01/04/2006,10:23:03.000,P,22.980,22.990,5,19,R,,1268430,P,P,6,0,A,C
01/04/2006,10:23:04.000,N,22.970,22.990,13,84,R,,1269079,N,N,0,0,A,C
01/04/2006,10:23:04.000,N,22.970,22.990,13,16,R,,1269086,N,N,6,0,A,C
01/04/2006,10:23:05.000,T,22.980,23.000,2,7,R,BRUT,1269312,T,T,0,3,A,C
01/04/2006,10:23:05.000,T,22.980,22.990,2,8,R,CAES,1269321,T,T,0,0,A,C
01/04/2006,10:23:05.000,T,22.980,23.000,3,7,R,BRUT,1269393,T,T,0,3,A,C
01/04/2006,10:23:05.000,T,22.980,22.990,3,8,R,CAES,1269400,T,T,0,0,A,C
01/04/2006,10:23:05.000,X,22.720,23.240,1,1,R,,1269476,X,X,0,0,A,C
01/04/2006,10:23:05.000,N,22.980,22.990,1,16,R,,1269641,N,N,0,0,A,C
01/04/2006,10:23:05.000,P,22.980,22.990,6,19,R,,1269673,P,P,1,0,A,C
01/04/2006,10:23:05.000,P,22.980,22.990,6,16,R,,1269675,P,P,6,0,A,C
01/04/2006,10:23:06.000,P,22.980,22.990,6,13,R,,1269753,P,P,0,0,A,C
01/04/2006,10:23:06.000,P,22.980,22.990,6,8,R,,1269781,P,P,0,0,A,C
01/04/2006,10:23:06.000,X,22.730,23.240,1,1,R,,1269882,X,X,0,0,A,C
01/04/2006,10:23:06.000,N,22.980,22.990,1,17,R,,1269888,N,N,6,0,A,C
01/04/2006,10:23:07.000,T,.010,23.000,1,7,R,BRUT,1270503,T,T,0,3,A,C
01/04/2006,10:23:07.000,T,22.950,22.990,5,8,R,CAES,1270511,T,T,0,0,A,C
01/04/2006,10:23:07.000,T,22.970,22.990,3,38,R,BRUT,1270542,T,T,4,1,A,C
01/04/2006,10:23:07.000,T,22.970,22.990,3,46,R,CAES,1270549,T,T,0,0,A,C
01/04/2006,10:23:07.000,P,22.980,22.990,1,8,R,,1270579,P,P,4,0,A,C
01/04/2006,10:23:07.000,T,22.970,22.990,3,38,R,BRUT,1270583,T,T,0,0,A,C
01/04/2006,10:23:07.000,P,22.970,22.990,23,8,R,,1270685,P,P,0,0,A,C
01/04/2006,10:23:07.000,N,22.980,22.990,3,17,R,,1270689,N,N,4,0,A,C
01/04/2006,10:23:08.000,P,22.970,22.990,23,10,R,,1270752,P,P,0,0,A,C
01/04/2006,10:23:08.000,N,22.980,22.990,2,17,R,,1270929,N,N,4,0,A,C
01/04/2006,10:23:09.000,N,22.970,22.980,10,1,R,,1271197,N,N,6,0,A,C
01/04/2006,10:23:09.000,X,22.720,23.230,1,1,R,,1271398,X,X,0,0,A,C
01/04/2006,10:23:09.000,P,22.970,22.990,17,10,R,,1271424,P,P,6,0,A,C
01/04/2006,10:23:10.000,P,22.970,22.990,17,11,R,,1271621,P,P,0,0,A,C
01/04/2006,10:23:10.000,P,22.970,22.990,8,29,R,,1271633,P,P,6,0,A,C
01/04/2006,10:23:10.000,T,22.970,23.000,3,7,R,BRUT,1271640,T,T,0,3,A,C
01/04/2006,10:23:10.000,T,22.970,22.990,3,8,R,CAES,1271647,T,T,0,0,A,C
01/04/2006,10:23:10.000,P,22.970,22.990,8,28,R,,1271660,P,P,0,0,A,C
01/04/2006,10:23:10.000,T,22.970,23.000,3,7,R,BRUT,1271672,T,T,0,0,A,C
01/04/2006,10:23:10.000,N,22.970,22.990,10,17,R,,1271676,N,N,6,0,A,C
01/04/2006,10:23:10.000,P,22.970,22.990,8,31,R,,1271683,P,P,6,0,A,C
01/04/2006,10:23:10.000,T,22.960,23.000,9,7,R,BRUT,1271690,T,T,0,3,A,C
01/04/2006,10:23:10.000,T,22.960,22.990,9,8,R,CAES,1271697,T,T,0,0,A,C
01/04/2006,10:23:10.000,T,22.970,23.000,1,7,R,BRUT,1271734,T,T,0,3,A,C
01/04/2006,10:23:10.000,T,22.970,22.990,1,8,R,CAES,1271738,T,T,0,0,A,C
01/04/2006,10:23:10.000,N,22.980,22.990,2,17,R,,1271760,N,N,6,0,A,C
01/04/2006,10:23:10.000,X,22.720,23.240,1,1,R,,1271949,X,X,0,0,A,C
01/04/2006,10:23:10.000,P,22.970,22.990,8,26,R,,1271954,P,P,6,0,A,C
01/04/2006,10:23:10.000,P,22.970,22.990,13,23,R,,1271959,P,P,6,0,A,C
01/04/2006,10:23:10.000,X,22.730,23.240,1,1,R,,1271964,X,X,0,0,A,C
01/04/2006,10:23:10.000,P,22.970,22.990,27,23,R,,1271984,P,P,0,0,A,C
01/04/2006,10:23:11.000,N,22.970,22.980,2,41,R,,1272377,N,N,6,0,A,C
01/04/2006,10:23:12.000,X,22.720,23.230,1,1,R,,1272626,X,X,0,0,A,C
01/04/2006,10:23:12.000,P,22.970,22.990,9,31,R,,1272634,P,P,6,0,A,C
01/04/2006,10:23:12.000,P,22.970,22.990,9,35,R,,1272642,P,P,0,0,A,C
01/04/2006,10:23:12.000,P,22.970,22.990,6,35,R,,1272809,P,P,6,0,A,C
01/04/2006,10:23:12.000,P,22.970,22.990,1,35,R,,1272827,P,P,6,0,A,C
01/04/2006,10:23:13.000,N,22.970,22.980,4,51,R,,1273020,N,N,1,0,A,C
01/04/2006,10:23:14.000,N,22.970,22.980,2,51,R,,1273268,N,N,1,0,A,C
01/04/2006,10:23:14.000,P,22.960,22.990,26,35,R,,1273277,P,P,0,0,A,C
01/04/2006,10:23:14.000,P,22.960,22.990,31,35,R,,1273295,P,P,0,0,A,C
01/04/2006,10:23:14.000,T,22.960,23.000,9,7,R,BRUT,1273302,T,T,0,3,A,C
01/04/2006,10:23:14.000,T,22.960,22.990,9,8,R,CAES,1273308,T,T,0,0,A,C
01/04/2006,10:23:14.000,T,22.960,23.000,6,7,R,BRUT,1273313,T,T,0,3,A,C
01/04/2006,10:23:14.000,T,22.960,22.990,6,8,R,CAES,1273319,T,T,0,0,A,C
01/04/2006,10:23:15.000,P,22.960,22.990,31,36,R,,1273722,P,P,0,0,A,C
01/04/2006,10:23:15.000,T,22.960,23.000,6,6,R,BRUT,1273878,T,T,0,0,A,C
01/04/2006,10:23:15.000,N,22.970,22.980,2,101,R,,1273931,N,N,1,0,A,C
01/04/2006,10:23:15.000,P,22.960,22.980,31,8,R,,1274119,P,P,0,0,A,C
01/04/2006,10:23:22.000,N,22.970,22.980,6,101,R,,1276461,N,N,1,0,A,C
01/04/2006,10:23:22.000,M,22.820,23.000,3,3,R,,1276841,M,M,0,0,A,C
01/04/2006,10:23:22.000,P,22.960,22.980,31,7,R,,1276875,P,P,0,0,A,C
01/04/2006,10:23:22.000,N,22.970,22.980,11,101,R,,1276888,N,N,1,0,A,C
01/04/2006,10:23:22.000,P,22.970,22.980,1,3,R,,1276931,P,P,0,0,A,C
01/04/2006,10:23:22.000,P,22.970,22.980,1,1,R,,1276995,P,P,0,0,A,C
01/04/2006,10:23:23.000,N,22.970,22.980,11,95,R,,1277183,N,N,1,0,A,C
01/04/2006,10:23:23.000,P,22.970,22.980,3,3,R,,1277190,P,P,0,0,A,C
01/04/2006,10:23:23.000,N,22.970,22.980,11,92,R,,1277214,N,N,1,0,A,C
01/04/2006,10:23:23.000,P,22.970,22.980,12,3,R,,1277263,P,P,6,0,A,C
01/04/2006,10:23:24.000,T,22.960,23.000,6,6,R,BRUT,1278042,T,T,0,0,A,C
01/04/2006,10:23:24.000,N,22.970,22.980,12,60,R,,1278101,N,N,6,0,A,C
01/04/2006,10:23:24.000,T,22.960,23.000,3,6,R,BRUT,1278264,T,T,0,3,A,C
01/04/2006,10:23:24.000,T,22.960,22.990,3,8,R,CAES,1278272,T,T,0,0,A,C
01/04/2006,10:23:24.000,P,22.970,22.980,12,1,R,,1278280,P,P,6,0,A,C
01/04/2006,10:23:24.000,N,22.970,22.980,12,58,R,,1278298,N,N,6,0,A,C
01/04/2006,10:23:24.000,P,22.960,22.980,26,8,R,,1278347,P,P,6,0,A,C
01/04/2006,10:23:25.000,N,22.970,22.980,10,58,R,,1278604,N,N,1,0,A,C
01/04/2006,10:23:25.000,P,22.960,22.980,26,9,R,,1278661,P,P,0,0,A,C
01/04/2006,10:23:25.000,N,22.970,22.980,12,58,R,,1278672,N,N,1,0,A,C
01/04/2006,10:23:25.000,P,22.960,22.980,26,6,R,,1278901,P,P,0,0,A,C
01/04/2006,10:23:25.000,T,22.960,22.980,3,1,R,BRUT,1278945,T,T,0,1,A,C
01/04/2006,10:23:25.000,T,22.960,22.980,3,1,R,CAES,1278953,T,T,0,0,A,C
01/04/2006,10:23:25.000,N,22.970,22.980,12,54,R,,1278968,N,N,1,0,A,C
01/04/2006,10:23:25.000,T,22.960,22.980,9,1,R,BRUT,1278984,T,T,0,1,A,C
01/04/2006,10:23:25.000,T,22.960,22.980,9,1,R,CAES,1278991,T,T,0,0,A,C
01/04/2006,10:23:25.000,P,22.970,22.980,4,6,R,,1279007,P,P,0,0,A,C
01/04/2006,10:23:26.000,N,22.970,22.980,16,54,R,,1279246,N,N,1,0,A,C
01/04/2006,10:23:26.000,P,22.970,22.980,6,6,R,,1279262,P,P,0,0,A,C
01/04/2006,10:23:26.000,N,22.970,22.980,38,54,R,,1279486,N,N,1,0,A,C
01/04/2006,10:23:27.000,N,22.970,22.980,38,51,R,,1280102,N,N,1,0,A,C
01/04/2006,10:23:28.000,P,22.970,22.980,15,6,R,,1280401,P,P,0,0,A,C
01/04/2006,10:23:28.000,N,22.970,22.980,28,51,R,,1280446,N,N,1,0,A,C
01/04/2006,10:23:28.000,N,22.970,22.980,29,56,R,,1280502,N,N,1,0,A,C
01/04/2006,10:23:28.000,N,22.970,22.980,29,54,R,,1280520,N,N,1,0,A,C
01/04/2006,10:23:29.000,P,22.970,22.980,10,6,R,,1281369,P,P,0,0,A,C
01/04/2006,10:23:30.000,N,22.970,22.980,39,54,R,,1281873,N,N,1,0,A,C
01/04/2006,10:23:32.000,P,22.970,22.980,15,6,R,,1282679,P,P,0,0,A,C
01/04/2006,10:23:34.000,P,22.970,22.980,10,6,R,,1283811,P,P,0,0,A,C
01/04/2006,10:23:35.000,N,22.970,22.980,33,54,R,,1284052,N,N,1,0,A,C
01/04/2006,10:23:36.000,P,22.970,22.980,15,6,R,,1284792,P,P,0,0,A,C
01/04/2006,10:23:36.000,P,22.970,22.980,10,6,R,,1284801,P,P,0,0,A,C
01/04/2006,10:23:37.000,N,22.970,22.980,33,3,R,,1285071,N,N,6,0,A,C
01/04/2006,10:23:38.000,N,22.970,22.980,33,5,R,,1285528,N,N,0,0,A,C
01/04/2006,10:23:38.000,P,22.970,22.980,10,1,R,,1285728,P,P,6,0,A,C
01/04/2006,10:23:40.000,N,22.970,22.980,33,1,R,,1286453,N,N,4,0,A,C
01/04/2006,10:23:40.000,T,22.960,45.990,9,1,R,BRUT,1286535,T,T,6,3,A,C
01/04/2006,10:23:40.000,T,22.960,22.990,9,8,R,CAES,1286540,T,T,0,0,A,C
01/04/2006,10:23:40.000,T,22.970,22.980,1,1,R,BRUT,1286545,T,T,0,1,A,C
01/04/2006,10:23:40.000,T,22.970,22.980,1,1,R,CAES,1286549,T,T,0,0,A,C
01/04/2006,10:23:40.000,T,22.970,45.990,1,1,R,BRUT,1286669,T,T,0,3,A,C
01/04/2006,10:23:40.000,T,22.970,22.990,1,8,R,CAES,1286673,T,T,0,0,A,C
01/04/2006,10:23:40.000,T,22.970,22.990,1,3,R,BRUT,1286692,T,T,0,0,A,C
01/04/2006,10:23:40.000,T,22.970,22.990,1,11,R,CAES,1286699,T,T,0,0,A,C
01/04/2006,10:23:40.000,T,22.970,22.990,1,3,R,BRUT,1286708,T,T,0,0,A,C
01/04/2006,10:23:40.000,P,22.970,22.990,11,28,R,,1286750,P,P,6,0,A,C
01/04/2006,10:23:41.000,P,22.970,22.990,11,33,R,,1286919,P,P,0,0,A,C
01/04/2006,10:23:41.000,N,22.980,22.990,3,35,R,,1286924,N,N,1,0,A,C
01/04/2006,10:23:41.000,N,22.980,22.990,8,42,R,,1286927,N,N,1,0,A,C
01/04/2006,10:23:42.000,N,22.980,22.990,8,41,R,,1287165,N,N,1,0,A,C
01/04/2006,10:23:42.000,X,22.730,23.240,1,1,R,,1287171,X,X,0,0,A,C
01/04/2006,10:23:42.000,T,22.970,22.990,1,4,R,BRUT,1287184,T,T,0,0,A,C
01/04/2006,10:23:42.000,T,22.970,22.990,1,12,R,CAES,1287193,T,T,0,0,A,C
01/04/2006,10:23:42.000,T,22.970,22.990,1,2,R,BRUT,1287206,T,T,0,0,A,C
01/04/2006,10:23:42.000,T,22.970,22.990,1,10,R,CAES,1287214,T,T,0,0,A,C
01/04/2006,10:23:42.000,T,22.970,22.990,1,1,R,BRUT,1287237,T,T,0,0,A,C
01/04/2006,10:23:42.000,T,22.970,22.990,1,9,R,CAES,1287242,T,T,0,0,A,C
01/04/2006,10:23:42.000,P,22.970,22.990,11,34,R,,1287385,P,P,0,0,A,C
01/04/2006,10:23:42.000,P,22.970,22.990,19,29,R,,1287394,P,P,0,0,A,C
01/04/2006,10:23:42.000,P,22.970,22.990,25,26,R,,1287403,P,P,0,0,A,C
01/04/2006,10:23:42.000,P,22.970,22.990,28,26,R,,1287417,P,P,0,0,A,C
01/04/2006,10:23:42.000,P,22.970,22.990,28,23,R,,1287429,P,P,0,0,A,C
01/04/2006,10:23:42.000,P,22.970,22.990,28,26,R,,1287435,P,P,0,0,A,C
01/04/2006,10:23:42.000,P,22.970,22.990,27,26,R,,1287440,P,P,0,0,A,C
01/04/2006,10:23:42.000,N,22.980,22.990,14,45,R,,1287443,N,N,1,0,A,C
01/04/2006,10:23:42.000,N,22.980,22.990,14,122,R,,1287577,N,N,1,0,A,C
01/04/2006,10:23:43.000,T,22.970,22.990,1,3,R,BRUT,1287838,T,T,0,0,A,C
01/04/2006,10:23:43.000,T,22.970,22.990,1,11,R,CAES,1287843,T,T,0,0,A,C
01/04/2006,10:23:44.000,T,22.970,22.990,1,4,R,BRUT,1287995,T,T,0,0,A,C
01/04/2006,10:23:44.000,T,22.970,22.990,1,12,R,CAES,1288002,T,T,0,0,A,C
01/04/2006,10:23:44.000,P,22.970,22.990,27,29,R,,1288025,P,P,0,0,A,C
01/04/2006,10:23:44.000,N,22.980,22.990,14,45,R,,1288173,N,N,1,0,A,C
01/04/2006,10:23:44.000,N,22.980,22.990,14,43,R,,1288210,N,N,1,0,A,C
01/04/2006,10:23:44.000,P,22.970,22.990,27,26,R,,1288374,P,P,0,0,A,C
01/04/2006,10:23:45.000,P,22.970,22.990,30,26,R,,1288384,P,P,0,0,A,C
01/04/2006,10:23:45.000,N,22.980,22.990,14,40,R,,1288437,N,N,1,0,A,C
01/04/2006,10:23:45.000,T,22.970,22.990,1,2,R,BRUT,1288483,T,T,0,0,A,C
01/04/2006,10:23:45.000,T,22.970,22.990,1,10,R,CAES,1288485,T,T,0,0,A,C
01/04/2006,10:23:45.000,T,22.970,22.990,1,1,R,BRUT,1288546,T,T,0,0,A,C
01/04/2006,10:23:45.000,T,22.970,22.990,1,9,R,CAES,1288548,T,T,0,0,A,C
01/04/2006,10:23:45.000,N,22.980,22.990,14,45,R,,1288631,N,N,1,0,A,C
01/04/2006,10:23:45.000,P,22.970,22.990,30,18,R,,1288666,P,P,0,0,A,C
01/04/2006,10:23:46.000,N,22.980,22.990,15,59,R,,1288886,N,N,1,0,A,C
01/04/2006,10:23:46.000,T,22.970,23.000,1,6,R,BRUT,1289049,T,T,0,0,A,C
01/04/2006,10:23:46.000,T,22.970,22.990,1,8,R,CAES,1289053,T,T,0,0,A,C
01/04/2006,10:23:47.000,N,22.980,22.990,16,59,R,,1289276,N,N,1,0,A,C
01/04/2006,10:23:47.000,P,22.970,22.990,30,13,R,,1289312,P,P,0,0,A,C
01/04/2006,10:23:48.000,N,22.980,22.990,15,59,R,,1289888,N,N,1,0,A,C
01/04/2006,10:23:49.000,P,22.980,22.990,3,5,R,,1290458,P,P,0,0,A,C
01/04/2006,10:23:49.000,T,22.890,23.010,9,9,R,TMBR,1290466,T,T,0,3,A,C
01/04/2006,10:23:49.000,T,22.970,23.000,1,20,R,CAES,1290470,T,T,0,0,A,C
01/04/2006,10:23:49.000,T,22.970,23.000,1,3,R,BRUT,1290478,T,T,0,0,A,C
01/04/2006,10:23:49.000,T,22.970,23.000,1,17,R,CAES,1290482,T,T,0,0,A,C
01/04/2006,10:23:49.000,T,22.980,23.000,3,3,R,BRUT,1290490,T,T,0,3,A,C
01/04/2006,10:23:49.000,T,22.980,23.000,3,17,R,CAES,1290494,T,T,0,0,A,C
01/04/2006,10:23:49.000,N,22.980,22.990,1,59,R,,1290724,N,N,6,0,A,C
01/04/2006,10:23:50.000,N,22.970,22.990,36,59,R,,1291125,N,N,0,0,A,C
01/04/2006,10:23:50.000,N,22.980,22.990,1,50,R,,1291162,N,N,6,0,A,C
01/04/2006,10:23:50.000,N,22.980,22.990,1,129,R,,1291183,N,N,6,0,A,C
01/04/2006,10:23:51.000,X,22.720,23.240,1,1,R,,1291363,X,X,0,0,A,C
01/04/2006,10:23:51.000,X,22.730,23.240,1,1,R,,1291371,X,X,0,0,A,C
01/04/2006,10:23:51.000,T,22.980,22.990,3,1,R,BRUT,1291379,T,T,0,1,A,C
01/04/2006,10:23:51.000,T,22.980,22.990,3,1,R,CAES,1291387,T,T,0,0,A,C
01/04/2006,10:23:51.000,T,22.970,22.990,4,1,R,BRUT,1291401,T,T,0,1,A,C
01/04/2006,10:23:51.000,T,22.970,22.990,4,1,R,CAES,1291407,T,T,0,0,A,C
01/04/2006,10:23:51.000,P,22.980,22.990,3,15,R,,1291421,P,P,0,0,A,C
01/04/2006,10:23:51.000,P,22.970,22.990,32,16,R,,1291426,P,P,6,0,A,C
01/04/2006,10:23:52.000,N,22.970,22.990,36,129,R,,1291601,N,N,1,0,A,C
01/04/2006,10:23:52.000,P,22.970,22.990,29,16,R,,1291627,P,P,0,0,A,C
01/04/2006,10:23:52.000,P,22.970,22.990,32,19,R,,1291643,P,P,0,0,A,C
01/04/2006,10:23:52.000,N,22.980,22.990,11,129,R,,1291814,N,N,1,0,A,C
01/04/2006,10:23:52.000,X,22.720,23.240,1,1,R,,1291875,X,X,0,0,A,C
01/04/2006,10:23:52.000,T,22.970,22.990,4,3,R,BRUT,1291881,T,T,0,1,A,C
01/04/2006,10:23:52.000,T,22.970,22.990,4,3,R,CAES,1291887,T,T,0,0,A,C
01/04/2006,10:23:52.000,T,22.970,22.990,4,4,R,BRUT,1291892,T,T,0,1,A,C
01/04/2006,10:23:52.000,T,22.970,22.990,4,4,R,CAES,1291897,T,T,0,0,A,C
01/04/2006,10:23:52.000,N,22.980,22.990,4,129,R,,1291912,N,N,1,0,A,C
01/04/2006,10:23:52.000,P,22.970,22.990,26,19,R,,1292055,P,P,0,0,A,C
01/04/2006,10:23:52.000,X,22.730,23.240,1,1,R,,1292061,X,X,0,0,A,C
01/04/2006,10:23:53.000,P,22.970,22.990,26,24,R,,1292129,P,P,0,0,A,C
01/04/2006,10:23:53.000,N,22.980,22.990,1,129,R,,1292249,N,N,1,0,A,C
01/04/2006,10:23:53.000,N,22.980,22.990,1,124,R,,1292335,N,N,1,0,A,C
01/04/2006,10:23:53.000,N,22.980,22.990,1,109,R,,1292352,N,N,1,0,A,C
01/04/2006,10:23:53.000,P,22.970,22.990,31,24,R,,1292555,P,P,0,0,A,C
01/04/2006,10:23:54.000,P,22.970,22.990,29,24,R,,1292738,P,P,0,0,A,C
01/04/2006,10:23:54.000,N,22.980,22.990,4,109,R,,1292757,N,N,1,0,A,C
01/04/2006,10:23:54.000,N,22.980,22.990,1,109,R,,1292851,N,N,1,0,A,C
01/04/2006,10:23:55.000,P,22.970,22.990,29,26,R,,1292901,P,P,0,0,A,C
01/04/2006,10:23:56.000,N,22.970,22.990,36,109,R,,1293324,N,N,1,0,A,C
01/04/2006,10:23:56.000,P,22.970,22.990,29,24,R,,1293345,P,P,0,0,A,C
01/04/2006,10:23:56.000,P,22.970,22.990,24,24,R,,1293430,P,P,0,0,A,C
01/04/2006,10:23:56.000,N,22.970,22.990,26,109,R,,1293576,N,N,1,0,A,C
01/04/2006,10:23:56.000,X,22.720,23.240,1,1,R,,1293729,X,X,0,0,A,C
01/04/2006,10:23:57.000,P,22.970,22.990,29,24,R,,1293856,P,P,6,0,A,C
01/04/2006,10:23:57.000,P,22.970,22.990,29,27,R,,1293979,P,P,0,0,A,C
01/04/2006,10:23:58.000,N,22.970,22.980,26,91,R,,1294153,N,N,6,0,A,C
01/04/2006,10:23:58.000,P,22.970,22.990,29,29,R,,1294159,P,P,0,0,A,C
01/04/2006,10:23:58.000,T,22.970,22.980,4,2,R,BRUT,1294390,T,T,0,1,A,C
01/04/2006,10:23:58.000,T,22.970,22.980,4,2,R,CAES,1294398,T,T,0,0,A,C
01/04/2006,10:23:58.000,P,22.970,22.990,24,29,R,,1294442,P,P,6,0,A,C
01/04/2006,10:23:58.000,X,22.720,23.230,1,1,R,,1294449,X,X,0,0,A,C
01/04/2006,10:23:58.000,T,22.970,22.980,2,2,R,BRUT,1294469,T,T,0,1,A,C
01/04/2006,10:23:58.000,T,22.970,22.980,2,2,R,CAES,1294475,T,T,0,0,A,C
01/04/2006,10:23:58.000,P,22.970,22.980,11,15,R,,1294481,P,P,0,0,A,C
01/04/2006,10:23:58.000,T,22.970,22.980,1,2,R,BRUT,1294493,T,T,0,1,A,C
01/04/2006,10:23:58.000,T,22.970,22.980,1,2,R,CAES,1294499,T,T,0,0,A,C
01/04/2006,10:23:58.000,P,22.970,22.980,11,18,R,,1294609,P,P,0,0,A,C
01/04/2006,10:23:59.000,T,22.970,22.980,1,4,R,BRUT,1294645,T,T,0,1,A,C
01/04/2006,10:23:59.000,T,22.970,22.980,1,4,R,CAES,1294653,T,T,0,0,A,C
01/04/2006,10:23:59.000,T,22.970,22.980,1,5,R,BRUT,1294662,T,T,0,1,A,C
01/04/2006,10:23:59.000,T,22.970,22.980,1,5,R,CAES,1294670,T,T,0,0,A,C
01/04/2006,10:23:59.000,N,22.970,22.980,26,101,R,,1294867,N,N,1,0,A,C
01/04/2006,10:24:01.000,N,22.970,22.980,22,101,R,,1295427,N,N,1,0,A,C
01/04/2006,10:24:03.000,N,22.970,22.980,22,98,R,,1296363,N,N,1,0,A,C
01/04/2006,10:24:03.000,T,22.960,22.980,3,5,R,BRUT,1296368,T,T,0,1,A,C
01/04/2006,10:24:03.000,T,22.960,22.980,3,5,R,CAES,1296374,T,T,0,0,A,C
01/04/2006,10:24:03.000,P,22.970,22.980,11,22,R,,1296522,P,P,0,0,A,C
01/04/2006,10:24:03.000,P,22.970,22.980,10,22,R,,1296544,P,P,0,0,A,C
01/04/2006,10:24:04.000,N,22.970,22.980,22,101,R,,1296836,N,N,1,0,A,C
01/04/2006,10:24:04.000,N,22.970,22.980,22,103,R,,1296843,N,N,1,0,A,C
01/04/2006,10:24:04.000,N,22.970,22.980,22,99,R,,1297072,N,N,1,0,A,C
01/04/2006,10:24:05.000,P,22.970,22.980,10,27,R,,1297355,P,P,0,0,A,C
01/04/2006,10:24:06.000,N,22.970,22.980,12,99,R,,1297594,N,N,1,0,A,C
01/04/2006,10:24:06.000,N,22.970,22.980,1,99,R,,1297830,N,N,6,0,A,C
01/04/2006,10:24:06.000,P,22.960,22.980,23,27,R,,1297858,P,P,6,0,A,C
01/04/2006,10:24:06.000,P,22.960,22.980,23,32,R,,1297873,P,P,0,0,A,C
01/04/2006,10:24:07.000,N,22.970,22.980,1,86,R,,1298336,N,N,1,0,A,C
01/04/2006,10:24:07.000,N,22.960,22.980,10,90,R,,1298414,N,N,6,0,A,C
01/04/2006,10:24:07.000,N,22.960,22.980,11,90,R,,1298419,N,N,0,0,A,C
01/04/2006,10:24:07.000,N,22.960,22.980,11,96,R,,1298548,N,N,6,0,A,C
01/04/2006,10:24:08.000,T,22.960,22.980,3,8,R,BRUT,1298602,T,T,0,1,A,C
01/04/2006,10:24:08.000,T,22.960,22.980,3,8,R,CAES,1298609,T,T,0,0,A,C
01/04/2006,10:24:08.000,X,22.710,23.230,1,1,R,,1298645,X,X,0,0,A,C
01/04/2006,10:24:08.000,T,22.960,22.980,3,9,R,BRUT,1298751,T,T,0,1,A,C
01/04/2006,10:24:08.000,T,22.960,22.980,3,9,R,CAES,1298756,T,T,0,0,A,C
01/04/2006,10:24:08.000,P,22.960,22.980,15,32,R,,1298758,P,P,6,0,A,C
01/04/2006,10:24:08.000,P,22.950,22.980,24,33,R,,1298761,P,P,6,0,A,C
01/04/2006,10:24:08.000,T,22.950,22.970,4,1,R,BRUT,1298768,T,T,4,3,A,C
01/04/2006,10:24:08.000,T,22.950,22.970,9,1,R,CAES,1298775,T,T,0,0,A,C
01/04/2006,10:24:08.000,P,22.950,22.980,24,36,R,,1298782,P,P,0,0,A,C
01/04/2006,10:24:08.000,N,22.960,22.980,11,106,R,,1298959,N,N,0,0,A,C
01/04/2006,10:24:09.000,N,22.960,22.980,6,109,R,,1299002,N,N,4,0,A,C
01/04/2006,10:24:10.000,N,22.960,22.980,7,109,R,,1299491,N,N,4,0,A,C
01/04/2006,10:24:11.000,N,22.950,22.960,229,1,R,,1299753,N,N,1,0,A,C
01/04/2006,10:24:11.000,P,22.950,22.970,24,1,R,,1299934,P,P,0,0,A,C
01/04/2006,10:24:11.000,P,22.950,22.970,24,19,R,,1299949,P,P,0,0,A,C
01/04/2006,10:24:11.000,P,22.950,22.970,29,27,R,,1299967,P,P,0,0,A,C
01/04/2006,10:24:11.000,X,22.700,23.210,1,1,R,,1299987,X,X,0,0,A,C
01/04/2006,10:24:12.000,N,22.950,22.960,216,1,R,,1300177,N,N,1,0,A,C
01/04/2006,10:24:12.000,N,22.950,22.960,217,1,R,,1300405,N,N,1,0,A,C
01/04/2006,10:24:13.000,N,22.960,22.970,4,22,R,,1300575,N,N,6,0,A,C
01/04/2006,10:24:13.000,N,22.960,22.970,6,22,R,,1300767,N,N,6,0,A,C
01/04/2006,10:24:13.000,X,22.710,23.220,1,1,R,,1300833,X,X,0,0,A,C
01/04/2006,10:24:13.000,P,22.950,22.970,29,19,R,,1300859,P,P,6,0,A,C
01/04/2006,10:24:14.000,N,22.960,22.970,1,22,R,,1301018,N,N,1,0,A,C
01/04/2006,10:24:14.000,P,22.950,22.970,29,22,R,,1301048,P,P,0,0,A,C
01/04/2006,10:24:14.000,P,22.950,22.970,29,17,R,,1301117,P,P,0,0,A,C
01/04/2006,10:24:14.000,P,22.950,22.970,29,14,R,,1301133,P,P,0,0,A,C
01/04/2006,10:24:14.000,N,22.950,22.970,217,22,R,,1301324,N,N,1,0,A,C
01/04/2006,10:24:14.000,N,22.950,22.970,216,22,R,,1301341,N,N,1,0,A,C
01/04/2006,10:24:15.000,X,22.700,23.220,1,1,R,,1301645,X,X,0,0,A,C
01/04/2006,10:24:16.000,P,22.950,22.970,44,11,R,,1302029,P,P,0,0,A,C
01/04/2006,10:24:16.000,N,22.950,22.970,217,22,R,,1302049,N,N,1,0,A,C
01/04/2006,10:24:16.000,P,22.950,22.970,44,16,R,,1302113,P,P,0,0,A,C
01/04/2006,10:24:16.000,N,22.950,22.970,213,22,R,,1302302,N,N,1,0,A,C
01/04/2006,10:24:17.000,N,22.960,22.970,11,22,R,,1302489,N,N,1,0,A,C
01/04/2006,10:24:17.000,N,22.960,22.970,11,24,R,,1302497,N,N,1,0,A,C
01/04/2006,10:24:17.000,P,22.950,22.970,44,11,R,,1302679,P,P,0,0,A,C
01/04/2006,10:24:17.000,X,22.710,23.220,1,1,R,,1302736,X,X,0,0,A,C
01/04/2006,10:24:18.000,P,22.950,22.970,44,13,R,,1302908,P,P,0,0,A,C
01/04/2006,10:24:18.000,N,22.960,22.970,12,24,R,,1303118,N,N,1,0,A,C
01/04/2006,10:24:19.000,N,22.960,22.970,12,14,R,,1303355,N,N,1,0,A,C
01/04/2006,10:24:19.000,T,22.950,22.980,4,8,R,BRUT,1303614,T,T,0,3,A,C
01/04/2006,10:24:19.000,T,22.950,22.980,9,8,R,CAES,1303620,T,T,0,0,A,C
01/04/2006,10:24:20.000,P,22.950,22.970,47,2,R,,1303828,P,P,0,0,A,C
01/04/2006,10:24:20.000,P,22.950,22.980,47,26,R,,1303833,P,P,0,0,A,C
01/04/2006,10:24:20.000,P,22.950,22.980,47,31,R,,1303836,P,P,0,0,A,C
01/04/2006,10:24:20.000,P,22.950,22.980,47,40,R,,1303839,P,P,0,0,A,C
01/04/2006,10:24:22.000,P,22.950,22.970,47,3,R,,1304621,P,P,0,0,A,C
01/04/2006,10:24:22.000,P,22.950,22.970,47,4,R,,1304626,P,P,0,0,A,C
01/04/2006,10:24:22.000,N,22.960,22.970,15,14,R,,1304631,N,N,1,0,A,C
01/04/2006,10:24:22.000,N,22.960,22.970,15,23,R,,1304803,N,N,1,0,A,C
01/04/2006,10:24:23.000,P,22.950,22.970,47,1,R,,1304985,P,P,0,0,A,C
01/04/2006,10:24:24.000,N,22.960,22.970,15,14,R,,1305245,N,N,1,0,A,C
01/04/2006,10:24:26.000,N,22.960,22.970,15,1,R,,1306273,N,N,6,0,A,C
01/04/2006,10:24:28.000,N,22.960,22.980,15,83,R,,1306734,N,N,0,0,A,C
01/04/2006,10:24:28.000,N,22.960,22.980,15,78,R,,1306742,N,N,0,0,A,C
01/04/2006,10:24:28.000,X,22.710,23.230,1,1,R,,1306953,X,X,0,0,A,C
01/04/2006,10:24:28.000,T,22.890,22.980,9,9,R,TMBR,1306985,T,T,0,3,A,C
01/04/2006,10:24:28.000,T,22.950,22.980,9,17,R,CAES,1306989,T,T,0,0,A,C
01/04/2006,10:24:28.000,T,22.950,22.970,4,1,R,BRUT,1306993,T,T,0,3,A,C
01/04/2006,10:24:28.000,T,22.950,22.970,9,1,R,CAES,1306997,T,T,0,0,A,C
01/04/2006,10:24:29.000,N,22.960,22.970,15,1,R,,1307175,N,N,0,0,A,C
01/04/2006,10:24:29.000,X,22.710,23.220,1,1,R,,1307380,X,X,0,0,A,C
01/04/2006,10:24:30.000,T,22.960,22.970,1,1,R,BRUT,1307725,T,T,0,1,A,C
01/04/2006,10:24:30.000,T,22.960,22.970,1,1,R,CAES,1307731,T,T,0,0,A,C
01/04/2006,10:24:33.000,P,22.950,22.980,47,51,R,,1308903,P,P,6,0,A,C
01/04/2006,10:24:33.000,P,22.950,22.980,44,56,R,,1308911,P,P,0,0,A,C
01/04/2006,10:24:33.000,T,22.960,22.980,1,8,R,BRUT,1308963,T,T,0,3,A,C
01/04/2006,10:24:33.000,T,22.960,22.980,1,17,R,CAES,1308964,T,T,0,0,A,C
01/04/2006,10:24:33.000,P,22.960,22.980,8,56,R,,1308966,P,P,0,0,A,C
01/04/2006,10:24:36.000,P,22.960,22.980,8,53,R,,1310250,P,P,0,0,A,C
01/04/2006,10:24:37.000,P,22.960,22.980,30,50,R,,1310464,P,P,6,0,A,C
01/04/2006,10:24:37.000,P,22.960,22.980,35,50,R,,1310479,P,P,6,0,A,C
01/04/2006,10:24:41.000,N,22.960,22.970,17,6,R,,1311774,N,N,6,0,A,C
01/04/2006,10:24:42.000,N,22.960,22.970,17,1,R,,1312277,N,N,6,0,A,C
01/04/2006,10:24:46.000,T,22.960,22.980,2,8,R,BRUT,1313465,T,T,0,3,A,C
01/04/2006,10:24:46.000,T,22.960,22.980,2,17,R,CAES,1313473,T,T,0,0,A,C
01/04/2006,10:24:47.000,N,22.960,22.980,26,96,R,,1313935,N,N,6,0,A,C
01/04/2006,10:24:47.000,N,22.960,22.980,28,95,R,,1313939,N,N,6,0,A,C
01/04/2006,10:24:47.000,P,22.960,22.980,38,45,R,,1314096,P,P,6,0,A,C
01/04/2006,10:24:47.000,P,22.960,22.980,33,45,R,,1314103,P,P,6,0,A,C
01/04/2006,10:24:47.000,X,22.710,23.230,1,1,R,,1314118,X,X,0,0,A,C
01/04/2006,10:24:47.000,P,22.960,22.980,31,45,R,,1314126,P,P,6,0,A,C
01/04/2006,10:24:47.000,P,22.960,22.980,31,48,R,,1314135,P,P,0,0,A,C
01/04/2006,10:24:47.000,T,22.960,22.980,2,5,R,BRUT,1314145,T,T,0,0,A,C
01/04/2006,10:24:47.000,T,22.960,22.980,2,14,R,CAES,1314150,T,T,0,0,A,C
01/04/2006,10:24:47.000,T,22.960,22.980,1,5,R,BRUT,1314156,T,T,0,3,A,C
01/04/2006,10:24:47.000,T,22.960,22.980,1,14,R,CAES,1314159,T,T,0,0,A,C
01/04/2006,10:24:48.000,N,22.960,22.980,28,99,R,,1314482,N,N,6,0,A,C
01/04/2006,10:24:49.000,P,22.960,22.980,31,32,R,,1314680,P,P,0,0,A,C
01/04/2006,10:24:49.000,N,22.960,22.980,29,98,R,,1314766,N,N,6,0,A,C
01/04/2006,10:24:49.000,T,22.960,22.980,2,5,R,BRUT,1314916,T,T,0,3,A,C
01/04/2006,10:24:49.000,T,22.960,22.980,2,14,R,CAES,1314921,T,T,0,0,A,C
01/04/2006,10:24:50.000,N,22.960,22.980,29,95,R,,1315111,N,N,6,0,A,C
01/04/2006,10:24:50.000,N,22.960,22.980,30,95,R,,1315365,N,N,0,0,A,C
01/04/2006,10:24:52.000,P,22.960,22.980,38,32,R,,1315736,P,P,6,0,A,C
01/04/2006,10:24:52.000,P,22.960,22.980,38,35,R,,1315759,P,P,0,0,A,C
01/04/2006,10:24:52.000,T,22.960,22.980,5,5,R,BRUT,1315777,T,T,0,3,A,C
01/04/2006,10:24:52.000,T,22.960,22.980,5,14,R,CAES,1315782,T,T,0,0,A,C
01/04/2006,10:24:52.000,P,22.960,22.980,31,35,R,,1315922,P,P,6,0,A,C
01/04/2006,10:24:52.000,N,22.970,22.980,3,98,R,,1315946,N,N,1,0,A,C
01/04/2006,10:24:52.000,P,22.960,22.980,34,35,R,,1316120,P,P,0,0,A,C
01/04/2006,10:24:53.000,X,22.720,23.230,1,1,R,,1316141,X,X,0,0,A,C
01/04/2006,10:24:53.000,P,22.960,22.980,34,44,R,,1316153,P,P,0,0,A,C
01/04/2006,10:24:53.000,P,22.960,22.980,34,41,R,,1316291,P,P,0,0,A,C
01/04/2006,10:24:53.000,N,22.970,22.980,1,98,R,,1316342,N,N,1,0,A,C
01/04/2006,10:24:54.000,N,22.960,22.980,30,98,R,,1316484,N,N,6,0,A,C
01/04/2006,10:24:54.000,N,22.960,22.980,20,95,R,,1316491,N,N,6,0,A,C
01/04/2006,10:24:54.000,N,22.960,22.980,19,95,R,,1316548,N,N,0,0,A,C
01/04/2006,10:24:54.000,P,22.960,22.980,26,41,R,,1316635,P,P,6,0,A,C
01/04/2006,10:24:54.000,P,22.960,22.980,23,41,R,,1316642,P,P,6,0,A,C
01/04/2006,10:24:54.000,P,22.960,22.980,25,41,R,,1316650,P,P,6,0,A,C
01/04/2006,10:24:54.000,P,22.960,22.980,25,44,R,,1316658,P,P,0,0,A,C
01/04/2006,10:24:54.000,X,22.710,23.230,1,1,R,,1316665,X,X,0,0,A,C
01/04/2006,10:24:54.000,T,22.960,22.980,5,8,R,BRUT,1316685,T,T,0,0,A,C
01/04/2006,10:24:54.000,T,22.960,22.980,5,17,R,CAES,1316692,T,T,0,0,A,C
01/04/2006,10:24:54.000,T,22.960,22.980,2,8,R,BRUT,1316709,T,T,0,3,A,C
01/04/2006,10:24:54.000,T,22.960,22.980,2,17,R,CAES,1316721,T,T,0,0,A,C
01/04/2006,10:24:55.000,N,22.960,22.980,19,98,R,,1316997,N,N,6,0,A,C
01/04/2006,10:24:56.000,P,22.960,22.980,26,44,R,,1317362,P,P,6,0,A,C
01/04/2006,10:24:58.000,P,22.960,22.980,25,44,R,,1317886,P,P,6,0,A,C
01/04/2006,10:24:58.000,N,22.960,22.980,19,99,R,,1317894,N,N,6,0,A,C
01/04/2006,10:24:58.000,P,22.960,22.980,23,44,R,,1317901,P,P,6,0,A,C
01/04/2006,10:25:03.000,N,22.960,22.970,19,1,R,,1319593,N,N,6,0,A,C
01/04/2006,10:25:04.000,P,22.960,22.980,26,44,R,,1319722,P,P,6,0,A,C
01/04/2006,10:25:04.000,P,22.960,22.980,29,44,R,,1319749,P,P,6,0,A,C
01/04/2006,10:25:04.000,P,22.960,22.980,34,44,R,,1319763,P,P,6,0,A,C
01/04/2006,10:25:04.000,X,22.710,23.220,1,1,R,,1319769,X,X,0,0,A,C
01/04/2006,10:25:06.000,N,22.960,22.970,20,1,R,,1320403,N,N,0,0,A,C
01/04/2006,10:25:10.000,N,22.960,22.970,19,2,R,,1321946,N,N,6,0,A,C
01/04/2006,10:25:18.000,N,22.960,22.970,19,4,R,,1324693,N,N,6,0,A,C
01/04/2006,10:25:18.000,N,22.960,22.970,19,2,R,,1324864,N,N,6,0,A,C
01/04/2006,10:25:19.000,P,22.960,22.980,28,44,R,,1325248,P,P,6,0,A,C
01/04/2006,10:25:20.000,P,22.960,22.980,18,44,R,,1325581,P,P,6,0,A,C
01/04/2006,10:25:20.000,P,22.960,22.980,18,47,R,,1325607,P,P,0,0,A,C
01/04/2006,10:25:23.000,N,22.960,22.970,19,1,R,,1326762,N,N,1,0,A,C
01/04/2006,10:25:24.000,N,22.960,22.980,19,100,R,,1327245,N,N,1,0,A,C
01/04/2006,10:25:24.000,N,22.960,22.970,19,9,R,,1327253,N,N,1,0,A,C
01/04/2006,10:25:24.000,P,22.960,22.980,18,44,R,,1327387,P,P,0,0,A,C
01/04/2006,10:25:24.000,X,22.710,23.230,1,1,R,,1327433,X,X,0,0,A,C
01/04/2006,10:25:24.000,X,22.710,23.220,1,1,R,,1327439,X,X,0,0,A,C
01/04/2006,10:25:26.000,N,22.960,22.970,19,7,R,,1328008,N,N,1,0,A,C
01/04/2006,10:25:33.000,N,22.960,22.980,19,101,R,,1330596,N,N,1,0,A,C
01/04/2006,10:25:33.000,P,22.960,22.980,18,47,R,,1330807,P,P,0,0,A,C
01/04/2006,10:25:33.000,P,22.960,22.980,10,38,R,,1330835,P,P,0,0,A,C
01/04/2006,10:25:33.000,X,22.710,23.230,1,1,R,,1330861,X,X,0,0,A,C
01/04/2006,10:25:33.000,P,22.950,22.980,27,40,R,,1330875,P,P,0,0,A,C
01/04/2006,10:25:34.000,P,22.950,22.980,29,40,R,,1331009,P,P,0,0,A,C
01/04/2006,10:25:34.000,N,22.960,22.980,19,100,R,,1331257,N,N,1,0,A,C
01/04/2006,10:25:35.000,P,22.950,22.980,29,59,R,,1331605,P,P,0,0,A,C
01/04/2006,10:25:43.000,N,22.960,22.980,19,101,R,,1334636,N,N,1,0,A,C
01/04/2006,10:25:44.000,N,22.960,22.980,19,100,R,,1335021,N,N,1,0,A,C
01/04/2006,10:25:49.000,N,22.960,22.980,1,100,R,,1336897,N,N,4,0,A,C
01/04/2006,10:25:50.000,N,22.950,22.980,221,100,R,,1337261,N,N,0,0,A,C
01/04/2006,10:25:50.000,T,22.960,22.980,1,8,R,BRUT,1337282,T,T,4,3,A,C
01/04/2006,10:25:50.000,T,22.960,22.980,1,17,R,CAES,1337285,T,T,0,0,A,C
01/04/2006,10:25:51.000,T,22.950,22.980,4,8,R,BRUT,1337374,T,T,6,3,A,C
01/04/2006,10:25:51.000,T,22.950,22.980,9,17,R,CAES,1337396,T,T,0,0,A,C
01/04/2006,10:25:51.000,X,22.700,23.230,1,1,R,,1337505,X,X,0,0,A,C
01/04/2006,10:25:51.000,P,22.950,22.980,29,40,R,,1337525,P,P,0,0,A,C
01/04/2006,10:25:51.000,P,22.950,22.980,35,40,R,,1337639,P,P,0,0,A,C
01/04/2006,10:25:52.000,N,22.950,22.980,222,100,R,,1337805,N,N,1,0,A,C
01/04/2006,10:25:53.000,T,22.960,22.980,1,8,R,BRUT,1338336,T,T,4,3,A,C
01/04/2006,10:25:53.000,T,22.960,22.980,1,17,R,CAES,1338356,T,T,0,0,A,C
01/04/2006,10:25:53.000,P,22.950,22.980,32,40,R,,1338363,P,P,0,0,A,C
01/04/2006,10:25:53.000,P,22.950,22.980,29,40,R,,1338386,P,P,0,0,A,C
01/04/2006,10:25:54.000,N,22.950,22.980,223,100,R,,1338734,N,N,0,0,A,C
01/04/2006,10:25:54.000,T,22.950,22.980,4,8,R,BRUT,1338750,T,T,6,3,A,C
01/04/2006,10:25:54.000,T,22.950,22.980,9,17,R,CAES,1338757,T,T,0,0,A,C
01/04/2006,10:25:57.000,N,22.950,22.980,100,100,R,,1339548,N,N,1,0,A,C
01/04/2006,10:25:58.000,P,22.950,22.980,24,40,R,,1339741,P,P,0,0,A,C
01/04/2006,10:25:58.000,P,22.950,22.980,26,40,R,,1339761,P,P,0,0,A,C
01/04/2006,10:25:58.000,P,22.950,22.980,40,40,R,,1339823,P,P,0,0,A,C
01/04/2006,10:25:58.000,N,22.950,22.980,223,100,R,,1339948,N,N,1,0,A,C
01/04/2006,10:25:59.000,N,22.950,22.980,57,100,R,,1340141,N,N,1,0,A,C
01/04/2006,10:25:59.000,P,22.950,22.980,49,40,R,,1340183,P,P,0,0,A,C
01/04/2006,10:25:59.000,P,22.950,22.980,52,37,R,,1340208,P,P,0,0,A,C
01/04/2006,10:25:59.000,P,22.950,22.980,47,37,R,,1340352,P,P,0,0,A,C
01/04/2006,10:25:59.000,P,22.950,22.980,43,37,R,,1340383,P,P,0,0,A,C
01/04/2006,10:26:00.000,P,22.950,22.980,40,40,R,,1340833,P,P,0,0,A,C
01/04/2006,10:26:02.000,N,22.950,22.970,57,17,R,,1341514,N,N,1,0,A,C
01/04/2006,10:26:02.000,N,22.950,22.970,56,17,R,,1341549,N,N,1,0,A,C
01/04/2006,10:26:03.000,P,22.950,22.980,41,40,R,,1341802,P,P,0,0,A,C
01/04/2006,10:26:03.000,T,22.950,22.980,4,6,R,BRUT,1341807,T,T,0,0,A,C
01/04/2006,10:26:03.000,T,22.950,22.980,9,15,R,CAES,1341812,T,T,0,0,A,C
01/04/2006,10:26:03.000,P,22.950,22.980,38,40,R,,1341816,P,P,0,0,A,C
01/04/2006,10:26:03.000,X,22.700,23.220,1,1,R,,1341834,X,X,0,0,A,C
01/04/2006,10:26:03.000,N,22.950,22.970,56,18,R,,1341929,N,N,1,0,A,C
01/04/2006,10:26:04.000,N,22.950,22.970,56,28,R,,1342256,N,N,1,0,A,C
01/04/2006,10:26:04.000,M,22.820,22.970,3,20,R,,1342355,M,M,0,0,A,C
01/04/2006,10:26:05.000,N,22.950,22.970,56,29,R,,1342511,N,N,1,0,A,C
01/04/2006,10:26:06.000,P,22.950,22.980,35,41,R,,1342903,P,P,0,0,A,C
01/04/2006,10:26:06.000,T,22.950,22.980,2,6,R,BRUT,1342933,T,T,0,0,A,C
01/04/2006,10:26:06.000,T,22.950,22.980,7,15,R,CAES,1342938,T,T,0,0,A,C
01/04/2006,10:26:06.000,T,22.950,22.980,1,6,R,BRUT,1343049,T,T,0,0,A,C
01/04/2006,10:26:06.000,T,22.950,22.980,6,15,R,CAES,1343055,T,T,0,0,A,C
01/04/2006,10:26:06.000,P,22.950,22.970,35,3,R,,1343084,P,P,0,0,A,C
01/04/2006,10:26:06.000,P,22.950,22.970,35,18,R,,1343115,P,P,0,0,A,C
01/04/2006,10:26:06.000,N,22.950,22.970,56,28,R,,1343129,N,N,1,0,A,C
01/04/2006,10:26:06.000,P,22.950,22.970,30,23,R,,1343155,P,P,0,0,A,C
01/04/2006,10:26:06.000,P,22.950,22.970,30,26,R,,1343159,P,P,0,0,A,C
01/04/2006,10:26:06.000,P,22.950,22.970,30,28,R,,1343164,P,P,0,0,A,C
01/04/2006,10:26:07.000,N,22.960,22.970,7,28,R,,1343300,N,N,6,0,A,C
01/04/2006,10:26:07.000,T,22.950,22.980,1,7,R,BRUT,1343306,T,T,0,0,A,C
01/04/2006,10:26:07.000,T,22.950,22.980,6,16,R,CAES,1343322,T,T,0,0,A,C
01/04/2006,10:26:07.000,T,22.950,22.970,1,3,R,BRUT,1343339,T,T,0,3,A,C
01/04/2006,10:26:07.000,T,22.950,22.970,6,3,R,CAES,1343345,T,T,0,0,A,C
01/04/2006,10:26:07.000,N,22.960,22.970,7,31,R,,1343362,N,N,1,0,A,C
01/04/2006,10:26:07.000,N,22.960,22.970,7,51,R,,1343379,N,N,1,0,A,C
01/04/2006,10:26:07.000,P,22.950,22.970,33,28,R,,1343459,P,P,0,0,A,C
01/04/2006,10:26:07.000,X,22.710,23.220,1,1,R,,1343493,X,X,0,0,A,C
01/04/2006,10:26:08.000,T,22.950,22.970,1,5,R,BRUT,1343613,T,T,0,3,A,C
01/04/2006,10:26:08.000,T,22.950,22.970,6,5,R,CAES,1343629,T,T,0,0,A,C
01/04/2006,10:26:08.000,T,22.950,22.970,1,6,R,BRUT,1343635,T,T,0,3,A,C
01/04/2006,10:26:08.000,T,22.950,22.970,6,6,R,CAES,1343641,T,T,0,0,A,C
01/04/2006,10:26:09.000,N,22.960,22.970,7,50,R,,1343832,N,N,1,0,A,C
01/04/2006,10:26:09.000,N,22.960,22.970,6,50,R,,1343851,N,N,1,0,A,C
01/04/2006,10:26:09.000,N,22.960,22.970,1,50,R,,1343958,N,N,1,0,A,C
01/04/2006,10:26:10.000,N,22.950,22.970,55,50,R,,1344136,N,N,1,0,A,C
01/04/2006,10:26:10.000,P,22.950,22.970,33,25,R,,1344273,P,P,0,0,A,C
01/04/2006,10:26:10.000,P,22.950,22.970,30,25,R,,1344421,P,P,0,0,A,C
01/04/2006,10:26:10.000,X,22.700,23.220,1,1,R,,1344431,X,X,0,0,A,C
01/04/2006,10:26:10.000,P,22.950,22.970,16,25,R,,1344433,P,P,0,0,A,C
01/04/2006,10:26:11.000,N,22.950,22.970,55,47,R,,1344477,N,N,1,0,A,C
01/04/2006,10:26:11.000,N,22.950,22.970,56,47,R,,1344689,N,N,1,0,A,C
01/04/2006,10:26:11.000,P,22.950,22.970,16,28,R,,1344695,P,P,0,0,A,C
01/04/2006,10:26:12.000,N,22.950,22.970,56,50,R,,1344890,N,N,1,0,A,C
01/04/2006,10:26:12.000,N,22.950,22.970,55,52,R,,1345089,N,N,1,0,A,C
01/04/2006,10:26:14.000,N,22.950,22.970,46,52,R,,1345599,N,N,1,0,A,C
01/04/2006,10:26:14.000,N,22.950,22.970,42,52,R,,1345920,N,N,1,0,A,C
01/04/2006,10:26:18.000,P,22.950,22.970,16,31,R,,1347515,P,P,0,0,A,C
01/04/2006,10:26:18.000,T,22.890,22.970,9,9,R,TMBR,1347524,T,T,0,3,A,C
01/04/2006,10:26:18.000,T,22.950,22.970,6,15,R,CAES,1347532,T,T,0,0,A,C
01/04/2006,10:26:18.000,P,22.950,22.970,16,40,R,,1347547,P,P,0,0,A,C
01/04/2006,10:26:18.000,N,22.950,22.970,21,52,R,,1347583,N,N,1,0,A,C
01/04/2006,10:26:19.000,N,22.960,22.970,10,52,R,,1347721,N,N,1,0,A,C
01/04/2006,10:26:19.000,P,22.950,22.970,11,40,R,,1347728,P,P,0,0,A,C
01/04/2006,10:26:19.000,P,22.950,22.970,16,40,R,,1347894,P,P,0,0,A,C
01/04/2006,10:26:19.000,P,22.950,22.970,19,40,R,,1347909,P,P,0,0,A,C
01/04/2006,10:26:19.000,X,22.710,23.220,1,1,R,,1347916,X,X,0,0,A,C
01/04/2006,10:26:20.000,N,22.960,22.970,10,61,R,,1348088,N,N,1,0,A,C
01/04/2006,10:26:20.000,N,22.960,22.970,9,61,R,,1348283,N,N,1,0,A,C
01/04/2006,10:26:20.000,N,22.960,22.970,9,59,R,,1348336,N,N,1,0,A,C
01/04/2006,10:26:21.000,N,22.960,22.970,7,59,R,,1348693,N,N,1,0,A,C
01/04/2006,10:26:21.000,N,22.960,22.970,1,59,R,,1348736,N,N,1,0,A,C
01/04/2006,10:26:22.000,N,22.950,22.970,25,59,R,,1348923,N,N,1,0,A,C
01/04/2006,10:26:22.000,N,22.960,22.970,3,59,R,,1348931,N,N,1,0,A,C
01/04/2006,10:26:22.000,N,22.950,22.960,25,6,R,,1348960,N,N,1,0,A,C
01/04/2006,10:26:23.000,P,22.950,22.970,16,40,R,,1349089,P,P,0,0,A,C
01/04/2006,10:26:23.000,P,22.950,22.970,11,40,R,,1349095,P,P,0,0,A,C
01/04/2006,10:26:23.000,X,22.700,23.220,1,1,R,,1349101,X,X,0,0,A,C
01/04/2006,10:26:23.000,X,22.710,23.220,1,1,R,,1349107,X,X,0,0,A,C
01/04/2006,10:26:23.000,X,22.700,23.210,1,1,R,,1349119,X,X,0,0,A,C
01/04/2006,10:26:24.000,N,22.950,22.960,25,4,R,,1349412,N,N,1,0,A,C
01/04/2006,10:26:26.000,N,22.950,22.960,21,4,R,,1350360,N,N,1,0,A,C
01/04/2006,10:26:27.000,N,22.950,22.960,26,4,R,,1350715,N,N,1,0,A,C
01/04/2006,10:26:30.000,N,22.950,22.970,26,46,R,,1351614,N,N,1,0,A,C
01/04/2006,10:26:30.000,X,22.700,23.220,1,1,R,,1351793,X,X,0,0,A,C
01/04/2006,10:26:31.000,N,22.950,22.960,26,10,R,,1352180,N,N,1,0,A,C
01/04/2006,10:26:31.000,N,22.950,22.960,40,10,R,,1352196,N,N,1,0,A,C
01/04/2006,10:26:32.000,N,22.950,22.960,41,10,R,,1352349,N,N,1,0,A,C
01/04/2006,10:26:32.000,X,22.700,23.210,1,1,R,,1352397,X,X,0,0,A,C
01/04/2006,10:26:32.000,T,22.450,23.470,1,1,R,SBSH,1352522,T,T,0,0,A,C
01/04/2006,10:26:34.000,N,22.950,22.960,42,10,R,,1353066,N,N,1,0,A,C
01/04/2006,10:26:35.000,N,22.950,22.960,42,13,R,,1353395,N,N,1,0,A,C
01/04/2006,10:26:36.000,P,22.950,22.970,14,40,R,,1353903,P,P,0,0,A,C
01/04/2006,10:26:36.000,P,22.950,22.970,16,40,R,,1353911,P,P,0,0,A,C
01/04/2006,10:26:37.000,P,22.950,22.970,11,40,R,,1353917,P,P,0,0,A,C
01/04/2006,10:26:37.000,P,22.950,22.970,16,40,R,,1353924,P,P,0,0,A,C
01/04/2006,10:26:38.000,N,22.950,22.960,42,6,R,,1354351,N,N,1,0,A,C
01/04/2006,10:26:41.000,N,22.950,22.960,42,1,R,,1355256,N,N,1,0,A,C
01/04/2006,10:26:41.000,P,22.950,22.970,18,38,R,,1355434,P,P,0,0,A,C
01/04/2006,10:26:42.000,T,22.950,22.970,1,3,R,BRUT,1355589,T,T,0,0,A,C
01/04/2006,10:26:42.000,T,22.950,22.970,6,12,R,CAES,1355592,T,T,0,0,A,C
01/04/2006,10:26:43.000,N,22.950,22.960,42,1,R,,1355927,N,N,0,0,A,C
01/04/2006,10:26:43.000,N,22.950,22.960,2,1,R,,1356005,N,N,6,0,A,C
01/04/2006,10:26:43.000,P,22.950,22.970,25,38,R,,1356101,P,P,6,0,A,C
01/04/2006,10:26:43.000,N,22.950,22.970,2,49,R,,1356112,N,N,6,0,A,C
01/04/2006,10:26:43.000,P,22.950,22.970,3,38,R,,1356131,P,P,4,0,A,C
01/04/2006,10:26:44.000,P,22.950,22.970,3,35,R,,1356267,P,P,0,0,A,C
01/04/2006,10:26:44.000,X,22.700,23.220,1,1,R,,1356273,X,X,0,0,A,C
01/04/2006,10:26:44.000,P,22.950,22.970,1,35,R,,1356290,P,P,0,0,A,C
01/04/2006,10:26:44.000,P,22.950,22.970,1,38,R,,1356298,P,P,0,0,A,C
01/04/2006,10:26:44.000,T,22.950,22.970,1,6,R,BRUT,1356329,T,T,0,0,A,C
01/04/2006,10:26:44.000,T,22.950,22.970,6,15,R,CAES,1356333,T,T,0,0,A,C
01/04/2006,10:26:44.000,P,22.950,22.970,1,41,R,,1356341,P,P,0,0,A,C
01/04/2006,10:26:44.000,P,22.940,22.960,26,1,R,,1356344,P,P,4,0,A,C
01/04/2006,10:26:44.000,T,22.950,22.960,1,1,R,BRUT,1356346,T,T,0,3,A,C
01/04/2006,10:26:44.000,T,22.950,22.960,6,1,R,CAES,1356347,T,T,0,0,A,C
01/04/2006,10:26:44.000,P,22.940,22.960,31,1,R,,1356453,P,P,4,0,A,C
01/04/2006,10:26:44.000,T,22.940,22.960,3,1,R,BRUT,1356470,T,T,4,0,A,C
01/04/2006,10:26:44.000,T,22.950,22.960,5,1,R,CAES,1356478,T,T,0,0,A,C
01/04/2006,10:26:44.000,N,22.950,22.970,2,51,R,,1356495,N,N,0,0,A,C
01/04/2006,10:26:44.000,P,22.940,22.960,31,6,R,,1356518,P,P,4,0,A,C
01/04/2006,10:26:45.000,N,22.950,22.960,2,10,R,,1356668,N,N,4,0,A,C
01/04/2006,10:26:45.000,P,22.940,22.960,31,16,R,,1356740,P,P,4,0,A,C
01/04/2006,10:26:45.000,P,22.940,22.960,28,16,R,,1356773,P,P,0,0,A,C
01/04/2006,10:26:45.000,N,22.950,22.960,2,13,R,,1356781,N,N,0,0,A,C
01/04/2006,10:26:45.000,P,22.940,22.960,28,19,R,,1356912,P,P,4,0,A,C
01/04/2006,10:26:45.000,P,22.940,22.960,28,21,R,,1356943,P,P,4,0,A,C
01/04/2006,10:26:45.000,X,22.700,23.210,1,1,R,,1356998,X,X,0,0,A,C
01/04/2006,10:26:46.000,N,22.950,22.960,2,20,R,,1357201,N,N,0,0,A,C
01/04/2006,10:26:46.000,N,22.950,22.960,1,20,R,,1357299,N,N,0,0,A,C
01/04/2006,10:26:46.000,P,22.940,22.960,23,21,R,,1357456,P,P,0,0,A,C
01/04/2006,10:26:46.000,P,22.940,22.960,23,24,R,,1357551,P,P,4,0,A,C
01/04/2006,10:26:46.000,P,22.940,22.960,23,34,R,,1357558,P,P,4,0,A,C
01/04/2006,10:26:46.000,P,22.940,22.960,23,46,R,,1357587,P,P,4,0,A,C
01/04/2006,10:26:47.000,N,22.940,22.960,10,20,R,,1357754,N,N,0,0,A,C
01/04/2006,10:26:47.000,P,22.940,22.960,23,51,R,,1357818,P,P,4,0,A,C
01/04/2006,10:26:47.000,N,22.940,22.960,6,23,R,,1357832,N,N,0,0,A,C
01/04/2006,10:26:47.000,T,22.950,23.000,4,4,R,TRIM,1357866,T,T,4,3,A,C
01/04/2006,10:26:47.000,T,22.950,22.960,4,1,R,CAES,1357872,T,T,0,0,A,C
01/04/2006,10:26:47.000,T,22.940,22.960,3,2,R,BRUT,1357877,T,T,0,3,A,C
01/04/2006,10:26:47.000,T,22.950,22.960,4,2,R,CAES,1357881,T,T,0,0,A,C
01/04/2006,10:26:48.000,T,22.900,23.000,41,4,R,TRIM,1358039,T,T,6,3,A,C
01/04/2006,10:26:48.000,T,22.940,22.960,3,2,R,CAES,1358047,T,T,0,0,A,C
01/04/2006,10:26:48.000,X,22.690,23.210,1,1,R,,1358074,X,X,0,0,A,C
01/04/2006,10:26:48.000,T,22.940,22.960,1,2,R,BRUT,1358108,T,T,0,1,A,C
01/04/2006,10:26:48.000,T,22.940,22.960,1,2,R,CAES,1358116,T,T,0,0,A,C
01/04/2006,10:26:48.000,T,22.930,22.960,4,2,R,BRUT,1358144,T,T,0,1,A,C
01/04/2006,10:26:48.000,T,22.930,22.960,4,2,R,CAES,1358151,T,T,0,0,A,C
01/04/2006,10:26:48.000,P,22.930,22.960,24,51,R,,1358377,P,P,6,0,A,C
01/04/2006,10:26:48.000,T,22.930,22.950,4,1,R,BRUT,1358389,T,T,4,1,A,C
01/04/2006,10:26:48.000,T,22.930,22.950,4,1,R,CAES,1358397,T,T,0,0,A,C
01/04/2006,10:26:48.000,P,22.930,22.960,24,52,R,,1358617,P,P,0,0,A,C
01/04/2006,10:26:49.000,N,22.940,22.950,5,3,R,,1358822,N,N,1,0,A,C
01/04/2006,10:26:49.000,P,22.930,22.960,24,47,R,,1358836,P,P,0,0,A,C
01/04/2006,10:26:49.000,P,22.930,22.960,24,52,R,,1358880,P,P,0,0,A,C
01/04/2006,10:26:50.000,T,22.930,22.960,4,1,R,BRUT,1359149,T,T,0,1,A,C
01/04/2006,10:26:50.000,T,22.930,22.960,4,1,R,CAES,1359156,T,T,0,0,A,C
01/04/2006,10:26:50.000,X,22.690,23.200,1,1,R,,1359164,X,X,0,0,A,C
01/04/2006,10:26:50.000,N,22.940,22.950,3,3,R,,1359172,N,N,1,0,A,C
01/04/2006,10:26:50.000,P,22.930,22.960,29,52,R,,1359235,P,P,0,0,A,C
01/04/2006,10:26:50.000,T,22.930,22.960,4,3,R,BRUT,1359253,T,T,0,1,A,C
01/04/2006,10:26:50.000,T,22.930,22.960,4,3,R,CAES,1359256,T,T,0,0,A,C
01/04/2006,10:26:50.000,T,22.930,22.960,4,4,R,BRUT,1359262,T,T,0,1,A,C
01/04/2006,10:26:50.000,T,22.930,22.960,4,4,R,CAES,1359264,T,T,0,0,A,C
01/04/2006,10:26:50.000,N,22.940,22.950,4,3,R,,1359419,N,N,1,0,A,C
01/04/2006,10:26:50.000,N,22.940,22.950,12,3,R,,1359457,N,N,1,0,A,C
01/04/2006,10:26:50.000,P,22.930,22.960,29,55,R,,1359464,P,P,0,0,A,C
01/04/2006,10:26:51.000,N,22.940,22.950,11,3,R,,1359845,N,N,1,0,A,C
01/04/2006,10:26:51.000,N,22.940,22.950,11,2,R,,1359854,N,N,1,0,A,C
01/04/2006,10:26:52.000,P,22.930,22.960,29,64,R,,1360153,P,P,0,0,A,C
01/04/2006,10:26:52.000,T,22.930,22.960,4,7,R,BRUT,1360347,T,T,0,1,A,C
01/04/2006,10:26:52.000,T,22.930,22.960,4,7,R,CAES,1360351,T,T,0,0,A,C
01/04/2006,10:26:58.000,P,22.930,22.960,29,63,R,,1362785,P,P,0,0,A,C
01/04/2006,10:27:01.000,P,22.930,22.950,29,5,R,,1363954,P,P,6,0,A,C
01/04/2006,10:27:01.000,N,22.940,22.950,11,1,R,,1364237,N,N,0,0,A,C
01/04/2006,10:27:02.000,P,22.930,22.960,29,63,R,,1364366,P,P,6,0,A,C
01/04/2006,10:27:02.000,P,22.950,22.960,3,54,R,,1364373,P,P,6,0,A,C
01/04/2006,10:27:02.000,P,22.950,22.960,3,51,R,,1364468,P,P,0,0,A,C
01/04/2006,10:27:02.000,P,22.950,22.960,3,49,R,,1364470,P,P,0,0,A,C
01/04/2006,10:27:03.000,P,22.950,22.960,3,46,R,,1364787,P,P,0,0,A,C
01/04/2006,10:27:03.000,T,22.940,22.960,1,7,R,BRUT,1365073,T,T,0,1,A,C
01/04/2006,10:27:03.000,T,22.940,22.960,1,7,R,CAES,1365083,T,T,0,0,A,C
01/04/2006,10:27:05.000,N,22.940,22.980,11,1,R,,1365746,N,N,6,0,A,C
01/04/2006,10:27:06.000,X,22.690,23.230,1,1,R,,1365992,X,X,0,0,A,C
01/04/2006,10:27:06.000,T,22.890,22.990,9,9,R,TMBR,1366211,T,T,0,0,A,C
01/04/2006,10:27:06.000,T,22.950,22.960,1,1,R,BRUT,1366232,T,T,0,1,A,C
01/04/2006,10:27:06.000,T,22.950,22.960,1,1,R,CAES,1366243,T,T,0,0,A,C
01/04/2006,10:27:06.000,P,22.950,22.960,3,33,R,,1366257,P,P,1,0,A,C
01/04/2006,10:27:06.000,T,22.950,22.970,1,6,R,BRUT,1366290,T,T,0,1,A,C
01/04/2006,10:27:06.000,T,22.950,22.970,1,6,R,CAES,1366295,T,T,0,0,A,C
01/04/2006,10:27:06.000,P,22.940,22.960,26,33,R,,1366300,P,P,4,0,A,C
01/04/2006,10:27:06.000,P,22.940,22.960,29,33,R,,1366316,P,P,0,0,A,C
01/04/2006,10:27:06.000,T,22.950,22.970,1,3,R,BRUT,1366336,T,T,0,1,A,C
01/04/2006,10:27:06.000,T,22.950,22.970,1,3,R,CAES,1366338,T,T,0,0,A,C
01/04/2006,10:27:06.000,P,22.940,22.960,21,33,R,,1366358,P,P,0,0,A,C
01/04/2006,10:27:06.000,T,22.950,22.970,2,3,R,BRUT,1366360,T,T,4,1,A,C
01/04/2006,10:27:06.000,T,22.950,22.970,2,3,R,CAES,1366362,T,T,0,0,A,C
01/04/2006,10:27:06.000,P,22.950,22.960,1,11,R,,1366364,P,P,4,0,A,C
01/04/2006,10:27:07.000,P,22.950,22.970,7,5,R,,1366454,P,P,6,0,A,C
01/04/2006,10:27:07.000,T,22.950,22.970,2,1,R,BRUT,1366698,T,T,0,1,A,C
01/04/2006,10:27:07.000,T,22.950,22.970,2,1,R,CAES,1366706,T,T,0,0,A,C
01/04/2006,10:27:07.000,T,22.950,22.980,2,7,R,BRUT,1366722,T,T,0,1,A,C
01/04/2006,10:27:07.000,T,22.950,22.980,2,7,R,CAES,1366731,T,T,0,0,A,C
01/04/2006,10:27:07.000,P,22.950,22.980,12,27,R,,1366771,P,P,6,0,A,C
01/04/2006,10:27:07.000,N,22.940,22.980,10,1,R,,1366777,N,N,0,0,A,C
01/04/2006,10:27:07.000,P,22.950,22.980,14,9,R,,1366796,P,P,6,0,A,C
01/04/2006,10:27:07.000,P,22.950,22.980,17,9,R,,1366802,P,P,6,0,A,C
01/04/2006,10:27:07.000,T,22.950,22.980,2,4,R,BRUT,1366826,T,T,0,1,A,C
01/04/2006,10:27:07.000,T,22.950,22.980,2,4,R,CAES,1366830,T,T,0,0,A,C
01/04/2006,10:27:07.000,T,22.950,22.980,5,4,R,BRUT,1366832,T,T,0,1,A,C
01/04/2006,10:27:07.000,T,22.950,22.980,5,4,R,CAES,1366834,T,T,0,0,A,C
01/04/2006,10:27:07.000,P,22.950,22.980,17,12,R,,1366836,P,P,0,0,A,C
01/04/2006,10:27:07.000,P,22.950,22.980,47,12,R,,1366853,P,P,6,0,A,C
01/04/2006,10:27:08.000,P,22.960,22.980,3,9,R,,1366958,P,P,6,0,A,C
01/04/2006,10:27:08.000,T,22.960,22.980,3,4,R,BRUT,1366966,T,T,0,1,A,C
01/04/2006,10:27:08.000,T,22.960,22.980,3,4,R,CAES,1366974,T,T,0,0,A,C
01/04/2006,10:27:08.000,P,22.960,22.980,3,6,R,,1367006,P,P,4,0,A,C
01/04/2006,10:27:08.000,T,22.960,22.980,3,2,R,BRUT,1367020,T,T,6,1,A,C
01/04/2006,10:27:08.000,T,22.960,22.980,3,2,R,CAES,1367039,T,T,0,0,A,C
01/04/2006,10:27:08.000,T,22.960,22.980,3,1,R,BRUT,1367045,T,T,0,1,A,C
01/04/2006,10:27:08.000,T,22.960,22.980,3,1,R,CAES,1367062,T,T,0,0,A,C
01/04/2006,10:27:08.000,T,22.960,22.980,6,1,R,BRUT,1367253,T,T,4,1,A,C
01/04/2006,10:27:08.000,T,22.960,22.980,6,1,R,CAES,1367261,T,T,0,0,A,C
01/04/2006,10:27:08.000,T,22.960,22.990,7,3,R,BRUT,1367297,T,T,4,3,A,C
01/04/2006,10:27:08.000,T,22.960,22.990,7,12,R,CAES,1367316,T,T,0,0,A,C
01/04/2006,10:27:08.000,P,22.960,22.980,38,5,R,,1367348,P,P,6,0,A,C
01/04/2006,10:27:08.000,P,22.960,22.990,38,35,R,,1367364,P,P,0,0,A,C
01/04/2006,10:27:08.000,P,22.960,22.990,53,35,R,,1367391,P,P,6,0,A,C
01/04/2006,10:27:09.000,P,22.960,22.990,56,35,R,,1367490,P,P,6,0,A,C
01/04/2006,10:27:10.000,N,22.940,22.980,1,1,R,,1367901,N,N,0,0,A,C
01/04/2006,10:27:10.000,P,22.960,22.990,26,35,R,,1368264,P,P,6,0,A,C
01/04/2006,10:27:10.000,P,22.960,22.990,11,35,R,,1368269,P,P,6,0,A,C
01/04/2006,10:27:11.000,P,22.960,22.980,12,1,R,,1368295,P,P,6,0,A,C
01/04/2006,10:27:11.000,T,22.960,22.990,7,6,R,BRUT,1368303,T,T,0,0,A,C
01/04/2006,10:27:11.000,T,22.960,22.990,7,15,R,CAES,1368309,T,T,0,0,A,C
01/04/2006,10:27:11.000,T,22.960,22.980,7,1,R,BRUT,1368319,T,T,0,1,A,C
01/04/2006,10:27:11.000,T,22.960,22.980,7,1,R,CAES,1368341,T,T,0,0,A,C
01/04/2006,10:27:11.000,T,22.960,22.980,4,1,R,CAES,1368355,T,T,0,0,A,C
01/04/2006,10:27:11.000,P,22.960,22.980,18,1,R,,1368433,P,P,6,0,A,C
01/04/2006,10:27:12.000,N,22.940,23.000,1,1,R,,1368990,N,N,0,0,A,C
01/04/2006,10:27:13.000,N,22.940,23.000,1,519,R,,1369140,N,N,0,0,A,C
01/04/2006,10:27:13.000,P,22.960,22.980,23,1,R,,1369195,P,P,6,0,A,C
01/04/2006,10:27:13.000,X,22.690,23.250,1,1,R,,1369216,X,X,0,0,A,C
01/04/2006,10:27:13.000,P,22.960,22.980,19,1,R,,1369224,P,P,6,0,A,C
01/04/2006,10:27:13.000,P,22.960,22.980,9,1,R,,1369427,P,P,6,0,A,C
01/04/2006,10:27:13.000,T,22.960,22.980,3,1,R,BRUT,1369454,T,T,0,1,A,C
01/04/2006,10:27:13.000,T,22.960,22.980,3,1,R,CAES,1369461,T,T,0,0,A,C
01/04/2006,10:27:14.000,P,22.960,22.980,1,1,R,,1369526,P,P,4,0,A,C
01/04/2006,10:27:14.000,T,22.960,22.980,3,4,R,BRUT,1369564,T,T,0,1,A,C
01/04/2006,10:27:14.000,T,22.960,22.980,3,4,R,CAES,1369594,T,T,0,0,A,C
01/04/2006,10:27:14.000,T,22.950,22.980,5,4,R,BRUT,1369610,T,T,6,1,A,C
01/04/2006,10:27:14.000,T,22.950,22.980,5,4,R,CAES,1369618,T,T,0,0,A,C
01/04/2006,10:27:14.000,P,22.960,22.980,1,4,R,,1369698,P,P,0,0,A,C
01/04/2006,10:27:15.000,N,22.940,22.990,1,408,R,,1370284,N,N,0,0,A,C
01/04/2006,10:27:16.000,X,22.690,23.240,1,1,R,,1370564,X,X,0,0,A,C
01/04/2006,10:27:23.000,N,22.970,22.980,449,83,R,,1373594,N,N,6,0,A,C
01/04/2006,10:27:23.000,N,22.970,22.980,449,81,R,,1373601,N,N,0,0,A,C
01/04/2006,10:27:24.000,P,22.960,22.980,16,19,R,,1373838,P,P,0,0,A,C
01/04/2006,10:27:24.000,P,22.960,22.980,27,16,R,,1373845,P,P,0,0,A,C
01/04/2006,10:27:24.000,T,22.950,22.980,5,6,R,BRUT,1373855,T,T,0,1,A,C
01/04/2006,10:27:24.000,T,22.950,22.980,5,6,R,CAES,1373860,T,T,0,0,A,C
01/04/2006,10:27:24.000,P,22.960,22.980,27,15,R,,1373864,P,P,0,0,A,C
01/04/2006,10:27:24.000,T,22.950,22.980,5,7,R,BRUT,1373866,T,T,0,1,A,C
01/04/2006,10:27:24.000,T,22.950,22.980,5,7,R,CAES,1373868,T,T,0,0,A,C
01/04/2006,10:27:24.000,T,22.950,22.980,5,4,R,BRUT,1373869,T,T,0,1,A,C
01/04/2006,10:27:24.000,T,22.950,22.980,5,4,R,CAES,1373870,T,T,0,0,A,C
01/04/2006,10:27:24.000,T,22.960,22.990,4,6,R,BRUT,1373877,T,T,0,3,A,C
01/04/2006,10:27:24.000,T,22.960,22.990,4,15,R,CAES,1373878,T,T,0,0,A,C
01/04/2006,10:27:24.000,T,22.960,22.990,5,6,R,BRUT,1373880,T,T,0,3,A,C
01/04/2006,10:27:24.000,T,22.960,22.990,5,15,R,CAES,1373881,T,T,0,0,A,C
01/04/2006,10:27:24.000,X,22.720,23.230,1,1,R,,1373882,X,X,0,0,A,C
01/04/2006,10:27:24.000,T,22.960,22.980,5,2,R,BRUT,1374072,T,T,0,1,A,C
01/04/2006,10:27:24.000,T,22.960,22.980,5,2,R,CAES,1374074,T,T,0,0,A,C
01/04/2006,10:27:24.000,T,22.960,22.980,5,3,R,BRUT,1374076,T,T,0,1,A,C
01/04/2006,10:27:24.000,T,22.960,22.980,5,3,R,CAES,1374077,T,T,0,0,A,C
01/04/2006,10:27:25.000,N,22.970,22.980,467,81,R,,1374127,N,N,6,0,A,C
01/04/2006,10:27:25.000,N,22.970,22.980,469,81,R,,1374150,N,N,6,0,A,C
01/04/2006,10:27:25.000,T,22.960,22.980,5,1,R,BRUT,1374182,T,T,0,1,A,C
01/04/2006,10:27:25.000,T,22.960,22.980,5,1,R,CAES,1374204,T,T,0,0,A,C
01/04/2006,10:27:25.000,T,22.960,22.990,7,6,R,BRUT,1374231,T,T,0,3,A,C
01/04/2006,10:27:25.000,T,22.960,22.990,7,15,R,CAES,1374248,T,T,0,0,A,C
01/04/2006,10:27:25.000,T,22.960,22.990,8,6,R,BRUT,1374253,T,T,0,3,A,C
01/04/2006,10:27:25.000,T,22.960,22.990,8,15,R,CAES,1374269,T,T,0,0,A,C
01/04/2006,10:27:25.000,M,22.820,22.970,3,7,R,,1374276,M,M,6,0,A,C
01/04/2006,10:27:25.000,N,22.970,22.980,469,80,R,,1374326,N,N,0,0,A,C
01/04/2006,10:27:28.000,M,22.820,23.000,3,3,R,,1375250,M,M,6,0,A,C
01/04/2006,10:27:28.000,N,22.970,22.980,454,80,R,,1375556,N,N,1,0,A,C
01/04/2006,10:27:28.000,T,22.970,22.990,2,6,R,BRUT,1375595,T,T,0,3,A,C
01/04/2006,10:27:28.000,T,22.970,22.990,2,15,R,CAES,1375602,T,T,0,0,A,C
01/04/2006,10:27:30.000,T,22.970,22.990,4,6,R,BRUT,1375917,T,T,0,3,A,C
01/04/2006,10:27:30.000,T,22.970,22.990,4,15,R,CAES,1375948,T,T,0,0,A,C
01/04/2006,10:27:30.000,T,22.970,22.990,5,6,R,BRUT,1375965,T,T,0,3,A,C
01/04/2006,10:27:30.000,T,22.970,22.990,5,15,R,CAES,1375974,T,T,0,0,A,C
01/04/2006,10:27:30.000,T,22.970,22.990,5,3,R,BRUT,1376054,T,T,0,0,A,C
01/04/2006,10:27:30.000,T,22.970,22.990,5,12,R,CAES,1376062,T,T,0,0,A,C
01/04/2006,10:27:30.000,T,22.970,22.990,6,3,R,BRUT,1376313,T,T,0,3,A,C
01/04/2006,10:27:30.000,T,22.970,22.990,6,12,R,CAES,1376320,T,T,0,0,A,C
01/04/2006,10:27:33.000,N,22.970,22.980,53,80,R,,1377273,N,N,1,0,A,C
01/04/2006,10:27:33.000,N,22.970,22.980,1,80,R,,1377454,N,N,4,0,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,7,3,R,BRUT,1377525,T,T,4,3,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,7,12,R,CAES,1377533,T,T,0,0,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,6,3,R,BRUT,1377554,T,T,4,3,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,6,12,R,CAES,1377576,T,T,0,0,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,4,3,R,BRUT,1377590,T,T,4,3,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,4,12,R,CAES,1377595,T,T,0,0,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,3,3,R,BRUT,1377603,T,T,4,3,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,3,12,R,CAES,1377610,T,T,0,0,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,3,6,R,BRUT,1377628,T,T,0,0,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,3,15,R,CAES,1377634,T,T,0,0,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,2,6,R,BRUT,1377640,T,T,4,3,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,2,15,R,CAES,1377646,T,T,0,0,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,1,6,R,BRUT,1377651,T,T,6,3,A,C
01/04/2006,10:27:33.000,T,22.970,22.990,1,15,R,CAES,1377656,T,T,0,0,A,C
01/04/2006,10:27:34.000,P,22.960,22.980,27,15,R,,1377790,P,P,0,0,A,C
01/04/2006,10:27:34.000,N,22.950,22.980,16,80,R,,1377996,N,N,4,0,A,C
01/04/2006,10:27:34.000,N,22.950,22.980,16,79,R,,1378001,N,N,4,0,A,C
01/04/2006,10:27:34.000,P,22.960,22.980,27,18,R,,1378011,P,P,0,0,A,C
01/04/2006,10:27:34.000,P,22.960,22.980,12,18,R,,1378026,P,P,0,0,A,C
01/04/2006,10:27:35.000,T,22.890,22.980,9,9,R,TMBR,1378081,T,T,0,3,A,C
01/04/2006,10:27:35.000,T,22.970,22.980,1,9,R,CAES,1378099,T,T,0,0,A,C
01/04/2006,10:27:35.000,P,22.960,22.980,12,27,R,,1378107,P,P,0,0,A,C
01/04/2006,10:27:35.000,T,22.960,22.990,6,6,R,BRUT,1378178,T,T,6,3,A,C
01/04/2006,10:27:35.000,T,22.960,22.980,6,9,R,CAES,1378183,T,T,0,0,A,C
01/04/2006,10:27:35.000,N,22.970,22.980,2,79,R,,1378203,N,N,1,0,A,C
01/04/2006,10:27:35.000,X,22.700,23.230,1,1,R,,1378211,X,X,0,0,A,C
01/04/2006,10:27:35.000,P,22.960,22.980,6,27,R,,1378217,P,P,0,0,A,C
01/04/2006,10:27:35.000,T,22.960,22.990,3,6,R,BRUT,1378220,T,T,0,3,A,C
01/04/2006,10:27:35.000,T,22.960,22.980,3,9,R,CAES,1378223,T,T,0,0,A,C
01/04/2006,10:27:35.000,P,22.960,22.980,6,30,R,,1378231,P,P,0,0,A,C
01/04/2006,10:27:35.000,N,22.970,22.980,1,79,R,,1378333,N,N,1,0,A,C
01/04/2006,10:27:35.000,P,22.960,22.980,21,30,R,,1378392,P,P,0,0,A,C
01/04/2006,10:27:35.000,X,22.720,23.230,1,1,R,,1378423,X,X,0,0,A,C
01/04/2006,10:27:35.000,N,22.950,22.980,16,79,R,,1378431,N,N,6,0,A,C
01/04/2006,10:27:35.000,N,22.950,22.970,20,1,R,,1378442,N,N,6,0,A,C
01/04/2006,10:27:35.000,P,22.960,22.980,24,30,R,,1378445,P,P,6,0,A,C
01/04/2006,10:27:36.000,P,22.960,22.980,24,32,R,,1378525,P,P,0,0,A,C
01/04/2006,10:27:36.000,P,22.960,22.980,6,32,R,,1378599,P,P,6,0,A,C
01/04/2006,10:27:36.000,X,22.700,23.230,1,1,R,,1378627,X,X,0,0,A,C
01/04/2006,10:27:36.000,X,22.700,23.220,1,1,R,,1378740,X,X,0,0,A,C
01/04/2006,10:27:36.000,N,22.950,22.970,16,1,R,,1378772,N,N,0,0,A,C
01/04/2006,10:27:37.000,N,22.950,22.970,17,1,R,,1378941,N,N,0,0,A,C
01/04/2006,10:27:37.000,N,22.960,22.970,6,1,R,,1379025,N,N,0,0,A,C
01/04/2006,10:27:38.000,X,22.710,23.220,1,1,R,,1379301,X,X,0,0,A,C
01/04/2006,10:27:38.000,P,22.960,22.980,9,32,R,,1379330,P,P,6,0,A,C
01/04/2006,10:27:38.000,P,22.960,22.980,4,35,R,,1379615,P,P,6,0,A,C
01/04/2006,10:27:38.000,T,22.960,22.990,1,6,R,BRUT,1379617,T,T,0,3,A,C
01/04/2006,10:27:38.000,T,22.960,22.980,1,9,R,CAES,1379619,T,T,0,0,A,C
01/04/2006,10:27:38.000,T,22.950,22.990,4,6,R,BRUT,1379621,T,T,0,3,A,C
01/04/2006,10:27:38.000,T,22.950,22.980,4,9,R,CAES,1379623,T,T,0,0,A,C
01/04/2006,10:27:39.000,N,22.960,22.980,6,88,R,,1379652,N,N,1,0,A,C
01/04/2006,10:27:39.000,N,22.960,22.980,7,88,R,,1379656,N,N,1,0,A,C
01/04/2006,10:27:39.000,P,22.950,22.980,23,54,R,,1379818,P,P,0,0,A,C
01/04/2006,10:27:39.000,N,22.970,22.980,1,88,R,,1379924,N,N,1,0,A,C
01/04/2006,10:27:39.000,P,22.950,22.980,23,57,R,,1379942,P,P,0,0,A,C
01/04/2006,10:27:39.000,X,22.710,23.230,1,1,R,,1379965,X,X,0,0,A,C
01/04/2006,10:27:40.000,N,22.970,22.980,1,96,R,,1380103,N,N,1,0,A,C
01/04/2006,10:27:40.000,P,22.960,22.980,19,54,R,,1380112,P,P,0,0,A,C
01/04/2006,10:27:40.000,X,22.720,23.230,1,1,R,,1380152,X,X,0,0,A,C
01/04/2006,10:27:41.000,P,22.960,22.980,19,53,R,,1380501,P,P,0,0,A,C
01/04/2006,10:27:41.000,P,22.970,22.980,1,44,R,,1380512,P,P,0,0,A,C
01/04/2006,10:27:41.000,T,22.890,22.980,9,8,R,TMBR,1380517,T,T,0,3,A,C
01/04/2006,10:27:41.000,T,22.950,22.980,4,8,R,CAES,1380523,T,T,0,0,A,C
01/04/2006,10:27:41.000,N,22.970,22.980,1,95,R,,1380529,N,N,6,0,A,C
01/04/2006,10:27:41.000,T,22.960,22.990,1,6,R,BRUT,1380535,T,T,0,3,A,C
01/04/2006,10:27:41.000,T,22.960,22.980,1,8,R,CAES,1380540,T,T,0,0,A,C
01/04/2006,10:27:41.000,N,22.960,22.980,1,99,R,,1380548,N,N,6,0,A,C
01/04/2006,10:27:41.000,X,22.710,23.230,1,1,R,,1380737,X,X,0,0,A,C
01/04/2006,10:27:42.000,T,22.960,22.980,1,2,R,BRUT,1380915,T,T,0,0,A,C
01/04/2006,10:27:42.000,T,22.960,22.980,1,10,R,CAES,1380921,T,T,0,0,A,C
01/04/2006,10:27:42.000,T,22.960,22.990,1,6,R,BRUT,1380930,T,T,0,0,A,C
01/04/2006,10:27:42.000,T,22.960,22.980,1,8,R,CAES,1380933,T,T,0,0,A,C
01/04/2006,10:27:42.000,T,22.960,22.980,1,2,R,BRUT,1381020,T,T,0,0,A,C
01/04/2006,10:27:42.000,T,22.960,22.980,1,10,R,CAES,1381028,T,T,0,0,A,C
01/04/2006,10:27:42.000,T,22.960,22.980,1,3,R,BRUT,1381034,T,T,0,0,A,C
01/04/2006,10:27:42.000,T,22.960,22.980,1,11,R,CAES,1381041,T,T,0,0,A,C
01/04/2006,10:27:43.000,N,22.960,22.980,3,99,R,,1381169,N,N,0,0,A,C
01/04/2006,10:27:44.000,N,22.960,22.970,3,20,R,,1381325,N,N,6,0,A,C
01/04/2006,10:27:44.000,P,22.960,22.980,20,49,R,,1381467,P,P,6,0,A,C
01/04/2006,10:27:44.000,P,22.960,22.980,3,52,R,,1381488,P,P,6,0,A,C
01/04/2006,10:27:44.000,X,22.710,23.220,1,1,R,,1381495,X,X,0,0,A,C
01/04/2006,10:27:44.000,P,22.960,22.980,2,52,R,,1381504,P,P,0,0,A,C
01/04/2006,10:27:44.000,P,22.960,22.980,1,52,R,,1381513,P,P,0,0,A,C
01/04/2006,10:27:45.000,T,22.950,22.980,4,3,R,BRUT,1381578,T,T,0,3,A,C
01/04/2006,10:27:45.000,T,22.950,22.980,4,11,R,CAES,1381585,T,T,0,0,A,C
01/04/2006,10:27:45.000,N,22.960,22.970,3,21,R,,1381600,N,N,1,0,A,C
01/04/2006,10:27:45.000,N,22.960,22.970,4,28,R,,1381790,N,N,1,0,A,C
01/04/2006,10:27:46.000,P,22.960,22.980,1,55,R,,1381968,P,P,0,0,A,C
01/04/2006,10:27:47.000,P,22.960,22.980,1,52,R,,1382425,P,P,0,0,A,C
01/04/2006,10:27:48.000,N,22.960,22.970,4,35,R,,1382680,N,N,1,0,A,C
01/04/2006,10:27:48.000,P,22.960,22.980,1,59,R,,1382696,P,P,0,0,A,C
01/04/2006,10:27:48.000,P,22.960,22.980,1,43,R,,1382702,P,P,0,0,A,C
01/04/2006,10:27:49.000,P,22.960,22.970,1,10,R,,1383117,P,P,0,0,A,C
01/04/2006,10:28:02.000,P,22.960,22.970,1,7,R,,1387615,P,P,0,0,A,C
01/04/2006,10:28:02.000,P,22.960,22.980,4,48,R,,1387621,P,P,0,0,A,C
01/04/2006,10:28:02.000,P,22.960,22.980,5,48,R,,1387628,P,P,6,0,A,C
01/04/2006,10:28:03.000,T,22.950,22.980,4,6,R,BRUT,1387782,T,T,0,0,A,C
01/04/2006,10:28:03.000,T,22.950,22.980,4,14,R,CAES,1387788,T,T,0,0,A,C
01/04/2006,10:28:03.000,N,22.960,22.970,4,36,R,,1387978,N,N,6,0,A,C
01/04/2006,10:28:04.000,N,22.960,22.970,4,37,R,,1388339,N,N,6,0,A,C
01/04/2006,10:28:05.000,N,22.960,22.970,14,37,R,,1388527,N,N,1,0,A,C
01/04/2006,10:28:05.000,P,22.960,22.980,5,41,R,,1388535,P,P,0,0,A,C
01/04/2006,10:28:05.000,P,22.960,22.980,5,38,R,,1388704,P,P,0,0,A,C
01/04/2006,10:28:07.000,N,22.960,22.970,12,34,R,,1389072,N,N,1,0,A,C
01/04/2006,10:28:07.000,P,22.960,22.980,6,35,R,,1389080,P,P,0,0,A,C
01/04/2006,10:28:07.000,T,22.960,22.980,1,6,R,BRUT,1389085,T,T,0,3,A,C
01/04/2006,10:28:07.000,T,22.960,22.980,1,14,R,CAES,1389092,T,T,0,0,A,C
01/04/2006,10:28:07.000,N,22.960,22.970,2,34,R,,1389254,N,N,6,0,A,C
01/04/2006,10:28:08.000,N,22.960,22.970,2,32,R,,1389628,N,N,6,0,A,C
01/04/2006,10:28:08.000,N,22.960,22.970,1,32,R,,1389758,N,N,0,0,A,C
01/04/2006,10:28:09.000,N,22.950,22.970,24,32,R,,1389792,N,N,0,0,A,C
01/04/2006,10:28:09.000,N,22.950,22.970,24,30,R,,1389917,N,N,6,0,A,C
01/04/2006,10:28:09.000,X,22.700,23.220,1,1,R,,1389986,X,X,0,0,A,C
01/04/2006,10:28:09.000,P,22.960,22.980,6,38,R,,1389993,P,P,0,0,A,C
01/04/2006,10:28:10.000,N,22.950,22.970,25,30,R,,1390170,N,N,0,0,A,C
01/04/2006,10:28:11.000,N,22.950,22.970,28,30,R,,1390808,N,N,0,0,A,C
01/04/2006,10:28:14.000,N,22.950,22.970,28,31,R,,1392372,N,N,6,0,A,C
01/04/2006,10:28:21.000,N,22.950,22.970,25,31,R,,1395465,N,N,0,0,A,C
01/04/2006,10:28:23.000,N,22.950,22.970,15,31,R,,1396106,N,N,0,0,A,C
01/04/2006,10:28:24.000,N,22.950,22.970,15,35,R,,1396832,N,N,6,0,A,C
01/04/2006,10:28:25.000,N,22.950,22.970,15,34,R,,1397008,N,N,6,0,A,C
01/04/2006,10:28:30.000,N,22.950,22.970,15,33,R,,1398635,N,N,6,0,A,C
01/04/2006,10:28:30.000,P,22.950,22.970,41,10,R,,1398795,P,P,4,0,A,C
01/04/2006,10:28:30.000,T,22.960,22.980,1,7,R,BRUT,1398800,T,T,0,0,A,C
01/04/2006,10:28:30.000,T,22.960,22.980,1,15,R,CAES,1398806,T,T,0,0,A,C
01/04/2006,10:28:30.000,P,22.950,22.970,43,10,R,,1398816,P,P,0,0,A,C
01/04/2006,10:28:30.000,P,22.950,22.970,40,10,R,,1398868,P,P,0,0,A,C
01/04/2006,10:28:30.000,T,22.950,22.980,4,7,R,BRUT,1398894,T,T,6,3,A,C
01/04/2006,10:28:30.000,T,22.950,22.980,4,15,R,CAES,1398910,T,T,0,0,A,C
01/04/2006,10:28:30.000,P,22.950,22.970,15,13,R,,1398935,P,P,6,0,A,C
01/04/2006,10:28:30.000,P,22.950,22.970,5,13,R,,1398937,P,P,0,0,A,C
01/04/2006,10:28:31.000,T,22.950,22.970,4,3,R,BRUT,1399006,T,T,0,1,A,C
01/04/2006,10:28:31.000,T,22.950,22.970,4,3,R,CAES,1399009,T,T,0,0,A,C
01/04/2006,10:28:31.000,P,22.940,22.970,21,13,R,,1399058,P,P,0,0,A,C
01/04/2006,10:28:31.000,P,22.940,22.970,26,14,R,,1399065,P,P,0,0,A,C
01/04/2006,10:28:31.000,P,22.940,22.970,26,16,R,,1399077,P,P,0,0,A,C
01/04/2006,10:28:31.000,T,22.950,22.970,2,3,R,BRUT,1399083,T,T,0,1,A,C
01/04/2006,10:28:31.000,T,22.950,22.970,2,3,R,CAES,1399104,T,T,0,0,A,C
01/04/2006,10:28:31.000,P,22.940,22.970,26,24,R,,1399127,P,P,0,0,A,C
01/04/2006,10:28:31.000,T,22.950,22.970,1,3,R,BRUT,1399148,T,T,0,1,A,C
01/04/2006,10:28:31.000,T,22.950,22.970,1,3,R,CAES,1399152,T,T,0,0,A,C
01/04/2006,10:28:31.000,P,22.940,22.970,27,24,R,,1399229,P,P,0,0,A,C
01/04/2006,10:28:32.000,N,22.950,22.970,15,38,R,,1399383,N,N,1,0,A,C
01/04/2006,10:28:32.000,N,22.950,22.970,14,41,R,,1399389,N,N,1,0,A,C
01/04/2006,10:28:32.000,N,22.960,22.970,1,41,R,,1399447,N,N,1,0,A,C
01/04/2006,10:28:32.000,P,22.950,22.970,15,24,R,,1399682,P,P,0,0,A,C
01/04/2006,10:28:32.000,P,22.950,22.970,15,23,R,,1399688,P,P,0,0,A,C
01/04/2006,10:28:32.000,P,22.950,22.970,18,23,R,,1399694,P,P,0,0,A,C
01/04/2006,10:28:32.000,P,22.950,22.970,18,28,R,,1399737,P,P,0,0,A,C
01/04/2006,10:28:32.000,X,22.710,23.220,1,1,R,,1399742,X,X,0,0,A,C
01/04/2006,10:28:34.000,N,22.950,22.960,4,18,R,,1400432,N,N,6,0,A,C
01/04/2006,10:28:35.000,X,22.700,23.210,1,1,R,,1400622,X,X,0,0,A,C
01/04/2006,10:28:35.000,P,22.940,22.970,27,29,R,,1400630,P,P,6,0,A,C
01/04/2006,10:28:35.000,P,22.940,22.970,27,32,R,,1400719,P,P,0,0,A,C
01/04/2006,10:28:36.000,N,22.950,22.960,4,9,R,,1400949,N,N,1,0,A,C
01/04/2006,10:28:36.000,N,22.950,22.960,4,3,R,,1400988,N,N,1,0,A,C
01/04/2006,10:28:36.000,N,22.950,22.960,4,6,R,,1401166,N,N,1,0,A,C
01/04/2006,10:28:36.000,T,22.950,22.960,1,1,R,BRUT,1401173,T,T,0,1,A,C
01/04/2006,10:28:36.000,T,22.950,22.960,1,1,R,CAES,1401192,T,T,0,0,A,C
01/04/2006,10:28:36.000,P,22.940,22.960,27,1,R,,1401211,P,P,0,0,A,C
01/04/2006,10:28:36.000,N,22.950,22.960,1,6,R,,1401218,N,N,4,0,A,C
01/04/2006,10:28:37.000,N,22.940,22.960,27,13,R,,1401416,N,N,4,0,A,C
01/04/2006,10:28:37.000,N,22.940,22.960,27,14,R,,1401439,N,N,4,0,A,C
01/04/2006,10:28:37.000,P,22.940,22.960,24,1,R,,1401584,P,P,0,0,A,C
01/04/2006,10:28:37.000,N,22.940,22.960,22,14,R,,1401589,N,N,0,0,A,C
01/04/2006,10:28:38.000,X,22.690,23.210,1,1,R,,1401675,X,X,0,0,A,C
01/04/2006,10:28:38.000,P,22.940,22.960,19,1,R,,1401770,P,P,0,0,A,C
01/04/2006,10:28:38.000,T,22.940,22.960,3,1,R,BRUT,1401808,T,T,6,1,A,C
01/04/2006,10:28:38.000,T,22.940,22.960,3,1,R,CAES,1401813,T,T,0,0,A,C
01/04/2006,10:28:38.000,P,22.940,22.960,14,1,R,,1401922,P,P,0,0,A,C
01/04/2006,10:28:38.000,N,22.940,22.960,23,14,R,,1401942,N,N,1,0,A,C
01/04/2006,10:28:38.000,T,22.940,22.960,1,1,R,BRUT,1401974,T,T,0,1,A,C
01/04/2006,10:28:38.000,T,22.940,22.960,1,1,R,CAES,1401981,T,T,0,0,A,C
01/04/2006,10:28:38.000,T,22.930,22.960,3,1,R,BRUT,1401986,T,T,0,1,A,C
01/04/2006,10:28:38.000,T,22.930,22.960,3,1,R,CAES,1401991,T,T,0,0,A,C
01/04/2006,10:28:40.000,N,22.950,22.960,1,14,R,,1402442,N,N,1,0,A,C
01/04/2006,10:28:41.000,P,22.940,22.960,22,1,R,,1402692,P,P,0,0,A,C
01/04/2006,10:28:41.000,X,22.700,23.210,1,1,R,,1402699,X,X,0,0,A,C
01/04/2006,10:28:42.000,P,22.940,22.960,22,10,R,,1402904,P,P,0,0,A,C
01/04/2006,10:28:42.000,N,22.950,22.960,1,84,R,,1402911,N,N,1,0,A,C
01/04/2006,10:28:42.000,T,22.890,22.960,9,9,R,TMBR,1402949,T,T,0,3,A,C
01/04/2006,10:28:42.000,T,22.930,22.960,3,10,R,CAES,1402953,T,T,0,0,A,C
01/04/2006,10:28:42.000,P,22.940,22.960,19,25,R,,1403142,P,P,0,0,A,C
01/04/2006,10:28:42.000,T,22.930,22.960,3,3,R,BRUT,1403169,T,T,0,0,A,C
01/04/2006,10:28:42.000,T,22.930,22.960,3,12,R,CAES,1403185,T,T,0,0,A,C
01/04/2006,10:28:42.000,P,22.940,22.960,19,33,R,,1403189,P,P,0,0,A,C
01/04/2006,10:28:42.000,T,22.930,22.960,3,4,R,BRUT,1403192,T,T,0,0,A,C
01/04/2006,10:28:42.000,T,22.930,22.960,3,13,R,CAES,1403196,T,T,0,0,A,C
01/04/2006,10:28:43.000,N,22.940,22.960,22,84,R,,1403283,N,N,1,0,A,C
01/04/2006,10:28:43.000,P,22.940,22.960,11,33,R,,1403505,P,P,0,0,A,C
01/04/2006,10:28:43.000,X,22.690,23.210,1,1,R,,1403513,X,X,0,0,A,C
01/04/2006,10:28:43.000,N,22.940,22.960,22,86,R,,1403533,N,N,1,0,A,C
01/04/2006,10:28:44.000,T,22.930,22.960,3,7,R,BRUT,1403646,T,T,0,0,A,C
01/04/2006,10:28:44.000,T,22.930,22.960,3,16,R,CAES,1403669,T,T,0,0,A,C
01/04/2006,10:28:44.000,N,22.940,22.960,22,97,R,,1403739,N,N,1,0,A,C
01/04/2006,10:28:44.000,N,22.940,22.950,22,1,R,,1403873,N,N,1,0,A,C
01/04/2006,10:28:45.000,P,22.940,22.960,11,31,R,,1404042,P,P,0,0,A,C
01/04/2006,10:28:45.000,X,22.690,23.200,1,1,R,,1404080,X,X,0,0,A,C
01/04/2006,10:28:46.000,N,22.940,22.950,19,1,R,,1404387,N,N,1,0,A,C
01/04/2006,10:28:46.000,P,22.940,22.960,1,31,R,,1404618,P,P,0,0,A,C
01/04/2006,10:28:53.000,N,22.940,22.950,19,2,R,,1407023,N,N,1,0,A,C
01/04/2006,10:28:53.000,N,22.940,22.950,16,2,R,,1407183,N,N,1,0,A,C
01/04/2006,10:29:05.000,T,22.880,22.960,9,9,R,TMBR,1411134,T,T,0,0,A,C
01/04/2006,10:29:07.000,T,22.940,22.960,1,7,R,BRUT,1411995,T,T,0,3,A,C
01/04/2006,10:29:07.000,T,22.940,22.960,1,16,R,CAES,1412001,T,T,0,0,A,C
01/04/2006,10:29:08.000,N,22.940,22.950,18,2,R,,1412254,N,N,1,0,A,C
01/04/2006,10:29:16.000,N,22.940,22.950,19,2,R,,1414838,N,N,1,0,A,C
01/04/2006,10:29:17.000,P,22.930,22.960,23,31,R,,1415123,P,P,0,0,A,C
01/04/2006,10:29:17.000,P,22.930,22.960,28,31,R,,1415134,P,P,0,0,A,C
01/04/2006,10:29:17.000,T,22.930,22.960,3,7,R,BRUT,1415166,T,T,0,3,A,C
01/04/2006,10:29:17.000,T,22.930,22.960,3,16,R,CAES,1415173,T,T,0,0,A,C
01/04/2006,10:29:18.000,N,22.940,22.950,9,2,R,,1415393,N,N,1,0,A,C
01/04/2006,10:29:18.000,N,22.940,22.950,9,3,R,,1415427,N,N,1,0,A,C
01/04/2006,10:29:18.000,N,22.940,22.950,7,3,R,,1415560,N,N,1,0,A,C
01/04/2006,10:29:18.000,T,22.940,22.960,1,7,R,BRUT,1415568,T,T,0,3,A,C
01/04/2006,10:29:18.000,T,22.940,22.960,1,16,R,CAES,1415575,T,T,0,0,A,C
01/04/2006,10:29:19.000,N,22.940,22.950,8,3,R,,1415805,N,N,1,0,A,C
01/04/2006,10:29:20.000,N,22.940,22.950,1,3,R,,1416034,N,N,4,0,A,C
01/04/2006,10:29:20.000,N,22.930,22.940,13,16,R,,1416170,N,N,4,0,A,C
01/04/2006,10:29:21.000,T,22.930,22.960,3,7,R,BRUT,1416340,T,T,6,3,A,C
01/04/2006,10:29:21.000,T,22.930,22.960,3,16,R,CAES,1416346,T,T,0,0,A,C
01/04/2006,10:29:21.000,P,22.930,22.950,20,15,R,,1416373,P,P,6,0,A,C
01/04/2006,10:29:21.000,X,22.680,23.190,1,1,R,,1416383,X,X,0,0,A,C
01/04/2006,10:29:21.000,P,22.930,22.950,20,18,R,,1416391,P,P,0,0,A,C
01/04/2006,10:29:21.000,P,22.930,22.950,20,21,R,,1416394,P,P,0,0,A,C
01/04/2006,10:29:21.000,P,22.930,22.950,15,21,R,,1416477,P,P,6,0,A,C
01/04/2006,10:29:21.000,P,22.930,22.950,5,21,R,,1416483,P,P,6,0,A,C
01/04/2006,10:29:21.000,T,22.930,22.960,3,7,R,BRUT,1416492,T,T,0,0,A,C
01/04/2006,10:29:21.000,P,22.920,22.950,27,21,R,,1416518,P,P,0,0,A,C
01/04/2006,10:29:21.000,T,22.930,22.960,1,7,R,BRUT,1416526,T,T,0,3,A,C
01/04/2006,10:29:21.000,T,22.930,22.960,1,16,R,CAES,1416534,T,T,0,0,A,C
01/04/2006,10:29:21.000,T,22.920,22.960,6,7,R,BRUT,1416541,T,T,0,3,A,C
01/04/2006,10:29:21.000,T,22.920,22.960,6,16,R,CAES,1416548,T,T,0,0,A,C
01/04/2006,10:29:22.000,P,22.920,22.950,32,21,R,,1416701,P,P,0,0,A,C
01/04/2006,10:29:22.000,N,22.930,22.940,13,23,R,,1416712,N,N,1,0,A,C
01/04/2006,10:29:22.000,N,22.930,22.940,13,22,R,,1416891,N,N,1,0,A,C
01/04/2006,10:29:22.000,N,22.930,22.940,28,22,R,,1416912,N,N,1,0,A,C
01/04/2006,10:29:23.000,N,22.930,22.940,28,24,R,,1417036,N,N,1,0,A,C
01/04/2006,10:29:26.000,N,22.930,22.940,24,24,R,,1418035,N,N,1,0,A,C
01/04/2006,10:29:29.000,N,22.930,22.940,23,24,R,,1419000,N,N,1,0,A,C
01/04/2006,10:29:30.000,N,22.930,22.940,23,26,R,,1419141,N,N,1,0,A,C
01/04/2006,10:29:31.000,N,22.930,22.940,28,26,R,,1419458,N,N,1,0,A,C
01/04/2006,10:29:39.000,N,22.930,22.940,26,26,R,,1422302,N,N,1,0,A,C
01/04/2006,10:29:39.000,P,22.920,22.940,32,3,R,,1422336,P,P,0,0,A,C
01/04/2006,10:29:39.000,N,22.930,22.940,17,26,R,,1422404,N,N,1,0,A,C
01/04/2006,10:29:40.000,N,22.930,22.940,17,29,R,,1422654,N,N,1,0,A,C
01/04/2006,10:29:41.000,T,22.920,22.960,6,6,R,BRUT,1423262,T,T,0,0,A,C
01/04/2006,10:29:41.000,T,22.920,22.960,6,15,R,CAES,1423270,T,T,0,0,A,C
01/04/2006,10:29:41.000,P,22.920,22.940,32,14,R,,1423307,P,P,0,0,A,C
01/04/2006,10:29:42.000,N,22.930,22.940,7,29,R,,1423646,N,N,1,0,A,C
01/04/2006,10:29:42.000,T,22.920,22.960,3,6,R,BRUT,1423887,T,T,0,3,A,C
01/04/2006,10:29:42.000,T,22.920,22.960,3,15,R,CAES,1423895,T,T,0,0,A,C
01/04/2006,10:29:44.000,T,22.920,22.940,3,1,R,BRUT,1424753,T,T,0,1,A,C
01/04/2006,10:29:44.000,T,22.920,22.940,3,1,R,CAES,1424761,T,T,0,0,A,C
01/04/2006,10:29:44.000,T,22.920,22.960,3,6,R,BRUT,1424807,T,T,0,3,A,C
01/04/2006,10:29:44.000,T,22.920,22.960,3,15,R,CAES,1424812,T,T,0,0,A,C
01/04/2006,10:29:44.000,T,22.920,22.960,3,6,R,BRUT,1425046,T,T,0,0,A,C
01/04/2006,10:29:44.000,N,22.930,22.940,6,29,R,,1425133,N,N,1,0,A,C
01/04/2006,10:29:44.000,N,22.930,22.940,6,28,R,,1425162,N,N,1,0,A,C
01/04/2006,10:29:45.000,N,22.930,22.940,16,28,R,,1425367,N,N,1,0,A,C
01/04/2006,10:29:45.000,T,22.920,22.950,3,3,R,BRUT,1425383,T,T,0,1,A,C
01/04/2006,10:29:45.000,T,22.920,22.950,3,3,R,CAES,1425391,T,T,0,0,A,C
01/04/2006,10:29:45.000,N,22.930,22.940,16,29,R,,1425435,N,N,1,0,A,C
01/04/2006,10:29:45.000,N,22.930,22.940,18,28,R,,1425660,N,N,1,0,A,C
01/04/2006,10:29:46.000,T,22.920,22.940,3,1,R,BRUT,1425877,T,T,0,1,A,C
01/04/2006,10:29:46.000,T,22.920,22.940,3,1,R,CAES,1425885,T,T,0,0,A,C
01/04/2006,10:29:46.000,N,22.930,22.940,18,87,R,,1426152,N,N,1,0,A,C
01/04/2006,10:29:46.000,T,22.930,22.940,1,1,R,BRUT,1426169,T,T,0,1,A,C
01/04/2006,10:29:46.000,T,22.930,22.940,1,1,R,CAES,1426179,T,T,0,0,A,C
01/04/2006,10:29:47.000,P,22.920,22.940,32,19,R,,1426680,P,P,0,0,A,C
01/04/2006,10:29:50.000,N,22.930,22.940,18,1,R,,1427993,N,N,6,0,A,C
01/04/2006,10:29:51.000,P,22.920,22.940,32,4,R,,1428220,P,P,6,0,A,C
01/04/2006,10:29:51.000,T,22.930,22.950,1,6,R,BRUT,1428228,T,T,0,1,A,C
01/04/2006,10:29:51.000,T,22.930,22.950,1,6,R,CAES,1428235,T,T,0,0,A,C
01/04/2006,10:29:51.000,P,22.920,22.940,32,3,R,,1428241,P,P,6,0,A,C
01/04/2006,10:29:53.000,P,22.920,22.950,32,26,R,,1428958,P,P,6,0,A,C
01/04/2006,10:29:53.000,T,22.930,22.950,1,3,R,BRUT,1429009,T,T,0,1,A,C
01/04/2006,10:29:53.000,T,22.930,22.950,1,3,R,CAES,1429014,T,T,0,0,A,C
01/04/2006,10:29:54.000,P,22.940,22.950,9,26,R,,1429142,P,P,6,0,A,C
01/04/2006,10:29:54.000,P,22.940,22.950,30,23,R,,1429155,P,P,6,0,A,C
01/04/2006,10:29:54.000,P,22.940,22.950,21,23,R,,1429194,P,P,6,0,A,C
01/04/2006,10:29:54.000,T,22.880,22.980,9,9,R,TMBR,1429201,T,T,0,0,A,C
01/04/2006,10:29:54.000,P,22.940,22.950,11,23,R,,1429376,P,P,6,0,A,C
01/04/2006,10:29:55.000,P,22.940,22.950,1,23,R,,1429566,P,P,6,0,A,C
01/04/2006,10:29:55.000,N,22.930,22.950,18,1,R,,1429859,N,N,6,0,A,C
01/04/2006,10:29:56.000,T,22.930,22.950,1,1,R,BRUT,1430062,T,T,0,1,A,C
01/04/2006,10:29:56.000,T,22.930,22.950,1,1,R,CAES,1430069,T,T,0,0,A,C
01/04/2006,10:29:56.000,P,22.940,22.960,1,22,R,,1430075,P,P,6,0,A,C
01/04/2006,10:29:56.000,P,22.940,22.960,1,19,R,,1430090,P,P,0,0,A,C
01/04/2006,10:29:56.000,T,22.930,22.960,1,7,R,BRUT,1430093,T,T,0,1,A,C
01/04/2006,10:29:56.000,T,22.930,22.960,1,7,R,CAES,1430098,T,T,0,0,A,C
01/04/2006,10:29:56.000,X,22.680,23.200,1,1,R,,1430123,X,X,0,0,A,C
01/04/2006,10:29:56.000,N,22.930,22.950,15,1,R,,1430305,N,N,0,0,A,C
01/04/2006,10:29:58.000,P,22.940,22.960,4,19,R,,1430963,P,P,6,0,A,C
01/04/2006,10:29:58.000,T,22.930,22.960,1,4,R,BRUT,1430982,T,T,0,1,A,C
01/04/2006,10:29:58.000,T,22.930,22.960,1,4,R,CAES,1430988,T,T,0,0,A,C
01/04/2006,10:29:58.000,N,22.950,22.960,342,7,R,,1431002,N,N,6,0,A,C
01/04/2006,10:29:58.000,N,22.950,22.960,339,7,R,,1431091,N,N,6,0,A,C
01/04/2006,10:29:59.000,P,22.940,22.960,6,19,R,,1431107,P,P,0,0,A,C
01/04/2006,10:29:59.000,X,22.700,23.210,1,1,R,,1431154,X,X,0,0,A,C
01/04/2006,10:29:59.000,P,22.940,22.960,17,11,R,,1431168,P,P,6,0,A,C
01/04/2006,10:29:59.000,P,22.940,22.960,17,1,R,,1431171,P,P,6,0,A,C
01/04/2006,10:29:59.000,P,22.940,22.960,30,1,R,,1431186,P,P,0,0,A,C
01/04/2006,10:29:59.000,P,22.950,22.970,13,26,R,,1431189,P,P,0,0,A,C
01/04/2006,10:29:59.000,T,22.930,22.960,1,2,R,BRUT,1431192,T,T,0,1,A,C
01/04/2006,10:29:59.000,T,22.930,22.960,1,2,R,CAES,1431209,T,T,0,0,A,C
01/04/2006,10:29:59.000,P,22.950,22.970,18,23,R,,1431212,P,P,0,0,A,C
01/04/2006,10:29:59.000,T,22.930,22.960,2,1,R,BRUT,1431214,T,T,0,1,A,C
01/04/2006,10:29:59.000,T,22.930,22.960,2,1,R,CAES,1431216,T,T,0,0,A,C
01/04/2006,10:29:59.000,T,22.930,22.960,3,1,R,BRUT,1431233,T,T,0,1,A,C
01/04/2006,10:29:59.000,T,22.930,22.960,3,1,R,CAES,1431235,T,T,0,0,A,C
01/04/2006,10:29:59.000,P,22.950,22.970,23,23,R,,1431237,P,P,0,0,A,C
01/04/2006,10:29:59.000,T,22.940,22.960,3,1,R,BRUT,1431239,T,T,0,1,A,C
01/04/2006,10:29:59.000,T,22.940,22.960,3,1,R,CAES,1431268,T,T,0,0,A,C
01/04/2006,10:29:59.000,P,22.950,22.970,24,18,R,,1431332,P,P,0,0,A,C
01/04/2006,10:29:59.000,T,22.950,22.970,1,3,R,BRUT,1431339,T,T,0,1,A,C
01/04/2006,10:29:59.000,T,22.950,22.970,1,3,R,CAES,1431347,T,T,0,0,A,C
01/04/2006,10:29:59.000,T,22.950,22.970,2,3,R,BRUT,1431356,T,T,0,1,A,C
01/04/2006,10:29:59.000,T,22.950,22.970,2,3,R,CAES,1431364,T,T,0,0,A,C
01/04/2006,10:29:59.000,N,22.950,22.960,340,7,R,,1431376,N,N,1,0,A,C
01/04/2006,10:29:59.000,N,22.950,22.960,345,7,R,,1431381,N,N,1,0,A,C
01/04/2006,10:30:00.000,T,22.950,22.970,4,3,R,BRUT,1431491,T,T,0,1,A,C
01/04/2006,10:30:00.000,T,22.950,22.970,4,3,R,CAES,1431499,T,T,0,0,A,C
01/04/2006,10:30:00.000,N,22.950,22.960,352,8,R,,1431507,N,N,1,0,A,C
01/04/2006,10:30:00.000,T,22.950,22.970,5,3,R,BRUT,1431528,T,T,0,1,A,C
01/04/2006,10:30:00.000,T,22.950,22.970,5,3,R,CAES,1431533,T,T,0,0,A,C
01/04/2006,10:30:00.000,N,22.950,22.960,354,8,R,,1431643,N,N,1,0,A,C
01/04/2006,10:30:01.000,N,22.950,22.960,354,7,R,,1431840,N,N,1,0,A,C
01/04/2006,10:30:02.000,N,22.950,22.960,354,1,R,,1432243,N,N,1,0,A,C
01/04/2006,10:30:02.000,N,22.950,22.970,354,17,R,,1432267,N,N,6,0,A,C
01/04/2006,10:30:02.000,N,22.960,22.970,2,17,R,,1432276,N,N,6,0,A,C
01/04/2006,10:30:03.000,P,22.950,22.970,38,3,R,,1432377,P,P,6,0,A,C
01/04/2006,10:30:03.000,T,22.950,22.970,5,1,R,BRUT,1432403,T,T,0,1,A,C
01/04/2006,10:30:03.000,T,22.950,22.970,5,1,R,CAES,1432408,T,T,0,0,A,C
01/04/2006,10:30:03.000,X,22.700,23.220,1,1,R,,1432426,X,X,0,0,A,C
01/04/2006,10:30:03.000,X,22.710,23.220,1,1,R,,1432432,X,X,0,0,A,C
01/04/2006,10:30:03.000,T,22.950,22.980,5,7,R,BRUT,1432434,T,T,0,3,A,C
01/04/2006,10:30:03.000,T,22.950,22.980,5,16,R,CAES,1432436,T,T,0,0,A,C
01/04/2006,10:30:03.000,P,22.950,22.980,36,31,R,,1432451,P,P,0,0,A,C
01/04/2006,10:30:03.000,N,22.960,22.970,1,17,R,,1432554,N,N,1,0,A,C
01/04/2006,10:30:03.000,N,22.950,22.970,354,17,R,,1432599,N,N,1,0,A,C
01/04/2006,10:30:03.000,N,22.950,22.970,354,13,R,,1432638,N,N,1,0,A,C
01/04/2006,10:30:04.000,X,22.700,23.220,1,1,R,,1432789,X,X,0,0,A,C
01/04/2006,10:30:04.000,P,22.950,22.980,27,31,R,,1432915,P,P,0,0,A,C
01/04/2006,10:30:04.000,N,22.950,22.970,354,12,R,,1432965,N,N,1,0,A,C
01/04/2006,10:30:06.000,P,22.950,22.980,27,34,R,,1434001,P,P,0,0,A,C
01/04/2006,10:30:07.000,N,22.950,22.970,358,12,R,,1434464,N,N,1,0,A,C
01/04/2006,10:30:10.000,N,22.950,22.970,359,12,R,,1436014,N,N,1,0,A,C
01/04/2006,10:30:16.000,N,22.960,22.970,3,12,R,,1437938,N,N,1,0,A,C
01/04/2006,10:30:16.000,X,22.710,23.220,1,1,R,,1438152,X,X,0,0,A,C
01/04/2006,10:30:17.000,N,22.960,22.970,3,15,R,,1438352,N,N,1,0,A,C
01/04/2006,10:30:17.000,P,22.950,22.970,24,5,R,,1438597,P,P,0,0,A,C
01/04/2006,10:30:17.000,P,22.950,22.970,24,8,R,,1438604,P,P,0,0,A,C
01/04/2006,10:30:18.000,P,22.950,22.970,24,11,R,,1438821,P,P,0,0,A,C
01/04/2006,10:30:18.000,N,22.960,22.970,3,16,R,,1438883,N,N,1,0,A,C
01/04/2006,10:30:18.000,P,22.950,22.970,24,8,R,,1439097,P,P,0,0,A,C
01/04/2006,10:30:18.000,P,22.950,22.970,24,11,R,,1439103,P,P,0,0,A,C
01/04/2006,10:30:19.000,P,22.950,22.970,24,6,R,,1439377,P,P,0,0,A,C
01/04/2006,10:30:19.000,P,22.950,22.970,24,11,R,,1439392,P,P,0,0,A,C
01/04/2006,10:30:21.000,N,22.960,22.970,13,16,R,,1440528,N,N,1,0,A,C
01/04/2006,10:30:22.000,P,22.950,22.970,24,3,R,,1440735,P,P,0,0,A,C
01/04/2006,10:30:22.000,P,22.950,22.980,27,34,R,,1440743,P,P,0,0,A,C
01/04/2006,10:30:24.000,N,22.960,22.970,15,16,R,,1441548,N,N,1,0,A,C
01/04/2006,10:30:27.000,N,22.960,22.970,1,16,R,,1442471,N,N,1,0,A,C
01/04/2006,10:30:29.000,N,22.950,22.970,357,16,R,,1443261,N,N,1,0,A,C
01/04/2006,10:30:29.000,P,22.950,22.980,36,34,R,,1443511,P,P,0,0,A,C
01/04/2006,10:30:29.000,X,22.700,23.220,1,1,R,,1443518,X,X,0,0,A,C
01/04/2006,10:30:29.000,P,22.950,22.980,36,31,R,,1443548,P,P,0,0,A,C
01/04/2006,10:30:29.000,P,22.950,22.980,39,31,R,,1443551,P,P,0,0,A,C
01/04/2006,10:30:30.000,P,22.950,22.980,30,31,R,,1443684,P,P,0,0,A,C
01/04/2006,10:30:30.000,N,22.950,22.960,360,4,R,,1443829,N,N,1,0,A,C
01/04/2006,10:30:31.000,P,22.950,22.970,27,15,R,,1444067,P,P,0,0,A,C
01/04/2006,10:30:31.000,P,22.950,22.970,27,18,R,,1444071,P,P,0,0,A,C
01/04/2006,10:30:31.000,X,22.700,23.210,1,1,R,,1444074,X,X,0,0,A,C
01/04/2006,10:30:31.000,P,22.950,22.970,24,18,R,,1444092,P,P,0,0,A,C
01/04/2006,10:30:31.000,N,22.950,22.960,357,4,R,,1444270,N,N,1,0,A,C
01/04/2006,10:30:32.000,N,22.950,22.960,357,2,R,,1444356,N,N,1,0,A,C
01/04/2006,10:30:32.000,N,22.950,22.970,357,16,R,,1444377,N,N,6,0,A,C
01/04/2006,10:30:32.000,N,22.960,22.970,2,16,R,,1444388,N,N,6,0,A,C
01/04/2006,10:30:32.000,N,22.960,22.970,4,15,R,,1444396,N,N,6,0,A,C
01/04/2006,10:30:32.000,P,22.950,22.980,24,39,R,,1444564,P,P,6,0,A,C
01/04/2006,10:30:32.000,P,22.950,22.970,24,3,R,,1444572,P,P,0,0,A,C
01/04/2006,10:30:32.000,P,22.950,22.970,24,3,R,,1444587,P,P,0,0,A,C
01/04/2006,10:30:32.000,X,22.700,23.220,1,1,R,,1444599,X,X,0,0,A,C
01/04/2006,10:30:32.000,X,22.710,23.220,1,1,R,,1444606,X,X,0,0,A,C
01/04/2006,10:30:34.000,N,22.960,22.970,1,15,R,,1444992,N,N,1,0,A,C
01/04/2006,10:30:35.000,N,22.950,22.970,357,15,R,,1445545,N,N,1,0,A,C
01/04/2006,10:30:35.000,N,22.950,22.970,357,16,R,,1445707,N,N,1,0,A,C
01/04/2006,10:30:35.000,X,22.700,23.220,1,1,R,,1445738,X,X,0,0,A,C
01/04/2006,10:30:35.000,P,22.950,22.970,27,3,R,,1445750,P,P,0,0,A,C
01/04/2006,10:30:37.000,N,22.950,22.970,360,16,R,,1446097,N,N,1,0,A,C
01/04/2006,10:30:39.000,T,22.950,22.970,5,2,R,BRUT,1446894,T,T,0,1,A,C
01/04/2006,10:30:39.000,T,22.950,22.970,5,2,R,CAES,1446901,T,T,0,0,A,C
01/04/2006,10:30:41.000,P,22.950,22.970,27,1,R,,1447423,P,P,0,0,A,C
01/04/2006,10:30:41.000,P,22.950,22.970,27,9,R,,1447441,P,P,0,0,A,C
01/04/2006,10:30:42.000,T,22.750,23.000,1,13,R,MADF,1447733,T,T,0,0,A,C
01/04/2006,10:30:43.000,P,22.950,22.960,27,5,R,,1448023,P,P,6,0,A,C
01/04/2006,10:30:44.000,P,22.950,22.960,24,5,R,,1448201,P,P,0,0,A,C
01/04/2006,10:30:45.000,N,22.950,22.970,357,18,R,,1448473,N,N,6,0,A,C
01/04/2006,10:30:46.000,N,22.950,22.970,379,17,R,,1448843,N,N,6,0,A,C
01/04/2006,10:30:46.000,N,22.950,22.960,379,6,R,,1448891,N,N,1,0,A,C
01/04/2006,10:30:46.000,X,22.700,23.210,1,1,R,,1449031,X,X,0,0,A,C
01/04/2006,10:30:57.000,P,22.950,22.960,24,6,R,,1452651,P,P,0,0,A,C
01/04/2006,10:30:57.000,P,22.950,22.960,24,6,R,,1452656,P,P,0,0,A,C
01/04/2006,10:30:57.000,P,22.950,22.960,24,7,R,,1452673,P,P,6,0,A,C
01/04/2006,10:30:57.000,P,22.950,22.960,24,8,R,,1452678,P,P,6,0,A,C
01/04/2006,10:30:57.000,N,22.950,22.960,374,6,R,,1452855,N,N,6,0,A,C
01/04/2006,10:31:00.000,N,22.950,22.960,374,8,R,,1453995,N,N,0,0,A,C
01/04/2006,10:31:03.000,N,22.950,22.960,370,8,R,,1455431,N,N,6,0,A,C
01/04/2006,10:31:03.000,N,22.950,22.960,16,8,R,,1455583,N,N,6,0,A,C
01/04/2006,10:31:04.000,T,22.950,22.970,3,2,R,BRUT,1455893,T,T,0,1,A,C
01/04/2006,10:31:04.000,T,22.950,22.970,3,2,R,CAES,1455902,T,T,0,0,A,C
01/04/2006,10:31:04.000,T,22.950,22.970,2,2,R,BRUT,1455909,T,T,0,1,A,C
01/04/2006,10:31:04.000,T,22.950,22.970,2,2,R,CAES,1455916,T,T,0,0,A,C
01/04/2006,10:31:05.000,P,22.950,22.960,11,8,R,,1456092,P,P,6,0,A,C
01/04/2006,10:31:05.000,P,22.950,22.960,1,8,R,,1456104,P,P,0,0,A,C
01/04/2006,10:31:05.000,P,22.950,22.960,1,11,R,,1456112,P,P,6,0,A,C
01/04/2006,10:31:06.000,T,22.950,22.970,1,2,R,BRUT,1456667,T,T,0,1,A,C
01/04/2006,10:31:06.000,T,22.950,22.970,1,2,R,CAES,1456671,T,T,0,0,A,C
01/04/2006,10:31:06.000,N,22.950,22.960,16,8,R,,1456708,N,N,0,0,A,C
01/04/2006,10:31:06.000,N,22.950,22.960,16,10,R,,1456712,N,N,0,0,A,C
01/04/2006,10:31:06.000,P,22.940,22.960,18,15,R,,1456999,P,P,6,0,A,C
01/04/2006,10:31:06.000,P,22.940,22.960,18,18,R,,1457016,P,P,6,0,A,C
01/04/2006,10:31:07.000,N,22.950,22.960,11,10,R,,1457209,N,N,6,0,A,C
01/04/2006,10:31:07.000,T,22.940,22.970,3,2,R,BRUT,1457249,T,T,0,1,A,C
01/04/2006,10:31:07.000,T,22.940,22.970,3,2,R,CAES,1457256,T,T,0,0,A,C
01/04/2006,10:31:07.000,N,22.950,22.960,12,13,R,,1457594,N,N,6,0,A,C
01/04/2006,10:31:07.000,P,22.950,22.960,1,15,R,,1457612,P,P,6,0,A,C
01/04/2006,10:31:08.000,N,22.950,22.960,13,13,R,,1457868,N,N,6,0,A,C
01/04/2006,10:31:08.000,P,22.940,22.960,18,15,R,,1458117,P,P,0,0,A,C
01/04/2006,10:31:09.000,N,22.950,22.960,12,13,R,,1458379,N,N,6,0,A,C
01/04/2006,10:31:09.000,N,22.950,22.960,12,18,R,,1458646,N,N,1,0,A,C
01/04/2006,10:31:10.000,N,22.950,22.960,13,18,R,,1458901,N,N,1,0,A,C
01/04/2006,10:31:10.000,P,22.940,22.960,18,25,R,,1459143,P,P,6,0,A,C
01/04/2006,10:31:10.000,P,22.940,22.960,18,28,R,,1459151,P,P,6,0,A,C
01/04/2006,10:31:10.000,N,22.950,22.960,13,20,R,,1459159,N,N,0,0,A,C
01/04/2006,10:31:11.000,N,22.950,22.960,13,22,R,,1459455,N,N,0,0,A,C
01/04/2006,10:31:17.000,N,22.950,22.960,7,22,R,,1461881,N,N,6,0,A,C
01/04/2006,10:31:19.000,N,22.950,22.960,2,22,R,,1462906,N,N,6,0,A,C
01/04/2006,10:31:19.000,P,22.940,22.960,23,28,R,,1463048,P,P,0,0,A,C
01/04/2006,10:31:19.000,P,22.940,22.960,23,48,R,,1463071,P,P,6,0,A,C
01/04/2006,10:31:19.000,P,22.940,22.960,23,51,R,,1463080,P,P,6,0,A,C
01/04/2006,10:31:19.000,T,22.880,22.960,9,20,R,TMBR,1463126,T,T,0,3,A,C
01/04/2006,10:31:19.000,T,22.940,22.960,3,20,R,CAES,1463130,T,T,0,0,A,C
01/04/2006,10:31:20.000,T,22.940,22.970,3,4,R,BRUT,1463303,T,T,0,0,A,C
01/04/2006,10:31:20.000,T,22.940,22.970,3,5,R,BRUT,1463311,T,T,0,0,A,C
01/04/2006,10:31:20.000,N,22.950,22.960,2,42,R,,1463331,N,N,0,0,A,C
01/04/2006,10:31:21.000,N,22.950,22.960,2,52,R,,1463655,N,N,1,0,A,C
01/04/2006,10:31:21.000,N,22.950,22.960,2,68,R,,1463693,N,N,1,0,A,C
01/04/2006,10:31:22.000,N,22.950,22.960,2,66,R,,1464316,N,N,1,0,A,C
01/04/2006,10:31:23.000,T,22.950,23.000,2,4,R,TRIM,1464434,T,T,0,3,A,C
01/04/2006,10:31:23.000,T,22.950,22.960,2,20,R,CAES,1464440,T,T,0,0,A,C
01/04/2006,10:31:24.000,P,22.940,22.960,23,48,R,,1464584,P,P,0,0,A,C
01/04/2006,10:31:24.000,N,22.950,22.960,2,63,R,,1464928,N,N,4,0,A,C
01/04/2006,10:31:26.000,N,22.950,22.960,2,64,R,,1465764,N,N,4,0,A,C
01/04/2006,10:31:26.000,P,22.940,22.960,18,48,R,,1466001,P,P,0,0,A,C
01/04/2006,10:31:28.000,N,22.950,22.960,6,64,R,,1466883,N,N,1,0,A,C
01/04/2006,10:31:30.000,N,22.950,22.960,6,62,R,,1467711,N,N,1,0,A,C
01/04/2006,10:31:30.000,N,22.940,22.960,20,62,R,,1467718,N,N,4,0,A,C
01/04/2006,10:31:31.000,X,22.690,23.210,1,1,R,,1467877,X,X,0,0,A,C
01/04/2006,10:31:31.000,N,22.940,22.960,20,60,R,,1467893,N,N,4,0,A,C
01/04/2006,10:31:31.000,T,22.940,22.970,1,5,R,BRUT,1467901,T,T,0,0,A,C
01/04/2006,10:31:31.000,T,22.930,22.970,3,5,R,BRUT,1467916,T,T,0,0,A,C
01/04/2006,10:31:31.000,P,22.940,22.960,10,48,R,,1467948,P,P,0,0,A,C
01/04/2006,10:31:31.000,P,22.930,22.960,24,48,R,,1467954,P,P,0,0,A,C
01/04/2006,10:31:32.000,N,22.950,22.960,10,60,R,,1468271,N,N,1,0,A,C
01/04/2006,10:31:33.000,P,22.940,22.960,15,48,R,,1468491,P,P,0,0,A,C
01/04/2006,10:31:33.000,P,22.940,22.960,18,48,R,,1468498,P,P,0,0,A,C
01/04/2006,10:31:33.000,X,22.700,23.210,1,1,R,,1468506,X,X,0,0,A,C
01/04/2006,10:31:33.000,N,22.950,22.960,8,60,R,,1468943,N,N,1,0,A,C
01/04/2006,10:31:35.000,N,22.950,22.960,8,59,R,,1469662,N,N,1,0,A,C
01/04/2006,10:31:36.000,P,22.940,22.960,18,45,R,,1470434,P,P,0,0,A,C
01/04/2006,10:31:36.000,T,22.450,23.460,1,1,R,SBSH,1470450,T,T,0,0,A,C
01/04/2006,10:31:37.000,T,22.930,22.970,3,3,R,BRUT,1470991,T,T,0,0,A,C
01/04/2006,10:31:37.000,N,22.950,22.960,11,59,R,,1470999,N,N,1,0,A,C
01/04/2006,10:31:37.000,P,22.940,22.960,18,42,R,,1471015,P,P,0,0,A,C
01/04/2006,10:31:37.000,P,22.950,22.960,3,42,R,,1471024,P,P,0,0,A,C
01/04/2006,10:31:41.000,P,22.940,22.960,18,42,R,,1472420,P,P,0,0,A,C
01/04/2006,10:31:41.000,P,22.940,22.960,18,45,R,,1472429,P,P,0,0,A,C
01/04/2006,10:31:41.000,N,22.950,22.960,8,59,R,,1472445,N,N,1,0,A,C
01/04/2006,10:31:41.000,P,22.940,22.960,18,48,R,,1472461,P,P,0,0,A,C
01/04/2006,10:31:42.000,P,22.940,22.960,18,45,R,,1473000,P,P,0,0,A,C
01/04/2006,10:31:42.000,N,22.950,22.960,8,43,R,,1473264,N,N,6,0,A,C
01/04/2006,10:31:42.000,N,22.950,22.960,8,44,R,,1473639,N,N,0,0,A,C
01/04/2006,10:31:46.000,N,22.950,22.960,1,44,R,,1475004,N,N,4,0,A,C
01/04/2006,10:31:46.000,N,22.950,22.960,8,44,R,,1475161,N,N,6,0,A,C
01/04/2006,10:31:47.000,P,22.940,22.960,18,48,R,,1475334,P,P,6,0,A,C
01/04/2006,10:31:47.000,N,22.950,22.960,8,47,R,,1475613,N,N,0,0,A,C
01/04/2006,10:31:48.000,N,22.950,22.960,9,47,R,,1475971,N,N,6,0,A,C
01/04/2006,10:31:49.000,N,22.950,22.960,1,53,R,,1476208,N,N,4,0,A,C
01/04/2006,10:31:49.000,N,22.940,22.960,20,53,R,,1476456,N,N,0,0,A,C
01/04/2006,10:31:49.000,N,22.940,22.960,14,53,R,,1476508,N,N,0,0,A,C
01/04/2006,10:31:50.000,X,22.690,23.210,1,1,R,,1476652,X,X,0,0,A,C
01/04/2006,10:31:50.000,P,22.940,22.960,10,48,R,,1476676,P,P,0,0,A,C
01/04/2006,10:31:50.000,P,22.930,22.960,24,48,R,,1476692,P,P,0,0,A,C
01/04/2006,10:31:50.000,N,22.940,22.960,20,53,R,,1476819,N,N,0,0,A,C
01/04/2006,10:31:50.000,N,22.940,22.960,20,48,R,,1476825,N,N,4,0,A,C
01/04/2006,10:31:50.000,N,22.940,22.960,20,66,R,,1476897,N,N,4,0,A,C
01/04/2006,10:31:52.000,N,22.940,22.960,21,66,R,,1477381,N,N,0,0,A,C
01/04/2006,10:31:52.000,T,.010,23.000,1,4,R,TRIM,1477511,T,T,6,3,A,C
01/04/2006,10:31:52.000,T,22.930,22.960,3,20,R,CAES,1477519,T,T,0,0,A,C
01/04/2006,10:31:53.000,T,22.900,23.000,41,4,R,TRIM,1477661,T,T,0,0,A,C
01/04/2006,10:31:53.000,N,22.940,22.960,21,67,R,,1477716,N,N,1,0,A,C
01/04/2006,10:31:55.000,N,22.940,22.960,9,67,R,,1478640,N,N,1,0,A,C
01/04/2006,10:31:56.000,N,22.940,22.960,9,66,R,,1478674,N,N,1,0,A,C
01/04/2006,10:31:57.000,N,22.940,22.950,9,10,R,,1479134,N,N,1,0,A,C
01/04/2006,10:31:58.000,X,22.690,23.200,1,1,R,,1479383,X,X,0,0,A,C
01/04/2006,10:31:59.000,N,22.940,22.950,9,11,R,,1479711,N,N,1,0,A,C
01/04/2006,10:31:59.000,N,22.940,22.950,14,11,R,,1479735,N,N,1,0,A,C
01/04/2006,10:32:02.000,N,22.940,22.950,13,11,R,,1480767,N,N,1,0,A,C
01/04/2006,10:32:03.000,N,22.940,22.950,1,11,R,,1481275,N,N,1,0,A,C
01/04/2006,10:32:04.000,P,22.930,22.950,24,3,R,,1481496,P,P,0,0,A,C
01/04/2006,10:32:06.000,N,22.940,22.950,1,8,R,,1482286,N,N,1,0,A,C
01/04/2006,10:32:08.000,P,22.930,22.950,24,6,R,,1482971,P,P,0,0,A,C
01/04/2006,10:32:12.000,N,22.930,22.950,12,22,R,,1483990,N,N,6,0,A,C
01/04/2006,10:32:12.000,P,22.930,22.950,19,6,R,,1484124,P,P,6,0,A,C
01/04/2006,10:32:12.000,T,22.930,22.970,1,3,R,BRUT,1484142,T,T,0,3,A,C
01/04/2006,10:32:12.000,T,22.930,22.960,1,20,R,CAES,1484145,T,T,0,0,A,C
01/04/2006,10:32:12.000,P,22.930,22.950,6,6,R,,1484148,P,P,6,0,A,C
01/04/2006,10:32:12.000,T,22.920,22.970,6,3,R,BRUT,1484151,T,T,0,3,A,C
01/04/2006,10:32:12.000,T,22.920,22.960,6,20,R,CAES,1484154,T,T,0,0,A,C
01/04/2006,10:32:12.000,P,22.930,22.950,1,7,R,,1484223,P,P,0,0,A,C
01/04/2006,10:32:12.000,X,22.680,23.200,1,1,R,,1484229,X,X,0,0,A,C
01/04/2006,10:32:13.000,P,22.930,22.950,1,6,R,,1484241,P,P,0,0,A,C
01/04/2006,10:32:13.000,N,22.940,22.950,2,22,R,,1484381,N,N,1,0,A,C
01/04/2006,10:32:13.000,N,22.940,22.950,1,25,R,,1484428,N,N,1,0,A,C
01/04/2006,10:32:14.000,T,22.880,22.950,9,20,R,TMBR,1484542,T,T,0,3,A,C
01/04/2006,10:32:14.000,T,22.920,22.950,6,20,R,CAES,1484550,T,T,0,0,A,C
01/04/2006,10:32:14.000,P,22.930,22.950,1,27,R,,1484558,P,P,6,0,A,C
01/04/2006,10:32:14.000,T,22.920,22.970,3,3,R,BRUT,1484565,T,T,0,3,A,C
01/04/2006,10:32:14.000,T,22.920,22.950,3,20,R,CAES,1484571,T,T,0,0,A,C
01/04/2006,10:32:14.000,P,22.920,22.950,23,42,R,,1484577,P,P,6,0,A,C
01/04/2006,10:32:14.000,N,22.930,22.940,14,3,R,,1484590,N,N,1,0,A,C
01/04/2006,10:32:14.000,N,22.930,22.940,10,3,R,,1484593,N,N,1,0,A,C
01/04/2006,10:32:14.000,X,22.690,23.200,1,1,R,,1484596,X,X,0,0,A,C
01/04/2006,10:32:14.000,P,22.930,22.950,15,42,R,,1484599,P,P,6,0,A,C
01/04/2006,10:32:14.000,P,22.930,22.950,18,42,R,,1484602,P,P,6,0,A,C
01/04/2006,10:32:14.000,P,22.930,22.950,19,42,R,,1484605,P,P,6,0,A,C
01/04/2006,10:32:14.000,P,22.930,22.950,19,45,R,,1484608,P,P,0,0,A,C
01/04/2006,10:32:14.000,P,22.930,22.950,19,49,R,,1484782,P,P,0,0,A,C
01/04/2006,10:32:14.000,P,22.930,22.950,19,46,R,,1484809,P,P,0,0,A,C
01/04/2006,10:32:14.000,X,22.680,23.190,1,1,R,,1484818,X,X,0,0,A,C
01/04/2006,10:32:14.000,N,22.930,22.940,10,4,R,,1484831,N,N,6,0,A,C
01/04/2006,10:32:14.000,N,22.930,22.940,9,5,R,,1484834,N,N,6,0,A,C
01/04/2006,10:32:15.000,P,22.930,22.950,14,46,R,,1485030,P,P,6,0,A,C
01/04/2006,10:32:15.000,P,22.930,22.950,1,46,R,,1485053,P,P,6,0,A,C
01/04/2006,10:32:15.000,P,22.920,22.950,18,49,R,,1485057,P,P,0,0,A,C
01/04/2006,10:32:15.000,P,22.920,22.950,23,49,R,,1485064,P,P,0,0,A,C
01/04/2006,10:32:15.000,P,22.920,22.940,23,3,R,,1485071,P,P,0,0,A,C
01/04/2006,10:32:15.000,N,22.930,22.940,9,6,R,,1485262,N,N,1,0,A,C
01/04/2006,10:32:16.000,T,22.920,22.960,3,3,R,BRUT,1485536,T,T,0,0,A,C
01/04/2006,10:32:16.000,T,22.920,22.940,3,4,R,BRUT,1485543,T,T,0,1,A,C
01/04/2006,10:32:16.000,T,22.920,22.940,3,4,R,CAES,1485553,T,T,0,0,A,C
01/04/2006,10:32:16.000,P,22.920,22.940,23,4,R,,1485578,P,P,0,0,A,C
01/04/2006,10:32:16.000,N,22.930,22.940,1,6,R,,1485844,N,N,1,0,A,C
01/04/2006,10:32:18.000,P,22.920,22.940,23,7,R,,1486534,P,P,6,0,A,C
01/04/2006,10:32:18.000,P,22.920,22.940,23,9,R,,1486573,P,P,6,0,A,C
01/04/2006,10:32:19.000,N,22.920,22.930,16,1,R,,1486991,N,N,6,0,A,C
01/04/2006,10:32:19.000,N,22.920,22.930,18,1,R,,1487000,N,N,0,0,A,C
01/04/2006,10:32:19.000,X,22.670,23.180,1,1,R,,1487242,X,X,0,0,A,C
01/04/2006,10:32:19.000,T,22.920,22.940,1,4,R,BRUT,1487274,T,T,0,1,A,C
01/04/2006,10:32:19.000,T,22.920,22.940,1,4,R,CAES,1487279,T,T,0,0,A,C
01/04/2006,10:32:19.000,T,22.910,22.940,4,4,R,BRUT,1487293,T,T,0,1,A,C
01/04/2006,10:32:19.000,T,22.910,22.940,4,4,R,CAES,1487296,T,T,0,0,A,C
01/04/2006,10:32:20.000,P,22.920,22.940,20,24,R,,1487501,P,P,6,0,A,C
01/04/2006,10:32:20.000,P,22.920,22.940,15,30,R,,1487521,P,P,6,0,A,C
01/04/2006,10:32:21.000,N,22.920,22.930,18,2,R,,1488239,N,N,1,0,A,C
01/04/2006,10:32:23.000,P,22.920,22.940,15,27,R,,1488966,P,P,0,0,A,C
01/04/2006,10:32:25.000,N,22.920,22.930,14,1,R,,1489437,N,N,6,0,A,C
01/04/2006,10:32:25.000,P,22.920,22.940,30,21,R,,1489624,P,P,6,0,A,C
01/04/2006,10:32:25.000,T,22.910,22.940,4,1,R,BRUT,1489637,T,T,0,1,A,C
01/04/2006,10:32:25.000,T,22.910,22.940,4,1,R,CAES,1489645,T,T,0,0,A,C
01/04/2006,10:32:25.000,P,22.920,22.940,35,21,R,,1489650,P,P,6,0,A,C
01/04/2006,10:32:25.000,T,22.920,22.940,3,1,R,BRUT,1489658,T,T,0,1,A,C
01/04/2006,10:32:25.000,T,22.920,22.940,3,1,R,CAES,1489666,T,T,0,0,A,C
01/04/2006,10:32:25.000,P,22.920,22.940,34,21,R,,1489674,P,P,6,0,A,C
01/04/2006,10:32:25.000,T,22.920,22.940,4,1,R,BRUT,1489678,T,T,0,1,A,C
01/04/2006,10:32:25.000,T,22.920,22.940,4,1,R,CAES,1489682,T,T,0,0,A,C
01/04/2006,10:32:25.000,P,22.920,22.940,37,21,R,,1489769,P,P,6,0,A,C
01/04/2006,10:32:25.000,P,22.920,22.940,37,19,R,,1489772,P,P,0,0,A,C
01/04/2006,10:32:28.000,N,22.920,22.940,14,8,R,,1490516,N,N,6,0,A,C
01/04/2006,10:32:28.000,N,22.930,22.940,6,8,R,,1490523,N,N,6,0,A,C
01/04/2006,10:32:28.000,P,22.920,22.940,37,1,R,,1490770,P,P,6,0,A,C
01/04/2006,10:32:28.000,X,22.670,23.190,1,1,R,,1490777,X,X,0,0,A,C
01/04/2006,10:32:28.000,X,22.680,23.190,1,1,R,,1490783,X,X,0,0,A,C
01/04/2006,10:32:28.000,P,22.920,22.950,30,41,R,,1490805,P,P,0,0,A,C
01/04/2006,10:32:28.000,P,22.920,22.940,32,1,R,,1490814,P,P,0,0,A,C
01/04/2006,10:32:28.000,P,22.920,22.950,32,41,R,,1490823,P,P,0,0,A,C
01/04/2006,10:32:29.000,T,22.930,22.950,1,6,R,BRUT,1490947,T,T,0,3,A,C
01/04/2006,10:32:29.000,T,22.930,22.950,1,26,R,CAES,1490956,T,T,0,0,A,C
01/04/2006,10:32:29.000,N,22.930,22.940,6,11,R,,1491135,N,N,1,0,A,C
01/04/2006,10:32:29.000,N,22.930,22.940,6,10,R,,1491183,N,N,1,0,A,C
01/04/2006,10:32:30.000,N,22.930,22.940,6,9,R,,1491353,N,N,1,0,A,C
01/04/2006,10:32:30.000,N,22.930,22.940,4,9,R,,1491385,N,N,1,0,A,C
01/04/2006,10:32:30.000,N,22.920,22.940,12,9,R,,1491555,N,N,4,0,A,C
01/04/2006,10:32:31.000,T,22.920,22.950,6,6,R,BRUT,1491792,T,T,6,3,A,C
01/04/2006,10:32:31.000,T,22.920,22.950,6,26,R,CAES,1491800,T,T,0,0,A,C
01/04/2006,10:32:31.000,T,22.920,22.940,6,1,R,BRUT,1491808,T,T,0,1,A,C
01/04/2006,10:32:31.000,T,22.920,22.940,6,1,R,CAES,1491816,T,T,0,0,A,C
01/04/2006,10:32:31.000,N,22.920,22.940,12,10,R,,1491823,N,N,6,0,A,C
01/04/2006,10:32:31.000,P,22.920,22.940,32,1,R,,1491838,P,P,0,0,A,C
01/04/2006,10:32:31.000,P,22.920,22.940,24,1,R,,1491850,P,P,6,0,A,C
01/04/2006,10:32:31.000,X,22.670,23.190,1,1,R,,1491855,X,X,0,0,A,C
01/04/2006,10:32:31.000,P,22.920,22.940,34,1,R,,1491881,P,P,6,0,A,C
01/04/2006,10:32:31.000,T,22.920,22.940,4,1,R,BRUT,1492031,T,T,0,1,A,C
01/04/2006,10:32:31.000,T,22.920,22.940,4,1,R,CAES,1492038,T,T,0,0,A,C
01/04/2006,10:32:31.000,N,22.930,22.940,6,8,R,,1492044,N,N,1,0,A,C
01/04/2006,10:32:31.000,T,22.920,22.940,3,1,R,BRUT,1492054,T,T,0,1,A,C
01/04/2006,10:32:31.000,T,22.920,22.940,3,1,R,CAES,1492059,T,T,0,0,A,C
01/04/2006,10:32:32.000,P,22.920,22.940,42,1,R,,1492189,P,P,0,0,A,C
01/04/2006,10:32:32.000,X,22.680,23.190,1,1,R,,1492205,X,X,0,0,A,C
01/04/2006,10:32:33.000,N,22.930,22.940,6,7,R,,1492483,N,N,1,0,A,C
01/04/2006,10:32:33.000,P,22.920,22.940,42,6,R,,1492651,P,P,0,0,A,C
01/04/2006,10:32:33.000,N,22.930,22.940,16,7,R,,1492658,N,N,1,0,A,C
01/04/2006,10:32:33.000,P,22.920,22.940,42,1,R,,1492672,P,P,0,0,A,C
01/04/2006,10:32:38.000,P,22.930,22.950,11,41,R,,1494448,P,P,0,0,A,C
01/04/2006,10:32:38.000,T,22.920,22.950,3,3,R,BRUT,1494503,T,T,0,3,A,C
01/04/2006,10:32:38.000,T,22.920,22.950,3,23,R,CAES,1494521,T,T,0,0,A,C
01/04/2006,10:32:39.000,N,22.930,22.940,27,6,R,,1494735,N,N,1,0,A,C
01/04/2006,10:32:39.000,P,22.930,22.950,21,41,R,,1494934,P,P,0,0,A,C
01/04/2006,10:32:40.000,N,22.930,22.940,27,4,R,,1495076,N,N,1,0,A,C
01/04/2006,10:32:40.000,T,22.920,22.950,6,3,R,BRUT,1495315,T,T,0,3,A,C
01/04/2006,10:32:40.000,T,22.920,22.950,6,23,R,CAES,1495335,T,T,0,0,A,C
01/04/2006,10:32:40.000,T,22.930,22.950,1,3,R,BRUT,1495341,T,T,0,3,A,C
01/04/2006,10:32:40.000,T,22.930,22.950,1,23,R,CAES,1495357,T,T,0,0,A,C
01/04/2006,10:32:42.000,N,22.930,22.940,27,1,R,,1495814,N,N,1,0,A,C
01/04/2006,10:32:42.000,P,22.930,22.950,26,41,R,,1495907,P,P,0,0,A,C
01/04/2006,10:32:42.000,P,22.930,22.950,44,41,R,,1495984,P,P,6,0,A,C
01/04/2006,10:32:42.000,P,22.930,22.950,44,38,R,,1495987,P,P,0,0,A,C
01/04/2006,10:32:42.000,P,22.930,22.950,49,38,R,,1495993,P,P,6,0,A,C
01/04/2006,10:32:43.000,P,22.930,22.950,52,38,R,,1496068,P,P,6,0,A,C
01/04/2006,10:32:43.000,P,22.930,22.950,55,38,R,,1496119,P,P,6,0,A,C
01/04/2006,10:32:43.000,T,22.930,22.950,3,3,R,BRUT,1496127,T,T,0,3,A,C
01/04/2006,10:32:43.000,T,22.930,22.950,3,23,R,CAES,1496134,T,T,0,0,A,C
01/04/2006,10:32:43.000,T,22.930,22.950,4,3,R,BRUT,1496147,T,T,0,3,A,C
01/04/2006,10:32:43.000,T,22.930,22.950,4,23,R,CAES,1496152,T,T,0,0,A,C
01/04/2006,10:32:43.000,P,22.930,22.950,58,38,R,,1496161,P,P,6,0,A,C
01/04/2006,10:32:44.000,N,22.930,22.940,12,1,R,,1496422,N,N,0,0,A,C
01/04/2006,10:32:44.000,P,22.930,22.950,55,38,R,,1496612,P,P,6,0,A,C
01/04/2006,10:32:45.000,N,22.930,22.940,11,1,R,,1496815,N,N,0,0,A,C
01/04/2006,10:32:45.000,T,22.930,22.950,2,3,R,BRUT,1497026,T,T,0,3,A,C
01/04/2006,10:32:45.000,T,22.930,22.950,2,23,R,CAES,1497033,T,T,0,0,A,C
01/04/2006,10:32:45.000,T,22.930,22.950,1,3,R,BRUT,1497039,T,T,0,3,A,C
01/04/2006,10:32:45.000,T,22.930,22.950,1,23,R,CAES,1497045,T,T,0,0,A,C
01/04/2006,10:32:45.000,P,22.930,22.950,52,38,R,,1497049,P,P,6,0,A,C
01/04/2006,10:32:46.000,N,22.920,22.940,12,1,R,,1497195,N,N,0,0,A,C
01/04/2006,10:32:46.000,X,22.670,23.190,1,1,R,,1497407,X,X,0,0,A,C
01/04/2006,10:32:47.000,N,22.920,22.950,12,28,R,,1497521,N,N,6,0,A,C
01/04/2006,10:32:48.000,N,22.920,22.950,21,28,R,,1497701,N,N,0,0,A,C
01/04/2006,10:32:48.000,X,22.670,23.200,1,1,R,,1497728,X,X,0,0,A,C
01/04/2006,10:32:48.000,P,22.930,22.950,49,35,R,,1497739,P,P,1,0,A,C
01/04/2006,10:32:48.000,T,22.930,22.950,1,1,R,BRUT,1497744,T,T,0,0,A,C
01/04/2006,10:32:48.000,T,22.930,22.950,1,21,R,CAES,1497749,T,T,0,0,A,C
01/04/2006,10:32:48.000,T,22.930,22.960,1,7,R,BRUT,1497754,T,T,0,0,A,C
01/04/2006,10:32:48.000,T,22.930,22.950,1,20,R,CAES,1497759,T,T,0,0,A,C
01/04/2006,10:32:48.000,N,22.920,22.940,15,9,R,,1497984,N,N,6,0,A,C
01/04/2006,10:32:49.000,P,22.930,22.950,49,38,R,,1498142,P,P,0,0,A,C
01/04/2006,10:32:49.000,X,22.670,23.190,1,1,R,,1498151,X,X,0,0,A,C
01/04/2006,10:32:50.000,P,22.930,22.950,31,38,R,,1498410,P,P,6,0,A,C
01/04/2006,10:32:50.000,P,22.930,22.950,16,41,R,,1498424,P,P,6,0,A,C
01/04/2006,10:32:50.000,P,22.930,22.940,11,1,R,,1498437,P,P,6,0,A,C
01/04/2006,10:32:50.000,T,22.930,22.950,1,3,R,BRUT,1498443,T,T,0,0,A,C
01/04/2006,10:32:50.000,T,22.930,22.950,1,23,R,CAES,1498448,T,T,0,0,A,C
01/04/2006,10:32:50.000,T,22.920,22.950,6,3,R,BRUT,1498460,T,T,0,3,A,C
01/04/2006,10:32:50.000,T,22.920,22.950,6,23,R,CAES,1498464,T,T,0,0,A,C
01/04/2006,10:32:50.000,P,22.920,22.940,25,1,R,,1498468,P,P,6,0,A,C
01/04/2006,10:32:50.000,P,22.920,22.940,19,1,R,,1498472,P,P,6,0,A,C
01/04/2006,10:32:50.000,N,22.920,22.940,31,9,R,,1498540,N,N,1,0,A,C
01/04/2006,10:32:50.000,T,22.920,22.940,6,1,R,BRUT,1498547,T,T,0,1,A,C
01/04/2006,10:32:50.000,T,22.920,22.940,6,1,R,CAES,1498554,T,T,0,0,A,C
01/04/2006,10:32:50.000,T,22.920,22.940,3,1,R,BRUT,1498596,T,T,0,1,A,C
01/04/2006,10:32:50.000,T,22.920,22.940,3,1,R,CAES,1498600,T,T,0,0,A,C
01/04/2006,10:32:50.000,T,22.920,22.940,3,4,R,BRUT,1498604,T,T,0,1,A,C
01/04/2006,10:32:50.000,T,22.920,22.940,3,4,R,CAES,1498608,T,T,0,0,A,C
01/04/2006,10:32:50.000,T,22.920,22.940,1,4,R,BRUT,1498614,T,T,0,1,A,C
01/04/2006,10:32:50.000,T,22.920,22.940,1,4,R,CAES,1498617,T,T,0,0,A,C
01/04/2006,10:32:51.000,T,22.910,22.940,4,4,R,BRUT,1498727,T,T,0,1,A,C
01/04/2006,10:32:51.000,T,22.910,22.940,4,4,R,CAES,1498734,T,T,0,0,A,C
01/04/2006,10:32:51.000,N,22.920,22.940,15,9,R,,1498757,N,N,6,0,A,C
01/04/2006,10:32:51.000,P,22.920,22.940,24,1,R,,1498763,P,P,6,0,A,C
01/04/2006,10:32:51.000,P,22.920,22.940,27,1,R,,1498770,P,P,6,0,A,C
01/04/2006,10:32:51.000,P,22.920,22.940,24,1,R,,1498932,P,P,6,0,A,C
01/04/2006,10:32:52.000,P,22.920,22.940,19,1,R,,1499035,P,P,6,0,A,C
01/04/2006,10:32:52.000,P,22.920,22.940,24,1,R,,1499179,P,P,6,0,A,C
01/04/2006,10:32:52.000,P,22.920,22.940,21,1,R,,1499187,P,P,6,0,A,C
01/04/2006,10:32:53.000,N,22.920,22.940,12,10,R,,1499500,N,N,6,0,A,C
01/04/2006,10:32:53.000,P,22.920,22.940,40,1,R,,1499526,P,P,6,0,A,C
01/04/2006,10:32:53.000,P,22.920,22.950,40,41,R,,1499533,P,P,0,0,A,C
01/04/2006,10:32:53.000,P,22.920,22.950,46,41,R,,1499539,P,P,6,0,A,C
01/04/2006,10:32:53.000,T,22.910,22.940,4,1,R,BRUT,1499544,T,T,0,1,A,C
01/04/2006,10:32:53.000,T,22.910,22.940,4,1,R,CAES,1499549,T,T,0,0,A,C
01/04/2006,10:32:53.000,T,22.920,22.940,3,1,R,BRUT,1499553,T,T,0,1,A,C
01/04/2006,10:32:53.000,T,22.920,22.940,3,1,R,CAES,1499557,T,T,0,0,A,C
01/04/2006,10:32:53.000,T,22.920,22.950,6,3,R,BRUT,1499561,T,T,0,3,A,C
01/04/2006,10:32:53.000,T,22.920,22.950,6,23,R,CAES,1499572,T,T,0,0,A,C
01/04/2006,10:32:54.000,T,22.920,22.950,8,3,R,BRUT,1499707,T,T,0,3,A,C
01/04/2006,10:32:54.000,T,22.920,22.950,8,23,R,CAES,1499711,T,T,0,0,A,C
01/04/2006,10:32:54.000,T,22.920,22.950,9,3,R,BRUT,1499717,T,T,0,3,A,C
01/04/2006,10:32:54.000,T,22.920,22.950,9,23,R,CAES,1499723,T,T,0,0,A,C
01/04/2006,10:32:54.000,N,22.920,22.940,15,9,R,,1499906,N,N,6,0,A,C
01/04/2006,10:32:58.000,N,22.920,22.940,19,9,R,,1501169,N,N,0,0,A,C
01/04/2006,10:32:59.000,M,22.850,23.000,2,3,R,,1501463,M,M,0,0,A,C
01/04/2006,10:33:01.000,T,22.920,22.950,6,3,R,BRUT,1502372,T,T,0,3,A,C
01/04/2006,10:33:01.000,T,22.920,22.950,6,23,R,CAES,1502379,T,T,0,0,A,C
01/04/2006,10:33:01.000,P,22.920,22.950,45,41,R,,1502386,P,P,6,0,A,C
01/04/2006,10:33:01.000,P,22.920,22.930,46,1,R,,1502400,P,P,1,0,A,C
01/04/2006,10:33:01.000,P,22.930,22.940,3,18,R,,1502410,P,P,1,0,A,C
01/04/2006,10:33:01.000,P,22.930,22.950,8,41,R,,1502419,P,P,6,0,A,C
01/04/2006,10:33:01.000,P,22.930,22.950,7,41,R,,1502423,P,P,6,0,A,C
01/04/2006,10:33:01.000,P,22.930,22.950,5,41,R,,1502427,P,P,6,0,A,C
01/04/2006,10:33:02.000,T,22.930,23.000,30,4,R,TRIM,1502639,T,T,4,3,A,C
01/04/2006,10:33:02.000,T,22.930,22.950,30,23,R,CAES,1502644,T,T,0,0,A,C
01/04/2006,10:33:02.000,T,22.920,22.950,9,3,R,BRUT,1502652,T,T,0,0,A,C
01/04/2006,10:33:02.000,T,22.930,22.950,1,3,R,BRUT,1502668,T,T,0,0,A,C
01/04/2006,10:33:02.000,T,22.930,22.950,31,23,R,CAES,1502675,T,T,0,0,A,C
01/04/2006,10:33:02.000,P,22.930,22.950,6,41,R,,1502681,P,P,0,0,A,C
01/04/2006,10:33:02.000,N,22.920,22.940,32,9,R,,1502688,N,N,0,0,A,C
01/04/2006,10:33:02.000,T,22.900,23.000,41,4,R,TRIM,1502694,T,T,6,3,A,C
01/04/2006,10:33:02.000,T,22.930,22.950,1,23,R,CAES,1502700,T,T,0,0,A,C
01/04/2006,10:33:02.000,T,.010,22.950,1,3,R,BRUT,1502869,T,T,0,3,A,C
01/04/2006,10:33:02.000,T,22.900,22.950,41,23,R,CAES,1502877,T,T,0,0,A,C
01/04/2006,10:33:02.000,N,22.930,22.940,2,9,R,,1502890,N,N,0,0,A,C
01/04/2006,10:33:03.000,X,22.680,23.190,1,1,R,,1503132,X,X,0,0,A,C
01/04/2006,10:33:03.000,N,22.930,22.940,2,10,R,,1503372,N,N,6,0,A,C
01/04/2006,10:33:05.000,N,22.930,22.940,1,10,R,,1504294,N,N,0,0,A,C
01/04/2006,10:33:06.000,N,22.930,22.940,1,11,R,,1504520,N,N,6,0,A,C
01/04/2006,10:33:08.000,N,22.930,22.940,1,12,R,,1505274,N,N,6,0,A,C
01/04/2006,10:33:14.000,N,22.930,22.940,1,11,R,,1507133,N,N,6,0,A,C
01/04/2006,10:33:14.000,C,22.920,23.000,1,1,R,,1507173,C,C,0,0,A,C
01/04/2006,10:33:14.000,T,22.920,23.000,8,13,R,MADF,1507220,T,T,0,3,A,C
01/04/2006,10:33:14.000,T,22.920,22.950,8,23,R,CAES,1507222,T,T,0,0,A,C
01/04/2006,10:33:15.000,T,22.930,22.950,1,6,R,BRUT,1507271,T,T,0,3,A,C
01/04/2006,10:33:15.000,T,22.930,22.950,1,26,R,CAES,1507279,T,T,0,0,A,C
01/04/2006,10:33:15.000,T,22.920,22.950,6,6,R,BRUT,1507293,T,T,0,3,A,C
01/04/2006,10:33:15.000,T,22.920,22.950,14,26,R,CAES,1507301,T,T,0,0,A,C
01/04/2006,10:33:17.000,N,22.930,22.940,11,11,R,,1508139,N,N,1,0,A,C
01/04/2006,10:33:18.000,N,22.930,22.940,11,12,R,,1508324,N,N,1,0,A,C
01/04/2006,10:33:19.000,N,22.930,22.940,11,10,R,,1508742,N,N,1,0,A,C
01/04/2006,10:33:21.000,N,22.930,22.940,11,11,R,,1509448,N,N,1,0,A,C
01/04/2006,10:33:23.000,N,22.930,22.940,11,10,R,,1509970,N,N,1,0,A,C
01/04/2006,10:33:24.000,N,22.930,22.940,11,19,R,,1510270,N,N,1,0,A,C
01/04/2006,10:33:25.000,N,22.930,22.940,11,20,R,,1510556,N,N,1,0,A,C
01/04/2006,10:33:26.000,N,22.930,22.940,11,19,R,,1510691,N,N,1,0,A,C
01/04/2006,10:33:28.000,P,22.930,22.950,1,41,R,,1511386,P,P,0,0,A,C
01/04/2006,10:33:29.000,P,22.930,22.940,1,1,R,,1511629,P,P,0,0,A,C
01/04/2006,10:33:29.000,T,22.920,22.940,6,1,R,BRUT,1511637,T,T,0,3,A,C
01/04/2006,10:33:29.000,T,22.920,22.940,14,1,R,CAES,1511657,T,T,0,0,A,C
01/04/2006,10:33:30.000,N,22.930,22.940,11,23,R,,1511978,N,N,1,0,A,C
01/04/2006,10:33:31.000,P,22.920,22.940,32,1,R,,1512131,P,P,0,0,A,C
01/04/2006,10:33:31.000,N,22.930,22.940,11,24,R,,1512149,N,N,1,0,A,C
01/04/2006,10:33:31.000,N,22.930,22.940,11,25,R,,1512158,N,N,1,0,A,C
01/04/2006,10:33:32.000,N,22.930,22.940,10,25,R,,1512371,N,N,1,0,A,C
01/04/2006,10:33:32.000,N,22.930,22.940,30,25,R,,1512416,N,N,1,0,A,C
01/04/2006,10:33:33.000,N,22.930,22.940,31,103,R,,1512710,N,N,1,0,A,C
01/04/2006,10:33:33.000,N,22.930,22.940,31,102,R,,1512858,N,N,1,0,A,C
01/04/2006,10:33:33.000,T,22.920,22.940,6,3,R,BRUT,1512874,T,T,0,3,A,C
01/04/2006,10:33:33.000,T,22.920,22.940,14,3,R,CAES,1512914,T,T,0,0,A,C
01/04/2006,10:33:33.000,T,22.920,22.940,6,4,R,BRUT,1512921,T,T,0,3,A,C
01/04/2006,10:33:33.000,T,22.920,22.940,14,4,R,CAES,1512928,T,T,0,0,A,C
01/04/2006,10:33:33.000,P,22.930,22.940,10,16,R,,1512935,P,P,0,0,A,C
01/04/2006,10:33:33.000,P,22.930,22.940,10,15,R,,1512942,P,P,0,0,A,C
01/04/2006,10:33:33.000,P,22.930,22.940,10,16,R,,1512955,P,P,0,0,A,C
01/04/2006,10:33:33.000,T,22.920,22.940,6,3,R,BRUT,1512960,T,T,0,3,A,C
01/04/2006,10:33:33.000,T,22.920,22.940,14,3,R,CAES,1512965,T,T,0,0,A,C
01/04/2006,10:33:33.000,P,22.930,22.940,10,19,R,,1512968,P,P,0,0,A,C
01/04/2006,10:33:34.000,N,22.930,22.940,31,103,R,,1513276,N,N,1,0,A,C
01/04/2006,10:33:36.000,N,22.930,22.940,31,102,R,,1513778,N,N,1,0,A,C
01/04/2006,10:33:40.000,N,22.930,22.940,1,102,R,,1515317,N,N,6,0,A,C
01/04/2006,10:33:41.000,N,22.920,22.940,29,102,R,,1515452,N,N,0,0,A,C
01/04/2006,10:33:41.000,P,22.920,22.940,32,19,R,,1515460,P,P,6,0,A,C
01/04/2006,10:33:41.000,P,22.920,22.940,24,19,R,,1515584,P,P,6,0,A,C
01/04/2006,10:33:41.000,P,22.920,22.940,16,22,R,,1515601,P,P,0,0,A,C
01/04/2006,10:33:41.000,T,22.920,22.940,4,3,R,BRUT,1515607,T,T,0,0,A,C
01/04/2006,10:33:41.000,T,22.920,22.940,12,3,R,CAES,1515615,T,T,0,0,A,C
01/04/2006,10:33:41.000,X,22.670,23.190,1,1,R,,1515621,X,X,0,0,A,C
01/04/2006,10:33:41.000,T,22.920,22.940,3,3,R,BRUT,1515624,T,T,0,0,A,C
01/04/2006,10:33:41.000,T,22.920,22.940,11,3,R,CAES,1515629,T,T,0,0,A,C
01/04/2006,10:33:41.000,P,22.920,22.930,5,3,R,,1515635,P,P,6,0,A,C
01/04/2006,10:33:41.000,T,22.910,22.940,4,3,R,BRUT,1515642,T,T,0,0,A,C
01/04/2006,10:33:41.000,T,22.920,22.940,8,3,R,CAES,1515644,T,T,0,0,A,C
01/04/2006,10:33:41.000,N,22.920,22.940,31,102,R,,1515648,N,N,6,0,A,C
01/04/2006,10:33:42.000,N,22.920,22.930,18,37,R,,1515786,N,N,1,0,A,C
01/04/2006,10:33:42.000,N,22.920,22.930,18,42,R,,1515793,N,N,1,0,A,C
01/04/2006,10:33:42.000,X,22.670,23.180,1,1,R,,1515993,X,X,0,0,A,C
01/04/2006,10:33:42.000,P,22.920,22.930,5,10,R,,1516003,P,P,0,0,A,C
01/04/2006,10:33:43.000,N,22.920,22.930,13,42,R,,1516444,N,N,1,0,A,C
01/04/2006,10:33:44.000,P,22.920,22.930,8,10,R,,1516697,P,P,0,0,A,C
01/04/2006,10:33:44.000,N,22.920,22.930,16,42,R,,1516752,N,N,1,0,A,C
01/04/2006,10:33:45.000,P,22.920,22.930,8,13,R,,1517459,P,P,0,0,A,C
01/04/2006,10:33:46.000,P,22.920,22.930,3,13,R,,1518074,P,P,0,0,A,C
01/04/2006,10:33:49.000,N,22.920,22.930,16,31,R,,1519229,N,N,1,0,A,C
01/04/2006,10:33:50.000,T,22.910,22.940,4,4,R,BRUT,1520022,T,T,0,3,A,C
01/04/2006,10:33:50.000,T,22.920,22.940,8,4,R,CAES,1520026,T,T,0,0,A,C
01/04/2006,10:33:50.000,T,22.910,22.940,4,7,R,BRUT,1520033,T,T,0,3,A,C
01/04/2006,10:33:50.000,T,22.920,22.940,8,7,R,CAES,1520041,T,T,0,0,A,C
01/04/2006,10:33:50.000,P,22.910,22.930,18,13,R,,1520113,P,P,0,0,A,C
01/04/2006,10:33:50.000,P,22.910,22.930,23,13,R,,1520122,P,P,0,0,A,C
01/04/2006,10:33:50.000,N,22.920,22.930,13,31,R,,1520124,N,N,1,0,A,C
01/04/2006,10:33:51.000,C,22.920,22.930,1,1,R,,1520324,C,C,0,0,A,C
01/04/2006,10:33:51.000,T,22.920,22.930,8,22,R,MADF,1520332,T,T,0,1,A,C
01/04/2006,10:33:51.000,T,22.920,22.930,8,22,R,CAES,1520340,T,T,0,0,A,C
01/04/2006,10:33:51.000,N,22.920,22.930,13,21,R,,1520429,N,N,4,0,A,C
01/04/2006,10:33:51.000,T,22.920,22.930,8,21,R,MADF,1520663,T,T,6,1,A,C
01/04/2006,10:33:51.000,T,22.920,22.930,8,21,R,CAES,1520667,T,T,0,0,A,C
01/04/2006,10:33:52.000,P,22.910,22.930,23,12,R,,1520856,P,P,0,0,A,C
01/04/2006,10:33:52.000,P,22.910,22.930,23,13,R,,1520870,P,P,0,0,A,C
01/04/2006,10:33:53.000,N,22.920,22.930,9,21,R,,1521526,N,N,4,0,A,C
01/04/2006,10:33:56.000,T,22.920,22.930,7,22,R,MADF,1522764,T,T,4,1,A,C
01/04/2006,10:33:56.000,T,22.920,22.930,7,22,R,CAES,1522771,T,T,0,0,A,C
01/04/2006,10:33:57.000,N,22.920,22.930,9,22,R,,1522985,N,N,0,0,A,C
01/04/2006,10:33:58.000,N,22.920,22.930,9,1,R,,1523614,N,N,0,0,A,C
01/04/2006,10:33:58.000,N,22.920,22.930,28,1,R,,1523657,N,N,4,0,A,C
01/04/2006,10:33:59.000,P,22.910,22.930,23,2,R,,1523832,P,P,0,0,A,C
01/04/2006,10:33:59.000,N,22.920,22.930,26,1,R,,1523863,N,N,4,0,A,C
01/04/2006,10:34:00.000,N,22.920,22.930,26,4,R,,1524215,N,N,0,0,A,C
01/04/2006,10:34:00.000,N,22.920,22.930,26,14,R,,1524245,N,N,0,0,A,C
01/04/2006,10:34:00.000,N,22.920,22.930,26,13,R,,1524251,N,N,0,0,A,C
01/04/2006,10:34:01.000,P,22.910,22.930,23,2,R,,1524472,P,P,0,0,A,C
01/04/2006,10:34:01.000,C,22.820,22.930,1,1,R,,1524616,C,C,0,0,A,C
01/04/2006,10:34:01.000,T,22.920,22.930,6,22,R,MADF,1524634,T,T,0,1,A,C
01/04/2006,10:34:01.000,T,22.920,22.930,6,22,R,CAES,1524642,T,T,0,0,A,C
01/04/2006,10:34:01.000,T,22.820,22.930,1,22,R,MADF,1524649,T,T,0,3,A,C
01/04/2006,10:34:01.000,T,22.910,22.930,4,22,R,CAES,1524656,T,T,0,0,A,C
01/04/2006,10:34:02.000,N,22.920,22.930,26,14,R,,1524829,N,N,0,0,A,C
01/04/2006,10:34:02.000,N,22.920,22.930,26,13,R,,1525016,N,N,0,0,A,C
01/04/2006,10:34:04.000,N,22.920,22.930,26,14,R,,1525656,N,N,0,0,A,C
01/04/2006,10:34:06.000,T,22.750,22.930,1,21,R,MADF,1526612,T,T,4,3,A,C
01/04/2006,10:34:06.000,T,22.910,22.930,4,21,R,CAES,1526620,T,T,0,0,A,C
01/04/2006,10:34:06.000,C,22.750,22.930,1,1,R,,1526628,C,C,0,0,A,C
01/04/2006,10:34:06.000,N,22.920,22.930,26,13,R,,1526844,N,N,0,0,A,C
01/04/2006,10:34:09.000,P,22.910,22.930,23,7,R,,1527882,P,P,0,0,A,C
01/04/2006,10:34:09.000,P,22.910,22.930,18,8,R,,1527922,P,P,0,0,A,C
01/04/2006,10:34:09.000,P,22.910,22.930,18,13,R,,1527933,P,P,0,0,A,C
01/04/2006,10:34:09.000,N,22.920,22.930,24,13,R,,1528047,N,N,4,0,A,C
01/04/2006,10:34:09.000,N,22.920,22.930,24,10,R,,1528074,N,N,0,0,A,C
01/04/2006,10:34:10.000,N,22.920,22.930,18,10,R,,1528409,N,N,4,0,A,C
01/04/2006,10:34:10.000,N,22.920,22.930,18,13,R,,1528424,N,N,0,0,A,C
01/04/2006,10:34:10.000,T,22.910,22.930,4,6,R,BRUT,1528481,T,T,0,0,A,C
01/04/2006,10:34:10.000,T,22.910,22.930,4,27,R,CAES,1528486,T,T,0,0,A,C
01/04/2006,10:34:11.000,N,22.920,22.930,18,10,R,,1528615,N,N,0,0,A,C
01/04/2006,10:34:14.000,N,22.920,22.930,18,9,R,,1529647,N,N,0,0,A,C
01/04/2006,10:34:18.000,P,22.910,22.930,18,5,R,,1530965,P,P,0,0,A,C
01/04/2006,10:34:19.000,N,22.920,22.930,18,1,R,,1531161,N,N,0,0,A,C
01/04/2006,10:34:20.000,N,22.920,22.930,18,1,R,,1531700,N,N,0,0,A,C
01/04/2006,10:34:21.000,N,22.920,22.930,14,1,R,,1531928,N,N,4,0,A,C
01/04/2006,10:34:23.000,P,22.910,22.930,23,2,R,,1532638,P,P,0,0,A,C
01/04/2006,10:34:24.000,P,22.910,22.930,23,1,R,,1533090,P,P,0,0,A,C
01/04/2006,10:34:24.000,T,22.910,22.930,4,5,R,BRUT,1533116,T,T,0,0,A,C
01/04/2006,10:34:24.000,T,22.910,22.930,4,26,R,CAES,1533124,T,T,0,0,A,C
01/04/2006,10:34:25.000,T,22.880,22.940,9,19,R,TMBR,1533418,T,T,0,0,A,C
01/04/2006,10:34:27.000,N,22.920,22.930,14,2,R,,1534022,N,N,0,0,A,C
01/04/2006,10:34:29.000,N,22.920,22.930,19,2,R,,1534687,N,N,4,0,A,C
01/04/2006,10:34:30.000,P,22.910,22.930,23,4,R,,1534999,P,P,0,0,A,C
01/04/2006,10:34:32.000,P,22.910,22.930,23,1,R,,1535508,P,P,0,0,A,C
01/04/2006,10:34:33.000,N,22.920,22.930,19,1,R,,1535883,N,N,0,0,A,C
01/04/2006,10:34:33.000,N,22.920,22.930,17,1,R,,1536062,N,N,4,0,A,C
01/04/2006,10:34:34.000,P,22.910,22.930,18,1,R,,1536200,P,P,0,0,A,C
01/04/2006,10:34:34.000,P,22.910,22.930,23,1,R,,1536208,P,P,0,0,A,C
01/04/2006,10:34:34.000,N,22.920,22.930,17,2,R,,1536235,N,N,0,0,A,C
01/04/2006,10:34:36.000,N,22.920,22.930,17,7,R,,1536916,N,N,0,0,A,C
01/04/2006,10:34:38.000,P,22.910,22.930,18,6,R,,1537487,P,P,0,0,A,C
01/04/2006,10:34:38.000,P,22.910,22.930,18,12,R,,1537495,P,P,0,0,A,C
01/04/2006,10:34:38.000,N,22.920,22.930,13,7,R,,1537503,N,N,4,0,A,C
01/04/2006,10:34:38.000,N,22.920,22.930,13,1,R,,1537662,N,N,0,0,A,C
01/04/2006,10:34:39.000,N,22.920,22.940,17,45,R,,1537911,N,N,4,0,A,C
01/04/2006,10:34:40.000,T,22.910,22.930,4,8,R,BRUT,1538044,T,T,0,0,A,C
01/04/2006,10:34:40.000,T,22.910,22.930,4,29,R,CAES,1538052,T,T,0,0,A,C
01/04/2006,10:34:40.000,N,22.920,22.940,17,43,R,,1538059,N,N,0,0,A,C
01/04/2006,10:34:40.000,X,22.670,23.190,1,1,R,,1538079,X,X,0,0,A,C
01/04/2006,10:34:40.000,N,22.920,22.940,17,47,R,,1538248,N,N,0,0,A,C
01/04/2006,10:34:41.000,N,22.920,22.940,17,50,R,,1538375,N,N,0,0,A,C
01/04/2006,10:34:41.000,N,22.920,22.940,17,49,R,,1538505,N,N,0,0,A,C
01/04/2006,10:34:42.000,N,22.920,22.940,17,47,R,,1538743,N,N,0,0,A,C
01/04/2006,10:34:43.000,M,22.920,23.000,2,3,R,,1539030,M,M,0,0,A,C
01/04/2006,10:34:44.000,N,22.920,22.940,13,47,R,,1539134,N,N,4,0,A,C
01/04/2006,10:34:45.000,N,22.920,22.940,13,49,R,,1539260,N,N,0,0,A,C
01/04/2006,10:34:46.000,N,22.920,22.940,1,49,R,,1539590,N,N,4,0,A,C
01/04/2006,10:34:46.000,P,22.910,22.930,18,15,R,,1539721,P,P,0,0,A,C
01/04/2006,10:34:48.000,N,22.910,22.940,24,49,R,,1540174,N,N,0,0,A,C
01/04/2006,10:34:48.000,P,22.910,22.930,23,7,R,,1540355,P,P,0,0,A,C
01/04/2006,10:34:48.000,P,22.910,22.930,15,7,R,,1540359,P,P,0,0,A,C
01/04/2006,10:34:48.000,P,22.910,22.930,15,15,R,,1540366,P,P,0,0,A,C
01/04/2006,10:34:48.000,T,22.910,22.930,4,5,R,BRUT,1540368,T,T,0,0,A,C
01/04/2006,10:34:48.000,T,22.910,22.930,4,26,R,CAES,1540370,T,T,0,0,A,C
01/04/2006,10:34:48.000,T,22.910,22.930,2,5,R,BRUT,1540372,T,T,0,3,A,C
01/04/2006,10:34:48.000,T,22.910,22.930,2,26,R,CAES,1540373,T,T,0,0,A,C
01/04/2006,10:34:48.000,T,22.910,22.930,1,5,R,BRUT,1540374,T,T,0,3,A,C
01/04/2006,10:34:48.000,T,22.910,22.930,1,26,R,CAES,1540397,T,T,0,0,A,C
01/04/2006,10:34:48.000,X,22.660,23.190,1,1,R,,1540398,X,X,0,0,A,C
01/04/2006,10:34:49.000,N,22.910,22.940,24,47,R,,1540479,N,N,0,0,A,C
01/04/2006,10:34:50.000,P,22.910,22.930,15,7,R,,1540849,P,P,0,0,A,C
01/04/2006,10:34:50.000,T,22.910,22.930,1,4,R,BRUT,1540867,T,T,0,0,A,C
01/04/2006,10:34:50.000,T,22.910,22.930,1,25,R,CAES,1540873,T,T,0,0,A,C
01/04/2006,10:34:50.000,T,22.910,22.930,1,3,R,BRUT,1540877,T,T,0,0,A,C
01/04/2006,10:34:51.000,T,22.910,22.930,1,24,R,CAES,1540917,T,T,0,0,A,C
01/04/2006,10:34:51.000,T,22.910,22.930,1,2,R,BRUT,1540921,T,T,0,0,A,C
01/04/2006,10:34:51.000,T,22.910,22.930,1,23,R,CAES,1540923,T,T,0,0,A,C
01/04/2006,10:34:51.000,N,22.910,22.940,24,45,R,,1541198,N,N,0,0,A,C
01/04/2006,10:34:53.000,N,22.910,22.940,22,45,R,,1541691,N,N,0,0,A,C
01/04/2006,10:34:54.000,N,22.910,22.940,24,45,R,,1542001,N,N,0,0,A,C
01/04/2006,10:34:55.000,N,22.910,22.940,29,45,R,,1542300,N,N,0,0,A,C
01/04/2006,10:34:56.000,T,22.910,22.930,1,4,R,BRUT,1542784,T,T,0,0,A,C
01/04/2006,10:34:57.000,T,22.910,22.930,1,25,R,CAES,1542792,T,T,0,0,A,C
01/04/2006,10:34:57.000,N,22.910,22.940,57,45,R,,1542938,N,N,0,0,A,C
01/04/2006,10:34:57.000,M,22.850,23.000,2,3,R,,1543145,M,M,4,0,A,C
01/04/2006,10:34:57.000,P,22.910,22.930,20,7,R,,1543152,P,P,0,0,A,C
01/04/2006,10:34:58.000,T,22.910,22.920,1,4,R,BRUT,1543321,T,T,4,1,A,C
01/04/2006,10:34:58.000,T,22.910,22.920,1,4,R,CAES,1543327,T,T,0,0,A,C
01/04/2006,10:34:59.000,P,22.910,22.930,20,15,R,,1543468,P,P,0,0,A,C
01/04/2006,10:34:59.000,N,22.910,22.920,57,20,R,,1543613,N,N,1,0,A,C
01/04/2006,10:34:59.000,N,22.910,22.920,60,20,R,,1543675,N,N,1,0,A,C
01/04/2006,10:35:00.000,X,22.660,23.170,1,1,R,,1543834,X,X,0,0,A,C
01/04/2006,10:35:01.000,P,22.910,22.930,19,15,R,,1544202,P,P,0,0,A,C
01/04/2006,10:35:01.000,N,22.910,22.920,60,12,R,,1544209,N,N,1,0,A,C
01/04/2006,10:35:01.000,P,22.910,22.920,20,1,R,,1544320,P,P,0,0,A,C
01/04/2006,10:35:01.000,N,22.910,22.920,60,2,R,,1544330,N,N,4,0,A,C
01/04/2006,10:35:02.000,N,22.910,22.920,60,9,R,,1544475,N,N,1,0,A,C
01/04/2006,10:35:02.000,N,22.910,22.920,56,9,R,,1544665,N,N,1,0,A,C
01/04/2006,10:35:02.000,P,22.910,22.930,20,12,R,,1544673,P,P,0,0,A,C
01/04/2006,10:35:02.000,P,22.910,22.930,20,9,R,,1544680,P,P,0,0,A,C
01/04/2006,10:35:02.000,T,22.910,22.920,3,4,R,BRUT,1544686,T,T,0,1,A,C
01/04/2006,10:35:02.000,T,22.910,22.920,3,4,R,CAES,1544695,T,T,0,0,A,C
01/04/2006,10:35:02.000,T,22.910,22.920,4,4,R,BRUT,1544703,T,T,0,1,A,C
01/04/2006,10:35:02.000,T,22.910,22.920,4,4,R,CAES,1544709,T,T,0,0,A,C
01/04/2006,10:35:02.000,N,22.910,22.920,56,1,R,,1544720,N,N,4,0,A,C
01/04/2006,10:35:03.000,P,22.910,22.930,20,18,R,,1544802,P,P,0,0,A,C
01/04/2006,10:35:03.000,N,22.910,22.930,56,6,R,,1544814,N,N,0,0,A,C
01/04/2006,10:35:03.000,P,22.910,22.930,38,18,R,,1544863,P,P,0,0,A,C
01/04/2006,10:35:03.000,N,22.910,22.930,53,8,R,,1544883,N,N,4,0,A,C
01/04/2006,10:35:03.000,P,22.910,22.930,44,18,R,,1544991,P,P,0,0,A,C
01/04/2006,10:35:03.000,P,22.910,22.930,47,18,R,,1545007,P,P,0,0,A,C
01/04/2006,10:35:03.000,T,22.910,22.920,4,2,R,BRUT,1545023,T,T,4,1,A,C
01/04/2006,10:35:03.000,T,22.910,22.920,4,2,R,CAES,1545031,T,T,0,0,A,C
01/04/2006,10:35:03.000,X,22.660,23.180,1,1,R,,1545049,X,X,0,0,A,C
01/04/2006,10:35:04.000,P,22.910,22.930,47,9,R,,1545141,P,P,0,0,A,C
01/04/2006,10:35:04.000,P,22.910,22.940,47,25,R,,1545150,P,P,0,0,A,C
01/04/2006,10:35:04.000,P,22.910,22.940,47,22,R,,1545160,P,P,0,0,A,C
01/04/2006,10:35:04.000,P,22.910,22.940,50,41,R,,1545176,P,P,0,0,A,C
01/04/2006,10:35:04.000,P,22.910,22.940,51,41,R,,1545181,P,P,0,0,A,C
01/04/2006,10:35:04.000,N,22.910,22.930,53,6,R,,1545231,N,N,0,0,A,C
01/04/2006,10:35:04.000,P,22.910,22.940,51,38,R,,1545254,P,P,0,0,A,C
01/04/2006,10:35:04.000,P,22.910,22.940,64,38,R,,1545363,P,P,4,0,A,C
01/04/2006,10:35:04.000,N,22.910,22.930,53,8,R,,1545427,N,N,0,0,A,C
01/04/2006,10:35:05.000,P,22.910,22.920,64,1,R,,1545717,P,P,0,0,A,C
01/04/2006,10:35:05.000,P,22.910,22.920,61,1,R,,1545807,P,P,4,0,A,C
01/04/2006,10:35:09.000,P,22.910,22.920,61,6,R,,1547218,P,P,1,0,A,C
01/04/2006,10:35:09.000,P,22.910,22.920,58,6,R,,1547248,P,P,1,0,A,C
01/04/2006,10:35:09.000,P,22.910,22.920,49,6,R,,1547270,P,P,6,0,A,C
01/04/2006,10:35:10.000,N,22.910,22.930,53,9,R,,1547503,N,N,0,0,A,C
01/04/2006,10:35:11.000,P,22.910,22.920,49,5,R,,1547870,P,P,6,0,A,C
01/04/2006,10:35:11.000,T,22.910,22.920,4,1,R,BRUT,1547879,T,T,0,1,A,C
01/04/2006,10:35:11.000,T,22.910,22.920,4,1,R,CAES,1547881,T,T,0,0,A,C
01/04/2006,10:35:11.000,T,22.910,22.920,4,2,R,BRUT,1547882,T,T,0,1,A,C
01/04/2006,10:35:11.000,T,22.910,22.920,4,2,R,CAES,1547883,T,T,0,0,A,C
01/04/2006,10:35:11.000,N,22.910,22.930,48,9,R,,1547928,N,N,6,0,A,C
01/04/2006,10:35:11.000,P,22.910,22.920,55,5,R,,1547935,P,P,1,0,A,C
01/04/2006,10:35:12.000,N,22.910,22.930,45,8,R,,1548230,N,N,0,0,A,C
01/04/2006,10:35:12.000,P,22.910,22.920,58,5,R,,1548398,P,P,1,0,A,C
01/04/2006,10:35:14.000,N,22.910,22.920,57,18,R,,1548819,N,N,6,0,A,C
01/04/2006,10:35:14.000,N,22.910,22.920,64,18,R,,1548877,N,N,1,0,A,C
01/04/2006,10:35:14.000,X,22.660,23.170,1,1,R,,1549010,X,X,0,0,A,C
01/04/2006,10:35:14.000,P,22.910,22.920,50,5,R,,1549017,P,P,0,0,A,C
01/04/2006,10:35:14.000,P,22.910,22.920,47,5,R,,1549067,P,P,0,0,A,C
01/04/2006,10:35:14.000,N,22.910,22.920,64,27,R,,1549069,N,N,1,0,A,C
01/04/2006,10:35:14.000,P,22.910,22.920,34,5,R,,1549072,P,P,0,0,A,C
01/04/2006,10:35:15.000,P,22.910,22.920,34,15,R,,1549251,P,P,0,0,A,C
01/04/2006,10:35:15.000,P,22.910,22.920,31,15,R,,1549257,P,P,0,0,A,C
01/04/2006,10:35:15.000,P,22.910,22.920,34,15,R,,1549267,P,P,0,0,A,C
01/04/2006,10:35:15.000,P,22.910,22.920,34,20,R,,1549366,P,P,0,0,A,C
01/04/2006,10:35:16.000,N,22.910,22.920,57,27,R,,1549597,N,N,1,0,A,C
01/04/2006,10:35:17.000,N,22.910,22.920,57,1,R,,1549837,N,N,6,0,A,C
01/04/2006,10:35:17.000,P,22.910,22.920,34,10,R,,1550016,P,P,6,0,A,C
01/04/2006,10:35:18.000,N,22.910,22.930,57,8,R,,1550165,N,N,0,0,A,C
01/04/2006,10:35:18.000,P,22.910,22.920,34,10,R,,1550236,P,P,0,0,A,C
01/04/2006,10:35:18.000,T,22.910,22.920,4,1,R,BRUT,1550386,T,T,0,1,A,C
01/04/2006,10:35:18.000,T,22.910,22.920,4,1,R,CAES,1550396,T,T,0,0,A,C
01/04/2006,10:35:18.000,T,22.910,22.920,4,2,R,BRUT,1550403,T,T,0,1,A,C
01/04/2006,10:35:18.000,T,22.910,22.920,4,2,R,CAES,1550410,T,T,0,0,A,C
01/04/2006,10:35:18.000,X,22.660,23.180,1,1,R,,1550431,X,X,0,0,A,C
01/04/2006,10:35:18.000,N,22.910,22.920,57,14,R,,1550443,N,N,1,0,A,C
01/04/2006,10:35:19.000,P,22.910,22.920,34,5,R,,1550581,P,P,0,0,A,C
01/04/2006,10:35:19.000,X,22.660,23.170,1,1,R,,1550618,X,X,0,0,A,C
01/04/2006,10:35:19.000,N,22.910,22.920,53,14,R,,1550716,N,N,1,0,A,C
01/04/2006,10:35:20.000,P,22.910,22.920,31,5,R,,1550883,P,P,0,0,A,C
01/04/2006,10:35:21.000,N,22.910,22.920,57,14,R,,1551122,N,N,1,0,A,C
01/04/2006,10:35:21.000,N,22.910,22.920,53,14,R,,1551259,N,N,1,0,A,C
01/04/2006,10:35:22.000,P,22.910,22.920,31,6,R,,1551587,P,P,0,0,A,C
01/04/2006,10:35:23.000,T,22.910,22.920,2,2,R,BRUT,1551909,T,T,0,1,A,C
01/04/2006,10:35:23.000,T,22.910,22.920,2,2,R,CAES,1551917,T,T,0,0,A,C
01/04/2006,10:35:23.000,T,22.910,22.920,3,2,R,BRUT,1551951,T,T,0,1,A,C
01/04/2006,10:35:23.000,T,22.910,22.920,3,2,R,CAES,1551959,T,T,0,0,A,C
01/04/2006,10:35:23.000,T,22.910,22.920,4,2,R,BRUT,1551976,T,T,0,1,A,C
01/04/2006,10:35:23.000,T,22.910,22.920,4,2,R,CAES,1551982,T,T,0,0,A,C
01/04/2006,10:35:29.000,T,22.910,22.920,2,2,R,BRUT,1553847,T,T,0,1,A,C
01/04/2006,10:35:29.000,T,22.910,22.920,2,2,R,CAES,1553854,T,T,0,0,A,C
01/04/2006,10:35:29.000,T,22.910,22.920,1,2,R,BRUT,1553885,T,T,0,1,A,C
01/04/2006,10:35:29.000,T,22.910,22.920,1,2,R,CAES,1553889,T,T,0,0,A,C
01/04/2006,10:35:31.000,P,22.910,22.920,30,6,R,,1554343,P,P,0,0,A,C
01/04/2006,10:35:31.000,P,22.910,22.920,20,6,R,,1554350,P,P,0,0,A,C
01/04/2006,10:35:31.000,P,22.910,22.920,20,7,R,,1554357,P,P,0,0,A,C
01/04/2006,10:35:31.000,T,22.910,22.920,1,3,R,BRUT,1554375,T,T,0,1,A,C
01/04/2006,10:35:31.000,T,22.910,22.920,1,3,R,CAES,1554380,T,T,0,0,A,C
01/04/2006,10:35:31.000,P,22.910,22.920,21,8,R,,1554397,P,P,0,0,A,C
01/04/2006,10:35:32.000,N,22.910,22.920,58,14,R,,1554533,N,N,1,0,A,C
01/04/2006,10:35:35.000,N,22.910,22.920,58,1,R,,1555727,N,N,6,0,A,C
01/04/2006,10:35:36.000,N,22.910,22.930,58,8,R,,1555921,N,N,0,0,A,C
01/04/2006,10:35:36.000,N,22.910,22.930,58,6,R,,1556076,N,N,0,0,A,C
01/04/2006,10:35:36.000,X,22.660,23.180,1,1,R,,1556097,X,X,0,0,A,C
01/04/2006,10:35:37.000,N,22.910,22.930,58,9,R,,1556272,N,N,0,0,A,C
01/04/2006,10:35:37.000,N,22.910,22.930,53,9,R,,1556419,N,N,6,0,A,C
01/04/2006,10:35:39.000,P,22.910,22.920,21,7,R,,1557179,P,P,6,0,A,C
01/04/2006,10:35:39.000,T,22.910,22.920,1,2,R,BRUT,1557207,T,T,0,1,A,C
01/04/2006,10:35:39.000,T,22.910,22.920,1,2,R,CAES,1557215,T,T,0,0,A,C
01/04/2006,10:35:39.000,P,22.910,22.920,28,7,R,,1557223,P,P,0,0,A,C
01/04/2006,10:35:39.000,P,22.910,22.920,44,7,R,,1557230,P,P,0,0,A,C
01/04/2006,10:35:40.000,P,22.910,22.920,44,3,R,,1557371,P,P,6,0,A,C
01/04/2006,10:35:40.000,T,22.910,22.920,1,1,R,BRUT,1557379,T,T,0,1,A,C
01/04/2006,10:35:40.000,T,22.910,22.920,1,1,R,CAES,1557387,T,T,0,0,A,C
01/04/2006,10:35:40.000,T,22.910,22.920,1,2,R,BRUT,1557392,T,T,0,1,A,C
01/04/2006,10:35:40.000,T,22.910,22.920,1,2,R,CAES,1557400,T,T,0,0,A,C
01/04/2006,10:35:40.000,T,22.910,22.920,3,2,R,BRUT,1557566,T,T,0,1,A,C
01/04/2006,10:35:40.000,T,22.910,22.920,3,2,R,CAES,1557574,T,T,0,0,A,C
01/04/2006,10:35:40.000,T,22.910,22.920,4,2,R,BRUT,1557581,T,T,0,1,A,C
01/04/2006,10:35:40.000,T,22.910,22.920,4,2,R,CAES,1557587,T,T,0,0,A,C
01/04/2006,10:35:42.000,N,22.910,22.930,62,9,R,,1557990,N,N,6,0,A,C
01/04/2006,10:35:43.000,P,22.910,22.920,47,3,R,,1558275,P,P,0,0,A,C
01/04/2006,10:35:43.000,N,22.910,22.930,58,9,R,,1558283,N,N,6,0,A,C
01/04/2006,10:35:43.000,N,22.910,22.930,53,8,R,,1558510,N,N,6,0,A,C
01/04/2006,10:35:44.000,N,22.910,22.930,53,9,R,,1558818,N,N,0,0,A,C
01/04/2006,10:35:48.000,P,22.910,22.920,40,3,R,,1559905,P,P,0,0,A,C
01/04/2006,10:35:49.000,P,22.910,22.920,37,3,R,,1560029,P,P,0,0,A,C
01/04/2006,10:35:49.000,N,22.910,22.920,53,3,R,,1560401,N,N,0,0,A,C
01/04/2006,10:35:50.000,P,22.910,22.920,21,3,R,,1560563,P,P,6,0,A,C
01/04/2006,10:35:50.000,T,22.910,22.920,2,2,R,BRUT,1560582,T,T,0,1,A,C
01/04/2006,10:35:50.000,T,22.910,22.920,2,2,R,CAES,1560590,T,T,0,0,A,C
01/04/2006,10:35:50.000,T,22.910,22.920,1,2,R,BRUT,1560599,T,T,0,1,A,C
01/04/2006,10:35:50.000,T,22.910,22.920,1,2,R,CAES,1560606,T,T,0,0,A,C
01/04/2006,10:35:50.000,T,22.910,22.920,1,2,R,BRUT,1560611,T,T,0,0,A,C
01/04/2006,10:35:50.000,X,22.660,23.170,1,1,R,,1560617,X,X,0,0,A,C
01/04/2006,10:35:51.000,N,22.910,22.920,53,4,R,,1560744,N,N,1,0,A,C
01/04/2006,10:35:52.000,N,22.910,22.920,35,5,R,,1561491,N,N,1,0,A,C
01/04/2006,10:35:52.000,N,22.910,22.920,35,8,R,,1561529,N,N,1,0,A,C
01/04/2006,10:35:52.000,P,22.910,22.920,21,6,R,,1561541,P,P,0,0,A,C
01/04/2006,10:35:53.000,N,22.910,22.920,29,8,R,,1562250,N,N,1,0,A,C
01/04/2006,10:35:54.000,P,22.910,22.920,16,6,R,,1562511,P,P,0,0,A,C
01/04/2006,10:35:54.000,P,22.910,22.920,11,6,R,,1562518,P,P,0,0,A,C
01/04/2006,10:35:54.000,T,22.910,22.920,3,2,R,BRUT,1562583,T,T,0,1,A,C
01/04/2006,10:35:54.000,T,22.910,22.920,3,2,R,CAES,1562588,T,T,0,0,A,C
01/04/2006,10:35:54.000,N,22.910,22.920,29,9,R,,1562831,N,N,1,0,A,C
01/04/2006,10:35:55.000,N,22.910,22.920,29,1,R,,1563576,N,N,6,0,A,C
01/04/2006,10:35:56.000,N,22.910,22.930,29,25,R,,1563840,N,N,0,0,A,C
01/04/2006,10:35:57.000,X,22.660,23.180,1,1,R,,1564254,X,X,0,0,A,C
01/04/2006,10:35:57.000,T,22.880,22.930,9,19,R,TMBR,1564267,T,T,0,0,A,C
01/04/2006,10:35:57.000,N,22.910,22.930,29,23,R,,1564429,N,N,0,0,A,C
01/04/2006,10:35:57.000,N,22.910,22.920,31,4,R,,1564437,N,N,6,0,A,C
01/04/2006,10:35:58.000,X,22.660,23.170,1,1,R,,1564735,X,X,0,0,A,C
01/04/2006,10:35:58.000,N,22.910,22.930,31,30,R,,1564789,N,N,0,0,A,C
01/04/2006,10:35:58.000,X,22.660,23.180,1,1,R,,1565034,X,X,0,0,A,C
01/04/2006,10:35:59.000,N,22.910,22.930,31,49,R,,1565424,N,N,0,0,A,C
01/04/2006,10:35:59.000,N,22.910,22.930,76,49,R,,1565451,N,N,6,0,A,C
01/04/2006,10:35:59.000,P,22.910,22.920,11,3,R,,1565484,P,P,6,0,A,C
01/04/2006,10:36:00.000,P,22.910,22.920,16,3,R,,1565745,P,P,0,0,A,C
01/04/2006,10:36:01.000,P,22.910,22.920,15,3,R,,1566126,P,P,0,0,A,C
01/04/2006,10:36:01.000,N,22.910,22.930,76,50,R,,1566302,N,N,0,0,A,C
01/04/2006,10:36:01.000,P,22.910,22.920,16,4,R,,1566312,P,P,6,0,A,C
01/04/2006,10:36:01.000,N,22.910,22.930,76,51,R,,1566367,N,N,0,0,A,C
01/04/2006,10:36:04.000,N,22.910,22.920,76,1,R,,1567590,N,N,0,0,A,C
01/04/2006,10:36:04.000,P,22.910,22.920,21,2,R,,1567602,P,P,4,0,A,C
01/04/2006,10:36:05.000,T,22.910,22.920,5,2,R,BRUT,1567714,T,T,6,1,A,C
01/04/2006,10:36:05.000,T,22.910,22.920,5,2,R,CAES,1567722,T,T,0,0,A,C
01/04/2006,10:36:05.000,T,22.910,22.920,6,2,R,BRUT,1567728,T,T,0,1,A,C
01/04/2006,10:36:05.000,T,22.910,22.920,6,2,R,CAES,1567739,T,T,0,0,A,C
01/04/2006,10:36:05.000,X,22.660,23.170,1,1,R,,1567784,X,X,0,0,A,C
01/04/2006,10:36:05.000,N,22.910,22.920,76,2,R,,1567944,N,N,0,0,A,C
01/04/2006,10:36:06.000,T,22.910,22.920,6,2,R,BRUT,1568087,T,T,0,0,A,C
01/04/2006,10:36:07.000,N,22.910,22.920,80,2,R,,1568588,N,N,6,0,A,C
01/04/2006,10:36:08.000,N,22.910,22.920,80,7,R,,1568970,N,N,1,0,A,C
01/04/2006,10:36:09.000,P,22.910,22.920,16,2,R,,1569186,P,P,0,0,A,C
01/04/2006,10:36:10.000,N,22.910,22.920,1,7,R,,1569963,N,N,6,0,A,C
01/04/2006,10:36:11.000,T,22.910,22.920,4,2,R,BRUT,1570345,T,T,0,1,A,C
01/04/2006,10:36:11.000,T,22.910,22.920,4,2,R,CAES,1570349,T,T,0,0,A,C
01/04/2006,10:36:11.000,T,22.910,22.920,3,2,R,BRUT,1570353,T,T,0,1,A,C
01/04/2006,10:36:11.000,T,22.910,22.920,3,2,R,CAES,1570357,T,T,0,0,A,C
01/04/2006,10:36:11.000,T,22.910,22.920,2,2,R,BRUT,1570365,T,T,0,1,A,C
01/04/2006,10:36:11.000,T,22.910,22.920,2,2,R,CAES,1570368,T,T,0,0,A,C
01/04/2006,10:36:11.000,P,22.910,22.920,2,2,R,,1570472,P,P,4,0,A,C
01/04/2006,10:36:11.000,P,22.900,22.920,29,2,R,,1570518,P,P,0,0,A,C
01/04/2006,10:36:12.000,T,22.870,22.930,19,19,R,TMBR,1570625,T,T,0,0,A,C
01/04/2006,10:36:12.000,N,22.900,22.920,47,7,R,,1570746,N,N,0,0,A,C
01/04/2006,10:36:12.000,T,22.900,22.920,13,2,R,BRUT,1571014,T,T,6,3,A,C
01/04/2006,10:36:12.000,T,22.900,22.920,54,2,R,CAES,1571017,T,T,0,0,A,C
01/04/2006,10:36:12.000,P,22.900,22.920,26,5,R,,1571023,P,P,0,0,A,C
01/04/2006,10:36:12.000,T,22.910,22.920,1,2,R,BRUT,1571026,T,T,4,1,A,C
01/04/2006,10:36:12.000,T,22.910,22.920,1,2,R,CAES,1571029,T,T,0,0,A,C
01/04/2006,10:36:12.000,X,22.650,23.170,1,1,R,,1571044,X,X,0,0,A,C
01/04/2006,10:36:13.000,N,22.900,22.920,49,7,R,,1571085,N,N,0,0,A,C
01/04/2006,10:36:13.000,N,22.900,22.920,49,11,R,,1571509,N,N,4,0,A,C
01/04/2006,10:36:13.000,P,22.900,22.920,20,5,R,,1571518,P,P,0,0,A,C
01/04/2006,10:36:14.000,N,22.900,22.920,45,11,R,,1571681,N,N,0,0,A,C
01/04/2006,10:36:14.000,N,22.910,22.920,1,11,R,,1571923,N,N,0,0,A,C
01/04/2006,10:36:14.000,P,22.900,22.920,20,4,R,,1571933,P,P,0,0,A,C
01/04/2006,10:36:15.000,T,22.900,22.920,7,2,R,BRUT,1572053,T,T,6,3,A,C
01/04/2006,10:36:15.000,T,22.900,22.920,48,2,R,CAES,1572059,T,T,0,0,A,C
01/04/2006,10:36:15.000,P,22.900,22.920,23,4,R,,1572098,P,P,0,0,A,C
01/04/2006,10:36:15.000,X,22.660,23.170,1,1,R,,1572277,X,X,0,0,A,C
01/04/2006,10:36:16.000,N,22.910,22.920,2,11,R,,1572455,N,N,1,0,A,C
01/04/2006,10:36:17.000,T,22.750,22.930,10,21,R,MADF,1572765,T,T,0,0,A,C
01/04/2006,10:36:17.000,P,22.900,22.920,23,12,R,,1572961,P,P,6,0,A,C
01/04/2006,10:36:17.000,P,22.900,22.920,23,16,R,,1573017,P,P,6,0,A,C
01/04/2006,10:36:18.000,P,22.900,22.920,23,16,R,,1573288,P,P,0,0,A,C
01/04/2006,10:36:18.000,N,22.910,22.920,1,11,R,,1573291,N,N,6,0,A,C
01/04/2006,10:36:18.000,P,22.900,22.920,23,8,R,,1573315,P,P,6,0,A,C
01/04/2006,10:36:18.000,P,22.900,22.920,23,16,R,,1573323,P,P,6,0,A,C
01/04/2006,10:36:18.000,P,22.900,22.920,23,12,R,,1573351,P,P,6,0,A,C
01/04/2006,10:36:18.000,P,22.900,22.920,23,16,R,,1573373,P,P,6,0,A,C
01/04/2006,10:36:19.000,N,22.900,22.920,41,11,R,,1573632,N,N,4,0,A,C
01/04/2006,10:36:19.000,N,22.900,22.920,45,11,R,,1573634,N,N,6,0,A,C
01/04/2006,10:36:20.000,P,22.900,22.920,20,16,R,,1573797,P,P,0,0,A,C
01/04/2006,10:36:20.000,T,22.900,22.920,5,2,R,BRUT,1573827,T,T,0,0,A,C
01/04/2006,10:36:20.000,T,22.900,22.920,46,2,R,CAES,1573828,T,T,0,0,A,C
01/04/2006,10:36:20.000,T,22.900,22.920,4,2,R,BRUT,1573829,T,T,0,0,A,C
01/04/2006,10:36:20.000,T,22.900,22.920,45,2,R,CAES,1573830,T,T,0,0,A,C
01/04/2006,10:36:20.000,P,22.900,22.920,20,13,R,,1573831,P,P,6,0,A,C
01/04/2006,10:36:20.000,P,22.900,22.920,20,8,R,,1573834,P,P,6,0,A,C
01/04/2006,10:36:20.000,P,22.900,22.920,20,5,R,,1573838,P,P,0,0,A,C
01/04/2006,10:36:20.000,P,22.900,22.920,20,15,R,,1573840,P,P,6,0,A,C
01/04/2006,10:36:20.000,P,22.900,22.920,20,5,R,,1573879,P,P,6,0,A,C
01/04/2006,10:36:20.000,X,22.650,23.170,1,1,R,,1573916,X,X,0,0,A,C
01/04/2006,10:36:20.000,P,22.900,22.920,20,1,R,,1573947,P,P,0,0,A,C
01/04/2006,10:36:21.000,N,22.900,22.920,43,11,R,,1574116,N,N,1,0,A,C
01/04/2006,10:36:21.000,N,22.900,22.920,45,11,R,,1574435,N,N,1,0,A,C
01/04/2006,10:36:22.000,N,22.900,22.920,46,11,R,,1574658,N,N,1,0,A,C
01/04/2006,10:36:22.000,N,22.900,22.920,42,11,R,,1574691,N,N,1,0,A,C
01/04/2006,10:36:24.000,P,22.900,22.920,20,3,R,,1575481,P,P,0,0,A,C
01/04/2006,10:36:25.000,N,22.900,22.920,38,11,R,,1575620,N,N,4,0,A,C
01/04/2006,10:36:25.000,N,22.900,22.920,38,23,R,,1575787,N,N,4,0,A,C
01/04/2006,10:36:27.000,P,22.900,22.920,15,3,R,,1576628,P,P,0,0,A,C
01/04/2006,10:36:28.000,T,22.910,22.920,1,2,R,BRUT,1576729,T,T,4,1,A,C
01/04/2006,10:36:28.000,T,22.910,22.920,1,2,R,CAES,1576735,T,T,0,0,A,C
01/04/2006,10:36:28.000,P,22.900,22.920,15,1,R,,1576780,P,P,0,0,A,C
01/04/2006,10:36:28.000,P,22.900,22.920,10,1,R,,1576801,P,P,0,0,A,C
01/04/2006,10:36:28.000,N,22.910,22.920,1,23,R,,1577016,N,N,0,0,A,C
01/04/2006,10:36:28.000,P,22.900,22.920,13,1,R,,1577183,P,P,0,0,A,C
01/04/2006,10:36:29.000,X,22.660,23.170,1,1,R,,1577378,X,X,0,0,A,C
01/04/2006,10:36:29.000,T,22.900,22.930,41,6,R,TRIM,1577648,T,T,0,0,A,C
01/04/2006,10:36:30.000,P,22.900,22.920,27,1,R,,1577680,P,P,0,0,A,C
01/04/2006,10:36:30.000,P,22.910,22.920,1,1,R,,1577718,P,P,0,0,A,C
01/04/2006,10:36:31.000,T,22.900,22.920,7,2,R,BRUT,1578297,T,T,6,3,A,C
01/04/2006,10:36:31.000,T,22.900,22.920,48,2,R,CAES,1578305,T,T,0,0,A,C
01/04/2006,10:36:32.000,P,22.910,22.920,6,1,R,,1578539,P,P,6,0,A,C
01/04/2006,10:36:32.000,P,22.910,22.920,1,1,R,,1578687,P,P,6,0,A,C
01/04/2006,10:36:32.000,N,22.910,22.920,5,23,R,,1578703,N,N,1,0,A,C
01/04/2006,10:36:33.000,N,22.910,22.920,6,23,R,,1579064,N,N,1,0,A,C
01/04/2006,10:36:34.000,N,22.910,22.920,8,23,R,,1579456,N,N,1,0,A,C
01/04/2006,10:36:35.000,N,22.900,22.920,40,23,R,,1579845,N,N,6,0,A,C
01/04/2006,10:36:36.000,X,22.650,23.170,1,1,R,,1580038,X,X,0,0,A,C
01/04/2006,10:36:37.000,N,22.900,22.920,43,23,R,,1580357,N,N,0,0,A,C
01/04/2006,10:36:37.000,N,22.910,22.920,1,23,R,,1580510,N,N,0,0,A,C
01/04/2006,10:36:38.000,X,22.660,23.170,1,1,R,,1580732,X,X,0,0,A,C
01/04/2006,10:36:38.000,N,22.910,22.920,1,22,R,,1580869,N,N,6,0,A,C
01/04/2006,10:36:39.000,T,22.410,23.420,1,1,R,SBSH,1581244,T,T,0,0,A,C
01/04/2006,10:36:39.000,N,22.910,22.920,1,26,R,,1581279,N,N,6,0,A,C
01/04/2006,10:36:43.000,N,22.910,22.920,4,26,R,,1582803,N,N,1,0,A,C
01/04/2006,10:36:45.000,N,22.910,22.920,4,21,R,,1583332,N,N,1,0,A,C
01/04/2006,10:36:45.000,P,22.910,22.920,6,1,R,,1583560,P,P,6,0,A,C
01/04/2006,10:36:46.000,T,22.900,22.920,7,2,R,BRUT,1583913,T,T,0,0,A,C
01/04/2006,10:36:46.000,T,22.910,22.920,1,13,R,BRUT,1584145,T,T,0,1,A,C
01/04/2006,10:36:46.000,T,22.910,22.920,1,13,R,CAES,1584153,T,T,0,0,A,C
01/04/2006,10:36:47.000,N,22.910,22.920,1,21,R,,1584506,N,N,0,0,A,C
01/04/2006,10:36:48.000,N,22.900,22.920,42,21,R,,1585022,N,N,0,0,A,C
01/04/2006,10:36:48.000,X,22.650,23.170,1,1,R,,1585366,X,X,0,0,A,C
01/04/2006,10:36:50.000,N,22.900,22.920,38,21,R,,1586265,N,N,0,0,A,C
01/04/2006,10:36:52.000,N,22.900,22.920,38,27,R,,1587196,N,N,6,0,A,C
01/04/2006,10:36:54.000,N,22.910,22.920,5,27,R,,1587804,N,N,0,0,A,C
01/04/2006,10:36:54.000,T,22.910,22.920,1,12,R,BRUT,1587852,T,T,0,1,A,C
01/04/2006,10:36:54.000,T,22.910,22.920,1,12,R,CAES,1587860,T,T,0,0,A,C
01/04/2006,10:36:54.000,X,22.660,23.170,1,1,R,,1588041,X,X,0,0,A,C
01/04/2006,10:36:55.000,T,22.900,22.920,16,12,R,BRUT,1588264,T,T,0,3,A,C
01/04/2006,10:36:55.000,T,22.900,22.920,57,12,R,CAES,1588270,T,T,0,0,A,C
01/04/2006,10:36:55.000,T,22.900,22.920,13,12,R,BRUT,1588416,T,T,0,0,A,C
01/04/2006,10:36:55.000,T,22.900,22.920,54,12,R,CAES,1588423,T,T,0,0,A,C
01/04/2006,10:36:55.000,P,22.900,22.920,39,1,R,,1588511,P,P,6,0,A,C
01/04/2006,10:36:56.000,P,22.900,22.920,44,1,R,,1588626,P,P,0,0,A,C
01/04/2006,10:36:56.000,P,22.910,22.920,1,1,R,,1588632,P,P,0,0,A,C
01/04/2006,10:36:56.000,N,22.910,22.920,11,27,R,,1588694,N,N,1,0,A,C
01/04/2006,10:36:56.000,N,22.910,22.920,29,27,R,,1588906,N,N,1,0,A,C
01/04/2006,10:36:59.000,N,22.910,22.920,1,27,R,,1589967,N,N,6,0,A,C
01/04/2006,10:37:02.000,N,22.890,22.920,1,27,R,,1591374,N,N,0,0,A,C
01/04/2006,10:37:03.000,P,22.900,22.920,44,1,R,,1591505,P,P,6,0,A,C
01/04/2006,10:37:03.000,P,22.900,22.920,44,14,R,,1591512,P,P,0,0,A,C
01/04/2006,10:37:03.000,P,22.900,22.920,36,14,R,,1591561,P,P,4,0,A,C
01/04/2006,10:37:03.000,X,22.640,23.170,1,1,R,,1591568,X,X,0,0,A,C
01/04/2006,10:37:03.000,N,22.890,22.920,1,28,R,,1591575,N,N,4,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,11,12,R,BRUT,1591586,T,T,0,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,52,12,R,CAES,1591589,T,T,0,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,10,12,R,BRUT,1591592,T,T,0,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,51,12,R,CAES,1591601,T,T,0,0,A,C
01/04/2006,10:37:03.000,P,22.900,22.920,21,14,R,,1591669,P,P,0,0,A,C
01/04/2006,10:37:03.000,P,22.900,22.920,15,17,R,,1591691,P,P,0,0,A,C
01/04/2006,10:37:03.000,P,22.900,22.920,5,17,R,,1591699,P,P,0,0,A,C
01/04/2006,10:37:03.000,P,22.900,22.920,5,22,R,,1591707,P,P,0,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,7,12,R,BRUT,1591722,T,T,0,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,48,12,R,CAES,1591728,T,T,0,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,4,12,R,BRUT,1591734,T,T,0,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,45,12,R,CAES,1591738,T,T,0,0,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,4,2,R,BRUT,1591761,T,T,0,3,A,C
01/04/2006,10:37:03.000,T,22.900,22.920,45,2,R,CAES,1591763,T,T,0,0,A,C
01/04/2006,10:37:04.000,N,22.890,22.920,1,25,R,,1592015,N,N,4,0,A,C
01/04/2006,10:37:04.000,P,22.890,22.920,19,22,R,,1592059,P,P,0,0,A,C
01/04/2006,10:37:04.000,P,22.890,22.920,24,22,R,,1592071,P,P,0,0,A,C
01/04/2006,10:37:04.000,P,22.890,22.920,24,28,R,,1592084,P,P,4,0,A,C
01/04/2006,10:37:04.000,P,22.890,22.920,19,28,R,,1592094,P,P,0,0,A,C
01/04/2006,10:37:04.000,P,22.890,22.920,16,28,R,,1592096,P,P,0,0,A,C
01/04/2006,10:37:05.000,P,22.890,22.920,6,28,R,,1592172,P,P,0,0,A,C
01/04/2006,10:37:06.000,N,22.890,22.910,1,42,R,,1592758,N,N,4,0,A,C
01/04/2006,10:37:07.000,P,22.890,22.910,6,10,R,,1592868,P,P,0,0,A,C
01/04/2006,10:37:07.000,X,22.640,23.160,1,1,R,,1592877,X,X,0,0,A,C
01/04/2006,10:37:07.000,P,22.890,22.910,6,21,R,,1592884,P,P,0,0,A,C
01/04/2006,10:37:08.000,T,22.860,22.930,19,19,R,TMBR,1593113,T,T,0,0,A,C
01/04/2006,10:37:08.000,N,22.890,22.910,1,21,R,,1593262,N,N,4,0,A,C
01/04/2006,10:37:08.000,P,22.890,22.910,6,28,R,,1593293,P,P,4,0,A,C
01/04/2006,10:37:09.000,P,22.890,22.910,6,23,R,,1593453,P,P,4,0,A,C
01/04/2006,10:37:10.000,N,22.890,22.910,1,28,R,,1593726,N,N,4,0,A,C
01/04/2006,10:37:11.000,N,22.890,22.910,71,28,R,,1594120,N,N,0,0,A,C
01/04/2006,10:37:11.000,P,22.890,22.910,21,23,R,,1594439,P,P,0,0,A,C
01/04/2006,10:37:14.000,N,22.900,22.910,8,28,R,,1595447,N,N,0,0,A,C
01/04/2006,10:37:14.000,X,22.650,23.160,1,1,R,,1595621,X,X,0,0,A,C
01/04/2006,10:37:15.000,P,22.890,22.910,24,23,R,,1595750,P,P,0,0,A,C
01/04/2006,10:37:16.000,N,22.900,22.910,44,28,R,,1595964,N,N,1,0,A,C
01/04/2006,10:37:16.000,P,22.900,22.910,10,23,R,,1596145,P,P,0,0,A,C
01/04/2006,10:37:16.000,P,22.900,22.910,10,17,R,,1596157,P,P,0,0,A,C
01/04/2006,10:37:16.000,T,22.900,22.910,4,10,R,BRUT,1596176,T,T,0,3,A,C
01/04/2006,10:37:16.000,T,22.900,22.910,45,10,R,CAES,1596178,T,T,0,0,A,C
01/04/2006,10:37:16.000,T,22.900,22.910,4,14,R,BRUT,1596180,T,T,0,3,A,C
01/04/2006,10:37:16.000,T,22.900,22.910,45,14,R,CAES,1596181,T,T,0,0,A,C
01/04/2006,10:37:17.000,N,22.900,22.910,44,29,R,,1596511,N,N,1,0,A,C
01/04/2006,10:37:21.000,N,22.900,22.910,45,29,R,,1597596,N,N,1,0,A,C
01/04/2006,10:37:28.000,P,22.900,22.910,10,22,R,,1599724,P,P,0,0,A,C
01/04/2006,10:37:29.000,P,22.900,22.910,10,25,R,,1600025,P,P,0,0,A,C
01/04/2006,10:37:30.000,P,22.900,22.910,10,20,R,,1600309,P,P,0,0,A,C
01/04/2006,10:37:30.000,T,22.900,22.930,40,6,R,TRIM,1600474,T,T,0,3,A,C
01/04/2006,10:37:30.000,T,22.900,22.910,44,14,R,CAES,1600481,T,T,0,0,A,C
01/04/2006,10:37:31.000,P,22.900,22.910,10,17,R,,1600502,P,P,0,0,A,C
01/04/2006,10:37:32.000,N,22.900,22.910,47,29,R,,1600942,N,N,1,0,A,C
01/04/2006,10:37:34.000,P,22.900,22.910,15,17,R,,1601420,P,P,0,0,A,C
01/04/2006,10:37:44.000,N,22.900,22.910,57,29,R,,1604384,N,N,1,0,A,C
01/04/2006,10:37:47.000,N,22.900,22.910,56,29,R,,1605422,N,N,1,0,A,C
01/04/2006,10:37:47.000,N,22.900,22.910,56,7,R,,1605481,N,N,6,0,A,C
01/04/2006,10:37:48.000,N,22.900,22.910,57,7,R,,1605599,N,N,6,0,A,C
01/04/2006,10:37:48.000,P,22.900,22.910,20,7,R,,1605607,P,P,4,0,A,C
01/04/2006,10:37:48.000,T,22.900,22.910,4,10,R,BRUT,1605629,T,T,4,3,A,C
01/04/2006,10:37:48.000,T,22.900,22.910,44,10,R,CAES,1605636,T,T,0,0,A,C
01/04/2006,10:37:48.000,T,22.900,22.910,4,12,R,BRUT,1605710,T,T,4,3,A,C
01/04/2006,10:37:48.000,T,22.900,22.910,44,12,R,CAES,1605716,T,T,0,0,A,C
01/04/2006,10:37:48.000,P,22.900,22.910,20,12,R,,1605729,P,P,0,0,A,C
01/04/2006,10:37:48.000,T,22.900,22.910,4,2,R,BRUT,1605735,T,T,6,3,A,C
01/04/2006,10:37:48.000,T,22.900,22.910,44,2,R,CAES,1605742,T,T,0,0,A,C
01/04/2006,10:37:48.000,N,22.900,22.910,56,7,R,,1605765,N,N,6,0,A,C
01/04/2006,10:37:49.000,N,22.900,22.910,56,14,R,,1605915,N,N,1,0,A,C
01/04/2006,10:37:49.000,N,22.900,22.910,86,14,R,,1606027,N,N,1,0,A,C
01/04/2006,10:37:49.000,N,22.900,22.910,81,14,R,,1606054,N,N,1,0,A,C
01/04/2006,10:37:49.000,P,22.900,22.910,20,7,R,,1606072,P,P,0,0,A,C
01/04/2006,10:37:51.000,N,22.900,22.910,81,24,R,,1606533,N,N,1,0,A,C
01/04/2006,10:37:51.000,P,22.900,22.910,20,17,R,,1606716,P,P,0,0,A,C
01/04/2006,10:37:51.000,T,22.900,22.910,6,2,R,BRUT,1606745,T,T,0,0,A,C
01/04/2006,10:37:51.000,T,22.900,22.910,46,2,R,CAES,1606749,T,T,0,0,A,C
01/04/2006,10:37:51.000,T,22.900,22.910,7,2,R,BRUT,1606753,T,T,0,0,A,C
01/04/2006,10:37:51.000,T,22.900,22.910,47,2,R,CAES,1606756,T,T,0,0,A,C
01/04/2006,10:37:52.000,P,22.900,22.910,20,16,R,,1606958,P,P,0,0,A,C
01/04/2006,10:37:52.000,T,22.900,22.910,9,2,R,BRUT,1606971,T,T,0,0,A,C
01/04/2006,10:37:52.000,T,22.900,22.910,49,2,R,CAES,1606976,T,T,0,0,A,C
01/04/2006,10:37:52.000,N,22.900,22.910,81,30,R,,1606999,N,N,1,0,A,C
01/04/2006,10:37:52.000,N,22.900,22.910,81,20,R,,1607124,N,N,1,0,A,C
01/04/2006,10:37:53.000,P,22.900,22.910,20,15,R,,1607188,P,P,0,0,A,C
01/04/2006,10:37:53.000,T,22.900,22.920,9,8,R,BRUT,1607192,T,T,0,3,A,C
01/04/2006,10:37:53.000,T,22.900,22.920,49,8,R,CAES,1607206,T,T,0,0,A,C
01/04/2006,10:37:53.000,T,22.900,22.910,9,1,R,BRUT,1607208,T,T,0,3,A,C
01/04/2006,10:37:53.000,T,22.900,22.910,49,1,R,CAES,1607210,T,T,0,0,A,C
01/04/2006,10:37:53.000,N,22.900,22.910,81,22,R,,1607580,N,N,1,0,A,C
01/04/2006,10:37:54.000,N,22.900,22.910,81,8,R,,1607899,N,N,6,0,A,C
01/04/2006,10:37:55.000,N,22.900,22.910,90,8,R,,1608017,N,N,6,0,A,C
01/04/2006,10:37:55.000,P,22.900,22.910,20,5,R,,1608026,P,P,6,0,A,C
01/04/2006,10:37:55.000,P,22.900,22.920,20,22,R,,1608070,P,P,0,0,A,C
01/04/2006,10:37:55.000,P,22.900,22.920,20,38,R,,1608072,P,P,0,0,A,C
01/04/2006,10:37:55.000,P,22.900,22.920,20,41,R,,1608084,P,P,0,0,A,C
01/04/2006,10:37:55.000,T,22.900,22.910,9,3,R,BRUT,1608086,T,T,0,3,A,C
01/04/2006,10:37:55.000,T,22.900,22.910,49,3,R,CAES,1608087,T,T,0,0,A,C
01/04/2006,10:37:55.000,N,22.900,22.910,91,8,R,,1608088,N,N,1,0,A,C
01/04/2006,10:37:56.000,P,22.900,22.920,23,41,R,,1608189,P,P,0,0,A,C
01/04/2006,10:37:56.000,N,22.900,22.910,91,5,R,,1608224,N,N,1,0,A,C
01/04/2006,10:37:57.000,N,22.900,22.920,91,14,R,,1608740,N,N,4,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.910,9,1,R,BRUT,1608897,T,T,4,3,A,C
01/04/2006,10:37:58.000,T,22.900,22.910,49,1,R,CAES,1608904,T,T,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.910,9,2,R,BRUT,1608912,T,T,4,3,A,C
01/04/2006,10:37:58.000,T,22.900,22.910,49,2,R,CAES,1608918,T,T,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.910,9,1,R,BRUT,1608929,T,T,4,3,A,C
01/04/2006,10:37:58.000,T,22.900,22.910,49,1,R,CAES,1608938,T,T,0,0,A,C
01/04/2006,10:37:58.000,P,22.900,22.920,23,38,R,,1608965,P,P,0,0,A,C
01/04/2006,10:37:58.000,T,22.860,22.920,19,19,R,TMBR,1608977,T,T,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,45.850,9,1,R,BRUT,1608979,T,T,6,3,A,C
01/04/2006,10:37:58.000,T,22.900,22.920,49,19,R,CAES,1608981,T,T,0,0,A,C
01/04/2006,10:37:58.000,P,22.900,22.920,23,35,R,,1608983,P,P,6,0,A,C
01/04/2006,10:37:58.000,X,22.650,23.170,1,1,R,,1608985,X,X,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.920,9,8,R,BRUT,1608986,T,T,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.920,49,27,R,CAES,1608987,T,T,0,0,A,C
01/04/2006,10:37:58.000,P,22.900,22.920,26,35,R,,1609078,P,P,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.920,9,6,R,BRUT,1609086,T,T,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.920,49,25,R,CAES,1609094,T,T,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.920,9,5,R,BRUT,1609107,T,T,0,0,A,C
01/04/2006,10:37:58.000,T,22.900,22.920,49,24,R,CAES,1609113,T,T,0,0,A,C
01/04/2006,10:37:59.000,N,22.900,22.910,86,2,R,,1609224,N,N,1,0,A,C
01/04/2006,10:37:59.000,P,22.900,22.920,27,35,R,,1609268,P,P,0,0,A,C
01/04/2006,10:37:59.000,T,22.900,22.920,10,5,R,BRUT,1609283,T,T,0,0,A,C
01/04/2006,10:37:59.000,T,22.900,22.920,50,24,R,CAES,1609288,T,T,0,0,A,C
01/04/2006,10:37:59.000,N,22.900,22.910,86,1,R,,1609394,N,N,1,0,A,C
01/04/2006,10:37:59.000,P,22.900,22.920,27,38,R,,1609434,P,P,0,0,A,C
01/04/2006,10:37:59.000,X,22.650,23.160,1,1,R,,1609460,X,X,0,0,A,C
01/04/2006,10:38:00.000,N,22.900,22.910,59,1,R,,1609570,N,N,1,0,A,C
01/04/2006,10:38:00.000,N,22.900,22.910,59,2,R,,1609605,N,N,1,0,A,C
01/04/2006,10:38:00.000,P,22.900,22.920,24,38,R,,1609698,P,P,0,0,A,C
01/04/2006,10:38:00.000,N,22.900,22.910,48,2,R,,1609707,N,N,1,0,A,C
01/04/2006,10:38:01.000,T,22.900,22.930,39,6,R,TRIM,1609831,T,T,0,3,A,C
01/04/2006,10:38:01.000,T,22.900,22.920,49,24,R,CAES,1609837,T,T,0,0,A,C
01/04/2006,10:38:01.000,T,22.900,22.920,8,5,R,BRUT,1609866,T,T,0,0,A,C
01/04/2006,10:38:01.000,T,22.900,22.920,47,24,R,CAES,1609869,T,T,0,0,A,C
01/04/2006,10:38:01.000,T,22.900,22.920,7,5,R,BRUT,1609873,T,T,0,0,A,C
01/04/2006,10:38:01.000,T,22.900,22.920,46,24,R,CAES,1609877,T,T,0,0,A,C
01/04/2006,10:38:01.000,N,22.900,22.910,48,1,R,,1609883,N,N,1,0,A,C
01/04/2006,10:38:02.000,N,22.910,22.920,40,32,R,,1610084,N,N,6,0,A,C
01/04/2006,10:38:02.000,N,22.910,22.920,40,34,R,,1610092,N,N,0,0,A,C
01/04/2006,10:38:02.000,N,22.910,22.920,30,32,R,,1610238,N,N,6,0,A,C
01/04/2006,10:38:02.000,X,22.660,23.170,1,1,R,,1610254,X,X,0,0,A,C
01/04/2006,10:38:02.000,P,22.900,22.920,24,35,R,,1610262,P,P,6,0,A,C
01/04/2006,10:38:02.000,P,22.900,22.920,27,35,R,,1610269,P,P,0,0,A,C
01/04/2006,10:38:02.000,T,22.900,22.920,7,7,R,BRUT,1610280,T,T,0,0,A,C
01/04/2006,10:38:02.000,T,22.900,22.920,46,26,R,CAES,1610285,T,T,0,0,A,C
01/04/2006,10:38:02.000,T,22.900,22.920,7,8,R,BRUT,1610288,T,T,0,0,A,C
01/04/2006,10:38:02.000,T,22.900,22.920,46,27,R,CAES,1610292,T,T,0,0,A,C
01/04/2006,10:38:03.000,N,22.910,22.920,47,32,R,,1610421,N,N,6,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,7,6,R,BRUT,1610434,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,46,25,R,CAES,1610440,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,7,5,R,BRUT,1610445,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,46,24,R,CAES,1610450,T,T,0,0,A,C
01/04/2006,10:38:03.000,P,22.900,22.920,27,35,R,,1610581,P,P,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,7,7,R,BRUT,1610596,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,46,26,R,CAES,1610605,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,7,8,R,BRUT,1610613,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,46,27,R,CAES,1610620,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,7,6,R,BRUT,1610650,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,46,25,R,CAES,1610654,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,7,5,R,BRUT,1610657,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,46,24,R,CAES,1610660,T,T,0,0,A,C
01/04/2006,10:38:03.000,N,22.910,22.920,31,32,R,,1610663,N,N,6,0,A,C
01/04/2006,10:38:03.000,P,22.910,22.920,15,35,R,,1610669,P,P,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,7,2,R,BRUT,1610672,T,T,0,0,A,C
01/04/2006,10:38:03.000,T,22.900,22.920,46,21,R,CAES,1610673,T,T,0,0,A,C
01/04/2006,10:38:04.000,T,22.900,22.920,10,2,R,BRUT,1610674,T,T,0,0,A,C
01/04/2006,10:38:04.000,T,22.900,22.920,49,21,R,CAES,1610675,T,T,0,0,A,C
01/04/2006,10:38:04.000,N,22.910,22.920,31,34,R,,1610778,N,N,0,0,A,C
01/04/2006,10:38:04.000,P,22.910,22.920,28,35,R,,1610814,P,P,0,0,A,C
01/04/2006,10:38:04.000,T,22.900,22.920,13,2,R,BRUT,1610822,T,T,0,0,A,C
01/04/2006,10:38:04.000,T,22.900,22.920,52,21,R,CAES,1610830,T,T,0,0,A,C
01/04/2006,10:38:04.000,N,22.910,22.920,31,32,R,,1610996,N,N,0,0,A,C
01/04/2006,10:38:04.000,N,22.910,22.920,31,30,R,,1611028,N,N,0,0,A,C
01/04/2006,10:38:05.000,N,22.910,22.920,33,30,R,,1611189,N,N,6,0,A,C
01/04/2006,10:38:06.000,N,22.910,22.920,33,40,R,,1611521,N,N,1,0,A,C
01/04/2006,10:38:07.000,P,22.910,22.920,4,38,R,,1611683,P,P,0,0,A,C
01/04/2006,10:38:07.000,T,22.900,22.920,13,5,R,BRUT,1611691,T,T,0,0,A,C
01/04/2006,10:38:07.000,T,22.900,22.920,52,24,R,CAES,1611699,T,T,0,0,A,C
01/04/2006,10:38:07.000,T,22.900,22.920,7,7,R,BRUT,1611721,T,T,0,0,A,C
01/04/2006,10:38:07.000,T,22.900,22.920,46,26,R,CAES,1611726,T,T,0,0,A,C
01/04/2006,10:38:07.000,P,22.900,22.920,12,38,R,,1611730,P,P,0,0,A,C
01/04/2006,10:38:07.000,T,22.900,22.920,7,8,R,BRUT,1611734,T,T,0,0,A,C
01/04/2006,10:38:07.000,T,22.900,22.920,46,27,R,CAES,1611738,T,T,0,0,A,C
01/04/2006,10:38:07.000,N,22.910,22.920,31,40,R,,1611897,N,N,1,0,A,C
01/04/2006,10:38:08.000,N,22.910,22.920,33,40,R,,1612206,N,N,1,0,A,C
01/04/2006,10:38:09.000,N,22.910,22.920,26,40,R,,1612474,N,N,1,0,A,C
01/04/2006,10:38:09.000,N,22.910,22.920,26,46,R,,1612490,N,N,1,0,A,C
01/04/2006,10:38:10.000,N,22.910,22.920,33,46,R,,1612662,N,N,1,0,A,C
01/04/2006,10:38:10.000,P,22.900,22.920,9,41,R,,1612799,P,P,0,0,A,C
01/04/2006,10:38:12.000,P,22.900,22.920,9,44,R,,1613267,P,P,0,0,A,C
01/04/2006,10:38:12.000,P,22.900,22.920,9,41,R,,1613427,P,P,0,0,A,C
01/04/2006,10:38:14.000,P,22.900,22.920,9,41,R,,1614060,P,P,0,0,A,C
01/04/2006,10:38:14.000,P,22.900,22.920,9,44,R,,1614084,P,P,0,0,A,C
01/04/2006,10:38:14.000,P,22.900,22.920,9,47,R,,1614090,P,P,6,0,A,C
01/04/2006,10:38:14.000,P,22.900,22.920,9,44,R,,1614096,P,P,6,0,A,C
01/04/2006,10:38:14.000,N,22.910,22.920,31,49,R,,1614343,N,N,1,0,A,C
01/04/2006,10:38:15.000,N,22.910,22.920,41,49,R,,1614508,N,N,1,0,A,C
01/04/2006,10:38:15.000,P,22.900,22.920,9,47,R,,1614577,P,P,0,0,A,C
01/04/2006,10:38:15.000,N,22.910,22.920,43,49,R,,1614715,N,N,1,0,A,C
01/04/2006,10:38:17.000,P,22.900,22.920,9,44,R,,1615419,P,P,0,0,A,C
01/04/2006,10:38:17.000,P,22.900,22.920,9,41,R,,1615447,P,P,0,0,A,C
01/04/2006,10:38:18.000,P,22.900,22.920,9,44,R,,1615682,P,P,0,0,A,C
01/04/2006,10:38:18.000,P,22.900,22.920,9,41,R,,1615697,P,P,0,0,A,C
01/04/2006,10:38:18.000,N,22.910,22.920,12,46,R,,1615704,N,N,1,0,A,C
01/04/2006,10:38:18.000,N,22.910,22.920,10,46,R,,1616101,N,N,1,0,A,C
01/04/2006,10:38:19.000,P,22.900,22.920,9,44,R,,1616185,P,P,0,0,A,C
01/04/2006,10:38:19.000,N,22.910,22.920,13,46,R,,1616398,N,N,1,0,A,C
01/04/2006,10:38:20.000,P,22.900,22.920,9,46,R,,1616628,P,P,0,0,A,C
01/04/2006,10:38:20.000,P,22.900,22.920,9,49,R,,1616652,P,P,6,0,A,C
01/04/2006,10:38:20.000,N,22.910,22.920,13,49,R,,1616802,N,N,0,0,A,C
01/04/2006,10:38:21.000,P,22.900,22.920,9,47,R,,1617026,P,P,6,0,A,C
01/04/2006,10:38:22.000,N,22.910,22.920,13,47,R,,1617410,N,N,6,0,A,C
01/04/2006,10:38:22.000,P,22.900,22.920,9,44,R,,1617563,P,P,6,0,A,C
01/04/2006,10:38:23.000,P,22.900,22.920,9,47,R,,1617807,P,P,0,0,A,C
01/04/2006,10:38:23.000,N,22.910,22.920,13,44,R,,1617842,N,N,6,0,A,C
01/04/2006,10:38:25.000,B,22.900,23.110,5,3,R,,1618492,B,B,0,0,A,C
01/04/2006,10:38:25.000,P,22.900,22.920,9,44,R,,1618511,P,P,6,0,A,C
01/04/2006,10:38:25.000,P,22.900,22.920,9,41,R,,1618538,P,P,0,0,A,C
01/04/2006,10:38:25.000,P,22.900,22.920,9,38,R,,1618666,P,P,0,0,A,C
01/04/2006,10:38:27.000,P,22.900,22.920,9,44,R,,1619408,P,P,0,0,A,C
01/04/2006,10:38:29.000,N,22.910,22.920,13,38,R,,1620032,N,N,6,0,A,C
01/04/2006,10:38:31.000,P,22.900,22.920,9,47,R,,1620722,P,P,6,0,A,C
01/04/2006,10:38:31.000,P,22.900,22.920,9,41,R,,1620748,P,P,6,0,A,C
01/04/2006,10:38:31.000,P,22.900,22.920,9,38,R,,1620770,P,P,6,0,A,C
01/04/2006,10:38:32.000,P,22.900,22.920,9,41,R,,1620997,P,P,6,0,A,C
01/04/2006,10:38:32.000,P,22.900,22.920,9,41,R,,1621042,P,P,0,0,A,C
01/04/2006,10:38:32.000,P,22.900,22.920,9,41,R,,1621114,P,P,0,0,A,C
01/04/2006,10:38:33.000,P,22.900,22.920,9,38,R,,1621253,P,P,6,0,A,C
01/04/2006,10:38:34.000,N,22.910,22.920,15,38,R,,1621442,N,N,6,0,A,C
01/04/2006,10:38:36.000,N,22.910,22.920,4,38,R,,1621961,N,N,6,0,A,C
01/04/2006,10:38:36.000,N,22.910,22.920,4,41,R,,1621983,N,N,1,0,A,C
01/04/2006,10:38:36.000,P,22.900,22.920,9,41,R,,1622102,P,P,0,0,A,C
01/04/2006,10:38:36.000,P,22.900,22.920,9,44,R,,1622108,P,P,6,0,A,C
01/04/2006,10:38:37.000,N,22.910,22.920,2,41,R,,1622399,N,N,6,0,A,C
01/04/2006,10:38:38.000,N,22.910,22.920,1,41,R,,1622557,N,N,6,0,A,C
01/04/2006,10:38:38.000,P,22.900,22.920,9,48,R,,1622567,P,P,6,0,A,C
01/04/2006,10:38:38.000,N,22.900,22.910,64,3,R,,1622674,N,N,1,0,A,C
01/04/2006,10:38:39.000,N,22.900,22.910,66,3,R,,1622842,N,N,1,0,A,C
01/04/2006,10:38:39.000,X,22.650,23.160,1,1,R,,1622855,X,X,0,0,A,C
01/04/2006,10:38:39.000,P,22.900,22.920,6,51,R,,1622870,P,P,0,0,A,C
01/04/2006,10:38:39.000,P,22.900,22.920,5,57,R,,1623029,P,P,0,0,A,C
01/04/2006,10:38:39.000,T,22.900,22.920,6,8,R,BRUT,1623043,T,T,0,0,A,C
01/04/2006,10:38:39.000,T,22.900,22.920,45,27,R,CAES,1623048,T,T,0,0,A,C
01/04/2006,10:38:40.000,N,22.900,22.910,45,13,R,,1623172,N,N,1,0,A,C
01/04/2006,10:38:40.000,N,22.900,22.910,45,12,R,,1623325,N,N,1,0,A,C
01/04/2006,10:38:42.000,T,22.900,23.000,39,4,R,TRIM,1623971,T,T,0,0,A,C
01/04/2006,10:38:46.000,P,22.900,22.910,5,3,R,,1624894,P,P,0,0,A,C
01/04/2006,10:38:46.000,P,22.900,22.920,5,57,R,,1624901,P,P,0,0,A,C
01/04/2006,10:38:46.000,P,22.900,22.910,5,3,R,,1624907,P,P,0,0,A,C
01/04/2006,10:38:46.000,P,22.900,22.920,5,57,R,,1624920,P,P,0,0,A,C
01/04/2006,10:38:47.000,N,22.900,22.910,43,12,R,,1625010,N,N,1,0,A,C
01/04/2006,10:38:47.000,N,22.900,22.910,45,12,R,,1625251,N,N,1,0,A,C
01/04/2006,10:38:47.000,T,22.900,22.920,7,8,R,BRUT,1625277,T,T,0,0,A,C
01/04/2006,10:38:47.000,T,22.900,22.920,46,27,R,CAES,1625284,T,T,0,0,A,C
01/04/2006,10:38:48.000,N,22.900,22.910,46,12,R,,1625486,N,N,1,0,A,C
01/04/2006,10:38:52.000,N,22.900,22.910,56,12,R,,1626418,N,N,1,0,A,C
01/04/2006,10:38:55.000,N,22.900,22.910,56,6,R,,1627320,N,N,1,0,A,C
01/04/2006,10:38:56.000,P,22.900,22.920,10,57,R,,1627441,P,P,0,0,A,C
01/04/2006,10:38:56.000,N,22.900,22.910,57,6,R,,1627599,N,N,1,0,A,C
01/04/2006,10:39:01.000,T,22.900,23.000,38,4,R,TRIM,1628803,T,T,0,3,A,C
01/04/2006,10:39:01.000,T,22.900,22.920,45,27,R,CAES,1628810,T,T,0,0,A,C
01/04/2006,10:39:01.000,P,22.900,22.910,10,10,R,,1628952,P,P,6,0,A,C
01/04/2006,10:39:02.000,P,22.900,22.910,10,15,R,,1629118,P,P,6,0,A,C
01/04/2006,10:39:02.000,P,22.900,22.910,10,10,R,,1629120,P,P,6,0,A,C
01/04/2006,10:39:02.000,T,22.900,22.910,7,3,R,BRUT,1629257,T,T,0,3,A,C
01/04/2006,10:39:02.000,T,22.900,22.910,45,3,R,CAES,1629260,T,T,0,0,A,C
01/04/2006,10:39:04.000,N,22.900,22.910,55,6,R,,1629502,N,N,6,0,A,C
01/04/2006,10:39:04.000,N,22.900,22.910,57,6,R,,1629750,N,N,6,0,A,C
01/04/2006,10:39:05.000,N,22.900,22.910,57,3,R,,1630038,N,N,0,0,A,C
01/04/2006,10:39:05.000,T,22.900,22.920,38,6,R,TRIM,1630063,T,T,0,0,A,C
01/04/2006,10:39:05.000,P,22.900,22.910,11,4,R,,1630091,P,P,6,0,A,C
01/04/2006,10:39:06.000,T,22.900,22.920,7,8,R,BRUT,1630180,T,T,0,3,A,C
01/04/2006,10:39:06.000,T,22.900,22.920,45,33,R,CAES,1630186,T,T,0,0,A,C
01/04/2006,10:39:06.000,T,22.900,22.920,8,8,R,BRUT,1630198,T,T,0,0,A,C
01/04/2006,10:39:06.000,T,22.900,22.920,46,33,R,CAES,1630205,T,T,0,0,A,C
01/04/2006,10:39:15.000,P,22.900,22.910,14,4,R,,1632901,P,P,0,0,A,C
01/04/2006,10:39:16.000,N,22.900,22.910,60,3,R,,1633145,N,N,6,0,A,C
01/04/2006,10:39:16.000,T,22.900,22.920,7,8,R,BRUT,1633456,T,T,0,0,A,C
01/04/2006,10:39:16.000,T,22.900,22.920,45,33,R,CAES,1633460,T,T,0,0,A,C
01/04/2006,10:39:17.000,P,22.900,22.910,13,4,R,,1633854,P,P,0,0,A,C
01/04/2006,10:39:22.000,P,22.900,22.910,13,2,R,,1635683,P,P,6,0,A,C
01/04/2006,10:39:23.000,T,22.900,22.910,7,1,R,BRUT,1636146,T,T,0,3,A,C
01/04/2006,10:39:23.000,T,22.900,22.910,45,1,R,CAES,1636152,T,T,0,0,A,C
01/04/2006,10:39:29.000,T,22.900,22.910,9,1,R,BRUT,1638595,T,T,0,0,A,C
01/04/2006,10:39:29.000,T,22.900,22.910,47,1,R,CAES,1638600,T,T,0,0,A,C
01/04/2006,10:39:29.000,T,22.900,22.910,10,1,R,BRUT,1638613,T,T,0,0,A,C
01/04/2006,10:39:29.000,T,22.900,22.910,48,1,R,CAES,1638621,T,T,0,0,A,C
01/04/2006,10:39:30.000,P,22.900,22.910,13,1,R,,1639154,P,P,0,0,A,C
01/04/2006,10:39:31.000,T,22.900,22.920,37,6,R,TRIM,1639332,T,T,0,3,A,C
01/04/2006,10:39:31.000,T,22.900,22.910,47,1,R,CAES,1639337,T,T,0,0,A,C
01/04/2006,10:39:31.000,N,22.900,22.910,60,5,R,,1639386,N,N,1,0,A,C
01/04/2006,10:39:32.000,P,22.900,22.910,10,1,R,,1639573,P,P,0,0,A,C
01/04/2006,10:39:32.000,M,22.900,23.000,16,3,R,,1639597,M,M,0,0,A,C
01/04/2006,10:39:32.000,T,22.900,22.910,8,1,R,BRUT,1639627,T,T,0,0,A,C
01/04/2006,10:39:32.000,T,22.900,22.910,45,1,R,CAES,1639631,T,T,0,0,A,C
01/04/2006,10:39:32.000,T,22.900,22.910,7,1,R,BRUT,1639635,T,T,0,0,A,C
01/04/2006,10:39:32.000,T,22.900,22.910,44,1,R,CAES,1639719,T,T,0,0,A,C
01/04/2006,10:39:32.000,N,22.900,22.910,57,5,R,,1639747,N,N,1,0,A,C
01/04/2006,10:39:33.000,N,22.900,22.910,58,5,R,,1640181,N,N,1,0,A,C
01/04/2006,10:39:37.000,N,22.900,22.910,58,4,R,,1641840,N,N,1,0,A,C
01/04/2006,10:39:38.000,P,22.900,22.910,20,1,R,,1642275,P,P,0,0,A,C
01/04/2006,10:39:38.000,N,22.900,22.910,78,4,R,,1642346,N,N,1,0,A,C
01/04/2006,10:39:38.000,T,22.900,22.910,9,1,R,BRUT,1642549,T,T,0,0,A,C
01/04/2006,10:39:38.000,T,22.900,22.910,46,1,R,CAES,1642567,T,T,0,0,A,C
01/04/2006,10:39:38.000,T,22.900,22.910,10,1,R,BRUT,1642593,T,T,0,0,A,C
01/04/2006,10:39:38.000,T,22.900,22.910,47,1,R,CAES,1642597,T,T,0,0,A,C
01/04/2006,10:39:39.000,N,22.900,22.910,99,4,R,,1642743,N,N,1,0,A,C
01/04/2006,10:39:39.000,N,22.900,22.910,109,4,R,,1642847,N,N,1,0,A,C
01/04/2006,10:39:40.000,P,22.900,22.910,23,1,R,,1643127,P,P,0,0,A,C
01/04/2006,10:39:42.000,B,22.900,23.110,1,3,R,,1643900,B,B,0,0,A,C
01/04/2006,10:39:43.000,T,22.900,23.000,37,4,R,TRIM,1644507,T,T,0,0,A,C
01/04/2006,10:39:46.000,N,22.900,22.910,109,5,R,,1645868,N,N,1,0,A,C
01/04/2006,10:39:47.000,T,22.900,45.850,10,1,R,BRUT,1645935,T,T,0,3,A,C
01/04/2006,10:39:47.000,T,22.900,22.920,47,19,R,CAES,1645941,T,T,0,0,A,C
01/04/2006,10:39:47.000,P,22.900,22.920,23,46,R,,1645977,P,P,0,0,A,C
01/04/2006,10:39:47.000,T,22.900,22.920,10,8,R,BRUT,1645980,T,T,0,0,A,C
01/04/2006,10:39:47.000,T,22.900,22.920,47,27,R,CAES,1645982,T,T,0,0,A,C
01/04/2006,10:39:47.000,T,22.900,22.920,10,8,R,BRUT,1645983,T,T,0,0,A,C
01/04/2006,10:39:47.000,P,22.900,22.920,29,46,R,,1646008,P,P,0,0,A,C
01/04/2006,10:39:48.000,P,22.900,22.910,29,3,R,,1646269,P,P,0,0,A,C
01/04/2006,10:39:48.000,P,22.900,22.910,23,3,R,,1646288,P,P,0,0,A,C
01/04/2006,10:39:48.000,N,22.900,22.910,109,2,R,,1646363,N,N,6,0,A,C
01/04/2006,10:39:48.000,P,22.900,22.910,23,4,R,,1646454,P,P,6,0,A,C
01/04/2006,10:39:49.000,N,22.900,22.920,109,51,R,,1646632,N,N,0,0,A,C
01/04/2006,10:39:49.000,N,22.900,22.920,78,51,R,,1646703,N,N,6,0,A,C
01/04/2006,10:39:50.000,P,22.900,22.910,23,3,R,,1646793,P,P,6,0,A,C
01/04/2006,10:39:50.000,X,22.650,23.170,1,1,R,,1646816,X,X,0,0,A,C
01/04/2006,10:39:50.000,P,22.900,22.910,20,3,R,,1646820,P,P,0,0,A,C
01/04/2006,10:39:53.000,N,22.900,22.910,109,1,R,,1647682,N,N,6,0,A,C
01/04/2006,10:39:53.000,X,22.650,23.160,1,1,R,,1647842,X,X,0,0,A,C
01/04/2006,10:39:53.000,P,22.900,22.910,23,3,R,,1647853,P,P,0,0,A,C
01/04/2006,10:39:54.000,N,22.900,22.910,78,1,R,,1648042,N,N,6,0,A,C
01/04/2006,10:39:55.000,N,22.900,22.920,78,53,R,,1648398,N,N,0,0,A,C
01/04/2006,10:39:55.000,P,22.900,22.910,20,3,R,,1648406,P,P,0,0,A,C
01/04/2006,10:39:56.000,X,22.650,23.170,1,1,R,,1648716,X,X,0,0,A,C
01/04/2006,10:39:56.000,T,22.900,22.920,8,8,R,BRUT,1648747,T,T,0,0,A,C
01/04/2006,10:39:56.000,T,22.900,22.920,45,27,R,CAES,1648770,T,T,0,0,A,C
01/04/2006,10:39:56.000,T,22.900,22.920,7,8,R,BRUT,1648778,T,T,0,0,A,C
01/04/2006,10:39:56.000,T,22.900,22.920,44,27,R,CAES,1648797,T,T,0,0,A,C
01/04/2006,10:39:56.000,T,22.900,22.910,7,3,R,BRUT,1648834,T,T,0,3,A,C
01/04/2006,10:39:56.000,T,22.900,22.910,44,3,R,CAES,1648852,T,T,0,0,A,C
01/04/2006,10:39:56.000,N,22.900,22.920,75,45,R,,1648858,N,N,6,0,A,C
01/04/2006,10:39:56.000,T,22.900,22.910,7,6,R,BRUT,1649088,T,T,4,3,A,C
01/04/2006,10:39:56.000,T,22.900,22.910,44,6,R,CAES,1649096,T,T,0,0,A,C
01/04/2006,10:39:57.000,N,22.900,22.910,75,12,R,,1649424,N,N,1,0,A,C
01/04/2006,10:39:57.000,N,22.900,22.910,65,12,R,,1649570,N,N,1,0,A,C
01/04/2006,10:39:57.000,P,22.890,22.910,9,31,R,,1649841,P,P,6,0,A,C
01/04/2006,10:39:58.000,P,22.890,22.910,9,36,R,,1649989,P,P,6,0,A,C
01/04/2006,10:39:58.000,X,22.650,23.160,1,1,R,,1650079,X,X,0,0,A,C
01/04/2006,10:40:00.000,P,22.890,22.910,9,49,R,,1651304,P,P,6,0,A,C
01/04/2006,10:40:00.000,N,22.900,22.910,65,12,R,,1651606,N,N,0,0,A,C
01/04/2006,10:40:00.000,N,22.900,22.910,64,13,R,,1651630,N,N,6,0,A,C
01/04/2006,10:40:00.000,T,22.900,22.910,5,6,R,BRUT,1651655,T,T,0,0,A,C
01/04/2006,10:40:00.000,T,22.900,22.910,42,6,R,CAES,1651674,T,T,0,0,A,C
01/04/2006,10:40:00.000,T,22.900,22.910,6,6,R,BRUT,1651701,T,T,0,0,A,C
01/04/2006,10:40:00.000,T,22.900,22.910,43,6,R,CAES,1651709,T,T,0,0,A,C
01/04/2006,10:40:00.000,T,22.900,22.910,5,6,R,BRUT,1651773,T,T,0,0,A,C
01/04/2006,10:40:00.000,T,22.900,22.910,42,6,R,CAES,1651788,T,T,0,0,A,C
01/04/2006,10:40:01.000,T,22.900,23.000,36,4,R,TRIM,1651921,T,T,0,3,A,C
01/04/2006,10:40:01.000,T,22.900,22.910,41,6,R,CAES,1651928,T,T,0,0,A,C
01/04/2006,10:40:01.000,N,22.900,22.910,58,13,R,,1651946,N,N,6,0,A,C
01/04/2006,10:40:01.000,N,22.900,22.910,59,13,R,,1651964,N,N,6,0,A,C
01/04/2006,10:40:01.000,N,22.900,22.910,60,13,R,,1652198,N,N,6,0,A,C
01/04/2006,10:40:03.000,T,22.890,22.910,5,6,R,BRUT,1653205,T,T,0,0,A,C
01/04/2006,10:40:03.000,T,22.900,22.910,36,6,R,CAES,1653213,T,T,0,0,A,C
01/04/2006,10:40:03.000,T,22.890,22.910,4,6,R,BRUT,1653304,T,T,0,0,A,C
01/04/2006,10:40:04.000,T,22.900,23.000,30,4,R,TRIM,1653389,T,T,0,3,A,C
01/04/2006,10:40:04.000,T,22.900,22.910,30,6,R,CAES,1653396,T,T,0,0,A,C
01/04/2006,10:40:04.000,N,22.900,22.910,59,13,R,,1653680,N,N,6,0,A,C
01/04/2006,10:40:04.000,P,22.890,22.910,8,46,R,,1653813,P,P,6,0,A,C
01/04/2006,10:40:05.000,N,22.900,22.910,59,10,R,,1653969,N,N,0,0,A,C
01/04/2006,10:40:05.000,N,22.900,22.910,59,14,R,,1654000,N,N,0,0,A,C
01/04/2006,10:40:05.000,N,22.900,22.910,60,14,R,,1654035,N,N,6,0,A,C
01/04/2006,10:40:05.000,N,22.900,22.910,48,14,R,,1654352,N,N,6,0,A,C
01/04/2006,10:40:07.000,N,22.900,22.910,51,14,R,,1654984,N,N,6,0,A,C
01/04/2006,10:40:07.000,T,22.900,22.910,30,6,R,TRIM,1655191,T,T,0,0,A,C
01/04/2006,10:40:07.000,T,22.900,22.910,30,12,R,CAES,1655210,T,T,0,0,A,C
01/04/2006,10:40:08.000,N,22.900,22.910,51,10,R,,1655370,N,N,0,0,A,C
01/04/2006,10:40:08.000,N,22.900,22.910,52,10,R,,1655591,N,N,6,0,A,C
01/04/2006,10:40:10.000,N,22.900,22.910,52,20,R,,1656299,N,N,0,0,A,C
01/04/2006,10:40:14.000,P,22.890,22.910,8,34,R,,1658345,P,P,6,0,A,C
01/04/2006,10:40:14.000,N,22.900,22.910,46,20,R,,1658550,N,N,6,0,A,C
01/04/2006,10:40:15.000,T,22.890,22.910,4,8,R,BRUT,1659105,T,T,0,3,A,C
01/04/2006,10:40:15.000,T,22.900,22.910,30,14,R,CAES,1659110,T,T,0,0,A,C
01/04/2006,10:40:16.000,T,22.890,22.910,4,9,R,BRUT,1659128,T,T,0,3,A,C
01/04/2006,10:40:16.000,T,22.900,22.910,30,15,R,CAES,1659130,T,T,0,0,A,C
01/04/2006,10:40:16.000,N,22.900,22.910,46,26,R,,1659259,N,N,0,0,A,C
01/04/2006,10:40:16.000,P,22.890,22.910,8,48,R,,1659345,P,P,6,0,A,C
01/04/2006,10:40:17.000,N,22.900,22.910,47,26,R,,1659516,N,N,6,0,A,C
01/04/2006,10:40:17.000,P,22.890,22.910,8,51,R,,1659794,P,P,6,0,A,C
01/04/2006,10:40:18.000,N,22.900,22.910,47,43,R,,1660027,N,N,0,0,A,C
01/04/2006,10:40:18.000,T,22.890,22.910,4,12,R,BRUT,1660243,T,T,0,3,A,C
01/04/2006,10:40:18.000,T,22.900,22.910,30,18,R,CAES,1660248,T,T,0,0,A,C
01/04/2006,10:40:18.000,T,22.890,22.910,4,13,R,BRUT,1660261,T,T,0,3,A,C
01/04/2006,10:40:18.000,T,22.900,22.910,30,19,R,CAES,1660269,T,T,0,0,A,C
01/04/2006,10:40:21.000,N,22.900,22.910,37,43,R,,1661436,N,N,6,0,A,C
01/04/2006,10:40:24.000,N,22.900,22.910,38,43,R,,1663013,N,N,6,0,A,C
01/04/2006,10:40:26.000,P,22.890,22.910,13,51,R,,1663447,P,P,0,0,A,C
01/04/2006,10:40:28.000,N,22.900,22.910,38,59,R,,1664658,N,N,1,0,A,C
01/04/2006,10:40:31.000,T,22.900,22.910,29,6,R,TRIM,1665363,T,T,0,3,A,C
01/04/2006,10:40:31.000,T,22.900,22.910,29,19,R,CAES,1665367,T,T,0,0,A,C
01/04/2006,10:40:32.000,N,22.900,22.910,7,59,R,,1665650,N,N,4,0,A,C
01/04/2006,10:40:32.000,N,22.900,22.910,3,59,R,,1665864,N,N,0,0,A,C
01/04/2006,10:40:32.000,P,22.890,22.910,13,46,R,,1665914,P,P,0,0,A,C
01/04/2006,10:40:33.000,P,22.890,22.910,13,32,R,,1666190,P,P,0,0,A,C
01/04/2006,10:40:33.000,N,22.900,22.910,3,41,R,,1666236,N,N,4,0,A,C
01/04/2006,10:40:34.000,N,22.900,22.910,1,41,R,,1666776,N,N,0,0,A,C
01/04/2006,10:40:34.000,P,22.890,22.910,13,29,R,,1667098,P,P,0,0,A,C
01/04/2006,10:40:35.000,N,22.890,22.910,63,42,R,,1667335,N,N,4,0,A,C
01/04/2006,10:40:35.000,N,22.890,22.910,63,44,R,,1667342,N,N,4,0,A,C
01/04/2006,10:40:35.000,T,22.890,22.910,4,10,R,BRUT,1667382,T,T,0,3,A,C
01/04/2006,10:40:35.000,T,22.900,22.910,29,16,R,CAES,1667389,T,T,0,0,A,C
01/04/2006,10:40:35.000,P,22.890,22.910,18,29,R,,1667561,P,P,0,0,A,C
01/04/2006,10:40:35.000,X,22.640,23.160,1,1,R,,1667573,X,X,0,0,A,C
01/04/2006,10:40:35.000,T,22.890,22.910,2,10,R,BRUT,1667581,T,T,0,0,A,C
01/04/2006,10:40:35.000,T,22.890,22.910,1,10,R,BRUT,1667592,T,T,0,0,A,C
01/04/2006,10:40:36.000,P,22.890,22.910,10,29,R,,1667835,P,P,0,0,A,C
01/04/2006,10:40:36.000,P,22.890,22.910,13,29,R,,1667867,P,P,0,0,A,C
01/04/2006,10:40:36.000,N,22.890,22.910,32,29,R,,1668052,N,N,4,0,A,C
01/04/2006,10:40:36.000,P,22.890,22.910,13,42,R,,1668167,P,P,4,0,A,C
01/04/2006,10:40:37.000,N,22.890,22.910,32,28,R,,1668401,N,N,0,0,A,C
01/04/2006,10:40:37.000,P,22.890,22.910,8,42,R,,1668684,P,P,0,0,A,C
01/04/2006,10:40:38.000,N,22.890,22.910,35,28,R,,1668942,N,N,0,0,A,C
01/04/2006,10:40:38.000,T,22.890,22.910,1,9,R,BRUT,1669161,T,T,0,3,A,C
01/04/2006,10:40:38.000,T,22.900,22.910,29,15,R,CAES,1669169,T,T,0,0,A,C
01/04/2006,10:40:38.000,B,22.850,23.110,10,3,R,,1669184,B,B,0,0,A,C
01/04/2006,10:40:38.000,B,22.850,23.110,10,3,R,,1669191,B,B,0,0,A,C
01/04/2006,10:40:39.000,P,22.890,22.910,18,42,R,,1669276,P,P,0,0,A,C
01/04/2006,10:40:39.000,P,22.890,22.910,19,41,R,,1669399,P,P,4,0,A,C
01/04/2006,10:40:39.000,P,22.890,22.910,24,41,R,,1669454,P,P,0,0,A,C
01/04/2006,10:40:40.000,N,22.890,22.910,34,28,R,,1669896,N,N,0,0,A,C
01/04/2006,10:40:40.000,T,22.890,22.910,1,6,R,BRUT,1669931,T,T,0,3,A,C
01/04/2006,10:40:40.000,T,22.900,22.910,29,12,R,CAES,1669934,T,T,0,0,A,C
01/04/2006,10:40:40.000,P,22.890,22.910,24,28,R,,1670078,P,P,4,0,A,C
01/04/2006,10:40:41.000,T,22.900,23.000,29,4,R,TRIM,1670626,T,T,0,3,A,C
01/04/2006,10:40:41.000,T,22.900,22.910,29,6,R,CAES,1670630,T,T,0,0,A,C
01/04/2006,10:40:43.000,T,22.890,22.910,2,6,R,BRUT,1671016,T,T,0,0,A,C
01/04/2006,10:40:43.000,N,22.890,22.910,35,28,R,,1671247,N,N,4,0,A,C
01/04/2006,10:40:45.000,T,.010,23.000,1,4,R,TRIM,1671980,T,T,6,3,A,C
01/04/2006,10:40:45.000,T,22.890,22.910,2,6,R,CAES,1671987,T,T,0,0,A,C
01/04/2006,10:40:46.000,T,22.880,23.000,45,4,R,TRIM,1672121,T,T,0,0,A,C
01/04/2006,10:40:49.000,P,22.900,22.910,10,18,R,,1673464,P,P,6,0,A,C
01/04/2006,10:40:49.000,P,22.900,22.910,9,9,R,,1673471,P,P,0,0,A,C
01/04/2006,10:40:49.000,N,22.890,22.910,35,39,R,,1673483,N,N,6,0,A,C
01/04/2006,10:40:49.000,P,22.900,22.910,9,4,R,,1673487,P,P,0,0,A,C
01/04/2006,10:40:49.000,P,22.900,22.910,9,1,R,,1673496,P,P,0,0,A,C
01/04/2006,10:40:49.000,T,22.890,22.910,2,3,R,BRUT,1673501,T,T,0,1,A,C
01/04/2006,10:40:49.000,T,22.890,22.910,2,3,R,CAES,1673507,T,T,0,0,A,C
01/04/2006,10:40:49.000,T,22.890,22.920,2,9,R,BRUT,1673509,T,T,0,3,A,C
01/04/2006,10:40:49.000,T,22.890,22.920,2,28,R,CAES,1673510,T,T,0,0,A,C
01/04/2006,10:40:50.000,M,22.850,23.000,2,3,R,,1673857,M,M,6,0,A,C
01/04/2006,10:40:51.000,T,22.890,22.920,2,10,R,BRUT,1674021,T,T,0,0,A,C
01/04/2006,10:40:51.000,T,22.890,22.920,2,29,R,CAES,1674029,T,T,0,0,A,C
01/04/2006,10:40:51.000,N,22.890,22.910,37,39,R,,1674083,N,N,0,0,A,C
01/04/2006,10:40:51.000,T,22.900,23.000,6,4,R,TRIM,1674203,T,T,0,3,A,C
01/04/2006,10:40:51.000,T,22.900,22.920,6,29,R,CAES,1674211,T,T,0,0,A,C
01/04/2006,10:40:53.000,N,22.890,22.910,37,53,R,,1674745,N,N,6,0,A,C
01/04/2006,10:40:53.000,T,22.890,22.920,2,10,R,BRUT,1674894,T,T,0,0,A,C
01/04/2006,10:40:53.000,P,22.900,22.910,9,6,R,,1674914,P,P,0,0,A,C
01/04/2006,10:40:54.000,T,22.890,22.910,2,3,R,BRUT,1675025,T,T,0,3,A,C
01/04/2006,10:40:54.000,T,22.900,22.910,6,3,R,CAES,1675047,T,T,0,0,A,C
01/04/2006,10:40:54.000,N,22.900,22.910,1,53,R,,1675182,N,N,0,0,A,C
01/04/2006,10:40:54.000,N,22.890,22.910,37,53,R,,1675268,N,N,0,0,A,C
01/04/2006,10:40:55.000,X,22.650,23.160,1,1,R,,1675385,X,X,0,0,A,C
01/04/2006,10:40:55.000,X,22.640,23.160,1,1,R,,1675475,X,X,0,0,A,C
01/04/2006,10:40:55.000,N,22.900,22.910,1,53,R,,1675502,N,N,0,0,A,C
01/04/2006,10:40:56.000,X,22.650,23.160,1,1,R,,1675735,X,X,0,0,A,C
01/04/2006,10:40:58.000,N,22.900,22.910,32,53,R,,1676606,N,N,1,0,A,C
01/04/2006,10:40:59.000,P,22.900,22.910,10,6,R,,1676878,P,P,0,0,A,C
01/04/2006,10:41:01.000,P,22.900,22.910,10,6,R,,1677513,P,P,0,0,A,C
01/04/2006,10:41:03.000,N,22.900,22.910,1,53,R,,1678493,N,N,6,0,A,C
01/04/2006,10:41:03.000,T,22.900,22.970,6,5,R,TRIM,1678525,T,T,0,0,A,C
01/04/2006,10:41:04.000,P,22.900,22.910,8,6,R,,1678582,P,P,6,0,A,C
01/04/2006,10:41:05.000,N,22.900,22.910,1,54,R,,1679108,N,N,6,0,A,C
01/04/2006,10:41:06.000,N,22.900,22.910,1,39,R,,1679340,N,N,6,0,A,C
01/04/2006,10:41:06.000,P,22.900,22.910,8,1,R,,1679482,P,P,0,0,A,C
01/04/2006,10:41:08.000,N,22.900,22.910,1,40,R,,1679907,N,N,6,0,A,C
01/04/2006,10:41:08.000,N,22.900,22.910,3,40,R,,1679951,N,N,0,0,A,C
01/04/2006,10:41:09.000,N,22.900,22.910,34,40,R,,1680395,N,N,1,0,A,C
01/04/2006,10:41:09.000,N,22.900,22.910,44,40,R,,1680552,N,N,1,0,A,C
01/04/2006,10:41:10.000,P,22.900,22.910,10,1,R,,1680621,P,P,0,0,A,C
01/04/2006,10:41:11.000,N,22.900,22.910,45,40,R,,1680986,N,N,1,0,A,C
01/04/2006,10:41:13.000,N,22.900,22.910,45,36,R,,1681792,N,N,1,0,A,C
01/04/2006,10:41:14.000,N,22.900,22.910,46,36,R,,1682043,N,N,1,0,A,C
01/04/2006,10:41:16.000,N,22.900,22.910,45,36,R,,1682566,N,N,1,0,A,C
01/04/2006,10:41:19.000,N,22.900,22.910,1,36,R,,1683421,N,N,6,0,A,C
01/04/2006,10:41:19.000,N,22.890,22.910,18,36,R,,1683465,N,N,0,0,A,C
01/04/2006,10:41:19.000,P,22.900,22.910,8,1,R,,1683624,P,P,6,0,A,C
01/04/2006,10:41:19.000,X,22.640,23.160,1,1,R,,1683653,X,X,0,0,A,C
01/04/2006,10:41:20.000,N,22.890,22.910,22,36,R,,1683776,N,N,0,0,A,C
01/04/2006,10:41:20.000,P,22.900,22.910,7,1,R,,1683944,P,P,6,0,A,C
01/04/2006,10:41:22.000,P,22.900,22.910,3,1,R,,1684293,P,P,4,0,A,C
01/04/2006,10:41:22.000,P,22.900,22.910,3,6,R,,1684301,P,P,0,0,A,C
01/04/2006,10:41:22.000,P,22.890,22.910,24,6,R,,1684499,P,P,0,0,A,C
01/04/2006,10:41:22.000,P,22.890,22.910,21,24,R,,1684506,P,P,0,0,A,C
01/04/2006,10:41:22.000,P,22.890,22.910,21,30,R,,1684510,P,P,0,0,A,C
01/04/2006,10:41:22.000,P,22.890,22.910,16,30,R,,1684516,P,P,0,0,A,C
01/04/2006,10:41:23.000,T,.010,22.970,1,5,R,TRIM,1684518,T,T,6,3,A,C
01/04/2006,10:41:23.000,T,22.890,22.910,2,3,R,CAES,1684519,T,T,0,0,A,C
01/04/2006,10:41:23.000,T,22.880,22.970,45,5,R,TRIM,1684520,T,T,0,0,A,C
01/04/2006,10:41:23.000,T,22.890,22.920,2,10,R,BRUT,1684827,T,T,0,3,A,C
01/04/2006,10:41:23.000,T,22.890,22.920,2,29,R,CAES,1684835,T,T,0,0,A,C
01/04/2006,10:41:23.000,T,22.890,22.920,2,9,R,BRUT,1684864,T,T,0,0,A,C
01/04/2006,10:41:23.000,T,22.890,22.920,2,28,R,CAES,1684870,T,T,0,0,A,C
01/04/2006,10:41:23.000,P,22.890,22.910,16,31,R,,1684878,P,P,0,0,A,C
01/04/2006,10:41:23.000,P,22.890,22.910,16,34,R,,1684886,P,P,0,0,A,C
01/04/2006,10:41:24.000,N,22.890,22.900,21,34,R,,1684904,N,N,1,0,A,C
01/04/2006,10:41:24.000,N,22.890,22.900,16,34,R,,1685003,N,N,6,0,A,C
01/04/2006,10:41:24.000,X,22.640,23.150,1,1,R,,1685037,X,X,0,0,A,C
01/04/2006,10:41:25.000,N,22.890,22.900,16,31,R,,1685133,N,N,6,0,A,C
01/04/2006,10:41:25.000,P,22.890,22.900,15,10,R,,1685137,P,P,6,0,A,C
01/04/2006,10:41:25.000,T,22.890,22.920,1,9,R,BRUT,1685141,T,T,0,3,A,C
01/04/2006,10:41:25.000,T,22.890,22.920,1,28,R,CAES,1685149,T,T,0,0,A,C
01/04/2006,10:41:25.000,N,22.890,22.900,16,38,R,,1685309,N,N,1,0,A,C
01/04/2006,10:41:26.000,N,22.890,22.900,16,32,R,,1685456,N,N,1,0,A,C
01/04/2006,10:41:28.000,T,22.890,22.920,2,9,R,BRUT,1686107,T,T,0,3,A,C
01/04/2006,10:41:28.000,T,22.890,22.920,2,28,R,CAES,1686115,T,T,0,0,A,C
01/04/2006,10:41:28.000,P,22.890,22.900,10,10,R,,1686290,P,P,0,0,A,C
01/04/2006,10:41:28.000,P,22.880,22.900,29,10,R,,1686296,P,P,0,0,A,C
01/04/2006,10:41:28.000,P,22.880,22.900,29,13,R,,1686309,P,P,0,0,A,C
01/04/2006,10:41:28.000,T,22.890,22.920,2,8,R,BRUT,1686314,T,T,0,0,A,C
01/04/2006,10:41:28.000,T,22.890,22.920,2,27,R,CAES,1686318,T,T,0,0,A,C
01/04/2006,10:41:29.000,N,22.890,22.900,14,32,R,,1686471,N,N,1,0,A,C
01/04/2006,10:41:29.000,N,22.890,22.900,15,32,R,,1686641,N,N,1,0,A,C
01/04/2006,10:41:31.000,T,22.890,22.920,1,8,R,BRUT,1687155,T,T,0,3,A,C
01/04/2006,10:41:31.000,T,22.890,22.920,1,27,R,CAES,1687163,T,T,0,0,A,C
01/04/2006,10:41:31.000,N,22.890,22.900,19,32,R,,1687332,N,N,1,0,A,C
01/04/2006,10:41:31.000,P,22.880,22.900,29,23,R,,1687347,P,P,0,0,A,C
01/04/2006,10:41:31.000,P,22.880,22.900,28,28,R,,1687363,P,P,0,0,A,C
01/04/2006,10:41:32.000,N,22.890,22.900,16,32,R,,1687673,N,N,1,0,A,C
01/04/2006,10:41:32.000,P,22.880,22.900,28,31,R,,1687732,P,P,0,0,A,C
01/04/2006,10:41:33.000,N,22.890,22.900,16,74,R,,1687859,N,N,1,0,A,C
01/04/2006,10:41:33.000,N,22.890,22.900,13,74,R,,1687887,N,N,1,0,A,C
01/04/2006,10:41:33.000,P,22.880,22.900,28,34,R,,1688078,P,P,0,0,A,C
01/04/2006,10:41:33.000,P,22.880,22.900,28,43,R,,1688129,P,P,0,0,A,C
01/04/2006,10:41:34.000,P,22.880,22.900,28,46,R,,1688257,P,P,0,0,A,C
01/04/2006,10:41:34.000,T,22.850,22.920,19,19,R,TMBR,1688271,T,T,0,0,A,C
01/04/2006,10:41:35.000,N,22.890,22.900,13,75,R,,1688639,N,N,1,0,A,C
01/04/2006,10:41:36.000,B,22.850,22.900,10,23,R,,1689075,B,B,0,0,A,C
01/04/2006,10:41:36.000,N,22.890,22.900,16,75,R,,1689089,N,N,1,0,A,C
01/04/2006,10:41:38.000,N,22.890,22.900,18,75,R,,1689673,N,N,1,0,A,C
01/04/2006,10:41:40.000,N,22.890,22.900,17,75,R,,1690467,N,N,1,0,A,C
01/04/2006,10:41:41.000,N,22.890,22.900,27,75,R,,1690803,N,N,1,0,A,C
01/04/2006,10:41:43.000,N,22.890,22.900,28,75,R,,1691417,N,N,1,0,A,C
01/04/2006,10:41:43.000,T,22.390,23.400,1,1,R,SBSH,1691713,T,T,0,0,A,C
01/04/2006,10:41:44.000,N,22.890,22.900,29,75,R,,1691994,N,N,1,0,A,C
01/04/2006,10:41:46.000,P,22.880,22.900,28,41,R,,1692718,P,P,0,0,A,C
01/04/2006,10:41:48.000,N,22.890,22.900,26,75,R,,1693301,N,N,1,0,A,C
01/04/2006,10:41:49.000,P,22.890,22.900,1,40,R,,1693702,P,P,0,0,A,C
01/04/2006,10:41:49.000,P,22.890,22.900,1,37,R,,1693706,P,P,0,0,A,C
01/04/2006,10:41:49.000,P,22.890,22.900,2,38,R,,1693792,P,P,0,0,A,C
01/04/2006,10:41:50.000,P,22.890,22.900,2,35,R,,1694057,P,P,0,0,A,C
01/04/2006,10:41:50.000,T,22.890,22.900,1,2,R,BRUT,1694125,T,T,0,1,A,C
01/04/2006,10:41:50.000,T,22.890,22.900,1,2,R,CAES,1694132,T,T,0,0,A,C
01/04/2006,10:41:50.000,T,22.890,22.900,1,9,R,BRUT,1694140,T,T,0,1,A,C
01/04/2006,10:41:50.000,T,22.890,22.900,1,9,R,CAES,1694148,T,T,0,0,A,C
01/04/2006,10:41:50.000,T,22.890,22.900,1,9,R,BRUT,1694156,T,T,0,0,A,C
01/04/2006,10:41:51.000,N,22.890,22.900,27,75,R,,1694292,N,N,1,0,A,C
01/04/2006,10:41:52.000,N,22.890,22.900,26,75,R,,1694831,N,N,1,0,A,C
01/04/2006,10:41:54.000,T,22.880,22.900,3,9,R,BRUT,1695323,T,T,0,3,A,C
01/04/2006,10:41:54.000,T,22.880,22.900,48,9,R,CAES,1695330,T,T,0,0,A,C
01/04/2006,10:41:55.000,P,22.890,22.900,2,32,R,,1695410,P,P,0,0,A,C
01/04/2006,10:41:55.000,T,22.880,22.900,3,10,R,BRUT,1695434,T,T,0,3,A,C
01/04/2006,10:41:55.000,T,22.880,22.900,48,10,R,CAES,1695442,T,T,0,0,A,C
01/04/2006,10:41:55.000,T,22.880,22.900,3,13,R,BRUT,1695448,T,T,0,3,A,C
01/04/2006,10:41:55.000,T,22.880,22.900,48,13,R,CAES,1695456,T,T,0,0,A,C
01/04/2006,10:41:55.000,N,22.890,22.900,26,82,R,,1695467,N,N,1,0,A,C
01/04/2006,10:41:55.000,P,22.890,22.900,2,37,R,,1695581,P,P,0,0,A,C
01/04/2006,10:41:56.000,N,22.890,22.900,21,82,R,,1695792,N,N,1,0,A,C
01/04/2006,10:41:56.000,N,22.890,22.900,20,82,R,,1695819,N,N,1,0,A,C
01/04/2006,10:41:56.000,N,22.890,22.900,15,82,R,,1696120,N,N,1,0,A,C
01/04/2006,10:41:56.000,N,22.890,22.900,12,82,R,,1696127,N,N,1,0,A,C
01/04/2006,10:41:56.000,N,22.890,22.900,7,82,R,,1696135,N,N,1,0,A,C
01/04/2006,10:41:56.000,P,22.890,22.900,2,40,R,,1696165,P,P,0,0,A,C
01/04/2006,10:41:56.000,T,22.880,22.900,3,15,R,BRUT,1696195,T,T,0,3,A,C
01/04/2006,10:41:56.000,T,22.880,22.900,48,15,R,CAES,1696200,T,T,0,0,A,C
01/04/2006,10:41:57.000,P,22.880,22.900,28,43,R,,1696718,P,P,0,0,A,C
01/04/2006,10:41:57.000,N,22.890,22.900,4,82,R,,1696768,N,N,1,0,A,C
01/04/2006,10:41:57.000,N,22.890,22.900,4,87,R,,1696779,N,N,1,0,A,C
01/04/2006,10:41:57.000,P,22.880,22.900,28,46,R,,1696800,P,P,0,0,A,C
01/04/2006,10:41:58.000,N,22.890,22.900,3,87,R,,1697017,N,N,1,0,A,C
01/04/2006,10:41:58.000,N,22.890,22.900,3,80,R,,1697287,N,N,1,0,A,C
01/04/2006,10:41:58.000,N,22.880,22.900,22,80,R,,1697295,N,N,4,0,A,C
01/04/2006,10:41:59.000,N,22.880,22.890,22,4,R,,1697538,N,N,4,0,A,C
01/04/2006,10:41:59.000,P,22.880,22.900,28,49,R,,1697566,P,P,0,0,A,C
01/04/2006,10:41:59.000,X,22.630,23.150,1,1,R,,1697619,X,X,0,0,A,C
01/04/2006,10:41:59.000,T,22.880,22.900,1,15,R,BRUT,1697630,T,T,0,0,A,C
01/04/2006,10:41:59.000,T,22.880,22.900,46,15,R,CAES,1697636,T,T,0,0,A,C
01/04/2006,10:41:59.000,T,22.870,22.900,4,15,R,BRUT,1697642,T,T,0,0,A,C
01/04/2006,10:41:59.000,T,22.880,22.900,45,15,R,CAES,1697648,T,T,0,0,A,C
01/04/2006,10:41:59.000,X,22.630,23.140,1,1,R,,1697857,X,X,0,0,A,C
01/04/2006,10:41:59.000,P,22.880,22.900,15,49,R,,1697896,P,P,0,0,A,C
01/04/2006,10:41:59.000,P,22.880,22.900,15,69,R,,1697914,P,P,0,0,A,C
01/04/2006,10:41:59.000,P,22.880,22.900,15,66,R,,1697928,P,P,0,0,A,C
01/04/2006,10:42:00.000,N,22.880,22.890,20,14,R,,1698096,N,N,4,0,A,C
01/04/2006,10:42:00.000,N,22.880,22.890,12,16,R,,1698370,N,N,4,0,A,C
01/04/2006,10:42:00.000,P,22.880,22.900,10,66,R,,1698432,P,P,0,0,A,C
01/04/2006,10:42:00.000,N,22.880,22.890,12,14,R,,1698458,N,N,4,0,A,C
01/04/2006,10:42:01.000,N,22.880,22.890,14,14,R,,1698731,N,N,0,0,A,C
01/04/2006,10:42:01.000,P,22.870,22.900,24,66,R,,1698739,P,P,0,0,A,C
01/04/2006,10:42:01.000,P,22.870,22.900,29,69,R,,1698747,P,P,0,0,A,C
01/04/2006,10:42:01.000,T,22.880,22.970,44,5,R,TRIM,1698778,T,T,4,3,A,C
01/04/2006,10:42:01.000,T,22.880,22.900,44,15,R,CAES,1698787,T,T,0,0,A,C
01/04/2006,10:42:01.000,P,22.870,22.890,29,6,R,,1698814,P,P,0,0,A,C
01/04/2006,10:42:01.000,P,22.870,22.890,29,9,R,,1698819,P,P,0,0,A,C
01/04/2006,10:42:01.000,N,22.880,22.890,1,14,R,,1699032,N,N,0,0,A,C
01/04/2006,10:42:01.000,T,22.870,22.890,4,3,R,BRUT,1699044,T,T,0,3,A,C
01/04/2006,10:42:01.000,T,22.880,22.890,44,3,R,CAES,1699052,T,T,0,0,A,C
01/04/2006,10:42:01.000,P,22.870,22.890,29,14,R,,1699162,P,P,0,0,A,C
01/04/2006,10:42:02.000,P,22.870,22.890,29,17,R,,1699359,P,P,4,0,A,C
01/04/2006,10:42:02.000,N,22.870,22.890,49,34,R,,1699382,N,N,4,0,A,C
01/04/2006,10:42:02.000,P,22.870,22.890,29,27,R,,1699390,P,P,0,0,A,C
01/04/2006,10:42:02.000,P,22.870,22.890,29,30,R,,1699439,P,P,0,0,A,C
01/04/2006,10:42:02.000,N,22.870,22.890,23,34,R,,1699486,N,N,0,0,A,C
01/04/2006,10:42:03.000,X,22.620,23.140,1,1,R,,1699766,X,X,0,0,A,C
01/04/2006,10:42:03.000,T,22.870,22.890,2,3,R,BRUT,1699833,T,T,0,0,A,C
01/04/2006,10:42:03.000,T,22.870,22.890,1,3,R,BRUT,1699842,T,T,0,0,A,C
01/04/2006,10:42:03.000,P,22.870,22.890,29,35,R,,1700087,P,P,4,0,A,C
01/04/2006,10:42:03.000,T,22.830,22.920,19,19,R,TMBR,1700173,T,T,0,0,A,C
01/04/2006,10:42:03.000,P,22.870,22.890,21,35,R,,1700181,P,P,0,0,A,C
01/04/2006,10:42:03.000,P,22.870,22.890,16,35,R,,1700241,P,P,0,0,A,C
01/04/2006,10:42:03.000,P,22.870,22.890,16,38,R,,1700245,P,P,4,0,A,C
01/04/2006,10:42:03.000,P,22.870,22.890,16,63,R,,1700276,P,P,4,0,A,C
01/04/2006,10:42:04.000,T,22.870,22.890,1,5,R,BRUT,1700343,T,T,0,3,A,C
01/04/2006,10:42:04.000,T,22.880,22.890,44,5,R,CAES,1700361,T,T,0,0,A,C
01/04/2006,10:42:04.000,T,22.870,22.890,1,6,R,BRUT,1700517,T,T,0,3,A,C
01/04/2006,10:42:04.000,T,22.880,22.890,44,6,R,CAES,1700522,T,T,0,0,A,C
01/04/2006,10:42:04.000,N,22.870,22.890,23,35,R,,1700711,N,N,0,0,A,C
01/04/2006,10:42:04.000,N,22.870,22.890,28,35,R,,1700732,N,N,0,0,A,C
01/04/2006,10:42:05.000,T,22.870,22.890,1,4,R,BRUT,1700900,T,T,0,3,A,C
01/04/2006,10:42:05.000,T,22.880,22.890,44,4,R,CAES,1700924,T,T,0,0,A,C
01/04/2006,10:42:05.000,T,22.870,22.890,1,3,R,BRUT,1700978,T,T,0,3,A,C
01/04/2006,10:42:05.000,T,22.880,22.890,44,3,R,CAES,1700983,T,T,0,0,A,C
01/04/2006,10:42:05.000,P,22.870,22.890,16,38,R,,1701116,P,P,4,0,A,C
01/04/2006,10:42:05.000,P,22.870,22.890,16,35,R,,1701139,P,P,4,0,A,C
01/04/2006,10:42:06.000,N,22.870,22.890,28,39,R,,1701620,N,N,4,0,A,C
01/04/2006,10:42:07.000,N,22.870,22.890,29,39,R,,1702198,N,N,0,0,A,C
01/04/2006,10:42:08.000,N,22.870,22.890,30,39,R,,1702491,N,N,0,0,A,C
01/04/2006,10:42:08.000,N,22.870,22.890,30,41,R,,1702881,N,N,4,0,A,C
01/04/2006,10:42:09.000,P,22.870,22.890,16,32,R,,1702983,P,P,0,0,A,C
01/04/2006,10:42:10.000,N,22.870,22.890,29,38,R,,1703428,N,N,4,0,A,C
01/04/2006,10:42:13.000,P,22.870,22.890,16,37,R,,1705166,P,P,0,0,A,C
01/04/2006,10:42:13.000,T,22.870,22.890,1,5,R,BRUT,1705185,T,T,0,3,A,C
01/04/2006,10:42:13.000,T,22.880,22.890,44,5,R,CAES,1705191,T,T,0,0,A,C
01/04/2006,10:42:13.000,T,22.870,22.890,1,6,R,BRUT,1705197,T,T,0,3,A,C
01/04/2006,10:42:13.000,T,22.880,22.890,44,6,R,CAES,1705203,T,T,0,0,A,C
01/04/2006,10:42:13.000,P,22.870,22.890,16,40,R,,1705219,P,P,4,0,A,C
01/04/2006,10:42:13.000,N,22.870,22.890,29,46,R,,1705434,N,N,4,0,A,C
01/04/2006,10:42:15.000,P,22.870,22.890,16,43,R,,1705956,P,P,0,0,A,C
01/04/2006,10:42:16.000,N,22.870,22.890,29,43,R,,1706487,N,N,4,0,A,C
01/04/2006,10:42:16.000,N,22.870,22.890,39,48,R,,1706924,N,N,4,0,A,C
01/04/2006,10:42:17.000,N,22.870,22.890,32,48,R,,1707152,N,N,0,0,A,C
01/04/2006,10:42:18.000,N,22.870,22.890,39,48,R,,1707623,N,N,0,0,A,C
01/04/2006,10:42:22.000,P,22.870,22.890,16,63,R,,1709412,P,P,4,0,A,C
01/04/2006,10:42:22.000,N,22.870,22.890,28,48,R,,1709723,N,N,0,0,A,C
01/04/2006,10:42:23.000,N,22.870,22.890,39,48,R,,1710182,N,N,0,0,A,C
01/04/2006,10:42:23.000,T,.010,22.970,1,5,R,TRIM,1710206,T,T,6,3,A,C
01/04/2006,10:42:23.000,T,22.870,22.890,1,6,R,CAES,1710210,T,T,0,0,A,C
01/04/2006,10:42:24.000,T,22.850,22.970,22,5,R,TRIM,1710220,T,T,0,0,A,C
01/04/2006,10:42:24.000,P,22.870,22.890,16,60,R,,1710546,P,P,6,0,A,C
01/04/2006,10:42:25.000,P,22.870,22.890,16,55,R,,1710811,P,P,6,0,A,C
01/04/2006,10:42:26.000,N,22.870,22.890,35,45,R,,1711043,N,N,6,0,A,C
01/04/2006,10:42:27.000,P,22.870,22.890,16,52,R,,1711497,P,P,6,0,A,C
01/04/2006,10:42:27.000,N,22.870,22.890,35,46,R,,1711619,N,N,0,0,A,C
01/04/2006,10:42:29.000,P,22.880,22.890,1,52,R,,1712393,P,P,1,0,A,C
01/04/2006,10:42:29.000,P,22.880,22.890,1,55,R,,1712517,P,P,1,0,A,C
01/04/2006,10:42:29.000,P,22.880,22.890,1,52,R,,1712532,P,P,1,0,A,C
01/04/2006,10:42:29.000,P,22.880,22.890,1,32,R,,1712539,P,P,6,0,A,C
01/04/2006,10:42:29.000,P,22.880,22.890,1,29,R,,1712547,P,P,0,0,A,C
01/04/2006,10:42:29.000,P,22.880,22.890,1,26,R,,1712568,P,P,0,0,A,C
01/04/2006,10:42:29.000,T,22.870,22.890,1,4,R,BRUT,1712576,T,T,0,1,A,C
01/04/2006,10:42:29.000,T,22.870,22.890,1,4,R,CAES,1712584,T,T,0,0,A,C
01/04/2006,10:42:29.000,T,22.870,22.890,1,3,R,BRUT,1712600,T,T,0,1,A,C
01/04/2006,10:42:29.000,T,22.870,22.890,1,3,R,CAES,1712608,T,T,0,0,A,C
01/04/2006,10:42:30.000,T,22.870,22.900,1,15,R,BRUT,1712762,T,T,0,1,A,C
01/04/2006,10:42:30.000,T,22.870,22.900,1,15,R,CAES,1712766,T,T,0,0,A,C
01/04/2006,10:42:30.000,N,22.880,22.890,2,51,R,,1712800,N,N,1,0,A,C
01/04/2006,10:42:30.000,X,22.630,23.140,1,1,R,,1713008,X,X,0,0,A,C
01/04/2006,10:42:31.000,P,22.870,22.890,24,26,R,,1713227,P,P,0,0,A,C
01/04/2006,10:42:31.000,P,22.870,22.890,29,26,R,,1713273,P,P,0,0,A,C
01/04/2006,10:42:31.000,P,22.870,22.890,29,20,R,,1713278,P,P,0,0,A,C
01/04/2006,10:42:31.000,N,22.880,22.890,2,56,R,,1713428,N,N,1,0,A,C
01/04/2006,10:42:31.000,P,22.870,22.890,29,23,R,,1713436,P,P,0,0,A,C
01/04/2006,10:42:31.000,T,22.870,22.900,1,9,R,BRUT,1713475,T,T,0,1,A,C
01/04/2006,10:42:31.000,T,22.870,22.900,1,9,R,CAES,1713482,T,T,0,0,A,C
01/04/2006,10:42:32.000,N,22.870,22.880,41,1,R,,1713670,N,N,1,0,A,C
01/04/2006,10:42:32.000,T,22.880,22.900,1,9,R,BRUT,1713700,T,T,4,1,A,C
01/04/2006,10:42:32.000,T,22.880,22.900,1,9,R,CAES,1713708,T,T,0,0,A,C
01/04/2006,10:42:32.000,T,22.870,22.900,1,9,R,BRUT,1713893,T,T,6,1,A,C
01/04/2006,10:42:32.000,T,22.870,22.900,1,9,R,CAES,1713901,T,T,0,0,A,C
01/04/2006,10:42:32.000,T,22.870,22.900,1,9,R,BRUT,1713923,T,T,0,0,A,C
01/04/2006,10:42:32.000,X,22.620,23.130,1,1,R,,1713963,X,X,0,0,A,C
01/04/2006,10:42:33.000,T,22.870,22.890,1,3,R,BRUT,1714053,T,T,0,1,A,C
01/04/2006,10:42:33.000,T,22.870,22.890,1,3,R,CAES,1714059,T,T,0,0,A,C
01/04/2006,10:42:33.000,T,22.870,22.890,1,6,R,BRUT,1714079,T,T,0,1,A,C
01/04/2006,10:42:33.000,T,22.870,22.890,1,6,R,CAES,1714087,T,T,0,0,A,C
01/04/2006,10:42:33.000,T,22.870,22.890,1,6,R,BRUT,1714095,T,T,0,0,A,C
01/04/2006,10:42:33.000,P,22.870,22.890,29,26,R,,1714115,P,P,0,0,A,C
01/04/2006,10:42:33.000,N,22.870,22.880,41,6,R,,1714171,N,N,1,0,A,C
01/04/2006,10:42:33.000,T,22.870,22.890,1,6,R,BRUT,1714237,T,T,0,0,A,C
01/04/2006,10:42:34.000,P,22.870,22.890,21,29,R,,1714277,P,P,0,0,A,C
01/04/2006,10:42:34.000,P,22.870,22.890,21,35,R,,1714291,P,P,0,0,A,C
01/04/2006,10:42:34.000,N,22.870,22.880,36,6,R,,1714344,N,N,1,0,A,C
01/04/2006,10:42:34.000,N,22.870,22.880,35,6,R,,1714451,N,N,1,0,A,C
01/04/2006,10:42:34.000,T,22.870,22.880,1,5,R,BRUT,1714458,T,T,0,1,A,C
01/04/2006,10:42:34.000,T,22.870,22.880,1,5,R,CAES,1714465,T,T,0,0,A,C
01/04/2006,10:42:35.000,N,22.870,22.880,35,11,R,,1714748,N,N,1,0,A,C
01/04/2006,10:42:35.000,P,22.870,22.890,21,53,R,,1714949,P,P,0,0,A,C
01/04/2006,10:42:36.000,T,22.860,22.880,20,5,R,BRUT,1715301,T,T,0,1,A,C
01/04/2006,10:42:36.000,T,22.860,22.880,20,5,R,CAES,1715308,T,T,0,0,A,C
01/04/2006,10:42:36.000,P,22.870,22.890,15,53,R,,1715446,P,P,0,0,A,C
01/04/2006,10:42:37.000,N,22.870,22.880,35,9,R,,1715528,N,N,1,0,A,C
01/04/2006,10:42:37.000,N,22.870,22.880,35,4,R,,1715768,N,N,4,0,A,C
01/04/2006,10:42:37.000,N,22.870,22.880,31,4,R,,1715872,N,N,4,0,A,C
01/04/2006,10:42:38.000,P,22.870,22.890,15,50,R,,1715983,P,P,0,0,A,C
01/04/2006,10:42:38.000,N,22.870,22.880,33,4,R,,1716051,N,N,4,0,A,C
01/04/2006,10:42:38.000,N,22.870,22.880,26,4,R,,1716080,N,N,4,0,A,C
01/04/2006,10:42:38.000,P,22.870,22.880,15,3,R,,1716248,P,P,0,0,A,C
01/04/2006,10:42:42.000,P,22.860,22.880,17,18,R,,1717585,P,P,6,0,A,C
01/04/2006,10:42:42.000,P,22.860,22.880,13,18,R,,1717605,P,P,0,0,A,C
01/04/2006,10:42:42.000,T,22.860,22.880,17,5,R,BRUT,1717655,T,T,0,1,A,C
01/04/2006,10:42:42.000,T,22.860,22.880,17,5,R,CAES,1717663,T,T,0,0,A,C
01/04/2006,10:42:42.000,T,22.860,22.880,13,5,R,BRUT,1717725,T,T,0,1,A,C
01/04/2006,10:42:42.000,T,22.860,22.880,13,5,R,CAES,1717728,T,T,0,0,A,C
01/04/2006,10:42:43.000,P,22.860,22.880,13,25,R,,1717810,P,P,6,0,A,C
01/04/2006,10:42:43.000,N,22.870,22.880,1,4,R,,1717963,N,N,6,0,A,C
01/04/2006,10:42:44.000,T,22.860,22.880,13,10,R,BRUT,1718450,T,T,0,1,A,C
01/04/2006,10:42:44.000,T,22.860,22.880,13,10,R,CAES,1718457,T,T,0,0,A,C
01/04/2006,10:42:46.000,P,22.860,22.880,13,39,R,,1718966,P,P,6,0,A,C
01/04/2006,10:42:46.000,P,22.860,22.880,18,39,R,,1719013,P,P,0,0,A,C
01/04/2006,10:42:48.000,P,22.860,22.880,18,36,R,,1719472,P,P,6,0,A,C
01/04/2006,10:42:48.000,P,22.860,22.880,13,28,R,,1719479,P,P,6,0,A,C
01/04/2006,10:42:48.000,P,22.860,22.880,13,36,R,,1719485,P,P,6,0,A,C
01/04/2006,10:42:48.000,N,22.870,22.880,2,4,R,,1719727,N,N,6,0,A,C
01/04/2006,10:42:49.000,N,22.870,22.880,2,1,R,,1719938,N,N,0,0,A,C
01/04/2006,10:42:51.000,N,22.870,22.880,6,1,R,,1721143,N,N,6,0,A,C
01/04/2006,10:42:52.000,T,22.860,22.880,13,10,R,BRUT,1721527,T,T,0,0,A,C
01/04/2006,10:42:53.000,N,22.870,22.880,8,1,R,,1721861,N,N,6,0,A,C
01/04/2006,10:42:53.000,P,22.860,22.880,13,36,R,,1722060,P,P,0,0,A,C
01/04/2006,10:42:53.000,P,22.860,22.880,13,28,R,,1722079,P,P,6,0,A,C
01/04/2006,10:42:53.000,P,22.860,22.880,13,36,R,,1722097,P,P,6,0,A,C
01/04/2006,10:42:53.000,N,22.870,22.880,6,1,R,,1722132,N,N,6,0,A,C
01/04/2006,10:42:54.000,P,22.860,22.880,13,33,R,,1722599,P,P,6,0,A,C
01/04/2006,10:42:54.000,N,22.870,22.880,4,1,R,,1722698,N,N,6,0,A,C
01/04/2006,10:42:56.000,P,22.860,22.880,13,36,R,,1723415,P,P,6,0,A,C
01/04/2006,10:42:56.000,P,22.860,22.880,13,31,R,,1723690,P,P,6,0,A,C
01/04/2006,10:42:57.000,P,22.860,22.880,13,28,R,,1723849,P,P,6,0,A,C
01/04/2006,10:43:01.000,N,22.870,22.880,1,1,R,,1725443,N,N,6,0,A,C
01/04/2006,10:43:03.000,P,22.860,22.880,18,33,R,,1725993,P,P,6,0,A,C
01/04/2006,10:43:05.000,N,22.870,22.880,35,1,R,,1726781,N,N,6,0,A,C
01/04/2006,10:43:06.000,P,22.870,22.880,5,30,R,,1727135,P,P,6,0,A,C
01/04/2006,10:43:06.000,P,22.860,22.880,13,33,R,,1727160,P,P,6,0,A,C
01/04/2006,10:43:07.000,T,22.860,22.880,13,10,R,BRUT,1727700,T,T,0,0,A,C
01/04/2006,10:43:07.000,T,22.860,22.880,13,21,R,BRUT,1727724,T,T,0,1,A,C
01/04/2006,10:43:07.000,T,22.860,22.880,13,21,R,CAES,1727732,T,T,0,0,A,C
01/04/2006,10:43:09.000,T,22.870,22.970,40,5,R,TRIM,1728313,T,T,4,3,A,C
01/04/2006,10:43:09.000,T,22.870,22.880,40,21,R,CAES,1728315,T,T,0,0,A,C
01/04/2006,10:43:10.000,M,22.850,22.940,2,16,R,,1728821,M,M,0,0,A,C
01/04/2006,10:43:11.000,N,22.870,22.880,36,1,R,,1729029,N,N,0,0,A,C
01/04/2006,10:43:13.000,N,22.870,22.880,4,1,R,,1729904,N,N,0,0,A,C
01/04/2006,10:43:14.000,N,22.870,22.880,4,56,R,,1729957,N,N,4,0,A,C
01/04/2006,10:43:14.000,N,22.870,22.880,7,56,R,,1730144,N,N,0,0,A,C
01/04/2006,10:43:15.000,T,22.860,22.880,13,23,R,BRUT,1730257,T,T,0,3,A,C
01/04/2006,10:43:15.000,T,22.870,22.880,40,23,R,CAES,1730264,T,T,0,0,A,C
01/04/2006,10:43:15.000,T,22.860,22.880,13,24,R,BRUT,1730286,T,T,0,3,A,C
01/04/2006,10:43:15.000,T,22.870,22.880,40,24,R,CAES,1730294,T,T,0,0,A,C
01/04/2006,10:43:15.000,N,22.870,22.880,6,56,R,,1730350,N,N,0,0,A,C
01/04/2006,10:43:15.000,N,22.870,22.880,11,58,R,,1730439,N,N,4,0,A,C
01/04/2006,10:43:15.000,P,22.860,22.880,13,38,R,,1730447,P,P,0,0,A,C
01/04/2006,10:43:15.000,N,22.850,22.880,277,58,R,,1730456,N,N,0,0,A,C
01/04/2006,10:43:16.000,X,22.600,23.130,1,1,R,,1730616,X,X,0,0,A,C
01/04/2006,10:43:16.000,T,22.860,22.880,11,24,R,BRUT,1730657,T,T,0,0,A,C
01/04/2006,10:43:16.000,T,22.860,22.880,10,24,R,BRUT,1730662,T,T,0,0,A,C
01/04/2006,10:43:17.000,P,22.850,22.880,9,43,R,,1730895,P,P,0,0,A,C
01/04/2006,10:43:17.000,P,22.850,22.880,9,46,R,,1730901,P,P,0,0,A,C
01/04/2006,10:43:17.000,P,22.850,22.880,9,55,R,,1730907,P,P,0,0,A,C
01/04/2006,10:43:17.000,P,22.850,22.880,9,58,R,,1730913,P,P,0,0,A,C
01/04/2006,10:43:17.000,P,22.850,22.880,9,49,R,,1730943,P,P,0,0,A,C
01/04/2006,10:43:18.000,N,22.850,22.880,277,53,R,,1731208,N,N,4,0,A,C
01/04/2006,10:43:20.000,T,.010,22.970,1,5,R,TRIM,1731861,T,T,4,3,A,C
01/04/2006,10:43:20.000,T,22.860,22.880,10,24,R,CAES,1731868,T,T,0,0,A,C
01/04/2006,10:43:20.000,T,22.870,22.970,10,5,R,TRIM,1731974,T,T,4,3,A,C
01/04/2006,10:43:20.000,T,22.870,22.880,10,24,R,CAES,1731981,T,T,0,0,A,C
01/04/2006,10:43:21.000,T,22.860,22.880,10,24,R,BRUT,1732136,T,T,0,0,A,C
01/04/2006,10:43:21.000,M,22.870,22.940,50,16,R,,1732355,M,M,6,0,A,C
01/04/2006,10:43:23.000,N,22.850,22.870,277,1,R,,1732635,N,N,6,0,A,C
01/04/2006,10:43:23.000,X,22.600,23.120,1,1,R,,1732842,X,X,0,0,A,C
01/04/2006,10:43:24.000,N,22.850,22.870,257,1,R,,1733065,N,N,0,0,A,C
01/04/2006,10:43:25.000,P,22.850,22.880,9,44,R,,1733379,P,P,0,0,A,C
01/04/2006,10:43:28.000,N,22.850,22.870,250,1,R,,1734312,N,N,0,0,A,C
01/04/2006,10:43:29.000,T,.010,22.970,1,5,R,TRIM,1734479,T,T,0,3,A,C
01/04/2006,10:43:29.000,T,22.860,22.880,10,24,R,CAES,1734486,T,T,0,0,A,C
01/04/2006,10:43:29.000,T,22.850,22.970,22,5,R,TRIM,1734494,T,T,0,0,A,C
01/04/2006,10:43:34.000,T,22.860,22.880,10,19,R,BRUT,1736534,T,T,0,1,A,C
01/04/2006,10:43:34.000,T,22.860,22.880,10,19,R,CAES,1736540,T,T,0,0,A,C
01/04/2006,10:43:36.000,P,22.860,22.880,5,41,R,,1736941,P,P,0,0,A,C
01/04/2006,10:43:37.000,N,22.850,22.870,1,1,R,,1737380,N,N,0,0,A,C
01/04/2006,10:43:38.000,T,22.810,22.920,20,19,R,TMBR,1737779,T,T,0,0,A,C
01/04/2006,10:43:38.000,P,22.850,22.880,14,41,R,,1737867,P,P,0,0,A,C
01/04/2006,10:43:38.000,P,22.850,22.880,11,41,R,,1737903,P,P,0,0,A,C
01/04/2006,10:43:38.000,P,22.850,22.880,11,38,R,,1738056,P,P,0,0,A,C
01/04/2006,10:43:41.000,M,22.850,22.940,2,16,R,,1738975,M,M,4,0,A,C
01/04/2006,10:43:42.000,T,22.860,22.870,10,5,R,BRUT,1739300,T,T,1,1,A,C
01/04/2006,10:43:42.000,T,22.860,22.870,10,5,R,CAES,1739307,T,T,0,0,A,C
01/04/2006,10:43:44.000,P,22.850,22.880,11,57,R,,1740229,P,P,0,0,A,C
01/04/2006,10:43:44.000,T,22.860,22.880,10,14,R,BRUT,1740252,T,T,4,1,A,C
01/04/2006,10:43:44.000,T,22.860,22.880,10,14,R,CAES,1740258,T,T,0,0,A,C
01/04/2006,10:43:45.000,N,22.850,22.870,144,1,R,,1740538,N,N,0,0,A,C
01/04/2006,10:43:45.000,N,22.850,22.870,1,1,R,,1740546,N,N,0,0,A,C
01/04/2006,10:43:46.000,P,22.850,22.880,16,57,R,,1740737,P,P,0,0,A,C
01/04/2006,10:43:46.000,N,22.850,22.870,145,1,R,,1740745,N,N,0,0,A,C
01/04/2006,10:43:46.000,P,22.850,22.880,11,57,R,,1740753,P,P,0,0,A,C
01/04/2006,10:43:46.000,P,22.850,22.880,11,57,R,,1740765,P,P,0,0,A,C
01/04/2006,10:43:46.000,N,22.850,22.870,134,1,R,,1740946,N,N,0,0,A,C
01/04/2006,10:43:46.000,P,22.860,22.880,5,57,R,,1740952,P,P,0,0,A,C
01/04/2006,10:43:47.000,N,22.850,22.870,133,1,R,,1741139,N,N,0,0,A,C
01/04/2006,10:43:47.000,T,22.860,22.880,10,7,R,BRUT,1741146,T,T,0,1,A,C
01/04/2006,10:43:47.000,T,22.860,22.880,10,7,R,CAES,1741152,T,T,0,0,A,C
01/04/2006,10:43:49.000,N,22.850,22.870,130,1,R,,1741535,N,N,0,0,A,C
01/04/2006,10:43:49.000,N,22.850,22.860,130,18,R,,1741566,N,N,4,0,A,C
01/04/2006,10:43:49.000,N,22.850,22.860,130,8,R,,1741776,N,N,4,0,A,C
01/04/2006,10:43:49.000,P,22.860,22.880,5,67,R,,1741783,P,P,0,0,A,C
01/04/2006,10:43:49.000,P,22.850,22.880,24,62,R,,1741790,P,P,0,0,A,C
01/04/2006,10:43:49.000,P,22.850,22.870,24,5,R,,1741801,P,P,0,0,A,C
01/04/2006,10:43:49.000,N,22.850,22.860,130,4,R,,1741804,N,N,4,0,A,C
01/04/2006,10:43:49.000,X,22.600,23.110,1,1,R,,1741812,X,X,0,0,A,C
01/04/2006,10:43:49.000,P,22.850,22.870,24,21,R,,1741820,P,P,0,0,A,C
01/04/2006,10:43:49.000,P,22.850,22.870,24,24,R,,1741821,P,P,0,0,A,C
01/04/2006,10:43:50.000,N,22.850,22.860,127,10,R,,1741950,N,N,4,0,A,C
01/04/2006,10:43:50.000,P,22.850,22.870,24,30,R,,1741957,P,P,0,0,A,C
01/04/2006,10:43:50.000,T,22.860,22.870,10,3,R,BRUT,1742075,T,T,0,1,A,C
01/04/2006,10:43:50.000,T,22.860,22.870,10,3,R,CAES,1742082,T,T,0,0,A,C
01/04/2006,10:43:50.000,N,22.850,22.860,127,6,R,,1742132,N,N,4,0,A,C
01/04/2006,10:43:50.000,T,22.860,22.870,10,6,R,BRUT,1742156,T,T,0,1,A,C
01/04/2006,10:43:50.000,T,22.860,22.870,10,6,R,CAES,1742160,T,T,0,0,A,C
01/04/2006,10:43:50.000,N,22.850,22.860,130,6,R,,1742191,N,N,0,0,A,C
01/04/2006,10:43:50.000,N,22.850,22.860,130,7,R,,1742192,N,N,4,0,A,C
01/04/2006,10:43:51.000,N,22.850,22.860,123,7,R,,1742326,N,N,0,0,A,C
01/04/2006,10:43:51.000,T,22.860,22.870,10,3,R,BRUT,1742545,T,T,0,1,A,C
01/04/2006,10:43:51.000,T,22.860,22.870,10,3,R,CAES,1742548,T,T,0,0,A,C
01/04/2006,10:43:52.000,N,22.850,22.860,133,7,R,,1742663,N,N,0,0,A,C
01/04/2006,10:43:52.000,T,22.860,22.870,9,3,R,BRUT,1742950,T,T,4,1,A,C
01/04/2006,10:43:52.000,T,22.860,22.870,9,3,R,CAES,1742953,T,T,0,0,A,C
01/04/2006,10:43:52.000,P,22.850,22.870,27,30,R,,1742962,P,P,0,0,A,C
01/04/2006,10:43:53.000,T,22.860,22.870,9,3,R,BRUT,1743136,T,T,0,0,A,C
01/04/2006,10:43:55.000,N,22.850,22.860,133,15,R,,1743863,N,N,4,0,A,C
01/04/2006,10:43:57.000,N,22.850,22.860,133,5,R,,1744609,N,N,4,0,A,C
01/04/2006,10:43:57.000,N,22.850,22.860,136,5,R,,1744636,N,N,0,0,A,C
01/04/2006,10:44:00.000,P,22.850,22.870,32,30,R,,1745619,P,P,0,0,A,C
01/04/2006,10:44:00.000,T,.010,22.870,1,3,R,BRUT,1745626,T,T,6,3,A,C
01/04/2006,10:44:00.000,T,22.850,22.870,22,3,R,CAES,1745634,T,T,0,0,A,C
01/04/2006,10:44:00.000,T,22.850,22.870,4,3,R,BRUT,1745641,T,T,0,0,A,C
01/04/2006,10:44:00.000,T,22.850,22.870,26,3,R,CAES,1745649,T,T,0,0,A,C
01/04/2006,10:44:00.000,T,22.850,22.880,4,7,R,BRUT,1745657,T,T,0,3,A,C
01/04/2006,10:44:00.000,T,22.850,22.880,26,7,R,CAES,1745665,T,T,0,0,A,C
01/04/2006,10:44:00.000,P,22.850,22.870,29,30,R,,1745805,P,P,0,0,A,C
01/04/2006,10:44:01.000,N,22.850,22.860,133,5,R,,1746085,N,N,1,0,A,C
01/04/2006,10:44:01.000,P,22.850,22.870,28,30,R,,1746126,P,P,0,0,A,C
01/04/2006,10:44:01.000,T,22.850,22.880,3,7,R,BRUT,1746132,T,T,0,0,A,C
01/04/2006,10:44:01.000,T,22.850,22.880,25,7,R,CAES,1746138,T,T,0,0,A,C
01/04/2006,10:44:02.000,P,22.850,22.870,23,30,R,,1746252,P,P,0,0,A,C
01/04/2006,10:44:02.000,P,22.850,22.870,23,31,R,,1746268,P,P,0,0,A,C
01/04/2006,10:44:02.000,N,22.850,22.860,138,5,R,,1746440,N,N,1,0,A,C
01/04/2006,10:44:03.000,T,22.850,22.880,3,7,R,BRUT,1746839,T,T,0,0,A,C
01/04/2006,10:44:04.000,N,22.850,22.860,138,6,R,,1747005,N,N,1,0,A,C
01/04/2006,10:44:04.000,N,22.850,22.860,133,10,R,,1747041,N,N,1,0,A,C
01/04/2006,10:44:04.000,P,22.850,22.870,38,31,R,,1747268,P,P,0,0,A,C
01/04/2006,10:44:05.000,N,22.800,22.860,498,10,R,,1747576,N,N,6,0,A,C
01/04/2006,10:44:06.000,N,22.800,22.860,498,9,R,,1747762,N,N,6,0,A,C
01/04/2006,10:44:06.000,N,22.850,22.860,134,9,R,,1747775,N,N,1,0,A,C
01/04/2006,10:44:06.000,P,22.850,22.870,30,36,R,,1747783,P,P,0,0,A,C
01/04/2006,10:44:06.000,P,22.850,22.860,15,1,R,,1747799,P,P,0,0,A,C
01/04/2006,10:44:06.000,T,22.850,22.880,1,7,R,BRUT,1747806,T,T,0,0,A,C
01/04/2006,10:44:06.000,T,22.850,22.880,23,7,R,CAES,1747813,T,T,0,0,A,C
01/04/2006,10:44:06.000,T,22.840,22.880,22,7,R,BRUT,1747819,T,T,0,0,A,C
01/04/2006,10:44:06.000,T,22.850,22.880,22,7,R,CAES,1747824,T,T,0,0,A,C
01/04/2006,10:44:06.000,T,22.840,22.880,19,6,R,BRUT,1747828,T,T,0,3,A,C
01/04/2006,10:44:06.000,T,22.850,22.880,22,6,R,CAES,1747832,T,T,0,0,A,C
01/04/2006,10:44:06.000,X,22.550,23.110,1,1,R,,1747835,X,X,0,0,A,C
01/04/2006,10:44:06.000,P,22.840,22.860,29,2,R,,1747841,P,P,0,0,A,C
01/04/2006,10:44:06.000,P,22.840,22.860,23,13,R,,1747843,P,P,6,0,A,C
01/04/2006,10:44:06.000,P,22.840,22.860,10,13,R,,1747847,P,P,0,0,A,C
01/04/2006,10:44:06.000,P,22.840,22.860,10,16,R,,1747853,P,P,6,0,A,C
01/04/2006,10:44:06.000,T,22.840,22.880,16,6,R,BRUT,1747978,T,T,0,0,A,C
01/04/2006,10:44:06.000,T,22.840,22.880,13,6,R,BRUT,1747985,T,T,0,0,A,C
01/04/2006,10:44:06.000,P,22.850,22.860,5,8,R,,1748010,P,P,6,0,A,C
01/04/2006,10:44:06.000,X,22.600,23.110,1,1,R,,1748018,X,X,0,0,A,C
01/04/2006,10:44:06.000,P,22.850,22.860,23,2,R,,1748025,P,P,0,0,A,C
01/04/2006,10:44:06.000,T,22.840,22.870,13,3,R,BRUT,1748044,T,T,0,3,A,C
01/04/2006,10:44:06.000,T,22.850,22.870,22,3,R,CAES,1748048,T,T,0,0,A,C
01/04/2006,10:44:06.000,T,22.840,22.860,22,5,R,BRUT,1748052,T,T,0,3,A,C
01/04/2006,10:44:06.000,T,22.850,22.860,22,5,R,CAES,1748056,T,T,0,0,A,C
01/04/2006,10:44:07.000,N,22.850,22.860,109,9,R,,1748160,N,N,1,0,A,C
01/04/2006,10:44:07.000,P,22.850,22.860,23,3,R,,1748176,P,P,0,0,A,C
01/04/2006,10:44:07.000,N,22.850,22.860,104,9,R,,1748205,N,N,1,0,A,C
01/04/2006,10:44:09.000,T,22.840,22.860,19,5,R,BRUT,1749033,T,T,0,0,A,C
01/04/2006,10:44:09.000,N,22.850,22.860,104,5,R,,1749049,N,N,4,0,A,C
01/04/2006,10:44:09.000,P,22.850,22.860,23,6,R,,1749213,P,P,6,0,A,C
01/04/2006,10:44:11.000,N,22.850,22.860,104,9,R,,1750098,N,N,1,0,A,C
01/04/2006,10:44:12.000,N,22.850,22.860,104,8,R,,1750485,N,N,1,0,A,C
01/04/2006,10:44:13.000,N,22.850,22.860,104,9,R,,1750693,N,N,1,0,A,C
01/04/2006,10:44:14.000,P,22.850,22.860,23,3,R,,1751086,P,P,0,0,A,C
01/04/2006,10:44:14.000,N,22.850,22.860,99,4,R,,1751127,N,N,4,0,A,C
01/04/2006,10:44:14.000,T,22.840,22.860,19,4,R,BRUT,1751134,T,T,6,3,A,C
01/04/2006,10:44:14.000,T,22.850,22.860,22,4,R,CAES,1751137,T,T,0,0,A,C
01/04/2006,10:44:14.000,T,22.840,22.860,20,4,R,BRUT,1751140,T,T,0,0,A,C
01/04/2006,10:44:16.000,T,22.840,22.860,20,3,R,BRUT,1751667,T,T,0,3,A,C
01/04/2006,10:44:16.000,T,22.850,22.860,22,3,R,CAES,1751669,T,T,0,0,A,C
01/04/2006,10:44:16.000,P,22.850,22.860,23,2,R,,1751673,P,P,0,0,A,C
01/04/2006,10:44:16.000,T,22.840,45.850,20,1,R,BRUT,1751900,T,T,0,3,A,C
01/04/2006,10:44:16.000,T,22.850,22.920,22,19,R,CAES,1751905,T,T,0,0,A,C
01/04/2006,10:44:16.000,T,22.840,22.870,20,9,R,BRUT,1751910,T,T,0,3,A,C
01/04/2006,10:44:16.000,T,22.850,22.870,22,9,R,CAES,1751915,T,T,0,0,A,C
01/04/2006,10:44:16.000,T,22.840,22.870,20,9,R,BRUT,1751921,T,T,0,0,A,C
01/04/2006,10:44:16.000,T,22.840,22.870,24,9,R,BRUT,1751924,T,T,0,0,A,C
01/04/2006,10:44:16.000,T,22.840,22.870,24,6,R,BRUT,1751926,T,T,0,3,A,C
01/04/2006,10:44:16.000,T,22.850,22.870,22,6,R,CAES,1751928,T,T,0,0,A,C
01/04/2006,10:44:16.000,P,22.850,22.860,26,2,R,,1751930,P,P,0,0,A,C
01/04/2006,10:44:16.000,P,22.850,22.870,26,48,R,,1751942,P,P,0,0,A,C
01/04/2006,10:44:17.000,P,22.850,22.870,21,48,R,,1752074,P,P,0,0,A,C
01/04/2006,10:44:17.000,T,22.850,22.870,1,6,R,BRUT,1752144,T,T,0,0,A,C
01/04/2006,10:44:17.000,T,22.850,22.870,23,6,R,CAES,1752149,T,T,0,0,A,C
01/04/2006,10:44:17.000,N,22.850,22.860,99,1,R,,1752316,N,N,1,0,A,C
01/04/2006,10:44:17.000,N,22.850,22.860,102,1,R,,1752343,N,N,1,0,A,C
01/04/2006,10:44:18.000,P,22.850,22.870,24,49,R,,1752650,P,P,0,0,A,C
01/04/2006,10:44:19.000,N,22.850,22.860,107,1,R,,1753159,N,N,1,0,A,C
01/04/2006,10:44:19.000,N,22.850,22.860,119,1,R,,1753166,N,N,1,0,A,C
01/04/2006,10:44:19.000,P,22.850,22.870,21,49,R,,1753452,P,P,0,0,A,C
01/04/2006,10:44:19.000,T,22.810,22.870,20,19,R,TMBR,1753514,T,T,0,3,A,C
01/04/2006,10:44:19.000,T,22.850,22.870,23,25,R,CAES,1753520,T,T,0,0,A,C
01/04/2006,10:44:20.000,T,22.850,22.870,1,6,R,BRUT,1753784,T,T,0,0,A,C
01/04/2006,10:44:20.000,N,22.850,22.860,101,1,R,,1754003,N,N,1,0,A,C
01/04/2006,10:44:21.000,N,22.850,22.860,96,1,R,,1754294,N,N,1,0,A,C
01/04/2006,10:44:21.000,P,22.850,22.870,36,49,R,,1754340,P,P,0,0,A,C
01/04/2006,10:44:21.000,T,22.850,22.870,3,6,R,BRUT,1754590,T,T,0,0,A,C
01/04/2006,10:44:21.000,T,22.850,22.870,25,25,R,CAES,1754598,T,T,0,0,A,C
01/04/2006,10:44:21.000,T,22.850,22.870,4,6,R,BRUT,1754615,T,T,0,0,A,C
01/04/2006,10:44:21.000,T,22.850,22.870,26,25,R,CAES,1754623,T,T,0,0,A,C
01/04/2006,10:44:22.000,P,22.850,22.870,41,49,R,,1754829,P,P,0,0,A,C
01/04/2006,10:44:22.000,T,22.850,22.870,5,6,R,BRUT,1755037,T,T,0,0,A,C
01/04/2006,10:44:22.000,T,22.850,22.870,27,25,R,CAES,1755044,T,T,0,0,A,C
01/04/2006,10:44:22.000,T,22.850,22.870,7,6,R,BRUT,1755060,T,T,0,0,A,C
01/04/2006,10:44:22.000,T,22.850,22.870,29,25,R,CAES,1755068,T,T,0,0,A,C
01/04/2006,10:44:23.000,N,22.850,22.860,1,1,R,,1755332,N,N,6,0,A,C
01/04/2006,10:44:23.000,N,22.850,22.860,1,10,R,,1755497,N,N,6,0,A,C
01/04/2006,10:44:23.000,T,22.850,22.870,5,6,R,BRUT,1755524,T,T,0,0,A,C
01/04/2006,10:44:23.000,T,22.850,22.870,27,25,R,CAES,1755532,T,T,0,0,A,C
01/04/2006,10:44:23.000,T,22.850,22.870,4,6,R,BRUT,1755540,T,T,0,0,A,C
01/04/2006,10:44:23.000,T,22.850,22.870,26,25,R,CAES,1755548,T,T,0,0,A,C
01/04/2006,10:44:23.000,N,22.850,22.860,96,10,R,,1755561,N,N,1,0,A,C
01/04/2006,10:44:24.000,N,22.850,22.860,81,10,R,,1755751,N,N,1,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,3,6,R,BRUT,1755758,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,25,25,R,CAES,1755765,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,2,6,R,BRUT,1755772,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,24,25,R,CAES,1755778,T,T,0,0,A,C
01/04/2006,10:44:24.000,N,22.850,22.860,81,1,R,,1755784,N,N,1,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,3,6,R,BRUT,1755795,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,25,25,R,CAES,1755799,T,T,0,0,A,C
01/04/2006,10:44:24.000,P,22.850,22.870,33,49,R,,1755991,P,P,0,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,5,6,R,BRUT,1756020,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,27,25,R,CAES,1756028,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,6,6,R,BRUT,1756050,T,T,0,0,A,C
01/04/2006,10:44:24.000,T,22.850,22.870,28,25,R,CAES,1756058,T,T,0,0,A,C
01/04/2006,10:44:24.000,N,22.850,22.860,81,3,R,,1756070,N,N,1,0,A,C
01/04/2006,10:44:24.000,N,22.850,22.860,81,7,R,,1756077,N,N,1,0,A,C
01/04/2006,10:44:25.000,P,22.850,22.870,38,49,R,,1756305,P,P,0,0,A,C
01/04/2006,10:44:25.000,P,22.850,22.870,38,49,R,,1756320,P,P,0,0,A,C
01/04/2006,10:44:25.000,N,22.850,22.860,81,4,R,,1756354,N,N,1,0,A,C
01/04/2006,10:44:26.000,N,22.850,22.860,81,5,R,,1756783,N,N,1,0,A,C
01/04/2006,10:44:26.000,N,22.850,22.860,81,4,R,,1757024,N,N,1,0,A,C
01/04/2006,10:44:26.000,N,22.850,22.860,101,4,R,,1757071,N,N,1,0,A,C
01/04/2006,10:44:27.000,P,22.850,22.870,41,49,R,,1757256,P,P,0,0,A,C
01/04/2006,10:44:29.000,N,22.850,22.860,86,4,R,,1758301,N,N,1,0,A,C
01/04/2006,10:44:30.000,P,22.850,22.870,38,49,R,,1758520,P,P,0,0,A,C
01/04/2006,10:44:32.000,T,22.850,22.870,5,6,R,BRUT,1759358,T,T,0,0,A,C
01/04/2006,10:44:32.000,T,22.850,22.870,27,25,R,CAES,1759379,T,T,0,0,A,C
01/04/2006,10:44:32.000,T,22.850,22.870,4,6,R,BRUT,1759385,T,T,0,0,A,C
01/04/2006,10:44:32.000,T,22.850,22.870,26,25,R,CAES,1759404,T,T,0,0,A,C
01/04/2006,10:44:32.000,P,22.850,22.860,38,1,R,,1759431,P,P,0,0,A,C
01/04/2006,10:44:35.000,N,22.850,22.860,86,1,R,,1761011,N,N,6,0,A,C
01/04/2006,10:44:36.000,T,22.850,22.870,5,6,R,BRUT,1761409,T,T,0,0,A,C
01/04/2006,10:44:36.000,T,22.850,22.870,27,25,R,CAES,1761417,T,T,0,0,A,C
01/04/2006,10:44:36.000,P,22.850,22.870,38,49,R,,1761436,P,P,6,0,A,C
01/04/2006,10:44:37.000,N,22.850,22.860,87,1,R,,1761641,N,N,1,0,A,C
01/04/2006,10:44:37.000,T,22.850,22.870,4,6,R,BRUT,1761837,T,T,0,0,A,C
01/04/2006,10:44:37.000,T,22.850,22.870,26,25,R,CAES,1761848,T,T,0,0,A,C
01/04/2006,10:44:38.000,T,22.850,22.870,4,9,R,BRUT,1762072,T,T,0,0,A,C
01/04/2006,10:44:38.000,T,22.850,22.870,26,28,R,CAES,1762081,T,T,0,0,A,C
01/04/2006,10:44:38.000,N,22.850,22.860,87,10,R,,1762107,N,N,1,0,A,C
01/04/2006,10:44:38.000,P,22.850,22.860,38,3,R,,1762117,P,P,0,0,A,C
01/04/2006,10:44:38.000,P,22.850,22.860,23,3,R,,1762121,P,P,0,0,A,C
01/04/2006,10:44:38.000,N,22.850,22.860,87,17,R,,1762359,N,N,1,0,A,C
01/04/2006,10:44:40.000,N,22.850,22.860,87,19,R,,1763015,N,N,1,0,A,C
01/04/2006,10:44:40.000,N,22.850,22.860,88,22,R,,1763052,N,N,1,0,A,C
01/04/2006,10:44:40.000,N,22.850,22.860,88,20,R,,1763059,N,N,1,0,A,C
01/04/2006,10:44:41.000,P,22.850,22.860,18,3,R,,1763480,P,P,0,0,A,C
01/04/2006,10:44:43.000,N,22.850,22.860,1,20,R,,1764394,N,N,4,0,A,C
01/04/2006,10:44:43.000,T,22.850,22.870,2,9,R,BRUT,1764765,T,T,0,0,A,C
01/04/2006,10:44:43.000,T,22.850,22.870,24,28,R,CAES,1764767,T,T,0,0,A,C
01/04/2006,10:44:43.000,T,22.850,22.860,1,3,R,BRUT,1764775,T,T,0,3,A,C
01/04/2006,10:44:43.000,T,22.850,22.860,23,3,R,CAES,1764777,T,T,0,0,A,C
01/04/2006,10:44:44.000,T,22.850,22.860,1,4,R,BRUT,1764848,T,T,0,3,A,C
01/04/2006,10:44:44.000,T,22.850,22.860,23,4,R,CAES,1764856,T,T,0,0,A,C
01/04/2006,10:44:44.000,P,22.840,22.860,30,3,R,,1764896,P,P,0,0,A,C
01/04/2006,10:44:45.000,N,22.830,22.860,1,20,R,,1765474,N,N,0,0,A,C
01/04/2006,10:44:45.000,N,22.830,22.860,1,28,R,,1765481,N,N,4,0,A,C
01/04/2006,10:44:45.000,M,22.820,22.940,3,16,R,,1765621,M,M,0,0,A,C
01/04/2006,10:44:45.000,P,22.840,22.860,30,14,R,,1765644,P,P,0,0,A,C
01/04/2006,10:44:45.000,P,22.840,22.860,29,24,R,,1765663,P,P,0,0,A,C
01/04/2006,10:44:45.000,P,22.840,22.860,29,27,R,,1765670,P,P,0,0,A,C
01/04/2006,10:44:45.000,T,22.840,22.860,14,4,R,BRUT,1765677,T,T,0,0,A,C
01/04/2006,10:44:45.000,T,22.850,22.860,22,4,R,CAES,1765684,T,T,0,0,A,C
01/04/2006,10:44:45.000,P,22.840,22.860,29,32,R,,1765723,P,P,4,0,A,C
01/04/2006,10:44:45.000,P,22.840,22.860,29,40,R,,1765727,P,P,4,0,A,C
01/04/2006,10:44:45.000,X,22.580,23.110,1,1,R,,1765746,X,X,0,0,A,C
01/04/2006,10:44:45.000,P,22.840,22.860,29,43,R,,1765747,P,P,4,0,A,C
01/04/2006,10:44:45.000,T,22.840,22.860,13,4,R,BRUT,1765748,T,T,0,0,A,C
01/04/2006,10:44:45.000,P,22.840,22.860,11,43,R,,1765749,P,P,0,0,A,C
01/04/2006,10:44:45.000,T,22.840,22.860,13,5,R,BRUT,1765752,T,T,0,3,A,C
01/04/2006,10:44:45.000,T,22.850,22.860,22,5,R,CAES,1765753,T,T,0,0,A,C
01/04/2006,10:44:46.000,P,22.840,22.860,5,43,R,,1765754,P,P,0,0,A,C
01/04/2006,10:44:46.000,P,22.840,22.860,5,46,R,,1765762,P,P,4,0,A,C
01/04/2006,10:44:46.000,P,22.830,22.860,18,46,R,,1765970,P,P,0,0,A,C
01/04/2006,10:44:46.000,P,22.830,22.860,5,46,R,,1765996,P,P,0,0,A,C
01/04/2006,10:44:46.000,T,22.840,22.860,11,5,R,BRUT,1765999,T,T,0,0,A,C
01/04/2006,10:44:46.000,T,22.840,22.860,10,5,R,BRUT,1766002,T,T,0,0,A,C
01/04/2006,10:44:46.000,P,22.830,22.860,5,60,R,,1766004,P,P,4,0,A,C
01/04/2006,10:44:46.000,N,22.830,22.860,1,36,R,,1766059,N,N,0,0,A,C
01/04/2006,10:44:46.000,P,22.830,22.860,5,57,R,,1766089,P,P,4,0,A,C
01/04/2006,10:44:46.000,P,22.840,22.860,1,57,R,,1766112,P,P,0,0,A,C
01/04/2006,10:44:46.000,T,22.840,22.860,10,7,R,BRUT,1766162,T,T,0,3,A,C
01/04/2006,10:44:46.000,T,22.850,22.860,22,7,R,CAES,1766167,T,T,0,0,A,C
01/04/2006,10:44:46.000,T,22.840,22.860,10,8,R,BRUT,1766184,T,T,0,3,A,C
01/04/2006,10:44:46.000,T,22.850,22.860,22,8,R,CAES,1766189,T,T,0,0,A,C
01/04/2006,10:44:46.000,T,22.800,22.870,20,19,R,TMBR,1766208,T,T,0,0,A,C
01/04/2006,10:44:47.000,P,22.840,22.860,1,60,R,,1766284,P,P,4,0,A,C
01/04/2006,10:44:47.000,P,22.840,22.860,1,63,R,,1766474,P,P,4,0,A,C
01/04/2006,10:44:48.000,T,.010,22.970,1,5,R,TRIM,1766595,T,T,6,3,A,C
01/04/2006,10:44:48.000,T,22.840,22.860,10,8,R,CAES,1766599,T,T,0,0,A,C
01/04/2006,10:44:48.000,T,22.820,22.970,5,5,R,TRIM,1766605,T,T,0,0,A,C
01/04/2006,10:44:48.000,B,22.620,22.900,2,23,R,,1766661,B,B,4,0,A,C
01/04/2006,10:44:48.000,P,22.840,22.850,1,1,R,,1766927,P,P,4,0,A,C
01/04/2006,10:44:48.000,T,22.840,22.850,10,1,R,BRUT,1767017,T,T,0,1,A,C
01/04/2006,10:44:48.000,T,22.840,22.850,10,1,R,CAES,1767019,T,T,0,0,A,C
01/04/2006,10:44:49.000,T,21.220,45.710,1,1,R,CDRG,1767152,T,T,0,0,A,C
01/04/2006,10:44:49.000,T,21.220,24.560,1,1,R,CDRG,1767221,T,T,0,0,A,C
01/04/2006,10:44:53.000,N,22.830,22.860,43,36,R,,1769038,N,N,0,0,A,C
01/04/2006,10:44:53.000,N,22.830,22.860,43,33,R,,1769046,N,N,0,0,A,C
01/04/2006,10:44:54.000,P,22.840,22.850,1,4,R,,1769211,P,P,4,0,A,C
01/04/2006,10:44:54.000,T,22.800,22.860,20,19,R,TMBR,1769231,T,T,0,0,A,C
01/04/2006,10:44:54.000,N,22.830,22.860,43,29,R,,1769410,N,N,0,0,A,C
01/04/2006,10:44:55.000,T,.010,22.850,1,1,R,BRUT,1769579,T,T,6,3,A,C
01/04/2006,10:44:55.000,T,22.820,22.850,5,1,R,CAES,1769586,T,T,0,0,A,C
01/04/2006,10:44:55.000,N,22.830,22.860,43,1,R,,1769592,N,N,0,0,A,C
01/04/2006,10:44:55.000,P,22.830,22.850,25,5,R,,1769597,P,P,6,0,A,C
01/04/2006,10:44:55.000,T,22.830,22.850,3,1,R,BRUT,1769606,T,T,0,1,A,C
01/04/2006,10:44:55.000,T,22.830,22.850,3,1,R,CAES,1769608,T,T,0,0,A,C
01/04/2006,10:44:55.000,P,22.830,22.850,20,7,R,,1769750,P,P,6,0,A,C
01/04/2006,10:44:55.000,P,22.830,22.850,20,10,R,,1769754,P,P,6,0,A,C
01/04/2006,10:44:55.000,T,22.830,22.850,1,1,R,BRUT,1769762,T,T,0,1,A,C
01/04/2006,10:44:55.000,T,22.830,22.850,1,1,R,CAES,1769764,T,T,0,0,A,C
01/04/2006,10:44:56.000,P,22.840,22.850,1,9,R,,1769828,P,P,1,0,A,C
01/04/2006,10:44:56.000,T,22.820,22.850,13,1,R,BRUT,1769829,T,T,0,1,A,C
01/04/2006,10:44:56.000,T,22.820,22.850,18,1,R,CAES,1769830,T,T,0,0,A,C
01/04/2006,10:44:56.000,P,22.840,22.850,1,6,R,,1769852,P,P,1,0,A,C
01/04/2006,10:44:56.000,N,22.830,22.840,44,11,R,,1770046,N,N,6,0,A,C
01/04/2006,10:44:56.000,N,22.830,22.840,43,11,R,,1770052,N,N,0,0,A,C
01/04/2006,10:44:57.000,N,22.830,22.840,43,10,R,,1770168,N,N,6,0,A,C
01/04/2006,10:44:57.000,P,22.840,22.850,1,24,R,,1770222,P,P,0,0,A,C
01/04/2006,10:44:57.000,P,22.830,22.850,20,27,R,,1770232,P,P,6,0,A,C
01/04/2006,10:44:57.000,P,22.830,22.850,20,32,R,,1770236,P,P,0,0,A,C
01/04/2006,10:44:57.000,X,22.580,23.090,1,1,R,,1770248,X,X,0,0,A,C
01/04/2006,10:44:57.000,N,22.830,22.840,45,11,R,,1770256,N,N,1,0,A,C
01/04/2006,10:44:57.000,P,22.830,22.850,20,35,R,,1770261,P,P,0,0,A,C
01/04/2006,10:44:57.000,N,22.830,22.840,18,11,R,,1770363,N,N,6,0,A,C
01/04/2006,10:44:58.000,P,22.830,22.850,15,35,R,,1770587,P,P,6,0,A,C
01/04/2006,10:44:58.000,P,22.830,22.850,15,54,R,,1770595,P,P,0,0,A,C
01/04/2006,10:44:59.000,T,22.820,22.850,10,1,R,BRUT,1770719,T,T,0,1,A,C
01/04/2006,10:44:59.000,T,22.820,22.850,15,1,R,CAES,1770723,T,T,0,0,A,C
01/04/2006,10:44:59.000,N,22.830,22.840,18,1,R,,1770728,N,N,1,0,A,C
01/04/2006,10:45:00.000,T,22.800,22.850,20,19,R,TMBR,1771020,T,T,0,3,A,C
01/04/2006,10:45:00.000,T,22.820,22.850,15,20,R,CAES,1771025,T,T,0,0,A,C
01/04/2006,10:45:00.000,N,22.830,22.850,19,10,R,,1771039,N,N,6,0,A,C
01/04/2006,10:45:00.000,N,22.840,22.850,1,10,R,,1771252,N,N,6,0,A,C
01/04/2006,10:45:00.000,P,22.830,22.850,15,51,R,,1771276,P,P,6,0,A,C
01/04/2006,10:45:00.000,X,22.580,23.100,1,1,R,,1771284,X,X,0,0,A,C
01/04/2006,10:45:00.000,P,22.830,22.850,15,54,R,,1771296,P,P,6,0,A,C
01/04/2006,10:45:00.000,P,22.830,22.850,15,57,R,,1771305,P,P,6,0,A,C
01/04/2006,10:45:00.000,T,22.820,22.850,10,3,R,BRUT,1771320,T,T,0,0,A,C
01/04/2006,10:45:00.000,T,22.820,22.850,15,22,R,CAES,1771444,T,T,0,0,A,C
01/04/2006,10:45:00.000,T,22.820,22.850,10,4,R,BRUT,1771446,T,T,0,0,A,C
01/04/2006,10:45:00.000,T,22.820,22.850,15,23,R,CAES,1771448,T,T,0,0,A,C
01/04/2006,10:45:00.000,N,22.840,22.850,1,8,R,,1771450,N,N,0,0,A,C
01/04/2006,10:45:01.000,P,22.830,22.850,20,57,R,,1771504,P,P,0,0,A,C
01/04/2006,10:45:01.000,X,22.590,23.100,1,1,R,,1771548,X,X,0,0,A,C
01/04/2006,10:45:01.000,P,22.830,22.850,23,57,R,,1771567,P,P,0,0,A,C
01/04/2006,10:45:01.000,P,22.830,22.850,23,62,R,,1771658,P,P,6,0,A,C
01/04/2006,10:45:01.000,N,22.840,22.850,3,8,R,,1771670,N,N,6,0,A,C
01/04/2006,10:45:01.000,N,22.840,22.850,1,8,R,,1771676,N,N,6,0,A,C
01/04/2006,10:45:01.000,P,22.830,22.850,23,65,R,,1771699,P,P,6,0,A,C
01/04/2006,10:45:02.000,N,22.840,22.850,1,1,R,,1772182,N,N,0,0,A,C
01/04/2006,10:45:03.000,N,22.830,22.840,28,28,R,,1772225,N,N,1,0,A,C
01/04/2006,10:45:03.000,N,22.830,22.840,28,27,R,,1772230,N,N,1,0,A,C
01/04/2006,10:45:03.000,P,22.830,22.850,23,62,R,,1772235,P,P,0,0,A,C
01/04/2006,10:45:03.000,T,22.820,22.850,11,4,R,BRUT,1772337,T,T,0,3,A,C
01/04/2006,10:45:03.000,T,22.820,22.850,16,23,R,CAES,1772345,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,22.820,22.850,11,10,R,BRUT,1772353,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,22.820,22.850,16,29,R,CAES,1772359,T,T,0,0,A,C
01/04/2006,10:45:03.000,P,22.830,22.850,15,60,R,,1772400,P,P,0,0,A,C
01/04/2006,10:45:03.000,P,22.830,22.850,15,63,R,,1772402,P,P,0,0,A,C
01/04/2006,10:45:03.000,T,22.820,22.850,11,8,R,BRUT,1772406,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,22.820,22.850,16,27,R,CAES,1772408,T,T,0,0,A,C
01/04/2006,10:45:03.000,X,22.580,23.090,1,1,R,,1772475,X,X,0,0,A,C
01/04/2006,10:45:03.000,T,22.820,22.850,11,7,R,BRUT,1772478,T,T,0,0,A,C
01/04/2006,10:45:03.000,T,22.820,22.850,16,26,R,CAES,1772479,T,T,0,0,A,C
01/04/2006,10:45:03.000,P,22.830,22.850,15,58,R,,1772480,P,P,0,0,A,C
01/04/2006,10:45:04.000,N,22.830,22.840,28,21,R,,1772502,N,N,1,0,A,C
01/04/2006,10:45:04.000,N,22.830,22.840,2,21,R,,1772655,N,N,6,0,A,C
01/04/2006,10:45:04.000,N,22.830,22.840,2,22,R,,1772773,N,N,6,0,A,C
01/04/2006,10:45:04.000,N,22.830,22.840,2,23,R,,1772776,N,N,6,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.850,31,58,R,,1772798,P,P,6,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.840,30,1,R,,1772806,P,P,0,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.840,30,4,R,,1772812,P,P,0,0,A,C
01/04/2006,10:45:05.000,T,22.820,22.850,8,7,R,BRUT,1772816,T,T,0,3,A,C
01/04/2006,10:45:05.000,T,22.820,22.850,13,26,R,CAES,1772821,T,T,0,0,A,C
01/04/2006,10:45:05.000,T,22.820,22.850,5,7,R,BRUT,1772826,T,T,0,3,A,C
01/04/2006,10:45:05.000,T,22.820,22.850,10,26,R,CAES,1772830,T,T,0,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.840,29,20,R,,1772834,P,P,0,0,A,C
01/04/2006,10:45:05.000,N,22.830,22.840,2,2,R,,1772843,N,N,6,0,A,C
01/04/2006,10:45:05.000,T,22.790,22.850,20,19,R,TMBR,1772846,T,T,0,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.840,29,25,R,,1772848,P,P,6,0,A,C
01/04/2006,10:45:05.000,T,22.820,22.850,4,7,R,BRUT,1772850,T,T,0,0,A,C
01/04/2006,10:45:05.000,T,22.820,22.850,9,26,R,CAES,1772851,T,T,0,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.840,29,30,R,,1772923,P,P,6,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.840,29,25,R,,1772933,P,P,6,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.840,29,15,R,,1772956,P,P,6,0,A,C
01/04/2006,10:45:05.000,P,22.820,22.840,29,10,R,,1772975,P,P,6,0,A,C
01/04/2006,10:45:06.000,N,22.830,22.840,2,3,R,,1773121,N,N,0,0,A,C
01/04/2006,10:45:06.000,N,22.830,22.840,2,4,R,,1773296,N,N,0,0,A,C
01/04/2006,10:45:12.000,N,22.830,22.840,4,3,R,,1775120,N,N,6,0,A,C
01/04/2006,10:45:12.000,P,22.820,22.840,29,15,R,,1775291,P,P,6,0,A,C
01/04/2006,10:45:12.000,P,22.820,22.840,29,21,R,,1775322,P,P,6,0,A,C
01/04/2006,10:45:12.000,P,22.820,22.840,29,15,R,,1775364,P,P,6,0,A,C
01/04/2006,10:45:13.000,P,22.820,22.840,29,18,R,,1775597,P,P,6,0,A,C
01/04/2006,10:45:13.000,P,22.820,22.840,29,22,R,,1775740,P,P,6,0,A,C
01/04/2006,10:45:13.000,N,22.830,22.840,1,6,R,,1775754,N,N,6,0,A,C
01/04/2006,10:45:13.000,N,22.820,22.840,19,6,R,,1775769,N,N,6,0,A,C
01/04/2006,10:45:14.000,P,22.820,22.840,30,21,R,,1775873,P,P,1,0,A,C
01/04/2006,10:45:14.000,N,22.830,22.840,2,14,R,,1775912,N,N,6,0,A,C
01/04/2006,10:45:14.000,P,22.820,22.840,17,21,R,,1775927,P,P,0,0,A,C
01/04/2006,10:45:14.000,T,22.820,22.850,2,7,R,BRUT,1775935,T,T,0,0,A,C
01/04/2006,10:45:14.000,T,22.820,22.850,7,26,R,CAES,1775941,T,T,0,0,A,C
01/04/2006,10:45:14.000,T,22.820,22.850,1,7,R,BRUT,1775955,T,T,0,0,A,C
01/04/2006,10:45:14.000,T,22.820,22.850,6,26,R,CAES,1775960,T,T,0,0,A,C
01/04/2006,10:45:14.000,N,22.830,22.840,1,14,R,,1776064,N,N,6,0,A,C
01/04/2006,10:45:14.000,X,22.570,23.090,1,1,R,,1776070,X,X,0,0,A,C
01/04/2006,10:45:14.000,T,22.820,22.840,1,3,R,BRUT,1776108,T,T,0,3,A,C
01/04/2006,10:45:14.000,T,22.820,22.840,6,3,R,CAES,1776112,T,T,0,0,A,C
01/04/2006,10:45:14.000,T,22.820,22.840,2,4,R,BRUT,1776119,T,T,0,3,A,C
01/04/2006,10:45:14.000,T,22.820,22.840,7,4,R,CAES,1776125,T,T,0,0,A,C
01/04/2006,10:45:15.000,P,22.820,22.840,25,36,R,,1776130,P,P,6,0,A,C
01/04/2006,10:45:15.000,P,22.820,22.840,25,40,R,,1776132,P,P,6,0,A,C
01/04/2006,10:45:15.000,X,22.580,23.090,1,1,R,,1776134,X,X,0,0,A,C
01/04/2006,10:45:15.000,P,22.820,22.840,25,41,R,,1776237,P,P,6,0,A,C
01/04/2006,10:45:15.000,N,22.830,22.840,2,14,R,,1776391,N,N,6,0,A,C
01/04/2006,10:45:16.000,N,22.830,22.840,2,18,R,,1776731,N,N,0,0,A,C
01/04/2006,10:45:19.000,N,22.820,22.840,16,18,R,,1777849,N,N,6,0,A,C
01/04/2006,10:45:20.000,P,22.820,22.840,20,41,R,,1777883,P,P,1,0,A,C
01/04/2006,10:45:20.000,P,22.820,22.830,1,1,R,,1778058,P,P,6,0,A,C
01/04/2006,10:45:20.000,T,22.820,22.840,1,4,R,BRUT,1778067,T,T,0,0,A,C
01/04/2006,10:45:20.000,T,22.820,22.840,6,4,R,CAES,1778071,T,T,0,0,A,C
01/04/2006,10:45:20.000,P,22.820,22.830,1,4,R,,1778074,P,P,6,0,A,C
01/04/2006,10:45:20.000,X,22.570,23.090,1,1,R,,1778085,X,X,0,0,A,C
01/04/2006,10:45:22.000,N,22.820,22.840,16,21,R,,1778549,N,N,0,0,A,C
01/04/2006,10:45:24.000,N,22.820,22.840,16,23,R,,1779404,N,N,0,0,A,C
01/04/2006,10:45:26.000,N,22.820,22.840,16,25,R,,1779914,N,N,0,0,A,C
01/04/2006,10:45:26.000,N,22.820,22.840,16,21,R,,1780203,N,N,0,0,A,C
01/04/2006,10:45:29.000,P,22.820,22.840,7,40,R,,1781009,P,P,6,0,A,C
01/04/2006,10:45:29.000,P,22.820,22.840,11,32,R,,1781013,P,P,6,0,A,C
01/04/2006,10:45:29.000,P,22.820,22.840,29,21,R,,1781030,P,P,6,0,A,C
01/04/2006,10:45:29.000,P,22.820,22.840,32,21,R,,1781038,P,P,6,0,A,C
01/04/2006,10:45:29.000,P,22.820,22.840,32,17,R,,1781046,P,P,0,0,A,C
01/04/2006,10:45:29.000,T,22.820,22.840,1,1,R,BRUT,1781054,T,T,0,3,A,C
01/04/2006,10:45:29.000,T,22.820,22.840,6,1,R,CAES,1781061,T,T,0,0,A,C
01/04/2006,10:45:29.000,T,22.820,22.850,1,3,R,BRUT,1781070,T,T,0,3,A,C
01/04/2006,10:45:29.000,T,22.820,22.850,6,22,R,CAES,1781075,T,T,0,0,A,C
01/04/2006,10:45:29.000,T,22.820,22.850,2,3,R,BRUT,1781080,T,T,0,0,A,C
01/04/2006,10:45:29.000,T,22.820,22.850,7,22,R,CAES,1781085,T,T,0,0,A,C
01/04/2006,10:45:29.000,T,22.830,22.850,1,3,R,BRUT,1781235,T,T,4,3,A,C
01/04/2006,10:45:29.000,T,22.830,22.850,1,22,R,CAES,1781241,T,T,0,0,A,C
01/04/2006,10:45:30.000,N,22.830,22.840,6,17,R,,1781659,N,N,6,0,A,C
01/04/2006,10:45:31.000,N,22.830,22.840,6,16,R,,1781881,N,N,0,0,A,C
01/04/2006,10:45:31.000,X,22.580,23.090,1,1,R,,1781887,X,X,0,0,A,C
01/04/2006,10:45:31.000,P,22.820,22.840,37,17,R,,1781922,P,P,0,0,A,C
01/04/2006,10:45:31.000,P,22.820,22.840,37,13,R,,1781946,P,P,6,0,A,C
01/04/2006,10:45:31.000,P,22.820,22.840,37,3,R,,1782113,P,P,0,0,A,C
01/04/2006,10:45:31.000,N,22.830,22.840,1,38,R,,1782163,N,N,4,0,A,C
01/04/2006,10:45:32.000,P,22.820,22.840,37,13,R,,1782297,P,P,0,0,A,C
01/04/2006,10:45:33.000,T,22.830,22.850,1,4,R,BRUT,1782563,T,T,6,0,A,C
01/04/2006,10:45:33.000,T,22.830,22.850,1,23,R,CAES,1782566,T,T,0,0,A,C
01/04/2006,10:45:33.000,N,22.830,22.840,2,16,R,,1782635,N,N,1,0,A,C
01/04/2006,10:45:33.000,P,22.820,22.840,37,3,R,,1782690,P,P,0,0,A,C
01/04/2006,10:45:34.000,N,22.830,22.840,12,16,R,,1782966,N,N,1,0,A,C
01/04/2006,10:45:35.000,T,22.830,22.850,3,4,R,BRUT,1783085,T,T,0,3,A,C
01/04/2006,10:45:35.000,T,22.830,22.850,3,23,R,CAES,1783091,T,T,0,0,A,C
01/04/2006,10:45:35.000,T,22.830,22.850,4,4,R,BRUT,1783100,T,T,0,3,A,C
01/04/2006,10:45:35.000,T,22.830,22.850,4,23,R,CAES,1783105,T,T,0,0,A,C
01/04/2006,10:45:35.000,T,22.830,22.850,5,4,R,BRUT,1783110,T,T,0,3,A,C
01/04/2006,10:45:35.000,T,22.830,22.850,5,23,R,CAES,1783115,T,T,0,0,A,C
01/04/2006,10:45:37.000,N,22.830,22.840,12,15,R,,1783672,N,N,1,0,A,C
01/04/2006,10:45:37.000,N,22.830,22.840,5,15,R,,1783908,N,N,4,0,A,C
01/04/2006,10:45:38.000,T,22.830,22.850,4,4,R,BRUT,1784050,T,T,6,3,A,C
01/04/2006,10:45:38.000,T,22.830,22.850,4,23,R,CAES,1784053,T,T,0,0,A,C
01/04/2006,10:45:39.000,N,22.830,22.840,5,13,R,,1784323,N,N,1,0,A,C
01/04/2006,10:45:39.000,N,22.830,22.840,5,9,R,,1784336,N,N,1,0,A,C
01/04/2006,10:45:39.000,N,22.830,22.840,20,9,R,,1784504,N,N,1,0,A,C
01/04/2006,10:45:39.000,N,22.830,22.840,23,9,R,,1784521,N,N,1,0,A,C
01/04/2006,10:45:40.000,N,22.830,22.840,23,14,R,,1784743,N,N,1,0,A,C
01/04/2006,10:45:41.000,N,22.830,22.840,23,11,R,,1784887,N,N,1,0,A,C
01/04/2006,10:45:41.000,P,22.820,22.850,37,44,R,,1784894,P,P,0,0,A,C
01/04/2006,10:45:41.000,P,22.820,22.850,37,49,R,,1784902,P,P,0,0,A,C
01/04/2006,10:45:42.000,N,22.830,22.840,37,7,R,,1785182,N,N,1,0,A,C
01/04/2006,10:45:42.000,N,22.830,22.840,23,12,R,,1785227,N,N,1,0,A,C
01/04/2006,10:45:43.000,P,22.820,22.850,37,49,R,,1785378,P,P,0,0,A,C
01/04/2006,10:45:43.000,P,22.830,22.850,10,49,R,,1785391,P,P,0,0,A,C
01/04/2006,10:45:44.000,N,22.830,22.840,20,12,R,,1785892,N,N,1,0,A,C
01/04/2006,10:45:45.000,N,22.830,22.840,20,16,R,,1785977,N,N,1,0,A,C
01/04/2006,10:45:45.000,N,22.830,22.840,20,38,R,,1785983,N,N,1,0,A,C
01/04/2006,10:45:45.000,P,22.820,22.850,42,49,R,,1786024,P,P,0,0,A,C
01/04/2006,10:45:45.000,P,22.820,22.840,42,10,R,,1786105,P,P,0,0,A,C
01/04/2006,10:45:45.000,N,22.830,22.840,30,38,R,,1786120,N,N,1,0,A,C
01/04/2006,10:45:46.000,N,22.830,22.840,30,42,R,,1786429,N,N,1,0,A,C
01/04/2006,10:45:46.000,N,22.830,22.840,30,106,R,,1786505,N,N,1,0,A,C
01/04/2006,10:45:47.000,P,22.820,22.840,42,18,R,,1786627,P,P,0,0,A,C
01/04/2006,10:45:47.000,N,22.830,22.840,30,107,R,,1786654,N,N,1,0,A,C
01/04/2006,10:45:48.000,N,22.830,22.840,35,107,R,,1786719,N,N,1,0,A,C
01/04/2006,10:45:48.000,N,22.830,22.840,35,109,R,,1786849,N,N,1,0,A,C
01/04/2006,10:45:48.000,P,22.830,22.840,10,18,R,,1786888,P,P,0,0,A,C
01/04/2006,10:45:48.000,N,22.830,22.840,25,109,R,,1786896,N,N,1,0,A,C
01/04/2006,10:45:49.000,N,22.830,22.840,1,109,R,,1786961,N,N,6,0,A,C
01/04/2006,10:45:49.000,N,22.820,22.840,16,109,R,,1786974,N,N,0,0,A,C
01/04/2006,10:45:49.000,P,22.820,22.840,37,18,R,,1787075,P,P,4,0,A,C
01/04/2006,10:45:49.000,P,22.820,22.840,39,18,R,,1787081,P,P,0,0,A,C
01/04/2006,10:45:49.000,P,22.820,22.840,39,21,R,,1787088,P,P,0,0,A,C
01/04/2006,10:45:49.000,T,22.830,22.850,2,4,R,BRUT,1787094,T,T,4,3,A,C
01/04/2006,10:45:49.000,T,22.830,22.850,2,23,R,CAES,1787099,T,T,0,0,A,C
01/04/2006,10:45:49.000,T,22.830,22.850,1,4,R,BRUT,1787102,T,T,4,3,A,C
01/04/2006,10:45:49.000,T,22.830,22.850,1,23,R,CAES,1787105,T,T,0,0,A,C
01/04/2006,10:45:49.000,P,22.820,22.840,36,21,R,,1787107,P,P,0,0,A,C
01/04/2006,10:45:49.000,X,22.570,23.090,1,1,R,,1787109,X,X,0,0,A,C
01/04/2006,10:45:49.000,P,22.820,22.840,36,24,R,,1787159,P,P,0,0,A,C
01/04/2006,10:45:51.000,N,22.820,22.830,16,42,R,,1787428,N,N,4,0,A,C
01/04/2006,10:45:51.000,N,22.820,22.830,12,51,R,,1787447,N,N,4,0,A,C
01/04/2006,10:45:51.000,P,22.820,22.840,31,24,R,,1787549,P,P,0,0,A,C
01/04/2006,10:45:51.000,P,22.820,22.840,31,14,R,,1787554,P,P,0,0,A,C
01/04/2006,10:45:51.000,X,22.570,23.080,1,1,R,,1787566,X,X,0,0,A,C
01/04/2006,10:45:52.000,P,22.820,22.840,31,18,R,,1787651,P,P,0,0,A,C
01/04/2006,10:45:53.000,N,22.820,22.830,12,46,R,,1788021,N,N,4,0,A,C
01/04/2006,10:45:55.000,N,22.820,22.830,15,46,R,,1788304,N,N,0,0,A,C
01/04/2006,10:45:55.000,N,22.820,22.830,5,46,R,,1788526,N,N,0,0,A,C
01/04/2006,10:45:55.000,N,22.820,22.830,1,46,R,,1788534,N,N,0,0,A,C
01/04/2006,10:45:55.000,N,22.820,22.830,1,56,R,,1788555,N,N,4,0,A,C
01/04/2006,10:45:55.000,N,22.820,22.830,1,55,R,,1788566,N,N,4,0,A,C
01/04/2006,10:45:56.000,P,22.820,22.840,31,14,R,,1788655,P,P,0,0,A,C
01/04/2006,10:45:56.000,P,22.820,22.840,31,33,R,,1788668,P,P,0,0,A,C
01/04/2006,10:45:56.000,P,22.820,22.840,26,33,R,,1788687,P,P,0,0,A,C
01/04/2006,10:45:56.000,N,22.810,22.830,53,55,R,,1788822,N,N,0,0,A,C
01/04/2006,10:45:57.000,N,22.810,22.830,53,50,R,,1788969,N,N,4,0,A,C
01/04/2006,10:45:57.000,T,22.830,22.850,1,7,R,BRUT,1788988,T,T,0,0,A,C
01/04/2006,10:45:57.000,T,22.830,22.850,1,26,R,CAES,1788990,T,T,0,0,A,C
01/04/2006,10:45:57.000,T,22.830,22.850,1,10,R,BRUT,1788991,T,T,0,0,A,C
01/04/2006,10:45:57.000,T,22.830,22.850,1,29,R,CAES,1788992,T,T,0,0,A,C
01/04/2006,10:45:57.000,X,22.560,23.080,1,1,R,,1789076,X,X,0,0,A,C
01/04/2006,10:45:57.000,N,22.810,22.830,53,57,R,,1789114,N,N,4,0,A,C
01/04/2006,10:45:58.000,P,22.820,22.840,31,28,R,,1789286,P,P,0,0,A,C
01/04/2006,10:45:58.000,N,22.810,22.830,49,57,R,,1789431,N,N,0,0,A,C
01/04/2006,10:46:01.000,N,22.810,22.830,68,57,R,,1790219,N,N,0,0,A,C
01/04/2006,10:46:01.000,M,22.580,22.940,2,16,R,,1790389,M,M,0,0,A,C
01/04/2006,10:46:02.000,N,22.810,22.830,51,57,R,,1790499,N,N,0,0,A,C
01/04/2006,10:46:02.000,N,22.810,22.830,33,57,R,,1790625,N,N,0,0,A,C
01/04/2006,10:46:03.000,N,22.810,22.830,33,52,R,,1790831,N,N,4,0,A,C
01/04/2006,10:46:06.000,P,22.820,22.840,28,28,R,,1791757,P,P,0,0,A,C
01/04/2006,10:46:06.000,N,22.810,22.830,33,51,R,,1791890,N,N,4,0,A,C
01/04/2006,10:46:07.000,N,22.820,22.830,16,57,R,,1792068,N,N,4,0,A,C
01/04/2006,10:46:07.000,X,22.570,23.080,1,1,R,,1792211,X,X,0,0,A,C
01/04/2006,10:46:08.000,N,22.820,22.830,17,56,R,,1792446,N,N,4,0,A,C
01/04/2006,10:46:09.000,N,22.820,22.830,18,56,R,,1792622,N,N,0,0,A,C
01/04/2006,10:46:09.000,N,22.820,22.830,17,56,R,,1792785,N,N,0,0,A,C
01/04/2006,10:46:10.000,N,22.820,22.830,17,53,R,,1792912,N,N,4,0,A,C
01/04/2006,10:46:11.000,N,22.820,22.830,17,51,R,,1793388,N,N,4,0,A,C
01/04/2006,10:46:12.000,N,22.820,22.830,18,39,R,,1793650,N,N,4,0,A,C
01/04/2006,10:46:13.000,T,22.830,22.840,1,3,R,BRUT,1793813,T,T,0,1,A,C
01/04/2006,10:46:13.000,T,22.830,22.840,1,3,R,CAES,1793817,T,T,0,0,A,C
01/04/2006,10:46:13.000,P,22.820,22.840,22,28,R,,1793828,P,P,0,0,A,C
01/04/2006,10:46:13.000,T,22.820,22.840,4,3,R,BRUT,1793832,T,T,6,3,A,C
01/04/2006,10:46:13.000,T,22.820,22.840,9,3,R,CAES,1793834,T,T,0,0,A,C
01/04/2006,10:46:13.000,P,22.820,22.840,22,29,R,,1793836,P,P,0,0,A,C
01/04/2006,10:46:13.000,T,22.820,22.840,4,4,R,BRUT,1793838,T,T,0,3,A,C
01/04/2006,10:46:13.000,T,22.820,22.840,9,4,R,CAES,1793840,T,T,0,0,A,C
01/04/2006,10:46:14.000,N,22.820,22.830,18,34,R,,1794221,N,N,6,0,A,C
01/04/2006,10:46:15.000,N,22.820,22.830,18,24,R,,1794400,N,N,6,0,A,C
01/04/2006,10:46:15.000,N,22.820,22.830,18,50,R,,1794556,N,N,6,0,A,C
01/04/2006,10:46:15.000,P,22.820,22.840,22,26,R,,1794595,P,P,0,0,A,C
01/04/2006,10:46:16.000,P,22.820,22.840,36,25,R,,1794990,P,P,6,0,A,C
01/04/2006,10:46:16.000,N,22.820,22.830,18,40,R,,1795007,N,N,6,0,A,C
01/04/2006,10:46:17.000,T,22.820,22.840,4,3,R,BRUT,1795139,T,T,0,3,A,C
01/04/2006,10:46:17.000,T,22.820,22.840,9,3,R,CAES,1795159,T,T,0,0,A,C
01/04/2006,10:46:18.000,N,22.820,22.830,18,33,R,,1795604,N,N,6,0,A,C
01/04/2006,10:46:18.000,N,22.820,22.830,12,33,R,,1795689,N,N,0,0,A,C
01/04/2006,10:46:19.000,T,22.820,22.830,4,3,R,BRUT,1796038,T,T,0,3,A,C
01/04/2006,10:46:19.000,T,22.820,22.830,9,3,R,CAES,1796041,T,T,0,0,A,C
01/04/2006,10:46:19.000,N,22.820,22.830,15,33,R,,1796127,N,N,0,0,A,C
01/04/2006,10:46:20.000,N,22.820,22.830,15,38,R,,1796334,N,N,6,0,A,C
01/04/2006,10:46:20.000,N,22.820,22.830,16,38,R,,1796497,N,N,0,0,A,C
01/04/2006,10:46:21.000,P,22.820,22.840,36,26,R,,1796706,P,P,0,0,A,C
01/04/2006,10:46:23.000,N,22.820,22.830,16,44,R,,1797154,N,N,6,0,A,C
01/04/2006,10:46:23.000,N,22.820,22.830,16,61,R,,1797345,N,N,6,0,A,C
01/04/2006,10:46:24.000,T,22.820,22.830,4,2,R,BRUT,1797542,T,T,0,3,A,C
01/04/2006,10:46:24.000,T,22.820,22.830,9,2,R,CAES,1797544,T,T,0,0,A,C
01/04/2006,10:46:25.000,N,22.820,22.830,26,61,R,,1797680,N,N,0,0,A,C
01/04/2006,10:46:26.000,T,22.820,45.710,4,1,R,BRUT,1798004,T,T,0,3,A,C
01/04/2006,10:46:26.000,T,22.820,22.850,9,19,R,CAES,1798008,T,T,0,0,A,C
01/04/2006,10:46:26.000,T,22.820,22.840,4,4,R,BRUT,1798023,T,T,0,3,A,C
01/04/2006,10:46:26.000,T,22.820,22.840,9,4,R,CAES,1798026,T,T,0,0,A,C
01/04/2006,10:46:26.000,P,22.820,22.840,36,31,R,,1798116,P,P,0,0,A,C
01/04/2006,10:46:27.000,N,22.820,22.830,25,61,R,,1798339,N,N,0,0,A,C
01/04/2006,10:46:28.000,N,22.820,22.830,25,57,R,,1798671,N,N,6,0,A,C
01/04/2006,10:46:28.000,T,22.820,22.830,4,2,R,BRUT,1798787,T,T,0,3,A,C
01/04/2006,10:46:28.000,T,22.820,22.830,9,2,R,CAES,1798793,T,T,0,0,A,C
01/04/2006,10:46:28.000,N,22.820,22.830,24,57,R,,1798845,N,N,0,0,A,C
01/04/2006,10:46:29.000,N,22.820,22.830,24,58,R,,1798936,N,N,6,0,A,C
01/04/2006,10:46:29.000,N,22.820,22.830,24,60,R,,1798984,N,N,6,0,A,C
01/04/2006,10:46:29.000,N,22.820,22.830,24,36,R,,1799173,N,N,6,0,A,C
01/04/2006,10:46:30.000,T,22.820,22.830,4,1,R,BRUT,1799406,T,T,0,3,A,C
01/04/2006,10:46:30.000,T,22.820,22.830,9,1,R,CAES,1799409,T,T,0,0,A,C
01/04/2006,10:46:31.000,P,22.820,22.840,30,31,R,,1799714,P,P,6,0,A,C
01/04/2006,10:46:31.000,P,22.820,22.840,30,34,R,,1799721,P,P,0,0,A,C
01/04/2006,10:46:31.000,T,22.820,22.830,2,1,R,BRUT,1799742,T,T,0,0,A,C
01/04/2006,10:46:31.000,T,22.820,22.830,7,1,R,CAES,1799748,T,T,0,0,A,C
01/04/2006,10:46:31.000,T,22.820,22.830,1,1,R,BRUT,1799774,T,T,0,0,A,C
01/04/2006,10:46:31.000,T,22.820,22.830,6,1,R,CAES,1799778,T,T,0,0,A,C
01/04/2006,10:46:31.000,P,22.820,22.840,16,34,R,,1799782,P,P,6,0,A,C
01/04/2006,10:46:31.000,P,22.820,22.830,16,1,R,,1799785,P,P,0,0,A,C
01/04/2006,10:46:31.000,T,22.820,22.830,1,2,R,BRUT,1799788,T,T,0,3,A,C
01/04/2006,10:46:31.000,T,22.820,22.830,6,2,R,CAES,1799791,T,T,0,0,A,C
01/04/2006,10:46:32.000,N,22.820,22.830,14,36,R,,1800219,N,N,6,0,A,C
01/04/2006,10:46:33.000,N,22.820,22.830,14,37,R,,1800597,N,N,6,0,A,C
01/04/2006,10:46:35.000,N,22.820,22.830,16,37,R,,1800955,N,N,0,0,A,C
01/04/2006,10:46:37.000,N,22.820,22.830,20,37,R,,1801748,N,N,1,0,A,C
01/04/2006,10:46:39.000,N,22.820,22.830,20,31,R,,1802242,N,N,1,0,A,C
01/04/2006,10:46:39.000,N,22.820,22.830,20,27,R,,1802260,N,N,1,0,A,C
01/04/2006,10:46:40.000,N,22.820,22.830,20,23,R,,1802690,N,N,1,0,A,C
01/04/2006,10:46:40.000,N,22.820,22.830,16,23,R,,1802695,N,N,6,0,A,C
01/04/2006,10:46:40.000,P,22.820,22.840,16,34,R,,1802701,P,P,6,0,A,C
01/04/2006,10:46:40.000,N,22.820,22.830,16,1,R,,1802706,N,N,4,0,A,C
01/04/2006,10:46:40.000,P,22.820,22.840,16,39,R,,1802711,P,P,4,0,A,C
01/04/2006,10:46:40.000,T,22.820,22.840,1,7,R,BRUT,1802718,T,T,6,3,A,C
01/04/2006,10:46:40.000,T,22.820,22.840,6,7,R,CAES,1802721,T,T,0,0,A,C
01/04/2006,10:46:40.000,P,22.820,22.840,30,39,R,,1802723,P,P,6,0,A,C
01/04/2006,10:46:41.000,P,22.820,22.840,35,36,R,,1802849,P,P,6,0,A,C
01/04/2006,10:46:41.000,P,22.820,22.840,35,33,R,,1803000,P,P,0,0,A,C
01/04/2006,10:46:43.000,P,22.820,22.840,34,33,R,,1803317,P,P,6,0,A,C
01/04/2006,10:46:43.000,T,22.820,22.830,1,5,R,BRUT,1803414,T,T,4,3,A,C
01/04/2006,10:46:43.000,T,22.820,22.830,6,5,R,CAES,1803418,T,T,0,0,A,C
01/04/2006,10:46:44.000,T,22.820,22.830,1,7,R,BRUT,1803509,T,T,4,3,A,C
01/04/2006,10:46:44.000,T,22.820,22.830,6,7,R,CAES,1803517,T,T,0,0,A,C
01/04/2006,10:46:44.000,T,22.790,22.840,20,19,R,TMBR,1803803,T,T,0,0,A,C
01/04/2006,10:46:45.000,T,22.820,22.830,2,7,R,BRUT,1803845,T,T,0,0,A,C
01/04/2006,10:46:45.000,T,22.820,22.830,7,7,R,CAES,1803848,T,T,0,0,A,C
01/04/2006,10:46:45.000,P,22.820,22.840,35,33,R,,1803851,P,P,4,0,A,C
01/04/2006,10:46:46.000,T,22.820,22.830,2,4,R,BRUT,1804254,T,T,4,3,A,C
01/04/2006,10:46:46.000,T,22.820,22.830,7,4,R,CAES,1804261,T,T,0,0,A,C
01/04/2006,10:46:46.000,T,22.820,22.830,2,4,R,BRUT,1804281,T,T,0,0,A,C
01/04/2006,10:46:47.000,N,22.820,22.830,22,6,R,,1804381,N,N,6,0,A,C
01/04/2006,10:46:47.000,P,22.820,22.840,35,28,R,,1804408,P,P,0,0,A,C
01/04/2006,10:46:47.000,P,22.820,22.840,30,33,R,,1804493,P,P,6,0,A,C
01/04/2006,10:46:47.000,N,22.820,22.830,16,6,R,,1804512,N,N,0,0,A,C
01/04/2006,10:46:47.000,T,22.820,22.840,2,7,R,BRUT,1804530,T,T,0,3,A,C
01/04/2006,10:46:47.000,T,22.820,22.840,7,26,R,CAES,1804536,T,T,0,0,A,C
01/04/2006,10:46:48.000,T,22.320,23.330,1,1,R,SBSH,1804877,T,T,0,0,A,C
01/04/2006,10:46:48.000,N,22.820,22.830,16,4,R,,1804912,N,N,6,0,A,C
01/04/2006,10:46:48.000,T,22.820,22.830,2,1,R,BRUT,1804919,T,T,0,3,A,C
01/04/2006,10:46:48.000,T,22.820,22.830,7,1,R,CAES,1804926,T,T,0,0,A,C
01/04/2006,10:46:48.000,N,22.820,22.830,16,3,R,,1804936,N,N,6,0,A,C
01/04/2006,10:46:49.000,N,22.820,22.830,16,5,R,,1805024,N,N,6,0,A,C
01/04/2006,10:46:49.000,T,22.820,22.830,2,3,R,BRUT,1805135,T,T,0,3,A,C
01/04/2006,10:46:49.000,T,22.820,22.830,7,3,R,CAES,1805143,T,T,0,0,A,C
01/04/2006,10:46:50.000,N,22.820,22.830,16,1,R,,1805446,N,N,4,0,A,C
01/04/2006,10:46:51.000,P,22.820,22.840,30,38,R,,1805545,P,P,0,0,A,C
01/04/2006,10:46:53.000,N,22.820,22.830,30,1,R,,1806131,N,N,0,0,A,C
01/04/2006,10:46:55.000,N,22.820,22.830,29,1,R,,1806737,N,N,0,0,A,C
01/04/2006,10:46:56.000,T,22.820,22.830,2,2,R,BRUT,1807105,T,T,4,3,A,C
01/04/2006,10:46:56.000,T,22.820,22.830,7,2,R,CAES,1807109,T,T,0,0,A,C
01/04/2006,10:46:56.000,P,22.820,22.840,35,38,R,,1807206,P,P,4,0,A,C
01/04/2006,10:46:57.000,N,22.820,22.830,30,1,R,,1807410,N,N,0,0,A,C
01/04/2006,10:46:57.000,N,22.820,22.830,22,1,R,,1807439,N,N,0,0,A,C
01/04/2006,10:46:57.000,P,22.820,22.840,35,33,R,,1807441,P,P,0,0,A,C
01/04/2006,10:46:58.000,N,22.820,22.830,25,1,R,,1807884,N,N,0,0,A,C
01/04/2006,10:46:59.000,N,22.820,22.830,22,1,R,,1808040,N,N,0,0,A,C
01/04/2006,10:46:59.000,N,22.820,22.830,30,3,R,,1808163,N,N,6,0,A,C
01/04/2006,10:46:59.000,N,22.820,22.830,33,3,R,,1808228,N,N,0,0,A,C
01/04/2006,10:47:01.000,P,22.820,22.840,34,33,R,,1808650,P,P,6,0,A,C
01/04/2006,10:47:01.000,P,22.820,22.840,35,33,R,,1808655,P,P,6,0,A,C
01/04/2006,10:47:01.000,N,22.820,22.830,33,20,R,,1808875,N,N,6,0,A,C
01/04/2006,10:47:02.000,P,22.820,22.840,35,38,R,,1808985,P,P,0,0,A,C
01/04/2006,10:47:03.000,N,22.820,22.830,32,20,R,,1809431,N,N,0,0,A,C
01/04/2006,10:47:06.000,T,22.820,22.970,45,5,R,TRIM,1810191,T,T,4,3,A,C
01/04/2006,10:47:06.000,T,22.820,22.830,47,2,R,CAES,1810199,T,T,0,0,A,C
01/04/2006,10:47:08.000,N,22.820,22.830,34,20,R,,1810716,N,N,0,0,A,C
01/04/2006,10:47:11.000,N,22.820,22.830,35,20,R,,1811689,N,N,0,0,A,C
01/04/2006,10:47:12.000,T,22.820,22.830,2,1,R,BRUT,1811951,T,T,0,3,A,C
01/04/2006,10:47:12.000,T,22.820,22.830,47,1,R,CAES,1811959,T,T,0,0,A,C
01/04/2006,10:47:12.000,T,22.820,22.830,2,1,R,BRUT,1811974,T,T,0,0,A,C
01/04/2006,10:47:12.000,T,22.820,22.840,2,7,R,BRUT,1811980,T,T,0,3,A,C
01/04/2006,10:47:12.000,T,22.820,22.840,47,26,R,CAES,1811984,T,T,0,0,A,C
01/04/2006,10:47:12.000,N,22.820,22.830,36,79,R,,1812090,N,N,4,0,A,C
01/04/2006,10:47:13.000,P,22.820,22.830,35,5,R,,1812231,P,P,0,0,A,C
01/04/2006,10:47:13.000,P,22.820,22.830,21,5,R,,1812247,P,P,0,0,A,C
01/04/2006,10:47:13.000,P,22.820,22.830,21,7,R,,1812344,P,P,0,0,A,C
01/04/2006,10:47:13.000,N,22.820,22.830,36,20,R,,1812359,N,N,4,0,A,C
01/04/2006,10:47:14.000,N,22.820,22.830,36,22,R,,1812473,N,N,4,0,A,C
01/04/2006,10:47:14.000,P,22.820,22.830,21,2,R,,1812498,P,P,0,0,A,C
01/04/2006,10:47:14.000,N,22.820,22.830,36,25,R,,1812594,N,N,4,0,A,C
01/04/2006,10:47:16.000,N,22.820,22.830,36,26,R,,1813119,N,N,4,0,A,C
01/04/2006,10:47:19.000,N,22.820,22.830,37,26,R,,1813951,N,N,0,0,A,C
01/04/2006,10:47:21.000,N,22.820,22.830,37,1,R,,1814457,N,N,4,0,A,C
01/04/2006,10:47:24.000,N,22.820,22.830,23,1,R,,1815371,N,N,0,0,A,C
01/04/2006,10:47:24.000,P,22.820,22.840,21,41,R,,1815397,P,P,4,0,A,C
01/04/2006,10:47:24.000,P,22.820,22.830,21,1,R,,1815403,P,P,0,0,A,C
01/04/2006,10:47:25.000,P,22.820,22.840,16,36,R,,1815503,P,P,0,0,A,C
01/04/2006,10:47:25.000,P,22.820,22.840,16,41,R,,1815510,P,P,0,0,A,C
01/04/2006,10:47:25.000,P,22.820,22.840,24,38,R,,1815675,P,P,0,0,A,C
01/04/2006,10:47:26.000,N,22.820,22.830,20,3,R,,1815779,N,N,4,0,A,C
01/04/2006,10:47:26.000,N,22.820,22.830,20,2,R,,1815800,N,N,4,0,A,C
01/04/2006,10:47:27.000,N,22.820,22.830,20,3,R,,1816103,N,N,4,0,A,C
01/04/2006,10:47:28.000,N,22.820,22.830,20,5,R,,1816408,N,N,4,0,A,C
01/04/2006,10:47:29.000,N,22.820,22.830,20,2,R,,1817036,N,N,4,0,A,C
01/04/2006,10:47:29.000,N,22.820,22.830,20,1,R,,1817058,N,N,4,0,A,C
01/04/2006,10:47:29.000,P,22.820,22.840,27,38,R,,1817312,P,P,0,0,A,C
01/04/2006,10:47:31.000,N,22.820,22.830,19,1,R,,1817827,N,N,0,0,A,C
01/04/2006,10:47:31.000,T,22.820,22.840,1,7,R,BRUT,1817843,T,T,0,0,A,C
01/04/2006,10:47:31.000,T,22.820,22.840,46,26,R,CAES,1817851,T,T,0,0,A,C
01/04/2006,10:47:31.000,T,22.820,22.840,1,7,R,BRUT,1817859,T,T,0,0,A,C
01/04/2006,10:47:34.000,N,22.820,22.830,22,10,R,,1819335,N,N,4,0,A,C
01/04/2006,10:47:34.000,N,22.820,22.830,23,10,R,,1819355,N,N,0,0,A,C
01/04/2006,10:47:34.000,N,22.820,22.830,23,16,R,,1819607,N,N,4,0,A,C
01/04/2006,10:47:34.000,T,22.820,22.830,1,6,R,BRUT,1819658,T,T,0,3,A,C
01/04/2006,10:47:34.000,T,22.820,22.830,46,6,R,CAES,1819664,T,T,0,0,A,C
01/04/2006,10:47:34.000,P,22.820,22.840,24,38,R,,1819668,P,P,0,0,A,C
01/04/2006,10:47:35.000,N,22.820,22.830,22,16,R,,1819872,N,N,0,0,A,C
01/04/2006,10:47:35.000,N,22.820,22.830,19,16,R,,1820068,N,N,0,0,A,C
01/04/2006,10:47:37.000,N,22.820,22.830,21,17,R,,1820945,N,N,4,0,A,C
01/04/2006,10:47:39.000,N,22.820,22.830,15,17,R,,1821766,N,N,0,0,A,C
01/04/2006,10:47:40.000,P,22.820,22.840,19,38,R,,1821854,P,P,0,0,A,C
01/04/2006,10:47:40.000,N,22.820,22.830,14,17,R,,1822076,N,N,0,0,A,C
01/04/2006,10:47:42.000,N,22.820,22.830,14,19,R,,1822637,N,N,4,0,A,C
01/04/2006,10:47:43.000,T,22.820,22.830,1,4,R,BRUT,1822756,T,T,0,3,A,C
01/04/2006,10:47:43.000,T,22.820,22.830,46,4,R,CAES,1822764,T,T,0,0,A,C
01/04/2006,10:47:43.000,T,22.820,22.830,1,5,R,BRUT,1822772,T,T,0,3,A,C
01/04/2006,10:47:43.000,T,22.820,22.830,46,5,R,CAES,1822780,T,T,0,0,A,C
01/04/2006,10:47:43.000,T,22.820,22.830,1,3,R,BRUT,1822788,T,T,0,3,A,C
01/04/2006,10:47:43.000,T,22.820,22.830,46,3,R,CAES,1822796,T,T,0,0,A,C
01/04/2006,10:47:43.000,N,22.820,22.830,14,22,R,,1822802,N,N,4,0,A,C
01/04/2006,10:47:44.000,N,22.820,22.830,12,22,R,,1823198,N,N,0,0,A,C
01/04/2006,10:47:45.000,T,22.820,22.830,1,1,R,BRUT,1823318,T,T,0,3,A,C
01/04/2006,10:47:45.000,T,22.820,22.830,46,1,R,CAES,1823326,T,T,0,0,A,C
01/04/2006,10:47:45.000,N,22.820,22.830,13,22,R,,1823477,N,N,0,0,A,C
01/04/2006,10:47:47.000,N,22.820,22.830,18,22,R,,1823791,N,N,0,0,A,C
01/04/2006,10:47:48.000,N,22.820,22.830,19,22,R,,1824070,N,N,0,0,A,C
01/04/2006,10:47:52.000,N,22.820,22.830,20,22,R,,1825123,N,N,0,0,A,C
01/04/2006,10:47:57.000,N,22.820,22.830,21,22,R,,1826435,N,N,0,0,A,C
01/04/2006,10:47:59.000,N,22.820,22.830,22,22,R,,1826926,N,N,0,0,A,C
01/04/2006,10:47:59.000,P,22.820,22.840,20,38,R,,1827038,P,P,0,0,A,C
01/04/2006,10:47:59.000,P,22.820,22.840,25,38,R,,1827092,P,P,0,0,A,C
01/04/2006,10:48:01.000,T,22.820,22.970,44,5,R,TRIM,1827430,T,T,4,3,A,C
01/04/2006,10:48:01.000,T,22.820,22.830,45,1,R,CAES,1827438,T,T,0,0,A,C
01/04/2006,10:48:01.000,N,22.820,22.830,1,22,R,,1827578,N,N,0,0,A,C
01/04/2006,10:48:02.000,P,22.820,22.840,15,38,R,,1827756,P,P,0,0,A,C
01/04/2006,10:48:02.000,N,22.810,22.830,18,22,R,,1827792,N,N,0,0,A,C
01/04/2006,10:48:02.000,P,22.820,22.840,12,38,R,,1827921,P,P,0,0,A,C
01/04/2006,10:48:02.000,T,22.810,22.830,15,1,R,BRUT,1827927,T,T,0,0,A,C
01/04/2006,10:48:02.000,T,22.820,22.830,44,1,R,CAES,1827932,T,T,0,0,A,C
01/04/2006,10:48:02.000,P,22.820,22.840,12,41,R,,1827938,P,P,0,0,A,C
01/04/2006,10:48:02.000,P,22.820,22.840,7,41,R,,1827959,P,P,0,0,A,C
01/04/2006,10:48:02.000,X,22.560,23.080,1,1,R,,1827974,X,X,0,0,A,C
01/04/2006,10:48:02.000,N,22.810,22.830,18,31,R,,1827983,N,N,4,0,A,C
01/04/2006,10:48:03.000,N,22.820,22.830,1,31,R,,1828069,N,N,0,0,A,C
01/04/2006,10:48:03.000,X,22.570,23.080,1,1,R,,1828262,X,X,0,0,A,C
01/04/2006,10:48:03.000,N,22.800,22.830,1,31,R,,1828268,N,N,0,0,A,C
01/04/2006,10:48:04.000,T,22.810,22.840,15,7,R,BRUT,1828436,T,T,0,3,A,C
01/04/2006,10:48:04.000,T,22.820,22.840,44,26,R,CAES,1828438,T,T,0,0,A,C
01/04/2006,10:48:04.000,N,22.800,22.830,1,21,R,,1828442,N,N,4,0,A,C
01/04/2006,10:48:04.000,P,22.820,22.830,7,5,R,,1828446,P,P,0,0,A,C
01/04/2006,10:48:04.000,X,22.550,23.080,1,1,R,,1828449,X,X,0,0,A,C
01/04/2006,10:48:04.000,T,22.810,22.830,15,5,R,BRUT,1828591,T,T,0,3,A,C
01/04/2006,10:48:04.000,T,22.820,22.830,44,5,R,CAES,1828596,T,T,0,0,A,C
01/04/2006,10:48:05.000,P,22.820,22.830,6,5,R,,1828704,P,P,0,0,A,C
01/04/2006,10:48:07.000,N,22.800,22.830,1,19,R,,1829650,N,N,4,0,A,C
01/04/2006,10:48:07.000,N,22.800,22.830,1,4,R,,1829658,N,N,4,0,A,C
01/04/2006,10:48:07.000,P,22.820,22.830,4,5,R,,1829732,P,P,0,0,A,C
01/04/2006,10:48:08.000,P,22.820,22.830,4,14,R,,1829916,P,P,4,0,A,C
01/04/2006,10:48:08.000,P,22.820,22.830,3,14,R,,1829954,P,P,0,0,A,C
01/04/2006,10:48:10.000,P,22.820,22.830,2,14,R,,1830752,P,P,0,0,A,C
01/04/2006,10:48:10.000,P,22.820,22.830,2,33,R,,1830759,P,P,4,0,A,C
01/04/2006,10:48:10.000,P,22.820,22.830,2,48,R,,1830764,P,P,4,0,A,C
01/04/2006,10:48:10.000,T,22.770,22.830,20,19,R,TMBR,1830770,T,T,0,3,A,C
01/04/2006,10:48:10.000,T,22.820,22.830,44,24,R,CAES,1830777,T,T,0,0,A,C
01/04/2006,10:48:10.000,N,22.800,22.810,1,10,R,,1830797,N,N,4,0,A,C
01/04/2006,10:48:10.000,T,22.810,22.830,15,8,R,BRUT,1830807,T,T,0,0,A,C
01/04/2006,10:48:10.000,T,22.820,22.830,44,27,R,CAES,1830812,T,T,0,0,A,C
01/04/2006,10:48:10.000,T,22.810,22.830,14,8,R,BRUT,1830818,T,T,0,0,A,C
01/04/2006,10:48:11.000,T,22.810,22.830,14,11,R,BRUT,1831057,T,T,0,0,A,C
01/04/2006,10:48:11.000,T,22.820,22.830,44,30,R,CAES,1831064,T,T,0,0,A,C
01/04/2006,10:48:11.000,P,22.810,22.830,5,46,R,,1831074,P,P,0,0,A,C
01/04/2006,10:48:11.000,T,22.810,22.830,14,14,R,BRUT,1831079,T,T,0,0,A,C
01/04/2006,10:48:11.000,T,22.820,22.830,44,33,R,CAES,1831084,T,T,0,0,A,C
01/04/2006,10:48:11.000,T,22.810,22.830,14,14,R,BRUT,1831088,T,T,0,0,A,C
01/04/2006,10:48:11.000,P,22.800,22.830,35,41,R,,1831092,P,P,0,0,A,C
01/04/2006,10:48:11.000,X,22.550,23.060,1,1,R,,1831099,X,X,0,0,A,C
01/04/2006,10:48:11.000,T,22.810,22.830,11,14,R,BRUT,1831102,T,T,0,0,A,C
01/04/2006,10:48:11.000,P,22.800,22.830,32,41,R,,1831106,P,P,0,0,A,C
01/04/2006,10:48:11.000,T,22.810,22.830,11,11,R,BRUT,1831200,T,T,0,0,A,C
01/04/2006,10:48:11.000,T,22.820,22.830,44,30,R,CAES,1831207,T,T,0,0,A,C
01/04/2006,10:48:11.000,P,22.800,22.830,32,38,R,,1831251,P,P,0,0,A,C
01/04/2006,10:48:11.000,T,22.820,22.970,34,5,R,TRIM,1831438,T,T,4,3,A,C
01/04/2006,10:48:11.000,T,22.820,22.830,34,30,R,CAES,1831446,T,T,0,0,A,C
01/04/2006,10:48:12.000,N,22.800,22.810,1,11,R,,1831479,N,N,4,0,A,C
01/04/2006,10:48:12.000,T,22.820,22.970,24,5,R,TRIM,1831669,T,T,4,3,A,C
01/04/2006,10:48:12.000,T,22.820,22.830,24,30,R,CAES,1831677,T,T,0,0,A,C
01/04/2006,10:48:12.000,P,22.800,22.830,32,39,R,,1831707,P,P,0,0,A,C
01/04/2006,10:48:12.000,P,22.800,22.830,29,39,R,,1831724,P,P,0,0,A,C
01/04/2006,10:48:12.000,T,22.810,22.830,11,12,R,BRUT,1831738,T,T,0,0,A,C
01/04/2006,10:48:12.000,T,22.820,22.830,24,31,R,CAES,1831744,T,T,0,0,A,C
01/04/2006,10:48:13.000,P,22.800,22.830,30,39,R,,1831890,P,P,0,0,A,C
01/04/2006,10:48:13.000,T,.010,22.970,1,5,R,TRIM,1831915,T,T,4,3,A,C
01/04/2006,10:48:13.000,T,22.770,22.830,20,31,R,CAES,1831922,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,.010,22.830,1,12,R,BRUT,1831930,T,T,6,3,A,C
01/04/2006,10:48:13.000,P,22.800,22.830,25,47,R,,1831936,P,P,6,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,3,12,R,BRUT,1831942,T,T,0,3,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,3,31,R,CAES,1831949,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.970,24,5,R,TRIM,1831956,T,T,0,3,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,27,31,R,CAES,1831962,T,T,0,0,A,C
01/04/2006,10:48:13.000,P,22.800,22.830,32,47,R,,1831967,P,P,6,0,A,C
01/04/2006,10:48:13.000,P,22.800,22.830,22,47,R,,1831972,P,P,4,0,A,C
01/04/2006,10:48:13.000,P,22.800,22.830,11,47,R,,1831983,P,P,0,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,3,13,R,BRUT,1831986,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,27,32,R,CAES,1831988,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,3,16,R,BRUT,1831997,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,27,35,R,CAES,1831999,T,T,0,0,A,C
01/04/2006,10:48:13.000,N,22.800,22.810,1,15,R,,1832001,N,N,4,0,A,C
01/04/2006,10:48:13.000,P,22.800,22.810,11,1,R,,1832163,P,P,0,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,3,11,R,BRUT,1832171,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,27,30,R,CAES,1832179,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,22.790,22.830,3,6,R,BRUT,1832188,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,22.800,22.830,24,25,R,CAES,1832194,T,T,0,0,A,C
01/04/2006,10:48:13.000,T,22.790,22.830,4,6,R,BRUT,1832200,T,T,0,0,A,C
01/04/2006,10:48:13.000,P,22.800,22.810,8,1,R,,1832205,P,P,0,0,A,C
01/04/2006,10:48:15.000,N,22.800,22.810,1,44,R,,1832809,N,N,4,0,A,C
01/04/2006,10:48:15.000,P,22.800,22.810,3,1,R,,1833045,P,P,0,0,A,C
01/04/2006,10:48:15.000,P,22.800,22.810,3,14,R,,1833099,P,P,0,0,A,C
01/04/2006,10:48:15.000,P,22.800,22.810,3,17,R,,1833105,P,P,0,0,A,C
01/04/2006,10:48:16.000,N,22.800,22.810,1,45,R,,1833504,N,N,4,0,A,C
01/04/2006,10:48:17.000,N,22.800,22.810,1,46,R,,1833877,N,N,4,0,A,C
01/04/2006,10:48:19.000,N,22.800,22.810,1,44,R,,1834534,N,N,4,0,A,C
01/04/2006,10:48:19.000,P,22.800,22.810,3,16,R,,1834681,P,P,0,0,A,C
01/04/2006,10:48:20.000,T,22.790,22.820,4,5,R,BRUT,1834881,T,T,0,3,A,C
01/04/2006,10:48:20.000,T,22.800,22.820,24,5,R,CAES,1834890,T,T,0,0,A,C
01/04/2006,10:48:20.000,T,22.790,22.810,4,3,R,BRUT,1834898,T,T,0,3,A,C
01/04/2006,10:48:20.000,T,22.800,22.810,24,3,R,CAES,1834905,T,T,0,0,A,C
01/04/2006,10:48:20.000,N,22.800,22.810,1,18,R,,1835068,N,N,4,0,A,C
01/04/2006,10:48:21.000,N,22.800,22.810,10,16,R,,1835451,N,N,4,0,A,C
01/04/2006,10:48:21.000,N,22.800,22.810,10,1,R,,1835455,N,N,0,0,A,C
01/04/2006,10:48:22.000,P,22.800,22.810,3,6,R,,1835687,P,P,4,0,A,C
01/04/2006,10:48:22.000,P,22.800,22.810,3,3,R,,1835694,P,P,4,0,A,C
01/04/2006,10:48:22.000,P,22.800,22.820,3,15,R,,1835710,P,P,0,0,A,C
01/04/2006,10:48:22.000,P,22.800,22.820,6,12,R,,1835726,P,P,0,0,A,C
01/04/2006,10:48:22.000,P,22.800,22.820,11,31,R,,1835730,P,P,0,0,A,C
01/04/2006,10:48:22.000,T,22.790,22.820,4,13,R,BRUT,1835855,T,T,4,3,A,C
01/04/2006,10:48:22.000,T,22.800,22.820,24,13,R,CAES,1835862,T,T,0,0,A,C
01/04/2006,10:48:23.000,N,22.800,22.810,10,9,R,,1836325,N,N,4,0,A,C
01/04/2006,10:48:23.000,N,22.800,22.810,13,9,R,,1836332,N,N,0,0,A,C
01/04/2006,10:48:24.000,P,22.800,22.820,16,31,R,,1836484,P,P,0,0,A,C
01/04/2006,10:48:24.000,P,22.800,22.820,14,36,R,,1836524,P,P,0,0,A,C
01/04/2006,10:48:24.000,P,22.800,22.820,14,39,R,,1836546,P,P,0,0,A,C
01/04/2006,10:48:24.000,P,22.800,22.820,9,39,R,,1836586,P,P,0,0,A,C
01/04/2006,10:48:24.000,N,22.800,22.810,18,9,R,,1836735,N,N,0,0,A,C
01/04/2006,10:48:25.000,P,22.800,22.820,4,39,R,,1837119,P,P,0,0,A,C
01/04/2006,10:48:31.000,N,22.800,22.810,17,9,R,,1838676,N,N,0,0,A,C
01/04/2006,10:48:31.000,N,22.800,22.810,17,3,R,,1838709,N,N,4,0,A,C
01/04/2006,10:48:31.000,T,22.800,22.970,23,5,R,TRIM,1838749,T,T,4,3,A,C
01/04/2006,10:48:31.000,T,22.800,22.820,23,13,R,CAES,1838768,T,T,0,0,A,C
01/04/2006,10:48:31.000,N,22.800,22.810,117,3,R,,1838896,N,N,1,0,A,C
01/04/2006,10:48:32.000,P,22.800,22.820,24,39,R,,1839071,P,P,0,0,A,C
01/04/2006,10:48:32.000,P,22.800,22.820,33,17,R,,1839086,P,P,0,0,A,C
01/04/2006,10:48:32.000,T,22.790,22.820,4,10,R,BRUT,1839104,T,T,0,3,A,C
01/04/2006,10:48:32.000,T,22.800,22.820,23,10,R,CAES,1839110,T,T,0,0,A,C
01/04/2006,10:48:32.000,N,22.800,22.810,116,3,R,,1839122,N,N,1,0,A,C
01/04/2006,10:48:32.000,P,22.800,22.820,33,16,R,,1839129,P,P,0,0,A,C
01/04/2006,10:48:32.000,T,22.790,22.820,4,9,R,BRUT,1839131,T,T,0,3,A,C
01/04/2006,10:48:32.000,T,22.800,22.820,23,9,R,CAES,1839133,T,T,0,0,A,C
01/04/2006,10:48:33.000,N,22.800,22.810,109,3,R,,1839391,N,N,1,0,A,C
01/04/2006,10:48:36.000,N,22.800,22.810,109,4,R,,1840548,N,N,1,0,A,C
01/04/2006,10:48:38.000,N,22.800,22.810,109,1,R,,1840939,N,N,1,0,A,C
01/04/2006,10:48:40.000,N,22.800,22.810,124,1,R,,1841581,N,N,1,0,A,C
01/04/2006,10:48:41.000,T,22.800,22.820,3,9,R,BRUT,1841736,T,T,0,0,A,C
01/04/2006,10:48:41.000,T,22.800,22.820,26,9,R,CAES,1841740,T,T,0,0,A,C
01/04/2006,10:48:41.000,T,22.800,22.810,6,2,R,BRUT,1841754,T,T,4,3,A,C
01/04/2006,10:48:41.000,T,22.800,22.810,29,2,R,CAES,1841757,T,T,0,0,A,C
01/04/2006,10:48:41.000,T,22.800,22.810,8,2,R,BRUT,1841822,T,T,0,0,A,C
01/04/2006,10:48:41.000,T,22.800,22.810,31,2,R,CAES,1841829,T,T,0,0,A,C
01/04/2006,10:48:41.000,T,22.800,22.810,9,2,R,BRUT,1841849,T,T,0,0,A,C
01/04/2006,10:48:41.000,T,22.800,22.810,32,2,R,CAES,1841882,T,T,0,0,A,C
01/04/2006,10:48:41.000,N,22.800,22.810,124,2,R,,1841889,N,N,0,0,A,C
01/04/2006,10:48:42.000,N,22.800,22.810,119,2,R,,1841965,N,N,4,0,A,C
01/04/2006,10:48:42.000,N,22.800,22.810,119,100,R,,1841987,N,N,1,0,A,C
01/04/2006,10:48:42.000,P,22.800,22.820,38,16,R,,1842084,P,P,0,0,A,C
01/04/2006,10:48:42.000,T,22.800,22.820,9,9,R,BRUT,1842131,T,T,0,3,A,C
01/04/2006,10:48:42.000,T,22.800,22.820,32,9,R,CAES,1842135,T,T,0,0,A,C
01/04/2006,10:48:42.000,N,22.800,22.810,127,100,R,,1842203,N,N,1,0,A,C
01/04/2006,10:48:43.000,T,22.800,22.810,9,2,R,BRUT,1842396,T,T,0,3,A,C
01/04/2006,10:48:43.000,T,22.800,22.810,32,2,R,CAES,1842399,T,T,0,0,A,C
01/04/2006,10:48:43.000,T,22.800,22.810,9,3,R,BRUT,1842446,T,T,0,3,A,C
01/04/2006,10:48:43.000,T,22.800,22.810,32,3,R,CAES,1842466,T,T,0,0,A,C
01/04/2006,10:48:43.000,P,22.800,22.810,38,15,R,,1842524,P,P,0,0,A,C
01/04/2006,10:48:43.000,P,22.800,22.810,30,15,R,,1842574,P,P,0,0,A,C
01/04/2006,10:48:43.000,T,22.800,22.810,6,3,R,BRUT,1842602,T,T,0,0,A,C
01/04/2006,10:48:43.000,T,22.800,22.810,29,3,R,CAES,1842607,T,T,0,0,A,C
01/04/2006,10:48:43.000,T,22.800,22.810,3,3,R,BRUT,1842628,T,T,0,0,A,C
01/04/2006,10:48:43.000,T,22.800,22.810,26,3,R,CAES,1842631,T,T,0,0,A,C
01/04/2006,10:48:43.000,P,22.800,22.810,25,15,R,,1842655,P,P,0,0,A,C
01/04/2006,10:48:43.000,P,22.800,22.810,19,15,R,,1842660,P,P,0,0,A,C
01/04/2006,10:48:43.000,P,22.800,22.810,19,20,R,,1842662,P,P,0,0,A,C
01/04/2006,10:48:43.000,N,22.800,22.810,127,98,R,,1842684,N,N,1,0,A,C
01/04/2006,10:48:43.000,P,22.800,22.810,19,23,R,,1842685,P,P,0,0,A,C
01/04/2006,10:48:44.000,N,22.800,22.810,127,110,R,,1842865,N,N,1,0,A,C
01/04/2006,10:48:44.000,P,22.800,22.810,19,27,R,,1842908,P,P,0,0,A,C
01/04/2006,10:48:44.000,N,22.800,22.810,127,112,R,,1842933,N,N,1,0,A,C
01/04/2006,10:48:46.000,N,22.800,22.810,127,138,R,,1843883,N,N,1,0,A,C
01/04/2006,10:48:47.000,N,22.800,22.810,127,151,R,,1844449,N,N,1,0,A,C
01/04/2006,10:48:47.000,N,22.800,22.810,127,150,R,,1844489,N,N,1,0,A,C
01/04/2006,10:48:48.000,P,22.800,22.810,19,32,R,,1844705,P,P,0,0,A,C
01/04/2006,10:48:49.000,N,22.800,22.810,132,150,R,,1845446,N,N,1,0,A,C
01/04/2006,10:48:51.000,N,22.800,22.810,129,150,R,,1845972,N,N,1,0,A,C
01/04/2006,10:48:52.000,N,22.800,22.810,1,150,R,,1846669,N,N,4,0,A,C
01/04/2006,10:48:53.000,P,22.800,22.810,4,35,R,,1846941,P,P,0,0,A,C
01/04/2006,10:48:53.000,P,22.800,22.810,3,38,R,,1846977,P,P,0,0,A,C
01/04/2006,10:48:53.000,T,22.800,22.810,1,3,R,BRUT,1846983,T,T,0,0,A,C
01/04/2006,10:48:53.000,T,22.800,22.810,24,3,R,CAES,1846989,T,T,0,0,A,C
01/04/2006,10:48:53.000,T,22.790,22.810,4,3,R,BRUT,1846994,T,T,0,0,A,C
01/04/2006,10:48:53.000,T,22.800,22.810,23,3,R,CAES,1846998,T,T,0,0,A,C
01/04/2006,10:48:53.000,T,22.790,22.810,3,3,R,BRUT,1847007,T,T,0,0,A,C
01/04/2006,10:48:53.000,N,22.790,22.810,47,150,R,,1847176,N,N,0,0,A,C
01/04/2006,10:48:54.000,N,22.790,22.810,49,152,R,,1847304,N,N,4,0,A,C
01/04/2006,10:48:54.000,N,22.790,22.810,53,157,R,,1847339,N,N,4,0,A,C
01/04/2006,10:48:54.000,X,22.540,23.060,1,1,R,,1847389,X,X,0,0,A,C
01/04/2006,10:48:54.000,P,22.790,22.810,18,38,R,,1847396,P,P,0,0,A,C
01/04/2006,10:48:54.000,T,22.790,22.810,1,3,R,BRUT,1847413,T,T,0,0,A,C
01/04/2006,10:48:54.000,T,22.780,22.810,12,3,R,BRUT,1847416,T,T,0,0,A,C
01/04/2006,10:48:54.000,P,22.790,22.810,15,38,R,,1847422,P,P,0,0,A,C
01/04/2006,10:48:54.000,T,22.760,22.830,20,19,R,TMBR,1847425,T,T,0,0,A,C
01/04/2006,10:48:55.000,N,22.790,22.810,53,156,R,,1847850,N,N,4,0,A,C
01/04/2006,10:48:58.000,N,22.790,22.810,53,157,R,,1848369,N,N,4,0,A,C
01/04/2006,10:48:59.000,N,22.790,22.810,53,158,R,,1848678,N,N,4,0,A,C
01/04/2006,10:48:59.000,N,22.800,22.810,5,158,R,,1848777,N,N,0,0,A,C
01/04/2006,10:49:00.000,X,22.550,23.060,1,1,R,,1849005,X,X,0,0,A,C
01/04/2006,10:49:00.000,T,.010,22.970,1,5,R,TRIM,1849116,T,T,6,3,A,C
01/04/2006,10:49:00.000,T,22.780,22.810,12,3,R,CAES,1849119,T,T,0,0,A,C
01/04/2006,10:49:00.000,T,22.800,22.970,2,5,R,TRIM,1849129,T,T,0,3,A,C
01/04/2006,10:49:00.000,T,22.800,22.810,2,3,R,CAES,1849137,T,T,0,0,A,C
01/04/2006,10:49:01.000,P,22.790,22.810,15,36,R,,1849320,P,P,0,0,A,C
01/04/2006,10:49:01.000,N,22.800,22.810,5,157,R,,1849382,N,N,1,0,A,C
01/04/2006,10:49:01.000,P,22.800,22.810,1,33,R,,1849386,P,P,0,0,A,C
01/04/2006,10:49:01.000,T,22.780,22.810,12,2,R,BRUT,1849387,T,T,0,3,A,C
01/04/2006,10:49:01.000,T,22.800,22.810,2,2,R,CAES,1849388,T,T,0,0,A,C
01/04/2006,10:49:01.000,P,22.800,22.810,2,33,R,,1849389,P,P,0,0,A,C
01/04/2006,10:49:01.000,T,22.780,22.810,12,3,R,BRUT,1849390,T,T,0,3,A,C
01/04/2006,10:49:01.000,T,22.800,22.810,2,3,R,CAES,1849449,T,T,0,0,A,C
01/04/2006,10:49:01.000,T,22.800,22.970,1,5,R,TRIM,1849450,T,T,0,3,A,C
01/04/2006,10:49:01.000,T,22.800,22.810,1,3,R,CAES,1849451,T,T,0,0,A,C
01/04/2006,10:49:01.000,P,22.800,22.810,2,27,R,,1849513,P,P,0,0,A,C
01/04/2006,10:49:01.000,T,22.800,22.810,1,3,R,BRUT,1849518,T,T,0,0,A,C
01/04/2006,10:49:01.000,T,22.800,22.810,2,3,R,CAES,1849522,T,T,0,0,A,C
01/04/2006,10:49:01.000,N,22.800,22.810,6,157,R,,1849526,N,N,1,0,A,C
01/04/2006,10:49:02.000,T,22.800,22.810,1,3,R,BRUT,1849679,T,T,0,0,A,C
01/04/2006,10:49:02.000,N,22.800,22.810,7,157,R,,1849749,N,N,1,0,A,C
01/04/2006,10:49:02.000,N,22.800,22.810,6,157,R,,1849751,N,N,1,0,A,C
01/04/2006,10:49:02.000,N,22.800,22.810,2,157,R,,1849847,N,N,6,0,A,C
01/04/2006,10:49:03.000,P,22.800,22.810,2,23,R,,1850054,P,P,6,0,A,C
01/04/2006,10:49:03.000,P,22.800,22.810,6,12,R,,1850073,P,P,6,0,A,C
01/04/2006,10:49:03.000,N,22.800,22.810,5,157,R,,1850214,N,N,0,0,A,C
01/04/2006,10:49:05.000,P,22.800,22.810,6,9,R,,1850757,P,P,0,0,A,C
01/04/2006,10:49:05.000,N,22.800,22.810,5,148,R,,1851013,N,N,6,0,A,C
01/04/2006,10:49:07.000,T,.010,22.970,1,5,R,TRIM,1851627,T,T,0,3,A,C
01/04/2006,10:49:07.000,T,22.800,22.810,1,3,R,CAES,1851629,T,T,0,0,A,C
01/04/2006,10:49:07.000,P,22.790,22.810,27,9,R,,1851663,P,P,6,0,A,C
01/04/2006,10:49:07.000,P,22.790,22.810,24,9,R,,1851669,P,P,0,0,A,C
01/04/2006,10:49:07.000,T,22.750,22.970,35,5,R,TRIM,1851676,T,T,0,0,A,C
01/04/2006,10:49:07.000,P,22.790,22.810,24,19,R,,1851705,P,P,0,0,A,C
01/04/2006,10:49:07.000,P,22.790,22.810,24,24,R,,1851714,P,P,0,0,A,C
01/04/2006,10:49:07.000,T,22.800,22.810,1,3,R,BRUT,1851720,T,T,0,0,A,C
01/04/2006,10:49:07.000,T,.010,22.810,1,3,R,BRUT,1851723,T,T,0,3,A,C
01/04/2006,10:49:07.000,T,22.760,22.810,20,3,R,CAES,1851726,T,T,0,0,A,C
01/04/2006,10:49:07.000,T,22.790,22.810,4,3,R,BRUT,1851728,T,T,0,1,A,C
01/04/2006,10:49:07.000,T,22.790,22.810,4,3,R,CAES,1851730,T,T,0,0,A,C
01/04/2006,10:49:07.000,N,22.800,22.810,4,148,R,,1851935,N,N,1,0,A,C
01/04/2006,10:49:09.000,N,22.800,22.810,4,143,R,,1852314,N,N,1,0,A,C
01/04/2006,10:49:09.000,N,22.800,22.810,2,143,R,,1852562,N,N,1,0,A,C
01/04/2006,10:49:10.000,T,22.800,22.810,1,3,R,BRUT,1852677,T,T,0,1,A,C
01/04/2006,10:49:10.000,T,22.800,22.810,1,3,R,CAES,1852685,T,T,0,0,A,C
01/04/2006,10:49:10.000,P,22.790,22.810,25,24,R,,1852691,P,P,0,0,A,C
01/04/2006,10:49:10.000,N,22.800,22.810,2,135,R,,1852972,N,N,1,0,A,C
01/04/2006,10:49:11.000,T,22.750,22.970,45,5,R,TRIM,1853124,T,T,0,0,A,C
01/04/2006,10:49:12.000,P,22.790,22.810,25,27,R,,1853259,P,P,0,0,A,C
01/04/2006,10:49:12.000,P,22.790,22.810,24,33,R,,1853265,P,P,0,0,A,C
01/04/2006,10:49:12.000,N,22.800,22.810,2,133,R,,1853271,N,N,1,0,A,C
01/04/2006,10:49:12.000,N,22.800,22.810,11,141,R,,1853331,N,N,1,0,A,C
01/04/2006,10:49:12.000,N,22.800,22.810,11,146,R,,1853336,N,N,1,0,A,C
01/04/2006,10:49:12.000,P,22.790,22.810,29,38,R,,1853425,P,P,0,0,A,C
01/04/2006,10:49:12.000,N,22.800,22.810,11,149,R,,1853464,N,N,1,0,A,C
01/04/2006,10:49:13.000,T,22.800,22.810,1,6,R,BRUT,1853589,T,T,0,1,A,C
01/04/2006,10:49:13.000,T,22.800,22.810,1,6,R,CAES,1853596,T,T,0,0,A,C
01/04/2006,10:49:13.000,T,22.800,22.810,1,12,R,BRUT,1853604,T,T,0,1,A,C
01/04/2006,10:49:13.000,T,22.800,22.810,1,12,R,CAES,1853611,T,T,0,0,A,C
01/04/2006,10:49:13.000,N,22.800,22.810,14,149,R,,1853684,N,N,1,0,A,C
01/04/2006,10:49:15.000,P,22.790,22.810,29,35,R,,1854279,P,P,0,0,A,C
01/04/2006,10:49:15.000,T,22.800,22.810,1,9,R,BRUT,1854286,T,T,0,1,A,C
01/04/2006,10:49:15.000,T,22.800,22.810,1,9,R,CAES,1854288,T,T,0,0,A,C
01/04/2006,10:49:15.000,N,22.800,22.810,14,154,R,,1854430,N,N,1,0,A,C
01/04/2006,10:49:16.000,N,22.800,22.810,14,151,R,,1854605,N,N,1,0,A,C
01/04/2006,10:49:17.000,T,22.790,22.810,3,9,R,BRUT,1855037,T,T,0,1,A,C
01/04/2006,10:49:17.000,T,22.790,22.810,3,9,R,CAES,1855042,T,T,0,0,A,C
01/04/2006,10:49:17.000,N,22.800,22.810,9,151,R,,1855083,N,N,1,0,A,C
01/04/2006,10:49:18.000,T,22.790,22.810,3,4,R,BRUT,1855213,T,T,0,1,A,C
01/04/2006,10:49:18.000,T,22.790,22.810,3,4,R,CAES,1855221,T,T,0,0,A,C
01/04/2006,10:49:18.000,T,22.790,22.810,3,4,R,BRUT,1855240,T,T,0,0,A,C
01/04/2006,10:49:18.000,T,22.790,22.810,3,4,R,BRUT,1855245,T,T,0,0,A,C
01/04/2006,10:49:18.000,T,22.790,22.810,3,4,R,BRUT,1855352,T,T,0,0,A,C
01/04/2006,10:49:18.000,T,22.790,22.810,3,4,R,BRUT,1855363,T,T,0,0,A,C
01/04/2006,10:49:18.000,T,22.800,22.810,1,3,R,BRUT,1855369,T,T,0,1,A,C
01/04/2006,10:49:18.000,T,22.800,22.810,1,3,R,CAES,1855374,T,T,0,0,A,C
01/04/2006,10:49:18.000,N,22.800,22.810,5,151,R,,1855383,N,N,1,0,A,C
01/04/2006,10:49:18.000,P,22.790,22.810,30,35,R,,1855393,P,P,0,0,A,C
01/04/2006,10:49:18.000,T,22.800,22.810,3,3,R,BRUT,1855404,T,T,0,1,A,C
01/04/2006,10:49:18.000,T,22.800,22.810,3,3,R,CAES,1855407,T,T,0,0,A,C
01/04/2006,10:49:18.000,T,22.800,22.810,4,3,R,BRUT,1855408,T,T,0,1,A,C
01/04/2006,10:49:18.000,T,22.800,22.810,4,3,R,CAES,1855409,T,T,0,0,A,C
01/04/2006,10:49:19.000,N,22.800,22.810,7,151,R,,1855479,N,N,1,0,A,C
01/04/2006,10:49:19.000,N,22.800,22.810,6,151,R,,1855506,N,N,1,0,A,C
01/04/2006,10:49:19.000,N,22.800,22.810,4,146,R,,1855655,N,N,4,0,A,C
01/04/2006,10:49:20.000,N,22.800,22.810,7,146,R,,1855767,N,N,1,0,A,C
01/04/2006,10:49:20.000,N,22.800,22.810,7,151,R,,1855987,N,N,1,0,A,C
01/04/2006,10:49:22.000,P,22.790,22.810,30,38,R,,1856379,P,P,0,0,A,C
01/04/2006,10:49:23.000,N,22.800,22.810,7,155,R,,1856605,N,N,1,0,A,C
01/04/2006,10:49:23.000,N,22.800,22.810,7,156,R,,1856617,N,N,1,0,A,C
01/04/2006,10:49:24.000,N,22.800,22.810,7,143,R,,1856885,N,N,1,0,A,C
01/04/2006,10:49:25.000,P,22.790,22.810,30,37,R,,1857116,P,P,0,0,A,C
01/04/2006,10:49:26.000,N,22.800,22.810,7,144,R,,1857304,N,N,1,0,A,C
01/04/2006,10:49:26.000,N,22.800,22.810,12,144,R,,1857457,N,N,1,0,A,C
01/04/2006,10:49:27.000,N,22.800,22.810,14,144,R,,1857753,N,N,1,0,A,C
01/04/2006,10:49:29.000,P,22.790,22.810,30,34,R,,1858144,P,P,0,0,A,C
01/04/2006,10:49:29.000,T,22.800,22.810,4,9,R,BRUT,1858145,T,T,0,1,A,C
01/04/2006,10:49:29.000,T,22.800,22.810,4,9,R,CAES,1858146,T,T,0,0,A,C
01/04/2006,10:49:31.000,N,22.800,22.810,14,151,R,,1858464,N,N,1,0,A,C
01/04/2006,10:49:31.000,T,22.800,22.810,3,9,R,BRUT,1858576,T,T,0,1,A,C
01/04/2006,10:49:31.000,T,22.800,22.810,3,9,R,CAES,1858594,T,T,0,0,A,C
01/04/2006,10:49:31.000,P,22.790,22.810,30,28,R,,1858601,P,P,0,0,A,C
01/04/2006,10:49:31.000,T,22.800,22.810,3,6,R,BRUT,1858602,T,T,0,1,A,C
01/04/2006,10:49:31.000,T,22.800,22.810,3,6,R,CAES,1858603,T,T,0,0,A,C
01/04/2006,10:49:31.000,N,22.800,22.810,13,151,R,,1858697,N,N,1,0,A,C
01/04/2006,10:49:32.000,T,22.800,22.810,4,6,R,BRUT,1859005,T,T,0,1,A,C
01/04/2006,10:49:32.000,T,22.800,22.810,4,6,R,CAES,1859026,T,T,0,0,A,C
01/04/2006,10:49:32.000,N,22.800,22.810,11,151,R,,1859034,N,N,1,0,A,C
01/04/2006,10:49:33.000,N,22.800,22.810,13,149,R,,1859232,N,N,1,0,A,C
01/04/2006,10:49:34.000,N,22.800,22.810,12,149,R,,1859481,N,N,1,0,A,C
01/04/2006,10:49:34.000,N,22.800,22.810,13,149,R,,1859625,N,N,1,0,A,C
01/04/2006,10:49:37.000,N,22.800,22.810,13,150,R,,1860346,N,N,1,0,A,C
01/04/2006,10:49:37.000,N,22.800,22.810,13,149,R,,1860583,N,N,1,0,A,C
01/04/2006,10:49:38.000,N,22.800,22.810,13,147,R,,1861032,N,N,1,0,A,C
01/04/2006,10:49:40.000,N,22.800,22.810,15,147,R,,1861673,N,N,1,0,A,C
01/04/2006,10:49:42.000,N,22.800,22.810,15,149,R,,1862375,N,N,1,0,A,C
01/04/2006,10:49:46.000,N,22.800,22.810,15,150,R,,1863594,N,N,1,0,A,C
01/04/2006,10:49:46.000,N,22.800,22.810,15,149,R,,1863633,N,N,1,0,A,C
01/04/2006,10:49:46.000,N,22.800,22.810,15,148,R,,1863640,N,N,1,0,A,C
01/04/2006,10:49:46.000,P,22.790,22.810,30,23,R,,1863651,P,P,0,0,A,C
01/04/2006,10:49:46.000,N,22.800,22.810,15,147,R,,1863940,N,N,1,0,A,C
01/04/2006,10:49:47.000,P,22.790,22.810,30,18,R,,1864183,P,P,0,0,A,C
01/04/2006,10:49:48.000,N,22.800,22.810,12,147,R,,1864486,N,N,1,0,A,C
01/04/2006,10:49:48.000,N,22.800,22.810,12,146,R,,1864710,N,N,1,0,A,C
01/04/2006,10:49:48.000,T,22.800,22.810,4,7,R,BRUT,1864920,T,T,0,1,A,C
01/04/2006,10:49:48.000,T,22.800,22.810,4,7,R,CAES,1864929,T,T,0,0,A,C
01/04/2006,10:49:48.000,N,22.800,22.810,12,147,R,,1864949,N,N,1,0,A,C
01/04/2006,10:49:48.000,N,22.800,22.810,11,145,R,,1864956,N,N,1,0,A,C
01/04/2006,10:49:49.000,N,22.800,22.810,9,145,R,,1865201,N,N,1,0,A,C
01/04/2006,10:49:50.000,N,22.800,22.810,12,145,R,,1865416,N,N,1,0,A,C
01/04/2006,10:49:50.000,P,22.790,22.810,30,16,R,,1865432,P,P,0,0,A,C
01/04/2006,10:49:50.000,P,22.790,22.810,30,18,R,,1865448,P,P,0,0,A,C
01/04/2006,10:49:50.000,T,22.800,22.810,4,6,R,BRUT,1865456,T,T,0,1,A,C
01/04/2006,10:49:50.000,T,22.800,22.810,4,6,R,CAES,1865463,T,T,0,0,A,C
01/04/2006,10:49:50.000,P,22.800,22.810,2,18,R,,1865638,P,P,0,0,A,C
01/04/2006,10:49:50.000,P,22.800,22.810,2,17,R,,1865645,P,P,0,0,A,C
01/04/2006,10:49:50.000,T,22.800,22.810,2,6,R,BRUT,1865653,T,T,0,1,A,C
01/04/2006,10:49:50.000,T,22.800,22.810,2,6,R,CAES,1865661,T,T,0,0,A,C
01/04/2006,10:49:50.000,T,22.800,22.810,1,8,R,BRUT,1865669,T,T,0,1,A,C
01/04/2006,10:49:50.000,T,22.800,22.810,1,8,R,CAES,1865675,T,T,0,0,A,C
01/04/2006,10:49:50.000,P,22.800,22.810,3,15,R,,1865710,P,P,0,0,A,C
01/04/2006,10:49:51.000,N,22.800,22.810,13,145,R,,1865969,N,N,1,0,A,C
01/04/2006,10:49:51.000,T,22.800,22.810,1,3,R,BRUT,1866227,T,T,0,1,A,C
01/04/2006,10:49:51.000,T,22.800,22.810,1,3,R,CAES,1866234,T,T,0,0,A,C
01/04/2006,10:49:51.000,N,22.800,22.810,8,145,R,,1866297,N,N,1,0,A,C
01/04/2006,10:49:52.000,N,22.800,22.810,9,139,R,,1866663,N,N,1,0,A,C
01/04/2006,10:49:52.000,T,22.800,22.810,1,6,R,BRUT,1866679,T,T,0,1,A,C
01/04/2006,10:49:52.000,T,22.800,22.810,1,6,R,CAES,1866686,T,T,0,0,A,C
01/04/2006,10:49:53.000,N,22.800,22.810,7,139,R,,1866832,N,N,1,0,A,C
01/04/2006,10:49:53.000,N,22.800,22.810,7,142,R,,1867044,N,N,1,0,A,C
01/04/2006,10:49:57.000,P,22.800,22.810,3,26,R,,1868343,P,P,0,0,A,C
01/04/2006,10:49:57.000,T,22.800,22.810,1,9,R,BRUT,1868358,T,T,0,1,A,C
01/04/2006,10:49:57.000,T,22.800,22.810,1,9,R,CAES,1868365,T,T,0,0,A,C
01/04/2006,10:49:57.000,N,22.800,22.810,7,144,R,,1868373,N,N,1,0,A,C
01/04/2006,10:50:01.000,P,22.800,22.810,2,34,R,,1869774,P,P,0,0,A,C
01/04/2006,10:50:02.000,N,22.800,22.810,1,144,R,,1870034,N,N,6,0,A,C
01/04/2006,10:50:03.000,N,22.790,22.810,57,144,R,,1870416,N,N,0,0,A,C
01/04/2006,10:50:03.000,T,22.790,22.810,3,9,R,BRUT,1870430,T,T,0,1,A,C
01/04/2006,10:50:03.000,T,22.790,22.810,3,9,R,CAES,1870438,T,T,0,0,A,C
01/04/2006,10:50:03.000,N,22.790,22.810,29,144,R,,1870590,N,N,0,0,A,C
01/04/2006,10:50:03.000,X,22.540,23.060,1,1,R,,1870598,X,X,0,0,A,C
01/04/2006,10:50:04.000,N,22.790,22.810,57,144,R,,1870961,N,N,0,0,A,C
01/04/2006,10:50:04.000,N,22.800,22.810,6,144,R,,1870969,N,N,1,0,A,C
01/04/2006,10:50:05.000,X,22.550,23.060,1,1,R,,1871171,X,X,0,0,A,C
01/04/2006,10:50:05.000,N,22.800,22.810,7,144,R,,1871387,N,N,1,0,A,C
01/04/2006,10:50:06.000,P,22.790,22.810,36,34,R,,1871729,P,P,0,0,A,C
01/04/2006,10:50:06.000,P,22.790,22.810,41,34,R,,1871737,P,P,0,0,A,C
01/04/2006,10:50:06.000,N,22.800,22.810,1,144,R,,1871778,N,N,1,0,A,C
01/04/2006,10:50:06.000,N,22.790,22.810,58,144,R,,1871822,N,N,1,0,A,C
01/04/2006,10:50:07.000,X,22.540,23.060,1,1,R,,1871996,X,X,0,0,A,C
01/04/2006,10:50:07.000,N,22.790,22.800,58,10,R,,1872164,N,N,1,0,A,C
01/04/2006,10:50:08.000,X,22.540,23.050,1,1,R,,1872392,X,X,0,0,A,C
01/04/2006,10:50:08.000,P,22.790,22.810,36,29,R,,1872399,P,P,0,0,A,C
01/04/2006,10:50:08.000,P,22.790,22.810,38,29,R,,1872422,P,P,0,0,A,C
01/04/2006,10:50:09.000,N,22.790,22.800,47,10,R,,1872808,N,N,1,0,A,C
01/04/2006,10:50:09.000,N,22.790,22.800,47,19,R,,1872842,N,N,1,0,A,C
01/04/2006,10:50:09.000,N,22.790,22.800,48,19,R,,1872941,N,N,1,0,A,C
01/04/2006,10:50:10.000,N,22.790,22.800,33,19,R,,1873113,N,N,6,0,A,C
01/04/2006,10:50:10.000,N,22.790,22.800,33,38,R,,1873156,N,N,6,0,A,C
01/04/2006,10:50:10.000,P,22.790,22.810,30,34,R,,1873332,P,P,6,0,A,C
01/04/2006,10:50:10.000,T,22.790,22.810,1,9,R,BRUT,1873342,T,T,0,1,A,C
01/04/2006,10:50:10.000,T,22.790,22.810,1,9,R,CAES,1873349,T,T,0,0,A,C
01/04/2006,10:50:10.000,T,22.780,22.810,13,9,R,BRUT,1873367,T,T,0,1,A,C
01/04/2006,10:50:10.000,T,22.780,22.810,13,9,R,CAES,1873373,T,T,0,0,A,C
01/04/2006,10:50:10.000,T,22.780,22.810,10,9,R,BRUT,1873414,T,T,0,1,A,C
01/04/2006,10:50:10.000,T,22.780,22.810,10,9,R,CAES,1873418,T,T,0,0,A,C
01/04/2006,10:50:10.000,P,22.790,22.800,28,10,R,,1873421,P,P,0,0,A,C
01/04/2006,10:50:10.000,P,22.790,22.800,16,10,R,,1873432,P,P,0,0,A,C
01/04/2006,10:50:11.000,P,22.790,22.800,10,10,R,,1873434,P,P,0,0,A,C
01/04/2006,10:50:11.000,P,22.790,22.800,10,15,R,,1873575,P,P,0,0,A,C
01/04/2006,10:50:12.000,N,22.790,22.800,29,38,R,,1874045,N,N,1,0,A,C
01/04/2006,10:50:13.000,N,22.790,22.800,29,37,R,,1874558,N,N,1,0,A,C
01/04/2006,10:50:13.000,N,22.790,22.800,31,37,R,,1874772,N,N,1,0,A,C
01/04/2006,10:50:14.000,N,22.790,22.800,36,37,R,,1875165,N,N,1,0,A,C
01/04/2006,10:50:14.000,N,22.790,22.800,36,250,R,,1875172,N,N,1,0,A,C
01/04/2006,10:50:14.000,T,22.780,22.810,10,12,R,BRUT,1875178,T,T,0,1,A,C
01/04/2006,10:50:14.000,T,22.780,22.810,10,12,R,CAES,1875185,T,T,0,0,A,C
01/04/2006,10:50:14.000,T,22.780,22.800,10,1,R,BRUT,1875192,T,T,0,1,A,C
01/04/2006,10:50:14.000,T,22.780,22.800,10,1,R,CAES,1875206,T,T,0,0,A,C
01/04/2006,10:50:14.000,N,22.790,22.800,36,256,R,,1875231,N,N,1,0,A,C
01/04/2006,10:50:15.000,P,22.790,22.800,10,23,R,,1875399,P,P,0,0,A,C
01/04/2006,10:50:15.000,T,22.780,22.800,10,3,R,BRUT,1875417,T,T,0,1,A,C
01/04/2006,10:50:15.000,T,22.780,22.800,10,3,R,CAES,1875422,T,T,0,0,A,C
01/04/2006,10:50:15.000,T,22.780,22.800,4,4,R,BRUT,1875427,T,T,0,1,A,C
01/04/2006,10:50:15.000,T,22.780,22.800,4,4,R,CAES,1875444,T,T,0,0,A,C
01/04/2006,10:50:15.000,P,22.790,22.800,10,24,R,,1875449,P,P,0,0,A,C
01/04/2006,10:50:15.000,N,22.790,22.800,36,263,R,,1875454,N,N,1,0,A,C
01/04/2006,10:50:15.000,T,22.780,22.800,4,5,R,BRUT,1875462,T,T,0,1,A,C
01/04/2006,10:50:15.000,T,22.780,22.800,4,5,R,CAES,1875466,T,T,0,0,A,C
01/04/2006,10:50:15.000,N,22.790,22.800,36,256,R,,1875481,N,N,1,0,A,C
01/04/2006,10:50:15.000,T,22.750,22.830,20,19,R,TMBR,1875622,T,T,0,0,A,C
01/04/2006,10:50:15.000,N,22.790,22.800,36,263,R,,1875679,N,N,1,0,A,C
01/04/2006,10:50:16.000,P,22.790,22.800,10,29,R,,1875896,P,P,0,0,A,C
01/04/2006,10:50:16.000,N,22.790,22.800,36,271,R,,1875904,N,N,1,0,A,C
01/04/2006,10:50:16.000,N,22.790,22.800,37,271,R,,1876099,N,N,1,0,A,C
01/04/2006,10:50:18.000,N,22.790,22.800,38,271,R,,1876614,N,N,1,0,A,C
01/04/2006,10:50:18.000,N,22.790,22.800,38,264,R,,1876793,N,N,1,0,A,C
01/04/2006,10:50:19.000,N,22.790,22.800,38,269,R,,1876962,N,N,1,0,A,C
01/04/2006,10:50:20.000,P,22.790,22.800,14,29,R,,1877232,P,P,0,0,A,C
01/04/2006,10:50:20.000,T,22.780,22.800,4,8,R,BRUT,1877239,T,T,0,1,A,C
01/04/2006,10:50:20.000,T,22.780,22.800,4,8,R,CAES,1877244,T,T,0,0,A,C
01/04/2006,10:50:20.000,N,22.790,22.800,38,285,R,,1877458,N,N,1,0,A,C
01/04/2006,10:50:20.000,N,22.790,22.800,38,286,R,,1877474,N,N,1,0,A,C
01/04/2006,10:50:21.000,N,22.790,22.800,43,287,R,,1877728,N,N,1,0,A,C
01/04/2006,10:50:21.000,P,22.790,22.800,19,29,R,,1877975,P,P,0,0,A,C
01/04/2006,10:50:22.000,N,22.790,22.800,41,287,R,,1878183,N,N,1,0,A,C
01/04/2006,10:50:22.000,P,22.790,22.800,19,32,R,,1878214,P,P,0,0,A,C
01/04/2006,10:50:22.000,N,22.790,22.800,38,287,R,,1878370,N,N,1,0,A,C
01/04/2006,10:50:22.000,N,22.790,22.800,15,287,R,,1878417,N,N,6,0,A,C
01/04/2006,10:50:23.000,N,22.790,22.800,14,287,R,,1878673,N,N,0,0,A,C
01/04/2006,10:50:23.000,P,22.790,22.800,14,32,R,,1878709,P,P,6,0,A,C
01/04/2006,10:50:23.000,P,22.790,22.800,4,32,R,,1878716,P,P,0,0,A,C
01/04/2006,10:50:23.000,P,22.790,22.800,4,35,R,,1878730,P,P,0,0,A,C
01/04/2006,10:50:23.000,N,22.790,22.800,11,287,R,,1878961,N,N,1,0,A,C
01/04/2006,10:50:24.000,N,22.790,22.800,1,287,R,,1879098,N,N,6,0,A,C
01/04/2006,10:50:25.000,N,22.780,22.800,1,287,R,,1879582,N,N,0,0,A,C
01/04/2006,10:50:25.000,P,22.780,22.800,23,35,R,,1879615,P,P,6,0,A,C
01/04/2006,10:50:25.000,P,22.780,22.800,23,36,R,,1879624,P,P,0,0,A,C
01/04/2006,10:50:25.000,P,22.780,22.800,23,39,R,,1879781,P,P,0,0,A,C
01/04/2006,10:50:25.000,P,22.780,22.800,8,39,R,,1879824,P,P,6,0,A,C
01/04/2006,10:50:25.000,P,22.770,22.800,20,39,R,,1879831,P,P,4,0,A,C
01/04/2006,10:50:25.000,X,22.530,23.050,1,1,R,,1879842,X,X,0,0,A,C
01/04/2006,10:50:25.000,P,22.770,22.800,20,42,R,,1879861,P,P,0,0,A,C
01/04/2006,10:50:25.000,T,22.780,22.800,3,8,R,BRUT,1879866,T,T,4,1,A,C
01/04/2006,10:50:25.000,T,22.780,22.800,3,8,R,CAES,1879867,T,T,0,0,A,C
01/04/2006,10:50:25.000,P,22.770,22.800,27,45,R,,1879868,P,P,0,0,A,C
01/04/2006,10:50:25.000,T,22.780,22.800,1,8,R,BRUT,1879870,T,T,6,1,A,C
01/04/2006,10:50:25.000,T,22.780,22.800,1,8,R,CAES,1879871,T,T,0,0,A,C
01/04/2006,10:50:25.000,T,22.770,22.800,6,8,R,BRUT,1879884,T,T,0,1,A,C
01/04/2006,10:50:25.000,T,22.770,22.800,6,8,R,CAES,1879885,T,T,0,0,A,C
01/04/2006,10:50:26.000,P,22.770,22.800,27,49,R,,1880000,P,P,0,0,A,C
01/04/2006,10:50:27.000,N,22.770,22.800,63,287,R,,1880456,N,N,1,0,A,C
01/04/2006,10:50:27.000,N,22.770,22.790,63,1,R,,1880462,N,N,1,0,A,C
01/04/2006,10:50:27.000,N,22.780,22.790,5,7,R,,1880603,N,N,1,0,A,C
01/04/2006,10:50:27.000,P,22.770,22.800,24,49,R,,1880660,P,P,0,0,A,C
01/04/2006,10:50:27.000,P,22.770,22.800,27,49,R,,1880674,P,P,0,0,A,C
01/04/2006,10:50:27.000,P,22.770,22.800,27,46,R,,1880679,P,P,0,0,A,C
01/04/2006,10:50:27.000,X,22.520,23.050,1,1,R,,1880692,X,X,0,0,A,C
01/04/2006,10:50:27.000,X,22.520,23.040,1,1,R,,1880695,X,X,0,0,A,C
01/04/2006,10:50:28.000,P,22.770,22.790,27,3,R,,1880698,P,P,0,0,A,C
01/04/2006,10:50:28.000,P,22.770,22.790,30,3,R,,1880846,P,P,0,0,A,C
01/04/2006,10:50:28.000,P,22.770,22.790,30,9,R,,1880858,P,P,6,0,A,C
01/04/2006,10:50:28.000,X,22.530,23.040,1,1,R,,1880884,X,X,0,0,A,C
01/04/2006,10:50:28.000,N,22.780,22.790,5,18,R,,1881015,N,N,1,0,A,C
01/04/2006,10:50:29.000,P,22.770,22.790,30,7,R,,1881212,P,P,0,0,A,C
01/04/2006,10:50:29.000,P,22.770,22.790,30,6,R,,1881264,P,P,0,0,A,C
01/04/2006,10:50:29.000,N,22.780,22.790,5,20,R,,1881294,N,N,1,0,A,C
01/04/2006,10:50:29.000,N,22.780,22.790,5,1,R,,1881479,N,N,6,0,A,C
01/04/2006,10:50:30.000,T,22.750,22.800,20,19,R,TMBR,1881685,T,T,0,3,A,C
01/04/2006,10:50:30.000,T,22.770,22.800,6,27,R,CAES,1881693,T,T,0,0,A,C
01/04/2006,10:50:36.000,P,22.770,22.790,28,6,R,,1883691,P,P,0,0,A,C
01/04/2006,10:50:36.000,T,22.770,22.800,4,8,R,BRUT,1883696,T,T,0,3,A,C
01/04/2006,10:50:36.000,T,22.770,22.800,4,27,R,CAES,1883701,T,T,0,0,A,C
01/04/2006,10:50:38.000,P,22.770,22.790,25,6,R,,1884471,P,P,0,0,A,C
01/04/2006,10:50:40.000,P,22.770,22.790,25,6,R,,1885504,P,P,0,0,A,C
01/04/2006,10:50:40.000,P,22.770,22.790,25,6,R,,1885513,P,P,0,0,A,C
01/04/2006,10:50:48.000,P,22.770,22.790,25,5,R,,1888606,P,P,6,0,A,C
01/04/2006,10:50:53.000,N,22.780,22.800,15,345,R,,1890858,N,N,6,0,A,C
01/04/2006,10:50:53.000,N,22.780,22.790,24,3,R,,1890867,N,N,6,0,A,C
01/04/2006,10:50:53.000,P,22.770,22.800,25,34,R,,1890882,P,P,6,0,A,C
01/04/2006,10:50:53.000,P,22.770,22.790,25,1,R,,1890890,P,P,0,0,A,C
01/04/2006,10:50:53.000,T,22.780,22.800,1,8,R,BRUT,1890903,T,T,0,3,A,C
01/04/2006,10:50:53.000,T,22.780,22.800,1,27,R,CAES,1890910,T,T,0,0,A,C
01/04/2006,10:50:54.000,N,22.780,22.790,24,1,R,,1891071,N,N,6,0,A,C
01/04/2006,10:50:54.000,X,22.530,23.050,1,1,R,,1891079,X,X,0,0,A,C
01/04/2006,10:50:54.000,X,22.530,23.040,1,1,R,,1891094,X,X,0,0,A,C
01/04/2006,10:50:54.000,T,22.770,22.800,4,8,R,BRUT,1891107,T,T,0,3,A,C
01/04/2006,10:50:54.000,T,22.770,22.800,4,27,R,CAES,1891125,T,T,0,0,A,C
01/04/2006,10:50:54.000,N,22.780,22.790,18,1,R,,1891247,N,N,6,0,A,C
01/04/2006,10:50:55.000,N,22.780,22.790,15,1,R,,1891400,N,N,6,0,A,C
01/04/2006,10:50:58.000,N,22.780,22.790,48,10,R,,1892573,N,N,1,0,A,C
01/04/2006,10:50:58.000,N,22.780,22.790,61,10,R,,1892578,N,N,1,0,A,C
01/04/2006,10:50:58.000,N,22.780,22.790,61,18,R,,1892722,N,N,1,0,A,C
01/04/2006,10:50:58.000,P,22.780,22.790,15,1,R,,1892759,P,P,0,0,A,C
01/04/2006,10:50:59.000,N,22.780,22.790,59,18,R,,1892973,N,N,1,0,A,C
01/04/2006,10:51:00.000,N,22.780,22.790,1,18,R,,1893493,N,N,6,0,A,C
01/04/2006,10:51:01.000,P,22.770,22.790,28,1,R,,1893766,P,P,6,0,A,C
01/04/2006,10:51:01.000,P,22.770,22.790,30,1,R,,1893841,P,P,0,0,A,C
01/04/2006,10:51:01.000,P,22.770,22.790,30,4,R,,1893857,P,P,0,0,A,C
01/04/2006,10:51:01.000,N,22.770,22.790,1,18,R,,1893978,N,N,6,0,A,C
01/04/2006,10:51:02.000,X,22.520,23.040,1,1,R,,1894282,X,X,0,0,A,C
01/04/2006,10:51:02.000,P,22.770,22.790,25,4,R,,1894356,P,P,6,0,A,C
01/04/2006,10:51:02.000,T,22.770,22.800,2,8,R,BRUT,1894361,T,T,0,3,A,C
01/04/2006,10:51:02.000,T,22.770,22.800,2,27,R,CAES,1894364,T,T,0,0,A,C
01/04/2006,10:51:02.000,T,22.770,22.800,1,8,R,BRUT,1894429,T,T,0,3,A,C
01/04/2006,10:51:02.000,T,22.770,22.800,1,27,R,CAES,1894437,T,T,0,0,A,C
01/04/2006,10:51:02.000,P,22.770,22.790,6,7,R,,1894468,P,P,6,0,A,C
01/04/2006,10:51:02.000,P,22.770,22.790,6,10,R,,1894522,P,P,0,0,A,C
01/04/2006,10:51:02.000,T,22.770,22.790,1,3,R,BRUT,1894568,T,T,0,1,A,C
01/04/2006,10:51:02.000,T,22.770,22.790,1,3,R,CAES,1894575,T,T,0,0,A,C
01/04/2006,10:51:02.000,P,22.770,22.790,9,10,R,,1894582,P,P,6,0,A,C
01/04/2006,10:51:02.000,T,22.760,22.790,13,3,R,BRUT,1894611,T,T,0,1,A,C
01/04/2006,10:51:02.000,T,22.760,22.790,13,3,R,CAES,1894614,T,T,0,0,A,C
01/04/2006,10:51:02.000,N,22.770,22.790,1,1,R,,1894618,N,N,6,0,A,C
01/04/2006,10:51:03.000,P,22.770,22.790,6,10,R,,1894741,P,P,1,0,A,C
01/04/2006,10:51:04.000,P,22.770,22.790,6,7,R,,1895118,P,P,1,0,A,C
01/04/2006,10:51:06.000,P,22.770,22.790,9,7,R,,1896150,P,P,1,0,A,C
01/04/2006,10:51:07.000,N,22.770,22.790,1,10,R,,1896847,N,N,6,0,A,C
01/04/2006,10:51:07.000,N,22.770,22.780,1,7,R,,1896883,N,N,6,0,A,C
01/04/2006,10:51:07.000,X,22.520,23.030,1,1,R,,1897262,X,X,0,0,A,C
01/04/2006,10:51:08.000,P,22.770,22.790,9,22,R,,1897395,P,P,0,0,A,C
01/04/2006,10:51:08.000,P,22.770,22.790,9,25,R,,1897416,P,P,0,0,A,C
01/04/2006,10:51:08.000,N,22.770,22.780,8,7,R,,1897688,N,N,0,0,A,C
01/04/2006,10:51:09.000,N,22.770,22.780,8,1,R,,1897912,N,N,6,0,A,C
01/04/2006,10:51:09.000,N,22.770,22.790,8,31,R,,1898019,N,N,6,0,A,C
01/04/2006,10:51:09.000,N,22.780,22.790,21,31,R,,1898090,N,N,1,0,A,C
01/04/2006,10:51:09.000,N,22.780,22.790,21,32,R,,1898172,N,N,1,0,A,C
01/04/2006,10:51:09.000,P,22.770,22.790,9,22,R,,1898291,P,P,0,0,A,C
01/04/2006,10:51:10.000,X,22.520,23.040,1,1,R,,1898399,X,X,0,0,A,C
01/04/2006,10:51:10.000,N,22.780,22.790,21,35,R,,1898457,N,N,1,0,A,C
01/04/2006,10:51:10.000,P,22.770,22.790,24,22,R,,1898550,P,P,0,0,A,C
01/04/2006,10:51:10.000,P,22.770,22.790,28,22,R,,1898556,P,P,0,0,A,C
01/04/2006,10:51:10.000,X,22.530,23.040,1,1,R,,1898572,X,X,0,0,A,C
01/04/2006,10:51:11.000,N,22.780,22.790,21,37,R,,1898723,N,N,1,0,A,C
01/04/2006,10:51:11.000,N,22.780,22.790,23,37,R,,1899004,N,N,1,0,A,C
01/04/2006,10:51:12.000,N,22.780,22.790,24,37,R,,1899460,N,N,1,0,A,C
01/04/2006,10:51:13.000,N,22.780,22.790,22,37,R,,1899810,N,N,1,0,A,C
01/04/2006,10:51:13.000,N,22.780,22.790,24,37,R,,1899890,N,N,1,0,A,C
01/04/2006,10:51:15.000,N,22.780,22.790,22,37,R,,1900299,N,N,1,0,A,C
01/04/2006,10:51:15.000,N,22.780,22.790,23,37,R,,1900600,N,N,1,0,A,C
01/04/2006,10:51:17.000,N,22.780,22.790,23,47,R,,1901010,N,N,1,0,A,C
01/04/2006,10:51:18.000,N,22.780,22.790,24,47,R,,1901284,N,N,1,0,A,C
01/04/2006,10:51:18.000,N,22.780,22.790,24,50,R,,1901414,N,N,1,0,A,C
01/04/2006,10:51:20.000,T,22.770,22.790,1,3,R,BRUT,1901838,T,T,0,1,A,C
01/04/2006,10:51:20.000,T,22.770,22.790,1,3,R,CAES,1901845,T,T,0,0,A,C
01/04/2006,10:51:23.000,N,22.780,22.790,24,39,R,,1902804,N,N,1,0,A,C
01/04/2006,10:51:25.000,N,22.780,22.790,24,40,R,,1903348,N,N,1,0,A,C
01/04/2006,10:51:27.000,B,22.770,22.900,50,23,R,,1903782,B,B,0,0,A,C
01/04/2006,10:51:30.000,N,22.780,22.790,24,37,R,,1904604,N,N,1,0,A,C
01/04/2006,10:51:31.000,N,22.780,22.790,24,10,R,,1904841,N,N,6,0,A,C
01/04/2006,10:51:31.000,P,22.770,22.790,28,7,R,,1905006,P,P,6,0,A,C
01/04/2006,10:51:31.000,P,22.770,22.790,28,1,R,,1905012,P,P,0,0,A,C
01/04/2006,10:51:31.000,T,22.770,22.800,1,8,R,BRUT,1905023,T,T,0,3,A,C
01/04/2006,10:51:31.000,T,22.770,22.800,1,27,R,CAES,1905028,T,T,0,0,A,C
01/04/2006,10:51:31.000,P,22.780,22.790,4,1,R,,1905044,P,P,0,0,A,C
01/04/2006,10:51:34.000,N,22.780,22.790,29,14,R,,1905597,N,N,1,0,A,C
01/04/2006,10:51:35.000,P,22.780,22.800,14,51,R,,1905792,P,P,0,0,A,C
01/04/2006,10:51:35.000,P,22.780,22.800,17,51,R,,1905956,P,P,0,0,A,C
01/04/2006,10:51:37.000,N,22.780,22.790,34,14,R,,1906745,N,N,1,0,A,C
01/04/2006,10:51:38.000,P,22.780,22.800,22,51,R,,1906782,P,P,0,0,A,C
01/04/2006,10:51:38.000,P,22.780,22.800,27,51,R,,1906916,P,P,0,0,A,C
01/04/2006,10:51:40.000,N,22.780,22.790,33,14,R,,1907572,N,N,1,0,A,C
01/04/2006,10:51:40.000,N,22.780,22.800,33,1,R,,1907594,N,N,6,0,A,C
01/04/2006,10:51:40.000,N,22.790,22.800,1,1,R,,1907614,N,N,6,0,A,C
01/04/2006,10:51:40.000,P,22.780,22.800,27,48,R,,1907762,P,P,6,0,A,C
01/04/2006,10:51:40.000,T,22.770,22.800,1,6,R,BRUT,1907769,T,T,0,0,A,C
01/04/2006,10:51:40.000,T,22.770,22.800,1,25,R,CAES,1907777,T,T,0,0,A,C
01/04/2006,10:51:40.000,P,22.780,22.800,30,35,R,,1907788,P,P,6,0,A,C
01/04/2006,10:51:40.000,T,22.770,22.800,1,5,R,BRUT,1907792,T,T,0,0,A,C
01/04/2006,10:51:40.000,T,22.770,22.800,1,24,R,CAES,1907796,T,T,0,0,A,C
01/04/2006,10:51:40.000,X,22.530,23.050,1,1,R,,1907814,X,X,0,0,A,C
01/04/2006,10:51:40.000,X,22.540,23.050,1,1,R,,1907816,X,X,0,0,A,C
01/04/2006,10:51:42.000,P,22.790,22.810,9,14,R,,1908331,P,P,4,0,A,C
01/04/2006,10:51:42.000,T,22.770,22.800,1,2,R,BRUT,1908340,T,T,0,0,A,C
01/04/2006,10:51:42.000,T,22.770,22.800,1,21,R,CAES,1908348,T,T,0,0,A,C
01/04/2006,10:51:42.000,T,22.750,23.600,20,1,R,TMBR,1908356,T,T,4,3,A,C
01/04/2006,10:51:42.000,T,22.770,22.800,1,2,R,CAES,1908363,T,T,0,0,A,C
01/04/2006,10:51:42.000,T,22.780,22.810,9,6,R,BRUT,1908373,T,T,6,1,A,C
01/04/2006,10:51:42.000,T,22.780,22.810,9,6,R,CAES,1908378,T,T,0,0,A,C
01/04/2006,10:51:42.000,T,22.780,22.810,9,3,R,BRUT,1908390,T,T,0,1,A,C
01/04/2006,10:51:42.000,T,22.780,22.810,9,3,R,CAES,1908392,T,T,0,0,A,C
01/04/2006,10:51:42.000,P,22.790,22.810,17,19,R,,1908394,P,P,6,0,A,C
01/04/2006,10:51:42.000,P,22.790,22.810,25,19,R,,1908398,P,P,6,0,A,C
01/04/2006,10:51:42.000,T,22.790,22.810,2,3,R,BRUT,1908402,T,T,0,1,A,C
01/04/2006,10:51:42.000,T,22.790,22.810,2,3,R,CAES,1908403,T,T,0,0,A,C
01/04/2006,10:51:42.000,P,22.790,22.810,28,19,R,,1908405,P,P,6,0,A,C
01/04/2006,10:51:42.000,T,22.790,22.810,5,3,R,BRUT,1908406,T,T,0,1,A,C
01/04/2006,10:51:42.000,T,22.790,22.810,5,3,R,CAES,1908407,T,T,0,0,A,C
01/04/2006,10:51:42.000,P,22.790,22.810,31,19,R,,1908535,P,P,6,0,A,C
01/04/2006,10:51:42.000,P,22.790,22.810,34,19,R,,1908543,P,P,6,0,A,C
01/04/2006,10:51:44.000,P,22.790,22.810,35,19,R,,1909276,P,P,6,0,A,C
01/04/2006,10:51:44.000,T,22.790,22.810,6,3,R,BRUT,1909282,T,T,0,1,A,C
01/04/2006,10:51:44.000,T,22.790,22.810,6,3,R,CAES,1909287,T,T,0,0,A,C
01/04/2006,10:51:45.000,P,22.790,22.810,35,38,R,,1909706,P,P,0,0,A,C
01/04/2006,10:51:45.000,P,22.790,22.810,32,38,R,,1909725,P,P,6,0,A,C
01/04/2006,10:51:45.000,P,22.790,22.810,29,41,R,,1909729,P,P,6,0,A,C
01/04/2006,10:51:46.000,P,22.790,22.810,24,44,R,,1909832,P,P,6,0,A,C
01/04/2006,10:51:46.000,T,22.790,22.810,3,3,R,BRUT,1909835,T,T,0,1,A,C
01/04/2006,10:51:46.000,T,22.790,22.810,3,3,R,CAES,1909840,T,T,0,0,A,C
01/04/2006,10:51:46.000,T,22.790,22.810,3,6,R,BRUT,1909847,T,T,0,1,A,C
01/04/2006,10:51:46.000,T,22.790,22.810,3,6,R,CAES,1909855,T,T,0,0,A,C
01/04/2006,10:51:46.000,P,22.790,22.810,21,44,R,,1909863,P,P,6,0,A,C
01/04/2006,10:51:46.000,T,22.780,22.970,10,5,R,TRIM,1910058,T,T,0,0,A,C
01/04/2006,10:51:48.000,T,22.290,23.300,1,1,R,SBSH,1910752,T,T,0,0,A,C
01/04/2006,10:51:50.000,P,22.790,22.810,18,44,R,,1911263,P,P,6,0,A,C
01/04/2006,10:52:04.000,T,22.790,22.810,2,6,R,BRUT,1915603,T,T,0,1,A,C
01/04/2006,10:52:04.000,T,22.790,22.810,2,6,R,CAES,1915612,T,T,0,0,A,C
01/04/2006,10:52:05.000,N,22.790,22.800,100,1,R,,1915961,N,N,1,0,A,C
01/04/2006,10:52:06.000,P,22.790,22.810,26,44,R,,1916146,P,P,0,0,A,C
01/04/2006,10:52:06.000,T,22.790,22.810,4,6,R,BRUT,1916167,T,T,0,1,A,C
01/04/2006,10:52:06.000,T,22.790,22.810,4,6,R,CAES,1916172,T,T,0,0,A,C
01/04/2006,10:52:06.000,T,22.790,22.810,5,6,R,BRUT,1916177,T,T,0,1,A,C
01/04/2006,10:52:06.000,T,22.790,22.810,5,6,R,CAES,1916182,T,T,0,0,A,C
01/04/2006,10:52:06.000,P,22.790,22.810,29,44,R,,1916256,P,P,0,0,A,C
01/04/2006,10:52:07.000,B,22.780,22.900,50,23,R,,1916444,B,B,0,0,A,C
01/04/2006,10:52:07.000,B,22.780,22.900,50,23,R,,1916451,B,B,0,0,A,C
01/04/2006,10:52:08.000,N,22.790,22.800,90,1,R,,1916753,N,N,1,0,A,C
01/04/2006,10:52:09.000,N,22.790,22.800,84,1,R,,1917103,N,N,1,0,A,C
01/04/2006,10:52:20.000,P,22.790,22.810,32,44,R,,1920652,P,P,0,0,A,C
01/04/2006,10:52:25.000,N,22.790,22.800,34,1,R,,1921906,N,N,1,0,A,C
01/04/2006,10:52:25.000,T,22.790,22.810,3,6,R,BRUT,1922065,T,T,0,1,A,C
01/04/2006,10:52:25.000,T,22.790,22.810,3,6,R,CAES,1922071,T,T,0,0,A,C
01/04/2006,10:52:25.000,T,22.790,22.810,2,6,R,BRUT,1922077,T,T,0,1,A,C
01/04/2006,10:52:25.000,T,22.790,22.810,2,6,R,CAES,1922080,T,T,0,0,A,C
01/04/2006,10:52:25.000,P,22.790,22.810,29,44,R,,1922110,P,P,0,0,A,C
01/04/2006,10:52:26.000,P,22.790,22.810,29,25,R,,1922185,P,P,0,0,A,C
01/04/2006,10:52:26.000,T,22.790,22.810,5,6,R,BRUT,1922193,T,T,0,1,A,C
01/04/2006,10:52:26.000,T,22.790,22.810,5,6,R,CAES,1922196,T,T,0,0,A,C
01/04/2006,10:52:26.000,T,22.790,22.810,5,3,R,BRUT,1922198,T,T,0,1,A,C
01/04/2006,10:52:26.000,T,22.790,22.810,5,3,R,CAES,1922200,T,T,0,0,A,C
01/04/2006,10:52:26.000,P,22.790,22.810,30,14,R,,1922202,P,P,0,0,A,C
01/04/2006,10:52:30.000,T,22.790,22.810,7,3,R,BRUT,1923127,T,T,0,1,A,C
01/04/2006,10:52:30.000,T,22.790,22.810,7,3,R,CAES,1923135,T,T,0,0,A,C
01/04/2006,10:52:31.000,P,22.790,22.810,32,14,R,,1923462,P,P,0,0,A,C
01/04/2006,10:52:31.000,P,22.790,22.810,29,14,R,,1923470,P,P,0,0,A,C
01/04/2006,10:52:31.000,T,22.790,22.810,4,3,R,BRUT,1923475,T,T,0,1,A,C
01/04/2006,10:52:31.000,T,22.790,22.810,4,3,R,CAES,1923482,T,T,0,0,A,C
01/04/2006,10:52:31.000,N,22.790,22.810,34,1,R,,1923606,N,N,6,0,A,C
01/04/2006,10:52:31.000,N,22.800,22.810,34,1,R,,1923644,N,N,6,0,A,C
01/04/2006,10:52:31.000,N,22.800,22.810,99,1,R,,1923651,N,N,6,0,A,C
01/04/2006,10:52:31.000,N,22.800,22.810,101,1,R,,1923658,N,N,6,0,A,C
01/04/2006,10:52:32.000,N,22.800,22.810,53,1,R,,1923780,N,N,6,0,A,C
01/04/2006,10:52:32.000,X,22.540,23.060,1,1,R,,1923804,X,X,0,0,A,C
01/04/2006,10:52:32.000,T,22.790,22.810,4,1,R,BRUT,1923815,T,T,0,1,A,C
01/04/2006,10:52:32.000,T,22.790,22.810,4,1,R,CAES,1923819,T,T,0,0,A,C
01/04/2006,10:52:32.000,P,22.790,22.810,30,1,R,,1923823,P,P,6,0,A,C
01/04/2006,10:52:32.000,T,22.790,22.820,4,8,R,BRUT,1923826,T,T,0,1,A,C
01/04/2006,10:52:32.000,T,22.790,22.820,4,8,R,CAES,1923829,T,T,0,0,A,C
01/04/2006,10:52:32.000,P,22.790,22.810,29,1,R,,1923839,P,P,0,0,A,C
01/04/2006,10:52:32.000,P,22.800,22.820,8,33,R,,1923841,P,P,0,0,A,C
01/04/2006,10:52:32.000,T,22.790,22.820,6,8,R,BRUT,1923913,T,T,0,1,A,C
01/04/2006,10:52:32.000,T,22.790,22.820,6,8,R,CAES,1923921,T,T,0,0,A,C
01/04/2006,10:52:32.000,T,22.790,22.820,7,8,R,BRUT,1923942,T,T,0,1,A,C
01/04/2006,10:52:32.000,T,22.790,22.820,7,8,R,CAES,1923947,T,T,0,0,A,C
01/04/2006,10:52:32.000,X,22.550,23.060,1,1,R,,1923957,X,X,0,0,A,C
01/04/2006,10:52:32.000,P,22.800,22.820,5,38,R,,1923963,P,P,0,0,A,C
01/04/2006,10:52:32.000,P,22.800,22.820,8,38,R,,1923965,P,P,0,0,A,C
01/04/2006,10:52:35.000,N,22.800,22.810,43,1,R,,1924719,N,N,1,0,A,C
01/04/2006,10:52:42.000,P,22.800,22.820,5,38,R,,1926305,P,P,0,0,A,C
01/04/2006,10:52:49.000,N,22.800,22.810,1,1,R,,1929141,N,N,6,0,A,C
01/04/2006,10:52:50.000,P,22.800,22.820,5,41,R,,1929312,P,P,0,0,A,C
01/04/2006,10:52:50.000,P,22.790,22.810,30,1,R,,1929325,P,P,6,0,A,C
01/04/2006,10:52:50.000,P,22.790,22.810,30,6,R,,1929340,P,P,6,0,A,C
01/04/2006,10:52:50.000,T,22.750,22.810,20,19,R,TMBR,1929342,T,T,4,3,A,C
01/04/2006,10:52:50.000,T,22.790,22.810,7,19,R,CAES,1929343,T,T,0,0,A,C
01/04/2006,10:52:50.000,P,22.790,22.810,30,37,R,,1929356,P,P,6,0,A,C
01/04/2006,10:52:50.000,P,22.790,22.810,30,40,R,,1929468,P,P,6,0,A,C
01/04/2006,10:52:50.000,N,22.800,22.810,5,1,R,,1929480,N,N,6,0,A,C
01/04/2006,10:52:50.000,T,22.790,22.810,7,3,R,BRUT,1929486,T,T,0,0,A,C
01/04/2006,10:52:50.000,T,22.790,22.810,7,22,R,CAES,1929492,T,T,0,0,A,C
01/04/2006,10:52:50.000,T,22.790,22.810,7,6,R,BRUT,1929506,T,T,0,0,A,C
01/04/2006,10:52:50.000,T,22.790,22.810,7,25,R,CAES,1929510,T,T,0,0,A,C
01/04/2006,10:52:50.000,P,22.790,22.810,30,43,R,,1929514,P,P,6,0,A,C
01/04/2006,10:52:50.000,N,22.800,22.810,20,1,R,,1929518,N,N,6,0,A,C
01/04/2006,10:52:50.000,P,22.800,22.810,7,43,R,,1929537,P,P,0,0,A,C
01/04/2006,10:52:50.000,P,22.800,22.810,7,40,R,,1929540,P,P,6,0,A,C
01/04/2006,10:52:50.000,N,22.800,22.810,1,1,R,,1929557,N,N,6,0,A,C
01/04/2006,10:52:50.000,T,22.790,22.810,7,3,R,BRUT,1929558,T,T,0,0,A,C
01/04/2006,10:52:50.000,T,22.790,22.810,7,22,R,CAES,1929559,T,T,0,0,A,C
01/04/2006,10:52:51.000,P,22.800,22.810,7,39,R,,1929691,P,P,1,0,A,C
01/04/2006,10:52:53.000,M,22.800,22.940,1,16,R,,1930450,M,M,0,0,A,C
01/04/2006,10:52:54.000,T,22.750,22.810,20,18,R,TMBR,1930567,T,T,0,3,A,C
01/04/2006,10:52:54.000,T,22.790,22.810,7,21,R,CAES,1930574,T,T,0,0,A,C
01/04/2006,10:52:54.000,P,22.800,22.810,7,39,R,,1930593,P,P,0,0,A,C
01/04/2006,10:52:54.000,T,22.790,22.810,7,2,R,BRUT,1930603,T,T,0,0,A,C
01/04/2006,10:52:54.000,T,22.790,22.810,7,20,R,CAES,1930608,T,T,0,0,A,C
01/04/2006,10:52:54.000,P,22.800,22.810,7,36,R,,1930612,P,P,1,0,A,C
01/04/2006,10:52:54.000,M,22.580,22.940,2,16,R,,1930714,M,M,0,0,A,C
01/04/2006,10:53:00.000,P,22.800,22.810,6,37,R,,1932641,P,P,1,0,A,C
01/04/2006,10:53:05.000,N,22.800,22.810,1,28,R,,1933816,N,N,0,0,A,C
01/04/2006,10:53:05.000,N,22.800,22.810,1,1,R,,1933851,N,N,0,0,A,C
01/04/2006,10:53:05.000,N,22.800,22.810,50,1,R,,1933984,N,N,6,0,A,C
01/04/2006,10:53:05.000,P,22.800,22.810,7,6,R,,1934011,P,P,4,0,A,C
01/04/2006,10:53:05.000,P,22.800,22.810,7,1,R,,1934038,P,P,0,0,A,C
01/04/2006,10:53:05.000,T,22.750,23.610,20,1,R,TMBR,1934049,T,T,4,3,A,C
01/04/2006,10:53:05.000,T,22.790,22.810,7,2,R,CAES,1934053,T,T,0,0,A,C
01/04/2006,10:53:05.000,N,22.800,22.810,50,28,R,,1934058,N,N,1,0,A,C
01/04/2006,10:53:05.000,T,22.790,22.820,7,8,R,BRUT,1934060,T,T,0,1,A,C
01/04/2006,10:53:05.000,T,22.790,22.820,7,8,R,CAES,1934062,T,T,0,0,A,C
01/04/2006,10:53:05.000,T,22.800,22.820,1,8,R,BRUT,1934063,T,T,0,1,A,C
01/04/2006,10:53:05.000,T,22.800,22.820,1,8,R,CAES,1934064,T,T,0,0,A,C
01/04/2006,10:53:06.000,P,22.800,22.810,19,1,R,,1934154,P,P,0,0,A,C
01/04/2006,10:53:06.000,P,22.800,22.820,19,19,R,,1934160,P,P,0,0,A,C
01/04/2006,10:53:06.000,T,22.800,22.820,1,5,R,BRUT,1934184,T,T,0,1,A,C
01/04/2006,10:53:06.000,T,22.800,22.820,1,5,R,CAES,1934189,T,T,0,0,A,C
01/04/2006,10:53:06.000,P,22.800,22.820,28,19,R,,1934196,P,P,0,0,A,C
01/04/2006,10:53:06.000,N,22.800,22.810,1,28,R,,1934320,N,N,6,0,A,C
01/04/2006,10:53:07.000,N,22.800,22.810,1,27,R,,1934405,N,N,6,0,A,C
01/04/2006,10:53:07.000,N,22.800,22.810,1,25,R,,1934414,N,N,6,0,A,C
01/04/2006,10:53:07.000,N,22.810,22.820,20,95,R,,1934423,N,N,1,0,A,C
01/04/2006,10:53:07.000,P,22.800,22.820,19,19,R,,1934438,P,P,0,0,A,C
01/04/2006,10:53:07.000,P,22.800,22.820,24,14,R,,1934560,P,P,0,0,A,C
01/04/2006,10:53:07.000,P,22.800,22.820,23,13,R,,1934571,P,P,0,0,A,C
01/04/2006,10:53:07.000,T,22.800,22.820,1,4,R,BRUT,1934594,T,T,0,1,A,C
01/04/2006,10:53:07.000,T,22.800,22.820,1,4,R,CAES,1934600,T,T,0,0,A,C
01/04/2006,10:53:07.000,X,22.560,23.070,1,1,R,,1934622,X,X,0,0,A,C
01/04/2006,10:53:07.000,T,22.800,22.820,4,4,R,BRUT,1934626,T,T,0,1,A,C
01/04/2006,10:53:07.000,T,22.800,22.820,4,4,R,CAES,1934628,T,T,0,0,A,C
01/04/2006,10:53:08.000,P,22.800,22.820,23,16,R,,1934673,P,P,0,0,A,C
01/04/2006,10:53:09.000,N,22.810,22.820,23,80,R,,1935118,N,N,1,0,A,C
01/04/2006,10:53:10.000,N,22.810,22.820,22,80,R,,1935218,N,N,1,0,A,C
01/04/2006,10:53:10.000,P,22.800,22.820,23,10,R,,1935224,P,P,0,0,A,C
01/04/2006,10:53:10.000,T,22.750,22.820,20,19,R,TMBR,1935231,T,T,0,3,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,4,23,R,CAES,1935238,T,T,0,0,A,C
01/04/2006,10:53:10.000,P,22.810,22.820,1,14,R,,1935250,P,P,0,0,A,C
01/04/2006,10:53:10.000,N,22.810,22.820,23,80,R,,1935258,N,N,1,0,A,C
01/04/2006,10:53:10.000,T,22.810,22.820,1,4,R,BRUT,1935263,T,T,0,3,A,C
01/04/2006,10:53:10.000,T,22.810,22.820,1,23,R,CAES,1935267,T,T,0,0,A,C
01/04/2006,10:53:10.000,T,22.810,22.820,1,5,R,BRUT,1935271,T,T,0,0,A,C
01/04/2006,10:53:10.000,T,22.810,22.820,1,24,R,CAES,1935275,T,T,0,0,A,C
01/04/2006,10:53:10.000,P,22.800,22.820,18,33,R,,1935277,P,P,0,0,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,5,R,BRUT,1935279,T,T,0,3,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,24,R,CAES,1935282,T,T,0,0,A,C
01/04/2006,10:53:10.000,P,22.800,22.820,20,36,R,,1935285,P,P,0,0,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,8,R,BRUT,1935288,T,T,0,0,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,27,R,CAES,1935290,T,T,0,0,A,C
01/04/2006,10:53:10.000,P,22.800,22.820,20,33,R,,1935374,P,P,0,0,A,C
01/04/2006,10:53:10.000,T,22.750,22.830,20,19,R,TMBR,1935382,T,T,0,3,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,8,R,CAES,1935390,T,T,0,0,A,C
01/04/2006,10:53:10.000,P,22.800,22.820,23,10,R,,1935398,P,P,0,0,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,5,R,BRUT,1935406,T,T,0,1,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,5,R,CAES,1935414,T,T,0,0,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,4,R,BRUT,1935419,T,T,0,1,A,C
01/04/2006,10:53:10.000,T,22.800,22.820,1,4,R,CAES,1935424,T,T,0,0,A,C
01/04/2006,10:53:10.000,N,22.810,22.820,25,80,R,,1935436,N,N,1,0,A,C
01/04/2006,10:53:11.000,N,22.810,22.820,75,99,R,,1935526,N,N,1,0,A,C
01/04/2006,10:53:11.000,N,22.810,22.820,75,59,R,,1935539,N,N,1,0,A,C
01/04/2006,10:53:11.000,N,22.810,22.820,81,40,R,,1935680,N,N,1,0,A,C
01/04/2006,10:53:11.000,P,22.810,22.820,9,10,R,,1935726,P,P,0,0,A,C
01/04/2006,10:53:11.000,P,22.810,22.820,10,5,R,,1935730,P,P,0,0,A,C
01/04/2006,10:53:11.000,T,22.800,22.820,1,2,R,BRUT,1935732,T,T,0,1,A,C
01/04/2006,10:53:11.000,T,22.800,22.820,1,2,R,CAES,1935735,T,T,0,0,A,C
01/04/2006,10:53:11.000,T,22.800,22.820,1,1,R,BRUT,1935738,T,T,0,1,A,C
01/04/2006,10:53:12.000,T,22.800,22.820,1,1,R,CAES,1935740,T,T,0,0,A,C
01/04/2006,10:53:12.000,N,22.810,22.820,31,40,R,,1935742,N,N,1,0,A,C
01/04/2006,10:53:12.000,P,22.810,22.830,10,41,R,,1935832,P,P,0,0,A,C
01/04/2006,10:53:12.000,P,22.810,22.830,20,46,R,,1935853,P,P,0,0,A,C
01/04/2006,10:53:12.000,P,22.810,22.830,23,46,R,,1935859,P,P,0,0,A,C
01/04/2006,10:53:12.000,T,22.800,22.830,1,9,R,BRUT,1935864,T,T,0,3,A,C
01/04/2006,10:53:12.000,T,22.800,22.830,1,28,R,CAES,1935869,T,T,0,0,A,C
01/04/2006,10:53:12.000,P,22.810,22.830,23,14,R,,1935873,P,P,0,0,A,C
01/04/2006,10:53:12.000,T,22.750,22.840,20,19,R,TMBR,1935877,T,T,0,3,A,C
01/04/2006,10:53:12.000,T,22.800,22.830,1,9,R,CAES,1935881,T,T,0,0,A,C
01/04/2006,10:53:12.000,T,22.810,22.830,2,11,R,BRUT,1935884,T,T,0,1,A,C
01/04/2006,10:53:12.000,T,22.810,22.830,2,11,R,CAES,1935885,T,T,0,0,A,C
01/04/2006,10:53:12.000,P,22.810,22.830,23,14,R,,1935886,P,P,0,0,A,C
01/04/2006,10:53:12.000,T,22.810,22.830,2,3,R,BRUT,1935888,T,T,0,1,A,C
01/04/2006,10:53:12.000,T,22.810,22.830,2,3,R,CAES,1935889,T,T,0,0,A,C
01/04/2006,10:53:12.000,T,22.810,22.830,3,3,R,BRUT,1935890,T,T,0,1,A,C
01/04/2006,10:53:12.000,T,22.810,22.830,3,3,R,CAES,1935891,T,T,0,0,A,C
01/04/2006,10:53:12.000,N,22.810,22.820,31,1,R,,1935969,N,N,1,0,A,C
01/04/2006,10:53:13.000,P,22.810,22.830,28,14,R,,1936093,P,P,0,0,A,C
01/04/2006,10:53:14.000,N,22.820,22.830,2,1,R,,1936505,N,N,6,0,A,C
01/04/2006,10:53:15.000,P,22.810,22.830,33,9,R,,1936607,P,P,6,0,A,C
01/04/2006,10:53:15.000,P,22.810,22.830,36,1,R,,1936623,P,P,4,0,A,C
01/04/2006,10:53:15.000,P,22.820,22.840,7,40,R,,1936630,P,P,4,0,A,C
01/04/2006,10:53:15.000,P,22.820,22.830,7,1,R,,1936647,P,P,0,0,A,C
01/04/2006,10:53:15.000,T,22.820,22.840,1,10,R,BRUT,1936651,T,T,6,3,A,C
01/04/2006,10:53:15.000,T,22.820,22.840,1,29,R,CAES,1936653,T,T,0,0,A,C
01/04/2006,10:53:15.000,X,22.570,23.080,1,1,R,,1936655,X,X,0,0,A,C
01/04/2006,10:53:16.000,N,22.820,22.830,2,8,R,,1936778,N,N,6,0,A,C
01/04/2006,10:53:16.000,N,22.820,22.830,53,8,R,,1936962,N,N,1,0,A,C
01/04/2006,10:53:16.000,N,22.820,22.830,52,11,R,,1936999,N,N,1,0,A,C
01/04/2006,10:53:17.000,N,22.820,22.830,54,11,R,,1937115,N,N,1,0,A,C
01/04/2006,10:53:17.000,P,22.820,22.840,16,38,R,,1937130,P,P,0,0,A,C
01/04/2006,10:53:17.000,P,22.820,22.840,16,43,R,,1937134,P,P,0,0,A,C
01/04/2006,10:53:17.000,N,22.820,22.830,4,11,R,,1937235,N,N,6,0,A,C
01/04/2006,10:53:17.000,P,22.820,22.840,7,43,R,,1937409,P,P,6,0,A,C
01/04/2006,10:53:18.000,P,22.820,22.830,7,1,R,,1937426,P,P,0,0,A,C
01/04/2006,10:53:21.000,N,22.820,22.830,54,11,R,,1938403,N,N,1,0,A,C
01/04/2006,10:53:22.000,P,22.820,22.830,16,1,R,,1938583,P,P,0,0,A,C
01/04/2006,10:53:22.000,P,22.820,22.840,16,40,R,,1938589,P,P,0,0,A,C
01/04/2006,10:53:22.000,P,22.820,22.840,23,40,R,,1938592,P,P,0,0,A,C
01/04/2006,10:53:22.000,N,22.820,22.830,34,11,R,,1938691,N,N,1,0,A,C
01/04/2006,10:53:22.000,P,22.820,22.840,26,40,R,,1938697,P,P,0,0,A,C
01/04/2006,10:53:23.000,N,22.820,22.830,3,11,R,,1938902,N,N,6,0,A,C
01/04/2006,10:53:24.000,P,22.820,22.840,17,40,R,,1939063,P,P,6,0,A,C
01/04/2006,10:53:24.000,P,22.820,22.830,14,1,R,,1939078,P,P,6,0,A,C
01/04/2006,10:53:24.000,N,22.810,22.830,32,11,R,,1939195,N,N,0,0,A,C
01/04/2006,10:53:25.000,P,22.820,22.830,7,1,R,,1939285,P,P,6,0,A,C
01/04/2006,10:53:25.000,X,22.560,23.080,1,1,R,,1939321,X,X,0,0,A,C
01/04/2006,10:53:27.000,N,22.820,22.830,34,14,R,,1939811,N,N,1,0,A,C
01/04/2006,10:53:27.000,P,22.820,22.830,11,1,R,,1939897,P,P,0,0,A,C
01/04/2006,10:53:27.000,P,22.820,22.840,11,40,R,,1939905,P,P,0,0,A,C
01/04/2006,10:53:27.000,T,22.820,22.840,1,8,R,BRUT,1939912,T,T,0,0,A,C
01/04/2006,10:53:27.000,T,22.820,22.840,1,27,R,CAES,1939919,T,T,0,0,A,C
01/04/2006,10:53:28.000,P,22.820,22.840,26,38,R,,1939926,P,P,0,0,A,C
01/04/2006,10:53:28.000,X,22.570,23.080,1,1,R,,1939929,X,X,0,0,A,C
01/04/2006,10:53:28.000,N,22.820,22.830,50,15,R,,1939933,N,N,1,0,A,C
01/04/2006,10:53:28.000,N,22.820,22.830,16,15,R,,1940099,N,N,6,0,A,C
01/04/2006,10:53:29.000,P,22.820,22.840,21,38,R,,1940263,P,P,6,0,A,C
01/04/2006,10:53:29.000,N,22.810,22.830,32,15,R,,1940325,N,N,0,0,A,C
01/04/2006,10:53:30.000,P,22.820,22.840,17,40,R,,1940488,P,P,6,0,A,C
01/04/2006,10:53:30.000,X,22.560,23.080,1,1,R,,1940494,X,X,0,0,A,C
01/04/2006,10:53:30.000,P,22.820,22.840,17,43,R,,1940503,P,P,0,0,A,C
01/04/2006,10:53:30.000,P,22.820,22.830,7,1,R,,1940554,P,P,6,0,A,C
01/04/2006,10:53:31.000,P,22.820,22.830,6,1,R,,1940706,P,P,6,0,A,C
01/04/2006,10:53:31.000,N,22.810,22.830,35,15,R,,1940720,N,N,0,0,A,C
01/04/2006,10:53:33.000,N,22.820,22.830,1,15,R,,1941428,N,N,0,0,A,C
01/04/2006,10:53:33.000,X,22.570,23.080,1,1,R,,1941569,X,X,0,0,A,C
01/04/2006,10:53:34.000,N,22.820,22.830,1,1,R,,1941928,N,N,6,0,A,C
01/04/2006,10:53:35.000,N,22.830,22.840,135,35,R,,1941969,N,N,6,0,A,C
01/04/2006,10:53:35.000,P,22.820,22.840,19,31,R,,1942093,P,P,6,0,A,C
01/04/2006,10:53:35.000,P,22.820,22.840,23,2,R,,1942096,P,P,0,0,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,1,10,R,BRUT,1942100,T,T,0,0,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,1,29,R,CAES,1942103,T,T,0,0,A,C
01/04/2006,10:53:35.000,P,22.820,22.840,28,2,R,,1942106,P,P,0,0,A,C
01/04/2006,10:53:35.000,X,22.580,23.090,1,1,R,,1942110,X,X,0,0,A,C
01/04/2006,10:53:35.000,T,22.750,22.850,20,19,R,TMBR,1942111,T,T,0,3,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,1,10,R,CAES,1942112,T,T,0,0,A,C
01/04/2006,10:53:35.000,P,22.830,22.840,1,2,R,,1942113,P,P,0,0,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,1,9,R,BRUT,1942201,T,T,0,1,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,1,9,R,CAES,1942206,T,T,0,0,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,7,2,R,BRUT,1942212,T,T,0,1,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,7,2,R,CAES,1942219,T,T,0,0,A,C
01/04/2006,10:53:35.000,P,22.830,22.840,1,1,R,,1942226,P,P,0,0,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,11,1,R,BRUT,1942244,T,T,0,1,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,11,1,R,CAES,1942250,T,T,0,0,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,9,1,R,BRUT,1942256,T,T,0,1,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,9,1,R,CAES,1942262,T,T,0,0,A,C
01/04/2006,10:53:35.000,P,22.830,22.840,4,1,R,,1942272,P,P,0,0,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,12,1,R,BRUT,1942283,T,T,0,1,A,C
01/04/2006,10:53:35.000,T,22.820,22.840,12,1,R,CAES,1942286,T,T,0,0,A,C
01/04/2006,10:53:35.000,T,22.820,22.850,12,9,R,BRUT,1942290,T,T,0,3,A,C
01/04/2006,10:53:36.000,T,22.820,22.850,12,28,R,CAES,1942292,T,T,0,0,A,C
01/04/2006,10:53:36.000,T,22.820,22.850,12,6,R,BRUT,1942294,T,T,0,0,A,C
01/04/2006,10:53:36.000,T,22.820,22.850,12,25,R,CAES,1942296,T,T,0,0,A,C
01/04/2006,10:53:36.000,P,22.830,22.840,15,1,R,,1942301,P,P,0,0,A,C
01/04/2006,10:53:36.000,N,22.830,22.840,135,33,R,,1942303,N,N,1,0,A,C
01/04/2006,10:53:36.000,T,22.830,22.850,2,6,R,BRUT,1942304,T,T,0,3,A,C
01/04/2006,10:53:36.000,T,22.830,22.850,2,25,R,CAES,1942305,T,T,0,0,A,C
01/04/2006,10:53:36.000,N,22.830,22.840,154,14,R,,1942433,N,N,1,0,A,C
01/04/2006,10:53:36.000,T,22.830,22.850,4,6,R,BRUT,1942462,T,T,0,3,A,C
01/04/2006,10:53:36.000,T,22.830,22.850,4,25,R,CAES,1942468,T,T,0,0,A,C
01/04/2006,10:53:36.000,T,22.830,22.850,5,6,R,BRUT,1942480,T,T,0,3,A,C
01/04/2006,10:53:36.000,T,22.830,22.850,5,25,R,CAES,1942483,T,T,0,0,A,C
01/04/2006,10:53:36.000,N,22.830,22.840,166,14,R,,1942576,N,N,1,0,A,C
01/04/2006,10:53:36.000,P,22.830,22.840,20,1,R,,1942635,P,P,0,0,A,C
01/04/2006,10:53:37.000,T,22.830,22.850,3,6,R,BRUT,1942648,T,T,0,3,A,C
01/04/2006,10:53:37.000,T,22.830,22.850,3,25,R,CAES,1942650,T,T,0,0,A,C
01/04/2006,10:53:37.000,N,22.830,22.840,166,8,R,,1942653,N,N,1,0,A,C
01/04/2006,10:53:37.000,N,22.830,22.840,160,8,R,,1942741,N,N,1,0,A,C
01/04/2006,10:53:37.000,P,22.830,22.840,25,1,R,,1942747,P,P,0,0,A,C
01/04/2006,10:53:37.000,T,22.830,22.850,3,3,R,BRUT,1942759,T,T,0,0,A,C
01/04/2006,10:53:37.000,T,22.830,22.850,3,22,R,CAES,1942766,T,T,0,0,A,C
01/04/2006,10:53:37.000,N,22.830,22.840,160,10,R,,1942779,N,N,1,0,A,C
01/04/2006,10:53:37.000,N,22.830,22.840,210,10,R,,1942965,N,N,1,0,A,C
01/04/2006,10:53:38.000,T,22.750,22.860,20,19,R,TMBR,1943114,T,T,0,3,A,C
01/04/2006,10:53:38.000,T,22.830,22.850,3,3,R,CAES,1943120,T,T,0,0,A,C
01/04/2006,10:53:38.000,T,22.830,22.850,4,3,R,BRUT,1943128,T,T,0,1,A,C
01/04/2006,10:53:38.000,T,22.830,22.850,4,3,R,CAES,1943135,T,T,0,0,A,C
01/04/2006,10:53:39.000,N,22.830,22.840,210,8,R,,1943399,N,N,1,0,A,C
01/04/2006,10:53:40.000,N,22.830,22.840,210,4,R,,1943803,N,N,1,0,A,C
01/04/2006,10:53:41.000,N,22.830,22.850,210,6,R,,1943940,N,N,6,0,A,C
01/04/2006,10:53:41.000,P,22.830,22.850,32,13,R,,1944096,P,P,6,0,A,C
01/04/2006,10:53:41.000,P,22.840,22.860,1,37,R,,1944102,P,P,6,0,A,C
01/04/2006,10:53:41.000,T,22.830,22.850,4,1,R,BRUT,1944109,T,T,0,1,A,C
01/04/2006,10:53:41.000,T,22.830,22.850,4,1,R,CAES,1944113,T,T,0,0,A,C
01/04/2006,10:53:41.000,T,22.830,22.860,5,8,R,BRUT,1944117,T,T,0,3,A,C
01/04/2006,10:53:41.000,T,22.830,22.860,5,27,R,CAES,1944121,T,T,0,0,A,C
01/04/2006,10:53:41.000,P,22.840,22.860,1,41,R,,1944126,P,P,0,0,A,C
01/04/2006,10:53:41.000,P,22.840,22.860,13,44,R,,1944130,P,P,6,0,A,C
01/04/2006,10:53:41.000,X,22.580,23.100,1,1,R,,1944132,X,X,0,0,A,C
01/04/2006,10:53:41.000,T,22.830,22.860,5,10,R,BRUT,1944140,T,T,0,0,A,C
01/04/2006,10:53:41.000,T,22.830,22.860,5,29,R,CAES,1944141,T,T,0,0,A,C
01/04/2006,10:53:42.000,N,22.830,22.850,221,6,R,,1944229,N,N,0,0,A,C
01/04/2006,10:53:42.000,T,22.750,22.850,20,19,R,TMBR,1944281,T,T,4,3,A,C
01/04/2006,10:53:42.000,T,22.830,22.850,5,19,R,CAES,1944286,T,T,0,0,A,C
01/04/2006,10:53:42.000,T,22.840,22.860,1,10,R,BRUT,1944405,T,T,0,3,A,C
01/04/2006,10:53:42.000,T,22.840,22.850,1,19,R,CAES,1944424,T,T,0,0,A,C
01/04/2006,10:53:42.000,P,22.840,22.860,13,25,R,,1944453,P,P,0,0,A,C
01/04/2006,10:53:42.000,N,22.840,22.850,5,4,R,,1944461,N,N,0,0,A,C
01/04/2006,10:53:42.000,T,22.750,22.860,20,19,R,TMBR,1944476,T,T,6,3,A,C
01/04/2006,10:53:42.000,T,22.840,22.860,1,29,R,CAES,1944483,T,T,0,0,A,C
01/04/2006,10:53:42.000,P,22.840,22.860,13,41,R,,1944489,P,P,0,0,A,C
01/04/2006,10:53:42.000,P,22.840,22.860,14,41,R,,1944505,P,P,6,0,A,C
01/04/2006,10:53:43.000,N,22.840,22.850,6,23,R,,1944653,N,N,6,0,A,C
01/04/2006,10:53:43.000,X,22.590,23.100,1,1,R,,1944712,X,X,0,0,A,C
01/04/2006,10:53:43.000,P,22.840,22.860,13,44,R,,1944722,P,P,6,0,A,C
01/04/2006,10:53:43.000,P,22.840,22.860,16,44,R,,1944727,P,P,6,0,A,C
01/04/2006,10:53:43.000,N,22.840,22.850,6,4,R,,1944736,N,N,6,0,A,C
01/04/2006,10:53:44.000,N,22.840,22.850,16,7,R,,1945070,N,N,6,0,A,C
01/04/2006,10:53:44.000,P,22.840,22.860,22,44,R,,1945265,P,P,6,0,A,C
01/04/2006,10:53:45.000,N,22.840,22.850,25,8,R,,1945431,N,N,1,0,A,C
01/04/2006,10:53:46.000,T,22.750,22.870,20,19,R,TMBR,1945787,T,T,0,3,A,C
01/04/2006,10:53:46.000,T,22.840,22.860,1,10,R,CAES,1945796,T,T,0,0,A,C
01/04/2006,10:53:46.000,P,22.840,22.860,30,22,R,,1945803,P,P,6,0,A,C
01/04/2006,10:53:46.000,P,22.840,22.860,35,22,R,,1945819,P,P,6,0,A,C
01/04/2006,10:53:46.000,T,22.840,22.860,1,7,R,BRUT,1945834,T,T,0,1,A,C
01/04/2006,10:53:46.000,T,22.840,22.860,1,7,R,CAES,1945842,T,T,0,0,A,C
01/04/2006,10:53:46.000,T,22.840,22.860,4,7,R,BRUT,1945850,T,T,0,1,A,C
01/04/2006,10:53:46.000,T,22.840,22.860,4,7,R,CAES,1945858,T,T,0,0,A,C
01/04/2006,10:53:46.000,T,22.840,22.860,4,6,R,BRUT,1945868,T,T,0,1,A,C
01/04/2006,10:53:46.000,T,22.840,22.860,4,6,R,CAES,1945874,T,T,0,0,A,C
01/04/2006,10:53:46.000,P,22.840,22.860,35,21,R,,1945890,P,P,0,0,A,C
01/04/2006,10:53:46.000,N,22.840,22.850,25,4,R,,1946029,N,N,6,0,A,C
01/04/2006,10:53:46.000,N,22.840,22.850,25,2,R,,1946108,N,N,6,0,A,C
01/04/2006,10:53:48.000,N,22.840,22.850,34,2,R,,1946716,N,N,0,0,A,C
01/04/2006,10:53:49.000,N,22.840,22.860,34,11,R,,1946867,N,N,6,0,A,C
01/04/2006,10:53:49.000,N,22.840,22.860,34,9,R,,1946888,N,N,0,0,A,C
01/04/2006,10:53:49.000,N,22.840,22.860,84,12,R,,1947033,N,N,6,0,A,C
01/04/2006,10:53:49.000,P,22.840,22.860,35,13,R,,1947113,P,P,6,0,A,C
01/04/2006,10:53:49.000,P,22.840,22.860,35,8,R,,1947127,P,P,6,0,A,C
01/04/2006,10:53:49.000,T,22.840,22.860,4,4,R,BRUT,1947132,T,T,0,1,A,C
01/04/2006,10:53:49.000,T,22.840,22.860,4,4,R,CAES,1947137,T,T,0,0,A,C
01/04/2006,10:53:49.000,X,22.590,23.110,1,1,R,,1947141,X,X,0,0,A,C
01/04/2006,10:53:49.000,T,22.840,22.860,4,3,R,BRUT,1947145,T,T,0,1,A,C
01/04/2006,10:53:49.000,T,22.840,22.860,4,3,R,CAES,1947149,T,T,0,0,A,C
01/04/2006,10:53:50.000,N,22.840,22.860,84,14,R,,1947241,N,N,1,0,A,C
01/04/2006,10:53:50.000,N,22.840,22.860,86,14,R,,1947248,N,N,1,0,A,C
01/04/2006,10:53:50.000,P,22.840,22.860,36,8,R,,1947286,P,P,0,0,A,C
01/04/2006,10:53:50.000,P,22.840,22.860,39,8,R,,1947319,P,P,0,0,A,C
01/04/2006,10:53:50.000,N,22.840,22.860,86,12,R,,1947374,N,N,1,0,A,C
01/04/2006,10:53:50.000,N,22.850,22.860,10,6,R,,1947381,N,N,6,0,A,C
01/04/2006,10:53:50.000,T,22.840,22.860,6,3,R,BRUT,1947424,T,T,0,1,A,C
01/04/2006,10:53:50.000,T,22.840,22.860,6,3,R,CAES,1947428,T,T,0,0,A,C
01/04/2006,10:53:50.000,T,22.840,22.860,7,3,R,BRUT,1947431,T,T,0,1,A,C
01/04/2006,10:53:50.000,T,22.840,22.860,7,3,R,CAES,1947435,T,T,0,0,A,C
01/04/2006,10:53:51.000,X,22.600,23.110,1,1,R,,1947513,X,X,0,0,A,C
01/04/2006,10:53:51.000,P,22.840,22.860,39,1,R,,1947531,P,P,6,0,A,C
01/04/2006,10:53:51.000,T,22.840,22.860,7,1,R,BRUT,1947537,T,T,0,1,A,C
01/04/2006,10:53:51.000,T,22.840,22.860,7,1,R,CAES,1947541,T,T,0,0,A,C
01/04/2006,10:53:51.000,P,22.840,22.860,36,1,R,,1947545,P,P,0,0,A,C
01/04/2006,10:53:51.000,T,22.840,22.860,10,1,R,BRUT,1947549,T,T,0,1,A,C
01/04/2006,10:53:51.000,T,22.840,22.860,10,1,R,CAES,1947578,T,T,0,0,A,C
01/04/2006,10:53:51.000,N,22.850,22.860,10,5,R,,1947579,N,N,1,0,A,C
01/04/2006,10:53:51.000,P,22.850,22.860,3,1,R,,1947582,P,P,0,0,A,C
01/04/2006,10:53:51.000,P,22.850,22.870,11,45,R,,1947590,P,P,6,0,A,C
01/04/2006,10:53:51.000,T,22.840,22.870,10,9,R,BRUT,1947608,T,T,0,3,A,C
01/04/2006,10:53:51.000,T,22.840,22.870,10,28,R,CAES,1947613,T,T,0,0,A,C
01/04/2006,10:53:51.000,T,22.840,22.870,10,11,R,BRUT,1947648,T,T,0,0,A,C
01/04/2006,10:53:51.000,T,22.840,22.870,10,30,R,CAES,1947656,T,T,0,0,A,C
01/04/2006,10:53:52.000,P,22.850,22.860,11,1,R,,1947725,P,P,0,0,A,C
01/04/2006,10:53:52.000,P,22.850,22.860,16,1,R,,1947726,P,P,6,0,A,C
01/04/2006,10:53:52.000,T,22.840,22.870,7,11,R,BRUT,1947756,T,T,0,3,A,C
01/04/2006,10:53:52.000,T,22.840,22.870,7,30,R,CAES,1947775,T,T,0,0,A,C
01/04/2006,10:53:52.000,T,22.840,22.860,7,1,R,BRUT,1947822,T,T,0,1,A,C
01/04/2006,10:53:52.000,T,22.840,22.860,7,1,R,CAES,1947841,T,T,0,0,A,C
01/04/2006,10:53:52.000,P,22.850,22.870,16,40,R,,1947869,P,P,0,0,A,C
01/04/2006,10:53:52.000,P,22.850,22.870,16,45,R,,1947875,P,P,0,0,A,C
01/04/2006,10:53:52.000,N,22.850,22.860,11,12,R,,1947878,N,N,6,0,A,C
01/04/2006,10:53:52.000,T,22.840,22.860,10,1,R,BRUT,1947892,T,T,0,1,A,C
01/04/2006,10:53:52.000,T,22.840,22.860,10,1,R,CAES,1947894,T,T,0,0,A,C
01/04/2006,10:53:52.000,T,22.840,22.870,10,11,R,BRUT,1947896,T,T,0,3,A,C
01/04/2006,10:53:52.000,T,22.840,22.870,10,30,R,CAES,1947898,T,T,0,0,A,C
01/04/2006,10:53:52.000,N,22.850,22.860,3,12,R,,1948008,N,N,0,0,A,C
01/04/2006,10:53:54.000,N,22.850,22.860,53,12,R,,1948262,N,N,1,0,A,C
01/04/2006,10:53:54.000,P,22.850,22.870,13,45,R,,1948455,P,P,0,0,A,C
01/04/2006,10:53:54.000,P,22.850,22.860,13,1,R,,1948467,P,P,0,0,A,C
01/04/2006,10:53:54.000,N,22.850,22.860,55,13,R,,1948475,N,N,1,0,A,C
01/04/2006,10:53:54.000,T,22.840,22.870,7,11,R,BRUT,1948520,T,T,0,3,A,C
01/04/2006,10:53:54.000,T,22.840,22.870,7,30,R,CAES,1948528,T,T,0,0,A,C
01/04/2006,10:53:54.000,T,22.840,22.860,7,1,R,BRUT,1948536,T,T,0,1,A,C
01/04/2006,10:53:54.000,T,22.840,22.860,7,1,R,CAES,1948542,T,T,0,0,A,C
01/04/2006,10:53:54.000,P,22.850,22.870,23,40,R,,1948594,P,P,0,0,A,C
01/04/2006,10:53:54.000,P,22.850,22.870,23,45,R,,1948604,P,P,0,0,A,C
01/04/2006,10:53:54.000,T,22.840,22.860,10,1,R,BRUT,1948618,T,T,0,1,A,C
01/04/2006,10:53:54.000,T,22.840,22.860,10,1,R,CAES,1948621,T,T,0,0,A,C
01/04/2006,10:53:54.000,T,22.850,22.870,1,11,R,BRUT,1948625,T,T,0,3,A,C
01/04/2006,10:53:54.000,T,22.850,22.870,1,30,R,CAES,1948627,T,T,0,0,A,C
01/04/2006,10:53:55.000,N,22.850,22.860,61,14,R,,1948794,N,N,1,0,A,C
01/04/2006,10:53:55.000,P,22.850,22.870,26,45,R,,1948931,P,P,0,0,A,C
01/04/2006,10:53:55.000,N,22.850,22.860,61,11,R,,1948939,N,N,1,0,A,C
01/04/2006,10:53:55.000,P,22.850,22.870,31,45,R,,1948978,P,P,0,0,A,C
01/04/2006,10:53:55.000,T,22.850,22.870,3,11,R,BRUT,1948993,T,T,0,3,A,C
01/04/2006,10:53:55.000,T,22.850,22.870,3,30,R,CAES,1948997,T,T,0,0,A,C
01/04/2006,10:53:55.000,T,22.850,22.870,4,11,R,BRUT,1949000,T,T,0,3,A,C
01/04/2006,10:53:55.000,T,22.850,22.870,4,30,R,CAES,1949001,T,T,0,0,A,C
01/04/2006,10:53:56.000,N,22.850,22.860,61,6,R,,1949005,N,N,1,0,A,C
01/04/2006,10:53:56.000,N,22.850,22.860,73,1,R,,1949011,N,N,1,0,A,C
01/04/2006,10:53:56.000,N,22.850,22.860,23,1,R,,1949107,N,N,6,0,A,C
01/04/2006,10:53:56.000,N,22.850,22.860,26,1,R,,1949110,N,N,0,0,A,C
01/04/2006,10:53:56.000,T,22.750,22.880,20,19,R,TMBR,1949212,T,T,0,3,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,4,11,R,CAES,1949217,T,T,0,0,A,C
01/04/2006,10:53:56.000,P,22.850,22.870,31,26,R,,1949222,P,P,0,0,A,C
01/04/2006,10:53:56.000,P,22.850,22.870,31,15,R,,1949232,P,P,0,0,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,4,8,R,BRUT,1949235,T,T,0,1,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,4,8,R,CAES,1949237,T,T,0,0,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,1,8,R,BRUT,1949239,T,T,0,1,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,1,8,R,CAES,1949241,T,T,0,0,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,1,5,R,BRUT,1949245,T,T,0,1,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,1,5,R,CAES,1949247,T,T,0,0,A,C
01/04/2006,10:53:56.000,P,22.850,22.870,26,15,R,,1949249,P,P,6,0,A,C
01/04/2006,10:53:56.000,P,22.850,22.870,29,15,R,,1949251,P,P,6,0,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,2,5,R,BRUT,1949253,T,T,0,1,A,C
01/04/2006,10:53:56.000,T,22.850,22.870,2,5,R,CAES,1949255,T,T,0,0,A,C
01/04/2006,10:53:56.000,N,22.850,22.860,26,11,R,,1949297,N,N,6,0,A,C
01/04/2006,10:53:57.000,T,22.750,22.970,45,5,R,TRIM,1949494,T,T,0,0,A,C
01/04/2006,10:53:57.000,N,22.850,22.860,30,1,R,,1949568,N,N,1,0,A,C
01/04/2006,10:53:57.000,N,22.850,22.860,30,11,R,,1949572,N,N,1,0,A,C
01/04/2006,10:53:58.000,N,22.850,22.860,34,22,R,,1949804,N,N,1,0,A,C
01/04/2006,10:53:59.000,P,22.850,22.870,26,20,R,,1950049,P,P,0,0,A,C
01/04/2006,10:53:59.000,P,22.850,22.870,26,26,R,,1950078,P,P,0,0,A,C
01/04/2006,10:53:59.000,T,22.850,22.870,1,5,R,BRUT,1950085,T,T,0,1,A,C
01/04/2006,10:53:59.000,T,22.850,22.870,1,5,R,CAES,1950086,T,T,0,0,A,C
01/04/2006,10:53:59.000,T,22.850,22.870,1,8,R,BRUT,1950087,T,T,0,1,A,C
01/04/2006,10:53:59.000,T,22.850,22.870,1,8,R,CAES,1950088,T,T,0,0,A,C
01/04/2006,10:53:59.000,T,22.850,22.870,1,11,R,BRUT,1950089,T,T,0,1,A,C
01/04/2006,10:53:59.000,T,22.850,22.870,1,11,R,CAES,1950090,T,T,0,0,A,C
01/04/2006,10:53:59.000,P,22.850,22.870,23,26,R,,1950092,P,P,0,0,A,C
01/04/2006,10:53:59.000,N,22.850,22.860,34,17,R,,1950093,N,N,1,0,A,C
01/04/2006,10:53:59.000,P,22.850,22.860,23,1,R,,1950149,P,P,0,0,A,C
01/04/2006,10:53:59.000,T,22.850,22.860,1,1,R,BRUT,1950169,T,T,0,1,A,C
01/04/2006,10:53:59.000,T,22.850,22.860,1,1,R,CAES,1950174,T,T,0,0,A,C
01/04/2006,10:53:59.000,T,22.840,22.860,7,1,R,BRUT,1950193,T,T,0,1,A,C
01/04/2006,10:53:59.000,T,22.840,22.860,7,1,R,CAES,1950198,T,T,0,0,A,C
01/04/2006,10:53:59.000,N,22.850,22.860,31,17,R,,1950204,N,N,1,0,A,C
01/04/2006,10:54:00.000,T,22.850,22.860,12,1,R,BRUT,1950272,T,T,0,1,A,C
01/04/2006,10:54:00.000,T,22.850,22.860,12,1,R,CAES,1950278,T,T,0,0,A,C
01/04/2006,10:54:00.000,N,22.850,22.860,19,17,R,,1950287,N,N,6,0,A,C
01/04/2006,10:54:00.000,P,22.850,22.870,23,45,R,,1950333,P,P,0,0,A,C
01/04/2006,10:54:00.000,T,22.850,22.870,12,11,R,BRUT,1950367,T,T,0,1,A,C
01/04/2006,10:54:00.000,T,22.850,22.870,12,11,R,CAES,1950421,T,T,0,0,A,C
01/04/2006,10:54:00.000,T,22.850,22.870,13,11,R,BRUT,1950426,T,T,0,1,A,C
01/04/2006,10:54:00.000,T,22.850,22.870,13,11,R,CAES,1950427,T,T,0,0,A,C
01/04/2006,10:54:00.000,P,22.850,22.870,18,26,R,,1950428,P,P,6,0,A,C
01/04/2006,10:54:01.000,N,22.850,22.860,32,17,R,,1950629,N,N,1,0,A,C
01/04/2006,10:54:01.000,P,22.850,22.870,17,26,R,,1950695,P,P,0,0,A,C
01/04/2006,10:54:01.000,P,22.850,22.870,10,26,R,,1950716,P,P,0,0,A,C
01/04/2006,10:54:01.000,P,22.850,22.870,5,26,R,,1950723,P,P,0,0,A,C
01/04/2006,10:54:01.000,T,22.850,22.870,13,11,R,BRUT,1950725,T,T,0,0,A,C
01/04/2006,10:54:01.000,T,22.850,22.870,12,11,R,BRUT,1950812,T,T,0,1,A,C
01/04/2006,10:54:01.000,T,22.850,22.870,12,11,R,CAES,1950817,T,T,0,0,A,C
01/04/2006,10:54:01.000,P,22.850,22.870,10,26,R,,1950827,P,P,0,0,A,C
01/04/2006,10:54:01.000,P,22.850,22.870,22,26,R,,1950844,P,P,0,0,A,C
01/04/2006,10:54:01.000,T,22.850,22.870,13,11,R,BRUT,1950852,T,T,0,1,A,C
01/04/2006,10:54:01.000,T,22.850,22.870,13,11,R,CAES,1950871,T,T,0,0,A,C
01/04/2006,10:54:02.000,N,22.850,22.860,32,16,R,,1951173,N,N,1,0,A,C
01/04/2006,10:54:02.000,N,22.850,22.860,30,16,R,,1951237,N,N,1,0,A,C
01/04/2006,10:54:03.000,N,22.850,22.860,30,15,R,,1951354,N,N,1,0,A,C
01/04/2006,10:54:03.000,N,22.850,22.860,30,18,R,,1951361,N,N,1,0,A,C
01/04/2006,10:54:04.000,P,22.850,22.870,25,26,R,,1951663,P,P,0,0,A,C
01/04/2006,10:54:04.000,P,22.850,22.870,30,26,R,,1951670,P,P,0,0,A,C
01/04/2006,10:54:04.000,T,22.850,22.870,13,8,R,BRUT,1951674,T,T,0,1,A,C
01/04/2006,10:54:04.000,T,22.850,22.870,13,8,R,CAES,1951682,T,T,0,0,A,C
01/04/2006,10:54:04.000,T,22.850,22.870,14,8,R,BRUT,1951690,T,T,0,1,A,C
01/04/2006,10:54:04.000,T,22.850,22.870,14,8,R,CAES,1951697,T,T,0,0,A,C
01/04/2006,10:54:04.000,N,22.850,22.860,30,21,R,,1951745,N,N,6,0,A,C
01/04/2006,10:54:04.000,N,22.850,22.860,24,21,R,,1951844,N,N,0,0,A,C
01/04/2006,10:54:05.000,N,22.850,22.860,24,12,R,,1952231,N,N,6,0,A,C
01/04/2006,10:54:06.000,T,22.850,22.870,14,5,R,BRUT,1952387,T,T,0,1,A,C
01/04/2006,10:54:06.000,T,22.850,22.870,14,5,R,CAES,1952395,T,T,0,0,A,C
01/04/2006,10:54:06.000,N,22.850,22.860,24,13,R,,1952579,N,N,6,0,A,C
01/04/2006,10:54:07.000,N,22.850,22.860,24,12,R,,1952716,N,N,6,0,A,C
01/04/2006,10:54:07.000,N,22.850,22.860,24,1,R,,1952859,N,N,6,0,A,C
01/04/2006,10:54:08.000,N,22.850,22.860,43,1,R,,1952993,N,N,1,0,A,C
01/04/2006,10:54:08.000,P,22.850,22.870,32,20,R,,1953001,P,P,0,0,A,C
01/04/2006,10:54:08.000,T,22.850,22.870,16,5,R,BRUT,1953161,T,T,0,1,A,C
01/04/2006,10:54:08.000,T,22.850,22.870,16,5,R,CAES,1953168,T,T,0,0,A,C
01/04/2006,10:54:08.000,P,22.850,22.870,35,20,R,,1953174,P,P,0,0,A,C
01/04/2006,10:54:08.000,T,22.850,22.870,17,5,R,BRUT,1953180,T,T,0,1,A,C
01/04/2006,10:54:08.000,T,22.850,22.870,17,5,R,CAES,1953185,T,T,0,0,A,C
01/04/2006,10:54:09.000,P,22.850,22.870,40,20,R,,1953320,P,P,0,0,A,C
01/04/2006,10:54:09.000,P,22.850,22.870,37,20,R,,1953343,P,P,0,0,A,C
01/04/2006,10:54:11.000,N,22.850,22.860,43,2,R,,1953874,N,N,1,0,A,C
01/04/2006,10:54:14.000,T,22.750,22.970,47,5,R,TRIM,1954521,T,T,0,0,A,C
01/04/2006,10:54:15.000,P,22.850,22.870,35,20,R,,1954819,P,P,0,0,A,C
01/04/2006,10:54:15.000,N,22.850,22.860,1,2,R,,1954826,N,N,6,0,A,C
01/04/2006,10:54:15.000,P,22.850,22.870,30,20,R,,1954953,P,P,6,0,A,C
01/04/2006,10:54:15.000,T,22.850,22.870,15,5,R,BRUT,1954960,T,T,0,1,A,C
01/04/2006,10:54:15.000,T,22.850,22.870,15,5,R,CAES,1954968,T,T,0,0,A,C
01/04/2006,10:54:15.000,T,22.850,22.870,14,5,R,BRUT,1954975,T,T,0,1,A,C
01/04/2006,10:54:15.000,T,22.850,22.870,14,5,R,CAES,1954982,T,T,0,0,A,C
01/04/2006,10:54:15.000,P,22.850,22.870,18,20,R,,1954995,P,P,6,0,A,C
01/04/2006,10:54:16.000,P,22.850,22.870,18,26,R,,1955062,P,P,0,0,A,C
01/04/2006,10:54:16.000,T,22.850,22.870,13,5,R,BRUT,1955096,T,T,0,1,A,C
01/04/2006,10:54:16.000,T,22.850,22.870,13,5,R,CAES,1955101,T,T,0,0,A,C
01/04/2006,10:54:16.000,P,22.850,22.870,15,26,R,,1955105,P,P,6,0,A,C
01/04/2006,10:54:16.000,T,22.850,22.870,13,8,R,BRUT,1955109,T,T,0,1,A,C
01/04/2006,10:54:16.000,T,22.850,22.870,13,8,R,CAES,1955112,T,T,0,0,A,C
01/04/2006,10:54:16.000,T,22.850,22.870,13,11,R,BRUT,1955115,T,T,0,1,A,C
01/04/2006,10:54:16.000,T,22.850,22.870,13,11,R,CAES,1955118,T,T,0,0,A,C
01/04/2006,10:54:16.000,P,22.850,22.870,10,26,R,,1955185,P,P,4,0,A,C
01/04/2006,10:54:16.000,N,22.850,22.860,1,3,R,,1955215,N,N,4,0,A,C
01/04/2006,10:54:16.000,T,22.850,22.870,12,11,R,BRUT,1955223,T,T,4,1,A,C
01/04/2006,10:54:16.000,T,22.850,22.870,12,11,R,CAES,1955231,T,T,0,0,A,C
01/04/2006,10:54:16.000,P,22.850,22.870,5,26,R,,1955239,P,P,0,0,A,C
01/04/2006,10:54:17.000,N,22.850,22.860,1,1,R,,1955360,N,N,4,0,A,C
01/04/2006,10:54:20.000,N,22.850,22.860,23,1,R,,1956315,N,N,1,0,A,C
01/04/2006,10:54:20.000,N,22.850,22.860,29,7,R,,1956336,N,N,1,0,A,C
01/04/2006,10:54:21.000,N,22.850,22.860,29,9,R,,1956419,N,N,1,0,A,C
01/04/2006,10:54:21.000,P,22.850,22.870,10,26,R,,1956434,P,P,0,0,A,C
01/04/2006,10:54:21.000,N,22.850,22.860,29,8,R,,1956450,N,N,1,0,A,C
01/04/2006,10:54:21.000,P,22.850,22.870,21,26,R,,1956573,P,P,0,0,A,C
01/04/2006,10:54:21.000,N,22.850,22.860,29,30,R,,1956606,N,N,1,0,A,C
01/04/2006,10:54:22.000,N,22.850,22.860,29,29,R,,1956716,N,N,1,0,A,C
01/04/2006,10:54:22.000,N,22.850,22.860,21,29,R,,1956738,N,N,6,0,A,C
01/04/2006,10:54:22.000,T,22.850,22.870,13,11,R,BRUT,1956827,T,T,0,1,A,C
01/04/2006,10:54:22.000,T,22.850,22.870,13,11,R,CAES,1956833,T,T,0,0,A,C
01/04/2006,10:54:22.000,N,22.850,22.860,21,30,R,,1956845,N,N,6,0,A,C
01/04/2006,10:54:24.000,N,22.850,22.860,21,9,R,,1957400,N,N,6,0,A,C
01/04/2006,10:54:25.000,P,22.850,22.870,21,43,R,,1957650,P,P,6,0,A,C
01/04/2006,10:54:25.000,T,22.850,22.870,13,8,R,BRUT,1957653,T,T,0,1,A,C
01/04/2006,10:54:25.000,T,22.850,22.870,13,8,R,CAES,1957656,T,T,0,0,A,C
01/04/2006,10:54:25.000,T,22.850,22.870,13,6,R,BRUT,1957662,T,T,0,1,A,C
01/04/2006,10:54:25.000,T,22.850,22.870,13,6,R,CAES,1957665,T,T,0,0,A,C
01/04/2006,10:54:25.000,P,22.850,22.870,21,45,R,,1957724,P,P,0,0,A,C
01/04/2006,10:54:26.000,N,22.850,22.860,1,9,R,,1957739,N,N,6,0,A,C
01/04/2006,10:54:26.000,T,22.850,22.870,12,6,R,BRUT,1957747,T,T,0,1,A,C
01/04/2006,10:54:26.000,T,22.850,22.870,12,6,R,CAES,1957755,T,T,0,0,A,C
01/04/2006,10:54:26.000,P,22.850,22.870,16,45,R,,1957930,P,P,6,0,A,C
01/04/2006,10:54:29.000,T,22.810,22.970,10,5,R,TRIM,1958702,T,T,0,0,A,C
01/04/2006,10:54:29.000,N,22.850,22.860,1,6,R,,1958743,N,N,6,0,A,C
01/04/2006,10:54:30.000,T,22.850,22.870,12,9,R,BRUT,1958986,T,T,0,1,A,C
01/04/2006,10:54:30.000,T,22.850,22.870,12,9,R,CAES,1958994,T,T,0,0,A,C
01/04/2006,10:54:30.000,T,22.850,22.870,12,11,R,BRUT,1959002,T,T,0,1,A,C
01/04/2006,10:54:30.000,T,22.850,22.870,12,11,R,CAES,1959009,T,T,0,0,A,C
01/04/2006,10:54:31.000,P,22.850,22.870,15,45,R,,1959156,P,P,6,0,A,C
01/04/2006,10:54:31.000,P,22.850,22.870,15,55,R,,1959183,P,P,0,0,A,C
01/04/2006,10:54:31.000,P,22.850,22.860,4,1,R,,1959191,P,P,4,0,A,C
01/04/2006,10:54:31.000,T,22.850,22.860,12,1,R,BRUT,1959206,T,T,0,1,A,C
01/04/2006,10:54:31.000,T,22.850,22.860,12,1,R,CAES,1959211,T,T,0,0,A,C
01/04/2006,10:54:31.000,T,22.850,22.860,12,4,R,BRUT,1959216,T,T,0,1,A,C
01/04/2006,10:54:31.000,T,22.850,22.860,12,4,R,CAES,1959219,T,T,0,0,A,C
01/04/2006,10:54:31.000,N,22.850,22.860,1,28,R,,1959285,N,N,4,0,A,C
01/04/2006,10:54:31.000,N,22.850,22.860,2,32,R,,1959288,N,N,4,0,A,C
01/04/2006,10:54:31.000,P,22.850,22.860,4,7,R,,1959327,P,P,0,0,A,C
01/04/2006,10:54:31.000,P,22.850,22.860,4,8,R,,1959335,P,P,0,0,A,C
01/04/2006,10:54:32.000,T,22.840,22.860,3,4,R,BRUT,1959457,T,T,6,1,A,C
01/04/2006,10:54:32.000,T,22.840,22.860,3,4,R,CAES,1959464,T,T,0,0,A,C
01/04/2006,10:54:32.000,T,22.850,22.860,6,4,R,BRUT,1959471,T,T,4,1,A,C
01/04/2006,10:54:32.000,T,22.850,22.860,6,4,R,CAES,1959479,T,T,0,0,A,C
01/04/2006,10:54:33.000,N,22.850,22.860,2,29,R,,1959730,N,N,4,0,A,C
01/04/2006,10:54:33.000,N,22.850,22.860,8,29,R,,1959738,N,N,1,0,A,C
01/04/2006,10:54:33.000,N,22.850,22.860,8,9,R,,1959855,N,N,1,0,A,C
01/04/2006,10:54:34.000,N,22.850,22.860,10,9,R,,1959990,N,N,1,0,A,C
01/04/2006,10:54:34.000,T,22.850,22.860,6,5,R,BRUT,1960215,T,T,0,1,A,C
01/04/2006,10:54:34.000,T,22.850,22.860,6,5,R,CAES,1960221,T,T,0,0,A,C
01/04/2006,10:54:35.000,P,22.840,22.860,19,8,R,,1960445,P,P,0,0,A,C
01/04/2006,10:54:35.000,P,22.840,22.860,24,11,R,,1960454,P,P,6,0,A,C
01/04/2006,10:54:36.000,P,22.840,22.860,24,14,R,,1960616,P,P,6,0,A,C
01/04/2006,10:54:36.000,T,22.810,22.930,10,45,R,TRIM,1960883,T,T,0,0,A,C
01/04/2006,10:54:37.000,P,22.840,22.860,24,17,R,,1961103,P,P,6,0,A,C
01/04/2006,10:54:38.000,N,22.850,22.860,10,12,R,,1961513,N,N,0,0,A,C
01/04/2006,10:54:41.000,P,22.840,22.860,24,14,R,,1962771,P,P,6,0,A,C
01/04/2006,10:54:42.000,N,22.850,22.860,10,28,R,,1962945,N,N,1,0,A,C
01/04/2006,10:54:42.000,P,22.840,22.860,24,29,R,,1963120,P,P,6,0,A,C
01/04/2006,10:54:47.000,N,22.850,22.860,10,38,R,,1964621,N,N,1,0,A,C
01/04/2006,10:54:48.000,N,22.850,22.860,10,37,R,,1964953,N,N,1,0,A,C
01/04/2006,10:54:54.000,N,22.850,22.860,10,38,R,,1966511,N,N,1,0,A,C
01/04/2006,10:54:58.000,N,22.850,22.860,10,28,R,,1967455,N,N,6,0,A,C
01/04/2006,10:54:58.000,P,22.840,22.860,24,28,R,,1967535,P,P,6,0,A,C
01/04/2006,10:55:00.000,N,22.850,22.860,10,1,R,,1967935,N,N,6,0,A,C
01/04/2006,10:55:01.000,P,22.840,22.860,24,13,R,,1968066,P,P,6,0,A,C
01/04/2006,10:55:01.000,T,22.850,22.860,5,5,R,BRUT,1968145,T,T,0,1,A,C
01/04/2006,10:55:01.000,T,22.850,22.860,5,5,R,CAES,1968151,T,T,0,0,A,C
01/04/2006,10:55:01.000,P,22.840,22.860,24,10,R,,1968175,P,P,6,0,A,C
01/04/2006,10:55:04.000,P,22.840,22.860,24,5,R,,1969103,P,P,4,0,A,C
01/04/2006,10:55:05.000,P,22.840,22.860,24,2,R,,1969363,P,P,0,0,A,C
01/04/2006,10:55:10.000,N,22.850,22.860,22,1,R,,1970777,N,N,4,0,A,C
01/04/2006,10:55:11.000,N,22.850,22.860,23,2,R,,1970874,N,N,4,0,A,C
01/04/2006,10:55:11.000,P,22.840,22.860,24,1,R,,1970999,P,P,0,0,A,C
01/04/2006,10:55:11.000,P,22.840,22.870,29,55,R,,1971007,P,P,0,0,A,C
01/04/2006,10:55:11.000,T,22.850,22.860,5,4,R,BRUT,1971013,T,T,4,1,A,C
01/04/2006,10:55:11.000,T,22.850,22.860,5,4,R,CAES,1971019,T,T,0,0,A,C
01/04/2006,10:55:11.000,T,22.850,22.860,5,1,R,BRUT,1971043,T,T,6,1,A,C
01/04/2006,10:55:11.000,T,22.850,22.860,5,1,R,CAES,1971049,T,T,0,0,A,C
01/04/2006,10:55:11.000,T,22.850,22.870,5,11,R,BRUT,1971055,T,T,0,1,A,C
01/04/2006,10:55:11.000,T,22.850,22.870,5,11,R,CAES,1971061,T,T,0,0,A,C
01/04/2006,10:55:11.000,T,22.850,22.870,6,11,R,BRUT,1971070,T,T,0,1,A,C
01/04/2006,10:55:11.000,T,22.850,22.870,6,11,R,CAES,1971073,T,T,0,0,A,C
01/04/2006,10:55:12.000,T,22.850,22.870,7,11,R,BRUT,1971149,T,T,0,1,A,C
01/04/2006,10:55:12.000,T,22.850,22.870,7,11,R,CAES,1971157,T,T,0,0,A,C
01/04/2006,10:55:12.000,N,22.850,22.860,23,1,R,,1971171,N,N,1,0,A,C
01/04/2006,10:55:16.000,T,22.750,22.870,20,19,R,TMBR,1972369,T,T,0,3,A,C
01/04/2006,10:55:16.000,T,22.850,22.870,7,30,R,CAES,1972374,T,T,0,0,A,C
01/04/2006,10:55:17.000,N,22.850,22.860,23,12,R,,1972625,N,N,1,0,A,C
01/04/2006,10:55:17.000,N,22.850,22.860,22,12,R,,1972843,N,N,1,0,A,C
01/04/2006,10:55:18.000,N,22.850,22.860,22,13,R,,1973226,N,N,1,0,A,C
01/04/2006,10:55:19.000,N,22.850,22.870,22,1,R,,1973349,N,N,6,0,A,C
01/04/2006,10:55:19.000,X,22.600,23.120,1,1,R,,1973482,X,X,0,0,A,C
01/04/2006,10:55:19.000,P,22.840,22.870,29,47,R,,1973509,P,P,6,0,A,C
01/04/2006,10:55:19.000,T,22.850,22.870,7,9,R,BRUT,1973516,T,T,0,0,A,C
01/04/2006,10:55:19.000,T,22.850,22.870,7,28,R,CAES,1973521,T,T,0,0,A,C
01/04/2006,10:55:19.000,T,22.850,22.870,7,8,R,BRUT,1973532,T,T,0,0,A,C
01/04/2006,10:55:19.000,T,22.850,22.870,7,27,R,CAES,1973535,T,T,0,0,A,C
01/04/2006,10:55:19.000,P,22.840,22.870,29,53,R,,1973537,P,P,6,0,A,C
01/04/2006,10:55:20.000,T,22.850,22.870,7,10,R,BRUT,1973816,T,T,0,0,A,C
01/04/2006,10:55:20.000,T,22.850,22.870,7,29,R,CAES,1973821,T,T,0,0,A,C
01/04/2006,10:55:20.000,T,22.850,22.870,7,11,R,BRUT,1973828,T,T,0,0,A,C
01/04/2006,10:55:20.000,T,22.850,22.870,7,30,R,CAES,1973835,T,T,0,0,A,C
01/04/2006,10:55:21.000,P,22.860,22.870,2,46,R,,1974007,P,P,1,0,A,C
01/04/2006,10:55:21.000,T,22.750,22.870,20,18,R,TMBR,1974014,T,T,0,3,A,C
01/04/2006,10:55:21.000,T,22.850,22.870,7,29,R,CAES,1974020,T,T,0,0,A,C
01/04/2006,10:55:21.000,T,22.850,22.870,7,9,R,BRUT,1974028,T,T,0,0,A,C
01/04/2006,10:55:21.000,T,22.850,22.870,7,27,R,CAES,1974036,T,T,0,0,A,C
01/04/2006,10:55:21.000,T,22.850,22.870,7,3,R,BRUT,1974043,T,T,0,0,A,C
01/04/2006,10:55:21.000,T,22.850,22.870,7,21,R,CAES,1974050,T,T,0,0,A,C
01/04/2006,10:55:21.000,P,22.860,22.870,2,43,R,,1974181,P,P,1,0,A,C
01/04/2006,10:55:21.000,P,22.860,22.870,2,40,R,,1974197,P,P,1,0,A,C
01/04/2006,10:55:22.000,N,22.860,22.870,4,1,R,,1974393,N,N,6,0,A,C
01/04/2006,10:55:22.000,X,22.610,23.120,1,1,R,,1974605,X,X,0,0,A,C
01/04/2006,10:55:23.000,T,22.850,22.870,2,3,R,BRUT,1974955,T,T,0,3,A,C
01/04/2006,10:55:23.000,T,22.850,22.870,2,21,R,CAES,1974962,T,T,0,0,A,C
01/04/2006,10:55:31.000,P,22.860,22.870,1,40,R,,1977039,P,P,0,0,A,C
01/04/2006,10:55:31.000,N,22.860,22.870,4,23,R,,1977218,N,N,0,0,A,C
01/04/2006,10:55:32.000,N,22.860,22.870,17,23,R,,1977506,N,N,6,0,A,C
01/04/2006,10:55:33.000,N,22.860,22.870,16,23,R,,1978093,N,N,6,0,A,C
01/04/2006,10:55:34.000,N,22.860,22.870,17,23,R,,1978628,N,N,6,0,A,C
01/04/2006,10:55:34.000,P,22.860,22.870,4,40,R,,1978856,P,P,0,0,A,C
01/04/2006,10:55:34.000,N,22.860,22.870,18,23,R,,1978864,N,N,6,0,A,C
01/04/2006,10:55:35.000,N,22.860,22.870,18,22,R,,1979197,N,N,0,0,A,C
01/04/2006,10:55:35.000,N,22.860,22.870,18,23,R,,1979408,N,N,0,0,A,C
01/04/2006,10:55:35.000,N,22.860,22.870,21,23,R,,1979416,N,N,6,0,A,C
01/04/2006,10:55:37.000,N,22.860,22.870,18,23,R,,1980030,N,N,6,0,A,C
01/04/2006,10:55:37.000,P,22.860,22.870,1,40,R,,1980080,P,P,0,0,A,C
01/04/2006,10:55:37.000,N,22.860,22.870,21,23,R,,1980195,N,N,6,0,A,C
01/04/2006,10:55:37.000,N,22.860,22.870,18,23,R,,1980203,N,N,6,0,A,C
01/04/2006,10:55:38.000,N,22.860,22.870,15,23,R,,1980412,N,N,6,0,A,C
01/04/2006,10:55:38.000,N,22.860,22.870,14,23,R,,1980420,N,N,6,0,A,C
01/04/2006,10:55:46.000,P,22.860,22.870,1,39,R,,1983293,P,P,6,0,A,C
01/04/2006,10:55:48.000,N,22.860,22.870,1,23,R,,1984089,N,N,6,0,A,C
01/04/2006,10:55:49.000,N,22.850,22.870,86,23,R,,1984425,N,N,0,0,A,C
01/04/2006,10:55:49.000,N,22.850,22.870,84,23,R,,1984454,N,N,0,0,A,C
01/04/2006,10:55:50.000,N,22.850,22.860,84,1,R,,1984571,N,N,6,0,A,C
01/04/2006,10:55:50.000,X,22.600,23.120,1,1,R,,1984797,X,X,0,0,A,C
01/04/2006,10:55:50.000,P,22.860,22.870,1,44,R,,1984926,P,P,0,0,A,C
01/04/2006,10:55:50.000,P,22.860,22.870,1,42,R,,1985001,P,P,0,0,A,C
01/04/2006,10:55:50.000,X,22.600,23.110,1,1,R,,1985003,X,X,0,0,A,C
01/04/2006,10:55:51.000,N,22.850,22.860,88,12,R,,1985025,N,N,6,0,A,C
01/04/2006,10:55:51.000,N,22.850,22.860,88,11,R,,1985188,N,N,6,0,A,C
01/04/2006,10:55:51.000,P,22.850,22.870,21,42,R,,1985237,P,P,6,0,A,C
01/04/2006,10:55:51.000,T,22.850,22.870,4,3,R,BRUT,1985263,T,T,0,3,A,C
01/04/2006,10:55:51.000,T,22.850,22.870,4,21,R,CAES,1985294,T,T,0,0,A,C
01/04/2006,10:55:51.000,T,22.850,22.870,5,3,R,BRUT,1985325,T,T,0,3,A,C
01/04/2006,10:55:51.000,T,22.850,22.870,5,21,R,CAES,1985341,T,T,0,0,A,C
01/04/2006,10:55:51.000,P,22.850,22.870,21,47,R,,1985345,P,P,0,0,A,C
01/04/2006,10:55:52.000,P,22.850,22.870,18,47,R,,1985365,P,P,0,0,A,C
01/04/2006,10:55:52.000,N,22.850,22.860,85,12,R,,1985547,N,N,1,0,A,C
01/04/2006,10:55:52.000,P,22.850,22.870,21,47,R,,1985559,P,P,0,0,A,C
01/04/2006,10:55:53.000,N,22.850,22.860,89,12,R,,1985666,N,N,1,0,A,C
01/04/2006,10:55:53.000,N,22.850,22.860,92,12,R,,1985833,N,N,1,0,A,C
01/04/2006,10:55:54.000,P,22.850,22.870,18,47,R,,1986093,P,P,0,0,A,C
01/04/2006,10:55:55.000,N,22.850,22.860,89,12,R,,1986255,N,N,1,0,A,C
01/04/2006,10:55:56.000,N,22.850,22.860,89,11,R,,1986503,N,N,1,0,A,C
01/04/2006,10:55:56.000,N,22.850,22.860,89,14,R,,1986539,N,N,1,0,A,C
01/04/2006,10:55:56.000,P,22.850,22.870,23,47,R,,1986640,P,P,0,0,A,C
01/04/2006,10:55:56.000,P,22.850,22.870,26,47,R,,1986655,P,P,0,0,A,C
01/04/2006,10:55:57.000,N,22.850,22.860,92,14,R,,1986806,N,N,1,0,A,C
01/04/2006,10:55:58.000,N,22.850,22.860,92,13,R,,1987033,N,N,1,0,A,C
01/04/2006,10:56:00.000,N,22.850,22.860,92,12,R,,1987680,N,N,1,0,A,C
01/04/2006,10:56:00.000,N,22.850,22.860,92,11,R,,1987863,N,N,1,0,A,C
01/04/2006,10:56:01.000,N,22.850,22.860,92,3,R,,1988057,N,N,1,0,A,C
01/04/2006,10:56:01.000,N,22.850,22.860,92,2,R,,1988072,N,N,1,0,A,C
01/04/2006,10:56:01.000,P,22.850,22.860,26,1,R,,1988080,P,P,0,0,A,C
01/04/2006,10:56:01.000,P,22.850,22.870,26,47,R,,1988088,P,P,0,0,A,C
01/04/2006,10:56:02.000,N,22.850,22.860,91,2,R,,1988322,N,N,1,0,A,C
01/04/2006,10:56:02.000,T,22.850,22.870,5,6,R,BRUT,1988338,T,T,0,0,A,C
01/04/2006,10:56:02.000,T,22.850,22.870,5,24,R,CAES,1988344,T,T,0,0,A,C
01/04/2006,10:56:02.000,P,22.850,22.870,29,47,R,,1988351,P,P,0,0,A,C
01/04/2006,10:56:02.000,N,22.850,22.860,141,2,R,,1988363,N,N,1,0,A,C
01/04/2006,10:56:02.000,P,22.850,22.870,34,47,R,,1988567,P,P,0,0,A,C
01/04/2006,10:56:02.000,T,22.850,22.870,5,3,R,BRUT,1988583,T,T,0,0,A,C
01/04/2006,10:56:02.000,T,22.850,22.870,5,21,R,CAES,1988588,T,T,0,0,A,C
01/04/2006,10:56:03.000,N,22.850,22.860,141,1,R,,1988873,N,N,1,0,A,C
01/04/2006,10:56:03.000,N,22.850,22.860,91,1,R,,1988892,N,N,1,0,A,C
01/04/2006,10:56:04.000,P,22.850,22.870,29,47,R,,1989095,P,P,0,0,A,C
01/04/2006,10:56:04.000,P,22.850,22.870,26,47,R,,1989102,P,P,0,0,A,C
01/04/2006,10:56:05.000,P,22.850,22.870,29,47,R,,1989678,P,P,0,0,A,C
01/04/2006,10:56:05.000,N,22.850,22.860,88,1,R,,1989880,N,N,1,0,A,C
01/04/2006,10:56:06.000,P,22.850,22.870,26,47,R,,1990146,P,P,0,0,A,C
01/04/2006,10:56:06.000,T,22.850,22.870,6,3,R,BRUT,1990154,T,T,0,3,A,C
01/04/2006,10:56:06.000,T,22.850,22.870,6,21,R,CAES,1990162,T,T,0,0,A,C
01/04/2006,10:56:10.000,P,22.860,22.870,7,47,R,,1992461,P,P,6,0,A,C
01/04/2006,10:56:10.000,T,22.850,22.870,7,3,R,BRUT,1992519,T,T,0,3,A,C
01/04/2006,10:56:10.000,T,22.850,22.870,7,21,R,CAES,1992526,T,T,0,0,A,C
01/04/2006,10:56:11.000,T,22.850,22.870,8,3,R,BRUT,1992678,T,T,0,3,A,C
01/04/2006,10:56:11.000,T,22.850,22.870,8,21,R,CAES,1992684,T,T,0,0,A,C
01/04/2006,10:56:12.000,T,22.850,22.870,9,3,R,BRUT,1993098,T,T,0,3,A,C
01/04/2006,10:56:12.000,T,22.850,22.870,9,21,R,CAES,1993103,T,T,0,0,A,C
01/04/2006,10:56:19.000,P,22.860,22.870,7,50,R,,1996595,P,P,0,0,A,C
01/04/2006,10:56:21.000,P,22.860,22.870,7,47,R,,1997415,P,P,0,0,A,C
01/04/2006,10:56:25.000,T,22.850,22.870,8,3,R,BRUT,1999701,T,T,0,3,A,C
01/04/2006,10:56:25.000,T,22.850,22.870,8,21,R,CAES,1999705,T,T,0,0,A,C
01/04/2006,10:56:27.000,P,22.860,22.870,7,50,R,,2000721,P,P,0,0,A,C
01/04/2006,10:56:30.000,T,22.850,22.870,7,3,R,BRUT,2002236,T,T,0,3,A,C
01/04/2006,10:56:30.000,T,22.850,22.870,7,21,R,CAES,2002244,T,T,0,0,A,C
01/04/2006,10:56:30.000,T,22.850,22.870,5,3,R,BRUT,2002275,T,T,0,3,A,C
01/04/2006,10:56:30.000,T,22.850,22.870,5,21,R,CAES,2002280,T,T,0,0,A,C
01/04/2006,10:56:31.000,P,22.860,22.870,6,50,R,,2002498,P,P,6,0,A,C
01/04/2006,10:56:34.000,P,22.860,22.870,6,47,R,,2003944,P,P,0,0,A,C
01/04/2006,10:56:47.000,P,22.860,22.870,5,47,R,,2008827,P,P,6,0,A,C
01/04/2006,10:56:47.000,N,22.850,22.860,106,1,R,,2008838,N,N,0,0,A,C
01/04/2006,10:56:47.000,P,22.850,22.870,21,47,R,,2008850,P,P,6,0,A,C
01/04/2006,10:56:47.000,T,22.850,22.870,5,6,R,BRUT,2008859,T,T,0,0,A,C
01/04/2006,10:56:47.000,T,22.850,22.870,5,24,R,CAES,2008864,T,T,0,0,A,C
01/04/2006,10:56:48.000,P,22.860,22.870,2,50,R,,2008982,P,P,6,0,A,C
01/04/2006,10:56:48.000,T,22.850,22.870,5,3,R,BRUT,2008994,T,T,0,0,A,C
01/04/2006,10:56:48.000,T,22.850,22.870,5,21,R,CAES,2009002,T,T,0,0,A,C
01/04/2006,10:56:48.000,P,22.860,22.870,2,47,R,,2009043,P,P,0,0,A,C
01/04/2006,10:56:48.000,P,22.850,22.860,21,1,R,,2009046,P,P,6,0,A,C
01/04/2006,10:56:48.000,P,22.850,22.870,26,47,R,,2009049,P,P,0,0,A,C
01/04/2006,10:56:48.000,T,22.850,22.870,5,6,R,BRUT,2009157,T,T,0,0,A,C
01/04/2006,10:56:48.000,T,22.850,22.870,5,24,R,CAES,2009163,T,T,0,0,A,C
01/04/2006,10:56:49.000,N,22.850,22.860,97,1,R,,2009354,N,N,1,0,A,C
01/04/2006,10:56:49.000,P,22.850,22.870,21,47,R,,2009441,P,P,0,0,A,C
01/04/2006,10:56:49.000,T,22.850,22.870,5,3,R,BRUT,2009443,T,T,0,0,A,C
01/04/2006,10:56:49.000,T,22.850,22.870,5,21,R,CAES,2009444,T,T,0,0,A,C
01/04/2006,10:56:49.000,T,22.350,23.360,1,1,R,SBSH,2009516,T,T,0,0,A,C
01/04/2006,10:56:50.000,P,22.850,22.870,18,47,R,,2009716,P,P,0,0,A,C
01/04/2006,10:56:51.000,N,22.850,22.860,94,1,R,,2010036,N,N,1,0,A,C
01/04/2006,10:56:54.000,T,22.850,22.870,5,6,R,BRUT,2011295,T,T,0,0,A,C
01/04/2006,10:56:54.000,T,22.850,22.870,5,24,R,CAES,2011303,T,T,0,0,A,C
01/04/2006,10:56:54.000,P,22.850,22.870,18,52,R,,2011309,P,P,0,0,A,C
01/04/2006,10:56:54.000,T,22.850,22.870,5,7,R,BRUT,2011316,T,T,0,0,A,C
01/04/2006,10:56:54.000,T,22.850,22.870,5,25,R,CAES,2011324,T,T,0,0,A,C
01/04/2006,10:56:54.000,P,22.850,22.870,18,53,R,,2011361,P,P,0,0,A,C
01/04/2006,10:56:54.000,N,22.850,22.860,93,1,R,,2011624,N,N,1,0,A,C
01/04/2006,10:56:55.000,N,22.850,22.860,89,1,R,,2011903,N,N,1,0,A,C
01/04/2006,10:56:57.000,P,22.850,22.860,18,3,R,,2012887,P,P,6,0,A,C
01/04/2006,10:56:57.000,P,22.850,22.870,18,48,R,,2013126,P,P,6,0,A,C
01/04/2006,10:56:57.000,P,22.850,22.870,18,53,R,,2013130,P,P,0,0,A,C
01/04/2006,10:56:58.000,P,22.850,22.870,23,53,R,,2013270,P,P,0,0,A,C
01/04/2006,10:57:00.000,N,22.850,22.860,90,1,R,,2014252,N,N,1,0,A,C
01/04/2006,10:57:01.000,P,22.850,22.860,23,1,R,,2014454,P,P,0,0,A,C
01/04/2006,10:57:02.000,N,22.850,22.860,91,1,R,,2014943,N,N,6,0,A,C
01/04/2006,10:57:02.000,N,22.850,22.860,91,10,R,,2015162,N,N,1,0,A,C
01/04/2006,10:57:03.000,N,22.850,22.860,90,10,R,,2015595,N,N,1,0,A,C
01/04/2006,10:57:04.000,N,22.850,22.860,90,11,R,,2015733,N,N,1,0,A,C
01/04/2006,10:57:04.000,N,22.850,22.860,22,11,R,,2015747,N,N,6,0,A,C
01/04/2006,10:57:04.000,P,22.850,22.860,15,1,R,,2015929,P,P,6,0,A,C
01/04/2006,10:57:04.000,T,22.850,22.870,3,7,R,BRUT,2015959,T,T,0,3,A,C
01/04/2006,10:57:04.000,T,22.850,22.870,3,25,R,CAES,2015962,T,T,0,0,A,C
01/04/2006,10:57:04.000,T,22.850,22.870,2,7,R,BRUT,2015968,T,T,0,3,A,C
01/04/2006,10:57:04.000,T,22.850,22.870,2,25,R,CAES,2015971,T,T,0,0,A,C
01/04/2006,10:57:07.000,N,22.850,22.860,21,11,R,,2016806,N,N,1,0,A,C
01/04/2006,10:57:07.000,P,22.850,22.870,15,48,R,,2016818,P,P,0,0,A,C
01/04/2006,10:57:07.000,P,22.850,22.870,15,53,R,,2016824,P,P,0,0,A,C
01/04/2006,10:57:08.000,N,22.850,22.860,22,11,R,,2017285,N,N,1,0,A,C
01/04/2006,10:57:09.000,N,22.850,22.860,22,13,R,,2017772,N,N,1,0,A,C
01/04/2006,10:57:10.000,P,22.850,22.870,24,53,R,,2017994,P,P,6,0,A,C
01/04/2006,10:57:11.000,N,22.850,22.860,22,1,R,,2018413,N,N,6,0,A,C
01/04/2006,10:57:16.000,N,22.850,22.860,21,1,R,,2020107,N,N,0,0,A,C
01/04/2006,10:57:16.000,N,22.850,22.860,22,10,R,,2020220,N,N,6,0,A,C
01/04/2006,10:57:16.000,N,22.850,22.860,22,11,R,,2020364,N,N,6,0,A,C
01/04/2006,10:57:21.000,N,22.850,22.860,22,7,R,,2021702,N,N,6,0,A,C
01/04/2006,10:57:22.000,P,22.850,22.870,27,53,R,,2022190,P,P,6,0,A,C
01/04/2006,10:57:23.000,N,22.850,22.860,22,3,R,,2022698,N,N,6,0,A,C
01/04/2006,10:57:24.000,N,22.850,22.860,22,1,R,,2022931,N,N,6,0,A,C
01/04/2006,10:57:24.000,P,22.850,22.870,32,53,R,,2023332,P,P,6,0,A,C
01/04/2006,10:57:25.000,T,22.850,22.870,1,7,R,BRUT,2023656,T,T,0,3,A,C
01/04/2006,10:57:25.000,T,22.850,22.870,1,25,R,CAES,2023664,T,T,0,0,A,C
01/04/2006,10:57:25.000,T,22.840,22.870,7,7,R,BRUT,2023864,T,T,0,3,A,C
01/04/2006,10:57:25.000,T,22.840,22.870,7,25,R,CAES,2023871,T,T,0,0,A,C
01/04/2006,10:57:25.000,N,22.850,22.860,21,2,R,,2023923,N,N,6,0,A,C
01/04/2006,10:57:25.000,N,22.850,22.860,21,1,R,,2023946,N,N,6,0,A,C
01/04/2006,10:57:25.000,T,22.840,22.860,7,3,R,BRUT,2023977,T,T,4,1,A,C
01/04/2006,10:57:25.000,T,22.840,22.860,7,3,R,CAES,2023997,T,T,0,0,A,C
01/04/2006,10:57:25.000,P,22.850,22.870,7,53,R,,2024027,P,P,4,0,A,C
01/04/2006,10:57:25.000,P,22.850,22.870,12,53,R,,2024047,P,P,0,0,A,C
01/04/2006,10:57:25.000,P,22.850,22.860,7,10,R,,2024052,P,P,6,0,A,C
01/04/2006,10:57:26.000,P,22.850,22.860,2,10,R,,2024065,P,P,0,0,A,C
01/04/2006,10:57:26.000,P,22.840,22.860,19,10,R,,2024299,P,P,0,0,A,C
01/04/2006,10:57:27.000,P,22.840,22.860,19,11,R,,2024742,P,P,6,0,A,C
01/04/2006,10:57:27.000,P,22.840,22.860,19,14,R,,2024837,P,P,6,0,A,C
01/04/2006,10:57:30.000,N,22.850,22.860,47,1,R,,2026098,N,N,6,0,A,C
01/04/2006,10:57:30.000,N,22.850,22.860,47,3,R,,2026106,N,N,0,0,A,C
01/04/2006,10:57:31.000,N,22.850,22.860,43,3,R,,2026472,N,N,6,0,A,C
01/04/2006,10:57:32.000,P,22.840,22.860,19,11,R,,2026961,P,P,6,0,A,C
01/04/2006,10:57:36.000,N,22.850,22.860,43,1,R,,2028650,N,N,0,0,A,C
01/04/2006,10:57:36.000,P,22.840,22.860,19,10,R,,2028903,P,P,6,0,A,C
01/04/2006,10:57:39.000,N,22.850,22.860,42,1,R,,2029777,N,N,6,0,A,C
01/04/2006,10:57:40.000,P,22.840,22.860,19,9,R,,2030281,P,P,6,0,A,C
01/04/2006,10:57:40.000,T,22.840,22.860,7,2,R,BRUT,2030289,T,T,0,1,A,C
01/04/2006,10:57:40.000,T,22.840,22.860,7,2,R,CAES,2030295,T,T,0,0,A,C
01/04/2006,10:57:43.000,P,22.840,22.860,19,3,R,,2031350,P,P,6,0,A,C
01/04/2006,10:57:43.000,P,22.840,22.860,29,3,R,,2031371,P,P,0,0,A,C
01/04/2006,10:57:44.000,T,22.840,22.860,7,1,R,BRUT,2031470,T,T,0,1,A,C
01/04/2006,10:57:44.000,T,22.840,22.860,7,1,R,CAES,2031478,T,T,0,0,A,C
01/04/2006,10:57:44.000,P,22.850,22.860,10,2,R,,2031485,P,P,6,0,A,C
01/04/2006,10:57:44.000,T,22.840,22.860,7,1,R,BRUT,2031492,T,T,0,0,A,C
01/04/2006,10:57:44.000,T,22.850,22.870,1,10,R,BRUT,2031500,T,T,0,3,A,C
01/04/2006,10:57:44.000,T,22.850,22.870,1,28,R,CAES,2031508,T,T,0,0,A,C
01/04/2006,10:57:44.000,T,22.850,22.870,1,10,R,BRUT,2031516,T,T,0,0,A,C
01/04/2006,10:57:44.000,P,22.850,22.860,15,2,R,,2031542,P,P,0,0,A,C
01/04/2006,10:57:44.000,T,22.850,22.870,2,10,R,BRUT,2031563,T,T,0,3,A,C
01/04/2006,10:57:44.000,T,22.850,22.870,2,28,R,CAES,2031568,T,T,0,0,A,C
01/04/2006,10:57:45.000,T,22.850,22.870,2,7,R,BRUT,2031814,T,T,0,0,A,C
01/04/2006,10:57:45.000,T,22.850,22.870,2,25,R,CAES,2031819,T,T,0,0,A,C
01/04/2006,10:57:46.000,N,22.850,22.860,42,4,R,,2032114,N,N,1,0,A,C
01/04/2006,10:57:46.000,P,22.850,22.860,15,1,R,,2032281,P,P,0,0,A,C
01/04/2006,10:57:51.000,N,22.850,22.860,42,1,R,,2033668,N,N,6,0,A,C
01/04/2006,10:57:54.000,P,22.850,22.860,20,1,R,,2034612,P,P,6,0,A,C
01/04/2006,10:57:55.000,N,22.850,22.860,44,1,R,,2034868,N,N,6,0,A,C
01/04/2006,10:57:55.000,N,22.850,22.860,45,1,R,,2034875,N,N,6,0,A,C
01/04/2006,10:58:01.000,P,22.850,22.860,20,2,R,,2036975,P,P,6,0,A,C
01/04/2006,10:58:01.000,N,22.850,22.860,44,1,R,,2036994,N,N,6,0,A,C
01/04/2006,10:58:03.000,N,22.850,22.860,43,1,R,,2037676,N,N,6,0,A,C
01/04/2006,10:58:05.000,P,22.850,22.870,20,53,R,,2038728,P,P,6,0,A,C
01/04/2006,10:58:05.000,P,22.850,22.870,24,43,R,,2038739,P,P,0,0,A,C
01/04/2006,10:58:05.000,P,22.850,22.870,27,43,R,,2038745,P,P,0,0,A,C
01/04/2006,10:58:06.000,T,22.850,22.870,2,4,R,BRUT,2038857,T,T,0,0,A,C
01/04/2006,10:58:06.000,T,22.850,22.870,2,22,R,CAES,2038864,T,T,0,0,A,C
01/04/2006,10:58:06.000,T,22.850,22.870,5,4,R,BRUT,2039045,T,T,0,3,A,C
01/04/2006,10:58:06.000,T,22.850,22.870,5,22,R,CAES,2039053,T,T,0,0,A,C
01/04/2006,10:58:06.000,T,22.850,22.870,8,4,R,BRUT,2039068,T,T,0,3,A,C
01/04/2006,10:58:06.000,T,22.850,22.870,8,22,R,CAES,2039074,T,T,0,0,A,C
01/04/2006,10:58:07.000,P,22.850,22.870,32,48,R,,2039289,P,P,0,0,A,C
01/04/2006,10:58:07.000,P,22.850,22.870,29,48,R,,2039440,P,P,0,0,A,C
01/04/2006,10:58:07.000,P,22.850,22.870,29,54,R,,2039447,P,P,0,0,A,C
01/04/2006,10:58:07.000,T,22.850,22.870,5,4,R,BRUT,2039453,T,T,0,3,A,C
01/04/2006,10:58:07.000,T,22.850,22.870,5,22,R,CAES,2039458,T,T,0,0,A,C
01/04/2006,10:58:07.000,T,22.850,22.870,2,4,R,BRUT,2039466,T,T,0,3,A,C
01/04/2006,10:58:07.000,T,22.850,22.870,2,22,R,CAES,2039473,T,T,0,0,A,C
01/04/2006,10:58:08.000,P,22.850,22.870,35,54,R,,2039609,P,P,0,0,A,C
01/04/2006,10:58:13.000,P,22.850,22.870,29,54,R,,2041160,P,P,0,0,A,C
01/04/2006,10:58:13.000,T,22.850,22.870,2,7,R,BRUT,2041383,T,T,0,0,A,C
01/04/2006,10:58:13.000,T,22.850,22.870,2,25,R,CAES,2041385,T,T,0,0,A,C
01/04/2006,10:58:13.000,T,22.850,22.870,2,10,R,BRUT,2041538,T,T,0,0,A,C
01/04/2006,10:58:13.000,T,22.850,22.870,2,28,R,CAES,2041546,T,T,0,0,A,C
01/04/2006,10:58:13.000,P,22.850,22.870,24,54,R,,2041631,P,P,0,0,A,C
01/04/2006,10:58:14.000,P,22.850,22.860,24,3,R,,2041656,P,P,6,0,A,C
01/04/2006,10:58:14.000,P,22.850,22.860,15,3,R,,2041868,P,P,0,0,A,C
01/04/2006,10:58:15.000,N,22.850,22.860,49,1,R,,2042533,N,N,6,0,A,C
01/04/2006,10:58:15.000,N,22.850,22.860,47,3,R,,2042539,N,N,6,0,A,C
01/04/2006,10:58:16.000,N,22.850,22.860,48,4,R,,2042977,N,N,1,0,A,C
01/04/2006,10:58:17.000,P,22.850,22.860,15,8,R,,2043785,P,P,6,0,A,C
01/04/2006,10:58:18.000,N,22.850,22.860,46,4,R,,2044063,N,N,6,0,A,C
01/04/2006,10:58:18.000,T,22.850,22.870,1,10,R,BRUT,2044127,T,T,0,3,A,C
01/04/2006,10:58:18.000,T,22.850,22.870,1,28,R,CAES,2044135,T,T,0,0,A,C
01/04/2006,10:58:19.000,N,22.850,22.860,46,1,R,,2044821,N,N,0,0,A,C
01/04/2006,10:58:21.000,N,22.850,22.860,47,1,R,,2046006,N,N,6,0,A,C
01/04/2006,10:58:25.000,N,22.850,22.860,47,2,R,,2048053,N,N,0,0,A,C
01/04/2006,10:58:26.000,N,22.850,22.860,47,1,R,,2048522,N,N,0,0,A,C
01/04/2006,10:58:27.000,N,22.850,22.860,46,1,R,,2048976,N,N,6,0,A,C
01/04/2006,10:58:27.000,P,22.850,22.860,15,3,R,,2048982,P,P,6,0,A,C
01/04/2006,10:58:27.000,P,22.850,22.870,15,49,R,,2048998,P,P,6,0,A,C
01/04/2006,10:58:27.000,P,22.850,22.870,15,54,R,,2049004,P,P,0,0,A,C
01/04/2006,10:58:27.000,T,22.850,22.870,2,10,R,BRUT,2049041,T,T,0,3,A,C
01/04/2006,10:58:27.000,T,22.850,22.870,2,28,R,CAES,2049047,T,T,0,0,A,C
01/04/2006,10:58:27.000,P,22.850,22.870,21,54,R,,2049223,P,P,0,0,A,C
01/04/2006,10:58:29.000,N,22.850,22.860,51,1,R,,2049988,N,N,1,0,A,C
01/04/2006,10:58:31.000,P,22.850,22.860,21,1,R,,2050781,P,P,0,0,A,C
01/04/2006,10:58:32.000,N,22.850,22.860,47,1,R,,2051189,N,N,6,0,A,C
01/04/2006,10:58:33.000,N,22.850,22.860,12,1,R,,2051501,N,N,6,0,A,C
01/04/2006,10:58:33.000,P,22.850,22.860,6,1,R,,2051697,P,P,6,0,A,C
01/04/2006,10:58:33.000,P,22.840,22.860,34,1,R,,2051723,P,P,0,0,A,C
01/04/2006,10:58:34.000,T,22.850,22.870,1,10,R,BRUT,2051729,T,T,0,3,A,C
01/04/2006,10:58:34.000,T,22.850,22.870,1,28,R,CAES,2051735,T,T,0,0,A,C
01/04/2006,10:58:35.000,N,22.850,22.860,47,1,R,,2052277,N,N,6,0,A,C
01/04/2006,10:58:35.000,P,22.850,22.860,10,1,R,,2052554,P,P,6,0,A,C
01/04/2006,10:58:35.000,P,22.850,22.860,15,1,R,,2052562,P,P,0,0,A,C
01/04/2006,10:58:35.000,T,22.850,22.870,2,10,R,BRUT,2052598,T,T,0,3,A,C
01/04/2006,10:58:35.000,T,22.850,22.870,2,28,R,CAES,2052605,T,T,0,0,A,C
01/04/2006,10:58:35.000,P,22.850,22.870,15,54,R,,2052610,P,P,0,0,A,C
01/04/2006,10:58:35.000,P,22.850,22.870,21,54,R,,2052642,P,P,0,0,A,C
01/04/2006,10:58:36.000,N,22.850,22.860,42,1,R,,2052798,N,N,1,0,A,C
01/04/2006,10:58:37.000,N,22.850,22.860,43,1,R,,2053040,N,N,1,0,A,C
01/04/2006,10:58:37.000,N,22.850,22.860,48,1,R,,2053297,N,N,1,0,A,C
01/04/2006,10:58:40.000,P,22.850,22.870,21,49,R,,2054159,P,P,0,0,A,C
01/04/2006,10:58:40.000,T,22.850,22.870,2,7,R,BRUT,2054175,T,T,0,0,A,C
01/04/2006,10:58:40.000,T,22.850,22.870,2,25,R,CAES,2054183,T,T,0,0,A,C
01/04/2006,10:58:40.000,P,22.850,22.870,21,54,R,,2054189,P,P,0,0,A,C
01/04/2006,10:58:40.000,T,22.850,22.870,2,10,R,BRUT,2054195,T,T,0,0,A,C
01/04/2006,10:58:40.000,T,22.850,22.870,2,28,R,CAES,2054203,T,T,0,0,A,C
01/04/2006,10:58:41.000,N,22.850,22.860,47,1,R,,2054595,N,N,1,0,A,C
01/04/2006,10:58:45.000,N,22.850,22.860,17,1,R,,2055947,N,N,6,0,A,C
01/04/2006,10:58:45.000,P,22.850,22.870,16,54,R,,2056080,P,P,6,0,A,C
01/04/2006,10:58:45.000,P,22.840,22.870,34,54,R,,2056087,P,P,0,0,A,C
01/04/2006,10:58:45.000,T,22.850,22.870,1,10,R,BRUT,2056113,T,T,0,3,A,C
01/04/2006,10:58:45.000,T,22.850,22.870,1,28,R,CAES,2056120,T,T,0,0,A,C
01/04/2006,10:58:45.000,T,22.840,22.870,7,10,R,BRUT,2056124,T,T,0,3,A,C
01/04/2006,10:58:45.000,T,22.840,22.870,7,28,R,CAES,2056129,T,T,0,0,A,C
01/04/2006,10:58:46.000,T,22.850,22.870,1,10,R,BRUT,2056339,T,T,0,3,A,C
01/04/2006,10:58:46.000,T,22.850,22.870,1,28,R,CAES,2056347,T,T,0,0,A,C
01/04/2006,10:58:49.000,N,22.850,22.860,37,2,R,,2057181,N,N,1,0,A,C
01/04/2006,10:58:49.000,N,22.850,22.860,32,2,R,,2057189,N,N,1,0,A,C
01/04/2006,10:58:50.000,P,22.850,22.870,10,54,R,,2057381,P,P,0,0,A,C
01/04/2006,10:58:50.000,T,22.850,22.870,2,10,R,BRUT,2057395,T,T,0,3,A,C
01/04/2006,10:58:50.000,T,22.850,22.870,2,28,R,CAES,2057400,T,T,0,0,A,C
01/04/2006,10:58:50.000,N,22.850,22.860,34,2,R,,2057501,N,N,1,0,A,C
01/04/2006,10:58:52.000,N,22.850,22.860,34,3,R,,2058090,N,N,1,0,A,C
01/04/2006,10:58:56.000,N,22.850,22.860,35,2,R,,2059066,N,N,1,0,A,C
01/04/2006,10:58:57.000,N,22.850,22.860,35,5,R,,2059393,N,N,1,0,A,C
01/04/2006,10:58:58.000,N,22.850,22.860,36,5,R,,2059606,N,N,1,0,A,C
01/04/2006,10:58:59.000,N,22.850,22.860,36,25,R,,2059796,N,N,1,0,A,C
01/04/2006,10:59:01.000,P,22.850,22.870,9,54,R,,2060240,P,P,0,0,A,C
01/04/2006,10:59:01.000,P,22.850,22.860,10,1,R,,2060248,P,P,0,0,A,C
01/04/2006,10:59:01.000,N,22.850,22.860,35,25,R,,2060347,N,N,1,0,A,C
01/04/2006,10:59:02.000,N,22.850,22.860,35,24,R,,2060521,N,N,1,0,A,C
01/04/2006,10:59:02.000,N,22.850,22.860,35,23,R,,2060688,N,N,1,0,A,C
01/04/2006,10:59:03.000,P,22.850,22.870,10,54,R,,2060966,P,P,0,0,A,C
01/04/2006,10:59:04.000,N,22.850,22.860,34,23,R,,2061124,N,N,1,0,A,C
01/04/2006,10:59:04.000,N,22.850,22.860,34,17,R,,2061360,N,N,1,0,A,C
01/04/2006,10:59:07.000,N,22.850,22.860,34,1,R,,2062031,N,N,1,0,A,C
01/04/2006,10:59:08.000,N,22.850,22.860,35,1,R,,2062436,N,N,1,0,A,C
01/04/2006,10:59:08.000,P,22.850,22.870,11,54,R,,2062580,P,P,0,0,A,C
01/04/2006,10:59:09.000,N,22.850,22.860,33,1,R,,2062869,N,N,1,0,A,C
01/04/2006,10:59:11.000,N,22.850,22.860,32,1,R,,2063488,N,N,1,0,A,C
01/04/2006,10:59:14.000,N,22.850,22.860,14,1,R,,2064280,N,N,1,0,A,C
01/04/2006,10:59:14.000,P,22.850,22.870,1,54,R,,2064414,P,P,0,0,A,C
01/04/2006,10:59:16.000,T,22.850,22.870,1,10,R,BRUT,2065019,T,T,0,3,A,C
01/04/2006,10:59:16.000,T,22.850,22.870,1,28,R,CAES,2065027,T,T,0,0,A,C
01/04/2006,10:59:16.000,P,22.840,22.870,29,54,R,,2065034,P,P,0,0,A,C
01/04/2006,10:59:16.000,P,22.850,22.870,3,54,R,,2065042,P,P,0,0,A,C
01/04/2006,10:59:17.000,N,22.850,22.860,24,1,R,,2065169,N,N,1,0,A,C
01/04/2006,10:59:17.000,N,22.850,22.860,25,1,R,,2065178,N,N,1,0,A,C
01/04/2006,10:59:17.000,N,22.850,22.860,24,1,R,,2065209,N,N,1,0,A,C
01/04/2006,10:59:19.000,N,22.850,22.860,25,4,R,,2065945,N,N,1,0,A,C
01/04/2006,10:59:19.000,P,22.850,22.870,8,54,R,,2065969,P,P,0,0,A,C
01/04/2006,10:59:19.000,P,22.850,22.870,18,54,R,,2065987,P,P,0,0,A,C
01/04/2006,10:59:19.000,N,22.850,22.860,26,4,R,,2066001,N,N,1,0,A,C
01/04/2006,10:59:20.000,P,22.850,22.870,23,54,R,,2066236,P,P,0,0,A,C
01/04/2006,10:59:21.000,N,22.850,22.860,27,4,R,,2066685,N,N,1,0,A,C
01/04/2006,10:59:23.000,N,22.850,22.860,28,4,R,,2067608,N,N,1,0,A,C
01/04/2006,10:59:23.000,N,22.850,22.860,28,1,R,,2067616,N,N,1,0,A,C
01/04/2006,10:59:24.000,N,22.850,22.860,29,1,R,,2067930,N,N,1,0,A,C
01/04/2006,10:59:24.000,T,22.850,22.870,1,7,R,BRUT,2067953,T,T,0,0,A,C
01/04/2006,10:59:24.000,T,22.850,22.870,1,25,R,CAES,2067961,T,T,0,0,A,C
01/04/2006,10:59:24.000,T,22.850,22.870,2,7,R,BRUT,2067969,T,T,0,3,A,C
01/04/2006,10:59:24.000,T,22.850,22.870,2,25,R,CAES,2067977,T,T,0,0,A,C
01/04/2006,10:59:26.000,N,22.850,22.860,29,22,R,,2068484,N,N,1,0,A,C
01/04/2006,10:59:27.000,N,22.850,22.860,29,17,R,,2068895,N,N,1,0,A,C
01/04/2006,10:59:27.000,N,22.850,22.860,30,17,R,,2068903,N,N,1,0,A,C
01/04/2006,10:59:31.000,P,22.850,22.870,22,54,R,,2069943,P,P,0,0,A,C
01/04/2006,10:59:31.000,P,22.850,22.870,20,54,R,,2069949,P,P,0,0,A,C
01/04/2006,10:59:31.000,N,22.850,22.860,29,17,R,,2069963,N,N,1,0,A,C
01/04/2006,10:59:32.000,N,22.850,22.860,28,17,R,,2070283,N,N,1,0,A,C
01/04/2006,10:59:32.000,P,22.850,22.870,22,54,R,,2070416,P,P,0,0,A,C
01/04/2006,10:59:34.000,N,22.850,22.860,27,17,R,,2071001,N,N,1,0,A,C
01/04/2006,10:59:37.000,N,22.850,22.860,29,17,R,,2072049,N,N,1,0,A,C
01/04/2006,10:59:38.000,N,22.850,22.860,29,16,R,,2072223,N,N,1,0,A,C
01/04/2006,10:59:39.000,N,22.850,22.860,27,16,R,,2072575,N,N,1,0,A,C
01/04/2006,10:59:41.000,N,22.850,22.860,27,12,R,,2073196,N,N,1,0,A,C
01/04/2006,10:59:49.000,N,22.850,22.860,26,12,R,,2075416,N,N,1,0,A,C
01/04/2006,10:59:52.000,N,22.850,22.860,27,12,R,,2076325,N,N,1,0,A,C
01/04/2006,10:59:53.000,T,22.850,22.870,4,7,R,BRUT,2076928,T,T,0,3,A,C
01/04/2006,10:59:53.000,T,22.850,22.870,4,25,R,CAES,2076931,T,T,0,0,A,C
01/04/2006,10:59:54.000,N,22.850,22.860,27,2,R,,2077298,N,N,1,0,A,C
01/04/2006,10:59:55.000,P,22.850,22.870,28,54,R,,2077437,P,P,6,0,A,C
01/04/2006,10:59:55.000,N,22.850,22.860,29,2,R,,2077457,N,N,1,0,A,C
01/04/2006,11:00:00.000,P,22.850,22.870,27,54,R,,2079082,P,P,0,0,A,C
01/04/2006,11:00:01.000,N,22.850,22.860,29,5,R,,2079178,N,N,1,0,A,C
01/04/2006,11:00:02.000,P,22.850,22.870,21,54,R,,2079370,P,P,0,0,A,C
01/04/2006,11:00:03.000,N,22.850,22.860,29,3,R,,2080100,N,N,1,0,A,C
01/04/2006,11:00:04.000,N,22.850,22.860,29,1,R,,2080310,N,N,1,0,A,C
01/04/2006,11:00:05.000,N,22.850,22.860,29,2,R,,2080693,N,N,1,0,A,C
01/04/2006,11:00:06.000,N,22.850,22.860,21,2,R,,2081093,N,N,6,0,A,C
01/04/2006,11:00:08.000,N,22.850,22.860,21,3,R,,2081867,N,N,6,0,A,C
01/04/2006,11:00:10.000,N,22.850,22.860,39,3,R,,2082710,N,N,1,0,A,C
01/04/2006,11:00:12.000,N,22.850,22.860,40,3,R,,2083550,N,N,1,0,A,C
01/04/2006,11:00:13.000,N,22.850,22.860,41,3,R,,2084058,N,N,1,0,A,C
01/04/2006,11:00:14.000,N,22.850,22.860,41,1,R,,2084259,N,N,1,0,A,C
01/04/2006,11:00:14.000,P,22.850,22.870,28,54,R,,2084526,P,P,0,0,A,C
01/04/2006,11:00:16.000,P,22.850,22.870,31,54,R,,2085277,P,P,0,0,A,C
01/04/2006,11:00:16.000,T,22.850,22.870,6,7,R,BRUT,2085317,T,T,0,3,A,C
01/04/2006,11:00:16.000,T,22.850,22.870,6,25,R,CAES,2085325,T,T,0,0,A,C
01/04/2006,11:00:16.000,T,22.850,22.870,7,4,R,BRUT,2085334,T,T,0,3,A,C
01/04/2006,11:00:16.000,T,22.850,22.870,7,22,R,CAES,2085342,T,T,0,0,A,C
01/04/2006,11:00:17.000,P,22.850,22.870,31,54,R,,2085858,P,P,0,0,A,C
01/04/2006,11:00:18.000,N,22.850,22.860,41,3,R,,2086271,N,N,1,0,A,C
01/04/2006,11:00:18.000,T,22.850,22.870,5,4,R,BRUT,2086496,T,T,0,3,A,C
01/04/2006,11:00:18.000,T,22.850,22.870,5,22,R,CAES,2086504,T,T,0,0,A,C
01/04/2006,11:00:18.000,T,22.850,22.870,4,4,R,BRUT,2086512,T,T,0,3,A,C
01/04/2006,11:00:18.000,T,22.850,22.870,4,22,R,CAES,2086520,T,T,0,0,A,C
01/04/2006,11:00:18.000,P,22.850,22.870,28,54,R,,2086535,P,P,0,0,A,C
01/04/2006,11:00:19.000,N,22.850,22.860,38,3,R,,2086727,N,N,1,0,A,C
01/04/2006,11:00:20.000,P,22.850,22.870,28,49,R,,2087238,P,P,0,0,A,C
01/04/2006,11:00:20.000,N,22.850,22.860,38,1,R,,2087274,N,N,1,0,A,C
01/04/2006,11:00:21.000,N,22.850,22.860,47,1,R,,2088015,N,N,1,0,A,C
01/04/2006,11:00:21.000,N,22.850,22.860,46,1,R,,2088023,N,N,1,0,A,C
01/04/2006,11:00:22.000,P,22.850,22.870,31,49,R,,2088262,P,P,0,0,A,C
01/04/2006,11:00:23.000,N,22.850,22.860,45,1,R,,2088595,N,N,1,0,A,C
01/04/2006,11:00:23.000,T,22.850,22.870,6,4,R,BRUT,2088796,T,T,0,3,A,C
01/04/2006,11:00:23.000,T,22.850,22.870,6,22,R,CAES,2088801,T,T,0,0,A,C
01/04/2006,11:00:23.000,T,22.850,22.870,7,4,R,BRUT,2088805,T,T,0,3,A,C
01/04/2006,11:00:23.000,T,22.850,22.870,7,22,R,CAES,2088809,T,T,0,0,A,C
01/04/2006,11:00:24.000,P,22.850,22.870,28,49,R,,2089073,P,P,0,0,A,C
01/04/2006,11:00:27.000,N,22.850,22.860,45,10,R,,2089968,N,N,1,0,A,C
01/04/2006,11:00:27.000,P,22.850,22.870,28,54,R,,2090230,P,P,0,0,A,C
01/04/2006,11:00:27.000,P,22.850,22.870,21,54,R,,2090245,P,P,0,0,A,C
01/04/2006,11:00:27.000,T,22.850,22.870,5,4,R,BRUT,2090253,T,T,0,3,A,C
01/04/2006,11:00:27.000,T,22.850,22.870,5,22,R,CAES,2090267,T,T,0,0,A,C
01/04/2006,11:00:27.000,T,22.850,22.870,4,4,R,BRUT,2090274,T,T,0,3,A,C
01/04/2006,11:00:27.000,T,22.850,22.870,4,22,R,CAES,2090277,T,T,0,0,A,C
01/04/2006,11:00:29.000,N,22.850,22.860,44,10,R,,2090585,N,N,1,0,A,C
01/04/2006,11:00:29.000,T,22.850,22.870,4,7,R,BRUT,2090720,T,T,0,0,A,C
01/04/2006,11:00:29.000,T,22.850,22.870,4,25,R,CAES,2090727,T,T,0,0,A,C
01/04/2006,11:00:29.000,T,22.850,22.870,4,10,R,BRUT,2090759,T,T,0,0,A,C
01/04/2006,11:00:29.000,T,22.850,22.870,4,28,R,CAES,2090765,T,T,0,0,A,C
01/04/2006,11:00:29.000,N,22.850,22.860,44,11,R,,2090932,N,N,1,0,A,C
01/04/2006,11:00:30.000,N,22.850,22.860,44,1,R,,2091277,N,N,1,0,A,C
01/04/2006,11:00:30.000,P,22.850,22.870,20,54,R,,2091341,P,P,0,0,A,C
01/04/2006,11:00:36.000,P,22.850,22.870,26,54,R,,2093035,P,P,0,0,A,C
01/04/2006,11:00:38.000,N,22.850,22.860,43,1,R,,2093750,N,N,1,0,A,C
01/04/2006,11:00:39.000,N,22.850,22.860,41,1,R,,2094250,N,N,1,0,A,C
01/04/2006,11:00:40.000,N,22.850,22.860,40,1,R,,2094532,N,N,1,0,A,C
01/04/2006,11:00:49.000,P,22.850,22.870,29,54,R,,2097264,P,P,0,0,A,C
01/04/2006,11:00:49.000,P,22.850,22.870,26,54,R,,2097398,P,P,0,0,A,C
01/04/2006,11:00:49.000,N,22.850,22.860,51,1,R,,2097418,N,N,1,0,A,C
01/04/2006,11:00:49.000,N,22.850,22.860,61,3,R,,2097424,N,N,1,0,A,C
01/04/2006,11:00:50.000,N,22.850,22.860,58,1,R,,2097564,N,N,1,0,A,C
01/04/2006,11:00:50.000,P,22.850,22.870,20,54,R,,2097582,P,P,0,0,A,C
01/04/2006,11:00:50.000,T,22.850,22.870,6,10,R,BRUT,2097734,T,T,0,3,A,C
01/04/2006,11:00:50.000,T,22.850,22.870,6,28,R,CAES,2097742,T,T,0,0,A,C
01/04/2006,11:00:50.000,T,22.850,22.870,7,10,R,BRUT,2097750,T,T,0,3,A,C
01/04/2006,11:00:50.000,T,22.850,22.870,7,28,R,CAES,2097758,T,T,0,0,A,C
01/04/2006,11:00:51.000,T,22.850,22.870,5,10,R,BRUT,2097956,T,T,0,3,A,C
01/04/2006,11:00:51.000,T,22.850,22.870,5,28,R,CAES,2097968,T,T,0,0,A,C
01/04/2006,11:00:51.000,T,22.850,22.870,4,10,R,BRUT,2097976,T,T,0,3,A,C
01/04/2006,11:00:51.000,T,22.850,22.870,4,28,R,CAES,2097983,T,T,0,0,A,C
01/04/2006,11:00:52.000,N,22.850,22.860,47,1,R,,2098369,N,N,1,0,A,C
01/04/2006,11:00:52.000,P,22.850,22.860,20,3,R,,2098555,P,P,6,0,A,C
01/04/2006,11:00:52.000,N,22.850,22.860,40,1,R,,2098604,N,N,6,0,A,C
01/04/2006,11:00:52.000,N,22.850,22.860,40,4,R,,2098689,N,N,1,0,A,C
01/04/2006,11:00:52.000,P,22.850,22.860,18,3,R,,2099022,P,P,0,0,A,C
01/04/2006,11:00:52.000,N,22.850,22.860,40,8,R,,2099030,N,N,1,0,A,C
01/04/2006,11:00:54.000,N,22.850,22.860,40,11,R,,2100193,N,N,1,0,A,C
01/04/2006,11:00:56.000,P,22.850,22.860,18,1,R,,2101434,P,P,0,0,A,C
01/04/2006,11:00:57.000,P,22.850,22.860,18,12,R,,2101734,P,P,6,0,A,C
01/04/2006,11:00:58.000,P,22.850,22.860,18,1,R,,2102103,P,P,6,0,A,C
01/04/2006,11:01:01.000,N,22.850,22.860,40,10,R,,2103724,N,N,1,0,A,C
01/04/2006,11:01:01.000,N,22.850,22.860,41,10,R,,2103991,N,N,1,0,A,C
01/04/2006,11:01:01.000,P,22.850,22.860,17,1,R,,2103997,P,P,0,0,A,C
01/04/2006,11:01:03.000,T,22.850,22.870,3,10,R,BRUT,2104678,T,T,0,3,A,C
01/04/2006,11:01:03.000,T,22.850,22.870,3,28,R,CAES,2104683,T,T,0,0,A,C
01/04/2006,11:01:03.000,P,22.850,22.860,15,3,R,,2104744,P,P,0,0,A,C
01/04/2006,11:01:03.000,P,22.850,22.860,10,3,R,,2104753,P,P,0,0,A,C
01/04/2006,11:01:04.000,N,22.850,22.860,42,10,R,,2105444,N,N,1,0,A,C
01/04/2006,11:01:05.000,P,22.850,22.860,10,6,R,,2106057,P,P,0,0,A,C
01/04/2006,11:01:06.000,N,22.850,22.860,43,10,R,,2106221,N,N,1,0,A,C
01/04/2006,11:01:08.000,N,22.850,22.860,42,10,R,,2107193,N,N,1,0,A,C
01/04/2006,11:01:09.000,P,22.850,22.860,12,6,R,,2107700,P,P,0,0,A,C
01/04/2006,11:01:11.000,P,22.850,22.860,12,5,R,,2108559,P,P,0,0,A,C
01/04/2006,11:01:11.000,N,22.850,22.860,42,7,R,,2108824,N,N,1,0,A,C
01/04/2006,11:01:14.000,N,22.850,22.860,43,7,R,,2109765,N,N,1,0,A,C
01/04/2006,11:01:17.000,N,22.850,22.860,43,19,R,,2110948,N,N,1,0,A,C
01/04/2006,11:01:17.000,N,22.850,22.860,44,19,R,,2111216,N,N,1,0,A,C
01/04/2006,11:01:21.000,N,22.850,22.860,43,19,R,,2112572,N,N,1,0,A,C
01/04/2006,11:01:22.000,P,22.850,22.860,17,5,R,,2112897,P,P,0,0,A,C
01/04/2006,11:01:22.000,T,22.850,22.870,4,10,R,BRUT,2112907,T,T,0,3,A,C
01/04/2006,11:01:22.000,T,22.850,22.870,4,28,R,CAES,2112916,T,T,0,0,A,C
01/04/2006,11:01:23.000,N,22.850,22.860,44,19,R,,2113068,N,N,1,0,A,C
01/04/2006,11:01:23.000,T,22.810,22.860,10,40,R,TRIM,2113461,T,T,4,3,A,C
01/04/2006,11:01:23.000,T,22.850,22.860,4,40,R,CAES,2113465,T,T,0,0,A,C
01/04/2006,11:01:24.000,N,22.850,22.860,55,19,R,,2113848,N,N,4,0,A,C
01/04/2006,11:01:25.000,N,22.850,22.860,44,19,R,,2114024,N,N,4,0,A,C
01/04/2006,11:01:29.000,N,22.850,22.860,42,19,R,,2115359,N,N,4,0,A,C
01/04/2006,11:01:29.000,T,22.810,22.860,10,39,R,TRIM,2115502,T,T,4,3,A,C
01/04/2006,11:01:29.000,T,22.850,22.860,4,39,R,CAES,2115510,T,T,0,0,A,C
01/04/2006,11:01:31.000,P,22.850,22.860,16,5,R,,2115786,P,P,0,0,A,C
01/04/2006,11:01:31.000,P,22.850,22.860,7,6,R,,2115795,P,P,0,0,A,C
01/04/2006,11:01:31.000,T,22.850,22.870,3,10,R,BRUT,2115803,T,T,0,3,A,C
01/04/2006,11:01:31.000,T,22.850,22.860,3,39,R,CAES,2115809,T,T,0,0,A,C
01/04/2006,11:01:31.000,P,22.850,22.860,2,6,R,,2115813,P,P,0,0,A,C
01/04/2006,11:01:38.000,P,22.850,22.860,2,7,R,,2117994,P,P,0,0,A,C
01/04/2006,11:01:41.000,P,22.850,22.860,2,6,R,,2119079,P,P,0,0,A,C
01/04/2006,11:01:42.000,P,22.840,22.860,29,6,R,,2119337,P,P,0,0,A,C
01/04/2006,11:01:42.000,P,22.840,22.860,34,6,R,,2119353,P,P,0,0,A,C
01/04/2006,11:01:42.000,P,22.840,22.860,34,37,R,,2119480,P,P,0,0,A,C
01/04/2006,11:01:42.000,T,22.850,22.870,2,10,R,BRUT,2119502,T,T,0,3,A,C
01/04/2006,11:01:42.000,T,22.850,22.860,2,39,R,CAES,2119510,T,T,0,0,A,C
01/04/2006,11:01:43.000,P,22.840,22.860,34,40,R,,2119659,P,P,6,0,A,C
01/04/2006,11:01:44.000,P,22.840,22.860,34,44,R,,2120018,P,P,6,0,A,C
01/04/2006,11:01:48.000,N,22.850,22.860,44,19,R,,2121370,N,N,6,0,A,C
01/04/2006,11:01:48.000,N,22.850,22.860,44,27,R,,2121377,N,N,0,0,A,C
01/04/2006,11:01:48.000,T,22.850,22.860,2,3,R,BRUT,2121557,T,T,0,0,A,C
01/04/2006,11:01:48.000,T,22.850,22.860,2,42,R,CAES,2121563,T,T,0,0,A,C
01/04/2006,11:01:48.000,P,22.840,22.860,34,43,R,,2121568,P,P,6,0,A,C
01/04/2006,11:01:48.000,T,.010,22.860,1,3,R,BRUT,2121575,T,T,0,3,A,C
01/04/2006,11:01:48.000,T,22.810,22.860,10,42,R,CAES,2121580,T,T,0,0,A,C
01/04/2006,11:01:48.000,P,22.840,22.860,34,40,R,,2121583,P,P,6,0,A,C
01/04/2006,11:01:48.000,T,22.840,22.860,7,3,R,BRUT,2121587,T,T,0,3,A,C
01/04/2006,11:01:48.000,T,22.840,22.860,7,42,R,CAES,2121590,T,T,0,0,A,C
01/04/2006,11:01:50.000,P,22.840,22.860,34,37,R,,2122218,P,P,4,0,A,C
01/04/2006,11:01:52.000,N,22.850,22.860,44,17,R,,2123128,N,N,0,0,A,C
01/04/2006,11:01:52.000,P,22.840,22.860,34,23,R,,2123344,P,P,0,0,A,C
01/04/2006,11:01:52.000,P,22.840,22.860,34,18,R,,2123350,P,P,0,0,A,C
01/04/2006,11:01:53.000,T,22.350,23.360,1,1,R,SBSH,2123477,T,T,0,0,A,C
01/04/2006,11:01:53.000,N,22.850,22.860,44,1,R,,2123733,N,N,0,0,A,C
01/04/2006,11:01:54.000,P,22.840,22.860,34,6,R,,2123976,P,P,0,0,A,C
01/04/2006,11:01:54.000,T,22.840,22.870,7,10,R,BRUT,2123984,T,T,0,0,A,C
01/04/2006,11:01:54.000,T,22.840,22.860,7,39,R,CAES,2123992,T,T,0,0,A,C
01/04/2006,11:01:55.000,N,22.850,22.860,54,1,R,,2124548,N,N,4,0,A,C
01/04/2006,11:01:56.000,N,22.850,22.860,53,1,R,,2124739,N,N,4,0,A,C
01/04/2006,11:01:56.000,T,22.850,22.870,1,10,R,BRUT,2124747,T,T,0,3,A,C
01/04/2006,11:01:56.000,T,22.850,22.860,1,39,R,CAES,2124763,T,T,0,0,A,C
01/04/2006,11:01:56.000,P,22.850,22.860,10,6,R,,2124776,P,P,0,0,A,C
01/04/2006,11:01:57.000,N,22.850,22.860,54,1,R,,2125110,N,N,4,0,A,C
01/04/2006,11:01:57.000,N,22.850,22.870,54,150,R,,2125117,N,N,0,0,A,C
01/04/2006,11:01:57.000,X,22.600,23.120,1,1,R,,2125311,X,X,0,0,A,C
01/04/2006,11:01:57.000,P,22.850,22.860,10,3,R,,2125318,P,P,0,0,A,C
01/04/2006,11:01:58.000,N,22.850,22.860,54,16,R,,2125677,N,N,0,0,A,C
01/04/2006,11:01:59.000,X,22.600,23.110,1,1,R,,2125878,X,X,0,0,A,C
01/04/2006,11:02:00.000,N,22.850,22.860,42,16,R,,2126263,N,N,4,0,A,C
01/04/2006,11:02:00.000,P,22.850,22.860,5,4,R,,2126536,P,P,0,0,A,C
01/04/2006,11:02:01.000,N,22.850,22.860,42,49,R,,2126697,N,N,1,0,A,C
01/04/2006,11:02:01.000,P,22.850,22.860,5,8,R,,2126911,P,P,0,0,A,C
01/04/2006,11:02:01.000,P,22.840,22.860,29,13,R,,2126944,P,P,0,0,A,C
01/04/2006,11:02:01.000,P,22.840,22.860,34,18,R,,2126950,P,P,0,0,A,C
01/04/2006,11:02:01.000,P,22.850,22.860,10,20,R,,2126968,P,P,0,0,A,C
01/04/2006,11:02:01.000,T,22.810,22.860,10,33,R,TRIM,2126971,T,T,0,3,A,C
01/04/2006,11:02:01.000,T,22.850,22.860,1,33,R,CAES,2126974,T,T,0,0,A,C
01/04/2006,11:02:03.000,T,22.850,22.870,2,10,R,BRUT,2127255,T,T,0,3,A,C
01/04/2006,11:02:03.000,T,22.850,22.860,2,33,R,CAES,2127261,T,T,0,0,A,C
01/04/2006,11:02:03.000,N,22.850,22.860,40,49,R,,2127315,N,N,1,0,A,C
01/04/2006,11:02:03.000,P,22.850,22.860,10,20,R,,2127433,P,P,0,0,A,C
01/04/2006,11:02:03.000,N,22.850,22.860,42,49,R,,2127521,N,N,1,0,A,C
01/04/2006,11:02:04.000,N,22.850,22.860,41,49,R,,2127717,N,N,1,0,A,C
01/04/2006,11:02:04.000,N,22.850,22.860,41,46,R,,2127880,N,N,1,0,A,C
01/04/2006,11:02:05.000,N,22.850,22.860,52,46,R,,2128230,N,N,1,0,A,C
01/04/2006,11:02:07.000,N,22.850,22.860,53,46,R,,2128729,N,N,1,0,A,C
01/04/2006,11:02:08.000,N,22.850,22.860,54,46,R,,2129267,N,N,1,0,A,C
01/04/2006,11:02:09.000,T,22.850,22.860,6,33,R,TRIM,2129411,T,T,0,1,A,C
01/04/2006,11:02:09.000,T,22.850,22.860,8,33,R,CAES,2129418,T,T,0,0,A,C
01/04/2006,11:02:09.000,N,22.850,22.860,53,46,R,,2129486,N,N,1,0,A,C
01/04/2006,11:02:10.000,N,22.850,22.860,53,49,R,,2129823,N,N,1,0,A,C
01/04/2006,11:02:10.000,N,22.850,22.860,50,49,R,,2130054,N,N,1,0,A,C
01/04/2006,11:02:12.000,P,22.850,22.860,13,20,R,,2130819,P,P,0,0,A,C
01/04/2006,11:02:12.000,N,22.850,22.860,53,49,R,,2131076,N,N,1,0,A,C
01/04/2006,11:02:18.000,N,22.850,22.860,51,49,R,,2133431,N,N,1,0,A,C
01/04/2006,11:02:20.000,P,22.850,22.860,10,20,R,,2134025,P,P,0,0,A,C
01/04/2006,11:02:21.000,N,22.850,22.860,48,49,R,,2134438,N,N,1,0,A,C
01/04/2006,11:02:22.000,N,22.850,22.860,37,52,R,,2135052,N,N,1,0,A,C
01/04/2006,11:02:25.000,N,22.850,22.860,36,52,R,,2135972,N,N,1,0,A,C
01/04/2006,11:02:26.000,N,22.850,22.860,36,51,R,,2136312,N,N,1,0,A,C
01/04/2006,11:02:28.000,N,22.850,22.860,34,51,R,,2137180,N,N,1,0,A,C
01/04/2006,11:02:31.000,P,22.850,22.860,10,20,R,,2137998,P,P,0,0,A,C
01/04/2006,11:02:31.000,N,22.850,22.860,37,51,R,,2138039,N,N,1,0,A,C
01/04/2006,11:02:31.000,P,22.850,22.860,10,21,R,,2138237,P,P,0,0,A,C
01/04/2006,11:02:31.000,P,22.850,22.860,10,34,R,,2138313,P,P,0,0,A,C
01/04/2006,11:02:33.000,N,22.850,22.860,37,56,R,,2139108,N,N,1,0,A,C
01/04/2006,11:02:33.000,P,22.850,22.860,10,37,R,,2139309,P,P,0,0,A,C
01/04/2006,11:02:34.000,N,22.850,22.860,37,59,R,,2139503,N,N,1,0,A,C
01/04/2006,11:02:35.000,N,22.850,22.860,37,43,R,,2140088,N,N,1,0,A,C
01/04/2006,11:02:36.000,P,22.850,22.860,10,34,R,,2140342,P,P,0,0,A,C
01/04/2006,11:02:37.000,N,22.850,22.860,37,26,R,,2140623,N,N,6,0,A,C
01/04/2006,11:02:37.000,N,22.850,22.860,35,23,R,,2140653,N,N,6,0,A,C
01/04/2006,11:02:37.000,N,22.850,22.860,35,27,R,,2140980,N,N,0,0,A,C
01/04/2006,11:02:38.000,P,22.850,22.860,10,21,R,,2141221,P,P,4,0,A,C
01/04/2006,11:02:38.000,P,22.850,22.860,10,17,R,,2141238,P,P,0,0,A,C
01/04/2006,11:02:38.000,P,22.850,22.860,10,16,R,,2141244,P,P,0,0,A,C
01/04/2006,11:02:40.000,N,22.850,22.860,35,22,R,,2142082,N,N,0,0,A,C
01/04/2006,11:02:41.000,P,22.850,22.860,10,17,R,,2142736,P,P,0,0,A,C
01/04/2006,11:02:41.000,N,22.850,22.860,35,23,R,,2142794,N,N,0,0,A,C
01/04/2006,11:02:42.000,P,22.850,22.860,10,20,R,,2143051,P,P,0,0,A,C
01/04/2006,11:02:42.000,P,22.850,22.860,10,41,R,,2143089,P,P,6,0,A,C
01/04/2006,11:02:42.000,N,22.850,22.860,35,26,R,,2143396,N,N,0,0,A,C
01/04/2006,11:02:48.000,N,22.850,22.860,35,22,R,,2146237,N,N,0,0,A,C
01/04/2006,11:02:50.000,N,22.850,22.860,35,21,R,,2146578,N,N,0,0,A,C
01/04/2006,11:02:50.000,P,22.850,22.860,10,40,R,,2146799,P,P,6,0,A,C
01/04/2006,11:02:51.000,P,22.850,22.860,10,37,R,,2147201,P,P,6,0,A,C
01/04/2006,11:02:52.000,N,22.850,22.860,35,18,R,,2147365,N,N,0,0,A,C
01/04/2006,11:02:52.000,P,22.850,22.860,10,33,R,,2147581,P,P,4,0,A,C
01/04/2006,11:02:54.000,P,22.850,22.860,10,16,R,,2148181,P,P,0,0,A,C
01/04/2006,11:02:54.000,N,22.850,22.860,46,18,R,,2148366,N,N,4,0,A,C
01/04/2006,11:02:55.000,N,22.850,22.860,46,15,R,,2148832,N,N,0,0,A,C
01/04/2006,11:02:59.000,N,22.850,22.860,46,18,R,,2150602,N,N,0,0,A,C
01/04/2006,11:03:01.000,P,22.850,22.860,9,16,R,,2151094,P,P,0,0,A,C
01/04/2006,11:03:01.000,P,22.850,22.860,10,16,R,,2151100,P,P,0,0,A,C
01/04/2006,11:03:01.000,P,22.850,22.860,15,3,R,,2151299,P,P,0,0,A,C
01/04/2006,11:03:02.000,N,22.850,22.860,46,14,R,,2151341,N,N,0,0,A,C
01/04/2006,11:03:02.000,T,22.850,22.870,3,10,R,BRUT,2151433,T,T,0,0,A,C
01/04/2006,11:03:02.000,T,22.850,22.860,9,33,R,CAES,2151441,T,T,0,0,A,C
01/04/2006,11:03:02.000,N,22.850,22.860,46,29,R,,2151498,N,N,0,0,A,C
01/04/2006,11:03:02.000,N,22.850,22.860,46,42,R,,2151644,N,N,1,0,A,C
01/04/2006,11:03:02.000,P,22.850,22.860,15,11,R,,2151652,P,P,0,0,A,C
01/04/2006,11:03:03.000,P,22.850,22.860,15,15,R,,2151864,P,P,0,0,A,C
01/04/2006,11:03:04.000,N,22.850,22.860,46,45,R,,2152421,N,N,1,0,A,C
01/04/2006,11:03:06.000,P,22.850,22.860,15,6,R,,2152863,P,P,0,0,A,C
01/04/2006,11:03:06.000,T,22.850,22.860,6,29,R,TRIM,2152870,T,T,0,1,A,C
01/04/2006,11:03:06.000,T,22.850,22.860,9,29,R,CAES,2152877,T,T,0,0,A,C
01/04/2006,11:03:06.000,P,22.850,22.860,20,15,R,,2152887,P,P,0,0,A,C
01/04/2006,11:03:06.000,N,22.850,22.860,45,45,R,,2153217,N,N,1,0,A,C
01/04/2006,11:03:06.000,N,22.850,22.860,45,137,R,,2153255,N,N,1,0,A,C
01/04/2006,11:03:07.000,P,22.850,22.860,20,18,R,,2153471,P,P,0,0,A,C
01/04/2006,11:03:07.000,P,22.850,22.860,15,23,R,,2153476,P,P,0,0,A,C
01/04/2006,11:03:07.000,T,22.850,22.870,2,10,R,BRUT,2153483,T,T,0,0,A,C
01/04/2006,11:03:07.000,T,22.850,22.860,8,29,R,CAES,2153486,T,T,0,0,A,C
01/04/2006,11:03:07.000,N,22.850,22.860,45,134,R,,2153488,N,N,1,0,A,C
01/04/2006,11:03:08.000,P,22.850,22.860,18,23,R,,2153848,P,P,0,0,A,C
01/04/2006,11:03:08.000,N,22.850,22.860,101,134,R,,2153855,N,N,1,0,A,C
01/04/2006,11:03:09.000,T,22.850,22.870,4,10,R,BRUT,2154406,T,T,0,0,A,C
01/04/2006,11:03:09.000,T,22.850,22.860,10,29,R,CAES,2154413,T,T,0,0,A,C
01/04/2006,11:03:09.000,T,22.850,22.870,5,10,R,BRUT,2154420,T,T,0,0,A,C
01/04/2006,11:03:09.000,T,22.850,22.860,11,29,R,CAES,2154428,T,T,0,0,A,C
01/04/2006,11:03:09.000,T,22.850,22.870,6,10,R,BRUT,2154450,T,T,0,0,A,C
01/04/2006,11:03:09.000,T,22.850,22.860,12,29,R,CAES,2154458,T,T,0,0,A,C
01/04/2006,11:03:09.000,P,22.850,22.860,18,18,R,,2154466,P,P,0,0,A,C
01/04/2006,11:03:10.000,P,22.850,22.860,26,18,R,,2154708,P,P,0,0,A,C
01/04/2006,11:03:10.000,P,22.850,22.860,35,18,R,,2154755,P,P,0,0,A,C
01/04/2006,11:03:11.000,N,22.850,22.860,101,84,R,,2155603,N,N,1,0,A,C
01/04/2006,11:03:12.000,T,22.850,22.870,6,7,R,BRUT,2156100,T,T,0,0,A,C
01/04/2006,11:03:12.000,N,22.850,22.860,104,1,R,,2156155,N,N,4,0,A,C
01/04/2006,11:03:12.000,P,22.850,22.860,35,15,R,,2156184,P,P,0,0,A,C
01/04/2006,11:03:13.000,T,22.850,22.870,6,10,R,BRUT,2156438,T,T,0,0,A,C
01/04/2006,11:03:13.000,P,22.850,22.860,26,15,R,,2156705,P,P,0,0,A,C
01/04/2006,11:03:14.000,P,22.850,22.860,26,2,R,,2156903,P,P,0,0,A,C
01/04/2006,11:03:14.000,P,22.850,22.860,26,1,R,,2156938,P,P,0,0,A,C
01/04/2006,11:03:14.000,P,22.850,22.860,23,1,R,,2157117,P,P,0,0,A,C
01/04/2006,11:03:14.000,N,22.850,22.860,100,1,R,,2157180,N,N,4,0,A,C
01/04/2006,11:03:16.000,N,22.850,22.860,101,1,R,,2157691,N,N,4,0,A,C
01/04/2006,11:03:17.000,N,22.850,22.860,101,4,R,,2158022,N,N,0,0,A,C
01/04/2006,11:03:18.000,P,22.850,22.870,32,54,R,,2158199,P,P,0,0,A,C
01/04/2006,11:03:18.000,T,22.850,22.870,6,7,R,BRUT,2158201,T,T,0,0,A,C
01/04/2006,11:03:18.000,T,22.850,22.860,6,28,R,TRIM,2158335,T,T,4,3,A,C
01/04/2006,11:03:18.000,T,22.850,22.860,12,28,R,CAES,2158343,T,T,0,0,A,C
01/04/2006,11:03:18.000,N,22.850,22.860,101,6,R,,2158354,N,N,0,0,A,C
01/04/2006,11:03:18.000,N,22.850,22.860,101,2,R,,2158563,N,N,0,0,A,C
01/04/2006,11:03:20.000,P,22.850,22.870,35,54,R,,2159133,P,P,0,0,A,C
01/04/2006,11:03:20.000,P,22.850,22.870,38,54,R,,2159167,P,P,0,0,A,C
01/04/2006,11:03:20.000,T,22.850,22.870,6,4,R,BRUT,2159203,T,T,0,3,A,C
01/04/2006,11:03:21.000,N,22.850,22.860,104,2,R,,2159371,N,N,4,0,A,C
01/04/2006,11:03:24.000,N,22.850,22.860,104,4,R,,2160478,N,N,0,0,A,C
01/04/2006,11:03:28.000,T,22.850,22.860,6,26,R,TRIM,2161726,T,T,4,3,A,C
01/04/2006,11:03:28.000,T,22.850,22.860,12,26,R,CAES,2161733,T,T,0,0,A,C
01/04/2006,11:03:30.000,N,22.850,22.860,104,1,R,,2162376,N,N,0,0,A,C
01/04/2006,11:03:31.000,P,22.850,22.870,37,54,R,,2162707,P,P,0,0,A,C
01/04/2006,11:03:31.000,P,22.850,22.860,38,1,R,,2162728,P,P,0,0,A,C
01/04/2006,11:03:31.000,P,22.850,22.860,35,1,R,,2162840,P,P,0,0,A,C
01/04/2006,11:03:32.000,N,22.850,22.860,101,1,R,,2163021,N,N,4,0,A,C
01/04/2006,11:03:36.000,N,22.850,22.860,101,3,R,,2164087,N,N,0,0,A,C
01/04/2006,11:03:38.000,N,22.850,22.860,101,13,R,,2164651,N,N,0,0,A,C
01/04/2006,11:03:38.000,P,22.850,22.860,32,1,R,,2164823,P,P,0,0,A,C
01/04/2006,11:03:40.000,P,22.850,22.870,32,54,R,,2165264,P,P,0,0,A,C
01/04/2006,11:03:40.000,N,22.850,22.860,112,13,R,,2165479,N,N,4,0,A,C
01/04/2006,11:03:40.000,P,22.850,22.870,35,54,R,,2165500,P,P,0,0,A,C
01/04/2006,11:03:41.000,N,22.850,22.860,115,13,R,,2165703,N,N,4,0,A,C
01/04/2006,11:03:41.000,N,22.850,22.860,126,13,R,,2165959,N,N,4,0,A,C
01/04/2006,11:03:42.000,T,22.850,22.860,6,23,R,TRIM,2166174,T,T,4,3,A,C
01/04/2006,11:03:42.000,T,22.850,22.860,12,23,R,CAES,2166181,T,T,0,0,A,C
01/04/2006,11:03:43.000,P,22.850,22.870,43,54,R,,2166350,P,P,0,0,A,C
01/04/2006,11:03:43.000,N,22.850,22.860,126,15,R,,2166756,N,N,0,0,A,C
01/04/2006,11:03:44.000,N,22.850,22.860,126,20,R,,2166962,N,N,0,0,A,C
01/04/2006,11:03:47.000,N,22.850,22.860,126,1,R,,2167921,N,N,0,0,A,C
01/04/2006,11:03:47.000,T,22.850,22.860,6,18,R,TRIM,2167943,T,T,4,3,A,C
01/04/2006,11:03:47.000,T,22.850,22.860,12,18,R,CAES,2167948,T,T,0,0,A,C
01/04/2006,11:03:47.000,N,22.850,22.860,127,1,R,,2168117,N,N,4,0,A,C
01/04/2006,11:03:48.000,N,22.850,22.860,126,1,R,,2168435,N,N,4,0,A,C
01/04/2006,11:03:52.000,N,22.850,22.860,125,1,R,,2169555,N,N,4,0,A,C
01/04/2006,11:03:53.000,P,22.850,22.870,40,54,R,,2169733,P,P,0,0,A,C
01/04/2006,11:03:53.000,N,22.850,22.860,126,1,R,,2169738,N,N,4,0,A,C
01/04/2006,11:03:53.000,N,22.850,22.860,126,10,R,,2169743,N,N,0,0,A,C
01/04/2006,11:03:54.000,N,22.850,22.860,123,10,R,,2170025,N,N,4,0,A,C
01/04/2006,11:03:56.000,T,22.850,22.870,5,4,R,BRUT,2170628,T,T,0,3,A,C
01/04/2006,11:03:56.000,T,22.850,22.860,11,18,R,CAES,2170635,T,T,0,0,A,C
01/04/2006,11:03:57.000,N,22.850,22.860,122,10,R,,2170988,N,N,4,0,A,C
01/04/2006,11:03:58.000,P,22.850,22.870,43,54,R,,2171665,P,P,0,0,A,C
01/04/2006,11:03:59.000,N,22.850,22.860,122,3,R,,2171904,N,N,0,0,A,C
01/04/2006,11:03:59.000,N,22.850,22.860,122,1,R,,2171931,N,N,0,0,A,C
01/04/2006,11:03:59.000,T,22.850,22.860,6,7,R,TRIM,2171976,T,T,4,1,A,C
01/04/2006,11:03:59.000,T,22.850,22.860,11,7,R,CAES,2171990,T,T,0,0,A,C
01/04/2006,11:03:59.000,T,22.850,22.860,6,1,R,TRIM,2172013,T,T,6,1,A,C
01/04/2006,11:03:59.000,T,22.850,22.860,11,1,R,CAES,2172020,T,T,0,0,A,C
01/04/2006,11:03:59.000,P,22.850,22.870,40,54,R,,2172319,P,P,0,0,A,C
01/04/2006,11:04:00.000,T,22.850,45.750,6,1,R,TRIM,2172636,T,T,0,3,A,C
01/04/2006,11:04:00.000,T,22.850,22.870,11,22,R,CAES,2172644,T,T,0,0,A,C
01/04/2006,11:04:01.000,P,22.860,22.870,5,49,R,,2172810,P,P,6,0,A,C
01/04/2006,11:04:01.000,N,22.850,22.860,107,1,R,,2172818,N,N,0,0,A,C
01/04/2006,11:04:01.000,T,22.850,22.930,6,45,R,TRIM,2172843,T,T,0,0,A,C
01/04/2006,11:04:01.000,N,22.850,22.860,106,1,R,,2173123,N,N,0,0,A,C
01/04/2006,11:04:01.000,T,22.850,22.870,6,4,R,BRUT,2173186,T,T,0,0,A,C
01/04/2006,11:04:01.000,T,22.850,22.870,12,22,R,CAES,2173193,T,T,0,0,A,C
01/04/2006,11:04:02.000,P,22.860,22.870,4,49,R,,2173404,P,P,6,0,A,C
01/04/2006,11:04:02.000,N,22.850,22.860,106,3,R,,2173420,N,N,6,0,A,C
01/04/2006,11:04:02.000,N,22.850,22.860,103,3,R,,2173747,N,N,0,0,A,C
01/04/2006,11:04:03.000,N,22.850,22.860,103,2,R,,2174209,N,N,6,0,A,C
01/04/2006,11:04:03.000,N,22.850,22.860,103,3,R,,2174238,N,N,6,0,A,C
01/04/2006,11:04:04.000,T,22.850,22.870,6,7,R,BRUT,2174762,T,T,0,0,A,C
01/04/2006,11:04:04.000,T,22.850,22.870,12,25,R,CAES,2174770,T,T,0,0,A,C
01/04/2006,11:04:04.000,P,22.860,22.870,2,49,R,,2174809,P,P,6,0,A,C
01/04/2006,11:04:05.000,N,22.850,22.860,103,1,R,,2175374,N,N,6,0,A,C
01/04/2006,11:04:05.000,T,22.850,22.870,7,7,R,BRUT,2175651,T,T,0,3,A,C
01/04/2006,11:04:05.000,T,22.850,22.870,13,25,R,CAES,2175659,T,T,0,0,A,C
01/04/2006,11:04:06.000,T,22.850,22.870,5,7,R,BRUT,2176176,T,T,0,3,A,C
01/04/2006,11:04:06.000,T,22.850,22.870,11,25,R,CAES,2176184,T,T,0,0,A,C
01/04/2006,11:04:07.000,P,22.860,22.870,2,50,R,,2176447,P,P,0,0,A,C
01/04/2006,11:04:08.000,T,22.850,22.870,5,10,R,BRUT,2176970,T,T,0,0,A,C
01/04/2006,11:04:08.000,T,22.850,22.870,11,28,R,CAES,2176976,T,T,0,0,A,C
01/04/2006,11:04:08.000,P,22.850,22.870,25,50,R,,2177159,P,P,6,0,A,C
01/04/2006,11:04:08.000,P,22.850,22.870,18,53,R,,2177168,P,P,0,0,A,C
01/04/2006,11:04:08.000,P,22.850,22.870,23,53,R,,2177186,P,P,0,0,A,C
01/04/2006,11:04:09.000,P,22.850,22.870,23,49,R,,2177555,P,P,0,0,A,C
01/04/2006,11:04:14.000,P,22.850,22.870,32,49,R,,2179552,P,P,0,0,A,C
01/04/2006,11:04:14.000,T,22.850,22.870,5,7,R,BRUT,2179559,T,T,0,0,A,C
01/04/2006,11:04:14.000,T,22.850,22.870,11,25,R,CAES,2179567,T,T,0,0,A,C
01/04/2006,11:04:14.000,N,22.850,22.860,138,1,R,,2179602,N,N,1,0,A,C
01/04/2006,11:04:14.000,N,22.850,22.860,77,1,R,,2179632,N,N,1,0,A,C
01/04/2006,11:04:15.000,P,22.850,22.870,37,49,R,,2179767,P,P,0,0,A,C
01/04/2006,11:04:15.000,P,22.850,22.870,32,49,R,,2179900,P,P,0,0,A,C
01/04/2006,11:04:15.000,P,22.850,22.870,35,49,R,,2179907,P,P,0,0,A,C
01/04/2006,11:04:16.000,N,22.850,22.860,84,1,R,,2180168,N,N,1,0,A,C
01/04/2006,11:04:16.000,N,22.850,22.860,71,1,R,,2180171,N,N,1,0,A,C
01/04/2006,11:04:17.000,N,22.850,22.860,71,3,R,,2180501,N,N,1,0,A,C
01/04/2006,11:04:18.000,N,22.850,22.860,71,2,R,,2180943,N,N,1,0,A,C
01/04/2006,11:04:18.000,N,22.850,22.860,72,2,R,,2180974,N,N,1,0,A,C
01/04/2006,11:04:20.000,N,22.850,22.860,54,2,R,,2181905,N,N,1,0,A,C
01/04/2006,11:04:21.000,N,22.850,22.860,54,8,R,,2182278,N,N,1,0,A,C
01/04/2006,11:04:22.000,P,22.850,22.870,32,54,R,,2182474,P,P,0,0,A,C
01/04/2006,11:04:24.000,P,22.850,22.870,29,54,R,,2183263,P,P,0,0,A,C
01/04/2006,11:04:25.000,N,22.850,22.860,54,1,R,,2183905,N,N,1,0,A,C
01/04/2006,11:04:26.000,P,22.850,22.870,32,54,R,,2184089,P,P,0,0,A,C
01/04/2006,11:04:26.000,P,22.850,22.870,35,54,R,,2184095,P,P,0,0,A,C
01/04/2006,11:04:29.000,N,22.850,22.860,99,1,R,,2185195,N,N,1,0,A,C
01/04/2006,11:04:29.000,N,22.850,22.860,99,4,R,,2185198,N,N,1,0,A,C
01/04/2006,11:04:30.000,N,22.850,22.860,99,2,R,,2185480,N,N,1,0,A,C
01/04/2006,11:04:31.000,N,22.850,22.860,98,1,R,,2185617,N,N,1,0,A,C
01/04/2006,11:04:31.000,P,22.850,22.860,35,1,R,,2185730,P,P,0,0,A,C
01/04/2006,11:04:32.000,N,22.850,22.860,98,3,R,,2186021,N,N,1,0,A,C
01/04/2006,11:04:32.000,P,22.850,22.870,32,49,R,,2186253,P,P,0,0,A,C
01/04/2006,11:04:34.000,N,22.850,22.860,98,4,R,,2187009,N,N,1,0,A,C
01/04/2006,11:04:35.000,P,22.850,22.870,32,54,R,,2187248,P,P,0,0,A,C
01/04/2006,11:04:38.000,N,22.850,22.860,98,1,R,,2188292,N,N,1,0,A,C
01/04/2006,11:04:47.000,P,22.850,22.870,35,54,R,,2191208,P,P,0,0,A,C
01/04/2006,11:04:47.000,N,22.850,22.860,98,10,R,,2191281,N,N,1,0,A,C
01/04/2006,11:04:47.000,N,22.850,22.860,98,4,R,,2191461,N,N,1,0,A,C
01/04/2006,11:04:49.000,N,22.850,22.860,101,4,R,,2191770,N,N,1,0,A,C
01/04/2006,11:04:51.000,N,22.850,22.860,101,7,R,,2192291,N,N,1,0,A,C
01/04/2006,11:04:52.000,N,22.850,22.860,57,7,R,,2192529,N,N,1,0,A,C
01/04/2006,11:04:53.000,N,22.850,22.860,1,7,R,,2192935,N,N,6,0,A,C
01/04/2006,11:04:54.000,N,22.840,22.860,9,7,R,,2192988,N,N,0,0,A,C
01/04/2006,11:04:54.000,P,22.850,22.870,32,54,R,,2193075,P,P,6,0,A,C
01/04/2006,11:04:54.000,P,22.850,22.870,5,54,R,,2193093,P,P,4,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,3,7,R,BRUT,2193100,T,T,0,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,9,25,R,CAES,2193107,T,T,0,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,2,7,R,BRUT,2193113,T,T,0,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,8,25,R,CAES,2193118,T,T,0,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,2,10,R,BRUT,2193125,T,T,0,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,8,28,R,CAES,2193129,T,T,0,0,A,C
01/04/2006,11:04:54.000,P,22.840,22.860,29,5,R,,2193133,P,P,0,0,A,C
01/04/2006,11:04:54.000,P,22.840,22.860,34,5,R,,2193135,P,P,0,0,A,C
01/04/2006,11:04:54.000,P,22.840,22.860,36,5,R,,2193137,P,P,0,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,1,10,R,BRUT,2193139,T,T,0,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,7,28,R,CAES,2193141,T,T,0,0,A,C
01/04/2006,11:04:54.000,P,22.840,22.860,36,11,R,,2193143,P,P,4,0,A,C
01/04/2006,11:04:54.000,T,22.840,22.870,7,10,R,BRUT,2193145,T,T,0,0,A,C
01/04/2006,11:04:54.000,T,22.850,22.870,6,28,R,CAES,2193174,T,T,0,0,A,C
01/04/2006,11:04:54.000,T,22.840,22.860,7,3,R,BRUT,2193175,T,T,0,3,A,C
01/04/2006,11:04:54.000,T,22.850,22.860,6,3,R,CAES,2193176,T,T,0,0,A,C
01/04/2006,11:04:54.000,P,22.840,22.860,34,11,R,,2193177,P,P,0,0,A,C
01/04/2006,11:04:54.000,P,22.840,22.860,31,11,R,,2193178,P,P,0,0,A,C
01/04/2006,11:04:54.000,P,22.840,22.860,26,11,R,,2193180,P,P,0,0,A,C
01/04/2006,11:04:55.000,X,22.590,23.110,1,1,R,,2193199,X,X,0,0,A,C
01/04/2006,11:04:55.000,P,22.840,22.860,31,11,R,,2193207,P,P,0,0,A,C
01/04/2006,11:04:55.000,P,22.840,22.860,21,11,R,,2193240,P,P,0,0,A,C
01/04/2006,11:04:55.000,P,22.840,22.860,11,14,R,,2193246,P,P,4,0,A,C
01/04/2006,11:04:55.000,T,22.840,22.860,5,3,R,BRUT,2193252,T,T,0,0,A,C
01/04/2006,11:04:55.000,T,22.840,22.860,4,3,R,BRUT,2193258,T,T,0,0,A,C
01/04/2006,11:04:55.000,P,22.840,22.860,11,15,R,,2193355,P,P,4,0,A,C
01/04/2006,11:04:55.000,N,22.840,22.860,31,7,R,,2193412,N,N,0,0,A,C
01/04/2006,11:04:56.000,P,22.840,22.860,11,18,R,,2193563,P,P,4,0,A,C
01/04/2006,11:04:56.000,P,22.840,22.860,11,21,R,,2193573,P,P,4,0,A,C
01/04/2006,11:04:56.000,N,22.840,22.860,32,7,R,,2193593,N,N,0,0,A,C
01/04/2006,11:04:56.000,P,22.840,22.860,26,21,R,,2193607,P,P,0,0,A,C
01/04/2006,11:04:56.000,P,22.840,22.860,26,18,R,,2193770,P,P,4,0,A,C
01/04/2006,11:04:56.000,P,22.840,22.860,26,15,R,,2193780,P,P,4,0,A,C
01/04/2006,11:04:59.000,P,22.840,22.860,26,18,R,,2194848,P,P,4,0,A,C
01/04/2006,11:05:01.000,T,22.850,22.930,5,45,R,TRIM,2195609,T,T,4,3,A,C
01/04/2006,11:05:01.000,T,22.850,22.860,5,3,R,CAES,2195617,T,T,0,0,A,C
01/04/2006,11:05:01.000,T,.010,22.930,1,45,R,TRIM,2195643,T,T,6,3,A,C
01/04/2006,11:05:01.000,T,22.840,22.860,4,3,R,CAES,2195650,T,T,0,0,A,C
01/04/2006,11:05:01.000,T,22.810,22.930,10,45,R,TRIM,2195656,T,T,0,0,A,C
01/04/2006,11:05:01.000,N,22.840,22.860,33,7,R,,2195790,N,N,6,0,A,C
01/04/2006,11:05:01.000,N,22.840,22.860,34,7,R,,2195806,N,N,6,0,A,C
01/04/2006,11:05:02.000,N,22.840,22.860,78,4,R,,2196024,N,N,6,0,A,C
01/04/2006,11:05:02.000,P,22.840,22.860,29,18,R,,2196182,P,P,0,0,A,C
01/04/2006,11:05:02.000,T,22.840,22.860,6,3,R,BRUT,2196196,T,T,0,1,A,C
01/04/2006,11:05:02.000,T,22.840,22.860,6,3,R,CAES,2196204,T,T,0,0,A,C
01/04/2006,11:05:02.000,T,22.840,22.860,7,3,R,BRUT,2196211,T,T,0,1,A,C
01/04/2006,11:05:02.000,T,22.840,22.860,7,3,R,CAES,2196218,T,T,0,0,A,C
01/04/2006,11:05:03.000,N,22.840,22.860,34,4,R,,2196483,N,N,6,0,A,C
01/04/2006,11:05:04.000,N,22.840,22.850,35,204,R,,2196646,N,N,1,0,A,C
01/04/2006,11:05:04.000,P,22.840,22.860,26,18,R,,2196655,P,P,0,0,A,C
01/04/2006,11:05:04.000,T,22.840,22.860,5,3,R,BRUT,2196663,T,T,0,1,A,C
01/04/2006,11:05:04.000,T,22.840,22.860,5,3,R,CAES,2196670,T,T,0,0,A,C
01/04/2006,11:05:04.000,T,22.840,22.860,4,3,R,BRUT,2196677,T,T,0,1,A,C
01/04/2006,11:05:04.000,T,22.840,22.860,4,3,R,CAES,2196683,T,T,0,0,A,C
01/04/2006,11:05:04.000,N,22.840,22.850,37,204,R,,2196687,N,N,1,0,A,C
01/04/2006,11:05:04.000,P,22.840,22.850,21,23,R,,2196801,P,P,0,0,A,C
01/04/2006,11:05:04.000,X,22.590,23.100,1,1,R,,2196809,X,X,0,0,A,C
01/04/2006,11:05:04.000,P,22.840,22.850,21,31,R,,2196823,P,P,0,0,A,C
01/04/2006,11:05:04.000,T,22.840,22.860,4,5,R,BRUT,2196830,T,T,0,1,A,C
01/04/2006,11:05:04.000,T,22.840,22.860,4,5,R,CAES,2196836,T,T,0,0,A,C
01/04/2006,11:05:04.000,T,22.840,22.860,4,6,R,BRUT,2196842,T,T,0,1,A,C
01/04/2006,11:05:04.000,T,22.840,22.860,4,6,R,CAES,2196847,T,T,0,0,A,C
01/04/2006,11:05:05.000,P,22.840,22.850,10,31,R,,2196940,P,P,0,0,A,C
01/04/2006,11:05:05.000,T,.010,22.860,1,6,R,BRUT,2196948,T,T,0,3,A,C
01/04/2006,11:05:05.000,T,22.810,22.860,10,6,R,CAES,2196954,T,T,0,0,A,C
01/04/2006,11:05:05.000,T,22.830,22.860,5,6,R,BRUT,2196959,T,T,0,1,A,C
01/04/2006,11:05:05.000,T,22.830,22.860,5,6,R,CAES,2196965,T,T,0,0,A,C
01/04/2006,11:05:05.000,N,22.840,22.850,34,204,R,,2196983,N,N,1,0,A,C
01/04/2006,11:05:05.000,N,22.840,22.850,34,215,R,,2197093,N,N,1,0,A,C
01/04/2006,11:05:05.000,T,22.830,22.850,5,1,R,BRUT,2197108,T,T,0,1,A,C
01/04/2006,11:05:05.000,T,22.830,22.850,5,1,R,CAES,2197115,T,T,0,0,A,C
01/04/2006,11:05:05.000,T,22.830,22.850,5,4,R,BRUT,2197122,T,T,0,1,A,C
01/04/2006,11:05:05.000,T,22.830,22.850,5,4,R,CAES,2197128,T,T,0,0,A,C
01/04/2006,11:05:05.000,P,22.840,22.850,10,39,R,,2197133,P,P,0,0,A,C
01/04/2006,11:05:05.000,N,22.840,22.850,32,215,R,,2197141,N,N,1,0,A,C
01/04/2006,11:05:05.000,P,22.840,22.850,10,46,R,,2197143,P,P,0,0,A,C
01/04/2006,11:05:06.000,T,22.830,22.850,5,6,R,BRUT,2197272,T,T,0,1,A,C
01/04/2006,11:05:06.000,T,22.830,22.850,5,6,R,CAES,2197279,T,T,0,0,A,C
01/04/2006,11:05:06.000,T,22.830,22.850,5,7,R,BRUT,2197284,T,T,0,1,A,C
01/04/2006,11:05:06.000,T,22.830,22.850,5,7,R,CAES,2197290,T,T,0,0,A,C
01/04/2006,11:05:06.000,N,22.840,22.850,10,215,R,,2197399,N,N,6,0,A,C
01/04/2006,11:05:06.000,P,22.840,22.850,10,67,R,,2197404,P,P,6,0,A,C
01/04/2006,11:05:06.000,P,22.830,22.850,13,67,R,,2197412,P,P,0,0,A,C
01/04/2006,11:05:06.000,T,22.830,22.850,4,7,R,BRUT,2197419,T,T,0,1,A,C
01/04/2006,11:05:06.000,T,22.830,22.850,4,7,R,CAES,2197426,T,T,0,0,A,C
01/04/2006,11:05:06.000,P,22.830,22.850,18,70,R,,2197438,P,P,0,0,A,C
01/04/2006,11:05:06.000,N,22.840,22.850,6,215,R,,2197447,N,N,1,0,A,C
01/04/2006,11:05:08.000,N,22.840,22.850,4,215,R,,2197938,N,N,1,0,A,C
01/04/2006,11:05:08.000,N,22.840,22.850,1,215,R,,2198099,N,N,1,0,A,C
01/04/2006,11:05:09.000,T,22.590,23.600,1,1,R,SBSH,2198261,T,T,0,0,A,C
01/04/2006,11:05:13.000,N,22.840,22.850,1,210,R,,2199706,N,N,1,0,A,C
01/04/2006,11:05:13.000,N,22.830,22.850,196,214,R,,2199746,N,N,1,0,A,C
01/04/2006,11:05:14.000,N,22.830,22.850,280,214,R,,2199859,N,N,1,0,A,C
01/04/2006,11:05:14.000,P,22.830,22.850,19,70,R,,2199886,P,P,0,0,A,C
01/04/2006,11:05:14.000,N,22.830,22.850,281,214,R,,2199900,N,N,1,0,A,C
01/04/2006,11:05:14.000,X,22.580,23.100,1,1,R,,2199913,X,X,0,0,A,C
01/04/2006,11:05:15.000,T,22.800,23.500,5,10,R,PERT,2200043,T,T,0,0,A,C
01/04/2006,11:05:15.000,T,22.830,22.850,4,10,R,BRUT,2200061,T,T,0,1,A,C
01/04/2006,11:05:15.000,T,22.830,22.850,4,10,R,CAES,2200065,T,T,0,0,A,C
01/04/2006,11:05:15.000,N,22.830,22.840,283,22,R,,2200173,N,N,1,0,A,C
01/04/2006,11:05:15.000,N,22.830,22.840,283,1,R,,2200348,N,N,1,0,A,C
01/04/2006,11:05:15.000,P,22.830,22.850,14,70,R,,2200359,P,P,0,0,A,C
01/04/2006,11:05:15.000,T,22.830,22.850,3,10,R,BRUT,2200367,T,T,0,1,A,C
01/04/2006,11:05:15.000,T,22.830,22.850,3,10,R,CAES,2200370,T,T,0,0,A,C
01/04/2006,11:05:15.000,X,22.580,23.090,1,1,R,,2200376,X,X,0,0,A,C
01/04/2006,11:05:16.000,P,22.830,22.840,6,7,R,,2200506,P,P,6,0,A,C
01/04/2006,11:05:16.000,P,22.830,22.840,6,6,R,,2200518,P,P,6,0,A,C
01/04/2006,11:05:17.000,P,22.830,22.840,16,6,R,,2200616,P,P,0,0,A,C
01/04/2006,11:05:17.000,T,22.830,22.850,4,10,R,BRUT,2200623,T,T,0,1,A,C
01/04/2006,11:05:17.000,T,22.830,22.850,4,10,R,CAES,2200629,T,T,0,0,A,C
01/04/2006,11:05:17.000,N,22.830,22.840,281,1,R,,2200641,N,N,6,0,A,C
01/04/2006,11:05:17.000,N,22.830,22.840,280,1,R,,2200671,N,N,6,0,A,C
01/04/2006,11:05:17.000,N,22.830,22.840,280,3,R,,2200676,N,N,0,0,A,C
01/04/2006,11:05:17.000,P,22.830,22.840,16,5,R,,2200753,P,P,6,0,A,C
01/04/2006,11:05:17.000,N,22.830,22.840,278,3,R,,2200769,N,N,6,0,A,C
01/04/2006,11:05:17.000,N,22.830,22.840,278,1,R,,2200946,N,N,0,0,A,C
01/04/2006,11:05:18.000,P,22.830,22.840,16,3,R,,2201066,P,P,6,0,A,C
01/04/2006,11:05:18.000,P,22.830,22.840,21,3,R,,2201073,P,P,0,0,A,C
01/04/2006,11:05:19.000,T,22.830,22.850,5,10,R,BRUT,2201258,T,T,0,1,A,C
01/04/2006,11:05:19.000,T,22.830,22.850,5,10,R,CAES,2201266,T,T,0,0,A,C
01/04/2006,11:05:19.000,N,22.830,22.840,276,1,R,,2201428,N,N,6,0,A,C
01/04/2006,11:05:20.000,T,22.580,23.590,1,1,R,SBSH,2201618,T,T,0,0,A,C
01/04/2006,11:05:24.000,P,22.830,22.850,21,52,R,,2202584,P,P,6,0,A,C
01/04/2006,11:05:24.000,T,22.830,22.850,5,7,R,BRUT,2202589,T,T,0,1,A,C
01/04/2006,11:05:24.000,T,22.830,22.850,5,7,R,CAES,2202595,T,T,0,0,A,C
01/04/2006,11:05:24.000,P,22.830,22.850,24,57,R,,2202599,P,P,0,0,A,C
01/04/2006,11:05:24.000,P,22.830,22.850,36,56,R,,2202682,P,P,0,0,A,C
01/04/2006,11:05:24.000,P,22.830,22.850,26,48,R,,2202690,P,P,0,0,A,C
01/04/2006,11:05:24.000,T,22.830,22.850,7,7,R,BRUT,2202697,T,T,0,1,A,C
01/04/2006,11:05:24.000,T,22.830,22.850,7,7,R,CAES,2202703,T,T,0,0,A,C
01/04/2006,11:05:24.000,T,22.830,22.850,5,7,R,BRUT,2202708,T,T,0,1,A,C
01/04/2006,11:05:24.000,T,22.830,22.850,5,7,R,CAES,2202712,T,T,0,0,A,C
01/04/2006,11:05:24.000,P,22.830,22.850,33,56,R,,2202716,P,P,0,0,A,C
01/04/2006,11:05:26.000,P,22.830,22.850,24,56,R,,2203146,P,P,0,0,A,C
01/04/2006,11:05:27.000,T,22.830,22.850,5,10,R,BRUT,2203667,T,T,0,1,A,C
01/04/2006,11:05:27.000,T,22.830,22.850,5,10,R,CAES,2203675,T,T,0,0,A,C
01/04/2006,11:05:27.000,N,22.830,22.840,216,1,R,,2203683,N,N,1,0,A,C
01/04/2006,11:05:27.000,P,22.830,22.840,24,3,R,,2203984,P,P,6,0,A,C
01/04/2006,11:05:32.000,P,22.830,22.840,23,3,R,,2205998,P,P,0,0,A,C
01/04/2006,11:05:32.000,P,22.830,22.840,23,4,R,,2206003,P,P,6,0,A,C
01/04/2006,11:05:35.000,P,22.830,22.840,23,9,R,,2207368,P,P,6,0,A,C
01/04/2006,11:05:35.000,T,22.830,22.850,4,10,R,BRUT,2207506,T,T,0,1,A,C
01/04/2006,11:05:35.000,T,22.830,22.850,4,10,R,CAES,2207511,T,T,0,0,A,C
01/04/2006,11:05:36.000,P,22.830,22.840,24,8,R,,2207861,P,P,6,0,A,C
01/04/2006,11:05:37.000,P,22.830,22.840,24,5,R,,2208024,P,P,6,0,A,C
01/04/2006,11:05:37.000,T,22.830,22.850,5,10,R,BRUT,2208035,T,T,0,1,A,C
01/04/2006,11:05:37.000,T,22.830,22.850,5,10,R,CAES,2208041,T,T,0,0,A,C
01/04/2006,11:05:37.000,P,22.830,22.840,33,5,R,,2208081,P,P,0,0,A,C
01/04/2006,11:05:37.000,T,22.830,22.850,5,7,R,BRUT,2208221,T,T,0,1,A,C
01/04/2006,11:05:37.000,T,22.830,22.850,5,7,R,CAES,2208229,T,T,0,0,A,C
01/04/2006,11:05:37.000,N,22.830,22.840,216,4,R,,2208248,N,N,0,0,A,C
01/04/2006,11:05:38.000,N,22.830,22.840,216,1,R,,2208559,N,N,0,0,A,C
01/04/2006,11:05:39.000,N,22.830,22.850,216,201,R,,2208822,N,N,0,0,A,C
01/04/2006,11:05:39.000,P,22.830,22.840,33,4,R,,2208968,P,P,6,0,A,C
01/04/2006,11:05:39.000,X,22.580,23.100,1,1,R,,2208983,X,X,0,0,A,C
01/04/2006,11:05:40.000,N,22.830,22.850,216,196,R,,2209155,N,N,0,0,A,C
01/04/2006,11:05:40.000,P,22.830,22.840,33,3,R,,2209185,P,P,6,0,A,C
01/04/2006,11:05:41.000,N,22.830,22.850,216,201,R,,2209518,N,N,0,0,A,C
01/04/2006,11:05:46.000,N,22.830,22.840,221,65,R,,2211009,N,N,1,0,A,C
01/04/2006,11:05:46.000,P,22.830,22.850,33,48,R,,2211019,P,P,0,0,A,C
01/04/2006,11:05:46.000,P,22.830,22.850,33,51,R,,2211025,P,P,0,0,A,C
01/04/2006,11:05:46.000,P,22.830,22.850,36,61,R,,2211034,P,P,0,0,A,C
01/04/2006,11:05:46.000,P,22.830,22.840,36,8,R,,2211163,P,P,0,0,A,C
01/04/2006,11:05:46.000,P,22.830,22.840,33,8,R,,2211178,P,P,0,0,A,C
01/04/2006,11:05:46.000,X,22.580,23.090,1,1,R,,2211190,X,X,0,0,A,C
01/04/2006,11:05:47.000,P,22.830,22.840,33,18,R,,2211405,P,P,0,0,A,C
01/04/2006,11:05:47.000,N,22.830,22.840,221,81,R,,2211581,N,N,1,0,A,C
01/04/2006,11:05:48.000,N,22.830,22.840,221,85,R,,2211842,N,N,1,0,A,C
01/04/2006,11:05:49.000,N,22.830,22.840,221,28,R,,2212162,N,N,1,0,A,C
01/04/2006,11:05:49.000,P,22.830,22.840,24,18,R,,2212233,P,P,0,0,A,C
01/04/2006,11:05:50.000,T,22.830,22.850,5,10,R,BRUT,2212324,T,T,0,1,A,C
01/04/2006,11:05:50.000,T,22.830,22.850,5,10,R,CAES,2212331,T,T,0,0,A,C
01/04/2006,11:05:50.000,P,22.830,22.840,24,22,R,,2212355,P,P,0,0,A,C
01/04/2006,11:05:50.000,P,22.830,22.840,24,17,R,,2212371,P,P,0,0,A,C
01/04/2006,11:05:54.000,N,22.830,22.840,227,28,R,,2213607,N,N,1,0,A,C
01/04/2006,11:05:55.000,P,22.830,22.840,33,17,R,,2213824,P,P,0,0,A,C
01/04/2006,11:05:55.000,N,22.830,22.840,244,28,R,,2213858,N,N,1,0,A,C
01/04/2006,11:05:55.000,P,22.830,22.840,24,17,R,,2214046,P,P,0,0,A,C
01/04/2006,11:05:55.000,N,22.830,22.840,244,11,R,,2214067,N,N,6,0,A,C
01/04/2006,11:05:55.000,P,22.830,22.840,24,4,R,,2214279,P,P,6,0,A,C
01/04/2006,11:05:55.000,N,22.830,22.840,230,11,R,,2214287,N,N,1,0,A,C
01/04/2006,11:05:57.000,T,22.830,22.850,5,7,R,BRUT,2214944,T,T,0,1,A,C
01/04/2006,11:05:57.000,T,22.830,22.850,5,7,R,CAES,2214951,T,T,0,0,A,C
01/04/2006,11:05:58.000,N,22.830,22.840,228,11,R,,2215166,N,N,1,0,A,C
01/04/2006,11:05:59.000,N,22.830,22.840,228,13,R,,2215668,N,N,1,0,A,C
01/04/2006,11:06:00.000,P,22.830,22.840,24,1,R,,2216692,P,P,0,0,A,C
01/04/2006,11:06:00.000,P,22.830,22.850,24,51,R,,2216736,P,P,0,0,A,C
01/04/2006,11:06:01.000,P,22.830,22.850,24,54,R,,2216901,P,P,0,0,A,C
01/04/2006,11:06:01.000,P,22.830,22.850,33,54,R,,2217268,P,P,0,0,A,C
01/04/2006,11:06:01.000,P,22.830,22.850,32,54,R,,2217350,P,P,0,0,A,C
01/04/2006,11:06:01.000,N,22.830,22.840,228,14,R,,2217360,N,N,1,0,A,C
01/04/2006,11:06:02.000,P,22.830,22.840,32,1,R,,2217856,P,P,0,0,A,C
01/04/2006,11:06:03.000,P,22.830,22.850,33,51,R,,2218122,P,P,0,0,A,C
01/04/2006,11:06:03.000,P,22.830,22.850,33,54,R,,2218135,P,P,0,0,A,C
01/04/2006,11:06:03.000,P,22.830,22.850,24,54,R,,2218269,P,P,0,0,A,C
01/04/2006,11:06:03.000,N,22.830,22.840,228,164,R,,2218277,N,N,1,0,A,C
01/04/2006,11:06:04.000,N,22.830,22.840,228,163,R,,2218522,N,N,1,0,A,C
01/04/2006,11:06:04.000,T,22.830,22.850,5,10,R,BRUT,2218596,T,T,0,1,A,C
01/04/2006,11:06:04.000,T,22.830,22.850,5,10,R,CAES,2218600,T,T,0,0,A,C
01/04/2006,11:06:04.000,N,22.830,22.840,228,164,R,,2218621,N,N,1,0,A,C
01/04/2006,11:06:04.000,T,22.830,22.850,4,10,R,BRUT,2218624,T,T,0,1,A,C
01/04/2006,11:06:04.000,T,22.830,22.850,4,10,R,CAES,2218627,T,T,0,0,A,C
01/04/2006,11:06:04.000,P,22.830,22.840,24,18,R,,2218748,P,P,0,0,A,C
01/04/2006,11:06:04.000,P,22.830,22.840,24,23,R,,2218756,P,P,0,0,A,C
01/04/2006,11:06:04.000,N,22.830,22.840,228,163,R,,2218763,N,N,1,0,A,C
01/04/2006,11:06:04.000,P,22.830,22.840,24,26,R,,2218771,P,P,0,0,A,C
01/04/2006,11:06:04.000,N,22.830,22.840,228,162,R,,2218795,N,N,1,0,A,C
01/04/2006,11:06:06.000,T,22.830,22.850,3,10,R,BRUT,2219262,T,T,0,1,A,C
01/04/2006,11:06:06.000,T,22.830,22.850,3,10,R,CAES,2219270,T,T,0,0,A,C
01/04/2006,11:06:06.000,P,22.830,22.840,24,29,R,,2219374,P,P,0,0,A,C
01/04/2006,11:06:06.000,N,22.830,22.840,228,165,R,,2219525,N,N,1,0,A,C
01/04/2006,11:06:06.000,T,22.830,22.840,3,3,R,BRUT,2219558,T,T,0,1,A,C
01/04/2006,11:06:06.000,T,22.830,22.840,3,3,R,CAES,2219561,T,T,0,0,A,C
01/04/2006,11:06:06.000,T,22.830,22.840,3,4,R,BRUT,2219567,T,T,0,1,A,C
01/04/2006,11:06:06.000,T,22.830,22.840,3,4,R,CAES,2219569,T,T,0,0,A,C
01/04/2006,11:06:07.000,P,22.830,22.840,24,41,R,,2219690,P,P,0,0,A,C
01/04/2006,11:06:07.000,P,22.830,22.840,24,42,R,,2219719,P,P,0,0,A,C
01/04/2006,11:06:07.000,T,22.830,22.840,3,6,R,BRUT,2219743,T,T,0,1,A,C
01/04/2006,11:06:07.000,T,22.830,22.840,3,6,R,CAES,2219748,T,T,0,0,A,C
01/04/2006,11:06:07.000,T,22.830,22.840,3,7,R,BRUT,2219751,T,T,0,1,A,C
01/04/2006,11:06:07.000,T,22.830,22.840,3,7,R,CAES,2219753,T,T,0,0,A,C
01/04/2006,11:06:08.000,N,22.830,22.840,238,165,R,,2220236,N,N,1,0,A,C
01/04/2006,11:06:09.000,P,22.830,22.840,24,39,R,,2220654,P,P,0,0,A,C
01/04/2006,11:06:10.000,N,22.830,22.840,154,161,R,,2220817,N,N,1,0,A,C
01/04/2006,11:06:10.000,N,22.830,22.840,154,158,R,,2221110,N,N,1,0,A,C
01/04/2006,11:06:13.000,N,22.830,22.840,154,145,R,,2222164,N,N,1,0,A,C
01/04/2006,11:06:13.000,N,22.830,22.840,140,145,R,,2222178,N,N,1,0,A,C
01/04/2006,11:06:13.000,P,22.830,22.840,19,39,R,,2222366,P,P,0,0,A,C
01/04/2006,11:06:14.000,N,22.830,22.840,142,145,R,,2222804,N,N,1,0,A,C
01/04/2006,11:06:17.000,N,22.830,22.840,140,145,R,,2223649,N,N,1,0,A,C
01/04/2006,11:06:17.000,N,22.830,22.840,140,132,R,,2223664,N,N,1,0,A,C
01/04/2006,11:06:18.000,N,22.830,22.840,126,132,R,,2224134,N,N,1,0,A,C
01/04/2006,11:06:19.000,N,22.830,22.840,140,170,R,,2224301,N,N,1,0,A,C
01/04/2006,11:06:19.000,N,22.830,22.840,140,174,R,,2224316,N,N,1,0,A,C
01/04/2006,11:06:21.000,N,22.830,22.840,140,178,R,,2224963,N,N,1,0,A,C
01/04/2006,11:06:22.000,N,22.830,22.840,140,174,R,,2225246,N,N,1,0,A,C
01/04/2006,11:06:23.000,P,22.830,22.840,19,38,R,,2225726,P,P,0,0,A,C
01/04/2006,11:06:25.000,N,22.830,22.840,140,176,R,,2226009,N,N,1,0,A,C
01/04/2006,11:06:25.000,N,22.830,22.840,140,175,R,,2226166,N,N,1,0,A,C
01/04/2006,11:06:32.000,P,22.830,22.840,19,39,R,,2228672,P,P,0,0,A,C
01/04/2006,11:06:32.000,N,22.830,22.840,138,175,R,,2228694,N,N,1,0,A,C
01/04/2006,11:06:33.000,N,22.830,22.840,128,176,R,,2229201,N,N,1,0,A,C
01/04/2006,11:06:33.000,N,22.830,22.840,128,172,R,,2229404,N,N,1,0,A,C
01/04/2006,11:06:34.000,N,22.830,22.840,141,176,R,,2229555,N,N,1,0,A,C
01/04/2006,11:06:34.000,N,22.830,22.840,140,176,R,,2229707,N,N,1,0,A,C
01/04/2006,11:06:34.000,N,22.830,22.840,132,176,R,,2229712,N,N,1,0,A,C
01/04/2006,11:06:34.000,P,22.830,22.840,19,38,R,,2229749,P,P,0,0,A,C
01/04/2006,11:06:35.000,N,22.830,22.840,133,176,R,,2229879,N,N,1,0,A,C
01/04/2006,11:06:37.000,N,22.830,22.840,133,166,R,,2230859,N,N,1,0,A,C
01/04/2006,11:06:38.000,N,22.830,22.840,133,165,R,,2231292,N,N,1,0,A,C
01/04/2006,11:06:40.000,N,22.830,22.840,135,165,R,,2231612,N,N,1,0,A,C
01/04/2006,11:06:41.000,N,22.830,22.840,133,165,R,,2231936,N,N,1,0,A,C
01/04/2006,11:06:41.000,N,22.830,22.840,133,166,R,,2231981,N,N,1,0,A,C
01/04/2006,11:06:45.000,N,22.830,22.840,133,169,R,,2233416,N,N,1,0,A,C
01/04/2006,11:06:47.000,N,22.830,22.840,133,180,R,,2233998,N,N,1,0,A,C
01/04/2006,11:06:48.000,N,22.830,22.840,133,169,R,,2234326,N,N,1,0,A,C
01/04/2006,11:06:50.000,N,22.830,22.840,73,169,R,,2234929,N,N,1,0,A,C
01/04/2006,11:06:51.000,P,22.830,22.840,16,40,R,,2235053,P,P,0,0,A,C
01/04/2006,11:06:51.000,T,22.830,22.840,1,7,R,BRUT,2235067,T,T,0,1,A,C
01/04/2006,11:06:51.000,T,22.830,22.840,1,7,R,CAES,2235072,T,T,0,0,A,C
01/04/2006,11:06:51.000,T,22.820,22.840,3,7,R,BRUT,2235077,T,T,0,1,A,C
01/04/2006,11:06:51.000,T,22.820,22.840,3,7,R,CAES,2235082,T,T,0,0,A,C
01/04/2006,11:06:52.000,N,22.830,22.840,72,169,R,,2235385,N,N,1,0,A,C
01/04/2006,11:06:52.000,N,22.830,22.840,72,158,R,,2235391,N,N,1,0,A,C
01/04/2006,11:06:52.000,P,22.830,22.840,16,61,R,,2235577,P,P,0,0,A,C
01/04/2006,11:06:53.000,P,22.830,22.840,15,61,R,,2235721,P,P,0,0,A,C
01/04/2006,11:06:53.000,N,22.830,22.840,154,169,R,,2235731,N,N,1,0,A,C
01/04/2006,11:06:53.000,P,22.830,22.840,18,61,R,,2235872,P,P,0,0,A,C
01/04/2006,11:06:53.000,P,22.830,22.840,18,40,R,,2235887,P,P,0,0,A,C
01/04/2006,11:06:53.000,N,22.830,22.840,153,168,R,,2235901,N,N,1,0,A,C
01/04/2006,11:06:54.000,P,22.830,22.840,18,38,R,,2236070,P,P,0,0,A,C
01/04/2006,11:06:56.000,P,22.830,22.840,18,41,R,,2236968,P,P,0,0,A,C
01/04/2006,11:06:56.000,P,22.830,22.840,18,61,R,,2237000,P,P,0,0,A,C
01/04/2006,11:06:56.000,P,22.830,22.840,18,63,R,,2237022,P,P,0,0,A,C
01/04/2006,11:06:57.000,N,22.830,22.840,153,171,R,,2237262,N,N,1,0,A,C
01/04/2006,11:06:59.000,N,22.830,22.840,213,171,R,,2237850,N,N,1,0,A,C
01/04/2006,11:06:59.000,N,22.830,22.840,214,171,R,,2238079,N,N,1,0,A,C
01/04/2006,11:06:59.000,P,22.830,22.840,23,63,R,,2238107,P,P,0,0,A,C
01/04/2006,11:06:59.000,P,22.830,22.840,23,60,R,,2238117,P,P,0,0,A,C
01/04/2006,11:06:59.000,P,22.830,22.840,23,58,R,,2238125,P,P,0,0,A,C
01/04/2006,11:07:00.000,N,22.830,22.840,214,168,R,,2238505,N,N,1,0,A,C
01/04/2006,11:07:00.000,P,22.830,22.840,23,38,R,,2238513,P,P,0,0,A,C
01/04/2006,11:07:00.000,P,22.830,22.840,23,37,R,,2238520,P,P,0,0,A,C
01/04/2006,11:07:00.000,T,22.820,22.840,3,6,R,BRUT,2238536,T,T,0,1,A,C
01/04/2006,11:07:00.000,T,22.820,22.840,3,6,R,CAES,2238543,T,T,0,0,A,C
01/04/2006,11:07:00.000,T,22.820,22.840,6,3,R,BRUT,2238568,T,T,0,1,A,C
01/04/2006,11:07:00.000,T,22.820,22.840,6,3,R,CAES,2238573,T,T,0,0,A,C
01/04/2006,11:07:01.000,T,22.820,22.840,9,3,R,BRUT,2238714,T,T,0,1,A,C
01/04/2006,11:07:01.000,T,22.820,22.840,9,3,R,CAES,2238722,T,T,0,0,A,C
01/04/2006,11:07:01.000,P,22.830,22.840,22,37,R,,2238929,P,P,0,0,A,C
01/04/2006,11:07:01.000,P,22.830,22.840,18,37,R,,2238948,P,P,0,0,A,C
01/04/2006,11:07:02.000,N,22.830,22.840,214,164,R,,2239197,N,N,1,0,A,C
01/04/2006,11:07:02.000,N,22.830,22.840,216,164,R,,2239485,N,N,1,0,A,C
01/04/2006,11:07:02.000,N,22.830,22.840,216,163,R,,2239528,N,N,1,0,A,C
01/04/2006,11:07:03.000,N,22.830,22.840,156,163,R,,2239682,N,N,1,0,A,C
01/04/2006,11:07:03.000,P,22.830,22.840,13,37,R,,2239843,P,P,0,0,A,C
01/04/2006,11:07:03.000,P,22.830,22.840,13,33,R,,2239877,P,P,0,0,A,C
01/04/2006,11:07:04.000,N,22.830,22.840,155,164,R,,2240249,N,N,1,0,A,C
01/04/2006,11:07:05.000,N,22.830,22.840,153,160,R,,2240411,N,N,1,0,A,C
01/04/2006,11:07:05.000,N,22.830,22.840,153,161,R,,2240461,N,N,1,0,A,C
01/04/2006,11:07:06.000,N,22.830,22.840,153,152,R,,2240904,N,N,1,0,A,C
01/04/2006,11:07:07.000,N,22.830,22.840,151,152,R,,2241090,N,N,1,0,A,C
01/04/2006,11:07:07.000,T,22.810,22.970,10,5,R,TRIM,2241168,T,T,0,0,A,C
01/04/2006,11:07:08.000,N,22.830,22.840,151,147,R,,2241347,N,N,1,0,A,C
01/04/2006,11:07:08.000,N,22.830,22.840,147,147,R,,2241377,N,N,1,0,A,C
01/04/2006,11:07:08.000,N,22.830,22.840,147,153,R,,2241467,N,N,1,0,A,C
01/04/2006,11:07:09.000,P,22.830,22.840,13,37,R,,2241640,P,P,0,0,A,C
01/04/2006,11:07:10.000,T,22.820,22.840,9,2,R,BRUT,2241879,T,T,0,1,A,C
01/04/2006,11:07:10.000,T,22.820,22.840,9,2,R,CAES,2241885,T,T,0,0,A,C
01/04/2006,11:07:10.000,T,22.830,22.840,1,2,R,BRUT,2241900,T,T,0,1,A,C
01/04/2006,11:07:10.000,T,22.830,22.840,1,2,R,CAES,2241906,T,T,0,0,A,C
01/04/2006,11:07:10.000,N,22.830,22.840,147,156,R,,2241911,N,N,1,0,A,C
01/04/2006,11:07:11.000,N,22.830,22.840,147,147,R,,2242210,N,N,1,0,A,C
01/04/2006,11:07:11.000,N,22.830,22.840,149,147,R,,2242421,N,N,1,0,A,C
01/04/2006,11:07:12.000,N,22.830,22.840,151,146,R,,2242581,N,N,1,0,A,C
01/04/2006,11:07:16.000,P,22.830,22.840,3,38,R,,2243741,P,P,0,0,A,C
01/04/2006,11:07:16.000,T,22.830,22.840,1,3,R,BRUT,2243746,T,T,0,1,A,C
01/04/2006,11:07:16.000,T,22.830,22.840,1,3,R,CAES,2243752,T,T,0,0,A,C
01/04/2006,11:07:16.000,T,22.830,22.840,1,6,R,BRUT,2243758,T,T,0,1,A,C
01/04/2006,11:07:16.000,T,22.830,22.840,1,6,R,CAES,2243764,T,T,0,0,A,C
01/04/2006,11:07:18.000,N,22.830,22.840,149,118,R,,2244365,N,N,1,0,A,C
01/04/2006,11:07:19.000,P,22.830,22.840,3,33,R,,2244520,P,P,0,0,A,C
01/04/2006,11:07:19.000,N,22.830,22.840,148,119,R,,2244686,N,N,1,0,A,C
01/04/2006,11:07:19.000,P,22.830,22.840,3,32,R,,2244702,P,P,0,0,A,C
01/04/2006,11:07:19.000,P,22.830,22.840,3,32,R,,2244711,P,P,0,0,A,C
01/04/2006,11:07:19.000,P,22.830,22.840,3,48,R,,2244719,P,P,0,0,A,C
01/04/2006,11:07:19.000,N,22.830,22.840,148,91,R,,2244747,N,N,1,0,A,C
01/04/2006,11:07:20.000,N,22.830,22.840,147,92,R,,2245009,N,N,1,0,A,C
01/04/2006,11:07:21.000,N,22.830,22.840,147,64,R,,2245200,N,N,1,0,A,C
01/04/2006,11:07:23.000,N,22.830,22.840,147,148,R,,2245901,N,N,1,0,A,C
01/04/2006,11:07:23.000,N,22.830,22.840,146,148,R,,2246027,N,N,1,0,A,C
01/04/2006,11:07:24.000,N,22.830,22.840,146,120,R,,2246334,N,N,1,0,A,C
01/04/2006,11:07:26.000,N,22.830,22.840,146,92,R,,2247021,N,N,1,0,A,C
01/04/2006,11:07:28.000,N,22.830,22.840,146,64,R,,2247524,N,N,1,0,A,C
01/04/2006,11:07:31.000,N,22.830,22.840,144,64,R,,2248614,N,N,1,0,A,C
01/04/2006,11:07:32.000,P,22.830,22.840,3,52,R,,2248877,P,P,0,0,A,C
01/04/2006,11:07:33.000,P,22.830,22.840,3,36,R,,2248974,P,P,0,0,A,C
01/04/2006,11:07:33.000,N,22.830,22.840,147,130,R,,2249199,N,N,1,0,A,C
01/04/2006,11:07:33.000,N,22.830,22.840,146,129,R,,2249200,N,N,1,0,A,C
01/04/2006,11:07:34.000,P,22.830,22.840,3,41,R,,2249253,P,P,0,0,A,C
01/04/2006,11:07:34.000,N,22.830,22.840,146,105,R,,2249314,N,N,1,0,A,C
01/04/2006,11:07:34.000,N,22.830,22.840,143,105,R,,2249335,N,N,1,0,A,C
01/04/2006,11:07:34.000,P,22.830,22.840,3,36,R,,2249461,P,P,0,0,A,C
01/04/2006,11:07:35.000,N,22.830,22.840,143,129,R,,2249476,N,N,1,0,A,C
01/04/2006,11:07:35.000,N,22.830,22.840,144,129,R,,2249483,N,N,1,0,A,C
01/04/2006,11:07:36.000,P,22.830,22.840,3,41,R,,2249731,P,P,0,0,A,C
01/04/2006,11:07:36.000,N,22.830,22.840,144,105,R,,2249837,N,N,1,0,A,C
01/04/2006,11:07:36.000,N,22.830,22.840,144,101,R,,2249872,N,N,1,0,A,C
01/04/2006,11:07:36.000,P,22.830,22.840,3,36,R,,2249995,P,P,0,0,A,C
01/04/2006,11:07:37.000,N,22.830,22.840,144,100,R,,2250109,N,N,1,0,A,C
01/04/2006,11:07:41.000,N,22.830,22.840,144,96,R,,2251095,N,N,1,0,A,C
01/04/2006,11:07:41.000,N,22.830,22.840,143,96,R,,2251269,N,N,1,0,A,C
01/04/2006,11:07:42.000,N,22.830,22.840,138,96,R,,2251372,N,N,1,0,A,C
01/04/2006,11:07:42.000,N,22.830,22.840,141,96,R,,2251516,N,N,1,0,A,C
01/04/2006,11:07:42.000,N,22.830,22.840,142,96,R,,2251540,N,N,1,0,A,C
01/04/2006,11:07:43.000,N,22.830,22.840,142,101,R,,2251771,N,N,1,0,A,C
01/04/2006,11:07:45.000,N,22.830,22.840,142,75,R,,2252175,N,N,1,0,A,C
01/04/2006,11:07:45.000,P,22.830,22.840,3,32,R,,2252249,P,P,0,0,A,C
01/04/2006,11:07:45.000,P,22.830,22.840,3,36,R,,2252262,P,P,0,0,A,C
01/04/2006,11:07:45.000,P,22.830,22.840,3,32,R,,2252277,P,P,0,0,A,C
01/04/2006,11:07:45.000,P,22.830,22.840,3,47,R,,2252296,P,P,0,0,A,C
01/04/2006,11:07:45.000,P,22.830,22.840,3,50,R,,2252308,P,P,0,0,A,C
01/04/2006,11:07:47.000,N,22.830,22.840,142,85,R,,2252924,N,N,1,0,A,C
01/04/2006,11:07:47.000,N,22.830,22.840,148,86,R,,2252933,N,N,1,0,A,C
01/04/2006,11:07:47.000,T,22.830,22.840,1,9,R,BRUT,2252975,T,T,0,1,A,C
01/04/2006,11:07:47.000,T,22.830,22.840,1,9,R,CAES,2252979,T,T,0,0,A,C
01/04/2006,11:07:48.000,N,22.830,22.840,148,114,R,,2253283,N,N,1,0,A,C
01/04/2006,11:07:50.000,N,22.830,22.840,75,114,R,,2253614,N,N,1,0,A,C
01/04/2006,11:07:50.000,N,22.830,22.840,75,108,R,,2253632,N,N,1,0,A,C
01/04/2006,11:07:50.000,P,22.820,22.840,15,50,R,,2253772,P,P,0,0,A,C
01/04/2006,11:07:51.000,N,22.830,22.840,75,93,R,,2254062,N,N,1,0,A,C
01/04/2006,11:07:52.000,N,22.830,22.840,75,78,R,,2254222,N,N,1,0,A,C
01/04/2006,11:07:53.000,N,22.830,22.840,75,63,R,,2254696,N,N,1,0,A,C
01/04/2006,11:07:53.000,N,22.830,22.840,1,63,R,,2254730,N,N,4,0,A,C
01/04/2006,11:07:53.000,P,22.820,22.840,15,53,R,,2254736,P,P,0,0,A,C
01/04/2006,11:07:54.000,P,22.820,22.840,15,58,R,,2254853,P,P,0,0,A,C
01/04/2006,11:07:55.000,T,22.820,22.840,4,9,R,BRUT,2255200,T,T,6,1,A,C
01/04/2006,11:07:55.000,T,22.820,22.840,4,9,R,CAES,2255208,T,T,0,0,A,C
01/04/2006,11:07:55.000,P,22.820,22.840,13,58,R,,2255224,P,P,0,0,A,C
01/04/2006,11:07:55.000,T,22.820,22.840,3,9,R,BRUT,2255246,T,T,0,1,A,C
01/04/2006,11:07:55.000,T,22.820,22.840,3,9,R,CAES,2255253,T,T,0,0,A,C
01/04/2006,11:07:55.000,T,22.820,22.840,3,10,R,BRUT,2255259,T,T,0,1,A,C
01/04/2006,11:07:55.000,T,22.820,22.840,3,10,R,CAES,2255266,T,T,0,0,A,C
01/04/2006,11:07:55.000,P,22.820,22.840,14,63,R,,2255400,P,P,0,0,A,C
01/04/2006,11:07:55.000,T,22.820,22.840,3,11,R,BRUT,2255407,T,T,0,1,A,C
01/04/2006,11:07:55.000,T,22.820,22.840,3,11,R,CAES,2255415,T,T,0,0,A,C
01/04/2006,11:07:56.000,P,22.820,22.840,14,57,R,,2255557,P,P,0,0,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,3,10,R,BRUT,2255570,T,T,0,1,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,3,10,R,CAES,2255578,T,T,0,0,A,C
01/04/2006,11:07:56.000,P,22.820,22.840,26,63,R,,2255586,P,P,0,0,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,3,10,R,BRUT,2255594,T,T,0,0,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,3,9,R,BRUT,2255602,T,T,0,1,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,3,9,R,CAES,2255607,T,T,0,0,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,3,8,R,BRUT,2255617,T,T,0,1,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,3,8,R,CAES,2255619,T,T,0,0,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,4,8,R,BRUT,2255621,T,T,0,1,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,4,8,R,CAES,2255623,T,T,0,0,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,4,8,R,BRUT,2255671,T,T,0,0,A,C
01/04/2006,11:07:56.000,P,22.820,22.840,26,40,R,,2255765,P,P,0,0,A,C
01/04/2006,11:07:56.000,P,22.830,22.840,2,41,R,,2255772,P,P,6,0,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,4,3,R,BRUT,2255780,T,T,0,1,A,C
01/04/2006,11:07:56.000,T,22.820,22.840,4,3,R,CAES,2255788,T,T,0,0,A,C
01/04/2006,11:07:56.000,P,22.830,22.840,5,38,R,,2255796,P,P,6,0,A,C
01/04/2006,11:07:56.000,T,22.830,22.850,2,9,R,BRUT,2255810,T,T,0,1,A,C
01/04/2006,11:07:56.000,T,22.830,22.850,2,9,R,CAES,2255817,T,T,0,0,A,C
01/04/2006,11:07:56.000,P,22.830,22.840,5,36,R,,2255830,P,P,0,0,A,C
01/04/2006,11:07:56.000,T,22.830,22.850,3,9,R,BRUT,2255852,T,T,0,1,A,C
01/04/2006,11:07:56.000,T,22.830,22.850,3,9,R,CAES,2255856,T,T,0,0,A,C
01/04/2006,11:07:57.000,P,22.830,22.840,5,33,R,,2256040,P,P,0,0,A,C
01/04/2006,11:07:58.000,N,22.830,22.840,104,110,R,,2256417,N,N,1,0,A,C
01/04/2006,11:07:58.000,N,22.830,22.840,103,72,R,,2256539,N,N,1,0,A,C
01/04/2006,11:07:58.000,N,22.830,22.840,76,72,R,,2256578,N,N,1,0,A,C
01/04/2006,11:07:59.000,P,22.830,22.840,5,37,R,,2256660,P,P,0,0,A,C
01/04/2006,11:07:59.000,P,22.830,22.840,13,37,R,,2256662,P,P,0,0,A,C
01/04/2006,11:07:59.000,T,22.830,22.850,4,9,R,BRUT,2256664,T,T,0,1,A,C
01/04/2006,11:07:59.000,T,22.830,22.850,4,9,R,CAES,2256665,T,T,0,0,A,C
01/04/2006,11:07:59.000,N,22.830,22.840,76,75,R,,2256731,N,N,1,0,A,C
01/04/2006,11:07:59.000,P,22.830,22.840,18,37,R,,2256738,P,P,0,0,A,C
01/04/2006,11:07:59.000,N,22.830,22.840,79,75,R,,2256758,N,N,1,0,A,C
01/04/2006,11:07:59.000,P,22.830,22.840,18,38,R,,2256859,P,P,0,0,A,C
01/04/2006,11:07:59.000,T,22.830,22.840,4,1,R,BRUT,2256875,T,T,0,1,A,C
01/04/2006,11:07:59.000,T,22.830,22.840,4,1,R,CAES,2256881,T,T,0,0,A,C
01/04/2006,11:07:59.000,N,22.830,22.840,79,60,R,,2256906,N,N,1,0,A,C
01/04/2006,11:08:00.000,P,22.820,22.840,19,41,R,,2256998,P,P,0,0,A,C
01/04/2006,11:08:00.000,P,22.820,22.840,16,44,R,,2257029,P,P,0,0,A,C
01/04/2006,11:08:00.000,N,22.830,22.840,80,59,R,,2257036,N,N,1,0,A,C
01/04/2006,11:08:00.000,N,22.830,22.840,80,66,R,,2257042,N,N,1,0,A,C
01/04/2006,11:08:00.000,T,22.830,22.840,3,1,R,BRUT,2257051,T,T,0,1,A,C
01/04/2006,11:08:00.000,T,22.830,22.840,3,1,R,CAES,2257054,T,T,0,0,A,C
01/04/2006,11:08:00.000,P,22.820,22.840,21,41,R,,2257056,P,P,0,0,A,C
01/04/2006,11:08:00.000,N,22.830,22.840,153,66,R,,2257120,N,N,1,0,A,C
01/04/2006,11:08:00.000,P,22.820,22.840,21,44,R,,2257204,P,P,0,0,A,C
01/04/2006,11:08:01.000,P,22.830,22.840,3,44,R,,2257222,P,P,0,0,A,C
01/04/2006,11:08:01.000,P,22.830,22.840,3,41,R,,2257297,P,P,0,0,A,C
01/04/2006,11:08:01.000,T,22.830,22.840,2,1,R,BRUT,2257329,T,T,0,1,A,C
01/04/2006,11:08:01.000,T,22.830,22.840,2,1,R,CAES,2257336,T,T,0,0,A,C
01/04/2006,11:08:01.000,N,22.830,22.840,152,66,R,,2257496,N,N,1,0,A,C
01/04/2006,11:08:01.000,T,22.830,22.840,2,2,R,BRUT,2257503,T,T,0,1,A,C
01/04/2006,11:08:01.000,T,22.830,22.840,2,2,R,CAES,2257510,T,T,0,0,A,C
01/04/2006,11:08:01.000,N,22.830,22.840,79,66,R,,2257515,N,N,1,0,A,C
01/04/2006,11:08:02.000,P,22.820,22.840,16,41,R,,2257603,P,P,0,0,A,C
01/04/2006,11:08:02.000,P,22.820,22.840,16,44,R,,2257611,P,P,0,0,A,C
01/04/2006,11:08:02.000,N,22.830,22.840,79,34,R,,2257635,N,N,6,0,A,C
01/04/2006,11:08:02.000,P,22.820,22.840,16,41,R,,2257742,P,P,6,0,A,C
01/04/2006,11:08:02.000,P,22.820,22.840,21,41,R,,2257758,P,P,0,0,A,C
01/04/2006,11:08:02.000,T,22.830,22.840,2,1,R,BRUT,2257775,T,T,0,1,A,C
01/04/2006,11:08:02.000,T,22.830,22.840,2,1,R,CAES,2257783,T,T,0,0,A,C
01/04/2006,11:08:02.000,N,22.830,22.840,80,34,R,,2257801,N,N,6,0,A,C
01/04/2006,11:08:02.000,N,22.830,22.840,79,34,R,,2257808,N,N,6,0,A,C
01/04/2006,11:08:03.000,N,22.830,22.840,79,35,R,,2257932,N,N,0,0,A,C
01/04/2006,11:08:03.000,T,.010,22.840,1,1,R,BRUT,2257972,T,T,0,3,A,C
01/04/2006,11:08:03.000,T,22.810,22.840,10,1,R,CAES,2257980,T,T,0,0,A,C
01/04/2006,11:08:03.000,T,22.820,22.840,4,1,R,BRUT,2257998,T,T,0,1,A,C
01/04/2006,11:08:03.000,T,22.820,22.840,4,1,R,CAES,2258001,T,T,0,0,A,C
01/04/2006,11:08:04.000,N,22.830,22.840,76,30,R,,2258296,N,N,6,0,A,C
01/04/2006,11:08:05.000,N,22.830,22.840,76,1,R,,2258438,N,N,0,0,A,C
01/04/2006,11:08:05.000,P,22.820,22.840,21,37,R,,2258600,P,P,6,0,A,C
01/04/2006,11:08:06.000,P,22.820,22.840,21,15,R,,2258675,P,P,6,0,A,C
01/04/2006,11:08:06.000,P,22.820,22.840,24,15,R,,2258682,P,P,0,0,A,C
01/04/2006,11:08:08.000,N,22.830,22.840,77,1,R,,2259411,N,N,6,0,A,C
01/04/2006,11:08:08.000,N,22.830,22.840,67,1,R,,2259419,N,N,6,0,A,C
01/04/2006,11:08:10.000,T,22.750,22.850,20,19,R,TMBR,2259917,T,T,0,0,A,C
01/04/2006,11:08:13.000,N,22.830,22.840,120,1,R,,2260652,N,N,6,0,A,C
01/04/2006,11:08:13.000,N,22.830,22.840,121,1,R,,2260793,N,N,6,0,A,C
01/04/2006,11:08:13.000,P,22.830,22.840,3,15,R,,2260807,P,P,0,0,A,C
01/04/2006,11:08:13.000,T,22.820,22.840,7,1,R,BRUT,2260826,T,T,0,1,A,C
01/04/2006,11:08:13.000,T,22.820,22.840,7,1,R,CAES,2260831,T,T,0,0,A,C
01/04/2006,11:08:13.000,P,22.830,22.840,3,10,R,,2260845,P,P,6,0,A,C
01/04/2006,11:08:13.000,T,22.830,22.840,1,1,R,BRUT,2260849,T,T,0,1,A,C
01/04/2006,11:08:13.000,T,22.830,22.840,1,1,R,CAES,2260907,T,T,0,0,A,C
01/04/2006,11:08:13.000,P,22.830,22.840,14,10,R,,2260911,P,P,0,0,A,C
01/04/2006,11:08:13.000,T,22.830,22.840,2,1,R,BRUT,2260912,T,T,0,1,A,C
01/04/2006,11:08:13.000,T,22.830,22.840,2,1,R,CAES,2260913,T,T,0,0,A,C
01/04/2006,11:08:14.000,P,22.830,22.840,19,9,R,,2260942,P,P,6,0,A,C
01/04/2006,11:08:14.000,T,22.830,22.840,4,1,R,BRUT,2260960,T,T,0,1,A,C
01/04/2006,11:08:14.000,T,22.830,22.840,4,1,R,CAES,2260966,T,T,0,0,A,C
01/04/2006,11:08:14.000,P,22.830,22.840,14,9,R,,2260971,P,P,0,0,A,C
01/04/2006,11:08:14.000,T,22.830,22.850,5,6,R,BRUT,2261050,T,T,0,3,A,C
01/04/2006,11:08:14.000,T,22.830,22.850,5,25,R,CAES,2261052,T,T,0,0,A,C
01/04/2006,11:08:14.000,T,22.830,22.850,5,9,R,BRUT,2261057,T,T,0,0,A,C
01/04/2006,11:08:14.000,T,22.830,22.850,5,28,R,CAES,2261059,T,T,0,0,A,C
01/04/2006,11:08:15.000,T,22.810,22.860,10,2,R,TRIM,2261207,T,T,0,0,A,C
01/04/2006,11:08:19.000,T,22.820,22.860,8,2,R,TRIM,2262265,T,T,0,0,A,C
01/04/2006,11:08:19.000,N,22.830,22.840,120,1,R,,2262403,N,N,6,0,A,C
01/04/2006,11:08:21.000,N,22.830,22.840,120,9,R,,2262832,N,N,0,0,A,C
01/04/2006,11:08:21.000,P,22.830,22.840,3,9,R,,2262990,P,P,6,0,A,C
01/04/2006,11:08:21.000,T,22.830,22.850,4,9,R,BRUT,2263002,T,T,0,3,A,C
01/04/2006,11:08:21.000,T,22.830,22.850,4,28,R,CAES,2263009,T,T,0,0,A,C
01/04/2006,11:08:22.000,P,22.830,22.840,8,6,R,,2263140,P,P,0,0,A,C
01/04/2006,11:08:22.000,N,22.830,22.840,120,7,R,,2263196,N,N,1,0,A,C
01/04/2006,11:08:25.000,T,22.830,22.850,5,9,R,BRUT,2263940,T,T,0,3,A,C
01/04/2006,11:08:25.000,T,22.830,22.850,5,28,R,CAES,2263947,T,T,0,0,A,C
01/04/2006,11:08:25.000,T,22.830,22.850,5,6,R,BRUT,2263954,T,T,0,0,A,C
01/04/2006,11:08:25.000,T,22.830,22.850,5,25,R,CAES,2263961,T,T,0,0,A,C
01/04/2006,11:08:25.000,P,22.830,22.840,11,6,R,,2263974,P,P,0,0,A,C
01/04/2006,11:08:25.000,T,22.830,22.850,8,6,R,BRUT,2264089,T,T,0,3,A,C
01/04/2006,11:08:25.000,T,22.830,22.850,8,25,R,CAES,2264092,T,T,0,0,A,C
01/04/2006,11:08:25.000,P,22.830,22.850,11,29,R,,2264109,P,P,0,0,A,C
01/04/2006,11:08:25.000,N,22.830,22.840,120,1,R,,2264122,N,N,1,0,A,C
01/04/2006,11:08:25.000,T,22.830,22.850,8,3,R,BRUT,2264129,T,T,0,0,A,C
01/04/2006,11:08:25.000,T,22.830,22.850,8,22,R,CAES,2264137,T,T,0,0,A,C
01/04/2006,11:08:25.000,P,22.830,22.850,21,29,R,,2264145,P,P,0,0,A,C
01/04/2006,11:08:25.000,P,22.830,22.850,21,53,R,,2264152,P,P,0,0,A,C
01/04/2006,11:08:25.000,N,22.830,22.840,123,1,R,,2264176,N,N,1,0,A,C
01/04/2006,11:08:25.000,P,22.830,22.850,21,50,R,,2264193,P,P,0,0,A,C
01/04/2006,11:08:25.000,P,22.830,22.850,21,42,R,,2264207,P,P,0,0,A,C
01/04/2006,11:08:26.000,N,22.830,22.840,123,8,R,,2264364,N,N,1,0,A,C
01/04/2006,11:08:26.000,P,22.830,22.850,30,42,R,,2264374,P,P,0,0,A,C
01/04/2006,11:08:26.000,N,22.830,22.840,123,1,R,,2264628,N,N,1,0,A,C
01/04/2006,11:08:27.000,N,22.830,22.840,134,1,R,,2264955,N,N,1,0,A,C
01/04/2006,11:08:27.000,P,22.830,22.850,31,42,R,,2265167,P,P,0,0,A,C
01/04/2006,11:08:27.000,P,22.830,22.850,28,42,R,,2265186,P,P,0,0,A,C
01/04/2006,11:08:27.000,N,22.830,22.840,131,1,R,,2265194,N,N,1,0,A,C
01/04/2006,11:08:27.000,T,22.830,22.850,9,3,R,BRUT,2265495,T,T,0,3,A,C
01/04/2006,11:08:27.000,T,22.830,22.850,9,22,R,CAES,2265503,T,T,0,0,A,C
01/04/2006,11:08:28.000,T,22.830,22.850,10,3,R,BRUT,2265524,T,T,0,3,A,C
01/04/2006,11:08:28.000,T,22.830,22.850,10,22,R,CAES,2265532,T,T,0,0,A,C
01/04/2006,11:08:28.000,T,22.830,22.850,11,3,R,BRUT,2265540,T,T,0,3,A,C
01/04/2006,11:08:28.000,T,22.830,22.850,11,22,R,CAES,2265548,T,T,0,0,A,C
01/04/2006,11:08:28.000,P,22.830,22.850,29,42,R,,2265578,P,P,0,0,A,C
01/04/2006,11:08:28.000,T,22.830,22.850,11,6,R,BRUT,2265894,T,T,0,0,A,C
01/04/2006,11:08:28.000,T,22.830,22.850,11,25,R,CAES,2265901,T,T,0,0,A,C
01/04/2006,11:08:28.000,P,22.830,22.850,20,42,R,,2265943,P,P,0,0,A,C
01/04/2006,11:08:28.000,P,22.830,22.850,21,42,R,,2265955,P,P,0,0,A,C
01/04/2006,11:08:28.000,T,22.830,22.850,8,9,R,BRUT,2266128,T,T,0,3,A,C
01/04/2006,11:08:28.000,T,22.830,22.850,8,28,R,CAES,2266132,T,T,0,0,A,C
01/04/2006,11:08:29.000,P,22.830,22.850,21,45,R,,2266146,P,P,0,0,A,C
01/04/2006,11:08:29.000,P,22.830,22.850,26,45,R,,2266162,P,P,0,0,A,C
01/04/2006,11:08:29.000,T,22.830,22.850,8,6,R,BRUT,2266178,T,T,0,0,A,C
01/04/2006,11:08:29.000,T,22.830,22.850,8,25,R,CAES,2266187,T,T,0,0,A,C
01/04/2006,11:08:29.000,P,22.830,22.850,31,50,R,,2266202,P,P,0,0,A,C
01/04/2006,11:08:29.000,T,22.830,22.850,9,6,R,BRUT,2266216,T,T,0,3,A,C
01/04/2006,11:08:29.000,T,22.830,22.850,9,25,R,CAES,2266224,T,T,0,0,A,C
01/04/2006,11:08:29.000,T,22.830,22.850,10,6,R,BRUT,2266572,T,T,0,3,A,C
01/04/2006,11:08:29.000,T,22.830,22.850,10,25,R,CAES,2266579,T,T,0,0,A,C
01/04/2006,11:08:29.000,T,22.830,22.850,11,6,R,BRUT,2266585,T,T,0,3,A,C
01/04/2006,11:08:29.000,T,22.830,22.850,11,25,R,CAES,2266590,T,T,0,0,A,C
01/04/2006,11:08:30.000,T,22.830,22.850,12,6,R,BRUT,2267233,T,T,0,3,A,C
01/04/2006,11:08:30.000,T,22.830,22.850,12,25,R,CAES,2267239,T,T,0,0,A,C
01/04/2006,11:08:31.000,P,22.830,22.850,29,50,R,,2267847,P,P,0,0,A,C
01/04/2006,11:08:32.000,P,22.830,22.850,31,50,R,,2268061,P,P,0,0,A,C
01/04/2006,11:08:32.000,P,22.830,22.840,31,2,R,,2268114,P,P,6,0,A,C
01/04/2006,11:08:32.000,P,22.830,22.850,31,45,R,,2268131,P,P,6,0,A,C
01/04/2006,11:08:32.000,P,22.830,22.850,39,45,R,,2268136,P,P,0,0,A,C
01/04/2006,11:08:32.000,P,22.830,22.850,39,50,R,,2268140,P,P,0,0,A,C
01/04/2006,11:08:34.000,N,22.830,22.840,131,6,R,,2269321,N,N,1,0,A,C
01/04/2006,11:08:35.000,N,22.830,22.840,131,5,R,,2269827,N,N,1,0,A,C
01/04/2006,11:08:36.000,N,22.830,22.840,131,1,R,,2270383,N,N,1,0,A,C
01/04/2006,11:08:41.000,T,22.830,22.850,10,6,R,BRUT,2272572,T,T,0,3,A,C
01/04/2006,11:08:41.000,T,22.830,22.850,10,25,R,CAES,2272580,T,T,0,0,A,C
01/04/2006,11:08:43.000,N,22.830,22.840,119,1,R,,2273592,N,N,1,0,A,C
01/04/2006,11:08:43.000,N,22.830,22.840,120,1,R,,2273711,N,N,1,0,A,C
01/04/2006,11:08:44.000,N,22.830,22.840,121,1,R,,2274125,N,N,1,0,A,C
01/04/2006,11:08:46.000,T,22.830,22.850,9,6,R,BRUT,2274943,T,T,0,3,A,C
01/04/2006,11:08:46.000,T,22.830,22.850,9,25,R,CAES,2274949,T,T,0,0,A,C
01/04/2006,11:08:46.000,N,22.830,22.840,133,1,R,,2275098,N,N,1,0,A,C
01/04/2006,11:08:47.000,T,22.830,22.850,9,6,R,BRUT,2275302,T,T,0,0,A,C
01/04/2006,11:08:47.000,N,22.830,22.840,133,10,R,,2275349,N,N,1,0,A,C
01/04/2006,11:08:48.000,T,22.830,22.850,8,6,R,BRUT,2275710,T,T,0,3,A,C
01/04/2006,11:08:48.000,T,22.830,22.850,8,25,R,CAES,2275717,T,T,0,0,A,C
01/04/2006,11:08:49.000,T,22.830,22.850,7,6,R,BRUT,2275945,T,T,0,3,A,C
01/04/2006,11:08:49.000,T,22.830,22.850,7,25,R,CAES,2275951,T,T,0,0,A,C
01/04/2006,11:08:49.000,T,22.830,22.850,6,6,R,BRUT,2275959,T,T,0,3,A,C
01/04/2006,11:08:49.000,T,22.830,22.850,6,25,R,CAES,2275978,T,T,0,0,A,C
01/04/2006,11:08:50.000,T,22.830,22.850,5,6,R,BRUT,2276392,T,T,0,3,A,C
01/04/2006,11:08:50.000,T,22.830,22.850,5,25,R,CAES,2276399,T,T,0,0,A,C
01/04/2006,11:08:56.000,N,22.830,22.840,133,13,R,,2278321,N,N,1,0,A,C
01/04/2006,11:08:58.000,N,22.830,22.840,80,13,R,,2279053,N,N,1,0,A,C
01/04/2006,11:08:58.000,P,22.830,22.850,34,50,R,,2279229,P,P,0,0,A,C
01/04/2006,11:09:00.000,N,22.830,22.840,80,33,R,,2279747,N,N,1,0,A,C
01/04/2006,11:09:00.000,P,22.830,22.840,34,10,R,,2279986,P,P,0,0,A,C
01/04/2006,11:09:01.000,P,22.830,22.840,34,10,R,,2280169,P,P,0,0,A,C
01/04/2006,11:09:01.000,P,22.830,22.840,34,11,R,,2280226,P,P,0,0,A,C
01/04/2006,11:09:01.000,T,22.830,22.850,5,9,R,BRUT,2280251,T,T,0,0,A,C
01/04/2006,11:09:01.000,T,22.830,22.850,5,28,R,CAES,2280253,T,T,0,0,A,C
01/04/2006,11:09:01.000,P,22.830,22.840,25,11,R,,2280255,P,P,0,0,A,C
01/04/2006,11:09:01.000,N,22.830,22.840,68,34,R,,2280329,N,N,1,0,A,C
01/04/2006,11:09:02.000,P,22.830,22.840,22,11,R,,2280569,P,P,0,0,A,C
01/04/2006,11:09:02.000,P,22.830,22.840,21,11,R,,2280576,P,P,0,0,A,C
01/04/2006,11:09:03.000,P,22.830,22.840,16,11,R,,2280955,P,P,0,0,A,C
01/04/2006,11:09:03.000,T,22.830,22.850,3,9,R,BRUT,2280995,T,T,0,3,A,C
01/04/2006,11:09:03.000,T,22.830,22.850,3,28,R,CAES,2281016,T,T,0,0,A,C
01/04/2006,11:09:03.000,T,22.830,22.850,2,9,R,BRUT,2281022,T,T,0,3,A,C
01/04/2006,11:09:03.000,T,22.830,22.850,2,28,R,CAES,2281028,T,T,0,0,A,C
01/04/2006,11:09:04.000,T,22.830,22.850,1,9,R,BRUT,2281183,T,T,0,3,A,C
01/04/2006,11:09:04.000,T,22.830,22.850,1,28,R,CAES,2281190,T,T,0,0,A,C
01/04/2006,11:09:04.000,N,22.830,22.840,67,34,R,,2281278,N,N,1,0,A,C
01/04/2006,11:09:05.000,N,22.830,22.840,67,35,R,,2281747,N,N,1,0,A,C
01/04/2006,11:09:08.000,N,22.830,22.840,67,99,R,,2282521,N,N,1,0,A,C
01/04/2006,11:09:09.000,P,22.830,22.840,16,16,R,,2282662,P,P,0,0,A,C
01/04/2006,11:09:09.000,P,22.830,22.840,16,21,R,,2282701,P,P,0,0,A,C
01/04/2006,11:09:09.000,P,22.830,22.840,16,23,R,,2282737,P,P,0,0,A,C
01/04/2006,11:09:09.000,N,22.830,22.840,67,57,R,,2282819,N,N,1,0,A,C
01/04/2006,11:09:10.000,P,22.830,22.840,16,21,R,,2283066,P,P,0,0,A,C
01/04/2006,11:09:13.000,P,22.830,22.840,16,35,R,,2284184,P,P,0,0,A,C
01/04/2006,11:09:14.000,N,22.830,22.840,104,67,R,,2284654,N,N,1,0,A,C
01/04/2006,11:09:15.000,N,22.830,22.840,73,3,R,,2284712,N,N,6,0,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,3,9,R,BRUT,2284806,T,T,0,3,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,3,28,R,CAES,2284814,T,T,0,0,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,4,9,R,BRUT,2284831,T,T,0,3,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,4,28,R,CAES,2284836,T,T,0,0,A,C
01/04/2006,11:09:15.000,P,22.830,22.840,19,37,R,,2284856,P,P,6,0,A,C
01/04/2006,11:09:15.000,P,22.830,22.840,16,35,R,,2284906,P,P,6,0,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,2,9,R,BRUT,2284915,T,T,0,3,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,2,28,R,CAES,2284936,T,T,0,0,A,C
01/04/2006,11:09:15.000,P,22.830,22.840,16,30,R,,2284957,P,P,6,0,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,1,9,R,BRUT,2284964,T,T,0,3,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,1,28,R,CAES,2284971,T,T,0,0,A,C
01/04/2006,11:09:15.000,P,22.830,22.840,16,6,R,,2284982,P,P,6,0,A,C
01/04/2006,11:09:15.000,P,22.830,22.840,16,1,R,,2284986,P,P,6,0,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,2,9,R,BRUT,2284991,T,T,0,3,A,C
01/04/2006,11:09:15.000,T,22.830,22.850,2,28,R,CAES,2284993,T,T,0,0,A,C
01/04/2006,11:09:16.000,P,22.830,22.840,28,1,R,,2285045,P,P,0,0,A,C
01/04/2006,11:09:16.000,T,22.830,22.850,2,6,R,BRUT,2285067,T,T,0,0,A,C
01/04/2006,11:09:16.000,T,22.830,22.850,2,25,R,CAES,2285075,T,T,0,0,A,C
01/04/2006,11:09:16.000,T,22.830,22.850,4,6,R,BRUT,2285146,T,T,0,3,A,C
01/04/2006,11:09:16.000,T,22.830,22.850,4,25,R,CAES,2285170,T,T,0,0,A,C
01/04/2006,11:09:16.000,T,22.830,22.850,5,6,R,BRUT,2285215,T,T,0,3,A,C
01/04/2006,11:09:16.000,T,22.830,22.850,5,25,R,CAES,2285238,T,T,0,0,A,C
01/04/2006,11:09:17.000,N,22.830,22.840,73,2,R,,2285323,N,N,1,0,A,C
01/04/2006,11:09:18.000,N,22.830,22.840,69,2,R,,2285682,N,N,1,0,A,C
01/04/2006,11:09:24.000,P,22.830,22.850,28,45,R,,2287325,P,P,0,0,A,C
01/04/2006,11:09:24.000,P,22.830,22.850,28,50,R,,2287370,P,P,0,0,A,C
01/04/2006,11:09:24.000,T,22.830,22.850,6,6,R,BRUT,2287394,T,T,0,3,A,C
01/04/2006,11:09:24.000,T,22.830,22.850,6,25,R,CAES,2287398,T,T,0,0,A,C
01/04/2006,11:09:25.000,N,22.830,22.840,69,1,R,,2287570,N,N,1,0,A,C
01/04/2006,11:09:25.000,P,22.830,22.850,37,50,R,,2287739,P,P,0,0,A,C
01/04/2006,11:09:31.000,P,22.830,22.840,32,2,R,,2289262,P,P,6,0,A,C
01/04/2006,11:09:31.000,P,22.830,22.840,23,2,R,,2289284,P,P,0,0,A,C
01/04/2006,11:09:33.000,P,22.830,22.840,14,2,R,,2289926,P,P,0,0,A,C
01/04/2006,11:09:33.000,P,22.830,22.840,11,2,R,,2289933,P,P,0,0,A,C
01/04/2006,11:09:36.000,T,22.830,22.850,5,6,R,BRUT,2290723,T,T,0,3,A,C
01/04/2006,11:09:36.000,T,22.830,22.850,5,25,R,CAES,2290731,T,T,0,0,A,C
01/04/2006,11:09:36.000,T,22.830,22.850,3,6,R,BRUT,2290768,T,T,0,3,A,C
01/04/2006,11:09:36.000,T,22.830,22.850,3,25,R,CAES,2290776,T,T,0,0,A,C
01/04/2006,11:09:36.000,T,22.830,22.850,2,6,R,BRUT,2290794,T,T,0,3,A,C
01/04/2006,11:09:36.000,T,22.830,22.850,2,25,R,CAES,2290811,T,T,0,0,A,C
01/04/2006,11:09:36.000,P,22.830,22.840,11,7,R,,2290869,P,P,6,0,A,C
01/04/2006,11:09:36.000,T,22.830,22.850,1,6,R,BRUT,2290931,T,T,0,3,A,C
01/04/2006,11:09:36.000,T,22.830,22.850,1,25,R,CAES,2290936,T,T,0,0,A,C
01/04/2006,11:09:36.000,T,22.820,22.850,4,6,R,BRUT,2290960,T,T,0,3,A,C
01/04/2006,11:09:36.000,T,22.820,22.850,12,25,R,CAES,2290967,T,T,0,0,A,C
01/04/2006,11:09:36.000,P,22.830,22.840,11,26,R,,2291033,P,P,6,0,A,C
01/04/2006,11:09:36.000,P,22.830,22.840,10,26,R,,2291099,P,P,0,0,A,C
01/04/2006,11:09:37.000,N,22.830,22.840,68,1,R,,2291266,N,N,6,0,A,C
01/04/2006,11:09:37.000,P,22.830,22.840,10,29,R,,2291312,P,P,6,0,A,C
01/04/2006,11:09:37.000,T,22.820,22.850,4,9,R,BRUT,2291413,T,T,0,0,A,C
01/04/2006,11:09:37.000,T,22.820,22.850,12,28,R,CAES,2291420,T,T,0,0,A,C
01/04/2006,11:09:37.000,T,22.820,22.850,4,29,R,BRUT,2291437,T,T,0,3,A,C
01/04/2006,11:09:37.000,T,22.820,22.850,12,48,R,CAES,2291443,T,T,0,0,A,C
01/04/2006,11:09:37.000,N,22.830,22.840,57,1,R,,2291480,N,N,6,0,A,C
01/04/2006,11:09:38.000,P,22.830,22.840,10,28,R,,2291895,P,P,6,0,A,C
01/04/2006,11:09:45.000,N,22.830,22.840,56,1,R,,2295115,N,N,6,0,A,C
01/04/2006,11:09:47.000,P,22.830,22.840,10,25,R,,2295641,P,P,6,0,A,C
01/04/2006,11:09:56.000,P,22.830,22.840,10,28,R,,2298442,P,P,6,0,A,C
01/04/2006,11:09:59.000,P,22.830,22.840,10,40,R,,2299755,P,P,6,0,A,C
01/04/2006,11:10:01.000,P,22.830,22.840,9,40,R,,2300313,P,P,0,0,A,C
01/04/2006,11:10:01.000,P,22.830,22.840,10,40,R,,2300317,P,P,0,0,A,C
01/04/2006,11:10:06.000,P,22.830,22.840,10,37,R,,2302269,P,P,6,0,A,C
01/04/2006,11:10:13.000,P,22.830,22.840,10,18,R,,2304410,P,P,6,0,A,C
01/04/2006,11:10:13.000,P,22.830,22.840,10,9,R,,2304417,P,P,6,0,A,C
01/04/2006,11:10:13.000,P,22.830,22.840,11,9,R,,2304423,P,P,0,0,A,C
01/04/2006,11:10:13.000,T,22.830,22.850,1,29,R,BRUT,2304437,T,T,0,1,A,C
01/04/2006,11:10:13.000,T,22.830,22.850,1,48,R,CAES,2304444,T,T,0,0,A,C
01/04/2006,11:10:14.000,P,22.830,22.840,11,4,R,,2304847,P,P,6,0,A,C
01/04/2006,11:10:18.000,N,22.830,22.840,71,1,R,,2306050,N,N,6,0,A,C
01/04/2006,11:10:18.000,N,22.830,22.840,69,1,R,,2306055,N,N,6,0,A,C
01/04/2006,11:10:21.000,T,22.580,23.590,1,1,R,SBSH,2307118,T,T,0,0,A,C
01/04/2006,11:10:24.000,N,22.830,22.840,66,1,R,,2307757,N,N,6,0,A,C
01/04/2006,11:10:26.000,P,22.830,22.840,11,24,R,,2308342,P,P,6,0,A,C
01/04/2006,11:10:27.000,P,22.830,22.840,11,4,R,,2308659,P,P,6,0,A,C
01/04/2006,11:10:28.000,N,22.830,22.840,65,1,R,,2308873,N,N,6,0,A,C
01/04/2006,11:10:28.000,P,22.830,22.840,11,24,R,,2309035,P,P,6,0,A,C
01/04/2006,11:10:31.000,N,22.830,22.840,63,1,R,,2310131,N,N,6,0,A,C
01/04/2006,11:10:32.000,P,22.830,22.840,11,16,R,,2310263,P,P,6,0,A,C
01/04/2006,11:10:32.000,P,22.830,22.850,11,45,R,,2310286,P,P,6,0,A,C
01/04/2006,11:10:32.000,P,22.830,22.850,11,54,R,,2310287,P,P,0,0,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,1,31,R,BRUT,2310289,T,T,0,1,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,1,50,R,CAES,2310290,T,T,0,0,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,1,33,R,BRUT,2310291,T,T,0,1,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,1,52,R,CAES,2310367,T,T,0,0,A,C
01/04/2006,11:10:32.000,P,22.830,22.850,16,54,R,,2310368,P,P,0,0,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,2,33,R,BRUT,2310402,T,T,0,1,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,2,52,R,CAES,2310407,T,T,0,0,A,C
01/04/2006,11:10:32.000,N,22.830,22.840,7,1,R,,2310419,N,N,6,0,A,C
01/04/2006,11:10:32.000,P,22.830,22.850,29,54,R,,2310434,P,P,6,0,A,C
01/04/2006,11:10:32.000,P,22.830,22.850,29,50,R,,2310447,P,P,0,0,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,2,31,R,BRUT,2310451,T,T,0,1,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,2,50,R,CAES,2310454,T,T,0,0,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,2,29,R,BRUT,2310457,T,T,0,1,A,C
01/04/2006,11:10:32.000,T,22.830,22.850,2,48,R,CAES,2310460,T,T,0,0,A,C
01/04/2006,11:10:32.000,T,22.580,23.590,1,1,R,SBSH,2310474,T,T,0,0,A,C
01/04/2006,11:10:33.000,P,22.830,22.850,38,42,R,,2310580,P,P,6,0,A,C
01/04/2006,11:10:33.000,P,22.830,22.850,29,45,R,,2310581,P,P,6,0,A,C
01/04/2006,11:10:33.000,P,22.830,22.850,29,50,R,,2310582,P,P,0,0,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,2,26,R,BRUT,2310583,T,T,0,1,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,2,45,R,CAES,2310584,T,T,0,0,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,5,23,R,BRUT,2310585,T,T,0,1,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,5,42,R,CAES,2310586,T,T,0,0,A,C
01/04/2006,11:10:33.000,P,22.830,22.850,38,50,R,,2310587,P,P,6,0,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,2,29,R,BRUT,2310624,T,T,0,1,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,2,48,R,CAES,2310630,T,T,0,0,A,C
01/04/2006,11:10:33.000,P,22.830,22.850,29,50,R,,2310641,P,P,6,0,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,4,29,R,BRUT,2310645,T,T,0,1,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,4,48,R,CAES,2310648,T,T,0,0,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,5,29,R,BRUT,2310654,T,T,0,1,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,5,48,R,CAES,2310657,T,T,0,0,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,3,29,R,BRUT,2310659,T,T,0,1,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,3,48,R,CAES,2310719,T,T,0,0,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,2,29,R,BRUT,2310721,T,T,0,1,A,C
01/04/2006,11:10:33.000,T,22.830,22.850,2,48,R,CAES,2310723,T,T,0,0,A,C
01/04/2006,11:10:33.000,P,22.830,22.850,24,50,R,,2310724,P,P,6,0,A,C
01/04/2006,11:10:34.000,T,22.830,22.850,2,31,R,BRUT,2310969,T,T,0,1,A,C
01/04/2006,11:10:34.000,T,22.830,22.850,2,50,R,CAES,2310974,T,T,0,0,A,C
01/04/2006,11:10:34.000,P,22.830,22.850,24,54,R,,2310977,P,P,0,0,A,C
01/04/2006,11:10:34.000,T,22.830,22.850,2,33,R,BRUT,2311116,T,T,0,1,A,C
01/04/2006,11:10:34.000,T,22.830,22.850,2,52,R,CAES,2311123,T,T,0,0,A,C
01/04/2006,11:10:34.000,T,22.830,22.850,1,33,R,BRUT,2311187,T,T,0,1,A,C
01/04/2006,11:10:34.000,T,22.830,22.850,1,52,R,CAES,2311194,T,T,0,0,A,C
01/04/2006,11:10:35.000,P,22.830,22.850,11,54,R,,2311211,P,P,6,0,A,C
01/04/2006,11:10:35.000,T,22.820,22.850,4,33,R,BRUT,2311389,T,T,0,3,A,C
01/04/2006,11:10:35.000,T,22.820,22.850,12,52,R,CAES,2311396,T,T,0,0,A,C
01/04/2006,11:10:35.000,P,22.820,22.850,25,54,R,,2311466,P,P,6,0,A,C
01/04/2006,11:10:35.000,P,22.820,22.850,30,54,R,,2311510,P,P,0,0,A,C
01/04/2006,11:10:36.000,P,22.820,22.840,30,5,R,,2311722,P,P,6,0,A,C
01/04/2006,11:10:37.000,P,22.820,22.840,30,13,R,,2312601,P,P,6,0,A,C
01/04/2006,11:10:39.000,N,22.830,22.840,66,1,R,,2313344,N,N,6,0,A,C
01/04/2006,11:10:39.000,P,22.820,22.840,30,8,R,,2313615,P,P,6,0,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,1,33,R,BRUT,2313839,T,T,0,1,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,1,52,R,CAES,2313845,T,T,0,0,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,2,33,R,BRUT,2313871,T,T,0,1,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,2,52,R,CAES,2313875,T,T,0,0,A,C
01/04/2006,11:10:40.000,P,22.830,22.840,16,8,R,,2313879,P,P,0,0,A,C
01/04/2006,11:10:40.000,P,22.830,22.850,16,49,R,,2313883,P,P,6,0,A,C
01/04/2006,11:10:40.000,P,22.830,22.850,16,54,R,,2314003,P,P,0,0,A,C
01/04/2006,11:10:40.000,P,22.830,22.850,16,56,R,,2314010,P,P,0,0,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,4,33,R,BRUT,2314203,T,T,0,1,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,4,52,R,CAES,2314206,T,T,0,0,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,5,29,R,BRUT,2314222,T,T,0,1,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,5,48,R,CAES,2314228,T,T,0,0,A,C
01/04/2006,11:10:40.000,T,22.830,22.850,5,26,R,BRUT,2314249,T,T,0,1,A,C
01/04/2006,11:10:41.000,T,22.830,22.850,5,45,R,CAES,2314257,T,T,0,0,A,C
01/04/2006,11:10:41.000,P,22.830,22.850,21,56,R,,2314273,P,P,0,0,A,C
01/04/2006,11:10:41.000,P,22.830,22.850,21,52,R,,2314292,P,P,0,0,A,C
01/04/2006,11:10:41.000,P,22.830,22.850,24,52,R,,2314461,P,P,0,0,A,C
01/04/2006,11:10:41.000,N,22.830,22.840,58,1,R,,2314508,N,N,1,0,A,C
01/04/2006,11:10:42.000,P,22.830,22.850,28,52,R,,2314700,P,P,0,0,A,C
01/04/2006,11:10:42.000,N,22.830,22.840,58,11,R,,2315086,N,N,1,0,A,C
01/04/2006,11:10:43.000,N,22.820,22.840,103,11,R,,2315325,N,N,6,0,A,C
01/04/2006,11:10:43.000,T,22.830,22.850,3,26,R,BRUT,2315377,T,T,0,1,A,C
01/04/2006,11:10:43.000,T,22.830,22.850,3,45,R,CAES,2315383,T,T,0,0,A,C
01/04/2006,11:10:43.000,T,22.830,22.850,2,26,R,BRUT,2315402,T,T,0,1,A,C
01/04/2006,11:10:43.000,T,22.830,22.850,2,45,R,CAES,2315406,T,T,0,0,A,C
01/04/2006,11:10:43.000,P,22.830,22.850,25,56,R,,2315508,P,P,6,0,A,C
01/04/2006,11:10:43.000,N,22.820,22.840,103,1,R,,2315526,N,N,6,0,A,C
01/04/2006,11:10:43.000,X,22.570,23.090,1,1,R,,2315563,X,X,0,0,A,C
01/04/2006,11:10:44.000,T,22.830,22.850,1,26,R,BRUT,2315569,T,T,0,1,A,C
01/04/2006,11:10:44.000,T,22.830,22.850,1,45,R,CAES,2315575,T,T,0,0,A,C
01/04/2006,11:10:44.000,T,22.820,22.850,4,26,R,BRUT,2315580,T,T,0,3,A,C
01/04/2006,11:10:44.000,T,22.820,22.850,12,45,R,CAES,2315585,T,T,0,0,A,C
01/04/2006,11:10:44.000,P,22.830,22.850,4,56,R,,2315590,P,P,6,0,A,C
01/04/2006,11:10:44.000,P,22.830,22.850,4,78,R,,2315603,P,P,0,0,A,C
01/04/2006,11:10:45.000,P,22.820,22.850,28,78,R,,2316161,P,P,6,0,A,C
01/04/2006,11:10:45.000,P,22.820,22.850,25,78,R,,2316168,P,P,0,0,A,C
01/04/2006,11:10:46.000,N,22.830,22.850,58,250,R,,2316361,N,N,1,0,A,C
01/04/2006,11:10:46.000,N,22.830,22.840,58,1,R,,2316566,N,N,1,0,A,C
01/04/2006,11:10:46.000,T,22.820,22.850,4,29,R,BRUT,2316618,T,T,0,3,A,C
01/04/2006,11:10:46.000,T,22.820,22.850,12,48,R,CAES,2316625,T,T,0,0,A,C
01/04/2006,11:10:46.000,T,22.830,22.850,1,33,R,BRUT,2316643,T,T,0,1,A,C
01/04/2006,11:10:46.000,T,22.830,22.850,1,52,R,CAES,2316648,T,T,0,0,A,C
01/04/2006,11:10:46.000,P,22.830,22.850,1,78,R,,2316652,P,P,0,0,A,C
01/04/2006,11:10:46.000,X,22.580,23.100,1,1,R,,2316663,X,X,0,0,A,C
01/04/2006,11:10:46.000,T,22.830,22.850,2,33,R,BRUT,2316761,T,T,0,1,A,C
01/04/2006,11:10:46.000,T,22.830,22.850,2,52,R,CAES,2316764,T,T,0,0,A,C
01/04/2006,11:10:47.000,X,22.580,23.090,1,1,R,,2316793,X,X,0,0,A,C
01/04/2006,11:10:47.000,T,22.830,22.850,2,34,R,BRUT,2316819,T,T,0,1,A,C
01/04/2006,11:10:47.000,T,22.830,22.850,2,53,R,CAES,2316827,T,T,0,0,A,C
01/04/2006,11:10:47.000,N,22.830,22.840,63,22,R,,2316996,N,N,1,0,A,C
01/04/2006,11:10:47.000,P,22.830,22.850,16,78,R,,2317015,P,P,0,0,A,C
01/04/2006,11:10:48.000,T,22.830,22.850,1,34,R,BRUT,2317223,T,T,0,1,A,C
01/04/2006,11:10:48.000,T,22.830,22.850,1,53,R,CAES,2317227,T,T,0,0,A,C
01/04/2006,11:10:48.000,P,22.830,22.850,15,79,R,,2317238,P,P,0,0,A,C
01/04/2006,11:10:48.000,N,22.830,22.840,59,25,R,,2317430,N,N,1,0,A,C
01/04/2006,11:10:48.000,P,22.830,22.840,15,3,R,,2317455,P,P,0,0,A,C
01/04/2006,11:10:49.000,P,22.830,22.840,15,24,R,,2317632,P,P,0,0,A,C
01/04/2006,11:10:49.000,P,22.830,22.840,15,13,R,,2317651,P,P,0,0,A,C
01/04/2006,11:10:51.000,N,22.830,22.840,58,25,R,,2318542,N,N,1,0,A,C
01/04/2006,11:10:52.000,P,22.830,22.840,15,10,R,,2318730,P,P,0,0,A,C
01/04/2006,11:10:52.000,N,22.830,22.840,58,22,R,,2318898,N,N,1,0,A,C
01/04/2006,11:10:55.000,N,22.830,22.840,56,22,R,,2319816,N,N,1,0,A,C
01/04/2006,11:10:55.000,P,22.830,22.840,15,13,R,,2319823,P,P,0,0,A,C
01/04/2006,11:10:55.000,N,22.830,22.840,56,25,R,,2320016,N,N,1,0,A,C
01/04/2006,11:10:55.000,P,22.830,22.840,15,10,R,,2320029,P,P,0,0,A,C
01/04/2006,11:10:56.000,N,22.830,22.840,56,26,R,,2320233,N,N,1,0,A,C
01/04/2006,11:10:56.000,N,22.830,22.840,55,23,R,,2320435,N,N,1,0,A,C
01/04/2006,11:10:58.000,N,22.830,22.840,50,23,R,,2320859,N,N,1,0,A,C
01/04/2006,11:11:00.000,N,22.830,22.840,50,1,R,,2321643,N,N,6,0,A,C
01/04/2006,11:11:01.000,P,22.830,22.840,10,11,R,,2321828,P,P,6,0,A,C
01/04/2006,11:11:01.000,P,22.830,22.840,10,1,R,,2321834,P,P,6,0,A,C
01/04/2006,11:11:02.000,N,22.830,22.850,50,259,R,,2322197,N,N,6,0,A,C
01/04/2006,11:11:02.000,N,22.830,22.850,50,254,R,,2322201,N,N,0,0,A,C
01/04/2006,11:11:02.000,N,22.840,22.850,27,254,R,,2322326,N,N,6,0,A,C
01/04/2006,11:11:02.000,X,22.580,23.100,1,1,R,,2322336,X,X,0,0,A,C
01/04/2006,11:11:03.000,P,22.830,22.850,15,50,R,,2322511,P,P,6,0,A,C
01/04/2006,11:11:03.000,X,22.590,23.100,1,1,R,,2322527,X,X,0,0,A,C
01/04/2006,11:11:03.000,P,22.830,22.850,23,51,R,,2322542,P,P,0,0,A,C
01/04/2006,11:11:03.000,T,22.830,22.850,2,34,R,BRUT,2322557,T,T,0,1,A,C
01/04/2006,11:11:03.000,T,22.830,22.850,2,53,R,CAES,2322561,T,T,0,0,A,C
01/04/2006,11:11:03.000,T,22.830,22.850,2,30,R,BRUT,2322566,T,T,0,1,A,C
01/04/2006,11:11:03.000,T,22.830,22.850,2,49,R,CAES,2322571,T,T,0,0,A,C
01/04/2006,11:11:03.000,P,22.830,22.850,23,77,R,,2322575,P,P,0,0,A,C
01/04/2006,11:11:03.000,T,22.830,22.850,2,27,R,BRUT,2322579,T,T,0,1,A,C
01/04/2006,11:11:03.000,T,22.830,22.850,2,46,R,CAES,2322582,T,T,0,0,A,C
01/04/2006,11:11:03.000,N,22.840,22.850,27,259,R,,2322685,N,N,1,0,A,C
01/04/2006,11:11:03.000,T,22.830,22.850,2,30,R,BRUT,2322752,T,T,0,1,A,C
01/04/2006,11:11:03.000,T,22.830,22.850,2,49,R,CAES,2322755,T,T,0,0,A,C
01/04/2006,11:11:04.000,N,22.840,22.850,15,259,R,,2322873,N,N,1,0,A,C
01/04/2006,11:11:04.000,T,22.340,23.350,1,1,R,SBSH,2322954,T,T,0,0,A,C
01/04/2006,11:11:04.000,N,22.840,22.850,20,262,R,,2322956,N,N,1,0,A,C
01/04/2006,11:11:05.000,N,22.840,22.850,20,263,R,,2323343,N,N,1,0,A,C
01/04/2006,11:11:05.000,N,22.840,22.850,10,263,R,,2323351,N,N,1,0,A,C
01/04/2006,11:11:06.000,N,22.840,22.850,5,257,R,,2323550,N,N,1,0,A,C
01/04/2006,11:11:06.000,N,22.840,22.850,1,257,R,,2323740,N,N,1,0,A,C
01/04/2006,11:11:06.000,N,22.830,22.850,60,257,R,,2323788,N,N,1,0,A,C
01/04/2006,11:11:07.000,P,22.830,22.850,15,82,R,,2324016,P,P,0,0,A,C
01/04/2006,11:11:07.000,X,22.580,23.100,1,1,R,,2324023,X,X,0,0,A,C
01/04/2006,11:11:07.000,N,22.830,22.840,60,1,R,,2324283,N,N,1,0,A,C
01/04/2006,11:11:08.000,N,22.830,22.840,61,5,R,,2324341,N,N,1,0,A,C
01/04/2006,11:11:08.000,X,22.580,23.090,1,1,R,,2324490,X,X,0,0,A,C
01/04/2006,11:11:08.000,N,22.830,22.840,60,5,R,,2324528,N,N,1,0,A,C
01/04/2006,11:11:09.000,T,22.830,22.850,3,30,R,BRUT,2324679,T,T,0,1,A,C
01/04/2006,11:11:09.000,T,22.830,22.850,3,49,R,CAES,2324687,T,T,0,0,A,C
01/04/2006,11:11:09.000,N,22.830,22.840,60,1,R,,2324700,N,N,1,0,A,C
01/04/2006,11:11:09.000,P,22.830,22.850,15,86,R,,2324762,P,P,0,0,A,C
01/04/2006,11:11:09.000,T,22.830,22.850,3,32,R,BRUT,2324863,T,T,0,1,A,C
01/04/2006,11:11:09.000,T,22.830,22.850,3,51,R,CAES,2324865,T,T,0,0,A,C
01/04/2006,11:11:09.000,T,22.830,22.850,3,34,R,BRUT,2324877,T,T,0,1,A,C
01/04/2006,11:11:09.000,T,22.830,22.850,3,53,R,CAES,2324881,T,T,0,0,A,C
01/04/2006,11:11:10.000,T,22.830,22.850,4,34,R,BRUT,2325068,T,T,0,1,A,C
01/04/2006,11:11:10.000,T,22.830,22.850,4,53,R,CAES,2325076,T,T,0,0,A,C
01/04/2006,11:11:10.000,N,22.830,22.840,60,11,R,,2325247,N,N,1,0,A,C
01/04/2006,11:11:11.000,N,22.830,22.840,60,4,R,,2325377,N,N,1,0,A,C
01/04/2006,11:11:12.000,P,22.830,22.850,20,82,R,,2325754,P,P,0,0,A,C
01/04/2006,11:11:12.000,T,22.830,22.850,4,32,R,BRUT,2325758,T,T,0,1,A,C
01/04/2006,11:11:12.000,T,22.830,22.850,4,51,R,CAES,2325762,T,T,0,0,A,C
01/04/2006,11:11:12.000,T,22.830,22.850,4,30,R,BRUT,2325767,T,T,0,1,A,C
01/04/2006,11:11:12.000,T,22.830,22.850,4,49,R,CAES,2325846,T,T,0,0,A,C
01/04/2006,11:11:12.000,T,22.830,22.850,3,30,R,BRUT,2325847,T,T,0,1,A,C
01/04/2006,11:11:12.000,T,22.830,22.850,3,49,R,CAES,2325848,T,T,0,0,A,C
01/04/2006,11:11:13.000,N,22.830,22.840,69,4,R,,2325932,N,N,1,0,A,C
01/04/2006,11:11:13.000,N,22.830,22.840,69,3,R,,2326060,N,N,1,0,A,C
01/04/2006,11:11:14.000,T,22.830,22.850,5,30,R,BRUT,2326377,T,T,0,1,A,C
01/04/2006,11:11:14.000,T,22.830,22.850,5,49,R,CAES,2326382,T,T,0,0,A,C
01/04/2006,11:11:14.000,T,22.830,22.850,6,30,R,BRUT,2326396,T,T,0,1,A,C
01/04/2006,11:11:14.000,T,22.830,22.850,6,49,R,CAES,2326404,T,T,0,0,A,C
01/04/2006,11:11:14.000,P,22.830,22.850,32,82,R,,2326440,P,P,0,0,A,C
01/04/2006,11:11:14.000,N,22.830,22.840,70,3,R,,2326559,N,N,1,0,A,C
01/04/2006,11:11:14.000,N,22.830,22.840,11,3,R,,2326567,N,N,6,0,A,C
01/04/2006,11:11:14.000,P,22.830,22.850,32,79,R,,2326575,P,P,0,0,A,C
01/04/2006,11:11:15.000,P,22.830,22.850,27,79,R,,2326689,P,P,6,0,A,C
01/04/2006,11:11:15.000,T,22.830,22.850,4,30,R,BRUT,2326697,T,T,0,1,A,C
01/04/2006,11:11:15.000,T,22.830,22.850,4,49,R,CAES,2326705,T,T,0,0,A,C
01/04/2006,11:11:15.000,P,22.830,22.850,18,79,R,,2326713,P,P,6,0,A,C
01/04/2006,11:11:15.000,T,22.830,22.850,3,30,R,BRUT,2326729,T,T,0,1,A,C
01/04/2006,11:11:15.000,T,22.830,22.850,3,49,R,CAES,2326737,T,T,0,0,A,C
01/04/2006,11:11:15.000,P,22.830,22.850,15,79,R,,2326745,P,P,6,0,A,C
01/04/2006,11:11:15.000,P,22.830,22.850,5,79,R,,2326763,P,P,6,0,A,C
01/04/2006,11:11:15.000,P,22.820,22.850,29,79,R,,2326769,P,P,0,0,A,C
01/04/2006,11:11:15.000,P,22.820,22.850,34,79,R,,2326772,P,P,0,0,A,C
01/04/2006,11:11:15.000,T,22.830,22.850,2,30,R,BRUT,2326776,T,T,0,1,A,C
01/04/2006,11:11:15.000,T,22.830,22.850,2,49,R,CAES,2326780,T,T,0,0,A,C
01/04/2006,11:11:15.000,T,22.830,22.850,1,30,R,BRUT,2326784,T,T,0,1,A,C
01/04/2006,11:11:15.000,T,22.830,22.850,1,49,R,CAES,2326788,T,T,0,0,A,C
01/04/2006,11:11:15.000,P,22.820,22.840,34,4,R,,2326872,P,P,6,0,A,C
01/04/2006,11:11:15.000,P,22.820,22.840,34,18,R,,2326877,P,P,6,0,A,C
01/04/2006,11:11:15.000,P,22.820,22.840,34,23,R,,2326893,P,P,6,0,A,C
01/04/2006,11:11:22.000,N,22.830,22.840,42,6,R,,2328903,N,N,6,0,A,C
01/04/2006,11:11:22.000,N,22.830,22.840,87,3,R,,2329019,N,N,6,0,A,C
01/04/2006,11:11:22.000,T,22.830,22.850,2,30,R,BRUT,2329077,T,T,0,1,A,C
01/04/2006,11:11:22.000,T,22.830,22.850,2,49,R,CAES,2329084,T,T,0,0,A,C
01/04/2006,11:11:22.000,P,22.830,22.840,10,23,R,,2329091,P,P,0,0,A,C
01/04/2006,11:11:23.000,P,22.830,22.840,10,9,R,,2329217,P,P,6,0,A,C
01/04/2006,11:11:23.000,P,22.830,22.840,15,9,R,,2329263,P,P,0,0,A,C
01/04/2006,11:11:23.000,P,22.830,22.840,15,4,R,,2329450,P,P,6,0,A,C
01/04/2006,11:11:23.000,T,22.830,22.850,4,30,R,BRUT,2329458,T,T,0,1,A,C
01/04/2006,11:11:23.000,T,22.830,22.850,4,49,R,CAES,2329461,T,T,0,0,A,C
01/04/2006,11:11:24.000,T,22.830,22.850,5,30,R,BRUT,2329550,T,T,0,1,A,C
01/04/2006,11:11:24.000,T,22.830,22.850,5,49,R,CAES,2329555,T,T,0,0,A,C
01/04/2006,11:11:24.000,N,22.830,22.840,134,3,R,,2329573,N,N,6,0,A,C
01/04/2006,11:11:24.000,P,22.830,22.840,18,4,R,,2329757,P,P,0,0,A,C
01/04/2006,11:11:26.000,T,22.820,22.840,8,16,R,TRIM,2330329,T,T,4,3,A,C
01/04/2006,11:11:26.000,T,22.830,22.840,5,16,R,CAES,2330337,T,T,0,0,A,C
01/04/2006,11:11:30.000,N,22.830,22.840,135,3,R,,2331458,N,N,4,0,A,C
01/04/2006,11:11:30.000,N,22.830,22.840,136,3,R,,2331639,N,N,4,0,A,C
01/04/2006,11:11:31.000,N,22.830,22.840,137,3,R,,2331911,N,N,4,0,A,C
01/04/2006,11:11:31.000,N,22.830,22.840,135,3,R,,2331931,N,N,4,0,A,C
01/04/2006,11:11:33.000,T,22.830,22.850,6,30,R,BRUT,2332376,T,T,0,3,A,C
01/04/2006,11:11:33.000,T,22.830,22.840,6,16,R,CAES,2332382,T,T,0,0,A,C
01/04/2006,11:11:36.000,N,22.830,22.840,116,3,R,,2333548,N,N,4,0,A,C
01/04/2006,11:11:46.000,N,22.830,22.840,116,4,R,,2336373,N,N,0,0,A,C
01/04/2006,11:11:46.000,P,22.830,22.850,18,92,R,,2336556,P,P,0,0,A,C
01/04/2006,11:11:47.000,N,22.830,22.840,115,4,R,,2336809,N,N,4,0,A,C
01/04/2006,11:11:48.000,N,22.830,22.840,115,134,R,,2336970,N,N,1,0,A,C
01/04/2006,11:11:48.000,T,22.830,22.850,5,30,R,BRUT,2337106,T,T,0,3,A,C
01/04/2006,11:11:48.000,T,22.830,22.840,5,16,R,CAES,2337113,T,T,0,0,A,C
01/04/2006,11:11:48.000,P,22.830,22.840,18,15,R,,2337120,P,P,0,0,A,C
01/04/2006,11:11:48.000,P,22.830,22.840,18,20,R,,2337126,P,P,0,0,A,C
01/04/2006,11:11:49.000,N,22.830,22.840,114,134,R,,2337408,N,N,1,0,A,C
01/04/2006,11:11:49.000,P,22.830,22.840,18,25,R,,2337437,P,P,0,0,A,C
01/04/2006,11:11:52.000,N,22.830,22.840,114,131,R,,2338243,N,N,1,0,A,C
01/04/2006,11:11:53.000,N,22.830,22.840,136,131,R,,2338373,N,N,1,0,A,C
01/04/2006,11:11:56.000,N,22.830,22.840,97,131,R,,2339288,N,N,1,0,A,C
01/04/2006,11:11:59.000,N,22.830,22.840,97,11,R,,2339989,N,N,6,0,A,C
01/04/2006,11:11:59.000,P,22.830,22.840,18,17,R,,2340060,P,P,6,0,A,C
01/04/2006,11:11:59.000,P,22.830,22.840,18,7,R,,2340079,P,P,4,0,A,C
01/04/2006,11:12:01.000,P,22.830,22.840,18,8,R,,2340409,P,P,0,0,A,C
01/04/2006,11:12:04.000,N,22.830,22.840,50,11,R,,2341189,N,N,4,0,A,C
01/04/2006,11:12:05.000,N,22.830,22.840,48,11,R,,2341319,N,N,4,0,A,C
01/04/2006,11:12:05.000,P,22.830,22.840,15,8,R,,2341342,P,P,0,0,A,C
01/04/2006,11:12:05.000,T,22.830,22.850,3,30,R,BRUT,2341354,T,T,0,3,A,C
01/04/2006,11:12:05.000,T,22.830,22.840,3,16,R,CAES,2341357,T,T,0,0,A,C
01/04/2006,11:12:05.000,T,22.830,22.850,2,30,R,BRUT,2341360,T,T,0,3,A,C
01/04/2006,11:12:05.000,T,22.830,22.840,2,16,R,CAES,2341364,T,T,0,0,A,C
01/04/2006,11:12:06.000,N,22.830,22.840,62,11,R,,2341688,N,N,4,0,A,C
01/04/2006,11:12:06.000,T,22.830,22.850,3,30,R,BRUT,2341761,T,T,0,3,A,C
01/04/2006,11:12:06.000,T,22.830,22.840,3,16,R,CAES,2341767,T,T,0,0,A,C
01/04/2006,11:12:06.000,T,22.830,22.850,2,30,R,BRUT,2341939,T,T,0,3,A,C
01/04/2006,11:12:06.000,T,22.830,22.840,2,16,R,CAES,2341949,T,T,0,0,A,C
01/04/2006,11:12:06.000,T,22.830,22.850,3,30,R,BRUT,2341963,T,T,0,3,A,C
01/04/2006,11:12:06.000,T,22.830,22.840,3,16,R,CAES,2341971,T,T,0,0,A,C
01/04/2006,11:12:06.000,P,22.830,22.850,15,87,R,,2342000,P,P,0,0,A,C
01/04/2006,11:12:06.000,P,22.830,22.850,15,92,R,,2342007,P,P,0,0,A,C
01/04/2006,11:12:06.000,N,22.830,22.840,13,11,R,,2342014,N,N,4,0,A,C
01/04/2006,11:12:06.000,P,22.830,22.850,29,92,R,,2342016,P,P,4,0,A,C
01/04/2006,11:12:07.000,T,22.830,22.850,5,30,R,BRUT,2342132,T,T,0,3,A,C
01/04/2006,11:12:07.000,T,22.830,22.840,5,16,R,CAES,2342151,T,T,0,0,A,C
01/04/2006,11:12:07.000,T,22.830,22.850,6,30,R,BRUT,2342158,T,T,0,3,A,C
01/04/2006,11:12:07.000,T,22.830,22.840,6,16,R,CAES,2342166,T,T,0,0,A,C
01/04/2006,11:12:07.000,T,22.830,22.850,4,30,R,BRUT,2342199,T,T,0,3,A,C
01/04/2006,11:12:07.000,T,22.830,22.840,4,16,R,CAES,2342207,T,T,0,0,A,C
01/04/2006,11:12:07.000,T,22.830,22.850,3,30,R,BRUT,2342216,T,T,0,3,A,C
01/04/2006,11:12:07.000,T,22.830,22.840,3,16,R,CAES,2342223,T,T,0,0,A,C
01/04/2006,11:12:07.000,P,22.830,22.850,32,92,R,,2342366,P,P,4,0,A,C
01/04/2006,11:12:07.000,T,22.830,22.850,3,27,R,BRUT,2342372,T,T,0,0,A,C
01/04/2006,11:12:07.000,P,22.830,22.850,27,92,R,,2342412,P,P,4,0,A,C
01/04/2006,11:12:07.000,P,22.830,22.850,36,92,R,,2342436,P,P,4,0,A,C
01/04/2006,11:12:07.000,P,22.830,22.850,44,92,R,,2342444,P,P,4,0,A,C
01/04/2006,11:12:07.000,P,22.830,22.850,49,92,R,,2342602,P,P,4,0,A,C
01/04/2006,11:12:08.000,N,22.830,22.840,72,12,R,,2342838,N,N,4,0,A,C
01/04/2006,11:12:08.000,N,22.830,22.840,75,12,R,,2342846,N,N,4,0,A,C
01/04/2006,11:12:08.000,T,22.820,22.860,8,2,R,TRIM,2342933,T,T,6,3,A,C
01/04/2006,11:12:08.000,T,22.830,22.850,3,46,R,CAES,2342935,T,T,0,0,A,C
01/04/2006,11:12:09.000,T,22.830,22.850,3,24,R,BRUT,2343063,T,T,0,1,A,C
01/04/2006,11:12:09.000,T,22.830,22.850,3,43,R,CAES,2343069,T,T,0,0,A,C
01/04/2006,11:12:09.000,T,22.830,22.850,9,24,R,BRUT,2343091,T,T,0,1,A,C
01/04/2006,11:12:09.000,T,22.830,22.850,9,43,R,CAES,2343098,T,T,0,0,A,C
01/04/2006,11:12:09.000,P,22.830,22.850,58,92,R,,2343133,P,P,0,0,A,C
01/04/2006,11:12:09.000,P,22.830,22.850,58,89,R,,2343138,P,P,0,0,A,C
01/04/2006,11:12:09.000,P,22.830,22.850,61,84,R,,2343139,P,P,0,0,A,C
01/04/2006,11:12:09.000,N,22.830,22.840,80,12,R,,2343269,N,N,1,0,A,C
01/04/2006,11:12:09.000,N,22.830,22.840,81,12,R,,2343326,N,N,1,0,A,C
01/04/2006,11:12:11.000,P,22.830,22.850,66,89,R,,2344200,P,P,0,0,A,C
01/04/2006,11:12:12.000,P,22.830,22.850,62,89,R,,2344311,P,P,0,0,A,C
01/04/2006,11:12:12.000,P,22.840,22.850,9,84,R,,2344325,P,P,6,0,A,C
01/04/2006,11:12:12.000,P,22.840,22.850,9,90,R,,2344516,P,P,0,0,A,C
01/04/2006,11:12:12.000,N,22.830,22.840,82,12,R,,2344525,N,N,0,0,A,C
01/04/2006,11:12:12.000,T,22.830,22.850,6,24,R,BRUT,2344533,T,T,0,1,A,C
01/04/2006,11:12:12.000,T,22.830,22.850,6,43,R,CAES,2344537,T,T,0,0,A,C
01/04/2006,11:12:12.000,N,22.830,22.840,82,11,R,,2344542,N,N,6,0,A,C
01/04/2006,11:12:12.000,T,22.830,22.850,6,27,R,BRUT,2344547,T,T,0,1,A,C
01/04/2006,11:12:12.000,T,22.830,22.850,6,46,R,CAES,2344552,T,T,0,0,A,C
01/04/2006,11:12:13.000,T,22.830,22.850,6,30,R,BRUT,2344739,T,T,0,1,A,C
01/04/2006,11:12:13.000,T,22.830,22.850,6,49,R,CAES,2344744,T,T,0,0,A,C
01/04/2006,11:12:14.000,N,22.830,22.840,79,11,R,,2344976,N,N,0,0,A,C
01/04/2006,11:12:14.000,P,22.830,22.850,37,90,R,,2344994,P,P,6,0,A,C
01/04/2006,11:12:14.000,P,22.830,22.850,32,90,R,,2345002,P,P,0,0,A,C
01/04/2006,11:12:14.000,P,22.830,22.850,37,95,R,,2345022,P,P,0,0,A,C
01/04/2006,11:12:15.000,N,22.830,22.840,80,11,R,,2345454,N,N,1,0,A,C
01/04/2006,11:12:18.000,P,22.830,22.840,32,5,R,,2346505,P,P,0,0,A,C
01/04/2006,11:12:18.000,P,22.830,22.840,15,5,R,,2346533,P,P,0,0,A,C
01/04/2006,11:12:18.000,T,22.830,22.850,5,30,R,BRUT,2346539,T,T,0,1,A,C
01/04/2006,11:12:18.000,T,22.830,22.850,5,49,R,CAES,2346543,T,T,0,0,A,C
01/04/2006,11:12:18.000,T,22.830,22.850,4,30,R,BRUT,2346546,T,T,0,1,A,C
01/04/2006,11:12:18.000,T,22.830,22.850,4,49,R,CAES,2346549,T,T,0,0,A,C
01/04/2006,11:12:19.000,N,22.830,22.840,80,1,R,,2346563,N,N,6,0,A,C
01/04/2006,11:12:19.000,T,22.830,22.850,2,30,R,BRUT,2346634,T,T,0,1,A,C
01/04/2006,11:12:19.000,T,22.830,22.850,2,49,R,CAES,2346642,T,T,0,0,A,C
01/04/2006,11:12:19.000,T,22.830,22.850,1,30,R,BRUT,2346653,T,T,0,1,A,C
01/04/2006,11:12:19.000,T,22.830,22.850,1,49,R,CAES,2346660,T,T,0,0,A,C
01/04/2006,11:12:20.000,N,22.830,22.840,1,1,R,,2346924,N,N,6,0,A,C
01/04/2006,11:12:20.000,P,22.820,22.840,26,8,R,,2347057,P,P,4,0,A,C
01/04/2006,11:12:20.000,T,22.830,22.840,1,3,R,BRUT,2347067,T,T,6,1,A,C
01/04/2006,11:12:20.000,T,22.830,22.840,1,3,R,CAES,2347074,T,T,0,0,A,C
01/04/2006,11:12:24.000,N,22.830,22.840,30,11,R,,2348354,N,N,1,0,A,C
01/04/2006,11:12:24.000,N,22.830,22.840,28,12,R,,2348362,N,N,1,0,A,C
01/04/2006,11:12:24.000,T,22.820,22.840,4,3,R,BRUT,2348376,T,T,0,3,A,C
01/04/2006,11:12:24.000,T,22.820,22.840,12,3,R,CAES,2348383,T,T,0,0,A,C
01/04/2006,11:12:25.000,P,22.820,22.840,26,5,R,,2348543,P,P,0,0,A,C
01/04/2006,11:12:25.000,N,22.830,22.840,28,1,R,,2348553,N,N,6,0,A,C
01/04/2006,11:12:25.000,P,22.820,22.840,31,5,R,,2348677,P,P,0,0,A,C
01/04/2006,11:12:25.000,N,22.830,22.840,29,1,R,,2348713,N,N,6,0,A,C
01/04/2006,11:12:27.000,N,22.830,22.850,30,256,R,,2349055,N,N,6,0,A,C
01/04/2006,11:12:27.000,N,22.830,22.850,16,256,R,,2349091,N,N,6,0,A,C
01/04/2006,11:12:27.000,X,22.580,23.100,1,1,R,,2349294,X,X,0,0,A,C
01/04/2006,11:12:28.000,P,22.820,22.840,26,45,R,,2349381,P,P,6,0,A,C
01/04/2006,11:12:28.000,T,22.830,22.840,3,3,R,BRUT,2349428,T,T,0,1,A,C
01/04/2006,11:12:28.000,T,22.830,22.840,3,3,R,CAES,2349433,T,T,0,0,A,C
01/04/2006,11:12:28.000,N,22.830,22.850,15,260,R,,2349570,N,N,6,0,A,C
01/04/2006,11:12:29.000,T,.010,22.840,1,3,R,BRUT,2349881,T,T,0,3,A,C
01/04/2006,11:12:29.000,T,22.820,22.840,8,3,R,CAES,2349889,T,T,0,0,A,C
01/04/2006,11:12:29.000,T,22.820,22.840,4,3,R,BRUT,2349897,T,T,0,0,A,C
01/04/2006,11:12:29.000,T,22.820,22.840,12,3,R,CAES,2349904,T,T,0,0,A,C
01/04/2006,11:12:29.000,P,22.820,22.840,31,45,R,,2350049,P,P,0,0,A,C
01/04/2006,11:12:30.000,T,22.830,22.840,2,3,R,BRUT,2350200,T,T,0,1,A,C
01/04/2006,11:12:30.000,T,22.830,22.840,2,3,R,CAES,2350207,T,T,0,0,A,C
01/04/2006,11:12:30.000,N,22.830,22.850,11,260,R,,2350213,N,N,6,0,A,C
01/04/2006,11:12:31.000,T,22.820,22.840,4,3,R,BRUT,2350340,T,T,0,3,A,C
01/04/2006,11:12:31.000,T,22.820,22.840,12,3,R,CAES,2350345,T,T,0,0,A,C
01/04/2006,11:12:31.000,N,22.830,22.850,1,260,R,,2350530,N,N,6,0,A,C
01/04/2006,11:12:32.000,T,22.830,22.840,1,3,R,BRUT,2350639,T,T,0,1,A,C
01/04/2006,11:12:32.000,T,22.830,22.840,1,3,R,CAES,2350647,T,T,0,0,A,C
01/04/2006,11:12:32.000,P,22.820,22.840,31,47,R,,2350670,P,P,6,0,A,C
01/04/2006,11:12:32.000,P,22.820,22.840,31,52,R,,2350676,P,P,6,0,A,C
01/04/2006,11:12:33.000,N,22.830,22.850,1,258,R,,2350874,N,N,4,0,A,C
01/04/2006,11:12:34.000,P,22.820,22.840,31,14,R,,2351161,P,P,4,0,A,C
01/04/2006,11:12:34.000,T,22.830,22.840,1,1,R,BRUT,2351168,T,T,6,1,A,C
01/04/2006,11:12:34.000,T,22.830,22.840,1,1,R,CAES,2351175,T,T,0,0,A,C
01/04/2006,11:12:34.000,T,22.830,22.840,1,1,R,BRUT,2351181,T,T,0,0,A,C
01/04/2006,11:12:34.000,T,22.830,22.850,1,30,R,BRUT,2351187,T,T,0,1,A,C
01/04/2006,11:12:34.000,T,22.830,22.850,1,49,R,CAES,2351193,T,T,0,0,A,C
01/04/2006,11:12:34.000,P,22.820,22.840,31,4,R,,2351197,P,P,6,0,A,C
01/04/2006,11:12:34.000,P,22.820,22.850,31,89,R,,2351201,P,P,6,0,A,C
01/04/2006,11:12:34.000,T,22.830,22.850,1,30,R,BRUT,2351203,T,T,0,0,A,C
01/04/2006,11:12:34.000,T,22.830,22.850,2,30,R,BRUT,2351206,T,T,4,1,A,C
01/04/2006,11:12:34.000,T,22.830,22.850,2,49,R,CAES,2351207,T,T,0,0,A,C
01/04/2006,11:12:34.000,P,22.830,22.850,6,79,R,,2351223,P,P,6,0,A,C
01/04/2006,11:12:34.000,T,22.840,22.850,1,30,R,BRUT,2351333,T,T,4,1,A,C
01/04/2006,11:12:34.000,T,22.840,22.850,1,49,R,CAES,2351335,T,T,0,0,A,C
01/04/2006,11:12:35.000,P,22.830,22.850,6,76,R,,2351428,P,P,0,0,A,C
01/04/2006,11:12:35.000,N,22.830,22.850,6,263,R,,2351434,N,N,4,0,A,C
01/04/2006,11:12:35.000,N,22.830,22.840,6,16,R,,2351519,N,N,4,0,A,C
01/04/2006,11:12:35.000,N,22.830,22.840,6,1,R,,2351571,N,N,4,0,A,C
01/04/2006,11:12:36.000,T,.010,22.850,1,30,R,BRUT,2351658,T,T,6,3,A,C
01/04/2006,11:12:36.000,T,22.820,22.850,8,49,R,CAES,2351666,T,T,0,0,A,C
01/04/2006,11:12:36.000,N,22.840,22.850,7,260,R,,2351686,N,N,1,0,A,C
01/04/2006,11:12:36.000,T,22.830,22.850,6,30,R,BRUT,2351692,T,T,0,1,A,C
01/04/2006,11:12:36.000,T,22.830,22.850,6,49,R,CAES,2351694,T,T,0,0,A,C
01/04/2006,11:12:36.000,T,22.830,22.850,5,30,R,BRUT,2351696,T,T,0,1,A,C
01/04/2006,11:12:36.000,T,22.830,22.850,5,49,R,CAES,2351697,T,T,0,0,A,C
01/04/2006,11:12:36.000,T,22.830,22.850,4,30,R,BRUT,2351698,T,T,0,1,A,C
01/04/2006,11:12:36.000,T,22.830,22.850,4,49,R,CAES,2351699,T,T,0,0,A,C
01/04/2006,11:12:36.000,X,22.580,23.090,1,1,R,,2351700,X,X,0,0,A,C
01/04/2006,11:12:36.000,P,22.830,22.850,6,81,R,,2351768,P,P,0,0,A,C
01/04/2006,11:12:36.000,P,22.830,22.850,14,83,R,,2351794,P,P,0,0,A,C
01/04/2006,11:12:36.000,P,22.830,22.850,14,83,R,,2351815,P,P,0,0,A,C
01/04/2006,11:12:36.000,T,22.830,22.840,4,1,R,BRUT,2351823,T,T,4,1,A,C
01/04/2006,11:12:36.000,T,22.830,22.840,4,1,R,CAES,2351827,T,T,0,0,A,C
01/04/2006,11:12:36.000,T,22.830,22.850,1,30,R,BRUT,2351830,T,T,6,1,A,C
01/04/2006,11:12:36.000,T,22.830,22.850,1,49,R,CAES,2351833,T,T,0,0,A,C
01/04/2006,11:12:36.000,X,22.590,23.100,1,1,R,,2351842,X,X,0,0,A,C
01/04/2006,11:12:36.000,P,22.830,22.850,14,86,R,,2351848,P,P,0,0,A,C
01/04/2006,11:12:37.000,P,22.840,22.850,6,86,R,,2351914,P,P,0,0,A,C
01/04/2006,11:12:37.000,P,22.840,22.850,6,81,R,,2351920,P,P,0,0,A,C
01/04/2006,11:12:37.000,T,22.830,22.850,2,30,R,BRUT,2351927,T,T,0,1,A,C
01/04/2006,11:12:37.000,T,22.830,22.850,2,49,R,CAES,2351935,T,T,0,0,A,C
01/04/2006,11:12:37.000,T,22.830,22.850,3,30,R,BRUT,2351942,T,T,0,1,A,C
01/04/2006,11:12:37.000,T,22.830,22.850,3,49,R,CAES,2351950,T,T,0,0,A,C
01/04/2006,11:12:37.000,N,22.840,22.850,1,254,R,,2351956,N,N,6,0,A,C
01/04/2006,11:12:37.000,P,22.840,22.850,6,41,R,,2352039,P,P,0,0,A,C
01/04/2006,11:12:37.000,T,22.830,22.850,3,27,R,BRUT,2352041,T,T,0,1,A,C
01/04/2006,11:12:37.000,T,22.830,22.850,3,46,R,CAES,2352042,T,T,0,0,A,C
01/04/2006,11:12:37.000,N,22.840,22.850,1,251,R,,2352095,N,N,6,0,A,C
01/04/2006,11:12:38.000,P,22.840,22.850,7,41,R,,2352222,P,P,6,0,A,C
01/04/2006,11:12:39.000,N,22.840,22.850,2,251,R,,2352490,N,N,0,0,A,C
01/04/2006,11:12:39.000,B,22.750,22.900,2,23,R,,2352497,B,B,0,0,A,C
01/04/2006,11:12:40.000,P,22.830,22.850,23,51,R,,2352720,P,P,6,0,A,C
01/04/2006,11:12:40.000,P,22.830,22.850,23,53,R,,2352731,P,P,0,0,A,C
01/04/2006,11:12:40.000,T,22.830,22.850,3,30,R,BRUT,2352739,T,T,0,1,A,C
01/04/2006,11:12:40.000,T,22.830,22.850,3,49,R,CAES,2352746,T,T,0,0,A,C
01/04/2006,11:12:40.000,T,22.830,22.850,2,30,R,BRUT,2352753,T,T,0,1,A,C
01/04/2006,11:12:40.000,T,22.830,22.850,2,49,R,CAES,2352759,T,T,0,0,A,C
01/04/2006,11:12:40.000,N,22.840,22.850,1,251,R,,2352899,N,N,1,0,A,C
01/04/2006,11:12:41.000,N,22.840,22.850,2,251,R,,2353217,N,N,1,0,A,C
01/04/2006,11:12:42.000,N,22.840,22.850,2,232,R,,2353548,N,N,1,0,A,C
01/04/2006,11:12:44.000,N,22.840,22.850,2,228,R,,2353841,N,N,1,0,A,C
01/04/2006,11:12:50.000,N,22.840,22.850,1,228,R,,2355850,N,N,1,0,A,C
01/04/2006,11:12:51.000,N,22.840,22.850,11,228,R,,2355984,N,N,1,0,A,C
01/04/2006,11:12:52.000,P,22.830,22.850,23,56,R,,2356278,P,P,0,0,A,C
01/04/2006,11:12:53.000,N,22.840,22.850,12,228,R,,2356437,N,N,1,0,A,C
01/04/2006,11:12:53.000,N,22.840,22.850,1,228,R,,2356591,N,N,1,0,A,C
01/04/2006,11:12:54.000,N,22.830,22.840,15,6,R,,2356950,N,N,6,0,A,C
01/04/2006,11:12:54.000,N,22.830,22.840,16,6,R,,2356963,N,N,0,0,A,C
01/04/2006,11:12:55.000,T,22.830,22.850,2,28,R,BRUT,2357212,T,T,0,1,A,C
01/04/2006,11:12:55.000,T,22.830,22.850,2,47,R,CAES,2357218,T,T,0,0,A,C
01/04/2006,11:12:55.000,T,22.830,22.850,2,27,R,BRUT,2357227,T,T,0,1,A,C
01/04/2006,11:12:55.000,T,22.830,22.850,2,46,R,CAES,2357234,T,T,0,0,A,C
01/04/2006,11:12:55.000,T,22.830,22.850,1,27,R,BRUT,2357240,T,T,0,1,A,C
01/04/2006,11:12:55.000,T,22.830,22.850,1,46,R,CAES,2357247,T,T,0,0,A,C
01/04/2006,11:12:55.000,P,22.820,22.850,34,51,R,,2357255,P,P,6,0,A,C
01/04/2006,11:12:55.000,X,22.580,23.090,1,1,R,,2357260,X,X,0,0,A,C
01/04/2006,11:12:55.000,P,22.820,22.840,34,3,R,,2357353,P,P,0,0,A,C
01/04/2006,11:12:55.000,P,22.820,22.840,34,8,R,,2357365,P,P,6,0,A,C
01/04/2006,11:12:56.000,N,22.830,22.840,16,30,R,,2357577,N,N,1,0,A,C
01/04/2006,11:12:56.000,P,22.820,22.840,34,18,R,,2357749,P,P,0,0,A,C
01/04/2006,11:12:56.000,P,22.820,22.840,34,20,R,,2357756,P,P,0,0,A,C
01/04/2006,11:12:57.000,N,22.830,22.840,16,26,R,,2358056,N,N,1,0,A,C
01/04/2006,11:12:58.000,P,22.820,22.840,34,18,R,,2358395,P,P,0,0,A,C
01/04/2006,11:12:59.000,P,22.820,22.840,34,15,R,,2358550,P,P,0,0,A,C
01/04/2006,11:13:00.000,N,22.830,22.840,16,23,R,,2358868,N,N,1,0,A,C
01/04/2006,11:13:01.000,N,22.830,22.840,17,23,R,,2359154,N,N,1,0,A,C
01/04/2006,11:13:02.000,N,22.830,22.840,16,23,R,,2359436,N,N,1,0,A,C
01/04/2006,11:13:04.000,N,22.830,22.840,13,23,R,,2360066,N,N,1,0,A,C
01/04/2006,11:13:04.000,P,22.820,22.840,34,17,R,,2360296,P,P,0,0,A,C
01/04/2006,11:13:04.000,N,22.830,22.840,3,24,R,,2360302,N,N,1,0,A,C
01/04/2006,11:13:05.000,P,22.820,22.840,31,20,R,,2360595,P,P,0,0,A,C
01/04/2006,11:13:05.000,P,22.820,22.840,31,22,R,,2360603,P,P,0,0,A,C
01/04/2006,11:13:06.000,N,22.830,22.840,4,27,R,,2360814,N,N,1,0,A,C
01/04/2006,11:13:06.000,P,22.820,22.840,31,20,R,,2361004,P,P,0,0,A,C
01/04/2006,11:13:08.000,P,22.820,22.840,31,17,R,,2361425,P,P,0,0,A,C
01/04/2006,11:13:08.000,N,22.830,22.840,4,24,R,,2361645,N,N,1,0,A,C
01/04/2006,11:13:09.000,N,22.830,22.840,7,24,R,,2362232,N,N,1,0,A,C
01/04/2006,11:13:10.000,N,22.830,22.840,9,24,R,,2362626,N,N,1,0,A,C
01/04/2006,11:13:15.000,N,22.830,22.840,9,16,R,,2363977,N,N,6,0,A,C
01/04/2006,11:13:16.000,N,22.830,22.840,9,1,R,,2364262,N,N,0,0,A,C
01/04/2006,11:13:16.000,P,22.820,22.840,31,7,R,,2364388,P,P,6,0,A,C
01/04/2006,11:13:18.000,N,22.830,22.850,9,188,R,,2364855,N,N,0,0,A,C
01/04/2006,11:13:18.000,N,22.830,22.840,10,10,R,,2364952,N,N,1,0,A,C
01/04/2006,11:13:18.000,X,22.580,23.100,1,1,R,,2365005,X,X,0,0,A,C
01/04/2006,11:13:19.000,P,22.820,22.840,31,1,R,,2365156,P,P,0,0,A,C
01/04/2006,11:13:19.000,P,22.820,22.850,31,49,R,,2365164,P,P,0,0,A,C
01/04/2006,11:13:19.000,X,22.580,23.090,1,1,R,,2365175,X,X,0,0,A,C
01/04/2006,11:13:19.000,N,22.830,22.840,5,16,R,,2365305,N,N,1,0,A,C
01/04/2006,11:13:20.000,N,22.830,22.840,6,16,R,,2365415,N,N,1,0,A,C
01/04/2006,11:13:20.000,N,22.830,22.840,9,16,R,,2365554,N,N,1,0,A,C
01/04/2006,11:13:21.000,T,.010,22.850,1,27,R,BRUT,2365808,T,T,0,3,A,C
01/04/2006,11:13:21.000,T,22.820,22.850,8,46,R,CAES,2365813,T,T,0,0,A,C
01/04/2006,11:13:21.000,T,22.820,22.850,4,27,R,BRUT,2365816,T,T,0,0,A,C
01/04/2006,11:13:21.000,T,22.820,22.850,12,46,R,CAES,2365818,T,T,0,0,A,C
01/04/2006,11:13:22.000,N,22.830,22.840,9,6,R,,2365933,N,N,1,0,A,C
01/04/2006,11:13:22.000,N,22.830,22.840,8,6,R,,2365953,N,N,1,0,A,C
01/04/2006,11:13:24.000,N,22.830,22.840,7,6,R,,2366412,N,N,1,0,A,C
01/04/2006,11:13:26.000,N,22.830,22.840,7,1,R,,2367161,N,N,1,0,A,C
01/04/2006,11:13:27.000,N,22.830,22.840,6,1,R,,2367301,N,N,1,0,A,C
01/04/2006,11:13:34.000,N,22.830,22.840,1,1,R,,2369333,N,N,1,0,A,C
01/04/2006,11:13:37.000,N,22.830,22.840,23,10,R,,2370021,N,N,1,0,A,C
01/04/2006,11:13:38.000,N,22.830,22.840,23,9,R,,2370320,N,N,1,0,A,C
01/04/2006,11:13:39.000,P,22.820,22.850,34,49,R,,2370468,P,P,0,0,A,C
01/04/2006,11:13:39.000,N,22.830,22.840,22,9,R,,2370560,N,N,1,0,A,C
01/04/2006,11:13:39.000,N,22.830,22.840,22,8,R,,2370579,N,N,1,0,A,C
01/04/2006,11:13:40.000,N,22.830,22.840,25,8,R,,2370643,N,N,1,0,A,C
01/04/2006,11:13:41.000,N,22.830,22.840,24,9,R,,2370890,N,N,1,0,A,C
01/04/2006,11:13:43.000,N,22.830,22.840,24,10,R,,2371495,N,N,1,0,A,C
01/04/2006,11:13:46.000,N,22.830,22.840,24,11,R,,2372259,N,N,1,0,A,C
01/04/2006,11:13:47.000,N,22.830,22.840,24,22,R,,2372368,N,N,1,0,A,C
01/04/2006,11:13:48.000,P,22.820,22.850,34,51,R,,2372710,P,P,0,0,A,C
01/04/2006,11:13:58.000,N,22.830,22.840,24,12,R,,2375008,N,N,1,0,A,C
01/04/2006,11:14:00.000,N,22.830,22.840,24,9,R,,2375408,N,N,1,0,A,C
01/04/2006,11:14:00.000,N,22.830,22.840,25,9,R,,2375500,N,N,1,0,A,C
01/04/2006,11:14:00.000,N,22.830,22.840,24,9,R,,2375516,N,N,1,0,A,C
01/04/2006,11:14:01.000,N,22.830,22.840,14,9,R,,2375668,N,N,1,0,A,C
01/04/2006,11:14:03.000,N,22.830,22.840,13,9,R,,2376358,N,N,1,0,A,C
01/04/2006,11:14:04.000,N,22.830,22.840,13,8,R,,2376513,N,N,1,0,A,C
01/04/2006,11:14:09.000,N,22.830,22.840,13,9,R,,2377807,N,N,1,0,A,C
01/04/2006,11:14:14.000,T,22.820,22.850,7,27,R,BRUT,2379008,T,T,0,0,A,C
01/04/2006,11:14:14.000,T,22.820,22.850,15,46,R,CAES,2379012,T,T,0,0,A,C
01/04/2006,11:14:14.000,T,22.830,22.850,1,27,R,BRUT,2379020,T,T,0,1,A,C
01/04/2006,11:14:14.000,T,22.830,22.850,1,46,R,CAES,2379023,T,T,0,0,A,C
01/04/2006,11:14:14.000,N,22.830,22.840,14,8,R,,2379177,N,N,1,0,A,C
01/04/2006,11:14:14.000,P,22.820,22.850,34,48,R,,2379245,P,P,0,0,A,C
01/04/2006,11:14:15.000,P,22.830,22.850,5,48,R,,2379601,P,P,0,0,A,C
01/04/2006,11:14:16.000,T,22.830,22.850,2,27,R,BRUT,2379864,T,T,0,1,A,C
01/04/2006,11:14:16.000,T,22.830,22.850,2,46,R,CAES,2379871,T,T,0,0,A,C
01/04/2006,11:14:16.000,P,22.830,22.850,8,48,R,,2380043,P,P,0,0,A,C
01/04/2006,11:14:16.000,N,22.830,22.840,17,8,R,,2380079,N,N,1,0,A,C
01/04/2006,11:14:20.000,N,22.830,22.840,14,8,R,,2381636,N,N,1,0,A,C
01/04/2006,11:14:20.000,P,22.830,22.850,5,48,R,,2381641,P,P,0,0,A,C
01/04/2006,11:14:24.000,N,22.830,22.840,14,1,R,,2382924,N,N,1,0,A,C
01/04/2006,11:14:25.000,N,22.830,22.840,15,1,R,,2383056,N,N,1,0,A,C
01/04/2006,11:14:26.000,N,22.830,22.840,1,1,R,,2383356,N,N,6,0,A,C
01/04/2006,11:14:26.000,T,22.810,22.860,10,2,R,TRIM,2383524,T,T,0,0,A,C
01/04/2006,11:14:27.000,N,22.830,22.850,1,190,R,,2383786,N,N,6,0,A,C
01/04/2006,11:14:28.000,N,22.830,22.840,1,1,R,,2383856,N,N,6,0,A,C
01/04/2006,11:14:28.000,X,22.580,23.100,1,1,R,,2384012,X,X,0,0,A,C
01/04/2006,11:14:28.000,X,22.580,23.090,1,1,R,,2384027,X,X,0,0,A,C
01/04/2006,11:14:28.000,T,22.830,22.850,2,29,R,BRUT,2384061,T,T,0,1,A,C
01/04/2006,11:14:28.000,T,22.830,22.850,2,48,R,CAES,2384065,T,T,0,0,A,C
01/04/2006,11:14:28.000,T,22.830,22.850,2,30,R,BRUT,2384069,T,T,0,1,A,C
01/04/2006,11:14:28.000,T,22.830,22.850,2,49,R,CAES,2384072,T,T,0,0,A,C
01/04/2006,11:14:28.000,N,22.830,22.850,1,190,R,,2384274,N,N,6,0,A,C
01/04/2006,11:14:29.000,N,22.820,22.840,50,6,R,,2384427,N,N,6,0,A,C
01/04/2006,11:14:29.000,X,22.580,23.100,1,1,R,,2384460,X,X,0,0,A,C
01/04/2006,11:14:29.000,P,22.830,22.850,5,51,R,,2384481,P,P,0,0,A,C
01/04/2006,11:14:29.000,P,22.830,22.850,5,54,R,,2384491,P,P,0,0,A,C
01/04/2006,11:14:29.000,X,22.570,23.090,1,1,R,,2384622,X,X,0,0,A,C
01/04/2006,11:14:29.000,P,22.820,22.850,34,54,R,,2384644,P,P,4,0,A,C
01/04/2006,11:14:29.000,P,22.820,22.850,34,56,R,,2384650,P,P,0,0,A,C
01/04/2006,11:14:29.000,T,22.830,22.850,1,30,R,BRUT,2384657,T,T,4,1,A,C
01/04/2006,11:14:30.000,T,22.830,22.850,1,49,R,CAES,2384664,T,T,0,0,A,C
01/04/2006,11:14:30.000,P,22.820,22.850,53,56,R,,2384675,P,P,0,0,A,C
01/04/2006,11:14:30.000,P,22.820,22.850,56,56,R,,2384680,P,P,0,0,A,C
01/04/2006,11:14:30.000,T,22.820,22.850,7,30,R,BRUT,2384689,T,T,6,1,A,C
01/04/2006,11:14:30.000,T,22.820,22.850,7,49,R,CAES,2384693,T,T,0,0,A,C
01/04/2006,11:14:30.000,P,22.820,22.850,53,56,R,,2384843,P,P,6,0,A,C
01/04/2006,11:14:30.000,T,22.830,22.850,1,30,R,BRUT,2384857,T,T,4,1,A,C
01/04/2006,11:14:30.000,T,22.830,22.850,1,49,R,CAES,2384865,T,T,0,0,A,C
01/04/2006,11:14:30.000,P,22.820,22.850,56,56,R,,2384878,P,P,0,0,A,C
01/04/2006,11:14:30.000,P,22.820,22.850,51,56,R,,2384910,P,P,0,0,A,C
01/04/2006,11:14:30.000,P,22.820,22.850,52,56,R,,2384914,P,P,0,0,A,C
01/04/2006,11:14:30.000,P,22.820,22.850,53,56,R,,2384918,P,P,0,0,A,C
01/04/2006,11:14:31.000,N,22.820,22.840,49,11,R,,2385035,N,N,4,0,A,C
01/04/2006,11:14:31.000,T,22.820,22.850,7,30,R,BRUT,2385065,T,T,6,1,A,C
01/04/2006,11:14:31.000,T,22.820,22.850,7,49,R,CAES,2385070,T,T,0,0,A,C
01/04/2006,11:14:31.000,N,22.830,22.840,12,11,R,,2385146,N,N,1,0,A,C
01/04/2006,11:14:31.000,P,22.820,22.850,56,56,R,,2385161,P,P,0,0,A,C
01/04/2006,11:14:32.000,X,22.580,23.090,1,1,R,,2385286,X,X,0,0,A,C
01/04/2006,11:14:33.000,N,22.830,22.840,15,21,R,,2385566,N,N,1,0,A,C
01/04/2006,11:14:33.000,N,22.830,22.840,16,21,R,,2385592,N,N,1,0,A,C
01/04/2006,11:14:33.000,N,22.830,22.840,16,20,R,,2385791,N,N,1,0,A,C
01/04/2006,11:14:33.000,T,22.820,22.850,8,30,R,BRUT,2385795,T,T,0,1,A,C
01/04/2006,11:14:33.000,T,22.820,22.850,8,49,R,CAES,2385796,T,T,0,0,A,C
01/04/2006,11:14:34.000,P,22.820,22.850,53,56,R,,2386065,P,P,0,0,A,C
01/04/2006,11:14:34.000,N,22.830,22.840,16,15,R,,2386082,N,N,1,0,A,C
01/04/2006,11:14:35.000,N,22.830,22.840,26,15,R,,2386355,N,N,1,0,A,C
01/04/2006,11:14:36.000,N,22.830,22.840,21,15,R,,2386532,N,N,1,0,A,C
01/04/2006,11:14:39.000,P,22.830,22.850,18,56,R,,2387443,P,P,0,0,A,C
01/04/2006,11:14:39.000,P,22.830,22.850,28,56,R,,2387450,P,P,6,0,A,C
01/04/2006,11:14:39.000,N,22.830,22.840,21,16,R,,2387479,N,N,6,0,A,C
01/04/2006,11:14:40.000,N,22.830,22.840,22,15,R,,2387655,N,N,6,0,A,C
01/04/2006,11:14:40.000,N,22.830,22.840,21,15,R,,2387845,N,N,0,0,A,C
01/04/2006,11:14:42.000,P,22.830,22.850,28,53,R,,2388542,P,P,0,0,A,C
01/04/2006,11:14:45.000,P,22.830,22.850,33,53,R,,2389469,P,P,6,0,A,C
01/04/2006,11:14:46.000,N,22.830,22.840,21,1,R,,2389628,N,N,6,0,A,C
01/04/2006,11:14:47.000,N,22.840,22.850,8,199,R,,2389844,N,N,1,0,A,C
01/04/2006,11:14:47.000,N,22.840,22.850,7,199,R,,2390024,N,N,1,0,A,C
01/04/2006,11:14:47.000,T,22.820,22.850,8,27,R,BRUT,2390026,T,T,0,1,A,C
01/04/2006,11:14:47.000,T,22.820,22.850,8,46,R,CAES,2390031,T,T,0,0,A,C
01/04/2006,11:14:47.000,T,22.820,22.850,8,24,R,BRUT,2390060,T,T,0,1,A,C
01/04/2006,11:14:47.000,T,22.820,22.850,8,43,R,CAES,2390071,T,T,0,0,A,C
01/04/2006,11:14:47.000,T,22.820,22.850,11,24,R,BRUT,2390086,T,T,0,1,A,C
01/04/2006,11:14:47.000,T,22.820,22.850,11,43,R,CAES,2390091,T,T,0,0,A,C
01/04/2006,11:14:47.000,T,22.830,22.850,1,30,R,BRUT,2390094,T,T,0,1,A,C
01/04/2006,11:14:47.000,T,22.830,22.850,1,49,R,CAES,2390097,T,T,0,0,A,C
01/04/2006,11:14:47.000,N,22.840,22.850,7,193,R,,2390105,N,N,1,0,A,C
01/04/2006,11:14:47.000,X,22.590,23.100,1,1,R,,2390111,X,X,0,0,A,C
01/04/2006,11:14:47.000,P,22.830,22.850,42,50,R,,2390114,P,P,0,0,A,C
01/04/2006,11:14:47.000,P,22.830,22.850,41,48,R,,2390116,P,P,0,0,A,C
01/04/2006,11:14:47.000,P,22.830,22.850,28,48,R,,2390210,P,P,0,0,A,C
01/04/2006,11:14:47.000,P,22.830,22.850,33,50,R,,2390216,P,P,0,0,A,C
01/04/2006,11:14:47.000,P,22.830,22.850,36,50,R,,2390226,P,P,0,0,A,C
01/04/2006,11:14:47.000,N,22.840,22.850,7,190,R,,2390234,N,N,1,0,A,C
01/04/2006,11:14:47.000,P,22.830,22.850,33,50,R,,2390241,P,P,0,0,A,C
01/04/2006,11:14:47.000,N,22.840,22.850,6,190,R,,2390249,N,N,1,0,A,C
01/04/2006,11:14:48.000,N,22.840,22.850,8,196,R,,2390404,N,N,1,0,A,C
01/04/2006,11:14:48.000,P,22.830,22.850,38,50,R,,2390412,P,P,0,0,A,C
01/04/2006,11:14:48.000,P,22.830,22.850,41,50,R,,2390427,P,P,0,0,A,C
01/04/2006,11:14:48.000,N,22.840,22.850,8,192,R,,2390435,N,N,1,0,A,C
01/04/2006,11:14:48.000,N,22.840,22.850,8,187,R,,2390464,N,N,1,0,A,C
01/04/2006,11:14:48.000,P,22.830,22.850,38,50,R,,2390470,P,P,0,0,A,C
01/04/2006,11:14:48.000,P,22.830,22.850,41,50,R,,2390488,P,P,0,0,A,C
01/04/2006,11:14:48.000,N,22.840,22.850,11,175,R,,2390499,N,N,1,0,A,C
01/04/2006,11:14:49.000,N,22.840,22.850,11,178,R,,2390634,N,N,1,0,A,C
01/04/2006,11:14:49.000,P,22.830,22.850,36,50,R,,2390693,P,P,0,0,A,C
01/04/2006,11:14:49.000,P,22.830,22.850,41,50,R,,2390696,P,P,0,0,A,C
01/04/2006,11:14:49.000,T,22.830,22.860,8,2,R,TRIM,2390837,T,T,0,3,A,C
01/04/2006,11:14:49.000,T,22.830,22.850,9,49,R,CAES,2390845,T,T,0,0,A,C
01/04/2006,11:14:50.000,N,22.840,22.850,11,175,R,,2391032,N,N,1,0,A,C
01/04/2006,11:14:50.000,P,22.830,22.850,41,53,R,,2391044,P,P,0,0,A,C
01/04/2006,11:14:50.000,N,22.840,22.850,1,175,R,,2391085,N,N,1,0,A,C
01/04/2006,11:14:50.000,N,22.830,22.840,22,9,R,,2391099,N,N,6,0,A,C
01/04/2006,11:14:50.000,N,22.830,22.840,23,9,R,,2391112,N,N,0,0,A,C
01/04/2006,11:14:50.000,P,22.830,22.850,41,50,R,,2391120,P,P,0,0,A,C
01/04/2006,11:14:50.000,T,22.830,22.850,1,28,R,BRUT,2391314,T,T,0,3,A,C
01/04/2006,11:14:50.000,T,22.830,22.850,9,47,R,CAES,2391315,T,T,0,0,A,C
01/04/2006,11:14:50.000,T,22.830,22.850,1,27,R,BRUT,2391316,T,T,0,3,A,C
01/04/2006,11:14:50.000,T,22.830,22.850,9,46,R,CAES,2391317,T,T,0,0,A,C
01/04/2006,11:14:51.000,T,22.830,22.850,1,24,R,BRUT,2391421,T,T,0,3,A,C
01/04/2006,11:14:51.000,T,22.830,22.850,9,43,R,CAES,2391433,T,T,0,0,A,C
01/04/2006,11:14:51.000,X,22.580,23.090,1,1,R,,2391441,X,X,0,0,A,C
01/04/2006,11:14:51.000,N,22.830,22.840,23,4,R,,2391457,N,N,6,0,A,C
01/04/2006,11:14:51.000,P,22.830,22.850,38,50,R,,2391512,P,P,6,0,A,C
01/04/2006,11:14:51.000,P,22.830,22.850,41,50,R,,2391607,P,P,6,0,A,C
01/04/2006,11:14:51.000,N,22.830,22.840,24,4,R,,2391638,N,N,0,0,A,C
01/04/2006,11:14:51.000,P,22.830,22.850,38,50,R,,2391655,P,P,6,0,A,C
01/04/2006,11:14:51.000,N,22.830,22.840,27,4,R,,2391661,N,N,0,0,A,C
01/04/2006,11:14:51.000,P,22.830,22.850,51,50,R,,2391677,P,P,6,0,A,C
01/04/2006,11:14:51.000,N,22.830,22.840,24,4,R,,2391799,N,N,0,0,A,C
01/04/2006,11:14:51.000,N,22.830,22.840,34,4,R,,2391809,N,N,0,0,A,C
01/04/2006,11:14:51.000,N,22.840,22.850,5,190,R,,2391841,N,N,1,0,A,C
01/04/2006,11:14:51.000,T,22.830,22.850,2,24,R,BRUT,2391856,T,T,0,0,A,C
01/04/2006,11:14:51.000,T,22.830,22.850,10,43,R,CAES,2391862,T,T,0,0,A,C
01/04/2006,11:14:52.000,T,22.830,22.850,4,24,R,BRUT,2391879,T,T,0,0,A,C
01/04/2006,11:14:52.000,T,22.830,22.850,12,43,R,CAES,2391881,T,T,0,0,A,C
01/04/2006,11:14:52.000,T,22.830,22.850,5,24,R,BRUT,2391886,T,T,0,0,A,C
01/04/2006,11:14:52.000,T,22.830,22.850,13,43,R,CAES,2391887,T,T,0,0,A,C
01/04/2006,11:14:52.000,P,22.830,22.850,54,50,R,,2392021,P,P,0,0,A,C
01/04/2006,11:14:52.000,X,22.590,23.100,1,1,R,,2392061,X,X,0,0,A,C
01/04/2006,11:14:52.000,T,22.840,22.850,1,24,R,BRUT,2392085,T,T,0,1,A,C
01/04/2006,11:14:52.000,T,22.840,22.850,1,43,R,CAES,2392087,T,T,0,0,A,C
01/04/2006,11:14:52.000,T,22.830,22.850,4,24,R,BRUT,2392089,T,T,0,3,A,C
01/04/2006,11:14:52.000,T,22.830,22.850,12,43,R,CAES,2392091,T,T,0,0,A,C
01/04/2006,11:14:53.000,N,22.840,22.850,6,190,R,,2392227,N,N,1,0,A,C
01/04/2006,11:14:53.000,P,22.830,22.850,54,50,R,,2392234,P,P,0,0,A,C
01/04/2006,11:14:53.000,T,22.830,22.850,4,26,R,BRUT,2392289,T,T,0,3,A,C
01/04/2006,11:14:53.000,T,22.830,22.850,12,45,R,CAES,2392292,T,T,0,0,A,C
01/04/2006,11:14:53.000,T,22.830,22.850,4,27,R,BRUT,2392296,T,T,0,3,A,C
01/04/2006,11:14:53.000,T,22.830,22.850,12,46,R,CAES,2392298,T,T,0,0,A,C
01/04/2006,11:14:53.000,N,22.840,22.850,5,183,R,,2392431,N,N,1,0,A,C
01/04/2006,11:14:53.000,N,22.840,22.850,4,183,R,,2392491,N,N,1,0,A,C
01/04/2006,11:14:53.000,N,22.840,22.850,4,202,R,,2392493,N,N,1,0,A,C
01/04/2006,11:14:54.000,P,22.830,22.850,41,53,R,,2392799,P,P,0,0,A,C
01/04/2006,11:14:56.000,N,22.840,22.850,52,202,R,,2393671,N,N,1,0,A,C
01/04/2006,11:14:57.000,P,22.830,22.850,41,50,R,,2393865,P,P,0,0,A,C
01/04/2006,11:14:57.000,P,22.840,22.850,15,50,R,,2393879,P,P,0,0,A,C
01/04/2006,11:14:58.000,N,22.840,22.850,54,202,R,,2394474,N,N,1,0,A,C
01/04/2006,11:15:01.000,P,22.840,22.850,14,50,R,,2395203,P,P,0,0,A,C
01/04/2006,11:15:01.000,P,22.840,22.850,15,50,R,,2395211,P,P,0,0,A,C
01/04/2006,11:15:01.000,N,22.840,22.850,64,202,R,,2395224,N,N,1,0,A,C
01/04/2006,11:15:01.000,N,22.840,22.850,68,202,R,,2395381,N,N,1,0,A,C
01/04/2006,11:15:02.000,N,22.840,22.850,69,202,R,,2395737,N,N,1,0,A,C
01/04/2006,11:15:03.000,N,22.840,22.850,69,191,R,,2396065,N,N,1,0,A,C
01/04/2006,11:15:06.000,N,22.840,22.850,69,201,R,,2397135,N,N,1,0,A,C
01/04/2006,11:15:07.000,N,22.840,22.850,69,202,R,,2397216,N,N,1,0,A,C
01/04/2006,11:15:07.000,N,22.840,22.850,65,202,R,,2397621,N,N,1,0,A,C
01/04/2006,11:15:08.000,N,22.840,22.850,66,202,R,,2397959,N,N,1,0,A,C
01/04/2006,11:15:08.000,T,22.830,22.850,4,28,R,BRUT,2397983,T,T,0,3,A,C
01/04/2006,11:15:08.000,T,22.830,22.850,12,47,R,CAES,2397991,T,T,0,0,A,C
01/04/2006,11:15:09.000,N,22.840,22.850,67,202,R,,2398166,N,N,1,0,A,C
01/04/2006,11:15:10.000,N,22.840,22.850,77,202,R,,2398674,N,N,1,0,A,C
01/04/2006,11:15:12.000,N,22.840,22.850,77,182,R,,2399178,N,N,1,0,A,C
01/04/2006,11:15:12.000,T,22.340,23.350,1,1,R,SBSH,2399262,T,T,0,0,A,C
01/04/2006,11:15:18.000,N,22.840,22.850,76,182,R,,2401253,N,N,1,0,A,C
01/04/2006,11:15:19.000,N,22.840,22.850,75,182,R,,2401385,N,N,1,0,A,C
01/04/2006,11:15:19.000,B,22.750,22.900,2,25,R,,2401434,B,B,0,0,A,C
01/04/2006,11:15:19.000,B,22.750,22.900,2,25,R,,2401555,B,B,0,0,A,C
01/04/2006,11:15:21.000,N,22.840,22.850,76,182,R,,2402108,N,N,1,0,A,C
01/04/2006,11:15:24.000,N,22.840,22.850,75,182,R,,2402814,N,N,1,0,A,C
01/04/2006,11:15:25.000,N,22.840,22.850,75,186,R,,2403136,N,N,1,0,A,C
01/04/2006,11:15:26.000,N,22.840,22.850,75,182,R,,2403498,N,N,1,0,A,C
01/04/2006,11:15:31.000,P,22.840,22.850,14,50,R,,2405151,P,P,0,0,A,C
01/04/2006,11:15:31.000,P,22.840,22.850,15,50,R,,2405164,P,P,0,0,A,C
01/04/2006,11:15:31.000,P,22.840,22.850,15,45,R,,2405297,P,P,0,0,A,C
01/04/2006,11:15:31.000,N,22.840,22.850,75,172,R,,2405304,N,N,1,0,A,C
01/04/2006,11:15:32.000,P,22.840,22.850,18,45,R,,2405435,P,P,0,0,A,C
01/04/2006,11:15:33.000,T,22.750,22.850,20,17,R,TMBR,2405688,T,T,0,0,A,C
01/04/2006,11:15:33.000,T,22.830,22.850,12,45,R,CAES,2405694,T,T,0,0,A,C
01/04/2006,11:15:33.000,T,22.830,22.850,4,26,R,BRUT,2405702,T,T,0,3,A,C
01/04/2006,11:15:33.000,T,22.830,22.850,12,43,R,CAES,2405709,T,T,0,0,A,C
01/04/2006,11:15:33.000,P,22.840,22.850,21,37,R,,2405716,P,P,0,0,A,C
01/04/2006,11:15:33.000,T,22.840,22.850,3,23,R,BRUT,2405728,T,T,0,1,A,C
01/04/2006,11:15:33.000,T,22.840,22.850,3,40,R,CAES,2405733,T,T,0,0,A,C
01/04/2006,11:15:34.000,T,22.840,22.850,5,23,R,BRUT,2406007,T,T,0,1,A,C
01/04/2006,11:15:34.000,T,22.840,22.850,5,40,R,CAES,2406012,T,T,0,0,A,C
01/04/2006,11:15:34.000,T,22.840,22.850,6,23,R,BRUT,2406039,T,T,0,1,A,C
01/04/2006,11:15:34.000,T,22.840,22.850,6,40,R,CAES,2406041,T,T,0,0,A,C
01/04/2006,11:15:34.000,N,22.840,22.850,77,172,R,,2406043,N,N,1,0,A,C
01/04/2006,11:15:37.000,N,22.840,22.850,77,171,R,,2406608,N,N,1,0,A,C
01/04/2006,11:15:40.000,T,22.840,22.850,10,23,R,BRUT,2407353,T,T,0,1,A,C
01/04/2006,11:15:40.000,T,22.840,22.850,10,40,R,CAES,2407360,T,T,0,0,A,C
01/04/2006,11:15:40.000,N,22.840,22.850,101,171,R,,2407477,N,N,1,0,A,C
01/04/2006,11:15:41.000,N,22.840,22.850,105,171,R,,2407619,N,N,1,0,A,C
01/04/2006,11:15:41.000,P,22.840,22.850,21,35,R,,2407729,P,P,0,0,A,C
01/04/2006,11:15:45.000,N,22.840,22.850,108,171,R,,2408641,N,N,1,0,A,C
01/04/2006,11:15:47.000,N,22.840,22.850,108,181,R,,2409250,N,N,1,0,A,C
01/04/2006,11:15:48.000,N,22.840,22.850,107,181,R,,2409465,N,N,1,0,A,C
01/04/2006,11:15:51.000,N,22.840,22.850,110,181,R,,2410011,N,N,1,0,A,C
01/04/2006,11:15:51.000,N,22.840,22.850,110,196,R,,2410101,N,N,1,0,A,C
01/04/2006,11:15:52.000,N,22.840,22.850,111,201,R,,2410204,N,N,1,0,A,C
01/04/2006,11:15:52.000,N,22.840,22.850,110,201,R,,2410336,N,N,1,0,A,C
01/04/2006,11:15:54.000,N,22.840,22.850,110,254,R,,2410681,N,N,1,0,A,C
01/04/2006,11:15:55.000,N,22.840,22.850,112,254,R,,2410843,N,N,1,0,A,C
01/04/2006,11:15:55.000,N,22.840,22.850,113,254,R,,2410963,N,N,1,0,A,C
01/04/2006,11:15:55.000,N,22.840,22.850,113,272,R,,2411112,N,N,1,0,A,C
01/04/2006,11:15:59.000,N,22.840,22.850,112,272,R,,2411801,N,N,1,0,A,C
01/04/2006,11:16:00.000,P,22.840,22.850,20,35,R,,2412282,P,P,0,0,A,C
01/04/2006,11:16:00.000,P,22.840,22.850,11,35,R,,2412286,P,P,0,0,A,C
01/04/2006,11:16:04.000,N,22.840,22.850,112,273,R,,2412937,N,N,1,0,A,C
01/04/2006,11:16:05.000,N,22.840,22.850,112,268,R,,2413249,N,N,1,0,A,C
01/04/2006,11:16:05.000,T,22.840,22.850,12,23,R,BRUT,2413415,T,T,0,1,A,C
01/04/2006,11:16:05.000,T,22.840,22.850,12,40,R,CAES,2413420,T,T,0,0,A,C
01/04/2006,11:16:07.000,N,22.840,22.850,114,268,R,,2413651,N,N,1,0,A,C
01/04/2006,11:16:09.000,N,22.840,22.850,114,260,R,,2414083,N,N,1,0,A,C
01/04/2006,11:16:11.000,N,22.840,22.850,114,264,R,,2414588,N,N,1,0,A,C
01/04/2006,11:16:11.000,N,22.840,22.850,114,265,R,,2414746,N,N,1,0,A,C
01/04/2006,11:16:12.000,N,22.840,22.850,114,266,R,,2415021,N,N,1,0,A,C
01/04/2006,11:16:17.000,N,22.840,22.850,114,271,R,,2416430,N,N,1,0,A,C
01/04/2006,11:16:24.000,N,22.840,22.850,112,271,R,,2418486,N,N,1,0,A,C
01/04/2006,11:16:31.000,T,22.840,22.850,11,23,R,BRUT,2420704,T,T,0,1,A,C
01/04/2006,11:16:31.000,T,22.840,22.850,11,40,R,CAES,2420712,T,T,0,0,A,C
01/04/2006,11:16:32.000,N,22.840,22.850,112,270,R,,2421160,N,N,1,0,A,C
01/04/2006,11:16:36.000,N,22.840,22.850,112,268,R,,2422086,N,N,1,0,A,C
01/04/2006,11:16:37.000,N,22.840,22.850,32,268,R,,2422287,N,N,1,0,A,C
01/04/2006,11:16:37.000,N,22.840,22.850,32,266,R,,2422431,N,N,1,0,A,C
01/04/2006,11:16:37.000,P,22.840,22.850,6,37,R,,2422446,P,P,0,0,A,C
01/04/2006,11:16:37.000,T,22.840,22.850,9,23,R,BRUT,2422450,T,T,0,1,A,C
01/04/2006,11:16:37.000,T,22.840,22.850,9,40,R,CAES,2422456,T,T,0,0,A,C
01/04/2006,11:16:37.000,N,22.840,22.850,32,271,R,,2422472,N,N,1,0,A,C
01/04/2006,11:16:37.000,T,22.840,22.850,8,23,R,BRUT,2422529,T,T,0,1,A,C
01/04/2006,11:16:37.000,T,22.840,22.850,8,40,R,CAES,2422531,T,T,0,0,A,C
01/04/2006,11:16:38.000,N,22.840,22.850,32,264,R,,2422548,N,N,1,0,A,C
01/04/2006,11:16:41.000,N,22.840,22.850,33,264,R,,2423263,N,N,1,0,A,C
01/04/2006,11:16:44.000,N,22.840,22.850,43,264,R,,2424032,N,N,1,0,A,C
01/04/2006,11:16:47.000,N,22.840,22.850,42,264,R,,2425011,N,N,1,0,A,C
01/04/2006,11:16:48.000,N,22.840,22.850,42,263,R,,2425605,N,N,1,0,A,C
01/04/2006,11:16:49.000,N,22.840,22.850,43,263,R,,2425868,N,N,1,0,A,C
01/04/2006,11:16:51.000,N,22.840,22.850,43,259,R,,2426610,N,N,1,0,A,C
01/04/2006,11:16:51.000,N,22.840,22.850,43,183,R,,2426648,N,N,1,0,A,C
01/04/2006,11:16:52.000,N,22.840,22.850,42,183,R,,2426986,N,N,1,0,A,C
01/04/2006,11:16:53.000,N,22.840,22.850,39,184,R,,2427130,N,N,1,0,A,C
01/04/2006,11:16:56.000,N,22.840,22.850,39,183,R,,2428434,N,N,1,0,A,C
01/04/2006,11:16:58.000,N,22.840,22.850,39,182,R,,2428980,N,N,1,0,A,C
01/04/2006,11:16:59.000,N,22.840,22.850,39,181,R,,2429263,N,N,1,0,A,C
01/04/2006,11:17:00.000,P,22.840,22.850,3,37,R,,2429665,P,P,0,0,A,C
01/04/2006,11:17:00.000,T,22.840,22.850,6,23,R,BRUT,2429691,T,T,0,1,A,C
01/04/2006,11:17:00.000,T,22.840,22.850,6,40,R,CAES,2429698,T,T,0,0,A,C
01/04/2006,11:17:01.000,P,22.840,22.850,2,37,R,,2429844,P,P,0,0,A,C
01/04/2006,11:17:01.000,P,22.840,22.850,2,40,R,,2429851,P,P,0,0,A,C
01/04/2006,11:17:02.000,T,22.840,22.850,9,23,R,BRUT,2430078,T,T,0,1,A,C
01/04/2006,11:17:02.000,T,22.840,22.850,9,40,R,CAES,2430086,T,T,0,0,A,C
01/04/2006,11:17:05.000,N,22.840,22.850,39,184,R,,2431227,N,N,1,0,A,C
01/04/2006,11:17:10.000,N,22.840,22.850,39,166,R,,2432648,N,N,1,0,A,C
01/04/2006,11:17:11.000,N,22.840,22.850,43,166,R,,2432901,N,N,1,0,A,C
01/04/2006,11:17:11.000,N,22.840,22.850,47,166,R,,2432925,N,N,1,0,A,C
01/04/2006,11:17:12.000,T,22.840,22.850,9,26,R,BRUT,2433053,T,T,0,1,A,C
01/04/2006,11:17:12.000,T,22.840,22.850,9,43,R,CAES,2433061,T,T,0,0,A,C
01/04/2006,11:17:12.000,P,22.840,22.850,2,39,R,,2433083,P,P,0,0,A,C
01/04/2006,11:17:12.000,N,22.840,22.850,47,165,R,,2433218,N,N,1,0,A,C
01/04/2006,11:17:13.000,N,22.840,22.850,47,146,R,,2433534,N,N,1,0,A,C
01/04/2006,11:17:14.000,N,22.840,22.850,48,165,R,,2433979,N,N,1,0,A,C
01/04/2006,11:17:16.000,T,22.830,22.850,4,26,R,BRUT,2434648,T,T,0,3,A,C
01/04/2006,11:17:16.000,T,22.830,22.850,12,43,R,CAES,2434750,T,T,0,0,A,C
01/04/2006,11:17:17.000,N,22.840,22.850,39,164,R,,2434935,N,N,1,0,A,C
01/04/2006,11:17:17.000,N,22.840,22.850,39,166,R,,2434985,N,N,1,0,A,C
01/04/2006,11:17:17.000,P,22.840,22.850,2,42,R,,2434990,P,P,0,0,A,C
01/04/2006,11:17:18.000,P,22.840,22.850,4,42,R,,2435107,P,P,0,0,A,C
01/04/2006,11:17:18.000,T,22.840,22.850,1,26,R,BRUT,2435118,T,T,0,1,A,C
01/04/2006,11:17:18.000,T,22.840,22.850,1,43,R,CAES,2435124,T,T,0,0,A,C
01/04/2006,11:17:18.000,T,22.840,22.850,3,26,R,BRUT,2435129,T,T,0,1,A,C
01/04/2006,11:17:18.000,T,22.840,22.850,3,43,R,CAES,2435137,T,T,0,0,A,C
01/04/2006,11:17:18.000,N,22.840,22.850,34,166,R,,2435247,N,N,1,0,A,C
01/04/2006,11:17:18.000,N,22.840,22.850,37,166,R,,2435337,N,N,1,0,A,C
01/04/2006,11:17:18.000,N,22.840,22.850,39,166,R,,2435340,N,N,1,0,A,C
01/04/2006,11:17:22.000,N,22.840,22.850,39,147,R,,2436398,N,N,1,0,A,C
01/04/2006,11:17:23.000,N,22.840,22.850,38,149,R,,2436539,N,N,1,0,A,C
01/04/2006,11:17:25.000,N,22.840,22.850,38,150,R,,2436992,N,N,1,0,A,C
01/04/2006,11:17:25.000,N,22.840,22.850,38,148,R,,2437051,N,N,1,0,A,C
01/04/2006,11:17:25.000,N,22.840,22.850,38,133,R,,2437195,N,N,1,0,A,C
01/04/2006,11:17:28.000,N,22.840,22.850,38,130,R,,2437725,N,N,1,0,A,C
01/04/2006,11:17:31.000,P,22.840,22.850,3,42,R,,2438342,P,P,0,0,A,C
01/04/2006,11:17:32.000,N,22.840,22.850,38,124,R,,2438778,N,N,1,0,A,C
01/04/2006,11:17:33.000,N,22.840,22.850,35,124,R,,2438947,N,N,1,0,A,C
01/04/2006,11:17:34.000,N,22.840,22.850,35,126,R,,2439059,N,N,1,0,A,C
01/04/2006,11:17:35.000,N,22.840,22.850,34,125,R,,2439299,N,N,1,0,A,C
01/04/2006,11:17:35.000,N,22.840,22.850,34,128,R,,2439476,N,N,1,0,A,C
01/04/2006,11:17:37.000,N,22.840,22.850,34,127,R,,2440015,N,N,1,0,A,C
01/04/2006,11:17:38.000,P,22.840,22.850,3,45,R,,2440214,P,P,0,0,A,C
01/04/2006,11:17:39.000,N,22.840,22.850,34,129,R,,2440444,N,N,1,0,A,C
01/04/2006,11:17:43.000,N,22.840,22.850,34,133,R,,2441696,N,N,1,0,A,C
01/04/2006,11:17:46.000,N,22.840,22.850,34,134,R,,2442776,N,N,1,0,A,C
01/04/2006,11:17:55.000,N,22.840,22.850,34,133,R,,2445184,N,N,1,0,A,C
01/04/2006,11:17:57.000,N,22.840,22.850,34,134,R,,2445835,N,N,1,0,A,C
01/04/2006,11:17:59.000,P,22.840,22.850,3,42,R,,2446285,P,P,0,0,A,C
01/04/2006,11:17:59.000,N,22.840,22.850,34,131,R,,2446413,N,N,1,0,A,C
01/04/2006,11:18:01.000,T,22.840,22.850,2,26,R,BRUT,2446703,T,T,0,1,A,C
01/04/2006,11:18:01.000,T,22.840,22.850,2,43,R,CAES,2446711,T,T,0,0,A,C
01/04/2006,11:18:01.000,N,22.840,22.850,1,131,R,,2446734,N,N,6,0,A,C
01/04/2006,11:18:02.000,P,22.840,22.850,4,42,R,,2446922,P,P,6,0,A,C
01/04/2006,11:18:02.000,T,22.830,22.850,4,26,R,BRUT,2446931,T,T,0,3,A,C
01/04/2006,11:18:02.000,T,22.830,22.850,12,43,R,CAES,2446992,T,T,0,0,A,C
01/04/2006,11:18:02.000,N,22.830,22.850,25,131,R,,2446995,N,N,0,0,A,C
01/04/2006,11:18:02.000,P,22.840,22.850,2,42,R,,2447026,P,P,6,0,A,C
01/04/2006,11:18:02.000,P,22.840,22.850,3,42,R,,2447034,P,P,6,0,A,C
01/04/2006,11:18:02.000,P,22.840,22.850,3,45,R,,2447055,P,P,0,0,A,C
01/04/2006,11:18:02.000,X,22.580,23.100,1,1,R,,2447188,X,X,0,0,A,C
01/04/2006,11:18:03.000,N,22.840,22.850,1,134,R,,2447216,N,N,6,0,A,C
01/04/2006,11:18:03.000,N,22.840,22.850,2,134,R,,2447346,N,N,0,0,A,C
01/04/2006,11:18:03.000,X,22.590,23.100,1,1,R,,2447385,X,X,0,0,A,C
01/04/2006,11:18:04.000,N,22.840,22.850,2,124,R,,2447687,N,N,6,0,A,C
01/04/2006,11:18:05.000,N,22.840,22.850,2,121,R,,2447844,N,N,6,0,A,C
01/04/2006,11:18:08.000,N,22.840,22.850,2,118,R,,2448779,N,N,6,0,A,C
01/04/2006,11:18:08.000,N,22.840,22.850,2,113,R,,2448926,N,N,6,0,A,C
01/04/2006,11:18:14.000,P,22.840,22.850,3,42,R,,2450393,P,P,0,0,A,C
01/04/2006,11:18:14.000,N,22.840,22.850,2,109,R,,2450528,N,N,6,0,A,C
01/04/2006,11:18:15.000,N,22.840,22.850,2,107,R,,2450622,N,N,6,0,A,C
01/04/2006,11:18:15.000,N,22.840,22.850,1,107,R,,2450667,N,N,0,0,A,C
01/04/2006,11:18:16.000,P,22.840,22.850,2,42,R,,2450873,P,P,6,0,A,C
01/04/2006,11:18:16.000,P,22.840,22.850,1,42,R,,2450992,P,P,6,0,A,C
01/04/2006,11:18:17.000,N,22.840,22.850,1,107,R,,2451198,N,N,6,0,A,C
01/04/2006,11:18:19.000,N,22.830,22.850,29,107,R,,2451604,N,N,0,0,A,C
01/04/2006,11:18:19.000,X,22.580,23.100,1,1,R,,2451753,X,X,0,0,A,C
01/04/2006,11:18:19.000,N,22.830,22.850,14,107,R,,2451761,N,N,0,0,A,C
01/04/2006,11:18:20.000,N,22.830,22.840,14,37,R,,2451876,N,N,6,0,A,C
01/04/2006,11:18:20.000,N,22.830,22.840,15,37,R,,2451908,N,N,0,0,A,C
01/04/2006,11:18:20.000,T,22.840,22.850,3,26,R,BRUT,2452019,T,T,4,1,A,C
01/04/2006,11:18:20.000,T,22.840,22.850,3,43,R,CAES,2452025,T,T,0,0,A,C
01/04/2006,11:18:20.000,P,22.830,22.850,36,40,R,,2452039,P,P,0,0,A,C
01/04/2006,11:18:20.000,X,22.580,23.090,1,1,R,,2452052,X,X,0,0,A,C
01/04/2006,11:18:20.000,P,22.830,22.840,36,2,R,,2452059,P,P,0,0,A,C
01/04/2006,11:18:20.000,T,22.830,22.850,4,26,R,BRUT,2452067,T,T,6,3,A,C
01/04/2006,11:18:20.000,T,22.830,22.850,12,43,R,CAES,2452070,T,T,0,0,A,C
01/04/2006,11:18:20.000,P,22.830,22.840,23,2,R,,2452073,P,P,6,0,A,C
01/04/2006,11:18:20.000,T,22.830,22.850,1,26,R,BRUT,2452076,T,T,0,0,A,C
01/04/2006,11:18:20.000,T,22.830,22.850,9,43,R,CAES,2452078,T,T,0,0,A,C
01/04/2006,11:18:20.000,T,22.820,22.850,8,26,R,BRUT,2452080,T,T,0,0,A,C
01/04/2006,11:18:20.000,T,22.830,22.850,8,43,R,CAES,2452082,T,T,0,0,A,C
01/04/2006,11:18:20.000,P,22.830,22.840,5,2,R,,2452094,P,P,6,0,A,C
01/04/2006,11:18:20.000,P,22.820,22.840,29,2,R,,2452096,P,P,0,0,A,C
01/04/2006,11:18:21.000,P,22.820,22.840,31,2,R,,2452154,P,P,0,0,A,C
01/04/2006,11:18:21.000,T,22.820,22.850,5,26,R,BRUT,2452165,T,T,0,0,A,C
01/04/2006,11:18:21.000,N,22.830,22.840,15,35,R,,2452185,N,N,1,0,A,C
01/04/2006,11:18:21.000,N,22.830,22.840,15,45,R,,2452272,N,N,1,0,A,C
01/04/2006,11:18:21.000,T,22.820,22.850,5,29,R,BRUT,2452280,T,T,0,3,A,C
01/04/2006,11:18:21.000,T,22.830,22.850,8,46,R,CAES,2452288,T,T,0,0,A,C
01/04/2006,11:18:21.000,T,22.820,22.840,5,1,R,BRUT,2452296,T,T,0,3,A,C
01/04/2006,11:18:21.000,T,22.830,22.840,8,1,R,CAES,2452302,T,T,0,0,A,C
01/04/2006,11:18:21.000,P,22.820,22.840,31,1,R,,2452308,P,P,0,0,A,C
01/04/2006,11:18:21.000,T,22.820,22.850,5,29,R,BRUT,2452331,T,T,0,3,A,C
01/04/2006,11:18:21.000,T,22.830,22.850,8,46,R,CAES,2452332,T,T,0,0,A,C
01/04/2006,11:18:22.000,N,22.830,22.840,16,44,R,,2452394,N,N,1,0,A,C
01/04/2006,11:18:22.000,N,22.830,22.840,16,45,R,,2452498,N,N,1,0,A,C
01/04/2006,11:18:25.000,T,22.820,22.850,5,28,R,BRUT,2453398,T,T,0,3,A,C
01/04/2006,11:18:25.000,T,22.830,22.850,8,45,R,CAES,2453405,T,T,0,0,A,C
01/04/2006,11:18:26.000,N,22.830,22.840,16,12,R,,2453606,N,N,1,0,A,C
01/04/2006,11:18:27.000,N,22.830,22.840,16,12,R,,2454195,N,N,0,0,A,C
01/04/2006,11:18:27.000,N,22.830,22.840,17,13,R,,2454203,N,N,1,0,A,C
01/04/2006,11:18:28.000,P,22.820,22.840,31,4,R,,2454438,P,P,0,0,A,C
01/04/2006,11:18:28.000,T,22.820,22.840,5,1,R,BRUT,2454449,T,T,0,3,A,C
01/04/2006,11:18:28.000,T,22.830,22.840,8,1,R,CAES,2454454,T,T,0,0,A,C
01/04/2006,11:18:28.000,P,22.820,22.840,31,7,R,,2454650,P,P,0,0,A,C
01/04/2006,11:18:28.000,N,22.830,22.840,18,13,R,,2454681,N,N,1,0,A,C
01/04/2006,11:18:29.000,N,22.830,22.840,21,13,R,,2454837,N,N,1,0,A,C
01/04/2006,11:18:30.000,N,22.830,22.840,21,14,R,,2455156,N,N,1,0,A,C
01/04/2006,11:18:30.000,N,22.830,22.840,21,17,R,,2455377,N,N,1,0,A,C
01/04/2006,11:18:30.000,N,22.830,22.840,23,17,R,,2455385,N,N,1,0,A,C
01/04/2006,11:18:32.000,N,22.830,22.840,24,17,R,,2455777,N,N,1,0,A,C
01/04/2006,11:18:32.000,P,22.820,22.840,31,4,R,,2456004,P,P,0,0,A,C
01/04/2006,11:18:33.000,N,22.830,22.840,24,15,R,,2456106,N,N,1,0,A,C
01/04/2006,11:18:35.000,N,22.830,22.840,23,15,R,,2456827,N,N,1,0,A,C
01/04/2006,11:18:36.000,N,22.830,22.840,22,15,R,,2457160,N,N,1,0,A,C
01/04/2006,11:18:36.000,P,22.820,22.840,34,4,R,,2457168,P,P,0,0,A,C
01/04/2006,11:18:36.000,N,22.830,22.840,22,11,R,,2457293,N,N,1,0,A,C
01/04/2006,11:18:37.000,T,22.820,22.840,8,1,R,BRUT,2457520,T,T,0,0,A,C
01/04/2006,11:18:37.000,N,22.830,22.840,22,5,R,,2457692,N,N,1,0,A,C
01/04/2006,11:18:38.000,P,22.820,22.840,34,3,R,,2457847,P,P,0,0,A,C
01/04/2006,11:18:39.000,N,22.830,22.840,25,5,R,,2458054,N,N,1,0,A,C
01/04/2006,11:18:51.000,N,22.830,22.840,25,15,R,,2460942,N,N,1,0,A,C
01/04/2006,11:18:52.000,N,22.830,22.840,24,15,R,,2461255,N,N,1,0,A,C
01/04/2006,11:18:53.000,N,22.830,22.840,24,7,R,,2461343,N,N,1,0,A,C
01/04/2006,11:18:54.000,N,22.830,22.840,24,14,R,,2461696,N,N,1,0,A,C
01/04/2006,11:18:55.000,N,22.830,22.840,25,14,R,,2461882,N,N,1,0,A,C
01/04/2006,11:19:01.000,N,22.830,22.840,23,14,R,,2463418,N,N,1,0,A,C
01/04/2006,11:19:02.000,N,22.830,22.840,26,14,R,,2463605,N,N,1,0,A,C
01/04/2006,11:19:12.000,N,22.830,22.840,26,16,R,,2466236,N,N,1,0,A,C
01/04/2006,11:19:13.000,N,22.830,22.840,28,16,R,,2466360,N,N,1,0,A,C
01/04/2006,11:19:15.000,N,22.830,22.840,29,16,R,,2466649,N,N,1,0,A,C
01/04/2006,11:19:21.000,N,22.830,22.840,29,50,R,,2468013,N,N,1,0,A,C
01/04/2006,11:19:22.000,P,22.820,22.840,34,10,R,,2468164,P,P,0,0,A,C
01/04/2006,11:19:23.000,P,22.820,22.840,34,15,R,,2468301,P,P,0,0,A,C
01/04/2006,11:19:23.000,N,22.830,22.840,28,50,R,,2468309,N,N,1,0,A,C
01/04/2006,11:19:23.000,N,22.830,22.840,28,108,R,,2468405,N,N,1,0,A,C
01/04/2006,11:19:24.000,P,22.820,22.840,34,16,R,,2468480,P,P,0,0,A,C
01/04/2006,11:19:24.000,T,22.820,22.840,8,3,R,BRUT,2468487,T,T,0,3,A,C
01/04/2006,11:19:24.000,T,22.830,22.840,8,3,R,CAES,2468495,T,T,0,0,A,C
01/04/2006,11:19:24.000,T,22.820,22.840,8,4,R,BRUT,2468502,T,T,0,3,A,C
01/04/2006,11:19:24.000,T,22.830,22.840,8,4,R,CAES,2468509,T,T,0,0,A,C
01/04/2006,11:19:24.000,P,22.820,22.840,34,19,R,,2468591,P,P,0,0,A,C
01/04/2006,11:19:25.000,N,22.830,22.840,28,50,R,,2468711,N,N,1,0,A,C
01/04/2006,11:19:25.000,P,22.820,22.840,34,16,R,,2468846,P,P,0,0,A,C
01/04/2006,11:19:25.000,T,22.820,22.840,8,2,R,BRUT,2468854,T,T,0,3,A,C
01/04/2006,11:19:25.000,T,22.830,22.840,8,2,R,CAES,2468862,T,T,0,0,A,C
01/04/2006,11:19:25.000,T,22.820,22.840,8,1,R,BRUT,2468870,T,T,0,3,A,C
01/04/2006,11:19:25.000,T,22.830,22.840,8,1,R,CAES,2468877,T,T,0,0,A,C
01/04/2006,11:19:28.000,N,22.830,22.840,28,49,R,,2469397,N,N,1,0,A,C
01/04/2006,11:19:28.000,N,22.830,22.840,29,49,R,,2469650,N,N,1,0,A,C
01/04/2006,11:19:30.000,N,22.830,22.840,40,49,R,,2470067,N,N,1,0,A,C
01/04/2006,11:19:31.000,T,22.830,22.860,7,2,R,TRIM,2470236,T,T,0,3,A,C
01/04/2006,11:19:31.000,T,22.830,22.840,7,1,R,CAES,2470242,T,T,0,0,A,C
01/04/2006,11:19:31.000,N,22.830,22.840,40,41,R,,2470367,N,N,1,0,A,C
01/04/2006,11:19:34.000,N,22.830,22.840,39,41,R,,2471337,N,N,1,0,A,C
01/04/2006,11:19:35.000,N,22.830,22.840,36,41,R,,2471597,N,N,1,0,A,C
01/04/2006,11:19:35.000,N,22.830,22.840,35,41,R,,2471718,N,N,1,0,A,C
01/04/2006,11:19:37.000,N,22.830,22.840,34,41,R,,2472324,N,N,1,0,A,C
01/04/2006,11:19:39.000,T,22.830,22.860,6,2,R,TRIM,2472902,T,T,0,3,A,C
01/04/2006,11:19:39.000,T,22.830,22.840,6,1,R,CAES,2472910,T,T,0,0,A,C
01/04/2006,11:19:40.000,N,22.830,22.840,34,31,R,,2473024,N,N,1,0,A,C
01/04/2006,11:19:40.000,N,22.830,22.840,34,29,R,,2473205,N,N,1,0,A,C
01/04/2006,11:19:41.000,P,22.820,22.840,34,11,R,,2473335,P,P,0,0,A,C
01/04/2006,11:19:41.000,N,22.830,22.840,35,29,R,,2473474,N,N,1,0,A,C
01/04/2006,11:19:41.000,N,22.830,22.840,35,19,R,,2473481,N,N,1,0,A,C
01/04/2006,11:19:42.000,N,22.830,22.840,35,9,R,,2473582,N,N,6,0,A,C
01/04/2006,11:19:42.000,P,22.820,22.840,34,10,R,,2473600,P,P,6,0,A,C
01/04/2006,11:19:42.000,T,22.820,45.710,8,1,R,BRUT,2473605,T,T,0,3,A,C
01/04/2006,11:19:42.000,T,22.830,22.850,6,17,R,CAES,2473612,T,T,0,0,A,C
01/04/2006,11:19:42.000,T,22.820,22.850,8,28,R,BRUT,2473617,T,T,0,3,A,C
01/04/2006,11:19:42.000,T,22.830,22.850,6,45,R,CAES,2473624,T,T,0,0,A,C
01/04/2006,11:19:42.000,P,22.820,22.840,34,3,R,,2473629,P,P,6,0,A,C
01/04/2006,11:19:43.000,N,22.830,22.840,34,9,R,,2473857,N,N,1,0,A,C
01/04/2006,11:19:43.000,N,22.830,22.840,34,1,R,,2473865,N,N,6,0,A,C
01/04/2006,11:19:47.000,T,22.830,22.850,1,28,R,BRUT,2474976,T,T,0,0,A,C
01/04/2006,11:19:47.000,T,22.830,22.850,7,45,R,CAES,2474983,T,T,0,0,A,C
01/04/2006,11:19:47.000,T,22.830,22.850,1,25,R,BRUT,2474991,T,T,0,3,A,C
01/04/2006,11:19:47.000,T,22.830,22.850,7,42,R,CAES,2474999,T,T,0,0,A,C
01/04/2006,11:19:47.000,P,22.830,22.840,22,3,R,,2475034,P,P,0,0,A,C
01/04/2006,11:19:48.000,N,22.830,22.840,33,1,R,,2475115,N,N,6,0,A,C
01/04/2006,11:19:48.000,P,22.830,22.850,22,44,R,,2475134,P,P,6,0,A,C
01/04/2006,11:19:48.000,T,22.830,22.850,4,25,R,BRUT,2475147,T,T,0,0,A,C
01/04/2006,11:19:48.000,T,22.830,22.850,10,42,R,CAES,2475154,T,T,0,0,A,C
01/04/2006,11:19:48.000,P,22.830,22.850,25,44,R,,2475160,P,P,0,0,A,C
01/04/2006,11:19:48.000,T,22.830,22.850,4,22,R,BRUT,2475166,T,T,0,3,A,C
01/04/2006,11:19:48.000,T,22.830,22.850,10,39,R,CAES,2475172,T,T,0,0,A,C
01/04/2006,11:19:48.000,P,22.830,22.850,29,41,R,,2475176,P,P,0,0,A,C
01/04/2006,11:19:48.000,P,22.830,22.850,39,41,R,,2475191,P,P,6,0,A,C
01/04/2006,11:19:49.000,P,22.830,22.850,30,41,R,,2475448,P,P,6,0,A,C
01/04/2006,11:19:49.000,P,22.830,22.850,31,41,R,,2475455,P,P,0,0,A,C
01/04/2006,11:19:50.000,P,22.830,22.850,34,41,R,,2475618,P,P,6,0,A,C
01/04/2006,11:19:50.000,P,22.830,22.850,39,41,R,,2475638,P,P,6,0,A,C
01/04/2006,11:19:50.000,P,22.830,22.850,42,41,R,,2475930,P,P,6,0,A,C
01/04/2006,11:19:56.000,N,22.830,22.840,54,1,R,,2477436,N,N,1,0,A,C
01/04/2006,11:19:56.000,N,22.830,22.840,53,1,R,,2477444,N,N,1,0,A,C
01/04/2006,11:19:58.000,N,22.830,22.840,51,1,R,,2477879,N,N,1,0,A,C
01/04/2006,11:19:58.000,P,22.830,22.850,39,41,R,,2478027,P,P,0,0,A,C
01/04/2006,11:19:59.000,N,22.830,22.840,48,1,R,,2478368,N,N,1,0,A,C
01/04/2006,11:20:02.000,P,22.830,22.850,36,41,R,,2479188,P,P,0,0,A,C
01/04/2006,11:20:02.000,P,22.830,22.850,35,41,R,,2479195,P,P,0,0,A,C
01/04/2006,11:20:03.000,N,22.830,22.840,47,1,R,,2479540,N,N,1,0,A,C
01/04/2006,11:20:03.000,T,22.830,22.850,1,22,R,BRUT,2479547,T,T,0,0,A,C
01/04/2006,11:20:03.000,T,22.830,22.850,7,39,R,CAES,2479550,T,T,0,0,A,C
01/04/2006,11:20:03.000,P,22.830,22.850,40,45,R,,2479553,P,P,0,0,A,C
01/04/2006,11:20:03.000,T,22.830,22.850,1,28,R,BRUT,2479556,T,T,0,3,A,C
01/04/2006,11:20:03.000,T,22.830,22.850,7,45,R,CAES,2479558,T,T,0,0,A,C
01/04/2006,11:20:04.000,N,22.830,22.840,31,1,R,,2479812,N,N,6,0,A,C
01/04/2006,11:20:06.000,N,22.830,22.840,31,10,R,,2480288,N,N,6,0,A,C
01/04/2006,11:20:06.000,P,22.830,22.850,49,45,R,,2480435,P,P,6,0,A,C
01/04/2006,11:20:06.000,T,22.830,22.850,1,25,R,BRUT,2480441,T,T,0,3,A,C
01/04/2006,11:20:06.000,T,22.830,22.850,7,42,R,CAES,2480447,T,T,0,0,A,C
01/04/2006,11:20:08.000,N,22.830,22.840,31,9,R,,2480799,N,N,6,0,A,C
01/04/2006,11:20:08.000,N,22.830,22.840,31,10,R,,2480967,N,N,6,0,A,C
01/04/2006,11:20:09.000,N,22.830,22.840,30,14,R,,2481282,N,N,6,0,A,C
01/04/2006,11:20:12.000,N,22.830,22.840,30,10,R,,2481874,N,N,6,0,A,C
01/04/2006,11:20:12.000,N,22.830,22.840,31,10,R,,2482012,N,N,0,0,A,C
01/04/2006,11:20:14.000,T,22.330,23.340,1,1,R,SBSH,2482173,T,T,0,0,A,C
01/04/2006,11:20:15.000,N,22.830,22.840,29,10,R,,2482664,N,N,0,0,A,C
01/04/2006,11:20:15.000,N,22.830,22.840,29,1,R,,2482688,N,N,6,0,A,C
01/04/2006,11:20:16.000,P,22.830,22.850,52,45,R,,2483112,P,P,6,0,A,C
01/04/2006,11:20:20.000,N,22.830,22.840,46,1,R,,2484398,N,N,0,0,A,C
01/04/2006,11:20:20.000,T,22.830,22.850,3,25,R,BRUT,2484522,T,T,0,0,A,C
01/04/2006,11:20:20.000,T,22.830,22.850,9,42,R,CAES,2484529,T,T,0,0,A,C
01/04/2006,11:20:20.000,T,22.830,22.850,4,25,R,BRUT,2484537,T,T,0,0,A,C
01/04/2006,11:20:20.000,T,22.830,22.850,10,42,R,CAES,2484545,T,T,0,0,A,C
01/04/2006,11:20:21.000,P,22.830,22.850,55,45,R,,2484708,P,P,6,0,A,C
01/04/2006,11:20:23.000,N,22.830,22.840,46,18,R,,2485472,N,N,6,0,A,C
01/04/2006,11:20:23.000,P,22.830,22.850,52,45,R,,2485480,P,P,6,0,A,C
01/04/2006,11:20:24.000,N,22.830,22.840,43,18,R,,2485676,N,N,0,0,A,C
01/04/2006,11:20:24.000,N,22.830,22.840,29,18,R,,2485712,N,N,0,0,A,C
01/04/2006,11:20:24.000,P,22.830,22.850,49,45,R,,2485734,P,P,6,0,A,C
01/04/2006,11:20:24.000,N,22.830,22.840,29,15,R,,2485740,N,N,6,0,A,C
01/04/2006,11:20:24.000,T,22.830,22.850,2,25,R,BRUT,2485912,T,T,0,0,A,C
01/04/2006,11:20:24.000,T,22.830,22.850,8,42,R,CAES,2485920,T,T,0,0,A,C
01/04/2006,11:20:24.000,T,22.830,22.850,1,25,R,BRUT,2485927,T,T,0,0,A,C
01/04/2006,11:20:24.000,T,22.830,22.850,7,42,R,CAES,2485933,T,T,0,0,A,C
01/04/2006,11:20:25.000,N,22.830,22.840,28,19,R,,2486245,N,N,6,0,A,C
01/04/2006,11:20:27.000,N,22.830,22.840,29,19,R,,2486788,N,N,0,0,A,C
01/04/2006,11:20:28.000,N,22.830,22.840,29,1,R,,2487304,N,N,6,0,A,C
01/04/2006,11:20:30.000,N,22.830,22.840,30,1,R,,2487765,N,N,0,0,A,C
01/04/2006,11:20:30.000,P,22.830,22.850,48,45,R,,2487917,P,P,6,0,A,C
01/04/2006,11:20:30.000,N,22.830,22.840,29,1,R,,2487924,N,N,0,0,A,C
01/04/2006,11:20:31.000,N,22.830,22.840,29,20,R,,2488014,N,N,6,0,A,C
01/04/2006,11:20:31.000,P,22.830,22.850,32,45,R,,2488027,P,P,6,0,A,C
01/04/2006,11:20:31.000,P,22.830,22.850,23,45,R,,2488199,P,P,6,0,A,C
01/04/2006,11:20:32.000,N,22.830,22.840,28,20,R,,2488355,N,N,1,0,A,C
01/04/2006,11:20:33.000,P,22.830,22.850,26,45,R,,2488827,P,P,0,0,A,C
01/04/2006,11:20:35.000,P,22.830,22.850,35,45,R,,2489476,P,P,6,0,A,C
01/04/2006,11:20:38.000,N,22.830,22.840,26,20,R,,2490807,N,N,0,0,A,C
01/04/2006,11:20:39.000,N,22.830,22.840,26,1,R,,2491114,N,N,6,0,A,C
01/04/2006,11:20:40.000,N,22.830,22.840,47,1,R,,2491385,N,N,1,0,A,C
01/04/2006,11:20:41.000,N,22.830,22.840,61,1,R,,2491463,N,N,1,0,A,C
01/04/2006,11:20:41.000,T,22.830,22.850,3,25,R,BRUT,2491495,T,T,0,0,A,C
01/04/2006,11:20:41.000,T,22.830,22.850,9,42,R,CAES,2491502,T,T,0,0,A,C
01/04/2006,11:20:41.000,T,22.830,22.850,4,25,R,BRUT,2491509,T,T,0,0,A,C
01/04/2006,11:20:41.000,T,22.830,22.850,10,42,R,CAES,2491516,T,T,0,0,A,C
01/04/2006,11:20:41.000,P,22.830,22.850,38,45,R,,2491525,P,P,0,0,A,C
01/04/2006,11:20:41.000,T,22.830,22.850,5,25,R,BRUT,2491632,T,T,0,0,A,C
01/04/2006,11:20:41.000,T,22.830,22.850,11,42,R,CAES,2491638,T,T,0,0,A,C
01/04/2006,11:20:44.000,P,22.830,22.850,35,45,R,,2492459,P,P,0,0,A,C
01/04/2006,11:20:45.000,N,22.830,22.840,58,1,R,,2492781,N,N,1,0,A,C
01/04/2006,11:20:47.000,N,22.830,22.840,40,1,R,,2493594,N,N,1,0,A,C
01/04/2006,11:20:48.000,P,22.830,22.850,32,45,R,,2493828,P,P,0,0,A,C
01/04/2006,11:20:50.000,T,22.830,22.850,4,25,R,BRUT,2494540,T,T,0,0,A,C
01/04/2006,11:20:50.000,T,22.830,22.850,10,42,R,CAES,2494544,T,T,0,0,A,C
01/04/2006,11:20:51.000,N,22.830,22.840,40,2,R,,2494850,N,N,1,0,A,C
01/04/2006,11:20:54.000,T,22.830,22.850,6,25,R,BRUT,2495732,T,T,0,0,A,C
01/04/2006,11:20:54.000,T,22.830,22.850,12,42,R,CAES,2495740,T,T,0,0,A,C
01/04/2006,11:20:54.000,N,22.830,22.840,40,1,R,,2495885,N,N,1,0,A,C
01/04/2006,11:21:01.000,P,22.830,22.850,31,45,R,,2497627,P,P,0,0,A,C
01/04/2006,11:21:02.000,N,22.830,22.840,40,7,R,,2497929,N,N,1,0,A,C
01/04/2006,11:21:04.000,N,22.830,22.840,40,1,R,,2498518,N,N,1,0,A,C
01/04/2006,11:21:09.000,N,22.830,22.840,59,1,R,,2500064,N,N,1,0,A,C
01/04/2006,11:21:09.000,N,22.830,22.840,60,1,R,,2500070,N,N,1,0,A,C
01/04/2006,11:21:09.000,T,22.830,22.850,4,25,R,BRUT,2500103,T,T,0,0,A,C
01/04/2006,11:21:09.000,T,22.830,22.850,10,42,R,CAES,2500107,T,T,0,0,A,C
01/04/2006,11:21:10.000,N,22.830,22.840,61,1,R,,2500349,N,N,1,0,A,C
01/04/2006,11:21:10.000,T,22.830,22.860,16,2,R,TRIM,2500356,T,T,0,3,A,C
01/04/2006,11:21:10.000,T,22.830,22.850,20,42,R,CAES,2500364,T,T,0,0,A,C
01/04/2006,11:21:10.000,P,22.830,22.850,34,45,R,,2500402,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,22.830,22.850,37,45,R,,2502033,P,P,0,0,A,C
01/04/2006,11:21:17.000,P,22.830,22.850,37,44,R,,2502420,P,P,0,0,A,C
01/04/2006,11:21:18.000,N,22.830,22.840,61,50,R,,2503097,N,N,1,0,A,C
01/04/2006,11:21:18.000,N,22.830,22.840,61,1,R,,2503132,N,N,1,0,A,C
01/04/2006,11:21:19.000,P,22.830,22.850,34,44,R,,2503433,P,P,0,0,A,C
01/04/2006,11:21:20.000,P,22.830,22.840,34,10,R,,2503954,P,P,6,0,A,C
01/04/2006,11:21:20.000,P,22.830,22.850,34,44,R,,2503960,P,P,6,0,A,C
01/04/2006,11:21:20.000,P,22.830,22.850,25,44,R,,2503980,P,P,0,0,A,C
01/04/2006,11:21:22.000,N,22.830,22.840,84,1,R,,2505223,N,N,1,0,A,C
01/04/2006,11:21:22.000,N,22.830,22.840,81,20,R,,2505253,N,N,1,0,A,C
01/04/2006,11:21:23.000,T,22.830,22.850,5,25,R,BRUT,2505326,T,T,0,0,A,C
01/04/2006,11:21:23.000,T,22.830,22.850,21,42,R,CAES,2505331,T,T,0,0,A,C
01/04/2006,11:21:23.000,N,22.830,22.840,81,2,R,,2505358,N,N,1,0,A,C
01/04/2006,11:21:23.000,N,22.830,22.840,81,1,R,,2505601,N,N,1,0,A,C
01/04/2006,11:21:23.000,P,22.830,22.850,34,44,R,,2505622,P,P,0,0,A,C
01/04/2006,11:21:23.000,N,22.830,22.840,82,1,R,,2505724,N,N,1,0,A,C
01/04/2006,11:21:24.000,N,22.830,22.840,81,1,R,,2505867,N,N,1,0,A,C
01/04/2006,11:21:31.000,P,22.830,22.850,33,44,R,,2508774,P,P,0,0,A,C
01/04/2006,11:21:32.000,N,22.830,22.840,83,1,R,,2509152,N,N,1,0,A,C
01/04/2006,11:21:33.000,N,22.830,22.840,83,10,R,,2509862,N,N,1,0,A,C
01/04/2006,11:21:37.000,N,22.830,22.840,82,10,R,,2511660,N,N,1,0,A,C
01/04/2006,11:21:37.000,P,22.830,22.850,33,45,R,,2512020,P,P,0,0,A,C
01/04/2006,11:21:38.000,N,22.830,22.840,64,10,R,,2512500,N,N,1,0,A,C
01/04/2006,11:21:38.000,N,22.830,22.840,64,2,R,,2512515,N,N,1,0,A,C
01/04/2006,11:21:38.000,N,22.830,22.840,64,1,R,,2512539,N,N,1,0,A,C
01/04/2006,11:21:41.000,P,22.830,22.850,33,44,R,,2513617,P,P,0,0,A,C
01/04/2006,11:21:43.000,T,22.830,22.850,4,25,R,BRUT,2514511,T,T,0,0,A,C
01/04/2006,11:21:43.000,T,22.830,22.850,20,42,R,CAES,2514519,T,T,0,0,A,C
01/04/2006,11:21:43.000,T,22.830,22.850,5,25,R,BRUT,2514536,T,T,0,0,A,C
01/04/2006,11:21:43.000,T,22.830,22.850,21,42,R,CAES,2514541,T,T,0,0,A,C
01/04/2006,11:21:44.000,N,22.830,22.840,63,1,R,,2515208,N,N,1,0,A,C
01/04/2006,11:21:58.000,N,22.830,22.840,45,1,R,,2521336,N,N,1,0,A,C
01/04/2006,11:21:59.000,P,22.830,22.850,33,45,R,,2521827,P,P,0,0,A,C
01/04/2006,11:22:01.000,P,22.830,22.850,30,45,R,,2522513,P,P,0,0,A,C
01/04/2006,11:22:02.000,T,22.830,22.850,4,25,R,BRUT,2523002,T,T,0,0,A,C
01/04/2006,11:22:02.000,T,22.830,22.850,20,42,R,CAES,2523005,T,T,0,0,A,C
01/04/2006,11:22:03.000,N,22.830,22.840,43,1,R,,2523595,N,N,1,0,A,C
01/04/2006,11:22:06.000,P,22.830,22.850,30,44,R,,2524547,P,P,0,0,A,C
01/04/2006,11:22:08.000,N,22.830,22.840,43,6,R,,2525659,N,N,1,0,A,C
01/04/2006,11:22:10.000,N,22.830,22.840,43,1,R,,2526374,N,N,1,0,A,C
01/04/2006,11:22:15.000,P,22.840,22.850,3,44,R,,2528141,P,P,6,0,A,C
01/04/2006,11:22:18.000,N,22.830,22.840,29,1,R,,2528796,N,N,0,0,A,C
01/04/2006,11:22:18.000,N,22.830,22.840,27,1,R,,2528979,N,N,0,0,A,C
01/04/2006,11:22:20.000,N,22.830,22.840,26,1,R,,2529724,N,N,0,0,A,C
01/04/2006,11:22:23.000,T,22.830,22.850,7,25,R,BRUT,2530486,T,T,0,0,A,C
01/04/2006,11:22:23.000,T,22.830,22.850,23,42,R,CAES,2530491,T,T,0,0,A,C
01/04/2006,11:22:23.000,N,22.830,22.840,25,1,R,,2530521,N,N,0,0,A,C
01/04/2006,11:22:26.000,N,22.830,22.840,21,1,R,,2531358,N,N,0,0,A,C
01/04/2006,11:22:29.000,N,22.830,22.840,20,1,R,,2532297,N,N,0,0,A,C
01/04/2006,11:22:31.000,P,22.840,22.850,2,44,R,,2532635,P,P,6,0,A,C
01/04/2006,11:22:33.000,N,22.830,22.840,19,1,R,,2533156,N,N,0,0,A,C
01/04/2006,11:22:34.000,P,22.840,22.850,1,44,R,,2533418,P,P,6,0,A,C
01/04/2006,11:22:48.000,N,22.830,22.840,46,1,R,,2536817,N,N,0,0,A,C
01/04/2006,11:22:48.000,P,22.830,22.850,19,44,R,,2536923,P,P,6,0,A,C
01/04/2006,11:22:48.000,P,22.830,22.850,33,45,R,,2536929,P,P,0,0,A,C
01/04/2006,11:22:48.000,T,22.830,22.850,5,25,R,BRUT,2536940,T,T,0,0,A,C
01/04/2006,11:22:48.000,T,22.830,22.850,21,42,R,CAES,2536947,T,T,0,0,A,C
01/04/2006,11:22:48.000,T,22.830,22.850,4,25,R,BRUT,2536955,T,T,0,0,A,C
01/04/2006,11:22:48.000,T,22.830,22.850,20,42,R,CAES,2536963,T,T,0,0,A,C
01/04/2006,11:22:48.000,P,22.830,22.850,23,45,R,,2536971,P,P,0,0,A,C
01/04/2006,11:22:51.000,N,22.830,22.840,50,1,R,,2537479,N,N,1,0,A,C
01/04/2006,11:22:52.000,N,22.830,22.840,50,10,R,,2537853,N,N,1,0,A,C
01/04/2006,11:22:52.000,P,22.830,22.850,28,45,R,,2537980,P,P,0,0,A,C
01/04/2006,11:22:53.000,B,22.750,22.830,2,1,R,,2538117,B,B,6,0,A,C
01/04/2006,11:22:53.000,N,22.830,22.840,50,2,R,,2538256,N,N,0,0,A,C
01/04/2006,11:22:53.000,P,22.830,22.850,25,45,R,,2538263,P,P,0,0,A,C
01/04/2006,11:22:53.000,T,22.830,22.850,4,25,R,BRUT,2538271,T,T,0,0,A,C
01/04/2006,11:22:53.000,T,22.830,22.850,4,25,R,BRUT,2538279,T,T,0,0,A,C
01/04/2006,11:22:54.000,N,22.830,22.840,50,1,R,,2538602,N,N,0,0,A,C
01/04/2006,11:22:56.000,N,22.830,22.840,50,4,R,,2539065,N,N,0,0,A,C
01/04/2006,11:22:56.000,N,22.830,22.840,50,1,R,,2539229,N,N,0,0,A,C
01/04/2006,11:23:08.000,T,22.830,22.850,4,25,R,BRUT,2543086,T,T,0,0,A,C
01/04/2006,11:23:08.000,T,22.830,22.850,4,25,R,BRUT,2543109,T,T,0,0,A,C
01/04/2006,11:23:09.000,P,22.830,22.840,25,3,R,,2543403,P,P,0,0,A,C
01/04/2006,11:23:09.000,N,22.830,22.840,50,4,R,,2543488,N,N,0,0,A,C
01/04/2006,11:23:10.000,N,22.830,22.840,50,1,R,,2543899,N,N,0,0,A,C
01/04/2006,11:23:11.000,N,22.830,22.840,50,3,R,,2544176,N,N,0,0,A,C
01/04/2006,11:23:11.000,T,22.830,22.850,4,25,R,BRUT,2544282,T,T,0,0,A,C
01/04/2006,11:23:11.000,N,22.830,22.840,50,1,R,,2544312,N,N,0,0,A,C
01/04/2006,11:23:11.000,T,22.830,22.850,4,25,R,BRUT,2544349,T,T,0,0,A,C
01/04/2006,11:23:12.000,P,22.830,22.850,25,44,R,,2544544,P,P,0,0,A,C
01/04/2006,11:23:12.000,P,22.830,22.850,25,45,R,,2544549,P,P,0,0,A,C
01/04/2006,11:23:12.000,N,22.830,22.840,49,1,R,,2544660,N,N,6,0,A,C
01/04/2006,11:23:14.000,T,22.830,22.850,4,25,R,BRUT,2545076,T,T,0,0,A,C
01/04/2006,11:23:17.000,N,22.830,22.840,55,1,R,,2546104,N,N,6,0,A,C
01/04/2006,11:23:18.000,T,22.830,22.850,4,25,R,BRUT,2546424,T,T,0,0,A,C
01/04/2006,11:23:18.000,N,22.830,22.840,55,6,R,,2546583,N,N,0,0,A,C
01/04/2006,11:23:19.000,N,22.830,22.840,55,50,R,,2546900,N,N,0,0,A,C
01/04/2006,11:23:20.000,P,22.830,22.840,25,15,R,,2547108,P,P,0,0,A,C
01/04/2006,11:23:20.000,T,22.830,22.850,4,28,R,BRUT,2547151,T,T,0,3,A,C
01/04/2006,11:23:20.000,T,22.830,22.850,20,45,R,CAES,2547170,T,T,0,0,A,C
01/04/2006,11:23:20.000,N,22.830,22.840,52,50,R,,2547280,N,N,6,0,A,C
01/04/2006,11:23:21.000,N,22.830,22.840,52,29,R,,2547379,N,N,0,0,A,C
01/04/2006,11:23:22.000,P,22.830,22.840,25,10,R,,2547640,P,P,0,0,A,C
01/04/2006,11:23:23.000,N,22.830,22.840,52,30,R,,2547863,N,N,0,0,A,C
01/04/2006,11:23:23.000,N,22.830,22.840,52,31,R,,2548014,N,N,0,0,A,C
01/04/2006,11:23:27.000,N,22.830,22.840,52,30,R,,2549152,N,N,0,0,A,C
01/04/2006,11:23:28.000,N,22.830,22.840,52,31,R,,2549455,N,N,0,0,A,C
01/04/2006,11:23:28.000,N,22.830,22.840,52,46,R,,2549696,N,N,0,0,A,C
01/04/2006,11:23:31.000,P,22.830,22.840,24,10,R,,2550419,P,P,0,0,A,C
01/04/2006,11:23:32.000,N,22.830,22.840,49,46,R,,2550724,N,N,6,0,A,C
01/04/2006,11:23:36.000,P,22.830,22.840,19,10,R,,2551800,P,P,0,0,A,C
01/04/2006,11:23:37.000,N,22.830,22.840,49,1,R,,2552412,N,N,0,0,A,C
01/04/2006,11:23:38.000,P,22.830,22.850,19,44,R,,2552578,P,P,0,0,A,C
01/04/2006,11:23:38.000,P,22.830,22.850,19,45,R,,2552584,P,P,0,0,A,C
01/04/2006,11:23:38.000,P,22.830,22.840,19,1,R,,2552613,P,P,0,0,A,C
01/04/2006,11:23:39.000,T,22.830,22.860,7,2,R,TRIM,2552891,T,T,0,3,A,C
01/04/2006,11:23:39.000,T,22.830,22.850,11,45,R,CAES,2552899,T,T,0,0,A,C
01/04/2006,11:23:46.000,N,22.830,22.840,61,1,R,,2554801,N,N,6,0,A,C
01/04/2006,11:23:46.000,N,22.830,22.840,60,1,R,,2554822,N,N,6,0,A,C
01/04/2006,11:23:46.000,T,22.830,22.850,4,28,R,BRUT,2554994,T,T,0,0,A,C
01/04/2006,11:23:46.000,T,22.830,22.850,4,28,R,BRUT,2555017,T,T,0,0,A,C
01/04/2006,11:23:47.000,N,22.830,22.840,68,1,R,,2555186,N,N,6,0,A,C
01/04/2006,11:23:47.000,N,22.830,22.840,69,1,R,,2555190,N,N,6,0,A,C
01/04/2006,11:23:49.000,N,22.830,22.840,69,10,R,,2555698,N,N,0,0,A,C
01/04/2006,11:23:49.000,N,22.830,22.840,68,10,R,,2555868,N,N,6,0,A,C
01/04/2006,11:23:49.000,N,22.830,22.840,68,6,R,,2555921,N,N,0,0,A,C
01/04/2006,11:23:51.000,N,22.830,22.840,68,2,R,,2556350,N,N,0,0,A,C
01/04/2006,11:23:53.000,N,22.830,22.840,69,2,R,,2556824,N,N,6,0,A,C
01/04/2006,11:23:53.000,N,22.830,22.840,68,2,R,,2556831,N,N,6,0,A,C
01/04/2006,11:23:54.000,N,22.830,22.840,3,2,R,,2557106,N,N,6,0,A,C
01/04/2006,11:23:54.000,N,22.830,22.840,3,6,R,,2557242,N,N,0,0,A,C
01/04/2006,11:23:54.000,P,22.830,22.840,5,1,R,,2557279,P,P,4,0,A,C
01/04/2006,11:23:54.000,P,22.830,22.840,5,2,R,,2557316,P,P,0,0,A,C
01/04/2006,11:23:54.000,T,22.810,22.860,10,2,R,TRIM,2557322,T,T,6,3,A,C
01/04/2006,11:23:54.000,T,22.830,22.850,4,45,R,CAES,2557326,T,T,0,0,A,C
01/04/2006,11:23:55.000,P,22.830,22.840,5,5,R,,2557475,P,P,0,0,A,C
01/04/2006,11:23:55.000,T,22.830,22.850,3,28,R,BRUT,2557494,T,T,0,1,A,C
01/04/2006,11:23:55.000,T,22.830,22.850,3,45,R,CAES,2557500,T,T,0,0,A,C
01/04/2006,11:23:56.000,N,22.830,22.840,3,13,R,,2557715,N,N,0,0,A,C
01/04/2006,11:23:58.000,N,22.830,22.840,2,13,R,,2558284,N,N,0,0,A,C
01/04/2006,11:24:01.000,P,22.830,22.840,4,5,R,,2559157,P,P,6,0,A,C
01/04/2006,11:24:02.000,N,22.830,22.840,2,30,R,,2559503,N,N,0,0,A,C
01/04/2006,11:24:02.000,P,22.820,22.840,30,15,R,,2559668,P,P,4,0,A,C
01/04/2006,11:24:02.000,P,22.820,22.840,34,15,R,,2559680,P,P,0,0,A,C
01/04/2006,11:24:03.000,P,22.820,22.840,34,25,R,,2559925,P,P,0,0,A,C
01/04/2006,11:24:03.000,P,22.820,22.840,34,30,R,,2559962,P,P,0,0,A,C
01/04/2006,11:24:04.000,P,22.820,22.840,34,27,R,,2560116,P,P,0,0,A,C
01/04/2006,11:24:04.000,N,22.830,22.840,2,31,R,,2560289,N,N,0,0,A,C
01/04/2006,11:24:05.000,N,22.830,22.840,2,29,R,,2560466,N,N,0,0,A,C
01/04/2006,11:24:06.000,P,22.820,22.840,34,22,R,,2560787,P,P,0,0,A,C
01/04/2006,11:24:06.000,P,22.820,22.840,34,27,R,,2560792,P,P,0,0,A,C
01/04/2006,11:24:07.000,P,22.820,22.840,34,14,R,,2560875,P,P,0,0,A,C
01/04/2006,11:24:07.000,P,22.820,22.840,34,9,R,,2560891,P,P,0,0,A,C
01/04/2006,11:24:09.000,N,22.830,22.840,1,29,R,,2561584,N,N,0,0,A,C
01/04/2006,11:24:12.000,N,22.830,22.840,1,28,R,,2562367,N,N,0,0,A,C
01/04/2006,11:24:15.000,P,22.820,22.850,34,34,R,,2563208,P,P,0,0,A,C
01/04/2006,11:24:15.000,P,22.820,22.850,37,34,R,,2563219,P,P,0,0,A,C
01/04/2006,11:24:18.000,N,22.830,22.840,1,1,R,,2564031,N,N,0,0,A,C
01/04/2006,11:24:19.000,P,22.820,22.850,33,34,R,,2564183,P,P,0,0,A,C
01/04/2006,11:24:20.000,P,22.820,22.850,38,34,R,,2564624,P,P,0,0,A,C
01/04/2006,11:24:21.000,P,22.820,22.850,33,34,R,,2564778,P,P,0,0,A,C
01/04/2006,11:24:21.000,N,22.830,22.840,47,1,R,,2564870,N,N,6,0,A,C
01/04/2006,11:24:21.000,N,22.830,22.840,45,1,R,,2564878,N,N,6,0,A,C
01/04/2006,11:24:23.000,N,22.830,22.840,47,4,R,,2565254,N,N,6,0,A,C
01/04/2006,11:24:26.000,N,22.830,22.840,45,4,R,,2565974,N,N,6,0,A,C
01/04/2006,11:24:28.000,T,22.830,22.850,3,25,R,BRUT,2566491,T,T,0,1,A,C
01/04/2006,11:24:28.000,T,22.830,22.850,3,42,R,CAES,2566496,T,T,0,0,A,C
01/04/2006,11:24:28.000,T,22.830,22.850,3,25,R,BRUT,2566503,T,T,0,0,A,C
01/04/2006,11:24:28.000,N,22.830,22.840,44,4,R,,2566535,N,N,6,0,A,C
01/04/2006,11:24:29.000,N,22.830,22.840,43,4,R,,2566648,N,N,6,0,A,C
01/04/2006,11:24:31.000,N,22.830,22.840,43,1,R,,2567235,N,N,0,0,A,C
01/04/2006,11:24:33.000,N,22.830,22.840,67,1,R,,2567707,N,N,6,0,A,C
01/04/2006,11:24:34.000,T,22.830,22.850,3,25,R,BRUT,2567933,T,T,0,0,A,C
01/04/2006,11:24:34.000,T,22.830,22.850,3,25,R,BRUT,2567940,T,T,0,0,A,C
01/04/2006,11:24:35.000,T,22.830,22.850,3,22,R,BRUT,2568409,T,T,0,1,A,C
01/04/2006,11:24:35.000,T,22.830,22.850,3,39,R,CAES,2568416,T,T,0,0,A,C
01/04/2006,11:24:35.000,P,22.830,22.850,2,34,R,,2568563,P,P,0,0,A,C
01/04/2006,11:24:35.000,B,22.750,22.900,2,25,R,,2568571,B,B,6,0,A,C
01/04/2006,11:24:35.000,T,22.830,22.850,3,22,R,BRUT,2568601,T,T,0,0,A,C
01/04/2006,11:24:35.000,P,22.830,22.850,7,34,R,,2568624,P,P,0,0,A,C
01/04/2006,11:24:35.000,P,22.830,22.850,2,31,R,,2568638,P,P,0,0,A,C
01/04/2006,11:24:36.000,P,22.830,22.850,4,31,R,,2568784,P,P,0,0,A,C
01/04/2006,11:24:36.000,N,22.830,22.840,67,5,R,,2568812,N,N,1,0,A,C
01/04/2006,11:24:36.000,T,22.830,22.850,10,22,R,BRUT,2568840,T,T,0,1,A,C
01/04/2006,11:24:36.000,T,22.830,22.850,10,39,R,CAES,2568847,T,T,0,0,A,C
01/04/2006,11:24:36.000,P,22.830,22.850,7,31,R,,2569009,P,P,0,0,A,C
01/04/2006,11:24:37.000,N,22.830,22.840,64,5,R,,2569140,N,N,1,0,A,C
01/04/2006,11:24:37.000,N,22.830,22.840,64,2,R,,2569330,N,N,1,0,A,C
01/04/2006,11:24:38.000,N,22.830,22.840,86,2,R,,2569534,N,N,1,0,A,C
01/04/2006,11:24:39.000,N,22.830,22.840,86,1,R,,2569852,N,N,1,0,A,C
01/04/2006,11:24:39.000,P,22.830,22.850,3,31,R,,2570052,P,P,0,0,A,C
01/04/2006,11:24:40.000,N,22.830,22.840,83,1,R,,2570231,N,N,1,0,A,C
01/04/2006,11:24:41.000,N,22.830,22.840,82,1,R,,2570574,N,N,1,0,A,C
01/04/2006,11:24:41.000,N,22.830,22.840,82,200,R,,2570698,N,N,1,0,A,C
01/04/2006,11:24:42.000,P,22.830,22.840,3,8,R,,2570791,P,P,0,0,A,C
01/04/2006,11:24:42.000,T,22.830,22.850,7,22,R,BRUT,2570798,T,T,0,1,A,C
01/04/2006,11:24:42.000,T,22.830,22.850,7,39,R,CAES,2570806,T,T,0,0,A,C
01/04/2006,11:24:42.000,P,22.820,22.840,33,17,R,,2570821,P,P,0,0,A,C
01/04/2006,11:24:42.000,T,22.830,22.850,6,22,R,BRUT,2570828,T,T,0,1,A,C
01/04/2006,11:24:42.000,T,22.830,22.850,6,39,R,CAES,2570833,T,T,0,0,A,C
01/04/2006,11:24:42.000,P,22.820,22.840,38,17,R,,2570841,P,P,0,0,A,C
01/04/2006,11:24:43.000,T,22.830,22.850,6,25,R,BRUT,2571099,T,T,0,1,A,C
01/04/2006,11:24:43.000,T,22.830,22.850,6,42,R,CAES,2571107,T,T,0,0,A,C
01/04/2006,11:24:43.000,T,22.830,22.850,6,28,R,BRUT,2571114,T,T,0,1,A,C
01/04/2006,11:24:43.000,T,22.830,22.850,6,45,R,CAES,2571120,T,T,0,0,A,C
01/04/2006,11:24:43.000,N,22.830,22.840,66,213,R,,2571131,N,N,1,0,A,C
01/04/2006,11:24:43.000,P,22.830,22.840,5,17,R,,2571160,P,P,0,0,A,C
01/04/2006,11:24:43.000,T,22.830,22.850,4,28,R,BRUT,2571350,T,T,0,1,A,C
01/04/2006,11:24:43.000,T,22.830,22.850,4,45,R,CAES,2571354,T,T,0,0,A,C
01/04/2006,11:24:43.000,T,22.830,22.850,3,28,R,BRUT,2571359,T,T,0,1,A,C
01/04/2006,11:24:43.000,T,22.830,22.850,3,45,R,CAES,2571364,T,T,0,0,A,C
01/04/2006,11:24:44.000,N,22.830,22.840,66,209,R,,2571591,N,N,1,0,A,C
01/04/2006,11:24:44.000,T,22.830,22.850,4,28,R,BRUT,2571598,T,T,0,1,A,C
01/04/2006,11:24:44.000,T,22.830,22.850,4,45,R,CAES,2571605,T,T,0,0,A,C
01/04/2006,11:24:44.000,N,22.830,22.840,66,206,R,,2571610,N,N,1,0,A,C
01/04/2006,11:24:44.000,T,22.830,22.850,6,28,R,BRUT,2571618,T,T,0,1,A,C
01/04/2006,11:24:44.000,T,22.830,22.850,6,45,R,CAES,2571621,T,T,0,0,A,C
01/04/2006,11:24:44.000,T,22.830,22.850,7,28,R,BRUT,2571628,T,T,0,1,A,C
01/04/2006,11:24:44.000,T,22.830,22.850,7,45,R,CAES,2571631,T,T,0,0,A,C
01/04/2006,11:24:44.000,P,22.830,22.840,5,12,R,,2571814,P,P,0,0,A,C
01/04/2006,11:24:44.000,P,22.830,22.840,5,3,R,,2571847,P,P,0,0,A,C
01/04/2006,11:24:44.000,P,22.830,22.840,12,3,R,,2571851,P,P,0,0,A,C
01/04/2006,11:24:44.000,P,22.830,22.840,12,2,R,,2571857,P,P,0,0,A,C
01/04/2006,11:24:44.000,N,22.830,22.840,73,206,R,,2571861,N,N,1,0,A,C
01/04/2006,11:24:45.000,P,22.830,22.840,15,2,R,,2571997,P,P,0,0,A,C
01/04/2006,11:24:45.000,T,22.830,22.850,7,25,R,BRUT,2572095,T,T,0,1,A,C
01/04/2006,11:24:45.000,T,22.830,22.850,7,42,R,CAES,2572101,T,T,0,0,A,C
01/04/2006,11:24:46.000,P,22.830,22.840,18,2,R,,2572503,P,P,0,0,A,C
01/04/2006,11:24:47.000,N,22.830,22.840,76,206,R,,2572915,N,N,1,0,A,C
01/04/2006,11:24:48.000,N,22.830,22.840,77,206,R,,2573274,N,N,1,0,A,C
01/04/2006,11:24:48.000,P,22.830,22.840,15,2,R,,2573390,P,P,0,0,A,C
01/04/2006,11:24:48.000,T,22.830,22.850,7,7,R,BRUT,2573435,T,T,0,3,A,C
01/04/2006,11:24:48.000,T,22.830,22.850,7,24,R,CAES,2573441,T,T,0,0,A,C
01/04/2006,11:24:49.000,N,22.830,22.840,75,206,R,,2573632,N,N,1,0,A,C
01/04/2006,11:24:52.000,N,22.830,22.840,87,206,R,,2574642,N,N,1,0,A,C
01/04/2006,11:24:55.000,N,22.830,22.840,84,206,R,,2575345,N,N,1,0,A,C
01/04/2006,11:24:55.000,M,22.580,22.850,2,1,R,,2575487,M,M,0,0,A,C
01/04/2006,11:24:56.000,N,22.830,22.840,84,207,R,,2575634,N,N,1,0,A,C
01/04/2006,11:24:57.000,N,22.830,22.840,82,207,R,,2575896,N,N,1,0,A,C
01/04/2006,11:24:58.000,N,22.830,22.840,82,268,R,,2576307,N,N,1,0,A,C
01/04/2006,11:25:00.000,N,22.830,22.840,82,290,R,,2576753,N,N,1,0,A,C
01/04/2006,11:25:01.000,N,22.830,22.840,82,282,R,,2577105,N,N,1,0,A,C
01/04/2006,11:25:02.000,P,22.830,22.840,10,2,R,,2577251,P,P,0,0,A,C
01/04/2006,11:25:02.000,N,22.830,22.840,84,282,R,,2577412,N,N,1,0,A,C
01/04/2006,11:25:03.000,T,22.830,22.850,7,10,R,BRUT,2577533,T,T,0,0,A,C
01/04/2006,11:25:03.000,T,22.830,22.850,7,27,R,CAES,2577539,T,T,0,0,A,C
01/04/2006,11:25:03.000,N,22.830,22.840,85,282,R,,2577766,N,N,1,0,A,C
01/04/2006,11:25:04.000,N,22.830,22.840,85,260,R,,2577995,N,N,1,0,A,C
01/04/2006,11:25:06.000,N,22.830,22.840,85,200,R,,2578393,N,N,1,0,A,C
01/04/2006,11:25:09.000,N,22.830,22.840,68,202,R,,2579133,N,N,1,0,A,C
01/04/2006,11:25:09.000,N,22.830,22.840,69,202,R,,2579305,N,N,1,0,A,C
01/04/2006,11:25:10.000,N,22.830,22.840,66,202,R,,2579601,N,N,1,0,A,C
01/04/2006,11:25:12.000,N,22.830,22.840,66,182,R,,2580296,N,N,1,0,A,C
01/04/2006,11:25:14.000,T,22.330,23.340,1,1,R,SBSH,2581102,T,T,0,0,A,C
01/04/2006,11:25:15.000,T,22.830,22.850,5,10,R,BRUT,2581228,T,T,0,3,A,C
01/04/2006,11:25:15.000,T,22.830,22.850,5,27,R,CAES,2581249,T,T,0,0,A,C
01/04/2006,11:25:15.000,T,22.830,22.850,4,10,R,BRUT,2581268,T,T,0,3,A,C
01/04/2006,11:25:15.000,T,22.830,22.850,4,27,R,CAES,2581276,T,T,0,0,A,C
01/04/2006,11:25:20.000,N,22.830,22.840,53,181,R,,2583327,N,N,1,0,A,C
01/04/2006,11:25:20.000,N,22.830,22.840,53,161,R,,2583466,N,N,1,0,A,C
01/04/2006,11:25:26.000,M,22.580,22.940,2,16,R,,2585487,M,M,0,0,A,C
01/04/2006,11:25:27.000,N,22.830,22.840,65,181,R,,2585711,N,N,1,0,A,C
01/04/2006,11:25:27.000,N,22.830,22.840,77,261,R,,2585720,N,N,1,0,A,C
01/04/2006,11:25:27.000,T,22.830,22.850,6,10,R,BRUT,2585966,T,T,0,3,A,C
01/04/2006,11:25:27.000,T,22.830,22.850,6,27,R,CAES,2585971,T,T,0,0,A,C
01/04/2006,11:25:27.000,T,22.830,22.850,7,10,R,BRUT,2585974,T,T,0,3,A,C
01/04/2006,11:25:27.000,T,22.830,22.850,7,27,R,CAES,2585978,T,T,0,0,A,C
01/04/2006,11:25:34.000,N,22.830,22.840,66,261,R,,2587926,N,N,1,0,A,C
01/04/2006,11:25:35.000,T,22.830,22.850,5,10,R,BRUT,2588105,T,T,0,3,A,C
01/04/2006,11:25:35.000,T,22.830,22.850,5,27,R,CAES,2588112,T,T,0,0,A,C
01/04/2006,11:25:35.000,T,22.830,22.850,4,10,R,BRUT,2588116,T,T,0,3,A,C
01/04/2006,11:25:35.000,T,22.830,22.850,4,27,R,CAES,2588119,T,T,0,0,A,C
01/04/2006,11:25:47.000,N,22.830,22.840,66,273,R,,2592602,N,N,1,0,A,C
01/04/2006,11:25:49.000,N,22.830,22.840,66,280,R,,2592919,N,N,1,0,A,C
01/04/2006,11:25:50.000,T,22.830,22.840,4,1,R,BRUT,2593353,T,T,0,1,A,C
01/04/2006,11:25:50.000,T,22.830,22.840,4,1,R,CAES,2593356,T,T,0,0,A,C
01/04/2006,11:25:51.000,T,22.830,22.840,4,3,R,BRUT,2593565,T,T,0,1,A,C
01/04/2006,11:25:51.000,T,22.830,22.840,4,3,R,CAES,2593573,T,T,0,0,A,C
01/04/2006,11:25:51.000,T,22.830,22.840,4,4,R,BRUT,2593581,T,T,0,1,A,C
01/04/2006,11:25:51.000,T,22.830,22.840,4,4,R,CAES,2593589,T,T,0,0,A,C
01/04/2006,11:25:52.000,N,22.830,22.840,66,281,R,,2593852,N,N,1,0,A,C
01/04/2006,11:26:00.000,P,22.830,22.840,9,2,R,,2595967,P,P,0,0,A,C
01/04/2006,11:26:00.000,P,22.830,22.840,9,3,R,,2595971,P,P,0,0,A,C
01/04/2006,11:26:01.000,T,22.830,22.840,3,4,R,BRUT,2596115,T,T,0,1,A,C
01/04/2006,11:26:01.000,T,22.830,22.840,3,4,R,CAES,2596122,T,T,0,0,A,C
01/04/2006,11:26:01.000,N,22.830,22.840,66,269,R,,2596130,N,N,1,0,A,C
01/04/2006,11:26:01.000,T,22.830,22.840,3,14,R,BRUT,2596181,T,T,0,1,A,C
01/04/2006,11:26:01.000,T,22.830,22.840,3,14,R,CAES,2596185,T,T,0,0,A,C
01/04/2006,11:26:02.000,N,22.830,22.840,60,269,R,,2596361,N,N,1,0,A,C
01/04/2006,11:26:03.000,N,22.830,22.840,60,257,R,,2596667,N,N,1,0,A,C
01/04/2006,11:26:03.000,N,22.830,22.840,60,269,R,,2596677,N,N,1,0,A,C
01/04/2006,11:26:03.000,T,.010,22.840,1,14,R,BRUT,2596739,T,T,0,3,A,C
01/04/2006,11:26:03.000,T,22.810,22.840,10,14,R,CAES,2596759,T,T,0,0,A,C
01/04/2006,11:26:03.000,T,22.820,22.840,8,14,R,BRUT,2596767,T,T,0,1,A,C
01/04/2006,11:26:03.000,T,22.820,22.840,8,14,R,CAES,2596772,T,T,0,0,A,C
01/04/2006,11:26:06.000,N,22.830,22.840,60,270,R,,2597622,N,N,1,0,A,C
01/04/2006,11:26:07.000,N,22.830,22.840,60,261,R,,2598009,N,N,1,0,A,C
01/04/2006,11:26:08.000,N,22.830,22.840,60,252,R,,2598273,N,N,1,0,A,C
01/04/2006,11:26:08.000,N,22.830,22.840,60,261,R,,2598370,N,N,1,0,A,C
01/04/2006,11:26:09.000,T,22.820,22.840,8,4,R,BRUT,2598451,T,T,0,1,A,C
01/04/2006,11:26:09.000,T,22.820,22.840,8,4,R,CAES,2598470,T,T,0,0,A,C
01/04/2006,11:26:10.000,N,22.830,22.840,98,261,R,,2598679,N,N,1,0,A,C
01/04/2006,11:26:13.000,T,22.830,22.840,1,4,R,BRUT,2599503,T,T,0,1,A,C
01/04/2006,11:26:13.000,T,22.830,22.840,1,4,R,CAES,2599550,T,T,0,0,A,C
01/04/2006,11:26:13.000,P,22.830,22.840,17,3,R,,2599564,P,P,0,0,A,C
01/04/2006,11:26:14.000,T,22.830,22.840,3,4,R,BRUT,2599786,T,T,0,1,A,C
01/04/2006,11:26:14.000,T,22.830,22.840,3,4,R,CAES,2599790,T,T,0,0,A,C
01/04/2006,11:26:14.000,T,22.830,22.840,4,4,R,BRUT,2599818,T,T,0,1,A,C
01/04/2006,11:26:14.000,T,22.830,22.840,4,4,R,CAES,2599824,T,T,0,0,A,C
01/04/2006,11:26:15.000,P,22.830,22.840,9,3,R,,2600288,P,P,0,0,A,C
01/04/2006,11:26:15.000,N,22.830,22.840,98,260,R,,2600295,N,N,1,0,A,C
01/04/2006,11:26:19.000,N,22.830,22.840,93,260,R,,2601998,N,N,1,0,A,C
01/04/2006,11:26:20.000,P,22.830,22.840,10,3,R,,2602141,P,P,0,0,A,C
01/04/2006,11:26:21.000,M,22.580,22.840,2,10,R,,2602614,M,M,0,0,A,C
01/04/2006,11:26:22.000,P,22.830,22.840,10,2,R,,2602773,P,P,0,0,A,C
01/04/2006,11:26:22.000,P,22.830,22.840,11,2,R,,2602796,P,P,0,0,A,C
01/04/2006,11:26:23.000,M,22.580,22.840,2,11,R,,2603012,M,M,0,0,A,C
01/04/2006,11:26:28.000,N,22.830,22.840,95,260,R,,2604176,N,N,1,0,A,C
01/04/2006,11:26:31.000,N,22.830,22.840,95,261,R,,2605268,N,N,1,0,A,C
01/04/2006,11:26:32.000,N,22.830,22.840,96,261,R,,2605470,N,N,1,0,A,C
01/04/2006,11:26:38.000,N,22.830,22.840,97,261,R,,2607208,N,N,1,0,A,C
01/04/2006,11:26:39.000,B,22.810,22.900,1,25,R,,2607596,B,B,0,0,A,C
01/04/2006,11:26:40.000,N,22.830,22.840,97,262,R,,2607827,N,N,1,0,A,C
01/04/2006,11:26:45.000,N,22.830,22.840,107,262,R,,2608872,N,N,1,0,A,C
01/04/2006,11:26:46.000,P,22.830,22.840,8,5,R,,2609180,P,P,0,0,A,C
01/04/2006,11:26:46.000,T,22.830,22.840,3,4,R,BRUT,2609206,T,T,0,1,A,C
01/04/2006,11:26:46.000,T,22.830,22.840,3,4,R,CAES,2609209,T,T,0,0,A,C
01/04/2006,11:26:47.000,P,22.830,22.840,8,8,R,,2609381,P,P,0,0,A,C
01/04/2006,11:26:47.000,N,22.830,22.840,107,288,R,,2609528,N,N,1,0,A,C
01/04/2006,11:26:52.000,N,22.830,22.840,48,288,R,,2611095,N,N,1,0,A,C
01/04/2006,11:26:53.000,T,22.830,22.840,1,4,R,BRUT,2611230,T,T,0,1,A,C
01/04/2006,11:26:53.000,T,22.830,22.840,1,4,R,CAES,2611237,T,T,0,0,A,C
01/04/2006,11:26:53.000,T,22.820,22.840,8,4,R,BRUT,2611260,T,T,0,1,A,C
01/04/2006,11:26:53.000,T,22.820,22.840,8,4,R,CAES,2611264,T,T,0,0,A,C
01/04/2006,11:26:55.000,P,22.830,22.840,8,5,R,,2611973,P,P,0,0,A,C
01/04/2006,11:26:56.000,N,22.830,22.840,48,288,R,,2612199,N,N,0,0,A,C
01/04/2006,11:26:56.000,N,22.830,22.840,61,285,R,,2612206,N,N,1,0,A,C
01/04/2006,11:26:56.000,P,22.830,22.840,17,15,R,,2612213,P,P,0,0,A,C
01/04/2006,11:26:56.000,P,22.830,22.840,22,20,R,,2612219,P,P,0,0,A,C
01/04/2006,11:26:56.000,P,22.830,22.840,18,20,R,,2612230,P,P,0,0,A,C
01/04/2006,11:26:57.000,N,22.830,22.840,61,288,R,,2612379,N,N,1,0,A,C
01/04/2006,11:26:57.000,N,22.830,22.840,51,288,R,,2612444,N,N,1,0,A,C
01/04/2006,11:26:57.000,N,22.830,22.840,43,288,R,,2612469,N,N,1,0,A,C
01/04/2006,11:26:59.000,N,22.830,22.840,33,288,R,,2612802,N,N,1,0,A,C
01/04/2006,11:26:59.000,P,22.830,22.840,13,20,R,,2612922,P,P,0,0,A,C
01/04/2006,11:27:00.000,P,22.830,22.840,9,20,R,,2613253,P,P,0,0,A,C
01/04/2006,11:27:01.000,P,22.820,22.840,30,27,R,,2613348,P,P,0,0,A,C
01/04/2006,11:27:01.000,P,22.820,22.840,25,30,R,,2613358,P,P,0,0,A,C
01/04/2006,11:27:01.000,T,22.820,22.840,5,4,R,BRUT,2613368,T,T,0,1,A,C
01/04/2006,11:27:01.000,T,22.820,22.840,5,4,R,CAES,2613377,T,T,0,0,A,C
01/04/2006,11:27:01.000,N,22.830,22.840,33,287,R,,2613384,N,N,1,0,A,C
01/04/2006,11:27:01.000,N,22.830,22.840,23,287,R,,2613496,N,N,1,0,A,C
01/04/2006,11:27:01.000,N,22.830,22.840,23,284,R,,2613532,N,N,1,0,A,C
01/04/2006,11:27:05.000,P,22.820,22.840,25,43,R,,2614290,P,P,0,0,A,C
01/04/2006,11:27:08.000,N,22.830,22.840,18,284,R,,2615139,N,N,1,0,A,C
01/04/2006,11:27:10.000,N,22.830,22.840,17,284,R,,2615485,N,N,1,0,A,C
01/04/2006,11:27:10.000,N,22.830,22.840,17,294,R,,2615596,N,N,1,0,A,C
01/04/2006,11:27:14.000,P,22.830,22.840,2,43,R,,2616522,P,P,0,0,A,C
01/04/2006,11:27:16.000,P,22.830,22.840,2,46,R,,2617085,P,P,0,0,A,C
01/04/2006,11:27:16.000,P,22.820,22.840,25,47,R,,2617223,P,P,0,0,A,C
01/04/2006,11:27:16.000,N,22.830,22.840,17,311,R,,2617231,N,N,1,0,A,C
01/04/2006,11:27:17.000,N,22.830,22.840,17,314,R,,2617363,N,N,1,0,A,C
01/04/2006,11:27:17.000,T,22.820,22.840,5,4,R,BRUT,2617481,T,T,0,0,A,C
01/04/2006,11:27:17.000,N,22.830,22.840,14,314,R,,2617505,N,N,1,0,A,C
01/04/2006,11:27:18.000,N,22.830,22.840,12,314,R,,2617598,N,N,1,0,A,C
01/04/2006,11:27:18.000,T,22.830,22.840,1,4,R,BRUT,2617699,T,T,0,1,A,C
01/04/2006,11:27:18.000,T,22.830,22.840,1,4,R,CAES,2617707,T,T,0,0,A,C
01/04/2006,11:27:22.000,N,22.830,22.840,2,314,R,,2618669,N,N,1,0,A,C
01/04/2006,11:27:25.000,N,22.830,22.840,2,281,R,,2619136,N,N,1,0,A,C
01/04/2006,11:27:32.000,N,22.830,22.840,9,295,R,,2621297,N,N,1,0,A,C
01/04/2006,11:27:32.000,N,22.830,22.840,10,295,R,,2621305,N,N,1,0,A,C
01/04/2006,11:27:33.000,T,22.830,22.840,1,7,R,BRUT,2621441,T,T,0,1,A,C
01/04/2006,11:27:33.000,T,22.830,22.840,1,7,R,CAES,2621448,T,T,0,0,A,C
01/04/2006,11:27:33.000,T,22.830,22.840,1,25,R,BRUT,2621455,T,T,0,1,A,C
01/04/2006,11:27:33.000,T,22.830,22.840,1,25,R,CAES,2621463,T,T,0,0,A,C
01/04/2006,11:27:33.000,N,22.830,22.840,1,295,R,,2621479,N,N,4,0,A,C
01/04/2006,11:27:33.000,T,22.820,22.840,5,25,R,BRUT,2621639,T,T,6,1,A,C
01/04/2006,11:27:33.000,T,22.820,22.840,5,25,R,CAES,2621648,T,T,0,0,A,C
01/04/2006,11:27:34.000,N,22.810,22.830,117,35,R,,2621874,N,N,6,0,A,C
01/04/2006,11:27:34.000,N,22.810,22.830,116,34,R,,2621880,N,N,6,0,A,C
01/04/2006,11:27:35.000,P,22.820,22.840,3,47,R,,2622000,P,P,4,0,A,C
01/04/2006,11:27:35.000,P,22.810,22.840,8,50,R,,2622014,P,P,0,0,A,C
01/04/2006,11:27:35.000,T,22.820,22.840,3,25,R,BRUT,2622020,T,T,4,1,A,C
01/04/2006,11:27:35.000,T,22.820,22.840,3,25,R,CAES,2622024,T,T,0,0,A,C
01/04/2006,11:27:35.000,P,22.810,22.840,13,50,R,,2622032,P,P,0,0,A,C
01/04/2006,11:27:35.000,N,22.810,22.830,116,69,R,,2622035,N,N,4,0,A,C
01/04/2006,11:27:35.000,P,22.820,22.830,1,10,R,,2622038,P,P,0,0,A,C
01/04/2006,11:27:35.000,T,22.820,22.840,1,25,R,BRUT,2622041,T,T,6,1,A,C
01/04/2006,11:27:35.000,T,22.820,22.840,1,25,R,CAES,2622044,T,T,0,0,A,C
01/04/2006,11:27:35.000,T,22.810,22.840,4,25,R,BRUT,2622050,T,T,0,3,A,C
01/04/2006,11:27:35.000,T,22.810,22.840,14,25,R,CAES,2622053,T,T,0,0,A,C
01/04/2006,11:27:35.000,X,22.560,23.080,1,1,R,,2622068,X,X,0,0,A,C
01/04/2006,11:27:35.000,P,22.820,22.830,1,21,R,,2622160,P,P,0,0,A,C
01/04/2006,11:27:35.000,P,22.820,22.830,4,21,R,,2622166,P,P,6,0,A,C
01/04/2006,11:27:35.000,P,22.820,22.830,4,26,R,,2622174,P,P,0,0,A,C
01/04/2006,11:27:36.000,N,22.810,22.830,52,57,R,,2622312,N,N,6,0,A,C
01/04/2006,11:27:36.000,P,22.810,22.830,13,29,R,,2622334,P,P,6,0,A,C
01/04/2006,11:27:36.000,N,22.810,22.830,49,58,R,,2622459,N,N,1,0,A,C
01/04/2006,11:27:36.000,P,22.810,22.830,10,29,R,,2622467,P,P,0,0,A,C
01/04/2006,11:27:36.000,T,22.810,22.840,2,25,R,BRUT,2622493,T,T,0,0,A,C
01/04/2006,11:27:36.000,T,22.810,22.840,12,25,R,CAES,2622499,T,T,0,0,A,C
01/04/2006,11:27:36.000,T,22.810,22.840,1,25,R,BRUT,2622505,T,T,0,0,A,C
01/04/2006,11:27:36.000,T,22.810,22.840,11,25,R,CAES,2622509,T,T,0,0,A,C
01/04/2006,11:27:37.000,N,22.810,22.830,23,58,R,,2622731,N,N,1,0,A,C
01/04/2006,11:27:38.000,P,22.810,22.830,5,32,R,,2622879,P,P,0,0,A,C
01/04/2006,11:27:38.000,N,22.810,22.830,23,100,R,,2623013,N,N,1,0,A,C
01/04/2006,11:27:39.000,P,22.810,22.830,5,35,R,,2623164,P,P,0,0,A,C
01/04/2006,11:27:39.000,T,22.810,22.840,1,24,R,BRUT,2623180,T,T,0,3,A,C
01/04/2006,11:27:39.000,T,22.810,22.840,11,24,R,CAES,2623185,T,T,0,0,A,C
01/04/2006,11:27:41.000,T,22.810,22.840,1,23,R,BRUT,2623847,T,T,0,3,A,C
01/04/2006,11:27:41.000,T,22.810,22.840,11,23,R,CAES,2623851,T,T,0,0,A,C
01/04/2006,11:27:52.000,P,22.810,22.830,20,35,R,,2626754,P,P,0,0,A,C
01/04/2006,11:27:52.000,P,22.810,22.830,25,35,R,,2626761,P,P,6,0,A,C
01/04/2006,11:27:53.000,N,22.820,22.830,28,103,R,,2626927,N,N,1,0,A,C
01/04/2006,11:27:53.000,P,22.820,22.830,10,25,R,,2626942,P,P,0,0,A,C
01/04/2006,11:27:53.000,P,22.820,22.830,14,22,R,,2626949,P,P,0,0,A,C
01/04/2006,11:27:53.000,P,22.820,22.830,8,22,R,,2626954,P,P,0,0,A,C
01/04/2006,11:27:53.000,N,22.820,22.830,28,115,R,,2627108,N,N,1,0,A,C
01/04/2006,11:27:53.000,N,22.820,22.830,28,91,R,,2627149,N,N,1,0,A,C
01/04/2006,11:27:53.000,P,22.820,22.830,15,22,R,,2627155,P,P,0,0,A,C
01/04/2006,11:27:53.000,X,22.570,23.080,1,1,R,,2627159,X,X,0,0,A,C
01/04/2006,11:27:53.000,P,22.820,22.830,15,19,R,,2627163,P,P,0,0,A,C
01/04/2006,11:27:54.000,N,22.820,22.830,28,115,R,,2627261,N,N,1,0,A,C
01/04/2006,11:27:54.000,N,22.820,22.830,30,115,R,,2627275,N,N,1,0,A,C
01/04/2006,11:27:54.000,N,22.820,22.830,30,109,R,,2627417,N,N,1,0,A,C
01/04/2006,11:27:55.000,N,22.820,22.830,32,109,R,,2627530,N,N,1,0,A,C
01/04/2006,11:27:55.000,P,22.820,22.830,15,19,R,,2627712,P,P,0,0,A,C
01/04/2006,11:27:58.000,P,22.820,22.830,15,16,R,,2628363,P,P,0,0,A,C
01/04/2006,11:27:59.000,T,22.820,22.830,4,1,R,BRUT,2628633,T,T,0,1,A,C
01/04/2006,11:27:59.000,T,22.820,22.830,4,1,R,CAES,2628639,T,T,0,0,A,C
01/04/2006,11:28:00.000,T,22.820,22.830,4,3,R,BRUT,2628865,T,T,0,1,A,C
01/04/2006,11:28:00.000,T,22.820,22.830,4,3,R,CAES,2628873,T,T,0,0,A,C
01/04/2006,11:28:00.000,T,22.820,22.830,4,4,R,BRUT,2628881,T,T,0,1,A,C
01/04/2006,11:28:00.000,T,22.820,22.830,4,4,R,CAES,2628888,T,T,0,0,A,C
01/04/2006,11:28:00.000,N,22.820,22.830,32,108,R,,2628911,N,N,1,0,A,C
01/04/2006,11:28:03.000,T,22.820,22.830,4,5,R,BRUT,2629609,T,T,0,1,A,C
01/04/2006,11:28:03.000,T,22.820,22.830,4,5,R,CAES,2629610,T,T,0,0,A,C
01/04/2006,11:28:03.000,T,22.820,22.830,4,4,R,BRUT,2629679,T,T,0,1,A,C
01/04/2006,11:28:03.000,T,22.820,22.830,4,4,R,CAES,2629686,T,T,0,0,A,C
01/04/2006,11:28:04.000,N,22.820,22.830,32,109,R,,2630123,N,N,1,0,A,C
01/04/2006,11:28:07.000,N,22.820,22.830,21,109,R,,2631021,N,N,1,0,A,C
01/04/2006,11:28:08.000,P,22.820,22.830,20,16,R,,2631179,P,P,0,0,A,C
01/04/2006,11:28:08.000,N,22.820,22.830,21,107,R,,2631201,N,N,1,0,A,C
01/04/2006,11:28:08.000,P,22.820,22.830,15,16,R,,2631239,P,P,0,0,A,C
01/04/2006,11:28:08.000,N,22.820,22.830,21,105,R,,2631520,N,N,1,0,A,C
01/04/2006,11:28:08.000,N,22.820,22.830,21,62,R,,2631553,N,N,1,0,A,C
01/04/2006,11:28:08.000,N,22.820,22.830,10,62,R,,2631578,N,N,6,0,A,C
01/04/2006,11:28:09.000,P,22.820,22.830,9,13,R,,2631735,P,P,6,0,A,C
01/04/2006,11:28:09.000,T,22.820,22.830,4,2,R,BRUT,2631774,T,T,0,1,A,C
01/04/2006,11:28:09.000,T,22.820,22.830,4,2,R,CAES,2631782,T,T,0,0,A,C
01/04/2006,11:28:09.000,N,22.820,22.830,10,61,R,,2631788,N,N,1,0,A,C
01/04/2006,11:28:09.000,T,22.820,22.830,4,1,R,BRUT,2631795,T,T,0,1,A,C
01/04/2006,11:28:09.000,T,22.820,22.830,4,1,R,CAES,2631801,T,T,0,0,A,C
01/04/2006,11:28:11.000,P,22.820,22.830,9,6,R,,2632579,P,P,0,0,A,C
01/04/2006,11:28:11.000,N,22.820,22.830,10,18,R,,2632592,N,N,1,0,A,C
01/04/2006,11:28:12.000,P,22.820,22.830,9,1,R,,2632785,P,P,0,0,A,C
01/04/2006,11:28:12.000,P,22.820,22.840,19,30,R,,2632801,P,P,6,0,A,C
01/04/2006,11:28:12.000,P,22.820,22.840,39,49,R,,2632816,P,P,6,0,A,C
01/04/2006,11:28:12.000,P,22.820,22.840,42,49,R,,2632837,P,P,6,0,A,C
01/04/2006,11:28:12.000,P,22.820,22.840,42,46,R,,2632844,P,P,0,0,A,C
01/04/2006,11:28:13.000,N,22.820,22.830,10,9,R,,2633216,N,N,6,0,A,C
01/04/2006,11:28:14.000,N,22.820,22.830,10,1,R,,2633661,N,N,4,0,A,C
01/04/2006,11:28:15.000,T,22.820,45.710,4,1,R,BRUT,2634027,T,T,6,3,A,C
01/04/2006,11:28:15.000,T,22.820,22.850,4,17,R,CAES,2634035,T,T,0,0,A,C
01/04/2006,11:28:15.000,T,22.820,22.840,4,4,R,BRUT,2634052,T,T,0,1,A,C
01/04/2006,11:28:15.000,T,22.820,22.840,4,4,R,CAES,2634060,T,T,0,0,A,C
01/04/2006,11:28:22.000,N,22.820,22.830,35,65,R,,2636398,N,N,6,0,A,C
01/04/2006,11:28:22.000,N,22.820,22.830,35,70,R,,2636407,N,N,6,0,A,C
01/04/2006,11:28:23.000,N,22.820,22.830,35,49,R,,2636550,N,N,6,0,A,C
01/04/2006,11:28:23.000,T,22.820,22.840,6,4,R,BRUT,2636557,T,T,0,1,A,C
01/04/2006,11:28:23.000,T,22.820,22.840,6,4,R,CAES,2636564,T,T,0,0,A,C
01/04/2006,11:28:23.000,P,22.820,22.830,28,5,R,,2636571,P,P,6,0,A,C
01/04/2006,11:28:23.000,T,22.820,22.840,7,4,R,BRUT,2636577,T,T,0,1,A,C
01/04/2006,11:28:23.000,T,22.820,22.840,7,4,R,CAES,2636582,T,T,0,0,A,C
01/04/2006,11:28:23.000,P,22.820,22.830,25,5,R,,2636586,P,P,0,0,A,C
01/04/2006,11:28:23.000,T,22.820,22.840,7,7,R,BRUT,2636593,T,T,0,1,A,C
01/04/2006,11:28:23.000,T,22.820,22.840,7,7,R,CAES,2636597,T,T,0,0,A,C
01/04/2006,11:28:23.000,T,22.820,22.840,4,7,R,BRUT,2636601,T,T,0,1,A,C
01/04/2006,11:28:23.000,T,22.820,22.840,4,7,R,CAES,2636605,T,T,0,0,A,C
01/04/2006,11:28:23.000,P,22.820,22.840,25,53,R,,2636689,P,P,0,0,A,C
01/04/2006,11:28:25.000,N,22.820,22.830,35,50,R,,2637001,N,N,1,0,A,C
01/04/2006,11:28:25.000,N,22.820,22.830,35,11,R,,2637107,N,N,1,0,A,C
01/04/2006,11:28:25.000,P,22.820,22.840,42,53,R,,2637225,P,P,6,0,A,C
01/04/2006,11:28:25.000,P,22.820,22.840,42,50,R,,2637247,P,P,0,0,A,C
01/04/2006,11:28:25.000,P,22.820,22.840,65,47,R,,2637253,P,P,6,0,A,C
01/04/2006,11:28:25.000,T,22.820,22.840,6,7,R,BRUT,2637261,T,T,0,1,A,C
01/04/2006,11:28:25.000,T,22.820,22.840,6,7,R,CAES,2637269,T,T,0,0,A,C
01/04/2006,11:28:25.000,T,22.820,22.840,7,7,R,BRUT,2637277,T,T,0,1,A,C
01/04/2006,11:28:26.000,T,22.820,22.840,7,7,R,CAES,2637283,T,T,0,0,A,C
01/04/2006,11:28:26.000,T,22.820,22.840,7,4,R,BRUT,2637289,T,T,0,1,A,C
01/04/2006,11:28:26.000,T,22.820,22.840,7,4,R,CAES,2637294,T,T,0,0,A,C
01/04/2006,11:28:26.000,N,22.820,22.830,35,10,R,,2637445,N,N,6,0,A,C
01/04/2006,11:28:27.000,N,22.820,22.830,35,1,R,,2637579,N,N,6,0,A,C
01/04/2006,11:28:36.000,N,22.820,22.830,35,61,R,,2640592,N,N,6,0,A,C
01/04/2006,11:28:37.000,N,22.820,22.830,32,63,R,,2640669,N,N,6,0,A,C
01/04/2006,11:28:37.000,P,22.820,22.830,65,5,R,,2640688,P,P,0,0,A,C
01/04/2006,11:28:37.000,M,22.580,22.840,2,10,R,,2640696,M,M,0,0,A,C
01/04/2006,11:28:37.000,P,22.820,22.830,56,5,R,,2640704,P,P,6,0,A,C
01/04/2006,11:28:37.000,P,22.820,22.830,36,5,R,,2640846,P,P,6,0,A,C
01/04/2006,11:28:37.000,M,22.580,22.830,2,1,R,,2640866,M,M,0,0,A,C
01/04/2006,11:28:37.000,M,22.580,22.840,2,10,R,,2640873,M,M,0,0,A,C
01/04/2006,11:28:39.000,N,22.820,22.830,32,44,R,,2641283,N,N,6,0,A,C
01/04/2006,11:28:40.000,P,22.820,22.840,36,47,R,,2641403,P,P,0,0,A,C
01/04/2006,11:28:40.000,P,22.820,22.840,39,47,R,,2641420,P,P,6,0,A,C
01/04/2006,11:28:40.000,P,22.820,22.840,48,47,R,,2641551,P,P,6,0,A,C
01/04/2006,11:28:41.000,N,22.820,22.830,32,47,R,,2641730,N,N,6,0,A,C
01/04/2006,11:28:44.000,N,22.820,22.830,32,100,R,,2642774,N,N,6,0,A,C
01/04/2006,11:28:45.000,P,22.820,22.830,48,5,R,,2642839,P,P,0,0,A,C
01/04/2006,11:28:45.000,N,22.820,22.830,32,65,R,,2642873,N,N,6,0,A,C
01/04/2006,11:28:46.000,P,22.820,22.830,45,5,R,,2643235,P,P,6,0,A,C
01/04/2006,11:28:46.000,N,22.820,22.830,32,72,R,,2643276,N,N,6,0,A,C
01/04/2006,11:28:47.000,N,22.820,22.830,33,72,R,,2643419,N,N,0,0,A,C
01/04/2006,11:28:47.000,P,22.820,22.830,36,5,R,,2643530,P,P,6,0,A,C
01/04/2006,11:28:47.000,T,22.820,22.840,4,4,R,BRUT,2643538,T,T,0,1,A,C
01/04/2006,11:28:47.000,T,22.820,22.840,4,4,R,CAES,2643544,T,T,0,0,A,C
01/04/2006,11:28:48.000,N,22.820,22.830,33,81,R,,2643812,N,N,6,0,A,C
01/04/2006,11:28:50.000,B,22.750,22.900,2,25,R,,2644241,B,B,0,0,A,C
01/04/2006,11:28:50.000,B,22.750,22.900,2,25,R,,2644248,B,B,0,0,A,C
01/04/2006,11:28:50.000,B,22.820,22.900,1,25,R,,2644264,B,B,0,0,A,C
01/04/2006,11:28:51.000,T,22.820,22.840,2,4,R,BRUT,2644535,T,T,0,1,A,C
01/04/2006,11:28:51.000,T,22.820,22.840,2,4,R,CAES,2644540,T,T,0,0,A,C
01/04/2006,11:28:51.000,T,22.820,22.840,1,4,R,BRUT,2644545,T,T,0,1,A,C
01/04/2006,11:28:51.000,T,22.820,22.840,1,4,R,CAES,2644550,T,T,0,0,A,C
01/04/2006,11:28:51.000,P,22.820,22.830,30,5,R,,2644622,P,P,6,0,A,C
01/04/2006,11:28:51.000,P,22.820,22.830,16,5,R,,2644628,P,P,0,0,A,C
01/04/2006,11:28:51.000,T,22.810,22.840,4,4,R,BRUT,2644634,T,T,0,3,A,C
01/04/2006,11:28:51.000,T,22.810,22.840,14,4,R,CAES,2644641,T,T,0,0,A,C
01/04/2006,11:28:52.000,P,22.820,22.830,10,5,R,,2644668,P,P,0,0,A,C
01/04/2006,11:28:52.000,P,22.820,22.840,15,48,R,,2644674,P,P,0,0,A,C
01/04/2006,11:28:52.000,P,22.820,22.840,34,48,R,,2644779,P,P,6,0,A,C
01/04/2006,11:28:52.000,N,22.820,22.830,33,98,R,,2644803,N,N,6,0,A,C
01/04/2006,11:28:53.000,N,22.820,22.830,33,96,R,,2644925,N,N,6,0,A,C
01/04/2006,11:28:53.000,T,22.810,22.840,4,7,R,BRUT,2644995,T,T,0,3,A,C
01/04/2006,11:28:53.000,T,22.810,22.840,14,7,R,CAES,2645003,T,T,0,0,A,C
01/04/2006,11:28:53.000,T,22.820,22.840,1,7,R,BRUT,2645010,T,T,0,1,A,C
01/04/2006,11:28:53.000,T,22.820,22.840,1,7,R,CAES,2645016,T,T,0,0,A,C
01/04/2006,11:28:53.000,N,22.820,22.830,33,97,R,,2645036,N,N,6,0,A,C
01/04/2006,11:28:53.000,N,22.820,22.830,33,96,R,,2645102,N,N,6,0,A,C
01/04/2006,11:28:53.000,P,22.820,22.840,40,48,R,,2645124,P,P,6,0,A,C
01/04/2006,11:28:54.000,P,22.820,22.840,40,45,R,,2645139,P,P,0,0,A,C
01/04/2006,11:28:54.000,P,22.820,22.840,23,45,R,,2645232,P,P,6,0,A,C
01/04/2006,11:28:55.000,P,22.820,22.840,23,48,R,,2645372,P,P,0,0,A,C
01/04/2006,11:28:55.000,P,22.820,22.840,17,48,R,,2645382,P,P,0,0,A,C
01/04/2006,11:28:55.000,P,22.820,22.840,16,48,R,,2645391,P,P,0,0,A,C
01/04/2006,11:28:55.000,T,22.810,22.840,4,7,R,BRUT,2645405,T,T,0,3,A,C
01/04/2006,11:28:55.000,T,22.810,22.840,14,7,R,CAES,2645411,T,T,0,0,A,C
01/04/2006,11:28:56.000,N,22.820,22.830,33,97,R,,2645733,N,N,1,0,A,C
01/04/2006,11:28:56.000,P,22.820,22.830,16,3,R,,2645746,P,P,0,0,A,C
01/04/2006,11:28:56.000,N,22.820,22.830,33,100,R,,2645974,N,N,1,0,A,C
01/04/2006,11:28:58.000,P,22.820,22.830,15,6,R,,2646640,P,P,0,0,A,C
01/04/2006,11:28:58.000,N,22.820,22.830,33,82,R,,2646834,N,N,1,0,A,C
01/04/2006,11:28:59.000,P,22.820,22.830,15,3,R,,2647008,P,P,0,0,A,C
01/04/2006,11:28:59.000,P,22.820,22.830,15,6,R,,2647035,P,P,0,0,A,C
01/04/2006,11:29:04.000,N,22.820,22.830,36,82,R,,2648832,N,N,1,0,A,C
01/04/2006,11:29:04.000,N,22.820,22.830,36,100,R,,2648856,N,N,1,0,A,C
01/04/2006,11:29:04.000,N,22.820,22.830,46,100,R,,2648864,N,N,1,0,A,C
01/04/2006,11:29:05.000,N,22.820,22.830,46,107,R,,2649274,N,N,1,0,A,C
01/04/2006,11:29:06.000,N,22.820,22.830,45,107,R,,2649747,N,N,1,0,A,C
01/04/2006,11:29:10.000,N,22.820,22.830,46,107,R,,2651081,N,N,1,0,A,C
01/04/2006,11:29:13.000,N,22.820,22.830,45,107,R,,2652177,N,N,1,0,A,C
01/04/2006,11:29:16.000,P,22.820,22.830,15,16,R,,2653343,P,P,0,0,A,C
01/04/2006,11:29:18.000,P,22.820,22.830,15,13,R,,2654272,P,P,0,0,A,C
01/04/2006,11:29:19.000,N,22.820,22.830,45,104,R,,2654559,N,N,1,0,A,C
01/04/2006,11:29:27.000,N,22.820,22.830,45,126,R,,2657303,N,N,1,0,A,C
01/04/2006,11:29:28.000,N,22.820,22.830,43,126,R,,2657570,N,N,1,0,A,C
01/04/2006,11:29:29.000,N,22.820,22.830,43,118,R,,2657776,N,N,1,0,A,C
01/04/2006,11:29:30.000,N,22.820,22.830,43,120,R,,2658301,N,N,1,0,A,C
01/04/2006,11:29:31.000,N,22.820,22.830,43,123,R,,2658520,N,N,1,0,A,C
01/04/2006,11:29:34.000,N,22.820,22.830,43,124,R,,2659732,N,N,1,0,A,C
01/04/2006,11:29:39.000,N,22.820,22.830,43,121,R,,2661698,N,N,1,0,A,C
01/04/2006,11:29:40.000,N,22.820,22.830,41,121,R,,2662462,N,N,1,0,A,C
01/04/2006,11:29:41.000,N,22.820,22.830,41,122,R,,2662846,N,N,1,0,A,C
01/04/2006,11:29:45.000,N,22.820,22.830,42,122,R,,2663914,N,N,1,0,A,C
01/04/2006,11:29:46.000,N,22.820,22.830,42,123,R,,2664133,N,N,1,0,A,C
01/04/2006,11:29:46.000,N,22.820,22.830,43,123,R,,2664302,N,N,1,0,A,C
01/04/2006,11:29:54.000,P,22.820,22.830,22,13,R,,2666532,P,P,0,0,A,C
01/04/2006,11:29:54.000,P,22.820,22.830,23,13,R,,2666718,P,P,0,0,A,C
01/04/2006,11:29:55.000,N,22.820,22.830,43,119,R,,2667099,N,N,1,0,A,C
01/04/2006,11:29:55.000,P,22.820,22.830,28,13,R,,2667162,P,P,0,0,A,C
01/04/2006,11:29:56.000,N,22.820,22.830,43,117,R,,2667602,N,N,1,0,A,C
01/04/2006,11:29:57.000,P,22.820,22.830,34,13,R,,2667918,P,P,0,0,A,C
01/04/2006,11:29:57.000,N,22.820,22.830,46,117,R,,2667982,N,N,1,0,A,C
01/04/2006,11:29:57.000,T,22.820,22.840,1,7,R,BRUT,2668325,T,T,0,1,A,C
01/04/2006,11:29:57.000,T,22.820,22.840,1,7,R,CAES,2668333,T,T,0,0,A,C
01/04/2006,11:29:57.000,P,22.820,22.830,34,13,R,,2668589,P,P,0,0,A,C
01/04/2006,11:29:58.000,T,22.820,22.840,3,7,R,BRUT,2668887,T,T,0,1,A,C
01/04/2006,11:29:58.000,T,22.820,22.840,3,7,R,CAES,2668895,T,T,0,0,A,C
01/04/2006,11:29:58.000,T,22.820,22.840,4,7,R,BRUT,2668903,T,T,0,1,A,C
01/04/2006,11:29:58.000,T,22.820,22.840,4,7,R,CAES,2668910,T,T,0,0,A,C
01/04/2006,11:29:59.000,P,22.820,22.830,51,13,R,,2669168,P,P,6,0,A,C
01/04/2006,11:30:00.000,N,22.820,22.830,47,113,R,,2670018,N,N,6,0,A,C
01/04/2006,11:30:00.000,T,22.820,22.840,5,7,R,BRUT,2670041,T,T,0,1,A,C
01/04/2006,11:30:00.000,T,22.820,22.840,5,7,R,CAES,2670045,T,T,0,0,A,C
01/04/2006,11:30:02.000,N,22.820,22.830,48,114,R,,2670687,N,N,6,0,A,C
01/04/2006,11:30:03.000,N,22.820,22.830,48,112,R,,2671273,N,N,6,0,A,C
01/04/2006,11:30:03.000,N,22.820,22.830,49,112,R,,2671281,N,N,0,0,A,C
01/04/2006,11:30:04.000,N,22.820,22.830,49,106,R,,2671759,N,N,6,0,A,C
01/04/2006,11:30:04.000,N,22.820,22.830,49,101,R,,2671809,N,N,6,0,A,C
01/04/2006,11:30:04.000,P,22.820,22.830,51,11,R,,2672039,P,P,0,0,A,C
01/04/2006,11:30:04.000,P,22.820,22.830,51,10,R,,2672047,P,P,0,0,A,C
01/04/2006,11:30:04.000,N,22.820,22.830,48,101,R,,2672095,N,N,0,0,A,C
01/04/2006,11:30:05.000,N,22.820,22.830,48,108,R,,2672694,N,N,6,0,A,C
01/04/2006,11:30:05.000,T,22.820,22.840,8,7,R,BRUT,2672782,T,T,0,1,A,C
01/04/2006,11:30:05.000,T,22.820,22.840,8,7,R,CAES,2672789,T,T,0,0,A,C
01/04/2006,11:30:05.000,T,22.820,22.840,11,4,R,BRUT,2672832,T,T,0,1,A,C
01/04/2006,11:30:05.000,T,22.820,22.840,11,4,R,CAES,2672838,T,T,0,0,A,C
01/04/2006,11:30:06.000,P,22.820,22.830,57,10,R,,2673114,P,P,6,0,A,C
01/04/2006,11:30:06.000,N,22.820,22.830,47,108,R,,2673363,N,N,0,0,A,C
01/04/2006,11:30:07.000,N,22.820,22.830,63,108,R,,2673789,N,N,1,0,A,C
01/04/2006,11:30:07.000,P,22.820,22.840,57,42,R,,2674050,P,P,0,0,A,C
01/04/2006,11:30:08.000,N,22.820,22.830,62,108,R,,2674624,N,N,1,0,A,C
01/04/2006,11:30:08.000,N,22.820,22.830,70,108,R,,2674631,N,N,1,0,A,C
01/04/2006,11:30:09.000,T,22.820,22.840,14,4,R,BRUT,2675178,T,T,0,1,A,C
01/04/2006,11:30:09.000,T,22.820,22.840,14,4,R,CAES,2675186,T,T,0,0,A,C
01/04/2006,11:30:10.000,P,22.820,22.840,66,42,R,,2675403,P,P,0,0,A,C
01/04/2006,11:30:11.000,P,22.820,22.840,75,42,R,,2675653,P,P,6,0,A,C
01/04/2006,11:30:13.000,N,22.820,22.830,71,108,R,,2676772,N,N,0,0,A,C
01/04/2006,11:30:13.000,N,22.820,22.830,54,108,R,,2677005,N,N,0,0,A,C
01/04/2006,11:30:14.000,P,22.820,22.840,72,42,R,,2677485,P,P,6,0,A,C
01/04/2006,11:30:14.000,N,22.820,22.830,51,108,R,,2677556,N,N,0,0,A,C
01/04/2006,11:30:16.000,N,22.820,22.830,51,109,R,,2678240,N,N,6,0,A,C
01/04/2006,11:30:17.000,N,22.820,22.830,51,99,R,,2678729,N,N,6,0,A,C
01/04/2006,11:30:17.000,N,22.820,22.830,51,113,R,,2678924,N,N,6,0,A,C
01/04/2006,11:30:18.000,N,22.820,22.830,51,104,R,,2679375,N,N,6,0,A,C
01/04/2006,11:30:19.000,T,22.820,22.840,13,4,R,BRUT,2679622,T,T,0,1,A,C
01/04/2006,11:30:19.000,T,22.820,22.840,13,4,R,CAES,2679631,T,T,0,0,A,C
01/04/2006,11:30:19.000,T,22.320,23.330,1,1,R,SBSH,2679880,T,T,0,0,A,C
01/04/2006,11:30:26.000,N,22.820,22.830,51,105,R,,2682469,N,N,6,0,A,C
01/04/2006,11:30:27.000,N,22.820,22.830,50,89,R,,2682641,N,N,6,0,A,C
01/04/2006,11:30:28.000,N,22.820,22.830,55,80,R,,2683160,N,N,6,0,A,C
01/04/2006,11:30:28.000,N,22.820,22.830,55,71,R,,2683193,N,N,6,0,A,C
01/04/2006,11:30:29.000,N,22.820,22.830,55,80,R,,2683301,N,N,6,0,A,C
01/04/2006,11:30:30.000,N,22.820,22.830,55,200,R,,2683826,N,N,6,0,A,C
01/04/2006,11:30:30.000,P,22.820,22.840,81,42,R,,2683850,P,P,6,0,A,C
01/04/2006,11:30:31.000,N,22.820,22.830,66,200,R,,2684197,N,N,0,0,A,C
01/04/2006,11:30:31.000,N,22.820,22.830,77,200,R,,2684203,N,N,0,0,A,C
01/04/2006,11:30:31.000,N,22.820,22.830,77,190,R,,2684211,N,N,6,0,A,C
01/04/2006,11:30:31.000,N,22.820,22.830,77,180,R,,2684216,N,N,6,0,A,C
01/04/2006,11:30:32.000,N,22.820,22.830,73,180,R,,2684602,N,N,0,0,A,C
01/04/2006,11:30:40.000,N,22.820,22.830,73,181,R,,2687653,N,N,6,0,A,C
01/04/2006,11:30:41.000,N,22.820,22.830,73,169,R,,2687807,N,N,6,0,A,C
01/04/2006,11:30:42.000,N,22.820,22.830,72,169,R,,2688330,N,N,0,0,A,C
01/04/2006,11:30:43.000,N,22.820,22.830,71,169,R,,2688519,N,N,0,0,A,C
01/04/2006,11:30:43.000,N,22.820,22.830,71,190,R,,2688646,N,N,6,0,A,C
01/04/2006,11:30:44.000,T,22.820,22.840,10,4,R,BRUT,2688811,T,T,0,1,A,C
01/04/2006,11:30:44.000,T,22.820,22.840,10,4,R,CAES,2688822,T,T,0,0,A,C
01/04/2006,11:30:44.000,P,22.820,22.840,64,42,R,,2688952,P,P,6,0,A,C
01/04/2006,11:30:47.000,N,22.820,22.830,71,180,R,,2690052,N,N,1,0,A,C
01/04/2006,11:30:50.000,N,22.820,22.830,71,187,R,,2690945,N,N,1,0,A,C
01/04/2006,11:30:51.000,N,22.820,22.830,71,186,R,,2691096,N,N,1,0,A,C
01/04/2006,11:30:51.000,N,22.820,22.830,71,241,R,,2691302,N,N,1,0,A,C
01/04/2006,11:30:52.000,N,22.820,22.830,71,205,R,,2691580,N,N,1,0,A,C
01/04/2006,11:30:56.000,P,22.820,22.840,55,42,R,,2692677,P,P,0,0,A,C
01/04/2006,11:30:58.000,P,22.820,22.840,37,42,R,,2693383,P,P,0,0,A,C
01/04/2006,11:30:58.000,T,22.820,22.840,7,4,R,BRUT,2693391,T,T,0,1,A,C
01/04/2006,11:30:58.000,T,22.820,22.840,7,4,R,CAES,2693399,T,T,0,0,A,C
01/04/2006,11:30:58.000,P,22.820,22.840,24,45,R,,2693406,P,P,0,0,A,C
01/04/2006,11:30:58.000,P,22.820,22.840,24,48,R,,2693412,P,P,0,0,A,C
01/04/2006,11:30:58.000,T,22.820,22.840,4,4,R,BRUT,2693416,T,T,0,1,A,C
01/04/2006,11:30:58.000,T,22.820,22.840,4,4,R,CAES,2693420,T,T,0,0,A,C
01/04/2006,11:30:58.000,N,22.820,22.830,73,195,R,,2693436,N,N,1,0,A,C
01/04/2006,11:30:58.000,N,22.820,22.830,72,197,R,,2693439,N,N,1,0,A,C
01/04/2006,11:30:59.000,N,22.820,22.830,72,206,R,,2693563,N,N,1,0,A,C
01/04/2006,11:30:59.000,T,22.820,22.840,4,7,R,BRUT,2693605,T,T,0,1,A,C
01/04/2006,11:30:59.000,T,22.820,22.840,4,7,R,CAES,2693606,T,T,0,0,A,C
01/04/2006,11:31:00.000,N,22.820,22.830,71,237,R,,2693803,N,N,1,0,A,C
01/04/2006,11:31:01.000,P,22.820,22.840,19,48,R,,2694147,P,P,0,0,A,C
01/04/2006,11:31:01.000,P,22.820,22.840,28,48,R,,2694159,P,P,0,0,A,C
01/04/2006,11:31:02.000,P,22.820,22.840,37,48,R,,2694593,P,P,0,0,A,C
01/04/2006,11:31:04.000,N,22.820,22.830,71,238,R,,2695304,N,N,1,0,A,C
01/04/2006,11:31:06.000,P,22.820,22.840,19,48,R,,2695750,P,P,0,0,A,C
01/04/2006,11:31:16.000,N,22.820,22.830,70,240,R,,2698340,N,N,1,0,A,C
01/04/2006,11:31:17.000,P,22.820,22.830,19,12,R,,2698658,P,P,0,0,A,C
01/04/2006,11:31:17.000,P,22.820,22.830,19,21,R,,2698664,P,P,0,0,A,C
01/04/2006,11:31:17.000,P,22.820,22.830,18,21,R,,2698675,P,P,0,0,A,C
01/04/2006,11:31:18.000,T,22.820,22.840,3,7,R,BRUT,2698784,T,T,0,1,A,C
01/04/2006,11:31:18.000,T,22.820,22.840,3,7,R,CAES,2698792,T,T,0,0,A,C
01/04/2006,11:31:18.000,N,22.820,22.830,70,230,R,,2698876,N,N,1,0,A,C
01/04/2006,11:31:22.000,N,22.820,22.830,70,231,R,,2699975,N,N,1,0,A,C
01/04/2006,11:31:26.000,N,22.820,22.830,80,231,R,,2700770,N,N,1,0,A,C
01/04/2006,11:31:30.000,N,22.820,22.830,80,240,R,,2702114,N,N,1,0,A,C
01/04/2006,11:31:31.000,N,22.820,22.830,80,241,R,,2702379,N,N,1,0,A,C
01/04/2006,11:31:34.000,N,22.820,22.830,80,238,R,,2703267,N,N,1,0,A,C
01/04/2006,11:31:35.000,N,22.820,22.830,83,238,R,,2703653,N,N,1,0,A,C
01/04/2006,11:31:43.000,N,22.820,22.830,83,235,R,,2705542,N,N,1,0,A,C
01/04/2006,11:31:43.000,N,22.820,22.830,83,236,R,,2705548,N,N,1,0,A,C
01/04/2006,11:31:43.000,N,22.820,22.830,83,228,R,,2705578,N,N,1,0,A,C
01/04/2006,11:31:45.000,P,22.820,22.830,18,27,R,,2706252,P,P,0,0,A,C
01/04/2006,11:31:46.000,N,22.820,22.830,83,231,R,,2706665,N,N,1,0,A,C
01/04/2006,11:31:55.000,P,22.820,22.830,18,24,R,,2709491,P,P,0,0,A,C
01/04/2006,11:31:56.000,N,22.820,22.830,83,228,R,,2709690,N,N,1,0,A,C
01/04/2006,11:31:57.000,N,22.820,22.830,83,223,R,,2709883,N,N,1,0,A,C
01/04/2006,11:31:59.000,N,22.820,22.830,83,218,R,,2710469,N,N,1,0,A,C
01/04/2006,11:32:00.000,N,22.820,22.830,83,223,R,,2710550,N,N,1,0,A,C
01/04/2006,11:32:02.000,P,22.820,22.830,18,21,R,,2711082,P,P,0,0,A,C
01/04/2006,11:32:05.000,N,22.820,22.830,83,230,R,,2711924,N,N,1,0,A,C
01/04/2006,11:32:05.000,N,22.820,22.830,73,230,R,,2712015,N,N,1,0,A,C
01/04/2006,11:32:07.000,N,22.820,22.830,73,251,R,,2712605,N,N,1,0,A,C
01/04/2006,11:32:11.000,N,22.820,22.830,73,252,R,,2713573,N,N,1,0,A,C
01/04/2006,11:32:11.000,N,22.820,22.830,73,242,R,,2713658,N,N,1,0,A,C
01/04/2006,11:32:14.000,N,22.820,22.830,73,241,R,,2714340,N,N,1,0,A,C
01/04/2006,11:32:25.000,P,22.820,22.830,18,16,R,,2716921,P,P,0,0,A,C
01/04/2006,11:32:26.000,P,22.820,22.830,19,12,R,,2717332,P,P,0,0,A,C
01/04/2006,11:32:26.000,T,22.820,22.840,4,7,R,BRUT,2717340,T,T,0,1,A,C
01/04/2006,11:32:26.000,T,22.820,22.840,4,7,R,CAES,2717355,T,T,0,0,A,C
01/04/2006,11:32:32.000,N,22.820,22.830,73,242,R,,2719066,N,N,1,0,A,C
01/04/2006,11:32:37.000,N,22.820,22.830,73,240,R,,2720499,N,N,1,0,A,C
01/04/2006,11:32:41.000,N,22.820,22.830,70,240,R,,2721483,N,N,1,0,A,C
01/04/2006,11:32:42.000,N,22.820,22.830,67,240,R,,2721705,N,N,1,0,A,C
01/04/2006,11:32:43.000,N,22.820,22.830,67,239,R,,2721832,N,N,1,0,A,C
01/04/2006,11:32:43.000,N,22.820,22.830,58,239,R,,2721902,N,N,1,0,A,C
01/04/2006,11:32:43.000,N,22.820,22.830,57,239,R,,2721924,N,N,1,0,A,C
01/04/2006,11:32:44.000,T,22.820,22.840,2,7,R,BRUT,2721977,T,T,0,1,A,C
01/04/2006,11:32:44.000,T,22.820,22.840,2,7,R,CAES,2721984,T,T,0,0,A,C
01/04/2006,11:32:44.000,T,22.820,22.840,1,7,R,BRUT,2721992,T,T,0,1,A,C
01/04/2006,11:32:44.000,T,22.820,22.840,1,7,R,CAES,2721999,T,T,0,0,A,C
01/04/2006,11:32:44.000,N,22.820,22.830,56,239,R,,2722123,N,N,1,0,A,C
01/04/2006,11:32:45.000,N,22.820,22.830,57,239,R,,2722192,N,N,1,0,A,C
01/04/2006,11:32:45.000,N,22.820,22.830,56,239,R,,2722359,N,N,1,0,A,C
01/04/2006,11:32:46.000,N,22.820,22.830,56,227,R,,2722486,N,N,1,0,A,C
01/04/2006,11:32:46.000,N,22.820,22.830,55,227,R,,2722611,N,N,1,0,A,C
01/04/2006,11:32:46.000,N,22.820,22.830,56,239,R,,2722625,N,N,1,0,A,C
01/04/2006,11:32:47.000,N,22.820,22.830,55,239,R,,2722732,N,N,1,0,A,C
01/04/2006,11:32:48.000,N,22.820,22.830,55,238,R,,2723057,N,N,1,0,A,C
01/04/2006,11:32:49.000,N,22.820,22.830,1,238,R,,2723156,N,N,6,0,A,C
01/04/2006,11:32:49.000,P,22.820,22.830,12,12,R,,2723270,P,P,6,0,A,C
01/04/2006,11:32:49.000,T,22.810,22.840,4,7,R,BRUT,2723292,T,T,0,3,A,C
01/04/2006,11:32:49.000,T,22.810,22.840,14,7,R,CAES,2723296,T,T,0,0,A,C
01/04/2006,11:32:50.000,N,22.810,22.830,64,238,R,,2723461,N,N,0,0,A,C
01/04/2006,11:32:50.000,N,22.810,22.830,66,238,R,,2723466,N,N,0,0,A,C
01/04/2006,11:32:51.000,X,22.560,23.080,1,1,R,,2723566,X,X,0,0,A,C
01/04/2006,11:32:51.000,N,22.810,22.830,67,238,R,,2723674,N,N,0,0,A,C
01/04/2006,11:32:51.000,P,22.820,22.830,12,15,R,,2723690,P,P,0,0,A,C
01/04/2006,11:32:51.000,P,22.820,22.830,12,12,R,,2723703,P,P,0,0,A,C
01/04/2006,11:32:54.000,N,22.810,22.830,68,238,R,,2724300,N,N,0,0,A,C
01/04/2006,11:32:54.000,N,22.810,22.830,90,238,R,,2724306,N,N,0,0,A,C
01/04/2006,11:32:55.000,B,22.750,22.900,2,25,R,,2724495,B,B,0,0,A,C
01/04/2006,11:32:55.000,P,22.820,22.830,12,15,R,,2724608,P,P,0,0,A,C
01/04/2006,11:32:57.000,N,22.810,22.830,89,238,R,,2724896,N,N,0,0,A,C
01/04/2006,11:32:58.000,N,22.810,22.830,90,238,R,,2725335,N,N,0,0,A,C
01/04/2006,11:33:00.000,N,22.810,22.830,89,238,R,,2725773,N,N,0,0,A,C
01/04/2006,11:33:01.000,N,22.810,22.830,99,238,R,,2726042,N,N,0,0,A,C
01/04/2006,11:33:03.000,P,22.810,22.830,27,25,R,,2726751,P,P,6,0,A,C
01/04/2006,11:33:03.000,P,22.810,22.830,23,32,R,,2726758,P,P,0,0,A,C
01/04/2006,11:33:03.000,T,22.810,22.840,3,7,R,BRUT,2726770,T,T,0,0,A,C
01/04/2006,11:33:03.000,T,22.810,22.840,13,7,R,CAES,2726775,T,T,0,0,A,C
01/04/2006,11:33:04.000,P,22.810,22.830,23,35,R,,2726886,P,P,0,0,A,C
01/04/2006,11:33:05.000,N,22.810,22.820,99,56,R,,2727063,N,N,1,0,A,C
01/04/2006,11:33:05.000,N,22.810,22.820,99,44,R,,2727110,N,N,1,0,A,C
01/04/2006,11:33:05.000,P,22.810,22.820,23,10,R,,2727165,P,P,0,0,A,C
01/04/2006,11:33:05.000,X,22.560,23.070,1,1,R,,2727193,X,X,0,0,A,C
01/04/2006,11:33:05.000,N,22.810,22.820,100,45,R,,2727210,N,N,1,0,A,C
01/04/2006,11:33:06.000,N,22.810,22.820,87,45,R,,2727343,N,N,1,0,A,C
01/04/2006,11:33:07.000,N,22.810,22.820,86,45,R,,2727559,N,N,1,0,A,C
01/04/2006,11:33:07.000,P,22.810,22.820,23,15,R,,2727578,P,P,0,0,A,C
01/04/2006,11:33:07.000,N,22.810,22.820,86,18,R,,2727737,N,N,1,0,A,C
01/04/2006,11:33:07.000,N,22.810,22.820,95,18,R,,2727743,N,N,1,0,A,C
01/04/2006,11:33:08.000,P,22.810,22.820,23,10,R,,2727864,P,P,0,0,A,C
01/04/2006,11:33:08.000,P,22.810,22.830,23,40,R,,2727872,P,P,0,0,A,C
01/04/2006,11:33:08.000,P,22.810,22.830,36,40,R,,2727879,P,P,0,0,A,C
01/04/2006,11:33:09.000,N,22.810,22.820,95,16,R,,2728173,N,N,1,0,A,C
01/04/2006,11:33:09.000,P,22.810,22.830,45,37,R,,2728333,P,P,0,0,A,C
01/04/2006,11:33:09.000,P,22.810,22.830,45,34,R,,2728366,P,P,0,0,A,C
01/04/2006,11:33:09.000,P,22.810,22.830,54,30,R,,2728379,P,P,0,0,A,C
01/04/2006,11:33:09.000,N,22.810,22.820,94,16,R,,2728404,N,N,1,0,A,C
01/04/2006,11:33:10.000,P,22.810,22.830,63,30,R,,2728593,P,P,0,0,A,C
01/04/2006,11:33:10.000,N,22.810,22.820,94,12,R,,2728667,N,N,1,0,A,C
01/04/2006,11:33:10.000,N,22.810,22.820,94,10,R,,2728693,N,N,1,0,A,C
01/04/2006,11:33:10.000,N,22.810,22.820,94,5,R,,2728713,N,N,1,0,A,C
01/04/2006,11:33:10.000,N,22.810,22.820,94,1,R,,2728819,N,N,1,0,A,C
01/04/2006,11:33:10.000,P,22.810,22.830,66,30,R,,2728827,P,P,0,0,A,C
01/04/2006,11:33:11.000,T,22.810,22.840,3,8,R,BRUT,2729099,T,T,0,3,A,C
01/04/2006,11:33:11.000,T,22.810,22.840,13,8,R,CAES,2729106,T,T,0,0,A,C
01/04/2006,11:33:11.000,P,22.810,22.830,69,30,R,,2729283,P,P,0,0,A,C
01/04/2006,11:33:12.000,P,22.810,22.830,64,30,R,,2729805,P,P,0,0,A,C
01/04/2006,11:33:12.000,P,22.810,22.830,61,30,R,,2729880,P,P,0,0,A,C
01/04/2006,11:33:13.000,P,22.810,22.830,45,30,R,,2730010,P,P,0,0,A,C
01/04/2006,11:33:15.000,N,22.810,22.820,92,1,R,,2730572,N,N,1,0,A,C
01/04/2006,11:33:16.000,P,22.810,22.830,41,30,R,,2731093,P,P,0,0,A,C
01/04/2006,11:33:17.000,P,22.810,22.830,38,30,R,,2731496,P,P,0,0,A,C
01/04/2006,11:33:19.000,N,22.810,22.820,76,3,R,,2732184,N,N,1,0,A,C
01/04/2006,11:33:20.000,N,22.810,22.820,76,1,R,,2732315,N,N,1,0,A,C
01/04/2006,11:33:20.000,N,22.820,22.830,13,155,R,,2732363,N,N,1,0,A,C
01/04/2006,11:33:20.000,X,22.570,23.080,1,1,R,,2732537,X,X,0,0,A,C
01/04/2006,11:33:21.000,N,22.820,22.830,13,151,R,,2732750,N,N,1,0,A,C
01/04/2006,11:33:21.000,N,22.820,22.830,4,153,R,,2732871,N,N,1,0,A,C
01/04/2006,11:33:21.000,N,22.820,22.830,4,149,R,,2732903,N,N,1,0,A,C
01/04/2006,11:33:22.000,N,22.820,22.830,3,149,R,,2733014,N,N,1,0,A,C
01/04/2006,11:33:22.000,T,22.810,22.840,4,8,R,BRUT,2733051,T,T,0,0,A,C
01/04/2006,11:33:22.000,T,22.810,22.840,14,8,R,CAES,2733058,T,T,0,0,A,C
01/04/2006,11:33:23.000,N,22.820,22.830,1,149,R,,2733311,N,N,1,0,A,C
01/04/2006,11:33:23.000,N,22.820,22.830,1,150,R,,2733457,N,N,1,0,A,C
01/04/2006,11:33:24.000,N,22.820,22.830,1,147,R,,2733830,N,N,1,0,A,C
01/04/2006,11:33:25.000,N,22.820,22.830,1,145,R,,2734017,N,N,1,0,A,C
01/04/2006,11:33:25.000,T,22.810,22.830,4,1,R,BRUT,2734199,T,T,0,3,A,C
01/04/2006,11:33:25.000,T,22.810,22.830,14,1,R,CAES,2734206,T,T,0,0,A,C
01/04/2006,11:33:26.000,P,22.810,22.830,38,31,R,,2734388,P,P,0,0,A,C
01/04/2006,11:33:26.000,T,22.810,22.830,4,3,R,BRUT,2734428,T,T,0,3,A,C
01/04/2006,11:33:26.000,T,22.810,22.830,14,3,R,CAES,2734436,T,T,0,0,A,C
01/04/2006,11:33:26.000,T,22.810,22.830,4,4,R,BRUT,2734444,T,T,0,3,A,C
01/04/2006,11:33:26.000,T,22.810,22.830,14,4,R,CAES,2734453,T,T,0,0,A,C
01/04/2006,11:33:26.000,N,22.810,22.830,121,145,R,,2734460,N,N,1,0,A,C
01/04/2006,11:33:26.000,X,22.560,23.080,1,1,R,,2734607,X,X,0,0,A,C
01/04/2006,11:33:26.000,P,22.810,22.830,47,31,R,,2734638,P,P,0,0,A,C
01/04/2006,11:33:27.000,P,22.810,22.830,50,31,R,,2734649,P,P,0,0,A,C
01/04/2006,11:33:27.000,N,22.810,22.830,121,146,R,,2734781,N,N,1,0,A,C
01/04/2006,11:33:27.000,N,22.820,22.830,9,146,R,,2734786,N,N,1,0,A,C
01/04/2006,11:33:27.000,N,22.820,22.830,21,146,R,,2734904,N,N,1,0,A,C
01/04/2006,11:33:27.000,X,22.570,23.080,1,1,R,,2734954,X,X,0,0,A,C
01/04/2006,11:33:28.000,N,22.820,22.830,21,150,R,,2735159,N,N,1,0,A,C
01/04/2006,11:33:29.000,N,22.820,22.830,22,150,R,,2735358,N,N,1,0,A,C
01/04/2006,11:33:29.000,N,22.820,22.830,16,146,R,,2735549,N,N,1,0,A,C
01/04/2006,11:33:31.000,N,22.820,22.830,16,148,R,,2736175,N,N,1,0,A,C
01/04/2006,11:33:32.000,N,22.820,22.830,26,148,R,,2736484,N,N,1,0,A,C
01/04/2006,11:33:34.000,N,22.820,22.830,27,148,R,,2736913,N,N,1,0,A,C
01/04/2006,11:33:35.000,N,22.820,22.830,29,148,R,,2737198,N,N,1,0,A,C
01/04/2006,11:33:37.000,T,22.810,22.830,4,3,R,BRUT,2738007,T,T,0,3,A,C
01/04/2006,11:33:37.000,T,22.810,22.830,14,3,R,CAES,2738016,T,T,0,0,A,C
01/04/2006,11:33:37.000,P,22.810,22.830,50,30,R,,2738024,P,P,0,0,A,C
01/04/2006,11:33:37.000,N,22.820,22.830,29,146,R,,2738374,N,N,1,0,A,C
01/04/2006,11:33:37.000,N,22.820,22.830,29,141,R,,2738381,N,N,1,0,A,C
01/04/2006,11:33:38.000,P,22.820,22.830,41,30,R,,2738729,P,P,6,0,A,C
01/04/2006,11:33:38.000,T,22.820,22.830,1,3,R,BRUT,2739107,T,T,0,1,A,C
01/04/2006,11:33:38.000,T,22.820,22.830,1,3,R,CAES,2739114,T,T,0,0,A,C
01/04/2006,11:33:39.000,N,22.820,22.830,28,141,R,,2739479,N,N,0,0,A,C
01/04/2006,11:33:41.000,P,22.820,22.830,48,18,R,,2740538,P,P,6,0,A,C
01/04/2006,11:33:41.000,N,22.820,22.830,28,143,R,,2740782,N,N,6,0,A,C
01/04/2006,11:33:42.000,T,22.820,22.830,3,3,R,BRUT,2741058,T,T,0,1,A,C
01/04/2006,11:33:42.000,T,22.820,22.830,3,3,R,CAES,2741065,T,T,0,0,A,C
01/04/2006,11:33:42.000,T,22.820,22.830,4,3,R,BRUT,2741073,T,T,0,1,A,C
01/04/2006,11:33:42.000,T,22.820,22.830,4,3,R,CAES,2741079,T,T,0,0,A,C
01/04/2006,11:33:42.000,N,22.820,22.830,27,143,R,,2741139,N,N,0,0,A,C
01/04/2006,11:33:42.000,P,22.820,22.830,54,18,R,,2741153,P,P,6,0,A,C
01/04/2006,11:33:42.000,P,22.820,22.830,57,18,R,,2741155,P,P,6,0,A,C
01/04/2006,11:33:44.000,T,22.820,22.830,4,2,R,BRUT,2742046,T,T,0,1,A,C
01/04/2006,11:33:44.000,T,22.820,22.830,4,2,R,CAES,2742053,T,T,0,0,A,C
01/04/2006,11:33:44.000,T,22.820,22.830,4,2,R,BRUT,2742061,T,T,0,0,A,C
01/04/2006,11:33:44.000,T,22.820,22.830,10,2,R,BRUT,2742082,T,T,0,1,A,C
01/04/2006,11:33:44.000,T,22.820,22.830,10,2,R,CAES,2742092,T,T,0,0,A,C
01/04/2006,11:33:44.000,T,22.820,22.830,10,1,R,BRUT,2742098,T,T,0,1,A,C
01/04/2006,11:33:44.000,T,22.820,22.830,10,1,R,CAES,2742105,T,T,0,0,A,C
01/04/2006,11:33:44.000,P,22.820,22.830,58,8,R,,2742304,P,P,6,0,A,C
01/04/2006,11:33:45.000,N,22.820,22.830,26,143,R,,2742545,N,N,0,0,A,C
01/04/2006,11:33:47.000,P,22.820,22.830,55,8,R,,2743599,P,P,6,0,A,C
01/04/2006,11:33:47.000,N,22.820,22.830,22,143,R,,2743613,N,N,0,0,A,C
01/04/2006,11:33:52.000,T,22.810,22.860,25,2,R,TRIM,2745443,T,T,0,0,A,C
01/04/2006,11:33:52.000,N,22.820,22.830,22,115,R,,2745593,N,N,6,0,A,C
01/04/2006,11:33:54.000,N,22.820,22.830,55,110,R,,2746157,N,N,6,0,A,C
01/04/2006,11:33:55.000,N,22.820,22.830,55,118,R,,2746472,N,N,6,0,A,C
01/04/2006,11:33:55.000,N,22.820,22.830,55,119,R,,2746624,N,N,6,0,A,C
01/04/2006,11:33:58.000,N,22.820,22.830,55,123,R,,2747672,N,N,6,0,A,C
01/04/2006,11:34:00.000,N,22.820,22.830,55,113,R,,2748067,N,N,6,0,A,C
01/04/2006,11:34:00.000,P,22.820,22.830,50,8,R,,2748253,P,P,6,0,A,C
01/04/2006,11:34:01.000,N,22.820,22.830,55,116,R,,2748536,N,N,1,0,A,C
01/04/2006,11:34:01.000,N,22.820,22.830,55,120,R,,2748544,N,N,1,0,A,C
01/04/2006,11:34:02.000,P,22.820,22.830,45,8,R,,2749013,P,P,0,0,A,C
01/04/2006,11:34:04.000,P,22.820,22.830,45,11,R,,2749881,P,P,0,0,A,C
01/04/2006,11:34:04.000,P,22.820,22.830,44,11,R,,2749917,P,P,0,0,A,C
01/04/2006,11:34:04.000,N,22.820,22.830,55,123,R,,2750054,N,N,1,0,A,C
01/04/2006,11:34:09.000,P,22.820,22.830,44,8,R,,2752029,P,P,0,0,A,C
01/04/2006,11:34:10.000,N,22.820,22.830,55,120,R,,2752314,N,N,1,0,A,C
01/04/2006,11:34:12.000,N,22.820,22.830,55,119,R,,2752933,N,N,1,0,A,C
01/04/2006,11:34:13.000,N,22.820,22.830,55,82,R,,2753204,N,N,1,0,A,C
01/04/2006,11:34:14.000,T,22.820,22.830,7,1,R,BRUT,2753404,T,T,0,1,A,C
01/04/2006,11:34:14.000,T,22.820,22.830,7,1,R,CAES,2753411,T,T,0,0,A,C
01/04/2006,11:34:15.000,T,22.820,22.840,4,7,R,BRUT,2753536,T,T,0,1,A,C
01/04/2006,11:34:15.000,T,22.820,22.840,4,7,R,CAES,2753542,T,T,0,0,A,C
01/04/2006,11:34:15.000,P,22.820,22.830,44,5,R,,2753545,P,P,0,0,A,C
01/04/2006,11:34:15.000,P,22.820,22.830,38,5,R,,2753548,P,P,0,0,A,C
01/04/2006,11:34:15.000,P,22.820,22.830,23,5,R,,2753568,P,P,0,0,A,C
01/04/2006,11:34:15.000,P,22.820,22.830,23,8,R,,2753771,P,P,0,0,A,C
01/04/2006,11:34:19.000,P,22.820,22.830,23,5,R,,2755499,P,P,0,0,A,C
01/04/2006,11:34:19.000,P,22.820,22.830,23,3,R,,2755506,P,P,0,0,A,C
01/04/2006,11:34:19.000,N,22.820,22.830,87,72,R,,2755557,N,N,1,0,A,C
01/04/2006,11:34:19.000,N,22.820,22.830,87,79,R,,2755733,N,N,1,0,A,C
01/04/2006,11:34:19.000,N,22.820,22.830,89,79,R,,2755760,N,N,1,0,A,C
01/04/2006,11:34:20.000,P,22.820,22.830,19,3,R,,2755922,P,P,0,0,A,C
01/04/2006,11:34:20.000,P,22.820,22.830,28,3,R,,2755930,P,P,0,0,A,C
01/04/2006,11:34:20.000,P,22.820,22.840,28,45,R,,2755953,P,P,0,0,A,C
01/04/2006,11:34:20.000,T,22.820,22.840,4,4,R,BRUT,2755963,T,T,0,1,A,C
01/04/2006,11:34:20.000,T,22.820,22.840,4,4,R,CAES,2755967,T,T,0,0,A,C
01/04/2006,11:34:20.000,T,22.820,22.840,7,4,R,BRUT,2755969,T,T,0,1,A,C
01/04/2006,11:34:20.000,T,22.820,22.840,7,4,R,CAES,2755973,T,T,0,0,A,C
01/04/2006,11:34:20.000,T,22.820,22.840,10,4,R,BRUT,2755977,T,T,0,1,A,C
01/04/2006,11:34:20.000,T,22.820,22.840,10,4,R,CAES,2755981,T,T,0,0,A,C
01/04/2006,11:34:20.000,N,22.820,22.830,88,79,R,,2756077,N,N,1,0,A,C
01/04/2006,11:34:20.000,N,22.820,22.830,88,76,R,,2756081,N,N,1,0,A,C
01/04/2006,11:34:20.000,P,22.820,22.840,44,42,R,,2756153,P,P,0,0,A,C
01/04/2006,11:34:20.000,T,22.820,22.840,13,4,R,BRUT,2756169,T,T,0,1,A,C
01/04/2006,11:34:20.000,T,22.820,22.840,13,4,R,CAES,2756170,T,T,0,0,A,C
01/04/2006,11:34:20.000,N,22.820,22.830,81,75,R,,2756234,N,N,1,0,A,C
01/04/2006,11:34:21.000,P,22.820,22.840,49,42,R,,2756325,P,P,0,0,A,C
01/04/2006,11:34:21.000,P,22.820,22.840,58,42,R,,2756350,P,P,0,0,A,C
01/04/2006,11:34:23.000,N,22.820,22.830,77,75,R,,2757267,N,N,1,0,A,C
01/04/2006,11:34:31.000,N,22.820,22.830,76,75,R,,2759374,N,N,1,0,A,C
01/04/2006,11:34:31.000,N,22.820,22.830,73,75,R,,2759531,N,N,1,0,A,C
01/04/2006,11:34:36.000,P,22.820,22.840,40,42,R,,2760833,P,P,0,0,A,C
01/04/2006,11:34:36.000,P,22.820,22.840,28,42,R,,2760838,P,P,0,0,A,C
01/04/2006,11:34:36.000,T,22.820,22.840,10,4,R,BRUT,2760846,T,T,0,1,A,C
01/04/2006,11:34:36.000,T,22.820,22.840,10,4,R,CAES,2760854,T,T,0,0,A,C
01/04/2006,11:34:36.000,P,22.820,22.840,21,45,R,,2761017,P,P,0,0,A,C
01/04/2006,11:34:36.000,T,22.820,22.840,7,4,R,BRUT,2761036,T,T,0,1,A,C
01/04/2006,11:34:36.000,T,22.820,22.840,7,4,R,CAES,2761041,T,T,0,0,A,C
01/04/2006,11:34:36.000,T,22.820,22.840,4,7,R,BRUT,2761046,T,T,0,1,A,C
01/04/2006,11:34:36.000,T,22.820,22.840,4,7,R,CAES,2761050,T,T,0,0,A,C
01/04/2006,11:34:37.000,P,22.820,22.840,24,45,R,,2761353,P,P,0,0,A,C
01/04/2006,11:34:39.000,N,22.820,22.830,73,47,R,,2762110,N,N,1,0,A,C
01/04/2006,11:34:40.000,P,22.820,22.840,27,45,R,,2762542,P,P,0,0,A,C
01/04/2006,11:34:41.000,N,22.820,22.830,73,45,R,,2762741,N,N,1,0,A,C
01/04/2006,11:34:42.000,P,22.820,22.840,37,45,R,,2763103,P,P,0,0,A,C
01/04/2006,11:34:42.000,N,22.820,22.830,73,44,R,,2763164,N,N,1,0,A,C
01/04/2006,11:34:48.000,N,22.820,22.830,85,41,R,,2764960,N,N,1,0,A,C
01/04/2006,11:34:48.000,N,22.820,22.830,85,52,R,,2764967,N,N,1,0,A,C
01/04/2006,11:34:48.000,N,22.820,22.830,85,43,R,,2765230,N,N,1,0,A,C
01/04/2006,11:34:49.000,P,22.820,22.840,34,45,R,,2765388,P,P,0,0,A,C
01/04/2006,11:34:50.000,P,22.820,22.840,43,45,R,,2765619,P,P,0,0,A,C
01/04/2006,11:34:50.000,P,22.820,22.840,58,45,R,,2765624,P,P,0,0,A,C
01/04/2006,11:34:50.000,P,22.820,22.840,58,42,R,,2765633,P,P,0,0,A,C
01/04/2006,11:34:50.000,T,22.820,22.840,4,4,R,BRUT,2765668,T,T,0,1,A,C
01/04/2006,11:34:50.000,T,22.820,22.840,4,4,R,CAES,2765674,T,T,0,0,A,C
01/04/2006,11:34:50.000,N,22.820,22.830,82,43,R,,2765681,N,N,1,0,A,C
01/04/2006,11:34:50.000,T,22.820,22.840,7,4,R,BRUT,2765686,T,T,0,1,A,C
01/04/2006,11:34:50.000,T,22.820,22.840,7,4,R,CAES,2765704,T,T,0,0,A,C
01/04/2006,11:34:50.000,T,22.820,22.840,10,4,R,BRUT,2765712,T,T,0,1,A,C
01/04/2006,11:34:50.000,T,22.820,22.840,10,4,R,CAES,2765716,T,T,0,0,A,C
01/04/2006,11:34:52.000,N,22.820,22.830,82,42,R,,2766243,N,N,1,0,A,C
01/04/2006,11:34:52.000,P,22.820,22.840,49,42,R,,2766427,P,P,0,0,A,C
01/04/2006,11:34:53.000,N,22.820,22.830,69,42,R,,2766742,N,N,1,0,A,C
01/04/2006,11:34:54.000,N,22.820,22.830,69,23,R,,2766971,N,N,1,0,A,C
01/04/2006,11:34:54.000,N,22.820,22.830,76,23,R,,2767154,N,N,1,0,A,C
01/04/2006,11:34:54.000,P,22.820,22.840,58,42,R,,2767169,P,P,0,0,A,C
01/04/2006,11:34:55.000,N,22.820,22.830,76,34,R,,2767468,N,N,1,0,A,C
01/04/2006,11:34:56.000,P,22.820,22.840,48,42,R,,2767601,P,P,0,0,A,C
01/04/2006,11:34:56.000,T,22.820,22.840,9,4,R,BRUT,2767606,T,T,0,1,A,C
01/04/2006,11:34:56.000,T,22.820,22.840,9,4,R,CAES,2767610,T,T,0,0,A,C
01/04/2006,11:34:56.000,N,22.820,22.830,76,50,R,,2767617,N,N,1,0,A,C
01/04/2006,11:34:56.000,P,22.820,22.840,20,45,R,,2767628,P,P,0,0,A,C
01/04/2006,11:34:56.000,T,22.820,22.840,9,7,R,BRUT,2767635,T,T,0,1,A,C
01/04/2006,11:34:56.000,T,22.820,22.840,9,7,R,CAES,2767643,T,T,0,0,A,C
01/04/2006,11:34:56.000,T,22.820,22.840,3,7,R,BRUT,2767650,T,T,0,1,A,C
01/04/2006,11:34:56.000,T,22.820,22.840,3,7,R,CAES,2767657,T,T,0,0,A,C
01/04/2006,11:34:56.000,P,22.820,22.840,20,48,R,,2767788,P,P,0,0,A,C
01/04/2006,11:34:56.000,N,22.820,22.830,72,50,R,,2767809,N,N,1,0,A,C
01/04/2006,11:34:57.000,T,22.820,22.840,1,7,R,BRUT,2767949,T,T,0,1,A,C
01/04/2006,11:34:57.000,T,22.820,22.840,1,7,R,CAES,2767957,T,T,0,0,A,C
01/04/2006,11:34:57.000,T,22.810,22.840,4,7,R,BRUT,2767969,T,T,0,3,A,C
01/04/2006,11:34:57.000,T,22.810,22.840,29,7,R,CAES,2767972,T,T,0,0,A,C
01/04/2006,11:34:57.000,N,22.820,22.830,72,52,R,,2768084,N,N,1,0,A,C
01/04/2006,11:34:59.000,P,22.820,22.830,20,10,R,,2768456,P,P,0,0,A,C
01/04/2006,11:35:00.000,N,22.820,22.830,72,43,R,,2768789,N,N,1,0,A,C
01/04/2006,11:35:01.000,P,22.820,22.830,34,10,R,,2769099,P,P,0,0,A,C
01/04/2006,11:35:02.000,N,22.820,22.830,72,41,R,,2769451,N,N,1,0,A,C
01/04/2006,11:35:03.000,N,22.820,22.830,72,42,R,,2769991,N,N,1,0,A,C
01/04/2006,11:35:04.000,N,22.820,22.830,76,42,R,,2770154,N,N,1,0,A,C
01/04/2006,11:35:04.000,P,22.820,22.830,37,10,R,,2770251,P,P,0,0,A,C
01/04/2006,11:35:06.000,N,22.820,22.830,75,42,R,,2770677,N,N,1,0,A,C
01/04/2006,11:35:11.000,N,22.820,22.830,75,51,R,,2772120,N,N,1,0,A,C
01/04/2006,11:35:15.000,P,22.820,22.830,37,6,R,,2773276,P,P,0,0,A,C
01/04/2006,11:35:15.000,P,22.820,22.830,40,6,R,,2773300,P,P,0,0,A,C
01/04/2006,11:35:16.000,P,22.820,22.840,40,38,R,,2773529,P,P,0,0,A,C
01/04/2006,11:35:16.000,P,22.820,22.840,40,35,R,,2773553,P,P,0,0,A,C
01/04/2006,11:35:16.000,T,22.820,22.840,3,7,R,BRUT,2773577,T,T,0,1,A,C
01/04/2006,11:35:16.000,T,22.820,22.840,3,7,R,CAES,2773585,T,T,0,0,A,C
01/04/2006,11:35:16.000,N,22.820,22.830,75,46,R,,2773594,N,N,1,0,A,C
01/04/2006,11:35:16.000,N,22.820,22.830,75,36,R,,2773602,N,N,1,0,A,C
01/04/2006,11:35:16.000,T,22.820,22.840,6,7,R,BRUT,2773609,T,T,0,1,A,C
01/04/2006,11:35:16.000,T,22.820,22.840,6,7,R,CAES,2773615,T,T,0,0,A,C
01/04/2006,11:35:16.000,P,22.820,22.840,49,35,R,,2773632,P,P,0,0,A,C
01/04/2006,11:35:16.000,T,22.820,22.840,6,4,R,BRUT,2773638,T,T,0,1,A,C
01/04/2006,11:35:16.000,T,22.820,22.840,6,4,R,CAES,2773644,T,T,0,0,A,C
01/04/2006,11:35:16.000,T,22.820,22.840,9,4,R,BRUT,2773649,T,T,0,1,A,C
01/04/2006,11:35:16.000,T,22.820,22.840,9,4,R,CAES,2773654,T,T,0,0,A,C
01/04/2006,11:35:16.000,P,22.820,22.840,58,35,R,,2773659,P,P,0,0,A,C
01/04/2006,11:35:16.000,P,22.820,22.840,65,32,R,,2773832,P,P,0,0,A,C
01/04/2006,11:35:16.000,P,22.820,22.840,74,32,R,,2773866,P,P,0,0,A,C
01/04/2006,11:35:16.000,N,22.820,22.830,78,36,R,,2773937,N,N,1,0,A,C
01/04/2006,11:35:16.000,N,22.820,22.830,78,31,R,,2773951,N,N,1,0,A,C
01/04/2006,11:35:16.000,N,22.820,22.830,78,30,R,,2773955,N,N,1,0,A,C
01/04/2006,11:35:17.000,N,22.820,22.830,71,30,R,,2774203,N,N,6,0,A,C
01/04/2006,11:35:17.000,N,22.820,22.830,71,27,R,,2774228,N,N,6,0,A,C
01/04/2006,11:35:17.000,N,22.820,22.830,71,26,R,,2774236,N,N,6,0,A,C
01/04/2006,11:35:17.000,T,22.820,22.840,11,4,R,BRUT,2774251,T,T,0,1,A,C
01/04/2006,11:35:17.000,T,22.820,22.840,11,4,R,CAES,2774257,T,T,0,0,A,C
01/04/2006,11:35:17.000,T,22.820,22.840,12,4,R,BRUT,2774263,T,T,0,1,A,C
01/04/2006,11:35:17.000,T,22.820,22.840,12,4,R,CAES,2774269,T,T,0,0,A,C
01/04/2006,11:35:18.000,P,22.820,22.840,71,32,R,,2774721,P,P,6,0,A,C
01/04/2006,11:35:18.000,N,22.820,22.830,71,35,R,,2774735,N,N,6,0,A,C
01/04/2006,11:35:18.000,N,22.820,22.830,68,35,R,,2774755,N,N,0,0,A,C
01/04/2006,11:35:18.000,N,22.820,22.830,68,25,R,,2774762,N,N,6,0,A,C
01/04/2006,11:35:18.000,N,22.820,22.830,68,15,R,,2774925,N,N,6,0,A,C
01/04/2006,11:35:18.000,N,22.820,22.830,68,9,R,,2774934,N,N,6,0,A,C
01/04/2006,11:35:20.000,N,22.820,22.830,68,1,R,,2775672,N,N,6,0,A,C
01/04/2006,11:35:25.000,T,22.320,23.330,1,1,R,SBSH,2777777,T,T,0,0,A,C
01/04/2006,11:35:29.000,P,22.820,22.840,72,32,R,,2779126,P,P,6,0,A,C
01/04/2006,11:35:30.000,T,22.820,22.840,13,4,R,BRUT,2779282,T,T,0,1,A,C
01/04/2006,11:35:30.000,T,22.820,22.840,13,4,R,CAES,2779289,T,T,0,0,A,C
01/04/2006,11:35:35.000,T,22.750,22.840,20,19,R,TMBR,2780643,T,T,0,3,A,C
01/04/2006,11:35:35.000,T,22.820,22.840,13,23,R,CAES,2780647,T,T,0,0,A,C
01/04/2006,11:35:36.000,N,22.820,22.830,64,1,R,,2781102,N,N,0,0,A,C
01/04/2006,11:35:40.000,P,22.820,22.840,63,32,R,,2782108,P,P,6,0,A,C
01/04/2006,11:35:40.000,T,22.820,22.840,10,4,R,BRUT,2782285,T,T,0,3,A,C
01/04/2006,11:35:40.000,T,22.820,22.840,10,23,R,CAES,2782290,T,T,0,0,A,C
01/04/2006,11:35:40.000,P,22.820,22.840,58,32,R,,2782298,P,P,0,0,A,C
01/04/2006,11:35:40.000,P,22.820,22.840,49,32,R,,2782316,P,P,0,0,A,C
01/04/2006,11:35:40.000,P,22.820,22.840,48,32,R,,2782327,P,P,0,0,A,C
01/04/2006,11:35:44.000,P,22.820,22.840,53,32,R,,2784362,P,P,0,0,A,C
01/04/2006,11:35:44.000,P,22.820,22.840,63,32,R,,2784369,P,P,0,0,A,C
01/04/2006,11:35:49.000,P,22.820,22.840,72,32,R,,2785988,P,P,6,0,A,C
01/04/2006,11:35:51.000,N,22.820,22.830,86,1,R,,2786659,N,N,1,0,A,C
01/04/2006,11:35:51.000,N,22.820,22.830,98,1,R,,2786665,N,N,1,0,A,C
01/04/2006,11:35:51.000,P,22.820,22.840,63,32,R,,2786726,P,P,0,0,A,C
01/04/2006,11:35:52.000,P,22.820,22.840,72,32,R,,2786927,P,P,0,0,A,C
01/04/2006,11:35:52.000,P,22.820,22.840,72,37,R,,2787114,P,P,0,0,A,C
01/04/2006,11:35:53.000,N,22.820,22.830,98,200,R,,2787536,N,N,1,0,A,C
01/04/2006,11:35:54.000,N,22.820,22.830,94,200,R,,2787675,N,N,1,0,A,C
01/04/2006,11:35:54.000,P,22.820,22.840,53,37,R,,2787720,P,P,0,0,A,C
01/04/2006,11:35:54.000,P,22.820,22.830,53,14,R,,2787730,P,P,0,0,A,C
01/04/2006,11:35:54.000,P,22.820,22.830,40,14,R,,2787734,P,P,0,0,A,C
01/04/2006,11:35:54.000,T,22.820,22.840,7,4,R,BRUT,2787747,T,T,0,3,A,C
01/04/2006,11:35:54.000,T,22.820,22.840,7,23,R,CAES,2787749,T,T,0,0,A,C
01/04/2006,11:35:54.000,P,22.820,22.830,37,14,R,,2787753,P,P,0,0,A,C
01/04/2006,11:35:54.000,T,22.820,22.840,4,7,R,BRUT,2787832,T,T,0,3,A,C
01/04/2006,11:35:54.000,T,22.820,22.840,4,26,R,CAES,2787833,T,T,0,0,A,C
01/04/2006,11:35:54.000,P,22.820,22.830,32,14,R,,2787885,P,P,0,0,A,C
01/04/2006,11:35:55.000,P,22.820,22.830,32,17,R,,2788054,P,P,0,0,A,C
01/04/2006,11:35:55.000,N,22.820,22.830,68,200,R,,2788070,N,N,1,0,A,C
01/04/2006,11:35:55.000,N,22.820,22.830,65,201,R,,2788290,N,N,1,0,A,C
01/04/2006,11:35:56.000,P,22.820,22.830,29,17,R,,2788350,P,P,0,0,A,C
01/04/2006,11:35:56.000,N,22.820,22.830,65,193,R,,2788634,N,N,1,0,A,C
01/04/2006,11:36:00.000,P,22.820,22.830,29,16,R,,2789995,P,P,0,0,A,C
01/04/2006,11:36:00.000,P,22.820,22.830,29,12,R,,2790027,P,P,0,0,A,C
01/04/2006,11:36:00.000,T,22.820,22.840,2,7,R,BRUT,2790049,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,22.820,22.840,2,26,R,CAES,2790054,T,T,0,0,A,C
01/04/2006,11:36:00.000,T,22.820,22.840,1,7,R,BRUT,2790074,T,T,0,3,A,C
01/04/2006,11:36:00.000,T,22.820,22.840,1,26,R,CAES,2790077,T,T,0,0,A,C
01/04/2006,11:36:04.000,N,22.820,22.830,65,194,R,,2791414,N,N,1,0,A,C
01/04/2006,11:36:05.000,N,22.820,22.830,65,199,R,,2791786,N,N,1,0,A,C
01/04/2006,11:36:06.000,N,22.820,22.830,65,184,R,,2791873,N,N,1,0,A,C
01/04/2006,11:36:06.000,T,22.820,22.840,3,7,R,BRUT,2791875,T,T,0,3,A,C
01/04/2006,11:36:06.000,T,22.820,22.840,3,26,R,CAES,2791877,T,T,0,0,A,C
01/04/2006,11:36:06.000,T,22.820,22.840,4,7,R,BRUT,2791879,T,T,0,3,A,C
01/04/2006,11:36:06.000,T,22.820,22.840,4,26,R,CAES,2791881,T,T,0,0,A,C
01/04/2006,11:36:14.000,N,22.820,22.830,65,178,R,,2794012,N,N,1,0,A,C
01/04/2006,11:36:15.000,N,22.820,22.830,65,186,R,,2794329,N,N,1,0,A,C
01/04/2006,11:36:16.000,N,22.820,22.830,65,163,R,,2794428,N,N,1,0,A,C
01/04/2006,11:36:17.000,N,22.820,22.830,72,185,R,,2794819,N,N,1,0,A,C
01/04/2006,11:36:17.000,N,22.820,22.830,72,226,R,,2794885,N,N,1,0,A,C
01/04/2006,11:36:17.000,P,22.820,22.830,32,12,R,,2794917,P,P,0,0,A,C
01/04/2006,11:36:19.000,N,22.820,22.830,72,227,R,,2795309,N,N,1,0,A,C
01/04/2006,11:36:19.000,N,22.820,22.830,72,42,R,,2795312,N,N,1,0,A,C
01/04/2006,11:36:19.000,N,22.820,22.830,69,42,R,,2795360,N,N,1,0,A,C
01/04/2006,11:36:19.000,P,22.820,22.840,51,40,R,,2795452,P,P,0,0,A,C
01/04/2006,11:36:20.000,N,22.820,22.830,78,42,R,,2795732,N,N,1,0,A,C
01/04/2006,11:36:21.000,P,22.820,22.840,56,40,R,,2795837,P,P,0,0,A,C
01/04/2006,11:36:22.000,P,22.820,22.840,63,37,R,,2796083,P,P,0,0,A,C
01/04/2006,11:36:22.000,T,22.820,22.840,4,4,R,BRUT,2796114,T,T,0,0,A,C
01/04/2006,11:36:22.000,T,22.820,22.840,4,23,R,CAES,2796117,T,T,0,0,A,C
01/04/2006,11:36:22.000,N,22.820,22.830,93,42,R,,2796227,N,N,1,0,A,C
01/04/2006,11:36:23.000,P,22.820,22.840,72,37,R,,2796308,P,P,0,0,A,C
01/04/2006,11:36:24.000,T,22.820,22.840,7,4,R,BRUT,2796677,T,T,0,3,A,C
01/04/2006,11:36:24.000,T,22.820,22.840,7,23,R,CAES,2796684,T,T,0,0,A,C
01/04/2006,11:36:24.000,T,22.820,22.840,13,4,R,BRUT,2796698,T,T,0,3,A,C
01/04/2006,11:36:24.000,T,22.820,22.840,13,23,R,CAES,2796703,T,T,0,0,A,C
01/04/2006,11:36:25.000,N,22.820,22.830,94,42,R,,2796904,N,N,1,0,A,C
01/04/2006,11:36:27.000,N,22.820,22.830,94,1,R,,2797277,N,N,1,0,A,C
01/04/2006,11:36:28.000,P,22.820,22.840,75,37,R,,2797471,P,P,0,0,A,C
01/04/2006,11:36:28.000,N,22.820,22.830,95,1,R,,2797608,N,N,1,0,A,C
01/04/2006,11:36:29.000,N,22.820,22.830,93,1,R,,2797766,N,N,1,0,A,C
01/04/2006,11:36:29.000,N,22.820,22.830,93,5,R,,2797796,N,N,1,0,A,C
01/04/2006,11:36:30.000,N,22.820,22.830,93,1,R,,2798040,N,N,1,0,A,C
01/04/2006,11:36:30.000,N,22.820,22.830,96,1,R,,2798150,N,N,1,0,A,C
01/04/2006,11:36:32.000,N,22.820,22.830,100,1,R,,2798506,N,N,1,0,A,C
01/04/2006,11:36:34.000,N,22.820,22.830,101,2,R,,2799049,N,N,1,0,A,C
01/04/2006,11:36:35.000,N,22.820,22.830,102,1,R,,2799271,N,N,1,0,A,C
01/04/2006,11:36:36.000,T,22.810,22.860,10,2,R,TRIM,2799403,T,T,0,0,A,C
01/04/2006,11:36:39.000,P,22.820,22.840,72,37,R,,2800193,P,P,0,0,A,C
01/04/2006,11:36:39.000,N,22.820,22.830,99,1,R,,2800353,N,N,1,0,A,C
01/04/2006,11:36:41.000,N,22.820,22.830,99,77,R,,2800924,N,N,1,0,A,C
01/04/2006,11:36:42.000,P,22.820,22.830,53,5,R,,2801081,P,P,0,0,A,C
01/04/2006,11:36:42.000,T,22.820,22.840,10,4,R,BRUT,2801102,T,T,0,3,A,C
01/04/2006,11:36:42.000,T,22.820,22.840,10,23,R,CAES,2801105,T,T,0,0,A,C
01/04/2006,11:36:42.000,N,22.820,22.830,84,76,R,,2801226,N,N,1,0,A,C
01/04/2006,11:36:43.000,P,22.820,22.830,44,5,R,,2801334,P,P,0,0,A,C
01/04/2006,11:36:43.000,N,22.820,22.830,72,76,R,,2801351,N,N,1,0,A,C
01/04/2006,11:36:43.000,P,22.820,22.830,37,5,R,,2801472,P,P,0,0,A,C
01/04/2006,11:36:43.000,T,22.820,22.840,7,4,R,BRUT,2801475,T,T,0,3,A,C
01/04/2006,11:36:43.000,T,22.820,22.840,7,23,R,CAES,2801477,T,T,0,0,A,C
01/04/2006,11:36:43.000,T,22.820,22.840,4,7,R,BRUT,2801480,T,T,0,3,A,C
01/04/2006,11:36:43.000,T,22.820,22.840,4,26,R,CAES,2801481,T,T,0,0,A,C
01/04/2006,11:36:44.000,N,22.820,22.830,72,75,R,,2801551,N,N,1,0,A,C
01/04/2006,11:36:44.000,N,22.820,22.830,72,76,R,,2801591,N,N,1,0,A,C
01/04/2006,11:36:45.000,N,22.820,22.830,68,76,R,,2801870,N,N,1,0,A,C
01/04/2006,11:36:47.000,N,22.820,22.830,68,77,R,,2802300,N,N,1,0,A,C
01/04/2006,11:36:49.000,N,22.820,22.830,68,78,R,,2802841,N,N,1,0,A,C
01/04/2006,11:36:50.000,N,22.820,22.830,64,78,R,,2802992,N,N,1,0,A,C
01/04/2006,11:36:50.000,P,22.820,22.830,34,5,R,,2803025,P,P,0,0,A,C
01/04/2006,11:36:52.000,N,22.820,22.830,64,57,R,,2803418,N,N,1,0,A,C
01/04/2006,11:36:53.000,N,22.820,22.830,68,57,R,,2803517,N,N,1,0,A,C
01/04/2006,11:36:54.000,P,22.820,22.840,34,35,R,,2803849,P,P,0,0,A,C
01/04/2006,11:36:54.000,P,22.820,22.840,37,35,R,,2803865,P,P,0,0,A,C
01/04/2006,11:36:54.000,N,22.820,22.830,73,57,R,,2804013,N,N,1,0,A,C
01/04/2006,11:36:58.000,N,22.820,22.830,73,56,R,,2804876,N,N,1,0,A,C
01/04/2006,11:37:03.000,N,22.820,22.830,73,48,R,,2806136,N,N,1,0,A,C
01/04/2006,11:37:04.000,N,22.820,22.830,73,56,R,,2806535,N,N,1,0,A,C
01/04/2006,11:37:10.000,T,22.820,22.840,3,7,R,BRUT,2808570,T,T,0,3,A,C
01/04/2006,11:37:10.000,T,22.820,22.840,3,26,R,CAES,2808577,T,T,0,0,A,C
01/04/2006,11:37:10.000,N,22.820,22.830,73,48,R,,2808602,N,N,1,0,A,C
01/04/2006,11:37:10.000,N,22.820,22.830,73,34,R,,2808845,N,N,1,0,A,C
01/04/2006,11:37:10.000,P,22.820,22.830,37,3,R,,2808863,P,P,0,0,A,C
01/04/2006,11:37:11.000,N,22.820,22.830,73,36,R,,2809085,N,N,1,0,A,C
01/04/2006,11:37:13.000,N,22.820,22.830,68,36,R,,2809736,N,N,1,0,A,C
01/04/2006,11:37:13.000,P,22.820,22.830,37,1,R,,2809782,P,P,0,0,A,C
01/04/2006,11:37:14.000,T,22.820,22.840,3,4,R,BRUT,2810108,T,T,0,0,A,C
01/04/2006,11:37:14.000,T,22.820,22.840,3,23,R,CAES,2810117,T,T,0,0,A,C
01/04/2006,11:37:14.000,T,22.820,22.840,6,4,R,BRUT,2810125,T,T,0,3,A,C
01/04/2006,11:37:14.000,T,22.820,22.840,6,23,R,CAES,2810130,T,T,0,0,A,C
01/04/2006,11:37:14.000,T,22.820,22.840,9,4,R,BRUT,2810138,T,T,0,3,A,C
01/04/2006,11:37:14.000,T,22.820,22.840,9,23,R,CAES,2810144,T,T,0,0,A,C
01/04/2006,11:37:14.000,P,22.820,22.840,37,35,R,,2810166,P,P,0,0,A,C
01/04/2006,11:37:14.000,P,22.820,22.840,54,35,R,,2810170,P,P,0,0,A,C
01/04/2006,11:37:14.000,P,22.820,22.840,54,32,R,,2810273,P,P,0,0,A,C
01/04/2006,11:37:15.000,N,22.820,22.830,68,34,R,,2810494,N,N,1,0,A,C
01/04/2006,11:37:16.000,N,22.820,22.830,55,34,R,,2811017,N,N,1,0,A,C
01/04/2006,11:37:18.000,N,22.820,22.830,55,35,R,,2811805,N,N,1,0,A,C
01/04/2006,11:37:24.000,N,22.820,22.830,70,35,R,,2814028,N,N,1,0,A,C
01/04/2006,11:37:24.000,N,22.820,22.830,55,35,R,,2814209,N,N,1,0,A,C
01/04/2006,11:37:28.000,N,22.820,22.830,70,36,R,,2815384,N,N,1,0,A,C
01/04/2006,11:37:31.000,P,22.820,22.830,49,10,R,,2816034,P,P,0,0,A,C
01/04/2006,11:37:31.000,P,22.820,22.830,47,10,R,,2816043,P,P,0,0,A,C
01/04/2006,11:37:31.000,P,22.820,22.830,37,10,R,,2816051,P,P,0,0,A,C
01/04/2006,11:37:31.000,T,22.820,22.840,6,4,R,BRUT,2816058,T,T,0,3,A,C
01/04/2006,11:37:31.000,T,22.820,22.840,6,23,R,CAES,2816066,T,T,0,0,A,C
01/04/2006,11:37:31.000,T,22.820,22.840,3,7,R,BRUT,2816070,T,T,0,3,A,C
01/04/2006,11:37:31.000,T,22.820,22.840,3,26,R,CAES,2816077,T,T,0,0,A,C
01/04/2006,11:37:32.000,N,22.820,22.830,55,36,R,,2816326,N,N,1,0,A,C
01/04/2006,11:37:32.000,P,22.820,22.830,34,10,R,,2816490,P,P,0,0,A,C
01/04/2006,11:37:33.000,N,22.820,22.830,55,35,R,,2816576,N,N,1,0,A,C
01/04/2006,11:37:35.000,N,22.820,22.830,53,35,R,,2817162,N,N,1,0,A,C
01/04/2006,11:37:36.000,N,22.820,22.830,55,35,R,,2817501,N,N,1,0,A,C
01/04/2006,11:37:39.000,N,22.820,22.830,55,31,R,,2818302,N,N,1,0,A,C
01/04/2006,11:37:41.000,N,22.820,22.830,55,44,R,,2818726,N,N,1,0,A,C
01/04/2006,11:37:42.000,P,22.820,22.830,34,15,R,,2818884,P,P,0,0,A,C
01/04/2006,11:37:42.000,N,22.820,22.830,66,44,R,,2819000,N,N,1,0,A,C
01/04/2006,11:37:44.000,N,22.820,22.830,66,48,R,,2819331,N,N,1,0,A,C
01/04/2006,11:37:49.000,N,22.820,22.830,66,40,R,,2820684,N,N,1,0,A,C
01/04/2006,11:37:49.000,P,22.820,22.830,29,15,R,,2821135,P,P,0,0,A,C
01/04/2006,11:37:50.000,T,22.820,22.860,20,2,R,TRIM,2821333,T,T,0,3,A,C
01/04/2006,11:37:50.000,T,22.820,22.840,23,26,R,CAES,2821341,T,T,0,0,A,C
01/04/2006,11:37:50.000,B,22.780,22.900,50,25,R,,2821527,B,B,0,0,A,C
01/04/2006,11:37:52.000,N,22.820,22.830,66,41,R,,2822062,N,N,1,0,A,C
01/04/2006,11:38:10.000,N,22.820,22.830,67,41,R,,2826652,N,N,1,0,A,C
01/04/2006,11:38:12.000,N,22.820,22.830,68,41,R,,2827314,N,N,1,0,A,C
01/04/2006,11:38:13.000,N,22.820,22.830,68,37,R,,2827633,N,N,1,0,A,C
01/04/2006,11:38:17.000,N,22.820,22.830,68,47,R,,2829062,N,N,1,0,A,C
01/04/2006,11:38:18.000,N,22.820,22.830,65,47,R,,2829381,N,N,1,0,A,C
01/04/2006,11:38:19.000,N,22.820,22.830,68,47,R,,2829711,N,N,1,0,A,C
01/04/2006,11:38:21.000,N,22.820,22.830,68,49,R,,2830255,N,N,1,0,A,C
01/04/2006,11:38:22.000,N,22.820,22.830,57,52,R,,2830608,N,N,1,0,A,C
01/04/2006,11:38:22.000,N,22.820,22.830,57,48,R,,2830854,N,N,1,0,A,C
01/04/2006,11:38:22.000,T,22.820,22.840,1,7,R,BRUT,2830882,T,T,0,0,A,C
01/04/2006,11:38:22.000,T,22.820,22.840,21,26,R,CAES,2830888,T,T,0,0,A,C
01/04/2006,11:38:22.000,T,22.810,22.840,4,7,R,BRUT,2830894,T,T,0,0,A,C
01/04/2006,11:38:22.000,T,22.820,22.840,20,26,R,CAES,2830899,T,T,0,0,A,C
01/04/2006,11:38:22.000,P,22.820,22.830,29,18,R,,2830917,P,P,0,0,A,C
01/04/2006,11:38:23.000,N,22.820,22.830,57,49,R,,2831079,N,N,1,0,A,C
01/04/2006,11:38:23.000,P,22.820,22.830,15,18,R,,2831331,P,P,0,0,A,C
01/04/2006,11:38:24.000,P,22.820,22.830,15,13,R,,2831625,P,P,0,0,A,C
01/04/2006,11:38:24.000,P,22.820,22.830,15,8,R,,2831632,P,P,0,0,A,C
01/04/2006,11:38:25.000,N,22.820,22.830,70,49,R,,2831850,N,N,1,0,A,C
01/04/2006,11:38:27.000,N,22.820,22.830,66,49,R,,2832504,N,N,1,0,A,C
01/04/2006,11:38:27.000,P,22.820,22.830,15,5,R,,2832544,P,P,0,0,A,C
01/04/2006,11:38:27.000,N,22.820,22.830,66,46,R,,2832728,N,N,1,0,A,C
01/04/2006,11:38:28.000,P,22.820,22.840,15,48,R,,2833169,P,P,0,0,A,C
01/04/2006,11:38:31.000,N,22.820,22.830,66,122,R,,2834148,N,N,1,0,A,C
01/04/2006,11:38:32.000,P,22.820,22.830,15,3,R,,2834331,P,P,0,0,A,C
01/04/2006,11:38:32.000,P,22.820,22.830,15,8,R,,2834339,P,P,0,0,A,C
01/04/2006,11:38:32.000,N,22.820,22.830,66,46,R,,2834513,N,N,1,0,A,C
01/04/2006,11:38:33.000,N,22.820,22.830,53,46,R,,2834633,N,N,1,0,A,C
01/04/2006,11:38:33.000,P,22.820,22.830,15,5,R,,2834640,P,P,0,0,A,C
01/04/2006,11:38:33.000,P,22.820,22.840,15,48,R,,2834655,P,P,0,0,A,C
01/04/2006,11:38:33.000,N,22.820,22.830,53,57,R,,2834687,N,N,1,0,A,C
01/04/2006,11:38:33.000,P,22.820,22.830,15,5,R,,2834787,P,P,0,0,A,C
01/04/2006,11:38:33.000,N,22.820,22.830,53,56,R,,2834806,N,N,1,0,A,C
01/04/2006,11:38:36.000,N,22.820,22.830,53,55,R,,2835706,N,N,1,0,A,C
01/04/2006,11:38:39.000,N,22.820,22.830,53,47,R,,2836546,N,N,1,0,A,C
01/04/2006,11:38:39.000,N,22.820,22.830,66,47,R,,2836760,N,N,1,0,A,C
01/04/2006,11:38:40.000,P,22.820,22.830,20,5,R,,2837188,P,P,0,0,A,C
01/04/2006,11:38:40.000,P,22.820,22.830,35,5,R,,2837211,P,P,0,0,A,C
01/04/2006,11:38:40.000,P,22.820,22.830,38,5,R,,2837229,P,P,0,0,A,C
01/04/2006,11:38:41.000,P,22.820,22.830,41,5,R,,2837385,P,P,0,0,A,C
01/04/2006,11:38:41.000,N,22.820,22.830,69,47,R,,2837453,N,N,1,0,A,C
01/04/2006,11:38:44.000,T,22.810,22.840,4,4,R,BRUT,2838909,T,T,0,0,A,C
01/04/2006,11:38:44.000,T,22.820,22.840,20,23,R,CAES,2838914,T,T,0,0,A,C
01/04/2006,11:38:44.000,P,22.820,22.830,47,5,R,,2838922,P,P,0,0,A,C
01/04/2006,11:38:44.000,N,22.820,22.830,69,44,R,,2838930,N,N,1,0,A,C
01/04/2006,11:38:45.000,N,22.820,22.830,56,44,R,,2839083,N,N,1,0,A,C
01/04/2006,11:38:45.000,P,22.820,22.840,47,45,R,,2839099,P,P,0,0,A,C
01/04/2006,11:38:45.000,P,22.820,22.840,44,45,R,,2839107,P,P,0,0,A,C
01/04/2006,11:38:45.000,P,22.820,22.840,41,45,R,,2839341,P,P,0,0,A,C
01/04/2006,11:38:46.000,N,22.820,22.830,53,44,R,,2839547,N,N,1,0,A,C
01/04/2006,11:38:47.000,N,22.820,22.830,53,31,R,,2839946,N,N,1,0,A,C
01/04/2006,11:38:48.000,N,22.820,22.830,53,32,R,,2840632,N,N,1,0,A,C
01/04/2006,11:38:50.000,N,22.820,22.830,53,33,R,,2841046,N,N,1,0,A,C
01/04/2006,11:38:50.000,N,22.820,22.830,53,34,R,,2841076,N,N,1,0,A,C
01/04/2006,11:38:52.000,N,22.820,22.830,53,110,R,,2841578,N,N,1,0,A,C
01/04/2006,11:38:52.000,P,22.820,22.830,36,4,R,,2841833,P,P,0,0,A,C
01/04/2006,11:38:52.000,P,22.820,22.830,30,4,R,,2841839,P,P,0,0,A,C
01/04/2006,11:38:52.000,P,22.820,22.830,30,5,R,,2841841,P,P,0,0,A,C
01/04/2006,11:38:53.000,T,22.810,22.840,4,7,R,BRUT,2841934,T,T,0,0,A,C
01/04/2006,11:38:53.000,T,22.820,22.840,20,26,R,CAES,2841941,T,T,0,0,A,C
01/04/2006,11:38:53.000,P,22.820,22.830,30,8,R,,2841948,P,P,0,0,A,C
01/04/2006,11:38:54.000,N,22.820,22.830,53,114,R,,2842390,N,N,1,0,A,C
01/04/2006,11:38:59.000,N,22.820,22.830,53,109,R,,2843684,N,N,1,0,A,C
01/04/2006,11:39:00.000,N,22.820,22.830,54,109,R,,2844173,N,N,1,0,A,C
01/04/2006,11:39:02.000,N,22.820,22.830,54,29,R,,2844699,N,N,1,0,A,C
01/04/2006,11:39:03.000,P,22.820,22.840,35,48,R,,2844888,P,P,0,0,A,C
01/04/2006,11:39:03.000,P,22.820,22.840,35,45,R,,2844905,P,P,0,0,A,C
01/04/2006,11:39:03.000,N,22.820,22.830,54,30,R,,2845062,N,N,1,0,A,C
01/04/2006,11:39:05.000,P,22.820,22.840,45,45,R,,2845806,P,P,0,0,A,C
01/04/2006,11:39:06.000,P,22.820,22.840,54,45,R,,2845951,P,P,0,0,A,C
01/04/2006,11:39:06.000,P,22.820,22.840,64,42,R,,2845964,P,P,6,0,A,C
01/04/2006,11:39:06.000,T,22.810,22.840,4,4,R,BRUT,2845971,T,T,0,0,A,C
01/04/2006,11:39:06.000,T,22.820,22.840,20,23,R,CAES,2845980,T,T,0,0,A,C
01/04/2006,11:39:06.000,T,22.820,22.840,6,4,R,BRUT,2845988,T,T,0,0,A,C
01/04/2006,11:39:06.000,T,22.820,22.840,26,23,R,CAES,2845996,T,T,0,0,A,C
01/04/2006,11:39:06.000,P,22.820,22.840,64,47,R,,2846004,P,P,0,0,A,C
01/04/2006,11:39:06.000,P,22.820,22.840,67,47,R,,2846018,P,P,6,0,A,C
01/04/2006,11:39:07.000,N,22.820,22.830,69,30,R,,2846312,N,N,1,0,A,C
01/04/2006,11:39:07.000,N,22.820,22.830,76,30,R,,2846336,N,N,1,0,A,C
01/04/2006,11:39:08.000,N,22.820,22.830,76,27,R,,2846679,N,N,1,0,A,C
01/04/2006,11:39:09.000,N,22.820,22.830,76,28,R,,2846934,N,N,1,0,A,C
01/04/2006,11:39:09.000,N,22.820,22.830,76,18,R,,2846986,N,N,1,0,A,C
01/04/2006,11:39:09.000,T,22.820,22.840,8,4,R,BRUT,2846993,T,T,0,0,A,C
01/04/2006,11:39:09.000,T,22.820,22.840,28,23,R,CAES,2847000,T,T,0,0,A,C
01/04/2006,11:39:09.000,T,22.820,22.840,9,4,R,BRUT,2847014,T,T,0,0,A,C
01/04/2006,11:39:09.000,T,22.820,22.840,29,23,R,CAES,2847019,T,T,0,0,A,C
01/04/2006,11:39:09.000,N,22.820,22.830,76,13,R,,2847216,N,N,1,0,A,C
01/04/2006,11:39:09.000,N,22.820,22.830,76,11,R,,2847311,N,N,1,0,A,C
01/04/2006,11:39:09.000,P,22.820,22.840,76,47,R,,2847361,P,P,0,0,A,C
01/04/2006,11:39:10.000,N,22.820,22.830,76,6,R,,2847626,N,N,6,0,A,C
01/04/2006,11:39:10.000,T,22.820,22.840,10,4,R,BRUT,2847634,T,T,0,0,A,C
01/04/2006,11:39:10.000,T,22.820,22.840,30,23,R,CAES,2847642,T,T,0,0,A,C
01/04/2006,11:39:10.000,N,22.820,22.830,76,5,R,,2847704,N,N,6,0,A,C
01/04/2006,11:39:10.000,P,22.820,22.840,73,47,R,,2848006,P,P,6,0,A,C
01/04/2006,11:39:10.000,T,22.820,22.840,11,4,R,BRUT,2848051,T,T,0,0,A,C
01/04/2006,11:39:10.000,T,22.820,22.840,31,23,R,CAES,2848059,T,T,0,0,A,C
01/04/2006,11:39:10.000,T,22.820,22.840,12,4,R,BRUT,2848066,T,T,0,0,A,C
01/04/2006,11:39:10.000,T,22.820,22.840,32,23,R,CAES,2848074,T,T,0,0,A,C
01/04/2006,11:39:10.000,N,22.820,22.830,76,4,R,,2848079,N,N,1,0,A,C
01/04/2006,11:39:10.000,N,22.820,22.830,76,1,R,,2848104,N,N,1,0,A,C
01/04/2006,11:39:10.000,T,22.820,22.840,13,4,R,BRUT,2848111,T,T,0,0,A,C
01/04/2006,11:39:10.000,T,22.820,22.840,33,23,R,CAES,2848118,T,T,0,0,A,C
01/04/2006,11:39:10.000,N,22.820,22.830,72,1,R,,2848124,N,N,6,0,A,C
01/04/2006,11:39:11.000,N,22.820,22.830,68,1,R,,2848840,N,N,0,0,A,C
01/04/2006,11:39:13.000,N,22.820,22.830,65,1,R,,2850533,N,N,0,0,A,C
01/04/2006,11:39:18.000,N,22.820,22.830,69,1,R,,2853006,N,N,0,0,A,C
01/04/2006,11:39:18.000,N,22.820,22.830,65,1,R,,2853280,N,N,0,0,A,C
01/04/2006,11:39:20.000,N,22.820,22.830,65,10,R,,2854239,N,N,6,0,A,C
01/04/2006,11:39:20.000,N,22.820,22.830,65,100,R,,2854247,N,N,6,0,A,C
01/04/2006,11:39:21.000,N,22.820,22.830,65,99,R,,2854437,N,N,6,0,A,C
01/04/2006,11:39:21.000,T,22.820,22.840,12,4,R,BRUT,2854492,T,T,0,0,A,C
01/04/2006,11:39:21.000,T,22.820,22.840,32,23,R,CAES,2854499,T,T,0,0,A,C
01/04/2006,11:39:21.000,T,22.820,22.840,11,4,R,BRUT,2854510,T,T,0,0,A,C
01/04/2006,11:39:21.000,T,22.820,22.840,31,23,R,CAES,2854513,T,T,0,0,A,C
01/04/2006,11:39:21.000,P,22.820,22.840,64,47,R,,2854665,P,P,6,0,A,C
01/04/2006,11:39:21.000,T,22.820,22.840,9,4,R,BRUT,2854681,T,T,0,0,A,C
01/04/2006,11:39:21.000,T,22.820,22.840,29,23,R,CAES,2854687,T,T,0,0,A,C
01/04/2006,11:39:21.000,P,22.820,22.830,64,5,R,,2854695,P,P,0,0,A,C
01/04/2006,11:39:22.000,P,22.820,22.830,55,5,R,,2854875,P,P,0,0,A,C
01/04/2006,11:39:24.000,N,22.820,22.830,62,99,R,,2855544,N,N,1,0,A,C
01/04/2006,11:39:24.000,P,22.820,22.830,44,5,R,,2855809,P,P,0,0,A,C
01/04/2006,11:39:24.000,P,22.820,22.830,35,5,R,,2855811,P,P,0,0,A,C
01/04/2006,11:39:24.000,T,22.820,22.840,6,4,R,BRUT,2855877,T,T,0,0,A,C
01/04/2006,11:39:24.000,T,22.820,22.840,26,23,R,CAES,2855878,T,T,0,0,A,C
01/04/2006,11:39:24.000,T,22.820,22.840,3,4,R,BRUT,2855879,T,T,0,0,A,C
01/04/2006,11:39:24.000,T,22.820,22.840,23,23,R,CAES,2855880,T,T,0,0,A,C
01/04/2006,11:39:25.000,T,22.820,22.840,1,4,R,BRUT,2856078,T,T,0,0,A,C
01/04/2006,11:39:25.000,T,22.820,22.840,21,23,R,CAES,2856084,T,T,0,0,A,C
01/04/2006,11:39:25.000,T,22.810,22.840,4,4,R,BRUT,2856087,T,T,0,0,A,C
01/04/2006,11:39:25.000,T,22.820,22.840,20,23,R,CAES,2856094,T,T,0,0,A,C
01/04/2006,11:39:26.000,N,22.820,22.830,62,111,R,,2856289,N,N,1,0,A,C
01/04/2006,11:39:26.000,P,22.820,22.830,35,8,R,,2856751,P,P,0,0,A,C
01/04/2006,11:39:28.000,N,22.820,22.830,62,120,R,,2857136,N,N,1,0,A,C
01/04/2006,11:39:30.000,P,22.820,22.830,35,3,R,,2858038,P,P,0,0,A,C
01/04/2006,11:39:30.000,N,22.820,22.830,63,120,R,,2858248,N,N,1,0,A,C
01/04/2006,11:39:30.000,T,22.810,22.840,4,7,R,BRUT,2858256,T,T,0,0,A,C
01/04/2006,11:39:30.000,T,22.820,22.840,20,26,R,CAES,2858264,T,T,0,0,A,C
01/04/2006,11:39:34.000,N,22.820,22.830,64,199,R,,2859887,N,N,1,0,A,C
01/04/2006,11:39:35.000,N,22.820,22.830,65,199,R,,2860106,N,N,1,0,A,C
01/04/2006,11:39:35.000,P,22.820,22.830,30,12,R,,2860113,P,P,0,0,A,C
01/04/2006,11:39:35.000,N,22.820,22.830,65,120,R,,2860267,N,N,1,0,A,C
01/04/2006,11:39:36.000,N,22.820,22.830,79,120,R,,2860465,N,N,1,0,A,C
01/04/2006,11:39:36.000,P,22.820,22.830,30,3,R,,2860637,P,P,0,0,A,C
01/04/2006,11:39:37.000,P,22.820,22.830,33,3,R,,2861040,P,P,0,0,A,C
01/04/2006,11:39:41.000,N,22.820,22.830,64,120,R,,2862148,N,N,1,0,A,C
01/04/2006,11:39:41.000,P,22.820,22.830,38,3,R,,2862296,P,P,0,0,A,C
01/04/2006,11:39:42.000,P,22.820,22.830,35,3,R,,2862444,P,P,0,0,A,C
01/04/2006,11:39:45.000,N,22.820,22.830,65,120,R,,2863915,N,N,1,0,A,C
01/04/2006,11:39:46.000,N,22.820,22.830,65,121,R,,2864422,N,N,1,0,A,C
01/04/2006,11:39:47.000,N,22.820,22.830,65,131,R,,2864651,N,N,1,0,A,C
01/04/2006,11:39:49.000,N,22.820,22.830,65,128,R,,2865493,N,N,1,0,A,C
01/04/2006,11:39:49.000,P,22.820,22.830,30,3,R,,2865661,P,P,0,0,A,C
01/04/2006,11:39:49.000,N,22.820,22.830,66,128,R,,2865734,N,N,1,0,A,C
01/04/2006,11:39:54.000,N,22.820,22.830,64,128,R,,2867525,N,N,1,0,A,C
01/04/2006,11:39:55.000,N,22.820,22.830,63,128,R,,2868097,N,N,1,0,A,C
01/04/2006,11:39:57.000,N,22.820,22.830,62,128,R,,2868584,N,N,1,0,A,C
01/04/2006,11:39:57.000,N,22.820,22.830,61,128,R,,2868781,N,N,1,0,A,C
01/04/2006,11:40:00.000,N,22.820,22.830,61,130,R,,2869423,N,N,1,0,A,C
01/04/2006,11:40:02.000,N,22.820,22.830,62,130,R,,2870232,N,N,1,0,A,C
01/04/2006,11:40:03.000,N,22.820,22.830,63,130,R,,2870613,N,N,1,0,A,C
01/04/2006,11:40:04.000,N,22.820,22.830,63,131,R,,2870671,N,N,1,0,A,C
01/04/2006,11:40:04.000,P,22.820,22.830,15,3,R,,2870885,P,P,0,0,A,C
01/04/2006,11:40:04.000,P,22.820,22.830,15,6,R,,2870942,P,P,0,0,A,C
01/04/2006,11:40:05.000,N,22.820,22.830,63,212,R,,2871368,N,N,1,0,A,C
01/04/2006,11:40:06.000,N,22.820,22.830,64,212,R,,2871682,N,N,1,0,A,C
01/04/2006,11:40:07.000,P,22.820,22.830,15,15,R,,2872135,P,P,0,0,A,C
01/04/2006,11:40:07.000,N,22.820,22.830,64,221,R,,2872175,N,N,1,0,A,C
01/04/2006,11:40:07.000,T,22.810,22.830,4,1,R,BRUT,2872375,T,T,0,3,A,C
01/04/2006,11:40:07.000,T,22.820,22.830,20,1,R,CAES,2872383,T,T,0,0,A,C
01/04/2006,11:40:08.000,P,22.820,22.830,15,19,R,,2872534,P,P,0,0,A,C
01/04/2006,11:40:08.000,N,22.820,22.830,64,220,R,,2872780,N,N,1,0,A,C
01/04/2006,11:40:09.000,N,22.820,22.830,64,219,R,,2873071,N,N,1,0,A,C
01/04/2006,11:40:09.000,T,22.810,22.830,4,3,R,BRUT,2873256,T,T,0,3,A,C
01/04/2006,11:40:09.000,T,22.820,22.830,20,3,R,CAES,2873263,T,T,0,0,A,C
01/04/2006,11:40:09.000,T,22.810,22.830,4,4,R,BRUT,2873290,T,T,0,3,A,C
01/04/2006,11:40:09.000,T,22.820,22.830,20,4,R,CAES,2873297,T,T,0,0,A,C
01/04/2006,11:40:10.000,N,22.820,22.830,64,223,R,,2873808,N,N,1,0,A,C
01/04/2006,11:40:11.000,P,22.820,22.830,15,16,R,,2874019,P,P,0,0,A,C
01/04/2006,11:40:11.000,N,22.820,22.830,64,240,R,,2874250,N,N,1,0,A,C
01/04/2006,11:40:13.000,T,22.810,22.830,4,14,R,BRUT,2875011,T,T,0,3,A,C
01/04/2006,11:40:13.000,T,22.820,22.830,20,14,R,CAES,2875017,T,T,0,0,A,C
01/04/2006,11:40:15.000,P,22.820,22.830,15,15,R,,2875609,P,P,0,0,A,C
01/04/2006,11:40:15.000,T,22.820,22.830,20,14,R,BRUT,2875617,T,T,0,0,A,C
01/04/2006,11:40:15.000,T,22.820,22.830,40,14,R,CAES,2875626,T,T,0,0,A,C
01/04/2006,11:40:15.000,T,22.820,22.830,20,13,R,BRUT,2875633,T,T,0,3,A,C
01/04/2006,11:40:15.000,T,22.820,22.830,40,13,R,CAES,2875639,T,T,0,0,A,C
01/04/2006,11:40:16.000,N,22.820,22.830,64,242,R,,2875925,N,N,1,0,A,C
01/04/2006,11:40:16.000,T,22.820,22.830,12,13,R,BRUT,2875940,T,T,0,0,A,C
01/04/2006,11:40:16.000,T,22.820,22.830,32,13,R,CAES,2875947,T,T,0,0,A,C
01/04/2006,11:40:17.000,N,22.820,22.830,62,242,R,,2876094,N,N,1,0,A,C
01/04/2006,11:40:25.000,T,22.320,23.330,1,1,R,SBSH,2878443,T,T,0,0,A,C
01/04/2006,11:40:26.000,N,22.820,22.830,61,242,R,,2878807,N,N,1,0,A,C
01/04/2006,11:40:28.000,N,22.820,22.830,60,242,R,,2879280,N,N,1,0,A,C
01/04/2006,11:40:34.000,N,22.820,22.830,59,242,R,,2881369,N,N,1,0,A,C
01/04/2006,11:40:44.000,N,22.820,22.830,49,242,R,,2885096,N,N,1,0,A,C
01/04/2006,11:40:45.000,N,22.820,22.830,38,242,R,,2885246,N,N,1,0,A,C
01/04/2006,11:40:45.000,T,22.820,22.860,10,2,R,TRIM,2885252,T,T,0,3,A,C
01/04/2006,11:40:45.000,T,22.820,22.830,22,13,R,CAES,2885262,T,T,0,0,A,C
01/04/2006,11:40:45.000,T,.010,22.860,1,2,R,TRIM,2885270,T,T,0,0,A,C
01/04/2006,11:40:45.000,T,22.820,22.830,12,13,R,CAES,2885276,T,T,0,0,A,C
01/04/2006,11:40:45.000,T,22.810,22.860,10,2,R,TRIM,2885429,T,T,0,0,A,C
01/04/2006,11:40:45.000,N,22.820,22.830,38,191,R,,2885460,N,N,1,0,A,C
01/04/2006,11:40:46.000,P,22.820,22.830,19,15,R,,2885627,P,P,0,0,A,C
01/04/2006,11:40:49.000,N,22.820,22.830,1,191,R,,2886590,N,N,6,0,A,C
01/04/2006,11:40:50.000,P,22.820,22.830,9,15,R,,2886741,P,P,4,0,A,C
01/04/2006,11:40:50.000,P,22.820,22.830,12,15,R,,2886828,P,P,0,0,A,C
01/04/2006,11:40:50.000,N,22.820,22.830,20,256,R,,2886837,N,N,1,0,A,C
01/04/2006,11:40:51.000,T,22.820,22.830,11,13,R,BRUT,2886940,T,T,0,1,A,C
01/04/2006,11:40:51.000,T,22.820,22.830,11,13,R,CAES,2886948,T,T,0,0,A,C
01/04/2006,11:40:51.000,T,22.820,22.830,11,13,R,BRUT,2886956,T,T,0,0,A,C
01/04/2006,11:40:51.000,N,22.820,22.830,20,258,R,,2886963,N,N,1,0,A,C
01/04/2006,11:40:51.000,P,22.820,22.830,19,15,R,,2886969,P,P,0,0,A,C
01/04/2006,11:40:51.000,N,22.820,22.830,20,254,R,,2887050,N,N,1,0,A,C
01/04/2006,11:40:53.000,N,22.820,22.830,20,176,R,,2887317,N,N,1,0,A,C
01/04/2006,11:40:53.000,N,22.820,22.830,1,175,R,,2887473,N,N,6,0,A,C
01/04/2006,11:40:54.000,P,22.820,22.830,12,15,R,,2887613,P,P,6,0,A,C
01/04/2006,11:40:54.000,P,22.820,22.830,8,15,R,,2887756,P,P,4,0,A,C
01/04/2006,11:40:54.000,T,22.820,22.830,13,13,R,BRUT,2887764,T,T,4,1,A,C
01/04/2006,11:40:54.000,T,22.820,22.830,13,13,R,CAES,2887772,T,T,0,0,A,C
01/04/2006,11:40:55.000,N,22.820,22.830,1,153,R,,2888036,N,N,4,0,A,C
01/04/2006,11:40:56.000,N,22.820,22.830,1,155,R,,2888229,N,N,4,0,A,C
01/04/2006,11:41:01.000,P,22.820,22.830,8,18,R,,2889686,P,P,0,0,A,C
01/04/2006,11:41:01.000,N,22.820,22.830,1,156,R,,2889704,N,N,4,0,A,C
01/04/2006,11:41:02.000,N,22.820,22.830,1,159,R,,2890009,N,N,4,0,A,C
01/04/2006,11:41:02.000,N,22.820,22.830,1,160,R,,2890017,N,N,4,0,A,C
01/04/2006,11:41:03.000,N,22.820,22.830,1,161,R,,2890543,N,N,4,0,A,C
01/04/2006,11:41:05.000,N,22.820,22.830,1,153,R,,2890996,N,N,4,0,A,C
01/04/2006,11:41:06.000,N,22.820,22.830,1,152,R,,2891497,N,N,4,0,A,C
01/04/2006,11:41:08.000,N,22.820,22.830,1,166,R,,2891952,N,N,4,0,A,C
01/04/2006,11:41:17.000,N,22.820,22.830,1,140,R,,2894601,N,N,4,0,A,C
01/04/2006,11:41:21.000,T,22.570,23.580,1,1,R,SBSH,2895410,T,T,0,0,A,C
01/04/2006,11:41:27.000,N,22.820,22.830,1,68,R,,2897031,N,N,4,0,A,C
01/04/2006,11:41:27.000,P,22.820,22.830,8,6,R,,2897137,P,P,0,0,A,C
01/04/2006,11:41:28.000,P,22.820,22.830,8,3,R,,2897307,P,P,0,0,A,C
01/04/2006,11:41:28.000,P,22.820,22.840,8,48,R,,2897312,P,P,0,0,A,C
01/04/2006,11:41:30.000,T,22.820,22.830,13,11,R,BRUT,2898122,T,T,0,1,A,C
01/04/2006,11:41:30.000,T,22.820,22.830,13,11,R,CAES,2898129,T,T,0,0,A,C
01/04/2006,11:41:31.000,T,22.820,22.830,13,10,R,BRUT,2898272,T,T,0,1,A,C
01/04/2006,11:41:31.000,T,22.820,22.830,13,10,R,CAES,2898280,T,T,0,0,A,C
01/04/2006,11:41:31.000,T,22.820,22.840,13,7,R,BRUT,2898433,T,T,0,3,A,C
01/04/2006,11:41:31.000,T,22.820,22.840,13,26,R,CAES,2898441,T,T,0,0,A,C
01/04/2006,11:41:40.000,T,22.800,22.860,2,2,R,TRIM,2901287,T,T,0,0,A,C
01/04/2006,11:41:42.000,N,22.820,22.830,12,94,R,,2901574,N,N,4,0,A,C
01/04/2006,11:41:42.000,N,22.820,22.830,35,89,R,,2901581,N,N,1,0,A,C
01/04/2006,11:41:42.000,P,22.820,22.840,15,48,R,,2901694,P,P,0,0,A,C
01/04/2006,11:41:43.000,N,22.820,22.830,33,89,R,,2901771,N,N,1,0,A,C
01/04/2006,11:41:43.000,T,22.820,22.840,11,7,R,BRUT,2901782,T,T,0,3,A,C
01/04/2006,11:41:43.000,T,22.820,22.840,11,26,R,CAES,2901788,T,T,0,0,A,C
01/04/2006,11:41:43.000,N,22.820,22.830,34,89,R,,2901873,N,N,1,0,A,C
01/04/2006,11:41:45.000,N,22.820,22.830,9,89,R,,2902214,N,N,6,0,A,C
01/04/2006,11:41:45.000,P,22.820,22.840,8,48,R,,2902359,P,P,4,0,A,C
01/04/2006,11:41:46.000,N,22.820,22.830,9,72,R,,2902487,N,N,4,0,A,C
01/04/2006,11:41:46.000,N,22.820,22.830,10,72,R,,2902610,N,N,0,0,A,C
01/04/2006,11:41:47.000,N,22.820,22.830,10,70,R,,2902730,N,N,4,0,A,C
01/04/2006,11:41:49.000,N,22.820,22.830,4,70,R,,2903316,N,N,0,0,A,C
01/04/2006,11:41:50.000,N,22.820,22.830,5,70,R,,2903605,N,N,0,0,A,C
01/04/2006,11:41:51.000,N,22.820,22.830,3,70,R,,2903718,N,N,0,0,A,C
01/04/2006,11:41:52.000,N,22.820,22.830,5,70,R,,2903950,N,N,0,0,A,C
01/04/2006,11:41:52.000,N,22.820,22.830,4,70,R,,2904083,N,N,0,0,A,C
01/04/2006,11:41:52.000,N,22.820,22.830,3,70,R,,2904090,N,N,0,0,A,C
01/04/2006,11:41:53.000,N,22.820,22.830,4,70,R,,2904354,N,N,0,0,A,C
01/04/2006,11:41:54.000,N,22.820,22.830,3,70,R,,2904494,N,N,0,0,A,C
01/04/2006,11:41:58.000,P,22.820,22.840,8,45,R,,2905506,P,P,0,0,A,C
01/04/2006,11:41:58.000,N,22.820,22.830,4,70,R,,2905525,N,N,0,0,A,C
01/04/2006,11:42:00.000,N,22.820,22.830,4,72,R,,2905830,N,N,4,0,A,C
01/04/2006,11:42:02.000,T,22.820,22.860,10,2,R,TRIM,2906336,T,T,0,0,A,C
01/04/2006,11:42:02.000,T,22.820,22.840,21,26,R,CAES,2906343,T,T,0,0,A,C
01/04/2006,11:42:02.000,P,22.820,22.840,23,45,R,,2906348,P,P,6,0,A,C
01/04/2006,11:42:02.000,N,22.820,22.830,4,68,R,,2906484,N,N,6,0,A,C
01/04/2006,11:42:02.000,N,22.820,22.830,4,67,R,,2906495,N,N,6,0,A,C
01/04/2006,11:42:03.000,N,22.820,22.830,5,67,R,,2906588,N,N,0,0,A,C
01/04/2006,11:42:03.000,N,22.820,22.830,15,67,R,,2906596,N,N,0,0,A,C
01/04/2006,11:42:03.000,P,22.820,22.840,30,45,R,,2906741,P,P,6,0,A,C
01/04/2006,11:42:03.000,N,22.820,22.830,15,66,R,,2906745,N,N,6,0,A,C
01/04/2006,11:42:04.000,P,22.820,22.840,37,42,R,,2906844,P,P,6,0,A,C
01/04/2006,11:42:04.000,T,22.820,22.840,11,4,R,BRUT,2906849,T,T,0,0,A,C
01/04/2006,11:42:04.000,T,22.820,22.840,21,23,R,CAES,2906850,T,T,0,0,A,C
01/04/2006,11:42:04.000,T,22.820,22.840,17,4,R,BRUT,2906851,T,T,0,3,A,C
01/04/2006,11:42:04.000,T,22.820,22.840,27,23,R,CAES,2906852,T,T,0,0,A,C
01/04/2006,11:42:04.000,T,22.820,22.840,19,4,R,BRUT,2906979,T,T,0,3,A,C
01/04/2006,11:42:04.000,T,22.820,22.840,29,23,R,CAES,2906984,T,T,0,0,A,C
01/04/2006,11:42:04.000,T,22.820,22.840,20,4,R,BRUT,2906994,T,T,0,3,A,C
01/04/2006,11:42:04.000,T,22.820,22.840,30,23,R,CAES,2906997,T,T,0,0,A,C
01/04/2006,11:42:05.000,N,22.820,22.830,15,35,R,,2907066,N,N,6,0,A,C
01/04/2006,11:42:05.000,N,22.820,22.830,13,35,R,,2907178,N,N,0,0,A,C
01/04/2006,11:42:06.000,N,22.820,22.830,13,47,R,,2907269,N,N,6,0,A,C
01/04/2006,11:42:12.000,N,22.820,22.830,12,47,R,,2908726,N,N,0,0,A,C
01/04/2006,11:42:14.000,N,22.820,22.830,11,47,R,,2908919,N,N,0,0,A,C
01/04/2006,11:42:14.000,N,22.820,22.830,6,47,R,,2909027,N,N,0,0,A,C
01/04/2006,11:42:15.000,T,22.820,22.840,18,4,R,BRUT,2909139,T,T,0,3,A,C
01/04/2006,11:42:15.000,T,22.820,22.840,28,23,R,CAES,2909142,T,T,0,0,A,C
01/04/2006,11:42:15.000,T,22.820,22.840,17,4,R,BRUT,2909144,T,T,0,3,A,C
01/04/2006,11:42:15.000,T,22.820,22.840,27,23,R,CAES,2909145,T,T,0,0,A,C
01/04/2006,11:42:17.000,N,22.820,22.830,4,47,R,,2909621,N,N,0,0,A,C
01/04/2006,11:42:29.000,N,22.820,22.830,4,8,R,,2912262,N,N,6,0,A,C
01/04/2006,11:42:30.000,P,22.820,22.840,42,42,R,,2912406,P,P,6,0,A,C
01/04/2006,11:42:30.000,N,22.820,22.830,4,9,R,,2912505,N,N,6,0,A,C
01/04/2006,11:42:31.000,N,22.820,22.830,4,8,R,,2912679,N,N,6,0,A,C
01/04/2006,11:42:31.000,N,22.820,22.830,4,9,R,,2912821,N,N,6,0,A,C
01/04/2006,11:42:32.000,N,22.820,22.830,4,1,R,,2913186,N,N,6,0,A,C
01/04/2006,11:42:33.000,T,22.820,22.840,19,4,R,BRUT,2913308,T,T,0,3,A,C
01/04/2006,11:42:33.000,T,22.820,22.840,29,23,R,CAES,2913315,T,T,0,0,A,C
01/04/2006,11:42:33.000,T,22.820,22.840,20,4,R,BRUT,2913329,T,T,0,3,A,C
01/04/2006,11:42:33.000,T,22.820,22.840,30,23,R,CAES,2913334,T,T,0,0,A,C
01/04/2006,11:42:44.000,N,22.820,22.830,36,40,R,,2915880,N,N,6,0,A,C
01/04/2006,11:42:44.000,N,22.820,22.830,40,40,R,,2915896,N,N,0,0,A,C
01/04/2006,11:42:44.000,N,22.820,22.830,38,33,R,,2916026,N,N,6,0,A,C
01/04/2006,11:42:44.000,N,22.820,22.830,41,33,R,,2916033,N,N,0,0,A,C
01/04/2006,11:42:45.000,P,22.820,22.840,42,47,R,,2916191,P,P,0,0,A,C
01/04/2006,11:42:45.000,P,22.820,22.840,45,47,R,,2916316,P,P,6,0,A,C
01/04/2006,11:42:46.000,N,22.820,22.830,41,19,R,,2916474,N,N,6,0,A,C
01/04/2006,11:42:46.000,N,22.820,22.830,41,11,R,,2916479,N,N,6,0,A,C
01/04/2006,11:42:49.000,N,22.820,22.830,23,11,R,,2917364,N,N,0,0,A,C
01/04/2006,11:42:49.000,N,22.820,22.830,23,16,R,,2917529,N,N,6,0,A,C
01/04/2006,11:42:50.000,N,22.820,22.830,26,16,R,,2917620,N,N,0,0,A,C
01/04/2006,11:42:50.000,P,22.820,22.840,42,47,R,,2917634,P,P,6,0,A,C
01/04/2006,11:42:51.000,N,22.820,22.830,22,16,R,,2918010,N,N,0,0,A,C
01/04/2006,11:42:52.000,N,22.820,22.830,22,17,R,,2918213,N,N,6,0,A,C
01/04/2006,11:42:57.000,N,22.820,22.830,1,16,R,,2919217,N,N,6,0,A,C
01/04/2006,11:42:58.000,T,22.820,22.840,18,4,R,BRUT,2919369,T,T,0,3,A,C
01/04/2006,11:42:58.000,T,22.820,22.840,28,23,R,CAES,2919375,T,T,0,0,A,C
01/04/2006,11:42:58.000,T,22.820,22.840,17,4,R,BRUT,2919380,T,T,0,3,A,C
01/04/2006,11:42:58.000,T,22.820,22.840,27,23,R,CAES,2919386,T,T,0,0,A,C
01/04/2006,11:42:59.000,N,22.820,22.830,1,8,R,,2919591,N,N,6,0,A,C
01/04/2006,11:42:59.000,N,22.820,22.830,10,8,R,,2919599,N,N,0,0,A,C
01/04/2006,11:42:59.000,N,22.810,22.830,25,8,R,,2919728,N,N,0,0,A,C
01/04/2006,11:43:00.000,X,22.560,23.080,1,1,R,,2919873,X,X,0,0,A,C
01/04/2006,11:43:01.000,N,22.810,22.830,43,8,R,,2920091,N,N,0,0,A,C
01/04/2006,11:43:03.000,T,22.560,23.580,1,1,R,SBSH,2920543,T,T,0,0,A,C
01/04/2006,11:43:05.000,P,22.820,22.840,20,50,R,,2920991,P,P,6,0,A,C
01/04/2006,11:43:05.000,T,22.820,22.840,14,4,R,BRUT,2920999,T,T,0,3,A,C
01/04/2006,11:43:05.000,T,22.820,22.840,24,23,R,CAES,2921007,T,T,0,0,A,C
01/04/2006,11:43:05.000,T,22.820,22.840,11,7,R,BRUT,2921021,T,T,0,3,A,C
01/04/2006,11:43:05.000,T,22.820,22.840,21,26,R,CAES,2921028,T,T,0,0,A,C
01/04/2006,11:43:05.000,P,22.820,22.840,8,50,R,,2921102,P,P,4,0,A,C
01/04/2006,11:43:07.000,P,22.820,22.840,8,53,R,,2921701,P,P,0,0,A,C
01/04/2006,11:43:08.000,N,22.810,22.830,36,8,R,,2921846,N,N,0,0,A,C
01/04/2006,11:43:09.000,P,22.820,22.840,8,50,R,,2922029,P,P,0,0,A,C
01/04/2006,11:43:11.000,N,22.820,22.830,3,32,R,,2922385,N,N,4,0,A,C
01/04/2006,11:43:12.000,N,22.820,22.830,3,31,R,,2922496,N,N,4,0,A,C
01/04/2006,11:43:12.000,X,22.570,23.080,1,1,R,,2922568,X,X,0,0,A,C
01/04/2006,11:43:12.000,N,22.820,22.830,3,29,R,,2922598,N,N,4,0,A,C
01/04/2006,11:43:13.000,N,22.820,22.830,3,28,R,,2922905,N,N,4,0,A,C
01/04/2006,11:43:13.000,N,22.820,22.830,3,24,R,,2922920,N,N,4,0,A,C
01/04/2006,11:43:15.000,P,22.820,22.840,21,50,R,,2923393,P,P,6,0,A,C
01/04/2006,11:43:17.000,N,22.820,22.830,4,24,R,,2923656,N,N,0,0,A,C
01/04/2006,11:43:20.000,N,22.820,22.830,3,24,R,,2924475,N,N,0,0,A,C
01/04/2006,11:43:30.000,T,22.820,22.840,15,7,R,BRUT,2927275,T,T,0,3,A,C
01/04/2006,11:43:30.000,T,22.820,22.840,25,26,R,CAES,2927280,T,T,0,0,A,C
01/04/2006,11:43:37.000,N,22.820,22.830,3,23,R,,2930265,N,N,6,0,A,C
01/04/2006,11:43:38.000,N,22.820,22.830,1,23,R,,2930439,N,N,0,0,A,C
01/04/2006,11:43:38.000,N,22.820,22.830,1,22,R,,2930510,N,N,6,0,A,C
01/04/2006,11:43:38.000,N,22.820,22.830,26,22,R,,2930601,N,N,1,0,A,C
01/04/2006,11:43:39.000,N,22.820,22.830,39,22,R,,2931048,N,N,1,0,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,17,7,R,BRUT,2931097,T,T,0,3,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,27,26,R,CAES,2931128,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,18,7,R,BRUT,2931136,T,T,0,3,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,28,26,R,CAES,2931142,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,18,4,R,BRUT,2931162,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,28,23,R,CAES,2931182,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,21,4,R,BRUT,2931202,T,T,0,3,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,31,23,R,CAES,2931207,T,T,0,0,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,24,4,R,BRUT,2931242,T,T,0,3,A,C
01/04/2006,11:43:39.000,T,22.820,22.840,34,23,R,CAES,2931245,T,T,0,0,A,C
01/04/2006,11:43:40.000,P,22.820,22.840,26,50,R,,2931358,P,P,0,0,A,C
01/04/2006,11:43:40.000,N,22.820,22.830,42,22,R,,2931497,N,N,1,0,A,C
01/04/2006,11:43:40.000,P,22.820,22.840,56,47,R,,2931638,P,P,6,0,A,C
01/04/2006,11:43:41.000,T,22.820,22.840,25,4,R,BRUT,2931765,T,T,0,3,A,C
01/04/2006,11:43:41.000,T,22.820,22.840,35,23,R,CAES,2931784,T,T,0,0,A,C
01/04/2006,11:43:41.000,N,22.820,22.830,43,22,R,,2931932,N,N,0,0,A,C
01/04/2006,11:43:42.000,N,22.820,22.830,43,16,R,,2932247,N,N,6,0,A,C
01/04/2006,11:43:42.000,P,22.820,22.840,53,47,R,,2932460,P,P,6,0,A,C
01/04/2006,11:43:42.000,N,22.820,22.830,40,16,R,,2932494,N,N,0,0,A,C
01/04/2006,11:43:45.000,N,22.820,22.830,38,16,R,,2934031,N,N,0,0,A,C
01/04/2006,11:43:46.000,P,22.820,22.840,62,47,R,,2934066,P,P,6,0,A,C
01/04/2006,11:43:47.000,N,22.820,22.830,37,16,R,,2934594,N,N,0,0,A,C
01/04/2006,11:43:47.000,P,22.820,22.840,53,47,R,,2934673,P,P,6,0,A,C
01/04/2006,11:43:49.000,N,22.820,22.830,37,1,R,,2935213,N,N,6,0,A,C
01/04/2006,11:43:50.000,P,22.820,22.840,44,47,R,,2935795,P,P,6,0,A,C
01/04/2006,11:43:50.000,N,22.820,22.830,37,20,R,,2936089,N,N,6,0,A,C
01/04/2006,11:43:51.000,P,22.820,22.840,40,47,R,,2936159,P,P,6,0,A,C
01/04/2006,11:43:51.000,N,22.820,22.830,37,19,R,,2936280,N,N,6,0,A,C
01/04/2006,11:43:51.000,T,22.820,22.840,22,4,R,BRUT,2936404,T,T,0,3,A,C
01/04/2006,11:43:51.000,T,22.820,22.840,32,23,R,CAES,2936411,T,T,0,0,A,C
01/04/2006,11:43:51.000,T,22.820,22.840,19,4,R,BRUT,2936429,T,T,0,3,A,C
01/04/2006,11:43:51.000,T,22.820,22.840,29,23,R,CAES,2936435,T,T,0,0,A,C
01/04/2006,11:43:51.000,T,22.820,22.840,19,7,R,BRUT,2936464,T,T,0,0,A,C
01/04/2006,11:43:51.000,T,22.820,22.840,29,26,R,CAES,2936469,T,T,0,0,A,C
01/04/2006,11:43:52.000,P,22.820,22.840,35,47,R,,2936502,P,P,6,0,A,C
01/04/2006,11:43:52.000,P,22.820,22.840,28,50,R,,2936510,P,P,0,0,A,C
01/04/2006,11:43:52.000,N,22.820,22.830,42,19,R,,2936654,N,N,1,0,A,C
01/04/2006,11:43:52.000,T,22.820,22.840,17,7,R,BRUT,2936738,T,T,0,3,A,C
01/04/2006,11:43:52.000,T,22.820,22.840,27,26,R,CAES,2936746,T,T,0,0,A,C
01/04/2006,11:43:52.000,T,22.820,22.840,16,7,R,BRUT,2936843,T,T,0,3,A,C
01/04/2006,11:43:52.000,T,22.820,22.840,26,26,R,CAES,2936849,T,T,0,0,A,C
01/04/2006,11:43:52.000,N,22.820,22.830,29,19,R,,2936930,N,N,1,0,A,C
01/04/2006,11:43:52.000,T,22.820,22.840,18,7,R,BRUT,2936934,T,T,0,3,A,C
01/04/2006,11:43:52.000,T,22.820,22.840,28,26,R,CAES,2936936,T,T,0,0,A,C
01/04/2006,11:43:53.000,T,22.820,22.840,19,7,R,BRUT,2936947,T,T,0,3,A,C
01/04/2006,11:43:53.000,T,22.820,22.840,29,26,R,CAES,2936956,T,T,0,0,A,C
01/04/2006,11:43:53.000,N,22.820,22.830,30,19,R,,2937079,N,N,1,0,A,C
01/04/2006,11:43:53.000,T,22.820,22.840,17,7,R,BRUT,2937144,T,T,0,3,A,C
01/04/2006,11:43:53.000,T,22.820,22.840,27,26,R,CAES,2937145,T,T,0,0,A,C
01/04/2006,11:43:53.000,T,22.820,22.840,18,7,R,BRUT,2937165,T,T,0,3,A,C
01/04/2006,11:43:53.000,T,22.820,22.840,28,26,R,CAES,2937173,T,T,0,0,A,C
01/04/2006,11:43:53.000,T,22.820,22.840,19,7,R,BRUT,2937200,T,T,0,3,A,C
01/04/2006,11:43:53.000,T,22.820,22.840,29,26,R,CAES,2937218,T,T,0,0,A,C
01/04/2006,11:43:54.000,T,22.570,23.580,1,1,R,SBSH,2937480,T,T,0,0,A,C
01/04/2006,11:43:55.000,N,22.820,22.830,40,19,R,,2937824,N,N,1,0,A,C
01/04/2006,11:43:55.000,P,22.820,22.840,29,50,R,,2937895,P,P,0,0,A,C
01/04/2006,11:43:55.000,T,22.820,22.840,18,7,R,BRUT,2937977,T,T,0,3,A,C
01/04/2006,11:43:55.000,T,22.820,22.840,28,26,R,CAES,2937997,T,T,0,0,A,C
01/04/2006,11:43:55.000,P,22.820,22.840,32,50,R,,2938025,P,P,0,0,A,C
01/04/2006,11:43:56.000,N,22.820,22.830,39,19,R,,2938241,N,N,1,0,A,C
01/04/2006,11:44:01.000,N,22.820,22.830,33,19,R,,2939365,N,N,1,0,A,C
01/04/2006,11:44:02.000,N,22.820,22.830,33,21,R,,2939436,N,N,1,0,A,C
01/04/2006,11:44:02.000,P,22.820,22.840,29,50,R,,2939458,P,P,0,0,A,C
01/04/2006,11:44:02.000,P,22.820,22.840,28,50,R,,2939462,P,P,0,0,A,C
01/04/2006,11:44:02.000,T,22.820,22.840,14,7,R,BRUT,2939568,T,T,0,3,A,C
01/04/2006,11:44:02.000,T,22.820,22.840,24,26,R,CAES,2939572,T,T,0,0,A,C
01/04/2006,11:44:02.000,T,22.820,22.840,16,7,R,BRUT,2939581,T,T,0,3,A,C
01/04/2006,11:44:02.000,T,22.820,22.840,26,26,R,CAES,2939587,T,T,0,0,A,C
01/04/2006,11:44:02.000,N,22.820,22.830,35,22,R,,2939754,N,N,1,0,A,C
01/04/2006,11:44:10.000,N,22.820,22.830,34,21,R,,2941665,N,N,1,0,A,C
01/04/2006,11:44:13.000,N,22.820,22.830,34,20,R,,2942409,N,N,1,0,A,C
01/04/2006,11:44:13.000,N,22.820,22.830,34,19,R,,2942459,N,N,1,0,A,C
01/04/2006,11:44:13.000,N,22.820,22.830,48,20,R,,2942561,N,N,1,0,A,C
01/04/2006,11:44:16.000,N,22.820,22.830,46,20,R,,2943587,N,N,1,0,A,C
01/04/2006,11:44:19.000,N,22.820,22.830,46,21,R,,2944623,N,N,1,0,A,C
01/04/2006,11:44:22.000,N,22.820,22.830,56,21,R,,2945390,N,N,1,0,A,C
01/04/2006,11:44:25.000,T,22.570,23.580,1,1,R,SBSH,2945954,T,T,0,0,A,C
01/04/2006,11:44:25.000,N,22.820,22.830,56,23,R,,2946079,N,N,1,0,A,C
01/04/2006,11:44:26.000,N,22.820,22.830,56,22,R,,2946373,N,N,1,0,A,C
01/04/2006,11:44:30.000,N,22.820,22.830,56,13,R,,2947568,N,N,1,0,A,C
01/04/2006,11:44:33.000,N,22.820,22.830,56,20,R,,2948281,N,N,1,0,A,C
01/04/2006,11:44:33.000,N,22.820,22.830,59,20,R,,2948299,N,N,1,0,A,C
01/04/2006,11:44:40.000,P,22.820,22.840,36,50,R,,2950517,P,P,0,0,A,C
01/04/2006,11:44:42.000,N,22.820,22.830,81,20,R,,2950852,N,N,1,0,A,C
01/04/2006,11:44:44.000,P,22.820,22.840,37,50,R,,2951412,P,P,0,0,A,C
01/04/2006,11:44:45.000,T,22.820,22.840,19,7,R,BRUT,2951744,T,T,0,3,A,C
01/04/2006,11:44:45.000,T,22.820,22.840,29,26,R,CAES,2951759,T,T,0,0,A,C
01/04/2006,11:44:45.000,T,22.820,22.840,19,4,R,BRUT,2951761,T,T,0,0,A,C
01/04/2006,11:44:45.000,T,22.820,22.840,29,23,R,CAES,2951763,T,T,0,0,A,C
01/04/2006,11:44:46.000,T,22.820,22.840,25,4,R,BRUT,2951868,T,T,0,3,A,C
01/04/2006,11:44:46.000,T,22.820,22.840,35,23,R,CAES,2951875,T,T,0,0,A,C
01/04/2006,11:44:46.000,P,22.820,22.840,61,50,R,,2951887,P,P,0,0,A,C
01/04/2006,11:44:46.000,P,22.820,22.840,61,47,R,,2951912,P,P,0,0,A,C
01/04/2006,11:44:46.000,P,22.820,22.840,62,47,R,,2951919,P,P,0,0,A,C
01/04/2006,11:44:46.000,P,22.820,22.840,71,47,R,,2951926,P,P,0,0,A,C
01/04/2006,11:44:46.000,N,22.820,22.830,83,20,R,,2951948,N,N,1,0,A,C
01/04/2006,11:44:46.000,N,22.820,22.830,86,20,R,,2952197,N,N,1,0,A,C
01/04/2006,11:44:46.000,P,22.820,22.840,74,47,R,,2952473,P,P,0,0,A,C
01/04/2006,11:44:46.000,N,22.820,22.830,86,11,R,,2952575,N,N,1,0,A,C
01/04/2006,11:44:51.000,N,22.820,22.830,90,11,R,,2954344,N,N,1,0,A,C
01/04/2006,11:44:53.000,N,22.820,22.830,90,8,R,,2955300,N,N,1,0,A,C
01/04/2006,11:44:56.000,P,22.820,22.840,104,47,R,,2956631,P,P,6,0,A,C
01/04/2006,11:45:01.000,N,22.820,22.830,85,8,R,,2958761,N,N,0,0,A,C
01/04/2006,11:45:03.000,P,22.820,22.840,101,47,R,,2959365,P,P,6,0,A,C
01/04/2006,11:45:04.000,N,22.820,22.830,82,8,R,,2959508,N,N,0,0,A,C
01/04/2006,11:45:11.000,T,22.820,22.860,12,2,R,TRIM,2961732,T,T,0,0,A,C
01/04/2006,11:45:11.000,T,22.820,22.840,37,23,R,CAES,2961740,T,T,0,0,A,C
01/04/2006,11:45:17.000,N,22.820,22.830,82,7,R,,2963530,N,N,6,0,A,C
01/04/2006,11:45:22.000,P,22.820,22.840,90,47,R,,2965347,P,P,6,0,A,C
01/04/2006,11:45:22.000,P,22.820,22.840,78,47,R,,2965354,P,P,6,0,A,C
01/04/2006,11:45:23.000,P,22.820,22.840,69,47,R,,2965532,P,P,0,0,A,C
01/04/2006,11:45:23.000,T,22.820,22.840,22,4,R,BRUT,2965675,T,T,0,3,A,C
01/04/2006,11:45:23.000,T,22.820,22.840,34,23,R,CAES,2965680,T,T,0,0,A,C
01/04/2006,11:45:24.000,N,22.820,22.830,78,7,R,,2966128,N,N,1,0,A,C
01/04/2006,11:45:25.000,P,22.820,22.830,69,3,R,,2966606,P,P,0,0,A,C
01/04/2006,11:45:25.000,N,22.820,22.830,64,16,R,,2966651,N,N,6,0,A,C
01/04/2006,11:45:25.000,N,22.820,22.830,64,1,R,,2966672,N,N,6,0,A,C
01/04/2006,11:45:32.000,P,22.820,22.840,69,47,R,,2969719,P,P,6,0,A,C
01/04/2006,11:45:33.000,N,22.820,22.830,64,16,R,,2970303,N,N,6,0,A,C
01/04/2006,11:45:36.000,P,22.820,22.840,82,47,R,,2971236,P,P,6,0,A,C
01/04/2006,11:45:40.000,N,22.820,22.830,60,16,R,,2972610,N,N,0,0,A,C
01/04/2006,11:45:42.000,N,22.820,22.830,60,68,R,,2973009,N,N,6,0,A,C
01/04/2006,11:45:42.000,P,22.820,22.830,82,5,R,,2973156,P,P,0,0,A,C
01/04/2006,11:45:42.000,P,22.820,22.830,82,15,R,,2973170,P,P,0,0,A,C
01/04/2006,11:45:43.000,N,22.820,22.830,47,90,R,,2973475,N,N,6,0,A,C
01/04/2006,11:45:44.000,P,22.820,22.830,82,18,R,,2973703,P,P,0,0,A,C
01/04/2006,11:45:46.000,P,22.820,22.830,82,10,R,,2974312,P,P,0,0,A,C
01/04/2006,11:45:48.000,N,22.820,22.830,47,51,R,,2974960,N,N,6,0,A,C
01/04/2006,11:45:49.000,P,22.820,22.830,73,10,R,,2975135,P,P,6,0,A,C
01/04/2006,11:45:53.000,N,22.820,22.830,47,47,R,,2976434,N,N,6,0,A,C
01/04/2006,11:45:53.000,N,22.820,22.830,1,47,R,,2976490,N,N,0,0,A,C
01/04/2006,11:45:54.000,P,22.820,22.830,70,10,R,,2976765,P,P,6,0,A,C
01/04/2006,11:45:55.000,P,22.820,22.830,57,10,R,,2976921,P,P,6,0,A,C
01/04/2006,11:45:55.000,T,22.820,22.840,19,4,R,BRUT,2976946,T,T,0,3,A,C
01/04/2006,11:45:55.000,T,22.820,22.840,31,23,R,CAES,2976954,T,T,0,0,A,C
01/04/2006,11:45:55.000,T,22.820,22.840,13,7,R,BRUT,2976962,T,T,0,3,A,C
01/04/2006,11:45:55.000,T,22.820,22.840,25,26,R,CAES,2976970,T,T,0,0,A,C
01/04/2006,11:45:55.000,P,22.820,22.830,51,10,R,,2977002,P,P,6,0,A,C
01/04/2006,11:45:55.000,P,22.820,22.830,50,10,R,,2977006,P,P,6,0,A,C
01/04/2006,11:45:55.000,P,22.820,22.830,45,10,R,,2977098,P,P,6,0,A,C
01/04/2006,11:45:55.000,P,22.820,22.830,45,13,R,,2977105,P,P,0,0,A,C
01/04/2006,11:45:55.000,P,22.820,22.830,42,13,R,,2977186,P,P,6,0,A,C
01/04/2006,11:45:55.000,N,22.810,22.830,24,80,R,,2977233,N,N,6,0,A,C
01/04/2006,11:45:55.000,N,22.810,22.830,24,89,R,,2977266,N,N,6,0,A,C
01/04/2006,11:45:56.000,X,22.560,23.080,1,1,R,,2977491,X,X,0,0,A,C
01/04/2006,11:45:56.000,T,22.820,22.840,11,7,R,BRUT,2977742,T,T,0,3,A,C
01/04/2006,11:45:56.000,T,22.820,22.840,23,26,R,CAES,2977750,T,T,0,0,A,C
01/04/2006,11:45:56.000,T,22.820,22.840,12,7,R,BRUT,2977776,T,T,0,0,A,C
01/04/2006,11:45:56.000,T,22.820,22.840,24,26,R,CAES,2977783,T,T,0,0,A,C
01/04/2006,11:45:57.000,P,22.820,22.830,42,16,R,,2977962,P,P,0,0,A,C
01/04/2006,11:45:57.000,N,22.820,22.830,1,70,R,,2977979,N,N,6,0,A,C
01/04/2006,11:45:57.000,T,22.560,23.580,1,1,R,SBSH,2978027,T,T,0,0,A,C
01/04/2006,11:45:58.000,P,22.820,22.830,42,13,R,,2978662,P,P,0,0,A,C
01/04/2006,11:46:00.000,T,22.820,22.840,11,7,R,BRUT,2979258,T,T,0,0,A,C
01/04/2006,11:46:00.000,T,22.820,22.840,23,26,R,CAES,2979266,T,T,0,0,A,C
01/04/2006,11:46:00.000,N,22.820,22.830,10,70,R,,2979274,N,N,0,0,A,C
01/04/2006,11:46:00.000,N,22.820,22.830,11,70,R,,2979461,N,N,0,0,A,C
01/04/2006,11:46:01.000,N,22.820,22.830,1,70,R,,2979635,N,N,0,0,A,C
01/04/2006,11:46:01.000,N,22.820,22.830,1,66,R,,2979782,N,N,6,0,A,C
01/04/2006,11:46:01.000,N,22.810,22.830,22,66,R,,2979843,N,N,0,0,A,C
01/04/2006,11:46:02.000,N,22.810,22.830,1,66,R,,2979987,N,N,0,0,A,C
01/04/2006,11:46:02.000,X,22.560,23.080,1,1,R,,2980026,X,X,0,0,A,C
01/04/2006,11:46:02.000,P,22.820,22.830,42,23,R,,2980170,P,P,0,0,A,C
01/04/2006,11:46:02.000,N,22.810,22.830,1,63,R,,2980191,N,N,6,0,A,C
01/04/2006,11:46:02.000,P,22.820,22.830,42,23,R,,2980220,P,P,0,0,A,C
01/04/2006,11:46:06.000,N,22.810,22.830,5,42,R,,2981291,N,N,6,0,A,C
01/04/2006,11:46:06.000,N,22.810,22.830,5,40,R,,2981310,N,N,6,0,A,C
01/04/2006,11:46:06.000,N,22.800,22.830,100,40,R,,2981577,N,N,0,0,A,C
01/04/2006,11:46:06.000,N,22.810,22.830,1,40,R,,2981601,N,N,0,0,A,C
01/04/2006,11:46:07.000,N,22.810,22.830,3,40,R,,2981747,N,N,0,0,A,C
01/04/2006,11:46:07.000,X,22.550,23.080,1,1,R,,2981766,X,X,0,0,A,C
01/04/2006,11:46:07.000,X,22.560,23.080,1,1,R,,2981772,X,X,0,0,A,C
01/04/2006,11:46:07.000,N,22.810,22.830,3,32,R,,2981879,N,N,6,0,A,C
01/04/2006,11:46:08.000,N,22.810,22.830,3,6,R,,2982014,N,N,6,0,A,C
01/04/2006,11:46:09.000,N,22.810,22.830,3,5,R,,2982399,N,N,0,0,A,C
01/04/2006,11:46:09.000,N,22.810,22.830,6,1,R,,2982685,N,N,0,0,A,C
01/04/2006,11:46:10.000,P,22.820,22.830,47,10,R,,2982763,P,P,1,0,A,C
01/04/2006,11:46:10.000,N,22.810,22.830,7,1,R,,2983093,N,N,0,0,A,C
01/04/2006,11:46:10.000,P,22.820,22.830,50,10,R,,2983240,P,P,1,0,A,C
01/04/2006,11:46:11.000,T,.010,22.860,1,2,R,TRIM,2983319,T,T,0,3,A,C
01/04/2006,11:46:11.000,T,22.800,22.840,5,26,R,CAES,2983341,T,T,0,0,A,C
01/04/2006,11:46:11.000,T,.010,22.840,1,7,R,BRUT,2983349,T,T,0,3,A,C
01/04/2006,11:46:11.000,T,22.810,22.840,4,7,R,BRUT,2983371,T,T,0,3,A,C
01/04/2006,11:46:11.000,T,22.810,22.840,4,26,R,CAES,2983379,T,T,0,0,A,C
01/04/2006,11:46:11.000,T,22.800,22.860,2,2,R,TRIM,2983387,T,T,0,0,A,C
01/04/2006,11:46:11.000,N,22.810,22.830,3,1,R,,2983410,N,N,0,0,A,C
01/04/2006,11:46:12.000,P,22.820,22.830,35,20,R,,2983778,P,P,1,0,A,C
01/04/2006,11:46:17.000,N,22.810,22.830,1,1,R,,2986433,N,N,0,0,A,C
01/04/2006,11:46:20.000,P,22.820,22.830,25,20,R,,2987813,P,P,1,0,A,C
01/04/2006,11:46:21.000,P,22.820,22.830,25,10,R,,2988041,P,P,1,0,A,C
01/04/2006,11:46:25.000,N,22.810,22.830,15,34,R,,2989919,N,N,6,0,A,C
01/04/2006,11:46:26.000,N,22.810,22.830,15,32,R,,2990278,N,N,6,0,A,C
01/04/2006,11:46:26.000,P,22.820,22.830,25,15,R,,2990501,P,P,0,0,A,C
01/04/2006,11:46:27.000,P,22.820,22.830,25,10,R,,2990678,P,P,0,0,A,C
01/04/2006,11:46:27.000,N,22.820,22.830,10,32,R,,2990842,N,N,0,0,A,C
01/04/2006,11:46:28.000,X,22.570,23.080,1,1,R,,2991090,X,X,0,0,A,C
01/04/2006,11:46:28.000,P,22.820,22.830,25,15,R,,2991110,P,P,0,0,A,C
01/04/2006,11:46:29.000,N,22.820,22.830,16,32,R,,2991424,N,N,0,0,A,C
01/04/2006,11:46:29.000,N,22.820,22.830,16,28,R,,2991659,N,N,6,0,A,C
01/04/2006,11:46:30.000,N,22.800,22.830,1,28,R,,2991850,N,N,0,0,A,C
01/04/2006,11:46:30.000,N,22.800,22.820,127,32,R,,2991857,N,N,6,0,A,C
01/04/2006,11:46:30.000,X,22.550,23.080,1,1,R,,2992063,X,X,0,0,A,C
01/04/2006,11:46:30.000,X,22.550,23.070,1,1,R,,2992069,X,X,0,0,A,C
01/04/2006,11:46:31.000,P,22.820,22.830,25,10,R,,2992203,P,P,0,0,A,C
01/04/2006,11:46:31.000,P,22.820,22.830,25,15,R,,2992244,P,P,0,0,A,C
01/04/2006,11:46:31.000,P,22.820,22.830,25,18,R,,2992258,P,P,0,0,A,C
01/04/2006,11:46:37.000,T,22.550,23.570,1,1,R,SBSH,2994272,T,T,0,0,A,C
01/04/2006,11:46:38.000,N,22.800,22.820,83,42,R,,2994517,N,N,6,0,A,C
01/04/2006,11:46:38.000,N,22.800,22.820,83,2,R,,2994528,N,N,6,0,A,C
01/04/2006,11:46:39.000,N,22.800,22.820,83,1,R,,2995053,N,N,6,0,A,C
01/04/2006,11:46:44.000,N,22.810,22.820,20,1,R,,2996314,N,N,0,0,A,C
01/04/2006,11:46:44.000,N,22.810,22.820,21,1,R,,2996325,N,N,0,0,A,C
01/04/2006,11:46:45.000,X,22.560,23.070,1,1,R,,2996536,X,X,0,0,A,C
01/04/2006,11:46:46.000,N,22.810,22.820,15,1,R,,2996779,N,N,0,0,A,C
01/04/2006,11:46:47.000,P,22.820,22.830,24,18,R,,2997212,P,P,6,0,A,C
01/04/2006,11:46:48.000,N,22.810,22.820,12,1,R,,2997522,N,N,0,0,A,C
01/04/2006,11:46:50.000,P,22.820,22.830,23,18,R,,2997853,P,P,6,0,A,C
01/04/2006,11:46:55.000,T,22.810,22.840,5,7,R,BRUT,3000096,T,T,0,3,A,C
01/04/2006,11:46:55.000,T,22.810,22.840,5,26,R,CAES,3000104,T,T,0,0,A,C
01/04/2006,11:46:55.000,N,22.810,22.820,9,1,R,,3000152,N,N,0,0,A,C
01/04/2006,11:46:56.000,T,22.810,22.840,6,7,R,BRUT,3000716,T,T,0,3,A,C
01/04/2006,11:46:56.000,T,22.810,22.840,6,26,R,CAES,3000720,T,T,0,0,A,C
01/04/2006,11:46:59.000,T,22.810,22.840,7,7,R,BRUT,3001980,T,T,0,3,A,C
01/04/2006,11:46:59.000,T,22.810,22.840,7,26,R,CAES,3001988,T,T,0,0,A,C
01/04/2006,11:47:00.000,T,22.810,22.840,8,7,R,BRUT,3002702,T,T,0,3,A,C
01/04/2006,11:47:01.000,T,22.810,22.840,8,26,R,CAES,3002704,T,T,0,0,A,C
01/04/2006,11:47:02.000,N,22.810,22.820,1,1,R,,3003498,N,N,0,0,A,C
01/04/2006,11:47:14.000,P,22.820,22.830,15,18,R,,3008210,P,P,6,0,A,C
01/04/2006,11:47:14.000,N,22.810,22.820,15,1,R,,3008438,N,N,0,0,A,C
01/04/2006,11:47:14.000,T,22.810,22.840,7,7,R,BRUT,3008446,T,T,0,3,A,C
01/04/2006,11:47:14.000,T,22.810,22.840,7,26,R,CAES,3008454,T,T,0,0,A,C
01/04/2006,11:47:15.000,T,22.810,22.840,6,7,R,BRUT,3008791,T,T,0,3,A,C
01/04/2006,11:47:15.000,T,22.810,22.840,6,26,R,CAES,3008800,T,T,0,0,A,C
01/04/2006,11:47:16.000,T,22.810,22.840,10,7,R,BRUT,3009031,T,T,0,3,A,C
01/04/2006,11:47:16.000,T,22.810,22.840,10,26,R,CAES,3009038,T,T,0,0,A,C
01/04/2006,11:47:18.000,T,22.810,22.840,9,7,R,BRUT,3009767,T,T,0,3,A,C
01/04/2006,11:47:18.000,T,22.810,22.840,9,26,R,CAES,3009771,T,T,0,0,A,C
01/04/2006,11:47:20.000,T,22.810,22.840,8,7,R,BRUT,3010718,T,T,0,3,A,C
01/04/2006,11:47:20.000,T,22.810,22.840,8,26,R,CAES,3010726,T,T,0,0,A,C
01/04/2006,11:47:22.000,P,22.820,22.830,19,18,R,,3011481,P,P,6,0,A,C
01/04/2006,11:47:23.000,N,22.810,22.820,22,1,R,,3011732,N,N,0,0,A,C
01/04/2006,11:47:23.000,T,22.810,22.840,4,7,R,BRUT,3011951,T,T,0,3,A,C
01/04/2006,11:47:23.000,T,22.810,22.840,4,26,R,CAES,3011958,T,T,0,0,A,C
01/04/2006,11:47:24.000,P,22.820,22.830,20,18,R,,3012443,P,P,6,0,A,C
01/04/2006,11:47:25.000,P,22.820,22.830,19,18,R,,3013116,P,P,6,0,A,C
01/04/2006,11:47:30.000,N,22.810,22.820,22,20,R,,3014831,N,N,6,0,A,C
01/04/2006,11:47:30.000,N,22.810,22.820,21,20,R,,3014849,N,N,0,0,A,C
01/04/2006,11:47:30.000,N,22.810,22.820,21,15,R,,3014888,N,N,6,0,A,C
01/04/2006,11:47:33.000,N,22.810,22.820,21,14,R,,3016256,N,N,6,0,A,C
01/04/2006,11:47:34.000,P,22.820,22.830,4,18,R,,3016603,P,P,6,0,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,4,3,R,BRUT,3016755,T,T,0,1,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,4,3,R,CAES,3016764,T,T,0,0,A,C
01/04/2006,11:47:35.000,N,22.810,22.820,20,14,R,,3016772,N,N,0,0,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,4,4,R,BRUT,3016778,T,T,0,1,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,4,4,R,CAES,3016784,T,T,0,0,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,3,4,R,BRUT,3016789,T,T,0,1,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,3,4,R,CAES,3016793,T,T,0,0,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,3,5,R,BRUT,3016795,T,T,0,1,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,3,5,R,CAES,3016798,T,T,0,0,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,1,5,R,BRUT,3016920,T,T,0,1,A,C
01/04/2006,11:47:35.000,T,22.810,22.830,1,5,R,CAES,3016928,T,T,0,0,A,C
01/04/2006,11:47:35.000,T,22.800,22.830,14,8,R,BRUT,3016936,T,T,0,1,A,C
01/04/2006,11:47:35.000,T,22.800,22.830,21,8,R,CAES,3016942,T,T,0,0,A,C
01/04/2006,11:47:35.000,P,22.820,22.830,4,19,R,,3016955,P,P,0,0,A,C
01/04/2006,11:47:35.000,P,22.820,22.830,4,22,R,,3016959,P,P,0,0,A,C
01/04/2006,11:47:36.000,P,22.820,22.830,1,22,R,,3016971,P,P,6,0,A,C
01/04/2006,11:47:36.000,P,22.810,22.830,31,22,R,,3017106,P,P,6,0,A,C
01/04/2006,11:47:36.000,T,22.800,22.830,11,8,R,BRUT,3017111,T,T,0,1,A,C
01/04/2006,11:47:36.000,T,22.800,22.830,18,8,R,CAES,3017125,T,T,0,0,A,C
01/04/2006,11:47:36.000,P,22.810,22.820,14,1,R,,3017133,P,P,6,0,A,C
01/04/2006,11:47:36.000,P,22.810,22.820,14,6,R,,3017146,P,P,0,0,A,C
01/04/2006,11:47:36.000,P,22.800,22.820,24,6,R,,3017171,P,P,0,0,A,C
01/04/2006,11:47:36.000,P,22.800,22.820,29,6,R,,3017177,P,P,0,0,A,C
01/04/2006,11:47:36.000,N,22.810,22.820,21,14,R,,3017300,N,N,1,0,A,C
01/04/2006,11:47:36.000,T,22.800,22.820,11,1,R,BRUT,3017307,T,T,0,1,A,C
01/04/2006,11:47:36.000,T,22.800,22.820,18,1,R,CAES,3017317,T,T,0,0,A,C
01/04/2006,11:47:37.000,N,22.810,22.820,24,14,R,,3017443,N,N,1,0,A,C
01/04/2006,11:47:40.000,N,22.810,22.820,24,25,R,,3018274,N,N,1,0,A,C
01/04/2006,11:47:40.000,N,22.810,22.820,24,100,R,,3018737,N,N,1,0,A,C
01/04/2006,11:47:40.000,P,22.800,22.820,29,11,R,,3018775,P,P,0,0,A,C
01/04/2006,11:47:41.000,T,22.800,22.820,14,1,R,BRUT,3018971,T,T,0,1,A,C
01/04/2006,11:47:41.000,T,22.800,22.820,21,1,R,CAES,3018978,T,T,0,0,A,C
01/04/2006,11:47:41.000,T,22.800,22.820,14,3,R,BRUT,3018985,T,T,0,1,A,C
01/04/2006,11:47:41.000,T,22.800,22.820,21,3,R,CAES,3018991,T,T,0,0,A,C
01/04/2006,11:47:41.000,T,22.800,22.820,14,4,R,BRUT,3018997,T,T,0,1,A,C
01/04/2006,11:47:41.000,T,22.800,22.820,21,4,R,CAES,3019002,T,T,0,0,A,C
01/04/2006,11:47:41.000,N,22.810,22.820,24,109,R,,3019009,N,N,1,0,A,C
01/04/2006,11:47:42.000,P,22.810,22.820,14,11,R,,3019209,P,P,0,0,A,C
01/04/2006,11:47:42.000,N,22.800,22.820,1,109,R,,3019214,N,N,6,0,A,C
01/04/2006,11:47:42.000,P,22.810,22.820,19,6,R,,3019219,P,P,6,0,A,C
01/04/2006,11:47:42.000,N,22.800,22.820,73,109,R,,3019225,N,N,0,0,A,C
01/04/2006,11:47:42.000,P,22.810,22.820,14,14,R,,3019264,P,P,6,0,A,C
01/04/2006,11:47:42.000,P,22.800,22.820,29,14,R,,3019371,P,P,6,0,A,C
01/04/2006,11:47:42.000,X,22.550,23.070,1,1,R,,3019418,X,X,0,0,A,C
01/04/2006,11:47:43.000,N,22.790,22.820,152,109,R,,3019600,N,N,6,0,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,11,4,R,BRUT,3019613,T,T,0,1,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,18,4,R,CAES,3019621,T,T,0,0,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,8,4,R,BRUT,3019672,T,T,0,1,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,15,4,R,CAES,3019703,T,T,0,0,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,5,7,R,BRUT,3019808,T,T,0,3,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,12,7,R,CAES,3019816,T,T,0,0,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,5,4,R,BRUT,3019823,T,T,0,3,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,12,4,R,CAES,3019831,T,T,0,0,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,14,4,R,BRUT,3019853,T,T,0,1,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,21,4,R,CAES,3019862,T,T,0,0,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,16,4,R,BRUT,3019870,T,T,0,1,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,23,4,R,CAES,3019877,T,T,0,0,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,18,4,R,BRUT,3019885,T,T,0,1,A,C
01/04/2006,11:47:43.000,T,22.800,22.820,25,4,R,CAES,3019891,T,T,0,0,A,C
01/04/2006,11:47:43.000,X,22.540,23.070,1,1,R,,3019956,X,X,0,0,A,C
01/04/2006,11:47:43.000,P,22.800,22.820,42,19,R,,3019980,P,P,6,0,A,C
01/04/2006,11:47:44.000,T,.010,22.820,1,4,R,BRUT,3020325,T,T,0,3,A,C
01/04/2006,11:47:44.000,T,22.750,22.820,30,4,R,CAES,3020333,T,T,0,0,A,C
01/04/2006,11:47:44.000,T,22.220,23.500,20,10,R,PERT,3020340,T,T,0,3,A,C
01/04/2006,11:47:44.000,T,.010,22.860,1,2,R,TRIM,3020346,T,T,0,3,A,C
01/04/2006,11:47:44.000,T,22.790,22.820,5,4,R,BRUT,3020351,T,T,0,1,A,C
01/04/2006,11:47:44.000,T,22.790,22.820,5,4,R,CAES,3020355,T,T,0,0,A,C
01/04/2006,11:47:44.000,T,22.790,22.820,5,4,R,BRUT,3020373,T,T,0,0,A,C
01/04/2006,11:47:44.000,T,22.750,22.860,22,2,R,TRIM,3020377,T,T,0,0,A,C
01/04/2006,11:47:44.000,P,22.800,22.820,39,19,R,,3020590,P,P,6,0,A,C
01/04/2006,11:47:45.000,T,22.790,22.820,5,6,R,BRUT,3020818,T,T,0,1,A,C
01/04/2006,11:47:45.000,T,22.790,22.820,5,6,R,CAES,3020826,T,T,0,0,A,C
01/04/2006,11:47:45.000,T,22.540,23.570,1,1,R,SBSH,3020845,T,T,0,0,A,C
01/04/2006,11:47:45.000,T,22.790,22.820,5,8,R,BRUT,3020852,T,T,0,1,A,C
01/04/2006,11:47:45.000,T,22.790,22.820,5,8,R,CAES,3020859,T,T,0,0,A,C
01/04/2006,11:47:45.000,P,22.800,22.820,39,22,R,,3020884,P,P,0,0,A,C
01/04/2006,11:47:45.000,N,22.810,22.820,18,109,R,,3020892,N,N,1,0,A,C
01/04/2006,11:47:45.000,P,22.800,22.820,35,25,R,,3020895,P,P,0,0,A,C
01/04/2006,11:47:45.000,P,22.800,22.820,30,25,R,,3020898,P,P,0,0,A,C
01/04/2006,11:47:45.000,P,22.800,22.820,20,25,R,,3020904,P,P,0,0,A,C
01/04/2006,11:47:45.000,N,22.810,22.820,16,111,R,,3020910,N,N,1,0,A,C
01/04/2006,11:47:45.000,P,22.800,22.820,15,25,R,,3020913,P,P,0,0,A,C
01/04/2006,11:47:45.000,N,22.810,22.820,16,126,R,,3021069,N,N,1,0,A,C
01/04/2006,11:47:45.000,X,22.560,23.070,1,1,R,,3021086,X,X,0,0,A,C
01/04/2006,11:47:46.000,T,22.790,22.820,5,11,R,BRUT,3021288,T,T,0,1,A,C
01/04/2006,11:47:46.000,T,22.790,22.820,5,11,R,CAES,3021296,T,T,0,0,A,C
01/04/2006,11:47:46.000,T,22.790,22.810,5,3,R,BRUT,3021304,T,T,4,1,A,C
01/04/2006,11:47:46.000,T,22.790,22.810,5,3,R,CAES,3021311,T,T,0,0,A,C
01/04/2006,11:47:46.000,P,22.800,22.810,21,3,R,,3021319,P,P,0,0,A,C
01/04/2006,11:47:46.000,N,22.810,22.820,16,124,R,,3021487,N,N,0,0,A,C
01/04/2006,11:47:46.000,T,22.790,45.690,5,1,R,BRUT,3021504,T,T,6,3,A,C
01/04/2006,11:47:46.000,T,22.790,22.840,5,19,R,CAES,3021512,T,T,0,0,A,C
01/04/2006,11:47:49.000,P,22.800,22.810,21,2,R,,3022567,P,P,6,0,A,C
01/04/2006,11:47:49.000,N,22.790,22.820,1,124,R,,3022645,N,N,6,0,A,C
01/04/2006,11:47:49.000,N,22.790,22.820,182,124,R,,3022807,N,N,0,0,A,C
01/04/2006,11:47:49.000,X,22.540,23.070,1,1,R,,3022865,X,X,0,0,A,C
01/04/2006,11:47:50.000,P,22.800,22.810,11,2,R,,3023091,P,P,1,0,A,C
01/04/2006,11:47:50.000,P,22.800,22.810,8,2,R,,3023187,P,P,1,0,A,C
01/04/2006,11:47:50.000,P,22.800,22.810,5,2,R,,3023194,P,P,1,0,A,C
01/04/2006,11:47:50.000,P,22.800,22.810,10,2,R,,3023218,P,P,1,0,A,C
01/04/2006,11:47:50.000,P,22.800,22.810,5,2,R,,3023232,P,P,1,0,A,C
01/04/2006,11:47:51.000,P,22.790,22.810,44,2,R,,3023413,P,P,6,0,A,C
01/04/2006,11:47:51.000,P,22.790,22.810,49,2,R,,3023420,P,P,0,0,A,C
01/04/2006,11:47:53.000,P,22.790,22.810,51,2,R,,3024478,P,P,0,0,A,C
01/04/2006,11:47:55.000,T,20.720,22.810,2,78,R,AUTO,3025125,T,T,4,3,A,C
01/04/2006,11:47:55.000,T,22.790,22.810,5,78,R,CAES,3025131,T,T,0,0,A,C
01/04/2006,11:47:56.000,N,22.790,22.820,111,124,R,,3025581,N,N,4,0,A,C
01/04/2006,11:47:56.000,N,22.790,22.800,103,1,R,,3025589,N,N,1,0,A,C
01/04/2006,11:47:56.000,X,22.540,23.050,1,1,R,,3025791,X,X,0,0,A,C
01/04/2006,11:47:57.000,N,22.790,22.800,87,1,R,,3025806,N,N,1,0,A,C
01/04/2006,11:47:57.000,T,22.790,22.810,5,6,R,BRUT,3025814,T,T,0,0,A,C
01/04/2006,11:47:57.000,T,22.790,22.810,5,84,R,CAES,3025822,T,T,0,0,A,C
01/04/2006,11:47:57.000,P,22.790,22.810,50,2,R,,3025829,P,P,0,0,A,C
01/04/2006,11:47:57.000,P,22.790,22.810,49,2,R,,3026033,P,P,0,0,A,C
01/04/2006,11:47:57.000,T,22.790,22.810,7,6,R,BRUT,3026046,T,T,0,3,A,C
01/04/2006,11:47:57.000,T,22.790,22.810,7,84,R,CAES,3026054,T,T,0,0,A,C
01/04/2006,11:47:57.000,T,22.790,22.810,9,6,R,BRUT,3026062,T,T,0,3,A,C
01/04/2006,11:47:57.000,T,22.790,22.810,9,84,R,CAES,3026071,T,T,0,0,A,C
01/04/2006,11:47:57.000,T,22.750,22.820,20,19,R,TMBR,3026114,T,T,0,0,A,C
01/04/2006,11:47:58.000,P,22.790,22.810,41,20,R,,3026267,P,P,0,0,A,C
01/04/2006,11:47:58.000,N,22.790,22.800,57,1,R,,3026316,N,N,1,0,A,C
01/04/2006,11:47:58.000,N,22.790,22.800,57,42,R,,3026549,N,N,1,0,A,C
01/04/2006,11:47:59.000,N,22.790,22.800,43,42,R,,3026695,N,N,1,0,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,9,3,R,BRUT,3026873,T,T,0,1,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,9,3,R,CAES,3026878,T,T,0,0,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,6,3,R,BRUT,3026885,T,T,0,1,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,6,3,R,CAES,3026892,T,T,0,0,A,C
01/04/2006,11:47:59.000,P,22.790,22.810,43,20,R,,3026899,P,P,0,0,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,4,4,R,BRUT,3026913,T,T,0,1,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,4,4,R,CAES,3026920,T,T,0,0,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,2,4,R,BRUT,3026968,T,T,0,1,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,2,4,R,CAES,3026969,T,T,0,0,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,1,4,R,BRUT,3027040,T,T,0,1,A,C
01/04/2006,11:47:59.000,T,22.790,22.800,1,4,R,CAES,3027041,T,T,0,0,A,C
01/04/2006,11:48:00.000,P,22.790,22.810,41,25,R,,3027081,P,P,0,0,A,C
01/04/2006,11:48:00.000,P,22.790,22.800,37,17,R,,3027089,P,P,0,0,A,C
01/04/2006,11:48:00.000,P,22.790,22.800,34,22,R,,3027105,P,P,0,0,A,C
01/04/2006,11:48:01.000,N,22.790,22.800,23,42,R,,3027637,N,N,6,0,A,C
01/04/2006,11:48:03.000,N,22.790,22.800,20,42,R,,3028214,N,N,0,0,A,C
01/04/2006,11:48:04.000,N,22.790,22.800,20,12,R,,3028606,N,N,6,0,A,C
01/04/2006,11:48:04.000,P,22.790,22.800,15,22,R,,3028608,P,P,6,0,A,C
01/04/2006,11:48:05.000,N,22.790,22.800,55,12,R,,3029179,N,N,6,0,A,C
01/04/2006,11:48:05.000,P,22.780,22.800,34,22,R,,3029205,P,P,0,0,A,C
01/04/2006,11:48:05.000,P,22.780,22.800,33,22,R,,3029222,P,P,0,0,A,C
01/04/2006,11:48:05.000,P,22.780,22.800,33,7,R,,3029320,P,P,6,0,A,C
01/04/2006,11:48:05.000,P,22.780,22.800,39,7,R,,3029356,P,P,0,0,A,C
01/04/2006,11:48:06.000,N,22.790,22.800,55,27,R,,3029520,N,N,1,0,A,C
01/04/2006,11:48:06.000,P,22.790,22.800,15,7,R,,3029655,P,P,0,0,A,C
01/04/2006,11:48:06.000,P,22.790,22.800,20,7,R,,3029689,P,P,0,0,A,C
01/04/2006,11:48:06.000,P,22.790,22.800,22,7,R,,3029721,P,P,0,0,A,C
01/04/2006,11:48:06.000,N,22.790,22.800,50,27,R,,3029727,N,N,1,0,A,C
01/04/2006,11:48:07.000,P,22.790,22.800,25,7,R,,3029783,P,P,0,0,A,C
01/04/2006,11:48:07.000,T,22.790,22.800,1,1,R,BRUT,3029840,T,T,0,1,A,C
01/04/2006,11:48:07.000,T,22.790,22.800,1,1,R,CAES,3029848,T,T,0,0,A,C
01/04/2006,11:48:07.000,T,22.790,22.800,2,1,R,BRUT,3029869,T,T,0,1,A,C
01/04/2006,11:48:07.000,T,22.790,22.800,2,1,R,CAES,3029876,T,T,0,0,A,C
01/04/2006,11:48:07.000,P,22.790,22.800,25,17,R,,3029972,P,P,0,0,A,C
01/04/2006,11:48:07.000,P,22.790,22.800,26,14,R,,3030034,P,P,0,0,A,C
01/04/2006,11:48:08.000,N,22.790,22.800,60,27,R,,3030178,N,N,1,0,A,C
01/04/2006,11:48:08.000,T,22.790,22.800,4,1,R,BRUT,3030222,T,T,0,1,A,C
01/04/2006,11:48:08.000,T,22.790,22.800,4,1,R,CAES,3030230,T,T,0,0,A,C
01/04/2006,11:48:08.000,T,22.790,22.800,5,1,R,BRUT,3030265,T,T,0,1,A,C
01/04/2006,11:48:08.000,T,22.790,22.800,5,1,R,CAES,3030273,T,T,0,0,A,C
01/04/2006,11:48:08.000,T,22.790,22.810,6,7,R,BRUT,3030304,T,T,0,3,A,C
01/04/2006,11:48:08.000,T,22.790,22.810,6,85,R,CAES,3030311,T,T,0,0,A,C
01/04/2006,11:48:08.000,N,22.790,22.800,60,17,R,,3030333,N,N,1,0,A,C
01/04/2006,11:48:08.000,T,22.790,22.810,6,6,R,BRUT,3030347,T,T,0,0,A,C
01/04/2006,11:48:08.000,T,22.790,22.810,6,84,R,CAES,3030352,T,T,0,0,A,C
01/04/2006,11:48:09.000,P,22.790,22.800,26,13,R,,3030445,P,P,0,0,A,C
01/04/2006,11:48:09.000,N,22.790,22.800,60,13,R,,3030453,N,N,6,0,A,C
01/04/2006,11:48:09.000,N,22.790,22.800,60,3,R,,3030632,N,N,0,0,A,C
01/04/2006,11:48:09.000,N,22.790,22.800,60,1,R,,3030674,N,N,0,0,A,C
01/04/2006,11:48:09.000,P,22.790,22.810,48,24,R,,3030870,P,P,6,0,A,C
01/04/2006,11:48:09.000,T,22.790,22.810,7,6,R,BRUT,3030987,T,T,0,3,A,C
01/04/2006,11:48:09.000,T,22.790,22.810,7,84,R,CAES,3030989,T,T,0,0,A,C
01/04/2006,11:48:10.000,N,22.790,22.800,57,1,R,,3031002,N,N,1,0,A,C
01/04/2006,11:48:10.000,P,22.790,22.810,48,25,R,,3031342,P,P,0,0,A,C
01/04/2006,11:48:10.000,N,22.790,22.800,55,3,R,,3031558,N,N,1,0,A,C
01/04/2006,11:48:10.000,N,22.790,22.800,55,1,R,,3031560,N,N,1,0,A,C
01/04/2006,11:48:11.000,N,22.790,22.800,50,1,R,,3031622,N,N,1,0,A,C
01/04/2006,11:48:13.000,T,22.790,22.810,6,6,R,BRUT,3032573,T,T,0,3,A,C
01/04/2006,11:48:13.000,T,22.790,22.810,6,84,R,CAES,3032593,T,T,0,0,A,C
01/04/2006,11:48:13.000,T,22.790,22.810,10,6,R,BRUT,3032611,T,T,0,3,A,C
01/04/2006,11:48:13.000,T,22.790,22.810,10,84,R,CAES,3032619,T,T,0,0,A,C
01/04/2006,11:48:13.000,T,22.790,22.810,12,6,R,BRUT,3032640,T,T,0,3,A,C
01/04/2006,11:48:13.000,T,22.790,22.810,12,84,R,CAES,3032647,T,T,0,0,A,C
01/04/2006,11:48:13.000,P,22.790,22.810,60,20,R,,3032703,P,P,6,0,A,C
01/04/2006,11:48:13.000,T,22.790,22.810,10,6,R,BRUT,3033040,T,T,0,3,A,C
01/04/2006,11:48:13.000,T,22.790,22.810,10,84,R,CAES,3033059,T,T,0,0,A,C
01/04/2006,11:48:13.000,N,22.790,22.800,45,1,R,,3033101,N,N,0,0,A,C
01/04/2006,11:48:16.000,T,22.790,22.810,11,6,R,BRUT,3034110,T,T,0,3,A,C
01/04/2006,11:48:16.000,T,22.790,22.810,11,84,R,CAES,3034118,T,T,0,0,A,C
01/04/2006,11:48:22.000,T,22.790,22.810,10,6,R,BRUT,3036613,T,T,0,3,A,C
01/04/2006,11:48:22.000,T,22.790,22.810,10,84,R,CAES,3036620,T,T,0,0,A,C
01/04/2006,11:48:22.000,N,22.790,22.800,45,2,R,,3036633,N,N,6,0,A,C
01/04/2006,11:48:24.000,N,22.790,22.800,9,2,R,,3037681,N,N,0,0,A,C
01/04/2006,11:48:26.000,P,22.790,22.810,57,20,R,,3038185,P,P,6,0,A,C
01/04/2006,11:48:26.000,N,22.790,22.800,1,2,R,,3038240,N,N,0,0,A,C
01/04/2006,11:48:27.000,T,22.790,22.810,8,6,R,BRUT,3038399,T,T,0,3,A,C
01/04/2006,11:48:27.000,T,22.790,22.810,8,84,R,CAES,3038406,T,T,0,0,A,C
01/04/2006,11:48:27.000,T,22.790,22.810,7,6,R,BRUT,3038413,T,T,0,3,A,C
01/04/2006,11:48:27.000,T,22.790,22.810,7,84,R,CAES,3038419,T,T,0,0,A,C
01/04/2006,11:48:27.000,T,22.790,22.810,5,6,R,BRUT,3038523,T,T,0,3,A,C
01/04/2006,11:48:27.000,T,22.790,22.810,5,84,R,CAES,3038530,T,T,0,0,A,C
01/04/2006,11:48:27.000,T,22.790,22.810,3,6,R,BRUT,3038539,T,T,0,3,A,C
01/04/2006,11:48:27.000,T,22.790,22.810,3,84,R,CAES,3038547,T,T,0,0,A,C
01/04/2006,11:48:27.000,P,22.790,22.810,53,20,R,,3038698,P,P,6,0,A,C
01/04/2006,11:48:29.000,P,22.790,22.810,53,25,R,,3039016,P,P,0,0,A,C
01/04/2006,11:48:29.000,P,22.790,22.810,50,25,R,,3039025,P,P,6,0,A,C
01/04/2006,11:48:29.000,N,22.790,22.810,1,2,R,,3039033,N,N,4,0,A,C
01/04/2006,11:48:29.000,N,22.790,22.810,1,94,R,,3039041,N,N,6,0,A,C
01/04/2006,11:48:29.000,T,22.790,22.810,3,4,R,BRUT,3039233,T,T,0,0,A,C
01/04/2006,11:48:29.000,T,22.790,22.810,3,82,R,CAES,3039239,T,T,0,0,A,C
01/04/2006,11:48:29.000,T,22.790,22.810,3,6,R,BRUT,3039242,T,T,0,0,A,C
01/04/2006,11:48:29.000,T,22.790,22.810,3,84,R,CAES,3039245,T,T,0,0,A,C
01/04/2006,11:48:29.000,X,22.540,23.060,1,1,R,,3039250,X,X,0,0,A,C
01/04/2006,11:48:30.000,P,22.790,22.810,50,16,R,,3039407,P,P,0,0,A,C
01/04/2006,11:48:30.000,P,22.790,22.810,50,19,R,,3039439,P,P,0,0,A,C
01/04/2006,11:48:31.000,N,22.790,22.810,1,84,R,,3040038,N,N,6,0,A,C
01/04/2006,11:48:37.000,P,22.790,22.810,50,16,R,,3042043,P,P,0,0,A,C
01/04/2006,11:48:37.000,P,22.790,22.810,50,13,R,,3042050,P,P,0,0,A,C
01/04/2006,11:48:38.000,N,22.790,22.810,1,81,R,,3042209,N,N,6,0,A,C
01/04/2006,11:48:38.000,P,22.800,22.810,1,13,R,,3042220,P,P,6,0,A,C
01/04/2006,11:48:42.000,P,22.800,22.810,2,13,R,,3043653,P,P,6,0,A,C
01/04/2006,11:48:47.000,N,22.790,22.810,42,79,R,,3045251,N,N,6,0,A,C
01/04/2006,11:48:47.000,P,22.800,22.810,2,26,R,,3045266,P,P,0,0,A,C
01/04/2006,11:48:47.000,P,22.800,22.810,1,26,R,,3045300,P,P,6,0,A,C
01/04/2006,11:48:49.000,N,22.800,22.810,6,62,R,,3045950,N,N,4,0,A,C
01/04/2006,11:48:49.000,N,22.800,22.810,7,62,R,,3045986,N,N,4,0,A,C
01/04/2006,11:48:50.000,P,22.800,22.810,1,27,R,,3046157,P,P,0,0,A,C
01/04/2006,11:48:50.000,P,22.800,22.810,1,24,R,,3046172,P,P,0,0,A,C
01/04/2006,11:48:50.000,X,22.550,23.060,1,1,R,,3046183,X,X,0,0,A,C
01/04/2006,11:48:50.000,P,22.790,22.810,46,24,R,,3046200,P,P,0,0,A,C
01/04/2006,11:48:50.000,P,22.790,22.810,51,24,R,,3046222,P,P,0,0,A,C
01/04/2006,11:48:50.000,T,22.790,22.810,3,4,R,BRUT,3046328,T,T,0,0,A,C
01/04/2006,11:48:50.000,T,22.790,22.810,3,82,R,CAES,3046335,T,T,0,0,A,C
01/04/2006,11:48:50.000,T,22.790,22.810,3,3,R,BRUT,3046343,T,T,0,0,A,C
01/04/2006,11:48:50.000,T,22.790,22.810,3,81,R,CAES,3046351,T,T,0,0,A,C
01/04/2006,11:48:50.000,P,22.790,22.810,51,23,R,,3046366,P,P,0,0,A,C
01/04/2006,11:48:50.000,N,22.800,22.810,7,65,R,,3046385,N,N,0,0,A,C
01/04/2006,11:48:50.000,N,22.800,22.810,7,55,R,,3046391,N,N,0,0,A,C
01/04/2006,11:48:51.000,N,22.800,22.810,7,53,R,,3046564,N,N,0,0,A,C
01/04/2006,11:48:52.000,N,22.800,22.810,13,53,R,,3047024,N,N,4,0,A,C
01/04/2006,11:48:53.000,P,22.800,22.810,16,23,R,,3047228,P,P,4,0,A,C
01/04/2006,11:48:54.000,N,22.800,22.810,13,65,R,,3047677,N,N,0,0,A,C
01/04/2006,11:48:56.000,N,22.800,22.810,11,65,R,,3048507,N,N,0,0,A,C
01/04/2006,11:48:57.000,N,22.800,22.810,11,68,R,,3048762,N,N,0,0,A,C
01/04/2006,11:49:00.000,N,22.800,22.810,10,68,R,,3049777,N,N,0,0,A,C
01/04/2006,11:49:01.000,N,22.800,22.810,2,86,R,,3050173,N,N,6,0,A,C
01/04/2006,11:49:02.000,P,22.800,22.810,16,26,R,,3050375,P,P,0,0,A,C
01/04/2006,11:49:02.000,T,22.790,22.810,3,5,R,BRUT,3050389,T,T,0,0,A,C
01/04/2006,11:49:02.000,T,22.790,22.810,3,83,R,CAES,3050398,T,T,0,0,A,C
01/04/2006,11:49:02.000,T,22.790,22.810,3,6,R,BRUT,3050446,T,T,0,0,A,C
01/04/2006,11:49:02.000,T,22.790,22.810,3,84,R,CAES,3050453,T,T,0,0,A,C
01/04/2006,11:49:04.000,N,22.800,22.810,2,174,R,,3051260,N,N,6,0,A,C
01/04/2006,11:49:06.000,T,22.790,22.810,3,8,R,BRUT,3051665,T,T,0,0,A,C
01/04/2006,11:49:06.000,T,22.790,22.810,3,86,R,CAES,3051672,T,T,0,0,A,C
01/04/2006,11:49:06.000,T,22.790,22.810,3,10,R,BRUT,3051694,T,T,0,0,A,C
01/04/2006,11:49:06.000,T,22.790,22.810,3,88,R,CAES,3051701,T,T,0,0,A,C
01/04/2006,11:49:06.000,P,22.800,22.810,16,35,R,,3051729,P,P,0,0,A,C
01/04/2006,11:49:06.000,P,22.800,22.810,16,38,R,,3051780,P,P,0,0,A,C
01/04/2006,11:49:06.000,P,22.800,22.810,16,42,R,,3051803,P,P,0,0,A,C
01/04/2006,11:49:07.000,N,22.800,22.810,2,177,R,,3052043,N,N,6,0,A,C
01/04/2006,11:49:08.000,P,22.800,22.810,16,39,R,,3052489,P,P,0,0,A,C
01/04/2006,11:49:08.000,P,22.790,22.810,28,39,R,,3052541,P,P,6,0,A,C
01/04/2006,11:49:08.000,P,22.790,22.810,28,40,R,,3052578,P,P,0,0,A,C
01/04/2006,11:49:08.000,T,22.790,22.810,2,10,R,BRUT,3052624,T,T,0,3,A,C
01/04/2006,11:49:08.000,T,22.790,22.810,2,88,R,CAES,3052643,T,T,0,0,A,C
01/04/2006,11:49:08.000,T,22.790,22.810,2,11,R,BRUT,3052651,T,T,0,0,A,C
01/04/2006,11:49:08.000,T,22.790,22.810,2,89,R,CAES,3052672,T,T,0,0,A,C
01/04/2006,11:49:09.000,N,22.800,22.810,2,174,R,,3052861,N,N,1,0,A,C
01/04/2006,11:49:09.000,M,22.750,22.840,1,10,R,,3052925,M,M,0,0,A,C
01/04/2006,11:49:10.000,N,22.800,22.810,2,102,R,,3053220,N,N,1,0,A,C
01/04/2006,11:49:10.000,N,22.800,22.810,17,94,R,,3053346,N,N,1,0,A,C
01/04/2006,11:49:10.000,P,22.790,22.810,28,31,R,,3053402,P,P,0,0,A,C
01/04/2006,11:49:10.000,P,22.790,22.810,33,31,R,,3053410,P,P,0,0,A,C
01/04/2006,11:49:11.000,N,22.800,22.810,17,87,R,,3053729,N,N,1,0,A,C
01/04/2006,11:49:11.000,P,22.790,22.810,33,28,R,,3053786,P,P,0,0,A,C
01/04/2006,11:49:12.000,N,22.800,22.810,12,87,R,,3053909,N,N,1,0,A,C
01/04/2006,11:49:12.000,T,22.790,22.810,2,9,R,BRUT,3053917,T,T,0,0,A,C
01/04/2006,11:49:12.000,T,22.790,22.810,2,87,R,CAES,3053922,T,T,0,0,A,C
01/04/2006,11:49:13.000,N,22.800,22.810,12,88,R,,3054272,N,N,1,0,A,C
01/04/2006,11:49:13.000,N,22.800,22.810,12,92,R,,3054344,N,N,1,0,A,C
01/04/2006,11:49:14.000,N,22.800,22.810,12,91,R,,3054718,N,N,1,0,A,C
01/04/2006,11:49:15.000,N,22.800,22.810,40,91,R,,3054915,N,N,1,0,A,C
01/04/2006,11:49:15.000,N,22.800,22.810,40,92,R,,3055074,N,N,1,0,A,C
01/04/2006,11:49:15.000,P,22.800,22.810,10,27,R,,3055088,P,P,0,0,A,C
01/04/2006,11:49:15.000,T,22.790,22.810,3,9,R,BRUT,3055097,T,T,0,3,A,C
01/04/2006,11:49:15.000,T,22.790,22.810,3,87,R,CAES,3055102,T,T,0,0,A,C
01/04/2006,11:49:15.000,T,22.790,22.810,3,8,R,BRUT,3055111,T,T,0,0,A,C
01/04/2006,11:49:15.000,T,22.790,22.810,3,86,R,CAES,3055115,T,T,0,0,A,C
01/04/2006,11:49:16.000,N,22.800,22.810,40,93,R,,3055230,N,N,1,0,A,C
01/04/2006,11:49:16.000,N,22.800,22.810,40,95,R,,3055341,N,N,1,0,A,C
01/04/2006,11:49:24.000,N,22.800,22.810,40,87,R,,3057758,N,N,1,0,A,C
01/04/2006,11:49:25.000,N,22.800,22.810,42,87,R,,3057927,N,N,1,0,A,C
01/04/2006,11:49:27.000,N,22.800,22.810,47,87,R,,3058432,N,N,1,0,A,C
01/04/2006,11:49:27.000,P,22.800,22.810,10,30,R,,3058562,P,P,0,0,A,C
01/04/2006,11:49:27.000,P,22.800,22.810,15,30,R,,3058576,P,P,0,0,A,C
01/04/2006,11:49:28.000,N,22.800,22.810,47,90,R,,3058689,N,N,1,0,A,C
01/04/2006,11:49:32.000,N,22.800,22.810,47,89,R,,3059874,N,N,1,0,A,C
01/04/2006,11:49:33.000,N,22.800,22.810,47,96,R,,3060031,N,N,1,0,A,C
01/04/2006,11:49:35.000,N,22.800,22.810,47,89,R,,3060927,N,N,1,0,A,C
01/04/2006,11:49:36.000,N,22.800,22.810,47,88,R,,3061097,N,N,1,0,A,C
01/04/2006,11:49:36.000,N,22.800,22.810,47,89,R,,3061271,N,N,1,0,A,C
01/04/2006,11:49:37.000,N,22.800,22.810,47,157,R,,3061462,N,N,1,0,A,C
01/04/2006,11:49:38.000,N,22.800,22.810,47,161,R,,3061930,N,N,1,0,A,C
01/04/2006,11:49:39.000,N,22.800,22.810,56,161,R,,3062096,N,N,1,0,A,C
01/04/2006,11:49:39.000,P,22.800,22.810,15,39,R,,3062120,P,P,0,0,A,C
01/04/2006,11:49:40.000,P,22.800,22.810,15,36,R,,3062464,P,P,0,0,A,C
01/04/2006,11:49:41.000,P,22.800,22.810,15,34,R,,3062815,P,P,0,0,A,C
01/04/2006,11:49:41.000,P,22.800,22.810,15,32,R,,3062838,P,P,0,0,A,C
01/04/2006,11:49:41.000,N,22.800,22.810,56,158,R,,3062847,N,N,1,0,A,C
01/04/2006,11:49:41.000,T,22.790,22.810,3,6,R,BRUT,3062866,T,T,0,0,A,C
01/04/2006,11:49:41.000,T,22.790,22.810,3,84,R,CAES,3062872,T,T,0,0,A,C
01/04/2006,11:49:41.000,T,22.790,22.820,3,6,R,BRUT,3062877,T,T,0,0,A,C
01/04/2006,11:49:41.000,T,22.790,22.810,3,78,R,CAES,3062882,T,T,0,0,A,C
01/04/2006,11:49:41.000,T,22.800,22.820,2,6,R,BRUT,3063058,T,T,0,3,A,C
01/04/2006,11:49:41.000,T,22.800,22.810,2,78,R,CAES,3063064,T,T,0,0,A,C
01/04/2006,11:49:41.000,T,22.800,22.820,3,6,R,BRUT,3063073,T,T,0,3,A,C
01/04/2006,11:49:41.000,T,22.800,22.810,3,78,R,CAES,3063081,T,T,0,0,A,C
01/04/2006,11:49:42.000,T,22.800,22.820,4,6,R,BRUT,3063315,T,T,0,3,A,C
01/04/2006,11:49:42.000,T,22.800,22.810,4,78,R,CAES,3063384,T,T,0,0,A,C
01/04/2006,11:49:42.000,N,22.800,22.810,59,158,R,,3063392,N,N,1,0,A,C
01/04/2006,11:49:42.000,P,22.800,22.810,16,32,R,,3063416,P,P,0,0,A,C
01/04/2006,11:49:42.000,N,22.800,22.810,59,156,R,,3063461,N,N,1,0,A,C
01/04/2006,11:49:42.000,T,20.720,22.810,2,74,R,AUTO,3063467,T,T,0,3,A,C
01/04/2006,11:49:42.000,T,22.800,22.810,4,74,R,CAES,3063474,T,T,0,0,A,C
01/04/2006,11:49:42.000,P,22.800,22.810,19,32,R,,3063721,P,P,0,0,A,C
01/04/2006,11:49:43.000,P,22.800,22.810,22,27,R,,3064076,P,P,0,0,A,C
01/04/2006,11:49:43.000,N,22.800,22.810,62,156,R,,3064092,N,N,1,0,A,C
01/04/2006,11:49:44.000,P,22.800,22.810,38,27,R,,3064415,P,P,0,0,A,C
01/04/2006,11:49:44.000,P,22.800,22.810,41,27,R,,3064608,P,P,0,0,A,C
01/04/2006,11:49:45.000,N,22.800,22.810,66,156,R,,3064880,N,N,1,0,A,C
01/04/2006,11:49:45.000,N,22.800,22.810,66,152,R,,3065105,N,N,1,0,A,C
01/04/2006,11:49:46.000,P,22.800,22.810,41,18,R,,3065591,P,P,0,0,A,C
01/04/2006,11:49:47.000,N,22.800,22.810,66,151,R,,3065792,N,N,1,0,A,C
01/04/2006,11:49:48.000,N,22.800,22.810,66,136,R,,3066292,N,N,1,0,A,C
01/04/2006,11:49:48.000,N,22.800,22.810,66,83,R,,3066545,N,N,1,0,A,C
01/04/2006,11:49:49.000,N,22.800,22.810,63,83,R,,3066874,N,N,1,0,A,C
01/04/2006,11:49:49.000,P,22.800,22.810,38,22,R,,3066936,P,P,0,0,A,C
01/04/2006,11:49:50.000,P,22.800,22.810,16,19,R,,3067400,P,P,0,0,A,C
01/04/2006,11:49:52.000,P,22.800,22.810,16,22,R,,3068371,P,P,0,0,A,C
01/04/2006,11:49:52.000,N,22.800,22.810,59,83,R,,3068408,N,N,1,0,A,C
01/04/2006,11:49:52.000,N,22.800,22.810,60,29,R,,3068451,N,N,4,0,A,C
01/04/2006,11:49:52.000,P,22.800,22.810,16,25,R,,3068459,P,P,0,0,A,C
01/04/2006,11:49:53.000,P,22.800,22.810,16,22,R,,3068938,P,P,0,0,A,C
01/04/2006,11:49:54.000,T,22.800,22.860,10,2,R,TRIM,3069192,T,T,0,3,A,C
01/04/2006,11:49:54.000,T,22.800,22.810,14,74,R,CAES,3069196,T,T,0,0,A,C
01/04/2006,11:49:54.000,N,22.800,22.810,1,29,R,,3069204,N,N,4,0,A,C
01/04/2006,11:49:54.000,T,22.800,22.820,2,6,R,BRUT,3069401,T,T,0,0,A,C
01/04/2006,11:49:54.000,T,22.800,22.810,12,74,R,CAES,3069405,T,T,0,0,A,C
01/04/2006,11:49:54.000,T,22.800,22.820,1,6,R,BRUT,3069418,T,T,0,0,A,C
01/04/2006,11:49:54.000,T,22.800,22.810,11,74,R,CAES,3069421,T,T,0,0,A,C
01/04/2006,11:49:54.000,N,22.800,22.810,1,86,R,,3069424,N,N,6,0,A,C
01/04/2006,11:49:54.000,T,22.790,22.820,6,6,R,BRUT,3069431,T,T,0,0,A,C
01/04/2006,11:49:54.000,T,22.800,22.810,10,74,R,CAES,3069432,T,T,0,0,A,C
01/04/2006,11:49:54.000,T,22.790,22.810,6,4,R,BRUT,3069554,T,T,0,0,A,C
01/04/2006,11:49:54.000,T,22.800,22.810,10,78,R,CAES,3069558,T,T,0,0,A,C
01/04/2006,11:49:54.000,P,22.790,22.810,28,22,R,,3069572,P,P,4,0,A,C
01/04/2006,11:49:55.000,P,22.790,22.810,33,26,R,,3069579,P,P,0,0,A,C
01/04/2006,11:49:55.000,T,22.790,22.810,6,6,R,BRUT,3069759,T,T,0,0,A,C
01/04/2006,11:49:55.000,T,22.800,22.810,10,80,R,CAES,3069767,T,T,0,0,A,C
01/04/2006,11:49:55.000,T,22.790,22.810,6,7,R,BRUT,3069774,T,T,0,0,A,C
01/04/2006,11:49:55.000,T,22.800,22.810,10,81,R,CAES,3069780,T,T,0,0,A,C
01/04/2006,11:49:55.000,P,22.790,22.810,33,29,R,,3069788,P,P,0,0,A,C
01/04/2006,11:49:56.000,N,22.800,22.810,1,76,R,,3070152,N,N,4,0,A,C
01/04/2006,11:49:56.000,T,22.790,22.810,6,4,R,BRUT,3070176,T,T,0,0,A,C
01/04/2006,11:49:56.000,T,22.800,22.810,10,78,R,CAES,3070180,T,T,0,0,A,C
01/04/2006,11:49:56.000,T,22.790,22.810,6,3,R,BRUT,3070194,T,T,0,0,A,C
01/04/2006,11:49:56.000,T,22.800,22.810,10,77,R,CAES,3070198,T,T,0,0,A,C
01/04/2006,11:49:57.000,T,22.790,22.810,6,4,R,BRUT,3070326,T,T,0,0,A,C
01/04/2006,11:49:57.000,T,22.800,22.810,10,78,R,CAES,3070334,T,T,0,0,A,C
01/04/2006,11:49:57.000,P,22.790,22.810,33,25,R,,3070342,P,P,0,0,A,C
01/04/2006,11:49:57.000,P,22.790,22.810,33,26,R,,3070564,P,P,0,0,A,C
01/04/2006,11:49:59.000,P,22.790,22.810,33,23,R,,3071523,P,P,0,0,A,C
01/04/2006,11:50:00.000,N,22.790,22.810,17,73,R,,3071931,N,N,4,0,A,C
01/04/2006,11:50:01.000,X,22.540,23.060,1,1,R,,3072118,X,X,0,0,A,C
01/04/2006,11:50:01.000,N,22.790,22.810,16,73,R,,3072259,N,N,0,0,A,C
01/04/2006,11:50:01.000,N,22.790,22.810,16,99,R,,3072330,N,N,4,0,A,C
01/04/2006,11:50:01.000,P,22.790,22.810,33,28,R,,3072337,P,P,0,0,A,C
01/04/2006,11:50:02.000,N,22.790,22.810,5,104,R,,3072517,N,N,4,0,A,C
01/04/2006,11:50:02.000,P,22.790,22.810,49,28,R,,3072722,P,P,0,0,A,C
01/04/2006,11:50:04.000,N,22.790,22.810,5,111,R,,3073383,N,N,4,0,A,C
01/04/2006,11:50:06.000,P,22.790,22.810,49,27,R,,3073894,P,P,0,0,A,C
01/04/2006,11:50:06.000,T,22.790,22.810,6,3,R,BRUT,3073926,T,T,0,0,A,C
01/04/2006,11:50:06.000,T,22.800,22.810,10,77,R,CAES,3073932,T,T,0,0,A,C
01/04/2006,11:50:06.000,N,22.800,22.810,5,111,R,,3074148,N,N,0,0,A,C
01/04/2006,11:50:06.000,T,22.800,22.860,8,2,R,TRIM,3074317,T,T,4,3,A,C
01/04/2006,11:50:06.000,T,22.800,22.810,8,77,R,CAES,3074325,T,T,0,0,A,C
01/04/2006,11:50:06.000,X,22.550,23.060,1,1,R,,3074341,X,X,0,0,A,C
01/04/2006,11:50:07.000,N,22.800,22.810,16,112,R,,3074812,N,N,1,0,A,C
01/04/2006,11:50:08.000,T,22.800,22.860,2,2,R,TRIM,3075000,T,T,0,3,A,C
01/04/2006,11:50:08.000,T,22.800,22.810,2,77,R,CAES,3075007,T,T,0,0,A,C
01/04/2006,11:50:08.000,T,22.750,22.860,22,2,R,TRIM,3075219,T,T,0,3,A,C
01/04/2006,11:50:08.000,T,22.790,22.810,6,77,R,CAES,3075226,T,T,0,0,A,C
01/04/2006,11:50:08.000,P,22.790,22.810,49,24,R,,3075271,P,P,0,0,A,C
01/04/2006,11:50:09.000,N,22.800,22.810,13,109,R,,3075276,N,N,1,0,A,C
01/04/2006,11:50:13.000,N,22.800,22.810,14,109,R,,3077085,N,N,1,0,A,C
01/04/2006,11:50:14.000,N,22.800,22.810,10,109,R,,3077667,N,N,1,0,A,C
01/04/2006,11:50:16.000,N,22.800,22.810,15,109,R,,3078314,N,N,1,0,A,C
01/04/2006,11:50:16.000,N,22.800,22.810,14,102,R,,3078523,N,N,1,0,A,C
01/04/2006,11:50:16.000,N,22.800,22.810,11,106,R,,3078593,N,N,1,0,A,C
01/04/2006,11:50:17.000,N,22.800,22.810,16,106,R,,3078987,N,N,1,0,A,C
01/04/2006,11:50:19.000,P,22.790,22.810,49,22,R,,3079663,P,P,0,0,A,C
01/04/2006,11:50:19.000,N,22.800,22.810,12,106,R,,3079736,N,N,1,0,A,C
01/04/2006,11:50:19.000,N,22.800,22.810,15,106,R,,3079934,N,N,1,0,A,C
01/04/2006,11:50:20.000,N,22.800,22.810,17,106,R,,3080140,N,N,1,0,A,C
01/04/2006,11:50:20.000,N,22.800,22.810,16,106,R,,3080146,N,N,1,0,A,C
01/04/2006,11:50:20.000,N,22.800,22.810,13,106,R,,3080355,N,N,1,0,A,C
01/04/2006,11:50:21.000,N,22.800,22.810,11,106,R,,3080552,N,N,1,0,A,C
01/04/2006,11:50:21.000,N,22.800,22.810,11,96,R,,3080803,N,N,1,0,A,C
01/04/2006,11:50:21.000,N,22.800,22.810,14,96,R,,3080811,N,N,1,0,A,C
01/04/2006,11:50:21.000,N,22.800,22.810,15,96,R,,3080819,N,N,1,0,A,C
01/04/2006,11:50:22.000,N,22.800,22.810,17,96,R,,3081053,N,N,1,0,A,C
01/04/2006,11:50:22.000,N,22.800,22.810,12,96,R,,3081141,N,N,1,0,A,C
01/04/2006,11:50:22.000,N,22.800,22.810,11,96,R,,3081144,N,N,1,0,A,C
01/04/2006,11:50:23.000,P,22.790,22.810,49,24,R,,3081752,P,P,0,0,A,C
01/04/2006,11:50:25.000,P,22.790,22.810,49,22,R,,3082415,P,P,0,0,A,C
01/04/2006,11:50:25.000,N,22.800,22.810,17,102,R,,3082440,N,N,1,0,A,C
01/04/2006,11:50:27.000,T,22.800,22.860,40,2,R,TRIM,3083326,T,T,4,3,A,C
01/04/2006,11:50:27.000,T,22.800,22.810,40,77,R,CAES,3083334,T,T,0,0,A,C
01/04/2006,11:50:28.000,N,22.800,22.810,17,96,R,,3083522,N,N,4,0,A,C
01/04/2006,11:50:29.000,N,22.800,22.810,16,96,R,,3083912,N,N,0,0,A,C
01/04/2006,11:50:35.000,N,22.800,22.810,15,96,R,,3086071,N,N,0,0,A,C
01/04/2006,11:50:37.000,N,22.800,22.810,15,93,R,,3087086,N,N,4,0,A,C
01/04/2006,11:50:37.000,N,22.800,22.810,12,93,R,,3087094,N,N,0,0,A,C
01/04/2006,11:50:45.000,N,22.800,22.810,1,93,R,,3089956,N,N,0,0,A,C
01/04/2006,11:50:49.000,T,22.800,22.810,10,3,R,BRUT,3091215,T,T,0,0,A,C
01/04/2006,11:50:49.000,T,22.800,22.810,50,77,R,CAES,3091219,T,T,0,0,A,C
01/04/2006,11:50:49.000,N,22.790,22.810,21,93,R,,3091227,N,N,0,0,A,C
01/04/2006,11:50:49.000,N,22.790,22.810,21,89,R,,3091235,N,N,4,0,A,C
01/04/2006,11:50:49.000,X,22.540,23.060,1,1,R,,3091453,X,X,0,0,A,C
01/04/2006,11:50:49.000,N,22.800,22.810,298,104,R,,3091469,N,N,1,0,A,C
01/04/2006,11:50:50.000,P,22.800,22.810,5,22,R,,3091657,P,P,0,0,A,C
01/04/2006,11:50:50.000,X,22.550,23.060,1,1,R,,3091688,X,X,0,0,A,C
01/04/2006,11:50:50.000,P,22.800,22.810,18,18,R,,3091695,P,P,0,0,A,C
01/04/2006,11:50:50.000,T,22.800,22.810,12,3,R,BRUT,3091702,T,T,0,0,A,C
01/04/2006,11:50:50.000,T,22.800,22.810,52,77,R,CAES,3091706,T,T,0,0,A,C
01/04/2006,11:50:50.000,T,22.800,22.810,13,3,R,BRUT,3091723,T,T,0,0,A,C
01/04/2006,11:50:50.000,T,22.800,22.810,53,77,R,CAES,3091727,T,T,0,0,A,C
01/04/2006,11:50:50.000,P,22.800,22.810,28,18,R,,3091731,P,P,0,0,A,C
01/04/2006,11:50:50.000,P,22.800,22.810,45,18,R,,3091748,P,P,0,0,A,C
01/04/2006,11:50:50.000,N,22.800,22.810,300,81,R,,3091757,N,N,1,0,A,C
01/04/2006,11:50:50.000,N,22.800,22.810,300,82,R,,3091880,N,N,1,0,A,C
01/04/2006,11:50:51.000,N,22.800,22.810,300,75,R,,3092053,N,N,1,0,A,C
01/04/2006,11:50:51.000,N,22.800,22.810,296,75,R,,3092196,N,N,1,0,A,C
01/04/2006,11:50:51.000,P,22.800,22.810,45,15,R,,3092227,P,P,0,0,A,C
01/04/2006,11:50:54.000,P,22.800,22.810,50,15,R,,3093026,P,P,0,0,A,C
01/04/2006,11:50:55.000,T,22.800,22.810,13,2,R,BRUT,3093330,T,T,0,0,A,C
01/04/2006,11:50:55.000,T,22.800,22.810,53,76,R,CAES,3093337,T,T,0,0,A,C
01/04/2006,11:50:55.000,T,22.800,22.810,13,1,R,BRUT,3093365,T,T,0,0,A,C
01/04/2006,11:50:55.000,T,22.800,22.810,53,75,R,CAES,3093396,T,T,0,0,A,C
01/04/2006,11:50:55.000,T,22.800,22.820,13,6,R,BRUT,3093420,T,T,0,0,A,C
01/04/2006,11:50:55.000,T,22.800,22.810,53,74,R,CAES,3093424,T,T,0,0,A,C
01/04/2006,11:50:55.000,N,22.800,22.810,299,75,R,,3093513,N,N,1,0,A,C
01/04/2006,11:50:55.000,N,22.800,22.810,299,117,R,,3093514,N,N,1,0,A,C
01/04/2006,11:50:55.000,T,20.720,22.810,2,70,R,AUTO,3093520,T,T,0,3,A,C
01/04/2006,11:50:55.000,T,22.800,22.810,53,70,R,CAES,3093528,T,T,0,0,A,C
01/04/2006,11:50:55.000,T,20.720,22.810,2,69,R,AUTO,3093536,T,T,0,3,A,C
01/04/2006,11:50:55.000,T,22.800,22.810,53,69,R,CAES,3093544,T,T,0,0,A,C
01/04/2006,11:50:55.000,T,22.800,22.820,13,3,R,BRUT,3093552,T,T,0,0,A,C
01/04/2006,11:50:55.000,N,22.800,22.810,300,117,R,,3093599,N,N,1,0,A,C
01/04/2006,11:50:55.000,P,22.800,22.810,56,15,R,,3093656,P,P,0,0,A,C
01/04/2006,11:50:56.000,N,22.800,22.810,300,107,R,,3093782,N,N,1,0,A,C
01/04/2006,11:50:56.000,P,22.800,22.810,59,15,R,,3093791,P,P,0,0,A,C
01/04/2006,11:50:56.000,N,22.800,22.810,300,99,R,,3093913,N,N,1,0,A,C
01/04/2006,11:50:56.000,T,22.800,22.820,14,3,R,BRUT,3093967,T,T,0,0,A,C
01/04/2006,11:50:56.000,T,22.800,22.810,54,69,R,CAES,3093970,T,T,0,0,A,C
01/04/2006,11:50:56.000,T,22.800,22.820,17,3,R,BRUT,3094117,T,T,0,0,A,C
01/04/2006,11:50:56.000,T,22.800,22.810,57,69,R,CAES,3094118,T,T,0,0,A,C
01/04/2006,11:50:56.000,N,22.800,22.810,300,96,R,,3094144,N,N,1,0,A,C
01/04/2006,11:50:56.000,N,22.800,22.810,300,94,R,,3094174,N,N,1,0,A,C
01/04/2006,11:50:56.000,N,22.800,22.810,300,90,R,,3094190,N,N,1,0,A,C
01/04/2006,11:50:57.000,P,22.800,22.810,59,14,R,,3094364,P,P,0,0,A,C
01/04/2006,11:50:57.000,P,22.800,22.810,60,13,R,,3094439,P,P,0,0,A,C
01/04/2006,11:50:57.000,T,20.720,22.810,2,61,R,AUTO,3094649,T,T,0,3,A,C
01/04/2006,11:50:57.000,T,22.800,22.810,57,61,R,CAES,3094657,T,T,0,0,A,C
01/04/2006,11:50:57.000,T,20.720,22.810,2,51,R,AUTO,3094666,T,T,0,3,A,C
01/04/2006,11:50:57.000,T,22.800,22.810,57,51,R,CAES,3094673,T,T,0,0,A,C
01/04/2006,11:50:57.000,T,22.800,22.820,18,3,R,BRUT,3094681,T,T,0,0,A,C
01/04/2006,11:50:57.000,T,22.800,22.810,58,51,R,CAES,3094689,T,T,0,0,A,C
01/04/2006,11:50:57.000,P,22.800,22.810,60,10,R,,3094697,P,P,0,0,A,C
01/04/2006,11:50:57.000,N,22.800,22.810,300,1,R,,3094851,N,N,4,0,A,C
01/04/2006,11:50:58.000,T,20.720,22.810,2,45,R,AUTO,3094875,T,T,4,3,A,C
01/04/2006,11:50:58.000,T,22.800,22.810,58,45,R,CAES,3094883,T,T,0,0,A,C
01/04/2006,11:50:58.000,P,22.800,22.810,60,4,R,,3094910,P,P,0,0,A,C
01/04/2006,11:50:58.000,P,22.800,22.810,52,4,R,,3094922,P,P,0,0,A,C
01/04/2006,11:50:58.000,P,22.800,22.810,47,4,R,,3094938,P,P,0,0,A,C
01/04/2006,11:50:58.000,P,22.800,22.820,48,36,R,,3094977,P,P,0,0,A,C
01/04/2006,11:50:58.000,T,22.800,22.820,21,3,R,BRUT,3095136,T,T,0,0,A,C
01/04/2006,11:50:58.000,T,22.800,22.810,61,45,R,CAES,3095139,T,T,0,0,A,C
01/04/2006,11:50:58.000,T,20.720,22.810,2,43,R,AUTO,3095165,T,T,4,3,A,C
01/04/2006,11:50:58.000,T,22.800,22.810,61,43,R,CAES,3095174,T,T,0,0,A,C
01/04/2006,11:50:58.000,T,20.720,22.810,2,41,R,AUTO,3095190,T,T,4,3,A,C
01/04/2006,11:50:58.000,T,22.800,22.810,61,41,R,CAES,3095197,T,T,0,0,A,C
01/04/2006,11:50:59.000,P,22.800,22.820,57,36,R,,3095409,P,P,0,0,A,C
01/04/2006,11:51:04.000,N,22.800,22.810,327,23,R,,3097631,N,N,4,0,A,C
01/04/2006,11:51:04.000,N,22.800,22.810,314,27,R,,3097709,N,N,4,0,A,C
01/04/2006,11:51:04.000,T,20.720,22.810,2,36,R,AUTO,3097864,T,T,4,3,A,C
01/04/2006,11:51:04.000,T,22.800,22.810,61,36,R,CAES,3097884,T,T,0,0,A,C
01/04/2006,11:51:04.000,T,20.720,22.810,2,26,R,AUTO,3097915,T,T,6,3,A,C
01/04/2006,11:51:04.000,T,22.800,22.810,61,26,R,CAES,3097922,T,T,0,0,A,C
01/04/2006,11:51:04.000,T,20.720,22.810,2,16,R,AUTO,3097944,T,T,0,3,A,C
01/04/2006,11:51:04.000,T,22.800,22.810,61,16,R,CAES,3097949,T,T,0,0,A,C
01/04/2006,11:51:04.000,N,22.800,22.810,314,1,R,,3097956,N,N,4,0,A,C
01/04/2006,11:51:05.000,N,22.800,22.810,328,1,R,,3098144,N,N,4,0,A,C
01/04/2006,11:51:05.000,N,22.800,22.810,331,1,R,,3098152,N,N,4,0,A,C
01/04/2006,11:51:05.000,N,22.800,22.810,331,6,R,,3098227,N,N,0,0,A,C
01/04/2006,11:51:05.000,N,22.800,22.810,331,1,R,,3098325,N,N,0,0,A,C
01/04/2006,11:51:05.000,T,20.720,22.810,2,14,R,AUTO,3098419,T,T,4,3,A,C
01/04/2006,11:51:05.000,T,22.800,22.810,61,14,R,CAES,3098422,T,T,0,0,A,C
01/04/2006,11:51:05.000,T,22.750,22.830,20,19,R,TMBR,3098467,T,T,0,0,A,C
01/04/2006,11:51:06.000,P,22.800,22.820,61,36,R,,3098538,P,P,0,0,A,C
01/04/2006,11:51:06.000,P,22.800,22.820,61,17,R,,3098691,P,P,0,0,A,C
01/04/2006,11:51:06.000,P,22.800,22.820,44,17,R,,3098754,P,P,0,0,A,C
01/04/2006,11:51:06.000,T,22.800,22.820,22,3,R,BRUT,3098952,T,T,0,0,A,C
01/04/2006,11:51:06.000,T,22.800,22.810,62,14,R,CAES,3098954,T,T,0,0,A,C
01/04/2006,11:51:07.000,N,22.800,22.810,331,4,R,,3099022,N,N,0,0,A,C
01/04/2006,11:51:07.000,N,22.800,22.810,331,2,R,,3099233,N,N,0,0,A,C
01/04/2006,11:51:08.000,T,20.720,22.810,2,12,R,AUTO,3099414,T,T,4,3,A,C
01/04/2006,11:51:08.000,T,22.800,22.810,62,12,R,CAES,3099449,T,T,0,0,A,C
01/04/2006,11:51:08.000,N,22.800,22.810,331,53,R,,3099620,N,N,1,0,A,C
01/04/2006,11:51:09.000,P,22.800,22.820,40,18,R,,3099786,P,P,0,0,A,C
01/04/2006,11:51:09.000,T,22.800,22.820,22,4,R,BRUT,3099794,T,T,0,0,A,C
01/04/2006,11:51:10.000,N,22.800,22.810,331,54,R,,3100197,N,N,1,0,A,C
01/04/2006,11:51:11.000,P,22.800,22.820,45,18,R,,3100557,P,P,0,0,A,C
01/04/2006,11:51:11.000,N,22.800,22.810,328,54,R,,3100586,N,N,1,0,A,C
01/04/2006,11:51:12.000,N,22.800,22.810,328,6,R,,3100945,N,N,4,0,A,C
01/04/2006,11:51:13.000,N,22.800,22.810,328,1,R,,3101214,N,N,0,0,A,C
01/04/2006,11:51:14.000,T,20.720,22.810,2,9,R,AUTO,3101522,T,T,4,3,A,C
01/04/2006,11:51:14.000,T,22.800,22.810,62,9,R,CAES,3101530,T,T,0,0,A,C
01/04/2006,11:51:15.000,N,22.800,22.810,337,46,R,,3102021,N,N,1,0,A,C
01/04/2006,11:51:15.000,N,22.800,22.810,328,52,R,,3102040,N,N,1,0,A,C
01/04/2006,11:51:15.000,T,20.720,22.810,2,4,R,AUTO,3102067,T,T,0,3,A,C
01/04/2006,11:51:15.000,T,22.800,22.810,62,4,R,CAES,3102086,T,T,0,0,A,C
01/04/2006,11:51:16.000,N,22.800,22.810,328,48,R,,3102312,N,N,1,0,A,C
01/04/2006,11:51:16.000,N,22.800,22.810,328,42,R,,3102320,N,N,1,0,A,C
01/04/2006,11:51:16.000,N,22.800,22.810,336,43,R,,3102370,N,N,1,0,A,C
01/04/2006,11:51:17.000,P,22.800,22.820,49,18,R,,3102430,P,P,0,0,A,C
01/04/2006,11:51:18.000,N,22.800,22.810,336,48,R,,3102716,N,N,1,0,A,C
01/04/2006,11:51:20.000,T,20.720,23.250,2,15,R,AUTO,3103200,T,T,0,3,A,C
01/04/2006,11:51:20.000,T,22.800,22.820,62,4,R,CAES,3103206,T,T,0,0,A,C
01/04/2006,11:51:20.000,T,.000,.000,0,0,R,SIZE,3103228,T,T,0,0,A,C
01/04/2006,11:51:20.000,N,22.800,22.810,336,38,R,,3103291,N,N,1,0,A,C
01/04/2006,11:51:20.000,N,22.800,22.810,336,28,R,,3103433,N,N,1,0,A,C
01/04/2006,11:51:20.000,N,22.800,22.810,336,18,R,,3103446,N,N,1,0,A,C
01/04/2006,11:51:20.000,N,22.800,22.810,336,9,R,,3103451,N,N,1,0,A,C
01/04/2006,11:51:21.000,N,22.800,22.810,336,5,R,,3103579,N,N,1,0,A,C
01/04/2006,11:51:21.000,N,22.800,22.810,336,26,R,,3103786,N,N,1,0,A,C
01/04/2006,11:51:21.000,P,22.800,22.820,40,18,R,,3103815,P,P,0,0,A,C
01/04/2006,11:51:21.000,P,22.800,22.820,41,18,R,,3103823,P,P,0,0,A,C
01/04/2006,11:51:22.000,N,22.800,22.810,332,25,R,,3103947,N,N,1,0,A,C
01/04/2006,11:51:26.000,T,22.800,22.820,21,4,R,BRUT,3105192,T,T,0,0,A,C
01/04/2006,11:51:26.000,T,22.800,22.820,61,4,R,CAES,3105200,T,T,0,0,A,C
01/04/2006,11:51:28.000,N,22.800,22.810,329,25,R,,3105629,N,N,1,0,A,C
01/04/2006,11:51:33.000,N,22.800,22.810,329,1,R,,3107035,N,N,1,0,A,C
01/04/2006,11:51:37.000,N,22.800,22.810,336,1,R,,3108531,N,N,1,0,A,C
01/04/2006,11:51:37.000,N,22.800,22.810,336,5,R,,3108539,N,N,1,0,A,C
01/04/2006,11:51:38.000,N,22.800,22.810,336,1,R,,3108723,N,N,1,0,A,C
01/04/2006,11:51:39.000,N,22.800,22.810,335,1,R,,3109283,N,N,1,0,A,C
01/04/2006,11:51:39.000,T,.010,22.860,1,2,R,TRIM,3109327,T,T,0,3,A,C
01/04/2006,11:51:39.000,T,22.800,22.820,21,4,R,CAES,3109337,T,T,0,0,A,C
01/04/2006,11:51:39.000,T,22.790,22.820,5,4,R,BRUT,3109344,T,T,0,1,A,C
01/04/2006,11:51:39.000,T,22.790,22.820,5,4,R,CAES,3109351,T,T,0,0,A,C
01/04/2006,11:51:39.000,T,22.790,22.820,5,7,R,BRUT,3109358,T,T,0,1,A,C
01/04/2006,11:51:39.000,T,22.790,22.820,5,7,R,CAES,3109361,T,T,0,0,A,C
01/04/2006,11:51:39.000,T,22.750,22.860,22,2,R,TRIM,3109369,T,T,0,0,A,C
01/04/2006,11:51:39.000,T,22.790,22.810,5,2,R,BRUT,3109375,T,T,4,1,A,C
01/04/2006,11:51:39.000,T,22.790,22.810,5,2,R,CAES,3109378,T,T,0,0,A,C
01/04/2006,11:51:40.000,T,22.790,22.810,5,3,R,BRUT,3109391,T,T,4,1,A,C
01/04/2006,11:51:40.000,T,22.790,22.810,5,3,R,CAES,3109393,T,T,0,0,A,C
01/04/2006,11:51:40.000,N,22.800,22.810,335,5,R,,3109510,N,N,1,0,A,C
01/04/2006,11:51:40.000,P,22.800,22.820,47,18,R,,3109522,P,P,0,0,A,C
01/04/2006,11:51:40.000,P,22.800,22.820,47,24,R,,3109533,P,P,0,0,A,C
01/04/2006,11:51:40.000,N,22.800,22.810,331,5,R,,3109584,N,N,1,0,A,C
01/04/2006,11:51:40.000,N,22.800,22.810,331,11,R,,3109594,N,N,1,0,A,C
01/04/2006,11:51:40.000,N,22.800,22.810,331,14,R,,3109601,N,N,1,0,A,C
01/04/2006,11:51:40.000,T,22.790,22.810,8,3,R,BRUT,3109815,T,T,0,1,A,C
01/04/2006,11:51:40.000,T,22.790,22.810,8,3,R,CAES,3109820,T,T,0,0,A,C
01/04/2006,11:51:40.000,T,22.800,22.810,1,3,R,BRUT,3109828,T,T,0,1,A,C
01/04/2006,11:51:40.000,T,22.800,22.810,1,3,R,CAES,3109836,T,T,0,0,A,C
01/04/2006,11:51:41.000,N,22.800,22.810,323,14,R,,3110143,N,N,1,0,A,C
01/04/2006,11:51:41.000,T,22.800,22.810,4,3,R,BRUT,3110337,T,T,0,1,A,C
01/04/2006,11:51:41.000,T,22.800,22.810,4,3,R,CAES,3110345,T,T,0,0,A,C
01/04/2006,11:51:41.000,T,22.800,22.810,7,3,R,BRUT,3110353,T,T,0,1,A,C
01/04/2006,11:51:41.000,T,22.800,22.810,7,3,R,CAES,3110361,T,T,0,0,A,C
01/04/2006,11:51:41.000,N,22.800,22.810,323,9,R,,3110367,N,N,1,0,A,C
01/04/2006,11:51:43.000,P,22.800,22.820,50,24,R,,3111064,P,P,0,0,A,C
01/04/2006,11:51:43.000,N,22.800,22.820,323,1,R,,3111132,N,N,4,0,A,C
01/04/2006,11:51:44.000,X,22.550,23.070,1,1,R,,3111348,X,X,0,0,A,C
01/04/2006,11:51:44.000,P,22.800,22.820,50,16,R,,3111542,P,P,0,0,A,C
01/04/2006,11:51:45.000,P,22.800,22.820,47,16,R,,3111995,P,P,0,0,A,C
01/04/2006,11:51:46.000,N,22.800,22.820,320,1,R,,3112699,N,N,4,0,A,C
01/04/2006,11:51:47.000,P,22.800,22.820,47,19,R,,3112877,P,P,0,0,A,C
01/04/2006,11:51:47.000,N,22.800,22.820,334,1,R,,3112901,N,N,4,0,A,C
01/04/2006,11:51:48.000,T,22.800,22.810,7,1,R,BRUT,3113106,T,T,4,1,A,C
01/04/2006,11:51:48.000,T,22.800,22.810,7,1,R,CAES,3113113,T,T,0,0,A,C
01/04/2006,11:51:48.000,T,22.800,22.820,10,7,R,BRUT,3113118,T,T,6,1,A,C
01/04/2006,11:51:48.000,T,22.800,22.820,10,7,R,CAES,3113127,T,T,0,0,A,C
01/04/2006,11:51:48.000,P,22.800,22.820,37,29,R,,3113270,P,P,6,0,A,C
01/04/2006,11:51:48.000,T,22.800,22.820,10,5,R,BRUT,3113326,T,T,0,1,A,C
01/04/2006,11:51:48.000,T,22.800,22.820,10,5,R,CAES,3113334,T,T,0,0,A,C
01/04/2006,11:51:48.000,N,22.800,22.820,335,1,R,,3113342,N,N,6,0,A,C
01/04/2006,11:51:48.000,T,22.800,22.820,10,4,R,BRUT,3113348,T,T,0,1,A,C
01/04/2006,11:51:48.000,T,22.800,22.820,10,4,R,CAES,3113353,T,T,0,0,A,C
01/04/2006,11:51:49.000,P,22.800,22.820,37,20,R,,3113501,P,P,6,0,A,C
01/04/2006,11:51:49.000,P,22.800,22.820,37,17,R,,3113517,P,P,6,0,A,C
01/04/2006,11:51:49.000,N,22.800,22.820,333,1,R,,3113536,N,N,6,0,A,C
01/04/2006,11:51:49.000,P,22.800,22.810,37,4,R,,3113649,P,P,6,0,A,C
01/04/2006,11:51:49.000,N,22.800,22.820,332,1,R,,3113673,N,N,6,0,A,C
01/04/2006,11:51:50.000,P,22.800,22.810,37,3,R,,3113845,P,P,6,0,A,C
01/04/2006,11:51:50.000,P,22.800,22.810,36,3,R,,3114003,P,P,0,0,A,C
01/04/2006,11:51:52.000,N,22.800,22.820,333,1,R,,3114552,N,N,6,0,A,C
01/04/2006,11:51:54.000,P,22.800,22.810,36,1,R,,3115360,P,P,6,0,A,C
01/04/2006,11:51:54.000,P,22.800,22.810,46,1,R,,3115365,P,P,0,0,A,C
01/04/2006,11:51:54.000,N,22.800,22.820,329,1,R,,3115648,N,N,6,0,A,C
01/04/2006,11:51:55.000,N,22.800,22.820,304,1,R,,3115833,N,N,6,0,A,C
01/04/2006,11:51:55.000,P,22.800,22.820,46,37,R,,3115845,P,P,6,0,A,C
01/04/2006,11:51:55.000,P,22.800,22.820,46,28,R,,3115852,P,P,6,0,A,C
01/04/2006,11:51:55.000,P,22.800,22.820,55,20,R,,3115870,P,P,6,0,A,C
01/04/2006,11:51:55.000,P,22.800,22.820,46,20,R,,3116048,P,P,0,0,A,C
01/04/2006,11:51:55.000,P,22.800,22.820,47,20,R,,3116060,P,P,0,0,A,C
01/04/2006,11:51:55.000,P,22.800,22.820,47,17,R,,3116064,P,P,6,0,A,C
01/04/2006,11:51:58.000,P,22.810,22.820,1,17,R,,3116916,P,P,1,0,A,C
01/04/2006,11:51:58.000,P,22.810,22.820,6,17,R,,3116929,P,P,1,0,A,C
01/04/2006,11:51:58.000,P,22.810,22.820,6,7,R,,3116936,P,P,1,0,A,C
01/04/2006,11:51:59.000,P,22.810,22.820,7,7,R,,3117339,P,P,1,0,A,C
01/04/2006,11:52:00.000,N,22.800,22.820,329,1,R,,3117703,N,N,0,0,A,C
01/04/2006,11:52:00.000,N,22.810,22.820,15,1,R,,3117715,N,N,6,0,A,C
01/04/2006,11:52:00.000,N,22.810,22.820,41,1,R,,3117772,N,N,6,0,A,C
01/04/2006,11:52:01.000,X,22.560,23.070,1,1,R,,3117964,X,X,0,0,A,C
01/04/2006,11:52:01.000,N,22.810,22.820,55,1,R,,3118006,N,N,6,0,A,C
01/04/2006,11:52:01.000,N,22.810,22.820,59,1,R,,3118220,N,N,6,0,A,C
01/04/2006,11:52:01.000,P,22.810,22.820,22,7,R,,3118247,P,P,0,0,A,C
01/04/2006,11:52:01.000,P,22.810,22.820,22,4,R,,3118261,P,P,4,0,A,C
01/04/2006,11:52:01.000,T,22.800,22.820,10,3,R,BRUT,3118285,T,T,6,1,A,C
01/04/2006,11:52:01.000,T,22.800,22.820,10,3,R,CAES,3118289,T,T,0,0,A,C
01/04/2006,11:52:01.000,P,22.810,22.820,25,4,R,,3118293,P,P,0,0,A,C
01/04/2006,11:52:01.000,P,22.810,22.820,40,4,R,,3118468,P,P,0,0,A,C
01/04/2006,11:52:01.000,P,22.810,22.820,40,3,R,,3118518,P,P,4,0,A,C
01/04/2006,11:52:01.000,N,22.810,22.820,77,1,R,,3118544,N,N,4,0,A,C
01/04/2006,11:52:02.000,P,22.810,22.820,40,2,R,,3118742,P,P,0,0,A,C
01/04/2006,11:52:02.000,P,22.810,22.820,43,2,R,,3118760,P,P,0,0,A,C
01/04/2006,11:52:04.000,T,22.800,22.820,12,3,R,BRUT,3119459,T,T,0,1,A,C
01/04/2006,11:52:04.000,T,22.800,22.820,12,3,R,CAES,3119465,T,T,0,0,A,C
01/04/2006,11:52:04.000,T,22.800,45.670,12,1,R,BRUT,3119473,T,T,6,3,A,C
01/04/2006,11:52:04.000,T,22.800,22.830,12,19,R,CAES,3119480,T,T,0,0,A,C
01/04/2006,11:52:04.000,T,22.800,22.830,12,10,R,BRUT,3119487,T,T,0,0,A,C
01/04/2006,11:52:04.000,T,22.800,22.830,12,29,R,CAES,3119492,T,T,0,0,A,C
01/04/2006,11:52:04.000,T,22.800,22.830,12,10,R,BRUT,3119497,T,T,0,0,A,C
01/04/2006,11:52:04.000,P,22.810,22.830,52,50,R,,3119507,P,P,6,0,A,C
01/04/2006,11:52:05.000,N,22.810,22.820,1,1,R,,3119962,N,N,6,0,A,C
01/04/2006,11:52:05.000,P,22.810,22.830,49,50,R,,3120153,P,P,6,0,A,C
01/04/2006,11:52:05.000,P,22.810,22.830,46,50,R,,3120294,P,P,6,0,A,C
01/04/2006,11:52:14.000,N,22.800,22.820,309,1,R,,3123447,N,N,0,0,A,C
01/04/2006,11:52:14.000,N,22.810,22.820,1,1,R,,3123451,N,N,0,0,A,C
01/04/2006,11:52:14.000,P,22.810,22.830,45,50,R,,3123474,P,P,6,0,A,C
01/04/2006,11:52:15.000,X,22.550,23.070,1,1,R,,3123659,X,X,0,0,A,C
01/04/2006,11:52:15.000,X,22.560,23.070,1,1,R,,3123693,X,X,0,0,A,C
01/04/2006,11:52:15.000,P,22.810,22.830,35,50,R,,3123885,P,P,6,0,A,C
01/04/2006,11:52:15.000,N,22.810,22.820,11,1,R,,3123986,N,N,0,0,A,C
01/04/2006,11:52:17.000,N,22.810,22.820,11,1,R,,3124316,N,N,0,0,A,C
01/04/2006,11:52:17.000,N,22.810,22.820,11,2,R,,3124406,N,N,6,0,A,C
01/04/2006,11:52:17.000,N,22.810,22.820,11,8,R,,3124622,N,N,6,0,A,C
01/04/2006,11:52:18.000,N,22.810,22.840,11,25,R,,3124700,N,N,6,0,A,C
01/04/2006,11:52:18.000,X,22.560,23.090,1,1,R,,3125044,X,X,0,0,A,C
01/04/2006,11:52:18.000,P,22.810,22.830,45,50,R,,3125090,P,P,1,0,A,C
01/04/2006,11:52:18.000,N,22.810,22.830,11,8,R,,3125111,N,N,0,0,A,C
01/04/2006,11:52:19.000,N,22.820,22.830,14,7,R,,3125286,N,N,6,0,A,C
01/04/2006,11:52:19.000,T,22.800,22.830,12,8,R,BRUT,3125325,T,T,0,0,A,C
01/04/2006,11:52:19.000,T,22.800,22.830,12,27,R,CAES,3125342,T,T,0,0,A,C
01/04/2006,11:52:19.000,T,22.810,22.830,1,7,R,BRUT,3125350,T,T,0,3,A,C
01/04/2006,11:52:19.000,T,22.810,22.830,1,26,R,CAES,3125371,T,T,0,0,A,C
01/04/2006,11:52:19.000,X,22.560,23.080,1,1,R,,3125415,X,X,0,0,A,C
01/04/2006,11:52:19.000,P,22.810,22.830,45,41,R,,3125473,P,P,6,0,A,C
01/04/2006,11:52:19.000,P,22.810,22.830,45,38,R,,3125476,P,P,6,0,A,C
01/04/2006,11:52:19.000,N,22.820,22.830,9,7,R,,3125523,N,N,6,0,A,C
01/04/2006,11:52:19.000,X,22.570,23.080,1,1,R,,3125607,X,X,0,0,A,C
01/04/2006,11:52:19.000,N,22.820,22.830,9,1,R,,3125640,N,N,0,0,A,C
01/04/2006,11:52:20.000,T,22.750,22.840,20,19,R,TMBR,3125810,T,T,0,3,A,C
01/04/2006,11:52:20.000,T,22.810,22.830,1,7,R,CAES,3125827,T,T,0,0,A,C
01/04/2006,11:52:20.000,T,22.820,22.830,3,7,R,BRUT,3125895,T,T,0,1,A,C
01/04/2006,11:52:20.000,T,22.820,22.830,3,7,R,CAES,3125902,T,T,0,0,A,C
01/04/2006,11:52:20.000,P,22.820,22.830,5,38,R,,3125923,P,P,0,0,A,C
01/04/2006,11:52:20.000,T,22.820,22.830,3,6,R,BRUT,3125929,T,T,0,1,A,C
01/04/2006,11:52:20.000,T,22.820,22.830,3,6,R,CAES,3125935,T,T,0,0,A,C
01/04/2006,11:52:20.000,P,22.820,22.830,8,37,R,,3125959,P,P,6,0,A,C
01/04/2006,11:52:20.000,T,22.820,22.840,3,5,R,BRUT,3125964,T,T,0,3,A,C
01/04/2006,11:52:20.000,T,22.820,22.840,3,24,R,CAES,3125968,T,T,0,0,A,C
01/04/2006,11:52:20.000,T,22.820,22.840,4,5,R,BRUT,3125976,T,T,0,3,A,C
01/04/2006,11:52:20.000,T,22.820,22.840,4,24,R,CAES,3125980,T,T,0,0,A,C
01/04/2006,11:52:20.000,T,22.820,22.840,4,4,R,BRUT,3125984,T,T,0,0,A,C
01/04/2006,11:52:20.000,T,22.820,22.840,4,23,R,CAES,3125986,T,T,0,0,A,C
01/04/2006,11:52:20.000,P,22.820,22.830,9,18,R,,3125988,P,P,6,0,A,C
01/04/2006,11:52:20.000,P,22.820,22.830,9,8,R,,3125990,P,P,6,0,A,C
01/04/2006,11:52:20.000,P,22.820,22.830,29,3,R,,3125992,P,P,1,0,A,C
01/04/2006,11:52:20.000,P,22.820,22.840,34,42,R,,3126000,P,P,6,0,A,C
01/04/2006,11:52:20.000,P,22.820,22.840,38,44,R,,3126002,P,P,6,0,A,C
01/04/2006,11:52:20.000,P,22.820,22.840,47,44,R,,3126004,P,P,6,0,A,C
01/04/2006,11:52:23.000,N,22.820,22.840,10,9,R,,3127329,N,N,6,0,A,C
01/04/2006,11:52:23.000,N,22.820,22.830,13,23,R,,3127337,N,N,6,0,A,C
01/04/2006,11:52:23.000,P,22.820,22.840,47,35,R,,3127519,P,P,0,0,A,C
01/04/2006,11:52:23.000,T,22.820,22.840,4,2,R,BRUT,3127527,T,T,0,0,A,C
01/04/2006,11:52:23.000,T,22.820,22.840,4,21,R,CAES,3127534,T,T,0,0,A,C
01/04/2006,11:52:23.000,X,22.570,23.090,1,1,R,,3127550,X,X,0,0,A,C
01/04/2006,11:52:23.000,X,22.570,23.080,1,1,R,,3127558,X,X,0,0,A,C
01/04/2006,11:52:23.000,P,22.820,22.840,48,35,R,,3127573,P,P,6,0,A,C
01/04/2006,11:52:23.000,P,22.820,22.840,48,35,R,,3127589,P,P,0,0,A,C
01/04/2006,11:52:23.000,T,22.820,22.840,7,2,R,BRUT,3127610,T,T,0,3,A,C
01/04/2006,11:52:23.000,T,22.820,22.840,7,21,R,CAES,3127614,T,T,0,0,A,C
01/04/2006,11:52:23.000,T,22.820,22.840,7,1,R,BRUT,3127622,T,T,0,0,A,C
01/04/2006,11:52:23.000,T,22.820,22.840,7,20,R,CAES,3127626,T,T,0,0,A,C
01/04/2006,11:52:25.000,N,22.820,22.830,17,23,R,,3128169,N,N,0,0,A,C
01/04/2006,11:52:25.000,N,22.820,22.830,17,24,R,,3128206,N,N,6,0,A,C
01/04/2006,11:52:25.000,N,22.820,22.830,17,30,R,,3128419,N,N,6,0,A,C
01/04/2006,11:52:26.000,N,22.820,22.830,67,30,R,,3128565,N,N,1,0,A,C
01/04/2006,11:52:26.000,P,22.820,22.840,51,35,R,,3128717,P,P,0,0,A,C
01/04/2006,11:52:26.000,T,22.820,22.840,9,1,R,BRUT,3128724,T,T,0,3,A,C
01/04/2006,11:52:26.000,T,22.820,22.840,9,20,R,CAES,3128730,T,T,0,0,A,C
01/04/2006,11:52:26.000,T,22.820,22.840,10,1,R,BRUT,3128736,T,T,0,3,A,C
01/04/2006,11:52:26.000,T,22.820,22.840,10,20,R,CAES,3128742,T,T,0,0,A,C
01/04/2006,11:52:27.000,N,22.820,22.830,67,29,R,,3129074,N,N,1,0,A,C
01/04/2006,11:52:28.000,T,22.800,22.860,2,2,R,TRIM,3129125,T,T,0,0,A,C
01/04/2006,11:52:29.000,T,22.820,22.840,11,1,R,BRUT,3129713,T,T,0,3,A,C
01/04/2006,11:52:29.000,T,22.820,22.840,11,20,R,CAES,3129722,T,T,0,0,A,C
01/04/2006,11:52:29.000,N,22.820,22.830,67,19,R,,3129750,N,N,1,0,A,C
01/04/2006,11:52:30.000,N,22.820,22.830,67,13,R,,3129909,N,N,1,0,A,C
01/04/2006,11:52:30.000,N,22.820,22.830,67,12,R,,3129920,N,N,1,0,A,C
01/04/2006,11:52:30.000,N,22.820,22.830,67,11,R,,3129928,N,N,1,0,A,C
01/04/2006,11:52:30.000,N,22.820,22.830,67,10,R,,3129951,N,N,1,0,A,C
01/04/2006,11:52:30.000,P,22.820,22.840,61,35,R,,3129971,P,P,0,0,A,C
01/04/2006,11:52:30.000,N,22.820,22.830,67,9,R,,3129977,N,N,1,0,A,C
01/04/2006,11:52:32.000,N,22.820,22.830,67,10,R,,3130774,N,N,1,0,A,C
01/04/2006,11:52:33.000,N,22.820,22.830,67,1,R,,3131109,N,N,1,0,A,C
01/04/2006,11:52:33.000,N,22.820,22.840,67,7,R,,3131306,N,N,6,0,A,C
01/04/2006,11:52:33.000,N,22.820,22.830,67,1,R,,3131313,N,N,1,0,A,C
01/04/2006,11:52:34.000,T,22.820,22.840,11,1,R,BRUT,3131535,T,T,0,0,A,C
01/04/2006,11:52:34.000,P,22.820,22.840,61,32,R,,3131541,P,P,0,0,A,C
01/04/2006,11:52:34.000,P,22.820,22.840,61,35,R,,3131556,P,P,0,0,A,C
01/04/2006,11:52:34.000,X,22.570,23.090,1,1,R,,3131561,X,X,0,0,A,C
01/04/2006,11:52:34.000,X,22.570,23.080,1,1,R,,3131565,X,X,0,0,A,C
01/04/2006,11:52:35.000,N,22.830,22.840,1,13,R,,3131744,N,N,6,0,A,C
01/04/2006,11:52:35.000,N,22.830,22.840,5,13,R,,3131795,N,N,6,0,A,C
01/04/2006,11:52:35.000,P,22.820,22.840,61,32,R,,3131961,P,P,6,0,A,C
01/04/2006,11:52:35.000,T,22.820,22.840,10,1,R,BRUT,3131976,T,T,0,3,A,C
01/04/2006,11:52:35.000,T,22.820,22.840,10,20,R,CAES,3131983,T,T,0,0,A,C
01/04/2006,11:52:35.000,X,22.580,23.090,1,1,R,,3132003,X,X,0,0,A,C
01/04/2006,11:52:35.000,T,22.820,22.840,10,1,R,BRUT,3132007,T,T,0,0,A,C
01/04/2006,11:52:36.000,N,22.830,22.840,1,13,R,,3132124,N,N,6,0,A,C
01/04/2006,11:52:36.000,N,22.820,22.840,67,13,R,,3132138,N,N,6,0,A,C
01/04/2006,11:52:36.000,N,22.830,22.840,10,17,R,,3132280,N,N,6,0,A,C
01/04/2006,11:52:36.000,N,22.830,22.840,15,17,R,,3132301,N,N,6,0,A,C
01/04/2006,11:52:36.000,X,22.570,23.090,1,1,R,,3132335,X,X,0,0,A,C
01/04/2006,11:52:37.000,N,22.830,22.840,15,20,R,,3132451,N,N,0,0,A,C
01/04/2006,11:52:37.000,X,22.580,23.090,1,1,R,,3132460,X,X,0,0,A,C
01/04/2006,11:52:38.000,N,22.830,22.840,5,20,R,,3132769,N,N,6,0,A,C
01/04/2006,11:52:38.000,N,22.830,22.840,1,20,R,,3132820,N,N,6,0,A,C
01/04/2006,11:52:38.000,N,22.820,22.840,63,20,R,,3132959,N,N,6,0,A,C
01/04/2006,11:52:38.000,N,22.830,22.840,3,19,R,,3132979,N,N,6,0,A,C
01/04/2006,11:52:39.000,N,22.830,22.840,4,20,R,,3133090,N,N,6,0,A,C
01/04/2006,11:52:39.000,X,22.570,23.090,1,1,R,,3133150,X,X,0,0,A,C
01/04/2006,11:52:39.000,X,22.580,23.090,1,1,R,,3133155,X,X,0,0,A,C
01/04/2006,11:52:39.000,N,22.830,22.840,1,20,R,,3133275,N,N,6,0,A,C
01/04/2006,11:52:39.000,P,22.820,22.840,61,35,R,,3133282,P,P,6,0,A,C
01/04/2006,11:52:39.000,P,22.820,22.840,51,35,R,,3133296,P,P,0,0,A,C
01/04/2006,11:52:39.000,N,22.820,22.840,63,20,R,,3133345,N,N,6,0,A,C
01/04/2006,11:52:40.000,P,22.820,22.840,41,35,R,,3133465,P,P,0,0,A,C
01/04/2006,11:52:40.000,P,22.820,22.840,41,36,R,,3133497,P,P,6,0,A,C
01/04/2006,11:52:40.000,T,22.580,23.590,1,1,R,SBSH,3133504,T,T,0,0,A,C
01/04/2006,11:52:40.000,P,22.820,22.840,41,35,R,,3133518,P,P,6,0,A,C
01/04/2006,11:52:40.000,X,22.570,23.090,1,1,R,,3133531,X,X,0,0,A,C
01/04/2006,11:52:40.000,N,22.820,22.840,63,23,R,,3133536,N,N,0,0,A,C
01/04/2006,11:52:41.000,N,22.820,22.840,63,22,R,,3133904,N,N,0,0,A,C
01/04/2006,11:52:42.000,P,22.820,22.840,51,35,R,,3134307,P,P,0,0,A,C
01/04/2006,11:52:42.000,P,22.830,22.840,10,37,R,,3134318,P,P,1,0,A,C
01/04/2006,11:52:42.000,T,22.830,22.840,1,1,R,BRUT,3134397,T,T,0,3,A,C
01/04/2006,11:52:42.000,T,22.830,22.840,1,20,R,CAES,3134403,T,T,0,0,A,C
01/04/2006,11:52:42.000,P,22.830,22.840,1,36,R,,3134409,P,P,4,0,A,C
01/04/2006,11:52:42.000,P,22.830,22.840,1,39,R,,3134423,P,P,4,0,A,C
01/04/2006,11:52:42.000,T,22.830,22.840,1,4,R,BRUT,3134430,T,T,6,0,A,C
01/04/2006,11:52:42.000,T,22.830,22.840,1,23,R,CAES,3134436,T,T,0,0,A,C
01/04/2006,11:52:43.000,N,22.830,22.840,67,24,R,,3134652,N,N,6,0,A,C
01/04/2006,11:52:43.000,P,22.830,22.840,15,39,R,,3134807,P,P,0,0,A,C
01/04/2006,11:52:43.000,P,22.830,22.840,15,36,R,,3134823,P,P,6,0,A,C
01/04/2006,11:52:43.000,T,22.830,22.840,1,6,R,BRUT,3134843,T,T,0,0,A,C
01/04/2006,11:52:43.000,T,22.830,22.840,1,25,R,CAES,3134849,T,T,0,0,A,C
01/04/2006,11:52:43.000,P,22.830,22.840,15,33,R,,3134854,P,P,6,0,A,C
01/04/2006,11:52:43.000,T,22.830,22.840,1,4,R,BRUT,3134862,T,T,0,0,A,C
01/04/2006,11:52:43.000,T,22.830,22.840,1,23,R,CAES,3134865,T,T,0,0,A,C
01/04/2006,11:52:43.000,T,22.830,22.840,1,1,R,BRUT,3134868,T,T,0,0,A,C
01/04/2006,11:52:43.000,T,22.830,22.840,1,20,R,CAES,3134871,T,T,0,0,A,C
01/04/2006,11:52:43.000,P,22.830,22.840,15,29,R,,3134874,P,P,6,0,A,C
01/04/2006,11:52:43.000,X,22.580,23.090,1,1,R,,3134880,X,X,0,0,A,C
01/04/2006,11:52:44.000,N,22.830,22.840,67,21,R,,3135155,N,N,0,0,A,C
01/04/2006,11:52:46.000,N,22.830,22.840,67,20,R,,3135659,N,N,0,0,A,C
01/04/2006,11:52:48.000,N,22.830,22.840,67,21,R,,3136403,N,N,0,0,A,C
01/04/2006,11:52:52.000,P,22.830,22.840,15,32,R,,3137431,P,P,6,0,A,C
01/04/2006,11:52:52.000,P,22.830,22.840,15,36,R,,3137471,P,P,6,0,A,C
01/04/2006,11:52:52.000,N,22.830,22.840,67,1,R,,3137490,N,N,0,0,A,C
01/04/2006,11:52:53.000,P,22.830,22.840,15,31,R,,3138346,P,P,6,0,A,C
01/04/2006,11:52:53.000,P,22.830,22.840,15,26,R,,3138354,P,P,6,0,A,C
01/04/2006,11:52:54.000,P,22.830,22.840,15,21,R,,3138510,P,P,6,0,A,C
01/04/2006,11:52:54.000,P,22.830,22.850,15,31,R,,3138515,P,P,4,0,A,C
01/04/2006,11:52:54.000,T,22.830,22.850,1,10,R,BRUT,3138523,T,T,0,0,A,C
01/04/2006,11:52:54.000,T,22.830,22.840,1,19,R,CAES,3138531,T,T,0,0,A,C
01/04/2006,11:52:54.000,P,22.830,22.850,18,30,R,,3138539,P,P,0,0,A,C
01/04/2006,11:52:54.000,T,22.750,22.840,20,8,R,TMBR,3138561,T,T,6,3,A,C
01/04/2006,11:52:54.000,T,22.830,22.840,1,8,R,CAES,3138568,T,T,0,0,A,C
01/04/2006,11:52:54.000,T,22.830,22.850,1,7,R,BRUT,3138576,T,T,0,0,A,C
01/04/2006,11:52:54.000,T,22.750,23.640,20,1,R,TMBR,3138580,T,T,0,3,A,C
01/04/2006,11:52:54.000,T,22.830,22.850,1,7,R,CAES,3138583,T,T,0,0,A,C
01/04/2006,11:52:54.000,T,22.830,22.850,9,6,R,BRUT,3138585,T,T,0,1,A,C
01/04/2006,11:52:54.000,T,22.830,22.850,9,6,R,CAES,3138587,T,T,0,0,A,C
01/04/2006,11:52:54.000,P,22.830,22.850,16,31,R,,3138589,P,P,0,0,A,C
01/04/2006,11:52:54.000,T,22.830,22.850,5,7,R,BRUT,3138591,T,T,0,1,A,C
01/04/2006,11:52:54.000,T,22.830,22.850,5,7,R,CAES,3138593,T,T,0,0,A,C
01/04/2006,11:52:54.000,P,22.830,22.850,19,31,R,,3138633,P,P,0,0,A,C
01/04/2006,11:52:55.000,P,22.830,22.850,19,30,R,,3138697,P,P,0,0,A,C
01/04/2006,11:52:55.000,T,22.830,22.850,5,6,R,BRUT,3138705,T,T,0,1,A,C
01/04/2006,11:52:55.000,T,22.830,22.850,5,6,R,CAES,3138713,T,T,0,0,A,C
01/04/2006,11:52:55.000,T,22.830,22.850,6,6,R,BRUT,3138723,T,T,0,1,A,C
01/04/2006,11:52:55.000,T,22.830,22.850,6,6,R,CAES,3138729,T,T,0,0,A,C
01/04/2006,11:52:55.000,P,22.830,22.850,20,30,R,,3138734,P,P,0,0,A,C
01/04/2006,11:52:55.000,P,22.840,22.850,10,30,R,,3138739,P,P,6,0,A,C
01/04/2006,11:52:55.000,T,22.830,22.850,9,6,R,BRUT,3138743,T,T,0,1,A,C
01/04/2006,11:52:55.000,T,22.830,22.850,9,6,R,CAES,3138747,T,T,0,0,A,C
01/04/2006,11:52:55.000,P,22.830,22.850,20,30,R,,3138751,P,P,6,0,A,C
01/04/2006,11:52:55.000,T,22.830,22.850,6,6,R,BRUT,3138878,T,T,0,1,A,C
01/04/2006,11:52:55.000,T,22.830,22.850,6,6,R,CAES,3138884,T,T,0,0,A,C
01/04/2006,11:52:55.000,P,22.830,22.850,20,31,R,,3138891,P,P,0,0,A,C
01/04/2006,11:52:55.000,P,22.830,22.850,29,31,R,,3138901,P,P,0,0,A,C
01/04/2006,11:52:56.000,P,22.830,22.850,32,31,R,,3139058,P,P,0,0,A,C
01/04/2006,11:52:56.000,N,22.830,22.840,32,7,R,,3139065,N,N,6,0,A,C
01/04/2006,11:52:56.000,N,22.830,22.840,35,7,R,,3139297,N,N,6,0,A,C
01/04/2006,11:52:56.000,M,22.750,22.940,1,16,R,,3139328,M,M,6,0,A,C
01/04/2006,11:52:56.000,N,22.830,22.840,35,4,R,,3139337,N,N,1,0,A,C
01/04/2006,11:52:57.000,P,22.830,22.850,33,31,R,,3139623,P,P,0,0,A,C
01/04/2006,11:52:57.000,N,22.830,22.840,35,5,R,,3139830,N,N,1,0,A,C
01/04/2006,11:52:57.000,N,22.830,22.840,35,1,R,,3139845,N,N,1,0,A,C
01/04/2006,11:52:57.000,P,22.830,22.850,30,31,R,,3139851,P,P,0,0,A,C
01/04/2006,11:52:58.000,N,22.830,22.840,32,2,R,,3140104,N,N,1,0,A,C
01/04/2006,11:52:58.000,P,22.830,22.850,22,31,R,,3140127,P,P,0,0,A,C
01/04/2006,11:52:58.000,T,22.830,22.850,8,6,R,BRUT,3140141,T,T,0,1,A,C
01/04/2006,11:52:58.000,T,22.830,22.850,8,6,R,CAES,3140147,T,T,0,0,A,C
01/04/2006,11:52:58.000,T,22.830,22.850,11,6,R,BRUT,3140386,T,T,0,1,A,C
01/04/2006,11:52:58.000,T,22.830,22.850,11,6,R,CAES,3140394,T,T,0,0,A,C
01/04/2006,11:52:58.000,T,22.830,22.850,13,3,R,BRUT,3140400,T,T,0,1,A,C
01/04/2006,11:52:58.000,T,22.830,22.850,13,3,R,CAES,3140404,T,T,0,0,A,C
01/04/2006,11:52:58.000,N,22.830,22.840,32,1,R,,3140407,N,N,1,0,A,C
01/04/2006,11:52:58.000,N,22.830,22.840,27,8,R,,3140421,N,N,1,0,A,C
01/04/2006,11:52:59.000,N,22.830,22.840,27,14,R,,3140576,N,N,1,0,A,C
01/04/2006,11:52:59.000,P,22.830,22.850,22,27,R,,3140653,P,P,0,0,A,C
01/04/2006,11:52:59.000,P,22.830,22.850,25,27,R,,3140661,P,P,0,0,A,C
01/04/2006,11:52:59.000,N,22.830,22.840,24,31,R,,3140877,N,N,6,0,A,C
01/04/2006,11:52:59.000,N,22.830,22.840,24,1,R,,3140885,N,N,6,0,A,C
01/04/2006,11:53:00.000,T,22.830,22.850,10,3,R,BRUT,3141317,T,T,0,1,A,C
01/04/2006,11:53:00.000,T,22.830,22.850,10,3,R,CAES,3141325,T,T,0,0,A,C
01/04/2006,11:53:01.000,P,22.830,22.850,22,27,R,,3141612,P,P,6,0,A,C
01/04/2006,11:53:01.000,P,22.830,22.850,22,27,R,,3141618,P,P,0,0,A,C
01/04/2006,11:53:04.000,N,22.830,22.840,27,1,R,,3143210,N,N,1,0,A,C
01/04/2006,11:53:04.000,N,22.830,22.840,33,54,R,,3143218,N,N,1,0,A,C
01/04/2006,11:53:05.000,N,22.830,22.840,33,33,R,,3143441,N,N,1,0,A,C
01/04/2006,11:53:05.000,T,22.830,22.850,7,3,R,BRUT,3143461,T,T,0,1,A,C
01/04/2006,11:53:05.000,T,22.830,22.850,7,3,R,CAES,3143465,T,T,0,0,A,C
01/04/2006,11:53:05.000,T,22.830,22.850,7,4,R,BRUT,3143660,T,T,0,1,A,C
01/04/2006,11:53:05.000,T,22.830,22.850,7,4,R,CAES,3143669,T,T,0,0,A,C
01/04/2006,11:53:05.000,T,22.830,22.850,4,4,R,BRUT,3143677,T,T,0,1,A,C
01/04/2006,11:53:05.000,T,22.830,22.850,4,4,R,CAES,3143685,T,T,0,0,A,C
01/04/2006,11:53:05.000,T,22.830,22.850,3,4,R,BRUT,3143693,T,T,0,1,A,C
01/04/2006,11:53:05.000,T,22.830,22.850,3,4,R,CAES,3143701,T,T,0,0,A,C
01/04/2006,11:53:05.000,P,22.830,22.850,21,27,R,,3143716,P,P,0,0,A,C
01/04/2006,11:53:05.000,P,22.830,22.850,19,27,R,,3143721,P,P,0,0,A,C
01/04/2006,11:53:05.000,P,22.830,22.840,19,17,R,,3143739,P,P,0,0,A,C
01/04/2006,11:53:05.000,P,22.830,22.840,16,17,R,,3143748,P,P,0,0,A,C
01/04/2006,11:53:06.000,P,22.830,22.840,16,12,R,,3143889,P,P,0,0,A,C
01/04/2006,11:53:06.000,N,22.830,22.840,23,33,R,,3143979,N,N,1,0,A,C
01/04/2006,11:53:07.000,N,22.830,22.840,23,32,R,,3144177,N,N,1,0,A,C
01/04/2006,11:53:07.000,P,22.830,22.840,17,2,R,,3144380,P,P,0,0,A,C
01/04/2006,11:53:07.000,N,22.830,22.840,23,41,R,,3144395,N,N,1,0,A,C
01/04/2006,11:53:07.000,P,22.830,22.850,17,26,R,,3144402,P,P,0,0,A,C
01/04/2006,11:53:07.000,N,22.830,22.840,23,1,R,,3144550,N,N,1,0,A,C
01/04/2006,11:53:07.000,P,22.830,22.850,27,26,R,,3144558,P,P,6,0,A,C
01/04/2006,11:53:07.000,P,22.830,22.850,27,22,R,,3144566,P,P,0,0,A,C
01/04/2006,11:53:08.000,P,22.830,22.850,30,18,R,,3144712,P,P,6,0,A,C
01/04/2006,11:53:08.000,P,22.830,22.850,30,22,R,,3144720,P,P,0,0,A,C
01/04/2006,11:53:08.000,P,22.830,22.850,30,21,R,,3144733,P,P,0,0,A,C
01/04/2006,11:53:08.000,T,22.830,22.850,3,3,R,BRUT,3144746,T,T,0,1,A,C
01/04/2006,11:53:08.000,T,22.830,22.850,3,3,R,CAES,3144752,T,T,0,0,A,C
01/04/2006,11:53:08.000,N,22.830,22.840,23,7,R,,3144908,N,N,6,0,A,C
01/04/2006,11:53:09.000,T,22.830,22.850,4,3,R,BRUT,3145166,T,T,0,1,A,C
01/04/2006,11:53:09.000,T,22.830,22.850,4,3,R,CAES,3145169,T,T,0,0,A,C
01/04/2006,11:53:09.000,T,22.830,22.850,8,3,R,BRUT,3145174,T,T,0,1,A,C
01/04/2006,11:53:09.000,T,22.830,22.850,8,3,R,CAES,3145180,T,T,0,0,A,C
01/04/2006,11:53:09.000,N,22.830,22.840,23,1,R,,3145187,N,N,6,0,A,C
01/04/2006,11:53:10.000,T,22.830,22.850,9,3,R,BRUT,3145640,T,T,0,1,A,C
01/04/2006,11:53:10.000,T,22.830,22.850,9,3,R,CAES,3145646,T,T,0,0,A,C
01/04/2006,11:53:12.000,N,22.830,22.840,33,1,R,,3146293,N,N,1,0,A,C
01/04/2006,11:53:12.000,N,22.830,22.840,37,7,R,,3146298,N,N,1,0,A,C
01/04/2006,11:53:12.000,N,22.830,22.840,37,1,R,,3146435,N,N,1,0,A,C
01/04/2006,11:53:12.000,T,22.830,22.850,11,3,R,BRUT,3146443,T,T,0,1,A,C
01/04/2006,11:53:12.000,T,22.830,22.850,11,3,R,CAES,3146450,T,T,0,0,A,C
01/04/2006,11:53:12.000,T,22.830,22.850,12,3,R,BRUT,3146457,T,T,0,1,A,C
01/04/2006,11:53:12.000,T,22.830,22.850,12,3,R,CAES,3146461,T,T,0,0,A,C
01/04/2006,11:53:13.000,N,22.830,22.840,87,1,R,,3146797,N,N,1,0,A,C
01/04/2006,11:53:13.000,T,22.830,22.850,11,3,R,BRUT,3146812,T,T,0,1,A,C
01/04/2006,11:53:13.000,T,22.830,22.850,11,3,R,CAES,3146820,T,T,0,0,A,C
01/04/2006,11:53:13.000,P,22.830,22.850,33,21,R,,3146834,P,P,0,0,A,C
01/04/2006,11:53:14.000,P,22.830,22.850,38,21,R,,3147224,P,P,0,0,A,C
01/04/2006,11:53:16.000,P,22.830,22.850,50,21,R,,3147917,P,P,0,0,A,C
01/04/2006,11:53:19.000,P,22.830,22.850,47,21,R,,3148945,P,P,0,0,A,C
01/04/2006,11:53:20.000,N,22.830,22.840,90,1,R,,3149566,N,N,1,0,A,C
01/04/2006,11:53:20.000,N,22.830,22.840,87,4,R,,3149573,N,N,1,0,A,C
01/04/2006,11:53:22.000,N,22.830,22.840,87,8,R,,3150111,N,N,1,0,A,C
01/04/2006,11:53:24.000,N,22.830,22.840,87,9,R,,3150722,N,N,1,0,A,C
01/04/2006,11:53:30.000,N,22.830,22.840,83,9,R,,3152879,N,N,1,0,A,C
01/04/2006,11:53:30.000,P,22.830,22.850,38,21,R,,3153124,P,P,0,0,A,C
01/04/2006,11:53:30.000,P,22.830,22.850,29,21,R,,3153132,P,P,0,0,A,C
01/04/2006,11:53:31.000,N,22.830,22.840,73,9,R,,3153324,N,N,1,0,A,C
01/04/2006,11:53:32.000,P,22.830,22.850,28,21,R,,3153953,P,P,0,0,A,C
01/04/2006,11:53:34.000,N,22.830,22.840,73,1,R,,3154648,N,N,1,0,A,C
01/04/2006,11:53:34.000,N,22.830,22.840,73,10,R,,3154672,N,N,1,0,A,C
01/04/2006,11:53:34.000,N,22.830,22.840,73,82,R,,3154705,N,N,1,0,A,C
01/04/2006,11:53:35.000,N,22.830,22.840,73,81,R,,3154866,N,N,1,0,A,C
01/04/2006,11:53:35.000,P,22.830,22.850,38,21,R,,3154874,P,P,0,0,A,C
01/04/2006,11:53:35.000,P,22.830,22.840,35,5,R,,3154913,P,P,0,0,A,C
01/04/2006,11:53:35.000,T,22.830,22.850,8,3,R,BRUT,3154921,T,T,0,1,A,C
01/04/2006,11:53:35.000,T,22.830,22.850,8,3,R,CAES,3154926,T,T,0,0,A,C
01/04/2006,11:53:35.000,P,22.830,22.840,34,5,R,,3154933,P,P,0,0,A,C
01/04/2006,11:53:35.000,P,22.830,22.840,25,5,R,,3154937,P,P,0,0,A,C
01/04/2006,11:53:35.000,P,22.830,22.840,20,5,R,,3155077,P,P,0,0,A,C
01/04/2006,11:53:36.000,N,22.830,22.840,73,86,R,,3155290,N,N,1,0,A,C
01/04/2006,11:53:37.000,N,22.830,22.840,73,90,R,,3155890,N,N,1,0,A,C
01/04/2006,11:53:38.000,N,22.830,22.840,73,91,R,,3156109,N,N,1,0,A,C
01/04/2006,11:53:41.000,N,22.830,22.840,73,90,R,,3157364,N,N,1,0,A,C
01/04/2006,11:53:42.000,T,22.830,22.850,7,3,R,BRUT,3157641,T,T,0,1,A,C
01/04/2006,11:53:42.000,T,22.830,22.850,7,3,R,CAES,3157649,T,T,0,0,A,C
01/04/2006,11:53:42.000,T,22.830,22.850,7,7,R,BRUT,3157658,T,T,0,1,A,C
01/04/2006,11:53:42.000,T,22.830,22.850,7,7,R,CAES,3157666,T,T,0,0,A,C
01/04/2006,11:53:42.000,T,22.830,22.850,6,7,R,BRUT,3157674,T,T,0,1,A,C
01/04/2006,11:53:42.000,T,22.830,22.850,6,7,R,CAES,3157683,T,T,0,0,A,C
01/04/2006,11:53:49.000,N,22.830,22.840,73,100,R,,3160143,N,N,1,0,A,C
01/04/2006,11:53:50.000,N,22.830,22.840,73,101,R,,3160366,N,N,1,0,A,C
01/04/2006,11:53:52.000,P,22.830,22.840,20,8,R,,3161358,P,P,0,0,A,C
01/04/2006,11:53:52.000,P,22.830,22.840,20,11,R,,3161372,P,P,0,0,A,C
01/04/2006,11:53:53.000,N,22.830,22.840,73,104,R,,3161666,N,N,1,0,A,C
01/04/2006,11:53:53.000,T,22.830,22.850,6,10,R,BRUT,3161682,T,T,0,1,A,C
01/04/2006,11:53:53.000,T,22.830,22.850,6,10,R,CAES,3161690,T,T,0,0,A,C
01/04/2006,11:53:53.000,N,22.830,22.840,73,99,R,,3161703,N,N,1,0,A,C
01/04/2006,11:53:53.000,P,22.830,22.840,20,15,R,,3161892,P,P,0,0,A,C
01/04/2006,11:53:54.000,N,22.830,22.840,71,99,R,,3162631,N,N,1,0,A,C
01/04/2006,11:53:55.000,P,22.830,22.840,17,15,R,,3162840,P,P,0,0,A,C
01/04/2006,11:53:56.000,N,22.830,22.840,21,99,R,,3163012,N,N,1,0,A,C
01/04/2006,11:53:56.000,P,22.830,22.840,12,15,R,,3163328,P,P,0,0,A,C
01/04/2006,11:53:56.000,T,22.830,22.850,4,10,R,BRUT,3163334,T,T,0,1,A,C
01/04/2006,11:53:56.000,T,22.830,22.850,4,10,R,CAES,3163337,T,T,0,0,A,C
01/04/2006,11:53:56.000,T,22.830,22.850,3,10,R,BRUT,3163339,T,T,0,1,A,C
01/04/2006,11:53:56.000,T,22.830,22.850,3,10,R,CAES,3163340,T,T,0,0,A,C
01/04/2006,11:53:57.000,T,22.830,22.850,1,10,R,BRUT,3163449,T,T,0,1,A,C
01/04/2006,11:53:57.000,T,22.830,22.850,1,10,R,CAES,3163453,T,T,0,0,A,C
01/04/2006,11:53:57.000,N,22.830,22.840,21,98,R,,3163459,N,N,1,0,A,C
01/04/2006,11:53:57.000,T,22.820,22.850,13,10,R,BRUT,3163467,T,T,0,1,A,C
01/04/2006,11:53:57.000,T,22.820,22.850,13,10,R,CAES,3163475,T,T,0,0,A,C
01/04/2006,11:53:57.000,N,22.830,22.840,21,95,R,,3163639,N,N,1,0,A,C
01/04/2006,11:53:58.000,N,22.830,22.840,22,95,R,,3163814,N,N,1,0,A,C
01/04/2006,11:53:59.000,N,22.830,22.840,21,95,R,,3164202,N,N,1,0,A,C
01/04/2006,11:53:59.000,N,22.830,22.840,21,110,R,,3164228,N,N,1,0,A,C
01/04/2006,11:54:00.000,N,22.830,22.840,11,110,R,,3164641,N,N,6,0,A,C
01/04/2006,11:54:00.000,N,22.830,22.840,11,109,R,,3164786,N,N,6,0,A,C
01/04/2006,11:54:01.000,N,22.830,22.840,1,109,R,,3165009,N,N,0,0,A,C
01/04/2006,11:54:01.000,N,22.830,22.840,1,128,R,,3165123,N,N,6,0,A,C
01/04/2006,11:54:01.000,P,22.830,22.840,12,18,R,,3165269,P,P,0,0,A,C
01/04/2006,11:54:02.000,T,22.820,22.850,10,10,R,BRUT,3165283,T,T,0,1,A,C
01/04/2006,11:54:02.000,T,22.820,22.850,10,10,R,CAES,3165290,T,T,0,0,A,C
01/04/2006,11:54:02.000,T,22.820,22.850,7,10,R,BRUT,3165296,T,T,0,1,A,C
01/04/2006,11:54:02.000,T,22.820,22.850,7,10,R,CAES,3165305,T,T,0,0,A,C
01/04/2006,11:54:02.000,T,22.750,22.840,20,19,R,TMBR,3165349,T,T,0,3,A,C
01/04/2006,11:54:02.000,T,22.820,22.840,7,19,R,CAES,3165352,T,T,0,0,A,C
01/04/2006,11:54:02.000,P,22.830,22.840,11,46,R,,3165354,P,P,6,0,A,C
01/04/2006,11:54:02.000,N,22.830,22.840,1,109,R,,3165488,N,N,6,0,A,C
01/04/2006,11:54:02.000,T,22.750,22.840,20,15,R,TMBR,3165517,T,T,0,3,A,C
01/04/2006,11:54:02.000,T,22.820,22.840,7,15,R,CAES,3165522,T,T,0,0,A,C
01/04/2006,11:54:03.000,T,22.820,22.840,7,3,R,BRUT,3165831,T,T,0,0,A,C
01/04/2006,11:54:03.000,T,22.820,22.840,7,18,R,CAES,3165838,T,T,0,0,A,C
01/04/2006,11:54:04.000,T,22.820,22.840,7,5,R,BRUT,3166010,T,T,0,0,A,C
01/04/2006,11:54:04.000,T,22.820,22.840,7,20,R,CAES,3166017,T,T,0,0,A,C
01/04/2006,11:54:04.000,N,22.820,22.840,16,109,R,,3166031,N,N,0,0,A,C
01/04/2006,11:54:04.000,T,22.820,22.840,7,6,R,BRUT,3166038,T,T,0,0,A,C
01/04/2006,11:54:04.000,T,22.820,22.840,7,21,R,CAES,3166042,T,T,0,0,A,C
01/04/2006,11:54:04.000,X,22.570,23.090,1,1,R,,3166204,X,X,0,0,A,C
01/04/2006,11:54:05.000,T,22.570,23.590,1,1,R,SBSH,3166351,T,T,0,0,A,C
01/04/2006,11:54:06.000,P,22.820,22.840,10,49,R,,3166672,P,P,6,0,A,C
01/04/2006,11:54:06.000,P,22.810,22.830,33,2,R,,3166677,P,P,6,0,A,C
01/04/2006,11:54:06.000,T,22.820,22.840,5,6,R,BRUT,3166682,T,T,0,3,A,C
01/04/2006,11:54:06.000,T,22.820,22.840,5,21,R,CAES,3166685,T,T,0,0,A,C
01/04/2006,11:54:06.000,T,22.820,22.840,4,6,R,BRUT,3166687,T,T,0,3,A,C
01/04/2006,11:54:06.000,T,22.820,22.840,4,21,R,CAES,3166722,T,T,0,0,A,C
01/04/2006,11:54:07.000,N,22.820,22.830,16,9,R,,3166956,N,N,1,0,A,C
01/04/2006,11:54:07.000,N,22.820,22.830,12,9,R,,3167085,N,N,1,0,A,C
01/04/2006,11:54:07.000,X,22.570,23.080,1,1,R,,3167098,X,X,0,0,A,C
01/04/2006,11:54:08.000,N,22.820,22.830,8,9,R,,3167425,N,N,1,0,A,C
01/04/2006,11:54:10.000,N,22.820,22.830,8,12,R,,3167845,N,N,1,0,A,C
01/04/2006,11:54:10.000,T,22.800,22.840,2,40,R,TRIM,3167859,T,T,0,3,A,C
01/04/2006,11:54:10.000,T,22.820,22.840,4,61,R,CAES,3167866,T,T,0,0,A,C
01/04/2006,11:54:13.000,N,22.820,22.830,1,12,R,,3168739,N,N,4,0,A,C
01/04/2006,11:54:14.000,N,22.810,22.830,19,100,R,,3168986,N,N,4,0,A,C
01/04/2006,11:54:14.000,N,22.820,22.830,50,28,R,,3168992,N,N,1,0,A,C
01/04/2006,11:54:15.000,N,22.820,22.830,50,34,R,,3169127,N,N,1,0,A,C
01/04/2006,11:54:15.000,P,22.810,22.830,33,6,R,,3169149,P,P,0,0,A,C
01/04/2006,11:54:15.000,P,22.810,22.830,30,22,R,,3169161,P,P,0,0,A,C
01/04/2006,11:54:15.000,N,22.820,22.830,1,34,R,,3169164,N,N,4,0,A,C
01/04/2006,11:54:15.000,P,22.820,22.830,15,20,R,,3169170,P,P,6,0,A,C
01/04/2006,11:54:15.000,T,.010,22.840,1,6,R,BRUT,3169173,T,T,0,3,A,C
01/04/2006,11:54:15.000,T,22.800,22.840,2,61,R,CAES,3169176,T,T,0,0,A,C
01/04/2006,11:54:15.000,T,22.810,22.840,4,6,R,BRUT,3169179,T,T,0,3,A,C
01/04/2006,11:54:15.000,T,22.810,22.840,4,61,R,CAES,3169182,T,T,0,0,A,C
01/04/2006,11:54:15.000,P,22.820,22.830,15,15,R,,3169185,P,P,0,0,A,C
01/04/2006,11:54:15.000,T,22.810,22.830,4,1,R,BRUT,3169191,T,T,0,1,A,C
01/04/2006,11:54:15.000,T,22.810,22.830,4,1,R,CAES,3169256,T,T,0,0,A,C
01/04/2006,11:54:15.000,X,22.560,23.080,1,1,R,,3169259,X,X,0,0,A,C
01/04/2006,11:54:15.000,X,22.570,23.080,1,1,R,,3169260,X,X,0,0,A,C
01/04/2006,11:54:15.000,P,22.810,22.830,28,16,R,,3169312,P,P,6,0,A,C
01/04/2006,11:54:15.000,P,22.810,22.830,33,24,R,,3169341,P,P,0,0,A,C
01/04/2006,11:54:15.000,T,22.810,22.830,5,1,R,BRUT,3169481,T,T,0,1,A,C
01/04/2006,11:54:15.000,T,22.810,22.830,5,1,R,CAES,3169489,T,T,0,0,A,C
01/04/2006,11:54:16.000,N,22.810,22.830,19,34,R,,3169503,N,N,6,0,A,C
01/04/2006,11:54:16.000,P,22.810,22.830,21,24,R,,3169639,P,P,6,0,A,C
01/04/2006,11:54:16.000,T,22.810,22.830,3,1,R,BRUT,3169647,T,T,0,1,A,C
01/04/2006,11:54:16.000,T,22.810,22.830,3,1,R,CAES,3169652,T,T,0,0,A,C
01/04/2006,11:54:16.000,P,22.810,22.830,16,24,R,,3169693,P,P,6,0,A,C
01/04/2006,11:54:16.000,X,22.560,23.080,1,1,R,,3169695,X,X,0,0,A,C
01/04/2006,11:54:16.000,T,22.810,22.830,1,1,R,BRUT,3169697,T,T,0,1,A,C
01/04/2006,11:54:16.000,T,22.810,22.830,1,1,R,CAES,3169699,T,T,0,0,A,C
01/04/2006,11:54:16.000,P,22.810,22.830,16,43,R,,3169745,P,P,6,0,A,C
01/04/2006,11:54:16.000,T,22.750,22.830,20,19,R,TMBR,3169753,T,T,0,3,A,C
01/04/2006,11:54:16.000,T,22.810,22.830,1,20,R,CAES,3169760,T,T,0,0,A,C
01/04/2006,11:54:17.000,N,22.810,22.830,19,36,R,,3169836,N,N,0,0,A,C
01/04/2006,11:54:17.000,N,22.810,22.830,31,34,R,,3169979,N,N,6,0,A,C
01/04/2006,11:54:18.000,T,22.810,22.830,1,3,R,BRUT,3170027,T,T,0,0,A,C
01/04/2006,11:54:18.000,T,22.810,22.830,1,22,R,CAES,3170029,T,T,0,0,A,C
01/04/2006,11:54:18.000,T,22.810,22.830,1,4,R,BRUT,3170033,T,T,0,0,A,C
01/04/2006,11:54:18.000,T,22.810,22.830,1,23,R,CAES,3170034,T,T,0,0,A,C
01/04/2006,11:54:18.000,P,22.810,22.830,21,43,R,,3170092,P,P,0,0,A,C
01/04/2006,11:54:18.000,T,22.560,23.580,1,1,R,SBSH,3170116,T,T,0,0,A,C
01/04/2006,11:54:19.000,N,22.810,22.830,31,53,R,,3170239,N,N,1,0,A,C
01/04/2006,11:54:19.000,P,22.810,22.830,21,46,R,,3170406,P,P,0,0,A,C
01/04/2006,11:54:22.000,N,22.810,22.830,31,42,R,,3171065,N,N,6,0,A,C
01/04/2006,11:54:22.000,N,22.810,22.830,32,42,R,,3171213,N,N,6,0,A,C
01/04/2006,11:54:25.000,N,22.810,22.830,15,42,R,,3171863,N,N,6,0,A,C
01/04/2006,11:54:26.000,P,22.810,22.830,16,46,R,,3172237,P,P,1,0,A,C
01/04/2006,11:54:28.000,P,22.810,22.830,16,45,R,,3173191,P,P,1,0,A,C
01/04/2006,11:54:28.000,T,22.810,22.830,1,3,R,BRUT,3173197,T,T,0,0,A,C
01/04/2006,11:54:28.000,T,22.810,22.830,1,22,R,CAES,3173203,T,T,0,0,A,C
01/04/2006,11:54:29.000,N,22.810,22.830,60,42,R,,3173334,N,N,6,0,A,C
01/04/2006,11:54:29.000,P,22.810,22.830,21,45,R,,3173506,P,P,0,0,A,C
01/04/2006,11:54:29.000,T,22.810,22.830,1,4,R,BRUT,3173523,T,T,0,0,A,C
01/04/2006,11:54:29.000,T,22.810,22.830,1,23,R,CAES,3173530,T,T,0,0,A,C
01/04/2006,11:54:29.000,T,22.810,22.830,1,10,R,BRUT,3173536,T,T,0,0,A,C
01/04/2006,11:54:29.000,T,22.810,22.830,1,29,R,CAES,3173542,T,T,0,0,A,C
01/04/2006,11:54:31.000,T,22.810,22.830,3,10,R,BRUT,3173952,T,T,0,3,A,C
01/04/2006,11:54:31.000,T,22.810,22.830,3,29,R,CAES,3173959,T,T,0,0,A,C
01/04/2006,11:54:31.000,T,22.810,22.830,4,10,R,BRUT,3173967,T,T,0,3,A,C
01/04/2006,11:54:31.000,T,22.810,22.830,4,29,R,CAES,3173974,T,T,0,0,A,C
01/04/2006,11:54:31.000,N,22.810,22.830,60,27,R,,3174102,N,N,0,0,A,C
01/04/2006,11:54:32.000,P,22.810,22.830,21,42,R,,3174234,P,P,6,0,A,C
01/04/2006,11:54:32.000,T,22.810,22.830,4,7,R,BRUT,3174259,T,T,0,0,A,C
01/04/2006,11:54:32.000,T,22.810,22.830,4,26,R,CAES,3174261,T,T,0,0,A,C
01/04/2006,11:54:33.000,T,22.810,22.830,4,5,R,BRUT,3174466,T,T,0,0,A,C
01/04/2006,11:54:33.000,T,22.810,22.830,4,24,R,CAES,3174467,T,T,0,0,A,C
01/04/2006,11:54:33.000,T,22.810,22.830,4,4,R,BRUT,3174491,T,T,0,0,A,C
01/04/2006,11:54:33.000,T,22.810,22.830,4,23,R,CAES,3174496,T,T,0,0,A,C
01/04/2006,11:54:34.000,N,22.810,22.830,61,36,R,,3174826,N,N,6,0,A,C
01/04/2006,11:54:34.000,P,22.820,22.830,4,42,R,,3174837,P,P,1,0,A,C
01/04/2006,11:54:35.000,N,22.820,22.830,5,36,R,,3175024,N,N,6,0,A,C
01/04/2006,11:54:35.000,T,22.810,22.830,4,6,R,BRUT,3175028,T,T,0,0,A,C
01/04/2006,11:54:35.000,T,22.810,22.830,4,25,R,CAES,3175032,T,T,0,0,A,C
01/04/2006,11:54:35.000,T,22.810,22.830,4,7,R,BRUT,3175036,T,T,0,0,A,C
01/04/2006,11:54:35.000,T,22.810,22.830,4,26,R,CAES,3175137,T,T,0,0,A,C
01/04/2006,11:54:35.000,X,22.570,23.080,1,1,R,,3175358,X,X,0,0,A,C
01/04/2006,11:54:35.000,N,22.820,22.830,17,36,R,,3175445,N,N,6,0,A,C
01/04/2006,11:54:36.000,N,22.820,22.830,19,36,R,,3175617,N,N,6,0,A,C
01/04/2006,11:54:37.000,N,22.820,22.830,1,36,R,,3175793,N,N,6,0,A,C
01/04/2006,11:54:39.000,N,22.810,22.830,47,36,R,,3176654,N,N,0,0,A,C
01/04/2006,11:54:39.000,N,22.810,22.830,47,35,R,,3176659,N,N,0,0,A,C
01/04/2006,11:54:39.000,P,22.820,22.830,2,42,R,,3176817,P,P,1,0,A,C
01/04/2006,11:54:39.000,X,22.560,23.080,1,1,R,,3176823,X,X,0,0,A,C
01/04/2006,11:54:40.000,N,22.820,22.830,2,35,R,,3176858,N,N,0,0,A,C
01/04/2006,11:54:40.000,X,22.570,23.080,1,1,R,,3177067,X,X,0,0,A,C
01/04/2006,11:54:41.000,N,22.820,22.830,47,35,R,,3177307,N,N,6,0,A,C
01/04/2006,11:54:42.000,P,22.820,22.830,17,38,R,,3177431,P,P,6,0,A,C
01/04/2006,11:54:42.000,T,22.810,22.830,4,4,R,BRUT,3177434,T,T,0,0,A,C
01/04/2006,11:54:42.000,T,22.810,22.830,4,23,R,CAES,3177439,T,T,0,0,A,C
01/04/2006,11:54:42.000,P,22.820,22.830,17,34,R,,3177462,P,P,6,0,A,C
01/04/2006,11:54:42.000,T,22.810,22.830,4,3,R,BRUT,3177468,T,T,0,0,A,C
01/04/2006,11:54:42.000,T,22.810,22.830,4,22,R,CAES,3177472,T,T,0,0,A,C
01/04/2006,11:54:42.000,T,22.810,22.840,4,6,R,BRUT,3177475,T,T,0,0,A,C
01/04/2006,11:54:42.000,T,22.810,22.830,4,19,R,CAES,3177477,T,T,0,0,A,C
01/04/2006,11:54:42.000,N,22.820,22.830,2,35,R,,3177539,N,N,6,0,A,C
01/04/2006,11:54:42.000,N,22.820,22.830,3,35,R,,3177573,N,N,0,0,A,C
01/04/2006,11:54:43.000,P,22.820,22.830,2,34,R,,3177619,P,P,6,0,A,C
01/04/2006,11:54:43.000,N,22.820,22.830,49,35,R,,3177694,N,N,1,0,A,C
01/04/2006,11:54:43.000,P,22.820,22.830,12,34,R,,3177821,P,P,0,0,A,C
01/04/2006,11:54:44.000,N,22.820,22.830,47,35,R,,3177827,N,N,1,0,A,C
01/04/2006,11:54:44.000,P,22.820,22.830,17,34,R,,3177833,P,P,0,0,A,C
01/04/2006,11:54:45.000,N,22.820,22.830,48,35,R,,3178108,N,N,1,0,A,C
01/04/2006,11:54:45.000,N,22.820,22.830,49,35,R,,3178122,N,N,1,0,A,C
01/04/2006,11:54:47.000,N,22.820,22.830,49,38,R,,3178577,N,N,1,0,A,C
01/04/2006,11:54:54.000,P,22.820,22.830,17,37,R,,3180332,P,P,0,0,A,C
01/04/2006,11:54:54.000,N,22.820,22.830,48,38,R,,3180346,N,N,1,0,A,C
01/04/2006,11:54:54.000,N,22.820,22.830,48,41,R,,3180483,N,N,1,0,A,C
01/04/2006,11:54:56.000,N,22.820,22.830,51,41,R,,3180908,N,N,1,0,A,C
01/04/2006,11:54:56.000,T,22.810,22.840,5,6,R,BRUT,3180924,T,T,0,3,A,C
01/04/2006,11:54:56.000,T,22.810,22.830,5,19,R,CAES,3180927,T,T,0,0,A,C
01/04/2006,11:54:58.000,N,22.820,22.830,52,41,R,,3181535,N,N,1,0,A,C
01/04/2006,11:55:01.000,P,22.820,22.830,17,34,R,,3182724,P,P,0,0,A,C
01/04/2006,11:55:03.000,N,22.820,22.830,52,38,R,,3183070,N,N,1,0,A,C
01/04/2006,11:55:03.000,N,22.820,22.830,52,48,R,,3183272,N,N,1,0,A,C
01/04/2006,11:55:09.000,N,22.820,22.830,53,48,R,,3185249,N,N,1,0,A,C
01/04/2006,11:55:11.000,P,22.820,22.830,17,40,R,,3185604,P,P,0,0,A,C
01/04/2006,11:55:12.000,N,22.820,22.830,53,51,R,,3186012,N,N,1,0,A,C
01/04/2006,11:55:13.000,N,22.820,22.830,54,51,R,,3186444,N,N,1,0,A,C
01/04/2006,11:55:14.000,P,22.820,22.830,17,37,R,,3186701,P,P,0,0,A,C
01/04/2006,11:55:15.000,N,22.820,22.830,54,48,R,,3187093,N,N,1,0,A,C
01/04/2006,11:55:16.000,N,22.820,22.830,55,48,R,,3187217,N,N,1,0,A,C
01/04/2006,11:55:16.000,P,22.820,22.830,17,34,R,,3187254,P,P,0,0,A,C
01/04/2006,11:55:18.000,N,22.820,22.830,75,48,R,,3187844,N,N,1,0,A,C
01/04/2006,11:55:20.000,P,22.820,22.830,19,34,R,,3188288,P,P,0,0,A,C
01/04/2006,11:55:21.000,N,22.820,22.830,77,52,R,,3188546,N,N,1,0,A,C
01/04/2006,11:55:27.000,N,22.820,22.830,77,59,R,,3190548,N,N,1,0,A,C
01/04/2006,11:55:27.000,P,22.820,22.830,19,37,R,,3190657,P,P,0,0,A,C
01/04/2006,11:55:27.000,N,22.820,22.830,77,52,R,,3190794,N,N,1,0,A,C
01/04/2006,11:55:34.000,N,22.820,22.830,77,61,R,,3193003,N,N,1,0,A,C
01/04/2006,11:55:35.000,N,22.820,22.830,91,61,R,,3193148,N,N,1,0,A,C
01/04/2006,11:55:35.000,P,22.820,22.830,22,37,R,,3193307,P,P,0,0,A,C
01/04/2006,11:55:37.000,P,22.820,22.830,22,34,R,,3193775,P,P,0,0,A,C
01/04/2006,11:55:37.000,T,22.750,22.830,20,18,R,TMBR,3193781,T,T,0,3,A,C
01/04/2006,11:55:37.000,T,22.810,22.830,5,18,R,CAES,3193786,T,T,0,0,A,C
01/04/2006,11:55:37.000,P,22.820,22.830,22,33,R,,3193790,P,P,0,0,A,C
01/04/2006,11:55:37.000,P,22.820,22.830,22,34,R,,3193891,P,P,0,0,A,C
01/04/2006,11:55:40.000,N,22.820,22.830,91,67,R,,3194648,N,N,1,0,A,C
01/04/2006,11:55:48.000,P,22.820,22.830,22,33,R,,3196817,P,P,0,0,A,C
01/04/2006,11:55:49.000,P,22.820,22.830,22,34,R,,3196882,P,P,0,0,A,C
01/04/2006,11:55:52.000,N,22.820,22.830,91,71,R,,3197863,N,N,1,0,A,C
01/04/2006,11:56:02.000,M,22.800,22.930,50,50,R,,3200312,M,M,0,0,A,C
01/04/2006,11:56:05.000,N,22.820,22.830,91,1,R,,3201066,N,N,6,0,A,C
01/04/2006,11:56:06.000,P,22.820,22.840,27,30,R,,3201247,P,P,4,0,A,C
01/04/2006,11:56:06.000,T,22.750,22.840,20,19,R,TMBR,3201253,T,T,6,3,A,C
01/04/2006,11:56:06.000,T,22.810,22.840,5,65,R,CAES,3201278,T,T,0,0,A,C
01/04/2006,11:56:06.000,P,22.820,22.840,30,49,R,,3201286,P,P,0,0,A,C
01/04/2006,11:56:06.000,P,22.820,22.840,30,46,R,,3201328,P,P,0,0,A,C
01/04/2006,11:56:06.000,T,22.810,22.840,8,6,R,BRUT,3201372,T,T,0,3,A,C
01/04/2006,11:56:06.000,T,22.810,22.840,8,65,R,CAES,3201377,T,T,0,0,A,C
01/04/2006,11:56:06.000,T,22.820,22.840,3,3,R,BRUT,3201382,T,T,0,3,A,C
01/04/2006,11:56:06.000,T,22.820,22.840,3,62,R,CAES,3201399,T,T,0,0,A,C
01/04/2006,11:56:06.000,P,22.820,22.840,42,46,R,,3201405,P,P,0,0,A,C
01/04/2006,11:56:06.000,P,22.820,22.840,43,46,R,,3201434,P,P,0,0,A,C
01/04/2006,11:56:06.000,T,22.820,22.840,5,3,R,BRUT,3201473,T,T,0,3,A,C
01/04/2006,11:56:06.000,T,22.820,22.840,5,62,R,CAES,3201481,T,T,0,0,A,C
01/04/2006,11:56:06.000,T,22.820,22.840,6,3,R,BRUT,3201497,T,T,0,3,A,C
01/04/2006,11:56:06.000,T,22.820,22.840,6,62,R,CAES,3201503,T,T,0,0,A,C
01/04/2006,11:56:06.000,P,22.820,22.840,53,46,R,,3201508,P,P,0,0,A,C
01/04/2006,11:56:09.000,N,22.820,22.830,90,2,R,,3202195,N,N,1,0,A,C
01/04/2006,11:56:09.000,T,22.750,23.640,20,1,R,TMBR,3202203,T,T,0,0,A,C
01/04/2006,11:56:09.000,T,22.820,22.840,6,43,R,CAES,3202210,T,T,0,0,A,C
01/04/2006,11:56:09.000,T,22.820,22.840,7,3,R,BRUT,3202216,T,T,0,3,A,C
01/04/2006,11:56:09.000,T,22.820,22.840,7,43,R,CAES,3202223,T,T,0,0,A,C
01/04/2006,11:56:09.000,P,22.820,22.840,48,27,R,,3202254,P,P,0,0,A,C
01/04/2006,11:56:10.000,N,22.820,22.830,45,2,R,,3202451,N,N,6,0,A,C
01/04/2006,11:56:11.000,N,22.820,22.830,45,7,R,,3202700,N,N,6,0,A,C
01/04/2006,11:56:11.000,N,22.820,22.830,45,6,R,,3202730,N,N,6,0,A,C
01/04/2006,11:56:12.000,N,22.820,22.840,45,1,R,,3202845,N,N,4,0,A,C
01/04/2006,11:56:12.000,P,22.830,22.850,1,55,R,,3202962,P,P,4,0,A,C
01/04/2006,11:56:12.000,X,22.570,23.090,1,1,R,,3202990,X,X,0,0,A,C
01/04/2006,11:56:12.000,T,22.830,22.850,1,7,R,BRUT,3203003,T,T,0,3,A,C
01/04/2006,11:56:12.000,T,22.830,22.840,1,40,R,CAES,3203008,T,T,0,0,A,C
01/04/2006,11:56:12.000,P,22.820,22.840,37,1,R,,3203011,P,P,4,0,A,C
01/04/2006,11:56:12.000,T,22.830,22.850,1,10,R,BRUT,3203014,T,T,0,0,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,6,1,R,BRUT,3203083,T,T,4,3,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,6,41,R,CAES,3203089,T,T,0,0,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,3,1,R,BRUT,3203091,T,T,0,3,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,3,41,R,CAES,3203096,T,T,0,0,A,C
01/04/2006,11:56:13.000,P,22.830,22.840,8,1,R,,3203102,P,P,4,0,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,6,1,R,BRUT,3203108,T,T,0,3,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,6,41,R,CAES,3203117,T,T,0,0,A,C
01/04/2006,11:56:13.000,P,22.820,22.840,37,1,R,,3203123,P,P,4,0,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,4,1,R,BRUT,3203128,T,T,0,3,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,4,41,R,CAES,3203132,T,T,0,0,A,C
01/04/2006,11:56:13.000,P,22.830,22.840,8,1,R,,3203136,P,P,4,0,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,3,1,R,BRUT,3203138,T,T,0,3,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,3,41,R,CAES,3203140,T,T,0,0,A,C
01/04/2006,11:56:13.000,P,22.830,22.840,8,1,R,,3203141,P,P,0,0,A,C
01/04/2006,11:56:13.000,P,22.820,22.840,40,1,R,,3203142,P,P,4,0,A,C
01/04/2006,11:56:13.000,P,22.820,22.840,40,1,R,,3203143,P,P,0,0,A,C
01/04/2006,11:56:13.000,P,22.820,22.840,28,5,R,,3203144,P,P,0,0,A,C
01/04/2006,11:56:13.000,P,22.820,22.830,25,1,R,,3203145,P,P,6,0,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,5,1,R,BRUT,3203146,T,T,0,3,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,5,41,R,CAES,3203147,T,T,0,0,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,6,1,R,BRUT,3203148,T,T,0,3,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,6,41,R,CAES,3203149,T,T,0,0,A,C
01/04/2006,11:56:13.000,P,22.820,22.830,21,1,R,,3203150,P,P,0,0,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,3,1,R,BRUT,3203151,T,T,0,3,A,C
01/04/2006,11:56:13.000,T,22.820,22.840,3,41,R,CAES,3203152,T,T,0,0,A,C
01/04/2006,11:56:13.000,T,22.810,22.840,8,1,R,BRUT,3203194,T,T,0,3,A,C
01/04/2006,11:56:13.000,T,22.810,22.840,8,41,R,CAES,3203195,T,T,0,0,A,C
01/04/2006,11:56:13.000,T,22.810,22.840,8,4,R,BRUT,3203196,T,T,0,0,A,C
01/04/2006,11:56:13.000,T,22.810,22.840,8,44,R,CAES,3203197,T,T,0,0,A,C
01/04/2006,11:56:13.000,P,22.820,22.830,20,1,R,,3203198,P,P,0,0,A,C
01/04/2006,11:56:13.000,N,22.820,22.840,44,1,R,,3203272,N,N,6,0,A,C
01/04/2006,11:56:14.000,P,22.820,22.830,21,1,R,,3203331,P,P,0,0,A,C
01/04/2006,11:56:14.000,P,22.820,22.830,26,4,R,,3203345,P,P,6,0,A,C
01/04/2006,11:56:14.000,N,22.820,22.840,30,1,R,,3203352,N,N,6,0,A,C
01/04/2006,11:56:14.000,P,22.820,22.830,27,4,R,,3203360,P,P,0,0,A,C
01/04/2006,11:56:14.000,N,22.820,22.840,16,1,R,,3203388,N,N,6,0,A,C
01/04/2006,11:56:14.000,P,22.820,22.830,22,4,R,,3203485,P,P,1,0,A,C
01/04/2006,11:56:15.000,P,22.820,22.830,40,1,R,,3203606,P,P,1,0,A,C
01/04/2006,11:56:20.000,P,22.820,22.840,56,19,R,,3205056,P,P,4,0,A,C
01/04/2006,11:56:20.000,P,22.820,22.840,56,20,R,,3205168,P,P,0,0,A,C
01/04/2006,11:56:20.000,P,22.830,22.840,2,8,R,,3205174,P,P,4,0,A,C
01/04/2006,11:56:20.000,T,22.810,22.840,8,1,R,BRUT,3205181,T,T,0,0,A,C
01/04/2006,11:56:20.000,T,22.810,22.840,8,41,R,CAES,3205188,T,T,0,0,A,C
01/04/2006,11:56:20.000,T,22.820,22.840,6,1,R,BRUT,3205196,T,T,0,3,A,C
01/04/2006,11:56:20.000,T,22.820,22.840,6,41,R,CAES,3205203,T,T,0,0,A,C
01/04/2006,11:56:24.000,N,22.820,22.840,15,1,R,,3206342,N,N,0,0,A,C
01/04/2006,11:56:37.000,P,22.830,22.840,2,5,R,,3210052,P,P,0,0,A,C
01/04/2006,11:56:39.000,P,22.820,22.840,50,5,R,,3210302,P,P,4,0,A,C
01/04/2006,11:56:39.000,P,22.820,22.840,38,5,R,,3210309,P,P,4,0,A,C
01/04/2006,11:56:39.000,P,22.820,22.840,43,5,R,,3210316,P,P,4,0,A,C
01/04/2006,11:56:39.000,P,22.820,22.840,43,8,R,,3210333,P,P,0,0,A,C
01/04/2006,11:56:40.000,P,22.830,22.840,1,8,R,,3211060,P,P,4,0,A,C
01/04/2006,11:56:40.000,T,22.750,22.840,20,19,R,TMBR,3211082,T,T,0,0,A,C
01/04/2006,11:56:40.000,T,22.820,22.840,6,60,R,CAES,3211090,T,T,0,0,A,C
01/04/2006,11:56:40.000,T,22.820,22.840,3,1,R,BRUT,3211149,T,T,0,3,A,C
01/04/2006,11:56:40.000,T,22.820,22.840,3,60,R,CAES,3211154,T,T,0,0,A,C
01/04/2006,11:56:40.000,T,22.810,22.840,8,1,R,BRUT,3211167,T,T,0,3,A,C
01/04/2006,11:56:40.000,T,22.810,22.840,8,60,R,CAES,3211172,T,T,0,0,A,C
01/04/2006,11:56:41.000,P,22.830,22.840,1,27,R,,3211444,P,P,0,0,A,C
01/04/2006,11:56:41.000,P,22.830,22.840,1,32,R,,3211459,P,P,0,0,A,C
01/04/2006,11:56:41.000,P,22.830,22.840,1,35,R,,3211463,P,P,0,0,A,C
01/04/2006,11:56:41.000,P,22.830,22.840,1,45,R,,3211579,P,P,1,0,A,C
01/04/2006,11:56:41.000,N,22.820,22.840,14,1,R,,3211706,N,N,0,0,A,C
01/04/2006,11:56:43.000,N,22.820,22.840,33,1,R,,3212288,N,N,0,0,A,C
01/04/2006,11:56:43.000,P,22.820,22.840,43,45,R,,3212442,P,P,1,0,A,C
01/04/2006,11:56:43.000,P,22.820,22.840,31,45,R,,3212467,P,P,6,0,A,C
01/04/2006,11:56:43.000,P,22.820,22.840,26,48,R,,3212490,P,P,6,0,A,C
01/04/2006,11:56:43.000,N,22.820,22.840,31,1,R,,3212504,N,N,6,0,A,C
01/04/2006,11:56:44.000,P,22.820,22.840,31,48,R,,3212676,P,P,0,0,A,C
01/04/2006,11:56:44.000,N,22.830,22.840,1,1,R,,3212692,N,N,6,0,A,C
01/04/2006,11:56:44.000,X,22.580,23.090,1,1,R,,3212938,X,X,0,0,A,C
01/04/2006,11:56:44.000,T,22.750,22.850,20,19,R,TMBR,3212951,T,T,0,0,A,C
01/04/2006,11:56:44.000,T,22.810,22.840,8,41,R,CAES,3212957,T,T,0,0,A,C
01/04/2006,11:56:45.000,P,22.820,22.840,34,45,R,,3213115,P,P,6,0,A,C
01/04/2006,11:56:45.000,P,22.820,22.840,39,42,R,,3213122,P,P,6,0,A,C
01/04/2006,11:56:45.000,P,22.820,22.840,46,18,R,,3213129,P,P,4,0,A,C
01/04/2006,11:56:45.000,P,22.820,22.840,46,5,R,,3213134,P,P,0,0,A,C
01/04/2006,11:56:45.000,T,22.820,22.840,3,1,R,BRUT,3213337,T,T,0,3,A,C
01/04/2006,11:56:45.000,T,22.820,22.840,3,41,R,CAES,3213345,T,T,0,0,A,C
01/04/2006,11:56:45.000,T,22.820,22.840,6,1,R,BRUT,3213353,T,T,0,3,A,C
01/04/2006,11:56:45.000,T,22.820,22.840,6,41,R,CAES,3213361,T,T,0,0,A,C
01/04/2006,11:56:46.000,P,22.820,22.840,46,8,R,,3213490,P,P,0,0,A,C
01/04/2006,11:56:46.000,P,22.820,22.840,43,8,R,,3213548,P,P,0,0,A,C
01/04/2006,11:56:46.000,N,22.830,22.840,4,1,R,,3213747,N,N,4,0,A,C
01/04/2006,11:56:47.000,T,22.830,22.840,1,1,R,BRUT,3213952,T,T,0,3,A,C
01/04/2006,11:56:47.000,T,22.830,22.840,1,41,R,CAES,3213960,T,T,0,0,A,C
01/04/2006,11:56:48.000,N,22.830,22.840,1,1,R,,3214531,N,N,4,0,A,C
01/04/2006,11:56:49.000,P,22.820,22.840,38,8,R,,3214942,P,P,0,0,A,C
01/04/2006,11:56:50.000,P,22.820,22.840,38,5,R,,3214964,P,P,0,0,A,C
01/04/2006,11:56:52.000,P,22.820,22.840,38,8,R,,3215894,P,P,0,0,A,C
01/04/2006,11:57:00.000,P,22.820,22.840,38,5,R,,3218225,P,P,0,0,A,C
01/04/2006,11:57:07.000,P,22.820,22.840,38,8,R,,3220670,P,P,0,0,A,C
01/04/2006,11:57:09.000,P,22.820,22.840,43,8,R,,3221333,P,P,0,0,A,C
01/04/2006,11:57:25.000,T,22.750,22.840,20,19,R,TMBR,3225222,T,T,0,0,A,C
01/04/2006,11:57:25.000,T,22.830,22.840,1,60,R,CAES,3225228,T,T,0,0,A,C
01/04/2006,11:57:25.000,P,22.820,22.840,43,27,R,,3225236,P,P,0,0,A,C
01/04/2006,11:57:33.000,P,22.820,22.840,43,24,R,,3227570,P,P,0,0,A,C
01/04/2006,11:57:35.000,M,22.800,22.930,100,50,R,,3228325,M,M,0,0,A,C
01/04/2006,11:57:40.000,T,22.830,22.840,8,1,R,BRUT,3229914,T,T,4,3,A,C
01/04/2006,11:57:40.000,T,22.830,22.840,8,60,R,CAES,3229922,T,T,0,0,A,C
01/04/2006,11:57:41.000,T,22.820,22.840,100,40,R,TRIM,3230246,T,T,0,0,A,C
01/04/2006,11:57:49.000,P,22.820,22.840,43,23,R,,3232303,P,P,0,0,A,C
01/04/2006,11:57:49.000,T,22.830,22.850,8,10,R,BRUT,3232311,T,T,0,0,A,C
01/04/2006,11:57:49.000,T,22.830,22.840,8,59,R,CAES,3232317,T,T,0,0,A,C
01/04/2006,11:57:49.000,P,22.820,22.840,43,22,R,,3232322,P,P,0,0,A,C
01/04/2006,11:57:49.000,N,22.820,22.840,8,1,R,,3232415,N,N,0,0,A,C
01/04/2006,11:57:49.000,T,22.830,22.850,1,10,R,BRUT,3232422,T,T,4,3,A,C
01/04/2006,11:57:49.000,T,22.830,22.840,1,59,R,CAES,3232429,T,T,0,0,A,C
01/04/2006,11:57:49.000,T,22.830,22.850,4,10,R,BRUT,3232453,T,T,4,3,A,C
01/04/2006,11:57:49.000,T,22.830,22.840,4,59,R,CAES,3232460,T,T,0,0,A,C
01/04/2006,11:57:50.000,P,22.820,22.840,40,22,R,,3232599,P,P,0,0,A,C
01/04/2006,11:57:50.000,X,22.570,23.090,1,1,R,,3232632,X,X,0,0,A,C
01/04/2006,11:57:51.000,T,22.830,22.850,1,10,R,BRUT,3233083,T,T,4,3,A,C
01/04/2006,11:57:51.000,T,22.830,22.840,1,59,R,CAES,3233090,T,T,0,0,A,C
01/04/2006,11:57:51.000,P,22.820,22.840,43,22,R,,3233097,P,P,0,0,A,C
01/04/2006,11:57:52.000,N,22.820,22.840,8,65,R,,3233201,N,N,4,0,A,C
01/04/2006,11:57:52.000,N,22.820,22.840,8,1,R,,3233208,N,N,4,0,A,C
01/04/2006,11:57:52.000,P,22.820,22.840,43,27,R,,3233360,P,P,0,0,A,C
01/04/2006,11:57:52.000,P,22.820,22.840,43,22,R,,3233374,P,P,0,0,A,C
01/04/2006,11:57:53.000,N,22.820,22.840,8,65,R,,3233654,N,N,4,0,A,C
01/04/2006,11:57:54.000,P,22.820,22.840,43,37,R,,3233805,P,P,0,0,A,C
01/04/2006,11:57:54.000,P,22.820,22.840,43,46,R,,3233820,P,P,0,0,A,C
01/04/2006,11:57:54.000,P,22.820,22.840,37,46,R,,3233833,P,P,0,0,A,C
01/04/2006,11:57:54.000,P,22.820,22.840,36,46,R,,3233962,P,P,0,0,A,C
01/04/2006,11:57:54.000,T,22.820,22.850,9,10,R,BRUT,3233978,T,T,4,3,A,C
01/04/2006,11:57:54.000,T,22.820,22.840,109,59,R,CAES,3233986,T,T,0,0,A,C
01/04/2006,11:57:54.000,T,22.820,22.850,6,10,R,BRUT,3233994,T,T,0,0,A,C
01/04/2006,11:57:54.000,T,22.820,22.840,106,59,R,CAES,3234002,T,T,0,0,A,C
01/04/2006,11:57:54.000,T,22.820,22.850,3,10,R,BRUT,3234009,T,T,0,0,A,C
01/04/2006,11:57:54.000,T,22.820,22.840,103,59,R,CAES,3234014,T,T,0,0,A,C
01/04/2006,11:57:54.000,N,22.820,22.840,8,61,R,,3234019,N,N,4,0,A,C
01/04/2006,11:57:54.000,N,22.830,22.840,2,60,R,,3234024,N,N,1,0,A,C
01/04/2006,11:57:54.000,N,22.830,22.840,2,63,R,,3234034,N,N,1,0,A,C
01/04/2006,11:57:55.000,X,22.580,23.090,1,1,R,,3234155,X,X,0,0,A,C
01/04/2006,11:57:55.000,T,22.820,22.840,3,3,R,BRUT,3234274,T,T,0,0,A,C
01/04/2006,11:57:55.000,T,22.820,22.840,103,62,R,CAES,3234281,T,T,0,0,A,C
01/04/2006,11:57:55.000,N,22.830,22.840,1,63,R,,3234306,N,N,1,0,A,C
01/04/2006,11:57:56.000,N,22.820,22.830,9,36,R,,3234438,N,N,4,0,A,C
01/04/2006,11:57:56.000,N,22.820,22.830,9,37,R,,3234446,N,N,4,0,A,C
01/04/2006,11:57:56.000,N,22.820,22.830,8,37,R,,3234454,N,N,0,0,A,C
01/04/2006,11:57:56.000,N,22.820,22.830,8,40,R,,3234465,N,N,4,0,A,C
01/04/2006,11:57:56.000,X,22.570,23.080,1,1,R,,3234594,X,X,0,0,A,C
01/04/2006,11:57:56.000,T,22.820,22.840,1,3,R,BRUT,3234598,T,T,0,0,A,C
01/04/2006,11:57:56.000,T,22.820,22.840,101,62,R,CAES,3234606,T,T,0,0,A,C
01/04/2006,11:57:56.000,T,22.810,22.840,8,3,R,BRUT,3234613,T,T,0,0,A,C
01/04/2006,11:57:56.000,T,22.820,22.840,100,62,R,CAES,3234621,T,T,0,0,A,C
01/04/2006,11:57:56.000,P,22.820,22.840,23,46,R,,3234626,P,P,0,0,A,C
01/04/2006,11:57:56.000,P,22.820,22.840,23,49,R,,3234631,P,P,0,0,A,C
01/04/2006,11:57:56.000,T,22.810,22.840,5,3,R,BRUT,3234642,T,T,0,0,A,C
01/04/2006,11:57:56.000,P,22.820,22.840,11,49,R,,3234645,P,P,0,0,A,C
01/04/2006,11:57:56.000,P,22.820,22.840,1,52,R,,3234648,P,P,0,0,A,C
01/04/2006,11:57:57.000,N,22.820,22.830,4,50,R,,3234952,N,N,4,0,A,C
01/04/2006,11:57:58.000,N,22.820,22.830,4,46,R,,3235074,N,N,4,0,A,C
01/04/2006,11:57:58.000,N,22.820,22.830,5,46,R,,3235120,N,N,0,0,A,C
01/04/2006,11:58:00.000,N,22.820,22.830,5,1,R,,3235806,N,N,4,0,A,C
01/04/2006,11:58:05.000,P,22.820,22.840,2,52,R,,3237129,P,P,0,0,A,C
01/04/2006,11:58:05.000,P,22.820,22.840,4,49,R,,3237145,P,P,0,0,A,C
01/04/2006,11:58:05.000,T,22.820,22.840,2,3,R,BRUT,3237153,T,T,0,0,A,C
01/04/2006,11:58:05.000,T,22.820,22.840,102,62,R,CAES,3237161,T,T,0,0,A,C
01/04/2006,11:58:05.000,P,22.820,22.840,13,46,R,,3237186,P,P,0,0,A,C
01/04/2006,11:58:13.000,P,22.820,22.840,3,46,R,,3238995,P,P,0,0,A,C
01/04/2006,11:58:13.000,P,22.820,22.840,3,49,R,,3239022,P,P,0,0,A,C
01/04/2006,11:58:16.000,N,22.820,22.840,5,62,R,,3239988,N,N,4,0,A,C
01/04/2006,11:58:16.000,N,22.820,22.830,4,14,R,,3239995,N,N,4,0,A,C
01/04/2006,11:58:16.000,T,22.820,22.840,2,5,R,BRUT,3240147,T,T,0,0,A,C
01/04/2006,11:58:16.000,T,22.820,22.840,102,64,R,CAES,3240155,T,T,0,0,A,C
01/04/2006,11:58:16.000,P,22.820,22.840,3,51,R,,3240162,P,P,0,0,A,C
01/04/2006,11:58:16.000,T,22.820,22.840,2,6,R,BRUT,3240194,T,T,0,0,A,C
01/04/2006,11:58:16.000,T,22.820,22.840,102,65,R,CAES,3240200,T,T,0,0,A,C
01/04/2006,11:58:16.000,X,22.570,23.090,1,1,R,,3240206,X,X,0,0,A,C
01/04/2006,11:58:16.000,X,22.570,23.080,1,1,R,,3240210,X,X,0,0,A,C
01/04/2006,11:58:16.000,N,22.820,22.830,4,8,R,,3240226,N,N,4,0,A,C
01/04/2006,11:58:17.000,N,22.820,22.830,182,8,R,,3240299,N,N,1,0,A,C
01/04/2006,11:58:17.000,P,22.820,22.840,4,49,R,,3240451,P,P,0,0,A,C
01/04/2006,11:58:17.000,P,22.820,22.840,14,49,R,,3240574,P,P,0,0,A,C
01/04/2006,11:58:17.000,T,22.820,22.840,4,6,R,BRUT,3240580,T,T,0,0,A,C
01/04/2006,11:58:17.000,T,22.820,22.840,104,65,R,CAES,3240602,T,T,0,0,A,C
01/04/2006,11:58:17.000,P,22.820,22.840,32,46,R,,3240608,P,P,0,0,A,C
01/04/2006,11:58:17.000,P,22.820,22.840,36,43,R,,3240620,P,P,0,0,A,C
01/04/2006,11:58:17.000,T,22.820,22.840,5,6,R,BRUT,3240630,T,T,0,0,A,C
01/04/2006,11:58:17.000,T,22.820,22.840,105,65,R,CAES,3240635,T,T,0,0,A,C
01/04/2006,11:58:17.000,T,22.820,22.840,5,3,R,BRUT,3240644,T,T,0,0,A,C
01/04/2006,11:58:17.000,T,22.820,22.840,105,62,R,CAES,3240650,T,T,0,0,A,C
01/04/2006,11:58:17.000,T,22.820,22.840,8,3,R,BRUT,3240654,T,T,0,0,A,C
01/04/2006,11:58:17.000,T,22.820,22.840,108,62,R,CAES,3240656,T,T,0,0,A,C
01/04/2006,11:58:19.000,P,22.820,22.840,46,33,R,,3241194,P,P,0,0,A,C
01/04/2006,11:58:19.000,P,22.820,22.840,49,33,R,,3241209,P,P,0,0,A,C
01/04/2006,11:58:19.000,T,22.820,22.840,9,3,R,BRUT,3241242,T,T,0,0,A,C
01/04/2006,11:58:19.000,T,22.820,22.840,109,62,R,CAES,3241244,T,T,0,0,A,C
01/04/2006,11:58:24.000,P,22.820,22.840,54,33,R,,3242454,P,P,0,0,A,C
01/04/2006,11:58:32.000,N,22.820,22.830,182,12,R,,3244433,N,N,1,0,A,C
01/04/2006,11:58:33.000,P,22.820,22.840,45,33,R,,3244790,P,P,0,0,A,C
01/04/2006,11:58:37.000,P,22.820,22.840,54,33,R,,3246277,P,P,0,0,A,C
01/04/2006,11:58:39.000,P,22.820,22.840,44,33,R,,3246991,P,P,0,0,A,C
01/04/2006,11:58:43.000,N,22.820,22.830,182,10,R,,3248530,N,N,1,0,A,C
01/04/2006,11:58:43.000,P,22.820,22.840,44,30,R,,3248629,P,P,0,0,A,C
01/04/2006,11:58:50.000,T,22.570,23.580,1,1,R,SBSH,3250411,T,T,0,0,A,C
01/04/2006,11:58:50.000,N,22.820,22.830,182,20,R,,3250565,N,N,1,0,A,C
01/04/2006,11:58:51.000,P,22.820,22.840,54,30,R,,3250687,P,P,0,0,A,C
01/04/2006,11:58:52.000,N,22.820,22.830,182,1,R,,3251063,N,N,1,0,A,C
01/04/2006,11:58:54.000,N,22.820,22.840,193,67,R,,3251516,N,N,1,0,A,C
01/04/2006,11:58:55.000,P,22.820,22.840,54,27,R,,3251669,P,P,0,0,A,C
01/04/2006,11:58:55.000,X,22.570,23.090,1,1,R,,3251672,X,X,0,0,A,C
01/04/2006,11:58:55.000,P,22.830,22.840,15,27,R,,3251675,P,P,6,0,A,C
01/04/2006,11:58:55.000,P,22.820,22.840,41,30,R,,3251678,P,P,6,0,A,C
01/04/2006,11:58:55.000,P,22.830,22.840,15,32,R,,3251695,P,P,6,0,A,C
01/04/2006,11:58:55.000,P,22.830,22.840,10,32,R,,3251698,P,P,6,0,A,C
01/04/2006,11:58:55.000,P,22.830,22.840,10,27,R,,3251701,P,P,0,0,A,C
01/04/2006,11:58:55.000,T,22.830,22.840,1,3,R,BRUT,3251704,T,T,0,3,A,C
01/04/2006,11:58:55.000,T,22.830,22.840,1,62,R,CAES,3251707,T,T,0,0,A,C
01/04/2006,11:58:56.000,N,22.820,22.830,193,4,R,,3251814,N,N,6,0,A,C
01/04/2006,11:58:56.000,P,22.820,22.840,38,24,R,,3251982,P,P,4,0,A,C
01/04/2006,11:58:56.000,X,22.570,23.080,1,1,R,,3251994,X,X,0,0,A,C
01/04/2006,11:58:56.000,P,22.820,22.840,43,27,R,,3251999,P,P,0,0,A,C
01/04/2006,11:58:56.000,N,22.820,22.830,196,4,R,,3252003,N,N,0,0,A,C
01/04/2006,11:58:56.000,P,22.820,22.840,40,27,R,,3252017,P,P,0,0,A,C
01/04/2006,11:58:57.000,N,22.820,22.830,193,4,R,,3252234,N,N,0,0,A,C
01/04/2006,11:58:59.000,P,22.820,22.840,49,27,R,,3252624,P,P,0,0,A,C
01/04/2006,11:59:00.000,N,22.820,22.830,192,4,R,,3253108,N,N,0,0,A,C
01/04/2006,11:59:03.000,N,22.820,22.830,192,2,R,,3254098,N,N,4,0,A,C
01/04/2006,11:59:04.000,N,22.820,22.830,192,1,R,,3254386,N,N,4,0,A,C
01/04/2006,11:59:05.000,N,22.820,22.840,192,66,R,,3254475,N,N,4,0,A,C
01/04/2006,11:59:05.000,P,22.820,22.840,40,27,R,,3254529,P,P,0,0,A,C
01/04/2006,11:59:05.000,P,22.820,22.840,41,27,R,,3254547,P,P,0,0,A,C
01/04/2006,11:59:05.000,X,22.570,23.090,1,1,R,,3254654,X,X,0,0,A,C
01/04/2006,11:59:05.000,P,22.820,22.840,45,27,R,,3254661,P,P,0,0,A,C
01/04/2006,11:59:05.000,P,22.820,22.840,45,24,R,,3254666,P,P,0,0,A,C
01/04/2006,11:59:05.000,P,22.820,22.840,45,27,R,,3254675,P,P,0,0,A,C
01/04/2006,11:59:05.000,P,22.820,22.840,44,29,R,,3254683,P,P,0,0,A,C
01/04/2006,11:59:06.000,N,22.830,22.840,15,66,R,,3254724,N,N,1,0,A,C
01/04/2006,11:59:06.000,X,22.580,23.090,1,1,R,,3254926,X,X,0,0,A,C
01/04/2006,11:59:06.000,N,22.830,22.840,20,69,R,,3254934,N,N,1,0,A,C
01/04/2006,11:59:07.000,N,22.830,22.840,5,69,R,,3255131,N,N,1,0,A,C
01/04/2006,11:59:07.000,P,22.830,22.840,15,27,R,,3255146,P,P,6,0,A,C
01/04/2006,11:59:08.000,N,22.830,22.840,6,72,R,,3255275,N,N,6,0,A,C
01/04/2006,11:59:08.000,P,22.830,22.840,10,27,R,,3255291,P,P,6,0,A,C
01/04/2006,11:59:08.000,N,22.830,22.840,7,72,R,,3255421,N,N,0,0,A,C
01/04/2006,11:59:12.000,P,22.830,22.840,10,24,R,,3256304,P,P,0,0,A,C
01/04/2006,11:59:12.000,P,22.830,22.840,10,26,R,,3256389,P,P,0,0,A,C
01/04/2006,11:59:12.000,N,22.830,22.840,7,69,R,,3256396,N,N,6,0,A,C
01/04/2006,11:59:14.000,N,22.830,22.840,8,69,R,,3256737,N,N,0,0,A,C
01/04/2006,11:59:14.000,P,22.830,22.840,10,24,R,,3256744,P,P,0,0,A,C
01/04/2006,11:59:15.000,N,22.830,22.840,9,69,R,,3257201,N,N,0,0,A,C
01/04/2006,11:59:16.000,P,22.830,22.840,9,24,R,,3257446,P,P,6,0,A,C
01/04/2006,11:59:17.000,P,22.830,22.840,9,26,R,,3257572,P,P,0,0,A,C
01/04/2006,11:59:17.000,P,22.830,22.840,9,24,R,,3257780,P,P,0,0,A,C
01/04/2006,11:59:18.000,N,22.830,22.840,8,69,R,,3258059,N,N,6,0,A,C
01/04/2006,11:59:19.000,N,22.830,22.840,3,68,R,,3258246,N,N,6,0,A,C
01/04/2006,11:59:20.000,P,22.830,22.840,9,26,R,,3259223,P,P,0,0,A,C
01/04/2006,11:59:20.000,N,22.830,22.840,3,69,R,,3259258,N,N,6,0,A,C
01/04/2006,11:59:22.000,N,22.830,22.840,1,69,R,,3259933,N,N,0,0,A,C
01/04/2006,11:59:26.000,N,22.830,22.840,1,68,R,,3261272,N,N,6,0,A,C
01/04/2006,11:59:28.000,T,22.830,22.840,5,3,R,BRUT,3262069,T,T,0,3,A,C
01/04/2006,11:59:28.000,T,22.830,22.840,5,62,R,CAES,3262075,T,T,0,0,A,C
01/04/2006,11:59:29.000,P,22.830,22.840,9,24,R,,3262675,P,P,0,0,A,C
01/04/2006,11:59:32.000,P,22.830,22.840,14,24,R,,3264206,P,P,6,0,A,C
01/04/2006,11:59:37.000,N,22.830,22.840,1,67,R,,3266180,N,N,6,0,A,C
01/04/2006,11:59:38.000,N,22.830,22.840,1,66,R,,3266723,N,N,6,0,A,C
01/04/2006,11:59:42.000,N,22.830,22.840,1,67,R,,3267901,N,N,6,0,A,C
01/04/2006,11:59:45.000,P,22.830,22.840,9,24,R,,3268749,P,P,6,0,A,C
01/04/2006,11:59:46.000,P,22.830,22.840,9,26,R,,3269199,P,P,0,0,A,C
01/04/2006,11:59:49.000,P,22.830,22.840,9,24,R,,3270171,P,P,0,0,A,C
01/04/2006,11:59:51.000,N,22.830,22.840,1,65,R,,3270535,N,N,6,0,A,C
01/04/2006,11:59:51.000,P,22.830,22.840,9,5,R,,3270932,P,P,0,0,A,C
01/04/2006,11:59:51.000,T,22.830,22.840,5,1,R,BRUT,3270937,T,T,0,0,A,C
01/04/2006,11:59:52.000,T,22.830,22.840,5,60,R,CAES,3270968,T,T,0,0,A,C
01/04/2006,11:59:52.000,N,22.830,22.840,1,64,R,,3271002,N,N,6,0,A,C
01/04/2006,11:59:52.000,T,22.830,22.850,5,7,R,BRUT,3271023,T,T,0,0,A,C
01/04/2006,11:59:52.000,T,22.830,22.840,5,59,R,CAES,3271031,T,T,0,0,A,C
01/04/2006,11:59:52.000,T,22.750,22.850,20,19,R,TMBR,3271054,T,T,0,0,A,C
01/04/2006,11:59:52.000,T,22.830,22.840,5,40,R,CAES,3271062,T,T,0,0,A,C
01/04/2006,11:59:52.000,N,22.830,22.840,1,47,R,,3271143,N,N,6,0,A,C
01/04/2006,11:59:53.000,P,22.830,22.850,9,40,R,,3271260,P,P,0,0,A,C
01/04/2006,11:59:53.000,P,22.830,22.850,9,43,R,,3271340,P,P,0,0,A,C
01/04/2006,11:59:53.000,P,22.830,22.850,20,43,R,,3271345,P,P,6,0,A,C
01/04/2006,11:59:53.000,T,22.830,22.850,5,4,R,BRUT,3271388,T,T,0,0,A,C
01/04/2006,11:59:54.000,T,22.820,22.840,100,30,R,TRIM,3271739,T,T,0,3,A,C
01/04/2006,11:59:54.000,T,22.830,22.840,5,30,R,CAES,3271773,T,T,0,0,A,C
01/04/2006,11:59:57.000,T,22.820,22.840,100,29,R,TRIM,3272689,T,T,0,3,A,C
01/04/2006,11:59:57.000,T,22.830,22.840,5,29,R,CAES,3272694,T,T,0,0,A,C
01/04/2006,11:59:58.000,P,22.830,22.850,21,43,R,,3273087,P,P,6,0,A,C
01/04/2006,11:59:59.000,T,22.820,22.840,100,28,R,TRIM,3273346,T,T,0,3,A,C
01/04/2006,11:59:59.000,T,22.830,22.840,5,28,R,CAES,3273352,T,T,0,0,A,C
01/04/2006,11:59:59.000,P,22.830,22.850,26,43,R,,3273375,P,P,6,0,A,C
01/04/2006,11:59:59.000,N,22.830,22.840,1,93,R,,3273391,N,N,6,0,A,C
01/04/2006,11:59:59.000,P,22.830,22.850,26,40,R,,3273394,P,P,0,0,A,C
01/04/2006,11:59:59.000,T,22.830,22.850,6,4,R,BRUT,3273397,T,T,0,3,A,C
01/04/2006,11:59:59.000,T,22.830,22.840,6,28,R,CAES,3273399,T,T,0,0,A,C
01/04/2006,11:59:59.000,N,22.830,22.840,1,94,R,,3273534,N,N,6,0,A,C
01/04/2006,11:59:59.000,P,22.830,22.840,26,5,R,,3273582,P,P,0,0,A,C
01/04/2006,12:00:00.000,P,22.830,22.840,15,5,R,,3273675,P,P,6,0,A,C
01/04/2006,12:00:00.000,T,22.830,22.850,5,4,R,BRUT,3273802,T,T,0,3,A,C
01/04/2006,12:00:00.000,T,22.830,22.840,5,28,R,CAES,3273804,T,T,0,0,A,C
01/04/2006,12:00:01.000,N,22.830,22.840,1,92,R,,3274343,N,N,6,0,A,C
01/04/2006,12:00:03.000,P,22.830,22.840,15,4,R,,3274992,P,P,0,0,A,C
01/04/2006,12:00:03.000,P,22.830,22.850,17,35,R,,3275024,P,P,6,0,A,C
01/04/2006,12:00:04.000,T,22.830,22.850,6,4,R,BRUT,3275323,T,T,0,3,A,C
01/04/2006,12:00:04.000,T,22.830,22.840,6,28,R,CAES,3275327,T,T,0,0,A,C
01/04/2006,12:00:04.000,P,22.830,22.850,27,35,R,,3275488,P,P,6,0,A,C
01/04/2006,12:00:06.000,T,22.830,22.850,5,4,R,BRUT,3276428,T,T,0,3,A,C
01/04/2006,12:00:06.000,T,22.830,22.840,5,28,R,CAES,3276436,T,T,0,0,A,C
01/04/2006,12:00:08.000,P,22.830,22.840,12,3,R,,3277070,P,P,6,0,A,C
01/04/2006,12:00:13.000,N,22.830,22.840,1,82,R,,3278912,N,N,6,0,A,C
01/04/2006,12:00:14.000,N,22.830,22.840,21,96,R,,3279067,N,N,1,0,A,C
01/04/2006,12:00:14.000,T,.010,22.850,1,4,R,BRUT,3279241,T,T,0,3,A,C
01/04/2006,12:00:14.000,T,22.820,22.840,100,28,R,CAES,3279249,T,T,0,0,A,C
01/04/2006,12:00:14.000,T,22.820,22.850,8,4,R,BRUT,3279256,T,T,0,0,A,C
01/04/2006,12:00:14.000,T,22.820,22.840,108,28,R,CAES,3279262,T,T,0,0,A,C
01/04/2006,12:00:14.000,P,22.830,22.840,18,3,R,,3279274,P,P,0,0,A,C
01/04/2006,12:00:15.000,P,22.830,22.840,21,3,R,,3279383,P,P,0,0,A,C
01/04/2006,12:00:15.000,N,22.830,22.840,17,96,R,,3279546,N,N,6,0,A,C
01/04/2006,12:00:15.000,T,22.830,22.850,2,4,R,BRUT,3279554,T,T,0,3,A,C
01/04/2006,12:00:15.000,T,22.830,22.840,2,28,R,CAES,3279561,T,T,0,0,A,C
01/04/2006,12:00:15.000,T,22.830,22.850,3,4,R,BRUT,3279568,T,T,0,3,A,C
01/04/2006,12:00:15.000,T,22.830,22.840,3,28,R,CAES,3279574,T,T,0,0,A,C
01/04/2006,12:00:16.000,N,22.830,22.840,17,84,R,,3279687,N,N,6,0,A,C
01/04/2006,12:00:16.000,N,22.830,22.840,19,84,R,,3279866,N,N,0,0,A,C
01/04/2006,12:00:16.000,T,22.830,22.850,3,5,R,BRUT,3279872,T,T,0,0,A,C
01/04/2006,12:00:16.000,T,22.830,22.850,3,8,R,BRUT,3279881,T,T,0,0,A,C
01/04/2006,12:00:17.000,N,22.830,22.840,19,91,R,,3279978,N,N,6,0,A,C
01/04/2006,12:00:18.000,N,22.830,22.840,19,94,R,,3280245,N,N,6,0,A,C
01/04/2006,12:00:21.000,N,22.830,22.840,19,92,R,,3281115,N,N,6,0,A,C
01/04/2006,12:00:24.000,N,22.830,22.840,19,93,R,,3282121,N,N,6,0,A,C
01/04/2006,12:00:25.000,N,22.830,22.840,19,94,R,,3282311,N,N,6,0,A,C
01/04/2006,12:00:25.000,P,22.830,22.840,21,2,R,,3282416,P,P,0,0,A,C
01/04/2006,12:00:26.000,N,22.830,22.840,19,93,R,,3282821,N,N,6,0,A,C
01/04/2006,12:00:28.000,P,22.830,22.840,18,2,R,,3283261,P,P,6,0,A,C
01/04/2006,12:00:28.000,N,22.830,22.840,20,93,R,,3283267,N,N,1,0,A,C
01/04/2006,12:00:29.000,N,22.830,22.840,19,93,R,,3283555,N,N,1,0,A,C
01/04/2006,12:00:30.000,N,22.830,22.840,19,110,R,,3283848,N,N,1,0,A,C
01/04/2006,12:00:30.000,N,22.830,22.840,19,118,R,,3283987,N,N,1,0,A,C
01/04/2006,12:00:30.000,P,22.830,22.840,18,5,R,,3284006,P,P,0,0,A,C
01/04/2006,12:00:31.000,P,22.830,22.840,18,4,R,,3284152,P,P,0,0,A,C
01/04/2006,12:00:31.000,T,22.820,22.840,100,27,R,TRIM,3284169,T,T,0,3,A,C
01/04/2006,12:00:31.000,T,22.830,22.840,3,27,R,CAES,3284177,T,T,0,0,A,C
01/04/2006,12:00:31.000,N,22.830,22.840,20,118,R,,3284201,N,N,1,0,A,C
01/04/2006,12:00:32.000,N,22.830,22.840,19,119,R,,3284434,N,N,1,0,A,C
01/04/2006,12:00:34.000,N,22.830,22.840,20,118,R,,3284857,N,N,1,0,A,C
01/04/2006,12:00:38.000,N,22.830,22.840,19,119,R,,3285791,N,N,1,0,A,C
01/04/2006,12:00:38.000,T,22.830,22.850,3,11,R,BRUT,3285814,T,T,0,0,A,C
01/04/2006,12:00:38.000,P,22.830,22.840,18,7,R,,3285974,P,P,0,0,A,C
01/04/2006,12:00:39.000,N,22.830,22.840,19,122,R,,3286230,N,N,1,0,A,C
01/04/2006,12:00:44.000,P,22.830,22.840,18,6,R,,3287455,P,P,0,0,A,C
01/04/2006,12:00:44.000,T,22.820,22.840,100,24,R,TRIM,3287461,T,T,0,3,A,C
01/04/2006,12:00:44.000,T,22.830,22.840,3,24,R,CAES,3287466,T,T,0,0,A,C
01/04/2006,12:00:44.000,N,22.830,22.840,19,123,R,,3287560,N,N,1,0,A,C
01/04/2006,12:00:46.000,N,22.830,22.840,19,122,R,,3287970,N,N,1,0,A,C
01/04/2006,12:00:46.000,N,22.830,22.840,19,130,R,,3288092,N,N,1,0,A,C
01/04/2006,12:00:51.000,N,22.830,22.840,19,127,R,,3289041,N,N,1,0,A,C
01/04/2006,12:00:54.000,N,22.830,22.840,20,126,R,,3290191,N,N,1,0,A,C
01/04/2006,12:00:54.000,T,22.830,22.850,3,8,R,BRUT,3290199,T,T,0,0,A,C
01/04/2006,12:00:54.000,P,22.830,22.840,18,3,R,,3290205,P,P,0,0,A,C
01/04/2006,12:00:54.000,N,22.830,22.840,20,122,R,,3290455,N,N,1,0,A,C
01/04/2006,12:00:55.000,N,22.830,22.840,20,119,R,,3290526,N,N,1,0,A,C
01/04/2006,12:00:55.000,N,22.830,22.840,20,112,R,,3290588,N,N,1,0,A,C
01/04/2006,12:00:55.000,P,22.830,22.840,21,3,R,,3290826,P,P,6,0,A,C
01/04/2006,12:00:55.000,N,22.830,22.840,20,110,R,,3290860,N,N,6,0,A,C
01/04/2006,12:00:56.000,P,22.830,22.840,21,2,R,,3291149,P,P,0,0,A,C
01/04/2006,12:00:56.000,P,22.830,22.840,21,3,R,,3291157,P,P,0,0,A,C
01/04/2006,12:00:56.000,P,22.830,22.840,22,3,R,,3291188,P,P,6,0,A,C
01/04/2006,12:00:56.000,P,22.830,22.840,34,3,R,,3291492,P,P,6,0,A,C
01/04/2006,12:00:57.000,N,22.830,22.840,23,110,R,,3291749,N,N,0,0,A,C
01/04/2006,12:00:58.000,T,22.830,22.850,3,5,R,BRUT,3292242,T,T,0,0,A,C
01/04/2006,12:00:58.000,T,22.830,22.850,4,5,R,BRUT,3292258,T,T,0,3,A,C
01/04/2006,12:00:58.000,T,22.830,22.840,4,24,R,CAES,3292265,T,T,0,0,A,C
01/04/2006,12:01:03.000,T,22.830,22.850,3,5,R,BRUT,3294817,T,T,0,3,A,C
01/04/2006,12:01:03.000,T,22.830,22.840,3,24,R,CAES,3294824,T,T,0,0,A,C
01/04/2006,12:01:04.000,P,22.830,22.840,31,3,R,,3295080,P,P,6,0,A,C
01/04/2006,12:01:04.000,N,22.830,22.840,20,110,R,,3295303,N,N,0,0,A,C
01/04/2006,12:01:08.000,N,22.830,22.840,20,109,R,,3296537,N,N,6,0,A,C
01/04/2006,12:01:09.000,P,22.830,22.840,31,2,R,,3296943,P,P,0,0,A,C
01/04/2006,12:01:09.000,P,22.830,22.840,32,3,R,,3296948,P,P,6,0,A,C
01/04/2006,12:01:10.000,T,22.830,22.850,3,8,R,BRUT,3297248,T,T,0,0,A,C
01/04/2006,12:01:11.000,P,22.830,22.840,35,3,R,,3297660,P,P,6,0,A,C
01/04/2006,12:01:11.000,N,22.830,22.840,23,109,R,,3297743,N,N,0,0,A,C
01/04/2006,12:01:11.000,P,22.830,22.840,40,3,R,,3298008,P,P,6,0,A,C
01/04/2006,12:01:12.000,P,22.830,22.840,40,2,R,,3298328,P,P,0,0,A,C
01/04/2006,12:01:12.000,N,22.830,22.840,22,109,R,,3298338,N,N,0,0,A,C
01/04/2006,12:01:12.000,T,22.830,22.850,5,8,R,BRUT,3298564,T,T,0,3,A,C
01/04/2006,12:01:12.000,T,22.830,22.840,5,24,R,CAES,3298572,T,T,0,0,A,C
01/04/2006,12:01:12.000,T,22.830,22.850,6,8,R,BRUT,3298580,T,T,0,3,A,C
01/04/2006,12:01:12.000,T,22.830,22.840,6,24,R,CAES,3298589,T,T,0,0,A,C
01/04/2006,12:01:12.000,P,22.830,22.840,41,2,R,,3298597,P,P,6,0,A,C
01/04/2006,12:01:12.000,P,22.830,22.850,42,36,R,,3298605,P,P,6,0,A,C
01/04/2006,12:01:12.000,T,22.830,22.850,4,8,R,BRUT,3298660,T,T,0,3,A,C
01/04/2006,12:01:12.000,T,22.830,22.840,4,24,R,CAES,3298667,T,T,0,0,A,C
01/04/2006,12:01:12.000,T,22.830,22.850,3,8,R,BRUT,3298676,T,T,0,3,A,C
01/04/2006,12:01:12.000,T,22.830,22.840,3,24,R,CAES,3298681,T,T,0,0,A,C
01/04/2006,12:01:13.000,P,22.830,22.850,41,36,R,,3299177,P,P,6,0,A,C
01/04/2006,12:01:14.000,P,22.830,22.850,36,36,R,,3299821,P,P,6,0,A,C
01/04/2006,12:01:18.000,N,22.830,22.840,22,108,R,,3301994,N,N,6,0,A,C
01/04/2006,12:01:20.000,T,22.830,22.850,3,5,R,BRUT,3302783,T,T,0,0,A,C
01/04/2006,12:01:21.000,P,22.830,22.850,41,36,R,,3302991,P,P,6,0,A,C
01/04/2006,12:01:21.000,N,22.830,22.840,22,88,R,,3303191,N,N,6,0,A,C
01/04/2006,12:01:21.000,N,22.830,22.840,17,88,R,,3303239,N,N,0,0,A,C
01/04/2006,12:01:22.000,P,22.830,22.850,38,36,R,,3303387,P,P,6,0,A,C
01/04/2006,12:01:22.000,N,22.830,22.840,17,117,R,,3303459,N,N,6,0,A,C
01/04/2006,12:01:22.000,N,22.830,22.840,14,117,R,,3303462,N,N,0,0,A,C
01/04/2006,12:01:23.000,N,22.830,22.840,18,117,R,,3303848,N,N,0,0,A,C
01/04/2006,12:01:23.000,N,22.830,22.840,18,116,R,,3303941,N,N,6,0,A,C
01/04/2006,12:01:23.000,P,22.830,22.850,33,36,R,,3304148,P,P,6,0,A,C
01/04/2006,12:01:23.000,P,22.830,22.850,30,36,R,,3304159,P,P,6,0,A,C
01/04/2006,12:01:24.000,P,22.830,22.850,30,36,R,,3304397,P,P,0,0,A,C
01/04/2006,12:01:24.000,N,22.830,22.840,18,117,R,,3304631,N,N,6,0,A,C
01/04/2006,12:01:26.000,N,22.830,22.840,18,116,R,,3305496,N,N,6,0,A,C
01/04/2006,12:01:27.000,P,22.830,22.840,30,3,R,,3305729,P,P,0,0,A,C
01/04/2006,12:01:28.000,N,22.830,22.840,18,125,R,,3306004,N,N,6,0,A,C
01/04/2006,12:01:28.000,T,22.830,22.850,3,8,R,BRUT,3306248,T,T,0,0,A,C
01/04/2006,12:01:29.000,N,22.830,22.840,18,124,R,,3306547,N,N,6,0,A,C
01/04/2006,12:01:30.000,N,22.830,22.840,18,123,R,,3307389,N,N,6,0,A,C
01/04/2006,12:01:36.000,N,22.830,22.840,18,103,R,,3309865,N,N,6,0,A,C
01/04/2006,12:01:36.000,T,22.830,22.850,3,11,R,BRUT,3310023,T,T,0,0,A,C
01/04/2006,12:01:36.000,N,22.830,22.840,18,104,R,,3310068,N,N,6,0,A,C
01/04/2006,12:01:36.000,P,22.830,22.840,21,3,R,,3310095,P,P,6,0,A,C
01/04/2006,12:01:37.000,N,22.830,22.840,19,104,R,,3310661,N,N,0,0,A,C
01/04/2006,12:01:41.000,P,22.830,22.840,21,2,R,,3312375,P,P,0,0,A,C
01/04/2006,12:01:42.000,N,22.830,22.840,18,106,R,,3312995,N,N,6,0,A,C
01/04/2006,12:01:44.000,N,22.830,22.840,18,107,R,,3313451,N,N,6,0,A,C
01/04/2006,12:01:45.000,N,22.830,22.840,18,106,R,,3313869,N,N,6,0,A,C
01/04/2006,12:01:45.000,N,22.830,22.840,8,106,R,,3314062,N,N,0,0,A,C
01/04/2006,12:01:46.000,T,.010,22.850,1,11,R,BRUT,3314284,T,T,0,3,A,C
01/04/2006,12:01:46.000,T,22.820,22.840,100,24,R,CAES,3314304,T,T,0,0,A,C
01/04/2006,12:01:46.000,T,22.820,22.850,8,11,R,BRUT,3314312,T,T,0,0,A,C
01/04/2006,12:01:46.000,T,22.820,22.840,108,24,R,CAES,3314334,T,T,0,0,A,C
01/04/2006,12:01:46.000,P,22.830,22.840,12,2,R,,3314353,P,P,6,0,A,C
01/04/2006,12:01:46.000,N,22.830,22.840,11,106,R,,3314383,N,N,0,0,A,C
01/04/2006,12:01:46.000,P,22.830,22.840,11,2,R,,3314511,P,P,6,0,A,C
01/04/2006,12:01:46.000,N,22.830,22.840,2,106,R,,3314528,N,N,6,0,A,C
01/04/2006,12:01:46.000,N,22.830,22.840,1,106,R,,3314536,N,N,0,0,A,C
01/04/2006,12:01:47.000,N,22.820,22.840,13,106,R,,3314673,N,N,0,0,A,C
01/04/2006,12:01:47.000,N,22.820,22.840,13,105,R,,3314693,N,N,6,0,A,C
01/04/2006,12:01:47.000,T,22.820,22.850,9,11,R,BRUT,3314740,T,T,0,0,A,C
01/04/2006,12:01:47.000,T,22.820,22.840,109,24,R,CAES,3314759,T,T,0,0,A,C
01/04/2006,12:01:47.000,X,22.570,23.090,1,1,R,,3314939,X,X,0,0,A,C
01/04/2006,12:01:49.000,N,22.820,22.840,13,104,R,,3315520,N,N,6,0,A,C
01/04/2006,12:01:51.000,N,22.820,22.840,13,103,R,,3316062,N,N,6,0,A,C
01/04/2006,12:01:51.000,P,22.830,22.840,1,22,R,,3316121,P,P,6,0,A,C
01/04/2006,12:01:51.000,P,22.830,22.840,1,28,R,,3316143,P,P,0,0,A,C
01/04/2006,12:01:52.000,T,22.820,22.850,6,11,R,BRUT,3316293,T,T,0,0,A,C
01/04/2006,12:01:52.000,T,22.820,22.840,106,24,R,CAES,3316327,T,T,0,0,A,C
01/04/2006,12:01:52.000,P,22.820,22.840,35,28,R,,3316354,P,P,4,0,A,C
01/04/2006,12:01:52.000,P,22.820,22.840,21,31,R,,3316375,P,P,0,0,A,C
01/04/2006,12:01:52.000,P,22.820,22.840,18,31,R,,3316383,P,P,0,0,A,C
01/04/2006,12:01:52.000,T,22.820,22.850,4,11,R,BRUT,3316400,T,T,0,0,A,C
01/04/2006,12:01:52.000,T,22.820,22.840,104,24,R,CAES,3316406,T,T,0,0,A,C
01/04/2006,12:01:52.000,T,22.820,22.850,3,11,R,BRUT,3316412,T,T,0,0,A,C
01/04/2006,12:01:52.000,T,22.820,22.840,103,24,R,CAES,3316417,T,T,0,0,A,C
01/04/2006,12:01:52.000,N,22.820,22.840,15,103,R,,3316467,N,N,0,0,A,C
01/04/2006,12:01:52.000,N,22.820,22.830,15,17,R,,3316512,N,N,4,0,A,C
01/04/2006,12:01:52.000,N,22.820,22.830,24,17,R,,3316625,N,N,0,0,A,C
01/04/2006,12:01:52.000,X,22.570,23.080,1,1,R,,3316646,X,X,0,0,A,C
01/04/2006,12:01:54.000,N,22.820,22.830,23,17,R,,3316929,N,N,0,0,A,C
01/04/2006,12:01:54.000,N,22.820,22.830,23,27,R,,3317114,N,N,4,0,A,C
01/04/2006,12:01:54.000,N,22.820,22.830,23,26,R,,3317139,N,N,4,0,A,C
01/04/2006,12:02:03.000,N,22.820,22.830,23,23,R,,3320062,N,N,4,0,A,C
01/04/2006,12:02:05.000,N,22.820,22.830,23,15,R,,3320403,N,N,4,0,A,C
01/04/2006,12:02:05.000,T,22.820,22.840,3,3,R,BRUT,3320456,T,T,0,0,A,C
01/04/2006,12:02:05.000,T,22.820,22.840,103,27,R,CAES,3320463,T,T,0,0,A,C
01/04/2006,12:02:08.000,N,22.820,22.830,23,14,R,,3321264,N,N,4,0,A,C
01/04/2006,12:02:08.000,N,22.820,22.830,19,14,R,,3321280,N,N,0,0,A,C
01/04/2006,12:02:09.000,N,22.820,22.830,19,78,R,,3321411,N,N,4,0,A,C
01/04/2006,12:02:09.000,N,22.820,22.830,19,77,R,,3321579,N,N,4,0,A,C
01/04/2006,12:02:09.000,P,22.820,22.840,18,29,R,,3321585,P,P,0,0,A,C
01/04/2006,12:02:09.000,P,22.820,22.830,18,5,R,,3321594,P,P,0,0,A,C
01/04/2006,12:02:09.000,P,22.820,22.830,18,21,R,,3321600,P,P,0,0,A,C
01/04/2006,12:02:09.000,T,22.820,22.840,3,5,R,BRUT,3321606,T,T,0,0,A,C
01/04/2006,12:02:09.000,T,22.820,22.840,103,29,R,CAES,3321612,T,T,0,0,A,C
01/04/2006,12:02:09.000,T,22.820,22.840,3,6,R,BRUT,3321619,T,T,0,0,A,C
01/04/2006,12:02:09.000,T,22.820,22.840,103,30,R,CAES,3321623,T,T,0,0,A,C
01/04/2006,12:02:10.000,T,22.820,22.830,3,1,R,BRUT,3321888,T,T,0,3,A,C
01/04/2006,12:02:10.000,T,22.820,22.830,103,1,R,CAES,3321893,T,T,0,0,A,C
01/04/2006,12:02:11.000,T,22.820,22.830,3,3,R,BRUT,3322037,T,T,0,3,A,C
01/04/2006,12:02:11.000,T,22.820,22.830,103,3,R,CAES,3322045,T,T,0,0,A,C
01/04/2006,12:02:11.000,T,22.820,22.830,3,4,R,BRUT,3322053,T,T,0,3,A,C
01/04/2006,12:02:11.000,T,22.820,22.830,103,4,R,CAES,3322061,T,T,0,0,A,C
01/04/2006,12:02:11.000,N,22.820,22.830,29,78,R,,3322092,N,N,4,0,A,C
01/04/2006,12:02:11.000,N,22.820,22.830,20,78,R,,3322097,N,N,0,0,A,C
01/04/2006,12:02:11.000,P,22.820,22.830,19,16,R,,3322157,P,P,0,0,A,C
01/04/2006,12:02:11.000,T,22.820,22.830,3,2,R,BRUT,3322170,T,T,0,3,A,C
01/04/2006,12:02:11.000,T,22.820,22.830,103,2,R,CAES,3322178,T,T,0,0,A,C
01/04/2006,12:02:11.000,T,22.820,22.830,3,1,R,BRUT,3322186,T,T,0,3,A,C
01/04/2006,12:02:11.000,T,22.820,22.830,103,1,R,CAES,3322194,T,T,0,0,A,C
01/04/2006,12:02:17.000,N,22.820,22.830,20,1,R,,3323750,N,N,4,0,A,C
01/04/2006,12:02:17.000,P,22.820,22.840,19,35,R,,3323851,P,P,4,0,A,C
01/04/2006,12:02:17.000,T,22.820,22.840,3,6,R,BRUT,3323871,T,T,4,3,A,C
01/04/2006,12:02:17.000,T,22.820,22.840,103,30,R,CAES,3323876,T,T,0,0,A,C
01/04/2006,12:02:18.000,P,22.820,22.840,29,32,R,,3323940,P,P,0,0,A,C
01/04/2006,12:02:18.000,P,22.820,22.840,34,32,R,,3323954,P,P,0,0,A,C
01/04/2006,12:02:18.000,T,22.820,22.840,3,3,R,BRUT,3323960,T,T,0,0,A,C
01/04/2006,12:02:18.000,T,22.820,22.840,103,27,R,CAES,3323966,T,T,0,0,A,C
01/04/2006,12:02:18.000,T,22.820,22.840,6,3,R,BRUT,3323976,T,T,0,0,A,C
01/04/2006,12:02:18.000,T,22.820,22.840,106,27,R,CAES,3323980,T,T,0,0,A,C
01/04/2006,12:02:20.000,P,22.820,22.840,43,32,R,,3324584,P,P,0,0,A,C
01/04/2006,12:02:20.000,T,22.820,22.840,8,3,R,BRUT,3324591,T,T,0,0,A,C
01/04/2006,12:02:20.000,T,22.820,22.840,108,27,R,CAES,3324598,T,T,0,0,A,C
01/04/2006,12:02:20.000,T,22.820,22.840,9,3,R,BRUT,3324604,T,T,0,0,A,C
01/04/2006,12:02:20.000,T,22.820,22.840,109,27,R,CAES,3324609,T,T,0,0,A,C
01/04/2006,12:02:25.000,P,22.820,22.840,46,32,R,,3325605,P,P,0,0,A,C
01/04/2006,12:02:28.000,N,22.820,22.830,20,18,R,,3326605,N,N,4,0,A,C
01/04/2006,12:02:29.000,P,22.820,22.840,41,32,R,,3326715,P,P,0,0,A,C
01/04/2006,12:02:29.000,N,22.820,22.830,20,14,R,,3326854,N,N,4,0,A,C
01/04/2006,12:02:30.000,P,22.820,22.840,38,32,R,,3327184,P,P,0,0,A,C
01/04/2006,12:02:31.000,P,22.820,22.840,37,32,R,,3327464,P,P,0,0,A,C
01/04/2006,12:02:31.000,T,22.820,22.840,7,3,R,BRUT,3327471,T,T,0,0,A,C
01/04/2006,12:02:31.000,T,22.820,22.840,107,27,R,CAES,3327476,T,T,0,0,A,C
01/04/2006,12:02:31.000,N,22.820,22.830,17,14,R,,3327482,N,N,0,0,A,C
01/04/2006,12:02:31.000,T,22.820,22.840,6,3,R,BRUT,3327648,T,T,0,0,A,C
01/04/2006,12:02:31.000,T,22.820,22.840,106,27,R,CAES,3327655,T,T,0,0,A,C
01/04/2006,12:02:31.000,P,22.820,22.840,32,32,R,,3327691,P,P,0,0,A,C
01/04/2006,12:02:33.000,N,22.820,22.830,17,15,R,,3328445,N,N,4,0,A,C
01/04/2006,12:02:35.000,P,22.820,22.840,37,32,R,,3329103,P,P,0,0,A,C
01/04/2006,12:02:39.000,N,22.820,22.830,17,20,R,,3330342,N,N,4,0,A,C
01/04/2006,12:02:42.000,N,22.820,22.830,17,30,R,,3331346,N,N,4,0,A,C
01/04/2006,12:02:43.000,P,22.820,22.840,32,32,R,,3331575,P,P,0,0,A,C
01/04/2006,12:02:44.000,N,22.820,22.830,17,29,R,,3331731,N,N,4,0,A,C
01/04/2006,12:02:46.000,N,22.820,22.830,17,30,R,,3332441,N,N,4,0,A,C
01/04/2006,12:02:47.000,P,22.820,22.840,27,32,R,,3332591,P,P,0,0,A,C
01/04/2006,12:02:55.000,T,22.820,22.840,3,3,R,BRUT,3334749,T,T,0,0,A,C
01/04/2006,12:02:55.000,T,22.820,22.840,103,27,R,CAES,3334756,T,T,0,0,A,C
01/04/2006,12:02:55.000,P,22.820,22.840,23,35,R,,3334773,P,P,0,0,A,C
01/04/2006,12:02:55.000,P,22.820,22.840,19,35,R,,3334781,P,P,0,0,A,C
01/04/2006,12:02:55.000,T,22.820,22.840,3,6,R,BRUT,3334794,T,T,0,0,A,C
01/04/2006,12:02:55.000,T,22.820,22.840,103,30,R,CAES,3334801,T,T,0,0,A,C
01/04/2006,12:02:55.000,P,22.820,22.840,19,38,R,,3335064,P,P,0,0,A,C
01/04/2006,12:02:56.000,T,22.820,22.830,3,1,R,BRUT,3335387,T,T,0,3,A,C
01/04/2006,12:02:56.000,T,22.820,22.830,103,1,R,CAES,3335393,T,T,0,0,A,C
01/04/2006,12:02:56.000,P,22.820,22.830,19,3,R,,3335535,P,P,0,0,A,C
01/04/2006,12:02:56.000,P,22.820,22.830,19,18,R,,3335544,P,P,0,0,A,C
01/04/2006,12:02:56.000,N,22.820,22.830,17,31,R,,3335552,N,N,4,0,A,C
01/04/2006,12:02:56.000,P,22.820,22.830,19,19,R,,3335571,P,P,0,0,A,C
01/04/2006,12:02:57.000,N,22.820,22.830,17,19,R,,3335755,N,N,4,0,A,C
01/04/2006,12:02:59.000,N,22.820,22.830,17,27,R,,3336793,N,N,4,0,A,C
01/04/2006,12:03:00.000,N,22.820,22.830,17,51,R,,3336949,N,N,4,0,A,C
01/04/2006,12:03:01.000,N,22.820,22.830,17,62,R,,3337479,N,N,4,0,A,C
01/04/2006,12:03:05.000,N,22.820,22.830,17,1,R,,3338578,N,N,4,0,A,C
01/04/2006,12:03:06.000,P,22.820,22.830,19,16,R,,3338786,P,P,4,0,A,C
01/04/2006,12:03:06.000,P,22.820,22.840,19,38,R,,3338817,P,P,4,0,A,C
01/04/2006,12:03:06.000,P,22.820,22.840,24,35,R,,3338824,P,P,0,0,A,C
01/04/2006,12:03:06.000,T,22.820,22.840,3,6,R,BRUT,3338842,T,T,4,3,A,C
01/04/2006,12:03:06.000,T,22.820,22.840,103,30,R,CAES,3338849,T,T,0,0,A,C
01/04/2006,12:03:06.000,P,22.820,22.840,35,35,R,,3338974,P,P,0,0,A,C
01/04/2006,12:03:06.000,P,22.820,22.840,38,32,R,,3338981,P,P,0,0,A,C
01/04/2006,12:03:06.000,T,22.820,22.840,3,3,R,BRUT,3338988,T,T,0,0,A,C
01/04/2006,12:03:06.000,T,22.820,22.840,103,27,R,CAES,3338997,T,T,0,0,A,C
01/04/2006,12:03:06.000,T,22.820,22.840,6,3,R,BRUT,3339003,T,T,0,0,A,C
01/04/2006,12:03:06.000,T,22.820,22.840,106,27,R,CAES,3339009,T,T,0,0,A,C
01/04/2006,12:03:11.000,N,22.820,22.830,29,20,R,,3340360,N,N,4,0,A,C
01/04/2006,12:03:11.000,N,22.820,22.830,29,11,R,,3340367,N,N,4,0,A,C
01/04/2006,12:03:11.000,P,22.820,22.840,41,32,R,,3340549,P,P,0,0,A,C
01/04/2006,12:03:11.000,T,22.820,22.840,8,3,R,BRUT,3340602,T,T,0,0,A,C
01/04/2006,12:03:11.000,T,22.820,22.840,108,27,R,CAES,3340609,T,T,0,0,A,C
01/04/2006,12:03:11.000,N,22.820,22.830,29,9,R,,3340616,N,N,4,0,A,C
01/04/2006,12:03:11.000,T,22.820,22.840,9,3,R,BRUT,3340623,T,T,0,0,A,C
01/04/2006,12:03:11.000,T,22.820,22.840,109,27,R,CAES,3340630,T,T,0,0,A,C
01/04/2006,12:03:12.000,P,22.820,22.840,45,32,R,,3340778,P,P,0,0,A,C
01/04/2006,12:03:12.000,P,22.820,22.840,36,32,R,,3340785,P,P,0,0,A,C
01/04/2006,12:03:12.000,N,22.820,22.830,32,18,R,,3340805,N,N,4,0,A,C
01/04/2006,12:03:12.000,N,22.820,22.830,32,22,R,,3341005,N,N,4,0,A,C
01/04/2006,12:03:15.000,N,22.820,22.830,26,22,R,,3341904,N,N,0,0,A,C
01/04/2006,12:03:15.000,T,22.820,22.840,7,3,R,BRUT,3342060,T,T,0,0,A,C
01/04/2006,12:03:15.000,T,22.820,22.840,107,27,R,CAES,3342070,T,T,0,0,A,C
01/04/2006,12:03:15.000,T,22.820,22.840,6,3,R,BRUT,3342078,T,T,0,0,A,C
01/04/2006,12:03:15.000,T,22.820,22.840,106,27,R,CAES,3342086,T,T,0,0,A,C
01/04/2006,12:03:16.000,P,22.820,22.840,35,32,R,,3342289,P,P,0,0,A,C
01/04/2006,12:03:17.000,N,22.820,22.830,26,21,R,,3342842,N,N,4,0,A,C
01/04/2006,12:03:18.000,N,22.820,22.830,26,19,R,,3343222,N,N,4,0,A,C
01/04/2006,12:03:19.000,N,22.820,22.830,19,19,R,,3343485,N,N,0,0,A,C
01/04/2006,12:03:22.000,P,22.820,22.840,40,32,R,,3344224,P,P,0,0,A,C
01/04/2006,12:03:25.000,P,22.820,22.840,35,32,R,,3344958,P,P,0,0,A,C
01/04/2006,12:03:25.000,P,22.820,22.840,32,32,R,,3344982,P,P,0,0,A,C
01/04/2006,12:03:25.000,N,22.820,22.830,19,18,R,,3345084,N,N,4,0,A,C
01/04/2006,12:03:25.000,N,22.820,22.830,19,17,R,,3345098,N,N,4,0,A,C
01/04/2006,12:03:25.000,N,22.820,22.830,16,17,R,,3345176,N,N,0,0,A,C
01/04/2006,12:03:26.000,N,22.820,22.830,16,10,R,,3345271,N,N,4,0,A,C
01/04/2006,12:03:26.000,P,22.820,22.840,33,32,R,,3345516,P,P,0,0,A,C
01/04/2006,12:03:26.000,P,22.820,22.840,42,32,R,,3345568,P,P,0,0,A,C
01/04/2006,12:03:27.000,P,22.820,22.840,45,32,R,,3345658,P,P,0,0,A,C
01/04/2006,12:03:27.000,N,22.820,22.830,17,10,R,,3345717,N,N,0,0,A,C
01/04/2006,12:03:28.000,N,22.820,22.830,20,10,R,,3345947,N,N,0,0,A,C
01/04/2006,12:03:29.000,T,22.820,22.840,8,3,R,BRUT,3346101,T,T,0,0,A,C
01/04/2006,12:03:29.000,T,22.820,22.840,108,27,R,CAES,3346109,T,T,0,0,A,C
01/04/2006,12:03:29.000,T,22.820,22.840,9,3,R,BRUT,3346117,T,T,0,0,A,C
01/04/2006,12:03:29.000,T,22.820,22.840,109,27,R,CAES,3346125,T,T,0,0,A,C
01/04/2006,12:03:29.000,N,22.820,22.830,21,10,R,,3346361,N,N,0,0,A,C
01/04/2006,12:03:30.000,P,22.820,22.840,36,32,R,,3346526,P,P,0,0,A,C
01/04/2006,12:03:30.000,P,22.820,22.840,41,32,R,,3346540,P,P,0,0,A,C
01/04/2006,12:03:30.000,T,22.820,22.840,7,3,R,BRUT,3346560,T,T,0,0,A,C
01/04/2006,12:03:30.000,T,22.820,22.840,107,27,R,CAES,3346568,T,T,0,0,A,C
01/04/2006,12:03:30.000,T,22.820,22.840,6,3,R,BRUT,3346576,T,T,0,0,A,C
01/04/2006,12:03:30.000,T,22.820,22.840,106,27,R,CAES,3346584,T,T,0,0,A,C
01/04/2006,12:03:30.000,T,22.820,22.840,8,3,R,BRUT,3346592,T,T,0,0,A,C
01/04/2006,12:03:30.000,T,22.820,22.840,108,27,R,CAES,3346600,T,T,0,0,A,C
01/04/2006,12:03:30.000,T,22.820,22.840,9,3,R,BRUT,3346607,T,T,0,0,A,C
01/04/2006,12:03:30.000,T,22.820,22.840,109,27,R,CAES,3346612,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,7,3,R,BRUT,3346745,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,107,27,R,CAES,3346751,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,6,3,R,BRUT,3346757,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,106,27,R,CAES,3346762,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,8,3,R,BRUT,3346771,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,108,27,R,CAES,3346773,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,9,3,R,BRUT,3346776,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,109,27,R,CAES,3346777,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,7,3,R,BRUT,3346922,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,107,27,R,CAES,3346929,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,6,3,R,BRUT,3346935,T,T,0,0,A,C
01/04/2006,12:03:31.000,T,22.820,22.840,106,27,R,CAES,3346941,T,T,0,0,A,C
01/04/2006,12:03:32.000,N,22.820,22.830,20,10,R,,3347041,N,N,0,0,A,C
01/04/2006,12:03:32.000,P,22.820,22.840,38,32,R,,3347054,P,P,0,0,A,C
01/04/2006,12:03:32.000,T,22.820,22.840,8,3,R,BRUT,3347070,T,T,0,0,A,C
01/04/2006,12:03:32.000,T,22.820,22.840,108,27,R,CAES,3347078,T,T,0,0,A,C
01/04/2006,12:03:32.000,T,22.820,22.840,9,3,R,BRUT,3347093,T,T,0,0,A,C
01/04/2006,12:03:32.000,T,22.820,22.840,109,27,R,CAES,3347100,T,T,0,0,A,C
01/04/2006,12:03:32.000,T,22.820,22.840,7,3,R,BRUT,3347107,T,T,0,0,A,C
01/04/2006,12:03:32.000,T,22.820,22.840,107,27,R,CAES,3347113,T,T,0,0,A,C
01/04/2006,12:03:32.000,T,22.820,22.840,6,3,R,BRUT,3347119,T,T,0,0,A,C
01/04/2006,12:03:32.000,T,22.820,22.840,106,27,R,CAES,3347124,T,T,0,0,A,C
01/04/2006,12:03:32.000,N,22.820,22.830,19,10,R,,3347218,N,N,0,0,A,C
01/04/2006,12:03:32.000,N,22.820,22.830,16,10,R,,3347260,N,N,0,0,A,C
01/04/2006,12:03:36.000,P,22.820,22.840,41,32,R,,3348125,P,P,0,0,A,C
01/04/2006,12:03:36.000,N,22.820,22.830,19,10,R,,3348273,N,N,0,0,A,C
01/04/2006,12:03:40.000,N,22.820,22.830,19,9,R,,3349170,N,N,4,0,A,C
01/04/2006,12:03:41.000,P,22.820,22.840,35,32,R,,3349328,P,P,0,0,A,C
01/04/2006,12:03:42.000,N,22.820,22.830,19,1,R,,3349605,N,N,4,0,A,C
01/04/2006,12:03:44.000,P,22.820,22.840,38,32,R,,3350026,P,P,0,0,A,C
01/04/2006,12:03:44.000,P,22.820,22.840,44,32,R,,3350053,P,P,0,0,A,C
01/04/2006,12:03:44.000,N,22.820,22.830,23,1,R,,3350191,N,N,0,0,A,C
01/04/2006,12:03:45.000,P,22.820,22.840,41,32,R,,3350564,P,P,0,0,A,C
01/04/2006,12:03:46.000,N,22.820,22.830,20,1,R,,3350804,N,N,0,0,A,C
01/04/2006,12:03:47.000,N,22.820,22.830,20,4,R,,3351045,N,N,4,0,A,C
01/04/2006,12:03:48.000,P,22.820,22.840,40,32,R,,3351299,P,P,0,0,A,C
01/04/2006,12:03:49.000,T,22.570,23.580,1,1,R,SBSH,3351565,T,T,0,0,A,C
01/04/2006,12:03:55.000,P,22.820,22.840,35,32,R,,3352903,P,P,0,0,A,C
01/04/2006,12:03:55.000,N,22.820,22.830,20,3,R,,3353012,N,N,4,0,A,C
01/04/2006,12:03:57.000,N,22.820,22.830,20,1,R,,3353543,N,N,4,0,A,C
01/04/2006,12:03:58.000,P,22.820,22.840,40,32,R,,3353673,P,P,0,0,A,C
01/04/2006,12:03:58.000,P,22.820,22.840,41,32,R,,3353680,P,P,0,0,A,C
01/04/2006,12:03:59.000,N,22.820,22.830,20,6,R,,3353886,N,N,4,0,A,C
01/04/2006,12:03:59.000,P,22.820,22.840,40,32,R,,3354062,P,P,0,0,A,C
01/04/2006,12:04:02.000,N,22.820,22.830,20,5,R,,3354614,N,N,4,0,A,C
01/04/2006,12:04:04.000,N,22.820,22.830,20,6,R,,3355127,N,N,4,0,A,C
01/04/2006,12:04:04.000,P,22.820,22.840,32,32,R,,3355135,P,P,0,0,A,C
01/04/2006,12:04:04.000,P,22.820,22.840,31,35,R,,3355159,P,P,0,0,A,C
01/04/2006,12:04:04.000,P,22.820,22.840,28,35,R,,3355194,P,P,0,0,A,C
01/04/2006,12:04:04.000,T,22.820,22.840,3,3,R,BRUT,3355199,T,T,0,0,A,C
01/04/2006,12:04:04.000,T,22.820,22.840,103,27,R,CAES,3355203,T,T,0,0,A,C
01/04/2006,12:04:04.000,T,22.820,22.840,3,6,R,BRUT,3355208,T,T,0,0,A,C
01/04/2006,12:04:04.000,T,22.820,22.840,103,30,R,CAES,3355240,T,T,0,0,A,C
01/04/2006,12:04:09.000,N,22.820,22.830,20,1,R,,3356349,N,N,4,0,A,C
01/04/2006,12:04:10.000,P,22.820,22.840,29,35,R,,3356476,P,P,0,0,A,C
01/04/2006,12:04:10.000,P,22.820,22.840,39,35,R,,3356499,P,P,0,0,A,C
01/04/2006,12:04:14.000,P,22.820,22.840,47,35,R,,3357493,P,P,0,0,A,C
01/04/2006,12:04:14.000,P,22.820,22.840,47,32,R,,3357519,P,P,0,0,A,C
01/04/2006,12:04:14.000,T,22.820,22.840,3,3,R,BRUT,3357527,T,T,0,0,A,C
01/04/2006,12:04:14.000,T,22.820,22.840,103,27,R,CAES,3357535,T,T,0,0,A,C
01/04/2006,12:04:14.000,T,22.820,22.840,6,3,R,BRUT,3357548,T,T,0,0,A,C
01/04/2006,12:04:14.000,T,22.820,22.840,106,27,R,CAES,3357553,T,T,0,0,A,C
01/04/2006,12:04:15.000,N,22.820,22.830,1,1,R,,3357607,N,N,0,0,A,C
01/04/2006,12:04:15.000,T,22.820,22.840,8,3,R,BRUT,3357632,T,T,0,0,A,C
01/04/2006,12:04:15.000,T,22.820,22.840,108,27,R,CAES,3357637,T,T,0,0,A,C
01/04/2006,12:04:15.000,T,22.820,22.840,9,3,R,BRUT,3357640,T,T,0,0,A,C
01/04/2006,12:04:15.000,T,22.820,22.840,109,27,R,CAES,3357642,T,T,0,0,A,C
01/04/2006,12:04:15.000,T,22.820,22.840,7,3,R,BRUT,3357706,T,T,0,0,A,C
01/04/2006,12:04:15.000,T,22.820,22.840,107,27,R,CAES,3357714,T,T,0,0,A,C
01/04/2006,12:04:15.000,T,22.820,22.840,6,3,R,BRUT,3357729,T,T,0,0,A,C
01/04/2006,12:04:15.000,T,22.820,22.840,106,27,R,CAES,3357733,T,T,0,0,A,C
01/04/2006,12:04:24.000,P,22.820,22.840,38,32,R,,3359724,P,P,0,0,A,C
01/04/2006,12:04:24.000,P,22.820,22.840,37,32,R,,3359736,P,P,0,0,A,C
01/04/2006,12:04:26.000,N,22.820,22.830,15,1,R,,3360333,N,N,0,0,A,C
01/04/2006,12:04:27.000,T,22.320,23.330,1,1,R,SBSH,3360525,T,T,0,0,A,C
01/04/2006,12:04:28.000,P,22.820,22.840,38,32,R,,3360800,P,P,0,0,A,C
01/04/2006,12:04:28.000,N,22.820,22.830,25,1,R,,3360835,N,N,0,0,A,C
01/04/2006,12:04:31.000,N,22.820,22.830,43,1,R,,3361459,N,N,0,0,A,C
01/04/2006,12:04:31.000,T,22.820,22.840,8,3,R,BRUT,3361593,T,T,0,0,A,C
01/04/2006,12:04:31.000,T,22.820,22.840,108,27,R,CAES,3361595,T,T,0,0,A,C
01/04/2006,12:04:31.000,T,22.820,22.840,9,3,R,BRUT,3361597,T,T,0,0,A,C
01/04/2006,12:04:31.000,T,22.820,22.840,109,27,R,CAES,3361599,T,T,0,0,A,C
01/04/2006,12:04:32.000,T,22.820,22.840,12,3,R,BRUT,3361870,T,T,0,0,A,C
01/04/2006,12:04:32.000,T,22.820,22.840,112,27,R,CAES,3361876,T,T,0,0,A,C
01/04/2006,12:04:33.000,P,22.820,22.840,47,32,R,,3362063,P,P,0,0,A,C
01/04/2006,12:04:33.000,P,22.820,22.840,50,32,R,,3362071,P,P,0,0,A,C
01/04/2006,12:04:34.000,T,22.820,22.840,9,3,R,BRUT,3362354,T,T,0,0,A,C
01/04/2006,12:04:34.000,T,22.820,22.840,109,27,R,CAES,3362372,T,T,0,0,A,C
01/04/2006,12:04:34.000,T,22.820,22.840,10,3,R,BRUT,3362384,T,T,0,0,A,C
01/04/2006,12:04:34.000,T,22.820,22.840,110,27,R,CAES,3362390,T,T,0,0,A,C
01/04/2006,12:04:34.000,N,22.820,22.830,18,1,R,,3362419,N,N,0,0,A,C
01/04/2006,12:04:34.000,N,22.820,22.830,35,16,R,,3362426,N,N,4,0,A,C
01/04/2006,12:04:34.000,P,22.820,22.840,53,32,R,,3362590,P,P,0,0,A,C
01/04/2006,12:04:34.000,P,22.820,22.840,50,32,R,,3362632,P,P,0,0,A,C
01/04/2006,12:04:35.000,P,22.820,22.840,53,32,R,,3362724,P,P,0,0,A,C
01/04/2006,12:04:35.000,P,22.820,22.840,44,32,R,,3362729,P,P,0,0,A,C
01/04/2006,12:04:35.000,N,22.820,22.830,35,24,R,,3362973,N,N,4,0,A,C
01/04/2006,12:04:36.000,N,22.820,22.830,32,24,R,,3363511,N,N,0,0,A,C
01/04/2006,12:04:36.000,P,22.820,22.840,41,32,R,,3363534,P,P,0,0,A,C
01/04/2006,12:04:37.000,P,22.820,22.840,38,32,R,,3363607,P,P,0,0,A,C
01/04/2006,12:04:37.000,N,22.820,22.830,32,18,R,,3363631,N,N,4,0,A,C
01/04/2006,12:04:37.000,P,22.820,22.840,47,32,R,,3363906,P,P,0,0,A,C
01/04/2006,12:04:37.000,P,22.820,22.840,50,32,R,,3363949,P,P,0,0,A,C
01/04/2006,12:04:38.000,T,22.820,22.840,9,3,R,BRUT,3364166,T,T,0,0,A,C
01/04/2006,12:04:38.000,T,22.820,22.840,109,27,R,CAES,3364172,T,T,0,0,A,C
01/04/2006,12:04:39.000,N,22.820,22.830,35,28,R,,3364607,N,N,4,0,A,C
01/04/2006,12:04:39.000,N,22.820,22.830,35,26,R,,3364873,N,N,4,0,A,C
01/04/2006,12:04:40.000,N,22.820,22.830,36,26,R,,3365037,N,N,0,0,A,C
01/04/2006,12:04:46.000,P,22.820,22.840,45,32,R,,3367691,P,P,0,0,A,C
01/04/2006,12:04:46.000,P,22.820,22.840,47,32,R,,3367700,P,P,0,0,A,C
01/04/2006,12:04:46.000,P,22.820,22.840,50,32,R,,3367708,P,P,0,0,A,C
01/04/2006,12:04:46.000,N,22.820,22.830,35,26,R,,3368071,N,N,0,0,A,C
01/04/2006,12:04:47.000,N,22.820,22.830,47,26,R,,3368265,N,N,0,0,A,C
01/04/2006,12:04:47.000,N,22.820,22.830,35,26,R,,3368504,N,N,0,0,A,C
01/04/2006,12:04:48.000,N,22.820,22.830,35,31,R,,3369024,N,N,4,0,A,C
01/04/2006,12:04:49.000,P,22.820,22.830,50,15,R,,3369325,P,P,0,0,A,C
01/04/2006,12:04:49.000,P,22.820,22.840,50,17,R,,3369337,P,P,0,0,A,C
01/04/2006,12:04:49.000,N,22.820,22.830,45,31,R,,3369345,N,N,0,0,A,C
01/04/2006,12:04:49.000,N,22.820,22.830,55,31,R,,3369599,N,N,0,0,A,C
01/04/2006,12:04:49.000,N,22.820,22.830,55,29,R,,3369620,N,N,4,0,A,C
01/04/2006,12:04:51.000,N,22.820,22.830,55,25,R,,3370545,N,N,4,0,A,C
01/04/2006,12:04:51.000,N,22.820,22.830,55,23,R,,3370610,N,N,4,0,A,C
01/04/2006,12:04:51.000,N,22.820,22.830,55,21,R,,3370615,N,N,4,0,A,C
01/04/2006,12:04:52.000,N,22.820,22.830,55,19,R,,3370811,N,N,4,0,A,C
01/04/2006,12:04:52.000,N,22.820,22.830,55,14,R,,3370878,N,N,4,0,A,C
01/04/2006,12:04:52.000,N,22.820,22.830,55,36,R,,3371099,N,N,4,0,A,C
01/04/2006,12:04:52.000,T,22.820,22.840,10,3,R,BRUT,3371134,T,T,0,0,A,C
01/04/2006,12:04:52.000,T,22.820,22.840,110,27,R,CAES,3371141,T,T,0,0,A,C
01/04/2006,12:04:53.000,N,22.820,22.830,67,76,R,,3371506,N,N,4,0,A,C
01/04/2006,12:04:53.000,N,22.820,22.830,67,73,R,,3371696,N,N,4,0,A,C
01/04/2006,12:04:54.000,P,22.820,22.830,50,5,R,,3372290,P,P,0,0,A,C
01/04/2006,12:04:55.000,P,22.820,22.830,41,5,R,,3372496,P,P,0,0,A,C
01/04/2006,12:04:56.000,N,22.820,22.830,55,75,R,,3373188,N,N,4,0,A,C
01/04/2006,12:04:59.000,P,22.820,22.830,41,5,R,,3374319,P,P,0,0,A,C
01/04/2006,12:05:00.000,P,22.820,22.840,41,17,R,,3374555,P,P,0,0,A,C
01/04/2006,12:05:00.000,P,22.820,22.840,41,12,R,,3374561,P,P,0,0,A,C
01/04/2006,12:05:00.000,P,22.820,22.840,50,12,R,,3374565,P,P,0,0,A,C
01/04/2006,12:05:00.000,N,22.820,22.830,55,68,R,,3374570,N,N,4,0,A,C
01/04/2006,12:05:03.000,N,22.820,22.830,55,70,R,,3375991,N,N,4,0,A,C
01/04/2006,12:05:03.000,N,22.820,22.830,55,60,R,,3375999,N,N,4,0,A,C
01/04/2006,12:05:04.000,N,22.820,22.830,55,56,R,,3376569,N,N,4,0,A,C
01/04/2006,12:05:04.000,N,22.820,22.830,55,51,R,,3376620,N,N,4,0,A,C
01/04/2006,12:05:06.000,N,22.820,22.830,55,56,R,,3377442,N,N,4,0,A,C
01/04/2006,12:05:06.000,P,22.820,22.840,53,12,R,,3377720,P,P,0,0,A,C
01/04/2006,12:05:09.000,N,22.820,22.830,55,64,R,,3379042,N,N,4,0,A,C
01/04/2006,12:05:11.000,P,22.820,22.840,50,12,R,,3379523,P,P,0,0,A,C
01/04/2006,12:05:11.000,T,22.820,22.840,9,3,R,BRUT,3379754,T,T,0,0,A,C
01/04/2006,12:05:11.000,T,22.820,22.840,109,27,R,CAES,3379762,T,T,0,0,A,C
01/04/2006,12:05:11.000,N,22.820,22.830,52,64,R,,3379776,N,N,0,0,A,C
01/04/2006,12:05:13.000,N,22.820,22.830,52,65,R,,3380280,N,N,4,0,A,C
01/04/2006,12:05:22.000,N,22.820,22.830,52,43,R,,3383678,N,N,4,0,A,C
01/04/2006,12:05:23.000,N,22.820,22.830,51,43,R,,3383888,N,N,0,0,A,C
01/04/2006,12:05:24.000,N,22.820,22.830,59,230,R,,3384056,N,N,4,0,A,C
01/04/2006,12:05:24.000,P,22.820,22.840,41,12,R,,3384094,P,P,0,0,A,C
01/04/2006,12:05:24.000,N,22.820,22.830,59,231,R,,3384234,N,N,4,0,A,C
01/04/2006,12:05:25.000,P,22.820,22.840,35,12,R,,3384374,P,P,0,0,A,C
01/04/2006,12:05:25.000,P,22.820,22.830,30,3,R,,3384383,P,P,0,0,A,C
01/04/2006,12:05:25.000,P,22.820,22.830,30,12,R,,3384404,P,P,0,0,A,C
01/04/2006,12:05:25.000,P,22.820,22.830,29,15,R,,3384425,P,P,0,0,A,C
01/04/2006,12:05:25.000,P,22.820,22.830,26,15,R,,3384433,P,P,0,0,A,C
01/04/2006,12:05:25.000,T,22.820,22.840,6,3,R,BRUT,3384524,T,T,0,0,A,C
01/04/2006,12:05:25.000,T,22.820,22.840,106,27,R,CAES,3384532,T,T,0,0,A,C
01/04/2006,12:05:25.000,N,22.820,22.830,59,246,R,,3384738,N,N,4,0,A,C
01/04/2006,12:05:28.000,P,22.820,22.830,22,15,R,,3385880,P,P,0,0,A,C
01/04/2006,12:05:28.000,T,22.820,22.840,5,3,R,BRUT,3385896,T,T,0,0,A,C
01/04/2006,12:05:28.000,T,22.820,22.840,105,27,R,CAES,3385900,T,T,0,0,A,C
01/04/2006,12:05:28.000,N,22.820,22.830,59,271,R,,3385904,N,N,4,0,A,C
01/04/2006,12:05:29.000,N,22.820,22.830,50,271,R,,3386328,N,N,0,0,A,C
01/04/2006,12:05:29.000,T,22.820,22.840,3,3,R,BRUT,3386522,T,T,0,0,A,C
01/04/2006,12:05:29.000,T,22.820,22.840,103,27,R,CAES,3386541,T,T,0,0,A,C
01/04/2006,12:05:30.000,T,22.820,22.840,2,3,R,BRUT,3386680,T,T,0,0,A,C
01/04/2006,12:05:30.000,T,22.820,22.840,102,27,R,CAES,3386687,T,T,0,0,A,C
01/04/2006,12:05:30.000,N,22.820,22.830,44,271,R,,3386736,N,N,0,0,A,C
01/04/2006,12:05:31.000,T,22.820,22.840,2,6,R,BRUT,3387250,T,T,0,0,A,C
01/04/2006,12:05:31.000,T,22.820,22.840,102,30,R,CAES,3387257,T,T,0,0,A,C
01/04/2006,12:05:31.000,T,22.820,22.830,2,1,R,BRUT,3387269,T,T,0,3,A,C
01/04/2006,12:05:31.000,T,22.820,22.830,102,1,R,CAES,3387275,T,T,0,0,A,C
01/04/2006,12:05:32.000,N,22.820,22.830,45,271,R,,3387421,N,N,0,0,A,C
01/04/2006,12:05:32.000,T,22.820,22.830,2,3,R,BRUT,3387438,T,T,0,3,A,C
01/04/2006,12:05:32.000,T,22.820,22.830,102,3,R,CAES,3387446,T,T,0,0,A,C
01/04/2006,12:05:32.000,T,22.820,22.830,2,4,R,BRUT,3387453,T,T,0,3,A,C
01/04/2006,12:05:32.000,T,22.820,22.830,102,4,R,CAES,3387459,T,T,0,0,A,C
01/04/2006,12:05:33.000,P,22.820,22.830,20,15,R,,3387984,P,P,0,0,A,C
01/04/2006,12:05:33.000,T,22.810,22.830,4,4,R,BRUT,3387991,T,T,0,0,A,C
01/04/2006,12:05:33.000,T,22.820,22.830,100,4,R,CAES,3387999,T,T,0,0,A,C
01/04/2006,12:05:33.000,N,22.820,22.830,27,271,R,,3388007,N,N,0,0,A,C
01/04/2006,12:05:34.000,N,22.820,22.830,26,271,R,,3388328,N,N,0,0,A,C
01/04/2006,12:05:35.000,N,22.820,22.830,24,271,R,,3388454,N,N,0,0,A,C
01/04/2006,12:05:36.000,N,22.820,22.830,27,273,R,,3388762,N,N,4,0,A,C
01/04/2006,12:05:37.000,N,22.820,22.830,24,278,R,,3388940,N,N,4,0,A,C
01/04/2006,12:05:37.000,N,22.820,22.830,27,278,R,,3389220,N,N,0,0,A,C
01/04/2006,12:05:38.000,N,22.820,22.830,24,278,R,,3389403,N,N,0,0,A,C
01/04/2006,12:05:38.000,N,22.820,22.830,25,281,R,,3389573,N,N,4,0,A,C
01/04/2006,12:05:39.000,P,22.820,22.830,21,15,R,,3389656,P,P,0,0,A,C
01/04/2006,12:05:39.000,N,22.820,22.830,27,281,R,,3389668,N,N,0,0,A,C
01/04/2006,12:05:39.000,N,22.820,22.830,24,281,R,,3389794,N,N,0,0,A,C
01/04/2006,12:05:41.000,N,22.820,22.830,27,281,R,,3390029,N,N,0,0,A,C
01/04/2006,12:05:42.000,N,22.820,22.830,24,281,R,,3390266,N,N,0,0,A,C
01/04/2006,12:05:42.000,N,22.820,22.830,25,281,R,,3390378,N,N,0,0,A,C
01/04/2006,12:05:42.000,P,22.820,22.830,21,18,R,,3390384,P,P,0,0,A,C
01/04/2006,12:05:43.000,N,22.820,22.830,26,281,R,,3390496,N,N,0,0,A,C
01/04/2006,12:05:43.000,P,22.820,22.830,21,37,R,,3390682,P,P,0,0,A,C
01/04/2006,12:05:43.000,T,22.810,22.830,3,4,R,BRUT,3390686,T,T,0,0,A,C
01/04/2006,12:05:43.000,T,22.810,22.830,3,8,R,BRUT,3390687,T,T,0,3,A,C
01/04/2006,12:05:43.000,T,22.820,22.830,100,8,R,CAES,3390688,T,T,0,0,A,C
01/04/2006,12:05:44.000,N,22.820,22.830,25,281,R,,3390792,N,N,0,0,A,C
01/04/2006,12:05:44.000,N,22.820,22.830,24,281,R,,3390929,N,N,0,0,A,C
01/04/2006,12:05:46.000,T,22.810,22.830,3,18,R,BRUT,3391303,T,T,0,3,A,C
01/04/2006,12:05:46.000,T,22.820,22.830,100,18,R,CAES,3391310,T,T,0,0,A,C
01/04/2006,12:05:49.000,N,22.820,22.830,29,281,R,,3392264,N,N,0,0,A,C
01/04/2006,12:05:50.000,N,22.820,22.830,31,281,R,,3392495,N,N,0,0,A,C
01/04/2006,12:05:51.000,N,22.820,22.830,32,281,R,,3392673,N,N,0,0,A,C
01/04/2006,12:05:52.000,N,22.820,22.830,33,281,R,,3393148,N,N,0,0,A,C
01/04/2006,12:05:54.000,N,22.820,22.830,46,281,R,,3393851,N,N,0,0,A,C
01/04/2006,12:05:55.000,N,22.820,22.830,45,281,R,,3394004,N,N,0,0,A,C
01/04/2006,12:05:55.000,P,22.820,22.830,21,34,R,,3394138,P,P,0,0,A,C
01/04/2006,12:05:56.000,N,22.820,22.830,44,272,R,,3394223,N,N,4,0,A,C
01/04/2006,12:05:56.000,N,22.820,22.830,44,273,R,,3394231,N,N,4,0,A,C
01/04/2006,12:05:57.000,N,22.820,22.830,56,273,R,,3394467,N,N,0,0,A,C
01/04/2006,12:06:04.000,N,22.820,22.830,56,270,R,,3396554,N,N,4,0,A,C
01/04/2006,12:06:05.000,P,22.820,22.830,21,33,R,,3396871,P,P,0,0,A,C
01/04/2006,12:06:05.000,P,22.820,22.830,22,34,R,,3396877,P,P,0,0,A,C
01/04/2006,12:06:05.000,N,22.820,22.830,57,270,R,,3397017,N,N,0,0,A,C
01/04/2006,12:06:06.000,N,22.820,22.830,56,270,R,,3397136,N,N,0,0,A,C
01/04/2006,12:06:06.000,N,22.820,22.830,60,270,R,,3397272,N,N,0,0,A,C
01/04/2006,12:06:07.000,N,22.820,22.830,64,270,R,,3397379,N,N,0,0,A,C
01/04/2006,12:06:07.000,N,22.820,22.830,66,270,R,,3397387,N,N,0,0,A,C
01/04/2006,12:06:07.000,N,22.820,22.830,67,270,R,,3397535,N,N,0,0,A,C
01/04/2006,12:06:09.000,N,22.820,22.830,67,265,R,,3397979,N,N,4,0,A,C
01/04/2006,12:06:10.000,N,22.820,22.830,65,265,R,,3398300,N,N,0,0,A,C
01/04/2006,12:06:10.000,P,22.820,22.830,23,31,R,,3398344,P,P,0,0,A,C
01/04/2006,12:06:10.000,T,22.810,22.830,3,17,R,BRUT,3398363,T,T,0,3,A,C
01/04/2006,12:06:10.000,T,22.820,22.830,100,17,R,CAES,3398366,T,T,0,0,A,C
01/04/2006,12:06:10.000,T,22.810,22.830,3,17,R,BRUT,3398370,T,T,0,0,A,C
01/04/2006,12:06:10.000,T,22.810,22.830,3,16,R,BRUT,3398415,T,T,0,3,A,C
01/04/2006,12:06:10.000,T,22.820,22.830,100,16,R,CAES,3398417,T,T,0,0,A,C
01/04/2006,12:06:10.000,T,22.820,22.830,1,16,R,BRUT,3398418,T,T,0,0,A,C
01/04/2006,12:06:10.000,T,22.820,22.830,101,16,R,CAES,3398419,T,T,0,0,A,C
01/04/2006,12:06:11.000,N,22.820,22.830,63,265,R,,3398580,N,N,0,0,A,C
01/04/2006,12:06:11.000,N,22.820,22.830,64,265,R,,3398602,N,N,0,0,A,C
01/04/2006,12:06:11.000,N,22.820,22.830,60,265,R,,3398700,N,N,0,0,A,C
01/04/2006,12:06:11.000,N,22.820,22.830,63,265,R,,3398707,N,N,0,0,A,C
01/04/2006,12:06:12.000,N,22.820,22.830,67,265,R,,3398892,N,N,0,0,A,C
01/04/2006,12:06:13.000,N,22.820,22.830,63,268,R,,3399237,N,N,4,0,A,C
01/04/2006,12:06:13.000,N,22.820,22.830,52,268,R,,3399459,N,N,0,0,A,C
01/04/2006,12:06:17.000,N,22.820,22.830,51,268,R,,3400573,N,N,0,0,A,C
01/04/2006,12:06:21.000,N,22.820,22.830,71,268,R,,3401679,N,N,0,0,A,C
01/04/2006,12:06:26.000,N,22.820,22.830,75,268,R,,3403184,N,N,0,0,A,C
01/04/2006,12:06:28.000,N,22.820,22.830,71,268,R,,3403637,N,N,0,0,A,C
01/04/2006,12:06:29.000,N,22.820,22.830,75,268,R,,3403900,N,N,0,0,A,C
01/04/2006,12:06:30.000,N,22.820,22.830,71,268,R,,3404276,N,N,0,0,A,C
01/04/2006,12:06:35.000,P,22.820,22.830,24,30,R,,3405766,P,P,0,0,A,C
01/04/2006,12:06:35.000,N,22.820,22.830,70,268,R,,3405946,N,N,0,0,A,C
01/04/2006,12:06:36.000,T,22.820,22.830,1,17,R,BRUT,3405973,T,T,0,3,A,C
01/04/2006,12:06:36.000,T,22.820,22.830,101,17,R,CAES,3405974,T,T,0,0,A,C
01/04/2006,12:06:36.000,N,22.820,22.830,71,268,R,,3405975,N,N,0,0,A,C
01/04/2006,12:06:36.000,N,22.820,22.830,68,268,R,,3406105,N,N,0,0,A,C
01/04/2006,12:06:36.000,N,22.820,22.830,72,268,R,,3406236,N,N,0,0,A,C
01/04/2006,12:06:36.000,N,22.820,22.830,77,268,R,,3406238,N,N,0,0,A,C
01/04/2006,12:06:42.000,N,22.820,22.830,73,268,R,,3407880,N,N,0,0,A,C
01/04/2006,12:06:51.000,N,22.820,22.830,86,268,R,,3410355,N,N,0,0,A,C
01/04/2006,12:06:51.000,N,22.820,22.830,86,263,R,,3410539,N,N,4,0,A,C
01/04/2006,12:06:54.000,N,22.820,22.830,86,420,R,,3411221,N,N,4,0,A,C
01/04/2006,12:06:54.000,N,22.820,22.830,106,420,R,,3411370,N,N,1,0,A,C
01/04/2006,12:06:55.000,N,22.820,22.830,106,424,R,,3411493,N,N,1,0,A,C
01/04/2006,12:06:55.000,N,22.820,22.830,106,432,R,,3411673,N,N,1,0,A,C
01/04/2006,12:06:57.000,N,22.820,22.830,96,432,R,,3412163,N,N,4,0,A,C
01/04/2006,12:06:58.000,T,22.820,22.840,90,24,R,TRIM,3412366,T,T,6,3,A,C
01/04/2006,12:06:58.000,T,22.820,22.830,91,17,R,CAES,3412373,T,T,0,0,A,C
01/04/2006,12:06:58.000,P,22.820,22.830,24,33,R,,3412385,P,P,0,0,A,C
01/04/2006,12:06:59.000,N,22.820,22.830,97,432,R,,3412493,N,N,1,0,A,C
01/04/2006,12:07:03.000,P,22.820,22.830,24,32,R,,3413437,P,P,0,0,A,C
01/04/2006,12:07:03.000,P,22.820,22.830,25,32,R,,3413567,P,P,0,0,A,C
01/04/2006,12:07:03.000,N,22.820,22.830,97,430,R,,3413573,N,N,1,0,A,C
01/04/2006,12:07:04.000,N,22.820,22.830,92,430,R,,3413790,N,N,1,0,A,C
01/04/2006,12:07:04.000,N,22.820,22.830,91,430,R,,3413984,N,N,1,0,A,C
01/04/2006,12:07:04.000,N,22.820,22.830,97,430,R,,3414004,N,N,1,0,A,C
01/04/2006,12:07:05.000,N,22.820,22.830,99,430,R,,3414173,N,N,1,0,A,C
01/04/2006,12:07:06.000,N,22.820,22.830,99,427,R,,3414384,N,N,1,0,A,C
01/04/2006,12:07:07.000,N,22.820,22.830,95,427,R,,3414654,N,N,1,0,A,C
01/04/2006,12:07:07.000,P,22.820,22.830,25,29,R,,3414779,P,P,0,0,A,C
01/04/2006,12:07:07.000,N,22.820,22.830,99,427,R,,3414807,N,N,1,0,A,C
01/04/2006,12:07:08.000,N,22.820,22.830,99,424,R,,3414938,N,N,1,0,A,C
01/04/2006,12:07:14.000,P,22.820,22.830,28,29,R,,3416934,P,P,0,0,A,C
01/04/2006,12:07:15.000,N,22.820,22.830,102,424,R,,3417211,N,N,1,0,A,C
01/04/2006,12:07:17.000,N,22.820,22.830,96,424,R,,3417770,N,N,1,0,A,C
01/04/2006,12:07:18.000,N,22.820,22.830,1,424,R,,3417919,N,N,4,0,A,C
01/04/2006,12:07:18.000,T,22.810,22.830,4,17,R,BRUT,3418072,T,T,0,0,A,C
01/04/2006,12:07:18.000,T,22.820,22.830,90,17,R,CAES,3418077,T,T,0,0,A,C
01/04/2006,12:07:18.000,T,22.820,22.840,88,24,R,TRIM,3418091,T,T,4,3,A,C
01/04/2006,12:07:18.000,T,22.820,22.830,88,17,R,CAES,3418098,T,T,0,0,A,C
01/04/2006,12:07:18.000,T,22.820,22.830,2,17,R,BRUT,3418105,T,T,0,0,A,C
01/04/2006,12:07:18.000,T,22.820,22.830,90,17,R,CAES,3418112,T,T,0,0,A,C
01/04/2006,12:07:18.000,T,22.820,22.830,3,17,R,BRUT,3418119,T,T,0,0,A,C
01/04/2006,12:07:18.000,T,22.820,22.830,91,17,R,CAES,3418123,T,T,0,0,A,C
01/04/2006,12:07:18.000,T,22.810,22.830,4,17,R,BRUT,3418128,T,T,0,0,A,C
01/04/2006,12:07:18.000,T,22.820,22.830,88,17,R,CAES,3418133,T,T,0,0,A,C
01/04/2006,12:07:18.000,P,22.820,22.830,28,32,R,,3418137,P,P,0,0,A,C
01/04/2006,12:07:19.000,T,22.810,22.830,4,18,R,BRUT,3418215,T,T,0,3,A,C
01/04/2006,12:07:19.000,T,22.820,22.830,88,18,R,CAES,3418222,T,T,0,0,A,C
01/04/2006,12:07:19.000,P,22.820,22.830,18,32,R,,3418375,P,P,0,0,A,C
01/04/2006,12:07:19.000,T,22.810,22.830,3,18,R,BRUT,3418436,T,T,0,0,A,C
01/04/2006,12:07:19.000,N,22.820,22.830,1,423,R,,3418439,N,N,4,0,A,C
01/04/2006,12:07:21.000,N,22.820,22.830,1,413,R,,3418855,N,N,4,0,A,C
01/04/2006,12:07:23.000,N,22.820,22.830,1,409,R,,3419344,N,N,4,0,A,C
01/04/2006,12:07:24.000,P,22.820,22.830,18,29,R,,3419445,P,P,0,0,A,C
01/04/2006,12:07:24.000,N,22.820,22.830,1,406,R,,3419663,N,N,4,0,A,C
01/04/2006,12:07:26.000,N,22.820,22.830,1,401,R,,3420089,N,N,4,0,A,C
01/04/2006,12:07:34.000,N,22.820,22.830,1,353,R,,3422290,N,N,4,0,A,C
01/04/2006,12:07:38.000,N,22.820,22.830,1,305,R,,3423907,N,N,4,0,A,C
01/04/2006,12:07:38.000,N,22.820,22.830,85,373,R,,3424111,N,N,4,0,A,C
01/04/2006,12:07:39.000,N,22.820,22.830,85,370,R,,3424260,N,N,4,0,A,C
01/04/2006,12:07:39.000,P,22.820,22.830,28,29,R,,3424283,P,P,0,0,A,C
01/04/2006,12:07:39.000,N,22.820,22.830,85,368,R,,3424312,N,N,4,0,A,C
01/04/2006,12:07:41.000,N,22.820,22.830,67,368,R,,3425097,N,N,0,0,A,C
01/04/2006,12:07:51.000,P,22.820,22.830,28,32,R,,3428988,P,P,0,0,A,C
01/04/2006,12:07:51.000,N,22.820,22.830,69,368,R,,3429048,N,N,0,0,A,C
01/04/2006,12:07:53.000,N,22.820,22.830,70,368,R,,3429585,N,N,0,0,A,C
01/04/2006,12:07:57.000,N,22.820,22.830,70,363,R,,3430786,N,N,4,0,A,C
01/04/2006,12:08:00.000,P,22.820,22.830,28,32,R,,3431935,P,P,0,0,A,C
01/04/2006,12:08:01.000,P,22.820,22.830,28,29,R,,3432160,P,P,0,0,A,C
01/04/2006,12:08:01.000,N,22.820,22.830,69,363,R,,3432178,N,N,0,0,A,C
01/04/2006,12:08:02.000,N,22.820,22.830,71,363,R,,3432327,N,N,0,0,A,C
01/04/2006,12:08:02.000,N,22.820,22.830,71,360,R,,3432443,N,N,4,0,A,C
01/04/2006,12:08:07.000,N,22.820,22.830,67,360,R,,3433776,N,N,0,0,A,C
01/04/2006,12:08:08.000,N,22.820,22.830,71,360,R,,3434014,N,N,0,0,A,C
01/04/2006,12:08:08.000,P,22.820,22.830,28,32,R,,3434081,P,P,0,0,A,C
01/04/2006,12:08:09.000,P,22.820,22.830,29,31,R,,3434551,P,P,0,0,A,C
01/04/2006,12:08:10.000,N,22.820,22.830,69,360,R,,3434816,N,N,0,0,A,C
01/04/2006,12:08:10.000,N,22.820,22.830,72,360,R,,3435143,N,N,0,0,A,C
01/04/2006,12:08:15.000,P,22.820,22.830,29,28,R,,3436902,P,P,0,0,A,C
01/04/2006,12:08:16.000,N,22.820,22.830,72,357,R,,3437228,N,N,4,0,A,C
01/04/2006,12:08:19.000,T,22.810,22.830,3,15,R,BRUT,3438378,T,T,0,3,A,C
01/04/2006,12:08:19.000,T,22.820,22.830,88,15,R,CAES,3438379,T,T,0,0,A,C
01/04/2006,12:08:19.000,T,22.810,22.830,4,15,R,BRUT,3438380,T,T,0,0,A,C
01/04/2006,12:08:20.000,N,22.820,22.830,71,357,R,,3438675,N,N,0,0,A,C
01/04/2006,12:08:21.000,N,22.820,22.830,74,357,R,,3438885,N,N,0,0,A,C
01/04/2006,12:08:25.000,N,22.820,22.830,71,357,R,,3440016,N,N,0,0,A,C
01/04/2006,12:08:28.000,N,22.820,22.830,71,351,R,,3440727,N,N,4,0,A,C
01/04/2006,12:08:33.000,N,22.820,22.830,24,351,R,,3442397,N,N,0,0,A,C
01/04/2006,12:08:33.000,N,22.820,22.830,24,419,R,,3442553,N,N,4,0,A,C
01/04/2006,12:08:34.000,N,22.820,22.830,22,419,R,,3442813,N,N,0,0,A,C
01/04/2006,12:08:35.000,N,22.820,22.830,22,421,R,,3442932,N,N,4,0,A,C
01/04/2006,12:08:36.000,N,22.820,22.830,9,421,R,,3443207,N,N,0,0,A,C
01/04/2006,12:08:36.000,N,22.820,22.830,9,422,R,,3443229,N,N,4,0,A,C
01/04/2006,12:08:37.000,N,22.820,22.830,9,428,R,,3443337,N,N,4,0,A,C
01/04/2006,12:08:37.000,T,22.820,22.840,79,24,R,TRIM,3443451,T,T,4,3,A,C
01/04/2006,12:08:37.000,T,22.820,22.830,79,15,R,CAES,3443459,T,T,0,0,A,C
01/04/2006,12:08:37.000,T,22.820,22.840,70,24,R,TRIM,3443467,T,T,4,3,A,C
01/04/2006,12:08:37.000,T,22.820,22.830,70,15,R,CAES,3443475,T,T,0,0,A,C
01/04/2006,12:08:38.000,N,22.820,22.830,9,416,R,,3443663,N,N,4,0,A,C
01/04/2006,12:08:38.000,N,22.820,22.830,9,413,R,,3443751,N,N,4,0,A,C
01/04/2006,12:08:38.000,N,22.820,22.830,9,409,R,,3443868,N,N,4,0,A,C
01/04/2006,12:08:39.000,N,22.820,22.830,1,409,R,,3443951,N,N,0,0,A,C
01/04/2006,12:08:40.000,T,22.820,22.830,1,15,R,BRUT,3444118,T,T,0,0,A,C
01/04/2006,12:08:40.000,T,22.820,22.830,71,15,R,CAES,3444126,T,T,0,0,A,C
01/04/2006,12:08:40.000,P,22.820,22.830,23,31,R,,3444134,P,P,0,0,A,C
01/04/2006,12:08:40.000,N,22.810,22.830,20,411,R,,3444139,N,N,4,0,A,C
01/04/2006,12:08:40.000,N,22.810,22.830,20,415,R,,3444145,N,N,4,0,A,C
01/04/2006,12:08:40.000,P,22.820,22.830,13,31,R,,3444247,P,P,0,0,A,C
01/04/2006,12:08:40.000,T,22.820,22.830,5,15,R,BRUT,3444260,T,T,0,0,A,C
01/04/2006,12:08:40.000,T,22.820,22.830,75,15,R,CAES,3444268,T,T,0,0,A,C
01/04/2006,12:08:40.000,X,22.560,23.080,1,1,R,,3444301,X,X,0,0,A,C
01/04/2006,12:08:41.000,P,22.820,22.830,13,34,R,,3444421,P,P,0,0,A,C
01/04/2006,12:08:41.000,N,22.820,22.830,7,422,R,,3444507,N,N,4,0,A,C
01/04/2006,12:08:41.000,N,22.820,22.830,7,391,R,,3444529,N,N,4,0,A,C
01/04/2006,12:08:42.000,X,22.570,23.080,1,1,R,,3444662,X,X,0,0,A,C
01/04/2006,12:08:43.000,P,22.820,22.830,13,31,R,,3444832,P,P,0,0,A,C
01/04/2006,12:08:44.000,T,22.820,22.830,5,18,R,BRUT,3445063,T,T,0,3,A,C
01/04/2006,12:08:44.000,T,22.820,22.830,75,18,R,CAES,3445071,T,T,0,0,A,C
01/04/2006,12:08:44.000,N,22.820,22.830,7,388,R,,3445086,N,N,4,0,A,C
01/04/2006,12:08:48.000,P,22.820,22.830,13,34,R,,3446096,P,P,0,0,A,C
01/04/2006,12:08:58.000,N,22.820,22.830,1,388,R,,3448695,N,N,0,0,A,C
01/04/2006,12:08:58.000,T,22.820,22.830,1,18,R,BRUT,3448722,T,T,0,0,A,C
01/04/2006,12:08:58.000,T,22.820,22.830,71,18,R,CAES,3448730,T,T,0,0,A,C
01/04/2006,12:08:58.000,T,22.820,22.830,3,18,R,BRUT,3448744,T,T,0,0,A,C
01/04/2006,12:08:58.000,T,22.820,22.830,73,18,R,CAES,3448751,T,T,0,0,A,C
01/04/2006,12:08:59.000,N,22.820,22.830,3,388,R,,3448892,N,N,0,0,A,C
01/04/2006,12:09:00.000,N,22.820,22.830,6,388,R,,3449201,N,N,0,0,A,C
01/04/2006,12:09:04.000,N,22.820,22.830,1,388,R,,3450891,N,N,0,0,A,C
01/04/2006,12:09:05.000,T,22.820,22.830,2,18,R,BRUT,3451016,T,T,0,0,A,C
01/04/2006,12:09:05.000,T,22.820,22.830,72,18,R,CAES,3451023,T,T,0,0,A,C
01/04/2006,12:09:05.000,T,22.810,22.830,3,18,R,BRUT,3451036,T,T,0,0,A,C
01/04/2006,12:09:05.000,T,22.820,22.830,70,18,R,CAES,3451044,T,T,0,0,A,C
01/04/2006,12:09:05.000,T,22.820,22.830,1,18,R,BRUT,3451052,T,T,0,0,A,C
01/04/2006,12:09:05.000,T,22.820,22.830,71,18,R,CAES,3451072,T,T,0,0,A,C
01/04/2006,12:09:05.000,N,22.810,22.830,21,388,R,,3451154,N,N,0,0,A,C
01/04/2006,12:09:05.000,N,22.810,22.830,1,388,R,,3451209,N,N,0,0,A,C
01/04/2006,12:09:05.000,X,22.560,23.080,1,1,R,,3451249,X,X,0,0,A,C
01/04/2006,12:09:06.000,N,22.810,22.830,1,386,R,,3451578,N,N,4,0,A,C
01/04/2006,12:09:08.000,T,.010,22.840,1,24,R,TRIM,3452018,T,T,6,3,A,C
01/04/2006,12:09:08.000,T,22.750,22.830,30,18,R,CAES,3452034,T,T,0,0,A,C
01/04/2006,12:09:08.000,T,.010,22.830,1,18,R,BRUT,3452041,T,T,0,3,A,C
01/04/2006,12:09:08.000,T,22.810,22.830,3,18,R,BRUT,3452086,T,T,0,1,A,C
01/04/2006,12:09:08.000,T,22.810,22.830,3,18,R,CAES,3452092,T,T,0,0,A,C
01/04/2006,12:09:08.000,T,22.800,22.840,7,24,R,TRIM,3452098,T,T,0,0,A,C
01/04/2006,12:09:08.000,P,22.810,22.830,22,34,R,,3452103,P,P,6,0,A,C
01/04/2006,12:09:08.000,P,22.810,22.830,24,39,R,,3452108,P,P,6,0,A,C
01/04/2006,12:09:08.000,P,22.810,22.830,9,58,R,,3452116,P,P,6,0,A,C
01/04/2006,12:09:08.000,P,22.800,22.830,39,58,R,,3452219,P,P,4,0,A,C
01/04/2006,12:09:08.000,P,22.800,22.830,44,58,R,,3452238,P,P,0,0,A,C
01/04/2006,12:09:08.000,T,22.810,22.830,1,18,R,BRUT,3452255,T,T,6,1,A,C
01/04/2006,12:09:08.000,T,22.810,22.830,1,18,R,CAES,3452263,T,T,0,0,A,C
01/04/2006,12:09:08.000,T,22.800,22.830,30,18,R,BRUT,3452283,T,T,0,1,A,C
01/04/2006,12:09:08.000,T,22.800,22.830,37,18,R,CAES,3452286,T,T,0,0,A,C
01/04/2006,12:09:09.000,P,22.810,22.830,1,57,R,,3452329,P,P,0,0,A,C
01/04/2006,12:09:10.000,T,22.800,22.830,30,21,R,BRUT,3452502,T,T,0,1,A,C
01/04/2006,12:09:10.000,T,22.800,22.830,37,21,R,CAES,3452509,T,T,0,0,A,C
01/04/2006,12:09:10.000,N,22.810,22.830,1,384,R,,3452671,N,N,6,0,A,C
01/04/2006,12:09:11.000,P,22.810,22.830,1,58,R,,3452807,P,P,6,0,A,C
01/04/2006,12:09:12.000,N,22.810,22.830,31,384,R,,3453220,N,N,1,0,A,C
01/04/2006,12:09:13.000,N,22.810,22.830,1,384,R,,3453293,N,N,6,0,A,C
01/04/2006,12:09:13.000,P,22.810,22.830,16,58,R,,3453326,P,P,6,0,A,C
01/04/2006,12:09:13.000,N,22.810,22.830,1,327,R,,3453345,N,N,6,0,A,C
01/04/2006,12:09:13.000,P,22.810,22.830,21,58,R,,3453352,P,P,6,0,A,C
01/04/2006,12:09:13.000,P,22.810,22.830,21,57,R,,3453358,P,P,0,0,A,C
01/04/2006,12:09:13.000,P,22.810,22.830,20,58,R,,3453412,P,P,6,0,A,C
01/04/2006,12:09:13.000,P,22.800,22.830,44,59,R,,3453468,P,P,6,0,A,C
01/04/2006,12:09:13.000,P,22.800,22.830,44,60,R,,3453489,P,P,0,0,A,C
01/04/2006,12:09:14.000,P,22.800,22.820,44,1,R,,3453561,P,P,6,0,A,C
01/04/2006,12:09:14.000,T,22.750,22.830,20,19,R,TMBR,3453574,T,T,0,0,A,C
01/04/2006,12:09:14.000,T,22.800,22.830,37,40,R,CAES,3453580,T,T,0,0,A,C
01/04/2006,12:09:14.000,N,22.810,22.830,1,323,R,,3453692,N,N,0,0,A,C
01/04/2006,12:09:15.000,P,22.800,22.820,44,12,R,,3453831,P,P,6,0,A,C
01/04/2006,12:09:15.000,N,22.800,22.830,371,323,R,,3453846,N,N,6,0,A,C
01/04/2006,12:09:16.000,X,22.550,23.080,1,1,R,,3454053,X,X,0,0,A,C
01/04/2006,12:09:19.000,N,22.800,22.830,285,323,R,,3454928,N,N,6,0,A,C
01/04/2006,12:09:23.000,N,22.810,22.820,12,80,R,,3456449,N,N,1,0,A,C
01/04/2006,12:09:23.000,N,22.810,22.820,13,73,R,,3456615,N,N,1,0,A,C
01/04/2006,12:09:23.000,P,22.800,22.820,44,27,R,,3456637,P,P,0,0,A,C
01/04/2006,12:09:23.000,N,22.810,22.820,10,73,R,,3456679,N,N,1,0,A,C
01/04/2006,12:09:23.000,P,22.800,22.820,44,35,R,,3456691,P,P,0,0,A,C
01/04/2006,12:09:23.000,P,22.800,22.820,44,36,R,,3456695,P,P,0,0,A,C
01/04/2006,12:09:23.000,X,22.560,23.070,1,1,R,,3456699,X,X,0,0,A,C
01/04/2006,12:09:23.000,P,22.800,22.820,44,39,R,,3456706,P,P,0,0,A,C
01/04/2006,12:09:23.000,T,22.800,22.830,27,21,R,BRUT,3456710,T,T,0,1,A,C
01/04/2006,12:09:23.000,T,22.800,22.830,34,40,R,CAES,3456714,T,T,0,0,A,C
01/04/2006,12:09:24.000,T,22.800,22.830,24,21,R,BRUT,3456836,T,T,0,1,A,C
01/04/2006,12:09:24.000,T,22.800,22.830,31,40,R,CAES,3456842,T,T,0,0,A,C
01/04/2006,12:09:24.000,N,22.810,22.820,10,83,R,,3456864,N,N,1,0,A,C
01/04/2006,12:09:24.000,P,22.800,22.820,39,39,R,,3456880,P,P,0,0,A,C
01/04/2006,12:09:24.000,T,22.800,22.820,24,3,R,BRUT,3456889,T,T,0,1,A,C
01/04/2006,12:09:24.000,T,22.800,22.820,31,3,R,CAES,3456896,T,T,0,0,A,C
01/04/2006,12:09:24.000,N,22.810,22.820,13,89,R,,3456902,N,N,1,0,A,C
01/04/2006,12:09:24.000,T,22.800,22.820,24,5,R,BRUT,3457062,T,T,0,1,A,C
01/04/2006,12:09:24.000,T,22.800,22.820,31,5,R,CAES,3457069,T,T,0,0,A,C
01/04/2006,12:09:25.000,T,22.800,22.820,24,6,R,BRUT,3457085,T,T,0,1,A,C
01/04/2006,12:09:25.000,T,22.800,22.820,31,6,R,CAES,3457088,T,T,0,0,A,C
01/04/2006,12:09:25.000,N,22.810,22.820,13,79,R,,3457216,N,N,1,0,A,C
01/04/2006,12:09:25.000,N,22.810,22.820,13,81,R,,3457238,N,N,1,0,A,C
01/04/2006,12:09:26.000,N,22.810,22.820,13,79,R,,3457706,N,N,1,0,A,C
01/04/2006,12:09:27.000,N,22.810,22.820,1,79,R,,3457849,N,N,1,0,A,C
01/04/2006,12:09:27.000,P,22.800,22.820,39,42,R,,3458012,P,P,0,0,A,C
01/04/2006,12:09:28.000,T,22.310,23.320,1,1,R,SBSH,3458143,T,T,0,0,A,C
01/04/2006,12:09:29.000,N,22.800,22.820,325,79,R,,3458394,N,N,1,0,A,C
01/04/2006,12:09:29.000,N,22.800,22.820,325,62,R,,3458403,N,N,1,0,A,C
01/04/2006,12:09:30.000,N,22.800,22.820,325,76,R,,3458542,N,N,1,0,A,C
01/04/2006,12:09:30.000,X,22.550,23.070,1,1,R,,3458597,X,X,0,0,A,C
01/04/2006,12:09:31.000,N,22.800,22.820,328,75,R,,3458845,N,N,1,0,A,C
01/04/2006,12:09:36.000,P,22.800,22.820,49,41,R,,3459906,P,P,0,0,A,C
01/04/2006,12:09:36.000,P,22.800,22.820,49,38,R,,3459936,P,P,0,0,A,C
01/04/2006,12:09:36.000,N,22.800,22.820,324,75,R,,3460045,N,N,1,0,A,C
01/04/2006,12:09:36.000,N,22.800,22.810,324,4,R,,3460098,N,N,1,0,A,C
01/04/2006,12:09:37.000,P,22.800,22.820,49,37,R,,3460208,P,P,0,0,A,C
01/04/2006,12:09:37.000,X,22.550,23.060,1,1,R,,3460290,X,X,0,0,A,C
01/04/2006,12:09:38.000,N,22.800,22.810,304,4,R,,3460430,N,N,1,0,A,C
01/04/2006,12:09:38.000,N,22.800,22.810,300,4,R,,3460573,N,N,1,0,A,C
01/04/2006,12:09:39.000,P,22.800,22.820,55,37,R,,3460682,P,P,0,0,A,C
01/04/2006,12:09:39.000,P,22.800,22.820,55,34,R,,3460689,P,P,0,0,A,C
01/04/2006,12:09:39.000,T,22.800,22.820,24,3,R,BRUT,3460713,T,T,0,1,A,C
01/04/2006,12:09:39.000,T,22.800,22.820,31,3,R,CAES,3460720,T,T,0,0,A,C
01/04/2006,12:09:39.000,T,22.800,22.820,27,3,R,BRUT,3460727,T,T,0,1,A,C
01/04/2006,12:09:39.000,T,22.800,22.820,34,3,R,CAES,3460732,T,T,0,0,A,C
01/04/2006,12:09:39.000,T,22.800,22.820,30,3,R,BRUT,3460735,T,T,0,1,A,C
01/04/2006,12:09:39.000,T,22.800,22.820,37,3,R,CAES,3460751,T,T,0,0,A,C
01/04/2006,12:09:39.000,N,22.800,22.810,300,1,R,,3460841,N,N,1,0,A,C
01/04/2006,12:09:43.000,N,22.810,22.820,6,70,R,,3461808,N,N,1,0,A,C
01/04/2006,12:09:43.000,N,22.810,22.820,7,70,R,,3461824,N,N,1,0,A,C
01/04/2006,12:09:44.000,P,22.800,22.820,55,31,R,,3461911,P,P,0,0,A,C
01/04/2006,12:09:44.000,P,22.800,22.820,55,32,R,,3461924,P,P,0,0,A,C
01/04/2006,12:09:44.000,X,22.560,23.070,1,1,R,,3461939,X,X,0,0,A,C
01/04/2006,12:09:45.000,P,22.800,22.820,55,31,R,,3462114,P,P,0,0,A,C
01/04/2006,12:09:45.000,T,22.800,22.820,30,2,R,BRUT,3462117,T,T,0,1,A,C
01/04/2006,12:09:45.000,T,22.800,22.820,37,2,R,CAES,3462122,T,T,0,0,A,C
01/04/2006,12:09:45.000,N,22.810,22.820,3,70,R,,3462139,N,N,1,0,A,C
01/04/2006,12:09:45.000,T,22.810,22.820,1,2,R,BRUT,3462145,T,T,0,1,A,C
01/04/2006,12:09:45.000,T,22.810,22.820,1,2,R,CAES,3462151,T,T,0,0,A,C
01/04/2006,12:09:46.000,N,22.810,22.820,1,24,R,,3462258,N,N,4,0,A,C
01/04/2006,12:09:46.000,N,22.810,22.820,2,24,R,,3462265,N,N,6,0,A,C
01/04/2006,12:09:46.000,N,22.810,22.820,1,24,R,,3462272,N,N,4,0,A,C
01/04/2006,12:09:46.000,N,22.800,22.810,301,43,R,,3462367,N,N,4,0,A,C
01/04/2006,12:09:46.000,P,22.800,22.820,55,30,R,,3462371,P,P,0,0,A,C
01/04/2006,12:09:46.000,T,22.810,22.820,1,1,R,BRUT,3462376,T,T,0,1,A,C
01/04/2006,12:09:46.000,T,22.810,22.820,1,1,R,CAES,3462392,T,T,0,0,A,C
01/04/2006,12:09:46.000,T,22.810,22.830,1,21,R,BRUT,3462393,T,T,0,1,A,C
01/04/2006,12:09:46.000,T,22.810,22.830,1,40,R,CAES,3462394,T,T,0,0,A,C
01/04/2006,12:09:46.000,N,22.800,22.810,301,44,R,,3462396,N,N,4,0,A,C
01/04/2006,12:09:47.000,T,22.800,22.830,30,21,R,BRUT,3462482,T,T,6,1,A,C
01/04/2006,12:09:47.000,T,22.800,22.830,37,40,R,CAES,3462489,T,T,0,0,A,C
01/04/2006,12:09:47.000,N,22.800,22.810,301,38,R,,3462496,N,N,1,0,A,C
01/04/2006,12:09:47.000,X,22.550,23.060,1,1,R,,3462542,X,X,0,0,A,C
01/04/2006,12:09:47.000,P,22.800,22.820,55,33,R,,3462543,P,P,0,0,A,C
01/04/2006,12:09:47.000,N,22.800,22.810,301,53,R,,3462613,N,N,1,0,A,C
01/04/2006,12:09:48.000,N,22.800,22.810,304,53,R,,3462711,N,N,1,0,A,C
01/04/2006,12:09:48.000,P,22.800,22.810,55,5,R,,3462728,P,P,0,0,A,C
01/04/2006,12:09:48.000,P,22.800,22.810,55,6,R,,3462765,P,P,0,0,A,C
01/04/2006,12:09:48.000,N,22.800,22.810,286,53,R,,3462838,N,N,1,0,A,C
01/04/2006,12:09:48.000,N,22.800,22.810,281,53,R,,3462934,N,N,1,0,A,C
01/04/2006,12:09:49.000,N,22.800,22.810,279,53,R,,3463027,N,N,1,0,A,C
01/04/2006,12:09:49.000,T,22.800,22.840,17,24,R,TRIM,3463063,T,T,0,0,A,C
01/04/2006,12:09:49.000,T,22.800,22.830,47,40,R,CAES,3463069,T,T,0,0,A,C
01/04/2006,12:09:49.000,P,22.800,22.810,50,6,R,,3463081,P,P,0,0,A,C
01/04/2006,12:09:49.000,P,22.800,22.810,41,6,R,,3463173,P,P,0,0,A,C
01/04/2006,12:09:50.000,N,22.800,22.810,267,53,R,,3463335,N,N,1,0,A,C
01/04/2006,12:09:50.000,T,22.800,22.830,27,21,R,BRUT,3463526,T,T,0,1,A,C
01/04/2006,12:09:50.000,T,22.800,22.830,44,40,R,CAES,3463533,T,T,0,0,A,C
01/04/2006,12:09:50.000,P,22.800,22.810,40,6,R,,3463547,P,P,0,0,A,C
01/04/2006,12:09:50.000,T,22.800,22.830,24,21,R,BRUT,3463555,T,T,0,1,A,C
01/04/2006,12:09:50.000,T,22.800,22.830,41,40,R,CAES,3463563,T,T,0,0,A,C
01/04/2006,12:09:51.000,P,22.800,22.810,33,6,R,,3463595,P,P,0,0,A,C
01/04/2006,12:09:51.000,N,22.800,22.810,263,53,R,,3463610,N,N,1,0,A,C
01/04/2006,12:09:52.000,N,22.800,22.810,259,54,R,,3464046,N,N,1,0,A,C
01/04/2006,12:09:52.000,N,22.800,22.810,255,54,R,,3464051,N,N,1,0,A,C
01/04/2006,12:09:54.000,N,22.800,22.810,252,54,R,,3464768,N,N,1,0,A,C
01/04/2006,12:09:55.000,N,22.800,22.810,252,53,R,,3465278,N,N,1,0,A,C
01/04/2006,12:09:56.000,N,22.800,22.810,247,53,R,,3465590,N,N,1,0,A,C
01/04/2006,12:09:57.000,N,22.800,22.810,247,34,R,,3465770,N,N,1,0,A,C
01/04/2006,12:09:57.000,N,22.800,22.810,247,38,R,,3465944,N,N,1,0,A,C
01/04/2006,12:09:57.000,P,22.800,22.810,33,1,R,,3465952,P,P,0,0,A,C
01/04/2006,12:09:57.000,P,22.800,22.820,34,49,R,,3465966,P,P,0,0,A,C
01/04/2006,12:09:57.000,P,22.800,22.820,44,49,R,,3465972,P,P,0,0,A,C
01/04/2006,12:09:57.000,P,22.800,22.820,43,46,R,,3465974,P,P,0,0,A,C
01/04/2006,12:09:57.000,P,22.800,22.820,48,46,R,,3466051,P,P,0,0,A,C
01/04/2006,12:09:58.000,T,22.800,22.820,24,3,R,BRUT,3466109,T,T,0,1,A,C
01/04/2006,12:09:58.000,T,22.800,22.820,41,3,R,CAES,3466114,T,T,0,0,A,C
01/04/2006,12:09:58.000,P,22.800,22.820,63,43,R,,3466215,P,P,0,0,A,C
01/04/2006,12:09:58.000,T,22.800,22.830,24,21,R,BRUT,3466228,T,T,0,1,A,C
01/04/2006,12:09:58.000,T,22.800,22.830,41,40,R,CAES,3466235,T,T,0,0,A,C
01/04/2006,12:09:58.000,T,22.800,22.830,27,21,R,BRUT,3466237,T,T,0,1,A,C
01/04/2006,12:09:58.000,T,22.800,22.830,44,40,R,CAES,3466241,T,T,0,0,A,C
01/04/2006,12:09:58.000,T,22.800,22.830,30,21,R,BRUT,3466255,T,T,0,1,A,C
01/04/2006,12:09:58.000,T,22.800,22.830,47,40,R,CAES,3466263,T,T,0,0,A,C
01/04/2006,12:09:58.000,N,22.800,22.810,250,35,R,,3466278,N,N,1,0,A,C
01/04/2006,12:09:59.000,N,22.800,22.810,251,35,R,,3466633,N,N,1,0,A,C
01/04/2006,12:10:00.000,N,22.800,22.810,251,42,R,,3466935,N,N,1,0,A,C
01/04/2006,12:10:01.000,N,22.800,22.810,244,42,R,,3467157,N,N,1,0,A,C
01/04/2006,12:10:01.000,N,22.800,22.810,244,35,R,,3467326,N,N,1,0,A,C
01/04/2006,12:10:02.000,N,22.800,22.810,243,35,R,,3467556,N,N,1,0,A,C
01/04/2006,12:10:03.000,P,22.800,22.820,64,43,R,,3467859,P,P,0,0,A,C
01/04/2006,12:10:04.000,N,22.800,22.810,243,26,R,,3468197,N,N,1,0,A,C
01/04/2006,12:10:04.000,N,22.800,22.810,243,32,R,,3468386,N,N,1,0,A,C
01/04/2006,12:10:05.000,N,22.800,22.810,243,17,R,,3468619,N,N,1,0,A,C
01/04/2006,12:10:06.000,P,22.800,22.810,64,15,R,,3468665,P,P,0,0,A,C
01/04/2006,12:10:06.000,P,22.800,22.810,55,15,R,,3468715,P,P,0,0,A,C
01/04/2006,12:10:06.000,P,22.800,22.820,55,28,R,,3468923,P,P,0,0,A,C
01/04/2006,12:10:07.000,N,22.800,22.810,264,17,R,,3469198,N,N,1,0,A,C
01/04/2006,12:10:08.000,N,22.800,22.810,261,17,R,,3469399,N,N,1,0,A,C
01/04/2006,12:10:08.000,N,22.800,22.810,261,108,R,,3469505,N,N,1,0,A,C
01/04/2006,12:10:09.000,P,22.800,22.810,55,5,R,,3469610,P,P,0,0,A,C
01/04/2006,12:10:09.000,P,22.800,22.810,64,8,R,,3469629,P,P,0,0,A,C
01/04/2006,12:10:09.000,P,22.800,22.810,64,9,R,,3469659,P,P,0,0,A,C
01/04/2006,12:10:09.000,N,22.800,22.810,261,109,R,,3469663,N,N,1,0,A,C
01/04/2006,12:10:10.000,N,22.800,22.810,240,109,R,,3469905,N,N,1,0,A,C
01/04/2006,12:10:11.000,T,22.800,22.830,30,20,R,BRUT,3470326,T,T,0,1,A,C
01/04/2006,12:10:11.000,T,22.800,22.830,47,39,R,CAES,3470331,T,T,0,0,A,C
01/04/2006,12:10:11.000,P,22.800,22.810,55,9,R,,3470350,P,P,0,0,A,C
01/04/2006,12:10:15.000,N,22.800,22.810,241,109,R,,3471264,N,N,1,0,A,C
01/04/2006,12:10:16.000,N,22.800,22.810,242,109,R,,3471650,N,N,1,0,A,C
01/04/2006,12:10:17.000,N,22.800,22.810,243,109,R,,3471898,N,N,1,0,A,C
01/04/2006,12:10:22.000,N,22.800,22.810,243,79,R,,3473570,N,N,1,0,A,C
01/04/2006,12:10:23.000,P,22.800,22.810,55,6,R,,3473775,P,P,0,0,A,C
01/04/2006,12:10:24.000,N,22.800,22.810,233,79,R,,3474404,N,N,1,0,A,C
01/04/2006,12:10:25.000,N,22.800,22.810,233,88,R,,3474574,N,N,1,0,A,C
01/04/2006,12:10:26.000,N,22.800,22.810,233,23,R,,3474733,N,N,1,0,A,C
01/04/2006,12:10:26.000,P,22.800,22.810,55,1,R,,3474986,P,P,0,0,A,C
01/04/2006,12:10:26.000,P,22.800,22.820,55,28,R,,3475011,P,P,0,0,A,C
01/04/2006,12:10:27.000,N,22.800,22.810,233,27,R,,3475165,N,N,1,0,A,C
01/04/2006,12:10:27.000,N,22.800,22.810,231,27,R,,3475333,N,N,1,0,A,C
01/04/2006,12:10:27.000,N,22.800,22.810,228,27,R,,3475477,N,N,1,0,A,C
01/04/2006,12:10:28.000,N,22.800,22.810,228,17,R,,3475634,N,N,1,0,A,C
01/04/2006,12:10:28.000,N,22.800,22.810,228,14,R,,3475657,N,N,1,0,A,C
01/04/2006,12:10:29.000,N,22.800,22.810,228,24,R,,3475795,N,N,1,0,A,C
01/04/2006,12:10:29.000,P,22.800,22.820,64,28,R,,3475831,P,P,0,0,A,C
01/04/2006,12:10:30.000,N,22.800,22.810,228,14,R,,3476170,N,N,1,0,A,C
01/04/2006,12:10:30.000,N,22.800,22.810,228,3,R,,3476387,N,N,1,0,A,C
01/04/2006,12:10:31.000,P,22.800,22.820,64,27,R,,3476540,P,P,0,0,A,C
01/04/2006,12:10:31.000,N,22.800,22.810,228,2,R,,3476686,N,N,1,0,A,C
01/04/2006,12:10:32.000,N,22.800,22.810,228,1,R,,3476820,N,N,1,0,A,C
01/04/2006,12:10:34.000,N,22.800,22.810,223,1,R,,3477296,N,N,1,0,A,C
01/04/2006,12:10:34.000,N,22.800,22.810,244,3,R,,3477395,N,N,1,0,A,C
01/04/2006,12:10:37.000,N,22.800,22.810,244,1,R,,3478135,N,N,1,0,A,C
01/04/2006,12:10:38.000,N,22.800,22.810,244,5,R,,3478257,N,N,1,0,A,C
01/04/2006,12:10:38.000,N,22.800,22.810,244,50,R,,3478412,N,N,1,0,A,C
01/04/2006,12:10:39.000,P,22.800,22.810,64,5,R,,3478564,P,P,0,0,A,C
01/04/2006,12:10:39.000,P,22.800,22.810,64,6,R,,3478582,P,P,0,0,A,C
01/04/2006,12:10:39.000,N,22.800,22.810,244,52,R,,3478715,N,N,1,0,A,C
01/04/2006,12:10:41.000,N,22.800,22.810,244,53,R,,3479212,N,N,1,0,A,C
01/04/2006,12:10:41.000,N,22.800,22.810,244,51,R,,3479272,N,N,1,0,A,C
01/04/2006,12:10:43.000,N,22.800,22.810,244,52,R,,3479752,N,N,1,0,A,C
01/04/2006,12:10:45.000,N,22.800,22.810,244,7,R,,3480125,N,N,1,0,A,C
01/04/2006,12:10:45.000,P,22.800,22.810,55,1,R,,3480216,P,P,0,0,A,C
01/04/2006,12:10:46.000,N,22.800,22.810,244,6,R,,3480338,N,N,1,0,A,C
01/04/2006,12:10:46.000,P,22.800,22.820,55,27,R,,3480454,P,P,0,0,A,C
01/04/2006,12:10:46.000,N,22.800,22.810,244,5,R,,3480510,N,N,1,0,A,C
01/04/2006,12:10:59.000,T,22.800,22.820,17,5,R,TRIM,3483963,T,T,0,3,A,C
01/04/2006,12:10:59.000,T,22.800,22.820,47,5,R,CAES,3483966,T,T,0,0,A,C
01/04/2006,12:10:59.000,P,22.800,22.820,64,27,R,,3484085,P,P,0,0,A,C
01/04/2006,12:10:59.000,N,22.800,22.810,244,1,R,,3484106,N,N,1,0,A,C
01/04/2006,12:11:01.000,N,22.810,22.820,2,5,R,,3484580,N,N,6,0,A,C
01/04/2006,12:11:01.000,N,22.810,22.820,2,6,R,,3484589,N,N,0,0,A,C
01/04/2006,12:11:02.000,P,22.810,22.820,9,19,R,,3484697,P,P,1,0,A,C
01/04/2006,12:11:02.000,X,22.560,23.070,1,1,R,,3484705,X,X,0,0,A,C
01/04/2006,12:11:02.000,P,22.810,22.820,9,10,R,,3484725,P,P,1,0,A,C
01/04/2006,12:11:02.000,N,22.810,22.820,5,6,R,,3484855,N,N,0,0,A,C
01/04/2006,12:11:04.000,N,22.810,22.820,5,9,R,,3485276,N,N,0,0,A,C
01/04/2006,12:11:05.000,N,22.810,22.820,5,10,R,,3485609,N,N,0,0,A,C
01/04/2006,12:11:07.000,N,22.810,22.820,5,9,R,,3485999,N,N,0,0,A,C
01/04/2006,12:11:12.000,N,22.810,22.820,5,10,R,,3487352,N,N,0,0,A,C
01/04/2006,12:11:13.000,N,22.810,22.820,15,10,R,,3487492,N,N,6,0,A,C
01/04/2006,12:11:15.000,N,22.810,22.820,18,10,R,,3488112,N,N,6,0,A,C
01/04/2006,12:11:19.000,N,22.810,22.820,16,10,R,,3489111,N,N,6,0,A,C
01/04/2006,12:11:21.000,T,22.800,22.830,30,17,R,BRUT,3489497,T,T,0,0,A,C
01/04/2006,12:11:21.000,N,22.810,22.820,29,17,R,,3489568,N,N,1,0,A,C
01/04/2006,12:11:21.000,P,22.810,22.820,22,10,R,,3489673,P,P,0,0,A,C
01/04/2006,12:11:21.000,P,22.810,22.820,33,10,R,,3489685,P,P,6,0,A,C
01/04/2006,12:11:23.000,P,22.810,22.820,38,10,R,,3490405,P,P,6,0,A,C
01/04/2006,12:11:25.000,N,22.810,22.820,29,16,R,,3491036,N,N,6,0,A,C
01/04/2006,12:11:33.000,N,22.810,22.820,26,16,R,,3493179,N,N,0,0,A,C
01/04/2006,12:11:34.000,T,22.810,22.830,1,17,R,BRUT,3493331,T,T,0,3,A,C
01/04/2006,12:11:34.000,T,22.810,22.820,1,5,R,CAES,3493339,T,T,0,0,A,C
01/04/2006,12:11:34.000,N,22.810,22.820,13,16,R,,3493512,N,N,0,0,A,C
01/04/2006,12:11:40.000,P,22.810,22.820,20,10,R,,3495113,P,P,6,0,A,C
01/04/2006,12:11:42.000,N,22.810,22.820,10,16,R,,3495944,N,N,0,0,A,C
01/04/2006,12:11:44.000,P,22.810,22.820,9,10,R,,3496430,P,P,6,0,A,C
01/04/2006,12:11:54.000,N,22.810,22.820,10,26,R,,3499261,N,N,1,0,A,C
01/04/2006,12:11:55.000,T,22.810,22.830,1,20,R,BRUT,3499665,T,T,0,0,A,C
01/04/2006,12:11:57.000,P,22.810,22.820,33,10,R,,3500188,P,P,6,0,A,C
01/04/2006,12:11:57.000,P,22.810,22.820,15,10,R,,3500195,P,P,6,0,A,C
01/04/2006,12:11:57.000,P,22.810,22.820,9,10,R,,3500204,P,P,6,0,A,C
01/04/2006,12:11:59.000,P,22.810,22.820,33,10,R,,3500560,P,P,6,0,A,C
01/04/2006,12:11:59.000,N,22.810,22.820,10,27,R,,3500696,N,N,6,0,A,C
01/04/2006,12:12:02.000,T,22.810,22.830,2,20,R,BRUT,3501556,T,T,0,3,A,C
01/04/2006,12:12:02.000,T,22.810,22.820,2,5,R,CAES,3501564,T,T,0,0,A,C
01/04/2006,12:12:03.000,N,22.810,22.820,10,1,R,,3501741,N,N,6,0,A,C
01/04/2006,12:12:03.000,N,22.810,22.830,35,304,R,,3501869,N,N,6,0,A,C
01/04/2006,12:12:03.000,P,22.810,22.820,9,10,R,,3501885,P,P,0,0,A,C
01/04/2006,12:12:03.000,N,22.810,22.830,39,304,R,,3501892,N,N,6,0,A,C
01/04/2006,12:12:04.000,X,22.560,23.080,1,1,R,,3502077,X,X,0,0,A,C
01/04/2006,12:12:04.000,P,22.810,22.820,14,10,R,,3502099,P,P,0,0,A,C
01/04/2006,12:12:04.000,P,22.810,22.820,20,10,R,,3502179,P,P,0,0,A,C
01/04/2006,12:12:04.000,N,22.810,22.820,39,5,R,,3502209,N,N,0,0,A,C
01/04/2006,12:12:05.000,X,22.560,23.070,1,1,R,,3502374,X,X,0,0,A,C
01/04/2006,12:12:08.000,N,22.810,22.820,30,5,R,,3503463,N,N,6,0,A,C
01/04/2006,12:12:08.000,N,22.810,22.820,30,19,R,,3503500,N,N,1,0,A,C
01/04/2006,12:12:10.000,N,22.810,22.820,30,21,R,,3503914,N,N,1,0,A,C
01/04/2006,12:12:12.000,N,22.810,22.820,14,21,R,,3504546,N,N,6,0,A,C
01/04/2006,12:12:13.000,N,22.810,22.820,14,41,R,,3504644,N,N,6,0,A,C
01/04/2006,12:12:13.000,T,22.810,22.830,1,20,R,BRUT,3504669,T,T,0,3,A,C
01/04/2006,12:12:13.000,T,22.810,22.820,1,5,R,CAES,3504676,T,T,0,0,A,C
01/04/2006,12:12:13.000,P,22.810,22.820,20,15,R,,3504818,P,P,0,0,A,C
01/04/2006,12:12:14.000,N,22.810,22.820,12,41,R,,3504939,N,N,0,0,A,C
01/04/2006,12:12:14.000,P,22.810,22.820,9,15,R,,3505032,P,P,6,0,A,C
01/04/2006,12:12:17.000,N,22.810,22.820,7,41,R,,3505608,N,N,6,0,A,C
01/04/2006,12:12:17.000,N,22.810,22.820,7,40,R,,3505808,N,N,6,0,A,C
01/04/2006,12:12:23.000,N,22.810,22.820,10,40,R,,3507094,N,N,1,0,A,C
01/04/2006,12:12:25.000,N,22.810,22.820,10,41,R,,3507573,N,N,1,0,A,C
01/04/2006,12:12:26.000,T,22.810,22.830,4,20,R,BRUT,3507806,T,T,0,3,A,C
01/04/2006,12:12:26.000,T,22.810,22.820,4,5,R,CAES,3507814,T,T,0,0,A,C
01/04/2006,12:12:27.000,N,22.810,22.820,14,41,R,,3508165,N,N,1,0,A,C
01/04/2006,12:12:29.000,N,22.810,22.820,14,40,R,,3508458,N,N,1,0,A,C
01/04/2006,12:12:36.000,N,22.810,22.820,14,44,R,,3510143,N,N,1,0,A,C
01/04/2006,12:12:43.000,N,22.810,22.820,14,41,R,,3511578,N,N,1,0,A,C
01/04/2006,12:12:44.000,N,22.810,22.820,14,38,R,,3511962,N,N,1,0,A,C
01/04/2006,12:12:45.000,M,22.810,22.930,24,50,R,,3512047,M,M,6,0,A,C
01/04/2006,12:12:46.000,N,22.810,22.820,17,38,R,,3512340,N,N,0,0,A,C
01/04/2006,12:12:48.000,N,22.810,22.820,35,38,R,,3512694,N,N,1,0,A,C
01/04/2006,12:12:48.000,P,22.810,22.820,20,15,R,,3512784,P,P,0,0,A,C
01/04/2006,12:12:50.000,N,22.810,22.820,35,26,R,,3513103,N,N,1,0,A,C
01/04/2006,12:12:50.000,P,22.810,22.820,20,10,R,,3513246,P,P,0,0,A,C
01/04/2006,12:12:50.000,N,22.810,22.820,33,26,R,,3513274,N,N,1,0,A,C
01/04/2006,12:12:51.000,N,22.810,22.820,33,41,R,,3513331,N,N,1,0,A,C
01/04/2006,12:12:51.000,N,22.810,22.820,34,41,R,,3513342,N,N,1,0,A,C
01/04/2006,12:12:51.000,P,22.810,22.820,20,15,R,,3513434,P,P,0,0,A,C
01/04/2006,12:12:54.000,N,22.810,22.820,30,41,R,,3514151,N,N,1,0,A,C
01/04/2006,12:12:54.000,N,22.810,22.820,30,44,R,,3514161,N,N,1,0,A,C
01/04/2006,12:12:55.000,T,22.810,22.830,3,20,R,BRUT,3514284,T,T,0,3,A,C
01/04/2006,12:12:55.000,T,22.810,22.820,3,5,R,CAES,3514287,T,T,0,0,A,C
01/04/2006,12:12:55.000,N,22.810,22.820,30,54,R,,3514427,N,N,1,0,A,C
01/04/2006,12:12:56.000,P,22.810,22.820,20,16,R,,3514561,P,P,0,0,A,C
01/04/2006,12:12:56.000,N,22.810,22.820,28,54,R,,3514565,N,N,1,0,A,C
01/04/2006,12:12:57.000,P,22.810,22.820,15,16,R,,3514765,P,P,0,0,A,C
01/04/2006,12:12:58.000,P,22.800,22.820,29,37,R,,3515311,P,P,0,0,A,C
01/04/2006,12:12:58.000,P,22.800,22.820,34,40,R,,3515338,P,P,0,0,A,C
01/04/2006,12:12:58.000,P,22.800,22.820,25,40,R,,3515351,P,P,0,0,A,C
01/04/2006,12:12:58.000,P,22.800,22.820,24,40,R,,3515358,P,P,0,0,A,C
01/04/2006,12:12:58.000,N,22.810,22.820,28,57,R,,3515379,N,N,1,0,A,C
01/04/2006,12:12:59.000,N,22.810,22.820,28,64,R,,3515519,N,N,1,0,A,C
01/04/2006,12:12:59.000,P,22.800,22.820,24,43,R,,3515574,P,P,0,0,A,C
01/04/2006,12:12:59.000,P,22.800,22.820,23,43,R,,3515583,P,P,0,0,A,C
01/04/2006,12:13:01.000,N,22.810,22.820,28,63,R,,3516302,N,N,1,0,A,C
01/04/2006,12:13:02.000,T,22.800,22.830,24,20,R,BRUT,3516699,T,T,0,3,A,C
01/04/2006,12:13:02.000,T,22.800,22.820,41,5,R,CAES,3516706,T,T,0,0,A,C
01/04/2006,12:13:02.000,N,22.810,22.820,24,63,R,,3516886,N,N,6,0,A,C
01/04/2006,12:13:02.000,T,22.810,22.830,2,20,R,BRUT,3516929,T,T,0,3,A,C
01/04/2006,12:13:02.000,T,22.810,22.820,2,5,R,CAES,3516936,T,T,0,0,A,C
01/04/2006,12:13:03.000,N,22.810,22.820,24,60,R,,3517080,N,N,6,0,A,C
01/04/2006,12:13:03.000,P,22.800,22.820,23,40,R,,3517110,P,P,0,0,A,C
01/04/2006,12:13:04.000,N,22.810,22.820,26,60,R,,3517279,N,N,1,0,A,C
01/04/2006,12:13:04.000,N,22.810,22.820,26,56,R,,3517621,N,N,1,0,A,C
01/04/2006,12:13:05.000,P,22.800,22.820,23,43,R,,3517938,P,P,0,0,A,C
01/04/2006,12:13:06.000,N,22.810,22.820,26,55,R,,3518014,N,N,1,0,A,C
01/04/2006,12:13:08.000,N,22.810,22.820,1,55,R,,3518862,N,N,6,0,A,C
01/04/2006,12:13:10.000,N,22.800,22.820,249,55,R,,3519109,N,N,0,0,A,C
01/04/2006,12:13:10.000,P,22.800,22.820,23,40,R,,3519132,P,P,0,0,A,C
01/04/2006,12:13:10.000,T,22.800,22.830,24,20,R,BRUT,3519260,T,T,0,3,A,C
01/04/2006,12:13:10.000,T,22.800,22.820,41,5,R,CAES,3519268,T,T,0,0,A,C
01/04/2006,12:13:10.000,T,22.810,22.830,1,20,R,BRUT,3519292,T,T,0,3,A,C
01/04/2006,12:13:10.000,T,22.810,22.820,1,5,R,CAES,3519299,T,T,0,0,A,C
01/04/2006,12:13:10.000,N,22.800,22.820,253,55,R,,3519305,N,N,0,0,A,C
01/04/2006,12:13:10.000,P,22.800,22.820,23,37,R,,3519310,P,P,0,0,A,C
01/04/2006,12:13:10.000,X,22.550,23.070,1,1,R,,3519315,X,X,0,0,A,C
01/04/2006,12:13:11.000,N,22.800,22.820,249,45,R,,3519472,N,N,6,0,A,C
01/04/2006,12:13:11.000,P,22.800,22.820,38,25,R,,3519479,P,P,0,0,A,C
01/04/2006,12:13:11.000,P,22.800,22.820,39,19,R,,3519595,P,P,0,0,A,C
01/04/2006,12:13:11.000,P,22.800,22.820,48,16,R,,3519608,P,P,0,0,A,C
01/04/2006,12:13:12.000,P,22.800,22.820,45,16,R,,3519785,P,P,0,0,A,C
01/04/2006,12:13:12.000,N,22.800,22.820,252,45,R,,3519822,N,N,0,0,A,C
01/04/2006,12:13:12.000,P,22.800,22.820,45,15,R,,3519960,P,P,0,0,A,C
01/04/2006,12:13:12.000,T,22.800,22.830,24,20,R,BRUT,3519983,T,T,0,3,A,C
01/04/2006,12:13:12.000,T,22.800,22.820,41,5,R,CAES,3519991,T,T,0,0,A,C
01/04/2006,12:13:13.000,N,22.800,22.820,252,43,R,,3520325,N,N,6,0,A,C
01/04/2006,12:13:13.000,P,22.800,22.820,64,15,R,,3520334,P,P,0,0,A,C
01/04/2006,12:13:15.000,N,22.800,22.820,252,39,R,,3521142,N,N,6,0,A,C
01/04/2006,12:13:16.000,N,22.800,22.820,248,39,R,,3521371,N,N,0,0,A,C
01/04/2006,12:13:18.000,N,22.800,22.820,243,39,R,,3522285,N,N,0,0,A,C
01/04/2006,12:13:20.000,N,22.800,22.820,243,38,R,,3522720,N,N,6,0,A,C
01/04/2006,12:13:20.000,N,22.800,22.820,260,49,R,,3522926,N,N,6,0,A,C
01/04/2006,12:13:21.000,N,22.810,22.820,2,47,R,,3523272,N,N,6,0,A,C
01/04/2006,12:13:22.000,X,22.560,23.070,1,1,R,,3523400,X,X,0,0,A,C
01/04/2006,12:13:23.000,N,22.810,22.820,5,47,R,,3523765,N,N,0,0,A,C
01/04/2006,12:13:24.000,N,22.810,22.820,1,47,R,,3524073,N,N,0,0,A,C
01/04/2006,12:13:24.000,N,22.800,22.820,254,47,R,,3524080,N,N,0,0,A,C
01/04/2006,12:13:25.000,X,22.550,23.070,1,1,R,,3524379,X,X,0,0,A,C
01/04/2006,12:13:26.000,N,22.800,22.820,258,47,R,,3524599,N,N,0,0,A,C
01/04/2006,12:13:26.000,P,22.810,22.820,6,15,R,,3524615,P,P,0,0,A,C
01/04/2006,12:13:26.000,N,22.800,22.820,254,47,R,,3524959,N,N,0,0,A,C
01/04/2006,12:13:26.000,N,22.800,22.820,254,37,R,,3525024,N,N,6,0,A,C
01/04/2006,12:13:26.000,N,22.800,22.820,253,37,R,,3525048,N,N,0,0,A,C
01/04/2006,12:13:26.000,N,22.800,22.820,250,1,R,,3525270,N,N,6,0,A,C
01/04/2006,12:13:27.000,P,22.810,22.820,15,15,R,,3525684,P,P,0,0,A,C
01/04/2006,12:13:27.000,T,22.800,22.830,27,20,R,BRUT,3525939,T,T,0,3,A,C
01/04/2006,12:13:27.000,T,22.800,22.820,44,5,R,CAES,3525947,T,T,0,0,A,C
01/04/2006,12:13:27.000,T,22.800,22.830,30,20,R,BRUT,3525971,T,T,0,3,A,C
01/04/2006,12:13:27.000,T,22.800,22.820,47,5,R,CAES,3525979,T,T,0,0,A,C
01/04/2006,12:13:28.000,P,22.810,22.820,20,15,R,,3526303,P,P,0,0,A,C
01/04/2006,12:13:28.000,P,22.810,22.820,21,15,R,,3526318,P,P,0,0,A,C
01/04/2006,12:13:28.000,P,22.810,22.820,12,15,R,,3526354,P,P,0,0,A,C
01/04/2006,12:13:29.000,P,22.810,22.820,12,10,R,,3526810,P,P,6,0,A,C
01/04/2006,12:13:29.000,P,22.810,22.820,11,10,R,,3526896,P,P,0,0,A,C
01/04/2006,12:13:30.000,T,22.800,22.820,17,4,R,TRIM,3527334,T,T,0,3,A,C
01/04/2006,12:13:30.000,T,22.800,22.820,47,4,R,CAES,3527342,T,T,0,0,A,C
01/04/2006,12:13:31.000,T,22.800,22.830,30,17,R,BRUT,3527616,T,T,0,0,A,C
01/04/2006,12:13:31.000,P,22.810,22.820,11,9,R,,3527648,P,P,6,0,A,C
01/04/2006,12:13:32.000,P,22.810,22.820,12,9,R,,3528017,P,P,0,0,A,C
01/04/2006,12:13:32.000,N,22.800,22.820,249,1,R,,3528186,N,N,0,0,A,C
01/04/2006,12:13:33.000,P,22.810,22.820,7,9,R,,3528397,P,P,0,0,A,C
01/04/2006,12:13:35.000,N,22.810,22.820,33,1,R,,3529427,N,N,6,0,A,C
01/04/2006,12:13:36.000,X,22.560,23.070,1,1,R,,3529631,X,X,0,0,A,C
01/04/2006,12:13:36.000,N,22.810,22.820,31,1,R,,3529637,N,N,6,0,A,C
01/04/2006,12:13:36.000,T,22.800,22.830,30,14,R,BRUT,3529792,T,T,0,0,A,C
01/04/2006,12:13:36.000,T,22.810,22.830,1,14,R,BRUT,3529816,T,T,0,3,A,C
01/04/2006,12:13:36.000,T,22.810,22.820,1,4,R,CAES,3529824,T,T,0,0,A,C
01/04/2006,12:13:36.000,P,22.810,22.820,7,8,R,,3529846,P,P,6,0,A,C
01/04/2006,12:13:37.000,N,22.810,22.820,36,3,R,,3529977,N,N,6,0,A,C
01/04/2006,12:13:37.000,P,22.810,22.820,21,8,R,,3530003,P,P,0,0,A,C
01/04/2006,12:13:37.000,P,22.810,22.820,26,8,R,,3530009,P,P,0,0,A,C
01/04/2006,12:13:37.000,P,22.810,22.820,29,8,R,,3530022,P,P,0,0,A,C
01/04/2006,12:13:37.000,N,22.810,22.820,38,10,R,,3530054,N,N,1,0,A,C
01/04/2006,12:13:37.000,P,22.810,22.820,46,8,R,,3530065,P,P,6,0,A,C
01/04/2006,12:13:37.000,T,22.810,22.830,3,14,R,BRUT,3530262,T,T,0,3,A,C
01/04/2006,12:13:37.000,T,22.810,22.820,3,4,R,CAES,3530270,T,T,0,0,A,C
01/04/2006,12:13:37.000,T,22.810,22.830,4,14,R,BRUT,3530278,T,T,0,3,A,C
01/04/2006,12:13:37.000,T,22.810,22.820,4,4,R,CAES,3530286,T,T,0,0,A,C
01/04/2006,12:13:38.000,N,22.810,22.820,26,10,R,,3530490,N,N,0,0,A,C
01/04/2006,12:13:38.000,N,22.810,22.820,26,7,R,,3530614,N,N,6,0,A,C
01/04/2006,12:13:38.000,T,22.810,22.830,2,14,R,BRUT,3530630,T,T,0,3,A,C
01/04/2006,12:13:38.000,T,22.810,22.820,2,4,R,CAES,3530636,T,T,0,0,A,C
01/04/2006,12:13:38.000,T,22.810,22.830,1,14,R,BRUT,3530644,T,T,0,3,A,C
01/04/2006,12:13:38.000,T,22.810,22.820,1,4,R,CAES,3530651,T,T,0,0,A,C
01/04/2006,12:13:40.000,N,22.810,22.820,19,7,R,,3530989,N,N,0,0,A,C
01/04/2006,12:13:40.000,N,22.810,22.820,26,7,R,,3531126,N,N,0,0,A,C
01/04/2006,12:13:42.000,T,22.560,23.570,1,1,R,SBSH,3531805,T,T,0,0,A,C
01/04/2006,12:13:43.000,N,22.810,22.820,28,7,R,,3532103,N,N,0,0,A,C
01/04/2006,12:13:47.000,T,22.800,22.830,30,14,R,BRUT,3533526,T,T,0,3,A,C
01/04/2006,12:13:47.000,T,22.800,22.820,47,4,R,CAES,3533534,T,T,0,0,A,C
01/04/2006,12:13:47.000,P,22.810,22.820,29,8,R,,3533561,P,P,1,0,A,C
01/04/2006,12:13:47.000,P,22.810,22.820,26,8,R,,3533611,P,P,6,0,A,C
01/04/2006,12:13:47.000,P,22.810,22.820,25,8,R,,3533617,P,P,0,0,A,C
01/04/2006,12:13:47.000,T,22.800,22.830,30,17,R,BRUT,3533728,T,T,0,0,A,C
01/04/2006,12:13:49.000,P,22.810,22.820,42,8,R,,3534391,P,P,1,0,A,C
01/04/2006,12:13:49.000,P,22.810,22.820,45,8,R,,3534395,P,P,1,0,A,C
01/04/2006,12:13:56.000,P,22.810,22.820,45,11,R,,3536720,P,P,1,0,A,C
01/04/2006,12:13:56.000,P,22.810,22.820,28,11,R,,3536928,P,P,6,0,A,C
01/04/2006,12:13:56.000,P,22.810,22.820,25,11,R,,3536942,P,P,0,0,A,C
01/04/2006,12:13:56.000,N,22.810,22.820,26,7,R,,3536996,N,N,6,0,A,C
01/04/2006,12:13:57.000,N,22.810,22.820,29,7,R,,3537446,N,N,6,0,A,C
01/04/2006,12:13:58.000,N,22.810,22.820,31,7,R,,3537639,N,N,6,0,A,C
01/04/2006,12:13:58.000,N,22.810,22.820,29,7,R,,3537874,N,N,6,0,A,C
01/04/2006,12:13:59.000,T,22.810,22.820,10,4,R,TRIM,3538038,T,T,0,1,A,C
01/04/2006,12:13:59.000,T,22.810,22.820,10,4,R,CAES,3538046,T,T,0,0,A,C
01/04/2006,12:14:04.000,P,22.810,22.820,25,8,R,,3539795,P,P,6,0,A,C
01/04/2006,12:14:04.000,T,22.810,22.820,7,4,R,TRIM,3539989,T,T,0,1,A,C
01/04/2006,12:14:04.000,T,22.810,22.820,7,4,R,CAES,3539996,T,T,0,0,A,C
01/04/2006,12:14:05.000,N,22.810,22.820,31,1,R,,3540097,N,N,6,0,A,C
01/04/2006,12:14:06.000,N,22.810,22.820,29,1,R,,3540528,N,N,6,0,A,C
01/04/2006,12:14:10.000,P,22.810,22.820,28,8,R,,3541405,P,P,0,0,A,C
01/04/2006,12:14:11.000,N,22.810,22.820,1,1,R,,3541634,N,N,6,0,A,C
01/04/2006,12:14:11.000,P,22.810,22.820,16,8,R,,3541759,P,P,6,0,A,C
01/04/2006,12:14:12.000,P,22.810,22.820,11,8,R,,3541850,P,P,0,0,A,C
01/04/2006,12:14:12.000,N,22.810,22.820,12,1,R,,3541927,N,N,0,0,A,C
01/04/2006,12:14:12.000,N,22.810,22.820,1,1,R,,3541933,N,N,0,0,A,C
01/04/2006,12:14:13.000,N,22.810,22.820,12,1,R,,3542023,N,N,0,0,A,C
01/04/2006,12:14:13.000,N,22.810,22.820,1,1,R,,3542030,N,N,0,0,A,C
01/04/2006,12:14:14.000,N,22.800,22.820,269,1,R,,3542294,N,N,0,0,A,C
01/04/2006,12:14:14.000,N,22.800,22.820,211,1,R,,3542326,N,N,0,0,A,C
01/04/2006,12:14:14.000,X,22.550,23.070,1,1,R,,3542432,X,X,0,0,A,C
01/04/2006,12:14:15.000,N,22.800,22.820,192,1,R,,3542606,N,N,0,0,A,C
01/04/2006,12:14:17.000,P,22.800,22.820,59,8,R,,3543024,P,P,0,0,A,C
01/04/2006,12:14:17.000,T,.010,22.820,1,4,R,TRIM,3543032,T,T,0,3,A,C
01/04/2006,12:14:17.000,T,22.800,22.820,30,4,R,CAES,3543035,T,T,0,0,A,C
01/04/2006,12:14:17.000,T,22.800,22.820,17,4,R,TRIM,3543128,T,T,0,0,A,C
01/04/2006,12:14:17.000,T,22.800,22.820,47,4,R,CAES,3543133,T,T,0,0,A,C
01/04/2006,12:14:19.000,T,22.550,23.570,1,1,R,SBSH,3543515,T,T,0,0,A,C
01/04/2006,12:14:19.000,N,22.800,22.820,188,1,R,,3543525,N,N,0,0,A,C
01/04/2006,12:14:22.000,N,22.800,22.820,189,1,R,,3544266,N,N,0,0,A,C
01/04/2006,12:14:22.000,N,22.800,22.820,120,1,R,,3544280,N,N,0,0,A,C
01/04/2006,12:14:23.000,M,22.800,22.930,100,50,R,,3544420,M,M,6,0,A,C
01/04/2006,12:14:23.000,P,22.800,22.820,62,8,R,,3544530,P,P,0,0,A,C
01/04/2006,12:14:24.000,N,22.800,22.820,123,1,R,,3544729,N,N,6,0,A,C
01/04/2006,12:14:25.000,N,22.800,22.820,54,1,R,,3544853,N,N,6,0,A,C
01/04/2006,12:14:27.000,T,22.800,22.830,30,20,R,BRUT,3545406,T,T,0,0,A,C
01/04/2006,12:14:28.000,N,22.800,22.810,211,168,R,,3545668,N,N,1,0,A,C
01/04/2006,12:14:29.000,T,22.800,22.820,10,4,R,TRIM,3545771,T,T,0,0,A,C
01/04/2006,12:14:29.000,T,22.800,22.820,40,4,R,CAES,3545778,T,T,0,0,A,C
01/04/2006,12:14:29.000,P,22.800,22.820,59,26,R,,3545829,P,P,0,0,A,C
01/04/2006,12:14:29.000,P,22.800,22.820,59,27,R,,3545872,P,P,0,0,A,C
01/04/2006,12:14:29.000,X,22.550,23.060,1,1,R,,3545880,X,X,0,0,A,C
01/04/2006,12:14:30.000,N,22.800,22.810,186,168,R,,3545989,N,N,1,0,A,C
01/04/2006,12:14:30.000,P,22.800,22.820,59,32,R,,3546014,P,P,0,0,A,C
01/04/2006,12:14:30.000,N,22.800,22.810,186,177,R,,3546026,N,N,1,0,A,C
01/04/2006,12:14:30.000,P,22.800,22.810,53,33,R,,3546031,P,P,0,0,A,C
01/04/2006,12:14:30.000,T,22.800,22.830,27,20,R,BRUT,3546035,T,T,0,3,A,C
01/04/2006,12:14:30.000,T,22.800,22.820,37,4,R,CAES,3546039,T,T,0,0,A,C
01/04/2006,12:14:30.000,P,22.800,22.810,52,33,R,,3546081,P,P,0,0,A,C
01/04/2006,12:14:30.000,T,22.800,22.820,24,3,R,BRUT,3546093,T,T,0,3,A,C
01/04/2006,12:14:30.000,T,22.800,22.820,34,7,R,CAES,3546101,T,T,0,0,A,C
01/04/2006,12:14:30.000,P,22.800,22.810,33,33,R,,3546109,P,P,0,0,A,C
01/04/2006,12:14:31.000,T,22.800,22.820,24,5,R,BRUT,3546233,T,T,0,1,A,C
01/04/2006,12:14:31.000,T,22.800,22.820,34,9,R,CAES,3546240,T,T,0,0,A,C
01/04/2006,12:14:31.000,T,22.800,22.820,24,6,R,BRUT,3546246,T,T,0,1,A,C
01/04/2006,12:14:31.000,T,22.800,22.820,34,10,R,CAES,3546251,T,T,0,0,A,C
01/04/2006,12:14:32.000,N,22.800,22.810,167,177,R,,3546493,N,N,1,0,A,C
01/04/2006,12:14:32.000,T,22.800,22.820,7,4,R,TRIM,3546613,T,T,0,0,A,C
01/04/2006,12:14:32.000,T,22.800,22.820,31,10,R,CAES,3546620,T,T,0,0,A,C
01/04/2006,12:14:32.000,N,22.800,22.810,162,177,R,,3546627,N,N,1,0,A,C
01/04/2006,12:14:32.000,N,22.800,22.810,162,143,R,,3546631,N,N,1,0,A,C
01/04/2006,12:14:33.000,P,22.800,22.810,33,37,R,,3546715,P,P,0,0,A,C
01/04/2006,12:14:33.000,N,22.800,22.810,162,121,R,,3546731,N,N,1,0,A,C
01/04/2006,12:14:33.000,N,22.800,22.810,164,121,R,,3546814,N,N,1,0,A,C
01/04/2006,12:14:33.000,T,22.800,22.810,24,1,R,BRUT,3546875,T,T,0,1,A,C
01/04/2006,12:14:34.000,T,22.800,22.810,31,1,R,CAES,3546937,T,T,0,0,A,C
01/04/2006,12:14:34.000,N,22.800,22.810,165,121,R,,3546942,N,N,1,0,A,C
01/04/2006,12:14:34.000,T,22.800,22.810,24,3,R,BRUT,3546958,T,T,0,1,A,C
01/04/2006,12:14:34.000,T,22.800,22.810,31,3,R,CAES,3546965,T,T,0,0,A,C
01/04/2006,12:14:34.000,T,22.800,22.810,24,4,R,BRUT,3546973,T,T,0,1,A,C
01/04/2006,12:14:34.000,T,22.800,22.810,31,4,R,CAES,3546980,T,T,0,0,A,C
01/04/2006,12:14:38.000,P,22.800,22.810,33,32,R,,3548001,P,P,0,0,A,C
01/04/2006,12:14:38.000,N,22.800,22.810,167,121,R,,3548024,N,N,1,0,A,C
01/04/2006,12:14:40.000,N,22.800,22.810,167,120,R,,3548401,N,N,1,0,A,C
01/04/2006,12:14:40.000,N,22.800,22.810,138,120,R,,3548421,N,N,1,0,A,C
01/04/2006,12:14:41.000,N,22.800,22.810,138,228,R,,3548537,N,N,1,0,A,C
01/04/2006,12:14:41.000,N,22.800,22.810,138,227,R,,3548568,N,N,1,0,A,C
01/04/2006,12:14:42.000,N,22.800,22.810,138,233,R,,3549043,N,N,1,0,A,C
01/04/2006,12:14:45.000,N,22.800,22.810,137,233,R,,3549668,N,N,1,0,A,C
01/04/2006,12:14:47.000,T,22.800,22.810,24,14,R,BRUT,3550041,T,T,0,1,A,C
01/04/2006,12:14:47.000,T,22.800,22.810,31,14,R,CAES,3550048,T,T,0,0,A,C
01/04/2006,12:14:47.000,N,22.800,22.810,138,233,R,,3550126,N,N,1,0,A,C
01/04/2006,12:14:48.000,N,22.800,22.810,131,233,R,,3550287,N,N,1,0,A,C
01/04/2006,12:14:48.000,T,22.800,22.810,24,17,R,BRUT,3550295,T,T,0,1,A,C
01/04/2006,12:14:48.000,T,22.800,22.810,31,17,R,CAES,3550299,T,T,0,0,A,C
01/04/2006,12:14:48.000,N,22.800,22.810,131,262,R,,3550371,N,N,1,0,A,C
01/04/2006,12:14:50.000,N,22.800,22.810,130,266,R,,3550690,N,N,1,0,A,C
01/04/2006,12:14:52.000,N,22.800,22.810,1,266,R,,3551299,N,N,6,0,A,C
01/04/2006,12:14:53.000,P,22.800,22.810,24,32,R,,3551446,P,P,0,0,A,C
01/04/2006,12:14:53.000,T,22.800,22.810,22,17,R,BRUT,3551472,T,T,0,1,A,C
01/04/2006,12:14:53.000,T,22.800,22.810,29,17,R,CAES,3551475,T,T,0,0,A,C
01/04/2006,12:14:53.000,T,22.800,22.810,21,17,R,BRUT,3551478,T,T,0,1,A,C
01/04/2006,12:14:53.000,T,22.800,22.810,28,17,R,CAES,3551480,T,T,0,0,A,C
01/04/2006,12:14:53.000,P,22.790,22.810,27,45,R,,3551508,P,P,0,0,A,C
01/04/2006,12:14:53.000,P,22.800,22.810,2,45,R,,3551513,P,P,0,0,A,C
01/04/2006,12:14:53.000,T,22.800,22.810,20,17,R,BRUT,3551515,T,T,0,1,A,C
01/04/2006,12:14:53.000,T,22.800,22.810,27,17,R,CAES,3551516,T,T,0,0,A,C
01/04/2006,12:14:53.000,N,22.800,22.810,130,266,R,,3551593,N,N,1,0,A,C
01/04/2006,12:14:54.000,N,22.800,22.810,129,269,R,,3551692,N,N,1,0,A,C
01/04/2006,12:14:54.000,T,22.800,22.810,22,17,R,BRUT,3551715,T,T,0,1,A,C
01/04/2006,12:14:54.000,T,22.800,22.810,29,17,R,CAES,3551721,T,T,0,0,A,C
01/04/2006,12:14:54.000,T,22.800,22.810,23,17,R,BRUT,3551741,T,T,0,1,A,C
01/04/2006,12:14:54.000,T,22.800,22.810,30,17,R,CAES,3551747,T,T,0,0,A,C
01/04/2006,12:14:54.000,P,22.800,22.810,8,45,R,,3551757,P,P,0,0,A,C
01/04/2006,12:14:54.000,P,22.800,22.810,23,45,R,,3551766,P,P,0,0,A,C
01/04/2006,12:14:54.000,P,22.800,22.810,24,44,R,,3551770,P,P,0,0,A,C
01/04/2006,12:15:04.000,N,22.800,22.810,1,269,R,,3553831,N,N,6,0,A,C
01/04/2006,12:15:05.000,T,22.800,22.810,21,17,R,BRUT,3553928,T,T,0,1,A,C
01/04/2006,12:15:05.000,T,22.800,22.810,28,17,R,CAES,3553937,T,T,0,0,A,C
01/04/2006,12:15:05.000,T,22.800,22.810,20,17,R,BRUT,3553943,T,T,0,1,A,C
01/04/2006,12:15:05.000,T,22.800,22.810,27,17,R,CAES,3553949,T,T,0,0,A,C
01/04/2006,12:15:05.000,P,22.800,22.810,23,45,R,,3553955,P,P,0,0,A,C
01/04/2006,12:15:05.000,P,22.800,22.810,2,45,R,,3553960,P,P,0,0,A,C
01/04/2006,12:15:05.000,P,22.800,22.810,2,48,R,,3554017,P,P,0,0,A,C
01/04/2006,12:15:05.000,P,22.800,22.810,2,41,R,,3554122,P,P,0,0,A,C
01/04/2006,12:15:06.000,N,22.790,22.810,106,269,R,,3554209,N,N,0,0,A,C
01/04/2006,12:15:06.000,N,22.800,22.810,1,326,R,,3554216,N,N,6,0,A,C
01/04/2006,12:15:06.000,X,22.540,23.060,1,1,R,,3554317,X,X,0,0,A,C
01/04/2006,12:15:07.000,X,22.550,23.060,1,1,R,,3554336,X,X,0,0,A,C
01/04/2006,12:15:07.000,N,22.790,22.810,140,326,R,,3554479,N,N,0,0,A,C
01/04/2006,12:15:08.000,N,22.800,22.810,2,329,R,,3554576,N,N,6,0,A,C
01/04/2006,12:15:08.000,X,22.540,23.060,1,1,R,,3554658,X,X,0,0,A,C
01/04/2006,12:15:08.000,X,22.550,23.060,1,1,R,,3554767,X,X,0,0,A,C
01/04/2006,12:15:09.000,T,.010,22.820,1,4,R,TRIM,3554868,T,T,0,0,A,C
01/04/2006,12:15:09.000,T,22.800,22.810,9,17,R,CAES,3554872,T,T,0,0,A,C
01/04/2006,12:15:09.000,T,22.800,22.810,9,17,R,BRUT,3554880,T,T,0,1,A,C
01/04/2006,12:15:09.000,T,22.800,22.810,9,17,R,BRUT,3554888,T,T,0,0,A,C
01/04/2006,12:15:09.000,T,22.800,22.810,9,17,R,BRUT,3554896,T,T,0,0,A,C
01/04/2006,12:15:09.000,T,22.750,22.820,22,4,R,TRIM,3554909,T,T,0,0,A,C
01/04/2006,12:15:09.000,N,22.800,22.810,1,329,R,,3554921,N,N,0,0,A,C
01/04/2006,12:15:09.000,P,22.800,22.810,2,53,R,,3554975,P,P,0,0,A,C
01/04/2006,12:15:11.000,N,22.800,22.810,2,329,R,,3555335,N,N,0,0,A,C
01/04/2006,12:15:11.000,N,22.800,22.810,2,338,R,,3555424,N,N,6,0,A,C
01/04/2006,12:15:12.000,P,22.790,22.810,35,57,R,,3555590,P,P,0,0,A,C
01/04/2006,12:15:12.000,P,22.790,22.810,40,53,R,,3555734,P,P,0,0,A,C
01/04/2006,12:15:12.000,P,22.790,22.810,40,58,R,,3555741,P,P,0,0,A,C
01/04/2006,12:15:12.000,N,22.800,22.810,1,346,R,,3555758,N,N,6,0,A,C
01/04/2006,12:15:14.000,N,22.800,22.810,2,346,R,,3556269,N,N,0,0,A,C
01/04/2006,12:15:14.000,N,22.800,22.810,1,346,R,,3556288,N,N,0,0,A,C
01/04/2006,12:15:14.000,T,22.800,22.810,9,18,R,BRUT,3556473,T,T,0,1,A,C
01/04/2006,12:15:14.000,T,22.800,22.810,9,18,R,CAES,3556480,T,T,0,0,A,C
01/04/2006,12:15:14.000,T,22.800,22.810,9,21,R,BRUT,3556487,T,T,0,1,A,C
01/04/2006,12:15:14.000,T,22.800,22.810,9,21,R,CAES,3556494,T,T,0,0,A,C
01/04/2006,12:15:15.000,P,22.790,22.810,40,60,R,,3556609,P,P,0,0,A,C
01/04/2006,12:15:15.000,N,22.790,22.810,129,346,R,,3556807,N,N,0,0,A,C
01/04/2006,12:15:16.000,X,22.540,23.060,1,1,R,,3556924,X,X,0,0,A,C
01/04/2006,12:15:16.000,P,22.790,22.810,45,60,R,,3557072,P,P,0,0,A,C
01/04/2006,12:15:16.000,N,22.790,22.810,123,346,R,,3557115,N,N,0,0,A,C
01/04/2006,12:15:17.000,N,22.790,22.810,43,346,R,,3557395,N,N,0,0,A,C
01/04/2006,12:15:18.000,N,22.790,22.810,44,346,R,,3557555,N,N,0,0,A,C
01/04/2006,12:15:18.000,P,22.790,22.810,37,60,R,,3557590,P,P,0,0,A,C
01/04/2006,12:15:18.000,T,22.540,23.560,1,1,R,SBSH,3557719,T,T,0,0,A,C
01/04/2006,12:15:21.000,N,22.790,22.810,45,346,R,,3558534,N,N,0,0,A,C
01/04/2006,12:15:21.000,T,.010,22.810,1,21,R,BRUT,3558739,T,T,0,3,A,C
01/04/2006,12:15:21.000,T,22.750,22.810,52,21,R,CAES,3558747,T,T,0,0,A,C
01/04/2006,12:15:22.000,T,22.790,22.810,5,21,R,BRUT,3558847,T,T,0,1,A,C
01/04/2006,12:15:22.000,T,22.790,22.810,5,21,R,CAES,3558854,T,T,0,0,A,C
01/04/2006,12:15:22.000,N,22.790,22.810,41,346,R,,3558906,N,N,0,0,A,C
01/04/2006,12:15:23.000,N,22.790,22.810,32,346,R,,3559025,N,N,0,0,A,C
01/04/2006,12:15:23.000,P,22.790,22.810,20,60,R,,3559033,P,P,0,0,A,C
01/04/2006,12:15:23.000,T,22.790,22.810,3,21,R,BRUT,3559042,T,T,0,1,A,C
01/04/2006,12:15:23.000,T,22.790,22.810,3,21,R,CAES,3559048,T,T,0,0,A,C
01/04/2006,12:15:23.000,T,22.790,22.810,2,21,R,BRUT,3559054,T,T,0,1,A,C
01/04/2006,12:15:23.000,T,22.790,22.810,2,21,R,CAES,3559059,T,T,0,0,A,C
01/04/2006,12:15:24.000,N,22.790,22.810,33,346,R,,3559471,N,N,0,0,A,C
01/04/2006,12:15:26.000,N,22.790,22.810,34,346,R,,3559924,N,N,0,0,A,C
01/04/2006,12:15:26.000,M,22.750,22.930,1,50,R,,3560018,M,M,6,0,A,C
01/04/2006,12:15:28.000,N,22.790,22.810,45,346,R,,3560404,N,N,1,0,A,C
01/04/2006,12:15:31.000,N,22.790,22.810,23,346,R,,3561129,N,N,1,0,A,C
01/04/2006,12:15:31.000,T,22.790,22.810,1,21,R,BRUT,3561143,T,T,0,1,A,C
01/04/2006,12:15:31.000,T,22.790,22.810,1,21,R,CAES,3561149,T,T,0,0,A,C
01/04/2006,12:15:32.000,P,22.790,22.810,15,60,R,,3561382,P,P,0,0,A,C
01/04/2006,12:15:33.000,N,22.790,22.810,17,346,R,,3561577,N,N,1,0,A,C
01/04/2006,12:15:34.000,N,22.790,22.810,14,346,R,,3562054,N,N,6,0,A,C
01/04/2006,12:15:34.000,P,22.780,22.810,45,60,R,,3562160,P,P,6,0,A,C
01/04/2006,12:15:35.000,N,22.790,22.810,36,355,R,,3562235,N,N,1,0,A,C
01/04/2006,12:15:35.000,N,22.790,22.800,36,2,R,,3562238,N,N,1,0,A,C
01/04/2006,12:15:35.000,N,22.790,22.800,36,66,R,,3562261,N,N,1,0,A,C
01/04/2006,12:15:35.000,P,22.780,22.810,45,56,R,,3562365,P,P,0,0,A,C
01/04/2006,12:15:35.000,P,22.790,22.810,15,56,R,,3562367,P,P,0,0,A,C
01/04/2006,12:15:35.000,P,22.790,22.800,20,3,R,,3562368,P,P,0,0,A,C
01/04/2006,12:15:36.000,X,22.540,23.050,1,1,R,,3562379,X,X,0,0,A,C
01/04/2006,12:15:36.000,P,22.790,22.800,20,9,R,,3562451,P,P,0,0,A,C
01/04/2006,12:15:36.000,P,22.790,22.800,20,29,R,,3562474,P,P,0,0,A,C
01/04/2006,12:15:36.000,P,22.790,22.800,20,41,R,,3562481,P,P,0,0,A,C
01/04/2006,12:15:36.000,N,22.790,22.800,42,69,R,,3562567,N,N,1,0,A,C
01/04/2006,12:15:36.000,P,22.790,22.800,20,44,R,,3562578,P,P,0,0,A,C
01/04/2006,12:15:38.000,N,22.790,22.800,43,69,R,,3563149,N,N,1,0,A,C
01/04/2006,12:15:38.000,P,22.790,22.800,20,32,R,,3563338,P,P,0,0,A,C
01/04/2006,12:15:40.000,N,22.790,22.800,53,69,R,,3563820,N,N,1,0,A,C
01/04/2006,12:15:41.000,P,22.790,22.800,23,32,R,,3563937,P,P,0,0,A,C
01/04/2006,12:15:42.000,N,22.790,22.800,54,69,R,,3564029,N,N,1,0,A,C
01/04/2006,12:15:45.000,N,22.790,22.800,55,69,R,,3564745,N,N,1,0,A,C
01/04/2006,12:15:46.000,N,22.790,22.800,10,69,R,,3565047,N,N,6,0,A,C
01/04/2006,12:15:47.000,P,22.790,22.800,15,32,R,,3565141,P,P,6,0,A,C
01/04/2006,12:15:47.000,P,22.780,22.800,40,32,R,,3565145,P,P,6,0,A,C
01/04/2006,12:15:47.000,P,22.780,22.800,39,35,R,,3565149,P,P,0,0,A,C
01/04/2006,12:15:47.000,P,22.780,22.800,39,47,R,,3565216,P,P,0,0,A,C
01/04/2006,12:15:47.000,P,22.780,22.800,38,50,R,,3565239,P,P,0,0,A,C
01/04/2006,12:15:47.000,P,22.780,22.800,33,50,R,,3565244,P,P,0,0,A,C
01/04/2006,12:15:48.000,N,22.790,22.800,10,127,R,,3565316,N,N,1,0,A,C
01/04/2006,12:15:48.000,P,22.780,22.800,33,59,R,,3565434,P,P,0,0,A,C
01/04/2006,12:15:49.000,T,.010,22.810,1,21,R,BRUT,3565601,T,T,0,3,A,C
01/04/2006,12:15:49.000,T,22.750,22.810,52,21,R,CAES,3565604,T,T,0,0,A,C
01/04/2006,12:15:49.000,T,22.780,22.810,9,21,R,BRUT,3565607,T,T,0,1,A,C
01/04/2006,12:15:49.000,T,22.780,22.810,9,21,R,CAES,3565613,T,T,0,0,A,C
01/04/2006,12:15:49.000,N,22.790,22.800,2,127,R,,3565621,N,N,1,0,A,C
01/04/2006,12:15:49.000,T,22.780,22.810,9,21,R,BRUT,3565628,T,T,0,0,A,C
01/04/2006,12:15:49.000,N,22.790,22.800,1,127,R,,3565635,N,N,1,0,A,C
01/04/2006,12:15:49.000,N,22.780,22.790,97,8,R,,3565789,N,N,1,0,A,C
01/04/2006,12:15:49.000,N,22.780,22.790,97,9,R,,3565797,N,N,1,0,A,C
01/04/2006,12:15:49.000,N,22.780,22.790,96,9,R,,3565805,N,N,1,0,A,C
01/04/2006,12:15:50.000,P,22.780,22.800,24,50,R,,3565933,P,P,0,0,A,C
01/04/2006,12:15:50.000,X,22.530,23.040,1,1,R,,3565938,X,X,0,0,A,C
01/04/2006,12:15:50.000,P,22.780,22.800,24,51,R,,3565941,P,P,0,0,A,C
01/04/2006,12:15:50.000,P,22.780,22.800,24,50,R,,3565947,P,P,0,0,A,C
01/04/2006,12:15:50.000,T,22.780,22.810,9,20,R,BRUT,3565950,T,T,0,1,A,C
01/04/2006,12:15:50.000,T,22.780,22.810,9,20,R,CAES,3565967,T,T,0,0,A,C
01/04/2006,12:15:51.000,N,22.780,22.790,70,8,R,,3566209,N,N,1,0,A,C
01/04/2006,12:15:51.000,T,22.530,23.540,1,1,R,SBSH,3566231,T,T,0,0,A,C
01/04/2006,12:15:51.000,T,22.780,22.810,9,10,R,BRUT,3566338,T,T,0,1,A,C
01/04/2006,12:15:51.000,T,22.780,22.810,9,10,R,CAES,3566346,T,T,0,0,A,C
01/04/2006,12:15:53.000,N,22.780,22.790,70,17,R,,3566746,N,N,1,0,A,C
01/04/2006,12:15:53.000,P,22.780,22.800,24,51,R,,3566933,P,P,0,0,A,C
01/04/2006,12:15:55.000,N,22.780,22.790,66,17,R,,3567348,N,N,1,0,A,C
01/04/2006,12:15:56.000,N,22.780,22.790,66,8,R,,3567473,N,N,1,0,A,C
01/04/2006,12:15:56.000,P,22.780,22.800,24,50,R,,3567639,P,P,0,0,A,C
01/04/2006,12:15:57.000,N,22.780,22.790,67,8,R,,3567791,N,N,1,0,A,C
01/04/2006,12:16:01.000,N,22.780,22.790,57,8,R,,3568509,N,N,1,0,A,C
01/04/2006,12:16:01.000,N,22.780,22.790,56,8,R,,3568631,N,N,1,0,A,C
01/04/2006,12:16:01.000,T,22.780,22.810,7,10,R,BRUT,3568696,T,T,0,1,A,C
01/04/2006,12:16:01.000,T,22.780,22.810,7,10,R,CAES,3568715,T,T,0,0,A,C
01/04/2006,12:16:01.000,T,22.780,22.810,6,10,R,BRUT,3568722,T,T,0,1,A,C
01/04/2006,12:16:01.000,T,22.780,22.810,6,10,R,CAES,3568743,T,T,0,0,A,C
01/04/2006,12:16:02.000,N,22.780,22.790,52,8,R,,3568805,N,N,1,0,A,C
01/04/2006,12:16:02.000,T,22.780,22.810,8,10,R,BRUT,3568972,T,T,0,1,A,C
01/04/2006,12:16:02.000,T,22.780,22.810,8,10,R,CAES,3568988,T,T,0,0,A,C
01/04/2006,12:16:02.000,T,22.780,22.810,9,10,R,BRUT,3568996,T,T,0,1,A,C
01/04/2006,12:16:02.000,T,22.780,22.810,9,10,R,CAES,3569019,T,T,0,0,A,C
01/04/2006,12:16:02.000,P,22.780,22.800,41,50,R,,3569042,P,P,0,0,A,C
01/04/2006,12:16:02.000,P,22.780,22.800,41,49,R,,3569050,P,P,0,0,A,C
01/04/2006,12:16:02.000,N,22.780,22.790,52,7,R,,3569100,N,N,1,0,A,C
01/04/2006,12:16:03.000,T,22.780,22.800,9,3,R,BRUT,3569210,T,T,0,1,A,C
01/04/2006,12:16:03.000,T,22.780,22.800,9,3,R,CAES,3569215,T,T,0,0,A,C
01/04/2006,12:16:03.000,P,22.780,22.800,41,46,R,,3569278,P,P,0,0,A,C
01/04/2006,12:16:04.000,N,22.780,22.790,53,7,R,,3569398,N,N,1,0,A,C
01/04/2006,12:16:05.000,P,22.780,22.800,57,31,R,,3569789,P,P,6,0,A,C
01/04/2006,12:16:05.000,T,22.780,22.810,9,11,R,BRUT,3569824,T,T,0,1,A,C
01/04/2006,12:16:05.000,T,22.780,22.810,9,11,R,CAES,3569832,T,T,0,0,A,C
01/04/2006,12:16:06.000,N,22.780,22.790,53,1,R,,3570076,N,N,6,0,A,C
01/04/2006,12:16:10.000,N,22.780,22.790,73,1,R,,3570959,N,N,1,0,A,C
01/04/2006,12:16:16.000,T,22.780,22.810,12,11,R,BRUT,3572736,T,T,0,1,A,C
01/04/2006,12:16:16.000,T,22.780,22.810,12,11,R,CAES,3572743,T,T,0,0,A,C
01/04/2006,12:16:16.000,T,22.780,22.810,15,11,R,BRUT,3572750,T,T,0,1,A,C
01/04/2006,12:16:16.000,T,22.780,22.810,15,11,R,CAES,3572756,T,T,0,0,A,C
01/04/2006,12:16:19.000,P,22.780,22.800,40,31,R,,3573896,P,P,0,0,A,C
01/04/2006,12:16:21.000,N,22.780,22.790,66,1,R,,3574603,N,N,1,0,A,C
01/04/2006,12:16:21.000,N,22.780,22.790,66,4,R,,3574624,N,N,1,0,A,C
01/04/2006,12:16:22.000,P,22.780,22.800,24,37,R,,3574789,P,P,0,0,A,C
01/04/2006,12:16:22.000,T,22.780,22.810,12,11,R,BRUT,3574796,T,T,0,1,A,C
01/04/2006,12:16:22.000,T,22.780,22.810,12,11,R,CAES,3574802,T,T,0,0,A,C
01/04/2006,12:16:22.000,T,22.780,22.810,9,11,R,BRUT,3574810,T,T,0,1,A,C
01/04/2006,12:16:22.000,T,22.780,22.810,9,11,R,CAES,3574815,T,T,0,0,A,C
01/04/2006,12:16:22.000,P,22.780,22.800,24,56,R,,3574824,P,P,0,0,A,C
01/04/2006,12:16:22.000,N,22.780,22.790,66,1,R,,3574955,N,N,1,0,A,C
01/04/2006,12:16:22.000,P,22.780,22.800,24,53,R,,3574976,P,P,0,0,A,C
01/04/2006,12:16:23.000,P,22.780,22.790,24,3,R,,3575078,P,P,6,0,A,C
01/04/2006,12:16:23.000,N,22.780,22.790,56,1,R,,3575244,N,N,6,0,A,C
01/04/2006,12:16:23.000,N,22.780,22.800,56,138,R,,3575251,N,N,0,0,A,C
01/04/2006,12:16:23.000,N,22.780,22.790,55,1,R,,3575258,N,N,6,0,A,C
01/04/2006,12:16:24.000,T,22.780,22.800,9,3,R,BRUT,3575482,T,T,0,1,A,C
01/04/2006,12:16:24.000,T,22.780,22.800,9,3,R,CAES,3575489,T,T,0,0,A,C
01/04/2006,12:16:24.000,X,22.530,23.050,1,1,R,,3575507,X,X,0,0,A,C
01/04/2006,12:16:24.000,X,22.530,23.040,1,1,R,,3575513,X,X,0,0,A,C
01/04/2006,12:16:24.000,N,22.780,22.790,37,1,R,,3575519,N,N,6,0,A,C
01/04/2006,12:16:24.000,T,22.780,22.800,7,3,R,BRUT,3575523,T,T,0,1,A,C
01/04/2006,12:16:24.000,T,22.780,22.800,7,3,R,CAES,3575527,T,T,0,0,A,C
01/04/2006,12:16:24.000,T,22.780,22.800,6,3,R,BRUT,3575530,T,T,0,1,A,C
01/04/2006,12:16:24.000,T,22.780,22.800,6,3,R,CAES,3575532,T,T,0,0,A,C
01/04/2006,12:16:25.000,N,22.780,22.790,37,13,R,,3575633,N,N,6,0,A,C
01/04/2006,12:16:26.000,P,22.780,22.790,21,3,R,,3576036,P,P,0,0,A,C
01/04/2006,12:16:30.000,N,22.780,22.790,42,13,R,,3577331,N,N,0,0,A,C
01/04/2006,12:16:31.000,N,22.780,22.790,42,70,R,,3577705,N,N,6,0,A,C
01/04/2006,12:16:31.000,P,22.780,22.790,21,8,R,,3577713,P,P,0,0,A,C
01/04/2006,12:16:31.000,P,22.780,22.790,21,29,R,,3577861,P,P,0,0,A,C
01/04/2006,12:16:31.000,P,22.780,22.790,21,33,R,,3577869,P,P,0,0,A,C
01/04/2006,12:16:31.000,T,22.780,22.800,6,5,R,BRUT,3577878,T,T,0,1,A,C
01/04/2006,12:16:31.000,T,22.780,22.800,6,5,R,CAES,3577885,T,T,0,0,A,C
01/04/2006,12:16:31.000,T,22.780,22.800,6,6,R,BRUT,3577892,T,T,0,1,A,C
01/04/2006,12:16:31.000,T,22.780,22.800,6,6,R,CAES,3577900,T,T,0,0,A,C
01/04/2006,12:16:31.000,N,22.780,22.790,43,70,R,,3577912,N,N,0,0,A,C
01/04/2006,12:16:34.000,N,22.780,22.790,44,72,R,,3578769,N,N,6,0,A,C
01/04/2006,12:16:41.000,P,22.780,22.790,21,36,R,,3580610,P,P,0,0,A,C
01/04/2006,12:16:42.000,N,22.780,22.790,44,75,R,,3580970,N,N,6,0,A,C
01/04/2006,12:16:43.000,N,22.780,22.790,44,86,R,,3581402,N,N,6,0,A,C
01/04/2006,12:16:45.000,N,22.780,22.790,1,86,R,,3581899,N,N,0,0,A,C
01/04/2006,12:16:45.000,T,22.740,22.830,20,19,R,TMBR,3582178,T,T,0,0,A,C
01/04/2006,12:16:45.000,T,22.780,22.800,5,6,R,BRUT,3582186,T,T,0,1,A,C
01/04/2006,12:16:45.000,T,22.780,22.800,5,6,R,CAES,3582194,T,T,0,0,A,C
01/04/2006,12:16:45.000,P,22.780,22.790,1,42,R,,3582233,P,P,0,0,A,C
01/04/2006,12:16:46.000,P,22.770,22.790,32,43,R,,3582237,P,P,0,0,A,C
01/04/2006,12:16:46.000,P,22.770,22.790,32,51,R,,3582243,P,P,0,0,A,C
01/04/2006,12:16:47.000,N,22.780,22.790,4,86,R,,3582704,N,N,0,0,A,C
01/04/2006,12:16:48.000,N,22.780,22.800,4,1,R,,3582841,N,N,6,0,A,C
01/04/2006,12:16:48.000,N,22.780,22.800,1,1,R,,3582851,N,N,0,0,A,C
01/04/2006,12:16:48.000,X,22.530,23.050,1,1,R,,3582959,X,X,0,0,A,C
01/04/2006,12:16:48.000,P,22.770,22.790,32,45,R,,3582964,P,P,6,0,A,C
01/04/2006,12:16:48.000,P,22.770,22.790,32,42,R,,3582973,P,P,6,0,A,C
01/04/2006,12:16:48.000,P,22.770,22.790,32,41,R,,3582976,P,P,6,0,A,C
01/04/2006,12:16:48.000,T,22.740,22.800,20,19,R,TMBR,3582979,T,T,0,3,A,C
01/04/2006,12:16:48.000,T,22.780,22.800,5,25,R,CAES,3582981,T,T,0,0,A,C
01/04/2006,12:16:48.000,T,22.780,22.800,7,6,R,BRUT,3583069,T,T,0,3,A,C
01/04/2006,12:16:48.000,T,22.780,22.800,7,25,R,CAES,3583076,T,T,0,0,A,C
01/04/2006,12:16:50.000,P,22.770,22.790,32,44,R,,3583565,P,P,6,0,A,C
01/04/2006,12:16:51.000,N,22.780,22.800,48,1,R,,3583899,N,N,0,0,A,C
01/04/2006,12:16:51.000,N,22.780,22.800,49,1,R,,3583907,N,N,0,0,A,C
01/04/2006,12:16:51.000,P,22.770,22.790,32,41,R,,3583924,P,P,6,0,A,C
01/04/2006,12:16:52.000,T,22.770,22.800,34,6,R,BRUT,3584043,T,T,0,3,A,C
01/04/2006,12:16:52.000,T,22.770,22.800,34,25,R,CAES,3584052,T,T,0,0,A,C
01/04/2006,12:16:52.000,T,22.770,22.790,34,1,R,BRUT,3584081,T,T,0,1,A,C
01/04/2006,12:16:52.000,T,22.770,22.790,34,1,R,CAES,3584089,T,T,0,0,A,C
01/04/2006,12:16:52.000,P,22.780,22.790,20,41,R,,3584099,P,P,0,0,A,C
01/04/2006,12:16:52.000,T,22.770,22.790,34,8,R,BRUT,3584103,T,T,0,1,A,C
01/04/2006,12:16:52.000,T,22.770,22.790,34,8,R,CAES,3584106,T,T,0,0,A,C
01/04/2006,12:16:52.000,P,22.780,22.790,21,37,R,,3584109,P,P,6,0,A,C
01/04/2006,12:16:52.000,P,22.780,22.790,21,14,R,,3584115,P,P,6,0,A,C
01/04/2006,12:16:52.000,N,22.780,22.800,48,1,R,,3584117,N,N,0,0,A,C
01/04/2006,12:16:52.000,P,22.780,22.790,21,6,R,,3584119,P,P,4,0,A,C
01/04/2006,12:16:52.000,T,22.770,22.790,34,5,R,BRUT,3584207,T,T,6,1,A,C
01/04/2006,12:16:52.000,T,22.770,22.790,34,5,R,CAES,3584215,T,T,0,0,A,C
01/04/2006,12:16:52.000,T,22.780,22.790,1,1,R,BRUT,3584244,T,T,0,1,A,C
01/04/2006,12:16:52.000,T,22.780,22.790,1,1,R,CAES,3584252,T,T,0,0,A,C
01/04/2006,12:16:53.000,N,22.780,22.800,45,1,R,,3584389,N,N,0,0,A,C
01/04/2006,12:16:53.000,P,22.780,22.790,21,1,R,,3584397,P,P,4,0,A,C
01/04/2006,12:16:53.000,P,22.780,22.800,36,22,R,,3584418,P,P,0,0,A,C
01/04/2006,12:16:53.000,T,22.780,22.790,4,1,R,BRUT,3584425,T,T,0,1,A,C
01/04/2006,12:16:53.000,T,22.780,22.790,4,1,R,CAES,3584431,T,T,0,0,A,C
01/04/2006,12:16:53.000,T,22.740,22.800,20,5,R,TMBR,3584436,T,T,0,0,A,C
01/04/2006,12:16:53.000,P,22.780,22.800,43,19,R,,3584441,P,P,0,0,A,C
01/04/2006,12:16:53.000,T,22.780,22.800,10,3,R,BRUT,3584446,T,T,6,3,A,C
01/04/2006,12:16:53.000,T,22.780,22.800,10,8,R,CAES,3584450,T,T,0,0,A,C
01/04/2006,12:16:53.000,T,22.780,22.800,13,3,R,BRUT,3584454,T,T,0,3,A,C
01/04/2006,12:16:53.000,T,22.780,22.800,13,8,R,CAES,3584457,T,T,0,0,A,C
01/04/2006,12:16:53.000,P,22.780,22.800,48,19,R,,3584459,P,P,0,0,A,C
01/04/2006,12:16:53.000,P,22.780,22.800,68,19,R,,3584463,P,P,1,0,A,C
01/04/2006,12:16:53.000,P,22.780,22.800,68,10,R,,3584571,P,P,1,0,A,C
01/04/2006,12:16:54.000,P,22.780,22.800,71,10,R,,3584684,P,P,1,0,A,C
01/04/2006,12:16:54.000,T,22.780,22.800,13,1,R,BRUT,3584698,T,T,0,0,A,C
01/04/2006,12:16:54.000,T,22.780,22.800,13,6,R,CAES,3584705,T,T,0,0,A,C
01/04/2006,12:16:54.000,T,22.780,22.810,13,10,R,BRUT,3584718,T,T,0,0,A,C
01/04/2006,12:16:54.000,T,22.780,22.800,13,5,R,CAES,3584723,T,T,0,0,A,C
01/04/2006,12:16:56.000,T,22.780,22.810,13,7,R,BRUT,3585479,T,T,0,0,A,C
01/04/2006,12:16:57.000,T,22.790,22.810,2,7,R,BRUT,3585754,T,T,4,3,A,C
01/04/2006,12:16:57.000,T,22.790,22.800,2,5,R,CAES,3585763,T,T,0,0,A,C
01/04/2006,12:16:57.000,P,22.780,22.800,63,10,R,,3585777,P,P,0,0,A,C
01/04/2006,12:16:58.000,N,22.780,22.800,37,1,R,,3586093,N,N,0,0,A,C
01/04/2006,12:17:03.000,T,22.790,22.810,2,10,R,BRUT,3587300,T,T,0,0,A,C
01/04/2006,12:17:07.000,T,22.740,22.810,20,19,R,TMBR,3588513,T,T,0,3,A,C
01/04/2006,12:17:07.000,T,22.790,22.810,2,29,R,CAES,3588521,T,T,0,0,A,C
01/04/2006,12:17:07.000,T,22.790,22.810,2,7,R,BRUT,3588528,T,T,0,0,A,C
01/04/2006,12:17:07.000,T,22.790,22.810,2,26,R,CAES,3588536,T,T,0,0,A,C
01/04/2006,12:17:07.000,P,22.780,22.800,63,5,R,,3588572,P,P,4,0,A,C
01/04/2006,12:17:10.000,T,22.790,22.810,3,7,R,BRUT,3589736,T,T,4,3,A,C
01/04/2006,12:17:10.000,T,22.790,22.810,3,26,R,CAES,3589739,T,T,0,0,A,C
01/04/2006,12:17:10.000,P,22.780,22.810,63,55,R,,3589915,P,P,4,0,A,C
01/04/2006,12:17:11.000,N,22.780,22.810,37,1,R,,3590371,N,N,4,0,A,C
01/04/2006,12:17:12.000,T,22.790,22.810,3,5,R,BRUT,3590519,T,T,0,0,A,C
01/04/2006,12:17:12.000,T,22.790,22.810,3,24,R,CAES,3590525,T,T,0,0,A,C
01/04/2006,12:17:12.000,X,22.530,23.060,1,1,R,,3590531,X,X,0,0,A,C
01/04/2006,12:17:12.000,T,22.790,22.810,3,4,R,BRUT,3590544,T,T,0,0,A,C
01/04/2006,12:17:12.000,T,22.790,22.810,3,23,R,CAES,3590548,T,T,0,0,A,C
01/04/2006,12:17:12.000,P,22.780,22.810,63,38,R,,3590555,P,P,4,0,A,C
01/04/2006,12:17:12.000,T,22.790,22.810,3,1,R,BRUT,3590558,T,T,0,0,A,C
01/04/2006,12:17:12.000,T,22.790,22.810,3,20,R,CAES,3590561,T,T,0,0,A,C
01/04/2006,12:17:12.000,P,22.780,22.810,63,35,R,,3590576,P,P,4,0,A,C
01/04/2006,12:17:12.000,P,22.800,22.810,6,15,R,,3590594,P,P,4,0,A,C
01/04/2006,12:17:12.000,P,22.800,22.810,11,15,R,,3590596,P,P,4,0,A,C
01/04/2006,12:17:12.000,T,22.740,22.830,20,19,R,TMBR,3590598,T,T,6,3,A,C
01/04/2006,12:17:12.000,T,22.790,22.810,3,1,R,CAES,3590600,T,T,0,0,A,C
01/04/2006,12:17:12.000,T,22.790,22.820,3,6,R,BRUT,3590682,T,T,0,1,A,C
01/04/2006,12:17:12.000,T,22.790,22.820,3,10,R,CAES,3590687,T,T,0,0,A,C
01/04/2006,12:17:12.000,P,22.800,22.820,11,36,R,,3590693,P,P,6,0,A,C
01/04/2006,12:17:12.000,P,22.800,22.820,11,42,R,,3590701,P,P,0,0,A,C
01/04/2006,12:17:13.000,T,22.800,22.820,3,6,R,BRUT,3590915,T,T,0,1,A,C
01/04/2006,12:17:13.000,T,22.800,22.820,3,10,R,CAES,3590921,T,T,0,0,A,C
01/04/2006,12:17:13.000,T,22.800,22.820,10,12,R,BRUT,3590928,T,T,0,1,A,C
01/04/2006,12:17:13.000,T,22.800,22.820,10,16,R,CAES,3590935,T,T,0,0,A,C
01/04/2006,12:17:13.000,N,22.780,22.810,35,1,R,,3590942,N,N,0,0,A,C
01/04/2006,12:17:14.000,P,22.800,22.810,11,1,R,,3591635,P,P,0,0,A,C
01/04/2006,12:17:15.000,N,22.780,22.810,25,40,R,,3591719,N,N,6,0,A,C
01/04/2006,12:17:15.000,N,22.780,22.810,25,34,R,,3591874,N,N,6,0,A,C
01/04/2006,12:17:15.000,N,22.800,22.810,4,34,R,,3591889,N,N,0,0,A,C
01/04/2006,12:17:15.000,P,22.800,22.810,11,16,R,,3592058,P,P,0,0,A,C
01/04/2006,12:17:16.000,P,22.800,22.810,8,21,R,,3592076,P,P,4,0,A,C
01/04/2006,12:17:16.000,N,22.800,22.810,1,34,R,,3592084,N,N,0,0,A,C
01/04/2006,12:17:16.000,T,22.800,22.820,7,12,R,BRUT,3592151,T,T,6,1,A,C
01/04/2006,12:17:16.000,T,22.800,22.820,7,16,R,CAES,3592157,T,T,0,0,A,C
01/04/2006,12:17:16.000,X,22.550,23.060,1,1,R,,3592240,X,X,0,0,A,C
01/04/2006,12:17:16.000,N,22.790,22.810,89,34,R,,3592272,N,N,0,0,A,C
01/04/2006,12:17:16.000,N,22.790,22.810,57,32,R,,3592363,N,N,6,0,A,C
01/04/2006,12:17:17.000,X,22.540,23.060,1,1,R,,3592578,X,X,0,0,A,C
01/04/2006,12:17:17.000,N,22.790,22.810,48,32,R,,3592656,N,N,0,0,A,C
01/04/2006,12:17:18.000,N,22.790,22.810,48,33,R,,3592915,N,N,6,0,A,C
01/04/2006,12:17:18.000,N,22.790,22.810,76,33,R,,3592944,N,N,0,0,A,C
01/04/2006,12:17:18.000,N,22.800,22.810,10,33,R,,3593141,N,N,1,0,A,C
01/04/2006,12:17:19.000,N,22.800,22.810,23,33,R,,3593249,N,N,1,0,A,C
01/04/2006,12:17:19.000,N,22.800,22.810,18,33,R,,3593383,N,N,1,0,A,C
01/04/2006,12:17:19.000,X,22.550,23.060,1,1,R,,3593437,X,X,0,0,A,C
01/04/2006,12:17:19.000,P,22.800,22.810,31,21,R,,3593520,P,P,6,0,A,C
01/04/2006,12:17:20.000,P,22.800,22.810,43,21,R,,3593868,P,P,6,0,A,C
01/04/2006,12:17:22.000,N,22.800,22.810,18,24,R,,3594287,N,N,6,0,A,C
01/04/2006,12:17:22.000,P,22.800,22.810,43,16,R,,3594422,P,P,0,0,A,C
01/04/2006,12:17:22.000,T,22.800,22.820,10,12,R,BRUT,3594465,T,T,0,1,A,C
01/04/2006,12:17:22.000,T,22.800,22.820,10,16,R,CAES,3594469,T,T,0,0,A,C
01/04/2006,12:17:23.000,T,22.800,22.820,10,13,R,BRUT,3594523,T,T,0,1,A,C
01/04/2006,12:17:23.000,T,22.800,22.820,10,17,R,CAES,3594546,T,T,0,0,A,C
01/04/2006,12:17:26.000,N,22.800,22.810,15,24,R,,3595519,N,N,0,0,A,C
01/04/2006,12:17:27.000,N,22.800,22.810,16,24,R,,3595622,N,N,0,0,A,C
01/04/2006,12:17:27.000,N,22.800,22.810,17,25,R,,3595721,N,N,6,0,A,C
01/04/2006,12:17:28.000,N,22.800,22.810,17,27,R,,3595857,N,N,6,0,A,C
01/04/2006,12:17:29.000,N,22.800,22.810,15,27,R,,3596069,N,N,0,0,A,C
01/04/2006,12:17:31.000,T,22.800,22.820,10,11,R,BRUT,3596576,T,T,0,1,A,C
01/04/2006,12:17:31.000,T,22.800,22.820,10,15,R,CAES,3596581,T,T,0,0,A,C
01/04/2006,12:17:31.000,T,22.800,22.820,10,7,R,BRUT,3596586,T,T,0,1,A,C
01/04/2006,12:17:31.000,T,22.800,22.820,10,11,R,CAES,3596590,T,T,0,0,A,C
01/04/2006,12:17:33.000,N,22.800,22.810,17,27,R,,3596917,N,N,0,0,A,C
01/04/2006,12:17:36.000,N,22.800,22.810,17,26,R,,3597508,N,N,6,0,A,C
01/04/2006,12:17:40.000,N,22.800,22.810,10,26,R,,3598280,N,N,0,0,A,C
01/04/2006,12:17:41.000,N,22.800,22.810,8,26,R,,3598503,N,N,0,0,A,C
01/04/2006,12:17:48.000,N,22.800,22.810,8,25,R,,3600350,N,N,6,0,A,C
01/04/2006,12:17:54.000,P,22.790,22.810,32,16,R,,3601794,P,P,4,0,A,C
01/04/2006,12:17:54.000,P,22.790,22.810,22,19,R,,3601809,P,P,0,0,A,C
01/04/2006,12:17:54.000,P,22.790,22.810,19,19,R,,3601815,P,P,0,0,A,C
01/04/2006,12:17:54.000,N,22.800,22.810,1,25,R,,3601821,N,N,0,0,A,C
01/04/2006,12:17:54.000,P,22.790,22.810,19,22,R,,3601829,P,P,0,0,A,C
01/04/2006,12:17:54.000,T,22.800,22.820,7,7,R,BRUT,3601893,T,T,4,1,A,C
01/04/2006,12:17:54.000,T,22.800,22.820,7,11,R,CAES,3601896,T,T,0,0,A,C
01/04/2006,12:17:54.000,T,22.800,22.820,1,7,R,BRUT,3601898,T,T,6,1,A,C
01/04/2006,12:17:54.000,T,22.800,22.820,1,11,R,CAES,3601899,T,T,0,0,A,C
01/04/2006,12:17:54.000,T,22.790,22.810,6,3,R,BRUT,3601900,T,T,0,1,A,C
01/04/2006,12:17:54.000,T,22.790,22.810,6,3,R,CAES,3601901,T,T,0,0,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,6,6,R,BRUT,3601923,T,T,0,1,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,6,6,R,CAES,3601927,T,T,0,0,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,6,7,R,BRUT,3601933,T,T,0,1,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,6,7,R,CAES,3601939,T,T,0,0,A,C
01/04/2006,12:17:55.000,P,22.790,22.810,19,23,R,,3601943,P,P,0,0,A,C
01/04/2006,12:17:55.000,P,22.790,22.810,19,26,R,,3601949,P,P,6,0,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,5,7,R,BRUT,3601957,T,T,0,1,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,5,7,R,CAES,3601964,T,T,0,0,A,C
01/04/2006,12:17:55.000,N,22.790,22.810,59,25,R,,3601969,N,N,6,0,A,C
01/04/2006,12:17:55.000,P,22.790,22.810,14,31,R,,3601974,P,P,6,0,A,C
01/04/2006,12:17:55.000,P,22.790,22.810,14,34,R,,3602123,P,P,6,0,A,C
01/04/2006,12:17:55.000,N,22.790,22.810,33,25,R,,3602151,N,N,6,0,A,C
01/04/2006,12:17:55.000,X,22.540,23.060,1,1,R,,3602158,X,X,0,0,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,3,7,R,BRUT,3602170,T,T,0,1,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,3,7,R,CAES,3602175,T,T,0,0,A,C
01/04/2006,12:17:55.000,P,22.790,22.810,5,34,R,,3602179,P,P,0,0,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,2,7,R,BRUT,3602187,T,T,0,1,A,C
01/04/2006,12:17:55.000,T,22.790,22.810,2,7,R,CAES,3602267,T,T,0,0,A,C
01/04/2006,12:17:55.000,P,22.780,22.800,24,15,R,,3602271,P,P,6,0,A,C
01/04/2006,12:17:56.000,P,22.780,22.800,18,15,R,,3602277,P,P,0,0,A,C
01/04/2006,12:17:56.000,N,22.790,22.800,33,37,R,,3602291,N,N,1,0,A,C
01/04/2006,12:17:56.000,N,22.790,22.800,33,41,R,,3602476,N,N,1,0,A,C
01/04/2006,12:17:56.000,X,22.540,23.050,1,1,R,,3602493,X,X,0,0,A,C
01/04/2006,12:17:57.000,N,22.790,22.800,31,41,R,,3602645,N,N,1,0,A,C
01/04/2006,12:18:02.000,N,22.790,22.800,31,114,R,,3604295,N,N,1,0,A,C
01/04/2006,12:18:02.000,N,22.790,22.800,31,107,R,,3604304,N,N,1,0,A,C
01/04/2006,12:18:02.000,N,22.790,22.800,48,107,R,,3604321,N,N,1,0,A,C
01/04/2006,12:18:02.000,P,22.780,22.800,13,17,R,,3604348,P,P,0,0,A,C
01/04/2006,12:18:02.000,P,22.780,22.800,13,18,R,,3604373,P,P,0,0,A,C
01/04/2006,12:18:02.000,T,22.790,22.810,2,9,R,BRUT,3604377,T,T,0,1,A,C
01/04/2006,12:18:02.000,T,22.790,22.810,2,9,R,CAES,3604380,T,T,0,0,A,C
01/04/2006,12:18:03.000,T,22.790,22.810,2,10,R,BRUT,3604451,T,T,0,1,A,C
01/04/2006,12:18:03.000,T,22.790,22.810,2,10,R,CAES,3604457,T,T,0,0,A,C
01/04/2006,12:18:21.000,N,22.790,22.800,58,107,R,,3609645,N,N,1,0,A,C
01/04/2006,12:18:22.000,P,22.780,22.800,13,10,R,,3609928,P,P,0,0,A,C
01/04/2006,12:18:22.000,P,22.780,22.800,13,18,R,,3609935,P,P,0,0,A,C
01/04/2006,12:18:22.000,P,22.780,22.800,18,18,R,,3609951,P,P,0,0,A,C
01/04/2006,12:18:26.000,N,22.790,22.800,48,125,R,,3610731,N,N,1,0,A,C
01/04/2006,12:18:26.000,P,22.780,22.800,18,22,R,,3610819,P,P,0,0,A,C
01/04/2006,12:18:27.000,N,22.790,22.800,27,125,R,,3611063,N,N,1,0,A,C
01/04/2006,12:18:28.000,P,22.780,22.800,12,25,R,,3611125,P,P,0,0,A,C
01/04/2006,12:18:28.000,N,22.790,22.800,27,129,R,,3611132,N,N,1,0,A,C
01/04/2006,12:18:29.000,P,22.780,22.800,12,40,R,,3611415,P,P,0,0,A,C
01/04/2006,12:18:30.000,N,22.790,22.800,27,132,R,,3611530,N,N,1,0,A,C
01/04/2006,12:18:31.000,N,22.790,22.800,27,133,R,,3611619,N,N,1,0,A,C
01/04/2006,12:18:32.000,N,22.790,22.800,27,132,R,,3611971,N,N,1,0,A,C
01/04/2006,12:18:36.000,P,22.780,22.800,12,37,R,,3612576,P,P,0,0,A,C
01/04/2006,12:18:36.000,P,22.780,22.800,12,34,R,,3612584,P,P,0,0,A,C
01/04/2006,12:18:37.000,N,22.790,22.800,30,132,R,,3612937,N,N,1,0,A,C
01/04/2006,12:18:37.000,T,22.790,22.800,2,1,R,BRUT,3613213,T,T,0,1,A,C
01/04/2006,12:18:37.000,T,22.790,22.800,2,1,R,CAES,3613216,T,T,0,0,A,C
01/04/2006,12:18:37.000,T,22.790,22.800,2,4,R,BRUT,3613322,T,T,0,1,A,C
01/04/2006,12:18:37.000,T,22.790,22.800,2,4,R,CAES,3613323,T,T,0,0,A,C
01/04/2006,12:18:38.000,T,22.790,22.800,2,6,R,BRUT,3613364,T,T,0,1,A,C
01/04/2006,12:18:38.000,T,22.790,22.800,2,6,R,CAES,3613372,T,T,0,0,A,C
01/04/2006,12:18:38.000,T,22.790,22.800,2,7,R,BRUT,3613514,T,T,0,1,A,C
01/04/2006,12:18:38.000,T,22.790,22.800,2,7,R,CAES,3613519,T,T,0,0,A,C
01/04/2006,12:18:40.000,N,22.790,22.800,29,132,R,,3614021,N,N,1,0,A,C
01/04/2006,12:18:47.000,N,22.790,22.800,30,132,R,,3616134,N,N,1,0,A,C
01/04/2006,12:18:49.000,N,22.790,22.800,33,132,R,,3616806,N,N,1,0,A,C
01/04/2006,12:18:58.000,N,22.790,22.800,33,128,R,,3619550,N,N,1,0,A,C
01/04/2006,12:18:59.000,N,22.790,22.800,33,126,R,,3620140,N,N,1,0,A,C
01/04/2006,12:19:00.000,N,22.790,22.800,4,126,R,,3620455,N,N,1,0,A,C
01/04/2006,12:19:01.000,N,22.790,22.800,4,130,R,,3620598,N,N,1,0,A,C
01/04/2006,12:19:01.000,N,22.790,22.800,4,136,R,,3620605,N,N,1,0,A,C
01/04/2006,12:19:01.000,P,22.780,22.800,12,44,R,,3620713,P,P,0,0,A,C
01/04/2006,12:19:01.000,P,22.780,22.800,12,63,R,,3620721,P,P,0,0,A,C
01/04/2006,12:19:01.000,T,22.740,22.800,20,19,R,TMBR,3620736,T,T,0,3,A,C
01/04/2006,12:19:01.000,T,22.790,22.800,2,26,R,CAES,3620743,T,T,0,0,A,C
01/04/2006,12:19:02.000,N,22.790,22.800,3,63,R,,3620891,N,N,6,0,A,C
01/04/2006,12:19:02.000,P,22.780,22.800,12,44,R,,3621063,P,P,6,0,A,C
01/04/2006,12:19:03.000,N,22.790,22.800,4,63,R,,3621228,N,N,1,0,A,C
01/04/2006,12:19:04.000,N,22.790,22.800,1,63,R,,3621609,N,N,4,0,A,C
01/04/2006,12:19:06.000,N,22.780,22.800,85,63,R,,3622030,N,N,0,0,A,C
01/04/2006,12:19:06.000,N,22.780,22.800,81,63,R,,3622135,N,N,0,0,A,C
01/04/2006,12:19:06.000,X,22.530,23.050,1,1,R,,3622155,X,X,0,0,A,C
01/04/2006,12:19:07.000,P,22.780,22.800,12,49,R,,3622242,P,P,0,0,A,C
01/04/2006,12:19:07.000,P,22.780,22.800,12,52,R,,3622249,P,P,0,0,A,C
01/04/2006,12:19:07.000,N,22.780,22.800,82,62,R,,3622256,N,N,4,0,A,C
01/04/2006,12:19:07.000,P,22.780,22.800,12,49,R,,3622385,P,P,0,0,A,C
01/04/2006,12:19:07.000,P,22.780,22.800,12,44,R,,3622393,P,P,0,0,A,C
01/04/2006,12:19:07.000,N,22.780,22.800,82,60,R,,3622401,N,N,4,0,A,C
01/04/2006,12:19:09.000,T,.010,22.800,1,7,R,BRUT,3623058,T,T,6,3,A,C
01/04/2006,12:19:09.000,T,22.750,22.800,32,26,R,CAES,3623063,T,T,0,0,A,C
01/04/2006,12:19:09.000,T,22.780,22.800,3,7,R,BRUT,3623067,T,T,0,3,A,C
01/04/2006,12:19:09.000,T,22.780,22.800,3,26,R,CAES,3623071,T,T,0,0,A,C
01/04/2006,12:19:09.000,P,22.780,22.800,12,52,R,,3623079,P,P,0,0,A,C
01/04/2006,12:19:10.000,P,22.780,22.800,3,55,R,,3623217,P,P,0,0,A,C
01/04/2006,12:19:10.000,T,22.780,22.800,1,7,R,BRUT,3623254,T,T,0,3,A,C
01/04/2006,12:19:10.000,T,22.780,22.800,1,26,R,CAES,3623257,T,T,0,0,A,C
01/04/2006,12:19:10.000,T,22.770,22.800,34,7,R,BRUT,3623259,T,T,0,3,A,C
01/04/2006,12:19:10.000,T,22.770,22.800,34,26,R,CAES,3623261,T,T,0,0,A,C
01/04/2006,12:19:10.000,P,22.780,22.800,3,51,R,,3623262,P,P,0,0,A,C
01/04/2006,12:19:10.000,P,22.780,22.800,3,54,R,,3623263,P,P,0,0,A,C
01/04/2006,12:19:10.000,N,22.780,22.800,80,60,R,,3623327,N,N,1,0,A,C
01/04/2006,12:19:11.000,N,22.780,22.800,90,60,R,,3623502,N,N,1,0,A,C
01/04/2006,12:19:12.000,N,22.780,22.800,86,60,R,,3623754,N,N,1,0,A,C
01/04/2006,12:19:13.000,N,22.780,22.800,81,60,R,,3623907,N,N,1,0,A,C
01/04/2006,12:19:13.000,N,22.780,22.790,81,95,R,,3623930,N,N,1,0,A,C
01/04/2006,12:19:13.000,P,22.780,22.790,3,3,R,,3624079,P,P,0,0,A,C
01/04/2006,12:19:13.000,P,22.780,22.790,3,4,R,,3624086,P,P,0,0,A,C
01/04/2006,12:19:13.000,X,22.530,23.040,1,1,R,,3624100,X,X,0,0,A,C
01/04/2006,12:19:14.000,P,22.780,22.790,3,19,R,,3624312,P,P,0,0,A,C
01/04/2006,12:19:14.000,N,22.780,22.790,55,90,R,,3624339,N,N,1,0,A,C
01/04/2006,12:19:15.000,P,22.780,22.790,3,21,R,,3624457,P,P,0,0,A,C
01/04/2006,12:19:15.000,N,22.780,22.790,67,90,R,,3624485,N,N,1,0,A,C
01/04/2006,12:19:16.000,P,22.770,22.790,12,21,R,,3624696,P,P,0,0,A,C
01/04/2006,12:19:16.000,N,22.780,22.790,67,93,R,,3624717,N,N,1,0,A,C
01/04/2006,12:19:17.000,T,22.750,22.840,22,24,R,TRIM,3624928,T,T,0,0,A,C
01/04/2006,12:19:18.000,N,22.780,22.790,67,83,R,,3625245,N,N,1,0,A,C
01/04/2006,12:19:19.000,T,22.770,22.790,34,3,R,BRUT,3625377,T,T,0,1,A,C
01/04/2006,12:19:19.000,T,22.770,22.790,34,3,R,CAES,3625384,T,T,0,0,A,C
01/04/2006,12:19:19.000,T,22.770,22.790,34,5,R,BRUT,3625475,T,T,0,1,A,C
01/04/2006,12:19:19.000,T,22.770,22.790,34,5,R,CAES,3625479,T,T,0,0,A,C
01/04/2006,12:19:19.000,T,22.770,22.790,34,6,R,BRUT,3625482,T,T,0,1,A,C
01/04/2006,12:19:19.000,T,22.770,22.790,34,6,R,CAES,3625485,T,T,0,0,A,C
01/04/2006,12:19:21.000,N,22.780,22.790,67,82,R,,3625866,N,N,1,0,A,C
01/04/2006,12:19:29.000,P,22.770,22.790,12,20,R,,3627558,P,P,0,0,A,C
01/04/2006,12:19:30.000,N,22.780,22.790,67,69,R,,3627697,N,N,1,0,A,C
01/04/2006,12:19:30.000,N,22.780,22.790,71,69,R,,3627730,N,N,1,0,A,C
01/04/2006,12:19:30.000,P,22.770,22.790,17,20,R,,3627894,P,P,0,0,A,C
01/04/2006,12:19:31.000,N,22.780,22.790,71,68,R,,3627972,N,N,1,0,A,C
01/04/2006,12:19:31.000,N,22.780,22.790,72,68,R,,3627998,N,N,1,0,A,C
01/04/2006,12:19:32.000,N,22.780,22.790,71,68,R,,3628609,N,N,1,0,A,C
01/04/2006,12:19:33.000,N,22.780,22.790,71,56,R,,3628795,N,N,1,0,A,C
01/04/2006,12:19:34.000,T,22.770,22.790,34,4,R,BRUT,3629019,T,T,0,1,A,C
01/04/2006,12:19:34.000,T,22.770,22.790,34,4,R,CAES,3629026,T,T,0,0,A,C
01/04/2006,12:19:34.000,T,22.770,22.790,34,3,R,BRUT,3629032,T,T,0,1,A,C
01/04/2006,12:19:34.000,T,22.770,22.790,34,3,R,CAES,3629038,T,T,0,0,A,C
01/04/2006,12:19:34.000,P,22.780,22.790,3,20,R,,3629167,P,P,0,0,A,C
01/04/2006,12:19:34.000,N,22.780,22.790,74,56,R,,3629206,N,N,1,0,A,C
01/04/2006,12:19:35.000,N,22.780,22.790,71,56,R,,3629398,N,N,1,0,A,C
01/04/2006,12:19:36.000,P,22.780,22.790,6,20,R,,3629749,P,P,0,0,A,C
01/04/2006,12:19:36.000,P,22.780,22.790,6,18,R,,3629922,P,P,0,0,A,C
01/04/2006,12:19:37.000,N,22.780,22.790,70,27,R,,3630119,N,N,1,0,A,C
01/04/2006,12:19:38.000,P,22.780,22.790,3,17,R,,3630523,P,P,0,0,A,C
01/04/2006,12:19:38.000,N,22.780,22.790,58,27,R,,3630800,N,N,1,0,A,C
01/04/2006,12:19:39.000,P,22.780,22.790,3,14,R,,3630812,P,P,0,0,A,C
01/04/2006,12:19:39.000,P,22.780,22.790,3,15,R,,3630827,P,P,0,0,A,C
01/04/2006,12:19:39.000,P,22.780,22.790,9,15,R,,3630835,P,P,0,0,A,C
01/04/2006,12:19:39.000,T,22.770,22.800,34,7,R,BRUT,3630843,T,T,0,3,A,C
01/04/2006,12:19:39.000,T,22.770,22.800,34,26,R,CAES,3630851,T,T,0,0,A,C
01/04/2006,12:19:39.000,T,22.780,22.800,3,7,R,BRUT,3630874,T,T,0,3,A,C
01/04/2006,12:19:39.000,T,22.780,22.800,3,26,R,CAES,3630896,T,T,0,0,A,C
01/04/2006,12:19:40.000,P,22.780,22.790,9,8,R,,3631316,P,P,0,0,A,C
01/04/2006,12:19:40.000,P,22.780,22.790,24,1,R,,3631336,P,P,0,0,A,C
01/04/2006,12:19:40.000,P,22.780,22.800,24,57,R,,3631360,P,P,0,0,A,C
01/04/2006,12:19:40.000,P,22.780,22.800,24,50,R,,3631367,P,P,0,0,A,C
01/04/2006,12:19:40.000,T,22.780,22.800,5,7,R,BRUT,3631384,T,T,0,3,A,C
01/04/2006,12:19:40.000,T,22.780,22.800,5,26,R,CAES,3631385,T,T,0,0,A,C
01/04/2006,12:19:40.000,T,22.780,22.800,6,7,R,BRUT,3631386,T,T,0,3,A,C
01/04/2006,12:19:40.000,T,22.780,22.800,6,26,R,CAES,3631387,T,T,0,0,A,C
01/04/2006,12:19:41.000,P,22.780,22.800,33,50,R,,3631464,P,P,0,0,A,C
01/04/2006,12:19:41.000,P,22.780,22.800,49,50,R,,3631497,P,P,0,0,A,C
01/04/2006,12:19:41.000,P,22.780,22.800,53,47,R,,3631499,P,P,0,0,A,C
01/04/2006,12:19:41.000,T,22.780,22.800,9,7,R,BRUT,3631531,T,T,0,3,A,C
01/04/2006,12:19:41.000,T,22.780,22.800,9,26,R,CAES,3631551,T,T,0,0,A,C
01/04/2006,12:19:41.000,T,22.780,22.800,9,4,R,BRUT,3631575,T,T,0,0,A,C
01/04/2006,12:19:41.000,T,22.780,22.800,9,23,R,CAES,3631596,T,T,0,0,A,C
01/04/2006,12:19:43.000,N,22.780,22.790,58,12,R,,3631978,N,N,1,0,A,C
01/04/2006,12:19:43.000,P,22.780,22.800,58,47,R,,3632133,P,P,0,0,A,C
01/04/2006,12:19:44.000,N,22.780,22.790,29,12,R,,3632314,N,N,6,0,A,C
01/04/2006,12:19:44.000,P,22.780,22.800,55,47,R,,3632410,P,P,6,0,A,C
01/04/2006,12:19:45.000,B,22.780,22.900,33,25,R,,3632795,B,B,0,0,A,C
01/04/2006,12:19:45.000,N,22.780,22.790,26,12,R,,3632942,N,N,0,0,A,C
01/04/2006,12:19:46.000,N,22.780,22.790,27,12,R,,3633162,N,N,0,0,A,C
01/04/2006,12:19:46.000,T,22.780,22.800,7,4,R,BRUT,3633206,T,T,0,3,A,C
01/04/2006,12:19:46.000,T,22.780,22.800,7,23,R,CAES,3633209,T,T,0,0,A,C
01/04/2006,12:19:46.000,T,22.780,22.800,6,4,R,BRUT,3633212,T,T,0,3,A,C
01/04/2006,12:19:46.000,T,22.780,22.800,6,23,R,CAES,3633214,T,T,0,0,A,C
01/04/2006,12:19:46.000,T,22.780,22.800,3,4,R,BRUT,3633216,T,T,0,3,A,C
01/04/2006,12:19:46.000,T,22.780,22.800,3,23,R,CAES,3633218,T,T,0,0,A,C
01/04/2006,12:19:46.000,P,22.780,22.800,46,47,R,,3633355,P,P,6,0,A,C
01/04/2006,12:19:46.000,P,22.780,22.800,42,47,R,,3633363,P,P,6,0,A,C
01/04/2006,12:19:46.000,P,22.780,22.800,39,50,R,,3633406,P,P,6,0,A,C
01/04/2006,12:19:46.000,P,22.780,22.800,23,53,R,,3633431,P,P,6,0,A,C
01/04/2006,12:19:47.000,N,22.780,22.790,27,7,R,,3633564,N,N,6,0,A,C
01/04/2006,12:19:47.000,T,22.780,22.800,4,4,R,BRUT,3633618,T,T,0,3,A,C
01/04/2006,12:19:47.000,T,22.780,22.800,4,23,R,CAES,3633627,T,T,0,0,A,C
01/04/2006,12:19:47.000,N,22.780,22.790,26,8,R,,3633644,N,N,6,0,A,C
01/04/2006,12:19:47.000,T,22.780,22.800,4,7,R,BRUT,3633741,T,T,0,0,A,C
01/04/2006,12:19:47.000,T,22.780,22.800,4,26,R,CAES,3633761,T,T,0,0,A,C
01/04/2006,12:19:48.000,P,22.780,22.800,23,52,R,,3634074,P,P,0,0,A,C
01/04/2006,12:19:51.000,N,22.780,22.790,36,8,R,,3635017,N,N,1,0,A,C
01/04/2006,12:19:55.000,N,22.780,22.790,37,8,R,,3636097,N,N,1,0,A,C
01/04/2006,12:19:56.000,N,22.780,22.790,37,7,R,,3636453,N,N,1,0,A,C
01/04/2006,12:19:58.000,N,22.780,22.790,36,7,R,,3637203,N,N,1,0,A,C
01/04/2006,12:20:00.000,N,22.790,22.800,2,64,R,,3637741,N,N,1,0,A,C
01/04/2006,12:20:01.000,X,22.540,23.050,1,1,R,,3637988,X,X,0,0,A,C
01/04/2006,12:20:01.000,P,22.780,22.800,23,43,R,,3638247,P,P,0,0,A,C
01/04/2006,12:20:01.000,P,22.790,22.800,3,29,R,,3638261,P,P,6,0,A,C
01/04/2006,12:20:01.000,P,22.790,22.800,3,26,R,,3638277,P,P,0,0,A,C
01/04/2006,12:20:02.000,N,22.790,22.800,1,64,R,,3638445,N,N,0,0,A,C
01/04/2006,12:20:02.000,P,22.780,22.800,35,37,R,,3638458,P,P,6,0,A,C
01/04/2006,12:20:02.000,P,22.780,22.800,35,55,R,,3638491,P,P,0,0,A,C
01/04/2006,12:20:02.000,N,22.780,22.790,36,37,R,,3638514,N,N,1,0,A,C
01/04/2006,12:20:02.000,N,22.780,22.790,26,36,R,,3638530,N,N,6,0,A,C
01/04/2006,12:20:02.000,N,22.780,22.790,26,28,R,,3638546,N,N,6,0,A,C
01/04/2006,12:20:02.000,T,22.780,22.800,4,5,R,BRUT,3638747,T,T,0,0,A,C
01/04/2006,12:20:02.000,T,22.780,22.800,4,24,R,CAES,3638755,T,T,0,0,A,C
01/04/2006,12:20:02.000,T,22.780,22.800,4,4,R,BRUT,3638763,T,T,0,0,A,C
01/04/2006,12:20:02.000,T,22.780,22.800,4,23,R,CAES,3638771,T,T,0,0,A,C
01/04/2006,12:20:02.000,X,22.530,23.040,1,1,R,,3638778,X,X,0,0,A,C
01/04/2006,12:20:02.000,N,22.780,22.790,26,6,R,,3638803,N,N,6,0,A,C
01/04/2006,12:20:03.000,N,22.780,22.790,26,20,R,,3638989,N,N,6,0,A,C
01/04/2006,12:20:03.000,N,22.780,22.790,26,24,R,,3639182,N,N,6,0,A,C
01/04/2006,12:20:03.000,P,22.780,22.800,32,55,R,,3639221,P,P,6,0,A,C
01/04/2006,12:20:03.000,P,22.780,22.800,23,55,R,,3639228,P,P,0,0,A,C
01/04/2006,12:20:03.000,P,22.780,22.800,23,54,R,,3639235,P,P,0,0,A,C
01/04/2006,12:20:03.000,P,22.780,22.790,23,3,R,,3639248,P,P,0,0,A,C
01/04/2006,12:20:04.000,N,22.780,22.790,26,23,R,,3639712,N,N,6,0,A,C
01/04/2006,12:20:06.000,N,22.780,22.790,19,23,R,,3640450,N,N,0,0,A,C
01/04/2006,12:20:06.000,N,22.780,22.790,46,23,R,,3640642,N,N,1,0,A,C
01/04/2006,12:20:07.000,P,22.780,22.790,18,3,R,,3640791,P,P,0,0,A,C
01/04/2006,12:20:07.000,B,22.780,22.900,30,25,R,,3641015,B,B,0,0,A,C
01/04/2006,12:20:07.000,P,22.780,22.790,23,3,R,,3641029,P,P,0,0,A,C
01/04/2006,12:20:08.000,N,22.780,22.790,43,27,R,,3641096,N,N,1,0,A,C
01/04/2006,12:20:08.000,T,22.780,22.800,5,4,R,BRUT,3641571,T,T,0,3,A,C
01/04/2006,12:20:08.000,T,22.780,22.800,5,23,R,CAES,3641579,T,T,0,0,A,C
01/04/2006,12:20:08.000,T,22.780,22.800,4,4,R,BRUT,3641595,T,T,0,3,A,C
01/04/2006,12:20:08.000,T,22.780,22.800,4,23,R,CAES,3641603,T,T,0,0,A,C
01/04/2006,12:20:09.000,N,22.780,22.790,39,27,R,,3641843,N,N,1,0,A,C
01/04/2006,12:20:09.000,P,22.780,22.790,23,1,R,,3641937,P,P,0,0,A,C
01/04/2006,12:20:09.000,N,22.780,22.790,1,27,R,,3642119,N,N,6,0,A,C
01/04/2006,12:20:10.000,P,22.780,22.790,3,1,R,,3642714,P,P,0,0,A,C
01/04/2006,12:20:11.000,N,22.770,22.790,10,27,R,,3642921,N,N,0,0,A,C
01/04/2006,12:20:12.000,B,22.780,22.900,10,25,R,,3643127,B,B,6,0,A,C
01/04/2006,12:20:12.000,N,22.770,22.790,10,35,R,,3643135,N,N,6,0,A,C
01/04/2006,12:20:12.000,P,22.780,22.790,3,30,R,,3643150,P,P,0,0,A,C
01/04/2006,12:20:12.000,B,22.780,22.900,10,25,R,,3643188,B,B,0,0,A,C
01/04/2006,12:20:12.000,X,22.520,23.040,1,1,R,,3643222,X,X,0,0,A,C
01/04/2006,12:20:12.000,N,22.770,22.790,20,35,R,,3643385,N,N,0,0,A,C
01/04/2006,12:20:12.000,N,22.770,22.790,21,35,R,,3643580,N,N,0,0,A,C
01/04/2006,12:20:14.000,N,22.770,22.790,22,35,R,,3644118,N,N,0,0,A,C
01/04/2006,12:20:16.000,T,22.520,23.540,1,1,R,SBSH,3644843,T,T,0,0,A,C
01/04/2006,12:20:17.000,T,22.780,22.800,3,4,R,BRUT,3645322,T,T,0,3,A,C
01/04/2006,12:20:17.000,T,22.780,22.800,3,23,R,CAES,3645331,T,T,0,0,A,C
01/04/2006,12:20:18.000,N,22.770,22.790,22,36,R,,3645835,N,N,6,0,A,C
01/04/2006,12:20:18.000,N,22.770,22.790,12,36,R,,3645859,N,N,0,0,A,C
01/04/2006,12:20:18.000,B,22.780,22.900,60,25,R,,3645867,B,B,6,0,A,C
01/04/2006,12:20:19.000,P,22.780,22.790,3,29,R,,3646038,P,P,0,0,A,C
01/04/2006,12:20:19.000,N,22.770,22.790,22,36,R,,3646063,N,N,0,0,A,C
01/04/2006,12:20:19.000,N,22.770,22.790,22,33,R,,3646233,N,N,6,0,A,C
01/04/2006,12:20:20.000,N,22.770,22.790,22,29,R,,3646484,N,N,6,0,A,C
01/04/2006,12:20:20.000,N,22.770,22.790,25,29,R,,3646733,N,N,0,0,A,C
01/04/2006,12:20:21.000,T,.010,22.800,1,4,R,BRUT,3646958,T,T,0,3,A,C
01/04/2006,12:20:21.000,T,22.750,22.800,32,23,R,CAES,3646966,T,T,0,0,A,C
01/04/2006,12:20:21.000,T,22.780,22.800,3,4,R,BRUT,3646981,T,T,0,3,A,C
01/04/2006,12:20:21.000,T,22.780,22.800,3,23,R,CAES,3646989,T,T,0,0,A,C
01/04/2006,12:20:21.000,T,22.770,22.800,34,4,R,BRUT,3647007,T,T,0,3,A,C
01/04/2006,12:20:21.000,T,22.770,22.800,34,23,R,CAES,3647025,T,T,0,0,A,C
01/04/2006,12:20:21.000,T,22.770,22.800,34,4,R,BRUT,3647030,T,T,0,0,A,C
01/04/2006,12:20:21.000,P,22.770,22.790,35,29,R,,3647132,P,P,6,0,A,C
01/04/2006,12:20:21.000,P,22.770,22.790,32,32,R,,3647138,P,P,6,0,A,C
01/04/2006,12:20:21.000,B,22.780,22.900,57,25,R,,3647251,B,B,6,0,A,C
01/04/2006,12:20:21.000,N,22.770,22.790,15,29,R,,3647256,N,N,0,0,A,C
01/04/2006,12:20:22.000,T,22.770,22.800,32,4,R,BRUT,3647397,T,T,0,3,A,C
01/04/2006,12:20:22.000,T,22.770,22.800,32,23,R,CAES,3647417,T,T,0,0,A,C
01/04/2006,12:20:22.000,T,22.770,22.800,31,4,R,BRUT,3647433,T,T,0,3,A,C
01/04/2006,12:20:22.000,T,22.770,22.800,31,23,R,CAES,3647454,T,T,0,0,A,C
01/04/2006,12:20:23.000,P,22.770,22.790,23,32,R,,3647723,P,P,0,0,A,C
01/04/2006,12:20:23.000,N,22.770,22.790,19,29,R,,3647773,N,N,0,0,A,C
01/04/2006,12:20:23.000,P,22.770,22.790,23,37,R,,3647863,P,P,6,0,A,C
01/04/2006,12:20:23.000,P,22.770,22.790,18,37,R,,3647868,P,P,0,0,A,C
01/04/2006,12:20:23.000,P,22.770,22.790,18,38,R,,3647894,P,P,6,0,A,C
01/04/2006,12:20:23.000,P,22.770,22.790,18,41,R,,3647978,P,P,6,0,A,C
01/04/2006,12:20:24.000,T,22.770,22.790,31,3,R,BRUT,3648205,T,T,0,1,A,C
01/04/2006,12:20:24.000,T,22.770,22.790,31,3,R,CAES,3648212,T,T,0,0,A,C
01/04/2006,12:20:24.000,T,22.770,22.790,31,7,R,BRUT,3648219,T,T,0,1,A,C
01/04/2006,12:20:24.000,T,22.770,22.790,31,7,R,CAES,3648226,T,T,0,0,A,C
01/04/2006,12:20:26.000,N,22.770,22.790,20,29,R,,3649069,N,N,0,0,A,C
01/04/2006,12:20:28.000,T,22.770,22.790,31,9,R,BRUT,3649771,T,T,0,1,A,C
01/04/2006,12:20:28.000,T,22.770,22.790,31,9,R,CAES,3649777,T,T,0,0,A,C
01/04/2006,12:20:28.000,T,22.770,22.790,31,10,R,BRUT,3649784,T,T,0,1,A,C
01/04/2006,12:20:28.000,T,22.770,22.790,31,10,R,CAES,3649792,T,T,0,0,A,C
01/04/2006,12:20:29.000,B,22.780,22.900,7,25,R,,3650036,B,B,6,0,A,C
01/04/2006,12:20:30.000,T,22.780,22.790,1,10,R,BRUT,3650516,T,T,0,1,A,C
01/04/2006,12:20:30.000,T,22.780,22.790,1,10,R,CAES,3650523,T,T,0,0,A,C
01/04/2006,12:20:30.000,T,.010,22.790,1,10,R,BRUT,3650543,T,T,0,3,A,C
01/04/2006,12:20:30.000,T,22.750,22.790,32,10,R,CAES,3650549,T,T,0,0,A,C
01/04/2006,12:20:30.000,T,22.770,22.790,31,10,R,BRUT,3650557,T,T,0,1,A,C
01/04/2006,12:20:30.000,T,22.770,22.790,31,10,R,CAES,3650563,T,T,0,0,A,C
01/04/2006,12:20:30.000,T,22.770,22.790,31,10,R,BRUT,3650568,T,T,0,0,A,C
01/04/2006,12:20:31.000,B,22.750,22.900,5,25,R,,3650665,B,B,4,0,A,C
01/04/2006,12:20:31.000,T,22.770,22.790,33,10,R,BRUT,3650676,T,T,4,1,A,C
01/04/2006,12:20:31.000,T,22.770,22.790,33,10,R,CAES,3650683,T,T,0,0,A,C
01/04/2006,12:20:31.000,T,22.770,22.790,34,10,R,BRUT,3650703,T,T,4,1,A,C
01/04/2006,12:20:31.000,T,22.770,22.790,34,10,R,CAES,3650709,T,T,0,0,A,C
01/04/2006,12:20:31.000,T,22.770,22.790,31,10,R,BRUT,3650719,T,T,4,1,A,C
01/04/2006,12:20:31.000,T,22.770,22.790,31,10,R,CAES,3650722,T,T,0,0,A,C
01/04/2006,12:20:31.000,N,22.770,22.790,21,29,R,,3650893,N,N,0,0,A,C
01/04/2006,12:20:35.000,N,22.770,22.790,21,19,R,,3652131,N,N,0,0,A,C
01/04/2006,12:20:35.000,T,22.770,22.790,31,8,R,BRUT,3652265,T,T,0,1,A,C
01/04/2006,12:20:35.000,T,22.770,22.790,31,8,R,CAES,3652272,T,T,0,0,A,C
01/04/2006,12:20:35.000,T,22.770,22.790,31,7,R,BRUT,3652279,T,T,0,1,A,C
01/04/2006,12:20:35.000,T,22.770,22.790,31,7,R,CAES,3652286,T,T,0,0,A,C
01/04/2006,12:20:42.000,N,22.770,22.780,21,28,R,,3654272,N,N,4,0,A,C
01/04/2006,12:20:43.000,N,22.770,22.780,31,28,R,,3654379,N,N,0,0,A,C
01/04/2006,12:20:43.000,X,22.520,23.030,1,1,R,,3654387,X,X,0,0,A,C
01/04/2006,12:20:43.000,P,22.770,22.790,18,42,R,,3654395,P,P,0,0,A,C
01/04/2006,12:20:44.000,N,22.770,22.780,14,28,R,,3654541,N,N,0,0,A,C
01/04/2006,12:20:44.000,P,22.770,22.790,23,42,R,,3654583,P,P,0,0,A,C
01/04/2006,12:20:44.000,N,22.770,22.780,14,29,R,,3654586,N,N,4,0,A,C
01/04/2006,12:20:44.000,N,22.770,22.780,16,29,R,,3654704,N,N,0,0,A,C
01/04/2006,12:20:44.000,P,22.770,22.790,20,42,R,,3654715,P,P,0,0,A,C
01/04/2006,12:20:44.000,P,22.770,22.790,15,42,R,,3654728,P,P,0,0,A,C
01/04/2006,12:20:44.000,P,22.760,22.790,50,42,R,,3654733,P,P,0,0,A,C
01/04/2006,12:20:44.000,T,22.770,22.790,30,7,R,BRUT,3654743,T,T,4,1,A,C
01/04/2006,12:20:44.000,T,22.770,22.790,30,7,R,CAES,3654748,T,T,0,0,A,C
01/04/2006,12:20:44.000,P,22.760,22.790,50,61,R,,3654763,P,P,0,0,A,C
01/04/2006,12:20:44.000,N,22.770,22.780,14,29,R,,3654771,N,N,0,0,A,C
01/04/2006,12:20:45.000,T,22.770,22.790,29,7,R,BRUT,3654876,T,T,4,1,A,C
01/04/2006,12:20:45.000,T,22.770,22.790,29,7,R,CAES,3654883,T,T,0,0,A,C
01/04/2006,12:20:45.000,T,22.770,22.790,29,7,R,BRUT,3654896,T,T,0,0,A,C
01/04/2006,12:20:45.000,N,22.770,22.780,14,30,R,,3655053,N,N,4,0,A,C
01/04/2006,12:20:47.000,N,22.770,22.780,14,21,R,,3655559,N,N,4,0,A,C
01/04/2006,12:20:50.000,N,22.770,22.780,16,21,R,,3656187,N,N,0,0,A,C
01/04/2006,12:20:52.000,T,22.770,22.780,29,1,R,BRUT,3656656,T,T,0,1,A,C
01/04/2006,12:20:52.000,T,22.770,22.780,29,1,R,CAES,3656664,T,T,0,0,A,C
01/04/2006,12:20:52.000,P,22.760,22.790,51,61,R,,3656669,P,P,0,0,A,C
01/04/2006,12:20:53.000,N,22.770,22.780,16,2,R,,3656919,N,N,4,0,A,C
01/04/2006,12:20:54.000,P,22.760,22.790,51,60,R,,3657021,P,P,0,0,A,C
01/04/2006,12:20:54.000,N,22.770,22.780,17,2,R,,3657025,N,N,0,0,A,C
01/04/2006,12:20:54.000,N,22.770,22.780,17,24,R,,3657178,N,N,4,0,A,C
01/04/2006,12:20:55.000,P,22.760,22.790,51,61,R,,3657369,P,P,0,0,A,C
01/04/2006,12:20:57.000,N,22.770,22.780,16,24,R,,3658055,N,N,0,0,A,C
01/04/2006,12:21:03.000,N,22.770,22.780,1,24,R,,3659938,N,N,0,0,A,C
01/04/2006,12:21:04.000,N,22.760,22.780,68,24,R,,3660199,N,N,0,0,A,C
01/04/2006,12:21:04.000,N,22.770,22.780,52,24,R,,3660205,N,N,1,0,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,19,1,R,BRUT,3660326,T,T,0,1,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,19,1,R,CAES,3660333,T,T,0,0,A,C
01/04/2006,12:21:05.000,P,22.770,22.790,20,61,R,,3660339,P,P,0,0,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,21,1,R,BRUT,3660348,T,T,0,1,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,21,1,R,CAES,3660351,T,T,0,0,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,22,1,R,BRUT,3660360,T,T,0,1,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,22,1,R,CAES,3660362,T,T,0,0,A,C
01/04/2006,12:21:05.000,X,22.510,23.030,1,1,R,,3660368,X,X,0,0,A,C
01/04/2006,12:21:05.000,X,22.520,23.030,1,1,R,,3660369,X,X,0,0,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,20,1,R,BRUT,3660498,T,T,0,1,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,20,1,R,CAES,3660502,T,T,0,0,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,19,1,R,BRUT,3660510,T,T,0,1,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,19,1,R,CAES,3660514,T,T,0,0,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,18,1,R,BRUT,3660523,T,T,0,1,A,C
01/04/2006,12:21:05.000,T,22.770,22.780,18,1,R,CAES,3660535,T,T,0,0,A,C
01/04/2006,12:21:06.000,N,22.770,22.780,52,14,R,,3660769,N,N,1,0,A,C
01/04/2006,12:21:07.000,T,22.770,22.790,18,10,R,BRUT,3661010,T,T,0,1,A,C
01/04/2006,12:21:07.000,T,22.770,22.790,18,10,R,CAES,3661013,T,T,0,0,A,C
01/04/2006,12:21:07.000,N,22.770,22.780,52,1,R,,3661019,N,N,1,0,A,C
01/04/2006,12:21:08.000,P,22.770,22.790,20,60,R,,3661208,P,P,0,0,A,C
01/04/2006,12:21:10.000,N,22.770,22.790,52,19,R,,3661775,N,N,6,0,A,C
01/04/2006,12:21:10.000,N,22.770,22.790,2,19,R,,3661799,N,N,6,0,A,C
01/04/2006,12:21:11.000,P,22.770,22.790,25,55,R,,3661929,P,P,1,0,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,18,11,R,BRUT,3661935,T,T,0,1,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,18,11,R,CAES,3661943,T,T,0,0,A,C
01/04/2006,12:21:11.000,T,22.740,22.790,20,19,R,TMBR,3661948,T,T,0,3,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,18,30,R,CAES,3661954,T,T,0,0,A,C
01/04/2006,12:21:11.000,P,22.770,22.790,28,55,R,,3661960,P,P,1,0,A,C
01/04/2006,12:21:11.000,X,22.520,23.040,1,1,R,,3661969,X,X,0,0,A,C
01/04/2006,12:21:11.000,P,22.770,22.790,10,55,R,,3661974,P,P,4,0,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,21,8,R,BRUT,3661978,T,T,4,3,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,21,27,R,CAES,3661982,T,T,0,0,A,C
01/04/2006,12:21:11.000,N,22.770,22.780,2,1,R,,3661988,N,N,4,0,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,19,8,R,BRUT,3661996,T,T,4,3,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,19,27,R,CAES,3662050,T,T,0,0,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,18,8,R,BRUT,3662052,T,T,4,3,A,C
01/04/2006,12:21:11.000,T,22.770,22.790,18,27,R,CAES,3662053,T,T,0,0,A,C
01/04/2006,12:21:11.000,P,22.770,22.790,5,55,R,,3662054,P,P,0,0,A,C
01/04/2006,12:21:11.000,X,22.520,23.030,1,1,R,,3662086,X,X,0,0,A,C
01/04/2006,12:21:15.000,N,22.770,22.780,2,4,R,,3662952,N,N,4,0,A,C
01/04/2006,12:21:16.000,P,22.760,22.790,46,55,R,,3663192,P,P,0,0,A,C
01/04/2006,12:21:16.000,T,22.770,22.790,18,11,R,BRUT,3663207,T,T,0,0,A,C
01/04/2006,12:21:16.000,T,22.770,22.790,18,30,R,CAES,3663215,T,T,0,0,A,C
01/04/2006,12:21:16.000,P,22.760,22.780,51,1,R,,3663226,P,P,0,0,A,C
01/04/2006,12:21:16.000,N,22.780,22.790,91,38,R,,3663250,N,N,6,0,A,C
01/04/2006,12:21:16.000,P,22.760,22.780,51,1,R,,3663262,P,P,0,0,A,C
01/04/2006,12:21:16.000,P,22.760,22.780,51,1,R,,3663267,P,P,0,0,A,C
01/04/2006,12:21:16.000,P,22.760,22.780,56,1,R,,3663464,P,P,0,0,A,C
01/04/2006,12:21:16.000,P,22.770,22.780,15,1,R,,3663478,P,P,0,0,A,C
01/04/2006,12:21:16.000,X,22.530,23.040,1,1,R,,3663484,X,X,0,0,A,C
01/04/2006,12:21:16.000,P,22.770,22.790,15,67,R,,3663490,P,P,6,0,A,C
01/04/2006,12:21:16.000,P,22.770,22.790,20,58,R,,3663494,P,P,6,0,A,C
01/04/2006,12:21:17.000,P,22.780,22.790,1,35,R,,3663617,P,P,6,0,A,C
01/04/2006,12:21:17.000,P,22.780,22.790,2,29,R,,3663633,P,P,0,0,A,C
01/04/2006,12:21:17.000,T,22.740,22.800,20,19,R,TMBR,3663641,T,T,0,3,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,18,11,R,CAES,3663649,T,T,0,0,A,C
01/04/2006,12:21:17.000,P,22.780,22.790,2,20,R,,3663656,P,P,0,0,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,18,8,R,BRUT,3663661,T,T,0,1,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,18,8,R,CAES,3663666,T,T,0,0,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,21,4,R,BRUT,3663671,T,T,0,1,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,21,4,R,CAES,3663676,T,T,0,0,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,21,1,R,BRUT,3663685,T,T,0,1,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,21,1,R,CAES,3663688,T,T,0,0,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,22,1,R,BRUT,3663694,T,T,0,1,A,C
01/04/2006,12:21:17.000,T,22.770,22.790,22,1,R,CAES,3663710,T,T,0,0,A,C
01/04/2006,12:21:17.000,N,22.780,22.790,95,38,R,,3663713,N,N,1,0,A,C
01/04/2006,12:21:17.000,T,22.780,22.790,3,1,R,BRUT,3663842,T,T,0,1,A,C
01/04/2006,12:21:17.000,T,22.780,22.790,3,1,R,CAES,3663845,T,T,0,0,A,C
01/04/2006,12:21:17.000,N,22.780,22.790,110,19,R,,3663862,N,N,6,0,A,C
01/04/2006,12:21:17.000,N,22.780,22.790,116,15,R,,3663911,N,N,6,0,A,C
01/04/2006,12:21:18.000,N,22.780,22.790,156,15,R,,3664093,N,N,6,0,A,C
01/04/2006,12:21:18.000,T,22.780,22.790,5,1,R,BRUT,3664127,T,T,0,1,A,C
01/04/2006,12:21:18.000,T,22.780,22.790,5,1,R,CAES,3664144,T,T,0,0,A,C
01/04/2006,12:21:18.000,T,22.780,22.790,6,1,R,BRUT,3664150,T,T,0,1,A,C
01/04/2006,12:21:18.000,T,22.780,22.790,6,1,R,CAES,3664181,T,T,0,0,A,C
01/04/2006,12:21:18.000,N,22.780,22.790,157,15,R,,3664226,N,N,6,0,A,C
01/04/2006,12:21:18.000,P,22.780,22.800,2,56,R,,3664249,P,P,6,0,A,C
01/04/2006,12:21:18.000,N,22.780,22.790,147,15,R,,3664277,N,N,1,0,A,C
01/04/2006,12:21:19.000,N,22.780,22.790,157,19,R,,3664420,N,N,1,0,A,C
01/04/2006,12:21:21.000,P,22.780,22.800,27,56,R,,3665028,P,P,0,0,A,C
01/04/2006,12:21:21.000,P,22.780,22.800,27,53,R,,3665041,P,P,0,0,A,C
01/04/2006,12:21:21.000,T,22.780,22.800,6,6,R,BRUT,3665042,T,T,0,3,A,C
01/04/2006,12:21:21.000,T,22.780,22.800,6,25,R,CAES,3665043,T,T,0,0,A,C
01/04/2006,12:21:23.000,N,22.780,22.790,157,1,R,,3665385,N,N,1,0,A,C
01/04/2006,12:21:24.000,N,22.780,22.800,159,34,R,,3665467,N,N,6,0,A,C
01/04/2006,12:21:24.000,P,22.780,22.800,27,52,R,,3665498,P,P,6,0,A,C
01/04/2006,12:21:24.000,X,22.530,23.050,1,1,R,,3665589,X,X,0,0,A,C
01/04/2006,12:21:24.000,P,22.780,22.800,30,52,R,,3665599,P,P,0,0,A,C
01/04/2006,12:21:24.000,P,22.780,22.800,39,49,R,,3665606,P,P,6,0,A,C
01/04/2006,12:21:25.000,N,22.780,22.800,166,57,R,,3665855,N,N,1,0,A,C
01/04/2006,12:21:26.000,N,22.780,22.800,172,57,R,,3666044,N,N,1,0,A,C
01/04/2006,12:21:27.000,P,22.780,22.800,30,50,R,,3666130,P,P,0,0,A,C
01/04/2006,12:21:27.000,N,22.780,22.800,172,58,R,,3666243,N,N,1,0,A,C
01/04/2006,12:21:27.000,P,22.780,22.800,27,50,R,,3666250,P,P,0,0,A,C
01/04/2006,12:21:28.000,N,22.780,22.800,169,58,R,,3666393,N,N,1,0,A,C
01/04/2006,12:21:28.000,P,22.780,22.800,27,53,R,,3666399,P,P,0,0,A,C
01/04/2006,12:21:28.000,P,22.780,22.800,27,54,R,,3666424,P,P,0,0,A,C
01/04/2006,12:21:28.000,T,22.780,22.800,8,6,R,BRUT,3666525,T,T,0,3,A,C
01/04/2006,12:21:28.000,T,22.780,22.800,8,25,R,CAES,3666532,T,T,0,0,A,C
01/04/2006,12:21:29.000,N,22.780,22.800,169,61,R,,3666663,N,N,1,0,A,C
01/04/2006,12:21:29.000,N,22.780,22.800,176,61,R,,3666828,N,N,1,0,A,C
01/04/2006,12:21:30.000,N,22.780,22.800,126,61,R,,3667054,N,N,1,0,A,C
01/04/2006,12:21:31.000,P,22.780,22.800,18,57,R,,3667259,P,P,0,0,A,C
01/04/2006,12:21:32.000,N,22.780,22.790,126,1,R,,3667431,N,N,1,0,A,C
01/04/2006,12:21:32.000,N,22.780,22.790,127,1,R,,3667602,N,N,1,0,A,C
01/04/2006,12:21:32.000,P,22.780,22.800,18,56,R,,3667622,P,P,0,0,A,C
01/04/2006,12:21:32.000,X,22.530,23.040,1,1,R,,3667626,X,X,0,0,A,C
01/04/2006,12:21:33.000,P,22.780,22.790,18,1,R,,3667789,P,P,0,0,A,C
01/04/2006,12:21:33.000,N,22.780,22.790,124,1,R,,3667825,N,N,6,0,A,C
01/04/2006,12:21:33.000,P,22.780,22.790,21,1,R,,3667831,P,P,6,0,A,C
01/04/2006,12:21:34.000,N,22.780,22.790,174,1,R,,3667940,N,N,6,0,A,C
01/04/2006,12:21:34.000,P,22.780,22.790,30,1,R,,3668058,P,P,6,0,A,C
01/04/2006,12:21:34.000,N,22.780,22.790,168,1,R,,3668094,N,N,6,0,A,C
01/04/2006,12:21:34.000,P,22.780,22.800,39,53,R,,3668103,P,P,6,0,A,C
01/04/2006,12:21:35.000,P,22.780,22.800,39,52,R,,3668153,P,P,0,0,A,C
01/04/2006,12:21:36.000,P,22.780,22.800,39,49,R,,3668439,P,P,0,0,A,C
01/04/2006,12:21:37.000,N,22.790,22.800,3,55,R,,3668673,N,N,1,0,A,C
01/04/2006,12:21:37.000,P,22.780,22.800,35,45,R,,3668796,P,P,0,0,A,C
01/04/2006,12:21:37.000,X,22.540,23.050,1,1,R,,3668803,X,X,0,0,A,C
01/04/2006,12:21:37.000,P,22.780,22.800,35,46,R,,3668808,P,P,0,0,A,C
01/04/2006,12:21:38.000,P,22.780,22.800,38,46,R,,3668901,P,P,0,0,A,C
01/04/2006,12:21:38.000,N,22.790,22.800,1,55,R,,3668915,N,N,1,0,A,C
01/04/2006,12:21:38.000,N,22.790,22.800,1,57,R,,3668964,N,N,1,0,A,C
01/04/2006,12:21:38.000,N,22.790,22.800,1,62,R,,3669041,N,N,1,0,A,C
01/04/2006,12:21:39.000,N,22.780,22.800,94,62,R,,3669155,N,N,1,0,A,C
01/04/2006,12:21:39.000,P,22.780,22.800,29,46,R,,3669288,P,P,0,0,A,C
01/04/2006,12:21:39.000,N,22.780,22.800,94,64,R,,3669295,N,N,1,0,A,C
01/04/2006,12:21:39.000,X,22.530,23.050,1,1,R,,3669303,X,X,0,0,A,C
01/04/2006,12:21:39.000,N,22.780,22.800,90,64,R,,3669316,N,N,1,0,A,C
01/04/2006,12:21:40.000,N,22.780,22.790,95,1,R,,3669510,N,N,1,0,A,C
01/04/2006,12:21:40.000,P,22.780,22.800,26,46,R,,3669531,P,P,0,0,A,C
01/04/2006,12:21:41.000,N,22.780,22.790,97,1,R,,3669597,N,N,1,0,A,C
01/04/2006,12:21:41.000,P,22.780,22.800,26,45,R,,3669624,P,P,0,0,A,C
01/04/2006,12:21:41.000,X,22.530,23.040,1,1,R,,3669629,X,X,0,0,A,C
01/04/2006,12:21:48.000,N,22.780,22.790,98,1,R,,3671153,N,N,1,0,A,C
01/04/2006,12:21:49.000,N,22.780,22.790,97,1,R,,3671474,N,N,1,0,A,C
01/04/2006,12:21:49.000,P,22.780,22.800,21,45,R,,3671622,P,P,0,0,A,C
01/04/2006,12:21:50.000,N,22.780,22.790,93,1,R,,3671772,N,N,1,0,A,C
01/04/2006,12:21:52.000,N,22.780,22.790,1,1,R,,3672506,N,N,6,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.800,6,6,R,BRUT,3672613,T,T,0,3,A,C
01/04/2006,12:21:53.000,T,22.780,22.800,6,25,R,CAES,3672619,T,T,0,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.800,5,6,R,BRUT,3672634,T,T,0,3,A,C
01/04/2006,12:21:53.000,T,22.780,22.800,5,25,R,CAES,3672639,T,T,0,0,A,C
01/04/2006,12:21:53.000,P,22.780,22.800,18,48,R,,3672643,P,P,6,0,A,C
01/04/2006,12:21:53.000,N,22.770,22.790,17,1,R,,3672707,N,N,0,0,A,C
01/04/2006,12:21:53.000,N,22.770,22.790,17,2,R,,3672733,N,N,6,0,A,C
01/04/2006,12:21:53.000,P,22.780,22.790,17,15,R,,3672740,P,P,1,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,5,1,R,BRUT,3672752,T,T,0,1,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,5,1,R,CAES,3672759,T,T,0,0,A,C
01/04/2006,12:21:53.000,P,22.780,22.790,17,23,R,,3672765,P,P,1,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,4,1,R,BRUT,3672771,T,T,0,1,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,4,1,R,CAES,3672776,T,T,0,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,3,1,R,BRUT,3672781,T,T,0,1,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,3,1,R,CAES,3672785,T,T,0,0,A,C
01/04/2006,12:21:53.000,P,22.770,22.790,12,24,R,,3672791,P,P,4,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,1,1,R,BRUT,3672797,T,T,4,1,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,1,1,R,CAES,3672799,T,T,0,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,2,1,R,BRUT,3672801,T,T,4,1,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,2,1,R,CAES,3672803,T,T,0,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,1,5,R,BRUT,3672805,T,T,4,1,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,1,5,R,CAES,3672806,T,T,0,0,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,1,8,R,BRUT,3672808,T,T,0,1,A,C
01/04/2006,12:21:53.000,T,22.780,22.790,1,8,R,CAES,3672809,T,T,0,0,A,C
01/04/2006,12:21:53.000,P,22.770,22.790,12,26,R,,3672812,P,P,4,0,A,C
01/04/2006,12:21:53.000,P,22.770,22.790,12,31,R,,3672814,P,P,4,0,A,C
01/04/2006,12:21:53.000,N,22.770,22.790,17,5,R,,3672890,N,N,0,0,A,C
01/04/2006,12:21:54.000,P,22.770,22.790,9,31,R,,3672899,P,P,0,0,A,C
01/04/2006,12:21:54.000,X,22.520,23.040,1,1,R,,3672907,X,X,0,0,A,C
01/04/2006,12:21:54.000,P,22.770,22.790,18,31,R,,3672940,P,P,0,0,A,C
01/04/2006,12:21:54.000,N,22.780,22.790,2,5,R,,3673054,N,N,6,0,A,C
01/04/2006,12:21:55.000,N,22.780,22.790,1,3,R,,3673214,N,N,4,0,A,C
01/04/2006,12:21:55.000,X,22.530,23.040,1,1,R,,3673229,X,X,0,0,A,C
01/04/2006,12:21:55.000,P,22.770,22.790,21,31,R,,3673235,P,P,0,0,A,C
01/04/2006,12:21:55.000,N,22.770,22.780,12,18,R,,3673339,N,N,4,0,A,C
01/04/2006,12:21:55.000,T,22.770,22.790,21,8,R,BRUT,3673354,T,T,6,1,A,C
01/04/2006,12:21:55.000,T,22.770,22.790,21,8,R,CAES,3673361,T,T,0,0,A,C
01/04/2006,12:21:55.000,N,22.770,22.780,13,18,R,,3673380,N,N,0,0,A,C
01/04/2006,12:21:56.000,P,22.770,22.790,21,34,R,,3673466,P,P,4,0,A,C
01/04/2006,12:21:56.000,N,22.770,22.780,11,3,R,,3673474,N,N,4,0,A,C
01/04/2006,12:21:56.000,X,22.520,23.030,1,1,R,,3673481,X,X,0,0,A,C
01/04/2006,12:21:56.000,P,22.770,22.790,9,34,R,,3673488,P,P,0,0,A,C
01/04/2006,12:21:56.000,T,22.770,22.790,19,8,R,BRUT,3673494,T,T,4,1,A,C
01/04/2006,12:21:56.000,T,22.770,22.790,19,8,R,CAES,3673499,T,T,0,0,A,C
01/04/2006,12:21:56.000,P,22.770,22.790,9,37,R,,3673509,P,P,0,0,A,C
01/04/2006,12:21:56.000,P,22.760,22.790,28,37,R,,3673514,P,P,0,0,A,C
01/04/2006,12:21:56.000,T,22.770,22.790,18,8,R,BRUT,3673520,T,T,4,1,A,C
01/04/2006,12:21:56.000,T,22.770,22.790,18,8,R,CAES,3673523,T,T,0,0,A,C
01/04/2006,12:21:56.000,P,22.760,22.790,30,38,R,,3673623,P,P,0,0,A,C
01/04/2006,12:21:56.000,N,22.770,22.780,11,18,R,,3673636,N,N,4,0,A,C
01/04/2006,12:21:57.000,N,22.770,22.780,5,19,R,,3673774,N,N,4,0,A,C
01/04/2006,12:21:57.000,P,22.760,22.790,30,33,R,,3673940,P,P,0,0,A,C
01/04/2006,12:21:58.000,N,22.770,22.780,5,1,R,,3674209,N,N,4,0,A,C
01/04/2006,12:21:58.000,N,22.770,22.790,5,5,R,,3674217,N,N,4,0,A,C
01/04/2006,12:21:58.000,N,22.770,22.790,1,5,R,,3674225,N,N,0,0,A,C
01/04/2006,12:21:58.000,P,22.760,22.790,53,37,R,,3674393,P,P,4,0,A,C
01/04/2006,12:21:58.000,P,22.760,22.790,53,34,R,,3674428,P,P,4,0,A,C
01/04/2006,12:21:58.000,X,22.520,23.040,1,1,R,,3674436,X,X,0,0,A,C
01/04/2006,12:22:00.000,N,22.770,22.780,1,3,R,,3674982,N,N,4,0,A,C
01/04/2006,12:22:01.000,P,22.760,22.790,53,37,R,,3675165,P,P,0,0,A,C
01/04/2006,12:22:01.000,X,22.520,23.030,1,1,R,,3675174,X,X,0,0,A,C
01/04/2006,12:22:09.000,N,22.770,22.780,1,1,R,,3677306,N,N,4,0,A,C
01/04/2006,12:22:11.000,P,22.770,22.790,1,37,R,,3677892,P,P,0,0,A,C
01/04/2006,12:22:20.000,N,22.770,22.780,15,3,R,,3680044,N,N,4,0,A,C
01/04/2006,12:22:20.000,N,22.770,22.780,25,3,R,,3680057,N,N,1,0,A,C
01/04/2006,12:22:22.000,N,22.770,22.780,1,3,R,,3680532,N,N,4,0,A,C
01/04/2006,12:22:23.000,N,22.760,22.780,57,3,R,,3680602,N,N,0,0,A,C
01/04/2006,12:22:23.000,P,22.760,22.790,48,37,R,,3680736,P,P,0,0,A,C
01/04/2006,12:22:23.000,P,22.760,22.790,70,37,R,,3680743,P,P,0,0,A,C
01/04/2006,12:22:23.000,X,22.510,23.030,1,1,R,,3680760,X,X,0,0,A,C
01/04/2006,12:22:23.000,P,22.760,22.790,73,37,R,,3680769,P,P,0,0,A,C
01/04/2006,12:22:24.000,N,22.760,22.780,77,3,R,,3680885,N,N,0,0,A,C
01/04/2006,12:22:25.000,N,22.760,22.780,77,7,R,,3681077,N,N,4,0,A,C
01/04/2006,12:22:27.000,T,22.510,23.530,1,1,R,SBSH,3681672,T,T,0,0,A,C
01/04/2006,12:22:30.000,N,22.770,22.780,1,7,R,,3682455,N,N,0,0,A,C
01/04/2006,12:22:31.000,X,22.520,23.030,1,1,R,,3682575,X,X,0,0,A,C
01/04/2006,12:22:31.000,P,22.770,22.790,4,37,R,,3682671,P,P,0,0,A,C
01/04/2006,12:22:31.000,T,22.770,22.790,18,5,R,BRUT,3682675,T,T,0,1,A,C
01/04/2006,12:22:31.000,T,22.770,22.790,18,5,R,CAES,3682678,T,T,0,0,A,C
01/04/2006,12:22:31.000,N,22.770,22.780,2,7,R,,3682746,N,N,0,0,A,C
01/04/2006,12:22:33.000,P,22.760,22.790,56,37,R,,3683044,P,P,0,0,A,C
01/04/2006,12:22:34.000,N,22.770,22.780,42,7,R,,3683523,N,N,1,0,A,C
01/04/2006,12:22:35.000,P,22.770,22.790,20,37,R,,3683680,P,P,0,0,A,C
01/04/2006,12:22:35.000,N,22.770,22.780,42,6,R,,3683815,N,N,1,0,A,C
01/04/2006,12:22:35.000,P,22.770,22.790,24,37,R,,3683823,P,P,0,0,A,C
01/04/2006,12:22:38.000,N,22.770,22.780,57,6,R,,3684843,N,N,1,0,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,20,5,R,BRUT,3684989,T,T,0,1,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,20,5,R,CAES,3684996,T,T,0,0,A,C
01/04/2006,12:22:39.000,P,22.770,22.790,27,37,R,,3685006,P,P,0,0,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,21,5,R,BRUT,3685013,T,T,0,1,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,21,5,R,CAES,3685021,T,T,0,0,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,22,5,R,BRUT,3685029,T,T,0,1,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,22,5,R,CAES,3685030,T,T,0,0,A,C
01/04/2006,12:22:39.000,N,22.770,22.780,46,6,R,,3685032,N,N,1,0,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,22,2,R,BRUT,3685093,T,T,0,1,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,22,2,R,CAES,3685101,T,T,0,0,A,C
01/04/2006,12:22:39.000,P,22.770,22.790,27,34,R,,3685107,P,P,0,0,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,22,1,R,BRUT,3685115,T,T,0,1,A,C
01/04/2006,12:22:39.000,T,22.770,22.790,22,1,R,CAES,3685129,T,T,0,0,A,C
01/04/2006,12:22:39.000,P,22.770,22.790,27,33,R,,3685140,P,P,0,0,A,C
01/04/2006,12:22:40.000,N,22.770,22.780,46,7,R,,3685249,N,N,1,0,A,C
01/04/2006,12:22:40.000,N,22.770,22.780,46,6,R,,3685438,N,N,1,0,A,C
01/04/2006,12:22:42.000,P,22.770,22.790,27,30,R,,3685764,P,P,0,0,A,C
01/04/2006,12:22:44.000,N,22.770,22.780,50,6,R,,3686242,N,N,1,0,A,C
01/04/2006,12:22:47.000,N,22.770,22.780,53,6,R,,3686960,N,N,1,0,A,C
01/04/2006,12:22:49.000,N,22.770,22.780,22,6,R,,3687589,N,N,6,0,A,C
01/04/2006,12:22:50.000,P,22.770,22.790,24,30,R,,3687861,P,P,6,0,A,C
01/04/2006,12:22:50.000,T,22.770,22.790,20,1,R,BRUT,3687867,T,T,0,1,A,C
01/04/2006,12:22:50.000,T,22.770,22.790,20,1,R,CAES,3687871,T,T,0,0,A,C
01/04/2006,12:22:50.000,T,22.770,22.790,19,1,R,BRUT,3687885,T,T,0,1,A,C
01/04/2006,12:22:50.000,T,22.770,22.790,19,1,R,CAES,3687889,T,T,0,0,A,C
01/04/2006,12:22:50.000,N,22.770,22.780,23,6,R,,3687905,N,N,0,0,A,C
01/04/2006,12:22:50.000,N,22.770,22.780,22,6,R,,3687978,N,N,0,0,A,C
01/04/2006,12:22:51.000,N,22.770,22.780,22,1,R,,3688105,N,N,6,0,A,C
01/04/2006,12:22:51.000,P,22.770,22.790,36,25,R,,3688256,P,P,6,0,A,C
01/04/2006,12:22:51.000,P,22.770,22.790,27,25,R,,3688270,P,P,6,0,A,C
01/04/2006,12:22:51.000,T,22.770,22.790,21,1,R,BRUT,3688275,T,T,0,1,A,C
01/04/2006,12:22:51.000,T,22.770,22.790,21,1,R,CAES,3688279,T,T,0,0,A,C
01/04/2006,12:22:51.000,T,22.770,22.790,22,1,R,BRUT,3688289,T,T,0,1,A,C
01/04/2006,12:22:51.000,T,22.770,22.790,22,1,R,CAES,3688291,T,T,0,0,A,C
01/04/2006,12:22:51.000,T,22.770,22.790,23,1,R,BRUT,3688293,T,T,0,1,A,C
01/04/2006,12:22:51.000,T,22.770,22.790,23,1,R,CAES,3688295,T,T,0,0,A,C
01/04/2006,12:22:52.000,P,22.770,22.790,24,25,R,,3688428,P,P,6,0,A,C
01/04/2006,12:22:52.000,T,22.770,22.790,22,1,R,BRUT,3688435,T,T,0,1,A,C
01/04/2006,12:22:52.000,T,22.770,22.790,22,1,R,CAES,3688442,T,T,0,0,A,C
01/04/2006,12:22:52.000,T,22.770,22.790,19,1,R,BRUT,3688447,T,T,0,1,A,C
01/04/2006,12:22:52.000,T,22.770,22.790,19,1,R,CAES,3688454,T,T,0,0,A,C
01/04/2006,12:22:54.000,P,22.770,22.790,25,25,R,,3688814,P,P,6,0,A,C
01/04/2006,12:22:54.000,N,22.770,22.790,22,8,R,,3688990,N,N,6,0,A,C
01/04/2006,12:22:54.000,N,22.770,22.780,22,1,R,,3689019,N,N,6,0,A,C
01/04/2006,12:22:55.000,P,22.770,22.790,25,17,R,,3689086,P,P,0,0,A,C
01/04/2006,12:22:55.000,P,22.770,22.790,37,25,R,,3689094,P,P,6,0,A,C
01/04/2006,12:22:55.000,X,22.520,23.040,1,1,R,,3689116,X,X,0,0,A,C
01/04/2006,12:22:55.000,X,22.520,23.030,1,1,R,,3689159,X,X,0,0,A,C
01/04/2006,12:22:55.000,T,22.770,22.790,21,1,R,BRUT,3689200,T,T,0,1,A,C
01/04/2006,12:22:55.000,T,22.770,22.790,21,1,R,CAES,3689201,T,T,0,0,A,C
01/04/2006,12:22:55.000,T,22.770,22.790,22,1,R,BRUT,3689202,T,T,0,1,A,C
01/04/2006,12:22:55.000,T,22.770,22.790,22,1,R,CAES,3689203,T,T,0,0,A,C
01/04/2006,12:22:57.000,N,22.770,22.780,13,1,R,,3689698,N,N,0,0,A,C
01/04/2006,12:22:57.000,N,22.770,22.780,1,1,R,,3689913,N,N,0,0,A,C
01/04/2006,12:22:57.000,P,22.770,22.790,34,25,R,,3689926,P,P,6,0,A,C
01/04/2006,12:22:57.000,T,22.770,22.790,20,1,R,BRUT,3689934,T,T,0,1,A,C
01/04/2006,12:22:57.000,T,22.770,22.790,20,1,R,CAES,3690023,T,T,0,0,A,C
01/04/2006,12:22:57.000,T,22.770,22.790,19,1,R,BRUT,3690024,T,T,0,1,A,C
01/04/2006,12:22:57.000,T,22.770,22.790,19,1,R,CAES,3690025,T,T,0,0,A,C
01/04/2006,12:22:58.000,N,22.770,22.780,1,3,R,,3690041,N,N,6,0,A,C
01/04/2006,12:22:58.000,N,22.770,22.780,1,21,R,,3690074,N,N,6,0,A,C
01/04/2006,12:22:58.000,P,22.770,22.790,20,25,R,,3690216,P,P,6,0,A,C
01/04/2006,12:22:58.000,N,22.770,22.780,1,22,R,,3690225,N,N,6,0,A,C
01/04/2006,12:22:58.000,P,22.770,22.790,5,25,R,,3690230,P,P,4,0,A,C
01/04/2006,12:22:58.000,P,22.770,22.790,5,29,R,,3690324,P,P,0,0,A,C
01/04/2006,12:22:59.000,T,22.770,22.790,18,1,R,BRUT,3690333,T,T,4,1,A,C
01/04/2006,12:22:59.000,T,22.770,22.790,18,1,R,CAES,3690339,T,T,0,0,A,C
01/04/2006,12:22:59.000,N,22.760,22.780,95,22,R,,3690380,N,N,0,0,A,C
01/04/2006,12:22:59.000,N,22.760,22.780,35,23,R,,3690510,N,N,4,0,A,C
01/04/2006,12:22:59.000,X,22.510,23.030,1,1,R,,3690522,X,X,0,0,A,C
01/04/2006,12:23:00.000,P,22.770,22.790,5,30,R,,3690618,P,P,0,0,A,C
01/04/2006,12:23:00.000,P,22.770,22.790,1,30,R,,3690634,P,P,0,0,A,C
01/04/2006,12:23:00.000,N,22.760,22.780,72,23,R,,3690641,N,N,0,0,A,C
01/04/2006,12:23:00.000,T,22.770,22.790,18,2,R,BRUT,3690696,T,T,0,1,A,C
01/04/2006,12:23:00.000,T,22.770,22.790,18,2,R,CAES,3690698,T,T,0,0,A,C
01/04/2006,12:23:00.000,T,22.770,22.790,18,5,R,BRUT,3690700,T,T,0,1,A,C
01/04/2006,12:23:00.000,T,22.770,22.790,18,5,R,CAES,3690701,T,T,0,0,A,C
01/04/2006,12:23:00.000,N,22.760,22.780,72,25,R,,3690793,N,N,4,0,A,C
01/04/2006,12:23:01.000,N,22.760,22.780,35,25,R,,3690836,N,N,0,0,A,C
01/04/2006,12:23:02.000,N,22.760,22.780,68,25,R,,3691053,N,N,0,0,A,C
01/04/2006,12:23:02.000,N,22.760,22.780,68,34,R,,3691196,N,N,4,0,A,C
01/04/2006,12:23:03.000,P,22.770,22.780,1,20,R,,3691316,P,P,0,0,A,C
01/04/2006,12:23:03.000,T,22.770,22.790,18,8,R,BRUT,3691326,T,T,0,1,A,C
01/04/2006,12:23:03.000,T,22.770,22.790,18,8,R,CAES,3691330,T,T,0,0,A,C
01/04/2006,12:23:03.000,P,22.760,22.780,59,20,R,,3691334,P,P,0,0,A,C
01/04/2006,12:23:03.000,N,22.760,22.780,68,35,R,,3691350,N,N,4,0,A,C
01/04/2006,12:23:03.000,P,22.760,22.780,64,20,R,,3691423,P,P,0,0,A,C
01/04/2006,12:23:04.000,N,22.760,22.780,35,36,R,,3691544,N,N,4,0,A,C
01/04/2006,12:23:04.000,N,22.760,22.780,35,35,R,,3691657,N,N,4,0,A,C
01/04/2006,12:23:05.000,N,22.760,22.780,53,35,R,,3691767,N,N,0,0,A,C
01/04/2006,12:23:07.000,N,22.760,22.780,54,35,R,,3692168,N,N,0,0,A,C
01/04/2006,12:23:08.000,N,22.760,22.780,60,35,R,,3692521,N,N,0,0,A,C
01/04/2006,12:23:12.000,P,22.760,22.780,64,23,R,,3693314,P,P,0,0,A,C
01/04/2006,12:23:12.000,P,22.760,22.780,64,20,R,,3693322,P,P,0,0,A,C
01/04/2006,12:23:14.000,P,22.770,22.780,16,5,R,,3693811,P,P,0,0,A,C
01/04/2006,12:23:14.000,P,22.770,22.790,6,43,R,,3693821,P,P,0,0,A,C
01/04/2006,12:23:14.000,T,22.770,22.790,18,5,R,BRUT,3693825,T,T,0,1,A,C
01/04/2006,12:23:14.000,T,22.770,22.790,18,5,R,CAES,3693830,T,T,0,0,A,C
01/04/2006,12:23:16.000,N,22.760,22.780,60,41,R,,3694184,N,N,4,0,A,C
01/04/2006,12:23:17.000,N,22.760,22.780,60,39,R,,3694771,N,N,4,0,A,C
01/04/2006,12:23:19.000,P,22.770,22.780,6,23,R,,3695306,P,P,0,0,A,C
01/04/2006,12:23:24.000,N,22.760,22.780,60,41,R,,3696685,N,N,4,0,A,C
01/04/2006,12:23:26.000,P,22.770,22.780,6,22,R,,3697273,P,P,0,0,A,C
01/04/2006,12:23:26.000,T,22.770,22.790,18,8,R,BRUT,3697312,T,T,0,1,A,C
01/04/2006,12:23:26.000,T,22.770,22.790,18,8,R,CAES,3697317,T,T,0,0,A,C
01/04/2006,12:23:27.000,N,22.760,22.780,60,39,R,,3697586,N,N,4,0,A,C
01/04/2006,12:23:28.000,N,22.760,22.780,63,39,R,,3697699,N,N,0,0,A,C
01/04/2006,12:23:29.000,N,22.760,22.780,58,39,R,,3698090,N,N,0,0,A,C
01/04/2006,12:23:32.000,N,22.760,22.780,63,46,R,,3698844,N,N,4,0,A,C
01/04/2006,12:23:38.000,N,22.760,22.780,62,46,R,,3700577,N,N,0,0,A,C
01/04/2006,12:23:45.000,N,22.760,22.780,42,46,R,,3701749,N,N,0,0,A,C
01/04/2006,12:23:46.000,N,22.760,22.780,42,47,R,,3701940,N,N,4,0,A,C
01/04/2006,12:23:46.000,N,22.760,22.780,42,58,R,,3702039,N,N,4,0,A,C
01/04/2006,12:23:47.000,P,22.770,22.780,6,25,R,,3702148,P,P,0,0,A,C
01/04/2006,12:23:47.000,P,22.770,22.780,6,26,R,,3702152,P,P,0,0,A,C
01/04/2006,12:23:49.000,N,22.760,22.780,43,78,R,,3702523,N,N,4,0,A,C
01/04/2006,12:23:49.000,T,22.770,22.790,18,10,R,BRUT,3702657,T,T,0,1,A,C
01/04/2006,12:23:49.000,T,22.770,22.790,18,10,R,CAES,3702662,T,T,0,0,A,C
01/04/2006,12:23:49.000,T,22.770,22.790,18,11,R,BRUT,3702666,T,T,0,1,A,C
01/04/2006,12:23:49.000,T,22.770,22.790,18,11,R,CAES,3702669,T,T,0,0,A,C
01/04/2006,12:23:55.000,N,22.760,22.780,53,78,R,,3703822,N,N,0,0,A,C
01/04/2006,12:23:55.000,N,22.760,22.780,52,78,R,,3703969,N,N,0,0,A,C
01/04/2006,12:24:01.000,N,22.760,22.780,52,79,R,,3705096,N,N,4,0,A,C
01/04/2006,12:24:03.000,N,22.760,22.780,52,77,R,,3705708,N,N,4,0,A,C
01/04/2006,12:24:05.000,N,22.760,22.780,52,78,R,,3705938,N,N,4,0,A,C
01/04/2006,12:24:09.000,B,22.770,22.900,30,25,R,,3707153,B,B,6,0,A,C
01/04/2006,12:24:09.000,N,22.760,22.780,52,61,R,,3707168,N,N,6,0,A,C
01/04/2006,12:24:13.000,N,22.760,22.780,52,71,R,,3707941,N,N,6,0,A,C
01/04/2006,12:24:15.000,N,22.760,22.780,52,51,R,,3708418,N,N,6,0,A,C
01/04/2006,12:24:15.000,P,22.770,22.780,6,23,R,,3708562,P,P,0,0,A,C
01/04/2006,12:24:16.000,P,22.770,22.780,5,23,R,,3708826,P,P,0,0,A,C
01/04/2006,12:24:18.000,T,22.770,22.840,40,24,R,TRIM,3709365,T,T,4,3,A,C
01/04/2006,12:24:19.000,T,22.770,22.790,58,11,R,CAES,3709376,T,T,0,0,A,C
01/04/2006,12:24:20.000,N,22.760,22.780,52,49,R,,3709762,N,N,4,0,A,C
01/04/2006,12:24:20.000,P,22.770,22.780,5,22,R,,3709927,P,P,0,0,A,C
01/04/2006,12:24:21.000,N,22.760,22.780,52,19,R,,3710037,N,N,4,0,A,C
01/04/2006,12:24:22.000,P,22.770,22.780,5,17,R,,3710399,P,P,4,0,A,C
01/04/2006,12:24:25.000,T,22.770,22.790,20,11,R,BRUT,3711987,T,T,0,0,A,C
01/04/2006,12:24:25.000,T,22.770,22.790,60,11,R,CAES,3711994,T,T,0,0,A,C
01/04/2006,12:24:26.000,T,22.770,22.790,20,8,R,BRUT,3712442,T,T,0,3,A,C
01/04/2006,12:24:26.000,T,22.770,22.790,60,8,R,CAES,3712450,T,T,0,0,A,C
01/04/2006,12:24:26.000,P,22.770,22.780,5,5,R,,3712458,P,P,0,0,A,C
01/04/2006,12:24:30.000,N,22.760,22.780,48,19,R,,3714749,N,N,0,0,A,C
01/04/2006,12:24:31.000,N,22.760,22.780,48,7,R,,3715211,N,N,4,0,A,C
01/04/2006,12:24:33.000,N,22.760,22.780,48,6,R,,3716180,N,N,4,0,A,C
01/04/2006,12:24:33.000,N,22.760,22.780,48,5,R,,3716397,N,N,4,0,A,C
01/04/2006,12:24:34.000,N,22.760,22.780,48,1,R,,3716763,N,N,0,0,A,C
01/04/2006,12:24:36.000,N,22.770,22.780,16,52,R,,3717620,N,N,4,0,A,C
01/04/2006,12:24:37.000,N,22.770,22.780,16,37,R,,3717741,N,N,4,0,A,C
01/04/2006,12:24:37.000,P,22.770,22.780,5,10,R,,3717770,P,P,0,0,A,C
01/04/2006,12:24:37.000,P,22.770,22.780,5,11,R,,3717814,P,P,0,0,A,C
01/04/2006,12:24:37.000,X,22.520,23.030,1,1,R,,3717835,X,X,0,0,A,C
01/04/2006,12:24:38.000,N,22.770,22.780,16,35,R,,3717873,N,N,4,0,A,C
01/04/2006,12:24:38.000,P,22.770,22.780,5,10,R,,3717880,P,P,0,0,A,C
01/04/2006,12:24:38.000,P,22.770,22.780,5,5,R,,3718107,P,P,0,0,A,C
01/04/2006,12:24:38.000,N,22.770,22.780,11,36,R,,3718229,N,N,4,0,A,C
01/04/2006,12:24:38.000,N,22.770,22.780,7,36,R,,3718231,N,N,0,0,A,C
01/04/2006,12:24:39.000,P,22.770,22.780,5,6,R,,3718308,P,P,0,0,A,C
01/04/2006,12:24:41.000,P,22.770,22.780,5,11,R,,3719041,P,P,0,0,A,C
01/04/2006,12:24:42.000,N,22.770,22.780,19,36,R,,3719551,N,N,0,0,A,C
01/04/2006,12:24:42.000,N,22.770,22.780,19,35,R,,3719591,N,N,4,0,A,C
01/04/2006,12:24:44.000,N,22.770,22.780,12,35,R,,3720347,N,N,0,0,A,C
01/04/2006,12:24:44.000,N,22.770,22.780,12,40,R,,3720399,N,N,4,0,A,C
01/04/2006,12:24:44.000,T,22.770,22.790,18,8,R,BRUT,3720417,T,T,0,0,A,C
01/04/2006,12:24:44.000,T,22.770,22.790,58,8,R,CAES,3720420,T,T,0,0,A,C
01/04/2006,12:24:44.000,T,22.770,22.790,19,8,R,BRUT,3720483,T,T,0,0,A,C
01/04/2006,12:24:44.000,T,22.770,22.790,59,8,R,CAES,3720484,T,T,0,0,A,C
01/04/2006,12:24:45.000,N,22.770,22.780,12,39,R,,3720539,N,N,4,0,A,C
01/04/2006,12:24:45.000,N,22.770,22.780,13,39,R,,3720559,N,N,0,0,A,C
01/04/2006,12:24:46.000,N,22.770,22.780,13,21,R,,3720862,N,N,4,0,A,C
01/04/2006,12:24:46.000,T,22.770,22.790,19,11,R,BRUT,3720924,T,T,0,3,A,C
01/04/2006,12:24:46.000,T,22.770,22.790,59,11,R,CAES,3720928,T,T,0,0,A,C
01/04/2006,12:24:46.000,N,22.770,22.780,1,21,R,,3720932,N,N,0,0,A,C
01/04/2006,12:24:46.000,P,22.770,22.780,17,11,R,,3721043,P,P,0,0,A,C
01/04/2006,12:24:46.000,P,22.770,22.780,27,11,R,,3721051,P,P,0,0,A,C
01/04/2006,12:24:46.000,P,22.770,22.780,27,6,R,,3721058,P,P,0,0,A,C
01/04/2006,12:24:46.000,P,22.770,22.780,17,6,R,,3721072,P,P,0,0,A,C
01/04/2006,12:24:46.000,N,22.770,22.780,1,20,R,,3721081,N,N,4,0,A,C
01/04/2006,12:24:47.000,N,22.770,22.780,1,21,R,,3721352,N,N,4,0,A,C
01/04/2006,12:24:48.000,P,22.770,22.780,17,5,R,,3721619,P,P,0,0,A,C
01/04/2006,12:24:49.000,N,22.770,22.780,1,19,R,,3721763,N,N,4,0,A,C
01/04/2006,12:24:50.000,N,22.760,22.780,47,19,R,,3721992,N,N,0,0,A,C
01/04/2006,12:24:50.000,N,22.770,22.780,2,19,R,,3722064,N,N,0,0,A,C
01/04/2006,12:24:50.000,T,22.770,22.790,18,11,R,BRUT,3722078,T,T,0,0,A,C
01/04/2006,12:24:50.000,T,22.770,22.790,58,11,R,CAES,3722085,T,T,0,0,A,C
01/04/2006,12:24:50.000,X,22.510,23.030,1,1,R,,3722109,X,X,0,0,A,C
01/04/2006,12:24:51.000,X,22.520,23.030,1,1,R,,3722210,X,X,0,0,A,C
01/04/2006,12:24:56.000,P,22.770,22.780,20,5,R,,3723726,P,P,0,0,A,C
01/04/2006,12:24:58.000,T,22.760,22.790,13,11,R,BRUT,3724917,T,T,0,0,A,C
01/04/2006,12:24:58.000,T,22.770,22.790,40,11,R,CAES,3724925,T,T,0,0,A,C
01/04/2006,12:24:59.000,P,22.770,22.780,8,5,R,,3725043,P,P,0,0,A,C
01/04/2006,12:24:59.000,P,22.770,22.780,3,5,R,,3725051,P,P,0,0,A,C
01/04/2006,12:24:59.000,N,22.770,22.780,2,1,R,,3725071,N,N,4,0,A,C
01/04/2006,12:25:01.000,N,22.770,22.790,2,14,R,,3725762,N,N,0,0,A,C
01/04/2006,12:25:01.000,N,22.770,22.780,6,4,R,,3725767,N,N,0,0,A,C
01/04/2006,12:25:02.000,X,22.520,23.040,1,1,R,,3726063,X,X,0,0,A,C
01/04/2006,12:25:02.000,X,22.520,23.030,1,1,R,,3726066,X,X,0,0,A,C
01/04/2006,12:25:03.000,N,22.770,22.780,6,1,R,,3726323,N,N,0,0,A,C
01/04/2006,12:25:04.000,N,22.770,22.780,22,1,R,,3726789,N,N,0,0,A,C
01/04/2006,12:25:05.000,P,22.770,22.780,6,5,R,,3727333,P,P,0,0,A,C
01/04/2006,12:25:06.000,T,22.740,22.790,20,19,R,TMBR,3727596,T,T,0,3,A,C
01/04/2006,12:25:06.000,T,22.770,22.790,40,30,R,CAES,3727604,T,T,0,0,A,C
01/04/2006,12:25:06.000,N,22.770,22.780,27,1,R,,3727657,N,N,0,0,A,C
01/04/2006,12:25:07.000,P,22.770,22.780,26,5,R,,3727829,P,P,0,0,A,C
01/04/2006,12:25:13.000,N,22.770,22.780,28,1,R,,3729773,N,N,0,0,A,C
01/04/2006,12:25:15.000,N,22.770,22.780,3,1,R,,3730397,N,N,0,0,A,C
01/04/2006,12:25:16.000,P,22.770,22.780,6,5,R,,3730515,P,P,0,0,A,C
01/04/2006,12:25:16.000,P,22.770,22.780,3,5,R,,3730528,P,P,0,0,A,C
01/04/2006,12:25:16.000,T,22.760,22.790,10,11,R,BRUT,3730548,T,T,0,0,A,C
01/04/2006,12:25:16.000,P,22.760,22.780,51,5,R,,3730562,P,P,0,0,A,C
01/04/2006,12:25:16.000,N,22.770,22.780,3,2,R,,3730699,N,N,0,0,A,C
01/04/2006,12:25:18.000,N,22.770,22.780,2,2,R,,3731278,N,N,0,0,A,C
01/04/2006,12:25:19.000,N,22.770,22.780,6,2,R,,3731410,N,N,0,0,A,C
01/04/2006,12:25:21.000,N,22.770,22.780,4,2,R,,3731965,N,N,0,0,A,C
01/04/2006,12:25:21.000,N,22.770,22.780,4,16,R,,3731982,N,N,4,0,A,C
01/04/2006,12:25:22.000,N,22.770,22.780,4,15,R,,3732267,N,N,4,0,A,C
01/04/2006,12:25:26.000,N,22.770,22.780,4,14,R,,3732993,N,N,4,0,A,C
01/04/2006,12:25:30.000,N,22.770,22.780,4,11,R,,3733927,N,N,4,0,A,C
01/04/2006,12:25:30.000,N,22.770,22.780,5,11,R,,3734095,N,N,0,0,A,C
01/04/2006,12:25:32.000,N,22.770,22.780,5,16,R,,3734616,N,N,4,0,A,C
01/04/2006,12:25:33.000,N,22.770,22.780,5,11,R,,3734916,N,N,4,0,A,C
01/04/2006,12:25:35.000,N,22.770,22.780,5,14,R,,3735526,N,N,4,0,A,C
01/04/2006,12:25:37.000,N,22.770,22.780,36,14,R,,3736027,N,N,0,0,A,C
01/04/2006,12:25:38.000,P,22.770,22.780,20,5,R,,3736198,P,P,0,0,A,C
01/04/2006,12:25:38.000,P,22.770,22.780,25,5,R,,3736206,P,P,0,0,A,C
01/04/2006,12:25:38.000,N,22.770,22.780,46,14,R,,3736316,N,N,1,0,A,C
01/04/2006,12:25:40.000,N,22.770,22.780,46,18,R,,3736922,N,N,1,0,A,C
01/04/2006,12:25:43.000,P,22.770,22.780,30,5,R,,3737334,P,P,0,0,A,C
01/04/2006,12:25:43.000,P,22.770,22.780,33,5,R,,3737342,P,P,0,0,A,C
01/04/2006,12:25:43.000,T,22.760,22.790,10,8,R,BRUT,3737399,T,T,0,0,A,C
01/04/2006,12:25:43.000,T,22.770,22.790,40,27,R,CAES,3737426,T,T,0,0,A,C
01/04/2006,12:25:44.000,B,22.770,22.900,40,25,R,,3737812,B,B,0,0,A,C
01/04/2006,12:25:46.000,P,22.770,22.780,36,5,R,,3738377,P,P,0,0,A,C
01/04/2006,12:25:47.000,N,22.770,22.780,49,18,R,,3738481,N,N,1,0,A,C
01/04/2006,12:25:48.000,P,22.770,22.780,33,5,R,,3738810,P,P,0,0,A,C
01/04/2006,12:25:49.000,N,22.770,22.780,49,8,R,,3738906,N,N,1,0,A,C
01/04/2006,12:25:49.000,N,22.770,22.780,46,8,R,,3739048,N,N,1,0,A,C
01/04/2006,12:25:50.000,N,22.770,22.780,46,13,R,,3739174,N,N,1,0,A,C
01/04/2006,12:25:58.000,N,22.770,22.780,47,13,R,,3741345,N,N,1,0,A,C
01/04/2006,12:26:00.000,P,22.770,22.790,33,58,R,,3741701,P,P,0,0,A,C
01/04/2006,12:26:00.000,T,22.760,22.790,13,8,R,BRUT,3741786,T,T,0,0,A,C
01/04/2006,12:26:01.000,N,22.770,22.780,47,12,R,,3741855,N,N,1,0,A,C
01/04/2006,12:26:02.000,N,22.770,22.780,47,11,R,,3742257,N,N,1,0,A,C
01/04/2006,12:26:03.000,P,22.770,22.790,33,59,R,,3742338,P,P,0,0,A,C
01/04/2006,12:26:03.000,N,22.770,22.780,47,15,R,,3742368,N,N,1,0,A,C
01/04/2006,12:26:05.000,N,22.770,22.780,46,15,R,,3742893,N,N,1,0,A,C
01/04/2006,12:26:09.000,N,22.770,22.780,47,15,R,,3743801,N,N,1,0,A,C
01/04/2006,12:26:11.000,N,22.770,22.780,46,15,R,,3744315,N,N,1,0,A,C
01/04/2006,12:26:12.000,P,22.770,22.790,28,59,R,,3744544,P,P,0,0,A,C
01/04/2006,12:26:13.000,N,22.770,22.780,45,15,R,,3744806,N,N,1,0,A,C
01/04/2006,12:26:15.000,N,22.770,22.780,45,16,R,,3745181,N,N,1,0,A,C
01/04/2006,12:26:17.000,T,22.770,22.840,50,24,R,TRIM,3745568,T,T,4,3,A,C
01/04/2006,12:26:17.000,T,22.770,22.790,50,27,R,CAES,3745571,T,T,0,0,A,C
01/04/2006,12:26:17.000,N,22.770,22.780,45,18,R,,3745638,N,N,4,0,A,C
01/04/2006,12:26:20.000,N,22.770,22.780,45,13,R,,3746330,N,N,4,0,A,C
01/04/2006,12:26:22.000,P,22.770,22.780,28,5,R,,3746633,P,P,0,0,A,C
01/04/2006,12:26:22.000,P,22.770,22.780,25,5,R,,3746697,P,P,0,0,A,C
01/04/2006,12:26:29.000,N,22.770,22.780,49,13,R,,3748124,N,N,0,0,A,C
01/04/2006,12:26:33.000,N,22.770,22.780,50,13,R,,3748949,N,N,0,0,A,C
01/04/2006,12:26:36.000,P,22.770,22.780,30,5,R,,3749550,P,P,0,0,A,C
01/04/2006,12:26:36.000,P,22.770,22.780,33,5,R,,3749561,P,P,0,0,A,C
01/04/2006,12:26:42.000,P,22.770,22.790,33,59,R,,3750766,P,P,0,0,A,C
01/04/2006,12:26:48.000,N,22.770,22.780,50,18,R,,3752216,N,N,4,0,A,C
01/04/2006,12:26:50.000,N,22.770,22.780,50,19,R,,3752496,N,N,4,0,A,C
01/04/2006,12:26:54.000,N,22.770,22.780,50,1,R,,3753240,N,N,4,0,A,C
01/04/2006,12:26:54.000,N,22.770,22.780,50,6,R,,3753308,N,N,4,0,A,C
01/04/2006,12:26:54.000,P,22.770,22.790,33,58,R,,3753346,P,P,0,0,A,C
01/04/2006,12:26:54.000,N,22.770,22.780,50,46,R,,3753403,N,N,4,0,A,C
01/04/2006,12:26:55.000,P,22.770,22.780,33,20,R,,3753443,P,P,0,0,A,C
01/04/2006,12:26:55.000,T,22.760,22.790,13,11,R,BRUT,3753447,T,T,0,0,A,C
01/04/2006,12:26:55.000,T,22.770,22.790,50,30,R,CAES,3753502,T,T,0,0,A,C
01/04/2006,12:26:55.000,T,22.760,22.790,10,11,R,BRUT,3753505,T,T,0,0,A,C
01/04/2006,12:26:56.000,N,22.770,22.780,50,24,R,,3753616,N,N,4,0,A,C
01/04/2006,12:26:56.000,N,22.770,22.780,53,28,R,,3753760,N,N,1,0,A,C
01/04/2006,12:26:56.000,N,22.770,22.780,53,27,R,,3753767,N,N,1,0,A,C
01/04/2006,12:26:56.000,P,22.770,22.780,33,15,R,,3753773,P,P,0,0,A,C
01/04/2006,12:26:57.000,N,22.770,22.780,46,27,R,,3753887,N,N,4,0,A,C
01/04/2006,12:26:57.000,N,22.770,22.780,46,28,R,,3753908,N,N,4,0,A,C
01/04/2006,12:26:57.000,N,22.770,22.780,46,18,R,,3754020,N,N,4,0,A,C
01/04/2006,12:26:57.000,N,22.770,22.780,46,1,R,,3754024,N,N,4,0,A,C
01/04/2006,12:26:57.000,P,22.770,22.780,30,15,R,,3754027,P,P,0,0,A,C
01/04/2006,12:26:58.000,N,22.770,22.790,46,25,R,,3754098,N,N,0,0,A,C
01/04/2006,12:26:58.000,B,22.770,22.900,38,25,R,,3754116,B,B,0,0,A,C
01/04/2006,12:26:58.000,P,22.770,22.790,30,59,R,,3754139,P,P,4,0,A,C
01/04/2006,12:26:58.000,B,22.770,22.900,38,25,R,,3754156,B,B,0,0,A,C
01/04/2006,12:26:58.000,B,22.770,22.900,38,25,R,,3754159,B,B,0,0,A,C
01/04/2006,12:26:58.000,P,22.770,22.790,33,59,R,,3754176,P,P,0,0,A,C
01/04/2006,12:26:58.000,T,22.760,22.790,10,8,R,BRUT,3754178,T,T,0,0,A,C
01/04/2006,12:26:58.000,T,22.770,22.790,50,27,R,CAES,3754246,T,T,0,0,A,C
01/04/2006,12:26:58.000,T,22.760,22.790,13,8,R,BRUT,3754264,T,T,0,0,A,C
01/04/2006,12:26:58.000,P,22.770,22.790,33,50,R,,3754279,P,P,4,0,A,C
01/04/2006,12:26:58.000,X,22.520,23.040,1,1,R,,3754285,X,X,0,0,A,C
01/04/2006,12:26:58.000,P,22.770,22.790,33,52,R,,3754291,P,P,4,0,A,C
01/04/2006,12:26:59.000,T,22.770,22.790,1,8,R,BRUT,3754363,T,T,0,0,A,C
01/04/2006,12:26:59.000,T,22.770,22.790,51,27,R,CAES,3754370,T,T,0,0,A,C
01/04/2006,12:26:59.000,N,22.770,22.790,47,25,R,,3754500,N,N,0,0,A,C
01/04/2006,12:26:59.000,T,22.770,22.790,3,8,R,BRUT,3754516,T,T,0,0,A,C
01/04/2006,12:26:59.000,T,22.770,22.790,53,27,R,CAES,3754523,T,T,0,0,A,C
01/04/2006,12:26:59.000,N,22.770,22.790,47,30,R,,3754534,N,N,0,0,A,C
01/04/2006,12:26:59.000,T,22.770,22.790,4,8,R,BRUT,3754540,T,T,0,0,A,C
01/04/2006,12:26:59.000,T,22.770,22.790,54,27,R,CAES,3754545,T,T,0,0,A,C
01/04/2006,12:27:00.000,N,22.770,22.790,47,9,R,,3754654,N,N,0,0,A,C
01/04/2006,12:27:02.000,N,22.770,22.790,47,32,R,,3755126,N,N,0,0,A,C
01/04/2006,12:27:02.000,P,22.770,22.790,33,58,R,,3755229,P,P,4,0,A,C
01/04/2006,12:27:02.000,N,22.770,22.790,47,29,R,,3755246,N,N,0,0,A,C
01/04/2006,12:27:03.000,N,22.770,22.790,48,29,R,,3755336,N,N,0,0,A,C
01/04/2006,12:27:03.000,P,22.770,22.790,33,52,R,,3755344,P,P,4,0,A,C
01/04/2006,12:27:03.000,N,22.770,22.790,48,27,R,,3755369,N,N,0,0,A,C
01/04/2006,12:27:03.000,P,22.770,22.790,42,52,R,,3755447,P,P,0,0,A,C
01/04/2006,12:27:03.000,N,22.770,22.790,48,24,R,,3755453,N,N,0,0,A,C
01/04/2006,12:27:04.000,N,22.770,22.790,48,35,R,,3755538,N,N,0,0,A,C
01/04/2006,12:27:04.000,P,22.770,22.790,33,52,R,,3755667,P,P,0,0,A,C
01/04/2006,12:27:04.000,T,22.770,22.790,3,8,R,BRUT,3755684,T,T,0,0,A,C
01/04/2006,12:27:04.000,T,22.770,22.790,53,27,R,CAES,3755691,T,T,0,0,A,C
01/04/2006,12:27:05.000,N,22.770,22.790,48,33,R,,3756131,N,N,0,0,A,C
01/04/2006,12:27:06.000,P,22.770,22.790,33,58,R,,3756653,P,P,4,0,A,C
01/04/2006,12:27:06.000,N,22.770,22.790,48,32,R,,3756659,N,N,0,0,A,C
01/04/2006,12:27:08.000,N,22.770,22.790,47,32,R,,3757572,N,N,0,0,A,C
01/04/2006,12:27:11.000,T,22.770,22.790,8,8,R,BRUT,3758737,T,T,0,0,A,C
01/04/2006,12:27:11.000,T,22.770,22.790,58,27,R,CAES,3758743,T,T,0,0,A,C
01/04/2006,12:27:14.000,P,22.780,22.790,2,58,R,,3759777,P,P,1,0,A,C
01/04/2006,12:27:19.000,N,22.770,22.790,46,32,R,,3761108,N,N,0,0,A,C
01/04/2006,12:27:22.000,N,22.770,22.790,53,49,R,,3761825,N,N,0,0,A,C
01/04/2006,12:27:22.000,N,22.780,22.790,1,54,R,,3761827,N,N,0,0,A,C
01/04/2006,12:27:22.000,P,22.780,22.790,1,58,R,,3761892,P,P,6,0,A,C
01/04/2006,12:27:22.000,T,22.770,22.790,6,8,R,BRUT,3761905,T,T,0,0,A,C
01/04/2006,12:27:22.000,T,22.770,22.790,56,27,R,CAES,3761913,T,T,0,0,A,C
01/04/2006,12:27:22.000,T,22.770,22.790,5,8,R,BRUT,3761921,T,T,0,0,A,C
01/04/2006,12:27:22.000,T,22.770,22.790,55,27,R,CAES,3761928,T,T,0,0,A,C
01/04/2006,12:27:23.000,P,22.780,22.790,1,59,R,,3762027,P,P,6,0,A,C
01/04/2006,12:27:23.000,X,22.530,23.040,1,1,R,,3762040,X,X,0,0,A,C
01/04/2006,12:27:23.000,N,22.780,22.790,1,52,R,,3762059,N,N,6,0,A,C
01/04/2006,12:27:24.000,N,22.780,22.790,2,51,R,,3762290,N,N,0,0,A,C
01/04/2006,12:27:25.000,N,22.780,22.790,14,51,R,,3762778,N,N,6,0,A,C
01/04/2006,12:27:29.000,T,22.530,23.540,1,1,R,SBSH,3763719,T,T,0,0,A,C
01/04/2006,12:27:31.000,N,22.780,22.790,14,49,R,,3764134,N,N,0,0,A,C
01/04/2006,12:27:32.000,P,22.780,22.790,1,58,R,,3764234,P,P,6,0,A,C
01/04/2006,12:27:34.000,N,22.780,22.790,14,46,R,,3764579,N,N,0,0,A,C
01/04/2006,12:27:34.000,P,22.780,22.790,1,55,R,,3764712,P,P,6,0,A,C
01/04/2006,12:27:35.000,N,22.780,22.790,14,43,R,,3765042,N,N,0,0,A,C
01/04/2006,12:27:35.000,N,22.780,22.790,9,43,R,,3765066,N,N,6,0,A,C
01/04/2006,12:27:36.000,P,22.780,22.790,1,58,R,,3765572,P,P,6,0,A,C
01/04/2006,12:27:38.000,N,22.780,22.790,9,39,R,,3766190,N,N,0,0,A,C
01/04/2006,12:27:44.000,P,22.770,22.790,32,58,R,,3769084,P,P,0,0,A,C
01/04/2006,12:27:44.000,N,22.780,22.790,7,39,R,,3769115,N,N,6,0,A,C
01/04/2006,12:27:45.000,N,22.780,22.790,11,39,R,,3769319,N,N,6,0,A,C
01/04/2006,12:27:46.000,N,22.780,22.790,10,35,R,,3769570,N,N,6,0,A,C
01/04/2006,12:27:46.000,N,22.780,22.790,11,35,R,,3770151,N,N,6,0,A,C
01/04/2006,12:27:48.000,N,22.780,22.790,11,33,R,,3770669,N,N,0,0,A,C
01/04/2006,12:27:48.000,P,22.770,22.790,37,58,R,,3770676,P,P,0,0,A,C
01/04/2006,12:27:52.000,N,22.780,22.790,1,33,R,,3772212,N,N,6,0,A,C
01/04/2006,12:27:53.000,N,22.780,22.790,5,77,R,,3772380,N,N,1,0,A,C
01/04/2006,12:27:53.000,P,22.770,22.790,37,59,R,,3772570,P,P,0,0,A,C
01/04/2006,12:27:53.000,N,22.780,22.790,5,69,R,,3772582,N,N,1,0,A,C
01/04/2006,12:27:55.000,N,22.780,22.790,5,61,R,,3772978,N,N,1,0,A,C
01/04/2006,12:27:55.000,P,22.770,22.790,37,36,R,,3773205,P,P,0,0,A,C
01/04/2006,12:27:56.000,T,22.740,22.810,20,19,R,TMBR,3773230,T,T,0,3,A,C
01/04/2006,12:27:56.000,T,22.770,22.790,55,8,R,CAES,3773237,T,T,0,0,A,C
01/04/2006,12:27:56.000,T,22.770,22.790,6,8,R,BRUT,3773251,T,T,0,0,A,C
01/04/2006,12:27:56.000,T,22.770,22.790,56,8,R,CAES,3773258,T,T,0,0,A,C
01/04/2006,12:27:56.000,P,22.770,22.790,37,33,R,,3773275,P,P,0,0,A,C
01/04/2006,12:27:56.000,T,22.770,22.790,6,7,R,BRUT,3773284,T,T,0,3,A,C
01/04/2006,12:27:56.000,T,22.770,22.790,56,7,R,CAES,3773287,T,T,0,0,A,C
01/04/2006,12:27:56.000,T,22.770,22.790,6,4,R,BRUT,3773290,T,T,0,3,A,C
01/04/2006,12:27:56.000,T,22.770,22.790,56,4,R,CAES,3773386,T,T,0,0,A,C
01/04/2006,12:27:56.000,N,22.780,22.790,1,61,R,,3773408,N,N,1,0,A,C
01/04/2006,12:27:56.000,N,22.770,22.790,50,61,R,,3773554,N,N,4,0,A,C
01/04/2006,12:27:56.000,N,22.770,22.790,50,58,R,,3773560,N,N,4,0,A,C
01/04/2006,12:27:56.000,P,22.770,22.790,32,33,R,,3773631,P,P,0,0,A,C
01/04/2006,12:27:57.000,T,22.770,22.790,8,4,R,BRUT,3773774,T,T,0,0,A,C
01/04/2006,12:27:57.000,T,22.770,22.790,58,4,R,CAES,3773782,T,T,0,0,A,C
01/04/2006,12:27:57.000,P,22.770,22.790,23,33,R,,3773789,P,P,0,0,A,C
01/04/2006,12:27:57.000,X,22.520,23.040,1,1,R,,3773797,X,X,0,0,A,C
01/04/2006,12:27:57.000,T,22.770,22.790,9,4,R,BRUT,3773819,T,T,0,0,A,C
01/04/2006,12:27:57.000,T,22.770,22.790,59,4,R,CAES,3773825,T,T,0,0,A,C
01/04/2006,12:27:57.000,N,22.770,22.790,50,57,R,,3773838,N,N,4,0,A,C
01/04/2006,12:27:57.000,T,22.770,22.790,6,4,R,BRUT,3773841,T,T,0,0,A,C
01/04/2006,12:27:57.000,T,22.770,22.790,56,4,R,CAES,3773941,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,8,4,R,BRUT,3773997,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,58,4,R,CAES,3774005,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,9,4,R,BRUT,3774013,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,59,4,R,CAES,3774019,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,6,4,R,BRUT,3774025,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,56,4,R,CAES,3774029,T,T,0,0,A,C
01/04/2006,12:27:58.000,N,22.770,22.790,40,57,R,,3774141,N,N,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,8,4,R,BRUT,3774190,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,58,4,R,CAES,3774197,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,7,4,R,BRUT,3774203,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,57,4,R,CAES,3774206,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,6,4,R,BRUT,3774266,T,T,0,0,A,C
01/04/2006,12:27:58.000,T,22.770,22.790,56,4,R,CAES,3774268,T,T,0,0,A,C
01/04/2006,12:27:59.000,P,22.770,22.790,20,33,R,,3774314,P,P,0,0,A,C
01/04/2006,12:28:00.000,N,22.770,22.790,40,56,R,,3774669,N,N,4,0,A,C
01/04/2006,12:28:00.000,P,22.770,22.790,20,36,R,,3774882,P,P,0,0,A,C
01/04/2006,12:28:01.000,N,22.780,22.790,4,62,R,,3775302,N,N,1,0,A,C
01/04/2006,12:28:01.000,N,22.780,22.790,4,65,R,,3775307,N,N,1,0,A,C
01/04/2006,12:28:02.000,P,22.770,22.790,23,36,R,,3775438,P,P,0,0,A,C
01/04/2006,12:28:02.000,X,22.530,23.040,1,1,R,,3775453,X,X,0,0,A,C
01/04/2006,12:28:03.000,N,22.780,22.790,4,63,R,,3775807,N,N,1,0,A,C
01/04/2006,12:28:03.000,N,22.780,22.790,4,62,R,,3775845,N,N,1,0,A,C
01/04/2006,12:28:03.000,P,22.770,22.790,23,33,R,,3775852,P,P,0,0,A,C
01/04/2006,12:28:03.000,N,22.780,22.790,4,57,R,,3776045,N,N,1,0,A,C
01/04/2006,12:28:05.000,N,22.780,22.790,9,57,R,,3777037,N,N,1,0,A,C
01/04/2006,12:28:06.000,T,22.780,22.790,3,4,R,BRUT,3777526,T,T,0,1,A,C
01/04/2006,12:28:06.000,T,22.780,22.790,3,4,R,CAES,3777534,T,T,0,0,A,C
01/04/2006,12:28:07.000,N,22.780,22.790,9,55,R,,3777700,N,N,1,0,A,C
01/04/2006,12:28:07.000,N,22.780,22.790,16,55,R,,3777873,N,N,1,0,A,C
01/04/2006,12:28:07.000,N,22.780,22.790,20,53,R,,3777943,N,N,1,0,A,C
01/04/2006,12:28:08.000,T,22.780,22.790,3,2,R,BRUT,3778065,T,T,0,1,A,C
01/04/2006,12:28:08.000,T,22.780,22.790,3,2,R,CAES,3778074,T,T,0,0,A,C
01/04/2006,12:28:08.000,T,22.780,22.790,3,1,R,BRUT,3778082,T,T,0,1,A,C
01/04/2006,12:28:08.000,T,22.780,22.790,3,1,R,CAES,3778089,T,T,0,0,A,C
01/04/2006,12:28:09.000,P,22.770,22.790,28,33,R,,3778355,P,P,0,0,A,C
01/04/2006,12:28:11.000,N,22.780,22.790,20,49,R,,3779157,N,N,1,0,A,C
01/04/2006,12:28:12.000,P,22.770,22.790,28,32,R,,3779353,P,P,0,0,A,C
01/04/2006,12:28:15.000,N,22.780,22.790,1,49,R,,3780293,N,N,4,0,A,C
01/04/2006,12:28:16.000,P,22.780,22.790,1,32,R,,3780470,P,P,0,0,A,C
01/04/2006,12:28:16.000,T,22.780,22.790,4,1,R,BRUT,3780590,T,T,4,1,A,C
01/04/2006,12:28:16.000,T,22.780,22.790,4,1,R,CAES,3780598,T,T,0,0,A,C
01/04/2006,12:28:17.000,N,22.780,22.790,1,50,R,,3780917,N,N,4,0,A,C
01/04/2006,12:28:17.000,N,22.780,22.790,1,51,R,,3780960,N,N,4,0,A,C
01/04/2006,12:28:18.000,P,22.780,22.790,1,33,R,,3781132,P,P,0,0,A,C
01/04/2006,12:28:21.000,T,22.780,22.790,1,1,R,BRUT,3782068,T,T,6,1,A,C
01/04/2006,12:28:21.000,T,22.780,22.790,1,1,R,CAES,3782075,T,T,0,0,A,C
01/04/2006,12:28:21.000,P,22.780,22.790,2,33,R,,3782080,P,P,6,0,A,C
01/04/2006,12:28:21.000,N,22.780,22.790,1,44,R,,3782256,N,N,6,0,A,C
01/04/2006,12:28:22.000,P,22.780,22.790,2,32,R,,3782384,P,P,0,0,A,C
01/04/2006,12:28:22.000,P,22.780,22.790,2,29,R,,3782392,P,P,0,0,A,C
01/04/2006,12:28:22.000,N,22.780,22.790,28,94,R,,3782398,N,N,1,0,A,C
01/04/2006,12:28:22.000,N,22.780,22.790,30,94,R,,3782403,N,N,1,0,A,C
01/04/2006,12:28:22.000,P,22.780,22.790,17,32,R,,3782535,P,P,0,0,A,C
01/04/2006,12:28:22.000,T,22.780,22.790,1,3,R,BRUT,3782550,T,T,0,1,A,C
01/04/2006,12:28:22.000,T,22.780,22.790,1,3,R,CAES,3782555,T,T,0,0,A,C
01/04/2006,12:28:22.000,P,22.780,22.790,17,33,R,,3782560,P,P,0,0,A,C
01/04/2006,12:28:22.000,T,22.780,22.790,1,4,R,BRUT,3782562,T,T,0,1,A,C
01/04/2006,12:28:22.000,T,22.780,22.790,1,4,R,CAES,3782564,T,T,0,0,A,C
01/04/2006,12:28:23.000,N,22.780,22.790,30,87,R,,3782682,N,N,1,0,A,C
01/04/2006,12:28:25.000,N,22.780,22.790,30,102,R,,3783359,N,N,1,0,A,C
01/04/2006,12:28:25.000,N,22.780,22.790,30,94,R,,3783371,N,N,1,0,A,C
01/04/2006,12:28:26.000,N,22.780,22.790,26,94,R,,3783498,N,N,1,0,A,C
01/04/2006,12:28:26.000,N,22.780,22.790,26,98,R,,3783513,N,N,1,0,A,C
01/04/2006,12:28:26.000,P,22.780,22.790,17,27,R,,3783520,P,P,0,0,A,C
01/04/2006,12:28:28.000,N,22.780,22.790,1,98,R,,3784172,N,N,6,0,A,C
01/04/2006,12:28:28.000,P,22.780,22.790,17,25,R,,3784259,P,P,0,0,A,C
01/04/2006,12:28:28.000,P,22.780,22.790,2,25,R,,3784272,P,P,6,0,A,C
01/04/2006,12:28:28.000,P,22.780,22.790,2,28,R,,3784280,P,P,0,0,A,C
01/04/2006,12:28:32.000,N,22.770,22.790,38,98,R,,3785229,N,N,0,0,A,C
01/04/2006,12:28:32.000,N,22.770,22.790,38,100,R,,3785236,N,N,6,0,A,C
01/04/2006,12:28:32.000,P,22.780,22.790,1,28,R,,3785262,P,P,4,0,A,C
01/04/2006,12:28:32.000,X,22.520,23.040,1,1,R,,3785421,X,X,0,0,A,C
01/04/2006,12:28:32.000,N,22.780,22.790,1,102,R,,3785440,N,N,4,0,A,C
01/04/2006,12:28:33.000,P,22.770,22.790,40,28,R,,3785589,P,P,0,0,A,C
01/04/2006,12:28:33.000,T,22.770,22.790,9,4,R,BRUT,3785602,T,T,6,3,A,C
01/04/2006,12:28:33.000,T,22.770,22.790,59,4,R,CAES,3785608,T,T,0,0,A,C
01/04/2006,12:28:33.000,X,22.530,23.040,1,1,R,,3785642,X,X,0,0,A,C
01/04/2006,12:28:33.000,N,22.780,22.790,1,105,R,,3785799,N,N,1,0,A,C
01/04/2006,12:28:33.000,P,22.770,22.790,37,28,R,,3785806,P,P,0,0,A,C
01/04/2006,12:28:34.000,N,22.780,22.790,1,115,R,,3785985,N,N,1,0,A,C
01/04/2006,12:28:36.000,N,22.780,22.790,1,110,R,,3786830,N,N,1,0,A,C
01/04/2006,12:28:37.000,P,22.770,22.790,37,31,R,,3786998,P,P,0,0,A,C
01/04/2006,12:28:37.000,N,22.780,22.790,1,106,R,,3787012,N,N,1,0,A,C
01/04/2006,12:28:37.000,P,22.770,22.790,32,31,R,,3787154,P,P,0,0,A,C
01/04/2006,12:28:39.000,N,22.780,22.790,1,104,R,,3787565,N,N,1,0,A,C
01/04/2006,12:28:39.000,N,22.770,22.790,41,104,R,,3787714,N,N,4,0,A,C
01/04/2006,12:28:40.000,N,22.770,22.790,1,104,R,,3787830,N,N,0,0,A,C
01/04/2006,12:28:40.000,P,22.770,22.790,23,31,R,,3787844,P,P,0,0,A,C
01/04/2006,12:28:40.000,P,22.770,22.790,20,35,R,,3787849,P,P,0,0,A,C
01/04/2006,12:28:40.000,T,22.770,22.790,7,4,R,BRUT,3787857,T,T,0,0,A,C
01/04/2006,12:28:40.000,T,22.770,22.790,57,4,R,CAES,3787898,T,T,0,0,A,C
01/04/2006,12:28:40.000,T,22.770,22.790,6,4,R,BRUT,3787901,T,T,0,0,A,C
01/04/2006,12:28:40.000,T,22.770,22.790,56,4,R,CAES,3787904,T,T,0,0,A,C
01/04/2006,12:28:40.000,X,22.520,23.040,1,1,R,,3787905,X,X,0,0,A,C
01/04/2006,12:28:40.000,N,22.770,22.780,10,61,R,,3787944,N,N,4,0,A,C
01/04/2006,12:28:40.000,P,22.760,22.790,49,35,R,,3787958,P,P,0,0,A,C
01/04/2006,12:28:40.000,T,22.770,22.790,5,4,R,BRUT,3787964,T,T,0,0,A,C
01/04/2006,12:28:40.000,T,22.770,22.790,55,4,R,CAES,3787970,T,T,0,0,A,C
01/04/2006,12:28:40.000,P,22.760,22.790,54,35,R,,3787981,P,P,0,0,A,C
01/04/2006,12:28:41.000,N,22.770,22.780,10,58,R,,3788084,N,N,4,0,A,C
01/04/2006,12:28:41.000,N,22.770,22.780,10,46,R,,3788105,N,N,4,0,A,C
01/04/2006,12:28:41.000,P,22.760,22.790,54,39,R,,3788125,P,P,0,0,A,C
01/04/2006,12:28:41.000,B,22.770,22.900,10,25,R,,3788131,B,B,0,0,A,C
01/04/2006,12:28:41.000,P,22.760,22.780,54,5,R,,3788137,P,P,0,0,A,C
01/04/2006,12:28:41.000,X,22.520,23.030,1,1,R,,3788192,X,X,0,0,A,C
01/04/2006,12:28:41.000,B,22.770,22.900,10,25,R,,3788195,B,B,0,0,A,C
01/04/2006,12:28:41.000,P,22.760,22.780,51,23,R,,3788198,P,P,0,0,A,C
01/04/2006,12:28:41.000,T,22.770,22.790,5,2,R,BRUT,3788199,T,T,0,3,A,C
01/04/2006,12:28:41.000,T,22.770,22.790,55,2,R,CAES,3788200,T,T,0,0,A,C
01/04/2006,12:28:41.000,P,22.760,22.780,51,24,R,,3788211,P,P,0,0,A,C
01/04/2006,12:28:41.000,T,22.770,22.790,5,1,R,BRUT,3788219,T,T,0,3,A,C
01/04/2006,12:28:41.000,T,22.770,22.790,55,1,R,CAES,3788226,T,T,0,0,A,C
01/04/2006,12:28:41.000,N,22.770,22.780,10,35,R,,3788250,N,N,4,0,A,C
01/04/2006,12:28:41.000,P,22.760,22.780,51,20,R,,3788256,P,P,0,0,A,C
01/04/2006,12:28:42.000,T,22.770,22.790,5,2,R,BRUT,3788471,T,T,0,3,A,C
01/04/2006,12:28:42.000,T,22.770,22.790,55,2,R,CAES,3788479,T,T,0,0,A,C
01/04/2006,12:28:42.000,T,22.770,22.790,5,8,R,BRUT,3788485,T,T,0,3,A,C
01/04/2006,12:28:42.000,T,22.770,22.790,55,8,R,CAES,3788493,T,T,0,0,A,C
01/04/2006,12:28:42.000,T,22.520,23.530,1,1,R,SBSH,3788501,T,T,0,0,A,C
01/04/2006,12:28:43.000,N,22.770,22.780,1,35,R,,3788597,N,N,0,0,A,C
01/04/2006,12:28:43.000,P,22.760,22.780,51,2,R,,3788604,P,P,0,0,A,C
01/04/2006,12:28:43.000,P,22.770,22.790,18,28,R,,3788612,P,P,0,0,A,C
01/04/2006,12:28:43.000,T,22.770,22.790,5,5,R,BRUT,3788620,T,T,0,3,A,C
01/04/2006,12:28:43.000,T,22.770,22.790,55,5,R,CAES,3788628,T,T,0,0,A,C
01/04/2006,12:28:43.000,T,22.770,22.790,6,2,R,BRUT,3788631,T,T,0,3,A,C
01/04/2006,12:28:43.000,T,22.770,22.790,56,2,R,CAES,3788684,T,T,0,0,A,C
01/04/2006,12:28:43.000,N,22.760,22.780,45,35,R,,3788709,N,N,0,0,A,C
01/04/2006,12:28:43.000,N,22.760,22.780,50,35,R,,3788717,N,N,0,0,A,C
01/04/2006,12:28:44.000,X,22.510,23.030,1,1,R,,3788850,X,X,0,0,A,C
01/04/2006,12:28:44.000,N,22.760,22.780,50,41,R,,3789021,N,N,4,0,A,C
01/04/2006,12:28:44.000,N,22.760,22.780,50,42,R,,3789027,N,N,4,0,A,C
01/04/2006,12:28:45.000,N,22.770,22.780,12,40,R,,3789195,N,N,4,0,A,C
01/04/2006,12:28:45.000,X,22.520,23.030,1,1,R,,3789347,X,X,0,0,A,C
01/04/2006,12:28:45.000,T,22.770,22.790,6,1,R,BRUT,3789353,T,T,0,3,A,C
01/04/2006,12:28:45.000,T,22.770,22.790,56,1,R,CAES,3789358,T,T,0,0,A,C
01/04/2006,12:28:45.000,P,22.770,22.790,20,24,R,,3789363,P,P,0,0,A,C
01/04/2006,12:28:45.000,N,22.770,22.780,12,38,R,,3789368,N,N,4,0,A,C
01/04/2006,12:28:46.000,P,22.770,22.790,22,24,R,,3789493,P,P,0,0,A,C
01/04/2006,12:28:47.000,N,22.770,22.780,15,38,R,,3789817,N,N,0,0,A,C
01/04/2006,12:28:49.000,N,22.770,22.780,1,38,R,,3790354,N,N,0,0,A,C
01/04/2006,12:28:50.000,N,22.760,22.780,50,38,R,,3790382,N,N,0,0,A,C
01/04/2006,12:28:50.000,P,22.770,22.790,20,24,R,,3790401,P,P,0,0,A,C
01/04/2006,12:28:50.000,P,22.770,22.790,18,24,R,,3790411,P,P,0,0,A,C
01/04/2006,12:28:50.000,T,22.770,22.790,7,1,R,BRUT,3790415,T,T,0,0,A,C
01/04/2006,12:28:50.000,T,22.770,22.790,57,1,R,CAES,3790419,T,T,0,0,A,C
01/04/2006,12:28:50.000,X,22.510,23.030,1,1,R,,3790610,X,X,0,0,A,C
01/04/2006,12:28:51.000,N,22.770,22.780,1,38,R,,3790631,N,N,0,0,A,C
01/04/2006,12:28:51.000,N,22.770,22.780,1,37,R,,3790727,N,N,4,0,A,C
01/04/2006,12:28:51.000,X,22.520,23.030,1,1,R,,3790752,X,X,0,0,A,C
01/04/2006,12:28:54.000,N,22.770,22.780,1,36,R,,3791289,N,N,4,0,A,C
01/04/2006,12:28:59.000,N,22.770,22.780,1,37,R,,3792355,N,N,4,0,A,C
01/04/2006,12:29:01.000,N,22.770,22.780,1,36,R,,3792682,N,N,4,0,A,C
01/04/2006,12:29:01.000,N,22.770,22.780,1,86,R,,3792762,N,N,4,0,A,C
01/04/2006,12:29:02.000,P,22.770,22.780,18,3,R,,3792900,P,P,0,0,A,C
01/04/2006,12:29:02.000,P,22.770,22.780,18,4,R,,3792906,P,P,0,0,A,C
01/04/2006,12:29:03.000,N,22.770,22.780,1,87,R,,3793119,N,N,4,0,A,C
01/04/2006,12:29:03.000,N,22.770,22.780,1,86,R,,3793228,N,N,4,0,A,C
01/04/2006,12:29:07.000,N,22.770,22.780,1,82,R,,3793866,N,N,4,0,A,C
01/04/2006,12:29:10.000,N,22.770,22.780,5,82,R,,3794466,N,N,0,0,A,C
01/04/2006,12:29:10.000,N,22.770,22.780,11,82,R,,3794591,N,N,0,0,A,C
01/04/2006,12:29:10.000,N,22.770,22.780,5,82,R,,3794596,N,N,0,0,A,C
01/04/2006,12:29:11.000,N,22.770,22.780,5,83,R,,3794689,N,N,4,0,A,C
01/04/2006,12:29:11.000,T,22.770,22.790,6,1,R,BRUT,3794715,T,T,0,0,A,C
01/04/2006,12:29:11.000,T,22.770,22.790,56,1,R,CAES,3794719,T,T,0,0,A,C
01/04/2006,12:29:11.000,N,22.770,22.780,5,84,R,,3794724,N,N,4,0,A,C
01/04/2006,12:29:11.000,N,22.770,22.780,6,84,R,,3794846,N,N,0,0,A,C
01/04/2006,12:29:12.000,N,22.770,22.780,7,84,R,,3794926,N,N,0,0,A,C
01/04/2006,12:29:14.000,N,22.770,22.780,9,84,R,,3795488,N,N,0,0,A,C
01/04/2006,12:29:15.000,N,22.770,22.780,8,84,R,,3795630,N,N,0,0,A,C
01/04/2006,12:29:16.000,T,22.770,22.780,50,1,R,TRIM,3795854,T,T,0,1,A,C
01/04/2006,12:29:16.000,T,22.770,22.780,56,1,R,CAES,3795858,T,T,0,0,A,C
01/04/2006,12:29:16.000,N,22.770,22.780,8,88,R,,3795865,N,N,4,0,A,C
01/04/2006,12:29:17.000,P,22.770,22.780,17,4,R,,3796023,P,P,0,0,A,C
01/04/2006,12:29:18.000,T,22.770,22.790,1,1,R,BRUT,3796430,T,T,0,0,A,C
01/04/2006,12:29:18.000,T,22.770,22.780,51,1,R,CAES,3796433,T,T,0,0,A,C
01/04/2006,12:29:23.000,N,22.770,22.780,13,88,R,,3797634,N,N,0,0,A,C
01/04/2006,12:29:23.000,P,22.770,22.780,19,4,R,,3797762,P,P,0,0,A,C
01/04/2006,12:29:24.000,N,22.770,22.780,15,88,R,,3798125,N,N,0,0,A,C
01/04/2006,12:29:27.000,N,22.770,22.780,15,38,R,,3798788,N,N,4,0,A,C
01/04/2006,12:29:28.000,P,22.770,22.780,19,1,R,,3798895,P,P,0,0,A,C
01/04/2006,12:29:28.000,P,22.770,22.790,19,24,R,,3798906,P,P,0,0,A,C
01/04/2006,12:29:28.000,N,22.770,22.780,15,37,R,,3799074,N,N,4,0,A,C
01/04/2006,12:29:29.000,N,22.770,22.780,15,36,R,,3799220,N,N,4,0,A,C
01/04/2006,12:29:30.000,N,22.770,22.780,13,36,R,,3799344,N,N,0,0,A,C
01/04/2006,12:29:35.000,N,22.770,22.780,18,36,R,,3800636,N,N,0,0,A,C
01/04/2006,12:29:35.000,N,22.770,22.780,1,36,R,,3800742,N,N,0,0,A,C
01/04/2006,12:29:36.000,P,22.770,22.790,17,24,R,,3800903,P,P,0,0,A,C
01/04/2006,12:29:36.000,T,22.770,22.790,3,1,R,BRUT,3800910,T,T,0,0,A,C
01/04/2006,12:29:36.000,T,22.770,22.780,53,1,R,CAES,3800911,T,T,0,0,A,C
01/04/2006,12:29:38.000,N,22.760,22.780,50,36,R,,3801339,N,N,0,0,A,C
01/04/2006,12:29:38.000,N,22.770,22.780,2,36,R,,3801346,N,N,0,0,A,C
01/04/2006,12:29:38.000,X,22.510,23.030,1,1,R,,3801461,X,X,0,0,A,C
01/04/2006,12:29:38.000,X,22.520,23.030,1,1,R,,3801469,X,X,0,0,A,C
01/04/2006,12:29:39.000,P,22.760,22.780,54,20,R,,3801582,P,P,0,0,A,C
01/04/2006,12:29:39.000,T,22.770,22.790,2,1,R,BRUT,3801590,T,T,0,0,A,C
01/04/2006,12:29:39.000,T,22.770,22.780,52,1,R,CAES,3801597,T,T,0,0,A,C
01/04/2006,12:29:39.000,T,22.770,22.780,40,1,R,TRIM,3801616,T,T,4,1,A,C
01/04/2006,12:29:39.000,T,22.770,22.780,42,1,R,CAES,3801620,T,T,0,0,A,C
01/04/2006,12:29:39.000,T,22.770,22.780,20,1,R,TRIM,3801687,T,T,4,1,A,C
01/04/2006,12:29:39.000,T,22.770,22.780,22,1,R,CAES,3801689,T,T,0,0,A,C
01/04/2006,12:29:39.000,P,22.760,22.780,54,22,R,,3801707,P,P,0,0,A,C
01/04/2006,12:29:39.000,N,22.770,22.780,1,36,R,,3801720,N,N,0,0,A,C
01/04/2006,12:29:39.000,P,22.760,22.780,54,25,R,,3801737,P,P,0,0,A,C
01/04/2006,12:29:40.000,T,22.760,22.790,10,1,R,BRUT,3801926,T,T,0,0,A,C
01/04/2006,12:29:40.000,T,22.770,22.780,20,1,R,CAES,3801934,T,T,0,0,A,C
01/04/2006,12:29:40.000,N,22.760,22.780,45,36,R,,3801942,N,N,0,0,A,C
01/04/2006,12:29:40.000,N,22.760,22.780,47,36,R,,3801991,N,N,0,0,A,C
01/04/2006,12:29:41.000,X,22.510,23.030,1,1,R,,3802086,X,X,0,0,A,C
01/04/2006,12:29:42.000,N,22.760,22.780,47,38,R,,3802221,N,N,4,0,A,C
01/04/2006,12:29:42.000,N,22.770,22.780,1,34,R,,3802227,N,N,4,0,A,C
01/04/2006,12:29:42.000,X,22.520,23.030,1,1,R,,3802331,X,X,0,0,A,C
01/04/2006,12:29:43.000,N,22.760,22.780,48,34,R,,3802444,N,N,0,0,A,C
01/04/2006,12:29:43.000,N,22.760,22.780,46,34,R,,3802457,N,N,0,0,A,C
01/04/2006,12:29:43.000,N,22.760,22.780,46,16,R,,3802547,N,N,4,0,A,C
01/04/2006,12:29:43.000,P,22.760,22.780,45,25,R,,3802579,P,P,0,0,A,C
01/04/2006,12:29:43.000,X,22.510,23.030,1,1,R,,3802597,X,X,0,0,A,C
01/04/2006,12:29:44.000,M,22.750,22.930,3,50,R,,3802695,M,M,0,0,A,C
01/04/2006,12:29:44.000,P,22.760,22.780,45,20,R,,3802703,P,P,4,0,A,C
01/04/2006,12:29:44.000,N,22.760,22.780,46,1,R,,3802803,N,N,0,0,A,C
01/04/2006,12:29:45.000,P,22.760,22.780,45,5,R,,3802919,P,P,4,0,A,C
01/04/2006,12:29:45.000,P,22.760,22.780,42,5,R,,3802926,P,P,0,0,A,C
01/04/2006,12:29:45.000,T,22.770,22.780,15,1,R,TRIM,3802938,T,T,4,1,A,C
01/04/2006,12:29:45.000,T,22.770,22.780,15,1,R,CAES,3802943,T,T,0,0,A,C
01/04/2006,12:29:45.000,P,22.760,22.780,42,4,R,,3803032,P,P,4,0,A,C
01/04/2006,12:29:47.000,P,22.760,22.770,42,3,R,,3803326,P,P,4,0,A,C
01/04/2006,12:29:47.000,T,22.760,22.790,7,1,R,BRUT,3803334,T,T,0,0,A,C
01/04/2006,12:29:47.000,N,22.760,22.790,46,125,R,,3803341,N,N,0,0,A,C
01/04/2006,12:29:47.000,N,22.770,22.780,4,5,R,,3803348,N,N,0,0,A,C
01/04/2006,12:29:47.000,T,22.760,22.790,4,1,R,BRUT,3803355,T,T,0,0,A,C
01/04/2006,12:29:47.000,P,22.760,22.770,42,6,R,,3803362,P,P,4,0,A,C
01/04/2006,12:29:47.000,P,22.760,22.770,36,6,R,,3803367,P,P,0,0,A,C
01/04/2006,12:29:47.000,N,22.770,22.780,16,5,R,,3803371,N,N,6,0,A,C
01/04/2006,12:29:47.000,T,.010,22.780,1,1,R,TRIM,3803378,T,T,0,3,A,C
01/04/2006,12:29:47.000,T,22.760,22.780,4,1,R,CAES,3803420,T,T,0,0,A,C
01/04/2006,12:29:47.000,T,22.750,22.780,22,1,R,TRIM,3803423,T,T,0,0,A,C
01/04/2006,12:29:47.000,B,22.750,22.900,5,25,R,,3803454,B,B,0,0,A,C
01/04/2006,12:29:47.000,B,22.750,22.900,5,25,R,,3803466,B,B,0,0,A,C
01/04/2006,12:29:47.000,B,22.750,22.900,5,25,R,,3803473,B,B,0,0,A,C
01/04/2006,12:29:47.000,B,22.750,22.900,5,25,R,,3803476,B,B,0,0,A,C
01/04/2006,12:29:47.000,P,22.760,22.770,30,6,R,,3803479,P,P,0,0,A,C
01/04/2006,12:29:47.000,X,22.510,23.040,1,1,R,,3803482,X,X,0,0,A,C
01/04/2006,12:29:47.000,X,22.520,23.030,1,1,R,,3803484,X,X,0,0,A,C
01/04/2006,12:29:47.000,N,22.770,22.780,16,11,R,,3803527,N,N,0,0,A,C
01/04/2006,12:29:47.000,T,22.760,22.790,4,4,R,BRUT,3803529,T,T,0,0,A,C
01/04/2006,12:29:47.000,T,22.760,22.780,4,3,R,BRUT,3803530,T,T,0,1,A,C
01/04/2006,12:29:47.000,T,22.760,22.780,4,4,R,CAES,3803531,T,T,0,0,A,C
01/04/2006,12:29:48.000,P,22.760,22.770,30,5,R,,3803645,P,P,6,0,A,C
01/04/2006,12:29:48.000,N,22.770,22.780,16,15,R,,3803672,N,N,0,0,A,C
01/04/2006,12:29:49.000,N,22.770,22.780,16,12,R,,3803808,N,N,0,0,A,C
01/04/2006,12:29:50.000,N,22.770,22.780,16,17,R,,3803985,N,N,0,0,A,C
01/04/2006,12:29:51.000,N,22.770,22.780,16,27,R,,3804137,N,N,0,0,A,C
01/04/2006,12:29:52.000,N,22.770,22.780,16,28,R,,3804446,N,N,0,0,A,C
01/04/2006,12:29:54.000,N,22.770,22.780,16,78,R,,3804877,N,N,0,0,A,C
01/04/2006,12:29:55.000,N,22.770,22.780,15,78,R,,3805267,N,N,6,0,A,C
01/04/2006,12:29:57.000,N,22.770,22.780,15,81,R,,3805628,N,N,0,0,A,C
01/04/2006,12:30:00.000,N,22.770,22.780,15,71,R,,3806604,N,N,0,0,A,C
01/04/2006,12:30:01.000,N,22.770,22.780,1,71,R,,3806977,N,N,6,0,A,C
01/04/2006,12:30:02.000,N,22.770,22.780,1,65,R,,3807903,N,N,0,0,A,C
01/04/2006,12:30:04.000,N,22.760,22.780,24,65,R,,3808694,N,N,6,0,A,C
01/04/2006,12:30:04.000,N,22.760,22.780,24,65,R,,3808911,N,N,0,0,A,C
01/04/2006,12:30:04.000,X,22.510,23.030,1,1,R,,3808925,X,X,0,0,A,C
01/04/2006,12:30:04.000,T,22.760,22.780,2,3,R,BRUT,3808931,T,T,0,1,A,C
01/04/2006,12:30:04.000,T,22.760,22.780,2,4,R,CAES,3808938,T,T,0,0,A,C
01/04/2006,12:30:04.000,T,22.760,22.780,1,3,R,BRUT,3808943,T,T,0,1,A,C
01/04/2006,12:30:04.000,T,22.760,22.780,1,4,R,CAES,3808951,T,T,0,0,A,C
01/04/2006,12:30:05.000,N,22.760,22.780,24,64,R,,3809134,N,N,0,0,A,C
01/04/2006,12:30:05.000,P,22.760,22.770,27,5,R,,3809175,P,P,1,0,A,C
01/04/2006,12:30:05.000,P,22.760,22.770,27,7,R,,3809182,P,P,1,0,A,C
01/04/2006,12:30:07.000,N,22.760,22.780,18,64,R,,3809997,N,N,0,0,A,C
01/04/2006,12:30:07.000,P,22.760,22.770,22,7,R,,3810190,P,P,1,0,A,C
01/04/2006,12:30:08.000,T,22.510,23.530,1,1,R,SBSH,3810372,T,T,0,0,A,C
01/04/2006,12:30:12.000,N,22.760,22.780,14,64,R,,3811955,N,N,0,0,A,C
01/04/2006,12:30:12.000,N,22.760,22.780,18,64,R,,3811999,N,N,0,0,A,C
01/04/2006,12:30:13.000,N,22.760,22.780,18,60,R,,3812252,N,N,0,0,A,C
01/04/2006,12:30:14.000,N,22.760,22.780,1,60,R,,3812395,N,N,0,0,A,C
01/04/2006,12:30:14.000,P,22.760,22.770,7,7,R,,3812586,P,P,1,0,A,C
01/04/2006,12:30:14.000,P,22.760,22.770,6,7,R,,3812594,P,P,1,0,A,C
01/04/2006,12:30:14.000,T,22.750,22.780,18,3,R,BRUT,3812625,T,T,0,3,A,C
01/04/2006,12:30:14.000,T,22.750,22.780,50,4,R,CAES,3812630,T,T,0,0,A,C
01/04/2006,12:30:15.000,N,22.750,22.770,108,35,R,,3812976,N,N,6,0,A,C
01/04/2006,12:30:15.000,N,22.750,22.770,85,40,R,,3812983,N,N,6,0,A,C
01/04/2006,12:30:15.000,P,22.760,22.770,5,7,R,,3812986,P,P,6,0,A,C
01/04/2006,12:30:16.000,X,22.500,23.020,1,1,R,,3813226,X,X,0,0,A,C
01/04/2006,12:30:16.000,N,22.750,22.770,90,40,R,,3813233,N,N,0,0,A,C
01/04/2006,12:30:16.000,P,22.760,22.770,5,22,R,,3813237,P,P,0,0,A,C
01/04/2006,12:30:16.000,P,22.760,22.770,5,30,R,,3813245,P,P,0,0,A,C
01/04/2006,12:30:16.000,T,22.730,22.810,20,19,R,TMBR,3813249,T,T,0,0,A,C
01/04/2006,12:30:17.000,P,22.760,22.770,5,33,R,,3813377,P,P,0,0,A,C
01/04/2006,12:30:17.000,N,22.750,22.770,90,36,R,,3813388,N,N,6,0,A,C
01/04/2006,12:30:17.000,N,22.750,22.770,86,40,R,,3813562,N,N,6,0,A,C
01/04/2006,12:30:17.000,N,22.750,22.770,66,30,R,,3813732,N,N,6,0,A,C
01/04/2006,12:30:19.000,P,22.760,22.770,4,33,R,,3814311,P,P,1,0,A,C
01/04/2006,12:30:19.000,P,22.760,22.770,4,34,R,,3814361,P,P,1,0,A,C
01/04/2006,12:30:20.000,P,22.760,22.770,4,31,R,,3814466,P,P,1,0,A,C
01/04/2006,12:30:20.000,P,22.760,22.770,4,30,R,,3814482,P,P,6,0,A,C
01/04/2006,12:30:20.000,N,22.750,22.770,62,30,R,,3814527,N,N,6,0,A,C
01/04/2006,12:30:21.000,N,22.750,22.770,51,30,R,,3814886,N,N,0,0,A,C
01/04/2006,12:30:21.000,N,22.750,22.770,55,30,R,,3815073,N,N,0,0,A,C
01/04/2006,12:30:22.000,T,22.500,23.520,1,1,R,SBSH,3815239,T,T,0,0,A,C
01/04/2006,12:30:22.000,N,22.750,22.770,56,30,R,,3815376,N,N,0,0,A,C
01/04/2006,12:30:23.000,P,22.750,22.770,23,31,R,,3815600,P,P,6,0,A,C
01/04/2006,12:30:23.000,P,22.750,22.770,23,34,R,,3815612,P,P,6,0,A,C
01/04/2006,12:30:23.000,N,22.750,22.770,4,30,R,,3815824,N,N,6,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,18,1,R,BRUT,3816077,T,T,0,3,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,50,1,R,CAES,3816085,T,T,0,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,18,5,R,BRUT,3816095,T,T,0,3,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,50,5,R,CAES,3816099,T,T,0,0,A,C
01/04/2006,12:30:24.000,T,22.720,22.810,20,19,R,TMBR,3816251,T,T,0,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,16,5,R,BRUT,3816259,T,T,0,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,48,5,R,CAES,3816267,T,T,0,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,15,5,R,BRUT,3816278,T,T,0,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,47,5,R,CAES,3816286,T,T,0,0,A,C
01/04/2006,12:30:24.000,N,22.750,22.770,1,24,R,,3816306,N,N,0,0,A,C
01/04/2006,12:30:24.000,P,22.740,22.770,46,34,R,,3816319,P,P,4,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,14,5,R,BRUT,3816327,T,T,0,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,46,5,R,CAES,3816333,T,T,0,0,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,14,8,R,BRUT,3816356,T,T,0,3,A,C
01/04/2006,12:30:24.000,T,22.750,22.770,46,8,R,CAES,3816360,T,T,0,0,A,C
01/04/2006,12:30:24.000,P,22.740,22.770,43,37,R,,3816372,P,P,4,0,A,C
01/04/2006,12:30:25.000,P,22.740,22.760,43,11,R,,3816530,P,P,4,0,A,C
01/04/2006,12:30:25.000,P,22.740,22.770,43,37,R,,3816558,P,P,4,0,A,C
01/04/2006,12:30:26.000,P,22.740,22.770,43,38,R,,3816914,P,P,4,0,A,C
01/04/2006,12:30:26.000,T,22.750,22.770,13,8,R,BRUT,3817139,T,T,0,0,A,C
01/04/2006,12:30:26.000,T,22.750,22.770,45,8,R,CAES,3817147,T,T,0,0,A,C
01/04/2006,12:30:26.000,N,22.750,22.770,1,23,R,,3817379,N,N,0,0,A,C
01/04/2006,12:30:28.000,P,22.740,22.770,43,37,R,,3818170,P,P,4,0,A,C
01/04/2006,12:30:31.000,P,22.740,22.770,43,34,R,,3819283,P,P,4,0,A,C
01/04/2006,12:30:32.000,N,22.750,22.770,1,22,R,,3819652,N,N,0,0,A,C
01/04/2006,12:30:32.000,T,22.750,22.930,4,21,R,MADF,3819661,T,T,0,0,A,C
01/04/2006,12:30:32.000,T,22.750,22.770,39,8,R,CAES,3819669,T,T,0,0,A,C
01/04/2006,12:30:32.000,C,22.370,22.930,1,1,R,,3819676,C,C,0,0,A,C
01/04/2006,12:30:32.000,T,.010,22.930,1,21,R,MADF,3819682,T,T,0,0,A,C
01/04/2006,12:30:32.000,T,22.750,22.770,33,8,R,CAES,3819685,T,T,0,0,A,C
01/04/2006,12:30:32.000,T,22.750,22.780,20,1,R,TRIM,3819687,T,T,4,3,A,C
01/04/2006,12:30:32.000,T,.010,22.780,1,1,R,TRIM,3819690,T,T,4,3,A,C
01/04/2006,12:30:32.000,T,22.750,22.770,11,8,R,CAES,3819693,T,T,0,0,A,C
01/04/2006,12:30:32.000,T,22.750,22.770,11,8,R,BRUT,3819696,T,T,4,1,A,C
01/04/2006,12:30:32.000,C,22.750,22.930,1,1,R,,3819699,C,C,0,0,A,C
01/04/2006,12:30:32.000,T,.010,45.550,1,1,R,MADF,3819705,T,T,0,0,A,C
01/04/2006,12:30:32.000,T,22.750,22.770,11,8,R,BRUT,3819812,T,T,0,0,A,C
01/04/2006,12:30:32.000,T,22.730,22.780,10,1,R,TRIM,3819815,T,T,0,0,A,C
01/04/2006,12:30:32.000,B,22.750,22.900,3,25,R,,3819818,B,B,0,0,A,C
01/04/2006,12:30:32.000,B,22.750,22.900,2,25,R,,3819819,B,B,0,0,A,C
01/04/2006,12:30:32.000,B,22.620,22.900,2,25,R,,3819846,B,B,0,0,A,C
01/04/2006,12:30:32.000,B,22.620,22.900,2,25,R,,3819863,B,B,0,0,A,C
01/04/2006,12:30:37.000,T,22.750,22.930,4,21,R,MADF,3821365,T,T,0,0,A,C
01/04/2006,12:30:37.000,T,22.750,22.770,15,8,R,CAES,3821372,T,T,0,0,A,C
01/04/2006,12:30:37.000,M,22.750,22.930,2,50,R,,3821533,M,M,0,0,A,C
01/04/2006,12:30:37.000,T,22.750,22.770,8,8,R,BRUT,3821589,T,T,4,1,A,C
01/04/2006,12:30:37.000,T,22.750,22.770,12,8,R,CAES,3821596,T,T,0,0,A,C
01/04/2006,12:30:37.000,T,22.750,22.770,8,8,R,BRUT,3821701,T,T,0,0,A,C
01/04/2006,12:30:39.000,N,22.750,22.770,31,22,R,,3821849,N,N,6,0,A,C
01/04/2006,12:30:39.000,N,22.750,22.770,1,22,R,,3822006,N,N,4,0,A,C
01/04/2006,12:30:39.000,P,22.750,22.770,15,34,R,,3822055,P,P,1,0,A,C
01/04/2006,12:30:39.000,P,22.750,22.770,25,34,R,,3822071,P,P,1,0,A,C
01/04/2006,12:30:39.000,T,22.750,22.770,8,5,R,BRUT,3822084,T,T,0,1,A,C
01/04/2006,12:30:39.000,T,22.750,22.770,12,5,R,CAES,3822090,T,T,0,0,A,C
01/04/2006,12:30:39.000,P,22.750,22.770,5,34,R,,3822218,P,P,4,0,A,C
01/04/2006,12:30:41.000,N,22.750,22.770,1,18,R,,3822662,N,N,0,0,A,C
01/04/2006,12:30:41.000,N,22.750,22.770,1,5,R,,3822668,N,N,0,0,A,C
01/04/2006,12:30:42.000,P,22.750,22.770,5,29,R,,3822817,P,P,4,0,A,C
01/04/2006,12:30:42.000,M,22.680,22.930,2,50,R,,3822852,M,M,0,0,A,C
01/04/2006,12:30:46.000,N,22.750,22.760,1,39,R,,3824170,N,N,4,0,A,C
01/04/2006,12:30:46.000,N,22.750,22.760,30,43,R,,3824175,N,N,1,0,A,C
01/04/2006,12:30:46.000,P,22.750,22.770,5,34,R,,3824300,P,P,0,0,A,C
01/04/2006,12:30:46.000,P,22.750,22.770,5,37,R,,3824305,P,P,0,0,A,C
01/04/2006,12:30:46.000,P,22.740,22.770,41,37,R,,3824317,P,P,0,0,A,C
01/04/2006,12:30:46.000,P,22.740,22.770,46,37,R,,3824377,P,P,0,0,A,C
01/04/2006,12:30:46.000,P,22.740,22.760,43,20,R,,3824379,P,P,0,0,A,C
01/04/2006,12:30:46.000,N,22.750,22.760,32,43,R,,3824380,N,N,1,0,A,C
01/04/2006,12:30:47.000,P,22.740,22.760,43,23,R,,3824392,P,P,0,0,A,C
01/04/2006,12:30:47.000,X,22.500,23.010,1,1,R,,3824418,X,X,0,0,A,C
01/04/2006,12:30:47.000,P,22.750,22.760,15,23,R,,3824432,P,P,0,0,A,C
01/04/2006,12:30:47.000,P,22.750,22.760,15,23,R,,3824435,P,P,0,0,A,C
01/04/2006,12:30:47.000,N,22.750,22.760,32,45,R,,3824536,N,N,1,0,A,C
01/04/2006,12:30:47.000,N,22.750,22.760,32,43,R,,3824653,N,N,1,0,A,C
01/04/2006,12:30:48.000,N,22.750,22.760,31,43,R,,3824666,N,N,1,0,A,C
01/04/2006,12:30:48.000,P,22.750,22.760,15,20,R,,3824787,P,P,0,0,A,C
01/04/2006,12:30:49.000,N,22.750,22.760,39,43,R,,3824994,N,N,1,0,A,C
01/04/2006,12:30:49.000,P,22.750,22.760,20,20,R,,3825163,P,P,0,0,A,C
01/04/2006,12:30:49.000,N,22.750,22.760,41,43,R,,3825227,N,N,1,0,A,C
01/04/2006,12:30:54.000,N,22.750,22.760,42,43,R,,3826382,N,N,1,0,A,C
01/04/2006,12:30:55.000,N,22.750,22.760,24,43,R,,3826667,N,N,1,0,A,C
01/04/2006,12:30:55.000,P,22.750,22.760,15,20,R,,3826861,P,P,0,0,A,C
01/04/2006,12:31:01.000,N,22.750,22.760,19,43,R,,3828338,N,N,1,0,A,C
01/04/2006,12:31:02.000,N,22.750,22.760,19,13,R,,3828634,N,N,6,0,A,C
01/04/2006,12:31:02.000,N,22.750,22.760,13,14,R,,3828656,N,N,6,0,A,C
01/04/2006,12:31:03.000,P,22.740,22.760,38,20,R,,3828810,P,P,6,0,A,C
01/04/2006,12:31:03.000,P,22.740,22.760,38,15,R,,3828818,P,P,6,0,A,C
01/04/2006,12:31:03.000,P,22.740,22.770,43,38,R,,3828831,P,P,6,0,A,C
01/04/2006,12:31:03.000,N,22.750,22.760,13,16,R,,3828923,N,N,1,0,A,C
01/04/2006,12:31:03.000,T,22.750,22.770,8,8,R,BRUT,3828945,T,T,0,1,A,C
01/04/2006,12:31:03.000,T,22.750,22.770,12,8,R,CAES,3828952,T,T,0,0,A,C
01/04/2006,12:31:07.000,P,22.740,22.770,46,38,R,,3829902,P,P,0,0,A,C
01/04/2006,12:31:07.000,N,22.750,22.760,16,16,R,,3830042,N,N,1,0,A,C
01/04/2006,12:31:08.000,N,22.750,22.760,16,12,R,,3830240,N,N,1,0,A,C
01/04/2006,12:31:08.000,C,22.370,22.930,1,1,R,,3830284,C,C,0,0,A,C
01/04/2006,12:31:08.000,N,22.750,22.760,20,12,R,,3830418,N,N,1,0,A,C
01/04/2006,12:31:08.000,C,22.750,22.930,1,1,R,,3830433,C,C,0,0,A,C
01/04/2006,12:31:08.000,T,22.750,22.930,5,21,R,MADF,3830448,T,T,0,0,A,C
01/04/2006,12:31:08.000,T,22.750,22.770,13,8,R,CAES,3830457,T,T,0,0,A,C
01/04/2006,12:31:08.000,T,22.750,22.930,1,21,R,MADF,3830464,T,T,0,0,A,C
01/04/2006,12:31:08.000,T,22.750,22.770,5,8,R,CAES,3830471,T,T,0,0,A,C
01/04/2006,12:31:08.000,T,22.750,22.770,4,8,R,BRUT,3830478,T,T,0,1,A,C
01/04/2006,12:31:08.000,C,22.650,22.930,1,1,R,,3830489,C,C,0,0,A,C
01/04/2006,12:31:08.000,T,22.750,22.770,4,8,R,BRUT,3830494,T,T,0,0,A,C
01/04/2006,12:31:08.000,T,22.650,22.930,1,21,R,MADF,3830502,T,T,0,0,A,C
01/04/2006,12:31:08.000,T,22.750,22.770,4,8,R,CAES,3830579,T,T,0,0,A,C
01/04/2006,12:31:09.000,N,22.750,22.760,17,12,R,,3830617,N,N,1,0,A,C
01/04/2006,12:31:09.000,T,22.750,22.770,5,8,R,BRUT,3830644,T,T,0,1,A,C
01/04/2006,12:31:09.000,T,22.750,22.770,5,8,R,CAES,3830652,T,T,0,0,A,C
01/04/2006,12:31:14.000,P,22.750,22.770,3,38,R,,3832694,P,P,0,0,A,C
01/04/2006,12:31:15.000,N,22.750,22.760,15,12,R,,3832998,N,N,1,0,A,C
01/04/2006,12:31:16.000,P,22.750,22.770,8,38,R,,3833268,P,P,0,0,A,C
01/04/2006,12:31:17.000,N,22.750,22.760,14,12,R,,3834206,N,N,1,0,A,C
01/04/2006,12:31:18.000,N,22.750,22.760,12,12,R,,3834758,N,N,1,0,A,C
01/04/2006,12:31:23.000,N,22.750,22.760,13,12,R,,3836607,N,N,1,0,A,C
01/04/2006,12:31:24.000,P,22.750,22.770,5,38,R,,3837121,P,P,0,0,A,C
01/04/2006,12:31:25.000,N,22.750,22.760,10,12,R,,3837634,N,N,1,0,A,C
01/04/2006,12:31:25.000,T,.010,22.770,1,8,R,BRUT,3837958,T,T,0,3,A,C
01/04/2006,12:31:25.000,T,22.730,22.770,10,8,R,CAES,3837965,T,T,0,0,A,C
01/04/2006,12:31:25.000,P,22.740,22.750,38,3,R,,3838003,P,P,6,0,A,C
01/04/2006,12:31:25.000,P,22.740,22.750,35,6,R,,3838011,P,P,6,0,A,C
01/04/2006,12:31:25.000,T,22.740,22.770,4,8,R,BRUT,3838020,T,T,0,1,A,C
01/04/2006,12:31:25.000,T,22.740,22.770,4,8,R,CAES,3838026,T,T,0,0,A,C
01/04/2006,12:31:25.000,P,22.740,22.750,34,9,R,,3838033,P,P,6,0,A,C
01/04/2006,12:31:25.000,C,22.470,22.930,1,1,R,,3838046,C,C,0,0,A,C
01/04/2006,12:31:26.000,T,22.470,22.930,6,21,R,MADF,3838098,T,T,0,0,A,C
01/04/2006,12:31:26.000,P,22.740,22.750,33,9,R,,3838101,P,P,0,0,A,C
01/04/2006,12:31:26.000,N,22.750,22.760,8,12,R,,3838271,N,N,6,0,A,C
01/04/2006,12:31:27.000,N,22.750,22.760,44,12,R,,3838734,N,N,6,0,A,C
01/04/2006,12:31:28.000,N,22.750,22.760,59,12,R,,3839252,N,N,6,0,A,C
01/04/2006,12:31:29.000,P,22.740,22.750,33,7,R,,3839563,P,P,6,0,A,C
01/04/2006,12:31:29.000,P,22.740,22.750,33,5,R,,3839640,P,P,6,0,A,C
01/04/2006,12:31:30.000,N,22.750,22.760,46,12,R,,3839947,N,N,6,0,A,C
01/04/2006,12:31:30.000,N,22.750,22.760,46,3,R,,3840043,N,N,0,0,A,C
01/04/2006,12:31:30.000,P,22.740,22.750,33,2,R,,3840047,P,P,6,0,A,C
01/04/2006,12:31:30.000,P,22.740,22.750,34,2,R,,3840052,P,P,0,0,A,C
01/04/2006,12:31:30.000,N,22.750,22.760,1,3,R,,3840060,N,N,6,0,A,C
01/04/2006,12:31:30.000,N,22.740,22.750,35,26,R,,3840091,N,N,1,0,A,C
01/04/2006,12:31:30.000,P,22.740,22.750,14,2,R,,3840238,P,P,0,0,A,C
01/04/2006,12:31:30.000,P,22.740,22.750,13,2,R,,3840246,P,P,0,0,A,C
01/04/2006,12:31:30.000,P,22.740,22.750,6,2,R,,3840268,P,P,0,0,A,C
01/04/2006,12:31:30.000,N,22.740,22.750,31,26,R,,3840275,N,N,1,0,A,C
01/04/2006,12:31:30.000,X,22.490,23.000,1,1,R,,3840285,X,X,0,0,A,C
01/04/2006,12:31:30.000,T,22.740,22.770,2,8,R,BRUT,3840292,T,T,0,1,A,C
01/04/2006,12:31:30.000,T,22.740,22.770,2,8,R,CAES,3840296,T,T,0,0,A,C
01/04/2006,12:31:31.000,T,22.740,22.770,1,8,R,BRUT,3840311,T,T,0,1,A,C
01/04/2006,12:31:31.000,T,22.740,22.770,1,8,R,CAES,3840314,T,T,0,0,A,C
01/04/2006,12:31:31.000,P,22.740,22.750,5,3,R,,3840430,P,P,0,0,A,C
01/04/2006,12:31:31.000,T,22.740,22.770,1,7,R,BRUT,3840446,T,T,0,1,A,C
01/04/2006,12:31:31.000,T,22.740,22.770,1,7,R,CAES,3840452,T,T,0,0,A,C
01/04/2006,12:31:31.000,T,22.730,22.770,4,7,R,BRUT,3840458,T,T,0,3,A,C
01/04/2006,12:31:31.000,T,22.730,22.770,14,7,R,CAES,3840462,T,T,0,0,A,C
01/04/2006,12:31:31.000,N,22.740,22.750,6,54,R,,3840472,N,N,1,0,A,C
01/04/2006,12:31:32.000,N,22.740,22.750,6,56,R,,3840599,N,N,1,0,A,C
01/04/2006,12:31:32.000,P,22.730,22.750,12,3,R,,3840615,P,P,0,0,A,C
01/04/2006,12:31:32.000,P,22.730,22.750,17,3,R,,3840649,P,P,0,0,A,C
01/04/2006,12:31:32.000,P,22.730,22.750,17,4,R,,3840663,P,P,0,0,A,C
01/04/2006,12:31:32.000,P,22.730,22.750,17,8,R,,3840824,P,P,0,0,A,C
01/04/2006,12:31:32.000,N,22.740,22.750,6,1,R,,3840880,N,N,6,0,A,C
01/04/2006,12:31:33.000,N,22.740,22.760,6,19,R,,3841078,N,N,0,0,A,C
01/04/2006,12:31:33.000,P,22.730,22.750,22,8,R,,3841111,P,P,0,0,A,C
01/04/2006,12:31:33.000,P,22.730,22.750,37,23,R,,3841117,P,P,6,0,A,C
01/04/2006,12:31:33.000,P,22.730,22.750,37,7,R,,3841123,P,P,6,0,A,C
01/04/2006,12:31:33.000,N,22.740,22.750,6,1,R,,3841241,N,N,0,0,A,C
01/04/2006,12:31:33.000,N,22.740,22.750,1,1,R,,3841295,N,N,6,0,A,C
01/04/2006,12:31:33.000,P,22.730,22.750,37,3,R,,3841301,P,P,6,0,A,C
01/04/2006,12:31:33.000,X,22.490,23.010,1,1,R,,3841306,X,X,0,0,A,C
01/04/2006,12:31:33.000,T,22.730,22.760,4,3,R,BRUT,3841316,T,T,0,3,A,C
01/04/2006,12:31:33.000,T,22.730,22.760,14,3,R,CAES,3841321,T,T,0,0,A,C
01/04/2006,12:31:34.000,T,22.730,22.750,4,1,R,BRUT,3841427,T,T,0,3,A,C
01/04/2006,12:31:34.000,T,22.730,22.750,14,1,R,CAES,3841434,T,T,0,0,A,C
01/04/2006,12:31:34.000,P,22.740,22.750,1,3,R,,3841442,P,P,0,0,A,C
01/04/2006,12:31:34.000,T,22.740,22.750,1,1,R,BRUT,3841448,T,T,0,1,A,C
01/04/2006,12:31:34.000,T,22.740,22.750,1,1,R,CAES,3841455,T,T,0,0,A,C
01/04/2006,12:31:34.000,N,22.740,22.750,1,8,R,,3841462,N,N,6,0,A,C
01/04/2006,12:31:34.000,N,22.740,22.750,1,7,R,,3841469,N,N,6,0,A,C
01/04/2006,12:31:34.000,X,22.490,23.000,1,1,R,,3841482,X,X,0,0,A,C
01/04/2006,12:31:34.000,P,22.740,22.750,5,3,R,,3841613,P,P,6,0,A,C
01/04/2006,12:31:35.000,T,22.490,23.500,1,1,R,SBSH,3841913,T,T,0,0,A,C
01/04/2006,12:31:35.000,N,22.740,22.750,2,8,R,,3841919,N,N,6,0,A,C
01/04/2006,12:31:36.000,N,22.740,22.750,3,4,R,,3842167,N,N,6,0,A,C
01/04/2006,12:31:37.000,N,22.740,22.750,4,9,R,,3842608,N,N,6,0,A,C
01/04/2006,12:31:38.000,N,22.740,22.750,4,12,R,,3842820,N,N,6,0,A,C
01/04/2006,12:31:39.000,N,22.740,22.750,5,12,R,,3843235,N,N,0,0,A,C
01/04/2006,12:31:40.000,N,22.740,22.750,5,62,R,,3843540,N,N,6,0,A,C
01/04/2006,12:31:41.000,P,22.740,22.750,5,26,R,,3843654,P,P,6,0,A,C
01/04/2006,12:31:41.000,T,22.710,22.810,20,19,R,TMBR,3843662,T,T,0,0,A,C
01/04/2006,12:31:41.000,T,22.740,22.750,1,3,R,BRUT,3843678,T,T,0,1,A,C
01/04/2006,12:31:41.000,T,22.740,22.750,1,3,R,CAES,3843686,T,T,0,0,A,C
01/04/2006,12:31:41.000,T,22.740,22.750,1,4,R,BRUT,3843691,T,T,0,1,A,C
01/04/2006,12:31:41.000,T,22.740,22.750,1,4,R,CAES,3843696,T,T,0,0,A,C
01/04/2006,12:31:41.000,P,22.740,22.750,5,30,R,,3843701,P,P,0,0,A,C
01/04/2006,12:31:41.000,N,22.740,22.750,2,62,R,,3843815,N,N,6,0,A,C
01/04/2006,12:31:41.000,N,22.740,22.750,1,62,R,,3843821,N,N,0,0,A,C
01/04/2006,12:31:43.000,N,22.740,22.750,1,63,R,,3844268,N,N,6,0,A,C
01/04/2006,12:31:45.000,N,22.740,22.750,1,52,R,,3844988,N,N,6,0,A,C
01/04/2006,12:31:45.000,T,22.740,22.750,1,2,R,BRUT,3845148,T,T,0,1,A,C
01/04/2006,12:31:45.000,T,22.740,22.750,1,2,R,CAES,3845152,T,T,0,0,A,C
01/04/2006,12:31:45.000,T,22.740,22.750,1,1,R,BRUT,3845156,T,T,0,1,A,C
01/04/2006,12:31:45.000,T,22.740,22.750,1,1,R,CAES,3845159,T,T,0,0,A,C
01/04/2006,12:31:46.000,N,22.740,22.750,1,53,R,,3845374,N,N,6,0,A,C
01/04/2006,12:31:52.000,N,22.740,22.750,1,57,R,,3847321,N,N,6,0,A,C
01/04/2006,12:31:53.000,N,22.740,22.750,1,56,R,,3847639,N,N,6,0,A,C
01/04/2006,12:31:53.000,N,22.740,22.750,13,56,R,,3847747,N,N,1,0,A,C
01/04/2006,12:31:55.000,N,22.740,22.750,19,56,R,,3847988,N,N,1,0,A,C
01/04/2006,12:31:55.000,P,22.740,22.750,5,33,R,,3848129,P,P,0,0,A,C
01/04/2006,12:31:56.000,T,22.740,22.750,1,3,R,BRUT,3848261,T,T,0,1,A,C
01/04/2006,12:31:56.000,T,22.740,22.750,1,3,R,CAES,3848266,T,T,0,0,A,C
01/04/2006,12:31:56.000,T,22.740,22.750,1,4,R,BRUT,3848277,T,T,0,1,A,C
01/04/2006,12:31:56.000,T,22.740,22.750,1,4,R,CAES,3848285,T,T,0,0,A,C
01/04/2006,12:31:56.000,N,22.740,22.750,11,56,R,,3848542,N,N,1,0,A,C
01/04/2006,12:31:57.000,N,22.740,22.750,11,70,R,,3848687,N,N,1,0,A,C
01/04/2006,12:31:57.000,P,22.740,22.750,5,37,R,,3848839,P,P,0,0,A,C
01/04/2006,12:31:58.000,P,22.740,22.750,4,38,R,,3848931,P,P,0,0,A,C
01/04/2006,12:31:58.000,T,22.730,22.750,4,4,R,BRUT,3848935,T,T,0,3,A,C
01/04/2006,12:31:58.000,T,22.730,22.750,14,4,R,CAES,3848942,T,T,0,0,A,C
01/04/2006,12:31:58.000,N,22.740,22.750,10,70,R,,3849153,N,N,1,0,A,C
01/04/2006,12:31:59.000,N,22.740,22.750,7,70,R,,3849468,N,N,1,0,A,C
01/04/2006,12:31:59.000,N,22.740,22.750,5,70,R,,3849476,N,N,1,0,A,C
01/04/2006,12:32:01.000,N,22.740,22.750,9,70,R,,3849938,N,N,1,0,A,C
01/04/2006,12:32:01.000,N,22.740,22.750,6,70,R,,3849972,N,N,1,0,A,C
01/04/2006,12:32:01.000,N,22.740,22.750,5,70,R,,3850210,N,N,1,0,A,C
01/04/2006,12:32:02.000,N,22.740,22.750,9,70,R,,3850564,N,N,1,0,A,C
01/04/2006,12:32:03.000,N,22.740,22.750,5,70,R,,3850885,N,N,1,0,A,C
01/04/2006,12:32:04.000,N,22.740,22.750,16,70,R,,3851024,N,N,1,0,A,C
01/04/2006,12:32:04.000,N,22.740,22.750,19,70,R,,3851094,N,N,1,0,A,C
01/04/2006,12:32:05.000,N,22.740,22.750,19,110,R,,3851239,N,N,1,0,A,C
01/04/2006,12:32:05.000,N,22.740,22.750,15,110,R,,3851372,N,N,1,0,A,C
01/04/2006,12:32:05.000,N,22.740,22.750,16,110,R,,3851570,N,N,1,0,A,C
01/04/2006,12:32:06.000,N,22.740,22.750,20,110,R,,3851619,N,N,1,0,A,C
01/04/2006,12:32:07.000,M,22.580,22.930,2,50,R,,3851891,M,M,0,0,A,C
01/04/2006,12:32:07.000,M,22.740,22.930,2,50,R,,3852027,M,M,0,0,A,C
01/04/2006,12:32:08.000,N,22.740,22.750,19,160,R,,3852166,N,N,1,0,A,C
01/04/2006,12:32:08.000,P,22.740,22.750,4,36,R,,3852329,P,P,0,0,A,C
01/04/2006,12:32:08.000,P,22.740,22.750,4,35,R,,3852342,P,P,0,0,A,C
01/04/2006,12:32:08.000,T,22.730,22.750,4,3,R,BRUT,3852354,T,T,0,3,A,C
01/04/2006,12:32:08.000,T,22.730,22.750,14,3,R,CAES,3852359,T,T,0,0,A,C
01/04/2006,12:32:08.000,P,22.740,22.750,4,44,R,,3852364,P,P,0,0,A,C
01/04/2006,12:32:09.000,T,22.730,22.750,4,4,R,BRUT,3852470,T,T,0,3,A,C
01/04/2006,12:32:09.000,T,22.730,22.750,14,4,R,CAES,3852478,T,T,0,0,A,C
01/04/2006,12:32:09.000,T,22.730,22.750,4,7,R,BRUT,3852484,T,T,0,3,A,C
01/04/2006,12:32:09.000,T,22.730,22.750,14,7,R,CAES,3852490,T,T,0,0,A,C
01/04/2006,12:32:09.000,N,22.740,22.750,21,160,R,,3852634,N,N,1,0,A,C
01/04/2006,12:32:10.000,P,22.740,22.750,4,40,R,,3852921,P,P,0,0,A,C
01/04/2006,12:32:12.000,N,22.740,22.750,20,160,R,,3853414,N,N,1,0,A,C
01/04/2006,12:32:15.000,T,22.730,22.840,10,64,R,TRIM,3854251,T,T,0,0,A,C
01/04/2006,12:32:17.000,N,22.740,22.750,21,110,R,,3854690,N,N,1,0,A,C
01/04/2006,12:32:17.000,P,22.740,22.750,4,31,R,,3854820,P,P,0,0,A,C
01/04/2006,12:32:20.000,P,22.740,22.750,4,35,R,,3855400,P,P,0,0,A,C
01/04/2006,12:32:21.000,N,22.740,22.750,14,110,R,,3855531,N,N,1,0,A,C
01/04/2006,12:32:21.000,N,22.740,22.750,14,106,R,,3855737,N,N,1,0,A,C
01/04/2006,12:32:22.000,N,22.740,22.750,8,106,R,,3856124,N,N,1,0,A,C
01/04/2006,12:32:23.000,N,22.740,22.750,9,106,R,,3856337,N,N,1,0,A,C
01/04/2006,12:32:23.000,N,22.740,22.750,14,106,R,,3856513,N,N,1,0,A,C
01/04/2006,12:32:24.000,N,22.740,22.750,8,106,R,,3856681,N,N,1,0,A,C
01/04/2006,12:32:25.000,N,22.740,22.750,14,106,R,,3857013,N,N,1,0,A,C
01/04/2006,12:32:25.000,N,22.740,22.750,13,106,R,,3857128,N,N,1,0,A,C
01/04/2006,12:32:26.000,N,22.740,22.750,9,106,R,,3857285,N,N,1,0,A,C
01/04/2006,12:32:26.000,N,22.740,22.750,11,106,R,,3857403,N,N,1,0,A,C
01/04/2006,12:32:27.000,N,22.740,22.750,12,106,R,,3857695,N,N,1,0,A,C
01/04/2006,12:32:28.000,N,22.740,22.750,8,106,R,,3857826,N,N,1,0,A,C
01/04/2006,12:32:29.000,N,22.740,22.750,14,106,R,,3858081,N,N,1,0,A,C
01/04/2006,12:32:30.000,N,22.740,22.750,8,106,R,,3858414,N,N,1,0,A,C
01/04/2006,12:32:30.000,N,22.740,22.750,9,106,R,,3858557,N,N,1,0,A,C
01/04/2006,12:32:31.000,N,22.740,22.750,14,106,R,,3858698,N,N,1,0,A,C
01/04/2006,12:32:31.000,N,22.740,22.750,11,106,R,,3858883,N,N,1,0,A,C
01/04/2006,12:32:32.000,N,22.740,22.750,8,106,R,,3858988,N,N,1,0,A,C
01/04/2006,12:32:32.000,N,22.740,22.750,14,106,R,,3859115,N,N,1,0,A,C
01/04/2006,12:32:33.000,N,22.740,22.750,8,106,R,,3859320,N,N,1,0,A,C
01/04/2006,12:32:34.000,N,22.740,22.750,12,106,R,,3859475,N,N,1,0,A,C
01/04/2006,12:32:34.000,N,22.740,22.750,14,106,R,,3859630,N,N,1,0,A,C
01/04/2006,12:32:35.000,N,22.740,22.750,8,106,R,,3859826,N,N,1,0,A,C
01/04/2006,12:32:36.000,N,22.740,22.750,10,106,R,,3860003,N,N,1,0,A,C
01/04/2006,12:32:36.000,N,22.740,22.750,14,106,R,,3860027,N,N,1,0,A,C
01/04/2006,12:32:37.000,N,22.740,22.750,10,106,R,,3860217,N,N,1,0,A,C
01/04/2006,12:32:37.000,P,22.740,22.750,4,32,R,,3860225,P,P,0,0,A,C
01/04/2006,12:32:38.000,N,22.740,22.750,12,103,R,,3860435,N,N,1,0,A,C
01/04/2006,12:32:39.000,N,22.740,22.750,13,103,R,,3860554,N,N,1,0,A,C
01/04/2006,12:32:39.000,N,22.740,22.750,8,103,R,,3860583,N,N,1,0,A,C
01/04/2006,12:32:39.000,N,22.740,22.750,11,103,R,,3860747,N,N,1,0,A,C
01/04/2006,12:32:40.000,N,22.740,22.750,13,103,R,,3860859,N,N,1,0,A,C
01/04/2006,12:32:41.000,N,22.740,22.750,8,103,R,,3861143,N,N,1,0,A,C
01/04/2006,12:32:41.000,P,22.740,22.750,4,36,R,,3861275,P,P,0,0,A,C
01/04/2006,12:32:46.000,P,22.740,22.750,4,32,R,,3862236,P,P,0,0,A,C
01/04/2006,12:32:46.000,P,22.740,22.750,4,34,R,,3862249,P,P,0,0,A,C
01/04/2006,12:32:46.000,N,22.740,22.750,1,103,R,,3862336,N,N,6,0,A,C
01/04/2006,12:32:46.000,M,22.580,22.930,2,50,R,,3862372,M,M,0,0,A,C
01/04/2006,12:32:47.000,N,22.740,22.750,1,99,R,,3862550,N,N,6,0,A,C
01/04/2006,12:32:49.000,N,22.730,22.750,28,99,R,,3862871,N,N,0,0,A,C
01/04/2006,12:32:49.000,X,22.480,23.000,1,1,R,,3863061,X,X,0,0,A,C
01/04/2006,12:32:50.000,P,22.740,22.750,4,32,R,,3863190,P,P,0,0,A,C
01/04/2006,12:32:50.000,N,22.730,22.750,28,140,R,,3863279,N,N,6,0,A,C
01/04/2006,12:32:50.000,N,22.730,22.750,29,185,R,,3863287,N,N,6,0,A,C
01/04/2006,12:32:51.000,N,22.740,22.750,1,187,R,,3863406,N,N,6,0,A,C
01/04/2006,12:32:51.000,X,22.490,23.000,1,1,R,,3863582,X,X,0,0,A,C
01/04/2006,12:32:52.000,N,22.740,22.750,1,191,R,,3863735,N,N,6,0,A,C
01/04/2006,12:32:55.000,N,22.740,22.750,1,141,R,,3865010,N,N,6,0,A,C
01/04/2006,12:32:55.000,P,22.740,22.750,4,41,R,,3865235,P,P,0,0,A,C
01/04/2006,12:32:57.000,N,22.740,22.750,1,91,R,,3865685,N,N,6,0,A,C
01/04/2006,12:32:58.000,P,22.740,22.750,4,32,R,,3865893,P,P,0,0,A,C
01/04/2006,12:32:59.000,N,22.740,22.750,1,46,R,,3866337,N,N,6,0,A,C
01/04/2006,12:33:00.000,T,22.730,22.750,4,5,R,BRUT,3866522,T,T,0,3,A,C
01/04/2006,12:33:00.000,T,22.730,22.750,14,5,R,CAES,3866528,T,T,0,0,A,C
01/04/2006,12:33:00.000,T,22.730,22.750,4,4,R,BRUT,3866540,T,T,0,3,A,C
01/04/2006,12:33:00.000,T,22.730,22.750,14,4,R,CAES,3866546,T,T,0,0,A,C
01/04/2006,12:33:00.000,P,22.740,22.750,4,31,R,,3866552,P,P,0,0,A,C
01/04/2006,12:33:02.000,N,22.730,22.750,29,46,R,,3867280,N,N,0,0,A,C
01/04/2006,12:33:03.000,P,22.740,22.750,5,27,R,,3867481,P,P,6,0,A,C
01/04/2006,12:33:03.000,P,22.740,22.750,5,24,R,,3867488,P,P,0,0,A,C
01/04/2006,12:33:03.000,T,22.730,22.750,4,3,R,BRUT,3867498,T,T,0,3,A,C
01/04/2006,12:33:03.000,T,22.730,22.750,14,3,R,CAES,3867502,T,T,0,0,A,C
01/04/2006,12:33:03.000,T,22.730,22.760,4,6,R,BRUT,3867506,T,T,0,3,A,C
01/04/2006,12:33:03.000,T,22.730,22.760,14,6,R,CAES,3867509,T,T,0,0,A,C
01/04/2006,12:33:03.000,X,22.480,23.000,1,1,R,,3867573,X,X,0,0,A,C
01/04/2006,12:33:03.000,N,22.730,22.750,32,46,R,,3867616,N,N,0,0,A,C
01/04/2006,12:33:04.000,N,22.730,22.750,34,46,R,,3867799,N,N,0,0,A,C
01/04/2006,12:33:04.000,P,22.740,22.750,5,20,R,,3867807,P,P,0,0,A,C
01/04/2006,12:33:04.000,P,22.740,22.750,5,15,R,,3867987,P,P,0,0,A,C
01/04/2006,12:33:06.000,N,22.730,22.750,30,46,R,,3868834,N,N,0,0,A,C
01/04/2006,12:33:08.000,T,22.480,23.500,1,1,R,SBSH,3869528,T,T,0,0,A,C
01/04/2006,12:33:08.000,N,22.730,22.750,30,97,R,,3869543,N,N,6,0,A,C
01/04/2006,12:33:08.000,P,22.740,22.750,5,27,R,,3869721,P,P,0,0,A,C
01/04/2006,12:33:08.000,P,22.740,22.750,5,28,R,,3869728,P,P,0,0,A,C
01/04/2006,12:33:09.000,N,22.740,22.750,13,97,R,,3869889,N,N,1,0,A,C
01/04/2006,12:33:09.000,P,22.740,22.750,5,31,R,,3869895,P,P,0,0,A,C
01/04/2006,12:33:09.000,N,22.740,22.750,13,140,R,,3870056,N,N,1,0,A,C
01/04/2006,12:33:09.000,X,22.490,23.000,1,1,R,,3870106,X,X,0,0,A,C
01/04/2006,12:33:10.000,N,22.740,22.750,13,143,R,,3870212,N,N,1,0,A,C
01/04/2006,12:33:10.000,P,22.740,22.750,5,40,R,,3870220,P,P,0,0,A,C
01/04/2006,12:33:10.000,N,22.740,22.750,19,143,R,,3870439,N,N,1,0,A,C
01/04/2006,12:33:11.000,N,22.740,22.750,14,143,R,,3870790,N,N,1,0,A,C
01/04/2006,12:33:12.000,N,22.740,22.750,14,116,R,,3870967,N,N,1,0,A,C
01/04/2006,12:33:12.000,P,22.740,22.750,5,31,R,,3871103,P,P,0,0,A,C
01/04/2006,12:33:13.000,N,22.740,22.750,8,116,R,,3871262,N,N,1,0,A,C
01/04/2006,12:33:13.000,N,22.740,22.750,9,116,R,,3871325,N,N,1,0,A,C
01/04/2006,12:33:14.000,T,22.740,22.760,1,6,R,BRUT,3871406,T,T,0,1,A,C
01/04/2006,12:33:14.000,T,22.740,22.760,1,6,R,CAES,3871412,T,T,0,0,A,C
01/04/2006,12:33:14.000,N,22.740,22.750,14,116,R,,3871548,N,N,1,0,A,C
01/04/2006,12:33:14.000,N,22.740,22.750,15,120,R,,3871670,N,N,1,0,A,C
01/04/2006,12:33:14.000,N,22.740,22.750,14,120,R,,3871707,N,N,1,0,A,C
01/04/2006,12:33:15.000,N,22.740,22.750,9,120,R,,3871859,N,N,1,0,A,C
01/04/2006,12:33:16.000,N,22.740,22.750,11,120,R,,3871997,N,N,1,0,A,C
01/04/2006,12:33:16.000,N,22.740,22.750,15,120,R,,3872112,N,N,1,0,A,C
01/04/2006,12:33:17.000,N,22.740,22.750,9,116,R,,3872263,N,N,1,0,A,C
01/04/2006,12:33:17.000,N,22.740,22.750,12,116,R,,3872366,N,N,1,0,A,C
01/04/2006,12:33:18.000,N,22.740,22.750,15,116,R,,3872500,N,N,1,0,A,C
01/04/2006,12:33:18.000,N,22.740,22.750,12,116,R,,3872674,N,N,1,0,A,C
01/04/2006,12:33:19.000,N,22.740,22.750,10,116,R,,3872830,N,N,1,0,A,C
01/04/2006,12:33:19.000,N,22.740,22.750,14,116,R,,3872908,N,N,1,0,A,C
01/04/2006,12:33:20.000,N,22.740,22.750,12,116,R,,3872971,N,N,1,0,A,C
01/04/2006,12:33:21.000,N,22.740,22.750,9,116,R,,3873180,N,N,1,0,A,C
01/04/2006,12:33:21.000,N,22.740,22.750,12,116,R,,3873234,N,N,1,0,A,C
01/04/2006,12:33:22.000,N,22.740,22.750,10,116,R,,3873465,N,N,1,0,A,C
01/04/2006,12:33:22.000,N,22.740,22.750,12,116,R,,3873645,N,N,1,0,A,C
01/04/2006,12:33:30.000,N,22.740,22.750,1,116,R,,3875209,N,N,6,0,A,C
01/04/2006,12:33:32.000,N,22.740,22.750,1,73,R,,3875616,N,N,6,0,A,C
01/04/2006,12:33:33.000,N,22.730,22.750,36,73,R,,3875838,N,N,0,0,A,C
01/04/2006,12:33:33.000,X,22.480,23.000,1,1,R,,3876001,X,X,0,0,A,C
01/04/2006,12:33:35.000,N,22.730,22.750,35,73,R,,3876452,N,N,0,0,A,C
01/04/2006,12:33:36.000,N,22.730,22.750,36,73,R,,3876761,N,N,0,0,A,C
01/04/2006,12:33:36.000,P,22.740,22.750,5,28,R,,3876784,P,P,0,0,A,C
01/04/2006,12:33:37.000,P,22.740,22.750,5,24,R,,3876883,P,P,0,0,A,C
01/04/2006,12:33:37.000,N,22.730,22.750,38,70,R,,3877004,N,N,6,0,A,C
01/04/2006,12:33:38.000,T,22.740,22.760,21,6,R,BRUT,3877319,T,T,4,1,A,C
01/04/2006,12:33:38.000,T,22.740,22.760,21,6,R,CAES,3877323,T,T,0,0,A,C
01/04/2006,12:33:39.000,N,22.730,22.750,42,70,R,,3877611,N,N,0,0,A,C
01/04/2006,12:33:40.000,P,22.740,22.750,23,1,R,,3877722,P,P,6,0,A,C
01/04/2006,12:33:40.000,T,22.740,22.760,21,3,R,BRUT,3877729,T,T,0,1,A,C
01/04/2006,12:33:40.000,T,22.740,22.760,21,3,R,CAES,3877736,T,T,0,0,A,C
01/04/2006,12:33:40.000,T,22.740,22.760,27,3,R,BRUT,3877743,T,T,4,1,A,C
01/04/2006,12:33:40.000,T,22.740,22.760,27,3,R,CAES,3877750,T,T,0,0,A,C
01/04/2006,12:33:41.000,N,22.730,22.750,44,70,R,,3877946,N,N,0,0,A,C
01/04/2006,12:33:41.000,N,22.730,22.750,200,70,R,,3878054,N,N,0,0,A,C
01/04/2006,12:33:43.000,N,22.730,22.750,200,69,R,,3878326,N,N,4,0,A,C
01/04/2006,12:33:44.000,N,22.730,22.750,200,65,R,,3878521,N,N,4,0,A,C
01/04/2006,12:33:44.000,N,22.730,22.750,199,65,R,,3878551,N,N,0,0,A,C
01/04/2006,12:33:44.000,N,22.730,22.750,200,65,R,,3878661,N,N,0,0,A,C
01/04/2006,12:33:46.000,N,22.730,22.750,199,65,R,,3878982,N,N,0,0,A,C
01/04/2006,12:33:49.000,T,22.740,22.760,24,3,R,BRUT,3879533,T,T,4,1,A,C
01/04/2006,12:33:49.000,T,22.740,22.760,24,3,R,CAES,3879539,T,T,0,0,A,C
01/04/2006,12:33:49.000,T,22.740,22.760,21,3,R,BRUT,3879542,T,T,6,1,A,C
01/04/2006,12:33:49.000,T,22.740,22.760,21,3,R,CAES,3879545,T,T,0,0,A,C
01/04/2006,12:33:49.000,P,22.730,22.750,35,6,R,,3879593,P,P,4,0,A,C
01/04/2006,12:33:49.000,P,22.730,22.750,35,7,R,,3879619,P,P,0,0,A,C
01/04/2006,12:33:49.000,P,22.740,22.750,6,6,R,,3879625,P,P,0,0,A,C
01/04/2006,12:33:49.000,P,22.740,22.750,11,6,R,,3879630,P,P,0,0,A,C
01/04/2006,12:33:49.000,P,22.730,22.750,20,22,R,,3879643,P,P,0,0,A,C
01/04/2006,12:33:49.000,T,22.740,22.760,17,3,R,BRUT,3879649,T,T,4,1,A,C
01/04/2006,12:33:49.000,T,22.740,22.760,17,3,R,CAES,3879653,T,T,0,0,A,C
01/04/2006,12:33:49.000,T,22.740,22.760,17,3,R,BRUT,3879658,T,T,0,0,A,C
01/04/2006,12:33:49.000,P,22.730,22.750,35,25,R,,3879663,P,P,0,0,A,C
01/04/2006,12:33:49.000,P,22.730,22.750,35,28,R,,3879701,P,P,0,0,A,C
01/04/2006,12:33:51.000,P,22.740,22.750,15,28,R,,3879954,P,P,0,0,A,C
01/04/2006,12:33:51.000,P,22.740,22.750,2,29,R,,3879959,P,P,0,0,A,C
01/04/2006,12:33:52.000,P,22.740,22.750,2,25,R,,3880232,P,P,0,0,A,C
01/04/2006,12:34:00.000,N,22.730,22.750,199,1,R,,3882343,N,N,4,0,A,C
01/04/2006,12:34:00.000,T,22.740,22.760,18,3,R,BRUT,3882467,T,T,4,1,A,C
01/04/2006,12:34:00.000,T,22.740,22.760,18,3,R,CAES,3882474,T,T,0,0,A,C
01/04/2006,12:34:00.000,P,22.740,22.750,2,2,R,,3882483,P,P,4,0,A,C
01/04/2006,12:34:00.000,P,22.740,22.750,2,1,R,,3882490,P,P,4,0,A,C
01/04/2006,12:34:01.000,N,22.740,22.750,3,1,R,,3882615,N,N,4,0,A,C
01/04/2006,12:34:01.000,T,22.710,22.760,20,19,R,TMBR,3882622,T,T,0,3,A,C
01/04/2006,12:34:01.000,T,22.740,22.760,18,22,R,CAES,3882629,T,T,0,0,A,C
01/04/2006,12:34:01.000,N,22.740,22.750,14,1,R,,3882681,N,N,0,0,A,C
01/04/2006,12:34:01.000,T,22.740,22.760,18,4,R,BRUT,3882780,T,T,0,0,A,C
01/04/2006,12:34:01.000,T,22.740,22.760,18,23,R,CAES,3882788,T,T,0,0,A,C
01/04/2006,12:34:01.000,T,22.740,22.750,18,1,R,BRUT,3882797,T,T,0,1,A,C
01/04/2006,12:34:01.000,T,22.740,22.750,18,1,R,CAES,3882804,T,T,0,0,A,C
01/04/2006,12:34:01.000,N,22.740,22.750,13,2,R,,3882811,N,N,4,0,A,C
01/04/2006,12:34:02.000,X,22.490,23.000,1,1,R,,3882857,X,X,0,0,A,C
01/04/2006,12:34:02.000,N,22.740,22.750,12,2,R,,3882927,N,N,0,0,A,C
01/04/2006,12:34:02.000,P,22.740,22.760,2,63,R,,3882973,P,P,0,0,A,C
01/04/2006,12:34:02.000,T,22.740,22.760,18,7,R,BRUT,3882978,T,T,0,3,A,C
01/04/2006,12:34:02.000,T,22.740,22.760,18,26,R,CAES,3883008,T,T,0,0,A,C
01/04/2006,12:34:02.000,N,22.740,22.750,11,10,R,,3883069,N,N,4,0,A,C
01/04/2006,12:34:03.000,P,22.740,22.760,11,63,R,,3883207,P,P,0,0,A,C
01/04/2006,12:34:03.000,N,22.740,22.750,11,8,R,,3883213,N,N,4,0,A,C
01/04/2006,12:34:03.000,N,22.740,22.750,11,7,R,,3883219,N,N,4,0,A,C
01/04/2006,12:34:03.000,P,22.740,22.760,2,63,R,,3883235,P,P,0,0,A,C
01/04/2006,12:34:03.000,P,22.740,22.760,2,65,R,,3883259,P,P,0,0,A,C
01/04/2006,12:34:03.000,N,22.740,22.750,11,47,R,,3883427,N,N,4,0,A,C
01/04/2006,12:34:04.000,P,22.740,22.750,2,15,R,,3883528,P,P,0,0,A,C
01/04/2006,12:34:04.000,P,22.740,22.750,2,20,R,,3883536,P,P,0,0,A,C
01/04/2006,12:34:04.000,N,22.740,22.750,11,37,R,,3883544,N,N,4,0,A,C
01/04/2006,12:34:06.000,N,22.740,22.750,11,20,R,,3884044,N,N,4,0,A,C
01/04/2006,12:34:07.000,P,22.740,22.750,2,15,R,,3884187,P,P,4,0,A,C
01/04/2006,12:34:07.000,N,22.740,22.750,11,70,R,,3884269,N,N,4,0,A,C
01/04/2006,12:34:08.000,P,22.740,22.750,2,20,R,,3884430,P,P,0,0,A,C
01/04/2006,12:34:08.000,N,22.740,22.750,11,76,R,,3884437,N,N,4,0,A,C
01/04/2006,12:34:08.000,P,22.740,22.750,2,23,R,,3884451,P,P,0,0,A,C
01/04/2006,12:34:08.000,P,22.740,22.750,2,24,R,,3884457,P,P,0,0,A,C
01/04/2006,12:34:08.000,N,22.740,22.750,8,76,R,,3884632,N,N,0,0,A,C
01/04/2006,12:34:11.000,N,22.740,22.750,8,77,R,,3885143,N,N,4,0,A,C
01/04/2006,12:34:13.000,N,22.740,22.750,8,95,R,,3885484,N,N,4,0,A,C
01/04/2006,12:34:14.000,N,22.740,22.750,8,133,R,,3885605,N,N,4,0,A,C
01/04/2006,12:34:15.000,N,22.740,22.750,6,133,R,,3885822,N,N,0,0,A,C
01/04/2006,12:34:16.000,P,22.740,22.750,2,29,R,,3886023,P,P,0,0,A,C
01/04/2006,12:34:17.000,N,22.740,22.750,11,133,R,,3886145,N,N,0,0,A,C
01/04/2006,12:34:18.000,N,22.740,22.750,13,133,R,,3886533,N,N,0,0,A,C
01/04/2006,12:34:20.000,P,22.740,22.750,2,33,R,,3887072,P,P,0,0,A,C
01/04/2006,12:34:21.000,P,22.740,22.750,2,36,R,,3887280,P,P,0,0,A,C
01/04/2006,12:34:21.000,P,22.740,22.750,2,48,R,,3887285,P,P,0,0,A,C
01/04/2006,12:34:22.000,T,22.740,22.750,18,3,R,BRUT,3887949,T,T,0,1,A,C
01/04/2006,12:34:22.000,T,22.740,22.750,18,3,R,CAES,3887957,T,T,0,0,A,C
01/04/2006,12:34:23.000,N,22.740,22.750,13,131,R,,3888184,N,N,4,0,A,C
01/04/2006,12:34:23.000,P,22.740,22.750,2,44,R,,3888206,P,P,0,0,A,C
01/04/2006,12:34:23.000,T,22.740,22.750,18,5,R,BRUT,3888220,T,T,0,1,A,C
01/04/2006,12:34:23.000,T,22.740,22.750,18,5,R,CAES,3888223,T,T,0,0,A,C
01/04/2006,12:34:23.000,T,22.740,22.750,18,6,R,BRUT,3888225,T,T,0,1,A,C
01/04/2006,12:34:23.000,T,22.740,22.750,18,6,R,CAES,3888227,T,T,0,0,A,C
01/04/2006,12:34:23.000,N,22.740,22.750,1,131,R,,3888325,N,N,0,0,A,C
01/04/2006,12:34:23.000,T,22.740,22.750,17,6,R,BRUT,3888370,T,T,4,1,A,C
01/04/2006,12:34:23.000,T,22.740,22.750,17,6,R,CAES,3888377,T,T,0,0,A,C
01/04/2006,12:34:26.000,N,22.730,22.750,201,147,R,,3889315,N,N,4,0,A,C
01/04/2006,12:34:26.000,X,22.480,23.000,1,1,R,,3889440,X,X,0,0,A,C
01/04/2006,12:34:28.000,N,22.730,22.750,184,147,R,,3889675,N,N,0,0,A,C
01/04/2006,12:34:30.000,P,22.740,22.750,2,41,R,,3890261,P,P,0,0,A,C
01/04/2006,12:34:31.000,N,22.730,22.750,184,144,R,,3890549,N,N,4,0,A,C
01/04/2006,12:34:33.000,N,22.730,22.750,181,144,R,,3891144,N,N,0,0,A,C
01/04/2006,12:34:38.000,P,22.730,22.750,46,41,R,,3892446,P,P,0,0,A,C
01/04/2006,12:34:38.000,P,22.730,22.750,51,41,R,,3892452,P,P,0,0,A,C
01/04/2006,12:34:41.000,P,22.730,22.750,46,36,R,,3893224,P,P,0,0,A,C
01/04/2006,12:34:42.000,P,22.730,22.750,46,39,R,,3893349,P,P,0,0,A,C
01/04/2006,12:34:42.000,P,22.730,22.750,46,42,R,,3893535,P,P,0,0,A,C
01/04/2006,12:34:42.000,P,22.730,22.750,46,45,R,,3893540,P,P,0,0,A,C
01/04/2006,12:34:43.000,P,22.730,22.750,51,50,R,,3893879,P,P,0,0,A,C
01/04/2006,12:34:44.000,M,22.720,22.930,1,50,R,,3894225,M,M,0,0,A,C
01/04/2006,12:34:45.000,N,22.730,22.750,189,143,R,,3894273,N,N,4,0,A,C
01/04/2006,12:34:46.000,N,22.730,22.750,185,143,R,,3894793,N,N,0,0,A,C
01/04/2006,12:34:47.000,N,22.730,22.750,189,143,R,,3895043,N,N,0,0,A,C
01/04/2006,12:34:52.000,P,22.730,22.750,51,47,R,,3896248,P,P,0,0,A,C
01/04/2006,12:34:52.000,P,22.730,22.750,51,44,R,,3896264,P,P,0,0,A,C
01/04/2006,12:34:53.000,P,22.730,22.750,54,44,R,,3896490,P,P,0,0,A,C
01/04/2006,12:34:53.000,N,22.730,22.750,189,140,R,,3896538,N,N,4,0,A,C
01/04/2006,12:34:54.000,N,22.730,22.750,192,140,R,,3896778,N,N,0,0,A,C
01/04/2006,12:34:57.000,N,22.730,22.750,191,140,R,,3897529,N,N,0,0,A,C
01/04/2006,12:35:03.000,N,22.730,22.750,201,140,R,,3899118,N,N,0,0,A,C
01/04/2006,12:35:05.000,N,22.740,22.750,10,147,R,,3899638,N,N,4,0,A,C
01/04/2006,12:35:05.000,N,22.740,22.750,1,147,R,,3899646,N,N,0,0,A,C
01/04/2006,12:35:06.000,P,22.730,22.750,54,47,R,,3899780,P,P,0,0,A,C
01/04/2006,12:35:06.000,X,22.490,23.000,1,1,R,,3899788,X,X,0,0,A,C
01/04/2006,12:35:06.000,N,22.740,22.750,10,147,R,,3899917,N,N,0,0,A,C
01/04/2006,12:35:06.000,N,22.740,22.750,10,195,R,,3899950,N,N,4,0,A,C
01/04/2006,12:35:07.000,N,22.740,22.750,10,194,R,,3900046,N,N,4,0,A,C
01/04/2006,12:35:08.000,N,22.740,22.750,1,194,R,,3900331,N,N,0,0,A,C
01/04/2006,12:35:08.000,N,22.730,22.750,203,195,R,,3900347,N,N,4,0,A,C
01/04/2006,12:35:08.000,N,22.730,22.750,199,195,R,,3900353,N,N,0,0,A,C
01/04/2006,12:35:08.000,N,22.730,22.750,199,183,R,,3900530,N,N,4,0,A,C
01/04/2006,12:35:08.000,X,22.480,23.000,1,1,R,,3900542,X,X,0,0,A,C
01/04/2006,12:35:09.000,N,22.740,22.750,3,135,R,,3900658,N,N,4,0,A,C
01/04/2006,12:35:09.000,N,22.730,22.750,202,135,R,,3900681,N,N,0,0,A,C
01/04/2006,12:35:09.000,P,22.730,22.750,51,47,R,,3900783,P,P,0,0,A,C
01/04/2006,12:35:09.000,X,22.490,23.000,1,1,R,,3900803,X,X,0,0,A,C
01/04/2006,12:35:09.000,X,22.480,23.000,1,1,R,,3900817,X,X,0,0,A,C
01/04/2006,12:35:11.000,N,22.730,22.750,199,134,R,,3901248,N,N,4,0,A,C
01/04/2006,12:35:11.000,P,22.730,22.750,51,50,R,,3901291,P,P,0,0,A,C
01/04/2006,12:35:11.000,N,22.700,22.750,202,134,R,,3901301,N,N,0,0,A,C
01/04/2006,12:35:11.000,P,22.730,22.750,48,50,R,,3901452,P,P,0,0,A,C
01/04/2006,12:35:11.000,P,22.730,22.750,43,50,R,,3901460,P,P,0,0,A,C
01/04/2006,12:35:12.000,X,22.450,23.000,1,1,R,,3901476,X,X,0,0,A,C
01/04/2006,12:35:12.000,P,22.730,22.750,10,45,R,,3901557,P,P,0,0,A,C
01/04/2006,12:35:12.000,P,22.730,22.750,10,46,R,,3901577,P,P,0,0,A,C
01/04/2006,12:35:12.000,T,22.740,22.750,17,9,R,BRUT,3901585,T,T,0,1,A,C
01/04/2006,12:35:12.000,T,22.740,22.750,17,9,R,CAES,3901593,T,T,0,0,A,C
01/04/2006,12:35:12.000,T,22.740,22.750,17,10,R,BRUT,3901599,T,T,0,1,A,C
01/04/2006,12:35:12.000,T,22.740,22.750,17,10,R,CAES,3901604,T,T,0,0,A,C
01/04/2006,12:35:12.000,T,22.740,22.750,13,10,R,BRUT,3901635,T,T,4,1,A,C
01/04/2006,12:35:12.000,T,22.740,22.750,13,10,R,CAES,3901637,T,T,0,0,A,C
01/04/2006,12:35:12.000,N,22.730,22.750,33,134,R,,3901756,N,N,0,0,A,C
01/04/2006,12:35:13.000,P,22.730,22.750,15,46,R,,3901884,P,P,0,0,A,C
01/04/2006,12:35:13.000,P,22.730,22.750,30,46,R,,3901899,P,P,0,0,A,C
01/04/2006,12:35:13.000,T,22.740,22.750,13,7,R,BRUT,3901905,T,T,0,1,A,C
01/04/2006,12:35:13.000,T,22.740,22.750,13,7,R,CAES,3901910,T,T,0,0,A,C
01/04/2006,12:35:13.000,P,22.730,22.750,30,47,R,,3901913,P,P,0,0,A,C
01/04/2006,12:35:13.000,T,22.450,23.500,1,1,R,SBSH,3901916,T,T,0,0,A,C
01/04/2006,12:35:13.000,T,22.740,22.750,13,6,R,BRUT,3901920,T,T,0,1,A,C
01/04/2006,12:35:13.000,T,22.740,22.750,13,6,R,CAES,3901922,T,T,0,0,A,C
01/04/2006,12:35:13.000,P,22.730,22.750,33,52,R,,3901926,P,P,0,0,A,C
01/04/2006,12:35:13.000,X,22.480,23.000,1,1,R,,3902011,X,X,0,0,A,C
01/04/2006,12:35:14.000,N,22.730,22.750,30,134,R,,3902110,N,N,0,0,A,C
01/04/2006,12:35:14.000,N,22.730,22.750,33,133,R,,3902139,N,N,4,0,A,C
01/04/2006,12:35:14.000,N,22.730,22.750,46,133,R,,3902321,N,N,0,0,A,C
01/04/2006,12:35:15.000,P,22.730,22.750,38,52,R,,3902440,P,P,0,0,A,C
01/04/2006,12:35:16.000,T,22.740,22.750,13,3,R,BRUT,3902567,T,T,0,1,A,C
01/04/2006,12:35:16.000,T,22.740,22.750,13,3,R,CAES,3902572,T,T,0,0,A,C
01/04/2006,12:35:16.000,P,22.730,22.750,38,49,R,,3902583,P,P,0,0,A,C
01/04/2006,12:35:17.000,N,22.730,22.750,46,130,R,,3902910,N,N,4,0,A,C
01/04/2006,12:35:17.000,N,22.730,22.750,46,121,R,,3902994,N,N,4,0,A,C
01/04/2006,12:35:20.000,N,22.730,22.750,45,121,R,,3903941,N,N,0,0,A,C
01/04/2006,12:35:22.000,N,22.730,22.750,48,121,R,,3904277,N,N,0,0,A,C
01/04/2006,12:35:22.000,N,22.730,22.750,3,121,R,,3904393,N,N,0,0,A,C
01/04/2006,12:35:23.000,P,22.730,22.750,35,49,R,,3904479,P,P,0,0,A,C
01/04/2006,12:35:24.000,N,22.730,22.750,3,109,R,,3904714,N,N,4,0,A,C
01/04/2006,12:35:24.000,P,22.730,22.750,35,40,R,,3904826,P,P,0,0,A,C
01/04/2006,12:35:26.000,N,22.730,22.750,48,133,R,,3905276,N,N,4,0,A,C
01/04/2006,12:35:26.000,N,22.740,22.750,1,137,R,,3905296,N,N,4,0,A,C
01/04/2006,12:35:27.000,P,22.730,22.750,38,49,R,,3905430,P,P,0,0,A,C
01/04/2006,12:35:27.000,X,22.490,23.000,1,1,R,,3905449,X,X,0,0,A,C
01/04/2006,12:35:27.000,N,22.740,22.750,5,137,R,,3905467,N,N,0,0,A,C
01/04/2006,12:35:27.000,N,22.740,22.750,5,136,R,,3905637,N,N,4,0,A,C
01/04/2006,12:35:31.000,N,22.740,22.750,15,136,R,,3906839,N,N,1,0,A,C
01/04/2006,12:35:32.000,N,22.740,22.750,17,136,R,,3907170,N,N,1,0,A,C
01/04/2006,12:35:32.000,T,22.740,22.750,16,3,R,BRUT,3907279,T,T,0,1,A,C
01/04/2006,12:35:32.000,T,22.740,22.750,16,3,R,CAES,3907287,T,T,0,0,A,C
01/04/2006,12:35:32.000,N,22.740,22.750,18,136,R,,3907304,N,N,1,0,A,C
01/04/2006,12:35:34.000,N,22.740,22.750,25,136,R,,3907632,N,N,1,0,A,C
01/04/2006,12:35:34.000,N,22.740,22.750,27,136,R,,3907804,N,N,1,0,A,C
01/04/2006,12:35:35.000,P,22.730,22.750,38,46,R,,3908190,P,P,0,0,A,C
01/04/2006,12:35:36.000,P,22.740,22.750,28,46,R,,3908412,P,P,6,0,A,C
01/04/2006,12:35:36.000,P,22.740,22.750,33,43,R,,3908551,P,P,6,0,A,C
01/04/2006,12:35:37.000,N,22.740,22.750,28,136,R,,3908750,N,N,0,0,A,C
01/04/2006,12:35:40.000,N,22.740,22.750,17,136,R,,3909596,N,N,0,0,A,C
01/04/2006,12:35:40.000,N,22.740,22.750,17,140,R,,3909777,N,N,6,0,A,C
01/04/2006,12:35:40.000,P,22.740,22.750,33,40,R,,3909817,P,P,0,0,A,C
01/04/2006,12:35:41.000,P,22.740,22.750,33,43,R,,3910252,P,P,0,0,A,C
01/04/2006,12:35:45.000,N,22.740,22.750,17,122,R,,3911354,N,N,6,0,A,C
01/04/2006,12:35:45.000,P,22.740,22.750,33,34,R,,3911515,P,P,0,0,A,C
01/04/2006,12:35:46.000,P,22.740,22.750,33,31,R,,3911632,P,P,0,0,A,C
01/04/2006,12:35:47.000,P,22.740,22.750,33,26,R,,3912053,P,P,0,0,A,C
01/04/2006,12:35:48.000,N,22.740,22.750,17,138,R,,3912289,N,N,6,0,A,C
01/04/2006,12:35:54.000,N,22.740,22.750,28,135,R,,3913814,N,N,6,0,A,C
01/04/2006,12:35:57.000,N,22.740,22.750,27,131,R,,3914622,N,N,6,0,A,C
01/04/2006,12:35:58.000,N,22.740,22.750,27,135,R,,3914867,N,N,6,0,A,C
01/04/2006,12:35:59.000,N,22.740,22.750,27,138,R,,3915098,N,N,6,0,A,C
01/04/2006,12:36:01.000,N,22.740,22.750,27,78,R,,3915416,N,N,6,0,A,C
01/04/2006,12:36:03.000,N,22.740,22.750,27,108,R,,3915949,N,N,6,0,A,C
01/04/2006,12:36:04.000,N,22.740,22.750,29,108,R,,3916063,N,N,0,0,A,C
01/04/2006,12:36:05.000,N,22.740,22.750,29,109,R,,3916386,N,N,6,0,A,C
01/04/2006,12:36:06.000,B,22.740,22.900,10,25,R,,3916525,B,B,0,0,A,C
01/04/2006,12:36:08.000,P,22.740,22.750,33,25,R,,3917067,P,P,0,0,A,C
01/04/2006,12:36:08.000,P,22.740,22.750,33,26,R,,3917074,P,P,0,0,A,C
01/04/2006,12:36:09.000,P,22.740,22.750,33,29,R,,3917432,P,P,0,0,A,C
01/04/2006,12:36:10.000,P,22.740,22.750,33,28,R,,3917599,P,P,0,0,A,C
01/04/2006,12:36:10.000,P,22.740,22.750,33,29,R,,3917608,P,P,0,0,A,C
01/04/2006,12:36:13.000,N,22.740,22.750,29,133,R,,3918289,N,N,6,0,A,C
01/04/2006,12:36:13.000,N,22.740,22.750,29,134,R,,3918454,N,N,6,0,A,C
01/04/2006,12:36:19.000,N,22.740,22.750,31,134,R,,3919679,N,N,0,0,A,C
01/04/2006,12:36:24.000,N,22.740,22.750,31,130,R,,3920613,N,N,6,0,A,C
01/04/2006,12:36:24.000,N,22.740,22.750,31,121,R,,3920765,N,N,6,0,A,C
01/04/2006,12:36:29.000,P,22.740,22.750,33,28,R,,3921952,P,P,0,0,A,C
01/04/2006,12:36:29.000,P,22.740,22.750,33,29,R,,3921960,P,P,0,0,A,C
01/04/2006,12:36:29.000,N,22.740,22.750,31,118,R,,3921968,N,N,6,0,A,C
01/04/2006,12:36:29.000,P,22.740,22.750,38,29,R,,3922088,P,P,6,0,A,C
01/04/2006,12:36:30.000,N,22.740,22.750,31,117,R,,3922522,N,N,6,0,A,C
01/04/2006,12:36:32.000,P,22.740,22.750,41,29,R,,3923199,P,P,6,0,A,C
01/04/2006,12:36:32.000,P,22.740,22.750,44,29,R,,3923228,P,P,6,0,A,C
01/04/2006,12:36:33.000,N,22.740,22.750,34,117,R,,3923374,N,N,0,0,A,C
01/04/2006,12:36:34.000,N,22.740,22.750,34,114,R,,3923800,N,N,6,0,A,C
01/04/2006,12:36:37.000,N,22.740,22.750,34,99,R,,3925262,N,N,6,0,A,C
01/04/2006,12:36:37.000,N,22.740,22.750,34,61,R,,3925410,N,N,6,0,A,C
01/04/2006,12:36:37.000,P,22.740,22.750,41,29,R,,3925530,P,P,6,0,A,C
01/04/2006,12:36:38.000,P,22.740,22.750,37,29,R,,3925717,P,P,6,0,A,C
01/04/2006,12:36:38.000,P,22.740,22.750,28,29,R,,3925724,P,P,6,0,A,C
01/04/2006,12:36:38.000,T,22.740,22.750,15,3,R,BRUT,3925753,T,T,0,1,A,C
01/04/2006,12:36:38.000,T,22.740,22.750,15,3,R,CAES,3925761,T,T,0,0,A,C
01/04/2006,12:36:38.000,T,22.740,22.760,15,7,R,BRUT,3925779,T,T,0,3,A,C
01/04/2006,12:36:38.000,T,22.740,22.760,15,26,R,CAES,3925786,T,T,0,0,A,C
01/04/2006,12:36:39.000,P,22.740,22.750,28,14,R,,3925907,P,P,0,0,A,C
01/04/2006,12:36:39.000,P,22.740,22.750,28,11,R,,3925925,P,P,0,0,A,C
01/04/2006,12:36:39.000,N,22.740,22.750,43,61,R,,3926151,N,N,1,0,A,C
01/04/2006,12:36:40.000,P,22.740,22.750,25,11,R,,3926471,P,P,0,0,A,C
01/04/2006,12:36:41.000,N,22.740,22.750,40,61,R,,3926825,N,N,1,0,A,C
01/04/2006,12:36:41.000,N,22.740,22.750,40,60,R,,3926863,N,N,1,0,A,C
01/04/2006,12:36:42.000,N,22.740,22.750,40,50,R,,3927430,N,N,1,0,A,C
01/04/2006,12:36:43.000,N,22.740,22.750,40,1,R,,3927907,N,N,6,0,A,C
01/04/2006,12:36:44.000,P,22.740,22.750,25,6,R,,3928127,P,P,6,0,A,C
01/04/2006,12:36:44.000,P,22.740,22.750,25,5,R,,3928134,P,P,6,0,A,C
01/04/2006,12:36:44.000,P,22.740,22.750,31,5,R,,3928162,P,P,0,0,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,17,7,R,BRUT,3928169,T,T,0,3,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,17,26,R,CAES,3928176,T,T,0,0,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,18,7,R,BRUT,3928183,T,T,0,3,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,18,26,R,CAES,3928190,T,T,0,0,A,C
01/04/2006,12:36:44.000,P,22.740,22.750,31,1,R,,3928232,P,P,6,0,A,C
01/04/2006,12:36:44.000,P,22.740,22.760,47,56,R,,3928254,P,P,6,0,A,C
01/04/2006,12:36:44.000,P,22.740,22.760,47,53,R,,3928261,P,P,0,0,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,18,4,R,BRUT,3928312,T,T,0,0,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,18,23,R,CAES,3928319,T,T,0,0,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,21,4,R,BRUT,3928331,T,T,0,3,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,21,23,R,CAES,3928336,T,T,0,0,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,24,4,R,BRUT,3928340,T,T,0,3,A,C
01/04/2006,12:36:44.000,T,22.740,22.760,24,23,R,CAES,3928345,T,T,0,0,A,C
01/04/2006,12:36:44.000,P,22.740,22.760,47,52,R,,3928353,P,P,0,0,A,C
01/04/2006,12:36:49.000,N,22.740,22.750,40,14,R,,3929962,N,N,6,0,A,C
01/04/2006,12:36:49.000,N,22.740,22.750,47,13,R,,3929990,N,N,6,0,A,C
01/04/2006,12:36:49.000,N,22.740,22.750,47,4,R,,3930043,N,N,6,0,A,C
01/04/2006,12:36:49.000,N,22.740,22.750,64,4,R,,3930138,N,N,1,0,A,C
01/04/2006,12:36:49.000,P,22.740,22.760,47,53,R,,3930197,P,P,0,0,A,C
01/04/2006,12:36:49.000,N,22.740,22.750,66,4,R,,3930214,N,N,1,0,A,C
01/04/2006,12:36:49.000,P,22.740,22.760,47,54,R,,3930226,P,P,0,0,A,C
01/04/2006,12:36:50.000,N,22.740,22.750,66,5,R,,3930658,N,N,1,0,A,C
01/04/2006,12:36:50.000,N,22.740,22.750,66,8,R,,3930662,N,N,1,0,A,C
01/04/2006,12:36:50.000,N,22.740,22.750,66,7,R,,3930713,N,N,1,0,A,C
01/04/2006,12:36:51.000,N,22.740,22.750,66,6,R,,3930893,N,N,1,0,A,C
01/04/2006,12:36:51.000,N,22.740,22.750,66,5,R,,3930899,N,N,1,0,A,C
01/04/2006,12:36:52.000,N,22.740,22.750,66,4,R,,3931048,N,N,1,0,A,C
01/04/2006,12:36:52.000,N,22.740,22.750,66,1,R,,3931068,N,N,1,0,A,C
01/04/2006,12:36:52.000,N,22.740,22.750,66,3,R,,3931118,N,N,1,0,A,C
01/04/2006,12:36:52.000,N,22.740,22.750,66,1,R,,3931122,N,N,1,0,A,C
01/04/2006,12:36:52.000,P,22.740,22.760,47,53,R,,3931221,P,P,0,0,A,C
01/04/2006,12:36:53.000,N,22.740,22.750,66,7,R,,3931468,N,N,1,0,A,C
01/04/2006,12:36:53.000,N,22.740,22.750,66,2,R,,3931588,N,N,1,0,A,C
01/04/2006,12:36:56.000,N,22.740,22.750,66,1,R,,3932548,N,N,1,0,A,C
01/04/2006,12:36:59.000,N,22.740,22.750,69,1,R,,3933607,N,N,1,0,A,C
01/04/2006,12:37:04.000,P,22.740,22.760,44,53,R,,3935154,P,P,0,0,A,C
01/04/2006,12:37:05.000,N,22.740,22.750,66,1,R,,3935344,N,N,1,0,A,C
01/04/2006,12:37:06.000,T,22.740,22.840,1,64,R,TRIM,3935453,T,T,0,0,A,C
01/04/2006,12:37:06.000,T,22.740,22.760,25,23,R,CAES,3935459,T,T,0,0,A,C
01/04/2006,12:37:08.000,N,22.740,22.750,66,10,R,,3935956,N,N,1,0,A,C
01/04/2006,12:37:09.000,N,22.740,22.750,66,4,R,,3936223,N,N,1,0,A,C
01/04/2006,12:37:09.000,P,22.740,22.760,44,54,R,,3936389,P,P,0,0,A,C
01/04/2006,12:37:10.000,N,22.740,22.750,65,4,R,,3936482,N,N,1,0,A,C
01/04/2006,12:37:10.000,N,22.740,22.750,58,4,R,,3936614,N,N,1,0,A,C
01/04/2006,12:37:10.000,N,22.740,22.750,59,7,R,,3936659,N,N,1,0,A,C
01/04/2006,12:37:12.000,P,22.740,22.760,44,53,R,,3937088,P,P,0,0,A,C
01/04/2006,12:37:16.000,P,22.740,22.760,35,53,R,,3938111,P,P,0,0,A,C
01/04/2006,12:37:16.000,P,22.740,22.760,35,58,R,,3938231,P,P,0,0,A,C
01/04/2006,12:37:16.000,N,22.740,22.750,61,7,R,,3938265,N,N,1,0,A,C
01/04/2006,12:37:18.000,N,22.740,22.750,62,7,R,,3938691,N,N,1,0,A,C
01/04/2006,12:37:20.000,N,22.740,22.750,62,8,R,,3939170,N,N,1,0,A,C
01/04/2006,12:37:21.000,N,22.740,22.750,67,8,R,,3939454,N,N,1,0,A,C
01/04/2006,12:37:23.000,N,22.740,22.750,66,8,R,,3939896,N,N,1,0,A,C
01/04/2006,12:37:23.000,N,22.740,22.750,66,6,R,,3939899,N,N,1,0,A,C
01/04/2006,12:37:23.000,N,22.740,22.750,66,10,R,,3939962,N,N,1,0,A,C
01/04/2006,12:37:24.000,N,22.740,22.750,66,9,R,,3940060,N,N,1,0,A,C
01/04/2006,12:37:24.000,P,22.740,22.760,28,64,R,,3940121,P,P,0,0,A,C
01/04/2006,12:37:24.000,T,22.740,22.760,21,4,R,BRUT,3940125,T,T,0,3,A,C
01/04/2006,12:37:24.000,T,22.740,22.760,22,23,R,CAES,3940129,T,T,0,0,A,C
01/04/2006,12:37:24.000,T,22.740,22.760,18,7,R,BRUT,3940133,T,T,0,3,A,C
01/04/2006,12:37:24.000,T,22.740,22.760,19,26,R,CAES,3940137,T,T,0,0,A,C
01/04/2006,12:37:24.000,P,22.740,22.760,28,65,R,,3940149,P,P,0,0,A,C
01/04/2006,12:37:24.000,N,22.740,22.750,68,9,R,,3940318,N,N,1,0,A,C
01/04/2006,12:37:24.000,N,22.740,22.750,68,1,R,,3940321,N,N,1,0,A,C
01/04/2006,12:37:25.000,P,22.740,22.760,37,65,R,,3940399,P,P,0,0,A,C
01/04/2006,12:37:26.000,N,22.740,22.750,66,1,R,,3940687,N,N,1,0,A,C
01/04/2006,12:37:26.000,P,22.740,22.760,37,62,R,,3940824,P,P,0,0,A,C
01/04/2006,12:37:26.000,N,22.740,22.750,64,1,R,,3940832,N,N,1,0,A,C
01/04/2006,12:37:26.000,P,22.740,22.760,37,61,R,,3940844,P,P,0,0,A,C
01/04/2006,12:37:30.000,P,22.740,22.760,40,61,R,,3941707,P,P,0,0,A,C
01/04/2006,12:37:30.000,P,22.740,22.760,40,56,R,,3941932,P,P,0,0,A,C
01/04/2006,12:37:30.000,P,22.740,22.760,41,56,R,,3941984,P,P,0,0,A,C
01/04/2006,12:37:30.000,N,22.740,22.750,69,1,R,,3942004,N,N,1,0,A,C
01/04/2006,12:37:31.000,T,22.740,22.760,19,7,R,BRUT,3942343,T,T,0,3,A,C
01/04/2006,12:37:31.000,T,22.740,22.760,20,26,R,CAES,3942358,T,T,0,0,A,C
01/04/2006,12:37:31.000,P,22.740,22.760,38,56,R,,3942680,P,P,0,0,A,C
01/04/2006,12:37:33.000,N,22.740,22.750,70,1,R,,3943521,N,N,1,0,A,C
01/04/2006,12:37:33.000,N,22.740,22.750,67,2,R,,3943535,N,N,1,0,A,C
01/04/2006,12:37:33.000,N,22.740,22.750,67,1,R,,3943804,N,N,1,0,A,C
01/04/2006,12:37:35.000,N,22.740,22.750,51,1,R,,3944622,N,N,1,0,A,C
01/04/2006,12:37:35.000,N,22.740,22.750,50,1,R,,3944940,N,N,1,0,A,C
01/04/2006,12:37:36.000,P,22.740,22.760,38,61,R,,3945376,P,P,0,0,A,C
01/04/2006,12:37:36.000,P,22.740,22.760,29,61,R,,3945384,P,P,0,0,A,C
01/04/2006,12:37:37.000,P,22.740,22.760,32,61,R,,3945529,P,P,0,0,A,C
01/04/2006,12:37:37.000,N,22.740,22.750,34,1,R,,3945813,N,N,1,0,A,C
01/04/2006,12:37:37.000,P,22.740,22.760,29,61,R,,3945870,P,P,0,0,A,C
01/04/2006,12:37:37.000,P,22.740,22.760,28,64,R,,3945880,P,P,0,0,A,C
01/04/2006,12:37:38.000,N,22.740,22.750,31,1,R,,3945929,N,N,1,0,A,C
01/04/2006,12:37:38.000,T,22.740,22.760,17,7,R,BRUT,3946130,T,T,0,3,A,C
01/04/2006,12:37:38.000,T,22.740,22.760,18,26,R,CAES,3946139,T,T,0,0,A,C
01/04/2006,12:37:38.000,T,22.740,22.760,16,7,R,BRUT,3946147,T,T,0,3,A,C
01/04/2006,12:37:38.000,T,22.740,22.760,17,26,R,CAES,3946155,T,T,0,0,A,C
01/04/2006,12:37:38.000,P,22.740,22.760,25,64,R,,3946209,P,P,0,0,A,C
01/04/2006,12:37:38.000,N,22.740,22.750,31,3,R,,3946465,N,N,1,0,A,C
01/04/2006,12:37:39.000,N,22.740,22.750,31,4,R,,3946794,N,N,1,0,A,C
01/04/2006,12:37:40.000,T,22.740,22.760,15,7,R,BRUT,3947009,T,T,0,3,A,C
01/04/2006,12:37:40.000,T,22.740,22.760,16,26,R,CAES,3947016,T,T,0,0,A,C
01/04/2006,12:37:40.000,N,22.740,22.750,31,7,R,,3947267,N,N,1,0,A,C
01/04/2006,12:37:40.000,P,22.740,22.750,25,3,R,,3947507,P,P,0,0,A,C
01/04/2006,12:37:40.000,P,22.740,22.750,41,3,R,,3947523,P,P,6,0,A,C
01/04/2006,12:37:40.000,N,22.740,22.750,31,9,R,,3947531,N,N,6,0,A,C
01/04/2006,12:37:43.000,P,22.740,22.760,41,64,R,,3948418,P,P,0,0,A,C
01/04/2006,12:37:43.000,N,22.740,22.750,31,6,R,,3948608,N,N,6,0,A,C
01/04/2006,12:37:44.000,N,22.740,22.750,31,8,R,,3948991,N,N,6,0,A,C
01/04/2006,12:37:49.000,N,22.740,22.750,31,1,R,,3950585,N,N,6,0,A,C
01/04/2006,12:37:50.000,P,22.740,22.760,44,61,R,,3950732,P,P,6,0,A,C
01/04/2006,12:37:50.000,T,22.740,22.760,17,7,R,BRUT,3950738,T,T,0,3,A,C
01/04/2006,12:37:50.000,T,22.740,22.760,18,26,R,CAES,3950743,T,T,0,0,A,C
01/04/2006,12:37:50.000,T,22.740,22.760,18,7,R,BRUT,3950747,T,T,0,3,A,C
01/04/2006,12:37:50.000,T,22.740,22.760,19,26,R,CAES,3950751,T,T,0,0,A,C
01/04/2006,12:37:50.000,N,22.740,22.750,70,1,R,,3950755,N,N,1,0,A,C
01/04/2006,12:37:52.000,N,22.740,22.750,66,1,R,,3951268,N,N,1,0,A,C
01/04/2006,12:37:52.000,N,22.740,22.750,66,3,R,,3951276,N,N,1,0,A,C
01/04/2006,12:37:52.000,P,22.740,22.760,53,61,R,,3951382,P,P,0,0,A,C
01/04/2006,12:37:52.000,T,22.740,22.760,15,7,R,BRUT,3951424,T,T,0,3,A,C
01/04/2006,12:37:52.000,T,22.740,22.760,16,26,R,CAES,3951427,T,T,0,0,A,C
01/04/2006,12:37:52.000,T,22.740,22.760,16,7,R,BRUT,3951434,T,T,0,3,A,C
01/04/2006,12:37:52.000,T,22.740,22.760,17,26,R,CAES,3951436,T,T,0,0,A,C
01/04/2006,12:37:53.000,N,22.740,22.750,66,2,R,,3951516,N,N,1,0,A,C
01/04/2006,12:37:53.000,P,22.740,22.760,44,61,R,,3951547,P,P,0,0,A,C
01/04/2006,12:37:53.000,N,22.740,22.750,68,2,R,,3951621,N,N,1,0,A,C
01/04/2006,12:37:54.000,N,22.740,22.750,68,7,R,,3951669,N,N,1,0,A,C
01/04/2006,12:37:55.000,N,22.740,22.750,69,7,R,,3952058,N,N,1,0,A,C
01/04/2006,12:37:56.000,T,22.740,22.750,1,1,R,TRIM,3952440,T,T,0,3,A,C
01/04/2006,12:37:56.000,T,22.740,22.750,17,1,R,CAES,3952441,T,T,0,0,A,C
01/04/2006,12:37:58.000,T,22.740,45.530,1,1,R,TRIM,3952786,T,T,0,3,A,C
01/04/2006,12:37:58.000,T,22.740,22.760,17,26,R,CAES,3952793,T,T,0,0,A,C
01/04/2006,12:37:58.000,T,22.740,22.840,1,64,R,TRIM,3952915,T,T,0,0,A,C
01/04/2006,12:37:59.000,N,22.740,22.750,69,4,R,,3953100,N,N,1,0,A,C
01/04/2006,12:38:00.000,N,22.740,22.750,68,4,R,,3953354,N,N,1,0,A,C
01/04/2006,12:38:02.000,N,22.740,22.750,68,5,R,,3953760,N,N,1,0,A,C
01/04/2006,12:38:03.000,N,22.740,22.750,68,6,R,,3954207,N,N,1,0,A,C
01/04/2006,12:38:05.000,N,22.740,22.750,69,6,R,,3954727,N,N,1,0,A,C
01/04/2006,12:38:09.000,N,22.740,22.750,69,11,R,,3955659,N,N,1,0,A,C
01/04/2006,12:38:10.000,P,22.740,22.760,44,62,R,,3955768,P,P,0,0,A,C
01/04/2006,12:38:10.000,N,22.740,22.750,68,11,R,,3955901,N,N,1,0,A,C
01/04/2006,12:38:10.000,N,22.740,22.750,68,10,R,,3955921,N,N,1,0,A,C
01/04/2006,12:38:12.000,N,22.740,22.750,68,12,R,,3956278,N,N,1,0,A,C
01/04/2006,12:38:13.000,N,22.740,22.750,68,17,R,,3956644,N,N,1,0,A,C
01/04/2006,12:38:22.000,N,22.740,22.750,68,16,R,,3958489,N,N,1,0,A,C
01/04/2006,12:38:22.000,N,22.740,22.750,72,16,R,,3958497,N,N,1,0,A,C
01/04/2006,12:38:23.000,N,22.740,22.750,72,17,R,,3958897,N,N,1,0,A,C
01/04/2006,12:38:24.000,N,22.740,22.750,72,12,R,,3958985,N,N,1,0,A,C
01/04/2006,12:38:25.000,N,22.740,22.750,70,12,R,,3959075,N,N,1,0,A,C
01/04/2006,12:38:25.000,N,22.740,22.750,71,12,R,,3959164,N,N,1,0,A,C
01/04/2006,12:38:26.000,N,22.740,22.750,71,18,R,,3959331,N,N,1,0,A,C
01/04/2006,12:38:26.000,N,22.740,22.750,73,17,R,,3959434,N,N,1,0,A,C
01/04/2006,12:38:27.000,N,22.740,22.750,73,11,R,,3959741,N,N,1,0,A,C
01/04/2006,12:38:29.000,N,22.740,22.750,72,11,R,,3960150,N,N,1,0,A,C
01/04/2006,12:38:30.000,N,22.740,22.750,67,11,R,,3960390,N,N,1,0,A,C
01/04/2006,12:38:38.000,N,22.740,22.750,68,11,R,,3962179,N,N,1,0,A,C
01/04/2006,12:38:38.000,N,22.740,22.750,68,16,R,,3962289,N,N,1,0,A,C
01/04/2006,12:38:41.000,N,22.740,22.750,68,1,R,,3962877,N,N,1,0,A,C
01/04/2006,12:38:42.000,P,22.740,22.760,44,61,R,,3962955,P,P,0,0,A,C
01/04/2006,12:38:43.000,N,22.740,22.750,67,1,R,,3963152,N,N,1,0,A,C
01/04/2006,12:38:44.000,P,22.740,22.760,53,61,R,,3963252,P,P,0,0,A,C
01/04/2006,12:38:45.000,N,22.740,22.750,67,5,R,,3963641,N,N,1,0,A,C
01/04/2006,12:38:46.000,P,22.740,22.760,44,61,R,,3963798,P,P,0,0,A,C
01/04/2006,12:38:51.000,N,22.740,22.750,70,5,R,,3965016,N,N,1,0,A,C
01/04/2006,12:38:54.000,N,22.740,22.750,70,9,R,,3965646,N,N,1,0,A,C
01/04/2006,12:38:54.000,N,22.740,22.750,70,1,R,,3965742,N,N,1,0,A,C
01/04/2006,12:38:55.000,P,22.740,22.760,53,61,R,,3966012,P,P,0,0,A,C
01/04/2006,12:38:55.000,P,22.740,22.760,56,61,R,,3966026,P,P,0,0,A,C
01/04/2006,12:38:56.000,N,22.740,22.750,88,1,R,,3966371,N,N,1,0,A,C
01/04/2006,12:38:57.000,N,22.740,22.750,73,1,R,,3966539,N,N,1,0,A,C
01/04/2006,12:38:57.000,N,22.740,22.750,73,2,R,,3966788,N,N,1,0,A,C
01/04/2006,12:38:58.000,P,22.740,22.760,53,61,R,,3966987,P,P,0,0,A,C
01/04/2006,12:38:58.000,P,22.740,22.760,44,61,R,,3967121,P,P,0,0,A,C
01/04/2006,12:38:58.000,N,22.740,22.750,70,2,R,,3967138,N,N,1,0,A,C
01/04/2006,12:38:59.000,N,22.740,22.750,61,2,R,,3967465,N,N,1,0,A,C
01/04/2006,12:39:00.000,N,22.740,22.750,62,2,R,,3967714,N,N,1,0,A,C
01/04/2006,12:39:02.000,N,22.740,22.750,73,2,R,,3967974,N,N,1,0,A,C
01/04/2006,12:39:06.000,N,22.740,22.750,72,2,R,,3968887,N,N,1,0,A,C
01/04/2006,12:39:08.000,N,22.740,22.750,72,7,R,,3969548,N,N,1,0,A,C
01/04/2006,12:39:10.000,N,22.740,22.750,72,8,R,,3969933,N,N,1,0,A,C
01/04/2006,12:39:15.000,N,22.740,22.750,73,8,R,,3971087,N,N,1,0,A,C
01/04/2006,12:39:20.000,B,22.740,22.900,11,25,R,,3971970,B,B,0,0,A,C
01/04/2006,12:39:20.000,N,22.740,22.750,72,8,R,,3972063,N,N,1,0,A,C
01/04/2006,12:39:26.000,N,22.740,22.750,72,11,R,,3973445,N,N,1,0,A,C
01/04/2006,12:39:27.000,P,22.740,22.760,44,62,R,,3973566,P,P,0,0,A,C
01/04/2006,12:39:29.000,N,22.740,22.750,72,5,R,,3974099,N,N,1,0,A,C
01/04/2006,12:39:29.000,N,22.740,22.750,72,1,R,,3974124,N,N,1,0,A,C
01/04/2006,12:39:30.000,P,22.740,22.760,53,61,R,,3974234,P,P,0,0,A,C
01/04/2006,12:39:30.000,N,22.740,22.750,72,4,R,,3974386,N,N,1,0,A,C
01/04/2006,12:39:31.000,P,22.740,22.760,44,61,R,,3974664,P,P,0,0,A,C
01/04/2006,12:39:34.000,T,22.740,22.760,15,7,R,BRUT,3975507,T,T,0,3,A,C
01/04/2006,12:39:34.000,T,22.740,22.760,16,26,R,CAES,3975513,T,T,0,0,A,C
01/04/2006,12:39:35.000,N,22.740,22.750,74,4,R,,3975754,N,N,1,0,A,C
01/04/2006,12:39:40.000,N,22.740,22.750,74,3,R,,3976921,N,N,1,0,A,C
01/04/2006,12:39:45.000,N,22.740,22.750,73,3,R,,3978129,N,N,1,0,A,C
01/04/2006,12:39:49.000,N,22.740,22.750,73,1,R,,3978794,N,N,1,0,A,C
01/04/2006,12:39:56.000,M,22.740,22.930,3,50,R,,3980236,M,M,0,0,A,C
01/04/2006,12:39:57.000,P,22.740,22.760,53,61,R,,3980378,P,P,0,0,A,C
01/04/2006,12:39:57.000,N,22.740,22.750,15,1,R,,3980474,N,N,6,0,A,C
01/04/2006,12:39:58.000,P,22.740,22.760,50,61,R,,3980586,P,P,6,0,A,C
01/04/2006,12:39:58.000,T,22.740,22.760,13,7,R,BRUT,3980600,T,T,0,3,A,C
01/04/2006,12:39:58.000,T,22.740,22.760,14,26,R,CAES,3980608,T,T,0,0,A,C
01/04/2006,12:39:58.000,N,22.740,22.750,6,1,R,,3980616,N,N,0,0,A,C
01/04/2006,12:39:58.000,T,22.740,22.760,12,7,R,BRUT,3980627,T,T,0,3,A,C
01/04/2006,12:39:58.000,T,22.740,22.760,13,26,R,CAES,3980632,T,T,0,0,A,C
01/04/2006,12:39:59.000,P,22.730,22.760,33,64,R,,3980819,P,P,4,0,A,C
01/04/2006,12:39:59.000,P,22.730,22.760,38,62,R,,3980823,P,P,0,0,A,C
01/04/2006,12:39:59.000,P,22.730,22.760,38,67,R,,3980830,P,P,0,0,A,C
01/04/2006,12:39:59.000,P,22.730,22.750,23,12,R,,3980838,P,P,4,0,A,C
01/04/2006,12:39:59.000,P,22.730,22.750,18,12,R,,3980848,P,P,0,0,A,C
01/04/2006,12:39:59.000,T,.010,22.840,1,64,R,TRIM,3980852,T,T,0,0,A,C
01/04/2006,12:39:59.000,T,22.740,22.760,8,26,R,CAES,3980856,T,T,0,0,A,C
01/04/2006,12:39:59.000,T,22.740,22.760,8,7,R,BRUT,3980860,T,T,6,3,A,C
01/04/2006,12:39:59.000,T,22.730,22.840,10,64,R,TRIM,3980863,T,T,0,0,A,C
01/04/2006,12:39:59.000,T,22.740,22.760,5,7,R,BRUT,3980866,T,T,0,3,A,C
01/04/2006,12:39:59.000,T,22.740,22.760,5,26,R,CAES,3980867,T,T,0,0,A,C
01/04/2006,12:39:59.000,T,22.740,22.760,8,7,R,BRUT,3980868,T,T,0,3,A,C
01/04/2006,12:39:59.000,T,22.740,22.760,8,26,R,CAES,3980869,T,T,0,0,A,C
01/04/2006,12:39:59.000,T,22.740,22.760,5,7,R,BRUT,3980882,T,T,0,3,A,C
01/04/2006,12:39:59.000,T,22.740,22.760,5,26,R,CAES,3980883,T,T,0,0,A,C
01/04/2006,12:39:59.000,T,.010,22.760,1,7,R,BRUT,3980884,T,T,0,3,A,C
01/04/2006,12:39:59.000,T,22.730,22.760,10,26,R,CAES,3980885,T,T,0,0,A,C
01/04/2006,12:39:59.000,T,22.730,22.760,4,7,R,BRUT,3980886,T,T,0,0,A,C
01/04/2006,12:39:59.000,T,22.730,22.760,14,26,R,CAES,3980887,T,T,0,0,A,C
01/04/2006,12:39:59.000,N,22.740,22.750,5,1,R,,3980964,N,N,0,0,A,C
01/04/2006,12:39:59.000,N,22.740,22.750,1,1,R,,3980978,N,N,0,0,A,C
01/04/2006,12:39:59.000,P,22.730,22.750,18,15,R,,3980996,P,P,6,0,A,C
01/04/2006,12:39:59.000,P,22.730,22.750,18,20,R,,3981011,P,P,6,0,A,C
01/04/2006,12:40:00.000,B,22.740,22.900,10,25,R,,3981101,B,B,6,0,A,C
01/04/2006,12:40:00.000,B,22.740,22.900,10,25,R,,3981109,B,B,0,0,A,C
01/04/2006,12:40:00.000,T,22.730,22.750,4,3,R,BRUT,3981218,T,T,0,3,A,C
01/04/2006,12:40:00.000,T,22.730,22.750,14,3,R,CAES,3981226,T,T,0,0,A,C
01/04/2006,12:40:00.000,T,22.730,22.750,4,7,R,BRUT,3981262,T,T,0,3,A,C
01/04/2006,12:40:00.000,T,22.730,22.750,14,7,R,CAES,3981269,T,T,0,0,A,C
01/04/2006,12:40:00.000,P,22.730,22.750,18,23,R,,3981275,P,P,6,0,A,C
01/04/2006,12:40:00.000,P,22.730,22.750,18,24,R,,3981279,P,P,6,0,A,C
01/04/2006,12:40:01.000,P,22.730,22.750,18,27,R,,3981480,P,P,6,0,A,C
01/04/2006,12:40:02.000,N,22.730,22.750,13,1,R,,3981707,N,N,0,0,A,C
01/04/2006,12:40:03.000,P,22.730,22.750,8,27,R,,3981772,P,P,0,0,A,C
01/04/2006,12:40:03.000,P,22.730,22.750,8,28,R,,3981786,P,P,6,0,A,C
01/04/2006,12:40:03.000,P,22.730,22.750,5,28,R,,3981792,P,P,0,0,A,C
01/04/2006,12:40:03.000,T,22.730,22.750,2,7,R,BRUT,3981797,T,T,0,0,A,C
01/04/2006,12:40:03.000,T,22.730,22.750,12,7,R,CAES,3981801,T,T,0,0,A,C
01/04/2006,12:40:03.000,T,22.730,22.750,1,7,R,BRUT,3981803,T,T,0,0,A,C
01/04/2006,12:40:03.000,T,22.730,22.750,11,7,R,CAES,3981805,T,T,0,0,A,C
01/04/2006,12:40:03.000,T,22.720,22.750,9,7,R,BRUT,3981806,T,T,0,0,A,C
01/04/2006,12:40:03.000,T,22.730,22.750,10,7,R,CAES,3981807,T,T,0,0,A,C
01/04/2006,12:40:03.000,X,22.480,23.000,1,1,R,,3981812,X,X,0,0,A,C
01/04/2006,12:40:03.000,N,22.730,22.750,17,1,R,,3981913,N,N,0,0,A,C
01/04/2006,12:40:04.000,P,22.730,22.750,5,25,R,,3982088,P,P,6,0,A,C
01/04/2006,12:40:05.000,N,22.730,22.750,13,1,R,,3982146,N,N,0,0,A,C
01/04/2006,12:40:06.000,P,22.730,22.750,8,24,R,,3982314,P,P,6,0,A,C
01/04/2006,12:40:16.000,T,22.480,23.500,1,1,R,SBSH,3984438,T,T,0,0,A,C
01/04/2006,12:40:21.000,P,22.730,22.750,15,24,R,,3985549,P,P,0,0,A,C
01/04/2006,12:40:21.000,T,22.720,22.750,9,4,R,BRUT,3985556,T,T,0,3,A,C
01/04/2006,12:40:21.000,T,22.730,22.750,10,4,R,CAES,3985563,T,T,0,0,A,C
01/04/2006,12:40:21.000,P,22.730,22.750,16,24,R,,3985573,P,P,0,0,A,C
01/04/2006,12:40:23.000,N,22.730,22.750,30,70,R,,3986020,N,N,6,0,A,C
01/04/2006,12:40:23.000,P,22.730,22.750,16,12,R,,3986028,P,P,0,0,A,C
01/04/2006,12:40:23.000,B,22.740,22.900,4,25,R,,3986040,B,B,6,0,A,C
01/04/2006,12:40:23.000,P,22.730,22.750,16,11,R,,3986046,P,P,0,0,A,C
01/04/2006,12:40:24.000,P,22.730,22.750,21,16,R,,3986115,P,P,0,0,A,C
01/04/2006,12:40:24.000,P,22.730,22.750,36,20,R,,3986130,P,P,0,0,A,C
01/04/2006,12:40:24.000,T,22.720,22.750,9,1,R,BRUT,3986134,T,T,0,3,A,C
01/04/2006,12:40:24.000,T,22.730,22.750,10,1,R,CAES,3986153,T,T,0,0,A,C
01/04/2006,12:40:24.000,T,22.720,22.750,9,4,R,BRUT,3986157,T,T,0,3,A,C
01/04/2006,12:40:24.000,T,22.730,22.750,10,4,R,CAES,3986160,T,T,0,0,A,C
01/04/2006,12:40:24.000,P,22.730,22.750,36,35,R,,3986211,P,P,0,0,A,C
01/04/2006,12:40:24.000,N,22.730,22.750,30,12,R,,3986214,N,N,6,0,A,C
01/04/2006,12:40:24.000,B,22.620,22.900,2,25,R,,3986225,B,B,6,0,A,C
01/04/2006,12:40:24.000,M,22.720,22.930,1,50,R,,3986288,M,M,6,0,A,C
01/04/2006,12:40:24.000,B,22.620,22.900,2,25,R,,3986327,B,B,0,0,A,C
01/04/2006,12:40:24.000,T,22.720,22.750,9,2,R,BRUT,3986328,T,T,0,3,A,C
01/04/2006,12:40:24.000,T,22.730,22.750,10,2,R,CAES,3986329,T,T,0,0,A,C
01/04/2006,12:40:25.000,P,22.730,22.750,36,32,R,,3986344,P,P,1,0,A,C
01/04/2006,12:40:25.000,P,22.730,22.750,36,31,R,,3986351,P,P,1,0,A,C
01/04/2006,12:40:25.000,T,22.720,22.750,9,1,R,BRUT,3986377,T,T,0,3,A,C
01/04/2006,12:40:25.000,T,22.730,22.750,10,1,R,CAES,3986384,T,T,0,0,A,C
01/04/2006,12:40:27.000,N,22.730,22.750,30,32,R,,3986825,N,N,6,0,A,C
01/04/2006,12:40:27.000,N,22.730,22.750,62,78,R,,3986841,N,N,1,0,A,C
01/04/2006,12:40:27.000,T,22.720,22.750,12,1,R,BRUT,3986873,T,T,0,0,A,C
01/04/2006,12:40:27.000,T,22.730,22.750,1,1,R,BRUT,3986883,T,T,0,0,A,C
01/04/2006,12:40:27.000,T,22.730,22.750,11,1,R,CAES,3986884,T,T,0,0,A,C
01/04/2006,12:40:27.000,P,22.730,22.750,39,37,R,,3986924,P,P,0,0,A,C
01/04/2006,12:40:27.000,P,22.730,22.750,39,38,R,,3986930,P,P,0,0,A,C
01/04/2006,12:40:27.000,T,22.730,22.750,1,3,R,BRUT,3986949,T,T,0,3,A,C
01/04/2006,12:40:27.000,T,22.730,22.750,11,3,R,CAES,3986954,T,T,0,0,A,C
01/04/2006,12:40:27.000,T,22.730,22.750,1,4,R,BRUT,3986955,T,T,0,3,A,C
01/04/2006,12:40:27.000,T,22.730,22.750,11,4,R,CAES,3986956,T,T,0,0,A,C
01/04/2006,12:40:28.000,T,22.730,22.750,3,4,R,BRUT,3987000,T,T,0,0,A,C
01/04/2006,12:40:28.000,T,22.730,22.750,13,4,R,CAES,3987010,T,T,0,0,A,C
01/04/2006,12:40:28.000,T,22.730,22.750,4,4,R,BRUT,3987029,T,T,0,0,A,C
01/04/2006,12:40:28.000,T,22.730,22.750,14,4,R,CAES,3987036,T,T,0,0,A,C
01/04/2006,12:40:28.000,N,22.730,22.750,62,79,R,,3987100,N,N,1,0,A,C
01/04/2006,12:40:28.000,P,22.740,22.750,4,35,R,,3987108,P,P,6,0,A,C
01/04/2006,12:40:28.000,T,22.730,22.750,5,4,R,BRUT,3987116,T,T,0,0,A,C
01/04/2006,12:40:28.000,T,22.730,22.750,15,4,R,CAES,3987124,T,T,0,0,A,C
01/04/2006,12:40:29.000,N,22.740,22.750,5,79,R,,3987255,N,N,1,0,A,C
01/04/2006,12:40:30.000,X,22.490,23.000,1,1,R,,3987399,X,X,0,0,A,C
01/04/2006,12:40:30.000,P,22.740,22.750,4,32,R,,3987439,P,P,0,0,A,C
01/04/2006,12:40:30.000,N,22.740,22.750,5,78,R,,3987533,N,N,1,0,A,C
01/04/2006,12:40:32.000,N,22.740,22.750,6,78,R,,3987893,N,N,1,0,A,C
01/04/2006,12:40:33.000,N,22.740,22.750,7,78,R,,3988074,N,N,1,0,A,C
01/04/2006,12:40:33.000,N,22.740,22.750,8,78,R,,3988179,N,N,1,0,A,C
01/04/2006,12:40:34.000,N,22.740,22.750,7,78,R,,3988396,N,N,1,0,A,C
01/04/2006,12:40:35.000,N,22.740,22.750,6,78,R,,3988561,N,N,1,0,A,C
01/04/2006,12:40:36.000,N,22.740,22.750,5,78,R,,3988764,N,N,1,0,A,C
01/04/2006,12:40:36.000,N,22.740,22.750,4,78,R,,3988867,N,N,6,0,A,C
01/04/2006,12:40:38.000,N,22.740,22.750,14,78,R,,3989249,N,N,1,0,A,C
01/04/2006,12:40:40.000,N,22.740,22.750,15,78,R,,3989589,N,N,1,0,A,C
01/04/2006,12:40:40.000,N,22.740,22.750,17,78,R,,3989712,N,N,1,0,A,C
01/04/2006,12:40:41.000,N,22.740,22.750,17,77,R,,3989783,N,N,1,0,A,C
01/04/2006,12:40:41.000,N,22.740,22.750,18,77,R,,3989909,N,N,1,0,A,C
01/04/2006,12:40:42.000,N,22.740,22.750,19,77,R,,3990101,N,N,1,0,A,C
01/04/2006,12:40:46.000,N,22.740,22.750,20,77,R,,3990802,N,N,1,0,A,C
01/04/2006,12:40:48.000,T,22.740,22.750,1,4,R,BRUT,3991212,T,T,0,1,A,C
01/04/2006,12:40:48.000,T,22.740,22.750,1,4,R,CAES,3991220,T,T,0,0,A,C
01/04/2006,12:40:49.000,N,22.740,22.750,1,77,R,,3991543,N,N,6,0,A,C
01/04/2006,12:40:49.000,N,22.730,22.750,56,77,R,,3991578,N,N,0,0,A,C
01/04/2006,12:40:50.000,P,22.730,22.750,43,32,R,,3991696,P,P,4,0,A,C
01/04/2006,12:40:50.000,P,22.730,22.750,48,35,R,,3991703,P,P,0,0,A,C
01/04/2006,12:40:50.000,T,22.740,22.750,3,4,R,BRUT,3991710,T,T,4,1,A,C
01/04/2006,12:40:50.000,T,22.740,22.750,3,4,R,CAES,3991715,T,T,0,0,A,C
01/04/2006,12:40:50.000,X,22.480,23.000,1,1,R,,3991729,X,X,0,0,A,C
01/04/2006,12:40:50.000,P,22.730,22.750,48,37,R,,3991738,P,P,0,0,A,C
01/04/2006,12:40:51.000,N,22.730,22.750,52,77,R,,3991955,N,N,0,0,A,C
01/04/2006,12:40:52.000,N,22.730,22.750,58,77,R,,3992183,N,N,0,0,A,C
01/04/2006,12:40:52.000,P,22.740,22.750,1,37,R,,3992201,P,P,0,0,A,C
01/04/2006,12:40:52.000,T,22.740,22.750,1,4,R,BRUT,3992211,T,T,6,1,A,C
01/04/2006,12:40:52.000,T,22.740,22.750,1,4,R,CAES,3992215,T,T,0,0,A,C
01/04/2006,12:40:53.000,N,22.730,22.750,55,77,R,,3992496,N,N,0,0,A,C
01/04/2006,12:40:55.000,N,22.730,22.750,52,77,R,,3993016,N,N,0,0,A,C
01/04/2006,12:40:57.000,N,22.730,22.740,54,35,R,,3993725,N,N,6,0,A,C
01/04/2006,12:40:58.000,P,22.730,22.750,45,37,R,,3993817,P,P,4,0,A,C
01/04/2006,12:40:58.000,N,22.730,22.740,56,35,R,,3993825,N,N,0,0,A,C
01/04/2006,12:40:58.000,P,22.730,22.750,40,31,R,,3993833,P,P,0,0,A,C
01/04/2006,12:40:58.000,X,22.480,22.990,1,1,R,,3993840,X,X,0,0,A,C
01/04/2006,12:40:58.000,P,22.730,22.750,33,32,R,,3993847,P,P,0,0,A,C
01/04/2006,12:40:59.000,P,22.730,22.750,33,37,R,,3993970,P,P,0,0,A,C
01/04/2006,12:40:59.000,T,22.730,22.750,4,4,R,BRUT,3993976,T,T,6,3,A,C
01/04/2006,12:40:59.000,T,22.730,22.750,14,4,R,CAES,3993982,T,T,0,0,A,C
01/04/2006,12:40:59.000,P,22.730,22.750,33,40,R,,3993988,P,P,0,0,A,C
01/04/2006,12:40:59.000,N,22.730,22.740,52,50,R,,3994001,N,N,1,0,A,C
01/04/2006,12:40:59.000,N,22.730,22.740,52,44,R,,3994046,N,N,1,0,A,C
01/04/2006,12:40:59.000,N,22.730,22.740,48,44,R,,3994065,N,N,1,0,A,C
01/04/2006,12:40:59.000,P,22.730,22.750,24,40,R,,3994072,P,P,0,0,A,C
01/04/2006,12:40:59.000,T,22.730,22.750,2,4,R,BRUT,3994077,T,T,0,0,A,C
01/04/2006,12:40:59.000,T,22.730,22.750,12,4,R,CAES,3994083,T,T,0,0,A,C
01/04/2006,12:40:59.000,P,22.730,22.740,21,6,R,,3994088,P,P,0,0,A,C
01/04/2006,12:40:59.000,T,22.730,22.750,1,4,R,BRUT,3994091,T,T,0,0,A,C
01/04/2006,12:40:59.000,T,22.730,22.750,11,4,R,CAES,3994093,T,T,0,0,A,C
01/04/2006,12:40:59.000,P,22.730,22.740,21,6,R,,3994148,P,P,0,0,A,C
01/04/2006,12:40:59.000,P,22.730,22.740,21,1,R,,3994150,P,P,0,0,A,C
01/04/2006,12:40:59.000,P,22.730,22.750,21,35,R,,3994151,P,P,0,0,A,C
01/04/2006,12:41:00.000,N,22.730,22.740,48,42,R,,3994160,N,N,1,0,A,C
01/04/2006,12:41:00.000,P,22.730,22.750,21,40,R,,3994173,P,P,0,0,A,C
01/04/2006,12:41:01.000,N,22.730,22.740,93,42,R,,3994374,N,N,1,0,A,C
01/04/2006,12:41:01.000,P,22.730,22.750,24,40,R,,3994489,P,P,0,0,A,C
01/04/2006,12:41:01.000,T,22.730,22.750,3,4,R,BRUT,3994495,T,T,0,0,A,C
01/04/2006,12:41:01.000,T,22.730,22.750,13,4,R,CAES,3994501,T,T,0,0,A,C
01/04/2006,12:41:01.000,T,22.730,22.750,4,4,R,BRUT,3994507,T,T,0,0,A,C
01/04/2006,12:41:01.000,T,22.730,22.750,14,4,R,CAES,3994513,T,T,0,0,A,C
01/04/2006,12:41:04.000,P,22.730,22.750,29,40,R,,3995152,P,P,0,0,A,C
01/04/2006,12:41:05.000,N,22.730,22.740,97,42,R,,3995239,N,N,1,0,A,C
01/04/2006,12:41:12.000,N,22.730,22.740,97,35,R,,3996710,N,N,1,0,A,C
01/04/2006,12:41:15.000,N,22.730,22.740,97,41,R,,3997391,N,N,1,0,A,C
01/04/2006,12:41:16.000,N,22.730,22.740,97,38,R,,3997715,N,N,1,0,A,C
01/04/2006,12:41:16.000,N,22.730,22.740,107,38,R,,3997723,N,N,1,0,A,C
01/04/2006,12:41:21.000,N,22.730,22.740,107,36,R,,3999026,N,N,1,0,A,C
01/04/2006,12:41:21.000,P,22.730,22.750,45,40,R,,3999041,P,P,0,0,A,C
01/04/2006,12:41:22.000,T,22.730,22.750,4,7,R,BRUT,3999209,T,T,0,3,A,C
01/04/2006,12:41:22.000,T,22.730,22.750,14,7,R,CAES,3999228,T,T,0,0,A,C
01/04/2006,12:41:25.000,N,22.730,22.740,107,48,R,,4000040,N,N,1,0,A,C
01/04/2006,12:41:29.000,N,22.730,22.740,109,48,R,,4000736,N,N,1,0,A,C
01/04/2006,12:41:31.000,N,22.730,22.740,110,48,R,,4001186,N,N,1,0,A,C
01/04/2006,12:41:35.000,N,22.730,22.740,110,50,R,,4002184,N,N,1,0,A,C
01/04/2006,12:41:35.000,P,22.730,22.740,45,5,R,,4002374,P,P,0,0,A,C
01/04/2006,12:41:35.000,P,22.730,22.740,45,6,R,,4002389,P,P,0,0,A,C
01/04/2006,12:41:35.000,P,22.730,22.740,24,6,R,,4002413,P,P,0,0,A,C
01/04/2006,12:41:46.000,N,22.730,22.740,65,50,R,,4005286,N,N,1,0,A,C
01/04/2006,12:41:46.000,T,22.730,22.750,2,7,R,BRUT,4005394,T,T,0,0,A,C
01/04/2006,12:41:46.000,T,22.730,22.750,12,7,R,CAES,4005402,T,T,0,0,A,C
01/04/2006,12:41:46.000,T,22.730,22.750,1,7,R,BRUT,4005409,T,T,0,0,A,C
01/04/2006,12:41:46.000,T,22.730,22.750,11,7,R,CAES,4005414,T,T,0,0,A,C
01/04/2006,12:41:54.000,P,22.730,22.740,24,1,R,,4006960,P,P,0,0,A,C
01/04/2006,12:41:55.000,T,22.580,22.930,2,21,R,MADF,4007200,T,T,0,0,A,C
01/04/2006,12:41:55.000,C,22.580,22.930,1,1,R,,4007206,C,C,0,0,A,C
01/04/2006,12:41:56.000,N,22.730,22.740,65,48,R,,4007426,N,N,1,0,A,C
01/04/2006,12:41:57.000,P,22.730,22.750,24,39,R,,4007559,P,P,0,0,A,C
01/04/2006,12:41:57.000,P,22.730,22.750,24,44,R,,4007565,P,P,0,0,A,C
01/04/2006,12:41:59.000,N,22.730,22.740,65,45,R,,4008028,N,N,1,0,A,C
01/04/2006,12:42:09.000,N,22.730,22.740,65,47,R,,4010205,N,N,1,0,A,C
01/04/2006,12:42:17.000,N,22.730,22.740,65,41,R,,4011849,N,N,1,0,A,C
01/04/2006,12:42:24.000,N,22.730,22.740,65,1,R,,4013284,N,N,1,0,A,C
01/04/2006,12:42:24.000,N,22.740,22.750,84,165,R,,4013375,N,N,1,0,A,C
01/04/2006,12:42:24.000,P,22.730,22.750,29,44,R,,4013408,P,P,0,0,A,C
01/04/2006,12:42:24.000,P,22.730,22.750,29,43,R,,4013415,P,P,0,0,A,C
01/04/2006,12:42:24.000,P,22.730,22.750,29,28,R,,4013427,P,P,0,0,A,C
01/04/2006,12:42:24.000,N,22.740,22.750,79,165,R,,4013453,N,N,1,0,A,C
01/04/2006,12:42:25.000,X,22.490,23.000,1,1,R,,4013494,X,X,0,0,A,C
01/04/2006,12:42:25.000,T,22.730,22.750,2,7,R,BRUT,4013503,T,T,0,0,A,C
01/04/2006,12:42:25.000,T,22.730,22.750,12,7,R,CAES,4013510,T,T,0,0,A,C
01/04/2006,12:42:25.000,P,22.730,22.750,29,22,R,,4013517,P,P,0,0,A,C
01/04/2006,12:42:25.000,P,22.740,22.750,2,14,R,,4013524,P,P,0,0,A,C
01/04/2006,12:42:25.000,P,22.740,22.750,2,15,R,,4013551,P,P,0,0,A,C
01/04/2006,12:42:25.000,N,22.740,22.750,84,165,R,,4013554,N,N,1,0,A,C
01/04/2006,12:42:25.000,P,22.740,22.750,2,18,R,,4013557,P,P,0,0,A,C
01/04/2006,12:42:25.000,T,22.740,22.750,2,3,R,BRUT,4013560,T,T,0,1,A,C
01/04/2006,12:42:25.000,T,22.740,22.750,2,3,R,CAES,4013562,T,T,0,0,A,C
01/04/2006,12:42:25.000,P,22.740,22.750,2,15,R,,4013569,P,P,0,0,A,C
01/04/2006,12:42:25.000,N,22.740,22.750,79,164,R,,4013622,N,N,1,0,A,C
01/04/2006,12:42:25.000,N,22.740,22.750,84,164,R,,4013680,N,N,1,0,A,C
01/04/2006,12:42:26.000,N,22.740,22.750,102,167,R,,4013745,N,N,1,0,A,C
01/04/2006,12:42:26.000,N,22.740,22.750,138,166,R,,4013886,N,N,1,0,A,C
01/04/2006,12:42:26.000,T,22.740,22.750,4,3,R,BRUT,4013894,T,T,0,1,A,C
01/04/2006,12:42:26.000,T,22.740,22.750,4,3,R,CAES,4013902,T,T,0,0,A,C
01/04/2006,12:42:26.000,T,22.740,22.750,5,3,R,BRUT,4013910,T,T,0,1,A,C
01/04/2006,12:42:26.000,T,22.740,22.750,5,3,R,CAES,4013917,T,T,0,0,A,C
01/04/2006,12:42:29.000,N,22.740,22.750,148,166,R,,4014376,N,N,1,0,A,C
01/04/2006,12:42:31.000,N,22.740,22.750,153,166,R,,4014960,N,N,1,0,A,C
01/04/2006,12:42:33.000,N,22.740,22.750,153,164,R,,4015258,N,N,1,0,A,C
01/04/2006,12:42:34.000,P,22.740,22.750,7,15,R,,4015436,P,P,0,0,A,C
01/04/2006,12:42:47.000,N,22.740,22.750,153,156,R,,4018097,N,N,1,0,A,C
01/04/2006,12:42:47.000,N,22.740,22.750,153,153,R,,4018221,N,N,1,0,A,C
01/04/2006,12:42:47.000,P,22.740,22.750,7,6,R,,4018234,P,P,0,0,A,C
01/04/2006,12:42:53.000,N,22.740,22.750,153,151,R,,4019614,N,N,1,0,A,C
01/04/2006,12:42:54.000,P,22.740,22.750,7,3,R,,4019764,P,P,0,0,A,C
01/04/2006,12:42:56.000,N,22.740,22.750,153,149,R,,4020224,N,N,1,0,A,C
01/04/2006,12:42:56.000,N,22.740,22.750,88,149,R,,4020331,N,N,1,0,A,C
01/04/2006,12:42:57.000,N,22.740,22.750,88,127,R,,4020476,N,N,1,0,A,C
01/04/2006,12:42:57.000,B,22.730,22.900,10,25,R,,4020543,B,B,0,0,A,C
01/04/2006,12:42:57.000,B,22.730,22.900,10,25,R,,4020560,B,B,0,0,A,C
01/04/2006,12:42:58.000,N,22.740,22.750,88,195,R,,4020680,N,N,1,0,A,C
01/04/2006,12:42:58.000,N,22.740,22.750,88,197,R,,4020684,N,N,1,0,A,C
01/04/2006,12:43:00.000,P,22.740,22.750,7,12,R,,4021120,P,P,0,0,A,C
01/04/2006,12:43:02.000,N,22.740,22.750,88,147,R,,4021468,N,N,1,0,A,C
01/04/2006,12:43:03.000,P,22.740,22.750,7,3,R,,4021553,P,P,0,0,A,C
01/04/2006,12:43:06.000,N,22.740,22.750,88,118,R,,4022355,N,N,1,0,A,C
01/04/2006,12:43:06.000,N,22.740,22.750,85,118,R,,4022433,N,N,1,0,A,C
01/04/2006,12:43:06.000,N,22.740,22.750,85,195,R,,4022440,N,N,1,0,A,C
01/04/2006,12:43:08.000,T,22.740,22.750,8,3,R,BRUT,4022824,T,T,0,1,A,C
01/04/2006,12:43:08.000,T,22.740,22.750,8,3,R,CAES,4022827,T,T,0,0,A,C
01/04/2006,12:43:08.000,P,22.740,22.750,7,12,R,,4022908,P,P,0,0,A,C
01/04/2006,12:43:09.000,N,22.740,22.750,88,196,R,,4023015,N,N,1,0,A,C
01/04/2006,12:43:09.000,N,22.740,22.750,88,200,R,,4023040,N,N,1,0,A,C
01/04/2006,12:43:18.000,N,22.740,22.750,88,198,R,,4025270,N,N,1,0,A,C
01/04/2006,12:43:19.000,N,22.740,22.750,88,202,R,,4025413,N,N,1,0,A,C
01/04/2006,12:43:22.000,N,22.740,22.750,88,189,R,,4026179,N,N,1,0,A,C
01/04/2006,12:43:23.000,P,22.740,22.750,7,10,R,,4026278,P,P,0,0,A,C
01/04/2006,12:43:26.000,P,22.740,22.760,7,42,R,,4026833,P,P,0,0,A,C
01/04/2006,12:43:26.000,P,22.740,22.750,19,1,R,,4026840,P,P,0,0,A,C
01/04/2006,12:43:26.000,P,22.740,22.750,20,1,R,,4026858,P,P,0,0,A,C
01/04/2006,12:43:26.000,T,22.740,22.750,11,3,R,BRUT,4026864,T,T,0,1,A,C
01/04/2006,12:43:26.000,T,22.740,22.750,11,3,R,CAES,4026869,T,T,0,0,A,C
01/04/2006,12:43:26.000,P,22.740,22.750,19,1,R,,4026879,P,P,0,0,A,C
01/04/2006,12:43:27.000,N,22.740,22.750,97,189,R,,4026938,N,N,1,0,A,C
01/04/2006,12:43:29.000,N,22.740,22.750,97,190,R,,4027364,N,N,1,0,A,C
01/04/2006,12:43:31.000,N,22.740,22.750,97,194,R,,4027696,N,N,1,0,A,C
01/04/2006,12:43:31.000,N,22.740,22.750,97,184,R,,4027721,N,N,1,0,A,C
01/04/2006,12:43:32.000,N,22.740,22.750,97,185,R,,4027871,N,N,1,0,A,C
01/04/2006,12:43:32.000,N,22.740,22.750,97,178,R,,4027898,N,N,1,0,A,C
01/04/2006,12:43:32.000,N,22.740,22.750,97,179,R,,4027999,N,N,1,0,A,C
01/04/2006,12:43:39.000,N,22.740,22.750,9,179,R,,4029333,N,N,6,0,A,C
01/04/2006,12:43:39.000,T,22.740,22.750,9,3,R,BRUT,4029425,T,T,0,1,A,C
01/04/2006,12:43:39.000,T,22.740,22.750,9,3,R,CAES,4029429,T,T,0,0,A,C
01/04/2006,12:43:39.000,T,22.740,22.750,8,3,R,BRUT,4029432,T,T,0,1,A,C
01/04/2006,12:43:39.000,T,22.740,22.750,8,3,R,CAES,4029434,T,T,0,0,A,C
01/04/2006,12:43:39.000,P,22.740,22.750,11,1,R,,4029437,P,P,6,0,A,C
01/04/2006,12:43:39.000,T,22.740,22.750,2,3,R,BRUT,4029438,T,T,0,1,A,C
01/04/2006,12:43:39.000,T,22.740,22.750,2,3,R,CAES,4029439,T,T,0,0,A,C
01/04/2006,12:43:39.000,T,22.740,22.750,3,3,R,BRUT,4029441,T,T,0,1,A,C
01/04/2006,12:43:39.000,T,22.740,22.750,3,3,R,CAES,4029442,T,T,0,0,A,C
01/04/2006,12:43:40.000,P,22.740,22.750,11,9,R,,4029493,P,P,0,0,A,C
01/04/2006,12:43:40.000,P,22.740,22.750,11,24,R,,4029498,P,P,0,0,A,C
01/04/2006,12:43:40.000,N,22.740,22.750,11,182,R,,4029637,N,N,6,0,A,C
01/04/2006,12:43:41.000,N,22.740,22.750,11,178,R,,4029709,N,N,6,0,A,C
01/04/2006,12:43:41.000,N,22.740,22.750,11,229,R,,4029792,N,N,6,0,A,C
01/04/2006,12:43:42.000,T,22.740,22.750,1,3,R,BRUT,4029870,T,T,0,1,A,C
01/04/2006,12:43:42.000,T,22.740,22.750,1,3,R,CAES,4029875,T,T,0,0,A,C
01/04/2006,12:43:42.000,P,22.740,22.750,11,32,R,,4029879,P,P,6,0,A,C
01/04/2006,12:43:42.000,P,22.740,22.750,9,32,R,,4029883,P,P,0,0,A,C
01/04/2006,12:43:42.000,N,22.740,22.750,11,231,R,,4029886,N,N,1,0,A,C
01/04/2006,12:43:42.000,N,22.740,22.750,11,235,R,,4029956,N,N,1,0,A,C
01/04/2006,12:43:45.000,N,22.740,22.750,11,230,R,,4030498,N,N,1,0,A,C
01/04/2006,12:43:46.000,P,22.740,22.750,9,29,R,,4030606,P,P,0,0,A,C
01/04/2006,12:43:48.000,N,22.740,22.750,5,230,R,,4031254,N,N,6,0,A,C
01/04/2006,12:43:49.000,N,22.740,22.750,5,232,R,,4031353,N,N,6,0,A,C
01/04/2006,12:43:49.000,P,22.740,22.750,9,35,R,,4031538,P,P,0,0,A,C
01/04/2006,12:43:49.000,P,22.740,22.750,9,38,R,,4031582,P,P,0,0,A,C
01/04/2006,12:43:49.000,N,22.740,22.750,5,203,R,,4031597,N,N,6,0,A,C
01/04/2006,12:43:52.000,N,22.740,22.750,5,223,R,,4032647,N,N,6,0,A,C
01/04/2006,12:43:52.000,N,22.740,22.750,5,218,R,,4032652,N,N,6,0,A,C
01/04/2006,12:43:53.000,N,22.740,22.750,6,219,R,,4032981,N,N,6,0,A,C
01/04/2006,12:43:54.000,P,22.740,22.750,9,35,R,,4033180,P,P,0,0,A,C
01/04/2006,12:43:55.000,N,22.740,22.750,6,201,R,,4033481,N,N,6,0,A,C
01/04/2006,12:43:55.000,N,22.740,22.750,6,237,R,,4033632,N,N,6,0,A,C
01/04/2006,12:43:56.000,N,22.740,22.750,6,236,R,,4033744,N,N,6,0,A,C
01/04/2006,12:43:59.000,N,22.740,22.750,6,237,R,,4034469,N,N,6,0,A,C
01/04/2006,12:44:01.000,P,22.740,22.750,9,38,R,,4035103,P,P,0,0,A,C
01/04/2006,12:44:03.000,N,22.740,22.750,6,238,R,,4035553,N,N,6,0,A,C
01/04/2006,12:44:04.000,N,22.740,22.750,6,234,R,,4035695,N,N,6,0,A,C
01/04/2006,12:44:04.000,P,22.740,22.750,9,35,R,,4035712,P,P,0,0,A,C
01/04/2006,12:44:06.000,N,22.740,22.750,6,238,R,,4036037,N,N,6,0,A,C
01/04/2006,12:44:06.000,N,22.740,22.750,6,283,R,,4036042,N,N,6,0,A,C
01/04/2006,12:44:08.000,N,22.740,22.750,6,235,R,,4036433,N,N,6,0,A,C
01/04/2006,12:44:11.000,P,22.740,22.750,9,38,R,,4037268,P,P,0,0,A,C
01/04/2006,12:44:12.000,N,22.740,22.750,6,238,R,,4037438,N,N,6,0,A,C
01/04/2006,12:44:13.000,N,22.740,22.750,6,235,R,,4037824,N,N,6,0,A,C
01/04/2006,12:44:14.000,N,22.740,22.750,6,237,R,,4037975,N,N,6,0,A,C
01/04/2006,12:44:14.000,N,22.740,22.750,6,283,R,,4038082,N,N,6,0,A,C
01/04/2006,12:44:15.000,P,22.740,22.750,9,41,R,,4038203,P,P,0,0,A,C
01/04/2006,12:44:15.000,P,22.740,22.750,9,38,R,,4038300,P,P,0,0,A,C
01/04/2006,12:44:15.000,P,22.740,22.750,9,35,R,,4038321,P,P,0,0,A,C
01/04/2006,12:44:15.000,T,22.740,45.530,1,1,R,BRUT,4038345,T,T,0,3,A,C
01/04/2006,12:44:15.000,T,22.740,22.760,1,19,R,CAES,4038349,T,T,0,0,A,C
01/04/2006,12:44:15.000,T,22.740,22.760,1,7,R,BRUT,4038352,T,T,0,0,A,C
01/04/2006,12:44:15.000,T,22.740,22.760,1,26,R,CAES,4038355,T,T,0,0,A,C
01/04/2006,12:44:15.000,T,22.740,22.760,3,7,R,BRUT,4038358,T,T,0,3,A,C
01/04/2006,12:44:15.000,T,22.740,22.760,3,26,R,CAES,4038360,T,T,0,0,A,C
01/04/2006,12:44:15.000,T,22.740,22.760,4,7,R,BRUT,4038399,T,T,0,3,A,C
01/04/2006,12:44:15.000,T,22.740,22.760,4,26,R,CAES,4038401,T,T,0,0,A,C
01/04/2006,12:44:15.000,N,22.740,22.750,16,283,R,,4038403,N,N,1,0,A,C
01/04/2006,12:44:16.000,N,22.740,22.750,16,324,R,,4038434,N,N,1,0,A,C
01/04/2006,12:44:16.000,N,22.740,22.750,22,324,R,,4038450,N,N,1,0,A,C
01/04/2006,12:44:16.000,N,22.740,22.750,25,324,R,,4038456,N,N,1,0,A,C
01/04/2006,12:44:16.000,P,22.740,22.750,31,35,R,,4038567,P,P,6,0,A,C
01/04/2006,12:44:16.000,T,22.740,22.760,6,7,R,BRUT,4038579,T,T,0,3,A,C
01/04/2006,12:44:16.000,T,22.740,22.760,6,26,R,CAES,4038582,T,T,0,0,A,C
01/04/2006,12:44:18.000,N,22.740,22.750,26,328,R,,4038856,N,N,6,0,A,C
01/04/2006,12:44:19.000,N,22.740,22.750,26,327,R,,4039076,N,N,6,0,A,C
01/04/2006,12:44:21.000,N,22.740,22.750,42,327,R,,4039374,N,N,1,0,A,C
01/04/2006,12:44:25.000,N,22.740,22.750,48,327,R,,4040605,N,N,1,0,A,C
01/04/2006,12:44:26.000,P,22.740,22.750,34,35,R,,4040735,P,P,0,0,A,C
01/04/2006,12:44:27.000,N,22.740,22.750,48,322,R,,4041033,N,N,1,0,A,C
01/04/2006,12:44:27.000,P,22.740,22.750,34,29,R,,4041153,P,P,0,0,A,C
01/04/2006,12:44:28.000,N,22.740,22.750,48,278,R,,4041185,N,N,1,0,A,C
01/04/2006,12:44:28.000,P,22.740,22.750,34,34,R,,4041260,P,P,0,0,A,C
01/04/2006,12:44:30.000,N,22.740,22.750,48,271,R,,4041595,N,N,1,0,A,C
01/04/2006,12:44:33.000,P,22.740,22.750,34,29,R,,4042208,P,P,0,0,A,C
01/04/2006,12:44:33.000,P,22.740,22.750,34,34,R,,4042269,P,P,0,0,A,C
01/04/2006,12:44:33.000,N,22.740,22.750,48,272,R,,4042289,N,N,1,0,A,C
01/04/2006,12:44:35.000,N,22.740,22.750,48,273,R,,4042576,N,N,1,0,A,C
01/04/2006,12:44:36.000,N,22.740,22.750,48,317,R,,4042824,N,N,1,0,A,C
01/04/2006,12:44:37.000,P,22.740,22.750,34,29,R,,4043008,P,P,0,0,A,C
01/04/2006,12:44:37.000,P,22.740,22.750,34,34,R,,4043096,P,P,0,0,A,C
01/04/2006,12:44:42.000,M,22.720,22.750,1,2,R,,4044060,M,M,0,0,A,C
01/04/2006,12:44:42.000,N,22.740,22.750,48,313,R,,4044180,N,N,1,0,A,C
01/04/2006,12:44:43.000,P,22.740,22.750,34,29,R,,4044267,P,P,0,0,A,C
01/04/2006,12:44:43.000,P,22.740,22.750,34,34,R,,4044281,P,P,0,0,A,C
01/04/2006,12:44:44.000,N,22.740,22.750,54,313,R,,4044471,N,N,1,0,A,C
01/04/2006,12:44:47.000,P,22.740,22.750,34,29,R,,4044987,P,P,0,0,A,C
01/04/2006,12:44:47.000,P,22.740,22.750,34,34,R,,4044991,P,P,0,0,A,C
01/04/2006,12:44:51.000,P,22.740,22.750,34,29,R,,4045664,P,P,0,0,A,C
01/04/2006,12:44:51.000,P,22.740,22.750,34,34,R,,4045671,P,P,0,0,A,C
01/04/2006,12:44:51.000,N,22.740,22.750,54,269,R,,4045788,N,N,1,0,A,C
01/04/2006,12:44:55.000,N,22.740,22.750,54,267,R,,4046373,N,N,1,0,A,C
01/04/2006,12:44:55.000,P,22.740,22.750,34,29,R,,4046438,P,P,0,0,A,C
01/04/2006,12:44:55.000,P,22.740,22.750,34,34,R,,4046465,P,P,0,0,A,C
01/04/2006,12:44:56.000,P,22.740,22.750,34,29,R,,4046562,P,P,0,0,A,C
01/04/2006,12:45:00.000,N,22.740,22.750,66,267,R,,4047503,N,N,1,0,A,C
01/04/2006,12:45:01.000,N,22.740,22.750,69,267,R,,4047572,N,N,1,0,A,C
01/04/2006,12:45:01.000,N,22.740,22.750,74,267,R,,4047688,N,N,1,0,A,C
01/04/2006,12:45:02.000,N,22.740,22.750,74,268,R,,4047728,N,N,1,0,A,C
01/04/2006,12:45:02.000,N,22.740,22.750,74,269,R,,4047877,N,N,1,0,A,C
01/04/2006,12:45:03.000,P,22.740,22.750,34,24,R,,4048035,P,P,0,0,A,C
01/04/2006,12:45:03.000,N,22.740,22.750,74,267,R,,4048072,N,N,1,0,A,C
01/04/2006,12:45:04.000,N,22.740,22.750,74,265,R,,4048491,N,N,1,0,A,C
01/04/2006,12:45:04.000,P,22.740,22.750,50,24,R,,4048690,P,P,0,0,A,C
01/04/2006,12:45:04.000,T,22.740,22.760,7,7,R,BRUT,4048718,T,T,0,3,A,C
01/04/2006,12:45:04.000,T,22.740,22.760,7,26,R,CAES,4048724,T,T,0,0,A,C
01/04/2006,12:45:05.000,P,22.740,22.750,55,24,R,,4048916,P,P,0,0,A,C
01/04/2006,12:45:05.000,N,22.740,22.750,79,265,R,,4048933,N,N,1,0,A,C
01/04/2006,12:45:05.000,P,22.740,22.750,58,24,R,,4049211,P,P,0,0,A,C
01/04/2006,12:45:11.000,P,22.740,22.750,55,24,R,,4051727,P,P,0,0,A,C
01/04/2006,12:45:12.000,P,22.740,22.750,55,29,R,,4051905,P,P,0,0,A,C
01/04/2006,12:45:12.000,N,22.740,22.750,76,265,R,,4051927,N,N,1,0,A,C
01/04/2006,12:45:12.000,N,22.740,22.750,77,265,R,,4052100,N,N,1,0,A,C
01/04/2006,12:45:13.000,N,22.740,22.750,77,272,R,,4052418,N,N,1,0,A,C
01/04/2006,12:45:16.000,N,22.740,22.750,77,273,R,,4053186,N,N,1,0,A,C
01/04/2006,12:45:18.000,N,22.740,22.750,77,272,R,,4053691,N,N,1,0,A,C
01/04/2006,12:45:18.000,N,22.740,22.750,2,272,R,,4053789,N,N,6,0,A,C
01/04/2006,12:45:18.000,T,22.490,23.500,1,1,R,SBSH,4053842,T,T,0,0,A,C
01/04/2006,12:45:18.000,P,22.740,22.750,47,29,R,,4053850,P,P,6,0,A,C
01/04/2006,12:45:18.000,P,22.740,22.750,38,29,R,,4053858,P,P,6,0,A,C
01/04/2006,12:45:18.000,P,22.740,22.750,2,40,R,,4053861,P,P,4,0,A,C
01/04/2006,12:45:18.000,T,22.740,22.760,6,7,R,BRUT,4053863,T,T,4,3,A,C
01/04/2006,12:45:18.000,T,22.740,22.760,6,26,R,CAES,4053866,T,T,0,0,A,C
01/04/2006,12:45:19.000,T,22.740,22.760,4,7,R,BRUT,4053929,T,T,4,3,A,C
01/04/2006,12:45:19.000,T,22.740,22.760,4,26,R,CAES,4053933,T,T,0,0,A,C
01/04/2006,12:45:19.000,T,22.740,22.760,3,7,R,BRUT,4053935,T,T,4,3,A,C
01/04/2006,12:45:19.000,T,22.740,22.760,3,26,R,CAES,4053945,T,T,0,0,A,C
01/04/2006,12:45:19.000,T,22.740,22.760,1,7,R,BRUT,4053953,T,T,6,3,A,C
01/04/2006,12:45:19.000,T,22.740,22.760,1,26,R,CAES,4053961,T,T,0,0,A,C
01/04/2006,12:45:19.000,T,22.740,22.750,1,1,R,BRUT,4053967,T,T,0,1,A,C
01/04/2006,12:45:19.000,T,22.740,22.750,1,1,R,CAES,4053971,T,T,0,0,A,C
01/04/2006,12:45:19.000,P,22.740,22.750,2,41,R,,4053977,P,P,0,0,A,C
01/04/2006,12:45:19.000,N,22.740,22.750,3,274,R,,4054066,N,N,1,0,A,C
01/04/2006,12:45:19.000,T,22.740,22.750,1,3,R,BRUT,4054073,T,T,0,1,A,C
01/04/2006,12:45:19.000,T,22.740,22.750,1,3,R,CAES,4054078,T,T,0,0,A,C
01/04/2006,12:45:19.000,T,22.740,22.750,1,4,R,BRUT,4054086,T,T,0,1,A,C
01/04/2006,12:45:19.000,T,22.740,22.750,1,4,R,CAES,4054093,T,T,0,0,A,C
01/04/2006,12:45:20.000,N,22.740,22.750,3,275,R,,4054215,N,N,1,0,A,C
01/04/2006,12:45:21.000,N,22.740,22.750,4,275,R,,4054460,N,N,1,0,A,C
01/04/2006,12:45:24.000,N,22.740,22.750,4,319,R,,4055078,N,N,1,0,A,C
01/04/2006,12:45:25.000,N,22.740,22.750,4,317,R,,4055434,N,N,1,0,A,C
01/04/2006,12:45:25.000,N,22.740,22.750,14,317,R,,4055555,N,N,1,0,A,C
01/04/2006,12:45:26.000,N,22.740,22.750,14,318,R,,4055739,N,N,1,0,A,C
01/04/2006,12:45:27.000,P,22.740,22.750,2,44,R,,4055865,P,P,0,0,A,C
01/04/2006,12:45:27.000,P,22.740,22.750,2,54,R,,4055898,P,P,0,0,A,C
01/04/2006,12:45:27.000,T,22.740,22.750,1,7,R,BRUT,4055977,T,T,0,1,A,C
01/04/2006,12:45:27.000,T,22.740,22.750,1,7,R,CAES,4055983,T,T,0,0,A,C
01/04/2006,12:45:27.000,N,22.740,22.750,14,315,R,,4055999,N,N,1,0,A,C
01/04/2006,12:45:28.000,N,22.740,22.750,14,318,R,,4056151,N,N,1,0,A,C
01/04/2006,12:45:29.000,N,22.740,22.750,14,336,R,,4056461,N,N,1,0,A,C
01/04/2006,12:45:30.000,N,22.740,22.750,20,335,R,,4056643,N,N,1,0,A,C
01/04/2006,12:45:31.000,P,22.740,22.750,2,51,R,,4057080,P,P,0,0,A,C
01/04/2006,12:45:31.000,P,22.740,22.750,2,50,R,,4057086,P,P,0,0,A,C
01/04/2006,12:45:32.000,N,22.740,22.750,20,332,R,,4057360,N,N,1,0,A,C
01/04/2006,12:45:41.000,N,22.740,22.750,21,332,R,,4059195,N,N,1,0,A,C
01/04/2006,12:45:45.000,P,22.740,22.750,2,53,R,,4059777,P,P,0,0,A,C
01/04/2006,12:45:45.000,N,22.740,22.750,1,336,R,,4059844,N,N,6,0,A,C
01/04/2006,12:45:45.000,N,22.730,22.750,55,336,R,,4059851,N,N,0,0,A,C
01/04/2006,12:45:45.000,N,22.730,22.750,55,339,R,,4059955,N,N,6,0,A,C
01/04/2006,12:45:45.000,N,22.730,22.750,6,339,R,,4059963,N,N,0,0,A,C
01/04/2006,12:45:45.000,T,22.730,22.750,5,7,R,BRUT,4059971,T,T,0,3,A,C
01/04/2006,12:45:46.000,T,22.730,22.750,15,7,R,CAES,4059979,T,T,0,0,A,C
01/04/2006,12:45:46.000,B,22.730,22.800,10,3,R,,4059986,B,B,0,0,A,C
01/04/2006,12:45:46.000,B,22.730,22.800,10,3,R,,4059999,B,B,0,0,A,C
01/04/2006,12:45:46.000,B,22.730,22.800,10,3,R,,4060002,B,B,0,0,A,C
01/04/2006,12:45:46.000,T,22.730,22.750,4,7,R,BRUT,4060004,T,T,0,0,A,C
01/04/2006,12:45:46.000,T,22.730,22.750,14,7,R,CAES,4060006,T,T,0,0,A,C
01/04/2006,12:45:46.000,X,22.480,23.000,1,1,R,,4060080,X,X,0,0,A,C
01/04/2006,12:45:46.000,B,22.730,22.800,10,3,R,,4060087,B,B,0,0,A,C
01/04/2006,12:45:46.000,B,22.730,22.800,10,3,R,,4060104,B,B,0,0,A,C
01/04/2006,12:45:47.000,N,22.730,22.750,55,339,R,,4060195,N,N,0,0,A,C
01/04/2006,12:45:47.000,T,22.700,22.760,20,19,R,TMBR,4060202,T,T,0,0,A,C
01/04/2006,12:45:47.000,N,22.730,22.750,54,339,R,,4060308,N,N,0,0,A,C
01/04/2006,12:45:48.000,P,22.730,22.750,38,58,R,,4060436,P,P,6,0,A,C
01/04/2006,12:45:48.000,N,22.730,22.750,56,339,R,,4060551,N,N,1,0,A,C
01/04/2006,12:45:49.000,N,22.730,22.740,55,47,R,,4060739,N,N,1,0,A,C
01/04/2006,12:45:50.000,N,22.730,22.740,146,47,R,,4060865,N,N,1,0,A,C
01/04/2006,12:45:50.000,P,22.730,22.750,33,56,R,,4060873,P,P,0,0,A,C
01/04/2006,12:45:50.000,X,22.480,22.990,1,1,R,,4060881,X,X,0,0,A,C
01/04/2006,12:45:50.000,P,22.730,22.750,33,57,R,,4060994,P,P,0,0,A,C
01/04/2006,12:45:50.000,N,22.730,22.740,100,47,R,,4061008,N,N,1,0,A,C
01/04/2006,12:45:51.000,P,22.730,22.750,33,63,R,,4061147,P,P,0,0,A,C
01/04/2006,12:45:51.000,N,22.730,22.740,100,193,R,,4061154,N,N,1,0,A,C
01/04/2006,12:45:51.000,N,22.730,22.740,101,193,R,,4061161,N,N,1,0,A,C
01/04/2006,12:45:51.000,M,22.720,22.930,1,50,R,,4061183,M,M,0,0,A,C
01/04/2006,12:45:51.000,P,22.730,22.740,24,15,R,,4061186,P,P,0,0,A,C
01/04/2006,12:45:51.000,P,22.730,22.740,24,20,R,,4061189,P,P,0,0,A,C
01/04/2006,12:45:51.000,T,22.730,22.740,4,1,R,BRUT,4061196,T,T,0,3,A,C
01/04/2006,12:45:51.000,T,22.730,22.740,14,1,R,CAES,4061199,T,T,0,0,A,C
01/04/2006,12:45:51.000,P,22.730,22.740,24,34,R,,4061271,P,P,0,0,A,C
01/04/2006,12:45:51.000,N,22.730,22.740,101,195,R,,4061291,N,N,1,0,A,C
01/04/2006,12:45:51.000,P,22.730,22.740,23,51,R,,4061298,P,P,0,0,A,C
01/04/2006,12:45:51.000,T,22.730,22.740,3,1,R,BRUT,4061303,T,T,0,0,A,C
01/04/2006,12:45:51.000,T,22.730,22.740,13,1,R,CAES,4061305,T,T,0,0,A,C
01/04/2006,12:45:51.000,T,22.730,22.740,3,3,R,BRUT,4061307,T,T,0,3,A,C
01/04/2006,12:45:51.000,T,22.730,22.740,13,3,R,CAES,4061336,T,T,0,0,A,C
01/04/2006,12:45:51.000,T,22.730,22.740,3,4,R,BRUT,4061337,T,T,0,3,A,C
01/04/2006,12:45:51.000,T,22.730,22.740,13,4,R,CAES,4061338,T,T,0,0,A,C
01/04/2006,12:45:51.000,T,22.480,23.490,1,1,R,SBSH,4061339,T,T,0,0,A,C
01/04/2006,12:45:51.000,N,22.730,22.740,107,195,R,,4061340,N,N,1,0,A,C
01/04/2006,12:45:52.000,N,22.730,22.740,107,194,R,,4061399,N,N,1,0,A,C
01/04/2006,12:45:52.000,N,22.730,22.740,110,194,R,,4061405,N,N,1,0,A,C
01/04/2006,12:45:52.000,N,22.730,22.740,109,194,R,,4061559,N,N,1,0,A,C
01/04/2006,12:45:54.000,N,22.730,22.740,111,194,R,,4061905,N,N,1,0,A,C
01/04/2006,12:45:55.000,N,22.730,22.740,68,194,R,,4062590,N,N,1,0,A,C
01/04/2006,12:45:55.000,N,22.730,22.740,68,197,R,,4062632,N,N,1,0,A,C
01/04/2006,12:45:56.000,P,22.730,22.740,23,55,R,,4062851,P,P,0,0,A,C
01/04/2006,12:45:56.000,T,22.730,22.740,1,4,R,BRUT,4062879,T,T,0,0,A,C
01/04/2006,12:45:56.000,T,22.730,22.740,11,4,R,CAES,4062887,T,T,0,0,A,C
01/04/2006,12:45:56.000,T,22.720,22.740,6,4,R,BRUT,4062895,T,T,0,0,A,C
01/04/2006,12:45:56.000,T,22.730,22.740,10,4,R,CAES,4062902,T,T,0,0,A,C
01/04/2006,12:45:56.000,N,22.730,22.740,78,197,R,,4063118,N,N,1,0,A,C
01/04/2006,12:45:58.000,N,22.730,22.740,78,196,R,,4063641,N,N,1,0,A,C
01/04/2006,12:45:58.000,N,22.730,22.740,78,246,R,,4063692,N,N,1,0,A,C
01/04/2006,12:46:00.000,N,22.730,22.740,78,247,R,,4064468,N,N,1,0,A,C
01/04/2006,12:46:00.000,N,22.730,22.740,98,247,R,,4064665,N,N,1,0,A,C
01/04/2006,12:46:01.000,N,22.730,22.740,99,244,R,,4064851,N,N,1,0,A,C
01/04/2006,12:46:01.000,N,22.730,22.740,99,274,R,,4065086,N,N,1,0,A,C
01/04/2006,12:46:07.000,N,22.730,22.740,101,274,R,,4066554,N,N,1,0,A,C
01/04/2006,12:46:07.000,N,22.730,22.740,101,277,R,,4066742,N,N,1,0,A,C
01/04/2006,12:46:10.000,N,22.730,22.740,101,273,R,,4067786,N,N,1,0,A,C
01/04/2006,12:46:11.000,N,22.730,22.740,101,255,R,,4067907,N,N,1,0,A,C
01/04/2006,12:46:12.000,N,22.730,22.740,101,252,R,,4068176,N,N,1,0,A,C
01/04/2006,12:46:13.000,M,22.720,22.740,1,2,R,,4068363,M,M,0,0,A,C
01/04/2006,12:46:14.000,N,22.730,22.740,103,252,R,,4068577,N,N,1,0,A,C
01/04/2006,12:46:14.000,N,22.730,22.740,104,252,R,,4068582,N,N,1,0,A,C
01/04/2006,12:46:17.000,P,22.730,22.740,23,58,R,,4069310,P,P,0,0,A,C
01/04/2006,12:46:21.000,T,22.720,22.740,6,7,R,BRUT,4070979,T,T,0,3,A,C
01/04/2006,12:46:21.000,T,22.730,22.740,10,7,R,CAES,4070985,T,T,0,0,A,C
01/04/2006,12:46:21.000,P,22.730,22.740,16,58,R,,4071019,P,P,0,0,A,C
01/04/2006,12:46:22.000,P,22.730,22.740,18,58,R,,4071325,P,P,0,0,A,C
01/04/2006,12:46:22.000,P,22.730,22.740,18,59,R,,4071333,P,P,0,0,A,C
01/04/2006,12:46:22.000,N,22.730,22.740,101,252,R,,4071689,N,N,1,0,A,C
01/04/2006,12:46:22.000,N,22.730,22.740,98,252,R,,4071716,N,N,1,0,A,C
01/04/2006,12:46:23.000,P,22.730,22.740,3,56,R,,4072091,P,P,0,0,A,C
01/04/2006,12:46:23.000,T,22.730,22.840,2,64,R,TRIM,4072304,T,T,0,3,A,C
01/04/2006,12:46:23.000,T,22.730,22.740,2,7,R,CAES,4072309,T,T,0,0,A,C
01/04/2006,12:46:26.000,N,22.730,22.740,99,249,R,,4073721,N,N,1,0,A,C
01/04/2006,12:46:26.000,T,.010,22.840,1,64,R,TRIM,4073804,T,T,0,3,A,C
01/04/2006,12:46:26.000,T,22.720,22.740,6,7,R,CAES,4073811,T,T,0,0,A,C
01/04/2006,12:46:26.000,T,22.720,22.840,6,64,R,TRIM,4073827,T,T,0,0,A,C
01/04/2006,12:46:26.000,T,22.720,22.740,12,7,R,CAES,4073832,T,T,0,0,A,C
01/04/2006,12:46:26.000,N,22.730,22.740,89,249,R,,4073985,N,N,1,0,A,C
01/04/2006,12:46:26.000,B,22.730,22.800,9,3,R,,4073993,B,B,0,0,A,C
01/04/2006,12:46:26.000,B,22.730,22.800,9,3,R,,4074018,B,B,0,0,A,C
01/04/2006,12:46:27.000,B,22.730,22.800,9,3,R,,4074244,B,B,0,0,A,C
01/04/2006,12:46:27.000,P,22.720,22.740,15,56,R,,4074283,P,P,0,0,A,C
01/04/2006,12:46:27.000,P,22.720,22.740,15,59,R,,4074291,P,P,0,0,A,C
01/04/2006,12:46:27.000,N,22.730,22.740,87,249,R,,4074452,N,N,1,0,A,C
01/04/2006,12:46:28.000,N,22.730,22.740,1,249,R,,4074739,N,N,6,0,A,C
01/04/2006,12:46:29.000,N,22.720,22.740,26,249,R,,4075114,N,N,0,0,A,C
01/04/2006,12:46:29.000,N,22.720,22.740,26,247,R,,4075291,N,N,6,0,A,C
01/04/2006,12:46:29.000,B,22.730,22.800,5,3,R,,4075317,B,B,6,0,A,C
01/04/2006,12:46:29.000,X,22.470,22.990,1,1,R,,4075325,X,X,0,0,A,C
01/04/2006,12:46:29.000,T,22.720,22.740,4,7,R,BRUT,4075341,T,T,0,3,A,C
01/04/2006,12:46:29.000,T,22.720,22.740,10,7,R,CAES,4075349,T,T,0,0,A,C
01/04/2006,12:46:29.000,T,22.710,22.740,15,7,R,BRUT,4075355,T,T,0,0,A,C
01/04/2006,12:46:29.000,T,22.720,22.740,6,7,R,CAES,4075361,T,T,0,0,A,C
01/04/2006,12:46:30.000,B,22.730,22.800,5,3,R,,4075381,B,B,0,0,A,C
01/04/2006,12:46:30.000,T,22.690,22.760,25,19,R,TMBR,4075498,T,T,0,0,A,C
01/04/2006,12:46:30.000,P,22.710,22.740,9,60,R,,4075506,P,P,0,0,A,C
01/04/2006,12:46:30.000,N,22.720,22.740,28,247,R,,4075536,N,N,0,0,A,C
01/04/2006,12:46:31.000,T,22.710,22.740,14,7,R,BRUT,4075917,T,T,0,0,A,C
01/04/2006,12:46:31.000,N,22.720,22.740,28,232,R,,4075962,N,N,6,0,A,C
01/04/2006,12:46:31.000,B,22.620,22.800,2,3,R,,4075976,B,B,6,0,A,C
01/04/2006,12:46:31.000,P,22.710,22.740,9,65,R,,4075983,P,P,0,0,A,C
01/04/2006,12:46:31.000,T,22.470,23.490,1,1,R,SBSH,4076139,T,T,0,0,A,C
01/04/2006,12:46:31.000,P,22.710,22.740,9,61,R,,4076156,P,P,0,0,A,C
01/04/2006,12:46:33.000,P,22.710,22.730,9,5,R,,4076575,P,P,6,0,A,C
01/04/2006,12:46:33.000,T,22.710,22.740,14,6,R,BRUT,4076585,T,T,0,3,A,C
01/04/2006,12:46:33.000,T,22.720,22.740,6,6,R,CAES,4076592,T,T,0,0,A,C
01/04/2006,12:46:33.000,N,22.720,22.730,37,33,R,,4076658,N,N,1,0,A,C
01/04/2006,12:46:33.000,P,22.710,22.730,9,13,R,,4076812,P,P,0,0,A,C
01/04/2006,12:46:33.000,X,22.470,22.980,1,1,R,,4076883,X,X,0,0,A,C
01/04/2006,12:46:33.000,P,22.710,22.730,9,12,R,,4077041,P,P,0,0,A,C
01/04/2006,12:46:34.000,P,22.710,22.730,9,8,R,,4077049,P,P,0,0,A,C
01/04/2006,12:46:34.000,N,22.720,22.730,41,33,R,,4077075,N,N,1,0,A,C
01/04/2006,12:46:34.000,P,22.710,22.730,9,15,R,,4077231,P,P,0,0,A,C
01/04/2006,12:46:34.000,P,22.710,22.730,9,18,R,,4077265,P,P,0,0,A,C
01/04/2006,12:46:35.000,N,22.720,22.730,47,83,R,,4077450,N,N,1,0,A,C
01/04/2006,12:46:35.000,P,22.710,22.730,9,22,R,,4077457,P,P,0,0,A,C
01/04/2006,12:46:35.000,N,22.720,22.730,37,96,R,,4077626,N,N,1,0,A,C
01/04/2006,12:46:35.000,N,22.720,22.730,37,97,R,,4077726,N,N,1,0,A,C
01/04/2006,12:46:36.000,N,22.720,22.730,37,93,R,,4078096,N,N,1,0,A,C
01/04/2006,12:46:37.000,P,22.710,22.730,9,36,R,,4078292,P,P,0,0,A,C
01/04/2006,12:46:37.000,N,22.720,22.730,39,209,R,,4078309,N,N,1,0,A,C
01/04/2006,12:46:37.000,N,22.720,22.730,30,209,R,,4078337,N,N,1,0,A,C
01/04/2006,12:46:37.000,P,22.710,22.730,9,69,R,,4078385,P,P,0,0,A,C
01/04/2006,12:46:37.000,N,22.720,22.730,30,243,R,,4078547,N,N,1,0,A,C
01/04/2006,12:46:37.000,T,22.710,22.740,13,6,R,BRUT,4078599,T,T,0,0,A,C
01/04/2006,12:46:38.000,P,22.710,22.730,3,78,R,,4078802,P,P,0,0,A,C
01/04/2006,12:46:38.000,N,22.720,22.730,30,244,R,,4079014,N,N,1,0,A,C
01/04/2006,12:46:39.000,M,22.720,22.930,1,50,R,,4079237,M,M,0,0,A,C
01/04/2006,12:46:42.000,N,22.720,22.730,30,214,R,,4080540,N,N,1,0,A,C
01/04/2006,12:46:44.000,T,22.710,22.730,13,3,R,BRUT,4081082,T,T,0,3,A,C
01/04/2006,12:46:44.000,T,22.720,22.730,6,3,R,CAES,4081090,T,T,0,0,A,C
01/04/2006,12:46:44.000,T,22.710,22.730,13,8,R,BRUT,4081097,T,T,0,3,A,C
01/04/2006,12:46:44.000,T,22.720,22.730,6,8,R,CAES,4081105,T,T,0,0,A,C
01/04/2006,12:46:44.000,T,22.710,22.730,13,10,R,BRUT,4081289,T,T,0,3,A,C
01/04/2006,12:46:44.000,T,22.720,22.730,6,10,R,CAES,4081297,T,T,0,0,A,C
01/04/2006,12:46:44.000,T,22.710,22.730,13,11,R,BRUT,4081331,T,T,0,3,A,C
01/04/2006,12:46:44.000,T,22.720,22.730,6,11,R,CAES,4081335,T,T,0,0,A,C
01/04/2006,12:46:45.000,P,22.710,22.730,8,78,R,,4081623,P,P,0,0,A,C
01/04/2006,12:46:52.000,T,.010,22.840,1,64,R,TRIM,4084174,T,T,0,3,A,C
01/04/2006,12:46:52.000,T,22.710,22.730,13,11,R,CAES,4084182,T,T,0,0,A,C
01/04/2006,12:46:52.000,T,22.700,22.840,12,64,R,TRIM,4084203,T,T,0,0,A,C
01/04/2006,12:46:53.000,N,22.720,22.730,28,214,R,,4084380,N,N,1,0,A,C
01/04/2006,12:46:53.000,N,22.720,22.730,28,234,R,,4084528,N,N,1,0,A,C
01/04/2006,12:46:53.000,N,22.720,22.730,32,173,R,,4084536,N,N,1,0,A,C
01/04/2006,12:46:54.000,N,22.720,22.730,30,173,R,,4084919,N,N,1,0,A,C
01/04/2006,12:46:55.000,N,22.720,22.730,33,173,R,,4085317,N,N,1,0,A,C
01/04/2006,12:46:55.000,N,22.720,22.730,36,173,R,,4085340,N,N,1,0,A,C
01/04/2006,12:46:55.000,N,22.720,22.730,38,173,R,,4085431,N,N,1,0,A,C
01/04/2006,12:46:58.000,P,22.710,22.730,8,78,R,,4085977,P,P,0,0,A,C
01/04/2006,12:46:58.000,N,22.720,22.730,37,173,R,,4086043,N,N,1,0,A,C
01/04/2006,12:46:59.000,N,22.720,22.730,32,173,R,,4086138,N,N,1,0,A,C
01/04/2006,12:46:59.000,P,22.710,22.730,8,75,R,,4086192,P,P,0,0,A,C
01/04/2006,12:47:03.000,N,22.720,22.730,32,169,R,,4087396,N,N,1,0,A,C
01/04/2006,12:47:03.000,N,22.720,22.730,32,173,R,,4087444,N,N,1,0,A,C
01/04/2006,12:47:04.000,N,22.720,22.730,32,41,R,,4087781,N,N,6,0,A,C
01/04/2006,12:47:05.000,P,22.710,22.730,8,66,R,,4088036,P,P,6,0,A,C
01/04/2006,12:47:06.000,P,22.710,22.730,8,69,R,,4088197,P,P,6,0,A,C
01/04/2006,12:47:06.000,P,22.720,22.730,15,68,R,,4088375,P,P,6,0,A,C
01/04/2006,12:47:06.000,T,22.710,22.730,13,10,R,BRUT,4088405,T,T,0,1,A,C
01/04/2006,12:47:06.000,T,22.710,22.730,13,10,R,CAES,4088410,T,T,0,0,A,C
01/04/2006,12:47:06.000,T,22.710,22.730,13,10,R,BRUT,4088429,T,T,0,0,A,C
01/04/2006,12:47:06.000,T,22.710,22.730,13,6,R,BRUT,4088432,T,T,0,1,A,C
01/04/2006,12:47:06.000,T,22.710,22.730,13,6,R,CAES,4088435,T,T,0,0,A,C
01/04/2006,12:47:06.000,T,22.710,22.730,13,3,R,BRUT,4088448,T,T,0,1,A,C
01/04/2006,12:47:06.000,T,22.710,22.730,13,3,R,CAES,4088451,T,T,0,0,A,C
01/04/2006,12:47:06.000,P,22.720,22.730,18,62,R,,4088454,P,P,6,0,A,C
01/04/2006,12:47:06.000,T,22.720,22.730,3,3,R,BRUT,4088462,T,T,0,1,A,C
01/04/2006,12:47:06.000,T,22.720,22.730,3,3,R,CAES,4088465,T,T,0,0,A,C
01/04/2006,12:47:09.000,N,22.720,22.730,32,111,R,,4088965,N,N,1,0,A,C
01/04/2006,12:47:09.000,P,22.720,22.730,23,67,R,,4088978,P,P,0,0,A,C
01/04/2006,12:47:09.000,N,22.720,22.730,37,98,R,,4089027,N,N,1,0,A,C
01/04/2006,12:47:09.000,P,22.720,22.730,23,70,R,,4089033,P,P,0,0,A,C
01/04/2006,12:47:09.000,P,22.720,22.730,23,79,R,,4089066,P,P,0,0,A,C
01/04/2006,12:47:10.000,N,22.720,22.730,43,113,R,,4089155,N,N,1,0,A,C
01/04/2006,12:47:10.000,N,22.720,22.730,42,113,R,,4089247,N,N,1,0,A,C
01/04/2006,12:47:11.000,N,22.720,22.730,43,113,R,,4089478,N,N,1,0,A,C
01/04/2006,12:47:12.000,N,22.720,22.730,42,113,R,,4089671,N,N,1,0,A,C
01/04/2006,12:47:19.000,N,22.720,22.730,41,113,R,,4091232,N,N,1,0,A,C
01/04/2006,12:47:27.000,T,22.720,22.730,3,5,R,BRUT,4093100,T,T,0,1,A,C
01/04/2006,12:47:27.000,T,22.720,22.730,3,5,R,CAES,4093108,T,T,0,0,A,C
01/04/2006,12:47:28.000,N,22.720,22.730,72,116,R,,4093274,N,N,1,0,A,C
01/04/2006,12:47:28.000,P,22.720,22.730,26,79,R,,4093405,P,P,0,0,A,C
01/04/2006,12:47:28.000,T,22.720,22.730,5,5,R,BRUT,4093413,T,T,0,1,A,C
01/04/2006,12:47:28.000,T,22.720,22.730,5,5,R,CAES,4093421,T,T,0,0,A,C
01/04/2006,12:47:28.000,T,22.720,22.730,6,5,R,BRUT,4093429,T,T,0,1,A,C
01/04/2006,12:47:28.000,T,22.720,22.730,6,5,R,CAES,4093449,T,T,0,0,A,C
01/04/2006,12:47:28.000,N,22.720,22.730,72,112,R,,4093456,N,N,1,0,A,C
01/04/2006,12:47:29.000,N,22.720,22.730,72,116,R,,4093561,N,N,1,0,A,C
01/04/2006,12:47:30.000,N,22.720,22.730,71,116,R,,4093807,N,N,1,0,A,C
01/04/2006,12:47:33.000,N,22.720,22.730,65,116,R,,4094509,N,N,1,0,A,C
01/04/2006,12:47:33.000,T,22.720,22.730,4,5,R,BRUT,4094614,T,T,0,1,A,C
01/04/2006,12:47:33.000,T,22.720,22.730,4,5,R,CAES,4094616,T,T,0,0,A,C
01/04/2006,12:47:33.000,T,22.720,22.730,3,5,R,BRUT,4094618,T,T,0,1,A,C
01/04/2006,12:47:33.000,T,22.720,22.730,3,5,R,CAES,4094620,T,T,0,0,A,C
01/04/2006,12:47:35.000,N,22.720,22.730,65,106,R,,4094989,N,N,1,0,A,C
01/04/2006,12:47:37.000,P,22.720,22.730,23,79,R,,4095369,P,P,0,0,A,C
01/04/2006,12:47:37.000,T,22.710,22.730,15,5,R,BRUT,4095376,T,T,0,1,A,C
01/04/2006,12:47:37.000,T,22.710,22.730,15,5,R,CAES,4095384,T,T,0,0,A,C
01/04/2006,12:47:37.000,P,22.720,22.730,18,79,R,,4095464,P,P,0,0,A,C
01/04/2006,12:47:37.000,P,22.720,22.730,8,79,R,,4095470,P,P,0,0,A,C
01/04/2006,12:47:37.000,P,22.720,22.730,5,82,R,,4095482,P,P,0,0,A,C
01/04/2006,12:47:37.000,T,22.710,22.730,15,8,R,BRUT,4095488,T,T,0,1,A,C
01/04/2006,12:47:37.000,T,22.710,22.730,15,8,R,CAES,4095496,T,T,0,0,A,C
01/04/2006,12:47:37.000,T,22.710,22.730,15,12,R,BRUT,4095503,T,T,0,1,A,C
01/04/2006,12:47:37.000,T,22.710,22.730,15,12,R,CAES,4095510,T,T,0,0,A,C
01/04/2006,12:47:39.000,P,22.720,22.730,5,82,R,,4095884,P,P,0,0,A,C
01/04/2006,12:47:39.000,N,22.720,22.730,67,106,R,,4095890,N,N,1,0,A,C
01/04/2006,12:47:41.000,N,22.720,22.730,67,109,R,,4096321,N,N,1,0,A,C
01/04/2006,12:47:42.000,N,22.720,22.730,68,109,R,,4096720,N,N,1,0,A,C
01/04/2006,12:47:42.000,P,22.720,22.730,5,85,R,,4096877,P,P,0,0,A,C
01/04/2006,12:47:43.000,N,22.720,22.730,68,112,R,,4097120,N,N,1,0,A,C
01/04/2006,12:47:46.000,N,22.720,22.730,67,112,R,,4098142,N,N,1,0,A,C
01/04/2006,12:47:47.000,N,22.720,22.730,60,112,R,,4098370,N,N,1,0,A,C
01/04/2006,12:47:48.000,P,22.720,22.730,5,82,R,,4098529,P,P,0,0,A,C
01/04/2006,12:47:48.000,M,22.580,22.930,2,50,R,,4098683,M,M,0,0,A,C
01/04/2006,12:47:48.000,N,22.720,22.730,60,109,R,,4098742,N,N,1,0,A,C
01/04/2006,12:47:52.000,N,22.720,22.730,60,116,R,,4099738,N,N,1,0,A,C
01/04/2006,12:47:54.000,N,22.720,22.730,60,112,R,,4100160,N,N,1,0,A,C
01/04/2006,12:47:55.000,N,22.720,22.730,60,12,R,,4100307,N,N,6,0,A,C
01/04/2006,12:47:55.000,P,22.720,22.730,5,73,R,,4100403,P,P,6,0,A,C
01/04/2006,12:47:59.000,N,22.720,22.730,62,62,R,,4101140,N,N,6,0,A,C
01/04/2006,12:47:59.000,N,22.720,22.730,62,63,R,,4101147,N,N,0,0,A,C
01/04/2006,12:47:59.000,N,22.720,22.730,62,61,R,,4101212,N,N,0,0,A,C
01/04/2006,12:47:59.000,N,22.720,22.730,64,61,R,,4101226,N,N,6,0,A,C
01/04/2006,12:48:00.000,N,22.720,22.730,60,61,R,,4101319,N,N,6,0,A,C
01/04/2006,12:48:01.000,N,22.720,22.730,60,65,R,,4101527,N,N,0,0,A,C
01/04/2006,12:48:01.000,N,22.720,22.730,56,65,R,,4101634,N,N,6,0,A,C
01/04/2006,12:48:02.000,M,22.720,22.930,20,50,R,,4101868,M,M,0,0,A,C
01/04/2006,12:48:06.000,M,22.720,22.730,20,2,R,,4102819,M,M,0,0,A,C
01/04/2006,12:48:08.000,N,22.720,22.730,56,73,R,,4103140,N,N,0,0,A,C
01/04/2006,12:48:09.000,N,22.720,22.730,56,173,R,,4103304,N,N,1,0,A,C
01/04/2006,12:48:09.000,N,22.720,22.730,51,173,R,,4103408,N,N,1,0,A,C
01/04/2006,12:48:09.000,P,22.720,22.730,5,82,R,,4103454,P,P,0,0,A,C
01/04/2006,12:48:11.000,N,22.720,22.730,53,173,R,,4104085,N,N,1,0,A,C
01/04/2006,12:48:11.000,N,22.720,22.730,43,173,R,,4104088,N,N,1,0,A,C
01/04/2006,12:48:12.000,P,22.710,22.730,18,82,R,,4104157,P,P,0,0,A,C
01/04/2006,12:48:12.000,P,22.710,22.730,18,86,R,,4104173,P,P,0,0,A,C
01/04/2006,12:48:13.000,N,22.720,22.730,39,173,R,,4104402,N,N,1,0,A,C
01/04/2006,12:48:16.000,T,22.680,22.760,25,19,R,TMBR,4105289,T,T,0,0,A,C
01/04/2006,12:48:16.000,P,22.710,22.730,17,86,R,,4105297,P,P,0,0,A,C
01/04/2006,12:48:16.000,T,22.710,22.730,14,12,R,BRUT,4105306,T,T,0,1,A,C
01/04/2006,12:48:16.000,T,22.710,22.730,14,12,R,CAES,4105327,T,T,0,0,A,C
01/04/2006,12:48:16.000,T,22.710,22.730,13,12,R,BRUT,4105334,T,T,0,1,A,C
01/04/2006,12:48:16.000,T,22.710,22.730,13,12,R,CAES,4105353,T,T,0,0,A,C
01/04/2006,12:48:16.000,T,22.710,22.730,13,11,R,BRUT,4105398,T,T,0,1,A,C
01/04/2006,12:48:16.000,T,22.710,22.730,13,11,R,CAES,4105406,T,T,0,0,A,C
01/04/2006,12:48:18.000,N,22.720,22.730,47,173,R,,4105679,N,N,1,0,A,C
01/04/2006,12:48:18.000,P,22.720,22.730,8,85,R,,4105894,P,P,0,0,A,C
01/04/2006,12:48:19.000,T,22.710,22.730,13,8,R,BRUT,4105932,T,T,0,1,A,C
01/04/2006,12:48:19.000,T,22.710,22.730,13,8,R,CAES,4105937,T,T,0,0,A,C
01/04/2006,12:48:19.000,N,22.720,22.730,50,173,R,,4106105,N,N,1,0,A,C
01/04/2006,12:48:20.000,N,22.720,22.730,50,169,R,,4106401,N,N,1,0,A,C
01/04/2006,12:48:22.000,N,22.720,22.730,50,166,R,,4106743,N,N,1,0,A,C
01/04/2006,12:48:22.000,N,22.720,22.730,46,166,R,,4106827,N,N,1,0,A,C
01/04/2006,12:48:23.000,N,22.720,22.730,49,166,R,,4106930,N,N,1,0,A,C
01/04/2006,12:48:23.000,N,22.720,22.730,55,166,R,,4107087,N,N,1,0,A,C
01/04/2006,12:48:26.000,M,22.720,22.730,19,2,R,,4107881,M,M,0,0,A,C
01/04/2006,12:48:27.000,P,22.720,22.730,8,82,R,,4107940,P,P,0,0,A,C
01/04/2006,12:48:31.000,T,22.710,22.730,14,8,R,BRUT,4109263,T,T,0,1,A,C
01/04/2006,12:48:31.000,T,22.710,22.730,14,8,R,CAES,4109270,T,T,0,0,A,C
01/04/2006,12:48:31.000,T,22.710,22.730,15,9,R,BRUT,4109275,T,T,0,1,A,C
01/04/2006,12:48:31.000,T,22.710,22.730,15,9,R,CAES,4109279,T,T,0,0,A,C
01/04/2006,12:48:35.000,M,22.720,22.730,18,2,R,,4110113,M,M,0,0,A,C
01/04/2006,12:48:43.000,T,22.710,22.730,15,14,R,BRUT,4112140,T,T,0,1,A,C
01/04/2006,12:48:43.000,T,22.710,22.730,15,14,R,CAES,4112145,T,T,0,0,A,C
01/04/2006,12:48:46.000,N,22.720,22.730,55,162,R,,4112739,N,N,1,0,A,C
01/04/2006,12:48:51.000,T,22.710,22.730,15,9,R,BRUT,4113693,T,T,0,1,A,C
01/04/2006,12:48:51.000,T,22.710,22.730,15,9,R,CAES,4113701,T,T,0,0,A,C
01/04/2006,12:48:53.000,N,22.720,22.730,16,162,R,,4113998,N,N,6,0,A,C
01/04/2006,12:48:53.000,N,22.720,22.730,22,231,R,,4114073,N,N,1,0,A,C
01/04/2006,12:48:53.000,P,22.720,22.730,3,82,R,,4114090,P,P,0,0,A,C
01/04/2006,12:48:54.000,N,22.720,22.730,16,231,R,,4114353,N,N,6,0,A,C
01/04/2006,12:48:55.000,N,22.720,22.730,16,235,R,,4114591,N,N,6,0,A,C
01/04/2006,12:48:56.000,N,22.720,22.730,15,235,R,,4114798,N,N,0,0,A,C
01/04/2006,12:48:59.000,N,22.720,22.730,20,235,R,,4115730,N,N,1,0,A,C
01/04/2006,12:49:00.000,M,22.720,22.930,18,50,R,,4115787,M,M,0,0,A,C
01/04/2006,12:49:00.000,N,22.720,22.730,20,258,R,,4115808,N,N,1,0,A,C
01/04/2006,12:49:02.000,N,22.720,22.730,20,224,R,,4116181,N,N,1,0,A,C
01/04/2006,12:49:08.000,N,22.720,22.730,20,244,R,,4117574,N,N,1,0,A,C
01/04/2006,12:49:08.000,N,22.720,22.730,19,245,R,,4117580,N,N,1,0,A,C
01/04/2006,12:49:08.000,P,22.720,22.730,6,82,R,,4117677,P,P,0,0,A,C
01/04/2006,12:49:09.000,N,22.720,22.730,17,245,R,,4117924,N,N,6,0,A,C
01/04/2006,12:49:16.000,N,22.720,22.730,17,235,R,,4119383,N,N,6,0,A,C
01/04/2006,12:49:17.000,P,22.720,22.730,5,82,R,,4119654,P,P,0,0,A,C
01/04/2006,12:49:17.000,N,22.720,22.730,17,229,R,,4119826,N,N,6,0,A,C
01/04/2006,12:49:18.000,P,22.720,22.730,3,82,R,,4119984,P,P,0,0,A,C
01/04/2006,12:49:19.000,N,22.720,22.730,14,229,R,,4120232,N,N,0,0,A,C
01/04/2006,12:49:19.000,P,22.720,22.730,4,82,R,,4120246,P,P,0,0,A,C
01/04/2006,12:49:20.000,N,22.720,22.730,14,225,R,,4120514,N,N,6,0,A,C
01/04/2006,12:49:21.000,N,22.720,22.730,14,229,R,,4121002,N,N,6,0,A,C
01/04/2006,12:49:24.000,N,22.720,22.730,14,236,R,,4121620,N,N,6,0,A,C
01/04/2006,12:49:30.000,N,22.720,22.730,14,229,R,,4122781,N,N,6,0,A,C
01/04/2006,12:49:31.000,N,22.720,22.730,14,236,R,,4123013,N,N,6,0,A,C
01/04/2006,12:49:33.000,T,22.470,23.480,1,1,R,SBSH,4123330,T,T,0,0,A,C
01/04/2006,12:49:34.000,T,22.720,22.730,3,9,R,BRUT,4123651,T,T,0,1,A,C
01/04/2006,12:49:34.000,T,22.720,22.730,3,9,R,CAES,4123652,T,T,0,0,A,C
01/04/2006,12:49:35.000,T,22.720,22.730,2,9,R,BRUT,4123780,T,T,0,1,A,C
01/04/2006,12:49:35.000,T,22.720,22.730,2,9,R,CAES,4123781,T,T,0,0,A,C
01/04/2006,12:49:37.000,N,22.720,22.730,14,229,R,,4124180,N,N,6,0,A,C
01/04/2006,12:49:38.000,N,22.720,22.730,11,229,R,,4124555,N,N,0,0,A,C
01/04/2006,12:49:42.000,N,22.720,22.730,11,118,R,,4125273,N,N,6,0,A,C
01/04/2006,12:49:42.000,N,22.720,22.730,10,118,R,,4125393,N,N,0,0,A,C
01/04/2006,12:49:43.000,N,22.720,22.730,10,81,R,,4125552,N,N,6,0,A,C
01/04/2006,12:49:43.000,N,22.720,22.730,10,1,R,,4125558,N,N,0,0,A,C
01/04/2006,12:49:44.000,P,22.720,22.730,4,70,R,,4125654,P,P,6,0,A,C
01/04/2006,12:49:44.000,P,22.720,22.730,4,37,R,,4125661,P,P,6,0,A,C
01/04/2006,12:49:44.000,T,22.720,22.730,2,7,R,BRUT,4125668,T,T,0,1,A,C
01/04/2006,12:49:44.000,T,22.720,22.730,2,7,R,CAES,4125674,T,T,0,0,A,C
01/04/2006,12:49:44.000,T,22.720,22.730,2,6,R,BRUT,4125679,T,T,0,1,A,C
01/04/2006,12:49:44.000,T,22.720,22.730,2,6,R,CAES,4125683,T,T,0,0,A,C
01/04/2006,12:49:44.000,P,22.720,22.730,4,32,R,,4125728,P,P,6,0,A,C
01/04/2006,12:49:44.000,P,22.720,22.730,5,29,R,,4125754,P,P,6,0,A,C
01/04/2006,12:49:45.000,T,22.720,22.730,2,3,R,BRUT,4125803,T,T,0,1,A,C
01/04/2006,12:49:45.000,T,22.720,22.730,2,3,R,CAES,4125805,T,T,0,0,A,C
01/04/2006,12:49:45.000,T,22.720,22.730,3,3,R,BRUT,4125806,T,T,0,1,A,C
01/04/2006,12:49:45.000,T,22.720,22.730,3,3,R,CAES,4125807,T,T,0,0,A,C
01/04/2006,12:49:45.000,P,22.720,22.730,11,16,R,,4125909,P,P,6,0,A,C
01/04/2006,12:49:47.000,N,22.720,22.730,15,170,R,,4126238,N,N,6,0,A,C
01/04/2006,12:49:47.000,N,22.720,22.730,23,163,R,,4126243,N,N,1,0,A,C
01/04/2006,12:49:47.000,T,22.720,22.730,3,1,R,BRUT,4126332,T,T,0,1,A,C
01/04/2006,12:49:47.000,T,22.720,22.730,3,1,R,CAES,4126335,T,T,0,0,A,C
01/04/2006,12:49:48.000,P,22.720,22.730,11,17,R,,4126369,P,P,0,0,A,C
01/04/2006,12:49:48.000,T,22.720,22.730,3,3,R,BRUT,4126381,T,T,0,1,A,C
01/04/2006,12:49:48.000,T,22.720,22.730,3,3,R,CAES,4126387,T,T,0,0,A,C
01/04/2006,12:49:48.000,P,22.720,22.730,4,40,R,,4126411,P,P,0,0,A,C
01/04/2006,12:49:48.000,P,22.720,22.730,4,49,R,,4126417,P,P,0,0,A,C
01/04/2006,12:49:48.000,T,22.720,22.730,3,4,R,BRUT,4126434,T,T,0,1,A,C
01/04/2006,12:49:48.000,T,22.720,22.730,3,4,R,CAES,4126436,T,T,0,0,A,C
01/04/2006,12:49:48.000,T,22.720,22.730,2,7,R,BRUT,4126438,T,T,0,1,A,C
01/04/2006,12:49:48.000,T,22.720,22.730,2,7,R,CAES,4126440,T,T,0,0,A,C
01/04/2006,12:49:48.000,N,22.720,22.730,26,163,R,,4126460,N,N,1,0,A,C
01/04/2006,12:49:48.000,P,22.720,22.730,4,54,R,,4126504,P,P,0,0,A,C
01/04/2006,12:49:49.000,N,22.720,22.730,29,177,R,,4126555,N,N,1,0,A,C
01/04/2006,12:49:52.000,M,22.720,22.930,21,50,R,,4127240,M,M,0,0,A,C
01/04/2006,12:49:57.000,N,22.720,22.730,29,170,R,,4127992,N,N,1,0,A,C
01/04/2006,12:50:10.000,N,22.720,22.730,29,167,R,,4130462,N,N,1,0,A,C
01/04/2006,12:50:12.000,N,22.720,22.730,27,167,R,,4130750,N,N,1,0,A,C
01/04/2006,12:50:17.000,P,22.720,22.730,4,53,R,,4131567,P,P,0,0,A,C
01/04/2006,12:50:17.000,T,22.720,22.730,2,6,R,BRUT,4131570,T,T,0,1,A,C
01/04/2006,12:50:17.000,T,22.720,22.730,2,6,R,CAES,4131574,T,T,0,0,A,C
01/04/2006,12:50:17.000,T,22.720,22.730,2,6,R,BRUT,4131607,T,T,0,0,A,C
01/04/2006,12:50:17.000,T,22.720,22.730,2,5,R,BRUT,4131615,T,T,0,1,A,C
01/04/2006,12:50:17.000,T,22.720,22.730,2,5,R,CAES,4131636,T,T,0,0,A,C
01/04/2006,12:50:17.000,P,22.720,22.730,4,54,R,,4131658,P,P,0,0,A,C
01/04/2006,12:50:17.000,T,22.720,22.730,3,5,R,BRUT,4131662,T,T,0,1,A,C
01/04/2006,12:50:17.000,T,22.720,22.730,3,5,R,CAES,4131668,T,T,0,0,A,C
01/04/2006,12:50:23.000,N,22.720,22.730,27,162,R,,4133369,N,N,1,0,A,C
01/04/2006,12:50:24.000,N,22.720,22.730,24,162,R,,4133438,N,N,1,0,A,C
01/04/2006,12:50:24.000,T,22.720,22.730,3,6,R,BRUT,4133474,T,T,0,1,A,C
01/04/2006,12:50:24.000,T,22.720,22.730,3,6,R,CAES,4133482,T,T,0,0,A,C
01/04/2006,12:50:24.000,N,22.720,22.730,24,157,R,,4133581,N,N,1,0,A,C
01/04/2006,12:50:24.000,N,22.720,22.730,28,317,R,,4133627,N,N,1,0,A,C
01/04/2006,12:50:25.000,N,22.720,22.730,22,317,R,,4133824,N,N,1,0,A,C
01/04/2006,12:50:26.000,N,22.720,22.730,19,317,R,,4133936,N,N,6,0,A,C
01/04/2006,12:50:26.000,P,22.720,22.730,4,44,R,,4133957,P,P,0,0,A,C
01/04/2006,12:50:26.000,N,22.720,22.730,22,317,R,,4134122,N,N,1,0,A,C
01/04/2006,12:50:28.000,N,22.720,22.730,22,305,R,,4134557,N,N,1,0,A,C
01/04/2006,12:50:28.000,N,22.720,22.730,18,305,R,,4134570,N,N,6,0,A,C
01/04/2006,12:50:29.000,N,22.720,22.730,18,517,R,,4134657,N,N,6,0,A,C
01/04/2006,12:50:29.000,N,22.720,22.730,18,505,R,,4134783,N,N,6,0,A,C
01/04/2006,12:50:33.000,N,22.720,22.730,18,519,R,,4135887,N,N,6,0,A,C
01/04/2006,12:50:35.000,T,22.720,22.730,3,24,R,BRUT,4136280,T,T,0,1,A,C
01/04/2006,12:50:35.000,T,22.720,22.730,3,24,R,CAES,4136287,T,T,0,0,A,C
01/04/2006,12:50:35.000,N,22.720,22.730,17,519,R,,4136393,N,N,0,0,A,C
01/04/2006,12:50:38.000,P,22.710,22.730,23,47,R,,4137047,P,P,0,0,A,C
01/04/2006,12:50:38.000,T,22.720,22.730,3,27,R,BRUT,4137051,T,T,0,1,A,C
01/04/2006,12:50:38.000,T,22.720,22.730,3,27,R,CAES,4137110,T,T,0,0,A,C
01/04/2006,12:50:39.000,T,22.710,22.730,16,27,R,BRUT,4137137,T,T,0,1,A,C
01/04/2006,12:50:39.000,T,22.710,22.730,16,27,R,CAES,4137144,T,T,0,0,A,C
01/04/2006,12:50:39.000,M,22.720,22.930,18,50,R,,4137205,M,M,6,0,A,C
01/04/2006,12:50:39.000,N,22.720,22.730,23,519,R,,4137265,N,N,1,0,A,C
01/04/2006,12:50:39.000,T,22.720,22.730,1,27,R,BRUT,4137347,T,T,0,1,A,C
01/04/2006,12:50:39.000,T,22.720,22.730,1,27,R,CAES,4137350,T,T,0,0,A,C
01/04/2006,12:50:39.000,N,22.720,22.730,20,519,R,,4137352,N,N,1,0,A,C
01/04/2006,12:50:39.000,T,22.720,22.730,1,28,R,BRUT,4137354,T,T,0,1,A,C
01/04/2006,12:50:39.000,T,22.720,22.730,1,28,R,CAES,4137355,T,T,0,0,A,C
01/04/2006,12:50:40.000,P,22.720,22.730,1,47,R,,4137360,P,P,0,0,A,C
01/04/2006,12:50:41.000,N,22.720,22.730,23,519,R,,4137636,N,N,1,0,A,C
01/04/2006,12:50:41.000,N,22.720,22.730,24,519,R,,4137654,N,N,1,0,A,C
01/04/2006,12:50:41.000,P,22.720,22.730,1,44,R,,4137799,P,P,0,0,A,C
01/04/2006,12:50:42.000,N,22.720,22.730,24,522,R,,4137853,N,N,1,0,A,C
01/04/2006,12:50:43.000,N,22.720,22.730,24,518,R,,4138081,N,N,1,0,A,C
01/04/2006,12:50:43.000,N,22.720,22.730,16,518,R,,4138145,N,N,6,0,A,C
01/04/2006,12:50:43.000,N,22.720,22.730,16,522,R,,4138203,N,N,6,0,A,C
01/04/2006,12:50:43.000,N,22.720,22.730,16,518,R,,4138205,N,N,6,0,A,C
01/04/2006,12:50:43.000,N,22.720,22.730,16,514,R,,4138232,N,N,6,0,A,C
01/04/2006,12:50:45.000,N,22.720,22.730,16,518,R,,4138482,N,N,6,0,A,C
01/04/2006,12:50:46.000,T,.010,22.730,1,10,R,BTRD,4138747,T,T,0,0,A,C
01/04/2006,12:50:46.000,T,22.720,22.730,1,38,R,CAES,4138764,T,T,0,0,A,C
01/04/2006,12:50:46.000,N,22.720,22.730,16,521,R,,4138794,N,N,6,0,A,C
01/04/2006,12:50:46.000,N,22.720,22.730,16,321,R,,4138800,N,N,6,0,A,C
01/04/2006,12:50:51.000,N,22.720,22.730,16,600,R,,4139846,N,N,6,0,A,C
01/04/2006,12:50:52.000,M,22.720,22.930,3,50,R,,4139911,M,M,6,0,A,C
01/04/2006,12:50:56.000,N,22.720,22.730,1,600,R,,4140708,N,N,6,0,A,C
01/04/2006,12:50:57.000,N,22.710,22.730,49,600,R,,4140896,N,N,0,0,A,C
01/04/2006,12:50:58.000,P,22.710,22.730,18,44,R,,4140945,P,P,0,0,A,C
01/04/2006,12:50:58.000,T,22.710,22.730,16,28,R,BRUT,4140951,T,T,0,1,A,C
01/04/2006,12:50:58.000,T,22.710,22.730,16,38,R,CAES,4140954,T,T,0,0,A,C
01/04/2006,12:50:58.000,T,22.710,22.730,15,28,R,BRUT,4140961,T,T,0,1,A,C
01/04/2006,12:50:58.000,T,22.710,22.730,15,38,R,CAES,4140996,T,T,0,0,A,C
01/04/2006,12:50:58.000,P,22.710,22.730,18,45,R,,4141003,P,P,0,0,A,C
01/04/2006,12:50:58.000,P,22.710,22.730,18,48,R,,4141013,P,P,0,0,A,C
01/04/2006,12:50:58.000,P,22.710,22.730,15,48,R,,4141019,P,P,0,0,A,C
01/04/2006,12:50:58.000,X,22.460,22.980,1,1,R,,4141057,X,X,0,0,A,C
01/04/2006,12:50:58.000,N,22.710,22.730,48,600,R,,4141099,N,N,0,0,A,C
01/04/2006,12:50:58.000,T,22.710,22.730,13,28,R,BRUT,4141116,T,T,0,1,A,C
01/04/2006,12:50:58.000,T,22.710,22.730,13,38,R,CAES,4141119,T,T,0,0,A,C
01/04/2006,12:50:58.000,P,22.710,22.730,6,48,R,,4141122,P,P,0,0,A,C
01/04/2006,12:50:58.000,T,22.710,22.730,11,28,R,BRUT,4141138,T,T,0,1,A,C
01/04/2006,12:50:58.000,T,22.710,22.730,11,38,R,CAES,4141140,T,T,0,0,A,C
01/04/2006,12:50:58.000,N,22.710,22.730,48,588,R,,4141173,N,N,6,0,A,C
01/04/2006,12:50:59.000,N,22.710,22.730,42,588,R,,4141463,N,N,0,0,A,C
01/04/2006,12:51:00.000,P,22.710,22.730,1,48,R,,4141583,P,P,0,0,A,C
01/04/2006,12:51:01.000,T,22.460,23.480,1,1,R,SBSH,4141813,T,T,0,0,A,C
01/04/2006,12:51:01.000,P,22.710,22.730,1,49,R,,4141955,P,P,0,0,A,C
01/04/2006,12:51:02.000,P,22.710,22.730,6,49,R,,4142078,P,P,0,0,A,C
01/04/2006,12:51:02.000,P,22.710,22.730,11,49,R,,4142095,P,P,0,0,A,C
01/04/2006,12:51:02.000,M,22.580,22.930,2,50,R,,4142183,M,M,6,0,A,C
01/04/2006,12:51:03.000,N,22.710,22.730,42,587,R,,4142305,N,N,1,0,A,C
01/04/2006,12:51:03.000,P,22.710,22.730,11,52,R,,4142368,P,P,0,0,A,C
01/04/2006,12:51:05.000,N,22.710,22.730,38,537,R,,4142817,N,N,1,0,A,C
01/04/2006,12:51:05.000,N,22.710,22.730,17,537,R,,4142825,N,N,1,0,A,C
01/04/2006,12:51:05.000,T,.010,25.000,1,1,R,BTRD,4142831,T,T,0,0,A,C
01/04/2006,12:51:05.000,T,22.710,22.730,11,28,R,CAES,4142837,T,T,0,0,A,C
01/04/2006,12:51:05.000,P,22.710,22.730,6,52,R,,4142937,P,P,0,0,A,C
01/04/2006,12:51:07.000,N,22.710,22.720,17,27,R,,4143362,N,N,1,0,A,C
01/04/2006,12:51:07.000,N,22.710,22.720,17,218,R,,4143365,N,N,1,0,A,C
01/04/2006,12:51:07.000,P,22.710,22.720,1,17,R,,4143495,P,P,0,0,A,C
01/04/2006,12:51:07.000,X,22.460,22.970,1,1,R,,4143557,X,X,0,0,A,C
01/04/2006,12:51:08.000,P,22.710,22.720,1,27,R,,4143590,P,P,0,0,A,C
01/04/2006,12:51:08.000,P,22.710,22.720,1,42,R,,4143606,P,P,0,0,A,C
01/04/2006,12:51:08.000,P,22.700,22.720,41,42,R,,4143666,P,P,0,0,A,C
01/04/2006,12:51:08.000,P,22.700,22.720,41,45,R,,4143674,P,P,0,0,A,C
01/04/2006,12:51:08.000,T,22.710,22.730,10,28,R,BRUT,4143685,T,T,0,1,A,C
01/04/2006,12:51:08.000,T,22.710,22.730,10,28,R,CAES,4143690,T,T,0,0,A,C
01/04/2006,12:51:08.000,N,22.710,22.720,18,205,R,,4143700,N,N,1,0,A,C
01/04/2006,12:51:08.000,P,22.710,22.720,2,40,R,,4143743,P,P,0,0,A,C
01/04/2006,12:51:09.000,N,22.710,22.720,18,211,R,,4143754,N,N,1,0,A,C
01/04/2006,12:51:09.000,T,22.710,22.720,10,1,R,BRUT,4143948,T,T,0,1,A,C
01/04/2006,12:51:09.000,T,22.710,22.720,10,1,R,CAES,4143951,T,T,0,0,A,C
01/04/2006,12:51:09.000,P,22.710,22.720,2,37,R,,4143994,P,P,0,0,A,C
01/04/2006,12:51:10.000,N,22.710,22.720,18,207,R,,4144030,N,N,1,0,A,C
01/04/2006,12:51:10.000,T,22.710,22.720,10,3,R,BRUT,4144055,T,T,0,1,A,C
01/04/2006,12:51:10.000,T,22.710,22.720,10,3,R,CAES,4144056,T,T,0,0,A,C
01/04/2006,12:51:10.000,T,22.710,22.720,10,4,R,BRUT,4144100,T,T,0,1,A,C
01/04/2006,12:51:10.000,T,22.710,22.720,10,4,R,CAES,4144101,T,T,0,0,A,C
01/04/2006,12:51:10.000,N,22.710,22.720,18,211,R,,4144166,N,N,1,0,A,C
01/04/2006,12:51:11.000,T,22.710,22.720,10,24,R,BRUT,4144250,T,T,0,1,A,C
01/04/2006,12:51:11.000,T,22.710,22.720,10,24,R,CAES,4144258,T,T,0,0,A,C
01/04/2006,12:51:11.000,P,22.710,22.720,2,48,R,,4144378,P,P,0,0,A,C
01/04/2006,12:51:12.000,N,22.710,22.720,18,196,R,,4144440,N,N,1,0,A,C
01/04/2006,12:51:12.000,N,22.710,22.720,19,196,R,,4144445,N,N,1,0,A,C
01/04/2006,12:51:13.000,N,22.710,22.720,19,207,R,,4144654,N,N,1,0,A,C
01/04/2006,12:51:13.000,N,22.710,22.720,19,300,R,,4144659,N,N,1,0,A,C
01/04/2006,12:51:14.000,N,22.710,22.720,23,300,R,,4144921,N,N,1,0,A,C
01/04/2006,12:51:15.000,N,22.710,22.720,24,300,R,,4145039,N,N,1,0,A,C
01/04/2006,12:51:15.000,N,22.710,22.720,24,296,R,,4145052,N,N,1,0,A,C
01/04/2006,12:51:17.000,N,22.710,22.720,36,297,R,,4145614,N,N,1,0,A,C
01/04/2006,12:51:24.000,N,22.710,22.720,35,297,R,,4147358,N,N,1,0,A,C
01/04/2006,12:51:28.000,N,22.710,22.720,37,297,R,,4148404,N,N,1,0,A,C
01/04/2006,12:51:30.000,N,22.710,22.720,34,297,R,,4148792,N,N,1,0,A,C
01/04/2006,12:51:31.000,N,22.710,22.720,33,297,R,,4148968,N,N,1,0,A,C
01/04/2006,12:51:32.000,N,22.710,22.720,31,297,R,,4149298,N,N,1,0,A,C
01/04/2006,12:51:34.000,N,22.710,22.720,33,297,R,,4149554,N,N,1,0,A,C
01/04/2006,12:51:35.000,N,22.710,22.720,33,293,R,,4149852,N,N,1,0,A,C
01/04/2006,12:51:36.000,N,22.710,22.720,33,297,R,,4150064,N,N,1,0,A,C
01/04/2006,12:51:37.000,P,22.710,22.720,3,48,R,,4150206,P,P,0,0,A,C
01/04/2006,12:51:38.000,P,22.710,22.720,3,47,R,,4150406,P,P,0,0,A,C
01/04/2006,12:51:38.000,N,22.710,22.720,35,297,R,,4150413,N,N,1,0,A,C
01/04/2006,12:51:38.000,N,22.710,22.720,37,297,R,,4150419,N,N,1,0,A,C
01/04/2006,12:51:40.000,N,22.710,22.720,38,297,R,,4150658,N,N,1,0,A,C
01/04/2006,12:51:41.000,N,22.710,22.720,41,297,R,,4150885,N,N,1,0,A,C
01/04/2006,12:51:46.000,N,22.710,22.720,41,322,R,,4151598,N,N,1,0,A,C
01/04/2006,12:51:46.000,N,22.710,22.720,41,321,R,,4151633,N,N,1,0,A,C
01/04/2006,12:51:46.000,N,22.710,22.720,47,321,R,,4151698,N,N,1,0,A,C
01/04/2006,12:51:47.000,P,22.710,22.720,7,47,R,,4151849,P,P,0,0,A,C
01/04/2006,12:51:47.000,P,22.710,22.720,7,48,R,,4151939,P,P,0,0,A,C
01/04/2006,12:51:48.000,N,22.710,22.720,47,323,R,,4152186,N,N,1,0,A,C
01/04/2006,12:51:48.000,N,22.710,22.720,47,326,R,,4152438,N,N,1,0,A,C
01/04/2006,12:51:49.000,P,22.710,22.720,7,51,R,,4152674,P,P,0,0,A,C
01/04/2006,12:51:50.000,N,22.710,22.720,45,326,R,,4153168,N,N,1,0,A,C
01/04/2006,12:51:50.000,N,22.710,22.720,49,326,R,,4153181,N,N,1,0,A,C
01/04/2006,12:51:50.000,P,22.710,22.720,7,50,R,,4153363,P,P,0,0,A,C
01/04/2006,12:51:50.000,N,22.710,22.720,47,326,R,,4153380,N,N,1,0,A,C
01/04/2006,12:51:51.000,N,22.710,22.720,43,326,R,,4153597,N,N,1,0,A,C
01/04/2006,12:51:52.000,N,22.710,22.720,48,326,R,,4153958,N,N,1,0,A,C
01/04/2006,12:51:52.000,N,22.710,22.720,41,326,R,,4154156,N,N,1,0,A,C
01/04/2006,12:51:54.000,N,22.710,22.720,41,328,R,,4154785,N,N,1,0,A,C
01/04/2006,12:51:57.000,N,22.710,22.720,41,329,R,,4155905,N,N,1,0,A,C
01/04/2006,12:51:58.000,P,22.710,22.720,7,47,R,,4156021,P,P,0,0,A,C
01/04/2006,12:51:58.000,N,22.710,22.720,41,326,R,,4156224,N,N,1,0,A,C
01/04/2006,12:51:59.000,N,22.710,22.720,37,326,R,,4156337,N,N,1,0,A,C
01/04/2006,12:52:00.000,N,22.710,22.720,37,324,R,,4156617,N,N,1,0,A,C
01/04/2006,12:52:01.000,P,22.710,22.720,7,49,R,,4156847,P,P,0,0,A,C
01/04/2006,12:52:01.000,N,22.710,22.720,44,324,R,,4156859,N,N,1,0,A,C
01/04/2006,12:52:01.000,N,22.710,22.720,42,324,R,,4156866,N,N,1,0,A,C
01/04/2006,12:52:02.000,N,22.710,22.720,42,320,R,,4157022,N,N,1,0,A,C
01/04/2006,12:52:02.000,N,22.710,22.720,43,320,R,,4157175,N,N,1,0,A,C
01/04/2006,12:52:03.000,N,22.710,22.720,43,324,R,,4157281,N,N,1,0,A,C
01/04/2006,12:52:04.000,N,22.710,22.720,42,324,R,,4157395,N,N,1,0,A,C
01/04/2006,12:52:06.000,N,22.710,22.720,40,324,R,,4158218,N,N,1,0,A,C
01/04/2006,12:52:08.000,N,22.710,22.720,40,325,R,,4158688,N,N,1,0,A,C
01/04/2006,12:52:11.000,N,22.710,22.720,39,325,R,,4159288,N,N,1,0,A,C
01/04/2006,12:52:11.000,P,22.710,22.720,7,47,R,,4159480,P,P,0,0,A,C
01/04/2006,12:52:12.000,P,22.710,22.720,7,42,R,,4159755,P,P,0,0,A,C
01/04/2006,12:52:12.000,N,22.710,22.720,39,319,R,,4159965,N,N,1,0,A,C
01/04/2006,12:52:12.000,N,22.710,22.720,39,316,R,,4159981,N,N,1,0,A,C
01/04/2006,12:52:12.000,N,22.710,22.720,40,316,R,,4159988,N,N,1,0,A,C
01/04/2006,12:52:14.000,N,22.710,22.720,40,317,R,,4160779,N,N,1,0,A,C
01/04/2006,12:52:15.000,P,22.710,22.720,7,44,R,,4160948,P,P,0,0,A,C
01/04/2006,12:52:16.000,P,22.710,22.720,7,42,R,,4161437,P,P,0,0,A,C
01/04/2006,12:52:18.000,P,22.710,22.720,7,47,R,,4161955,P,P,0,0,A,C
01/04/2006,12:52:18.000,N,22.710,22.720,40,315,R,,4162252,N,N,1,0,A,C
01/04/2006,12:52:19.000,P,22.710,22.720,7,49,R,,4162521,P,P,0,0,A,C
01/04/2006,12:52:19.000,N,22.710,22.720,44,315,R,,4162526,N,N,1,0,A,C
01/04/2006,12:52:25.000,P,22.710,22.720,7,47,R,,4164726,P,P,0,0,A,C
01/04/2006,12:52:25.000,P,22.710,22.720,7,42,R,,4164856,P,P,0,0,A,C
01/04/2006,12:52:28.000,N,22.710,22.720,44,311,R,,4165978,N,N,1,0,A,C
01/04/2006,12:52:29.000,N,22.710,22.720,44,310,R,,4166276,N,N,1,0,A,C
01/04/2006,12:52:29.000,N,22.710,22.720,41,310,R,,4166290,N,N,1,0,A,C
01/04/2006,12:52:29.000,N,22.710,22.720,41,316,R,,4166516,N,N,1,0,A,C
01/04/2006,12:52:29.000,N,22.710,22.720,41,320,R,,4166521,N,N,1,0,A,C
01/04/2006,12:52:30.000,N,22.710,22.720,41,319,R,,4166621,N,N,1,0,A,C
01/04/2006,12:52:33.000,N,22.710,22.720,41,311,R,,4167574,N,N,1,0,A,C
01/04/2006,12:52:34.000,N,22.710,22.720,42,316,R,,4167741,N,N,1,0,A,C
01/04/2006,12:52:34.000,P,22.710,22.720,7,47,R,,4167840,P,P,0,0,A,C
01/04/2006,12:52:35.000,P,22.710,22.720,7,49,R,,4168088,P,P,0,0,A,C
01/04/2006,12:52:35.000,P,22.710,22.720,7,47,R,,4168100,P,P,0,0,A,C
01/04/2006,12:52:36.000,N,22.710,22.720,42,315,R,,4168409,N,N,1,0,A,C
01/04/2006,12:52:39.000,N,22.710,22.720,42,400,R,,4169418,N,N,1,0,A,C
01/04/2006,12:52:40.000,P,22.710,22.720,8,44,R,,4169750,P,P,0,0,A,C
01/04/2006,12:52:40.000,T,22.710,22.720,10,23,R,BRUT,4169766,T,T,0,1,A,C
01/04/2006,12:52:40.000,T,22.710,22.720,10,23,R,CAES,4169774,T,T,0,0,A,C
01/04/2006,12:52:40.000,T,22.710,22.720,10,23,R,BRUT,4169781,T,T,0,0,A,C
01/04/2006,12:52:40.000,T,22.710,22.720,10,22,R,BRUT,4169787,T,T,0,1,A,C
01/04/2006,12:52:40.000,T,22.710,22.720,10,22,R,CAES,4169794,T,T,0,0,A,C
01/04/2006,12:52:40.000,T,22.710,22.720,11,22,R,BRUT,4169798,T,T,0,1,A,C
01/04/2006,12:52:40.000,T,22.710,22.720,11,22,R,CAES,4169803,T,T,0,0,A,C
01/04/2006,12:52:41.000,N,22.710,22.720,43,400,R,,4170034,N,N,1,0,A,C
01/04/2006,12:52:45.000,N,22.710,22.720,43,398,R,,4170740,N,N,1,0,A,C
01/04/2006,12:52:45.000,N,22.710,22.720,43,402,R,,4170920,N,N,1,0,A,C
01/04/2006,12:52:46.000,N,22.710,22.720,43,404,R,,4171156,N,N,1,0,A,C
01/04/2006,12:52:51.000,P,22.710,22.720,9,43,R,,4172443,P,P,0,0,A,C
01/04/2006,12:52:52.000,N,22.710,22.720,44,404,R,,4172598,N,N,1,0,A,C
01/04/2006,12:52:53.000,N,22.710,22.720,40,404,R,,4172840,N,N,1,0,A,C
01/04/2006,12:52:54.000,N,22.710,22.720,40,418,R,,4173006,N,N,1,0,A,C
01/04/2006,12:52:54.000,N,22.710,22.720,40,419,R,,4173146,N,N,1,0,A,C
01/04/2006,12:52:56.000,N,22.710,22.720,40,421,R,,4173612,N,N,1,0,A,C
01/04/2006,12:52:56.000,T,22.710,22.720,11,20,R,BRUT,4173707,T,T,0,1,A,C
01/04/2006,12:52:57.000,T,22.710,22.720,11,20,R,CAES,4173714,T,T,0,0,A,C
01/04/2006,12:52:57.000,T,22.710,22.720,13,20,R,BRUT,4173811,T,T,0,1,A,C
01/04/2006,12:52:57.000,T,22.710,22.720,13,20,R,CAES,4173818,T,T,0,0,A,C
01/04/2006,12:52:57.000,T,22.710,22.720,13,21,R,BRUT,4173845,T,T,0,1,A,C
01/04/2006,12:52:57.000,T,22.710,22.720,13,21,R,CAES,4173853,T,T,0,0,A,C
01/04/2006,12:52:58.000,N,22.710,22.720,39,421,R,,4173948,N,N,1,0,A,C
01/04/2006,12:52:59.000,N,22.710,22.720,37,421,R,,4174239,N,N,1,0,A,C
01/04/2006,12:52:59.000,N,22.710,22.720,37,416,R,,4174266,N,N,1,0,A,C
01/04/2006,12:52:59.000,N,22.710,22.720,40,416,R,,4174373,N,N,1,0,A,C
01/04/2006,12:52:59.000,N,22.710,22.720,40,421,R,,4174529,N,N,1,0,A,C
01/04/2006,12:53:04.000,N,22.710,22.720,40,415,R,,4175630,N,N,1,0,A,C
01/04/2006,12:53:04.000,N,22.710,22.720,42,415,R,,4175761,N,N,1,0,A,C
01/04/2006,12:53:07.000,N,22.710,22.720,43,415,R,,4176515,N,N,1,0,A,C
01/04/2006,12:53:08.000,T,22.710,22.720,23,21,R,BRUT,4176626,T,T,0,1,A,C
01/04/2006,12:53:08.000,T,22.710,22.720,23,21,R,CAES,4176629,T,T,0,0,A,C
01/04/2006,12:53:08.000,P,22.710,22.720,10,43,R,,4176684,P,P,0,0,A,C
01/04/2006,12:53:08.000,T,22.710,22.720,24,21,R,BRUT,4176699,T,T,0,1,A,C
01/04/2006,12:53:08.000,T,22.710,22.720,24,21,R,CAES,4176706,T,T,0,0,A,C
01/04/2006,12:53:08.000,N,22.710,22.720,44,415,R,,4176712,N,N,1,0,A,C
01/04/2006,12:53:10.000,N,22.710,22.720,43,415,R,,4177112,N,N,1,0,A,C
01/04/2006,12:53:11.000,N,22.710,22.720,43,413,R,,4177204,N,N,1,0,A,C
01/04/2006,12:53:12.000,N,22.710,22.720,42,415,R,,4177411,N,N,1,0,A,C
01/04/2006,12:53:12.000,P,22.710,22.720,10,40,R,,4177533,P,P,0,0,A,C
01/04/2006,12:53:16.000,N,22.710,22.720,40,415,R,,4178068,N,N,1,0,A,C
01/04/2006,12:53:17.000,N,22.710,22.720,39,415,R,,4178289,N,N,1,0,A,C
01/04/2006,12:53:19.000,P,22.710,22.720,11,39,R,,4178743,P,P,0,0,A,C
01/04/2006,12:53:20.000,N,22.710,22.720,38,405,R,,4178922,N,N,1,0,A,C
01/04/2006,12:53:25.000,N,22.710,22.720,38,400,R,,4179793,N,N,1,0,A,C
01/04/2006,12:53:25.000,N,22.710,22.720,38,340,R,,4179864,N,N,1,0,A,C
01/04/2006,12:53:26.000,N,22.710,22.720,38,345,R,,4180107,N,N,1,0,A,C
01/04/2006,12:53:27.000,N,22.710,22.720,38,350,R,,4180238,N,N,1,0,A,C
01/04/2006,12:53:27.000,N,22.710,22.720,38,290,R,,4180245,N,N,1,0,A,C
01/04/2006,12:53:28.000,N,22.710,22.720,38,230,R,,4180456,N,N,1,0,A,C
01/04/2006,12:53:31.000,N,22.710,22.720,38,170,R,,4181113,N,N,1,0,A,C
01/04/2006,12:53:33.000,T,22.700,22.840,10,64,R,TRIM,4181556,T,T,0,0,A,C
01/04/2006,12:53:37.000,T,22.710,22.720,24,1,R,BRUT,4182284,T,T,0,1,A,C
01/04/2006,12:53:37.000,T,22.710,22.720,24,1,R,CAES,4182292,T,T,0,0,A,C
01/04/2006,12:53:43.000,N,22.710,22.720,71,360,R,,4183664,N,N,1,0,A,C
01/04/2006,12:53:43.000,N,22.710,22.720,71,359,R,,4183687,N,N,1,0,A,C
01/04/2006,12:53:44.000,N,22.710,22.720,71,361,R,,4183849,N,N,1,0,A,C
01/04/2006,12:53:45.000,N,22.710,22.720,71,359,R,,4183919,N,N,1,0,A,C
01/04/2006,12:53:45.000,N,22.710,22.720,55,359,R,,4184011,N,N,1,0,A,C
01/04/2006,12:53:45.000,T,22.710,22.720,25,1,R,BRUT,4184017,T,T,0,1,A,C
01/04/2006,12:53:45.000,T,22.710,22.720,25,1,R,CAES,4184039,T,T,0,0,A,C
01/04/2006,12:53:45.000,N,22.710,22.720,55,361,R,,4184067,N,N,1,0,A,C
01/04/2006,12:53:46.000,P,22.710,22.720,11,34,R,,4184273,P,P,0,0,A,C
01/04/2006,12:53:46.000,P,22.710,22.720,11,33,R,,4184375,P,P,0,0,A,C
01/04/2006,12:53:47.000,N,22.710,22.720,55,360,R,,4184546,N,N,1,0,A,C
01/04/2006,12:53:47.000,P,22.710,22.720,14,33,R,,4184577,P,P,0,0,A,C
01/04/2006,12:53:48.000,N,22.710,22.720,55,302,R,,4184856,N,N,1,0,A,C
01/04/2006,12:53:48.000,P,22.710,22.720,19,33,R,,4185246,P,P,0,0,A,C
01/04/2006,12:53:49.000,P,22.710,22.720,20,32,R,,4185334,P,P,0,0,A,C
01/04/2006,12:53:49.000,N,22.710,22.720,58,302,R,,4185412,N,N,1,0,A,C
01/04/2006,12:53:49.000,N,22.710,22.720,58,262,R,,4185419,N,N,1,0,A,C
01/04/2006,12:53:56.000,P,22.710,22.720,17,32,R,,4187224,P,P,0,0,A,C
01/04/2006,12:53:58.000,N,22.710,22.720,58,242,R,,4187712,N,N,1,0,A,C
01/04/2006,12:53:58.000,T,22.710,22.840,2,64,R,TRIM,4187871,T,T,0,0,A,C
01/04/2006,12:53:58.000,T,22.710,22.720,27,1,R,CAES,4187879,T,T,0,0,A,C
01/04/2006,12:54:00.000,N,22.710,22.720,53,338,R,,4188418,N,N,1,0,A,C
01/04/2006,12:54:00.000,P,22.710,22.720,17,26,R,,4188432,P,P,0,0,A,C
01/04/2006,12:54:00.000,N,22.710,22.720,53,332,R,,4188439,N,N,1,0,A,C
01/04/2006,12:54:01.000,N,22.710,22.720,63,332,R,,4188518,N,N,1,0,A,C
01/04/2006,12:54:01.000,P,22.710,22.720,23,26,R,,4188538,P,P,0,0,A,C
01/04/2006,12:54:01.000,N,22.710,22.720,72,332,R,,4188603,N,N,1,0,A,C
01/04/2006,12:54:01.000,N,22.710,22.720,72,338,R,,4188633,N,N,1,0,A,C
01/04/2006,12:54:02.000,N,22.710,22.720,72,340,R,,4188767,N,N,1,0,A,C
01/04/2006,12:54:02.000,N,22.710,22.720,72,202,R,,4188831,N,N,1,0,A,C
01/04/2006,12:54:02.000,N,22.710,22.720,72,201,R,,4188928,N,N,1,0,A,C
01/04/2006,12:54:03.000,P,22.710,22.720,24,26,R,,4188949,P,P,0,0,A,C
01/04/2006,12:54:03.000,N,22.710,22.720,72,220,R,,4189024,N,N,1,0,A,C
01/04/2006,12:54:03.000,N,22.710,22.720,72,218,R,,4189085,N,N,1,0,A,C
01/04/2006,12:54:04.000,N,22.710,22.720,72,276,R,,4189189,N,N,1,0,A,C
01/04/2006,12:54:05.000,N,22.710,22.720,72,234,R,,4189595,N,N,1,0,A,C
01/04/2006,12:54:06.000,P,22.710,22.720,23,26,R,,4189678,P,P,0,0,A,C
01/04/2006,12:54:06.000,N,22.710,22.720,72,206,R,,4189824,N,N,1,0,A,C
01/04/2006,12:54:08.000,N,22.710,22.720,72,207,R,,4190240,N,N,1,0,A,C
01/04/2006,12:54:09.000,N,22.710,22.720,72,178,R,,4190479,N,N,1,0,A,C
01/04/2006,12:54:09.000,N,22.710,22.720,72,175,R,,4190630,N,N,1,0,A,C
01/04/2006,12:54:10.000,P,22.710,22.720,24,26,R,,4190751,P,P,0,0,A,C
01/04/2006,12:54:11.000,N,22.710,22.720,72,174,R,,4190982,N,N,1,0,A,C
01/04/2006,12:54:14.000,N,22.710,22.720,72,155,R,,4191673,N,N,1,0,A,C
01/04/2006,12:54:14.000,N,22.710,22.720,72,136,R,,4191698,N,N,1,0,A,C
01/04/2006,12:54:15.000,P,22.710,22.720,39,26,R,,4191774,P,P,0,0,A,C
01/04/2006,12:54:16.000,T,22.710,22.730,25,4,R,BRUT,4191963,T,T,0,1,A,C
01/04/2006,12:54:16.000,T,22.710,22.730,27,4,R,CAES,4191965,T,T,0,0,A,C
01/04/2006,12:54:16.000,P,22.710,22.730,39,17,R,,4191967,P,P,0,0,A,C
01/04/2006,12:54:16.000,T,22.710,22.730,30,4,R,BRUT,4192000,T,T,0,1,A,C
01/04/2006,12:54:16.000,T,22.710,22.730,32,4,R,CAES,4192008,T,T,0,0,A,C
01/04/2006,12:54:16.000,P,22.710,22.730,33,36,R,,4192015,P,P,0,0,A,C
01/04/2006,12:54:16.000,T,22.710,22.730,31,4,R,BRUT,4192023,T,T,0,1,A,C
01/04/2006,12:54:16.000,T,22.710,22.730,33,4,R,CAES,4192031,T,T,0,0,A,C
01/04/2006,12:54:16.000,P,22.710,22.730,36,36,R,,4192038,P,P,0,0,A,C
01/04/2006,12:54:17.000,N,22.710,22.720,69,136,R,,4192177,N,N,1,0,A,C
01/04/2006,12:54:17.000,N,22.710,22.720,69,134,R,,4192217,N,N,1,0,A,C
01/04/2006,12:54:19.000,T,22.710,22.730,32,4,R,BRUT,4192523,T,T,0,1,A,C
01/04/2006,12:54:19.000,T,22.710,22.730,34,4,R,CAES,4192550,T,T,0,0,A,C
01/04/2006,12:54:19.000,N,22.710,22.720,69,124,R,,4192558,N,N,1,0,A,C
01/04/2006,12:54:19.000,N,22.710,22.720,69,114,R,,4192856,N,N,1,0,A,C
01/04/2006,12:54:19.000,N,22.710,22.720,69,104,R,,4192908,N,N,1,0,A,C
01/04/2006,12:54:19.000,N,22.710,22.720,69,94,R,,4192950,N,N,1,0,A,C
01/04/2006,12:54:19.000,N,22.710,22.720,69,91,R,,4192953,N,N,1,0,A,C
01/04/2006,12:54:19.000,N,22.710,22.720,69,86,R,,4192955,N,N,1,0,A,C
01/04/2006,12:54:20.000,N,22.710,22.720,68,86,R,,4192977,N,N,1,0,A,C
01/04/2006,12:54:20.000,P,22.710,22.730,33,36,R,,4193284,P,P,0,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,68,76,R,,4193389,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,68,72,R,,4193496,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,62,72,R,,4193503,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,62,66,R,,4193527,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,53,66,R,,4193573,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,53,58,R,,4193574,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,50,58,R,,4193575,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,50,52,R,,4193598,N,N,1,0,A,C
01/04/2006,12:54:21.000,N,22.710,22.720,50,42,R,,4193773,N,N,1,0,A,C
01/04/2006,12:54:22.000,N,22.710,22.720,50,39,R,,4193911,N,N,1,0,A,C
01/04/2006,12:54:22.000,N,22.710,22.720,46,39,R,,4193992,N,N,1,0,A,C
01/04/2006,12:54:22.000,N,22.710,22.720,36,39,R,,4194061,N,N,1,0,A,C
01/04/2006,12:54:23.000,N,22.710,22.720,36,1,R,,4194166,N,N,1,0,A,C
01/04/2006,12:54:24.000,N,22.710,22.720,16,1,R,,4194688,N,N,6,0,A,C
01/04/2006,12:54:25.000,N,22.710,22.720,10,4,R,,4194821,N,N,6,0,A,C
01/04/2006,12:54:25.000,N,22.710,22.720,10,1,R,,4194836,N,N,6,0,A,C
01/04/2006,12:54:25.000,N,22.710,22.720,1,1,R,,4194977,N,N,0,0,A,C
01/04/2006,12:54:31.000,N,22.710,22.730,1,114,R,,4196265,N,N,6,0,A,C
01/04/2006,12:54:31.000,P,22.710,22.730,38,19,R,,4196335,P,P,6,0,A,C
01/04/2006,12:54:31.000,P,22.720,22.730,1,19,R,,4196404,P,P,6,0,A,C
01/04/2006,12:54:31.000,T,22.720,22.730,6,4,R,BRUT,4196410,T,T,4,1,A,C
01/04/2006,12:54:31.000,T,22.720,22.730,6,4,R,CAES,4196417,T,T,0,0,A,C
01/04/2006,12:54:31.000,T,22.720,22.730,5,4,R,BRUT,4196425,T,T,4,1,A,C
01/04/2006,12:54:31.000,T,22.720,22.730,5,4,R,CAES,4196432,T,T,0,0,A,C
01/04/2006,12:54:31.000,X,22.460,22.980,1,1,R,,4196455,X,X,0,0,A,C
01/04/2006,12:54:31.000,P,22.720,22.730,1,22,R,,4196458,P,P,0,0,A,C
01/04/2006,12:54:31.000,T,22.680,22.730,25,19,R,TMBR,4196461,T,T,0,3,A,C
01/04/2006,12:54:31.000,T,22.720,22.730,5,23,R,CAES,4196464,T,T,0,0,A,C
01/04/2006,12:54:32.000,P,22.720,22.730,4,22,R,,4196584,P,P,0,0,A,C
01/04/2006,12:54:32.000,P,22.720,22.730,4,19,R,,4196615,P,P,0,0,A,C
01/04/2006,12:54:32.000,P,22.720,22.730,16,19,R,,4196721,P,P,6,0,A,C
01/04/2006,12:54:32.000,N,22.710,22.730,1,1,R,,4196729,N,N,4,0,A,C
01/04/2006,12:54:33.000,P,22.720,22.730,22,19,R,,4196870,P,P,4,0,A,C
01/04/2006,12:54:33.000,T,22.720,22.730,5,3,R,BRUT,4196902,T,T,0,0,A,C
01/04/2006,12:54:33.000,T,22.720,22.730,5,22,R,CAES,4196921,T,T,0,0,A,C
01/04/2006,12:54:33.000,T,22.720,22.730,5,1,R,BRUT,4196945,T,T,0,0,A,C
01/04/2006,12:54:33.000,T,22.720,22.730,5,20,R,CAES,4196948,T,T,0,0,A,C
01/04/2006,12:54:33.000,T,22.720,22.740,5,7,R,BRUT,4196949,T,T,0,0,A,C
01/04/2006,12:54:33.000,T,22.720,22.730,5,19,R,CAES,4196950,T,T,0,0,A,C
01/04/2006,12:54:33.000,P,22.720,22.740,22,19,R,,4196990,P,P,0,0,A,C
01/04/2006,12:54:33.000,P,22.720,22.740,23,24,R,,4197001,P,P,4,0,A,C
01/04/2006,12:54:33.000,T,22.680,22.750,25,19,R,TMBR,4197027,T,T,6,3,A,C
01/04/2006,12:54:33.000,T,22.720,22.740,5,7,R,CAES,4197032,T,T,0,0,A,C
01/04/2006,12:54:33.000,T,22.720,22.740,5,4,R,BRUT,4197036,T,T,0,1,A,C
01/04/2006,12:54:33.000,T,22.720,22.740,5,4,R,CAES,4197054,T,T,0,0,A,C
01/04/2006,12:54:33.000,T,22.720,22.740,6,4,R,BRUT,4197057,T,T,0,1,A,C
01/04/2006,12:54:33.000,T,22.720,22.740,6,4,R,CAES,4197059,T,T,0,0,A,C
01/04/2006,12:54:34.000,P,22.720,22.740,25,24,R,,4197091,P,P,6,0,A,C
01/04/2006,12:54:36.000,P,22.720,22.740,25,19,R,,4197698,P,P,0,0,A,C
01/04/2006,12:54:41.000,N,22.710,22.730,63,1,R,,4198858,N,N,0,0,A,C
01/04/2006,12:54:41.000,N,22.720,22.730,7,1,R,,4198869,N,N,0,0,A,C
01/04/2006,12:54:41.000,P,22.720,22.730,25,4,R,,4198951,P,P,1,0,A,C
01/04/2006,12:54:41.000,P,22.720,22.730,23,4,R,,4198952,P,P,1,0,A,C
01/04/2006,12:54:41.000,N,22.720,22.730,1,1,R,,4199036,N,N,0,0,A,C
01/04/2006,12:54:41.000,X,22.470,22.980,1,1,R,,4199076,X,X,0,0,A,C
01/04/2006,12:54:41.000,P,22.720,22.730,26,4,R,,4199079,P,P,1,0,A,C
01/04/2006,12:54:41.000,P,22.720,22.730,30,4,R,,4199120,P,P,1,0,A,C
01/04/2006,12:54:42.000,P,22.720,22.730,26,4,R,,4199282,P,P,1,0,A,C
01/04/2006,12:54:42.000,P,22.720,22.730,23,4,R,,4199287,P,P,1,0,A,C
01/04/2006,12:54:43.000,P,22.720,22.730,22,4,R,,4199493,P,P,1,0,A,C
01/04/2006,12:54:43.000,N,22.710,22.730,64,1,R,,4199546,N,N,0,0,A,C
01/04/2006,12:54:43.000,N,22.720,22.730,1,1,R,,4199593,N,N,0,0,A,C
01/04/2006,12:54:43.000,P,22.720,22.730,41,4,R,,4199665,P,P,1,0,A,C
01/04/2006,12:54:44.000,P,22.720,22.730,44,4,R,,4199713,P,P,1,0,A,C
01/04/2006,12:54:44.000,X,22.460,22.980,1,1,R,,4199742,X,X,0,0,A,C
01/04/2006,12:54:44.000,X,22.470,22.980,1,1,R,,4199775,X,X,0,0,A,C
01/04/2006,12:54:44.000,N,22.720,22.730,1,108,R,,4199780,N,N,6,0,A,C
01/04/2006,12:54:44.000,P,22.720,22.730,44,8,R,,4199873,P,P,0,0,A,C
01/04/2006,12:54:44.000,N,22.720,22.730,20,108,R,,4199910,N,N,0,0,A,C
01/04/2006,12:54:45.000,N,22.720,22.730,20,112,R,,4199980,N,N,6,0,A,C
01/04/2006,12:54:46.000,N,22.720,22.730,20,113,R,,4200209,N,N,6,0,A,C
01/04/2006,12:54:47.000,N,22.720,22.730,20,110,R,,4200447,N,N,6,0,A,C
01/04/2006,12:54:49.000,T,22.720,22.740,5,4,R,BRUT,4200953,T,T,0,1,A,C
01/04/2006,12:54:49.000,T,22.720,22.740,5,4,R,CAES,4200961,T,T,0,0,A,C
01/04/2006,12:54:49.000,N,22.720,22.730,22,113,R,,4201034,N,N,6,0,A,C
01/04/2006,12:54:50.000,T,22.720,22.740,8,4,R,BRUT,4201251,T,T,0,1,A,C
01/04/2006,12:54:50.000,T,22.720,22.740,8,4,R,CAES,4201255,T,T,0,0,A,C
01/04/2006,12:54:51.000,N,22.720,22.730,25,113,R,,4201327,N,N,0,0,A,C
01/04/2006,12:54:51.000,P,22.720,22.730,49,8,R,,4201389,P,P,6,0,A,C
01/04/2006,12:54:51.000,N,22.720,22.730,25,63,R,,4201450,N,N,6,0,A,C
01/04/2006,12:54:52.000,T,22.720,22.740,9,4,R,BRUT,4201520,T,T,0,1,A,C
01/04/2006,12:54:52.000,T,22.720,22.740,9,4,R,CAES,4201538,T,T,0,0,A,C
01/04/2006,12:54:53.000,T,22.720,22.740,9,3,R,BRUT,4201796,T,T,0,1,A,C
01/04/2006,12:54:53.000,T,22.720,22.740,9,3,R,CAES,4201798,T,T,0,0,A,C
01/04/2006,12:54:53.000,N,22.720,22.730,25,62,R,,4201858,N,N,6,0,A,C
01/04/2006,12:54:56.000,N,22.720,22.730,1,62,R,,4202305,N,N,0,0,A,C
01/04/2006,12:54:57.000,N,22.710,22.730,77,62,R,,4202401,N,N,0,0,A,C
01/04/2006,12:54:57.000,T,22.720,22.740,6,3,R,BRUT,4202404,T,T,0,1,A,C
01/04/2006,12:54:57.000,T,22.720,22.740,6,3,R,CAES,4202405,T,T,0,0,A,C
01/04/2006,12:54:57.000,P,22.720,22.730,50,8,R,,4202409,P,P,6,0,A,C
01/04/2006,12:54:58.000,X,22.460,22.980,1,1,R,,4202493,X,X,0,0,A,C
01/04/2006,12:54:58.000,T,22.720,22.740,5,3,R,BRUT,4202507,T,T,0,1,A,C
01/04/2006,12:54:58.000,T,22.720,22.740,5,3,R,CAES,4202515,T,T,0,0,A,C
01/04/2006,12:54:58.000,P,22.720,22.730,23,8,R,,4202535,P,P,6,0,A,C
01/04/2006,12:55:03.000,N,22.720,22.730,5,163,R,,4203728,N,N,6,0,A,C
01/04/2006,12:55:03.000,N,22.720,22.730,5,159,R,,4203755,N,N,6,0,A,C
01/04/2006,12:55:03.000,X,22.470,22.980,1,1,R,,4203861,X,X,0,0,A,C
01/04/2006,12:55:04.000,N,22.720,22.730,5,153,R,,4203996,N,N,6,0,A,C
01/04/2006,12:55:04.000,N,22.720,22.730,5,170,R,,4204125,N,N,6,0,A,C
01/04/2006,12:55:05.000,N,22.720,22.730,1,170,R,,4204339,N,N,0,0,A,C
01/04/2006,12:55:06.000,P,22.720,22.730,22,20,R,,4204431,P,P,6,0,A,C
01/04/2006,12:55:07.000,P,22.720,22.730,17,25,R,,4204571,P,P,6,0,A,C
01/04/2006,12:55:08.000,N,22.720,22.730,1,165,R,,4204849,N,N,6,0,A,C
01/04/2006,12:55:08.000,T,22.720,22.730,5,1,R,BRUT,4204961,T,T,0,1,A,C
01/04/2006,12:55:08.000,T,22.720,22.730,5,1,R,CAES,4204967,T,T,0,0,A,C
01/04/2006,12:55:09.000,T,22.720,22.730,5,3,R,BRUT,4205018,T,T,0,1,A,C
01/04/2006,12:55:09.000,T,22.720,22.730,5,3,R,CAES,4205026,T,T,0,0,A,C
01/04/2006,12:55:09.000,T,22.720,22.730,5,4,R,BRUT,4205060,T,T,0,1,A,C
01/04/2006,12:55:09.000,T,22.720,22.730,5,4,R,CAES,4205068,T,T,0,0,A,C
01/04/2006,12:55:09.000,N,22.720,22.730,1,167,R,,4205205,N,N,6,0,A,C
01/04/2006,12:55:10.000,P,22.720,22.730,16,25,R,,4205388,P,P,6,0,A,C
01/04/2006,12:55:10.000,T,22.720,22.730,3,4,R,BRUT,4205409,T,T,0,1,A,C
01/04/2006,12:55:10.000,T,22.720,22.730,3,4,R,CAES,4205430,T,T,0,0,A,C
01/04/2006,12:55:11.000,P,22.720,22.730,16,26,R,,4205550,P,P,0,0,A,C
01/04/2006,12:55:11.000,P,22.720,22.730,16,23,R,,4205557,P,P,0,0,A,C
01/04/2006,12:55:11.000,N,22.720,22.730,1,171,R,,4205666,N,N,6,0,A,C
01/04/2006,12:55:11.000,P,22.720,22.730,16,26,R,,4205693,P,P,0,0,A,C
01/04/2006,12:55:12.000,N,22.720,22.730,1,174,R,,4205886,N,N,6,0,A,C
01/04/2006,12:55:12.000,N,22.720,22.730,1,170,R,,4206054,N,N,6,0,A,C
01/04/2006,12:55:12.000,P,22.720,22.730,16,25,R,,4206073,P,P,0,0,A,C
01/04/2006,12:55:14.000,N,22.710,22.730,58,170,R,,4206577,N,N,0,0,A,C
01/04/2006,12:55:14.000,P,22.720,22.730,16,27,R,,4206597,P,P,0,0,A,C
01/04/2006,12:55:15.000,T,.010,22.730,1,4,R,BRUT,4206687,T,T,0,3,A,C
01/04/2006,12:55:15.000,T,22.710,22.730,2,4,R,CAES,4206694,T,T,0,0,A,C
01/04/2006,12:55:15.000,T,22.710,22.730,26,4,R,BRUT,4206700,T,T,0,1,A,C
01/04/2006,12:55:15.000,T,22.710,22.730,28,4,R,CAES,4206704,T,T,0,0,A,C
01/04/2006,12:55:15.000,X,22.460,22.980,1,1,R,,4206707,X,X,0,0,A,C
01/04/2006,12:55:16.000,N,22.710,22.730,56,170,R,,4206946,N,N,0,0,A,C
01/04/2006,12:55:16.000,N,22.710,22.730,1,170,R,,4206953,N,N,0,0,A,C
01/04/2006,12:55:16.000,P,22.720,22.730,16,30,R,,4207081,P,P,0,0,A,C
01/04/2006,12:55:17.000,N,22.710,22.730,1,169,R,,4207289,N,N,6,0,A,C
01/04/2006,12:55:17.000,N,22.710,22.730,1,168,R,,4207331,N,N,6,0,A,C
01/04/2006,12:55:18.000,N,22.710,22.730,1,167,R,,4207549,N,N,6,0,A,C
01/04/2006,12:55:19.000,N,22.710,22.730,56,167,R,,4207653,N,N,0,0,A,C
01/04/2006,12:55:19.000,N,22.710,22.730,1,167,R,,4207716,N,N,0,0,A,C
01/04/2006,12:55:22.000,P,22.710,22.730,33,45,R,,4208347,P,P,6,0,A,C
01/04/2006,12:55:22.000,P,22.710,22.730,1,51,R,,4208354,P,P,4,0,A,C
01/04/2006,12:55:22.000,T,22.710,22.730,25,4,R,BRUT,4208370,T,T,4,1,A,C
01/04/2006,12:55:22.000,T,22.710,22.730,27,4,R,CAES,4208392,T,T,0,0,A,C
01/04/2006,12:55:22.000,T,22.710,22.730,22,4,R,BRUT,4208430,T,T,4,1,A,C
01/04/2006,12:55:22.000,T,22.710,22.730,24,4,R,CAES,4208435,T,T,0,0,A,C
01/04/2006,12:55:22.000,P,22.710,22.730,1,48,R,,4208482,P,P,0,0,A,C
01/04/2006,12:55:23.000,P,22.710,22.730,1,48,R,,4208541,P,P,0,0,A,C
01/04/2006,12:55:23.000,P,22.710,22.730,1,48,R,,4208552,P,P,0,0,A,C
01/04/2006,12:55:23.000,P,22.710,22.720,1,3,R,,4208577,P,P,4,0,A,C
01/04/2006,12:55:23.000,P,22.710,22.720,1,2,R,,4208608,P,P,4,0,A,C
01/04/2006,12:55:23.000,P,22.700,22.720,40,2,R,,4208613,P,P,0,0,A,C
01/04/2006,12:55:23.000,T,22.710,22.730,21,4,R,BRUT,4208627,T,T,4,1,A,C
01/04/2006,12:55:23.000,T,22.710,22.730,23,4,R,CAES,4208636,T,T,0,0,A,C
01/04/2006,12:55:25.000,N,22.710,22.730,1,165,R,,4209197,N,N,0,0,A,C
01/04/2006,12:55:25.000,N,22.700,22.730,51,164,R,,4209303,N,N,0,0,A,C
01/04/2006,12:55:26.000,P,22.710,22.720,1,2,R,,4209450,P,P,0,0,A,C
01/04/2006,12:55:26.000,X,22.450,22.980,1,1,R,,4209456,X,X,0,0,A,C
01/04/2006,12:55:26.000,P,22.710,22.720,1,8,R,,4209458,P,P,4,0,A,C
01/04/2006,12:55:26.000,N,22.700,22.730,31,164,R,,4209473,N,N,0,0,A,C
01/04/2006,12:55:26.000,N,22.700,22.720,31,22,R,,4209556,N,N,4,0,A,C
01/04/2006,12:55:26.000,N,22.700,22.720,34,22,R,,4209562,N,N,0,0,A,C
01/04/2006,12:55:27.000,P,22.710,22.720,1,6,R,,4209603,P,P,0,0,A,C
01/04/2006,12:55:27.000,N,22.700,22.720,36,22,R,,4209656,N,N,0,0,A,C
01/04/2006,12:55:27.000,X,22.450,22.970,1,1,R,,4209661,X,X,0,0,A,C
01/04/2006,12:55:27.000,T,22.680,22.730,25,19,R,TMBR,4209686,T,T,0,3,A,C
01/04/2006,12:55:27.000,T,22.710,22.730,23,23,R,CAES,4209689,T,T,0,0,A,C
01/04/2006,12:55:27.000,B,22.700,22.800,20,3,R,,4209713,B,B,0,0,A,C
01/04/2006,12:55:27.000,B,22.700,22.800,20,3,R,,4209768,B,B,0,0,A,C
01/04/2006,12:55:28.000,N,22.700,22.720,36,23,R,,4209802,N,N,4,0,A,C
01/04/2006,12:55:28.000,T,22.710,22.730,21,7,R,BRUT,4209928,T,T,0,0,A,C
01/04/2006,12:55:28.000,T,22.710,22.730,23,26,R,CAES,4209936,T,T,0,0,A,C
01/04/2006,12:55:28.000,T,22.710,22.730,22,10,R,BRUT,4209967,T,T,4,3,A,C
01/04/2006,12:55:28.000,T,22.710,22.730,24,29,R,CAES,4209990,T,T,0,0,A,C
01/04/2006,12:55:28.000,N,22.700,22.720,36,25,R,,4210004,N,N,4,0,A,C
01/04/2006,12:55:29.000,P,22.710,22.720,1,21,R,,4210103,P,P,0,0,A,C
01/04/2006,12:55:29.000,N,22.710,22.720,3,25,R,,4210151,N,N,0,0,A,C
01/04/2006,12:55:29.000,X,22.460,22.970,1,1,R,,4210274,X,X,0,0,A,C
01/04/2006,12:55:30.000,N,22.710,22.720,3,75,R,,4210444,N,N,4,0,A,C
01/04/2006,12:55:31.000,P,22.710,22.720,1,29,R,,4210543,P,P,0,0,A,C
01/04/2006,12:55:32.000,N,22.710,22.720,15,175,R,,4210938,N,N,4,0,A,C
01/04/2006,12:55:33.000,P,22.710,22.720,1,38,R,,4210967,P,P,0,0,A,C
01/04/2006,12:55:35.000,N,22.710,22.720,15,183,R,,4211692,N,N,4,0,A,C
01/04/2006,12:55:37.000,N,22.710,22.720,5,183,R,,4212134,N,N,0,0,A,C
01/04/2006,12:55:37.000,T,.010,22.840,1,64,R,TRIM,4212170,T,T,0,0,A,C
01/04/2006,12:55:37.000,T,22.710,22.730,14,29,R,CAES,4212178,T,T,0,0,A,C
01/04/2006,12:55:37.000,T,22.710,22.730,14,10,R,BRUT,4212186,T,T,4,3,A,C
01/04/2006,12:55:38.000,P,22.700,22.720,35,38,R,,4212252,P,P,0,0,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,4,10,R,BRUT,4212267,T,T,6,3,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,4,29,R,CAES,4212270,T,T,0,0,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,14,10,R,BRUT,4212276,T,T,4,3,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,14,29,R,CAES,4212283,T,T,0,0,A,C
01/04/2006,12:55:38.000,P,22.700,22.720,40,44,R,,4212290,P,P,0,0,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,4,10,R,BRUT,4212295,T,T,6,3,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,4,29,R,CAES,4212300,T,T,0,0,A,C
01/04/2006,12:55:38.000,T,22.700,22.840,10,64,R,TRIM,4212305,T,T,0,0,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,3,10,R,BRUT,4212309,T,T,0,3,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,3,29,R,CAES,4212311,T,T,0,0,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,2,10,R,BRUT,4212313,T,T,0,3,A,C
01/04/2006,12:55:38.000,T,22.710,22.730,2,29,R,CAES,4212315,T,T,0,0,A,C
01/04/2006,12:55:38.000,N,22.710,22.720,4,183,R,,4212406,N,N,1,0,A,C
01/04/2006,12:55:39.000,N,22.710,22.720,1,183,R,,4212489,N,N,4,0,A,C
01/04/2006,12:55:39.000,N,22.700,22.720,14,183,R,,4212517,N,N,0,0,A,C
01/04/2006,12:55:39.000,P,22.700,22.720,40,47,R,,4212524,P,P,0,0,A,C
01/04/2006,12:55:39.000,P,22.700,22.720,39,47,R,,4212531,P,P,0,0,A,C
01/04/2006,12:55:39.000,N,22.700,22.720,16,183,R,,4212609,N,N,0,0,A,C
01/04/2006,12:55:39.000,T,.010,22.730,1,10,R,BRUT,4212624,T,T,6,3,A,C
01/04/2006,12:55:39.000,T,22.700,22.730,10,29,R,CAES,4212632,T,T,0,0,A,C
01/04/2006,12:55:39.000,T,22.700,22.730,5,10,R,BRUT,4212645,T,T,0,0,A,C
01/04/2006,12:55:39.000,T,22.700,22.730,15,29,R,CAES,4212652,T,T,0,0,A,C
01/04/2006,12:55:39.000,P,22.700,22.720,39,56,R,,4212668,P,P,0,0,A,C
01/04/2006,12:55:39.000,X,22.450,22.970,1,1,R,,4212673,X,X,0,0,A,C
01/04/2006,12:55:40.000,P,22.700,22.720,30,56,R,,4212776,P,P,6,0,A,C
01/04/2006,12:55:40.000,T,22.700,22.730,3,10,R,BRUT,4212789,T,T,0,0,A,C
01/04/2006,12:55:40.000,T,22.700,22.730,13,29,R,CAES,4212796,T,T,0,0,A,C
01/04/2006,12:55:40.000,T,22.700,22.730,2,10,R,BRUT,4212803,T,T,0,0,A,C
01/04/2006,12:55:40.000,T,22.700,22.730,12,29,R,CAES,4212818,T,T,0,0,A,C
01/04/2006,12:55:40.000,P,22.700,22.720,27,56,R,,4212822,P,P,6,0,A,C
01/04/2006,12:55:40.000,N,22.710,22.720,9,337,R,,4212839,N,N,1,0,A,C
01/04/2006,12:55:40.000,N,22.710,22.720,9,340,R,,4212841,N,N,1,0,A,C
01/04/2006,12:55:41.000,P,22.700,22.720,30,56,R,,4212900,P,P,0,0,A,C
01/04/2006,12:55:41.000,X,22.460,22.970,1,1,R,,4212968,X,X,0,0,A,C
01/04/2006,12:55:41.000,N,22.710,22.720,9,339,R,,4213065,N,N,1,0,A,C
01/04/2006,12:55:41.000,N,22.710,22.720,8,339,R,,4213072,N,N,1,0,A,C
01/04/2006,12:55:42.000,N,22.710,22.720,8,340,R,,4213176,N,N,1,0,A,C
01/04/2006,12:55:49.000,T,22.700,22.720,2,3,R,BRUT,4214569,T,T,0,3,A,C
01/04/2006,12:55:49.000,T,22.700,22.720,12,3,R,CAES,4214576,T,T,0,0,A,C
01/04/2006,12:55:49.000,P,22.700,22.720,30,53,R,,4214647,P,P,0,0,A,C
01/04/2006,12:55:49.000,T,22.700,22.720,2,5,R,BRUT,4214801,T,T,0,3,A,C
01/04/2006,12:55:49.000,T,22.700,22.720,12,5,R,CAES,4214810,T,T,0,0,A,C
01/04/2006,12:55:49.000,T,22.700,22.720,2,6,R,BRUT,4214836,T,T,0,3,A,C
01/04/2006,12:55:49.000,T,22.700,22.720,12,6,R,CAES,4214843,T,T,0,0,A,C
01/04/2006,12:55:50.000,N,22.710,22.720,8,333,R,,4215035,N,N,1,0,A,C
01/04/2006,12:55:51.000,T,22.700,22.720,2,24,R,BRUT,4215590,T,T,0,3,A,C
01/04/2006,12:55:51.000,T,22.700,22.720,12,24,R,CAES,4215598,T,T,0,0,A,C
01/04/2006,12:55:54.000,N,22.710,22.720,18,333,R,,4216339,N,N,1,0,A,C
01/04/2006,12:55:56.000,P,22.700,22.720,30,50,R,,4216757,P,P,0,0,A,C
01/04/2006,12:55:56.000,P,22.700,22.720,30,45,R,,4216978,P,P,0,0,A,C
01/04/2006,12:55:58.000,N,22.710,22.720,28,333,R,,4217727,N,N,1,0,A,C
01/04/2006,12:56:02.000,P,22.700,22.720,25,50,R,,4218780,P,P,0,0,A,C
01/04/2006,12:56:03.000,N,22.710,22.720,30,333,R,,4219086,N,N,1,0,A,C
01/04/2006,12:56:04.000,T,22.460,23.470,1,1,R,SBSH,4219365,T,T,0,0,A,C
01/04/2006,12:56:04.000,P,22.710,22.720,18,47,R,,4219487,P,P,0,0,A,C
01/04/2006,12:56:05.000,N,22.710,22.720,33,333,R,,4219723,N,N,1,0,A,C
01/04/2006,12:56:06.000,P,22.710,22.720,23,47,R,,4219853,P,P,0,0,A,C
01/04/2006,12:56:06.000,P,22.710,22.720,23,44,R,,4219874,P,P,0,0,A,C
01/04/2006,12:56:06.000,T,22.700,22.720,2,21,R,BRUT,4219879,T,T,0,3,A,C
01/04/2006,12:56:06.000,T,22.700,22.720,12,21,R,CAES,4219938,T,T,0,0,A,C
01/04/2006,12:56:06.000,T,22.700,22.720,5,21,R,BRUT,4219942,T,T,0,0,A,C
01/04/2006,12:56:06.000,T,22.700,22.720,15,21,R,CAES,4219944,T,T,0,0,A,C
01/04/2006,12:56:06.000,N,22.710,22.720,23,333,R,,4219983,N,N,6,0,A,C
01/04/2006,12:56:07.000,N,22.710,22.720,25,333,R,,4220153,N,N,1,0,A,C
01/04/2006,12:56:07.000,N,22.710,22.720,27,333,R,,4220160,N,N,1,0,A,C
01/04/2006,12:56:07.000,P,22.710,22.720,18,44,R,,4220184,P,P,0,0,A,C
01/04/2006,12:56:07.000,N,22.710,22.720,29,333,R,,4220309,N,N,1,0,A,C
01/04/2006,12:56:07.000,P,22.710,22.720,18,47,R,,4220331,P,P,0,0,A,C
01/04/2006,12:56:08.000,N,22.710,22.720,27,333,R,,4220456,N,N,1,0,A,C
01/04/2006,12:56:14.000,N,22.710,22.720,37,333,R,,4221998,N,N,1,0,A,C
01/04/2006,12:56:14.000,P,22.710,22.720,23,47,R,,4222048,P,P,0,0,A,C
01/04/2006,12:56:15.000,N,22.710,22.720,38,333,R,,4222235,N,N,1,0,A,C
01/04/2006,12:56:15.000,N,22.710,22.720,38,323,R,,4222240,N,N,1,0,A,C
01/04/2006,12:56:17.000,N,22.710,22.720,39,323,R,,4222555,N,N,1,0,A,C
01/04/2006,12:56:17.000,P,22.710,22.720,23,44,R,,4222683,P,P,0,0,A,C
01/04/2006,12:56:18.000,N,22.710,22.720,39,320,R,,4222768,N,N,1,0,A,C
01/04/2006,12:56:21.000,N,22.710,22.720,40,319,R,,4223251,N,N,1,0,A,C
01/04/2006,12:56:23.000,P,22.710,22.720,18,39,R,,4223546,P,P,0,0,A,C
01/04/2006,12:56:24.000,N,22.710,22.720,38,319,R,,4223708,N,N,1,0,A,C
01/04/2006,12:56:26.000,N,22.710,22.720,38,320,R,,4224059,N,N,1,0,A,C
01/04/2006,12:56:29.000,N,22.710,22.720,38,311,R,,4224583,N,N,1,0,A,C
01/04/2006,12:56:29.000,N,22.710,22.720,46,311,R,,4224723,N,N,1,0,A,C
01/04/2006,12:56:36.000,P,22.710,22.720,18,33,R,,4226072,P,P,0,0,A,C
01/04/2006,12:56:37.000,N,22.710,22.720,47,311,R,,4226187,N,N,1,0,A,C
01/04/2006,12:56:39.000,P,22.710,22.720,23,38,R,,4226735,P,P,0,0,A,C
01/04/2006,12:56:40.000,N,22.710,22.720,47,312,R,,4227103,N,N,1,0,A,C
01/04/2006,12:56:41.000,P,22.710,22.720,23,37,R,,4227206,P,P,0,0,A,C
01/04/2006,12:56:43.000,P,22.710,22.720,23,38,R,,4227569,P,P,0,0,A,C
01/04/2006,12:56:48.000,P,22.710,22.720,23,33,R,,4228708,P,P,0,0,A,C
01/04/2006,12:56:48.000,T,22.710,22.720,1,21,R,BRUT,4228715,T,T,0,1,A,C
01/04/2006,12:56:48.000,T,22.710,22.720,1,21,R,CAES,4228723,T,T,0,0,A,C
01/04/2006,12:56:48.000,P,22.710,22.720,24,33,R,,4228730,P,P,0,0,A,C
01/04/2006,12:56:50.000,N,22.710,22.720,50,312,R,,4229195,N,N,1,0,A,C
01/04/2006,12:56:54.000,P,22.710,22.720,29,33,R,,4229891,P,P,0,0,A,C
01/04/2006,12:56:54.000,P,22.710,22.720,32,33,R,,4229897,P,P,0,0,A,C
01/04/2006,12:57:04.000,N,22.710,22.720,50,313,R,,4232577,N,N,1,0,A,C
01/04/2006,12:57:06.000,N,22.710,22.720,50,312,R,,4233013,N,N,1,0,A,C
01/04/2006,12:57:08.000,N,22.710,22.720,48,312,R,,4233325,N,N,1,0,A,C
01/04/2006,12:57:08.000,N,22.710,22.720,50,312,R,,4233414,N,N,1,0,A,C
01/04/2006,12:57:15.000,N,22.710,22.720,50,315,R,,4234741,N,N,1,0,A,C
01/04/2006,12:57:16.000,N,22.710,22.720,50,316,R,,4234889,N,N,1,0,A,C
01/04/2006,12:57:21.000,N,22.710,22.720,50,315,R,,4236027,N,N,1,0,A,C
01/04/2006,12:57:22.000,N,22.710,22.720,50,316,R,,4236259,N,N,1,0,A,C
01/04/2006,12:57:26.000,P,22.710,22.720,32,36,R,,4237138,P,P,0,0,A,C
01/04/2006,12:57:26.000,P,22.710,22.720,27,36,R,,4237177,P,P,0,0,A,C
01/04/2006,12:57:26.000,P,22.710,22.720,24,36,R,,4237195,P,P,0,0,A,C
01/04/2006,12:57:26.000,P,22.710,22.720,24,39,R,,4237368,P,P,0,0,A,C
01/04/2006,12:57:27.000,N,22.710,22.720,50,319,R,,4237484,N,N,1,0,A,C
01/04/2006,12:57:28.000,N,22.710,22.720,50,318,R,,4237725,N,N,1,0,A,C
01/04/2006,12:57:30.000,T,22.680,22.750,25,19,R,TMBR,4238498,T,T,0,0,A,C
01/04/2006,12:57:30.000,P,22.710,22.720,24,33,R,,4238505,P,P,0,0,A,C
01/04/2006,12:57:30.000,N,22.710,22.720,50,317,R,,4238537,N,N,1,0,A,C
01/04/2006,12:57:30.000,N,22.710,22.720,50,314,R,,4238689,N,N,1,0,A,C
01/04/2006,12:57:31.000,N,22.710,22.720,50,1,R,,4239093,N,N,6,0,A,C
01/04/2006,12:57:31.000,P,22.710,22.720,25,33,R,,4239097,P,P,0,0,A,C
01/04/2006,12:57:31.000,T,22.710,22.720,1,3,R,BRUT,4239104,T,T,0,1,A,C
01/04/2006,12:57:31.000,T,22.710,22.720,1,3,R,CAES,4239107,T,T,0,0,A,C
01/04/2006,12:57:31.000,T,22.710,22.720,2,3,R,BRUT,4239116,T,T,0,1,A,C
01/04/2006,12:57:31.000,T,22.710,22.720,2,3,R,CAES,4239118,T,T,0,0,A,C
01/04/2006,12:57:32.000,P,22.710,22.720,25,25,R,,4239265,P,P,6,0,A,C
01/04/2006,12:57:32.000,P,22.710,22.720,25,16,R,,4239276,P,P,6,0,A,C
01/04/2006,12:57:32.000,P,22.710,22.730,25,35,R,,4239288,P,P,4,0,A,C
01/04/2006,12:57:32.000,T,22.710,22.720,2,1,R,BRUT,4239291,T,T,6,1,A,C
01/04/2006,12:57:32.000,T,22.710,22.720,2,1,R,CAES,4239292,T,T,0,0,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,2,10,R,BRUT,4239293,T,T,0,1,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,2,10,R,CAES,4239294,T,T,0,0,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,2,7,R,BRUT,4239373,T,T,0,1,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,2,7,R,CAES,4239379,T,T,0,0,A,C
01/04/2006,12:57:32.000,P,22.710,22.730,30,35,R,,4239388,P,P,0,0,A,C
01/04/2006,12:57:32.000,P,22.710,22.730,33,32,R,,4239394,P,P,0,0,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,2,4,R,BRUT,4239417,T,T,0,1,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,2,4,R,CAES,4239425,T,T,0,0,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,4,4,R,BRUT,4239431,T,T,0,1,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,4,4,R,CAES,4239436,T,T,0,0,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,5,4,R,BRUT,4239441,T,T,0,1,A,C
01/04/2006,12:57:32.000,T,22.710,22.730,5,4,R,CAES,4239446,T,T,0,0,A,C
01/04/2006,12:57:33.000,P,22.710,22.730,28,32,R,,4239619,P,P,0,0,A,C
01/04/2006,12:57:33.000,T,22.710,22.730,6,4,R,BRUT,4239623,T,T,0,1,A,C
01/04/2006,12:57:33.000,T,22.710,22.730,6,4,R,CAES,4239624,T,T,0,0,A,C
01/04/2006,12:57:33.000,P,22.710,22.730,28,32,R,,4239625,P,P,0,0,A,C
01/04/2006,12:57:35.000,P,22.710,22.730,30,32,R,,4240235,P,P,0,0,A,C
01/04/2006,12:57:36.000,N,22.720,22.730,478,67,R,,4240530,N,N,1,0,A,C
01/04/2006,12:57:36.000,N,22.720,22.730,480,2,R,,4240544,N,N,6,0,A,C
01/04/2006,12:57:37.000,P,22.710,22.730,30,24,R,,4240690,P,P,6,0,A,C
01/04/2006,12:57:37.000,P,22.710,22.730,30,9,R,,4240697,P,P,6,0,A,C
01/04/2006,12:57:37.000,X,22.470,22.980,1,1,R,,4240705,X,X,0,0,A,C
01/04/2006,12:57:37.000,P,22.710,22.730,28,9,R,,4240714,P,P,0,0,A,C
01/04/2006,12:57:37.000,P,22.720,22.730,5,9,R,,4240728,P,P,0,0,A,C
01/04/2006,12:57:37.000,P,22.720,22.730,6,9,R,,4240735,P,P,0,0,A,C
01/04/2006,12:57:37.000,P,22.720,22.730,27,9,R,,4240752,P,P,0,0,A,C
01/04/2006,12:57:37.000,P,22.720,22.740,44,33,R,,4240756,P,P,4,0,A,C
01/04/2006,12:57:37.000,P,22.720,22.740,47,33,R,,4240760,P,P,0,0,A,C
01/04/2006,12:57:37.000,P,22.720,22.740,50,33,R,,4240847,P,P,0,0,A,C
01/04/2006,12:57:37.000,T,22.720,22.730,1,3,R,BRUT,4240856,T,T,4,1,A,C
01/04/2006,12:57:37.000,T,22.720,22.730,1,3,R,CAES,4240862,T,T,0,0,A,C
01/04/2006,12:57:37.000,T,22.720,22.740,4,3,R,BRUT,4240869,T,T,6,1,A,C
01/04/2006,12:57:37.000,T,22.720,22.740,4,3,R,CAES,4240877,T,T,0,0,A,C
01/04/2006,12:57:37.000,T,22.720,22.740,7,3,R,BRUT,4240884,T,T,0,1,A,C
01/04/2006,12:57:37.000,T,22.720,22.740,7,3,R,CAES,4240891,T,T,0,0,A,C
01/04/2006,12:57:37.000,T,22.720,22.740,8,3,R,BRUT,4240896,T,T,0,1,A,C
01/04/2006,12:57:37.000,T,22.720,22.740,8,3,R,CAES,4240899,T,T,0,0,A,C
01/04/2006,12:57:37.000,N,22.720,22.730,480,4,R,,4240910,N,N,1,0,A,C
01/04/2006,12:57:38.000,T,22.720,22.740,10,3,R,BRUT,4241019,T,T,0,1,A,C
01/04/2006,12:57:38.000,T,22.720,22.740,10,3,R,CAES,4241025,T,T,0,0,A,C
01/04/2006,12:57:38.000,T,22.720,22.740,11,3,R,BRUT,4241034,T,T,0,1,A,C
01/04/2006,12:57:38.000,T,22.720,22.740,11,3,R,CAES,4241039,T,T,0,0,A,C
01/04/2006,12:57:38.000,N,22.720,22.730,479,4,R,,4241131,N,N,1,0,A,C
01/04/2006,12:57:39.000,N,22.720,22.730,479,2,R,,4241278,N,N,1,0,A,C
01/04/2006,12:57:39.000,T,22.720,22.740,29,3,R,BRUT,4241305,T,T,0,1,A,C
01/04/2006,12:57:39.000,T,22.720,22.740,29,3,R,CAES,4241311,T,T,0,0,A,C
01/04/2006,12:57:39.000,T,22.720,22.740,30,3,R,BRUT,4241426,T,T,0,1,A,C
01/04/2006,12:57:39.000,T,22.720,22.740,30,3,R,CAES,4241434,T,T,0,0,A,C
01/04/2006,12:57:39.000,P,22.720,22.740,51,33,R,,4241440,P,P,0,0,A,C
01/04/2006,12:57:40.000,N,22.730,22.740,37,16,R,,4241559,N,N,6,0,A,C
01/04/2006,12:57:40.000,N,22.730,22.740,41,16,R,,4241566,N,N,6,0,A,C
01/04/2006,12:57:40.000,N,22.730,22.740,43,16,R,,4241585,N,N,6,0,A,C
01/04/2006,12:57:40.000,M,22.650,22.930,3,50,R,,4241644,M,M,0,0,A,C
01/04/2006,12:57:40.000,P,22.730,22.740,1,16,R,,4241659,P,P,6,0,A,C
01/04/2006,12:57:40.000,P,22.730,22.740,6,16,R,,4241667,P,P,0,0,A,C
01/04/2006,12:57:40.000,P,22.730,22.740,11,16,R,,4241674,P,P,0,0,A,C
01/04/2006,12:57:40.000,P,22.730,22.740,32,16,R,,4241689,P,P,0,0,A,C
01/04/2006,12:57:40.000,T,22.730,22.750,2,11,R,BRUT,4241690,T,T,0,3,A,C
01/04/2006,12:57:40.000,T,22.730,22.750,2,30,R,CAES,4241691,T,T,0,0,A,C
01/04/2006,12:57:40.000,P,22.730,22.740,32,15,R,,4241692,P,P,0,0,A,C
01/04/2006,12:57:40.000,T,22.730,22.750,2,8,R,BRUT,4241694,T,T,0,0,A,C
01/04/2006,12:57:41.000,T,22.730,22.750,2,27,R,CAES,4241695,T,T,0,0,A,C
01/04/2006,12:57:41.000,N,22.730,22.740,39,18,R,,4241753,N,N,1,0,A,C
01/04/2006,12:57:41.000,P,22.730,22.740,35,15,R,,4241760,P,P,0,0,A,C
01/04/2006,12:57:41.000,X,22.480,22.990,1,1,R,,4241774,X,X,0,0,A,C
01/04/2006,12:57:41.000,N,22.730,22.740,44,17,R,,4241812,N,N,1,0,A,C
01/04/2006,12:57:41.000,N,22.730,22.740,80,17,R,,4241877,N,N,1,0,A,C
01/04/2006,12:57:41.000,N,22.730,22.740,82,17,R,,4241883,N,N,1,0,A,C
01/04/2006,12:57:41.000,P,22.730,22.740,35,15,R,,4241890,P,P,0,0,A,C
01/04/2006,12:57:41.000,N,22.730,22.740,81,17,R,,4241911,N,N,1,0,A,C
01/04/2006,12:57:42.000,T,22.730,22.750,4,8,R,BRUT,4242010,T,T,0,3,A,C
01/04/2006,12:57:42.000,T,22.730,22.750,4,27,R,CAES,4242016,T,T,0,0,A,C
01/04/2006,12:57:42.000,T,22.730,22.750,5,8,R,BRUT,4242022,T,T,0,3,A,C
01/04/2006,12:57:42.000,T,22.730,22.750,5,27,R,CAES,4242026,T,T,0,0,A,C
01/04/2006,12:57:42.000,N,22.730,22.740,79,5,R,,4242041,N,N,6,0,A,C
01/04/2006,12:57:42.000,P,22.730,22.750,35,44,R,,4242044,P,P,6,0,A,C
01/04/2006,12:57:42.000,T,22.730,22.750,5,5,R,BRUT,4242049,T,T,0,0,A,C
01/04/2006,12:57:42.000,T,22.730,22.750,5,24,R,CAES,4242051,T,T,0,0,A,C
01/04/2006,12:57:42.000,P,22.730,22.750,30,41,R,,4242098,P,P,0,0,A,C
01/04/2006,12:57:43.000,N,22.730,22.740,79,1,R,,4242139,N,N,1,0,A,C
01/04/2006,12:57:43.000,P,22.730,22.750,35,41,R,,4242228,P,P,0,0,A,C
01/04/2006,12:57:43.000,T,22.730,22.750,6,5,R,BRUT,4242287,T,T,0,3,A,C
01/04/2006,12:57:43.000,T,22.730,22.750,6,24,R,CAES,4242295,T,T,0,0,A,C
01/04/2006,12:57:43.000,T,22.730,22.750,6,4,R,BRUT,4242301,T,T,0,0,A,C
01/04/2006,12:57:43.000,T,22.730,22.750,6,23,R,CAES,4242306,T,T,0,0,A,C
01/04/2006,12:57:43.000,P,22.730,22.750,30,41,R,,4242310,P,P,0,0,A,C
01/04/2006,12:57:43.000,P,22.730,22.750,35,41,R,,4242313,P,P,0,0,A,C
01/04/2006,12:57:44.000,T,22.730,22.750,5,4,R,BRUT,4242327,T,T,0,3,A,C
01/04/2006,12:57:44.000,T,22.730,22.750,5,23,R,CAES,4242329,T,T,0,0,A,C
01/04/2006,12:57:44.000,N,22.730,22.750,89,55,R,,4242498,N,N,1,0,A,C
01/04/2006,12:57:44.000,N,22.730,22.750,93,42,R,,4242505,N,N,1,0,A,C
01/04/2006,12:57:45.000,T,22.680,22.760,25,19,R,TMBR,4242641,T,T,0,3,A,C
01/04/2006,12:57:45.000,T,22.730,22.750,5,4,R,CAES,4242647,T,T,0,0,A,C
01/04/2006,12:57:45.000,P,22.730,22.750,31,22,R,,4242656,P,P,0,0,A,C
01/04/2006,12:57:45.000,T,22.730,22.750,6,4,R,BRUT,4242661,T,T,0,1,A,C
01/04/2006,12:57:45.000,T,22.730,22.750,6,4,R,CAES,4242666,T,T,0,0,A,C
01/04/2006,12:57:45.000,P,22.730,22.750,31,13,R,,4242670,P,P,0,0,A,C
01/04/2006,12:57:45.000,T,22.730,22.750,6,3,R,BRUT,4242674,T,T,0,1,A,C
01/04/2006,12:57:45.000,T,22.730,22.750,6,3,R,CAES,4242678,T,T,0,0,A,C
01/04/2006,12:57:45.000,P,22.740,22.750,1,10,R,,4242684,P,P,6,0,A,C
01/04/2006,12:57:45.000,T,22.740,22.750,1,1,R,BRUT,4242686,T,T,0,1,A,C
01/04/2006,12:57:45.000,T,22.740,22.750,1,1,R,CAES,4242688,T,T,0,0,A,C
01/04/2006,12:57:45.000,X,22.480,23.000,1,1,R,,4242700,X,X,0,0,A,C
01/04/2006,12:57:46.000,P,22.740,22.750,6,10,R,,4242807,P,P,6,0,A,C
01/04/2006,12:57:48.000,N,22.730,22.740,106,121,R,,4243222,N,N,6,0,A,C
01/04/2006,12:57:48.000,N,22.730,22.740,96,121,R,,4243237,N,N,0,0,A,C
01/04/2006,12:57:48.000,P,22.740,22.750,20,10,R,,4243242,P,P,6,0,A,C
01/04/2006,12:57:48.000,T,22.740,22.760,1,6,R,BRUT,4243247,T,T,0,3,A,C
01/04/2006,12:57:48.000,T,22.740,22.760,1,25,R,CAES,4243252,T,T,0,0,A,C
01/04/2006,12:57:48.000,X,22.480,22.990,1,1,R,,4243340,X,X,0,0,A,C
01/04/2006,12:57:48.000,P,22.740,22.750,6,10,R,,4243350,P,P,6,0,A,C
01/04/2006,12:57:48.000,T,22.740,22.750,1,1,R,BRUT,4243356,T,T,0,1,A,C
01/04/2006,12:57:48.000,T,22.740,22.750,1,1,R,CAES,4243359,T,T,0,0,A,C
01/04/2006,12:57:48.000,P,22.740,22.750,1,8,R,,4243364,P,P,4,0,A,C
01/04/2006,12:57:48.000,P,22.730,22.750,46,8,R,,4243366,P,P,0,0,A,C
01/04/2006,12:57:48.000,P,22.730,22.750,51,8,R,,4243368,P,P,0,0,A,C
01/04/2006,12:57:48.000,T,22.730,22.750,5,1,R,BRUT,4243370,T,T,6,1,A,C
01/04/2006,12:57:48.000,T,22.730,22.750,5,1,R,CAES,4243372,T,T,0,0,A,C
01/04/2006,12:57:48.000,N,22.730,22.740,94,121,R,,4243376,N,N,1,0,A,C
01/04/2006,12:57:48.000,N,22.730,22.740,94,110,R,,4243378,N,N,1,0,A,C
01/04/2006,12:57:48.000,N,22.730,22.740,101,110,R,,4243391,N,N,1,0,A,C
01/04/2006,12:57:49.000,N,22.730,22.740,80,110,R,,4243445,N,N,1,0,A,C
01/04/2006,12:57:49.000,P,22.730,22.750,42,8,R,,4243452,P,P,0,0,A,C
01/04/2006,12:57:49.000,T,22.730,22.750,5,3,R,BRUT,4243458,T,T,0,1,A,C
01/04/2006,12:57:49.000,T,22.730,22.750,5,3,R,CAES,4243462,T,T,0,0,A,C
01/04/2006,12:57:49.000,T,22.730,22.750,5,4,R,BRUT,4243465,T,T,0,1,A,C
01/04/2006,12:57:49.000,T,22.730,22.750,5,4,R,CAES,4243468,T,T,0,0,A,C
01/04/2006,12:57:49.000,N,22.730,22.740,37,114,R,,4243471,N,N,6,0,A,C
01/04/2006,12:57:49.000,P,22.730,22.750,57,8,R,,4243566,P,P,6,0,A,C
01/04/2006,12:57:49.000,N,22.730,22.740,34,114,R,,4243589,N,N,0,0,A,C
01/04/2006,12:57:49.000,N,22.730,22.740,34,108,R,,4243594,N,N,6,0,A,C
01/04/2006,12:57:50.000,N,22.730,22.740,62,108,R,,4243661,N,N,1,0,A,C
01/04/2006,12:57:50.000,N,22.730,22.740,65,107,R,,4243683,N,N,1,0,A,C
01/04/2006,12:57:50.000,P,22.730,22.740,57,1,R,,4243806,P,P,0,0,A,C
01/04/2006,12:57:50.000,N,22.730,22.740,68,108,R,,4243819,N,N,1,0,A,C
01/04/2006,12:57:53.000,N,22.730,22.740,68,160,R,,4244311,N,N,1,0,A,C
01/04/2006,12:57:53.000,P,22.730,22.750,57,17,R,,4244397,P,P,0,0,A,C
01/04/2006,12:57:53.000,P,22.730,22.750,58,17,R,,4244413,P,P,0,0,A,C
01/04/2006,12:57:53.000,N,22.730,22.740,32,58,R,,4244448,N,N,6,0,A,C
01/04/2006,12:57:54.000,N,22.730,22.740,57,57,R,,4244570,N,N,6,0,A,C
01/04/2006,12:57:57.000,N,22.730,22.740,67,57,R,,4245210,N,N,1,0,A,C
01/04/2006,12:57:59.000,N,22.730,22.740,70,57,R,,4245549,N,N,1,0,A,C
01/04/2006,12:58:00.000,N,22.730,22.740,72,57,R,,4245778,N,N,1,0,A,C
01/04/2006,12:58:02.000,N,22.730,22.740,73,57,R,,4246204,N,N,1,0,A,C
01/04/2006,12:58:04.000,N,22.730,22.740,104,57,R,,4246540,N,N,1,0,A,C
01/04/2006,12:58:09.000,N,22.730,22.740,104,58,R,,4247399,N,N,1,0,A,C
01/04/2006,12:58:11.000,N,22.730,22.740,104,1,R,,4247901,N,N,1,0,A,C
01/04/2006,12:58:12.000,P,22.730,22.750,59,17,R,,4247974,P,P,0,0,A,C
01/04/2006,12:58:12.000,P,22.730,22.750,62,17,R,,4247996,P,P,0,0,A,C
01/04/2006,12:58:12.000,P,22.730,22.750,71,17,R,,4248002,P,P,0,0,A,C
01/04/2006,12:58:13.000,N,22.730,22.750,103,120,R,,4248164,N,N,1,0,A,C
01/04/2006,12:58:13.000,N,22.730,22.750,103,1,R,,4248180,N,N,6,0,A,C
01/04/2006,12:58:13.000,P,22.730,22.750,66,5,R,,4248307,P,P,6,0,A,C
01/04/2006,12:58:13.000,T,22.730,22.750,5,2,R,BRUT,4248314,T,T,0,1,A,C
01/04/2006,12:58:13.000,T,22.730,22.750,5,2,R,CAES,4248319,T,T,0,0,A,C
01/04/2006,12:58:13.000,T,22.730,22.760,5,7,R,BRUT,4248324,T,T,0,3,A,C
01/04/2006,12:58:13.000,T,22.730,22.760,5,26,R,CAES,4248328,T,T,0,0,A,C
01/04/2006,12:58:13.000,P,22.730,22.750,61,5,R,,4248330,P,P,0,0,A,C
01/04/2006,12:58:13.000,X,22.480,23.000,1,1,R,,4248335,X,X,0,0,A,C
01/04/2006,12:58:13.000,T,22.730,22.750,5,1,R,BRUT,4248339,T,T,0,1,A,C
01/04/2006,12:58:13.000,T,22.730,22.750,5,1,R,CAES,4248341,T,T,0,0,A,C
01/04/2006,12:58:15.000,T,22.680,22.780,25,19,R,TMBR,4248605,T,T,0,0,A,C
01/04/2006,12:58:15.000,P,22.740,22.760,11,14,R,,4248612,P,P,6,0,A,C
01/04/2006,12:58:15.000,P,22.740,22.760,14,13,R,,4248624,P,P,6,0,A,C
01/04/2006,12:58:15.000,P,22.740,22.760,10,13,R,,4248630,P,P,6,0,A,C
01/04/2006,12:58:15.000,T,22.730,22.760,5,7,R,BRUT,4248634,T,T,0,1,A,C
01/04/2006,12:58:15.000,T,22.730,22.760,5,7,R,CAES,4248638,T,T,0,0,A,C
01/04/2006,12:58:15.000,T,22.730,22.760,5,4,R,BRUT,4248641,T,T,0,1,A,C
01/04/2006,12:58:15.000,T,22.730,22.760,5,4,R,CAES,4248643,T,T,0,0,A,C
01/04/2006,12:58:15.000,T,22.740,22.760,6,4,R,BRUT,4248645,T,T,0,1,A,C
01/04/2006,12:58:15.000,T,22.740,22.760,6,4,R,CAES,4248646,T,T,0,0,A,C
01/04/2006,12:58:15.000,T,22.740,22.760,9,3,R,BRUT,4248647,T,T,0,1,A,C
01/04/2006,12:58:15.000,T,22.740,22.760,9,3,R,CAES,4248648,T,T,0,0,A,C
01/04/2006,12:58:15.000,P,22.740,22.760,12,13,R,,4248649,P,P,6,0,A,C
01/04/2006,12:58:15.000,T,22.740,22.760,10,3,R,BRUT,4248650,T,T,0,1,A,C
01/04/2006,12:58:15.000,T,22.740,22.760,10,3,R,CAES,4248651,T,T,0,0,A,C
01/04/2006,12:58:15.000,T,22.740,22.760,6,3,R,BRUT,4248652,T,T,0,1,A,C
01/04/2006,12:58:15.000,T,22.740,22.760,6,3,R,CAES,4248653,T,T,0,0,A,C
01/04/2006,12:58:15.000,P,22.740,22.760,14,13,R,,4248696,P,P,6,0,A,C
01/04/2006,12:58:15.000,N,22.730,22.750,97,1,R,,4248737,N,N,0,0,A,C
01/04/2006,12:58:16.000,T,22.740,22.760,7,3,R,BRUT,4248763,T,T,0,1,A,C
01/04/2006,12:58:16.000,T,22.740,22.760,7,3,R,CAES,4248766,T,T,0,0,A,C
01/04/2006,12:58:16.000,P,22.740,22.760,23,13,R,,4248772,P,P,6,0,A,C
01/04/2006,12:58:16.000,T,22.740,22.760,10,3,R,BRUT,4248779,T,T,0,1,A,C
01/04/2006,12:58:16.000,T,22.740,22.760,10,3,R,CAES,4248792,T,T,0,0,A,C
01/04/2006,12:58:16.000,P,22.740,22.760,21,13,R,,4248803,P,P,6,0,A,C
01/04/2006,12:58:16.000,N,22.730,22.750,95,1,R,,4248809,N,N,0,0,A,C
01/04/2006,12:58:17.000,N,22.730,22.750,59,1,R,,4248937,N,N,0,0,A,C
01/04/2006,12:58:17.000,N,22.730,22.750,57,1,R,,4248956,N,N,0,0,A,C
01/04/2006,12:58:18.000,T,22.740,22.760,11,3,R,BRUT,4249272,T,T,0,1,A,C
01/04/2006,12:58:18.000,T,22.740,22.760,11,3,R,CAES,4249274,T,T,0,0,A,C
01/04/2006,12:58:18.000,N,22.750,22.760,332,68,R,,4249276,N,N,1,0,A,C
01/04/2006,12:58:18.000,P,22.740,22.760,21,12,R,,4249278,P,P,0,0,A,C
01/04/2006,12:58:19.000,P,22.740,22.760,21,3,R,,4249350,P,P,0,0,A,C
01/04/2006,12:58:19.000,P,22.750,22.770,1,3,R,,4249356,P,P,0,0,A,C
01/04/2006,12:58:19.000,T,22.750,22.770,2,4,R,BRUT,4249366,T,T,0,1,A,C
01/04/2006,12:58:19.000,T,22.750,22.770,2,4,R,CAES,4249368,T,T,0,0,A,C
01/04/2006,12:58:19.000,X,22.500,23.010,1,1,R,,4249374,X,X,0,0,A,C
01/04/2006,12:58:19.000,P,22.750,22.770,15,3,R,,4249376,P,P,0,0,A,C
01/04/2006,12:58:19.000,T,22.750,22.770,4,4,R,BRUT,4249422,T,T,0,1,A,C
01/04/2006,12:58:19.000,T,22.750,22.770,4,4,R,CAES,4249428,T,T,0,0,A,C
01/04/2006,12:58:19.000,T,22.750,22.770,5,4,R,BRUT,4249437,T,T,0,1,A,C
01/04/2006,12:58:19.000,T,22.750,22.770,5,4,R,CAES,4249440,T,T,0,0,A,C
01/04/2006,12:58:20.000,N,22.750,22.760,332,66,R,,4249491,N,N,1,0,A,C
01/04/2006,12:58:20.000,N,22.750,22.760,332,65,R,,4249498,N,N,1,0,A,C
01/04/2006,12:58:20.000,N,22.750,22.760,377,18,R,,4249519,N,N,1,0,A,C
01/04/2006,12:58:20.000,P,22.750,22.770,17,3,R,,4249640,P,P,0,0,A,C
01/04/2006,12:58:20.000,N,22.750,22.760,377,1,R,,4249645,N,N,1,0,A,C
01/04/2006,12:58:21.000,N,22.750,22.760,380,1,R,,4249805,N,N,1,0,A,C
01/04/2006,12:58:21.000,N,22.750,22.760,388,1,R,,4249826,N,N,1,0,A,C
01/04/2006,12:58:22.000,T,22.740,22.840,27,64,R,TRIM,4250039,T,T,0,0,A,C
01/04/2006,12:58:23.000,N,22.750,22.770,388,137,R,,4250111,N,N,1,0,A,C
01/04/2006,12:58:23.000,N,22.750,22.760,388,1,R,,4250116,N,N,1,0,A,C
01/04/2006,12:58:23.000,P,22.750,22.770,17,8,R,,4250183,P,P,0,0,A,C
01/04/2006,12:58:23.000,X,22.500,23.020,1,1,R,,4250214,X,X,0,0,A,C
01/04/2006,12:58:23.000,X,22.500,23.010,1,1,R,,4250222,X,X,0,0,A,C
01/04/2006,12:58:27.000,N,22.750,22.760,389,1,R,,4251001,N,N,1,0,A,C
01/04/2006,12:58:29.000,N,22.750,22.770,389,139,R,,4251215,N,N,1,0,A,C
01/04/2006,12:58:29.000,N,22.750,22.770,385,139,R,,4251277,N,N,1,0,A,C
01/04/2006,12:58:29.000,P,22.760,22.770,1,8,R,,4251298,P,P,6,0,A,C
01/04/2006,12:58:30.000,X,22.500,23.020,1,1,R,,4251351,X,X,0,0,A,C
01/04/2006,12:58:30.000,N,22.760,22.770,15,119,R,,4251453,N,N,1,0,A,C
01/04/2006,12:58:30.000,N,22.760,22.770,15,103,R,,4251506,N,N,1,0,A,C
01/04/2006,12:58:31.000,P,22.760,22.770,10,8,R,,4251541,P,P,0,0,A,C
01/04/2006,12:58:31.000,N,22.750,22.760,385,14,R,,4251555,N,N,6,0,A,C
01/04/2006,12:58:31.000,P,22.760,22.770,21,8,R,,4251574,P,P,6,0,A,C
01/04/2006,12:58:31.000,P,22.760,22.770,26,8,R,,4251580,P,P,6,0,A,C
01/04/2006,12:58:31.000,T,22.750,22.770,5,3,R,BRUT,4251582,T,T,0,1,A,C
01/04/2006,12:58:31.000,T,22.750,22.770,5,3,R,CAES,4251584,T,T,0,0,A,C
01/04/2006,12:58:31.000,X,22.510,23.020,1,1,R,,4251616,X,X,0,0,A,C
01/04/2006,12:58:31.000,T,22.750,22.770,5,4,R,BRUT,4251661,T,T,0,1,A,C
01/04/2006,12:58:31.000,T,22.750,22.770,5,4,R,CAES,4251666,T,T,0,0,A,C
01/04/2006,12:58:31.000,P,22.760,22.770,1,8,R,,4251673,P,P,6,0,A,C
01/04/2006,12:58:31.000,P,22.750,22.770,10,8,R,,4251682,P,P,6,0,A,C
01/04/2006,12:58:31.000,P,22.750,22.770,37,8,R,,4251684,P,P,0,0,A,C
01/04/2006,12:58:32.000,P,22.750,22.770,38,8,R,,4251755,P,P,0,0,A,C
01/04/2006,12:58:32.000,X,22.500,23.010,1,1,R,,4251765,X,X,0,0,A,C
01/04/2006,12:58:32.000,N,22.750,22.760,372,15,R,,4251776,N,N,1,0,A,C
01/04/2006,12:58:32.000,P,22.750,22.770,41,8,R,,4251785,P,P,0,0,A,C
01/04/2006,12:58:32.000,N,22.750,22.760,357,15,R,,4251828,N,N,1,0,A,C
01/04/2006,12:58:32.000,P,22.750,22.770,56,8,R,,4251859,P,P,0,0,A,C
01/04/2006,12:58:32.000,N,22.750,22.760,357,13,R,,4251894,N,N,1,0,A,C
01/04/2006,12:58:32.000,N,22.750,22.760,363,13,R,,4251935,N,N,1,0,A,C
01/04/2006,12:58:32.000,N,22.750,22.760,366,13,R,,4251942,N,N,1,0,A,C
01/04/2006,12:58:33.000,N,22.750,22.760,366,3,R,,4252126,N,N,1,0,A,C
01/04/2006,12:58:33.000,N,22.750,22.760,368,3,R,,4252200,N,N,1,0,A,C
01/04/2006,12:58:33.000,P,22.750,22.770,58,8,R,,4252226,P,P,0,0,A,C
01/04/2006,12:58:34.000,N,22.750,22.760,404,3,R,,4252348,N,N,1,0,A,C
01/04/2006,12:58:34.000,N,22.750,22.760,408,3,R,,4252460,N,N,1,0,A,C
01/04/2006,12:58:36.000,N,22.750,22.760,408,2,R,,4252751,N,N,1,0,A,C
01/04/2006,12:58:37.000,N,22.750,22.760,408,1,R,,4252959,N,N,1,0,A,C
01/04/2006,12:58:37.000,M,22.700,22.930,4,50,R,,4253063,M,M,0,0,A,C
01/04/2006,12:58:38.000,T,22.750,22.770,12,4,R,BRUT,4253456,T,T,0,1,A,C
01/04/2006,12:58:38.000,T,22.750,22.770,12,4,R,CAES,4253464,T,T,0,0,A,C
01/04/2006,12:58:40.000,N,22.760,22.770,8,107,R,,4253782,N,N,1,0,A,C
01/04/2006,12:58:40.000,P,22.750,22.770,56,8,R,,4253790,P,P,0,0,A,C
01/04/2006,12:58:40.000,X,22.510,23.020,1,1,R,,4253917,X,X,0,0,A,C
01/04/2006,12:58:40.000,P,22.750,22.770,56,11,R,,4253924,P,P,0,0,A,C
01/04/2006,12:58:40.000,P,22.760,22.770,5,8,R,,4253939,P,P,0,0,A,C
01/04/2006,12:58:40.000,T,22.760,22.770,7,3,R,BRUT,4253943,T,T,0,1,A,C
01/04/2006,12:58:40.000,T,22.760,22.770,7,3,R,CAES,4253946,T,T,0,0,A,C
01/04/2006,12:58:41.000,N,22.760,22.770,1,107,R,,4254019,N,N,4,0,A,C
01/04/2006,12:58:41.000,N,22.750,22.770,408,107,R,,4254051,N,N,0,0,A,C
01/04/2006,12:58:41.000,N,22.760,22.770,9,107,R,,4254056,N,N,1,0,A,C
01/04/2006,12:58:41.000,N,22.760,22.770,9,108,R,,4254142,N,N,1,0,A,C
01/04/2006,12:58:41.000,T,22.750,22.770,5,3,R,BRUT,4254147,T,T,0,1,A,C
01/04/2006,12:58:41.000,T,22.750,22.770,5,3,R,CAES,4254155,T,T,0,0,A,C
01/04/2006,12:58:41.000,T,22.760,22.770,3,3,R,BRUT,4254163,T,T,0,1,A,C
01/04/2006,12:58:41.000,T,22.760,22.770,3,3,R,CAES,4254170,T,T,0,0,A,C
01/04/2006,12:58:41.000,X,22.500,23.020,1,1,R,,4254177,X,X,0,0,A,C
01/04/2006,12:58:41.000,X,22.510,23.020,1,1,R,,4254182,X,X,0,0,A,C
01/04/2006,12:58:42.000,N,22.760,22.770,14,107,R,,4254244,N,N,1,0,A,C
01/04/2006,12:58:42.000,N,22.760,22.770,18,107,R,,4254262,N,N,1,0,A,C
01/04/2006,12:58:42.000,P,22.760,22.770,10,8,R,,4254356,P,P,0,0,A,C
01/04/2006,12:58:42.000,N,22.760,22.770,28,108,R,,4254365,N,N,1,0,A,C
01/04/2006,12:58:43.000,P,22.760,22.770,15,8,R,,4254418,P,P,0,0,A,C
01/04/2006,12:58:43.000,N,22.760,22.770,24,108,R,,4254439,N,N,1,0,A,C
01/04/2006,12:58:44.000,N,22.760,22.770,24,102,R,,4254667,N,N,1,0,A,C
01/04/2006,12:58:45.000,N,22.760,22.770,24,101,R,,4254759,N,N,1,0,A,C
01/04/2006,12:58:46.000,N,22.760,22.770,25,101,R,,4255050,N,N,1,0,A,C
01/04/2006,12:58:48.000,N,22.760,22.770,15,101,R,,4255387,N,N,6,0,A,C
01/04/2006,12:58:48.000,P,22.760,22.770,25,23,R,,4255494,P,P,6,0,A,C
01/04/2006,12:58:48.000,N,22.760,22.770,15,102,R,,4255504,N,N,6,0,A,C
01/04/2006,12:58:51.000,N,22.760,22.770,15,101,R,,4255957,N,N,6,0,A,C
01/04/2006,12:58:54.000,N,22.760,22.770,15,102,R,,4256545,N,N,6,0,A,C
01/04/2006,12:58:57.000,N,22.760,22.770,16,102,R,,4256981,N,N,0,0,A,C
01/04/2006,12:58:58.000,N,22.760,22.770,16,104,R,,4257150,N,N,6,0,A,C
01/04/2006,12:58:59.000,N,22.760,22.770,16,103,R,,4257343,N,N,6,0,A,C
01/04/2006,12:59:00.000,N,22.760,22.770,28,103,R,,4257409,N,N,1,0,A,C
01/04/2006,12:59:00.000,N,22.760,22.770,27,103,R,,4257433,N,N,1,0,A,C
01/04/2006,12:59:00.000,P,22.760,22.770,28,23,R,,4257546,P,P,6,0,A,C
01/04/2006,12:59:04.000,P,22.760,22.770,25,23,R,,4258497,P,P,6,0,A,C
01/04/2006,12:59:05.000,N,22.760,22.770,37,103,R,,4258771,N,N,1,0,A,C
01/04/2006,12:59:07.000,P,22.750,22.770,14,26,R,,4259159,P,P,0,0,A,C
01/04/2006,12:59:07.000,N,22.760,22.770,68,103,R,,4259183,N,N,1,0,A,C
01/04/2006,12:59:07.000,P,22.750,22.770,14,29,R,,4259314,P,P,0,0,A,C
01/04/2006,12:59:07.000,P,22.750,22.770,14,46,R,,4259320,P,P,0,0,A,C
01/04/2006,12:59:08.000,T,22.760,22.770,3,4,R,BRUT,4259440,T,T,0,1,A,C
01/04/2006,12:59:08.000,T,22.760,22.770,3,4,R,CAES,4259446,T,T,0,0,A,C
01/04/2006,12:59:08.000,T,22.760,22.770,3,7,R,BRUT,4259453,T,T,0,1,A,C
01/04/2006,12:59:08.000,T,22.760,22.770,3,7,R,CAES,4259457,T,T,0,0,A,C
01/04/2006,12:59:09.000,N,22.760,22.770,68,101,R,,4259811,N,N,1,0,A,C
01/04/2006,12:59:09.000,T,.010,22.770,1,7,R,BRUT,4259821,T,T,0,3,A,C
01/04/2006,12:59:09.000,T,22.740,22.770,27,7,R,CAES,4259828,T,T,0,0,A,C
01/04/2006,12:59:09.000,T,22.750,22.770,5,7,R,BRUT,4259842,T,T,0,1,A,C
01/04/2006,12:59:09.000,T,22.750,22.770,5,7,R,CAES,4259849,T,T,0,0,A,C
01/04/2006,12:59:09.000,T,22.750,22.770,5,10,R,BRUT,4259859,T,T,0,1,A,C
01/04/2006,12:59:09.000,T,22.750,22.770,5,10,R,CAES,4259865,T,T,0,0,A,C
01/04/2006,12:59:09.000,T,22.750,22.770,5,10,R,BRUT,4259870,T,T,0,0,A,C
01/04/2006,12:59:09.000,P,22.750,22.770,19,46,R,,4259874,P,P,0,0,A,C
01/04/2006,12:59:09.000,T,22.750,22.770,5,7,R,BRUT,4259878,T,T,0,1,A,C
01/04/2006,12:59:09.000,T,22.750,22.770,5,7,R,CAES,4259881,T,T,0,0,A,C
01/04/2006,12:59:10.000,N,22.760,22.770,62,101,R,,4259962,N,N,1,0,A,C
01/04/2006,12:59:10.000,N,22.760,22.770,61,101,R,,4259968,N,N,1,0,A,C
01/04/2006,12:59:10.000,N,22.760,22.770,58,101,R,,4260051,N,N,1,0,A,C
01/04/2006,12:59:10.000,N,22.760,22.770,54,113,R,,4260065,N,N,1,0,A,C
01/04/2006,12:59:10.000,P,22.750,22.770,16,46,R,,4260084,P,P,0,0,A,C
01/04/2006,12:59:11.000,T,22.750,22.770,5,10,R,BRUT,4260195,T,T,0,1,A,C
01/04/2006,12:59:11.000,T,22.750,22.770,5,10,R,CAES,4260200,T,T,0,0,A,C
01/04/2006,12:59:11.000,N,22.760,22.770,55,101,R,,4260208,N,N,1,0,A,C
01/04/2006,12:59:11.000,P,22.750,22.770,16,49,R,,4260246,P,P,0,0,A,C
01/04/2006,12:59:13.000,N,22.760,22.770,49,101,R,,4260913,N,N,1,0,A,C
01/04/2006,12:59:15.000,N,22.760,22.770,49,87,R,,4261443,N,N,1,0,A,C
01/04/2006,12:59:17.000,P,22.750,22.770,16,46,R,,4261882,P,P,0,0,A,C
01/04/2006,12:59:17.000,N,22.760,22.770,56,101,R,,4261891,N,N,1,0,A,C
01/04/2006,12:59:17.000,N,22.760,22.770,56,89,R,,4261896,N,N,1,0,A,C
01/04/2006,12:59:18.000,N,22.760,22.770,56,86,R,,4262127,N,N,1,0,A,C
01/04/2006,12:59:19.000,N,22.760,22.770,50,86,R,,4262330,N,N,1,0,A,C
01/04/2006,12:59:20.000,N,22.760,22.770,45,86,R,,4262795,N,N,1,0,A,C
01/04/2006,12:59:20.000,N,22.760,22.770,45,88,R,,4262818,N,N,1,0,A,C
01/04/2006,12:59:21.000,N,22.760,22.770,40,88,R,,4263025,N,N,1,0,A,C
01/04/2006,12:59:21.000,N,22.760,22.770,38,88,R,,4263094,N,N,1,0,A,C
01/04/2006,12:59:21.000,N,22.760,22.770,28,88,R,,4263114,N,N,1,0,A,C
01/04/2006,12:59:21.000,P,22.750,22.770,16,55,R,,4263135,P,P,0,0,A,C
01/04/2006,12:59:21.000,P,22.750,22.770,16,58,R,,4263180,P,P,0,0,A,C
01/04/2006,12:59:21.000,T,22.750,22.770,4,10,R,BRUT,4263427,T,T,0,1,A,C
01/04/2006,12:59:21.000,T,22.750,22.770,4,10,R,CAES,4263433,T,T,0,0,A,C
01/04/2006,12:59:21.000,N,22.760,22.770,18,88,R,,4263468,N,N,1,0,A,C
01/04/2006,12:59:21.000,N,22.760,22.770,11,88,R,,4263489,N,N,1,0,A,C
01/04/2006,12:59:21.000,P,22.750,22.770,15,67,R,,4263549,P,P,0,0,A,C
01/04/2006,12:59:21.000,N,22.760,22.770,8,88,R,,4263707,N,N,1,0,A,C
01/04/2006,12:59:22.000,N,22.760,22.770,3,88,R,,4263764,N,N,1,0,A,C
01/04/2006,12:59:22.000,N,22.760,22.770,1,88,R,,4263795,N,N,1,0,A,C
01/04/2006,12:59:22.000,N,22.750,22.760,363,37,R,,4264080,N,N,1,0,A,C
01/04/2006,12:59:22.000,N,22.750,22.760,363,52,R,,4264087,N,N,1,0,A,C
01/04/2006,12:59:22.000,T,22.750,22.770,4,11,R,BRUT,4264128,T,T,0,1,A,C
01/04/2006,12:59:22.000,T,22.750,22.770,4,11,R,CAES,4264132,T,T,0,0,A,C
01/04/2006,12:59:23.000,N,22.750,22.760,363,53,R,,4264302,N,N,1,0,A,C
01/04/2006,12:59:23.000,N,22.750,22.760,363,51,R,,4264330,N,N,1,0,A,C
01/04/2006,12:59:23.000,T,22.700,22.840,10,64,R,TRIM,4264358,T,T,0,0,A,C
01/04/2006,12:59:23.000,X,22.500,23.010,1,1,R,,4264386,X,X,0,0,A,C
01/04/2006,12:59:23.000,N,22.750,22.760,363,59,R,,4264399,N,N,1,0,A,C
01/04/2006,12:59:23.000,T,22.750,22.770,4,10,R,BRUT,4264405,T,T,0,1,A,C
01/04/2006,12:59:23.000,T,22.750,22.770,4,10,R,CAES,4264408,T,T,0,0,A,C
01/04/2006,12:59:23.000,N,22.750,22.760,363,64,R,,4264413,N,N,1,0,A,C
01/04/2006,12:59:23.000,N,22.750,22.760,359,64,R,,4264591,N,N,1,0,A,C
01/04/2006,12:59:23.000,P,22.750,22.770,10,67,R,,4264619,P,P,0,0,A,C
01/04/2006,12:59:23.000,P,22.750,22.770,10,70,R,,4264625,P,P,0,0,A,C
01/04/2006,12:59:23.000,P,22.750,22.770,10,75,R,,4264644,P,P,0,0,A,C
01/04/2006,12:59:23.000,P,22.750,22.760,10,3,R,,4264647,P,P,0,0,A,C
01/04/2006,12:59:24.000,N,22.750,22.760,359,72,R,,4264666,N,N,1,0,A,C
01/04/2006,12:59:24.000,N,22.750,22.760,359,85,R,,4264669,N,N,1,0,A,C
01/04/2006,12:59:24.000,N,22.750,22.760,359,124,R,,4264838,N,N,1,0,A,C
01/04/2006,12:59:24.000,P,22.750,22.760,10,7,R,,4265109,P,P,0,0,A,C
01/04/2006,12:59:25.000,N,22.750,22.760,336,119,R,,4265340,N,N,1,0,A,C
01/04/2006,12:59:25.000,P,22.750,22.760,10,10,R,,4265348,P,P,0,0,A,C
01/04/2006,12:59:25.000,T,22.750,22.770,3,10,R,BRUT,4265559,T,T,0,1,A,C
01/04/2006,12:59:25.000,T,22.750,22.770,3,10,R,CAES,4265566,T,T,0,0,A,C
01/04/2006,12:59:25.000,P,22.750,22.760,9,11,R,,4265589,P,P,0,0,A,C
01/04/2006,12:59:25.000,N,22.750,22.760,330,119,R,,4265597,N,N,1,0,A,C
01/04/2006,12:59:26.000,N,22.750,22.760,336,119,R,,4265909,N,N,1,0,A,C
01/04/2006,12:59:26.000,N,22.750,22.760,336,90,R,,4266107,N,N,1,0,A,C
01/04/2006,12:59:26.000,N,22.750,22.760,330,90,R,,4266116,N,N,1,0,A,C
01/04/2006,12:59:28.000,N,22.750,22.760,80,90,R,,4266779,N,N,1,0,A,C
01/04/2006,12:59:28.000,P,22.740,22.760,12,11,R,,4267001,P,P,0,0,A,C
01/04/2006,12:59:28.000,P,22.740,22.760,17,14,R,,4267031,P,P,0,0,A,C
01/04/2006,12:59:28.000,T,22.750,22.770,1,10,R,BRUT,4267047,T,T,0,1,A,C
01/04/2006,12:59:28.000,T,22.750,22.770,1,10,R,CAES,4267050,T,T,0,0,A,C
01/04/2006,12:59:28.000,T,22.740,22.770,6,10,R,BRUT,4267058,T,T,0,1,A,C
01/04/2006,12:59:29.000,T,22.740,22.770,6,10,R,CAES,4267129,T,T,0,0,A,C
01/04/2006,12:59:29.000,N,22.750,22.760,77,90,R,,4267220,N,N,1,0,A,C
01/04/2006,12:59:30.000,N,22.750,22.760,77,62,R,,4267417,N,N,1,0,A,C
01/04/2006,12:59:30.000,N,22.750,22.760,77,60,R,,4267686,N,N,1,0,A,C
01/04/2006,12:59:30.000,N,22.750,22.760,77,58,R,,4267707,N,N,1,0,A,C
01/04/2006,12:59:30.000,P,22.740,22.760,17,17,R,,4267714,P,P,0,0,A,C
01/04/2006,12:59:30.000,N,22.750,22.760,74,58,R,,4267876,N,N,1,0,A,C
01/04/2006,12:59:30.000,P,22.740,22.760,17,14,R,,4267884,P,P,0,0,A,C
01/04/2006,12:59:31.000,T,22.740,22.770,6,12,R,BRUT,4268133,T,T,0,1,A,C
01/04/2006,12:59:31.000,T,22.740,22.770,6,12,R,CAES,4268140,T,T,0,0,A,C
01/04/2006,12:59:31.000,T,22.740,22.760,6,4,R,BRUT,4268146,T,T,0,1,A,C
01/04/2006,12:59:31.000,T,22.740,22.760,6,4,R,CAES,4268152,T,T,0,0,A,C
01/04/2006,12:59:32.000,N,22.750,22.760,74,55,R,,4268282,N,N,1,0,A,C
01/04/2006,12:59:33.000,N,22.750,22.760,74,16,R,,4268664,N,N,1,0,A,C
01/04/2006,12:59:33.000,N,22.750,22.760,74,17,R,,4268795,N,N,1,0,A,C
01/04/2006,12:59:33.000,P,22.750,22.760,5,19,R,,4268816,P,P,6,0,A,C
01/04/2006,12:59:33.000,P,22.750,22.760,5,16,R,,4268824,P,P,6,0,A,C
01/04/2006,12:59:33.000,P,22.750,22.760,24,9,R,,4268839,P,P,0,0,A,C
01/04/2006,12:59:33.000,T,22.740,22.760,6,1,R,BRUT,4268855,T,T,0,1,A,C
01/04/2006,12:59:33.000,T,22.740,22.760,6,1,R,CAES,4268861,T,T,0,0,A,C
01/04/2006,12:59:33.000,P,22.750,22.760,24,5,R,,4268867,P,P,0,0,A,C
01/04/2006,12:59:33.000,T,22.740,22.770,9,14,R,BRUT,4268874,T,T,0,1,A,C
01/04/2006,12:59:33.000,T,22.740,22.770,9,14,R,CAES,4268880,T,T,0,0,A,C
01/04/2006,12:59:33.000,T,22.750,22.770,2,10,R,BRUT,4268885,T,T,0,1,A,C
01/04/2006,12:59:33.000,T,22.750,22.770,2,10,R,CAES,4268889,T,T,0,0,A,C
01/04/2006,12:59:33.000,P,22.750,22.770,29,20,R,,4268893,P,P,0,0,A,C
01/04/2006,12:59:33.000,T,22.750,22.770,2,7,R,BRUT,4268895,T,T,0,1,A,C
01/04/2006,12:59:33.000,T,22.750,22.770,2,7,R,CAES,4268897,T,T,0,0,A,C
01/04/2006,12:59:34.000,P,22.750,22.770,32,20,R,,4269053,P,P,0,0,A,C
01/04/2006,12:59:34.000,T,22.750,22.770,2,4,R,BRUT,4269061,T,T,0,1,A,C
01/04/2006,12:59:34.000,T,22.750,22.770,2,4,R,CAES,4269069,T,T,0,0,A,C
01/04/2006,12:59:34.000,T,22.750,22.770,4,4,R,BRUT,4269085,T,T,0,1,A,C
01/04/2006,12:59:34.000,T,22.750,22.770,4,4,R,CAES,4269088,T,T,0,0,A,C
01/04/2006,12:59:34.000,T,22.750,22.770,5,4,R,BRUT,4269091,T,T,0,1,A,C
01/04/2006,12:59:34.000,T,22.750,22.770,5,4,R,CAES,4269094,T,T,0,0,A,C
01/04/2006,12:59:34.000,N,22.750,22.760,75,17,R,,4269217,N,N,1,0,A,C
01/04/2006,12:59:35.000,N,22.750,22.760,75,19,R,,4269623,N,N,1,0,A,C
01/04/2006,12:59:36.000,N,22.750,22.760,75,20,R,,4269945,N,N,1,0,A,C
01/04/2006,12:59:37.000,N,22.750,22.760,75,98,R,,4270095,N,N,1,0,A,C
01/04/2006,12:59:37.000,P,22.750,22.760,32,5,R,,4270300,P,P,0,0,A,C
01/04/2006,12:59:37.000,P,22.750,22.760,32,8,R,,4270307,P,P,0,0,A,C
01/04/2006,12:59:38.000,P,22.750,22.760,32,11,R,,4270621,P,P,0,0,A,C
01/04/2006,12:59:38.000,P,22.750,22.760,29,11,R,,4270629,P,P,0,0,A,C
01/04/2006,12:59:38.000,N,22.750,22.760,74,98,R,,4270717,N,N,1,0,A,C
01/04/2006,12:59:40.000,N,22.750,22.760,74,97,R,,4271124,N,N,1,0,A,C
01/04/2006,12:59:42.000,N,22.750,22.760,74,98,R,,4271962,N,N,1,0,A,C
01/04/2006,12:59:43.000,P,22.750,22.760,29,6,R,,4272097,P,P,0,0,A,C
01/04/2006,12:59:47.000,P,22.750,22.770,29,15,R,,4272976,P,P,0,0,A,C
01/04/2006,12:59:49.000,N,22.750,22.760,74,90,R,,4273545,N,N,1,0,A,C
01/04/2006,12:59:50.000,N,22.750,22.760,46,90,R,,4273678,N,N,1,0,A,C
01/04/2006,12:59:50.000,N,22.750,22.760,47,170,R,,4273785,N,N,1,0,A,C
01/04/2006,12:59:50.000,P,22.750,22.770,29,20,R,,4273814,P,P,0,0,A,C
01/04/2006,12:59:51.000,T,22.750,22.770,3,4,R,BRUT,4273914,T,T,0,1,A,C
01/04/2006,12:59:51.000,T,22.750,22.770,3,4,R,CAES,4273921,T,T,0,0,A,C
01/04/2006,12:59:51.000,T,22.750,22.770,2,4,R,BRUT,4273937,T,T,0,1,A,C
01/04/2006,12:59:51.000,T,22.750,22.770,2,4,R,CAES,4273944,T,T,0,0,A,C
01/04/2006,12:59:52.000,N,22.750,22.760,46,171,R,,4274180,N,N,1,0,A,C
01/04/2006,12:59:52.000,P,22.750,22.760,29,28,R,,4274367,P,P,0,0,A,C
01/04/2006,12:59:52.000,N,22.750,22.760,46,144,R,,4274387,N,N,1,0,A,C
01/04/2006,12:59:53.000,T,22.750,22.770,2,7,R,BRUT,4274648,T,T,0,1,A,C
01/04/2006,12:59:53.000,T,22.750,22.770,2,7,R,CAES,4274656,T,T,0,0,A,C
01/04/2006,12:59:53.000,T,22.750,22.770,2,10,R,BRUT,4274671,T,T,0,1,A,C
01/04/2006,12:59:53.000,T,22.750,22.770,2,10,R,CAES,4274678,T,T,0,0,A,C
01/04/2006,12:59:55.000,N,22.750,22.760,16,144,R,,4275440,N,N,6,0,A,C
01/04/2006,12:59:55.000,N,22.750,22.760,16,145,R,,4275483,N,N,6,0,A,C
01/04/2006,12:59:56.000,N,22.750,22.760,16,123,R,,4275691,N,N,6,0,A,C
01/04/2006,12:59:57.000,P,22.750,22.760,29,19,R,,4275868,P,P,0,0,A,C
01/04/2006,12:59:58.000,P,22.750,22.760,19,19,R,,4276094,P,P,6,0,A,C
01/04/2006,12:59:58.000,P,22.750,22.760,21,19,R,,4276109,P,P,6,0,A,C
01/04/2006,12:59:58.000,T,22.750,22.770,1,10,R,BRUT,4276134,T,T,0,1,A,C
01/04/2006,12:59:58.000,T,22.750,22.770,1,10,R,CAES,4276140,T,T,0,0,A,C
01/04/2006,12:59:58.000,P,22.750,22.760,21,22,R,,4276173,P,P,0,0,A,C
01/04/2006,12:59:58.000,P,22.750,22.760,21,20,R,,4276293,P,P,0,0,A,C
01/04/2006,12:59:59.000,N,22.750,22.760,16,130,R,,4276431,N,N,6,0,A,C
01/04/2006,12:59:59.000,P,22.750,22.760,21,17,R,,4276579,P,P,0,0,A,C
01/04/2006,13:00:00.000,N,22.750,22.760,16,127,R,,4276893,N,N,6,0,A,C
01/04/2006,13:00:02.000,N,22.750,22.760,16,129,R,,4277686,N,N,6,0,A,C
01/04/2006,13:00:06.000,P,22.750,22.760,21,7,R,,4278703,P,P,0,0,A,C
01/04/2006,13:00:06.000,T,22.750,22.770,2,10,R,BRUT,4278710,T,T,0,1,A,C
01/04/2006,13:00:06.000,T,22.750,22.770,2,10,R,CAES,4278717,T,T,0,0,A,C
01/04/2006,13:00:07.000,N,22.750,22.760,16,128,R,,4278981,N,N,6,0,A,C
01/04/2006,13:00:09.000,N,22.750,22.760,26,128,R,,4279661,N,N,1,0,A,C
01/04/2006,13:00:10.000,P,22.750,22.760,24,6,R,,4279755,P,P,0,0,A,C
01/04/2006,13:00:15.000,N,22.750,22.760,1,128,R,,4281395,N,N,6,0,A,C
01/04/2006,13:00:16.000,P,22.750,22.760,15,6,R,,4281478,P,P,6,0,A,C
01/04/2006,13:00:16.000,P,22.750,22.760,15,7,R,,4281485,P,P,0,0,A,C
01/04/2006,13:00:17.000,N,22.740,22.760,51,128,R,,4281981,N,N,0,0,A,C
01/04/2006,13:00:17.000,N,22.740,22.760,28,128,R,,4281987,N,N,0,0,A,C
01/04/2006,13:00:18.000,X,22.490,23.010,1,1,R,,4282152,X,X,0,0,A,C
01/04/2006,13:00:18.000,P,22.750,22.760,15,6,R,,4282160,P,P,0,0,A,C
01/04/2006,13:00:18.000,N,22.740,22.760,55,128,R,,4282283,N,N,0,0,A,C
01/04/2006,13:00:19.000,T,22.750,22.770,2,7,R,BRUT,4282368,T,T,0,1,A,C
01/04/2006,13:00:19.000,T,22.750,22.770,2,7,R,CAES,4282370,T,T,0,0,A,C
01/04/2006,13:00:19.000,N,22.740,22.760,56,128,R,,4282423,N,N,0,0,A,C
01/04/2006,13:00:19.000,N,22.740,22.760,59,128,R,,4282511,N,N,0,0,A,C
01/04/2006,13:00:21.000,N,22.740,22.760,60,128,R,,4282886,N,N,0,0,A,C
01/04/2006,13:00:23.000,N,22.740,22.760,91,128,R,,4283319,N,N,0,0,A,C
01/04/2006,13:00:23.000,P,22.740,22.760,56,6,R,,4283438,P,P,4,0,A,C
01/04/2006,13:00:23.000,T,.010,22.770,1,7,R,BRUT,4283447,T,T,6,3,A,C
01/04/2006,13:00:23.000,T,22.700,22.770,10,7,R,CAES,4283454,T,T,0,0,A,C
01/04/2006,13:00:23.000,P,22.740,22.760,63,34,R,,4283460,P,P,0,0,A,C
01/04/2006,13:00:23.000,T,22.740,22.770,12,7,R,BRUT,4283480,T,T,0,1,A,C
01/04/2006,13:00:23.000,T,22.740,22.770,12,7,R,CAES,4283485,T,T,0,0,A,C
01/04/2006,13:00:23.000,T,22.740,22.770,9,7,R,BRUT,4283489,T,T,0,1,A,C
01/04/2006,13:00:23.000,T,22.740,22.770,9,7,R,CAES,4283492,T,T,0,0,A,C
01/04/2006,13:00:24.000,P,22.740,22.760,54,34,R,,4283645,P,P,0,0,A,C
01/04/2006,13:00:24.000,N,22.740,22.760,71,128,R,,4283669,N,N,1,0,A,C
01/04/2006,13:00:24.000,P,22.740,22.760,51,46,R,,4283760,P,P,0,0,A,C
01/04/2006,13:00:24.000,P,22.740,22.760,48,46,R,,4283763,P,P,0,0,A,C
01/04/2006,13:00:24.000,N,22.740,22.760,74,128,R,,4283768,N,N,1,0,A,C
01/04/2006,13:00:24.000,T,22.740,22.770,6,7,R,BRUT,4283775,T,T,0,1,A,C
01/04/2006,13:00:24.000,T,22.740,22.770,6,7,R,CAES,4283782,T,T,0,0,A,C
01/04/2006,13:00:24.000,T,22.740,22.770,7,7,R,BRUT,4283792,T,T,0,1,A,C
01/04/2006,13:00:24.000,T,22.740,22.770,7,7,R,CAES,4283802,T,T,0,0,A,C
01/04/2006,13:00:25.000,N,22.740,22.750,72,17,R,,4283916,N,N,1,0,A,C
01/04/2006,13:00:25.000,P,22.740,22.760,48,49,R,,4283934,P,P,0,0,A,C
01/04/2006,13:00:25.000,T,22.740,22.770,7,6,R,BRUT,4283964,T,T,0,1,A,C
01/04/2006,13:00:25.000,T,22.740,22.770,7,6,R,CAES,4283969,T,T,0,0,A,C
01/04/2006,13:00:25.000,X,22.490,23.000,1,1,R,,4284104,X,X,0,0,A,C
01/04/2006,13:00:26.000,N,22.740,22.750,72,15,R,,4284357,N,N,1,0,A,C
01/04/2006,13:00:26.000,N,22.740,22.750,48,15,R,,4284383,N,N,6,0,A,C
01/04/2006,13:00:27.000,N,22.740,22.750,48,14,R,,4284509,N,N,6,0,A,C
01/04/2006,13:00:29.000,N,22.740,22.760,48,142,R,,4285041,N,N,6,0,A,C
01/04/2006,13:00:29.000,X,22.490,23.010,1,1,R,,4285122,X,X,0,0,A,C
01/04/2006,13:00:30.000,N,22.740,22.760,47,146,R,,4285414,N,N,6,0,A,C
01/04/2006,13:00:31.000,N,22.750,22.760,100,146,R,,4285528,N,N,1,0,A,C
01/04/2006,13:00:31.000,X,22.500,23.010,1,1,R,,4285646,X,X,0,0,A,C
01/04/2006,13:00:31.000,P,22.750,22.760,23,49,R,,4285651,P,P,0,0,A,C
01/04/2006,13:00:31.000,P,22.750,22.760,23,46,R,,4285660,P,P,0,0,A,C
01/04/2006,13:00:31.000,P,22.750,22.760,23,43,R,,4285713,P,P,0,0,A,C
01/04/2006,13:00:32.000,N,22.750,22.760,50,146,R,,4285756,N,N,1,0,A,C
01/04/2006,13:00:32.000,P,22.750,22.760,20,40,R,,4285859,P,P,0,0,A,C
01/04/2006,13:00:33.000,P,22.750,22.760,40,40,R,,4286000,P,P,0,0,A,C
01/04/2006,13:00:33.000,P,22.750,22.760,40,34,R,,4286101,P,P,0,0,A,C
01/04/2006,13:00:34.000,P,22.750,22.760,45,33,R,,4286261,P,P,0,0,A,C
01/04/2006,13:00:34.000,N,22.750,22.760,1,146,R,,4286414,N,N,6,0,A,C
01/04/2006,13:00:35.000,P,22.750,22.760,42,33,R,,4286548,P,P,6,0,A,C
01/04/2006,13:00:35.000,N,22.750,22.760,6,142,R,,4286682,N,N,6,0,A,C
01/04/2006,13:00:35.000,N,22.750,22.760,1,142,R,,4286714,N,N,0,0,A,C
01/04/2006,13:00:36.000,N,22.750,22.760,58,142,R,,4286867,N,N,1,0,A,C
01/04/2006,13:00:36.000,N,22.750,22.760,58,84,R,,4286949,N,N,1,0,A,C
01/04/2006,13:00:36.000,P,22.750,22.760,45,33,R,,4286982,P,P,0,0,A,C
01/04/2006,13:00:36.000,P,22.750,22.760,28,34,R,,4286988,P,P,0,0,A,C
01/04/2006,13:00:36.000,P,22.750,22.760,28,25,R,,4286994,P,P,0,0,A,C
01/04/2006,13:00:37.000,N,22.750,22.760,70,84,R,,4287260,N,N,1,0,A,C
01/04/2006,13:00:38.000,N,22.750,22.760,71,83,R,,4287455,N,N,1,0,A,C
01/04/2006,13:00:38.000,P,22.750,22.760,50,25,R,,4287456,P,P,0,0,A,C
01/04/2006,13:00:38.000,P,22.750,22.760,50,24,R,,4287458,P,P,0,0,A,C
01/04/2006,13:00:38.000,N,22.750,22.760,74,83,R,,4287494,N,N,1,0,A,C
01/04/2006,13:00:39.000,N,22.750,22.760,75,83,R,,4287680,N,N,1,0,A,C
01/04/2006,13:00:40.000,N,22.750,22.760,79,83,R,,4287908,N,N,1,0,A,C
01/04/2006,13:00:41.000,N,22.750,22.760,85,83,R,,4288169,N,N,1,0,A,C
01/04/2006,13:00:42.000,N,22.750,22.760,87,83,R,,4288329,N,N,1,0,A,C
01/04/2006,13:00:48.000,N,22.750,22.760,87,84,R,,4289841,N,N,1,0,A,C
01/04/2006,13:00:48.000,N,22.750,22.760,82,84,R,,4289945,N,N,1,0,A,C
01/04/2006,13:00:48.000,N,22.750,22.760,81,84,R,,4290059,N,N,1,0,A,C
01/04/2006,13:00:49.000,P,22.750,22.760,28,24,R,,4290202,P,P,0,0,A,C
01/04/2006,13:00:49.000,P,22.750,22.760,23,24,R,,4290234,P,P,0,0,A,C
01/04/2006,13:00:49.000,P,22.750,22.760,23,25,R,,4290242,P,P,0,0,A,C
01/04/2006,13:00:49.000,P,22.750,22.760,23,28,R,,4290262,P,P,0,0,A,C
01/04/2006,13:00:49.000,N,22.750,22.760,81,87,R,,4290291,N,N,1,0,A,C
01/04/2006,13:00:49.000,N,22.750,22.760,79,87,R,,4290538,N,N,1,0,A,C
01/04/2006,13:00:51.000,N,22.750,22.760,110,87,R,,4291532,N,N,1,0,A,C
01/04/2006,13:00:51.000,N,22.750,22.760,84,87,R,,4291752,N,N,1,0,A,C
01/04/2006,13:00:53.000,T,22.740,22.770,7,7,R,BRUT,4292862,T,T,0,1,A,C
01/04/2006,13:00:53.000,T,22.740,22.770,7,7,R,CAES,4292870,T,T,0,0,A,C
01/04/2006,13:00:53.000,T,22.740,22.760,10,1,R,BRUT,4292876,T,T,0,1,A,C
01/04/2006,13:00:53.000,T,22.740,22.760,10,1,R,CAES,4292885,T,T,0,0,A,C
01/04/2006,13:00:54.000,T,22.740,22.760,10,3,R,BRUT,4293174,T,T,0,1,A,C
01/04/2006,13:00:54.000,T,22.740,22.760,10,3,R,CAES,4293184,T,T,0,0,A,C
01/04/2006,13:00:54.000,T,22.740,22.760,10,4,R,BRUT,4293190,T,T,0,1,A,C
01/04/2006,13:00:54.000,T,22.740,22.760,10,4,R,CAES,4293198,T,T,0,0,A,C
01/04/2006,13:00:55.000,N,22.750,22.760,84,170,R,,4293446,N,N,1,0,A,C
01/04/2006,13:00:56.000,P,22.750,22.760,23,37,R,,4293877,P,P,0,0,A,C
01/04/2006,13:00:56.000,N,22.750,22.760,84,211,R,,4294074,N,N,1,0,A,C
01/04/2006,13:00:58.000,T,22.750,22.760,2,4,R,BRUT,4295124,T,T,0,1,A,C
01/04/2006,13:00:59.000,T,22.750,22.760,2,4,R,CAES,4295132,T,T,0,0,A,C
01/04/2006,13:00:59.000,T,22.750,22.760,4,4,R,BRUT,4295318,T,T,0,1,A,C
01/04/2006,13:00:59.000,T,22.750,22.760,4,4,R,CAES,4295325,T,T,0,0,A,C
01/04/2006,13:00:59.000,T,22.750,22.760,5,4,R,BRUT,4295334,T,T,0,1,A,C
01/04/2006,13:00:59.000,T,22.750,22.760,5,4,R,CAES,4295341,T,T,0,0,A,C
01/04/2006,13:00:59.000,N,22.750,22.760,85,211,R,,4295375,N,N,1,0,A,C
01/04/2006,13:01:00.000,N,22.750,22.760,82,211,R,,4295695,N,N,1,0,A,C
01/04/2006,13:01:00.000,N,22.750,22.760,82,236,R,,4295752,N,N,1,0,A,C
01/04/2006,13:01:03.000,N,22.750,22.760,83,236,R,,4296755,N,N,1,0,A,C
01/04/2006,13:01:07.000,T,22.500,23.510,1,1,R,SBSH,4298080,T,T,0,0,A,C
01/04/2006,13:01:09.000,P,22.750,22.760,23,34,R,,4298430,P,P,0,0,A,C
01/04/2006,13:01:09.000,N,22.750,22.760,83,192,R,,4298566,N,N,1,0,A,C
01/04/2006,13:01:12.000,P,22.750,22.760,23,37,R,,4299292,P,P,0,0,A,C
01/04/2006,13:01:16.000,T,22.750,22.760,4,4,R,BRUT,4301188,T,T,0,1,A,C
01/04/2006,13:01:16.000,T,22.750,22.760,4,4,R,CAES,4301197,T,T,0,0,A,C
01/04/2006,13:01:16.000,T,22.750,22.760,4,5,R,BRUT,4301263,T,T,0,1,A,C
01/04/2006,13:01:16.000,T,22.750,22.760,4,5,R,CAES,4301270,T,T,0,0,A,C
01/04/2006,13:01:17.000,T,22.750,22.760,4,6,R,BRUT,4301471,T,T,0,1,A,C
01/04/2006,13:01:17.000,T,22.750,22.760,4,6,R,CAES,4301479,T,T,0,0,A,C
01/04/2006,13:01:17.000,T,22.750,22.760,2,6,R,BRUT,4301505,T,T,0,1,A,C
01/04/2006,13:01:17.000,T,22.750,22.760,2,6,R,CAES,4301513,T,T,0,0,A,C
01/04/2006,13:01:17.000,T,22.750,22.760,1,6,R,BRUT,4301543,T,T,0,1,A,C
01/04/2006,13:01:17.000,T,22.750,22.760,1,6,R,CAES,4301551,T,T,0,0,A,C
01/04/2006,13:01:17.000,N,22.750,22.760,80,192,R,,4301558,N,N,1,0,A,C
01/04/2006,13:01:17.000,P,22.750,22.760,3,42,R,,4301572,P,P,0,0,A,C
01/04/2006,13:01:17.000,T,22.740,22.760,7,6,R,BRUT,4301592,T,T,0,1,A,C
01/04/2006,13:01:17.000,T,22.740,22.760,7,6,R,CAES,4301596,T,T,0,0,A,C
01/04/2006,13:01:18.000,N,22.750,22.760,85,192,R,,4301809,N,N,1,0,A,C
01/04/2006,13:01:18.000,N,22.750,22.760,85,188,R,,4301816,N,N,1,0,A,C
01/04/2006,13:01:18.000,P,22.750,22.760,3,45,R,,4301842,P,P,0,0,A,C
01/04/2006,13:01:18.000,P,22.750,22.760,18,45,R,,4301855,P,P,0,0,A,C
01/04/2006,13:01:18.000,N,22.750,22.760,31,188,R,,4301871,N,N,1,0,A,C
01/04/2006,13:01:18.000,N,22.750,22.760,25,188,R,,4301896,N,N,1,0,A,C
01/04/2006,13:01:18.000,P,22.750,22.760,13,45,R,,4302251,P,P,0,0,A,C
01/04/2006,13:01:19.000,P,22.750,22.760,15,45,R,,4302489,P,P,0,0,A,C
01/04/2006,13:01:19.000,N,22.750,22.760,31,215,R,,4302861,N,N,1,0,A,C
01/04/2006,13:01:19.000,N,22.750,22.760,25,215,R,,4302865,N,N,1,0,A,C
01/04/2006,13:01:19.000,N,22.750,22.760,23,270,R,,4302936,N,N,1,0,A,C
01/04/2006,13:01:20.000,N,22.750,22.760,23,272,R,,4303043,N,N,1,0,A,C
01/04/2006,13:01:20.000,P,22.750,22.760,15,42,R,,4303051,P,P,0,0,A,C
01/04/2006,13:01:20.000,T,22.740,22.760,7,6,R,BRUT,4303124,T,T,0,0,A,C
01/04/2006,13:01:20.000,T,22.740,22.760,7,9,R,BRUT,4303381,T,T,0,1,A,C
01/04/2006,13:01:20.000,T,22.740,22.760,7,9,R,CAES,4303388,T,T,0,0,A,C
01/04/2006,13:01:20.000,T,22.740,22.760,7,11,R,BRUT,4303403,T,T,0,1,A,C
01/04/2006,13:01:20.000,T,22.740,22.760,7,11,R,CAES,4303407,T,T,0,0,A,C
01/04/2006,13:01:21.000,N,22.750,22.760,20,272,R,,4303624,N,N,1,0,A,C
01/04/2006,13:01:21.000,P,22.750,22.760,15,75,R,,4303998,P,P,0,0,A,C
01/04/2006,13:01:21.000,N,22.750,22.760,21,271,R,,4304002,N,N,1,0,A,C
01/04/2006,13:01:22.000,N,22.750,22.760,19,271,R,,4304221,N,N,1,0,A,C
01/04/2006,13:01:22.000,N,22.750,22.760,19,272,R,,4304459,N,N,1,0,A,C
01/04/2006,13:01:23.000,T,22.500,23.510,1,1,R,SBSH,4305049,T,T,0,0,A,C
01/04/2006,13:01:24.000,N,22.750,22.760,1,272,R,,4305403,N,N,6,0,A,C
01/04/2006,13:01:24.000,N,22.740,22.760,25,272,R,,4305731,N,N,0,0,A,C
01/04/2006,13:01:25.000,T,22.740,22.760,5,11,R,BRUT,4306003,T,T,0,1,A,C
01/04/2006,13:01:25.000,T,22.740,22.760,5,11,R,CAES,4306011,T,T,0,0,A,C
01/04/2006,13:01:25.000,X,22.490,23.010,1,1,R,,4306032,X,X,0,0,A,C
01/04/2006,13:01:25.000,P,22.740,22.760,28,75,R,,4306044,P,P,6,0,A,C
01/04/2006,13:01:25.000,P,22.740,22.760,28,78,R,,4306049,P,P,0,0,A,C
01/04/2006,13:01:25.000,T,22.740,22.760,4,11,R,BRUT,4306053,T,T,0,1,A,C
01/04/2006,13:01:25.000,T,22.740,22.760,4,11,R,CAES,4306058,T,T,0,0,A,C
01/04/2006,13:01:25.000,P,22.740,22.760,28,48,R,,4306062,P,P,0,0,A,C
01/04/2006,13:01:25.000,N,22.740,22.760,10,272,R,,4306248,N,N,0,0,A,C
01/04/2006,13:01:25.000,P,22.740,22.760,19,48,R,,4306256,P,P,6,0,A,C
01/04/2006,13:01:25.000,P,22.740,22.760,24,48,R,,4306272,P,P,6,0,A,C
01/04/2006,13:01:26.000,N,22.740,22.760,7,272,R,,4306489,N,N,0,0,A,C
01/04/2006,13:01:26.000,P,22.740,22.750,24,5,R,,4306579,P,P,1,0,A,C
01/04/2006,13:01:26.000,P,22.750,22.760,4,43,R,,4306733,P,P,6,0,A,C
01/04/2006,13:01:27.000,P,22.750,22.760,4,48,R,,4306741,P,P,0,0,A,C
01/04/2006,13:01:27.000,N,22.740,22.750,7,27,R,,4306749,N,N,6,0,A,C
01/04/2006,13:01:27.000,P,22.740,22.760,29,48,R,,4306765,P,P,6,0,A,C
01/04/2006,13:01:27.000,P,22.740,22.760,24,48,R,,4306773,P,P,6,0,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,11,R,BRUT,4306794,T,T,0,1,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,11,R,CAES,4306801,T,T,0,0,A,C
01/04/2006,13:01:27.000,N,22.740,22.750,7,12,R,,4306945,N,N,6,0,A,C
01/04/2006,13:01:27.000,P,22.740,22.750,24,15,R,,4306972,P,P,1,0,A,C
01/04/2006,13:01:27.000,P,22.740,22.750,18,2,R,,4306981,P,P,6,0,A,C
01/04/2006,13:01:27.000,P,22.740,22.750,3,2,R,,4306998,P,P,6,0,A,C
01/04/2006,13:01:27.000,P,22.750,22.760,1,43,R,,4307007,P,P,6,0,A,C
01/04/2006,13:01:27.000,P,22.750,22.760,1,48,R,,4307015,P,P,0,0,A,C
01/04/2006,13:01:27.000,P,22.740,22.760,36,42,R,,4307023,P,P,6,0,A,C
01/04/2006,13:01:27.000,T,22.750,22.840,30,64,R,TRIM,4307030,T,T,4,3,A,C
01/04/2006,13:01:27.000,T,22.750,22.760,30,11,R,CAES,4307036,T,T,0,0,A,C
01/04/2006,13:01:27.000,P,22.740,22.760,4,45,R,,4307049,P,P,0,0,A,C
01/04/2006,13:01:27.000,P,22.740,22.760,3,45,R,,4307053,P,P,0,0,A,C
01/04/2006,13:01:27.000,X,22.490,23.000,1,1,R,,4307063,X,X,0,0,A,C
01/04/2006,13:01:27.000,T,22.700,22.840,10,64,R,TRIM,4307065,T,T,6,3,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,11,R,CAES,4307067,T,T,0,0,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,10,R,BRUT,4307205,T,T,0,1,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,10,R,CAES,4307213,T,T,0,0,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,9,R,BRUT,4307238,T,T,0,1,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,9,R,CAES,4307246,T,T,0,0,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,7,R,BRUT,4307270,T,T,0,1,A,C
01/04/2006,13:01:27.000,T,22.740,22.760,3,7,R,CAES,4307278,T,T,0,0,A,C
01/04/2006,13:01:28.000,T,22.490,23.500,1,1,R,SBSH,4307621,T,T,0,0,A,C
01/04/2006,13:01:31.000,N,22.740,22.750,8,12,R,,4308960,N,N,1,0,A,C
01/04/2006,13:01:32.000,N,22.740,22.750,7,12,R,,4309143,N,N,1,0,A,C
01/04/2006,13:01:32.000,N,22.740,22.750,7,14,R,,4309361,N,N,1,0,A,C
01/04/2006,13:01:34.000,N,22.740,22.750,9,14,R,,4310001,N,N,1,0,A,C
01/04/2006,13:01:35.000,N,22.740,22.750,9,13,R,,4310565,N,N,1,0,A,C
01/04/2006,13:01:43.000,N,22.740,22.750,10,13,R,,4313163,N,N,1,0,A,C
01/04/2006,13:01:43.000,N,22.740,22.750,10,28,R,,4313460,N,N,1,0,A,C
01/04/2006,13:01:46.000,N,22.740,22.750,11,28,R,,4314175,N,N,1,0,A,C
01/04/2006,13:01:48.000,N,22.740,22.750,21,28,R,,4314802,N,N,1,0,A,C
01/04/2006,13:01:48.000,N,22.740,22.750,21,20,R,,4314987,N,N,1,0,A,C
01/04/2006,13:01:49.000,N,22.740,22.750,23,18,R,,4315346,N,N,1,0,A,C
01/04/2006,13:01:52.000,N,22.740,22.750,23,17,R,,4316023,N,N,1,0,A,C
01/04/2006,13:01:52.000,N,22.740,22.750,23,18,R,,4316163,N,N,1,0,A,C
01/04/2006,13:01:53.000,P,22.730,22.760,38,47,R,,4316513,P,P,0,0,A,C
01/04/2006,13:01:54.000,T,22.730,22.760,4,7,R,BRUT,4316624,T,T,0,1,A,C
01/04/2006,13:01:54.000,T,22.730,22.760,4,7,R,CAES,4316629,T,T,0,0,A,C
01/04/2006,13:01:54.000,N,22.740,22.750,23,20,R,,4316801,N,N,1,0,A,C
01/04/2006,13:01:55.000,P,22.730,22.750,38,14,R,,4316933,P,P,0,0,A,C
01/04/2006,13:01:55.000,P,22.730,22.750,38,17,R,,4316951,P,P,0,0,A,C
01/04/2006,13:01:55.000,P,22.730,22.750,38,37,R,,4316968,P,P,6,0,A,C
01/04/2006,13:01:55.000,N,22.740,22.750,22,20,R,,4316990,N,N,6,0,A,C
01/04/2006,13:01:55.000,P,22.730,22.750,38,36,R,,4317006,P,P,6,0,A,C
01/04/2006,13:01:55.000,N,22.740,22.750,23,20,R,,4317112,N,N,6,0,A,C
01/04/2006,13:01:55.000,N,22.740,22.750,22,20,R,,4317130,N,N,6,0,A,C
01/04/2006,13:01:55.000,P,22.730,22.750,37,36,R,,4317145,P,P,0,0,A,C
01/04/2006,13:01:55.000,T,22.730,22.760,3,7,R,BRUT,4317165,T,T,0,1,A,C
01/04/2006,13:01:55.000,T,22.730,22.760,3,7,R,CAES,4317169,T,T,0,0,A,C
01/04/2006,13:01:56.000,T,22.730,22.760,3,8,R,BRUT,4317305,T,T,0,1,A,C
01/04/2006,13:01:56.000,T,22.730,22.760,3,8,R,CAES,4317311,T,T,0,0,A,C
01/04/2006,13:01:56.000,T,22.730,22.750,3,2,R,BRUT,4317320,T,T,0,1,A,C
01/04/2006,13:01:56.000,T,22.730,22.750,3,2,R,CAES,4317326,T,T,0,0,A,C
01/04/2006,13:02:00.000,N,22.740,22.750,23,20,R,,4318667,N,N,6,0,A,C
01/04/2006,13:02:01.000,N,22.740,22.750,22,20,R,,4318985,N,N,6,0,A,C
01/04/2006,13:02:06.000,P,22.730,22.750,37,39,R,,4320697,P,P,6,0,A,C
01/04/2006,13:02:07.000,P,22.730,22.750,37,36,R,,4321222,P,P,6,0,A,C
01/04/2006,13:02:12.000,P,22.730,22.750,38,36,R,,4322777,P,P,0,0,A,C
01/04/2006,13:02:12.000,T,22.730,22.750,4,2,R,BRUT,4322787,T,T,0,1,A,C
01/04/2006,13:02:12.000,T,22.730,22.750,4,2,R,CAES,4322803,T,T,0,0,A,C
01/04/2006,13:02:19.000,N,22.740,22.750,22,38,R,,4324444,N,N,1,0,A,C
01/04/2006,13:02:23.000,P,22.740,22.750,5,36,R,,4325632,P,P,0,0,A,C
01/04/2006,13:02:23.000,P,22.740,22.750,6,36,R,,4325648,P,P,0,0,A,C
01/04/2006,13:02:23.000,P,22.740,22.750,6,33,R,,4325768,P,P,0,0,A,C
01/04/2006,13:02:23.000,T,22.740,22.750,1,2,R,BRUT,4325850,T,T,0,1,A,C
01/04/2006,13:02:23.000,T,22.740,22.750,1,2,R,CAES,4325856,T,T,0,0,A,C
01/04/2006,13:02:24.000,P,22.740,22.750,9,33,R,,4326021,P,P,0,0,A,C
01/04/2006,13:02:24.000,N,22.740,22.750,23,38,R,,4326029,N,N,1,0,A,C
01/04/2006,13:02:24.000,P,22.740,22.750,24,33,R,,4326036,P,P,6,0,A,C
01/04/2006,13:02:24.000,P,22.740,22.750,29,33,R,,4326043,P,P,6,0,A,C
01/04/2006,13:02:24.000,P,22.740,22.750,30,33,R,,4326049,P,P,6,0,A,C
01/04/2006,13:02:24.000,N,22.740,22.750,35,20,R,,4326077,N,N,6,0,A,C
01/04/2006,13:02:26.000,P,22.740,22.750,30,22,R,,4326852,P,P,6,0,A,C
01/04/2006,13:02:26.000,P,22.740,22.750,30,15,R,,4326859,P,P,6,0,A,C
01/04/2006,13:02:27.000,T,22.740,22.760,1,8,R,BRUT,4326982,T,T,0,1,A,C
01/04/2006,13:02:27.000,T,22.740,22.760,1,8,R,CAES,4326986,T,T,0,0,A,C
01/04/2006,13:02:27.000,N,22.740,22.750,35,1,R,,4326993,N,N,6,0,A,C
01/04/2006,13:02:27.000,P,22.740,22.760,30,37,R,,4327202,P,P,6,0,A,C
01/04/2006,13:02:27.000,P,22.740,22.760,36,34,R,,4327209,P,P,6,0,A,C
01/04/2006,13:02:27.000,P,22.740,22.760,39,34,R,,4327237,P,P,6,0,A,C
01/04/2006,13:02:27.000,T,22.740,22.760,1,5,R,BRUT,4327242,T,T,0,1,A,C
01/04/2006,13:02:27.000,T,22.740,22.760,1,5,R,CAES,4327246,T,T,0,0,A,C
01/04/2006,13:02:27.000,N,22.740,22.760,35,177,R,,4327250,N,N,6,0,A,C
01/04/2006,13:02:27.000,T,22.740,22.760,7,5,R,BRUT,4327254,T,T,0,1,A,C
01/04/2006,13:02:27.000,T,22.740,22.760,7,5,R,CAES,4327258,T,T,0,0,A,C
01/04/2006,13:02:28.000,X,22.490,23.010,1,1,R,,4327446,X,X,0,0,A,C
01/04/2006,13:02:28.000,N,22.740,22.760,35,170,R,,4327582,N,N,6,0,A,C
01/04/2006,13:02:29.000,N,22.750,22.760,30,172,R,,4327788,N,N,1,0,A,C
01/04/2006,13:02:29.000,N,22.750,22.760,30,174,R,,4327811,N,N,1,0,A,C
01/04/2006,13:02:29.000,X,22.500,23.010,1,1,R,,4328021,X,X,0,0,A,C
01/04/2006,13:02:29.000,P,22.740,22.760,39,34,R,,4328027,P,P,0,0,A,C
01/04/2006,13:02:30.000,P,22.740,22.760,38,34,R,,4328137,P,P,0,0,A,C
01/04/2006,13:02:30.000,N,22.750,22.760,33,174,R,,4328286,N,N,1,0,A,C
01/04/2006,13:02:31.000,N,22.750,22.760,36,158,R,,4328418,N,N,1,0,A,C
01/04/2006,13:02:31.000,P,22.750,22.760,20,34,R,,4328436,P,P,0,0,A,C
01/04/2006,13:02:31.000,N,22.750,22.760,36,218,R,,4328675,N,N,1,0,A,C
01/04/2006,13:02:34.000,N,22.750,22.760,36,217,R,,4329255,N,N,1,0,A,C
01/04/2006,13:02:34.000,N,22.750,22.760,36,216,R,,4329266,N,N,1,0,A,C
01/04/2006,13:02:35.000,N,22.750,22.760,11,216,R,,4329504,N,N,6,0,A,C
01/04/2006,13:02:35.000,P,22.740,22.760,47,37,R,,4329646,P,P,6,0,A,C
01/04/2006,13:02:36.000,N,22.750,22.760,10,216,R,,4329942,N,N,1,0,A,C
01/04/2006,13:02:37.000,N,22.750,22.760,4,216,R,,4330150,N,N,1,0,A,C
01/04/2006,13:02:37.000,P,22.740,22.760,44,37,R,,4330181,P,P,0,0,A,C
01/04/2006,13:02:37.000,N,22.750,22.760,4,66,R,,4330187,N,N,1,0,A,C
01/04/2006,13:02:37.000,P,22.740,22.760,44,28,R,,4330404,P,P,0,0,A,C
01/04/2006,13:02:37.000,N,22.750,22.760,13,67,R,,4330435,N,N,1,0,A,C
01/04/2006,13:02:38.000,N,22.750,22.760,14,67,R,,4330606,N,N,1,0,A,C
01/04/2006,13:02:39.000,N,22.750,22.760,14,68,R,,4330795,N,N,1,0,A,C
01/04/2006,13:02:39.000,P,22.740,22.760,44,34,R,,4330811,P,P,0,0,A,C
01/04/2006,13:02:39.000,N,22.750,22.760,14,26,R,,4331033,N,N,6,0,A,C
01/04/2006,13:02:39.000,P,22.740,22.760,44,31,R,,4331324,P,P,6,0,A,C
01/04/2006,13:02:40.000,T,22.740,22.760,7,3,R,BRUT,4331348,T,T,0,1,A,C
01/04/2006,13:02:40.000,T,22.740,22.760,7,3,R,CAES,4331354,T,T,0,0,A,C
01/04/2006,13:02:40.000,N,22.750,22.760,14,29,R,,4331368,N,N,0,0,A,C
01/04/2006,13:02:40.000,N,22.750,22.760,16,29,R,,4331376,N,N,6,0,A,C
01/04/2006,13:02:40.000,T,22.740,22.760,7,2,R,BRUT,4331380,T,T,0,1,A,C
01/04/2006,13:02:40.000,T,22.740,22.760,7,2,R,CAES,4331383,T,T,0,0,A,C
01/04/2006,13:02:40.000,N,22.750,22.760,19,30,R,,4331553,N,N,6,0,A,C
01/04/2006,13:02:43.000,P,22.750,22.760,1,31,R,,4332305,P,P,0,0,A,C
01/04/2006,13:02:43.000,N,22.750,22.760,10,30,R,,4332313,N,N,6,0,A,C
01/04/2006,13:02:43.000,N,22.750,22.760,10,3,R,,4332476,N,N,0,0,A,C
01/04/2006,13:02:44.000,P,22.750,22.760,1,11,R,,4332648,P,P,6,0,A,C
01/04/2006,13:02:44.000,P,22.750,22.760,6,8,R,,4332672,P,P,6,0,A,C
01/04/2006,13:02:44.000,P,22.750,22.760,6,2,R,,4332686,P,P,6,0,A,C
01/04/2006,13:02:44.000,T,22.740,22.760,10,2,R,BRUT,4332714,T,T,0,1,A,C
01/04/2006,13:02:44.000,T,22.740,22.760,10,2,R,CAES,4332720,T,T,0,0,A,C
01/04/2006,13:02:44.000,P,22.750,22.760,9,2,R,,4332729,P,P,0,0,A,C
01/04/2006,13:02:44.000,N,22.750,22.760,12,3,R,,4332855,N,N,1,0,A,C
01/04/2006,13:02:45.000,P,22.750,22.760,9,1,R,,4332977,P,P,0,0,A,C
01/04/2006,13:02:45.000,T,22.740,22.760,10,1,R,BRUT,4332985,T,T,0,1,A,C
01/04/2006,13:02:45.000,T,22.740,22.760,10,1,R,CAES,4332993,T,T,0,0,A,C
01/04/2006,13:02:45.000,N,22.750,22.760,19,3,R,,4333030,N,N,1,0,A,C
01/04/2006,13:02:45.000,N,22.750,22.760,19,5,R,,4333034,N,N,1,0,A,C
01/04/2006,13:02:45.000,P,22.750,22.770,9,35,R,,4333045,P,P,0,0,A,C
01/04/2006,13:02:45.000,T,22.740,22.770,10,6,R,BRUT,4333046,T,T,0,1,A,C
01/04/2006,13:02:45.000,T,22.740,22.770,10,6,R,CAES,4333054,T,T,0,0,A,C
01/04/2006,13:02:45.000,P,22.750,22.770,9,40,R,,4333055,P,P,0,0,A,C
01/04/2006,13:02:46.000,N,22.750,22.760,26,5,R,,4333414,N,N,1,0,A,C
01/04/2006,13:02:46.000,N,22.750,22.760,26,4,R,,4333422,N,N,1,0,A,C
01/04/2006,13:02:46.000,P,22.750,22.770,29,35,R,,4333580,P,P,6,0,A,C
01/04/2006,13:02:46.000,T,22.740,22.770,10,3,R,BRUT,4333588,T,T,0,1,A,C
01/04/2006,13:02:46.000,T,22.740,22.770,10,3,R,CAES,4333596,T,T,0,0,A,C
01/04/2006,13:02:46.000,N,22.750,22.760,26,5,R,,4333634,N,N,6,0,A,C
01/04/2006,13:02:47.000,N,22.750,22.760,26,2,R,,4333757,N,N,6,0,A,C
01/04/2006,13:02:48.000,N,22.760,22.770,3,14,R,,4334072,N,N,6,0,A,C
01/04/2006,13:02:48.000,N,22.760,22.770,8,14,R,,4334080,N,N,6,0,A,C
01/04/2006,13:02:48.000,N,22.760,22.770,3,11,R,,4334139,N,N,6,0,A,C
01/04/2006,13:02:48.000,P,22.750,22.770,29,26,R,,4334244,P,P,6,0,A,C
01/04/2006,13:02:48.000,P,22.750,22.780,33,61,R,,4334252,P,P,6,0,A,C
01/04/2006,13:02:48.000,P,22.750,22.780,32,66,R,,4334260,P,P,0,0,A,C
01/04/2006,13:02:48.000,T,22.740,22.770,10,1,R,BRUT,4334266,T,T,0,1,A,C
01/04/2006,13:02:48.000,T,22.740,22.770,10,1,R,CAES,4334273,T,T,0,0,A,C
01/04/2006,13:02:48.000,T,22.740,22.780,10,9,R,BRUT,4334296,T,T,0,3,A,C
01/04/2006,13:02:48.000,T,22.740,22.780,10,28,R,CAES,4334301,T,T,0,0,A,C
01/04/2006,13:02:48.000,N,22.750,22.760,30,3,R,,4334306,N,N,6,0,A,C
01/04/2006,13:02:49.000,X,22.510,23.020,1,1,R,,4334478,X,X,0,0,A,C
01/04/2006,13:02:49.000,T,22.750,22.780,1,8,R,BRUT,4334485,T,T,0,3,A,C
01/04/2006,13:02:49.000,T,22.750,22.780,1,27,R,CAES,4334492,T,T,0,0,A,C
01/04/2006,13:02:49.000,P,22.760,22.780,1,74,R,,4334514,P,P,6,0,A,C
01/04/2006,13:02:49.000,N,22.750,22.760,30,1,R,,4334521,N,N,6,0,A,C
01/04/2006,13:02:49.000,P,22.760,22.770,8,5,R,,4334528,P,P,6,0,A,C
01/04/2006,13:02:49.000,P,22.760,22.770,8,23,R,,4334534,P,P,0,0,A,C
01/04/2006,13:02:49.000,T,22.750,22.780,1,10,R,BRUT,4334539,T,T,0,0,A,C
01/04/2006,13:02:49.000,T,22.750,22.780,1,29,R,CAES,4334544,T,T,0,0,A,C
01/04/2006,13:02:49.000,T,22.760,22.780,1,16,R,BRUT,4334554,T,T,0,3,A,C
01/04/2006,13:02:49.000,T,22.760,22.780,1,35,R,CAES,4334558,T,T,0,0,A,C
01/04/2006,13:02:49.000,T,22.760,22.780,1,17,R,BRUT,4334783,T,T,0,0,A,C
01/04/2006,13:02:49.000,T,22.760,22.780,1,36,R,CAES,4334786,T,T,0,0,A,C
01/04/2006,13:02:49.000,X,22.500,23.010,1,1,R,,4334792,X,X,0,0,A,C
01/04/2006,13:02:49.000,T,.010,22.780,1,17,R,BRUT,4334808,T,T,0,3,A,C
01/04/2006,13:02:49.000,T,22.700,22.780,10,36,R,CAES,4334814,T,T,0,0,A,C
01/04/2006,13:02:49.000,P,22.760,22.770,1,23,R,,4334820,P,P,6,0,A,C
01/04/2006,13:02:49.000,P,22.750,22.770,40,23,R,,4334830,P,P,6,0,A,C
01/04/2006,13:02:49.000,P,22.750,22.770,27,26,R,,4334835,P,P,6,0,A,C
01/04/2006,13:02:49.000,P,22.750,22.770,28,26,R,,4334840,P,P,0,0,A,C
01/04/2006,13:02:49.000,T,22.750,22.780,1,17,R,BRUT,4334845,T,T,0,3,A,C
01/04/2006,13:02:49.000,T,22.750,22.780,1,36,R,CAES,4334849,T,T,0,0,A,C
01/04/2006,13:02:49.000,T,22.740,22.770,10,3,R,BRUT,4334857,T,T,0,1,A,C
01/04/2006,13:02:49.000,T,22.740,22.770,10,3,R,CAES,4334861,T,T,0,0,A,C
01/04/2006,13:02:49.000,T,22.740,22.770,12,3,R,BRUT,4334865,T,T,0,1,A,C
01/04/2006,13:02:49.000,T,22.740,22.770,12,3,R,CAES,4334869,T,T,0,0,A,C
01/04/2006,13:02:49.000,T,22.740,22.770,13,3,R,BRUT,4334880,T,T,0,1,A,C
01/04/2006,13:02:49.000,T,22.740,22.770,13,3,R,CAES,4334884,T,T,0,0,A,C
01/04/2006,13:02:49.000,N,22.750,22.760,29,1,R,,4334888,N,N,1,0,A,C
01/04/2006,13:02:50.000,N,22.750,22.760,29,2,R,,4335093,N,N,1,0,A,C
01/04/2006,13:02:50.000,N,22.750,22.760,29,1,R,,4335100,N,N,1,0,A,C
01/04/2006,13:02:50.000,N,22.750,22.760,30,3,R,,4335115,N,N,1,0,A,C
01/04/2006,13:02:50.000,N,22.750,22.770,30,6,R,,4335141,N,N,6,0,A,C
01/04/2006,13:02:50.000,P,22.750,22.770,29,26,R,,4335173,P,P,0,0,A,C
01/04/2006,13:02:51.000,N,22.750,22.760,30,1,R,,4335337,N,N,1,0,A,C
01/04/2006,13:02:51.000,P,22.750,22.770,29,3,R,,4335345,P,P,0,0,A,C
01/04/2006,13:02:51.000,X,22.500,23.020,1,1,R,,4335356,X,X,0,0,A,C
01/04/2006,13:02:51.000,P,22.750,22.770,29,11,R,,4335489,P,P,0,0,A,C
01/04/2006,13:02:51.000,P,22.750,22.770,29,26,R,,4335496,P,P,0,0,A,C
01/04/2006,13:02:51.000,X,22.500,23.010,1,1,R,,4335519,X,X,0,0,A,C
01/04/2006,13:02:52.000,N,22.750,22.760,30,27,R,,4335669,N,N,1,0,A,C
01/04/2006,13:02:52.000,N,22.750,22.760,30,23,R,,4335723,N,N,1,0,A,C
01/04/2006,13:02:52.000,N,22.750,22.760,33,23,R,,4335886,N,N,1,0,A,C
01/04/2006,13:02:53.000,N,22.750,22.760,36,23,R,,4336142,N,N,1,0,A,C
01/04/2006,13:02:53.000,N,22.750,22.760,36,22,R,,4336164,N,N,1,0,A,C
01/04/2006,13:02:54.000,P,22.750,22.770,32,26,R,,4336439,P,P,0,0,A,C
01/04/2006,13:02:54.000,N,22.750,22.760,36,20,R,,4336484,N,N,1,0,A,C
01/04/2006,13:02:57.000,N,22.750,22.760,35,20,R,,4337280,N,N,1,0,A,C
01/04/2006,13:02:57.000,N,22.750,22.760,66,20,R,,4337304,N,N,1,0,A,C
01/04/2006,13:03:00.000,N,22.750,22.760,66,21,R,,4337989,N,N,1,0,A,C
01/04/2006,13:03:01.000,N,22.750,22.760,66,64,R,,4338338,N,N,1,0,A,C
01/04/2006,13:03:02.000,P,22.750,22.760,32,20,R,,4338472,P,P,0,0,A,C
01/04/2006,13:03:02.000,P,22.750,22.760,32,23,R,,4338487,P,P,0,0,A,C
01/04/2006,13:03:03.000,N,22.750,22.760,59,64,R,,4338732,N,N,1,0,A,C
01/04/2006,13:03:03.000,P,22.750,22.760,32,18,R,,4338786,P,P,0,0,A,C
01/04/2006,13:03:03.000,N,22.750,22.760,59,68,R,,4338788,N,N,1,0,A,C
01/04/2006,13:03:03.000,P,22.750,22.760,32,18,R,,4338900,P,P,0,0,A,C
01/04/2006,13:03:04.000,N,22.750,22.760,57,68,R,,4339277,N,N,1,0,A,C
01/04/2006,13:03:05.000,N,22.750,22.760,57,67,R,,4339474,N,N,1,0,A,C
01/04/2006,13:03:07.000,N,22.750,22.760,54,67,R,,4339943,N,N,1,0,A,C
01/04/2006,13:03:12.000,P,22.750,22.770,33,25,R,,4341441,P,P,0,0,A,C
01/04/2006,13:03:12.000,T,22.740,22.780,13,17,R,BRUT,4341449,T,T,0,3,A,C
01/04/2006,13:03:12.000,T,22.740,22.780,13,36,R,CAES,4341457,T,T,0,0,A,C
01/04/2006,13:03:13.000,T,22.750,22.780,1,17,R,BRUT,4341573,T,T,0,3,A,C
01/04/2006,13:03:13.000,T,22.750,22.780,1,36,R,CAES,4341581,T,T,0,0,A,C
01/04/2006,13:03:13.000,T,22.750,22.780,3,17,R,BRUT,4341684,T,T,0,3,A,C
01/04/2006,13:03:13.000,T,22.750,22.780,3,36,R,CAES,4341692,T,T,0,0,A,C
01/04/2006,13:03:13.000,T,22.750,22.780,4,17,R,BRUT,4341699,T,T,0,3,A,C
01/04/2006,13:03:13.000,T,22.750,22.780,4,36,R,CAES,4341704,T,T,0,0,A,C
01/04/2006,13:03:14.000,N,22.750,22.760,52,67,R,,4341843,N,N,1,0,A,C
01/04/2006,13:03:15.000,P,22.750,22.770,30,25,R,,4342088,P,P,0,0,A,C
01/04/2006,13:03:15.000,T,22.750,22.780,2,17,R,BRUT,4342097,T,T,0,3,A,C
01/04/2006,13:03:15.000,T,22.750,22.780,2,36,R,CAES,4342102,T,T,0,0,A,C
01/04/2006,13:03:15.000,T,22.750,22.780,1,17,R,BRUT,4342106,T,T,0,3,A,C
01/04/2006,13:03:15.000,T,22.750,22.780,1,36,R,CAES,4342149,T,T,0,0,A,C
01/04/2006,13:03:16.000,N,22.750,22.760,51,67,R,,4342323,N,N,1,0,A,C
01/04/2006,13:03:16.000,N,22.750,22.760,50,67,R,,4342557,N,N,1,0,A,C
01/04/2006,13:03:17.000,N,22.750,22.760,51,67,R,,4342695,N,N,1,0,A,C
01/04/2006,13:03:19.000,T,22.750,22.780,1,16,R,BRUT,4343155,T,T,0,0,A,C
01/04/2006,13:03:19.000,T,22.750,22.780,1,35,R,CAES,4343163,T,T,0,0,A,C
01/04/2006,13:03:21.000,P,22.750,22.770,33,25,R,,4343637,P,P,0,0,A,C
01/04/2006,13:03:21.000,T,22.750,22.780,3,16,R,BRUT,4343645,T,T,0,3,A,C
01/04/2006,13:03:21.000,T,22.750,22.780,3,35,R,CAES,4343676,T,T,0,0,A,C
01/04/2006,13:03:21.000,T,22.750,22.780,4,16,R,BRUT,4343682,T,T,0,3,A,C
01/04/2006,13:03:21.000,T,22.750,22.780,4,35,R,CAES,4343688,T,T,0,0,A,C
01/04/2006,13:03:21.000,P,22.750,22.770,30,25,R,,4343777,P,P,0,0,A,C
01/04/2006,13:03:21.000,P,22.750,22.770,25,25,R,,4343801,P,P,0,0,A,C
01/04/2006,13:03:21.000,T,22.750,22.780,2,16,R,BRUT,4343847,T,T,0,3,A,C
01/04/2006,13:03:21.000,T,22.750,22.780,2,35,R,CAES,4343852,T,T,0,0,A,C
01/04/2006,13:03:21.000,T,22.750,22.780,1,16,R,BRUT,4343868,T,T,0,3,A,C
01/04/2006,13:03:21.000,T,22.750,22.780,1,35,R,CAES,4343871,T,T,0,0,A,C
01/04/2006,13:03:22.000,N,22.750,22.760,54,67,R,,4343880,N,N,1,0,A,C
01/04/2006,13:03:22.000,N,22.750,22.760,51,67,R,,4344081,N,N,1,0,A,C
01/04/2006,13:03:23.000,N,22.750,22.760,53,67,R,,4344241,N,N,1,0,A,C
01/04/2006,13:03:25.000,P,22.750,22.770,28,25,R,,4344869,P,P,0,0,A,C
01/04/2006,13:03:26.000,N,22.750,22.760,53,66,R,,4345053,N,N,1,0,A,C
01/04/2006,13:03:26.000,N,22.750,22.760,56,66,R,,4345074,N,N,1,0,A,C
01/04/2006,13:03:27.000,T,22.750,22.780,3,16,R,BRUT,4345202,T,T,0,3,A,C
01/04/2006,13:03:27.000,T,22.750,22.780,3,35,R,CAES,4345208,T,T,0,0,A,C
01/04/2006,13:03:27.000,T,22.750,22.780,4,16,R,BRUT,4345229,T,T,0,3,A,C
01/04/2006,13:03:27.000,T,22.750,22.780,4,35,R,CAES,4345253,T,T,0,0,A,C
01/04/2006,13:03:34.000,T,22.750,22.780,2,16,R,BRUT,4346931,T,T,0,3,A,C
01/04/2006,13:03:34.000,T,22.750,22.780,2,35,R,CAES,4346935,T,T,0,0,A,C
01/04/2006,13:03:34.000,T,22.750,22.780,1,16,R,BRUT,4346939,T,T,0,3,A,C
01/04/2006,13:03:34.000,T,22.750,22.780,1,35,R,CAES,4346951,T,T,0,0,A,C
01/04/2006,13:03:34.000,P,22.750,22.770,25,25,R,,4346953,P,P,0,0,A,C
01/04/2006,13:03:35.000,N,22.750,22.760,53,67,R,,4347232,N,N,1,0,A,C
01/04/2006,13:03:36.000,N,22.750,22.760,53,66,R,,4347540,N,N,1,0,A,C
01/04/2006,13:03:37.000,N,22.750,22.760,53,69,R,,4347768,N,N,1,0,A,C
01/04/2006,13:03:38.000,N,22.750,22.760,53,70,R,,4347944,N,N,1,0,A,C
01/04/2006,13:03:39.000,N,22.750,22.760,53,39,R,,4348191,N,N,1,0,A,C
01/04/2006,13:03:39.000,P,22.750,22.770,30,25,R,,4348362,P,P,0,0,A,C
01/04/2006,13:03:39.000,T,22.750,22.780,3,16,R,BRUT,4348367,T,T,0,3,A,C
01/04/2006,13:03:39.000,T,22.750,22.780,3,35,R,CAES,4348372,T,T,0,0,A,C
01/04/2006,13:03:39.000,P,22.750,22.770,33,25,R,,4348376,P,P,0,0,A,C
01/04/2006,13:03:39.000,T,22.750,22.780,4,16,R,BRUT,4348387,T,T,0,3,A,C
01/04/2006,13:03:39.000,T,22.750,22.780,4,35,R,CAES,4348388,T,T,0,0,A,C
01/04/2006,13:03:40.000,N,22.750,22.760,56,9,R,,4348565,N,N,1,0,A,C
01/04/2006,13:03:41.000,T,22.750,22.780,4,17,R,BRUT,4348705,T,T,0,0,A,C
01/04/2006,13:03:41.000,T,22.750,22.780,4,36,R,CAES,4348708,T,T,0,0,A,C
01/04/2006,13:03:42.000,N,22.750,22.760,56,8,R,,4348732,N,N,1,0,A,C
01/04/2006,13:03:44.000,P,22.750,22.770,35,25,R,,4349532,P,P,0,0,A,C
01/04/2006,13:03:45.000,N,22.750,22.760,77,8,R,,4349723,N,N,1,0,A,C
01/04/2006,13:03:45.000,P,22.750,22.770,32,25,R,,4349750,P,P,0,0,A,C
01/04/2006,13:03:45.000,N,22.750,22.760,74,8,R,,4349948,N,N,1,0,A,C
01/04/2006,13:03:45.000,P,22.750,22.770,32,20,R,,4350111,P,P,0,0,A,C
01/04/2006,13:03:45.000,N,22.750,22.760,73,8,R,,4350201,N,N,1,0,A,C
01/04/2006,13:03:45.000,T,22.750,22.780,5,17,R,BRUT,4350307,T,T,0,3,A,C
01/04/2006,13:03:45.000,T,22.750,22.780,5,36,R,CAES,4350315,T,T,0,0,A,C
01/04/2006,13:03:45.000,N,22.750,22.760,73,7,R,,4350372,N,N,1,0,A,C
01/04/2006,13:03:46.000,N,22.750,22.760,73,6,R,,4350579,N,N,1,0,A,C
01/04/2006,13:03:46.000,N,22.750,22.760,73,1,R,,4350634,N,N,1,0,A,C
01/04/2006,13:03:46.000,N,22.760,22.770,13,30,R,,4350720,N,N,1,0,A,C
01/04/2006,13:03:46.000,N,22.760,22.770,21,30,R,,4350747,N,N,1,0,A,C
01/04/2006,13:03:47.000,X,22.510,23.020,1,1,R,,4350926,X,X,0,0,A,C
01/04/2006,13:03:47.000,N,22.760,22.770,29,30,R,,4350994,N,N,1,0,A,C
01/04/2006,13:03:47.000,T,22.750,22.780,4,16,R,BRUT,4351000,T,T,0,3,A,C
01/04/2006,13:03:47.000,T,22.750,22.780,4,35,R,CAES,4351021,T,T,0,0,A,C
01/04/2006,13:03:47.000,N,22.760,22.770,36,30,R,,4351026,N,N,1,0,A,C
01/04/2006,13:03:47.000,T,22.750,22.780,4,14,R,BRUT,4351165,T,T,0,0,A,C
01/04/2006,13:03:47.000,T,22.750,22.780,4,33,R,CAES,4351171,T,T,0,0,A,C
01/04/2006,13:03:47.000,T,22.750,22.780,4,8,R,BRUT,4351201,T,T,0,0,A,C
01/04/2006,13:03:47.000,T,22.750,22.780,4,27,R,CAES,4351238,T,T,0,0,A,C
01/04/2006,13:03:47.000,N,22.760,22.770,37,30,R,,4351285,N,N,1,0,A,C
01/04/2006,13:03:47.000,P,22.750,22.770,32,11,R,,4351327,P,P,0,0,A,C
01/04/2006,13:03:47.000,P,22.750,22.770,27,11,R,,4351334,P,P,0,0,A,C
01/04/2006,13:03:47.000,P,22.760,22.770,5,6,R,,4351356,P,P,0,0,A,C
01/04/2006,13:03:47.000,P,22.760,22.770,5,3,R,,4351362,P,P,0,0,A,C
01/04/2006,13:03:47.000,P,22.760,22.780,10,54,R,,4351403,P,P,0,0,A,C
01/04/2006,13:03:47.000,P,22.760,22.780,10,59,R,,4351419,P,P,0,0,A,C
01/04/2006,13:03:47.000,N,22.760,22.770,21,30,R,,4351423,N,N,1,0,A,C
01/04/2006,13:03:48.000,P,22.760,22.780,20,55,R,,4351454,P,P,0,0,A,C
01/04/2006,13:03:48.000,P,22.760,22.780,20,51,R,,4351462,P,P,0,0,A,C
01/04/2006,13:03:48.000,N,22.760,22.770,45,29,R,,4351468,N,N,1,0,A,C
01/04/2006,13:03:48.000,P,22.760,22.780,15,43,R,,4351475,P,P,0,0,A,C
01/04/2006,13:03:48.000,P,22.760,22.780,18,43,R,,4351517,P,P,0,0,A,C
01/04/2006,13:03:48.000,N,22.760,22.770,53,29,R,,4351545,N,N,1,0,A,C
01/04/2006,13:03:48.000,N,22.760,22.770,40,29,R,,4351595,N,N,1,0,A,C
01/04/2006,13:03:48.000,N,22.760,22.770,40,26,R,,4351614,N,N,1,0,A,C
01/04/2006,13:03:48.000,N,22.760,22.770,37,26,R,,4351789,N,N,1,0,A,C
01/04/2006,13:03:48.000,T,22.760,22.780,1,8,R,BRUT,4351888,T,T,0,3,A,C
01/04/2006,13:03:48.000,T,22.760,22.780,1,27,R,CAES,4351895,T,T,0,0,A,C
01/04/2006,13:03:49.000,P,22.760,22.780,37,43,R,,4352066,P,P,0,0,A,C
01/04/2006,13:03:50.000,P,22.760,22.780,42,48,R,,4352548,P,P,6,0,A,C
01/04/2006,13:03:50.000,P,22.760,22.780,43,48,R,,4352570,P,P,6,0,A,C
01/04/2006,13:03:50.000,P,22.760,22.780,46,48,R,,4352578,P,P,6,0,A,C
01/04/2006,13:03:50.000,N,22.760,22.770,37,23,R,,4352610,N,N,6,0,A,C
01/04/2006,13:03:50.000,N,22.760,22.770,77,23,R,,4352859,N,N,1,0,A,C
01/04/2006,13:03:50.000,N,22.760,22.770,73,23,R,,4352880,N,N,1,0,A,C
01/04/2006,13:03:51.000,T,22.760,22.780,3,8,R,BRUT,4353054,T,T,0,3,A,C
01/04/2006,13:03:51.000,T,22.760,22.780,3,27,R,CAES,4353061,T,T,0,0,A,C
01/04/2006,13:03:51.000,T,22.760,22.780,4,8,R,BRUT,4353067,T,T,0,3,A,C
01/04/2006,13:03:51.000,T,22.760,22.780,4,27,R,CAES,4353085,T,T,0,0,A,C
01/04/2006,13:03:53.000,N,22.760,22.770,73,22,R,,4353946,N,N,1,0,A,C
01/04/2006,13:03:56.000,N,22.760,22.770,74,41,R,,4354907,N,N,1,0,A,C
01/04/2006,13:03:56.000,N,22.760,22.770,74,42,R,,4354934,N,N,1,0,A,C
01/04/2006,13:04:05.000,N,22.760,22.770,74,44,R,,4357269,N,N,1,0,A,C
01/04/2006,13:04:11.000,N,22.760,22.770,72,44,R,,4358982,N,N,1,0,A,C
01/04/2006,13:04:12.000,N,22.760,22.770,67,44,R,,4359326,N,N,1,0,A,C
01/04/2006,13:04:14.000,N,22.760,22.770,67,87,R,,4359819,N,N,1,0,A,C
01/04/2006,13:04:15.000,P,22.760,22.770,46,3,R,,4360046,P,P,0,0,A,C
01/04/2006,13:04:16.000,N,22.760,22.770,46,87,R,,4360414,N,N,6,0,A,C
01/04/2006,13:04:16.000,T,22.760,22.780,2,8,R,BRUT,4360598,T,T,0,3,A,C
01/04/2006,13:04:16.000,T,22.760,22.780,2,27,R,CAES,4360619,T,T,0,0,A,C
01/04/2006,13:04:16.000,T,22.760,22.780,1,8,R,BRUT,4360627,T,T,0,3,A,C
01/04/2006,13:04:16.000,T,22.760,22.780,1,27,R,CAES,4360650,T,T,0,0,A,C
01/04/2006,13:04:20.000,P,22.760,22.770,41,3,R,,4361793,P,P,6,0,A,C
01/04/2006,13:04:21.000,N,22.760,22.770,48,44,R,,4362140,N,N,1,0,A,C
01/04/2006,13:04:22.000,P,22.760,22.780,41,48,R,,4362250,P,P,0,0,A,C
01/04/2006,13:04:28.000,P,22.760,22.780,44,48,R,,4364078,P,P,0,0,A,C
01/04/2006,13:04:29.000,N,22.760,22.770,51,44,R,,4364317,N,N,1,0,A,C
01/04/2006,13:04:30.000,P,22.760,22.780,49,48,R,,4364487,P,P,0,0,A,C
01/04/2006,13:04:30.000,T,22.760,22.780,3,8,R,BRUT,4364495,T,T,0,3,A,C
01/04/2006,13:04:30.000,T,22.760,22.780,3,27,R,CAES,4364503,T,T,0,0,A,C
01/04/2006,13:04:30.000,T,22.760,22.780,4,8,R,BRUT,4364527,T,T,0,3,A,C
01/04/2006,13:04:30.000,T,22.760,22.780,4,27,R,CAES,4364534,T,T,0,0,A,C
01/04/2006,13:04:31.000,N,22.760,22.770,51,50,R,,4364816,N,N,1,0,A,C
01/04/2006,13:04:31.000,N,22.760,22.770,51,45,R,,4364840,N,N,1,0,A,C
01/04/2006,13:04:31.000,N,22.760,22.770,51,46,R,,4364940,N,N,1,0,A,C
01/04/2006,13:04:32.000,N,22.760,22.770,61,45,R,,4365152,N,N,1,0,A,C
01/04/2006,13:04:33.000,N,22.760,22.770,61,245,R,,4365345,N,N,1,0,A,C
01/04/2006,13:04:34.000,P,22.760,22.770,49,12,R,,4365459,P,P,0,0,A,C
01/04/2006,13:04:34.000,P,22.760,22.770,46,12,R,,4365466,P,P,0,0,A,C
01/04/2006,13:04:34.000,N,22.760,22.770,58,245,R,,4365607,N,N,1,0,A,C
01/04/2006,13:04:35.000,N,22.760,22.770,58,285,R,,4365718,N,N,1,0,A,C
01/04/2006,13:04:36.000,N,22.760,22.770,57,286,R,,4366099,N,N,1,0,A,C
01/04/2006,13:04:37.000,P,22.760,22.770,27,12,R,,4366309,P,P,0,0,A,C
01/04/2006,13:04:37.000,T,22.760,22.780,3,8,R,BRUT,4366331,T,T,0,3,A,C
01/04/2006,13:04:37.000,T,22.760,22.780,3,27,R,CAES,4366351,T,T,0,0,A,C
01/04/2006,13:04:37.000,T,22.760,22.780,1,8,R,BRUT,4366359,T,T,0,3,A,C
01/04/2006,13:04:37.000,T,22.760,22.780,1,27,R,CAES,4366365,T,T,0,0,A,C
01/04/2006,13:04:37.000,T,22.750,22.780,4,8,R,BRUT,4366370,T,T,0,3,A,C
01/04/2006,13:04:37.000,T,22.750,22.780,4,27,R,CAES,4366375,T,T,0,0,A,C
01/04/2006,13:04:39.000,N,22.760,22.770,57,287,R,,4366860,N,N,1,0,A,C
01/04/2006,13:04:40.000,P,22.760,22.770,22,12,R,,4367125,P,P,0,0,A,C
01/04/2006,13:04:41.000,P,22.760,22.770,22,12,R,,4367252,P,P,0,0,A,C
01/04/2006,13:04:41.000,N,22.760,22.770,57,268,R,,4367433,N,N,1,0,A,C
01/04/2006,13:04:42.000,N,22.760,22.770,57,396,R,,4367695,N,N,1,0,A,C
01/04/2006,13:04:43.000,P,22.760,22.770,22,9,R,,4367839,P,P,0,0,A,C
01/04/2006,13:04:43.000,P,22.760,22.770,24,7,R,,4367846,P,P,0,0,A,C
01/04/2006,13:04:43.000,N,22.760,22.770,59,396,R,,4367961,N,N,1,0,A,C
01/04/2006,13:04:46.000,N,22.760,22.770,49,396,R,,4368618,N,N,1,0,A,C
01/04/2006,13:04:46.000,P,22.760,22.770,25,12,R,,4368623,P,P,0,0,A,C
01/04/2006,13:04:47.000,N,22.760,22.770,49,395,R,,4368725,N,N,1,0,A,C
01/04/2006,13:04:48.000,N,22.760,22.770,1,395,R,,4368955,N,N,6,0,A,C
01/04/2006,13:04:48.000,P,22.760,22.770,20,12,R,,4369110,P,P,6,0,A,C
01/04/2006,13:04:48.000,P,22.760,22.770,10,17,R,,4369126,P,P,6,0,A,C
01/04/2006,13:04:49.000,N,22.750,22.770,29,395,R,,4369201,N,N,0,0,A,C
01/04/2006,13:04:49.000,N,22.750,22.770,28,395,R,,4369224,N,N,0,0,A,C
01/04/2006,13:04:49.000,P,22.760,22.770,8,19,R,,4369250,P,P,6,0,A,C
01/04/2006,13:04:49.000,P,22.760,22.770,8,22,R,,4369257,P,P,0,0,A,C
01/04/2006,13:04:49.000,P,22.760,22.770,8,25,R,,4369298,P,P,0,0,A,C
01/04/2006,13:04:49.000,N,22.750,22.770,5,393,R,,4369446,N,N,6,0,A,C
01/04/2006,13:04:49.000,X,22.500,23.020,1,1,R,,4369453,X,X,0,0,A,C
01/04/2006,13:04:49.000,P,22.760,22.770,8,28,R,,4369457,P,P,0,0,A,C
01/04/2006,13:04:50.000,N,22.750,22.770,13,393,R,,4369537,N,N,0,0,A,C
01/04/2006,13:04:50.000,N,22.750,22.770,14,393,R,,4369601,N,N,0,0,A,C
01/04/2006,13:04:52.000,N,22.750,22.770,14,391,R,,4370060,N,N,6,0,A,C
01/04/2006,13:04:54.000,N,22.750,22.770,14,390,R,,4370498,N,N,6,0,A,C
01/04/2006,13:04:59.000,N,22.750,22.770,18,390,R,,4371729,N,N,0,0,A,C
01/04/2006,13:05:09.000,T,22.710,23.500,10,10,R,PERT,4374248,T,T,0,0,A,C
01/04/2006,13:05:09.000,T,22.750,22.770,4,3,R,BRUT,4374256,T,T,0,1,A,C
01/04/2006,13:05:09.000,T,22.750,22.770,4,3,R,CAES,4374278,T,T,0,0,A,C
01/04/2006,13:05:09.000,P,22.760,22.770,8,25,R,,4374317,P,P,0,0,A,C
01/04/2006,13:05:10.000,N,22.750,22.770,18,387,R,,4374443,N,N,6,0,A,C
01/04/2006,13:05:10.000,T,22.750,22.770,4,5,R,BRUT,4374539,T,T,0,1,A,C
01/04/2006,13:05:10.000,T,22.750,22.770,4,5,R,CAES,4374542,T,T,0,0,A,C
01/04/2006,13:05:10.000,T,22.750,22.770,4,6,R,BRUT,4374561,T,T,0,1,A,C
01/04/2006,13:05:10.000,T,22.750,22.770,4,6,R,CAES,4374562,T,T,0,0,A,C
01/04/2006,13:05:16.000,T,22.750,22.770,3,6,R,BRUT,4375533,T,T,0,1,A,C
01/04/2006,13:05:16.000,T,22.750,22.770,3,6,R,CAES,4375539,T,T,0,0,A,C
01/04/2006,13:05:16.000,P,22.760,22.770,8,28,R,,4375558,P,P,0,0,A,C
01/04/2006,13:05:17.000,N,22.750,22.770,21,387,R,,4375697,N,N,0,0,A,C
01/04/2006,13:05:17.000,N,22.750,22.770,18,387,R,,4375705,N,N,0,0,A,C
01/04/2006,13:05:28.000,P,22.760,22.770,10,28,R,,4377828,P,P,6,0,A,C
01/04/2006,13:05:29.000,N,22.750,22.770,18,259,R,,4377909,N,N,6,0,A,C
01/04/2006,13:05:31.000,P,22.760,22.770,8,28,R,,4378488,P,P,6,0,A,C
01/04/2006,13:05:31.000,T,22.760,22.770,1,6,R,BRUT,4378500,T,T,0,1,A,C
01/04/2006,13:05:31.000,T,22.760,22.770,1,6,R,CAES,4378505,T,T,0,0,A,C
01/04/2006,13:05:33.000,T,22.750,22.770,3,6,R,BRUT,4378994,T,T,0,1,A,C
01/04/2006,13:05:34.000,T,22.750,22.770,3,6,R,CAES,4379007,T,T,0,0,A,C
01/04/2006,13:05:40.000,N,22.750,22.770,18,281,R,,4380465,N,N,6,0,A,C
01/04/2006,13:05:42.000,N,22.760,22.770,1,285,R,,4380903,N,N,6,0,A,C
01/04/2006,13:05:43.000,X,22.510,23.020,1,1,R,,4381071,X,X,0,0,A,C
01/04/2006,13:05:45.000,N,22.760,22.770,1,273,R,,4381564,N,N,6,0,A,C
01/04/2006,13:05:47.000,N,22.760,22.770,1,418,R,,4382255,N,N,6,0,A,C
01/04/2006,13:05:50.000,N,22.760,22.770,1,410,R,,4382850,N,N,6,0,A,C
01/04/2006,13:05:51.000,N,22.760,22.770,1,406,R,,4383379,N,N,6,0,A,C
01/04/2006,13:05:53.000,N,22.760,22.770,1,407,R,,4383904,N,N,6,0,A,C
01/04/2006,13:05:54.000,N,22.760,22.770,10,407,R,,4384119,N,N,1,0,A,C
01/04/2006,13:05:55.000,P,22.760,22.770,8,28,R,,4384751,P,P,0,0,A,C
01/04/2006,13:05:56.000,N,22.760,22.770,1,407,R,,4385152,N,N,6,0,A,C
01/04/2006,13:05:56.000,N,22.760,22.770,12,406,R,,4385379,N,N,1,0,A,C
01/04/2006,13:05:58.000,N,22.760,22.770,1,406,R,,4385636,N,N,6,0,A,C
01/04/2006,13:05:59.000,N,22.750,22.770,48,406,R,,4385885,N,N,0,0,A,C
01/04/2006,13:05:59.000,N,22.750,22.770,33,406,R,,4385960,N,N,0,0,A,C
01/04/2006,13:05:59.000,X,22.500,23.020,1,1,R,,4386044,X,X,0,0,A,C
01/04/2006,13:06:00.000,N,22.750,22.770,34,406,R,,4386337,N,N,0,0,A,C
01/04/2006,13:06:01.000,N,22.750,22.770,33,406,R,,4386459,N,N,0,0,A,C
01/04/2006,13:06:01.000,N,22.750,22.770,34,406,R,,4386604,N,N,0,0,A,C
01/04/2006,13:06:03.000,N,22.750,22.770,34,404,R,,4387019,N,N,6,0,A,C
01/04/2006,13:06:04.000,N,22.750,22.770,30,403,R,,4387299,N,N,6,0,A,C
01/04/2006,13:06:06.000,P,22.750,22.770,37,28,R,,4387672,P,P,6,0,A,C
01/04/2006,13:06:06.000,P,22.750,22.770,25,50,R,,4387678,P,P,6,0,A,C
01/04/2006,13:06:06.000,T,22.750,22.770,3,9,R,BRUT,4387682,T,T,0,1,A,C
01/04/2006,13:06:06.000,T,22.750,22.770,3,9,R,CAES,4387687,T,T,0,0,A,C
01/04/2006,13:06:06.000,T,22.750,22.770,3,10,R,BRUT,4387695,T,T,0,1,A,C
01/04/2006,13:06:06.000,T,22.750,22.770,3,10,R,CAES,4387702,T,T,0,0,A,C
01/04/2006,13:06:06.000,T,22.750,22.770,1,10,R,BRUT,4387710,T,T,0,1,A,C
01/04/2006,13:06:06.000,T,22.750,22.770,1,10,R,CAES,4387717,T,T,0,0,A,C
01/04/2006,13:06:06.000,T,22.740,22.770,10,10,R,BRUT,4387722,T,T,0,1,A,C
01/04/2006,13:06:06.000,T,22.740,22.770,10,10,R,CAES,4387727,T,T,0,0,A,C
01/04/2006,13:06:06.000,P,22.750,22.770,20,50,R,,4387732,P,P,0,0,A,C
01/04/2006,13:06:06.000,T,22.740,22.770,10,9,R,BRUT,4387838,T,T,0,1,A,C
01/04/2006,13:06:06.000,T,22.740,22.770,10,9,R,CAES,4387845,T,T,0,0,A,C
01/04/2006,13:06:07.000,N,22.750,22.770,22,403,R,,4387950,N,N,1,0,A,C
01/04/2006,13:06:07.000,P,22.750,22.770,15,50,R,,4388084,P,P,0,0,A,C
01/04/2006,13:06:08.000,N,22.750,22.770,21,403,R,,4388238,N,N,1,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.760,15,5,R,,4388244,P,P,6,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.770,15,45,R,,4388257,P,P,6,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.770,15,50,R,,4388274,P,P,0,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.770,15,45,R,,4388298,P,P,0,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.770,15,50,R,,4388301,P,P,0,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.760,15,35,R,,4388302,P,P,6,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.760,15,50,R,,4388303,P,P,6,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.760,15,56,R,,4388308,P,P,6,0,A,C
01/04/2006,13:06:08.000,T,22.740,22.770,7,9,R,BRUT,4388310,T,T,0,1,A,C
01/04/2006,13:06:08.000,T,22.740,22.770,7,9,R,CAES,4388311,T,T,0,0,A,C
01/04/2006,13:06:08.000,P,22.750,22.760,15,1,R,,4388312,P,P,6,0,A,C
01/04/2006,13:06:08.000,T,22.740,22.770,4,9,R,BRUT,4388373,T,T,0,1,A,C
01/04/2006,13:06:08.000,T,22.740,22.770,4,9,R,CAES,4388377,T,T,0,0,A,C
01/04/2006,13:06:10.000,T,22.740,22.760,4,1,R,BRUT,4388666,T,T,0,1,A,C
01/04/2006,13:06:10.000,T,22.740,22.760,4,1,R,CAES,4388674,T,T,0,0,A,C
01/04/2006,13:06:10.000,T,22.740,22.760,10,1,R,BRUT,4388682,T,T,0,1,A,C
01/04/2006,13:06:10.000,T,22.740,22.760,10,1,R,CAES,4388690,T,T,0,0,A,C
01/04/2006,13:06:10.000,N,22.750,22.770,22,403,R,,4388705,N,N,6,0,A,C
01/04/2006,13:06:10.000,N,22.750,22.770,24,403,R,,4388806,N,N,6,0,A,C
01/04/2006,13:06:11.000,N,22.750,22.770,9,403,R,,4388904,N,N,6,0,A,C
01/04/2006,13:06:11.000,N,22.750,22.760,26,363,R,,4389015,N,N,1,0,A,C
01/04/2006,13:06:11.000,N,22.750,22.760,26,357,R,,4389021,N,N,1,0,A,C
01/04/2006,13:06:11.000,P,22.740,22.760,39,1,R,,4389038,P,P,0,0,A,C
01/04/2006,13:06:11.000,T,22.740,22.760,10,2,R,BRUT,4389043,T,T,0,1,A,C
01/04/2006,13:06:12.000,T,22.740,22.760,10,2,R,CAES,4389049,T,T,0,0,A,C
01/04/2006,13:06:12.000,P,22.740,22.760,44,2,R,,4389053,P,P,0,0,A,C
01/04/2006,13:06:12.000,T,22.740,22.760,10,4,R,BRUT,4389097,T,T,0,1,A,C
01/04/2006,13:06:12.000,T,22.740,22.760,10,4,R,CAES,4389104,T,T,0,0,A,C
01/04/2006,13:06:12.000,T,22.740,22.760,10,5,R,BRUT,4389112,T,T,0,1,A,C
01/04/2006,13:06:12.000,T,22.740,22.760,10,5,R,CAES,4389119,T,T,0,0,A,C
01/04/2006,13:06:12.000,P,22.740,22.760,44,22,R,,4389124,P,P,0,0,A,C
01/04/2006,13:06:12.000,T,22.680,22.770,25,25,R,TMBR,4389128,T,T,0,0,A,C
01/04/2006,13:06:12.000,P,22.740,22.760,38,42,R,,4389131,P,P,0,0,A,C
01/04/2006,13:06:12.000,T,22.740,22.760,4,5,R,BRUT,4389134,T,T,0,1,A,C
01/04/2006,13:06:12.000,T,22.740,22.760,4,5,R,CAES,4389137,T,T,0,0,A,C
01/04/2006,13:06:12.000,X,22.500,23.010,1,1,R,,4389139,X,X,0,0,A,C
01/04/2006,13:06:12.000,P,22.740,22.760,38,65,R,,4389143,P,P,0,0,A,C
01/04/2006,13:06:12.000,P,22.740,22.760,38,68,R,,4389145,P,P,0,0,A,C
01/04/2006,13:06:12.000,N,22.750,22.760,25,357,R,,4389214,N,N,1,0,A,C
01/04/2006,13:06:12.000,N,22.750,22.760,50,357,R,,4389219,N,N,1,0,A,C
01/04/2006,13:06:13.000,N,22.750,22.760,50,368,R,,4389296,N,N,1,0,A,C
01/04/2006,13:06:13.000,P,22.750,22.760,20,68,R,,4389316,P,P,0,0,A,C
01/04/2006,13:06:13.000,P,22.750,22.760,20,65,R,,4389324,P,P,0,0,A,C
01/04/2006,13:06:13.000,N,22.750,22.760,50,371,R,,4389331,N,N,1,0,A,C
01/04/2006,13:06:14.000,P,22.750,22.760,20,62,R,,4389529,P,P,0,0,A,C
01/04/2006,13:06:14.000,N,22.750,22.760,25,371,R,,4389613,N,N,1,0,A,C
01/04/2006,13:06:15.000,T,22.740,22.760,4,8,R,BRUT,4389709,T,T,0,1,A,C
01/04/2006,13:06:15.000,T,22.740,22.760,4,8,R,CAES,4389715,T,T,0,0,A,C
01/04/2006,13:06:15.000,P,22.750,22.760,15,62,R,,4389723,P,P,0,0,A,C
01/04/2006,13:06:15.000,N,22.750,22.760,25,344,R,,4389845,N,N,1,0,A,C
01/04/2006,13:06:17.000,N,22.750,22.760,25,350,R,,4390213,N,N,1,0,A,C
01/04/2006,13:06:18.000,P,22.750,22.760,15,59,R,,4390401,P,P,0,0,A,C
01/04/2006,13:06:19.000,N,22.750,22.760,25,347,R,,4390626,N,N,1,0,A,C
01/04/2006,13:06:21.000,P,22.750,22.760,15,62,R,,4390953,P,P,0,0,A,C
01/04/2006,13:06:22.000,N,22.750,22.760,25,350,R,,4391166,N,N,1,0,A,C
01/04/2006,13:06:22.000,N,22.750,22.760,25,349,R,,4391285,N,N,1,0,A,C
01/04/2006,13:06:23.000,N,22.750,22.760,25,263,R,,4391507,N,N,1,0,A,C
01/04/2006,13:06:24.000,P,22.750,22.760,15,59,R,,4391625,P,P,0,0,A,C
01/04/2006,13:06:25.000,N,22.750,22.760,27,260,R,,4391859,N,N,1,0,A,C
01/04/2006,13:06:26.000,N,22.750,22.760,24,260,R,,4392124,N,N,1,0,A,C
01/04/2006,13:06:26.000,P,22.750,22.760,15,58,R,,4392244,P,P,0,0,A,C
01/04/2006,13:06:27.000,T,22.740,22.760,4,7,R,BRUT,4392294,T,T,0,1,A,C
01/04/2006,13:06:27.000,T,22.740,22.760,4,7,R,CAES,4392301,T,T,0,0,A,C
01/04/2006,13:06:27.000,T,22.740,22.760,4,7,R,BRUT,4392307,T,T,0,0,A,C
01/04/2006,13:06:27.000,T,22.740,22.760,4,6,R,BRUT,4392312,T,T,0,1,A,C
01/04/2006,13:06:27.000,T,22.740,22.760,4,6,R,CAES,4392316,T,T,0,0,A,C
01/04/2006,13:06:27.000,N,22.750,22.760,14,260,R,,4392324,N,N,6,0,A,C
01/04/2006,13:06:27.000,N,22.750,22.760,4,260,R,,4392338,N,N,0,0,A,C
01/04/2006,13:06:27.000,P,22.740,22.760,33,58,R,,4392421,P,P,6,0,A,C
01/04/2006,13:06:27.000,P,22.740,22.760,38,61,R,,4392434,P,P,0,0,A,C
01/04/2006,13:06:28.000,T,22.740,22.760,4,7,R,BRUT,4392484,T,T,0,1,A,C
01/04/2006,13:06:28.000,T,22.740,22.760,4,7,R,CAES,4392490,T,T,0,0,A,C
01/04/2006,13:06:28.000,P,22.740,22.760,38,64,R,,4392516,P,P,0,0,A,C
01/04/2006,13:06:28.000,N,22.750,22.760,1,260,R,,4392521,N,N,1,0,A,C
01/04/2006,13:06:28.000,N,22.750,22.760,1,262,R,,4392524,N,N,1,0,A,C
01/04/2006,13:06:29.000,T,22.250,23.260,1,1,R,SBSH,4392654,T,T,0,0,A,C
01/04/2006,13:06:29.000,N,22.750,22.760,1,162,R,,4392758,N,N,1,0,A,C
01/04/2006,13:06:31.000,P,22.740,22.760,33,64,R,,4393081,P,P,0,0,A,C
01/04/2006,13:06:33.000,N,22.750,22.760,1,165,R,,4393353,N,N,1,0,A,C
01/04/2006,13:06:33.000,N,22.750,22.760,10,165,R,,4393360,N,N,1,0,A,C
01/04/2006,13:06:35.000,P,22.740,22.760,33,61,R,,4393904,P,P,0,0,A,C
01/04/2006,13:06:36.000,P,22.740,22.760,38,61,R,,4393968,P,P,0,0,A,C
01/04/2006,13:06:39.000,N,22.750,22.760,12,165,R,,4394647,N,N,1,0,A,C
01/04/2006,13:06:44.000,N,22.750,22.760,17,165,R,,4395542,N,N,1,0,A,C
01/04/2006,13:06:45.000,N,22.750,22.760,17,166,R,,4395750,N,N,1,0,A,C
01/04/2006,13:06:51.000,N,22.750,22.760,17,88,R,,4397383,N,N,1,0,A,C
01/04/2006,13:06:52.000,N,22.750,22.760,12,88,R,,4397470,N,N,1,0,A,C
01/04/2006,13:06:52.000,N,22.750,22.760,12,10,R,,4397606,N,N,6,0,A,C
01/04/2006,13:06:53.000,N,22.750,22.760,12,88,R,,4397699,N,N,1,0,A,C
01/04/2006,13:06:53.000,P,22.740,22.760,38,49,R,,4397713,P,P,0,0,A,C
01/04/2006,13:06:53.000,P,22.740,22.760,38,29,R,,4397766,P,P,0,0,A,C
01/04/2006,13:06:53.000,T,22.740,22.760,4,5,R,BRUT,4397772,T,T,0,1,A,C
01/04/2006,13:06:53.000,T,22.740,22.760,4,5,R,CAES,4397780,T,T,0,0,A,C
01/04/2006,13:06:53.000,T,22.740,22.760,4,4,R,BRUT,4397793,T,T,0,1,A,C
01/04/2006,13:06:53.000,T,22.740,22.760,4,4,R,CAES,4397799,T,T,0,0,A,C
01/04/2006,13:06:53.000,P,22.740,22.760,38,32,R,,4397817,P,P,0,0,A,C
01/04/2006,13:06:54.000,T,22.740,22.760,4,6,R,BRUT,4397916,T,T,0,1,A,C
01/04/2006,13:06:54.000,T,22.740,22.760,4,6,R,CAES,4397919,T,T,0,0,A,C
01/04/2006,13:06:54.000,T,22.740,22.760,4,7,R,BRUT,4397931,T,T,0,1,A,C
01/04/2006,13:06:54.000,T,22.740,22.760,4,7,R,CAES,4397940,T,T,0,0,A,C
01/04/2006,13:06:54.000,P,22.740,22.760,38,37,R,,4397954,P,P,0,0,A,C
01/04/2006,13:06:54.000,N,22.750,22.760,16,78,R,,4398011,N,N,1,0,A,C
01/04/2006,13:06:56.000,N,22.750,22.760,16,60,R,,4398474,N,N,1,0,A,C
01/04/2006,13:07:02.000,T,22.700,22.840,15,64,R,TRIM,4399538,T,T,0,0,A,C
01/04/2006,13:07:10.000,N,22.750,22.760,16,59,R,,4401033,N,N,1,0,A,C
01/04/2006,13:07:19.000,N,22.750,22.760,13,59,R,,4402803,N,N,1,0,A,C
01/04/2006,13:07:19.000,N,22.750,22.760,13,60,R,,4402843,N,N,1,0,A,C
01/04/2006,13:07:21.000,P,22.740,22.760,39,37,R,,4403353,P,P,0,0,A,C
01/04/2006,13:07:21.000,N,22.750,22.760,14,60,R,,4403361,N,N,1,0,A,C
01/04/2006,13:07:21.000,T,22.740,22.760,5,7,R,BRUT,4403373,T,T,0,1,A,C
01/04/2006,13:07:21.000,T,22.740,22.760,5,7,R,CAES,4403379,T,T,0,0,A,C
01/04/2006,13:07:23.000,N,22.750,22.760,50,60,R,,4404008,N,N,1,0,A,C
01/04/2006,13:07:24.000,P,22.750,22.760,5,37,R,,4404140,P,P,0,0,A,C
01/04/2006,13:07:24.000,P,22.750,22.760,5,28,R,,4404169,P,P,0,0,A,C
01/04/2006,13:07:24.000,T,22.740,22.760,5,4,R,BRUT,4404176,T,T,0,1,A,C
01/04/2006,13:07:24.000,T,22.740,22.760,5,4,R,CAES,4404182,T,T,0,0,A,C
01/04/2006,13:07:24.000,T,22.740,22.770,5,9,R,BRUT,4404187,T,T,0,3,A,C
01/04/2006,13:07:24.000,T,22.740,22.770,5,34,R,CAES,4404190,T,T,0,0,A,C
01/04/2006,13:07:24.000,P,22.750,22.760,20,23,R,,4404194,P,P,0,0,A,C
01/04/2006,13:07:24.000,P,22.750,22.760,26,23,R,,4404198,P,P,0,0,A,C
01/04/2006,13:07:24.000,P,22.750,22.760,29,23,R,,4404207,P,P,0,0,A,C
01/04/2006,13:07:25.000,N,22.750,22.760,51,59,R,,4404518,N,N,1,0,A,C
01/04/2006,13:07:25.000,P,22.750,22.760,32,23,R,,4404644,P,P,0,0,A,C
01/04/2006,13:07:26.000,N,22.750,22.760,54,59,R,,4404826,N,N,1,0,A,C
01/04/2006,13:07:26.000,P,22.750,22.760,32,15,R,,4404895,P,P,0,0,A,C
01/04/2006,13:07:27.000,T,22.740,22.770,8,9,R,BRUT,4405161,T,T,0,3,A,C
01/04/2006,13:07:27.000,T,22.740,22.770,8,34,R,CAES,4405166,T,T,0,0,A,C
01/04/2006,13:07:27.000,T,22.750,22.770,1,9,R,BRUT,4405174,T,T,0,3,A,C
01/04/2006,13:07:27.000,T,22.750,22.770,1,34,R,CAES,4405181,T,T,0,0,A,C
01/04/2006,13:07:32.000,N,22.750,22.760,85,59,R,,4406323,N,N,1,0,A,C
01/04/2006,13:07:32.000,T,22.750,22.770,3,9,R,BRUT,4406465,T,T,0,3,A,C
01/04/2006,13:07:32.000,T,22.750,22.770,3,34,R,CAES,4406470,T,T,0,0,A,C
01/04/2006,13:07:32.000,T,22.750,22.770,4,9,R,BRUT,4406475,T,T,0,3,A,C
01/04/2006,13:07:32.000,T,22.750,22.770,4,34,R,CAES,4406478,T,T,0,0,A,C
01/04/2006,13:07:33.000,N,22.750,22.760,85,62,R,,4406568,N,N,1,0,A,C
01/04/2006,13:07:34.000,N,22.750,22.760,85,60,R,,4406950,N,N,1,0,A,C
01/04/2006,13:07:36.000,N,22.750,22.760,85,59,R,,4407241,N,N,1,0,A,C
01/04/2006,13:07:36.000,P,22.750,22.760,29,15,R,,4407319,P,P,0,0,A,C
01/04/2006,13:07:37.000,N,22.750,22.760,82,59,R,,4407426,N,N,1,0,A,C
01/04/2006,13:07:37.000,N,22.750,22.760,82,60,R,,4407519,N,N,1,0,A,C
01/04/2006,13:07:38.000,N,22.750,22.760,82,61,R,,4407706,N,N,1,0,A,C
01/04/2006,13:07:41.000,T,22.750,22.770,4,6,R,BRUT,4408168,T,T,0,0,A,C
01/04/2006,13:07:41.000,T,22.750,22.770,4,31,R,CAES,4408172,T,T,0,0,A,C
01/04/2006,13:07:41.000,P,22.750,22.760,47,15,R,,4408174,P,P,0,0,A,C
01/04/2006,13:07:41.000,P,22.750,22.760,47,15,R,,4408176,P,P,0,0,A,C
01/04/2006,13:07:44.000,N,22.750,22.760,82,14,R,,4408713,N,N,6,0,A,C
01/04/2006,13:07:44.000,T,22.750,22.770,4,3,R,BRUT,4408806,T,T,0,0,A,C
01/04/2006,13:07:44.000,T,22.750,22.770,4,28,R,CAES,4408810,T,T,0,0,A,C
01/04/2006,13:07:44.000,P,22.750,22.770,47,27,R,,4408814,P,P,6,0,A,C
01/04/2006,13:07:44.000,P,22.750,22.770,47,32,R,,4408817,P,P,0,0,A,C
01/04/2006,13:07:44.000,P,22.750,22.770,47,57,R,,4408820,P,P,0,0,A,C
01/04/2006,13:07:44.000,P,22.750,22.770,50,57,R,,4408823,P,P,0,0,A,C
01/04/2006,13:07:45.000,N,22.750,22.760,85,68,R,,4408920,N,N,1,0,A,C
01/04/2006,13:07:45.000,P,22.750,22.760,50,15,R,,4409001,P,P,0,0,A,C
01/04/2006,13:07:45.000,P,22.750,22.760,47,18,R,,4409012,P,P,0,0,A,C
01/04/2006,13:07:45.000,T,22.750,22.770,4,6,R,BRUT,4409018,T,T,0,0,A,C
01/04/2006,13:07:45.000,T,22.750,22.770,4,31,R,CAES,4409020,T,T,0,0,A,C
01/04/2006,13:07:45.000,T,22.750,22.770,4,9,R,BRUT,4409022,T,T,0,0,A,C
01/04/2006,13:07:45.000,T,22.750,22.770,4,34,R,CAES,4409023,T,T,0,0,A,C
01/04/2006,13:07:46.000,N,22.750,22.760,82,68,R,,4409129,N,N,1,0,A,C
01/04/2006,13:07:46.000,N,22.750,22.760,69,68,R,,4409222,N,N,1,0,A,C
01/04/2006,13:07:47.000,P,22.750,22.760,46,18,R,,4409377,P,P,0,0,A,C
01/04/2006,13:07:47.000,T,22.750,22.770,4,10,R,BRUT,4409384,T,T,0,0,A,C
01/04/2006,13:07:47.000,T,22.750,22.770,4,35,R,CAES,4409392,T,T,0,0,A,C
01/04/2006,13:07:47.000,T,22.750,22.770,3,10,R,BRUT,4409404,T,T,0,3,A,C
01/04/2006,13:07:47.000,T,22.750,22.770,3,35,R,CAES,4409412,T,T,0,0,A,C
01/04/2006,13:07:48.000,P,22.750,22.760,46,23,R,,4409478,P,P,0,0,A,C
01/04/2006,13:07:54.000,P,22.750,22.760,49,23,R,,4411248,P,P,0,0,A,C
01/04/2006,13:07:55.000,N,22.750,22.760,72,68,R,,4411474,N,N,1,0,A,C
01/04/2006,13:07:57.000,N,22.750,22.760,82,68,R,,4412148,N,N,1,0,A,C
01/04/2006,13:07:57.000,P,22.750,22.760,46,23,R,,4412156,P,P,0,0,A,C
01/04/2006,13:07:58.000,N,22.750,22.760,79,68,R,,4412433,N,N,1,0,A,C
01/04/2006,13:08:01.000,N,22.750,22.760,79,76,R,,4413348,N,N,1,0,A,C
01/04/2006,13:08:02.000,N,22.750,22.760,79,77,R,,4413490,N,N,1,0,A,C
01/04/2006,13:08:03.000,P,22.750,22.760,46,23,R,,4413685,P,P,0,0,A,C
01/04/2006,13:08:03.000,P,22.750,22.760,46,8,R,,4413692,P,P,0,0,A,C
01/04/2006,13:08:04.000,N,22.750,22.760,83,77,R,,4413904,N,N,1,0,A,C
01/04/2006,13:08:17.000,P,22.750,22.760,46,8,R,,4417333,P,P,0,0,A,C
01/04/2006,13:08:18.000,P,22.750,22.760,26,23,R,,4417452,P,P,0,0,A,C
01/04/2006,13:08:18.000,N,22.750,22.760,95,77,R,,4417550,N,N,1,0,A,C
01/04/2006,13:08:20.000,N,22.750,22.760,95,78,R,,4418051,N,N,1,0,A,C
01/04/2006,13:08:21.000,N,22.750,22.760,95,278,R,,4418267,N,N,1,0,A,C
01/04/2006,13:08:21.000,P,22.750,22.760,26,32,R,,4418357,P,P,0,0,A,C
01/04/2006,13:08:26.000,P,22.750,22.760,8,36,R,,4419414,P,P,0,0,A,C
01/04/2006,13:08:26.000,P,22.750,22.760,3,36,R,,4419494,P,P,0,0,A,C
01/04/2006,13:08:30.000,P,22.750,22.760,3,33,R,,4420357,P,P,0,0,A,C
01/04/2006,13:08:31.000,P,22.750,22.760,8,33,R,,4420379,P,P,0,0,A,C
01/04/2006,13:08:31.000,T,22.750,22.760,3,1,R,BRUT,4420539,T,T,0,1,A,C
01/04/2006,13:08:31.000,T,22.750,22.760,3,1,R,CAES,4420546,T,T,0,0,A,C
01/04/2006,13:08:31.000,T,22.750,22.760,3,4,R,BRUT,4420551,T,T,0,1,A,C
01/04/2006,13:08:31.000,T,22.750,22.760,3,4,R,CAES,4420555,T,T,0,0,A,C
01/04/2006,13:08:31.000,N,22.750,22.760,95,224,R,,4420682,N,N,1,0,A,C
01/04/2006,13:08:32.000,T,22.750,22.760,3,6,R,BRUT,4420828,T,T,0,1,A,C
01/04/2006,13:08:32.000,T,22.750,22.760,3,6,R,CAES,4420836,T,T,0,0,A,C
01/04/2006,13:08:32.000,T,22.750,22.760,3,7,R,BRUT,4420844,T,T,0,1,A,C
01/04/2006,13:08:32.000,T,22.750,22.760,3,7,R,CAES,4420851,T,T,0,0,A,C
01/04/2006,13:08:32.000,N,22.750,22.760,95,346,R,,4421011,N,N,1,0,A,C
01/04/2006,13:08:33.000,N,22.750,22.760,95,345,R,,4421189,N,N,1,0,A,C
01/04/2006,13:08:37.000,N,22.750,22.760,95,346,R,,4422373,N,N,1,0,A,C
01/04/2006,13:08:38.000,N,22.750,22.760,96,346,R,,4422499,N,N,1,0,A,C
01/04/2006,13:08:41.000,N,22.750,22.760,96,352,R,,4423473,N,N,1,0,A,C
01/04/2006,13:08:47.000,N,22.750,22.760,96,395,R,,4425118,N,N,1,0,A,C
01/04/2006,13:08:47.000,N,22.750,22.760,95,395,R,,4425218,N,N,1,0,A,C
01/04/2006,13:08:47.000,T,22.750,22.760,3,17,R,BRUT,4425222,T,T,0,1,A,C
01/04/2006,13:08:47.000,T,22.750,22.760,3,17,R,CAES,4425230,T,T,0,0,A,C
01/04/2006,13:08:47.000,T,22.750,22.760,3,7,R,BRUT,4425257,T,T,0,1,A,C
01/04/2006,13:08:47.000,T,22.750,22.760,3,7,R,CAES,4425263,T,T,0,0,A,C
01/04/2006,13:08:48.000,N,22.750,22.760,97,395,R,,4425332,N,N,1,0,A,C
01/04/2006,13:09:02.000,N,22.750,22.760,95,395,R,,4428414,N,N,1,0,A,C
01/04/2006,13:09:03.000,N,22.750,22.760,98,395,R,,4428603,N,N,1,0,A,C
01/04/2006,13:09:13.000,N,22.750,22.760,95,395,R,,4430794,N,N,1,0,A,C
01/04/2006,13:09:14.000,N,22.750,22.760,99,395,R,,4431040,N,N,1,0,A,C
01/04/2006,13:09:14.000,N,22.750,22.760,55,395,R,,4431055,N,N,1,0,A,C
01/04/2006,13:09:15.000,T,22.750,22.760,1,7,R,BRUT,4431176,T,T,0,1,A,C
01/04/2006,13:09:15.000,T,22.750,22.760,1,7,R,CAES,4431184,T,T,0,0,A,C
01/04/2006,13:09:15.000,T,22.740,22.760,5,7,R,BRUT,4431196,T,T,0,1,A,C
01/04/2006,13:09:15.000,T,22.740,22.760,5,7,R,CAES,4431202,T,T,0,0,A,C
01/04/2006,13:09:17.000,P,22.750,22.760,8,37,R,,4431508,P,P,0,0,A,C
01/04/2006,13:09:18.000,N,22.750,22.760,55,273,R,,4431867,N,N,1,0,A,C
01/04/2006,13:09:19.000,N,22.750,22.760,57,273,R,,4432072,N,N,1,0,A,C
01/04/2006,13:09:20.000,N,22.750,22.760,57,275,R,,4432198,N,N,1,0,A,C
01/04/2006,13:09:21.000,P,22.750,22.760,8,33,R,,4432385,P,P,0,0,A,C
01/04/2006,13:09:23.000,N,22.750,22.760,57,272,R,,4432750,N,N,1,0,A,C
01/04/2006,13:09:23.000,N,22.750,22.760,60,405,R,,4432793,N,N,1,0,A,C
01/04/2006,13:09:30.000,P,22.750,22.760,8,38,R,,4434026,P,P,0,0,A,C
01/04/2006,13:09:32.000,P,22.750,22.760,8,37,R,,4434496,P,P,0,0,A,C
01/04/2006,13:09:32.000,T,22.740,22.760,5,6,R,BRUT,4434500,T,T,0,1,A,C
01/04/2006,13:09:32.000,T,22.740,22.760,5,6,R,CAES,4434504,T,T,0,0,A,C
01/04/2006,13:09:32.000,T,22.740,22.760,5,6,R,BRUT,4434507,T,T,0,0,A,C
01/04/2006,13:09:33.000,T,22.740,22.760,5,5,R,BRUT,4434554,T,T,0,1,A,C
01/04/2006,13:09:33.000,T,22.740,22.760,5,5,R,CAES,4434560,T,T,0,0,A,C
01/04/2006,13:09:33.000,P,22.750,22.760,8,33,R,,4434566,P,P,0,0,A,C
01/04/2006,13:09:40.000,N,22.750,22.760,60,406,R,,4435905,N,N,1,0,A,C
01/04/2006,13:09:42.000,N,22.750,22.760,60,409,R,,4436324,N,N,1,0,A,C
01/04/2006,13:09:43.000,T,22.740,22.760,5,6,R,BRUT,4436418,T,T,0,1,A,C
01/04/2006,13:09:43.000,T,22.740,22.760,5,6,R,CAES,4436425,T,T,0,0,A,C
01/04/2006,13:09:43.000,C,22.580,22.760,1,1,R,,4436433,C,C,0,0,A,C
01/04/2006,13:09:43.000,T,22.580,22.760,2,1,R,MADF,4436441,T,T,0,0,A,C
01/04/2006,13:09:43.000,T,22.740,22.760,5,7,R,CAES,4436448,T,T,0,0,A,C
01/04/2006,13:09:43.000,P,22.740,22.760,29,38,R,,4436547,P,P,0,0,A,C
01/04/2006,13:09:43.000,P,22.740,22.760,34,45,R,,4436554,P,P,0,0,A,C
01/04/2006,13:09:44.000,P,22.740,22.760,34,49,R,,4436652,P,P,0,0,A,C
01/04/2006,13:09:44.000,N,22.750,22.760,56,409,R,,4436659,N,N,1,0,A,C
01/04/2006,13:09:44.000,N,22.750,22.760,56,415,R,,4436759,N,N,1,0,A,C
01/04/2006,13:09:44.000,P,22.740,22.760,34,52,R,,4436780,P,P,0,0,A,C
01/04/2006,13:09:46.000,T,22.740,22.760,5,7,R,BRUT,4436948,T,T,0,1,A,C
01/04/2006,13:09:46.000,T,22.740,22.760,5,8,R,CAES,4436955,T,T,0,0,A,C
01/04/2006,13:09:46.000,P,22.740,22.760,34,55,R,,4436972,P,P,0,0,A,C
01/04/2006,13:09:46.000,N,22.750,22.760,56,416,R,,4437058,N,N,1,0,A,C
01/04/2006,13:09:47.000,N,22.750,22.760,53,416,R,,4437313,N,N,1,0,A,C
01/04/2006,13:09:48.000,N,22.750,22.760,53,419,R,,4437399,N,N,1,0,A,C
01/04/2006,13:09:48.000,T,22.740,22.760,5,6,R,BRUT,4437465,T,T,0,1,A,C
01/04/2006,13:09:48.000,T,22.740,22.760,5,7,R,CAES,4437467,T,T,0,0,A,C
01/04/2006,13:09:49.000,N,22.750,22.760,62,419,R,,4437775,N,N,1,0,A,C
01/04/2006,13:09:52.000,T,22.740,22.760,5,7,R,BRUT,4438792,T,T,0,1,A,C
01/04/2006,13:09:52.000,T,22.740,22.760,5,8,R,CAES,4438797,T,T,0,0,A,C
01/04/2006,13:09:56.000,N,22.750,22.760,62,410,R,,4440116,N,N,1,0,A,C
01/04/2006,13:09:57.000,P,22.740,22.760,34,52,R,,4440247,P,P,0,0,A,C
01/04/2006,13:10:02.000,N,22.750,22.760,9,410,R,,4441531,N,N,1,0,A,C
01/04/2006,13:10:02.000,P,22.740,22.760,34,55,R,,4441698,P,P,0,0,A,C
01/04/2006,13:10:02.000,T,22.750,22.760,1,7,R,BRUT,4441706,T,T,0,1,A,C
01/04/2006,13:10:02.000,T,22.750,22.760,1,8,R,CAES,4441713,T,T,0,0,A,C
01/04/2006,13:10:03.000,P,22.740,22.760,34,52,R,,4441851,P,P,0,0,A,C
01/04/2006,13:10:03.000,P,22.740,22.760,34,50,R,,4441858,P,P,0,0,A,C
01/04/2006,13:10:03.000,P,22.740,22.760,34,52,R,,4441885,P,P,0,0,A,C
01/04/2006,13:10:15.000,P,22.740,22.760,34,49,R,,4444535,P,P,0,0,A,C
01/04/2006,13:10:19.000,N,22.750,22.760,9,428,R,,4445498,N,N,1,0,A,C
01/04/2006,13:10:19.000,N,22.750,22.760,10,291,R,,4445509,N,N,1,0,A,C
01/04/2006,13:10:20.000,N,22.750,22.760,1,291,R,,4445587,N,N,4,0,A,C
01/04/2006,13:10:20.000,P,22.740,22.760,34,52,R,,4445610,P,P,0,0,A,C
01/04/2006,13:10:21.000,N,22.750,22.760,1,292,R,,4445877,N,N,4,0,A,C
01/04/2006,13:10:21.000,T,22.740,22.760,5,7,R,BRUT,4445939,T,T,6,1,A,C
01/04/2006,13:10:21.000,T,22.740,22.760,5,8,R,CAES,4445947,T,T,0,0,A,C
01/04/2006,13:10:23.000,C,22.580,22.860,1,1,R,,4446380,C,C,0,0,A,C
01/04/2006,13:10:23.000,T,22.580,22.860,2,1,R,MADF,4446387,T,T,0,0,A,C
01/04/2006,13:10:23.000,T,22.740,22.760,5,7,R,CAES,4446395,T,T,0,0,A,C
01/04/2006,13:10:24.000,P,22.740,22.760,39,52,R,,4446484,P,P,0,0,A,C
01/04/2006,13:10:26.000,N,22.750,22.760,1,275,R,,4446967,N,N,1,0,A,C
01/04/2006,13:10:28.000,N,22.750,22.760,1,286,R,,4447308,N,N,1,0,A,C
01/04/2006,13:10:28.000,N,22.750,22.760,1,440,R,,4447350,N,N,1,0,A,C
01/04/2006,13:10:43.000,N,22.750,22.760,1,441,R,,4450217,N,N,1,0,A,C
01/04/2006,13:10:54.000,N,22.750,22.760,1,440,R,,4452507,N,N,1,0,A,C
01/04/2006,13:10:54.000,T,22.750,22.760,2,7,R,BRUT,4452629,T,T,4,1,A,C
01/04/2006,13:10:54.000,T,22.750,22.760,2,7,R,CAES,4452636,T,T,0,0,A,C
01/04/2006,13:10:55.000,N,22.750,22.760,3,440,R,,4452755,N,N,1,0,A,C
01/04/2006,13:10:55.000,P,22.740,22.760,39,51,R,,4452891,P,P,0,0,A,C
01/04/2006,13:10:56.000,N,22.750,22.760,3,443,R,,4453048,N,N,1,0,A,C
01/04/2006,13:10:58.000,N,22.750,22.760,13,444,R,,4453349,N,N,1,0,A,C
01/04/2006,13:10:59.000,T,22.750,22.760,3,7,R,BRUT,4453629,T,T,0,1,A,C
01/04/2006,13:10:59.000,T,22.750,22.760,3,7,R,CAES,4453632,T,T,0,0,A,C
01/04/2006,13:11:11.000,N,22.750,22.760,12,444,R,,4455968,N,N,1,0,A,C
01/04/2006,13:11:13.000,N,22.750,22.760,12,290,R,,4456462,N,N,1,0,A,C
01/04/2006,13:11:14.000,N,22.750,22.760,12,287,R,,4456691,N,N,1,0,A,C
01/04/2006,13:11:23.000,N,22.750,22.760,14,287,R,,4458269,N,N,1,0,A,C
01/04/2006,13:11:27.000,P,22.740,22.760,39,54,R,,4458960,P,P,0,0,A,C
01/04/2006,13:11:27.000,N,22.750,22.760,14,270,R,,4458981,N,N,1,0,A,C
01/04/2006,13:11:28.000,N,22.750,22.760,14,273,R,,4459350,N,N,1,0,A,C
01/04/2006,13:11:28.000,P,22.750,22.760,1,54,R,,4459541,P,P,0,0,A,C
01/04/2006,13:11:29.000,P,22.750,22.760,1,51,R,,4459711,P,P,0,0,A,C
01/04/2006,13:11:29.000,N,22.750,22.760,17,273,R,,4459859,N,N,1,0,A,C
01/04/2006,13:11:30.000,N,22.750,22.760,23,429,R,,4460032,N,N,1,0,A,C
01/04/2006,13:11:32.000,N,22.750,22.760,23,436,R,,4460671,N,N,1,0,A,C
01/04/2006,13:11:34.000,T,22.250,23.260,1,1,R,SBSH,4461070,T,T,0,0,A,C
01/04/2006,13:11:43.000,C,22.700,22.860,1,1,R,,4463208,C,C,0,0,A,C
01/04/2006,13:11:43.000,T,22.700,22.860,2,1,R,MADF,4463223,T,T,0,0,A,C
01/04/2006,13:11:45.000,N,22.750,22.760,1,436,R,,4463605,N,N,4,0,A,C
01/04/2006,13:11:46.000,P,22.740,22.760,39,51,R,,4463708,P,P,0,0,A,C
01/04/2006,13:11:47.000,N,22.740,22.760,17,436,R,,4464085,N,N,0,0,A,C
01/04/2006,13:11:47.000,N,22.740,22.760,11,436,R,,4464092,N,N,0,0,A,C
01/04/2006,13:11:48.000,T,22.750,22.760,1,7,R,BRUT,4464163,T,T,4,1,A,C
01/04/2006,13:11:48.000,T,22.750,22.760,1,7,R,CAES,4464168,T,T,0,0,A,C
01/04/2006,13:11:48.000,P,22.750,22.760,1,51,R,,4464191,P,P,0,0,A,C
01/04/2006,13:11:48.000,T,22.700,22.930,2,21,R,MADF,4464217,T,T,0,0,A,C
01/04/2006,13:11:48.000,X,22.490,23.010,1,1,R,,4464225,X,X,0,0,A,C
01/04/2006,13:11:48.000,C,22.700,22.930,1,1,R,,4464227,C,C,0,0,A,C
01/04/2006,13:11:48.000,P,22.750,22.760,1,48,R,,4464296,P,P,0,0,A,C
01/04/2006,13:11:49.000,N,22.750,22.760,1,436,R,,4464355,N,N,0,0,A,C
01/04/2006,13:11:49.000,N,22.750,22.760,11,436,R,,4464361,N,N,1,0,A,C
01/04/2006,13:11:49.000,N,22.750,22.760,5,436,R,,4464421,N,N,1,0,A,C
01/04/2006,13:11:50.000,X,22.500,23.010,1,1,R,,4464505,X,X,0,0,A,C
01/04/2006,13:11:50.000,P,22.740,22.760,34,51,R,,4464517,P,P,0,0,A,C
01/04/2006,13:11:50.000,P,22.740,22.760,39,54,R,,4464523,P,P,0,0,A,C
01/04/2006,13:11:50.000,N,22.750,22.760,5,435,R,,4464669,N,N,1,0,A,C
01/04/2006,13:11:51.000,N,22.750,22.760,6,435,R,,4464768,N,N,1,0,A,C
01/04/2006,13:11:55.000,N,22.750,22.760,6,436,R,,4465832,N,N,1,0,A,C
01/04/2006,13:11:56.000,N,22.750,22.760,6,437,R,,4466004,N,N,1,0,A,C
01/04/2006,13:11:56.000,N,22.750,22.760,6,438,R,,4466148,N,N,1,0,A,C
01/04/2006,13:11:57.000,N,22.750,22.760,6,449,R,,4466239,N,N,1,0,A,C
01/04/2006,13:12:01.000,N,22.750,22.760,6,433,R,,4467340,N,N,1,0,A,C
01/04/2006,13:12:07.000,N,22.750,22.760,6,430,R,,4468728,N,N,1,0,A,C
01/04/2006,13:12:11.000,N,22.750,22.760,2,430,R,,4469685,N,N,1,0,A,C
01/04/2006,13:12:13.000,P,22.740,22.760,39,51,R,,4469989,P,P,0,0,A,C
01/04/2006,13:12:13.000,N,22.750,22.760,2,427,R,,4470100,N,N,1,0,A,C
01/04/2006,13:12:15.000,N,22.750,22.760,2,271,R,,4470348,N,N,1,0,A,C
01/04/2006,13:12:16.000,P,22.750,22.760,2,51,R,,4470656,P,P,0,0,A,C
01/04/2006,13:12:17.000,N,22.750,22.760,5,260,R,,4470828,N,N,1,0,A,C
01/04/2006,13:12:18.000,P,22.750,22.760,2,54,R,,4470923,P,P,0,0,A,C
01/04/2006,13:12:18.000,P,22.740,22.760,39,51,R,,4470940,P,P,0,0,A,C
01/04/2006,13:12:18.000,N,22.750,22.760,5,263,R,,4471020,N,N,1,0,A,C
01/04/2006,13:12:18.000,N,22.750,22.760,2,263,R,,4471035,N,N,1,0,A,C
01/04/2006,13:12:19.000,T,22.750,22.760,2,7,R,BRUT,4471100,T,T,0,1,A,C
01/04/2006,13:12:19.000,T,22.750,22.760,2,7,R,CAES,4471108,T,T,0,0,A,C
01/04/2006,13:12:19.000,N,22.750,22.760,2,260,R,,4471116,N,N,4,0,A,C
01/04/2006,13:12:20.000,N,22.750,22.760,4,260,R,,4471345,N,N,1,0,A,C
01/04/2006,13:12:20.000,P,22.740,22.760,39,54,R,,4471460,P,P,0,0,A,C
01/04/2006,13:12:21.000,N,22.750,22.760,4,429,R,,4471548,N,N,1,0,A,C
01/04/2006,13:12:22.000,N,22.750,22.760,14,429,R,,4471831,N,N,1,0,A,C
01/04/2006,13:12:24.000,N,22.750,22.760,14,199,R,,4472291,N,N,1,0,A,C
01/04/2006,13:12:26.000,N,22.750,22.760,16,204,R,,4472744,N,N,1,0,A,C
01/04/2006,13:12:27.000,P,22.740,22.760,39,47,R,,4472915,P,P,0,0,A,C
01/04/2006,13:12:27.000,N,22.750,22.760,16,199,R,,4473053,N,N,1,0,A,C
01/04/2006,13:12:29.000,N,22.750,22.760,16,203,R,,4473533,N,N,1,0,A,C
01/04/2006,13:12:30.000,P,22.740,22.760,39,46,R,,4473787,P,P,0,0,A,C
01/04/2006,13:12:31.000,P,22.740,22.760,39,47,R,,4473936,P,P,0,0,A,C
01/04/2006,13:12:33.000,P,22.740,22.760,39,50,R,,4474604,P,P,0,0,A,C
01/04/2006,13:12:33.000,P,22.740,22.760,39,53,R,,4474612,P,P,0,0,A,C
01/04/2006,13:12:34.000,N,22.750,22.760,8,203,R,,4475155,N,N,1,0,A,C
01/04/2006,13:12:35.000,T,22.750,22.760,1,7,R,BRUT,4475460,T,T,0,1,A,C
01/04/2006,13:12:35.000,T,22.750,22.760,1,7,R,CAES,4475469,T,T,0,0,A,C
01/04/2006,13:12:35.000,N,22.750,22.760,9,203,R,,4475508,N,N,1,0,A,C
01/04/2006,13:12:36.000,P,22.740,22.760,39,50,R,,4476082,P,P,0,0,A,C
01/04/2006,13:12:36.000,N,22.750,22.760,9,142,R,,4476114,N,N,1,0,A,C
01/04/2006,13:12:36.000,N,22.750,22.760,3,142,R,,4476142,N,N,1,0,A,C
01/04/2006,13:12:37.000,T,22.740,22.760,5,7,R,BRUT,4476551,T,T,0,1,A,C
01/04/2006,13:12:37.000,T,22.740,22.760,5,7,R,CAES,4476556,T,T,0,0,A,C
01/04/2006,13:12:37.000,N,22.750,22.760,3,148,R,,4476817,N,N,1,0,A,C
01/04/2006,13:12:37.000,P,22.740,22.760,34,51,R,,4476830,P,P,0,0,A,C
01/04/2006,13:12:38.000,T,22.740,22.760,5,8,R,BRUT,4477172,T,T,0,1,A,C
01/04/2006,13:12:38.000,T,22.740,22.760,5,8,R,CAES,4477179,T,T,0,0,A,C
01/04/2006,13:12:38.000,T,22.740,22.760,5,9,R,BRUT,4477189,T,T,0,1,A,C
01/04/2006,13:12:38.000,T,22.740,22.760,5,9,R,CAES,4477193,T,T,0,0,A,C
01/04/2006,13:12:38.000,N,22.740,22.760,12,148,R,,4477391,N,N,6,0,A,C
01/04/2006,13:12:39.000,T,22.740,22.760,3,9,R,BRUT,4477790,T,T,0,1,A,C
01/04/2006,13:12:39.000,T,22.740,22.760,3,9,R,CAES,4477798,T,T,0,0,A,C
01/04/2006,13:12:39.000,X,22.490,23.010,1,1,R,,4477803,X,X,0,0,A,C
01/04/2006,13:12:39.000,T,22.740,22.760,2,9,R,BRUT,4477809,T,T,0,1,A,C
01/04/2006,13:12:39.000,T,22.740,22.760,2,9,R,CAES,4477813,T,T,0,0,A,C
01/04/2006,13:12:39.000,P,22.740,22.760,22,51,R,,4478127,P,P,6,0,A,C
01/04/2006,13:12:39.000,P,22.740,22.760,2,51,R,,4478174,P,P,6,0,A,C
01/04/2006,13:12:39.000,P,22.740,22.750,2,5,R,,4478182,P,P,6,0,A,C
01/04/2006,13:12:40.000,T,22.740,22.760,1,9,R,CAES,4478357,T,T,0,0,A,C
01/04/2006,13:12:40.000,P,22.740,22.760,2,48,R,,4478424,P,P,6,0,A,C
01/04/2006,13:12:40.000,T,22.730,22.760,4,9,R,BRUT,4478443,T,T,0,1,A,C
01/04/2006,13:12:40.000,T,22.730,22.760,4,9,R,CAES,4478450,T,T,0,0,A,C
01/04/2006,13:12:41.000,P,22.730,22.750,38,1,R,,4478908,P,P,6,0,A,C
01/04/2006,13:12:42.000,N,22.740,22.760,12,145,R,,4479448,N,N,0,0,A,C
01/04/2006,13:12:43.000,N,22.740,22.760,9,145,R,,4479636,N,N,6,0,A,C
01/04/2006,13:12:51.000,N,22.740,22.760,1,145,R,,4483210,N,N,6,0,A,C
01/04/2006,13:12:52.000,P,22.730,22.750,38,2,R,,4483400,P,P,6,0,A,C
01/04/2006,13:12:53.000,N,22.740,22.750,1,148,R,,4483649,N,N,1,0,A,C
01/04/2006,13:12:53.000,P,22.730,22.750,38,4,R,,4483673,P,P,0,0,A,C
01/04/2006,13:12:53.000,P,22.730,22.750,33,4,R,,4483680,P,P,0,0,A,C
01/04/2006,13:12:53.000,P,22.730,22.750,38,9,R,,4483699,P,P,0,0,A,C
01/04/2006,13:12:53.000,N,22.740,22.750,1,139,R,,4483892,N,N,1,0,A,C
01/04/2006,13:12:53.000,N,22.740,22.750,2,139,R,,4483925,N,N,1,0,A,C
01/04/2006,13:12:53.000,X,22.490,23.000,1,1,R,,4483940,X,X,0,0,A,C
01/04/2006,13:12:53.000,T,22.730,22.760,4,8,R,BRUT,4483952,T,T,0,1,A,C
01/04/2006,13:12:53.000,T,22.730,22.760,4,8,R,CAES,4483959,T,T,0,0,A,C
01/04/2006,13:12:53.000,P,22.730,22.750,38,13,R,,4483965,P,P,0,0,A,C
01/04/2006,13:12:54.000,T,22.730,22.760,4,7,R,BRUT,4484137,T,T,0,1,A,C
01/04/2006,13:12:54.000,T,22.730,22.760,4,7,R,CAES,4484144,T,T,0,0,A,C
01/04/2006,13:12:54.000,P,22.730,22.750,38,35,R,,4484174,P,P,0,0,A,C
01/04/2006,13:12:54.000,T,22.730,22.750,4,3,R,BRUT,4484194,T,T,0,1,A,C
01/04/2006,13:12:54.000,T,22.730,22.750,4,3,R,CAES,4484221,T,T,0,0,A,C
01/04/2006,13:12:54.000,P,22.730,22.750,38,44,R,,4484342,P,P,0,0,A,C
01/04/2006,13:12:54.000,T,22.730,22.750,4,6,R,BRUT,4484397,T,T,0,1,A,C
01/04/2006,13:12:54.000,T,22.730,22.750,4,6,R,CAES,4484413,T,T,0,0,A,C
01/04/2006,13:12:54.000,P,22.730,22.750,38,70,R,,4484519,P,P,0,0,A,C
01/04/2006,13:12:57.000,N,22.740,22.750,2,1,R,,4485744,N,N,6,0,A,C
01/04/2006,13:12:58.000,P,22.730,22.750,38,58,R,,4485865,P,P,6,0,A,C
01/04/2006,13:12:58.000,N,22.740,22.760,2,39,R,,4486095,N,N,0,0,A,C
01/04/2006,13:12:58.000,N,22.740,22.750,2,27,R,,4486115,N,N,0,0,A,C
01/04/2006,13:12:59.000,P,22.730,22.750,38,61,R,,4486286,P,P,6,0,A,C
01/04/2006,13:12:59.000,N,22.740,22.750,3,27,R,,4486307,N,N,6,0,A,C
01/04/2006,13:12:59.000,X,22.490,23.010,1,1,R,,4486314,X,X,0,0,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,3,R,BRUT,4486335,T,T,0,1,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,3,R,CAES,4486342,T,T,0,0,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,5,R,BRUT,4486361,T,T,0,1,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,5,R,CAES,4486365,T,T,0,0,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,6,R,BRUT,4486370,T,T,0,1,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,6,R,CAES,4486374,T,T,0,0,A,C
01/04/2006,13:12:59.000,X,22.490,23.000,1,1,R,,4486377,X,X,0,0,A,C
01/04/2006,13:12:59.000,N,22.740,22.750,3,15,R,,4486423,N,N,0,0,A,C
01/04/2006,13:12:59.000,N,22.740,22.750,3,6,R,,4486469,N,N,0,0,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,4,R,BRUT,4486581,T,T,0,1,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,4,R,CAES,4486587,T,T,0,0,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,6,R,BRUT,4486591,T,T,0,1,A,C
01/04/2006,13:12:59.000,T,22.730,22.750,4,6,R,CAES,4486595,T,T,0,0,A,C
01/04/2006,13:13:00.000,P,22.730,22.750,38,58,R,,4486826,P,P,6,0,A,C
01/04/2006,13:13:00.000,T,22.730,22.750,4,4,R,BRUT,4486903,T,T,0,1,A,C
01/04/2006,13:13:00.000,T,22.730,22.750,4,4,R,CAES,4486924,T,T,0,0,A,C
01/04/2006,13:13:00.000,T,22.730,22.750,4,3,R,BRUT,4486942,T,T,0,1,A,C
01/04/2006,13:13:00.000,T,22.730,22.750,4,3,R,CAES,4486947,T,T,0,0,A,C
01/04/2006,13:13:01.000,N,22.740,22.750,3,1,R,,4487370,N,N,0,0,A,C
01/04/2006,13:13:02.000,N,22.740,22.760,3,55,R,,4487830,N,N,0,0,A,C
01/04/2006,13:13:02.000,N,22.740,22.750,3,1,R,,4487838,N,N,0,0,A,C
01/04/2006,13:13:02.000,N,22.740,22.750,5,1,R,,4488069,N,N,6,0,A,C
01/04/2006,13:13:02.000,X,22.490,23.010,1,1,R,,4488140,X,X,0,0,A,C
01/04/2006,13:13:02.000,X,22.490,23.000,1,1,R,,4488148,X,X,0,0,A,C
01/04/2006,13:13:03.000,N,22.740,22.760,5,55,R,,4488321,N,N,0,0,A,C
01/04/2006,13:13:04.000,X,22.490,23.010,1,1,R,,4488635,X,X,0,0,A,C
01/04/2006,13:13:06.000,P,22.730,22.750,38,61,R,,4489529,P,P,6,0,A,C
01/04/2006,13:13:07.000,N,22.740,22.750,5,3,R,,4490051,N,N,0,0,A,C
01/04/2006,13:13:07.000,X,22.490,23.000,1,1,R,,4490333,X,X,0,0,A,C
01/04/2006,13:13:07.000,P,22.730,22.750,38,59,R,,4490358,P,P,6,0,A,C
01/04/2006,13:13:09.000,P,22.730,22.750,38,58,R,,4491057,P,P,6,0,A,C
01/04/2006,13:13:10.000,P,22.730,22.750,38,57,R,,4491765,P,P,6,0,A,C
01/04/2006,13:13:10.000,P,22.730,22.750,38,55,R,,4491777,P,P,6,0,A,C
01/04/2006,13:13:11.000,N,22.740,22.760,5,55,R,,4492166,N,N,0,0,A,C
01/04/2006,13:13:12.000,X,22.490,23.010,1,1,R,,4492344,X,X,0,0,A,C
01/04/2006,13:13:13.000,N,22.740,22.760,5,58,R,,4492727,N,N,0,0,A,C
01/04/2006,13:13:15.000,N,22.740,22.760,5,55,R,,4493735,N,N,0,0,A,C
01/04/2006,13:13:15.000,T,22.740,22.750,3,3,R,BRUT,4493779,T,T,0,1,A,C
01/04/2006,13:13:15.000,T,22.740,22.750,3,3,R,CAES,4493786,T,T,0,0,A,C
01/04/2006,13:13:15.000,T,22.740,22.760,4,7,R,BRUT,4493793,T,T,0,1,A,C
01/04/2006,13:13:15.000,T,22.740,22.760,4,7,R,CAES,4493801,T,T,0,0,A,C
01/04/2006,13:13:15.000,P,22.740,22.750,3,55,R,,4494005,P,P,0,0,A,C
01/04/2006,13:13:15.000,P,22.740,22.750,3,29,R,,4494041,P,P,6,0,A,C
01/04/2006,13:13:15.000,P,22.740,22.750,7,6,R,,4494048,P,P,1,0,A,C
01/04/2006,13:13:15.000,P,22.740,22.750,12,1,R,,4494056,P,P,1,0,A,C
01/04/2006,13:13:16.000,N,22.740,22.760,14,55,R,,4494327,N,N,6,0,A,C
01/04/2006,13:13:16.000,T,22.740,22.760,4,6,R,BRUT,4494342,T,T,0,1,A,C
01/04/2006,13:13:16.000,T,22.740,22.760,4,6,R,CAES,4494350,T,T,0,0,A,C
01/04/2006,13:13:16.000,T,22.740,22.760,4,4,R,BRUT,4494393,T,T,0,1,A,C
01/04/2006,13:13:16.000,T,22.740,22.760,4,4,R,CAES,4494399,T,T,0,0,A,C
01/04/2006,13:13:16.000,P,22.740,22.760,12,56,R,,4494405,P,P,6,0,A,C
01/04/2006,13:13:16.000,P,22.740,22.760,20,58,R,,4494411,P,P,1,0,A,C
01/04/2006,13:13:16.000,N,22.740,22.760,14,9,R,,4494613,N,N,0,0,A,C
01/04/2006,13:13:17.000,P,22.740,22.760,22,58,R,,4494622,P,P,1,0,A,C
01/04/2006,13:13:17.000,P,22.740,22.760,34,58,R,,4494880,P,P,1,0,A,C
01/04/2006,13:13:17.000,P,22.740,22.760,32,58,R,,4494895,P,P,1,0,A,C
01/04/2006,13:13:17.000,T,22.740,22.760,4,2,R,BRUT,4494911,T,T,0,1,A,C
01/04/2006,13:13:17.000,T,22.740,22.760,4,2,R,CAES,4494918,T,T,0,0,A,C
01/04/2006,13:13:17.000,T,22.740,22.760,4,1,R,BRUT,4494928,T,T,0,1,A,C
01/04/2006,13:13:17.000,T,22.740,22.760,4,1,R,CAES,4494935,T,T,0,0,A,C
01/04/2006,13:13:17.000,P,22.740,22.760,32,55,R,,4494947,P,P,1,0,A,C
01/04/2006,13:13:18.000,N,22.740,22.760,16,9,R,,4495415,N,N,0,0,A,C
01/04/2006,13:13:19.000,N,22.740,22.760,13,9,R,,4495829,N,N,0,0,A,C
01/04/2006,13:13:20.000,P,22.740,22.760,34,55,R,,4495992,P,P,1,0,A,C
01/04/2006,13:13:20.000,P,22.740,22.760,32,55,R,,4496176,P,P,1,0,A,C
01/04/2006,13:13:21.000,N,22.750,22.760,2,9,R,,4496328,N,N,6,0,A,C
01/04/2006,13:13:21.000,P,22.740,22.760,35,55,R,,4496534,P,P,0,0,A,C
01/04/2006,13:13:21.000,T,22.700,22.750,2,1,R,MADF,4496542,T,T,4,3,A,C
01/04/2006,13:13:21.000,T,22.740,22.750,4,1,R,CAES,4496550,T,T,0,0,A,C
01/04/2006,13:13:21.000,T,22.700,22.850,2,1,R,MADF,4496558,T,T,6,3,A,C
01/04/2006,13:13:21.000,T,22.740,22.760,4,1,R,CAES,4496568,T,T,0,0,A,C
01/04/2006,13:13:21.000,C,22.700,22.750,1,1,R,,4496576,C,C,6,0,A,C
01/04/2006,13:13:21.000,X,22.500,23.010,1,1,R,,4496584,X,X,0,0,A,C
01/04/2006,13:13:21.000,C,22.700,22.850,1,1,R,,4496611,C,C,6,0,A,C
01/04/2006,13:13:22.000,P,22.740,22.760,35,61,R,,4496735,P,P,6,0,A,C
01/04/2006,13:13:22.000,P,22.740,22.760,35,58,R,,4496900,P,P,6,0,A,C
01/04/2006,13:13:22.000,N,22.750,22.760,1,9,R,,4496908,N,N,6,0,A,C
01/04/2006,13:13:22.000,N,22.740,22.760,13,9,R,,4496916,N,N,6,0,A,C
01/04/2006,13:13:22.000,N,22.740,22.760,4,8,R,,4496925,N,N,0,0,A,C
01/04/2006,13:13:23.000,X,22.490,23.010,1,1,R,,4497081,X,X,0,0,A,C
01/04/2006,13:13:23.000,P,22.740,22.760,32,58,R,,4497088,P,P,1,0,A,C
01/04/2006,13:13:23.000,T,22.700,22.930,2,21,R,MADF,4497094,T,T,0,0,A,C
01/04/2006,13:13:23.000,C,22.700,22.930,1,1,R,,4497123,C,C,0,0,A,C
01/04/2006,13:13:23.000,N,22.740,22.760,5,8,R,,4497232,N,N,0,0,A,C
01/04/2006,13:13:24.000,N,22.740,22.760,8,8,R,,4497383,N,N,0,0,A,C
01/04/2006,13:13:25.000,N,22.740,22.760,10,8,R,,4497960,N,N,0,0,A,C
01/04/2006,13:13:28.000,N,22.740,22.760,10,9,R,,4498723,N,N,0,0,A,C
01/04/2006,13:13:28.000,N,22.740,22.750,10,7,R,,4498897,N,N,6,0,A,C
01/04/2006,13:13:28.000,B,22.700,22.750,20,30,R,,4498908,B,B,6,0,A,C
01/04/2006,13:13:29.000,N,22.740,22.750,10,32,R,,4499089,N,N,6,0,A,C
01/04/2006,13:13:29.000,B,22.700,22.750,20,30,R,,4499102,B,B,0,0,A,C
01/04/2006,13:13:29.000,P,22.740,22.760,32,61,R,,4499107,P,P,0,0,A,C
01/04/2006,13:13:29.000,X,22.490,23.000,1,1,R,,4499114,X,X,0,0,A,C
01/04/2006,13:13:29.000,P,22.740,22.760,29,61,R,,4499124,P,P,6,0,A,C
01/04/2006,13:13:29.000,P,22.740,22.760,29,64,R,,4499129,P,P,0,0,A,C
01/04/2006,13:13:29.000,T,22.740,22.760,4,4,R,BRUT,4499134,T,T,0,1,A,C
01/04/2006,13:13:29.000,T,22.740,22.760,4,4,R,CAES,4499139,T,T,0,0,A,C
01/04/2006,13:13:30.000,P,22.740,22.750,29,15,R,,4499273,P,P,0,0,A,C
01/04/2006,13:13:30.000,N,22.740,22.750,3,33,R,,4499555,N,N,6,0,A,C
01/04/2006,13:13:31.000,P,22.740,22.750,24,15,R,,4499871,P,P,6,0,A,C
01/04/2006,13:13:31.000,P,22.740,22.750,4,15,R,,4499879,P,P,4,0,A,C
01/04/2006,13:13:31.000,T,22.740,22.760,1,4,R,BRUT,4499887,T,T,6,1,A,C
01/04/2006,13:13:31.000,T,22.740,22.760,1,4,R,CAES,4499896,T,T,0,0,A,C
01/04/2006,13:13:31.000,P,22.740,22.750,1,18,R,,4499914,P,P,6,0,A,C
01/04/2006,13:13:31.000,P,22.730,22.750,33,23,R,,4499922,P,P,0,0,A,C
01/04/2006,13:13:31.000,T,22.740,22.750,1,3,R,BRUT,4499927,T,T,0,1,A,C
01/04/2006,13:13:31.000,T,22.740,22.750,1,3,R,CAES,4499932,T,T,0,0,A,C
01/04/2006,13:13:31.000,T,22.730,22.750,4,3,R,BRUT,4499942,T,T,0,1,A,C
01/04/2006,13:13:31.000,T,22.730,22.750,4,3,R,CAES,4499945,T,T,0,0,A,C
01/04/2006,13:13:31.000,P,22.730,22.750,38,23,R,,4499953,P,P,0,0,A,C
01/04/2006,13:13:31.000,P,22.730,22.750,38,29,R,,4499960,P,P,0,0,A,C
01/04/2006,13:13:31.000,T,22.730,22.750,4,4,R,BRUT,4499962,T,T,0,1,A,C
01/04/2006,13:13:31.000,T,22.730,22.750,4,4,R,CAES,4499964,T,T,0,0,A,C
01/04/2006,13:13:32.000,P,22.730,22.750,38,40,R,,4500138,P,P,6,0,A,C
01/04/2006,13:13:32.000,P,22.730,22.750,38,43,R,,4500144,P,P,6,0,A,C
01/04/2006,13:13:32.000,P,22.730,22.750,38,46,R,,4500183,P,P,6,0,A,C
01/04/2006,13:13:32.000,T,22.730,22.750,4,6,R,BRUT,4500339,T,T,0,1,A,C
01/04/2006,13:13:32.000,T,22.730,22.750,4,6,R,CAES,4500343,T,T,0,0,A,C
01/04/2006,13:13:32.000,T,22.730,22.750,4,7,R,BRUT,4500349,T,T,0,1,A,C
01/04/2006,13:13:32.000,T,22.730,22.750,4,7,R,CAES,4500356,T,T,0,0,A,C
01/04/2006,13:13:32.000,N,22.740,22.750,3,39,R,,4500418,N,N,0,0,A,C
01/04/2006,13:13:33.000,N,22.740,22.750,3,42,R,,4500567,N,N,0,0,A,C
01/04/2006,13:13:33.000,N,22.740,22.750,3,41,R,,4500749,N,N,0,0,A,C
01/04/2006,13:13:34.000,N,22.740,22.750,7,41,R,,4501038,N,N,6,0,A,C
01/04/2006,13:13:40.000,P,22.730,22.750,38,43,R,,4502894,P,P,6,0,A,C
01/04/2006,13:13:42.000,N,22.740,22.750,7,38,R,,4503297,N,N,0,0,A,C
01/04/2006,13:13:42.000,T,22.730,22.750,4,5,R,BRUT,4503473,T,T,0,1,A,C
01/04/2006,13:13:42.000,T,22.730,22.750,4,5,R,CAES,4503481,T,T,0,0,A,C
01/04/2006,13:13:42.000,T,22.730,22.750,4,4,R,BRUT,4503507,T,T,0,1,A,C
01/04/2006,13:13:42.000,T,22.730,22.750,4,4,R,CAES,4503513,T,T,0,0,A,C
01/04/2006,13:13:43.000,N,22.740,22.750,7,15,R,,4503615,N,N,0,0,A,C
01/04/2006,13:13:44.000,P,22.730,22.750,38,40,R,,4503760,P,P,6,0,A,C
01/04/2006,13:13:44.000,P,22.730,22.750,33,43,R,,4503774,P,P,6,0,A,C
01/04/2006,13:13:45.000,T,22.730,22.750,4,3,R,BRUT,4504125,T,T,0,1,A,C
01/04/2006,13:13:45.000,T,22.730,22.750,4,3,R,CAES,4504132,T,T,0,0,A,C
01/04/2006,13:13:46.000,N,22.740,22.750,6,15,R,,4504522,N,N,6,0,A,C
01/04/2006,13:13:47.000,N,22.740,22.750,6,26,R,,4504664,N,N,0,0,A,C
01/04/2006,13:13:49.000,N,22.740,22.750,6,8,R,,4504992,N,N,0,0,A,C
01/04/2006,13:13:49.000,P,22.730,22.750,38,43,R,,4505013,P,P,0,0,A,C
01/04/2006,13:13:49.000,P,22.730,22.750,38,40,R,,4505107,P,P,6,0,A,C
01/04/2006,13:13:49.000,N,22.740,22.750,6,7,R,,4505219,N,N,0,0,A,C
01/04/2006,13:13:53.000,N,22.740,22.750,6,6,R,,4506115,N,N,0,0,A,C
01/04/2006,13:13:55.000,N,22.740,22.750,1,6,R,,4506621,N,N,6,0,A,C
01/04/2006,13:13:59.000,N,22.740,22.750,1,10,R,,4507724,N,N,0,0,A,C
01/04/2006,13:14:00.000,N,22.740,22.750,1,11,R,,4507959,N,N,0,0,A,C
01/04/2006,13:14:07.000,N,22.740,22.750,1,10,R,,4509562,N,N,0,0,A,C
01/04/2006,13:14:10.000,N,22.730,22.750,10,10,R,,4510511,N,N,6,0,A,C
01/04/2006,13:14:11.000,N,22.730,22.750,3,10,R,,4510617,N,N,0,0,A,C
01/04/2006,13:14:11.000,X,22.480,23.000,1,1,R,,4510644,X,X,0,0,A,C
01/04/2006,13:14:11.000,P,22.730,22.750,24,40,R,,4510659,P,P,1,0,A,C
01/04/2006,13:14:11.000,P,22.730,22.750,31,40,R,,4510679,P,P,1,0,A,C
01/04/2006,13:14:11.000,P,22.730,22.750,34,40,R,,4510757,P,P,1,0,A,C
01/04/2006,13:14:11.000,T,22.730,22.750,2,3,R,BRUT,4510783,T,T,0,1,A,C
01/04/2006,13:14:11.000,T,22.730,22.750,2,3,R,CAES,4510791,T,T,0,0,A,C
01/04/2006,13:14:11.000,T,22.730,22.750,1,3,R,BRUT,4510800,T,T,0,1,A,C
01/04/2006,13:14:11.000,T,22.730,22.750,1,3,R,CAES,4510806,T,T,0,0,A,C
01/04/2006,13:14:11.000,N,22.740,22.750,7,10,R,,4510838,N,N,6,0,A,C
01/04/2006,13:14:12.000,P,22.730,22.750,39,40,R,,4510967,P,P,0,0,A,C
01/04/2006,13:14:12.000,P,22.730,22.750,42,40,R,,4511018,P,P,0,0,A,C
01/04/2006,13:14:12.000,X,22.490,23.000,1,1,R,,4511036,X,X,0,0,A,C
01/04/2006,13:14:13.000,N,22.740,22.750,2,15,R,,4511209,N,N,6,0,A,C
01/04/2006,13:14:13.000,P,22.740,22.750,5,40,R,,4511372,P,P,1,0,A,C
01/04/2006,13:14:13.000,T,22.730,22.760,1,7,R,BRUT,4511384,T,T,0,1,A,C
01/04/2006,13:14:13.000,T,22.730,22.760,1,7,R,CAES,4511392,T,T,0,0,A,C
01/04/2006,13:14:13.000,P,22.740,22.750,8,40,R,,4511400,P,P,1,0,A,C
01/04/2006,13:14:13.000,P,22.740,22.750,8,37,R,,4511408,P,P,1,0,A,C
01/04/2006,13:14:13.000,P,22.740,22.750,9,34,R,,4511417,P,P,1,0,A,C
01/04/2006,13:14:13.000,N,22.740,22.750,1,15,R,,4511426,N,N,0,0,A,C
01/04/2006,13:14:13.000,P,22.740,22.750,9,31,R,,4511456,P,P,1,0,A,C
01/04/2006,13:14:13.000,P,22.740,22.750,9,26,R,,4511474,P,P,6,0,A,C
01/04/2006,13:14:13.000,N,22.730,22.740,2,98,R,,4511495,N,N,6,0,A,C
01/04/2006,13:14:14.000,P,22.740,22.750,9,15,R,,4511638,P,P,0,0,A,C
01/04/2006,13:14:14.000,P,22.740,22.760,9,39,R,,4511659,P,P,0,0,A,C
01/04/2006,13:14:14.000,P,22.740,22.760,12,39,R,,4511665,P,P,6,0,A,C
01/04/2006,13:14:14.000,P,22.740,22.760,12,36,R,,4511803,P,P,0,0,A,C
01/04/2006,13:14:14.000,P,22.740,22.760,12,61,R,,4511805,P,P,0,0,A,C
01/04/2006,13:14:14.000,X,22.480,22.990,1,1,R,,4511905,X,X,0,0,A,C
01/04/2006,13:14:14.000,T,22.720,22.760,10,7,R,BRUT,4511938,T,T,0,1,A,C
01/04/2006,13:14:14.000,T,22.720,22.760,10,7,R,CAES,4511946,T,T,0,0,A,C
01/04/2006,13:14:15.000,N,22.730,22.740,1,110,R,,4512219,N,N,6,0,A,C
01/04/2006,13:14:15.000,T,22.720,22.760,10,8,R,BRUT,4512233,T,T,0,1,A,C
01/04/2006,13:14:15.000,T,22.720,22.760,10,8,R,CAES,4512240,T,T,0,0,A,C
01/04/2006,13:14:15.000,T,22.720,22.750,11,6,R,BRUT,4512248,T,T,0,1,A,C
01/04/2006,13:14:15.000,T,22.720,22.750,11,6,R,CAES,4512253,T,T,0,0,A,C
01/04/2006,13:14:15.000,P,22.740,22.760,12,56,R,,4512286,P,P,0,0,A,C
01/04/2006,13:14:15.000,P,22.740,22.750,7,15,R,,4512327,P,P,6,0,A,C
01/04/2006,13:14:15.000,P,22.740,22.750,7,18,R,,4512334,P,P,0,0,A,C
01/04/2006,13:14:15.000,P,22.740,22.750,3,21,R,,4512342,P,P,6,0,A,C
01/04/2006,13:14:15.000,P,22.730,22.750,31,21,R,,4512348,P,P,6,0,A,C
01/04/2006,13:14:15.000,P,22.730,22.750,23,21,R,,4512360,P,P,6,0,A,C
01/04/2006,13:14:15.000,P,22.730,22.750,23,21,R,,4512488,P,P,0,0,A,C
01/04/2006,13:14:15.000,N,22.730,22.740,1,101,R,,4512541,N,N,6,0,A,C
01/04/2006,13:14:16.000,T,22.720,22.750,11,8,R,BRUT,4512819,T,T,0,1,A,C
01/04/2006,13:14:16.000,T,22.720,22.750,11,8,R,CAES,4512822,T,T,0,0,A,C
01/04/2006,13:14:16.000,T,22.720,22.750,11,9,R,BRUT,4512830,T,T,0,1,A,C
01/04/2006,13:14:16.000,T,22.720,22.750,11,9,R,CAES,4512838,T,T,0,0,A,C
01/04/2006,13:14:16.000,P,22.730,22.750,26,21,R,,4513087,P,P,6,0,A,C
01/04/2006,13:14:16.000,N,22.730,22.740,1,102,R,,4513115,N,N,6,0,A,C
01/04/2006,13:14:17.000,P,22.730,22.750,26,26,R,,4513699,P,P,0,0,A,C
01/04/2006,13:14:18.000,N,22.730,22.740,1,87,R,,4513940,N,N,6,0,A,C
01/04/2006,13:14:18.000,N,22.730,22.740,5,87,R,,4513959,N,N,0,0,A,C
01/04/2006,13:14:19.000,P,22.730,22.750,38,26,R,,4514411,P,P,6,0,A,C
01/04/2006,13:14:21.000,P,22.730,22.750,35,26,R,,4515319,P,P,6,0,A,C
01/04/2006,13:14:21.000,N,22.730,22.740,2,87,R,,4515570,N,N,0,0,A,C
01/04/2006,13:14:24.000,N,22.730,22.740,2,66,R,,4516609,N,N,6,0,A,C
01/04/2006,13:14:25.000,N,22.730,22.740,2,63,R,,4517011,N,N,6,0,A,C
01/04/2006,13:14:29.000,N,22.730,22.740,5,63,R,,4518250,N,N,0,0,A,C
01/04/2006,13:14:33.000,N,22.730,22.740,5,56,R,,4519411,N,N,6,0,A,C
01/04/2006,13:14:38.000,N,22.730,22.740,6,56,R,,4520592,N,N,0,0,A,C
01/04/2006,13:14:39.000,N,22.730,22.740,6,59,R,,4520704,N,N,6,0,A,C
01/04/2006,13:14:43.000,N,22.730,22.740,11,59,R,,4521666,N,N,0,0,A,C
01/04/2006,13:14:44.000,N,22.730,22.740,10,59,R,,4521757,N,N,0,0,A,C
01/04/2006,13:14:44.000,T,22.720,22.750,11,6,R,BRUT,4521843,T,T,0,1,A,C
01/04/2006,13:14:44.000,T,22.720,22.750,11,6,R,CAES,4521845,T,T,0,0,A,C
01/04/2006,13:14:46.000,N,22.730,22.740,10,159,R,,4522337,N,N,6,0,A,C
01/04/2006,13:14:46.000,P,22.730,22.740,35,3,R,,4522445,P,P,0,0,A,C
01/04/2006,13:14:49.000,P,22.730,22.740,38,3,R,,4523487,P,P,6,0,A,C
01/04/2006,13:14:50.000,N,22.730,22.740,13,159,R,,4523709,N,N,0,0,A,C
01/04/2006,13:14:50.000,N,22.730,22.740,13,125,R,,4523731,N,N,6,0,A,C
01/04/2006,13:14:50.000,N,22.730,22.740,23,125,R,,4524047,N,N,0,0,A,C
01/04/2006,13:14:51.000,N,22.730,22.740,23,126,R,,4524536,N,N,6,0,A,C
01/04/2006,13:14:58.000,P,22.730,22.740,35,3,R,,4527292,P,P,6,0,A,C
01/04/2006,13:14:59.000,N,22.730,22.740,20,107,R,,4527548,N,N,6,0,A,C
01/04/2006,13:15:00.000,N,22.730,22.740,21,107,R,,4527999,N,N,0,0,A,C
01/04/2006,13:15:00.000,N,22.730,22.740,21,97,R,,4528116,N,N,6,0,A,C
01/04/2006,13:15:01.000,N,22.730,22.740,21,99,R,,4528309,N,N,6,0,A,C
01/04/2006,13:15:02.000,N,22.730,22.740,20,99,R,,4528457,N,N,0,0,A,C
01/04/2006,13:15:02.000,N,22.730,22.740,20,89,R,,4528470,N,N,6,0,A,C
01/04/2006,13:15:02.000,N,22.730,22.740,20,79,R,,4528492,N,N,6,0,A,C
01/04/2006,13:15:02.000,P,22.730,22.740,38,3,R,,4528691,P,P,6,0,A,C
01/04/2006,13:15:04.000,N,22.730,22.740,23,79,R,,4528998,N,N,0,0,A,C
01/04/2006,13:15:06.000,N,22.730,22.740,20,79,R,,4529623,N,N,0,0,A,C
01/04/2006,13:15:14.000,N,22.730,22.740,20,84,R,,4531968,N,N,6,0,A,C
01/04/2006,13:15:19.000,P,22.730,22.740,35,3,R,,4533261,P,P,6,0,A,C
01/04/2006,13:15:19.000,N,22.730,22.740,23,91,R,,4533317,N,N,6,0,A,C
01/04/2006,13:15:20.000,N,22.730,22.740,20,91,R,,4533429,N,N,0,0,A,C
01/04/2006,13:15:22.000,P,22.730,22.740,38,3,R,,4534018,P,P,6,0,A,C
01/04/2006,13:15:23.000,N,22.730,22.740,23,91,R,,4534357,N,N,0,0,A,C
01/04/2006,13:15:27.000,P,22.730,22.740,33,3,R,,4535562,P,P,6,0,A,C
01/04/2006,13:15:32.000,P,22.730,22.750,36,30,R,,4537860,P,P,6,0,A,C
01/04/2006,13:15:32.000,P,22.730,22.750,36,35,R,,4537864,P,P,0,0,A,C
01/04/2006,13:15:32.000,P,22.730,22.750,33,35,R,,4538081,P,P,6,0,A,C
01/04/2006,13:15:33.000,N,22.730,22.740,41,91,R,,4538205,N,N,1,0,A,C
01/04/2006,13:15:33.000,N,22.730,22.740,38,91,R,,4538260,N,N,1,0,A,C
01/04/2006,13:15:33.000,N,22.730,22.740,38,85,R,,4538282,N,N,1,0,A,C
01/04/2006,13:15:34.000,N,22.730,22.740,38,88,R,,4538752,N,N,1,0,A,C
01/04/2006,13:15:34.000,T,22.730,22.750,1,6,R,BRUT,4539004,T,T,0,1,A,C
01/04/2006,13:15:34.000,T,22.730,22.750,1,6,R,CAES,4539012,T,T,0,0,A,C
01/04/2006,13:15:35.000,N,22.730,22.740,38,91,R,,4539225,N,N,1,0,A,C
01/04/2006,13:15:36.000,N,22.730,22.740,38,90,R,,4539454,N,N,1,0,A,C
01/04/2006,13:15:38.000,N,22.730,22.740,38,87,R,,4540596,N,N,1,0,A,C
01/04/2006,13:15:39.000,N,22.730,22.740,39,87,R,,4541131,N,N,1,0,A,C
01/04/2006,13:15:43.000,N,22.730,22.740,1,87,R,,4542817,N,N,6,0,A,C
01/04/2006,13:15:44.000,T,22.720,22.750,11,6,R,BRUT,4542984,T,T,0,1,A,C
01/04/2006,13:15:44.000,T,22.720,22.750,11,6,R,CAES,4542989,T,T,0,0,A,C
01/04/2006,13:15:44.000,N,22.720,22.740,116,87,R,,4543057,N,N,0,0,A,C
01/04/2006,13:15:44.000,P,22.730,22.750,11,36,R,,4543064,P,P,6,0,A,C
01/04/2006,13:15:44.000,P,22.730,22.750,11,35,R,,4543095,P,P,0,0,A,C
01/04/2006,13:15:44.000,T,22.720,22.750,8,6,R,BRUT,4543120,T,T,0,1,A,C
01/04/2006,13:15:44.000,T,22.720,22.750,8,6,R,CAES,4543127,T,T,0,0,A,C
01/04/2006,13:15:45.000,X,22.470,22.990,1,1,R,,4543241,X,X,0,0,A,C
01/04/2006,13:15:45.000,N,22.720,22.740,93,87,R,,4543428,N,N,0,0,A,C
01/04/2006,13:15:46.000,N,22.720,22.740,52,87,R,,4543624,N,N,0,0,A,C
01/04/2006,13:15:46.000,N,22.720,22.740,48,87,R,,4543764,N,N,0,0,A,C
01/04/2006,13:15:46.000,P,22.730,22.750,14,35,R,,4543777,P,P,6,0,A,C
01/04/2006,13:15:46.000,P,22.730,22.740,14,1,R,,4543797,P,P,0,0,A,C
01/04/2006,13:15:47.000,N,22.730,22.740,6,87,R,,4543857,N,N,0,0,A,C
01/04/2006,13:15:47.000,N,22.730,22.740,9,98,R,,4543981,N,N,6,0,A,C
01/04/2006,13:15:47.000,X,22.480,22.990,1,1,R,,4543994,X,X,0,0,A,C
01/04/2006,13:15:48.000,N,22.730,22.740,1,98,R,,4544282,N,N,0,0,A,C
01/04/2006,13:15:50.000,N,22.720,22.740,59,98,R,,4544758,N,N,0,0,A,C
01/04/2006,13:15:50.000,N,22.720,22.740,63,98,R,,4544782,N,N,0,0,A,C
01/04/2006,13:15:50.000,P,22.730,22.740,11,1,R,,4544796,P,P,6,0,A,C
01/04/2006,13:15:50.000,P,22.730,22.740,12,1,R,,4544802,P,P,6,0,A,C
01/04/2006,13:15:50.000,T,22.720,22.750,8,9,R,BRUT,4544937,T,T,0,1,A,C
01/04/2006,13:15:50.000,T,22.720,22.750,8,9,R,CAES,4544945,T,T,0,0,A,C
01/04/2006,13:15:50.000,T,22.720,22.740,8,1,R,BRUT,4544959,T,T,0,1,A,C
01/04/2006,13:15:50.000,T,22.720,22.740,8,1,R,CAES,4544963,T,T,0,0,A,C
01/04/2006,13:15:50.000,X,22.470,22.990,1,1,R,,4544967,X,X,0,0,A,C
01/04/2006,13:15:51.000,T,22.720,22.740,8,3,R,BRUT,4545085,T,T,0,1,A,C
01/04/2006,13:15:51.000,T,22.720,22.740,8,3,R,CAES,4545091,T,T,0,0,A,C
01/04/2006,13:15:51.000,T,22.720,22.740,8,4,R,BRUT,4545097,T,T,0,1,A,C
01/04/2006,13:15:51.000,T,22.720,22.740,8,4,R,CAES,4545103,T,T,0,0,A,C
01/04/2006,13:15:51.000,N,22.720,22.740,59,98,R,,4545237,N,N,0,0,A,C
01/04/2006,13:15:52.000,P,22.730,22.740,11,1,R,,4545358,P,P,6,0,A,C
01/04/2006,13:15:56.000,P,22.730,22.740,12,16,R,,4546635,P,P,6,0,A,C
01/04/2006,13:15:56.000,P,22.720,22.740,32,31,R,,4546655,P,P,6,0,A,C
01/04/2006,13:15:56.000,T,22.720,22.740,7,4,R,BRUT,4546662,T,T,0,1,A,C
01/04/2006,13:15:56.000,T,22.720,22.740,7,4,R,CAES,4546668,T,T,0,0,A,C
01/04/2006,13:15:56.000,P,22.720,22.740,32,40,R,,4546675,P,P,0,0,A,C
01/04/2006,13:15:56.000,P,22.720,22.740,27,40,R,,4546685,P,P,0,0,A,C
01/04/2006,13:15:56.000,P,22.720,22.740,32,40,R,,4546695,P,P,0,0,A,C
01/04/2006,13:15:57.000,N,22.720,22.740,48,98,R,,4546783,N,N,1,0,A,C
01/04/2006,13:15:57.000,N,22.720,22.740,51,98,R,,4546936,N,N,1,0,A,C
01/04/2006,13:15:58.000,P,22.720,22.740,32,43,R,,4547251,P,P,0,0,A,C
01/04/2006,13:15:58.000,P,22.720,22.740,32,48,R,,4547259,P,P,0,0,A,C
01/04/2006,13:15:59.000,N,22.720,22.740,61,98,R,,4547399,N,N,1,0,A,C
01/04/2006,13:16:03.000,N,22.720,22.740,62,98,R,,4548685,N,N,1,0,A,C
01/04/2006,13:16:04.000,N,22.720,22.740,66,98,R,,4548930,N,N,1,0,A,C
01/04/2006,13:16:05.000,P,22.720,22.740,32,39,R,,4549297,P,P,0,0,A,C
01/04/2006,13:16:05.000,P,22.720,22.740,32,36,R,,4549304,P,P,0,0,A,C
01/04/2006,13:16:06.000,P,22.720,22.740,35,36,R,,4549516,P,P,0,0,A,C
01/04/2006,13:16:06.000,N,22.720,22.740,66,95,R,,4549546,N,N,1,0,A,C
01/04/2006,13:16:06.000,N,22.720,22.740,69,95,R,,4549682,N,N,1,0,A,C
01/04/2006,13:16:08.000,N,22.720,22.740,17,95,R,,4550112,N,N,6,0,A,C
01/04/2006,13:16:08.000,T,22.720,22.740,5,4,R,BRUT,4550222,T,T,0,1,A,C
01/04/2006,13:16:08.000,T,22.720,22.740,5,4,R,CAES,4550229,T,T,0,0,A,C
01/04/2006,13:16:08.000,T,22.720,22.740,4,4,R,BRUT,4550235,T,T,0,1,A,C
01/04/2006,13:16:08.000,T,22.720,22.740,4,4,R,CAES,4550241,T,T,0,0,A,C
01/04/2006,13:16:09.000,P,22.720,22.740,32,36,R,,4550255,P,P,6,0,A,C
01/04/2006,13:16:09.000,N,22.720,22.730,17,78,R,,4550354,N,N,6,0,A,C
01/04/2006,13:16:09.000,P,22.720,22.740,32,45,R,,4550388,P,P,0,0,A,C
01/04/2006,13:16:09.000,N,22.720,22.730,1,78,R,,4550517,N,N,0,0,A,C
01/04/2006,13:16:09.000,X,22.470,22.980,1,1,R,,4550525,X,X,0,0,A,C
01/04/2006,13:16:09.000,P,22.720,22.730,32,5,R,,4550547,P,P,0,0,A,C
01/04/2006,13:16:10.000,P,22.720,22.730,32,23,R,,4550569,P,P,0,0,A,C
01/04/2006,13:16:10.000,N,22.710,22.730,119,78,R,,4550573,N,N,0,0,A,C
01/04/2006,13:16:10.000,P,22.720,22.730,8,23,R,,4550687,P,P,6,0,A,C
01/04/2006,13:16:10.000,P,22.720,22.730,3,23,R,,4550693,P,P,4,0,A,C
01/04/2006,13:16:10.000,T,22.720,22.740,3,4,R,BRUT,4550699,T,T,6,1,A,C
01/04/2006,13:16:10.000,T,22.720,22.740,3,4,R,CAES,4550705,T,T,0,0,A,C
01/04/2006,13:16:10.000,P,22.710,22.730,33,23,R,,4550850,P,P,4,0,A,C
01/04/2006,13:16:10.000,P,22.710,22.730,33,26,R,,4550858,P,P,0,0,A,C
01/04/2006,13:16:10.000,P,22.710,22.730,37,26,R,,4550871,P,P,0,0,A,C
01/04/2006,13:16:10.000,T,22.710,22.740,4,4,R,BRUT,4550879,T,T,6,3,A,C
01/04/2006,13:16:10.000,T,22.710,22.740,14,4,R,CAES,4550887,T,T,0,0,A,C
01/04/2006,13:16:10.000,T,22.710,22.740,3,4,R,BRUT,4550895,T,T,0,0,A,C
01/04/2006,13:16:10.000,T,22.710,22.740,13,4,R,CAES,4550902,T,T,0,0,A,C
01/04/2006,13:16:10.000,P,22.710,22.730,38,26,R,,4550906,P,P,0,0,A,C
01/04/2006,13:16:10.000,N,22.710,22.730,94,78,R,,4550921,N,N,1,0,A,C
01/04/2006,13:16:10.000,X,22.460,22.980,1,1,R,,4550925,X,X,0,0,A,C
01/04/2006,13:16:11.000,P,22.710,22.730,38,35,R,,4550942,P,P,0,0,A,C
01/04/2006,13:16:11.000,P,22.710,22.730,38,38,R,,4550946,P,P,0,0,A,C
01/04/2006,13:16:11.000,N,22.710,22.730,30,78,R,,4551010,N,N,6,0,A,C
01/04/2006,13:16:11.000,P,22.710,22.730,29,38,R,,4551030,P,P,6,0,A,C
01/04/2006,13:16:11.000,P,22.710,22.730,28,38,R,,4551054,P,P,0,0,A,C
01/04/2006,13:16:11.000,N,22.710,22.730,31,78,R,,4551079,N,N,1,0,A,C
01/04/2006,13:16:11.000,T,22.710,22.740,1,4,R,BRUT,4551183,T,T,0,0,A,C
01/04/2006,13:16:11.000,T,22.710,22.740,11,4,R,CAES,4551190,T,T,0,0,A,C
01/04/2006,13:16:11.000,T,22.700,22.740,12,4,R,BRUT,4551197,T,T,0,0,A,C
01/04/2006,13:16:11.000,T,22.710,22.740,10,4,R,CAES,4551204,T,T,0,0,A,C
01/04/2006,13:16:11.000,P,22.710,22.730,25,38,R,,4551214,P,P,0,0,A,C
01/04/2006,13:16:12.000,N,22.710,22.720,31,12,R,,4551331,N,N,1,0,A,C
01/04/2006,13:16:12.000,X,22.460,22.970,1,1,R,,4551506,X,X,0,0,A,C
01/04/2006,13:16:13.000,N,22.710,22.720,31,11,R,,4551628,N,N,1,0,A,C
01/04/2006,13:16:18.000,N,22.710,22.720,31,1,R,,4552757,N,N,1,0,A,C
01/04/2006,13:16:18.000,P,22.710,22.730,25,26,R,,4552856,P,P,0,0,A,C
01/04/2006,13:16:19.000,N,22.710,22.720,27,1,R,,4553045,N,N,1,0,A,C
01/04/2006,13:16:20.000,N,22.720,22.730,2,90,R,,4553166,N,N,1,0,A,C
01/04/2006,13:16:20.000,N,22.720,22.730,8,90,R,,4553177,N,N,1,0,A,C
01/04/2006,13:16:20.000,P,22.710,22.730,29,26,R,,4553294,P,P,0,0,A,C
01/04/2006,13:16:20.000,X,22.470,22.980,1,1,R,,4553305,X,X,0,0,A,C
01/04/2006,13:16:21.000,N,22.720,22.730,6,90,R,,4553388,N,N,1,0,A,C
01/04/2006,13:16:21.000,N,22.720,22.730,4,90,R,,4553396,N,N,1,0,A,C
01/04/2006,13:16:21.000,N,22.710,22.720,50,4,R,,4553541,N,N,1,0,A,C
01/04/2006,13:16:22.000,X,22.460,22.970,1,1,R,,4553650,X,X,0,0,A,C
01/04/2006,13:16:23.000,N,22.710,22.720,43,4,R,,4553892,N,N,1,0,A,C
01/04/2006,13:16:23.000,N,22.710,22.730,43,90,R,,4554017,N,N,1,0,A,C
01/04/2006,13:16:24.000,X,22.460,22.980,1,1,R,,4554203,X,X,0,0,A,C
01/04/2006,13:16:24.000,N,22.710,22.720,43,4,R,,4554231,N,N,1,0,A,C
01/04/2006,13:16:25.000,X,22.460,22.970,1,1,R,,4554429,X,X,0,0,A,C
01/04/2006,13:16:28.000,N,22.710,22.720,43,3,R,,4555130,N,N,1,0,A,C
01/04/2006,13:16:28.000,T,22.220,23.500,20,10,R,PERT,4555150,T,T,0,3,A,C
01/04/2006,13:16:28.000,T,22.700,22.740,29,4,R,CAES,4555160,T,T,0,0,A,C
01/04/2006,13:16:29.000,N,22.710,22.720,44,3,R,,4555539,N,N,1,0,A,C
01/04/2006,13:16:30.000,N,22.710,22.720,54,3,R,,4555666,N,N,1,0,A,C
01/04/2006,13:16:34.000,T,22.210,23.220,1,1,R,SBSH,4556867,T,T,0,0,A,C
01/04/2006,13:16:53.000,N,22.710,22.720,55,3,R,,4561512,N,N,1,0,A,C
01/04/2006,13:16:54.000,N,22.710,22.720,55,1,R,,4561776,N,N,1,0,A,C
01/04/2006,13:16:54.000,N,22.710,22.730,55,93,R,,4561883,N,N,1,0,A,C
01/04/2006,13:16:55.000,P,22.710,22.730,29,29,R,,4561971,P,P,0,0,A,C
01/04/2006,13:16:55.000,X,22.460,22.980,1,1,R,,4561998,X,X,0,0,A,C
01/04/2006,13:16:55.000,T,22.700,22.740,12,5,R,BRUT,4562102,T,T,0,3,A,C
01/04/2006,13:16:55.000,T,22.700,22.740,29,5,R,CAES,4562110,T,T,0,0,A,C
01/04/2006,13:16:55.000,T,22.710,22.730,1,3,R,BRUT,4562118,T,T,0,1,A,C
01/04/2006,13:16:55.000,T,22.710,22.730,1,3,R,CAES,4562127,T,T,0,0,A,C
01/04/2006,13:16:55.000,N,22.710,22.730,39,97,R,,4562152,N,N,1,0,A,C
01/04/2006,13:16:56.000,T,22.710,22.730,3,3,R,BRUT,4562259,T,T,0,1,A,C
01/04/2006,13:16:56.000,T,22.710,22.730,3,3,R,CAES,4562265,T,T,0,0,A,C
01/04/2006,13:16:56.000,T,22.710,22.730,1,3,R,BRUT,4562275,T,T,0,1,A,C
01/04/2006,13:16:56.000,T,22.710,22.730,1,3,R,CAES,4562279,T,T,0,0,A,C
01/04/2006,13:16:56.000,N,22.710,22.730,39,90,R,,4562339,N,N,1,0,A,C
01/04/2006,13:16:56.000,T,22.710,22.730,1,5,R,BRUT,4562347,T,T,0,1,A,C
01/04/2006,13:16:56.000,T,22.710,22.730,1,5,R,CAES,4562355,T,T,0,0,A,C
01/04/2006,13:16:56.000,T,22.710,22.730,1,6,R,BRUT,4562365,T,T,0,1,A,C
01/04/2006,13:16:56.000,T,22.710,22.730,1,6,R,CAES,4562370,T,T,0,0,A,C
01/04/2006,13:16:56.000,N,22.710,22.730,39,101,R,,4562378,N,N,1,0,A,C
01/04/2006,13:16:58.000,N,22.710,22.720,39,1,R,,4562705,N,N,1,0,A,C
01/04/2006,13:16:58.000,X,22.460,22.970,1,1,R,,4562780,X,X,0,0,A,C
01/04/2006,13:17:00.000,N,22.710,22.720,56,1,R,,4563011,N,N,1,0,A,C
01/04/2006,13:17:00.000,N,22.710,22.720,53,1,R,,4563118,N,N,1,0,A,C
01/04/2006,13:17:00.000,T,22.710,22.730,3,6,R,BRUT,4563126,T,T,0,1,A,C
01/04/2006,13:17:00.000,T,22.710,22.730,3,6,R,CAES,4563131,T,T,0,0,A,C
01/04/2006,13:17:00.000,T,22.710,22.730,4,6,R,BRUT,4563135,T,T,0,1,A,C
01/04/2006,13:17:00.000,T,22.710,22.730,4,6,R,CAES,4563139,T,T,0,0,A,C
01/04/2006,13:17:05.000,N,22.710,22.720,54,1,R,,4564182,N,N,1,0,A,C
01/04/2006,13:17:07.000,T,22.710,22.730,7,6,R,BRUT,4564579,T,T,0,1,A,C
01/04/2006,13:17:07.000,T,22.710,22.730,7,6,R,CAES,4564587,T,T,0,0,A,C
01/04/2006,13:17:07.000,N,22.720,22.730,6,120,R,,4564601,N,N,1,0,A,C
01/04/2006,13:17:07.000,N,22.720,22.730,8,120,R,,4564607,N,N,1,0,A,C
01/04/2006,13:17:07.000,P,22.710,22.730,29,26,R,,4564691,P,P,0,0,A,C
01/04/2006,13:17:07.000,X,22.470,22.980,1,1,R,,4564697,X,X,0,0,A,C
01/04/2006,13:17:08.000,N,22.720,22.730,8,110,R,,4564785,N,N,1,0,A,C
01/04/2006,13:17:08.000,T,22.720,22.730,3,6,R,BRUT,4564817,T,T,0,1,A,C
01/04/2006,13:17:08.000,T,22.720,22.730,3,6,R,CAES,4564820,T,T,0,0,A,C
01/04/2006,13:17:08.000,N,22.720,22.730,12,114,R,,4564917,N,N,1,0,A,C
01/04/2006,13:17:08.000,N,22.720,22.730,10,111,R,,4564942,N,N,1,0,A,C
01/04/2006,13:17:09.000,N,22.720,22.730,4,111,R,,4565042,N,N,1,0,A,C
01/04/2006,13:17:10.000,N,22.720,22.730,4,100,R,,4565294,N,N,1,0,A,C
01/04/2006,13:17:12.000,N,22.720,22.730,5,100,R,,4565670,N,N,1,0,A,C
01/04/2006,13:17:13.000,N,22.720,22.730,5,99,R,,4565908,N,N,1,0,A,C
01/04/2006,13:17:14.000,N,22.720,22.730,1,99,R,,4566099,N,N,4,0,A,C
01/04/2006,13:17:14.000,N,22.710,22.730,67,99,R,,4566242,N,N,0,0,A,C
01/04/2006,13:17:14.000,N,22.710,22.730,66,99,R,,4566247,N,N,0,0,A,C
01/04/2006,13:17:14.000,T,22.710,22.730,4,6,R,BRUT,4566269,T,T,6,1,A,C
01/04/2006,13:17:14.000,T,22.710,22.730,4,6,R,CAES,4566272,T,T,0,0,A,C
01/04/2006,13:17:14.000,P,22.720,22.730,1,26,R,,4566274,P,P,6,0,A,C
01/04/2006,13:17:15.000,X,22.460,22.980,1,1,R,,4566355,X,X,0,0,A,C
01/04/2006,13:17:15.000,T,22.710,22.730,3,6,R,BRUT,4566448,T,T,0,1,A,C
01/04/2006,13:17:15.000,T,22.710,22.730,3,6,R,CAES,4566453,T,T,0,0,A,C
01/04/2006,13:17:15.000,P,22.710,22.730,28,26,R,,4566466,P,P,6,0,A,C
01/04/2006,13:17:15.000,N,22.710,22.730,55,99,R,,4566520,N,N,1,0,A,C
01/04/2006,13:17:15.000,N,22.710,22.730,54,99,R,,4566521,N,N,1,0,A,C
01/04/2006,13:17:16.000,P,22.710,22.730,31,38,R,,4566592,P,P,0,0,A,C
01/04/2006,13:17:16.000,P,22.710,22.730,31,31,R,,4566606,P,P,0,0,A,C
01/04/2006,13:17:16.000,N,22.710,22.720,37,10,R,,4566609,N,N,1,0,A,C
01/04/2006,13:17:16.000,P,22.710,22.730,28,31,R,,4566611,P,P,0,0,A,C
01/04/2006,13:17:16.000,P,22.710,22.730,28,34,R,,4566692,P,P,0,0,A,C
01/04/2006,13:17:16.000,P,22.710,22.730,23,29,R,,4566698,P,P,0,0,A,C
01/04/2006,13:17:16.000,N,22.710,22.720,40,10,R,,4566702,N,N,1,0,A,C
01/04/2006,13:17:17.000,X,22.460,22.970,1,1,R,,4566743,X,X,0,0,A,C
01/04/2006,13:17:17.000,N,22.710,22.720,37,10,R,,4566770,N,N,1,0,A,C
01/04/2006,13:17:19.000,N,22.710,22.720,37,9,R,,4567107,N,N,1,0,A,C
01/04/2006,13:17:20.000,N,22.710,22.720,1,9,R,,4567310,N,N,6,0,A,C
01/04/2006,13:17:20.000,P,22.710,22.730,8,29,R,,4567383,P,P,6,0,A,C
01/04/2006,13:17:22.000,T,22.710,22.730,1,6,R,BRUT,4567661,T,T,0,1,A,C
01/04/2006,13:17:22.000,T,22.710,22.730,1,6,R,CAES,4567663,T,T,0,0,A,C
01/04/2006,13:17:22.000,P,22.700,22.730,56,34,R,,4567665,P,P,6,0,A,C
01/04/2006,13:17:22.000,P,22.700,22.730,56,30,R,,4567734,P,P,0,0,A,C
01/04/2006,13:17:22.000,T,22.700,22.730,21,6,R,BRUT,4567741,T,T,0,1,A,C
01/04/2006,13:17:22.000,T,22.700,22.730,38,6,R,CAES,4567749,T,T,0,0,A,C
01/04/2006,13:17:22.000,T,22.700,22.730,23,6,R,BRUT,4567756,T,T,0,1,A,C
01/04/2006,13:17:22.000,T,22.700,22.730,40,6,R,CAES,4567762,T,T,0,0,A,C
01/04/2006,13:17:22.000,P,22.700,22.730,56,39,R,,4567772,P,P,0,0,A,C
01/04/2006,13:17:22.000,P,22.700,22.720,56,5,R,,4567782,P,P,0,0,A,C
01/04/2006,13:17:22.000,N,22.710,22.720,1,1,R,,4567783,N,N,6,0,A,C
01/04/2006,13:17:23.000,P,22.700,22.720,43,5,R,,4567866,P,P,0,0,A,C
01/04/2006,13:17:23.000,P,22.700,22.720,38,6,R,,4567873,P,P,6,0,A,C
01/04/2006,13:17:23.000,P,22.700,22.720,38,14,R,,4567881,P,P,6,0,A,C
01/04/2006,13:17:23.000,T,22.700,22.730,21,6,R,BRUT,4567897,T,T,0,1,A,C
01/04/2006,13:17:23.000,T,22.700,22.730,38,6,R,CAES,4567902,T,T,0,0,A,C
01/04/2006,13:17:23.000,T,22.700,22.730,10,6,R,BRUT,4567914,T,T,0,3,A,C
01/04/2006,13:17:23.000,T,22.700,22.730,27,6,R,CAES,4567916,T,T,0,0,A,C
01/04/2006,13:17:29.000,P,22.710,22.730,6,35,R,,4569273,P,P,6,0,A,C
01/04/2006,13:17:29.000,T,22.700,22.730,10,3,R,BRUT,4569281,T,T,0,3,A,C
01/04/2006,13:17:29.000,T,22.700,22.730,27,3,R,CAES,4569289,T,T,0,0,A,C
01/04/2006,13:17:29.000,P,22.710,22.730,9,35,R,,4569295,P,P,6,0,A,C
01/04/2006,13:17:29.000,P,22.710,22.730,9,60,R,,4569300,P,P,0,0,A,C
01/04/2006,13:17:29.000,T,22.710,22.730,2,3,R,BRUT,4569304,T,T,0,1,A,C
01/04/2006,13:17:29.000,T,22.710,22.730,2,3,R,CAES,4569308,T,T,0,0,A,C
01/04/2006,13:17:30.000,T,22.710,22.730,3,3,R,BRUT,4569361,T,T,0,1,A,C
01/04/2006,13:17:30.000,T,22.710,22.730,3,3,R,CAES,4569369,T,T,0,0,A,C
01/04/2006,13:17:30.000,P,22.710,22.730,9,57,R,,4569384,P,P,0,0,A,C
01/04/2006,13:17:30.000,N,22.700,22.720,81,1,R,,4569396,N,N,0,0,A,C
01/04/2006,13:17:30.000,N,22.700,22.720,78,1,R,,4569519,N,N,0,0,A,C
01/04/2006,13:17:30.000,P,22.710,22.730,25,57,R,,4569564,P,P,6,0,A,C
01/04/2006,13:17:30.000,X,22.450,22.970,1,1,R,,4569572,X,X,0,0,A,C
01/04/2006,13:17:31.000,N,22.700,22.720,75,1,R,,4569808,N,N,0,0,A,C
01/04/2006,13:17:34.000,N,22.710,22.720,69,88,R,,4570241,N,N,1,0,A,C
01/04/2006,13:17:34.000,N,22.710,22.720,70,88,R,,4570250,N,N,1,0,A,C
01/04/2006,13:17:34.000,P,22.710,22.730,17,57,R,,4570271,P,P,0,0,A,C
01/04/2006,13:17:34.000,P,22.710,22.730,22,57,R,,4570352,P,P,0,0,A,C
01/04/2006,13:17:34.000,P,22.710,22.730,40,57,R,,4570359,P,P,0,0,A,C
01/04/2006,13:17:35.000,X,22.460,22.970,1,1,R,,4570442,X,X,0,0,A,C
01/04/2006,13:17:36.000,T,22.710,22.730,13,3,R,BRUT,4570813,T,T,0,1,A,C
01/04/2006,13:17:36.000,T,22.710,22.730,13,3,R,CAES,4570821,T,T,0,0,A,C
01/04/2006,13:17:38.000,N,22.710,22.720,70,79,R,,4571156,N,N,1,0,A,C
01/04/2006,13:17:39.000,P,22.710,22.730,35,32,R,,4571345,P,P,0,0,A,C
01/04/2006,13:17:39.000,T,22.710,22.730,14,3,R,BRUT,4571347,T,T,0,1,A,C
01/04/2006,13:17:39.000,T,22.710,22.730,14,3,R,CAES,4571348,T,T,0,0,A,C
01/04/2006,13:17:39.000,P,22.710,22.730,40,32,R,,4571349,P,P,0,0,A,C
01/04/2006,13:17:39.000,T,22.710,22.730,13,3,R,BRUT,4571350,T,T,0,1,A,C
01/04/2006,13:17:39.000,T,22.710,22.730,13,3,R,CAES,4571351,T,T,0,0,A,C
01/04/2006,13:17:41.000,N,22.710,22.720,70,75,R,,4571775,N,N,1,0,A,C
01/04/2006,13:17:42.000,T,22.710,22.840,1,64,R,TRIM,4571898,T,T,0,0,A,C
01/04/2006,13:17:42.000,T,22.710,22.730,14,3,R,CAES,4571903,T,T,0,0,A,C
01/04/2006,13:17:44.000,N,22.710,22.720,70,83,R,,4572299,N,N,1,0,A,C
01/04/2006,13:17:45.000,N,22.710,22.720,70,75,R,,4572558,N,N,1,0,A,C
01/04/2006,13:17:45.000,N,22.710,22.720,70,53,R,,4572701,N,N,1,0,A,C
01/04/2006,13:17:49.000,N,22.710,22.720,74,53,R,,4573419,N,N,1,0,A,C
01/04/2006,13:17:51.000,N,22.710,22.720,66,53,R,,4573870,N,N,1,0,A,C
01/04/2006,13:17:55.000,N,22.710,22.720,82,60,R,,4574535,N,N,1,0,A,C
01/04/2006,13:17:58.000,N,22.710,22.720,82,50,R,,4575004,N,N,1,0,A,C
01/04/2006,13:17:58.000,N,22.710,22.720,82,1,R,,4575124,N,N,1,0,A,C
01/04/2006,13:17:59.000,P,22.710,22.730,43,32,R,,4575255,P,P,0,0,A,C
01/04/2006,13:17:59.000,N,22.720,22.730,15,10,R,,4575267,N,N,6,0,A,C
01/04/2006,13:17:59.000,P,22.710,22.740,43,62,R,,4575343,P,P,6,0,A,C
01/04/2006,13:17:59.000,T,22.710,22.730,13,1,R,BRUT,4575349,T,T,0,1,A,C
01/04/2006,13:17:59.000,T,22.710,22.730,14,1,R,CAES,4575355,T,T,0,0,A,C
01/04/2006,13:18:00.000,T,22.710,22.740,13,8,R,BRUT,4575367,T,T,0,1,A,C
01/04/2006,13:18:00.000,T,22.710,22.740,14,8,R,CAES,4575370,T,T,0,0,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,2,8,R,BRUT,4575373,T,T,0,1,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,2,8,R,CAES,4575375,T,T,0,0,A,C
01/04/2006,13:18:00.000,P,22.720,22.740,5,62,R,,4575381,P,P,0,0,A,C
01/04/2006,13:18:00.000,N,22.720,22.730,17,10,R,,4575425,N,N,1,0,A,C
01/04/2006,13:18:00.000,P,22.720,22.740,39,59,R,,4575431,P,P,6,0,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,2,5,R,BRUT,4575436,T,T,0,1,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,2,5,R,CAES,4575443,T,T,0,0,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,5,5,R,BRUT,4575448,T,T,0,1,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,5,5,R,CAES,4575464,T,T,0,0,A,C
01/04/2006,13:18:00.000,X,22.470,22.980,1,1,R,,4575469,X,X,0,0,A,C
01/04/2006,13:18:00.000,N,22.720,22.730,19,10,R,,4575478,N,N,0,0,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,7,5,R,BRUT,4575482,T,T,0,1,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,7,5,R,CAES,4575484,T,T,0,0,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,8,5,R,BRUT,4575485,T,T,0,1,A,C
01/04/2006,13:18:00.000,T,22.720,22.740,8,5,R,CAES,4575486,T,T,0,0,A,C
01/04/2006,13:18:01.000,P,22.720,22.740,42,59,R,,4575565,P,P,6,0,A,C
01/04/2006,13:18:01.000,P,22.720,22.740,45,59,R,,4575573,P,P,6,0,A,C
01/04/2006,13:18:01.000,N,22.720,22.730,37,9,R,,4575592,N,N,6,0,A,C
01/04/2006,13:18:01.000,N,22.720,22.730,36,9,R,,4575724,N,N,0,0,A,C
01/04/2006,13:18:01.000,T,22.720,22.740,8,4,R,BRUT,4575747,T,T,0,1,A,C
01/04/2006,13:18:01.000,T,22.720,22.740,8,4,R,CAES,4575753,T,T,0,0,A,C
01/04/2006,13:18:01.000,P,22.720,22.740,45,58,R,,4575761,P,P,0,0,A,C
01/04/2006,13:18:02.000,N,22.720,22.730,24,9,R,,4575889,N,N,0,0,A,C
01/04/2006,13:18:02.000,N,22.720,22.730,24,10,R,,4575895,N,N,6,0,A,C
01/04/2006,13:18:02.000,P,22.720,22.740,48,33,R,,4575997,P,P,6,0,A,C
01/04/2006,13:18:02.000,T,22.720,22.740,11,4,R,BRUT,4576017,T,T,0,1,A,C
01/04/2006,13:18:02.000,T,22.720,22.740,11,4,R,CAES,4576022,T,T,0,0,A,C
01/04/2006,13:18:03.000,N,22.720,22.730,26,10,R,,4576075,N,N,0,0,A,C
01/04/2006,13:18:04.000,N,22.720,22.730,21,10,R,,4576375,N,N,0,0,A,C
01/04/2006,13:18:06.000,N,22.720,22.730,25,10,R,,4576896,N,N,0,0,A,C
01/04/2006,13:18:08.000,N,22.720,22.730,25,1,R,,4577606,N,N,6,0,A,C
01/04/2006,13:18:10.000,N,22.720,22.740,25,44,R,,4578219,N,N,6,0,A,C
01/04/2006,13:18:11.000,P,22.720,22.740,48,33,R,,4578433,P,P,0,0,A,C
01/04/2006,13:18:11.000,P,22.720,22.740,45,36,R,,4578450,P,P,6,0,A,C
01/04/2006,13:18:11.000,T,22.720,22.740,11,2,R,BRUT,4578466,T,T,0,1,A,C
01/04/2006,13:18:11.000,T,22.720,22.740,11,2,R,CAES,4578470,T,T,0,0,A,C
01/04/2006,13:18:11.000,T,22.720,22.740,8,1,R,BRUT,4578479,T,T,0,1,A,C
01/04/2006,13:18:11.000,T,22.720,22.740,8,1,R,CAES,4578480,T,T,0,0,A,C
01/04/2006,13:18:11.000,X,22.470,22.990,1,1,R,,4578520,X,X,0,0,A,C
01/04/2006,13:18:12.000,N,22.720,22.730,35,5,R,,4578644,N,N,6,0,A,C
01/04/2006,13:18:12.000,N,22.720,22.730,23,5,R,,4578663,N,N,0,0,A,C
01/04/2006,13:18:13.000,N,22.720,22.730,23,1,R,,4578742,N,N,6,0,A,C
01/04/2006,13:18:13.000,P,22.730,22.740,2,36,R,,4578775,P,P,6,0,A,C
01/04/2006,13:18:13.000,X,22.470,22.980,1,1,R,,4578790,X,X,0,0,A,C
01/04/2006,13:18:13.000,P,22.730,22.740,2,21,R,,4578804,P,P,0,0,A,C
01/04/2006,13:18:13.000,N,22.730,22.740,10,45,R,,4578809,N,N,1,0,A,C
01/04/2006,13:18:13.000,P,22.730,22.740,2,13,R,,4578858,P,P,0,0,A,C
01/04/2006,13:18:13.000,N,22.720,22.740,26,45,R,,4578901,N,N,6,0,A,C
01/04/2006,13:18:13.000,T,22.720,22.740,11,1,R,BRUT,4578916,T,T,0,1,A,C
01/04/2006,13:18:13.000,T,22.720,22.740,11,1,R,CAES,4578922,T,T,0,0,A,C
01/04/2006,13:18:13.000,X,22.480,22.990,1,1,R,,4578928,X,X,0,0,A,C
01/04/2006,13:18:13.000,P,22.730,22.740,2,21,R,,4578934,P,P,0,0,A,C
01/04/2006,13:18:14.000,P,22.730,22.740,16,21,R,,4579005,P,P,6,0,A,C
01/04/2006,13:18:14.000,N,22.720,22.740,40,45,R,,4579056,N,N,0,0,A,C
01/04/2006,13:18:14.000,X,22.470,22.990,1,1,R,,4579061,X,X,0,0,A,C
01/04/2006,13:18:14.000,N,22.720,22.740,41,45,R,,4579140,N,N,0,0,A,C
01/04/2006,13:18:14.000,N,22.720,22.740,43,45,R,,4579148,N,N,0,0,A,C
01/04/2006,13:18:14.000,N,22.720,22.740,46,45,R,,4579162,N,N,0,0,A,C
01/04/2006,13:18:15.000,N,22.730,22.740,5,40,R,,4579252,N,N,6,0,A,C
01/04/2006,13:18:15.000,N,22.730,22.740,5,41,R,,4579350,N,N,6,0,A,C
01/04/2006,13:18:15.000,X,22.480,22.990,1,1,R,,4579376,X,X,0,0,A,C
01/04/2006,13:18:16.000,N,22.720,22.740,47,41,R,,4579455,N,N,0,0,A,C
01/04/2006,13:18:16.000,N,22.720,22.740,48,41,R,,4579533,N,N,0,0,A,C
01/04/2006,13:18:16.000,P,22.730,22.740,16,24,R,,4579569,P,P,0,0,A,C
01/04/2006,13:18:16.000,X,22.470,22.990,1,1,R,,4579576,X,X,0,0,A,C
01/04/2006,13:18:17.000,N,22.720,22.740,47,41,R,,4579624,N,N,0,0,A,C
01/04/2006,13:18:17.000,N,22.720,22.740,39,41,R,,4579656,N,N,0,0,A,C
01/04/2006,13:18:17.000,N,22.720,22.740,42,41,R,,4579771,N,N,0,0,A,C
01/04/2006,13:18:18.000,N,22.720,22.740,40,41,R,,4579964,N,N,0,0,A,C
01/04/2006,13:18:19.000,N,22.730,22.740,11,41,R,,4580099,N,N,0,0,A,C
01/04/2006,13:18:19.000,X,22.480,22.990,1,1,R,,4580202,X,X,0,0,A,C
01/04/2006,13:18:20.000,N,22.730,22.740,13,41,R,,4580310,N,N,0,0,A,C
01/04/2006,13:18:25.000,N,22.730,22.740,13,26,R,,4581344,N,N,6,0,A,C
01/04/2006,13:18:25.000,P,22.730,22.740,16,21,R,,4581418,P,P,0,0,A,C
01/04/2006,13:18:27.000,P,22.730,22.740,21,21,R,,4581827,P,P,6,0,A,C
01/04/2006,13:18:29.000,N,22.730,22.740,13,3,R,,4582070,N,N,6,0,A,C
01/04/2006,13:18:29.000,P,22.730,22.740,21,5,R,,4582169,P,P,1,0,A,C
01/04/2006,13:18:31.000,N,22.730,22.740,17,5,R,,4582561,N,N,0,0,A,C
01/04/2006,13:18:32.000,P,22.730,22.740,26,5,R,,4582679,P,P,6,0,A,C
01/04/2006,13:18:32.000,P,22.730,22.740,27,4,R,,4582693,P,P,6,0,A,C
01/04/2006,13:18:32.000,T,22.730,22.740,1,1,R,BRUT,4582700,T,T,0,1,A,C
01/04/2006,13:18:32.000,T,22.730,22.740,1,1,R,CAES,4582706,T,T,0,0,A,C
01/04/2006,13:18:32.000,T,22.730,22.750,1,3,R,BRUT,4582712,T,T,0,1,A,C
01/04/2006,13:18:32.000,T,22.730,22.750,1,3,R,CAES,4582718,T,T,0,0,A,C
01/04/2006,13:18:39.000,N,22.730,22.740,28,5,R,,4584214,N,N,1,0,A,C
01/04/2006,13:18:44.000,N,22.730,22.740,30,5,R,,4585279,N,N,1,0,A,C
01/04/2006,13:18:46.000,N,22.730,22.740,40,5,R,,4585835,N,N,1,0,A,C
01/04/2006,13:18:47.000,P,22.730,22.750,42,32,R,,4585921,P,P,6,0,A,C
01/04/2006,13:18:47.000,P,22.730,22.750,40,32,R,,4585928,P,P,6,0,A,C
01/04/2006,13:18:47.000,T,22.730,22.750,3,3,R,BRUT,4585936,T,T,0,1,A,C
01/04/2006,13:18:47.000,T,22.730,22.750,3,3,R,CAES,4585943,T,T,0,0,A,C
01/04/2006,13:18:47.000,N,22.730,22.740,40,8,R,,4586059,N,N,6,0,A,C
01/04/2006,13:18:47.000,N,22.730,22.740,40,4,R,,4586074,N,N,6,0,A,C
01/04/2006,13:18:48.000,N,22.730,22.740,45,4,R,,4586151,N,N,1,0,A,C
01/04/2006,13:18:52.000,N,22.730,22.740,40,4,R,,4587204,N,N,6,0,A,C
01/04/2006,13:18:52.000,P,22.730,22.750,40,37,R,,4587369,P,P,6,0,A,C
01/04/2006,13:18:52.000,T,22.730,22.750,1,3,R,BRUT,4587383,T,T,0,1,A,C
01/04/2006,13:18:52.000,T,22.730,22.750,1,3,R,CAES,4587390,T,T,0,0,A,C
01/04/2006,13:18:53.000,P,22.730,22.750,40,62,R,,4587531,P,P,0,0,A,C
01/04/2006,13:18:53.000,T,22.720,22.750,11,3,R,BRUT,4587537,T,T,0,1,A,C
01/04/2006,13:18:53.000,T,22.720,22.750,11,3,R,CAES,4587541,T,T,0,0,A,C
01/04/2006,13:18:53.000,P,22.730,22.750,37,66,R,,4587548,P,P,0,0,A,C
01/04/2006,13:18:53.000,N,22.730,22.740,45,4,R,,4587661,N,N,1,0,A,C
01/04/2006,13:18:53.000,T,22.720,22.740,11,1,R,BRUT,4587698,T,T,0,1,A,C
01/04/2006,13:18:53.000,T,22.720,22.740,11,1,R,CAES,4587705,T,T,0,0,A,C
01/04/2006,13:18:54.000,N,22.730,22.740,34,4,R,,4587744,N,N,6,0,A,C
01/04/2006,13:18:54.000,N,22.730,22.740,1,4,R,,4587864,N,N,0,0,A,C
01/04/2006,13:18:54.000,P,22.730,22.750,34,66,R,,4587975,P,P,6,0,A,C
01/04/2006,13:18:54.000,P,22.730,22.750,29,66,R,,4587997,P,P,6,0,A,C
01/04/2006,13:18:54.000,P,22.730,22.750,14,66,R,,4588002,P,P,6,0,A,C
01/04/2006,13:19:01.000,P,22.730,22.740,14,1,R,,4589638,P,P,0,0,A,C
01/04/2006,13:19:02.000,B,22.700,22.750,20,60,R,,4589721,B,B,0,0,A,C
01/04/2006,13:19:03.000,N,22.720,22.740,11,4,R,,4589826,N,N,0,0,A,C
01/04/2006,13:19:03.000,N,22.720,22.740,8,4,R,,4589873,N,N,0,0,A,C
01/04/2006,13:19:03.000,X,22.470,22.990,1,1,R,,4589946,X,X,0,0,A,C
01/04/2006,13:19:03.000,N,22.720,22.740,10,4,R,,4589953,N,N,0,0,A,C
01/04/2006,13:19:03.000,P,22.720,22.740,33,6,R,,4589961,P,P,1,0,A,C
01/04/2006,13:19:03.000,T,22.720,22.740,8,1,R,BRUT,4589968,T,T,0,1,A,C
01/04/2006,13:19:03.000,T,22.720,22.740,8,1,R,CAES,4589974,T,T,0,0,A,C
01/04/2006,13:19:03.000,P,22.720,22.740,36,6,R,,4589980,P,P,1,0,A,C
01/04/2006,13:19:03.000,P,22.720,22.740,43,6,R,,4589987,P,P,1,0,A,C
01/04/2006,13:19:04.000,P,22.720,22.740,43,7,R,,4590048,P,P,1,0,A,C
01/04/2006,13:19:04.000,P,22.720,22.740,43,9,R,,4590053,P,P,1,0,A,C
01/04/2006,13:19:04.000,P,22.720,22.740,35,9,R,,4590077,P,P,1,0,A,C
01/04/2006,13:19:04.000,P,22.720,22.740,35,14,R,,4590095,P,P,1,0,A,C
01/04/2006,13:19:04.000,P,22.720,22.740,40,14,R,,4590102,P,P,1,0,A,C
01/04/2006,13:19:04.000,N,22.720,22.740,13,4,R,,4590120,N,N,0,0,A,C
01/04/2006,13:19:04.000,N,22.720,22.740,9,4,R,,4590209,N,N,0,0,A,C
01/04/2006,13:19:04.000,P,22.720,22.740,40,13,R,,4590224,P,P,1,0,A,C
01/04/2006,13:19:05.000,N,22.720,22.740,14,4,R,,4590306,N,N,0,0,A,C
01/04/2006,13:19:05.000,N,22.720,22.740,14,3,R,,4590374,N,N,0,0,A,C
01/04/2006,13:19:06.000,N,22.720,22.740,15,3,R,,4590544,N,N,0,0,A,C
01/04/2006,13:19:07.000,N,22.720,22.740,1,3,R,,4590729,N,N,0,0,A,C
01/04/2006,13:19:08.000,N,22.710,22.740,98,3,R,,4590914,N,N,0,0,A,C
01/04/2006,13:19:08.000,N,22.710,22.740,98,2,R,,4590918,N,N,0,0,A,C
01/04/2006,13:19:09.000,P,22.720,22.730,41,1,R,,4590967,P,P,1,0,A,C
01/04/2006,13:19:09.000,P,22.720,22.730,38,1,R,,4590981,P,P,1,0,A,C
01/04/2006,13:19:09.000,T,22.680,22.740,25,25,R,TMBR,4590988,T,T,0,3,A,C
01/04/2006,13:19:09.000,T,22.720,22.740,8,26,R,CAES,4590993,T,T,0,0,A,C
01/04/2006,13:19:09.000,X,22.460,22.990,1,1,R,,4591076,X,X,0,0,A,C
01/04/2006,13:19:09.000,P,22.720,22.730,33,1,R,,4591081,P,P,1,0,A,C
01/04/2006,13:19:09.000,T,22.680,22.750,25,25,R,TMBR,4591083,T,T,0,3,A,C
01/04/2006,13:19:09.000,T,22.720,22.740,8,1,R,CAES,4591084,T,T,0,0,A,C
01/04/2006,13:19:10.000,N,22.710,22.740,94,2,R,,4591224,N,N,0,0,A,C
01/04/2006,13:19:12.000,P,22.720,22.740,33,31,R,,4591589,P,P,1,0,A,C
01/04/2006,13:19:12.000,P,22.720,22.740,33,6,R,,4591594,P,P,1,0,A,C
01/04/2006,13:19:13.000,T,22.720,22.740,11,1,R,BRUT,4591682,T,T,0,1,A,C
01/04/2006,13:19:13.000,T,22.720,22.740,11,1,R,CAES,4591687,T,T,0,0,A,C
01/04/2006,13:19:13.000,T,22.720,22.740,3,1,R,BRUT,4591692,T,T,0,1,A,C
01/04/2006,13:19:13.000,T,22.720,22.740,3,1,R,CAES,4591697,T,T,0,0,A,C
01/04/2006,13:19:13.000,P,22.720,22.740,36,6,R,,4591699,P,P,1,0,A,C
01/04/2006,13:19:13.000,P,22.720,22.740,41,1,R,,4591701,P,P,6,0,A,C
01/04/2006,13:19:13.000,P,22.720,22.740,8,3,R,,4591703,P,P,1,0,A,C
01/04/2006,13:19:13.000,T,22.720,22.740,3,1,R,BRUT,4591705,T,T,0,0,A,C
01/04/2006,13:19:13.000,T,22.720,22.740,3,1,R,BRUT,4591707,T,T,0,0,A,C
01/04/2006,13:19:13.000,T,22.720,22.740,3,3,R,BRUT,4591709,T,T,0,1,A,C
01/04/2006,13:19:13.000,T,22.720,22.740,3,3,R,CAES,4591711,T,T,0,0,A,C
01/04/2006,13:19:13.000,T,22.710,22.740,14,3,R,BRUT,4591712,T,T,0,1,A,C
01/04/2006,13:19:13.000,T,22.710,22.740,15,3,R,CAES,4591713,T,T,0,0,A,C
01/04/2006,13:19:13.000,P,22.710,22.730,19,15,R,,4591714,P,P,6,0,A,C
01/04/2006,13:19:13.000,N,22.710,22.740,94,1,R,,4591764,N,N,0,0,A,C
01/04/2006,13:19:13.000,T,22.710,22.740,14,5,R,BRUT,4591772,T,T,0,1,A,C
01/04/2006,13:19:13.000,T,22.710,22.740,15,5,R,CAES,4591779,T,T,0,0,A,C
01/04/2006,13:19:13.000,T,22.710,22.740,14,6,R,BRUT,4591786,T,T,0,1,A,C
01/04/2006,13:19:13.000,T,22.710,22.740,15,6,R,CAES,4591791,T,T,0,0,A,C
01/04/2006,13:19:13.000,P,22.710,22.730,19,18,R,,4591796,P,P,6,0,A,C
01/04/2006,13:19:13.000,T,22.710,22.730,14,3,R,BRUT,4591806,T,T,0,1,A,C
01/04/2006,13:19:13.000,T,22.710,22.730,15,3,R,CAES,4591811,T,T,0,0,A,C
01/04/2006,13:19:13.000,P,22.710,22.730,34,3,R,,4591814,P,P,4,0,A,C
01/04/2006,13:19:14.000,P,22.720,22.730,4,3,R,,4591916,P,P,4,0,A,C
01/04/2006,13:19:14.000,N,22.710,22.740,34,1,R,,4591946,N,N,0,0,A,C
01/04/2006,13:19:15.000,N,22.710,22.740,27,1,R,,4592140,N,N,0,0,A,C
01/04/2006,13:19:17.000,N,22.710,22.740,1,1,R,,4592502,N,N,0,0,A,C
01/04/2006,13:19:18.000,P,22.710,22.730,34,3,R,,4592631,P,P,4,0,A,C
01/04/2006,13:19:18.000,P,22.710,22.730,35,3,R,,4592650,P,P,4,0,A,C
01/04/2006,13:19:18.000,P,22.710,22.730,27,8,R,,4592658,P,P,1,0,A,C
01/04/2006,13:19:18.000,P,22.710,22.730,12,8,R,,4592678,P,P,4,0,A,C
01/04/2006,13:19:21.000,T,22.710,23.500,10,10,R,PERT,4593104,T,T,0,0,A,C
01/04/2006,13:19:21.000,T,22.710,22.730,25,3,R,CAES,4593112,T,T,0,0,A,C
01/04/2006,13:19:21.000,N,22.720,22.730,2,8,R,,4593197,N,N,6,0,A,C
01/04/2006,13:19:21.000,X,22.470,22.980,1,1,R,,4593321,X,X,0,0,A,C
01/04/2006,13:19:22.000,P,22.710,22.730,11,8,R,,4593340,P,P,6,0,A,C
01/04/2006,13:19:22.000,P,22.710,22.730,26,8,R,,4593398,P,P,0,0,A,C
01/04/2006,13:19:22.000,P,22.710,22.730,25,8,R,,4593405,P,P,0,0,A,C
01/04/2006,13:19:23.000,P,22.710,22.730,30,8,R,,4593581,P,P,0,0,A,C
01/04/2006,13:19:23.000,N,22.720,22.730,3,8,R,,4593589,N,N,6,0,A,C
01/04/2006,13:19:23.000,P,22.710,22.730,33,8,R,,4593602,P,P,6,0,A,C
01/04/2006,13:19:28.000,P,22.710,22.730,33,3,R,,4594643,P,P,0,0,A,C
01/04/2006,13:19:43.000,P,22.720,22.730,5,3,R,,4597340,P,P,6,0,A,C
01/04/2006,13:19:52.000,N,22.720,22.730,13,8,R,,4598907,N,N,1,0,A,C
01/04/2006,13:19:53.000,P,22.720,22.730,15,3,R,,4599134,P,P,6,0,A,C
01/04/2006,13:19:53.000,N,22.720,22.730,14,8,R,,4599275,N,N,0,0,A,C
01/04/2006,13:20:03.000,T,22.710,22.740,14,7,R,BRUT,4601356,T,T,0,1,A,C
01/04/2006,13:20:03.000,T,22.710,22.740,25,7,R,CAES,4601363,T,T,0,0,A,C
01/04/2006,13:20:03.000,P,22.720,22.740,15,44,R,,4601423,P,P,0,0,A,C
01/04/2006,13:20:03.000,P,22.720,22.740,15,69,R,,4601429,P,P,0,0,A,C
01/04/2006,13:20:04.000,N,22.720,22.730,14,3,R,,4601580,N,N,6,0,A,C
01/04/2006,13:20:05.000,N,22.730,22.740,2,13,R,,4601905,N,N,6,0,A,C
01/04/2006,13:20:06.000,P,22.720,22.740,35,60,R,,4602041,P,P,6,0,A,C
01/04/2006,13:20:06.000,T,22.680,22.740,25,25,R,TMBR,4602048,T,T,0,3,A,C
01/04/2006,13:20:06.000,T,22.710,22.740,25,32,R,CAES,4602054,T,T,0,0,A,C
01/04/2006,13:20:06.000,P,22.720,22.740,38,57,R,,4602058,P,P,6,0,A,C
01/04/2006,13:20:06.000,N,22.730,22.740,14,13,R,,4602063,N,N,6,0,A,C
01/04/2006,13:20:06.000,X,22.480,22.990,1,1,R,,4602067,X,X,0,0,A,C
01/04/2006,13:20:06.000,P,22.730,22.740,4,57,R,,4602157,P,P,0,0,A,C
01/04/2006,13:20:07.000,N,22.730,22.740,14,38,R,,4602241,N,N,0,0,A,C
01/04/2006,13:20:07.000,N,22.730,22.740,17,36,R,,4602371,N,N,6,0,A,C
01/04/2006,13:20:08.000,N,22.730,22.740,1,36,R,,4602496,N,N,6,0,A,C
01/04/2006,13:20:08.000,P,22.730,22.740,4,60,R,,4602627,P,P,1,0,A,C
01/04/2006,13:20:09.000,N,22.720,22.740,24,36,R,,4602749,N,N,0,0,A,C
01/04/2006,13:20:09.000,N,22.720,22.740,28,32,R,,4602756,N,N,0,0,A,C
01/04/2006,13:20:09.000,P,22.730,22.740,4,63,R,,4602938,P,P,1,0,A,C
01/04/2006,13:20:09.000,N,22.720,22.740,27,32,R,,4602965,N,N,0,0,A,C
01/04/2006,13:20:09.000,X,22.470,22.990,1,1,R,,4602973,X,X,0,0,A,C
01/04/2006,13:20:10.000,P,22.720,22.740,42,63,R,,4603177,P,P,1,0,A,C
01/04/2006,13:20:10.000,P,22.720,22.740,35,63,R,,4603185,P,P,1,0,A,C
01/04/2006,13:20:10.000,P,22.720,22.740,35,72,R,,4603194,P,P,1,0,A,C
01/04/2006,13:20:10.000,N,22.720,22.740,14,32,R,,4603230,N,N,0,0,A,C
01/04/2006,13:20:10.000,N,22.720,22.740,18,32,R,,4603427,N,N,0,0,A,C
01/04/2006,13:20:13.000,N,22.720,22.740,8,32,R,,4604845,N,N,0,0,A,C
01/04/2006,13:20:14.000,N,22.720,22.730,8,18,R,,4605113,N,N,6,0,A,C
01/04/2006,13:20:15.000,P,22.720,22.740,30,75,R,,4605346,P,P,6,0,A,C
01/04/2006,13:20:15.000,X,22.470,22.980,1,1,R,,4605391,X,X,0,0,A,C
01/04/2006,13:20:15.000,N,22.720,22.730,8,19,R,,4605577,N,N,6,0,A,C
01/04/2006,13:20:19.000,N,22.720,22.730,8,26,R,,4606837,N,N,6,0,A,C
01/04/2006,13:20:19.000,N,22.720,22.730,8,16,R,,4606876,N,N,6,0,A,C
01/04/2006,13:20:20.000,N,22.720,22.730,8,15,R,,4607040,N,N,6,0,A,C
01/04/2006,13:20:20.000,N,22.720,22.730,8,13,R,,4607143,N,N,6,0,A,C
01/04/2006,13:20:21.000,T,22.710,22.730,14,5,R,BRUT,4607304,T,T,0,1,A,C
01/04/2006,13:20:21.000,T,22.710,22.730,25,5,R,CAES,4607312,T,T,0,0,A,C
01/04/2006,13:20:22.000,P,22.720,22.740,30,72,R,,4607574,P,P,0,0,A,C
01/04/2006,13:20:22.000,N,22.720,22.730,8,10,R,,4607663,N,N,6,0,A,C
01/04/2006,13:20:22.000,N,22.720,22.730,11,10,R,,4607690,N,N,0,0,A,C
01/04/2006,13:20:29.000,N,22.720,22.730,12,10,R,,4609192,N,N,0,0,A,C
01/04/2006,13:20:29.000,N,22.720,22.730,8,10,R,,4609247,N,N,0,0,A,C
01/04/2006,13:20:29.000,N,22.720,22.730,8,14,R,,4609298,N,N,6,0,A,C
01/04/2006,13:20:32.000,T,22.710,45.490,14,1,R,BRUT,4609823,T,T,0,3,A,C
01/04/2006,13:20:32.000,T,22.710,22.740,25,25,R,CAES,4609829,T,T,0,0,A,C
01/04/2006,13:20:32.000,P,22.720,22.740,35,72,R,,4609837,P,P,6,0,A,C
01/04/2006,13:20:32.000,T,22.710,22.730,14,4,R,BRUT,4609843,T,T,0,1,A,C
01/04/2006,13:20:32.000,T,22.710,22.730,25,4,R,CAES,4609848,T,T,0,0,A,C
01/04/2006,13:20:32.000,T,22.710,22.740,14,7,R,BRUT,4609852,T,T,0,3,A,C
01/04/2006,13:20:32.000,T,22.710,22.740,25,32,R,CAES,4609856,T,T,0,0,A,C
01/04/2006,13:20:32.000,P,22.720,22.740,33,64,R,,4609860,P,P,6,0,A,C
01/04/2006,13:20:32.000,N,22.720,22.730,17,14,R,,4609981,N,N,0,0,A,C
01/04/2006,13:20:33.000,P,22.720,22.740,35,69,R,,4610154,P,P,6,0,A,C
01/04/2006,13:20:33.000,N,22.720,22.730,18,14,R,,4610261,N,N,0,0,A,C
01/04/2006,13:20:34.000,N,22.720,22.730,8,14,R,,4610273,N,N,0,0,A,C
01/04/2006,13:20:35.000,P,22.720,22.740,30,69,R,,4610513,P,P,6,0,A,C
01/04/2006,13:20:35.000,P,22.720,22.740,30,72,R,,4610518,P,P,0,0,A,C
01/04/2006,13:20:36.000,N,22.720,22.730,1,14,R,,4610823,N,N,0,0,A,C
01/04/2006,13:20:36.000,P,22.720,22.740,5,72,R,,4610935,P,P,6,0,A,C
01/04/2006,13:20:38.000,P,22.710,22.730,45,5,R,,4611345,P,P,6,0,A,C
01/04/2006,13:20:38.000,T,22.720,22.740,3,7,R,BRUT,4611514,T,T,4,3,A,C
01/04/2006,13:20:38.000,T,22.720,22.740,3,32,R,CAES,4611522,T,T,0,0,A,C
01/04/2006,13:20:38.000,P,22.710,22.730,45,8,R,,4611535,P,P,0,0,A,C
01/04/2006,13:20:39.000,N,22.720,22.730,5,14,R,,4611777,N,N,1,0,A,C
01/04/2006,13:20:40.000,N,22.720,22.730,1,14,R,,4611891,N,N,4,0,A,C
01/04/2006,13:20:42.000,N,22.710,22.730,69,14,R,,4612254,N,N,0,0,A,C
01/04/2006,13:20:42.000,P,22.710,22.730,45,5,R,,4612290,P,P,0,0,A,C
01/04/2006,13:20:42.000,T,22.710,22.740,14,7,R,BRUT,4612325,T,T,6,3,A,C
01/04/2006,13:20:42.000,T,22.710,22.740,25,32,R,CAES,4612330,T,T,0,0,A,C
01/04/2006,13:20:43.000,T,22.720,22.740,1,7,R,BRUT,4612378,T,T,4,3,A,C
01/04/2006,13:20:43.000,T,22.720,22.740,1,32,R,CAES,4612383,T,T,0,0,A,C
01/04/2006,13:20:43.000,P,22.710,22.730,48,5,R,,4612406,P,P,0,0,A,C
01/04/2006,13:20:43.000,X,22.460,22.980,1,1,R,,4612494,X,X,0,0,A,C
01/04/2006,13:20:43.000,N,22.710,22.730,40,14,R,,4612545,N,N,0,0,A,C
01/04/2006,13:20:44.000,T,22.720,22.740,51,7,R,BRUT,4612586,T,T,4,3,A,C
01/04/2006,13:20:44.000,T,22.720,22.740,51,32,R,CAES,4612609,T,T,0,0,A,C
01/04/2006,13:20:44.000,N,22.710,22.730,27,14,R,,4612644,N,N,0,0,A,C
01/04/2006,13:20:44.000,T,22.720,22.740,50,7,R,BRUT,4612730,T,T,4,3,A,C
01/04/2006,13:20:44.000,T,22.720,22.740,50,32,R,CAES,4612750,T,T,0,0,A,C
01/04/2006,13:20:48.000,T,.010,22.740,1,7,R,BRUT,4613563,T,T,6,3,A,C
01/04/2006,13:20:48.000,T,22.710,22.740,11,32,R,CAES,4613570,T,T,0,0,A,C
01/04/2006,13:20:48.000,T,22.710,22.740,14,7,R,BRUT,4613575,T,T,0,3,A,C
01/04/2006,13:20:48.000,T,22.710,22.740,25,32,R,CAES,4613579,T,T,0,0,A,C
01/04/2006,13:20:48.000,N,22.710,22.730,27,13,R,,4613602,N,N,6,0,A,C
01/04/2006,13:20:50.000,N,22.710,22.730,1,13,R,,4613807,N,N,0,0,A,C
01/04/2006,13:20:50.000,P,22.710,22.730,45,5,R,,4613961,P,P,6,0,A,C
01/04/2006,13:20:51.000,P,22.710,22.730,45,8,R,,4614022,P,P,0,0,A,C
01/04/2006,13:20:52.000,P,22.710,22.730,45,11,R,,4614204,P,P,0,0,A,C
01/04/2006,13:20:54.000,N,22.710,22.730,1,11,R,,4614517,N,N,6,0,A,C
01/04/2006,13:20:55.000,N,22.710,22.730,61,20,R,,4614606,N,N,1,0,A,C
01/04/2006,13:20:55.000,P,22.710,22.730,45,21,R,,4614736,P,P,6,0,A,C
01/04/2006,13:20:55.000,P,22.710,22.730,45,18,R,,4614744,P,P,6,0,A,C
01/04/2006,13:20:56.000,N,22.710,22.720,61,2,R,,4614785,N,N,1,0,A,C
01/04/2006,13:20:56.000,P,22.710,22.730,45,18,R,,4614814,P,P,0,0,A,C
01/04/2006,13:20:56.000,P,22.710,22.730,48,18,R,,4614858,P,P,0,0,A,C
01/04/2006,13:20:56.000,P,22.710,22.730,43,18,R,,4614907,P,P,0,0,A,C
01/04/2006,13:20:56.000,P,22.710,22.730,43,23,R,,4614911,P,P,0,0,A,C
01/04/2006,13:20:56.000,P,22.710,22.730,43,26,R,,4614913,P,P,0,0,A,C
01/04/2006,13:20:57.000,X,22.460,22.970,1,1,R,,4614918,X,X,0,0,A,C
01/04/2006,13:20:57.000,N,22.710,22.720,67,2,R,,4614954,N,N,1,0,A,C
01/04/2006,13:20:57.000,N,22.710,22.720,47,2,R,,4614979,N,N,1,0,A,C
01/04/2006,13:20:57.000,N,22.710,22.720,61,2,R,,4615043,N,N,1,0,A,C
01/04/2006,13:20:58.000,N,22.710,22.720,57,2,R,,4615099,N,N,1,0,A,C
01/04/2006,13:20:58.000,N,22.710,22.720,58,2,R,,4615196,N,N,1,0,A,C
01/04/2006,13:20:59.000,P,22.710,22.730,40,26,R,,4615223,P,P,0,0,A,C
01/04/2006,13:20:59.000,N,22.710,22.720,53,2,R,,4615399,N,N,1,0,A,C
01/04/2006,13:21:01.000,N,22.710,22.720,53,1,R,,4615610,N,N,1,0,A,C
01/04/2006,13:21:01.000,N,22.720,22.730,2,23,R,,4615670,N,N,6,0,A,C
01/04/2006,13:21:02.000,P,22.710,22.730,45,26,R,,4615773,P,P,0,0,A,C
01/04/2006,13:21:02.000,P,22.710,22.730,45,23,R,,4615803,P,P,6,0,A,C
01/04/2006,13:21:02.000,X,22.470,22.980,1,1,R,,4615808,X,X,0,0,A,C
01/04/2006,13:21:03.000,T,22.720,22.740,1,7,R,BRUT,4615988,T,T,0,3,A,C
01/04/2006,13:21:03.000,T,22.720,22.740,1,32,R,CAES,4615992,T,T,0,0,A,C
01/04/2006,13:21:03.000,N,22.720,22.730,2,24,R,,4616024,N,N,1,0,A,C
01/04/2006,13:21:04.000,N,22.720,22.730,4,24,R,,4616204,N,N,1,0,A,C
01/04/2006,13:21:05.000,N,22.720,22.730,4,29,R,,4616437,N,N,1,0,A,C
01/04/2006,13:21:05.000,P,22.710,22.730,45,20,R,,4616509,P,P,0,0,A,C
01/04/2006,13:21:08.000,N,22.720,22.730,14,29,R,,4616945,N,N,1,0,A,C
01/04/2006,13:21:12.000,N,22.720,22.730,14,27,R,,4617815,N,N,1,0,A,C
01/04/2006,13:21:13.000,N,22.720,22.730,14,26,R,,4618101,N,N,1,0,A,C
01/04/2006,13:21:13.000,P,22.710,22.730,45,15,R,,4618231,P,P,0,0,A,C
01/04/2006,13:21:19.000,N,22.720,22.730,24,26,R,,4619481,N,N,1,0,A,C
01/04/2006,13:21:28.000,T,22.710,22.840,4,64,R,TRIM,4621249,T,T,0,0,A,C
01/04/2006,13:21:29.000,N,22.720,22.730,25,26,R,,4621767,N,N,1,0,A,C
01/04/2006,13:21:31.000,N,22.720,22.730,25,71,R,,4622418,N,N,1,0,A,C
01/04/2006,13:21:32.000,P,22.710,22.730,45,20,R,,4622551,P,P,0,0,A,C
01/04/2006,13:21:32.000,P,22.710,22.730,45,23,R,,4622565,P,P,0,0,A,C
01/04/2006,13:21:32.000,N,22.720,22.730,25,26,R,,4622648,N,N,1,0,A,C
01/04/2006,13:21:33.000,N,22.720,22.730,25,36,R,,4622756,N,N,1,0,A,C
01/04/2006,13:21:33.000,P,22.710,22.730,45,20,R,,4622762,P,P,0,0,A,C
01/04/2006,13:21:33.000,P,22.710,22.730,45,15,R,,4622767,P,P,0,0,A,C
01/04/2006,13:21:33.000,P,22.710,22.730,45,20,R,,4622850,P,P,0,0,A,C
01/04/2006,13:21:35.000,T,22.220,23.230,1,1,R,SBSH,4623269,T,T,0,0,A,C
01/04/2006,13:21:38.000,N,22.720,22.730,25,26,R,,4624166,N,N,1,0,A,C
01/04/2006,13:21:39.000,P,22.710,22.730,45,15,R,,4624367,P,P,0,0,A,C
01/04/2006,13:21:40.000,N,22.720,22.730,25,2,R,,4624547,N,N,6,0,A,C
01/04/2006,13:21:40.000,P,22.710,22.740,45,69,R,,4624633,P,P,6,0,A,C
01/04/2006,13:21:41.000,N,22.720,22.730,15,2,R,,4624722,N,N,1,0,A,C
01/04/2006,13:21:41.000,P,22.710,22.740,38,66,R,,4624800,P,P,0,0,A,C
01/04/2006,13:21:41.000,N,22.720,22.730,20,13,R,,4624802,N,N,1,0,A,C
01/04/2006,13:21:41.000,T,22.710,22.740,14,7,R,BRUT,4624806,T,T,0,3,A,C
01/04/2006,13:21:41.000,T,22.710,22.740,28,32,R,CAES,4624807,T,T,0,0,A,C
01/04/2006,13:21:41.000,N,22.720,22.730,21,13,R,,4624810,N,N,1,0,A,C
01/04/2006,13:21:43.000,N,22.720,22.730,21,9,R,,4625063,N,N,1,0,A,C
01/04/2006,13:21:44.000,N,22.720,22.730,22,9,R,,4625137,N,N,1,0,A,C
01/04/2006,13:21:44.000,B,22.720,22.750,13,60,R,,4625138,B,B,0,0,A,C
01/04/2006,13:21:44.000,N,22.720,22.730,24,9,R,,4625224,N,N,1,0,A,C
01/04/2006,13:21:46.000,N,22.720,22.730,24,22,R,,4626027,N,N,1,0,A,C
01/04/2006,13:21:46.000,P,22.710,22.730,38,3,R,,4626041,P,P,0,0,A,C
01/04/2006,13:21:46.000,N,22.720,22.730,20,25,R,,4626231,N,N,1,0,A,C
01/04/2006,13:21:49.000,N,22.720,22.730,20,69,R,,4627033,N,N,1,0,A,C
01/04/2006,13:21:49.000,P,22.710,22.730,38,23,R,,4627208,P,P,0,0,A,C
01/04/2006,13:21:49.000,P,22.710,22.730,38,26,R,,4627227,P,P,0,0,A,C
01/04/2006,13:21:49.000,N,22.720,22.730,22,69,R,,4627239,N,N,1,0,A,C
01/04/2006,13:21:50.000,N,22.720,22.730,22,74,R,,4627518,N,N,1,0,A,C
01/04/2006,13:21:51.000,N,22.720,22.730,22,274,R,,4627825,N,N,1,0,A,C
01/04/2006,13:21:52.000,P,22.710,22.730,38,34,R,,4627977,P,P,0,0,A,C
01/04/2006,13:21:52.000,P,22.710,22.730,38,37,R,,4627997,P,P,0,0,A,C
01/04/2006,13:21:55.000,N,22.720,22.730,1,274,R,,4628780,N,N,6,0,A,C
01/04/2006,13:21:55.000,P,22.710,22.730,38,46,R,,4628921,P,P,0,0,A,C
01/04/2006,13:21:56.000,N,22.710,22.730,52,274,R,,4629040,N,N,0,0,A,C
01/04/2006,13:21:57.000,X,22.460,22.980,1,1,R,,4629273,X,X,0,0,A,C
01/04/2006,13:21:57.000,B,22.720,22.750,1,60,R,,4629306,B,B,6,0,A,C
01/04/2006,13:21:57.000,N,22.710,22.730,50,274,R,,4629314,N,N,0,0,A,C
01/04/2006,13:21:58.000,N,22.710,22.730,45,274,R,,4629405,N,N,0,0,A,C
01/04/2006,13:21:58.000,N,22.710,22.730,35,274,R,,4629539,N,N,0,0,A,C
01/04/2006,13:21:59.000,P,22.710,22.730,35,46,R,,4629707,P,P,0,0,A,C
01/04/2006,13:22:01.000,N,22.710,22.730,5,274,R,,4630361,N,N,0,0,A,C
01/04/2006,13:22:02.000,P,22.710,22.730,30,49,R,,4630685,P,P,0,0,A,C
01/04/2006,13:22:02.000,N,22.710,22.720,5,200,R,,4630700,N,N,6,0,A,C
01/04/2006,13:22:02.000,T,22.710,22.740,12,7,R,BRUT,4630739,T,T,0,3,A,C
01/04/2006,13:22:02.000,T,22.710,22.740,26,32,R,CAES,4630743,T,T,0,0,A,C
01/04/2006,13:22:02.000,T,22.710,22.740,11,7,R,BRUT,4630745,T,T,0,3,A,C
01/04/2006,13:22:02.000,T,22.710,22.740,25,32,R,CAES,4630747,T,T,0,0,A,C
01/04/2006,13:22:02.000,P,22.700,22.730,42,49,R,,4630749,P,P,0,0,A,C
01/04/2006,13:22:02.000,T,22.710,22.740,10,7,R,BRUT,4630751,T,T,0,3,A,C
01/04/2006,13:22:02.000,T,22.710,22.740,24,32,R,CAES,4630752,T,T,0,0,A,C
01/04/2006,13:22:02.000,T,22.710,22.740,10,6,R,BRUT,4630753,T,T,0,0,A,C
01/04/2006,13:22:02.000,T,22.710,22.740,24,31,R,CAES,4630837,T,T,0,0,A,C
01/04/2006,13:22:02.000,P,22.700,22.730,42,59,R,,4630858,P,P,0,0,A,C
01/04/2006,13:22:02.000,P,22.700,22.730,42,54,R,,4630906,P,P,0,0,A,C
01/04/2006,13:22:02.000,X,22.460,22.970,1,1,R,,4630913,X,X,0,0,A,C
01/04/2006,13:22:02.000,N,22.710,22.720,5,206,R,,4630919,N,N,6,0,A,C
01/04/2006,13:22:02.000,T,22.710,22.730,10,3,R,BRUT,4630924,T,T,0,3,A,C
01/04/2006,13:22:02.000,T,22.710,22.730,24,3,R,CAES,4630927,T,T,0,0,A,C
01/04/2006,13:22:02.000,T,22.710,22.730,10,10,R,BRUT,4630932,T,T,0,3,A,C
01/04/2006,13:22:02.000,T,22.710,22.730,24,10,R,CAES,4630934,T,T,0,0,A,C
01/04/2006,13:22:03.000,T,22.670,22.740,30,25,R,TMBR,4631010,T,T,0,0,A,C
01/04/2006,13:22:03.000,P,22.700,22.730,37,79,R,,4631026,P,P,0,0,A,C
01/04/2006,13:22:03.000,N,22.710,22.720,5,208,R,,4631034,N,N,6,0,A,C
01/04/2006,13:22:03.000,T,22.710,22.730,10,12,R,BRUT,4631059,T,T,0,3,A,C
01/04/2006,13:22:03.000,T,22.710,22.730,24,12,R,CAES,4631064,T,T,0,0,A,C
01/04/2006,13:22:03.000,T,22.710,22.730,10,13,R,BRUT,4631133,T,T,0,3,A,C
01/04/2006,13:22:03.000,T,22.710,22.730,24,13,R,CAES,4631134,T,T,0,0,A,C
01/04/2006,13:22:03.000,N,22.710,22.720,1,237,R,,4631168,N,N,6,0,A,C
01/04/2006,13:22:03.000,N,22.710,22.720,1,238,R,,4631263,N,N,6,0,A,C
01/04/2006,13:22:06.000,P,22.700,22.730,37,84,R,,4631793,P,P,0,0,A,C
01/04/2006,13:22:08.000,N,22.710,22.720,1,230,R,,4632416,N,N,6,0,A,C
01/04/2006,13:22:08.000,B,22.700,22.720,20,1,R,,4632465,B,B,4,0,A,C
01/04/2006,13:22:08.000,B,22.700,22.750,20,60,R,,4632468,B,B,0,0,A,C
01/04/2006,13:22:08.000,P,22.700,22.730,32,79,R,,4632582,P,P,0,0,A,C
01/04/2006,13:22:08.000,B,22.700,22.750,20,60,R,,4632601,B,B,0,0,A,C
01/04/2006,13:22:08.000,P,22.700,22.720,32,5,R,,4632628,P,P,0,0,A,C
01/04/2006,13:22:08.000,P,22.700,22.720,32,7,R,,4632670,P,P,0,0,A,C
01/04/2006,13:22:08.000,T,22.710,22.720,10,4,R,BRUT,4632714,T,T,0,3,A,C
01/04/2006,13:22:08.000,T,22.710,22.720,24,4,R,CAES,4632716,T,T,0,0,A,C
01/04/2006,13:22:08.000,T,22.710,22.720,10,5,R,BRUT,4632717,T,T,0,3,A,C
01/04/2006,13:22:08.000,T,22.710,22.720,24,5,R,CAES,4632718,T,T,0,0,A,C
01/04/2006,13:22:09.000,P,22.700,22.720,32,16,R,,4632768,P,P,0,0,A,C
01/04/2006,13:22:09.000,P,22.700,22.720,32,19,R,,4632773,P,P,0,0,A,C
01/04/2006,13:22:10.000,N,22.700,22.720,45,230,R,,4633028,N,N,0,0,A,C
01/04/2006,13:22:10.000,N,22.700,22.720,46,230,R,,4633036,N,N,0,0,A,C
01/04/2006,13:22:10.000,T,22.710,22.720,10,7,R,BRUT,4633133,T,T,0,3,A,C
01/04/2006,13:22:10.000,T,22.710,22.720,24,7,R,CAES,4633138,T,T,0,0,A,C
01/04/2006,13:22:10.000,T,22.710,22.720,10,8,R,BRUT,4633146,T,T,0,3,A,C
01/04/2006,13:22:10.000,T,22.710,22.720,24,8,R,CAES,4633153,T,T,0,0,A,C
01/04/2006,13:22:10.000,X,22.450,22.970,1,1,R,,4633179,X,X,0,0,A,C
01/04/2006,13:22:10.000,P,22.700,22.720,35,19,R,,4633199,P,P,0,0,A,C
01/04/2006,13:22:11.000,T,22.220,23.500,20,10,R,PERT,4633320,T,T,4,3,A,C
01/04/2006,13:22:11.000,T,22.710,22.720,14,8,R,CAES,4633340,T,T,0,0,A,C
01/04/2006,13:22:11.000,N,22.700,22.720,32,230,R,,4633345,N,N,0,0,A,C
01/04/2006,13:22:11.000,P,22.700,22.720,35,21,R,,4633403,P,P,0,0,A,C
01/04/2006,13:22:12.000,P,22.700,22.720,32,21,R,,4633526,P,P,0,0,A,C
01/04/2006,13:22:12.000,P,22.700,22.720,32,24,R,,4633534,P,P,0,0,A,C
01/04/2006,13:22:12.000,P,22.700,22.720,33,23,R,,4633641,P,P,0,0,A,C
01/04/2006,13:22:12.000,T,22.710,22.720,10,7,R,BRUT,4633656,T,T,0,1,A,C
01/04/2006,13:22:12.000,T,22.710,22.720,14,7,R,CAES,4633677,T,T,0,0,A,C
01/04/2006,13:22:12.000,T,22.710,22.720,10,7,R,BRUT,4633683,T,T,0,0,A,C
01/04/2006,13:22:12.000,T,22.710,22.720,10,6,R,BRUT,4633703,T,T,0,1,A,C
01/04/2006,13:22:12.000,T,22.710,22.720,14,6,R,CAES,4633707,T,T,0,0,A,C
01/04/2006,13:22:15.000,N,22.700,22.720,28,230,R,,4634055,N,N,0,0,A,C
01/04/2006,13:22:15.000,T,.010,22.840,1,64,R,TRIM,4634144,T,T,0,0,A,C
01/04/2006,13:22:15.000,T,22.700,22.720,2,6,R,CAES,4634145,T,T,0,0,A,C
01/04/2006,13:22:15.000,T,.010,22.720,1,6,R,BRUT,4634146,T,T,6,3,A,C
01/04/2006,13:22:15.000,P,22.700,22.720,33,19,R,,4634147,P,P,0,0,A,C
01/04/2006,13:22:15.000,T,22.700,22.720,5,6,R,BRUT,4634159,T,T,0,1,A,C
01/04/2006,13:22:15.000,T,22.700,22.720,7,6,R,CAES,4634164,T,T,0,0,A,C
01/04/2006,13:22:15.000,T,22.700,22.840,15,64,R,TRIM,4634180,T,T,0,3,A,C
01/04/2006,13:22:15.000,T,22.700,22.720,22,6,R,CAES,4634203,T,T,0,0,A,C
01/04/2006,13:22:15.000,P,22.700,22.720,24,19,R,,4634265,P,P,6,0,A,C
01/04/2006,13:22:15.000,T,22.700,22.720,3,6,R,BRUT,4634269,T,T,0,0,A,C
01/04/2006,13:22:15.000,T,22.700,22.720,20,6,R,CAES,4634284,T,T,0,0,A,C
01/04/2006,13:22:15.000,T,22.700,22.720,2,6,R,BRUT,4634289,T,T,0,0,A,C
01/04/2006,13:22:15.000,T,22.700,22.720,19,6,R,CAES,4634309,T,T,0,0,A,C
01/04/2006,13:22:15.000,P,22.700,22.720,21,19,R,,4634312,P,P,0,0,A,C
01/04/2006,13:22:15.000,P,22.700,22.710,21,5,R,,4634331,P,P,6,0,A,C
01/04/2006,13:22:17.000,N,22.700,22.720,16,230,R,,4634729,N,N,6,0,A,C
01/04/2006,13:22:17.000,P,22.700,22.710,16,5,R,,4634918,P,P,6,0,A,C
01/04/2006,13:22:18.000,N,22.700,22.720,20,230,R,,4635181,N,N,0,0,A,C
01/04/2006,13:22:20.000,N,22.700,22.720,1,230,R,,4635784,N,N,0,0,A,C
01/04/2006,13:22:21.000,T,22.700,22.720,1,6,R,BRUT,4635957,T,T,0,0,A,C
01/04/2006,13:22:21.000,T,22.700,22.720,18,6,R,CAES,4635964,T,T,0,0,A,C
01/04/2006,13:22:21.000,P,22.700,22.710,1,5,R,,4635970,P,P,0,0,A,C
01/04/2006,13:22:21.000,P,22.690,22.710,33,5,R,,4635977,P,P,0,0,A,C
01/04/2006,13:22:22.000,N,22.690,22.720,137,30,R,,4636431,N,N,0,0,A,C
01/04/2006,13:22:23.000,N,22.690,22.720,117,30,R,,4636466,N,N,0,0,A,C
01/04/2006,13:22:23.000,P,22.690,22.720,33,22,R,,4636565,P,P,6,0,A,C
01/04/2006,13:22:23.000,P,22.690,22.720,38,13,R,,4636580,P,P,0,0,A,C
01/04/2006,13:22:23.000,X,22.440,22.970,1,1,R,,4636582,X,X,0,0,A,C
01/04/2006,13:22:23.000,T,22.700,22.720,1,4,R,BRUT,4636590,T,T,0,3,A,C
01/04/2006,13:22:23.000,T,22.700,22.720,18,4,R,CAES,4636591,T,T,0,0,A,C
01/04/2006,13:22:23.000,P,22.690,22.720,38,11,R,,4636593,P,P,0,0,A,C
01/04/2006,13:22:23.000,T,22.700,22.720,1,3,R,BRUT,4636595,T,T,0,3,A,C
01/04/2006,13:22:23.000,T,22.700,22.720,18,3,R,CAES,4636596,T,T,0,0,A,C
01/04/2006,13:22:23.000,P,22.700,22.720,1,11,R,,4636597,P,P,0,0,A,C
01/04/2006,13:22:23.000,C,22.600,22.930,1,1,R,,4636598,C,C,0,0,A,C
01/04/2006,13:22:23.000,P,22.700,22.710,1,3,R,,4636600,P,P,6,0,A,C
01/04/2006,13:22:23.000,T,22.600,22.930,1,21,R,MADF,4636601,T,T,0,0,A,C
01/04/2006,13:22:23.000,T,22.700,22.720,16,3,R,CAES,4636602,T,T,0,0,A,C
01/04/2006,13:22:23.000,T,22.670,22.720,30,25,R,TMBR,4636646,T,T,0,3,A,C
01/04/2006,13:22:23.000,T,22.700,22.720,16,28,R,CAES,4636682,T,T,0,0,A,C
01/04/2006,13:22:23.000,P,22.690,22.710,57,3,R,,4636688,P,P,0,0,A,C
01/04/2006,13:22:23.000,M,22.580,22.930,2,50,R,,4636708,M,M,0,0,A,C
01/04/2006,13:22:23.000,N,22.690,22.710,117,223,R,,4636749,N,N,6,0,A,C
01/04/2006,13:22:24.000,N,22.700,22.710,10,223,R,,4636803,N,N,0,0,A,C
01/04/2006,13:22:24.000,P,22.690,22.710,52,3,R,,4636871,P,P,0,0,A,C
01/04/2006,13:22:24.000,T,22.580,22.930,1,21,R,MADF,4636875,T,T,0,0,A,C
01/04/2006,13:22:24.000,X,22.440,22.960,1,1,R,,4636877,X,X,0,0,A,C
01/04/2006,13:22:24.000,C,22.580,22.930,1,1,R,,4636878,C,C,0,0,A,C
01/04/2006,13:22:24.000,P,22.690,22.710,52,18,R,,4636889,P,P,0,0,A,C
01/04/2006,13:22:24.000,T,22.700,22.720,1,5,R,BRUT,4636953,T,T,0,0,A,C
01/04/2006,13:22:24.000,T,22.700,22.720,16,30,R,CAES,4636958,T,T,0,0,A,C
01/04/2006,13:22:24.000,P,22.690,22.710,52,27,R,,4636963,P,P,0,0,A,C
01/04/2006,13:22:24.000,T,22.700,22.720,1,6,R,BRUT,4636982,T,T,0,0,A,C
01/04/2006,13:22:24.000,T,22.700,22.720,16,31,R,CAES,4636986,T,T,0,0,A,C
01/04/2006,13:22:24.000,P,22.690,22.710,52,30,R,,4636992,P,P,0,0,A,C
01/04/2006,13:22:24.000,P,22.690,22.710,51,30,R,,4637008,P,P,0,0,A,C
01/04/2006,13:22:24.000,X,22.450,22.960,1,1,R,,4637012,X,X,0,0,A,C
01/04/2006,13:22:25.000,P,22.690,22.710,51,33,R,,4637027,P,P,0,0,A,C
01/04/2006,13:22:25.000,P,22.690,22.710,51,38,R,,4637182,P,P,0,0,A,C
01/04/2006,13:22:25.000,N,22.700,22.710,10,218,R,,4637208,N,N,6,0,A,C
01/04/2006,13:22:25.000,P,22.690,22.710,50,38,R,,4637283,P,P,0,0,A,C
01/04/2006,13:22:28.000,P,22.690,22.710,55,38,R,,4638080,P,P,0,0,A,C
01/04/2006,13:22:29.000,N,22.700,22.710,10,208,R,,4638274,N,N,6,0,A,C
01/04/2006,13:22:29.000,N,22.700,22.710,10,1,R,,4638280,N,N,6,0,A,C
01/04/2006,13:22:29.000,P,22.690,22.710,55,29,R,,4638429,P,P,6,0,A,C
01/04/2006,13:22:29.000,P,22.690,22.710,56,3,R,,4638436,P,P,6,0,A,C
01/04/2006,13:22:30.000,P,22.690,22.710,56,5,R,,4638460,P,P,6,0,A,C
01/04/2006,13:22:30.000,T,22.670,22.730,30,25,R,TMBR,4638520,T,T,0,3,A,C
01/04/2006,13:22:30.000,T,22.700,22.720,16,6,R,CAES,4638527,T,T,0,0,A,C
01/04/2006,13:22:30.000,N,22.700,22.720,10,37,R,,4638664,N,N,0,0,A,C
01/04/2006,13:22:30.000,P,22.700,22.710,1,5,R,,4638670,P,P,0,0,A,C
01/04/2006,13:22:30.000,P,22.700,22.710,6,5,R,,4638679,P,P,0,0,A,C
01/04/2006,13:22:30.000,T,22.700,22.720,2,6,R,BRUT,4638682,T,T,0,0,A,C
01/04/2006,13:22:30.000,T,22.700,22.720,17,6,R,CAES,4638684,T,T,0,0,A,C
01/04/2006,13:22:31.000,P,22.700,22.710,6,4,R,,4638739,P,P,6,0,A,C
01/04/2006,13:22:31.000,N,22.700,22.720,10,1,R,,4638746,N,N,0,0,A,C
01/04/2006,13:22:31.000,T,22.670,22.740,30,25,R,TMBR,4638767,T,T,0,0,A,C
01/04/2006,13:22:31.000,X,22.450,22.970,1,1,R,,4638787,X,X,0,0,A,C
01/04/2006,13:22:32.000,N,22.700,22.720,10,3,R,,4638969,N,N,0,0,A,C
01/04/2006,13:22:32.000,N,22.700,22.720,10,37,R,,4638976,N,N,0,0,A,C
01/04/2006,13:22:32.000,N,22.700,22.720,10,34,R,,4639052,N,N,0,0,A,C
01/04/2006,13:22:33.000,P,22.700,22.720,6,5,R,,4639225,P,P,6,0,A,C
01/04/2006,13:22:33.000,T,22.700,22.720,2,4,R,BRUT,4639243,T,T,0,3,A,C
01/04/2006,13:22:33.000,T,22.700,22.720,17,4,R,CAES,4639244,T,T,0,0,A,C
01/04/2006,13:22:33.000,T,22.700,22.720,2,3,R,BRUT,4639245,T,T,0,3,A,C
01/04/2006,13:22:33.000,T,22.700,22.720,17,3,R,CAES,4639246,T,T,0,0,A,C
01/04/2006,13:22:33.000,P,22.700,22.720,15,5,R,,4639247,P,P,0,0,A,C
01/04/2006,13:22:33.000,P,22.700,22.720,15,4,R,,4639285,P,P,0,0,A,C
01/04/2006,13:22:33.000,T,22.700,22.720,5,3,R,BRUT,4639294,T,T,0,0,A,C
01/04/2006,13:22:33.000,T,22.700,22.720,20,3,R,CAES,4639302,T,T,0,0,A,C
01/04/2006,13:22:33.000,T,22.700,22.720,8,1,R,BRUT,4639310,T,T,0,3,A,C
01/04/2006,13:22:33.000,T,22.700,22.720,23,1,R,CAES,4639318,T,T,0,0,A,C
01/04/2006,13:22:33.000,P,22.700,22.720,15,1,R,,4639324,P,P,0,0,A,C
01/04/2006,13:22:33.000,N,22.700,22.720,7,34,R,,4639336,N,N,0,0,A,C
01/04/2006,13:22:33.000,P,22.700,22.720,18,1,R,,4639342,P,P,0,0,A,C
01/04/2006,13:22:34.000,N,22.700,22.720,7,27,R,,4639418,N,N,6,0,A,C
01/04/2006,13:22:35.000,N,22.700,22.720,7,24,R,,4639647,N,N,6,0,A,C
01/04/2006,13:22:35.000,N,22.700,22.720,7,1,R,,4639822,N,N,4,0,A,C
01/04/2006,13:22:36.000,P,22.700,22.720,22,1,R,,4640056,P,P,4,0,A,C
01/04/2006,13:22:36.000,N,22.720,22.730,166,60,R,,4640307,N,N,4,0,A,C
01/04/2006,13:22:37.000,N,22.720,22.730,166,52,R,,4640456,N,N,0,0,A,C
01/04/2006,13:22:37.000,P,22.710,22.730,8,40,R,,4640478,P,P,0,0,A,C
01/04/2006,13:22:37.000,X,22.470,22.980,1,1,R,,4640484,X,X,0,0,A,C
01/04/2006,13:22:37.000,P,22.710,22.730,28,40,R,,4640498,P,P,0,0,A,C
01/04/2006,13:22:37.000,P,22.710,22.730,28,37,R,,4640505,P,P,0,0,A,C
01/04/2006,13:22:37.000,P,22.710,22.730,28,32,R,,4640518,P,P,0,0,A,C
01/04/2006,13:22:37.000,T,22.700,22.730,8,9,R,BRUT,4640539,T,T,6,3,A,C
01/04/2006,13:22:37.000,T,22.700,22.730,23,9,R,CAES,4640542,T,T,0,0,A,C
01/04/2006,13:22:37.000,T,22.700,22.730,11,9,R,BRUT,4640546,T,T,0,0,A,C
01/04/2006,13:22:37.000,T,22.700,22.730,26,9,R,CAES,4640549,T,T,0,0,A,C
01/04/2006,13:22:37.000,T,22.700,22.730,11,3,R,BRUT,4640560,T,T,0,3,A,C
01/04/2006,13:22:37.000,T,22.700,22.730,26,3,R,CAES,4640563,T,T,0,0,A,C
01/04/2006,13:22:37.000,N,22.720,22.730,166,29,R,,4640685,N,N,6,0,A,C
01/04/2006,13:22:37.000,P,22.710,22.730,28,23,R,,4640723,P,P,6,0,A,C
01/04/2006,13:22:37.000,T,22.720,22.730,1,3,R,BRUT,4640730,T,T,0,1,A,C
01/04/2006,13:22:37.000,T,22.720,22.730,1,3,R,CAES,4640733,T,T,0,0,A,C
01/04/2006,13:22:37.000,P,22.710,22.730,29,20,R,,4640741,P,P,0,0,A,C
01/04/2006,13:22:37.000,T,22.720,22.730,2,3,R,BRUT,4640743,T,T,0,1,A,C
01/04/2006,13:22:37.000,T,22.720,22.730,2,3,R,CAES,4640745,T,T,0,0,A,C
01/04/2006,13:22:37.000,T,22.720,22.740,2,6,R,BRUT,4640749,T,T,0,3,A,C
01/04/2006,13:22:37.000,T,22.720,22.740,2,31,R,CAES,4640751,T,T,0,0,A,C
01/04/2006,13:22:38.000,N,22.720,22.740,184,33,R,,4640947,N,N,6,0,A,C
01/04/2006,13:22:38.000,T,22.720,22.740,3,6,R,BRUT,4640969,T,T,0,3,A,C
01/04/2006,13:22:38.000,T,22.720,22.740,3,31,R,CAES,4640977,T,T,0,0,A,C
01/04/2006,13:22:38.000,P,22.720,22.730,1,20,R,,4640983,P,P,0,0,A,C
01/04/2006,13:22:38.000,T,22.720,22.740,6,6,R,BRUT,4640995,T,T,0,3,A,C
01/04/2006,13:22:38.000,T,22.720,22.740,6,31,R,CAES,4641000,T,T,0,0,A,C
01/04/2006,13:22:39.000,P,22.720,22.730,15,1,R,,4641091,P,P,6,0,A,C
01/04/2006,13:22:39.000,T,22.670,22.750,30,25,R,TMBR,4641107,T,T,0,3,A,C
01/04/2006,13:22:39.000,T,22.720,22.740,6,6,R,CAES,4641113,T,T,0,0,A,C
01/04/2006,13:22:39.000,T,22.720,22.740,6,4,R,BRUT,4641117,T,T,0,1,A,C
01/04/2006,13:22:39.000,T,22.720,22.740,6,4,R,CAES,4641121,T,T,0,0,A,C
01/04/2006,13:22:39.000,P,22.720,22.730,24,1,R,,4641128,P,P,0,0,A,C
01/04/2006,13:22:39.000,N,22.720,22.740,189,53,R,,4641131,N,N,6,0,A,C
01/04/2006,13:22:39.000,T,22.720,22.740,12,4,R,BRUT,4641136,T,T,0,1,A,C
01/04/2006,13:22:39.000,T,22.720,22.740,12,4,R,CAES,4641138,T,T,0,0,A,C
01/04/2006,13:22:39.000,T,22.720,22.740,12,3,R,BRUT,4641139,T,T,0,1,A,C
01/04/2006,13:22:39.000,T,22.720,22.740,12,3,R,CAES,4641140,T,T,0,0,A,C
01/04/2006,13:22:39.000,X,22.470,22.990,1,1,R,,4641141,X,X,0,0,A,C
01/04/2006,13:22:39.000,P,22.720,22.730,21,1,R,,4641196,P,P,0,0,A,C
01/04/2006,13:22:39.000,N,22.720,22.740,206,53,R,,4641225,N,N,6,0,A,C
01/04/2006,13:22:40.000,N,22.720,22.740,209,29,R,,4641426,N,N,6,0,A,C
01/04/2006,13:22:40.000,N,22.720,22.740,204,30,R,,4641620,N,N,6,0,A,C
01/04/2006,13:22:44.000,N,22.720,22.740,206,30,R,,4642563,N,N,6,0,A,C
01/04/2006,13:22:46.000,T,22.720,22.740,11,3,R,BRUT,4642927,T,T,0,1,A,C
01/04/2006,13:22:46.000,T,22.720,22.740,11,3,R,CAES,4642935,T,T,0,0,A,C
01/04/2006,13:22:46.000,T,22.720,22.740,10,3,R,BRUT,4642942,T,T,0,1,A,C
01/04/2006,13:22:46.000,T,22.720,22.740,10,3,R,CAES,4642947,T,T,0,0,A,C
01/04/2006,13:22:47.000,N,22.720,22.740,208,30,R,,4643147,N,N,6,0,A,C
01/04/2006,13:22:48.000,N,22.720,22.740,212,30,R,,4643284,N,N,6,0,A,C
01/04/2006,13:22:48.000,N,22.730,22.740,9,30,R,,4643420,N,N,6,0,A,C
01/04/2006,13:22:49.000,P,22.720,22.740,26,29,R,,4643501,P,P,6,0,A,C
01/04/2006,13:22:49.000,T,22.720,22.740,10,1,R,BRUT,4643509,T,T,0,1,A,C
01/04/2006,13:22:49.000,T,22.720,22.740,10,1,R,CAES,4643517,T,T,0,0,A,C
01/04/2006,13:22:49.000,T,22.720,22.750,10,10,R,BRUT,4643524,T,T,0,3,A,C
01/04/2006,13:22:49.000,T,22.720,22.750,10,35,R,CAES,4643530,T,T,0,0,A,C
01/04/2006,13:22:49.000,P,22.720,22.740,26,20,R,,4643536,P,P,0,0,A,C
01/04/2006,13:22:49.000,X,22.480,22.990,1,1,R,,4643542,X,X,0,0,A,C
01/04/2006,13:22:49.000,T,22.730,22.750,2,10,R,BRUT,4643633,T,T,0,3,A,C
01/04/2006,13:22:49.000,T,22.730,22.750,2,35,R,CAES,4643640,T,T,0,0,A,C
01/04/2006,13:22:50.000,T,22.720,22.750,10,10,R,BRUT,4643736,T,T,0,3,A,C
01/04/2006,13:22:50.000,T,22.720,22.750,10,35,R,CAES,4643741,T,T,0,0,A,C
01/04/2006,13:22:50.000,N,22.730,22.740,9,28,R,,4643800,N,N,1,0,A,C
01/04/2006,13:22:50.000,N,22.730,22.740,9,29,R,,4643815,N,N,1,0,A,C
01/04/2006,13:22:54.000,N,22.730,22.740,19,29,R,,4644616,N,N,1,0,A,C
01/04/2006,13:23:00.000,N,22.730,22.740,19,34,R,,4646479,N,N,1,0,A,C
01/04/2006,13:23:02.000,N,22.730,22.740,20,34,R,,4646710,N,N,1,0,A,C
01/04/2006,13:23:02.000,N,22.730,22.740,22,34,R,,4646830,N,N,1,0,A,C
01/04/2006,13:23:04.000,N,22.730,22.740,24,34,R,,4647375,N,N,1,0,A,C
01/04/2006,13:23:04.000,N,22.730,22.740,22,34,R,,4647522,N,N,1,0,A,C
01/04/2006,13:23:06.000,T,22.720,22.750,10,9,R,BRUT,4647884,T,T,0,0,A,C
01/04/2006,13:23:06.000,T,22.720,22.750,10,34,R,CAES,4647889,T,T,0,0,A,C
01/04/2006,13:23:06.000,N,22.730,22.740,24,34,R,,4647958,N,N,1,0,A,C
01/04/2006,13:23:09.000,N,22.730,22.740,19,34,R,,4648532,N,N,1,0,A,C
01/04/2006,13:23:10.000,N,22.730,22.740,17,34,R,,4648679,N,N,1,0,A,C
01/04/2006,13:23:14.000,N,22.730,22.740,17,24,R,,4649528,N,N,1,0,A,C
01/04/2006,13:23:14.000,N,22.730,22.740,17,8,R,,4649693,N,N,6,0,A,C
01/04/2006,13:23:14.000,P,22.720,22.740,26,16,R,,4649706,P,P,6,0,A,C
01/04/2006,13:23:15.000,P,22.730,22.740,1,1,R,,4649877,P,P,6,0,A,C
01/04/2006,13:23:15.000,P,22.730,22.740,6,1,R,,4649901,P,P,0,0,A,C
01/04/2006,13:23:15.000,T,22.730,22.750,1,9,R,BRUT,4650021,T,T,0,3,A,C
01/04/2006,13:23:15.000,T,22.730,22.750,1,34,R,CAES,4650023,T,T,0,0,A,C
01/04/2006,13:23:16.000,N,22.730,22.740,19,8,R,,4650215,N,N,1,0,A,C
01/04/2006,13:23:16.000,T,22.670,22.760,30,25,R,TMBR,4650223,T,T,0,3,A,C
01/04/2006,13:23:16.000,T,22.730,22.750,1,9,R,CAES,4650230,T,T,0,0,A,C
01/04/2006,13:23:16.000,T,22.730,22.750,1,6,R,BRUT,4650237,T,T,0,1,A,C
01/04/2006,13:23:16.000,T,22.730,22.750,1,6,R,CAES,4650243,T,T,0,0,A,C
01/04/2006,13:23:18.000,N,22.730,22.740,14,8,R,,4650686,N,N,1,0,A,C
01/04/2006,13:23:18.000,N,22.730,22.740,14,10,R,,4650709,N,N,1,0,A,C
01/04/2006,13:23:19.000,N,22.730,22.740,15,10,R,,4650941,N,N,1,0,A,C
01/04/2006,13:23:20.000,N,22.730,22.740,1,10,R,,4651039,N,N,6,0,A,C
01/04/2006,13:23:22.000,N,22.720,22.740,234,10,R,,4651427,N,N,0,0,A,C
01/04/2006,13:23:22.000,N,22.720,22.740,233,10,R,,4651435,N,N,0,0,A,C
01/04/2006,13:23:22.000,X,22.470,22.990,1,1,R,,4651602,X,X,0,0,A,C
01/04/2006,13:23:22.000,N,22.720,22.740,232,10,R,,4651609,N,N,0,0,A,C
01/04/2006,13:23:23.000,N,22.720,22.740,216,10,R,,4651894,N,N,0,0,A,C
01/04/2006,13:23:23.000,P,22.730,22.740,1,1,R,,4651915,P,P,4,0,A,C
01/04/2006,13:23:24.000,N,22.720,22.740,223,10,R,,4652077,N,N,0,0,A,C
01/04/2006,13:23:24.000,N,22.720,22.740,122,10,R,,4652224,N,N,0,0,A,C
01/04/2006,13:23:26.000,N,22.720,22.730,122,1,R,,4652654,N,N,4,0,A,C
01/04/2006,13:23:26.000,N,22.720,22.730,115,1,R,,4652662,N,N,0,0,A,C
01/04/2006,13:23:26.000,X,22.470,22.980,1,1,R,,4652761,X,X,0,0,A,C
01/04/2006,13:23:26.000,P,22.730,22.740,1,21,R,,4652777,P,P,0,0,A,C
01/04/2006,13:23:27.000,N,22.720,22.730,117,1,R,,4652822,N,N,0,0,A,C
01/04/2006,13:23:27.000,N,22.720,22.730,114,1,R,,4652929,N,N,0,0,A,C
01/04/2006,13:23:28.000,N,22.720,22.730,119,1,R,,4653066,N,N,0,0,A,C
01/04/2006,13:23:31.000,P,22.720,22.740,40,25,R,,4653607,P,P,0,0,A,C
01/04/2006,13:23:31.000,T,22.720,22.750,10,6,R,BRUT,4653615,T,T,6,1,A,C
01/04/2006,13:23:31.000,T,22.720,22.750,10,6,R,CAES,4653621,T,T,0,0,A,C
01/04/2006,13:23:31.000,P,22.720,22.740,45,28,R,,4653626,P,P,0,0,A,C
01/04/2006,13:23:31.000,N,22.730,22.740,11,10,R,,4653632,N,N,6,0,A,C
01/04/2006,13:23:31.000,B,22.720,22.750,20,60,R,,4653693,B,B,0,0,A,C
01/04/2006,13:23:31.000,P,22.720,22.740,45,17,R,,4653728,P,P,6,0,A,C
01/04/2006,13:23:31.000,P,22.720,22.740,45,2,R,,4653732,P,P,6,0,A,C
01/04/2006,13:23:31.000,B,22.720,22.750,20,60,R,,4653740,B,B,0,0,A,C
01/04/2006,13:23:31.000,P,22.730,22.750,1,40,R,,4653745,P,P,0,0,A,C
01/04/2006,13:23:31.000,P,22.730,22.750,1,65,R,,4653746,P,P,0,0,A,C
01/04/2006,13:23:31.000,T,22.720,22.750,10,9,R,BRUT,4653761,T,T,0,1,A,C
01/04/2006,13:23:31.000,T,22.720,22.750,10,9,R,CAES,4653762,T,T,0,0,A,C
01/04/2006,13:23:31.000,T,22.730,22.750,1,9,R,BRUT,4653763,T,T,0,1,A,C
01/04/2006,13:23:31.000,T,22.730,22.750,1,9,R,CAES,4653764,T,T,0,0,A,C
01/04/2006,13:23:32.000,X,22.480,22.990,1,1,R,,4653776,X,X,0,0,A,C
01/04/2006,13:23:32.000,N,22.730,22.740,23,10,R,,4653822,N,N,1,0,A,C
01/04/2006,13:23:32.000,N,22.730,22.740,27,10,R,,4653871,N,N,1,0,A,C
01/04/2006,13:23:32.000,T,22.730,22.750,4,9,R,BRUT,4653891,T,T,0,1,A,C
01/04/2006,13:23:32.000,T,22.730,22.750,4,9,R,CAES,4653906,T,T,0,0,A,C
01/04/2006,13:23:33.000,N,22.730,22.740,23,10,R,,4653941,N,N,1,0,A,C
01/04/2006,13:23:33.000,N,22.730,22.740,29,10,R,,4654055,N,N,1,0,A,C
01/04/2006,13:23:33.000,P,22.730,22.750,6,65,R,,4654063,P,P,0,0,A,C
01/04/2006,13:23:33.000,P,22.730,22.750,26,65,R,,4654078,P,P,0,0,A,C
01/04/2006,13:23:38.000,N,22.730,22.740,25,10,R,,4654994,N,N,6,0,A,C
01/04/2006,13:23:39.000,N,22.730,22.740,25,6,R,,4655361,N,N,6,0,A,C
01/04/2006,13:23:41.000,N,22.730,22.740,29,6,R,,4655942,N,N,1,0,A,C
01/04/2006,13:23:42.000,N,22.730,22.740,29,7,R,,4656183,N,N,1,0,A,C
01/04/2006,13:23:42.000,P,22.730,22.750,29,65,R,,4656189,P,P,0,0,A,C
01/04/2006,13:23:43.000,N,22.730,22.740,32,7,R,,4656668,N,N,1,0,A,C
01/04/2006,13:23:45.000,P,22.730,22.750,26,65,R,,4657110,P,P,0,0,A,C
01/04/2006,13:23:45.000,N,22.730,22.740,29,7,R,,4657298,N,N,1,0,A,C
01/04/2006,13:23:49.000,N,22.730,22.740,29,1,R,,4658310,N,N,1,0,A,C
01/04/2006,13:23:50.000,P,22.730,22.750,26,60,R,,4658473,P,P,0,0,A,C
01/04/2006,13:23:51.000,N,22.730,22.750,29,11,R,,4658669,N,N,6,0,A,C
01/04/2006,13:23:51.000,N,22.730,22.750,27,11,R,,4658725,N,N,6,0,A,C
01/04/2006,13:23:51.000,T,22.670,22.750,30,25,R,TMBR,4658792,T,T,0,3,A,C
01/04/2006,13:23:51.000,T,22.730,22.750,4,34,R,CAES,4658797,T,T,0,0,A,C
01/04/2006,13:23:51.000,N,22.730,22.750,27,1,R,,4658817,N,N,0,0,A,C
01/04/2006,13:23:52.000,X,22.480,23.000,1,1,R,,4658825,X,X,0,0,A,C
01/04/2006,13:23:52.000,P,22.730,22.750,26,63,R,,4658828,P,P,6,0,A,C
01/04/2006,13:23:52.000,N,22.730,22.750,24,28,R,,4658969,N,N,6,0,A,C
01/04/2006,13:23:52.000,T,22.730,22.750,4,7,R,BRUT,4658975,T,T,0,0,A,C
01/04/2006,13:23:52.000,T,22.730,22.750,4,32,R,CAES,4658983,T,T,0,0,A,C
01/04/2006,13:23:52.000,T,22.730,22.750,4,3,R,BRUT,4658991,T,T,0,0,A,C
01/04/2006,13:23:52.000,T,22.730,22.750,4,28,R,CAES,4658998,T,T,0,0,A,C
01/04/2006,13:23:52.000,P,22.730,22.750,26,53,R,,4659004,P,P,6,0,A,C
01/04/2006,13:23:52.000,P,22.730,22.750,26,56,R,,4659010,P,P,0,0,A,C
01/04/2006,13:23:53.000,T,22.730,22.750,4,5,R,BRUT,4659054,T,T,0,0,A,C
01/04/2006,13:23:53.000,T,22.730,22.750,4,30,R,CAES,4659060,T,T,0,0,A,C
01/04/2006,13:23:53.000,T,22.730,22.750,4,6,R,BRUT,4659088,T,T,0,0,A,C
01/04/2006,13:23:53.000,T,22.730,22.750,4,31,R,CAES,4659108,T,T,0,0,A,C
01/04/2006,13:23:53.000,T,22.670,22.760,30,25,R,TMBR,4659116,T,T,0,3,A,C
01/04/2006,13:23:53.000,T,22.730,22.750,4,6,R,CAES,4659136,T,T,0,0,A,C
01/04/2006,13:23:53.000,P,22.730,22.750,26,6,R,,4659141,P,P,0,0,A,C
01/04/2006,13:23:53.000,T,22.730,22.750,4,4,R,BRUT,4659146,T,T,0,1,A,C
01/04/2006,13:23:53.000,T,22.730,22.750,4,4,R,CAES,4659150,T,T,0,0,A,C
01/04/2006,13:23:53.000,T,22.730,22.760,4,7,R,BRUT,4659154,T,T,0,3,A,C
01/04/2006,13:23:53.000,T,22.730,22.760,4,32,R,CAES,4659157,T,T,0,0,A,C
01/04/2006,13:23:53.000,T,22.740,22.760,1,7,R,BRUT,4659159,T,T,4,3,A,C
01/04/2006,13:23:53.000,T,22.740,22.760,1,32,R,CAES,4659161,T,T,0,0,A,C
01/04/2006,13:23:53.000,P,22.740,22.750,1,3,R,,4659163,P,P,0,0,A,C
01/04/2006,13:23:53.000,T,22.740,22.760,1,9,R,BRUT,4659166,T,T,6,0,A,C
01/04/2006,13:23:53.000,T,22.740,22.760,1,34,R,CAES,4659167,T,T,0,0,A,C
01/04/2006,13:23:53.000,P,22.740,22.750,1,15,R,,4659168,P,P,4,0,A,C
01/04/2006,13:23:53.000,T,22.740,22.760,1,17,R,BRUT,4659169,T,T,6,0,A,C
01/04/2006,13:23:53.000,T,22.740,22.760,1,42,R,CAES,4659171,T,T,0,0,A,C
01/04/2006,13:23:53.000,P,22.740,22.750,1,15,R,,4659172,P,P,4,0,A,C
01/04/2006,13:23:53.000,N,22.730,22.750,24,1,R,,4659247,N,N,0,0,A,C
01/04/2006,13:23:54.000,P,22.740,22.760,1,79,R,,4659374,P,P,0,0,A,C
01/04/2006,13:23:54.000,P,22.740,22.760,6,79,R,,4659382,P,P,6,0,A,C
01/04/2006,13:23:54.000,N,22.730,22.750,10,1,R,,4659385,N,N,0,0,A,C
01/04/2006,13:23:54.000,N,22.730,22.750,1,1,R,,4659404,N,N,0,0,A,C
01/04/2006,13:23:55.000,P,22.740,22.760,1,79,R,,4659645,P,P,4,0,A,C
01/04/2006,13:24:01.000,N,22.740,22.760,12,5,R,,4660682,N,N,6,0,A,C
01/04/2006,13:24:01.000,N,22.740,22.760,12,30,R,,4660724,N,N,0,0,A,C
01/04/2006,13:24:01.000,P,22.740,22.760,1,70,R,,4660798,P,P,0,0,A,C
01/04/2006,13:24:01.000,X,22.490,23.010,1,1,R,,4660807,X,X,0,0,A,C
01/04/2006,13:24:01.000,P,22.740,22.760,9,70,R,,4660812,P,P,0,0,A,C
01/04/2006,13:24:02.000,N,22.740,22.750,12,3,R,,4660975,N,N,0,0,A,C
01/04/2006,13:24:03.000,N,22.740,22.750,14,10,R,,4661130,N,N,6,0,A,C
01/04/2006,13:24:03.000,X,22.490,23.000,1,1,R,,4661216,X,X,0,0,A,C
01/04/2006,13:24:04.000,N,22.740,22.750,14,3,R,,4661474,N,N,0,0,A,C
01/04/2006,13:24:06.000,N,22.740,22.750,14,10,R,,4661987,N,N,0,0,A,C
01/04/2006,13:24:07.000,N,22.740,22.750,15,10,R,,4662400,N,N,6,0,A,C
01/04/2006,13:24:09.000,N,22.740,22.750,16,10,R,,4662763,N,N,6,0,A,C
01/04/2006,13:24:10.000,N,22.740,22.750,1,10,R,,4663205,N,N,6,0,A,C
01/04/2006,13:24:11.000,P,22.740,22.760,1,70,R,,4663402,P,P,4,0,A,C
01/04/2006,13:24:12.000,P,22.730,22.750,33,1,R,,4663654,P,P,0,0,A,C
01/04/2006,13:24:12.000,P,22.730,22.750,38,6,R,,4663670,P,P,0,0,A,C
01/04/2006,13:24:12.000,P,22.730,22.750,33,11,R,,4663675,P,P,0,0,A,C
01/04/2006,13:24:12.000,P,22.730,22.750,33,14,R,,4663680,P,P,0,0,A,C
01/04/2006,13:24:12.000,P,22.730,22.750,33,17,R,,4663703,P,P,0,0,A,C
01/04/2006,13:24:12.000,P,22.730,22.750,38,14,R,,4663705,P,P,0,0,A,C
01/04/2006,13:24:12.000,T,22.730,22.760,7,17,R,BRUT,4663748,T,T,6,3,A,C
01/04/2006,13:24:12.000,T,22.730,22.760,7,42,R,CAES,4663750,T,T,0,0,A,C
01/04/2006,13:24:12.000,T,22.730,22.750,7,1,R,BRUT,4663751,T,T,0,1,A,C
01/04/2006,13:24:12.000,T,22.730,22.750,7,1,R,CAES,4663752,T,T,0,0,A,C
01/04/2006,13:24:12.000,N,22.730,22.750,35,10,R,,4663876,N,N,6,0,A,C
01/04/2006,13:24:13.000,N,22.730,22.750,32,10,R,,4663996,N,N,0,0,A,C
01/04/2006,13:24:13.000,N,22.730,22.750,26,10,R,,4664002,N,N,0,0,A,C
01/04/2006,13:24:13.000,P,22.730,22.750,26,14,R,,4664074,P,P,6,0,A,C
01/04/2006,13:24:13.000,X,22.480,23.000,1,1,R,,4664085,X,X,0,0,A,C
01/04/2006,13:24:13.000,N,22.730,22.750,26,25,R,,4664117,N,N,6,0,A,C
01/04/2006,13:24:13.000,T,22.730,22.750,5,1,R,BRUT,4664124,T,T,0,1,A,C
01/04/2006,13:24:13.000,T,22.730,22.750,5,1,R,CAES,4664144,T,T,0,0,A,C
01/04/2006,13:24:13.000,T,22.730,22.750,4,1,R,BRUT,4664152,T,T,0,1,A,C
01/04/2006,13:24:13.000,T,22.730,22.750,4,1,R,CAES,4664172,T,T,0,0,A,C
01/04/2006,13:24:13.000,N,22.730,22.750,26,16,R,,4664181,N,N,0,0,A,C
01/04/2006,13:24:13.000,T,22.730,22.750,1,1,R,BRUT,4664207,T,T,0,1,A,C
01/04/2006,13:24:13.000,T,22.730,22.750,1,1,R,CAES,4664212,T,T,0,0,A,C
01/04/2006,13:24:13.000,T,22.730,22.750,2,1,R,BRUT,4664232,T,T,0,1,A,C
01/04/2006,13:24:13.000,T,22.730,22.750,2,1,R,CAES,4664235,T,T,0,0,A,C
01/04/2006,13:24:14.000,P,22.730,22.750,26,34,R,,4664318,P,P,6,0,A,C
01/04/2006,13:24:14.000,N,22.730,22.750,24,16,R,,4664339,N,N,6,0,A,C
01/04/2006,13:24:15.000,N,22.730,22.750,26,16,R,,4664526,N,N,0,0,A,C
01/04/2006,13:24:15.000,N,22.730,22.750,25,16,R,,4664693,N,N,0,0,A,C
01/04/2006,13:24:17.000,P,22.730,22.750,25,34,R,,4665232,P,P,6,0,A,C
01/04/2006,13:24:17.000,T,22.730,22.750,1,1,R,BRUT,4665248,T,T,0,1,A,C
01/04/2006,13:24:17.000,T,22.730,22.750,1,1,R,CAES,4665256,T,T,0,0,A,C
01/04/2006,13:24:23.000,N,22.730,22.750,25,35,R,,4667071,N,N,6,0,A,C
01/04/2006,13:24:24.000,P,22.730,22.750,25,37,R,,4667191,P,P,6,0,A,C
01/04/2006,13:24:24.000,N,22.730,22.750,25,77,R,,4667211,N,N,6,0,A,C
01/04/2006,13:24:24.000,P,22.730,22.750,25,40,R,,4667324,P,P,6,0,A,C
01/04/2006,13:24:24.000,T,22.730,22.750,1,3,R,BRUT,4667372,T,T,0,1,A,C
01/04/2006,13:24:24.000,T,22.730,22.750,1,3,R,CAES,4667377,T,T,0,0,A,C
01/04/2006,13:24:24.000,T,22.730,22.750,1,4,R,BRUT,4667382,T,T,0,1,A,C
01/04/2006,13:24:24.000,T,22.730,22.750,1,4,R,CAES,4667384,T,T,0,0,A,C
01/04/2006,13:24:25.000,N,22.730,22.750,26,16,R,,4667474,N,N,6,0,A,C
01/04/2006,13:24:25.000,N,22.730,22.750,25,20,R,,4667573,N,N,6,0,A,C
01/04/2006,13:24:25.000,P,22.730,22.750,25,37,R,,4667644,P,P,6,0,A,C
01/04/2006,13:24:25.000,T,22.730,22.750,1,2,R,BRUT,4667689,T,T,0,1,A,C
01/04/2006,13:24:25.000,T,22.730,22.750,1,2,R,CAES,4667693,T,T,0,0,A,C
01/04/2006,13:24:25.000,T,22.730,22.750,1,1,R,BRUT,4667708,T,T,0,1,A,C
01/04/2006,13:24:25.000,T,22.730,22.750,1,1,R,CAES,4667712,T,T,0,0,A,C
01/04/2006,13:24:25.000,P,22.730,22.750,35,37,R,,4667715,P,P,6,0,A,C
01/04/2006,13:24:26.000,N,22.730,22.750,26,20,R,,4667922,N,N,0,0,A,C
01/04/2006,13:24:32.000,P,22.730,22.750,35,36,R,,4669581,P,P,0,0,A,C
01/04/2006,13:24:32.000,T,22.730,45.530,1,1,R,BRUT,4669588,T,T,0,3,A,C
01/04/2006,13:24:32.000,T,22.730,22.760,1,25,R,CAES,4669594,T,T,0,0,A,C
01/04/2006,13:24:32.000,T,22.730,22.760,1,17,R,BRUT,4669599,T,T,0,0,A,C
01/04/2006,13:24:32.000,T,22.730,22.760,1,42,R,CAES,4669605,T,T,0,0,A,C
01/04/2006,13:24:32.000,T,22.730,22.760,1,17,R,BRUT,4669616,T,T,0,0,A,C
01/04/2006,13:24:33.000,T,22.730,22.750,1,1,R,BRUT,4669716,T,T,0,1,A,C
01/04/2006,13:24:33.000,T,22.730,22.750,1,1,R,CAES,4669723,T,T,0,0,A,C
01/04/2006,13:24:33.000,T,22.730,22.750,1,4,R,BRUT,4669744,T,T,0,1,A,C
01/04/2006,13:24:33.000,T,22.730,22.750,1,4,R,CAES,4669748,T,T,0,0,A,C
01/04/2006,13:24:35.000,P,22.730,22.750,35,33,R,,4670255,P,P,0,0,A,C
01/04/2006,13:24:35.000,P,22.730,22.750,35,30,R,,4670284,P,P,0,0,A,C
01/04/2006,13:24:36.000,N,22.730,22.750,26,17,R,,4670472,N,N,0,0,A,C
01/04/2006,13:24:36.000,N,22.730,22.750,26,4,R,,4670525,N,N,0,0,A,C
01/04/2006,13:24:38.000,T,22.730,22.750,1,1,R,BRUT,4670698,T,T,0,1,A,C
01/04/2006,13:24:38.000,T,22.730,22.750,1,1,R,CAES,4670703,T,T,0,0,A,C
01/04/2006,13:24:38.000,P,22.730,22.750,38,10,R,,4670712,P,P,6,0,A,C
01/04/2006,13:24:38.000,N,22.730,22.750,32,4,R,,4670814,N,N,0,0,A,C
01/04/2006,13:24:38.000,P,22.730,22.750,38,13,R,,4670847,P,P,0,0,A,C
01/04/2006,13:24:39.000,P,22.730,22.750,38,8,R,,4670952,P,P,0,0,A,C
01/04/2006,13:24:39.000,P,22.730,22.750,35,8,R,,4670979,P,P,6,0,A,C
01/04/2006,13:24:39.000,N,22.730,22.750,29,4,R,,4671142,N,N,0,0,A,C
01/04/2006,13:24:40.000,P,22.730,22.750,35,3,R,,4671251,P,P,0,0,A,C
01/04/2006,13:24:40.000,T,22.730,22.760,1,17,R,BRUT,4671282,T,T,0,3,A,C
01/04/2006,13:24:40.000,T,22.730,22.760,1,42,R,CAES,4671288,T,T,0,0,A,C
01/04/2006,13:24:41.000,N,22.740,22.750,5,4,R,,4671649,N,N,6,0,A,C
01/04/2006,13:24:42.000,X,22.490,23.000,1,1,R,,4671873,X,X,0,0,A,C
01/04/2006,13:24:42.000,P,22.730,22.750,38,3,R,,4671885,P,P,0,0,A,C
01/04/2006,13:24:43.000,T,22.720,22.760,13,17,R,BRUT,4672171,T,T,0,3,A,C
01/04/2006,13:24:43.000,T,22.720,22.760,13,42,R,CAES,4672179,T,T,0,0,A,C
01/04/2006,13:24:44.000,N,22.740,22.750,5,1,R,,4672690,N,N,0,0,A,C
01/04/2006,13:24:45.000,N,22.740,22.760,5,34,R,,4672961,N,N,0,0,A,C
01/04/2006,13:24:45.000,N,22.740,22.760,15,34,R,,4672967,N,N,6,0,A,C
01/04/2006,13:24:46.000,P,22.730,22.760,38,70,R,,4673072,P,P,0,0,A,C
01/04/2006,13:24:46.000,P,22.730,22.760,38,73,R,,4673095,P,P,0,0,A,C
01/04/2006,13:24:46.000,T,22.730,22.760,1,17,R,BRUT,4673109,T,T,0,3,A,C
01/04/2006,13:24:46.000,T,22.730,22.760,1,42,R,CAES,4673115,T,T,0,0,A,C
01/04/2006,13:24:46.000,X,22.490,23.010,1,1,R,,4673143,X,X,0,0,A,C
01/04/2006,13:24:50.000,N,22.740,22.750,15,2,R,,4674384,N,N,0,0,A,C
01/04/2006,13:24:51.000,X,22.490,23.000,1,1,R,,4674564,X,X,0,0,A,C
01/04/2006,13:24:51.000,N,22.740,22.750,15,9,R,,4674587,N,N,0,0,A,C
01/04/2006,13:24:53.000,N,22.740,22.750,15,59,R,,4675067,N,N,0,0,A,C
01/04/2006,13:24:53.000,C,22.600,22.930,1,1,R,,4675099,C,C,0,0,A,C
01/04/2006,13:24:53.000,T,22.600,22.930,5,21,R,MADF,4675107,T,T,0,0,A,C
01/04/2006,13:24:53.000,N,22.740,22.750,15,55,R,,4675207,N,N,0,0,A,C
01/04/2006,13:24:53.000,P,22.730,22.750,38,5,R,,4675219,P,P,0,0,A,C
01/04/2006,13:24:53.000,P,22.730,22.750,38,20,R,,4675232,P,P,0,0,A,C
01/04/2006,13:24:53.000,N,22.740,22.750,46,55,R,,4675234,N,N,6,0,A,C
01/04/2006,13:24:54.000,P,22.740,22.750,15,20,R,,4675350,P,P,0,0,A,C
01/04/2006,13:24:54.000,T,22.740,22.760,2,17,R,BRUT,4675363,T,T,0,3,A,C
01/04/2006,13:24:54.000,T,22.740,22.760,2,42,R,CAES,4675367,T,T,0,0,A,C
01/04/2006,13:24:54.000,P,22.740,22.750,23,20,R,,4675374,P,P,0,0,A,C
01/04/2006,13:24:54.000,T,22.740,22.760,3,17,R,BRUT,4675435,T,T,0,3,A,C
01/04/2006,13:24:54.000,T,22.740,22.760,3,42,R,CAES,4675441,T,T,0,0,A,C
01/04/2006,13:24:54.000,N,22.740,22.750,46,70,R,,4675461,N,N,1,0,A,C
01/04/2006,13:24:55.000,N,22.740,22.750,46,67,R,,4675576,N,N,1,0,A,C
01/04/2006,13:24:55.000,P,22.740,22.750,23,23,R,,4675584,P,P,0,0,A,C
01/04/2006,13:24:57.000,N,22.740,22.750,49,67,R,,4676225,N,N,1,0,A,C
01/04/2006,13:24:58.000,N,22.740,22.750,56,67,R,,4676387,N,N,1,0,A,C
01/04/2006,13:24:58.000,P,22.740,22.750,26,23,R,,4676491,P,P,0,0,A,C
01/04/2006,13:24:59.000,N,22.740,22.750,57,67,R,,4676631,N,N,1,0,A,C
01/04/2006,13:25:00.000,N,22.740,22.750,58,67,R,,4676754,N,N,1,0,A,C
01/04/2006,13:25:01.000,N,22.740,22.750,57,67,R,,4677115,N,N,1,0,A,C
01/04/2006,13:25:15.000,N,22.740,22.750,57,80,R,,4680508,N,N,1,0,A,C
01/04/2006,13:25:15.000,T,22.740,22.760,3,15,R,BRUT,4680583,T,T,0,0,A,C
01/04/2006,13:25:15.000,T,22.740,22.760,3,40,R,CAES,4680590,T,T,0,0,A,C
01/04/2006,13:25:15.000,T,22.740,22.760,3,7,R,BRUT,4680599,T,T,0,0,A,C
01/04/2006,13:25:15.000,T,22.740,22.760,3,32,R,CAES,4680605,T,T,0,0,A,C
01/04/2006,13:25:15.000,N,22.740,22.750,57,68,R,,4680615,N,N,1,0,A,C
01/04/2006,13:25:22.000,T,22.740,22.760,6,7,R,BRUT,4682107,T,T,0,3,A,C
01/04/2006,13:25:22.000,T,22.740,22.760,6,32,R,CAES,4682113,T,T,0,0,A,C
01/04/2006,13:25:29.000,N,22.740,22.750,65,76,R,,4683547,N,N,1,0,A,C
01/04/2006,13:25:30.000,T,22.740,22.760,8,7,R,BRUT,4683692,T,T,0,3,A,C
01/04/2006,13:25:30.000,T,22.740,22.760,8,32,R,CAES,4683693,T,T,0,0,A,C
01/04/2006,13:25:30.000,T,22.740,22.760,9,7,R,BRUT,4683696,T,T,0,3,A,C
01/04/2006,13:25:30.000,T,22.740,22.760,9,32,R,CAES,4683697,T,T,0,0,A,C
01/04/2006,13:25:30.000,P,22.740,22.750,26,18,R,,4683814,P,P,0,0,A,C
01/04/2006,13:25:31.000,N,22.740,22.750,65,152,R,,4684112,N,N,1,0,A,C
01/04/2006,13:25:39.000,N,22.740,22.750,65,191,R,,4685657,N,N,1,0,A,C
01/04/2006,13:25:40.000,P,22.740,22.750,26,27,R,,4685790,P,P,0,0,A,C
01/04/2006,13:25:40.000,N,22.740,22.750,65,112,R,,4685958,N,N,1,0,A,C
01/04/2006,13:25:41.000,P,22.740,22.750,26,18,R,,4686077,P,P,0,0,A,C
01/04/2006,13:25:41.000,N,22.740,22.750,65,122,R,,4686086,N,N,1,0,A,C
01/04/2006,13:25:41.000,N,22.740,22.750,65,138,R,,4686089,N,N,1,0,A,C
01/04/2006,13:25:41.000,N,22.740,22.750,65,141,R,,4686172,N,N,1,0,A,C
01/04/2006,13:25:41.000,N,22.740,22.750,59,141,R,,4686230,N,N,1,0,A,C
01/04/2006,13:25:42.000,T,22.740,22.760,7,7,R,BRUT,4686333,T,T,0,3,A,C
01/04/2006,13:25:42.000,T,22.740,22.760,7,32,R,CAES,4686339,T,T,0,0,A,C
01/04/2006,13:25:42.000,T,22.740,22.760,6,7,R,BRUT,4686345,T,T,0,3,A,C
01/04/2006,13:25:42.000,T,22.740,22.760,6,32,R,CAES,4686398,T,T,0,0,A,C
01/04/2006,13:25:43.000,N,22.740,22.750,62,141,R,,4686646,N,N,1,0,A,C
01/04/2006,13:25:46.000,N,22.740,22.750,62,83,R,,4687156,N,N,1,0,A,C
01/04/2006,13:25:48.000,N,22.740,22.750,62,79,R,,4687817,N,N,1,0,A,C
01/04/2006,13:25:51.000,N,22.740,22.750,62,82,R,,4688249,N,N,1,0,A,C
01/04/2006,13:25:58.000,N,22.740,22.750,62,126,R,,4689777,N,N,1,0,A,C
01/04/2006,13:25:59.000,P,22.740,22.750,26,17,R,,4690010,P,P,0,0,A,C
01/04/2006,13:26:00.000,P,22.740,22.750,26,18,R,,4690109,P,P,0,0,A,C
01/04/2006,13:26:00.000,N,22.740,22.750,62,141,R,,4690188,N,N,1,0,A,C
01/04/2006,13:26:01.000,N,22.740,22.750,62,117,R,,4690500,N,N,1,0,A,C
01/04/2006,13:26:03.000,N,22.740,22.750,16,117,R,,4690847,N,N,6,0,A,C
01/04/2006,13:26:03.000,P,22.740,22.750,19,18,R,,4690952,P,P,6,0,A,C
01/04/2006,13:26:05.000,N,22.740,22.750,16,120,R,,4691182,N,N,6,0,A,C
01/04/2006,13:26:05.000,N,22.740,22.750,6,120,R,,4691297,N,N,0,0,A,C
01/04/2006,13:26:06.000,P,22.740,22.750,5,18,R,,4691455,P,P,4,0,A,C
01/04/2006,13:26:06.000,T,22.740,22.760,5,7,R,BRUT,4691478,T,T,6,3,A,C
01/04/2006,13:26:06.000,T,22.740,22.760,5,32,R,CAES,4691482,T,T,0,0,A,C
01/04/2006,13:26:06.000,P,22.740,22.750,4,18,R,,4691490,P,P,0,0,A,C
01/04/2006,13:26:06.000,P,22.740,22.750,4,23,R,,4691493,P,P,0,0,A,C
01/04/2006,13:26:06.000,P,22.740,22.750,2,25,R,,4691600,P,P,0,0,A,C
01/04/2006,13:26:06.000,P,22.740,22.750,2,28,R,,4691604,P,P,0,0,A,C
01/04/2006,13:26:06.000,T,22.740,22.760,3,7,R,BRUT,4691606,T,T,0,3,A,C
01/04/2006,13:26:06.000,T,22.740,22.760,3,32,R,CAES,4691608,T,T,0,0,A,C
01/04/2006,13:26:07.000,N,22.740,22.750,1,120,R,,4691702,N,N,4,0,A,C
01/04/2006,13:26:07.000,N,22.730,22.750,25,120,R,,4691776,N,N,0,0,A,C
01/04/2006,13:26:07.000,N,22.730,22.750,31,120,R,,4691784,N,N,0,0,A,C
01/04/2006,13:26:07.000,N,22.730,22.750,36,120,R,,4691808,N,N,0,0,A,C
01/04/2006,13:26:07.000,T,22.730,22.760,4,7,R,BRUT,4691839,T,T,6,3,A,C
01/04/2006,13:26:07.000,T,22.730,22.760,4,32,R,CAES,4691840,T,T,0,0,A,C
01/04/2006,13:26:08.000,P,22.740,22.750,3,28,R,,4691855,P,P,6,0,A,C
01/04/2006,13:26:08.000,X,22.480,23.000,1,1,R,,4691913,X,X,0,0,A,C
01/04/2006,13:26:09.000,N,22.730,22.750,31,120,R,,4692085,N,N,0,0,A,C
01/04/2006,13:26:10.000,N,22.730,22.750,32,120,R,,4692175,N,N,0,0,A,C
01/04/2006,13:26:10.000,N,22.730,22.750,35,120,R,,4692183,N,N,0,0,A,C
01/04/2006,13:26:10.000,T,22.730,22.760,2,7,R,BRUT,4692228,T,T,0,3,A,C
01/04/2006,13:26:10.000,T,22.730,22.760,2,32,R,CAES,4692233,T,T,0,0,A,C
01/04/2006,13:26:10.000,P,22.730,22.750,35,36,R,,4692238,P,P,6,0,A,C
01/04/2006,13:26:10.000,T,22.720,22.760,13,7,R,BRUT,4692243,T,T,0,3,A,C
01/04/2006,13:26:10.000,T,22.720,22.760,13,32,R,CAES,4692248,T,T,0,0,A,C
01/04/2006,13:26:10.000,P,22.730,22.750,25,36,R,,4692274,P,P,0,0,A,C
01/04/2006,13:26:10.000,N,22.730,22.750,32,120,R,,4692317,N,N,1,0,A,C
01/04/2006,13:26:11.000,N,22.730,22.750,31,120,R,,4692572,N,N,1,0,A,C
01/04/2006,13:26:14.000,P,22.730,22.740,5,15,R,,4693081,P,P,6,0,A,C
01/04/2006,13:26:14.000,T,22.720,22.760,10,7,R,BRUT,4693083,T,T,0,3,A,C
01/04/2006,13:26:14.000,T,22.720,22.760,10,32,R,CAES,4693085,T,T,0,0,A,C
01/04/2006,13:26:14.000,P,22.730,22.740,5,10,R,,4693087,P,P,6,0,A,C
01/04/2006,13:26:18.000,N,22.730,22.740,35,10,R,,4693960,N,N,6,0,A,C
01/04/2006,13:26:19.000,X,22.480,22.990,1,1,R,,4694123,X,X,0,0,A,C
01/04/2006,13:26:20.000,T,22.720,22.750,10,3,R,BRUT,4694220,T,T,0,1,A,C
01/04/2006,13:26:20.000,T,22.720,22.750,10,3,R,CAES,4694227,T,T,0,0,A,C
01/04/2006,13:26:20.000,T,22.720,22.750,10,6,R,BRUT,4694247,T,T,0,1,A,C
01/04/2006,13:26:20.000,T,22.720,22.750,10,6,R,CAES,4694250,T,T,0,0,A,C
01/04/2006,13:26:20.000,P,22.720,22.740,27,10,R,,4694267,P,P,6,0,A,C
01/04/2006,13:26:20.000,N,22.730,22.740,15,10,R,,4694273,N,N,6,0,A,C
01/04/2006,13:26:20.000,T,22.720,22.750,7,6,R,BRUT,4694342,T,T,0,1,A,C
01/04/2006,13:26:20.000,T,22.720,22.750,7,6,R,CAES,4694357,T,T,0,0,A,C
01/04/2006,13:26:20.000,P,22.720,22.740,24,13,R,,4694360,P,P,6,0,A,C
01/04/2006,13:26:23.000,N,22.730,22.740,15,13,R,,4694781,N,N,0,0,A,C
01/04/2006,13:26:24.000,N,22.730,22.740,18,13,R,,4695105,N,N,6,0,A,C
01/04/2006,13:26:37.000,T,22.230,23.240,1,1,R,SBSH,4697453,T,T,0,0,A,C
01/04/2006,13:26:37.000,N,22.730,22.740,18,59,R,,4697639,N,N,1,0,A,C
01/04/2006,13:26:37.000,P,22.720,22.740,27,13,R,,4697657,P,P,0,0,A,C
01/04/2006,13:26:38.000,P,22.720,22.740,27,21,R,,4697750,P,P,0,0,A,C
01/04/2006,13:26:38.000,P,22.720,22.740,27,26,R,,4697773,P,P,0,0,A,C
01/04/2006,13:26:38.000,P,22.720,22.740,26,26,R,,4697826,P,P,0,0,A,C
01/04/2006,13:26:45.000,P,22.720,22.740,27,26,R,,4699566,P,P,0,0,A,C
01/04/2006,13:26:45.000,T,22.720,22.750,8,6,R,BRUT,4699575,T,T,0,1,A,C
01/04/2006,13:26:45.000,T,22.720,22.750,8,6,R,CAES,4699583,T,T,0,0,A,C
01/04/2006,13:26:45.000,T,22.720,22.740,8,2,R,BRUT,4699648,T,T,0,1,A,C
01/04/2006,13:26:45.000,T,22.720,22.740,8,2,R,CAES,4699655,T,T,0,0,A,C
01/04/2006,13:26:45.000,T,22.720,22.740,8,3,R,BRUT,4699677,T,T,0,1,A,C
01/04/2006,13:26:45.000,T,22.720,22.740,8,3,R,CAES,4699682,T,T,0,0,A,C
01/04/2006,13:26:47.000,N,22.730,22.740,20,59,R,,4700171,N,N,1,0,A,C
01/04/2006,13:26:51.000,N,22.730,22.740,20,13,R,,4700849,N,N,6,0,A,C
01/04/2006,13:26:51.000,P,22.720,22.740,27,18,R,,4700925,P,P,6,0,A,C
01/04/2006,13:26:52.000,N,22.730,22.740,20,14,R,,4701107,N,N,0,0,A,C
01/04/2006,13:26:54.000,N,22.730,22.740,20,15,R,,4701387,N,N,0,0,A,C
01/04/2006,13:26:55.000,N,22.730,22.740,15,15,R,,4701554,N,N,6,0,A,C
01/04/2006,13:26:55.000,N,22.730,22.740,20,15,R,,4701623,N,N,6,0,A,C
01/04/2006,13:26:58.000,N,22.730,22.740,15,15,R,,4702099,N,N,6,0,A,C
01/04/2006,13:26:59.000,N,22.730,22.740,15,70,R,,4702298,N,N,1,0,A,C
01/04/2006,13:26:59.000,T,22.720,22.740,8,5,R,BRUT,4702422,T,T,0,1,A,C
01/04/2006,13:26:59.000,T,22.720,22.740,8,5,R,CAES,4702426,T,T,0,0,A,C
01/04/2006,13:26:59.000,P,22.720,22.740,27,26,R,,4702429,P,P,0,0,A,C
01/04/2006,13:26:59.000,T,22.720,22.740,8,6,R,BRUT,4702432,T,T,0,1,A,C
01/04/2006,13:26:59.000,T,22.720,22.740,8,6,R,CAES,4702434,T,T,0,0,A,C
01/04/2006,13:26:59.000,P,22.720,22.740,27,31,R,,4702436,P,P,0,0,A,C
01/04/2006,13:27:00.000,N,22.730,22.740,17,129,R,,4702476,N,N,1,0,A,C
01/04/2006,13:27:00.000,P,22.720,22.740,27,32,R,,4702484,P,P,0,0,A,C
01/04/2006,13:27:00.000,P,22.720,22.740,27,35,R,,4702578,P,P,0,0,A,C
01/04/2006,13:27:00.000,P,22.720,22.740,27,44,R,,4702599,P,P,0,0,A,C
01/04/2006,13:27:02.000,N,22.730,22.740,11,132,R,,4702852,N,N,1,0,A,C
01/04/2006,13:27:02.000,N,22.730,22.740,11,109,R,,4702854,N,N,1,0,A,C
01/04/2006,13:27:02.000,P,22.720,22.740,27,35,R,,4702951,P,P,0,0,A,C
01/04/2006,13:27:04.000,N,22.730,22.740,11,116,R,,4703212,N,N,1,0,A,C
01/04/2006,13:27:08.000,N,22.730,22.740,7,116,R,,4703933,N,N,1,0,A,C
01/04/2006,13:27:10.000,P,22.720,22.740,27,32,R,,4704251,P,P,0,0,A,C
01/04/2006,13:27:11.000,N,22.730,22.740,7,113,R,,4704425,N,N,1,0,A,C
01/04/2006,13:27:11.000,N,22.730,22.740,7,118,R,,4704517,N,N,1,0,A,C
01/04/2006,13:27:21.000,P,22.720,22.740,27,27,R,,4706965,P,P,0,0,A,C
01/04/2006,13:27:23.000,N,22.730,22.740,7,59,R,,4707471,N,N,1,0,A,C
01/04/2006,13:27:24.000,T,22.720,22.740,8,4,R,BRUT,4707627,T,T,0,1,A,C
01/04/2006,13:27:24.000,T,22.720,22.740,8,4,R,CAES,4707635,T,T,0,0,A,C
01/04/2006,13:27:24.000,T,22.720,22.740,8,3,R,BRUT,4707655,T,T,0,1,A,C
01/04/2006,13:27:24.000,T,22.720,22.740,8,3,R,CAES,4707660,T,T,0,0,A,C
01/04/2006,13:27:25.000,N,22.730,22.740,7,49,R,,4707909,N,N,1,0,A,C
01/04/2006,13:27:25.000,P,22.720,22.740,27,24,R,,4708064,P,P,0,0,A,C
01/04/2006,13:27:27.000,N,22.730,22.740,8,49,R,,4708601,N,N,1,0,A,C
01/04/2006,13:27:28.000,N,22.730,22.740,12,52,R,,4708860,N,N,1,0,A,C
01/04/2006,13:27:29.000,T,22.720,22.740,8,2,R,BRUT,4709236,T,T,0,1,A,C
01/04/2006,13:27:29.000,T,22.720,22.740,8,2,R,CAES,4709241,T,T,0,0,A,C
01/04/2006,13:27:30.000,T,22.720,22.740,8,1,R,BRUT,4709392,T,T,0,1,A,C
01/04/2006,13:27:30.000,T,22.720,22.740,8,1,R,CAES,4709400,T,T,0,0,A,C
01/04/2006,13:27:30.000,P,22.720,22.740,28,24,R,,4709408,P,P,0,0,A,C
01/04/2006,13:27:30.000,T,22.720,22.740,8,1,R,BRUT,4709415,T,T,0,0,A,C
01/04/2006,13:27:30.000,P,22.720,22.740,28,23,R,,4709448,P,P,0,0,A,C
01/04/2006,13:27:30.000,T,22.720,22.750,8,9,R,BRUT,4709599,T,T,0,1,A,C
01/04/2006,13:27:30.000,T,22.720,22.750,8,9,R,CAES,4709603,T,T,0,0,A,C
01/04/2006,13:27:30.000,P,22.720,22.740,28,23,R,,4709638,P,P,0,0,A,C
01/04/2006,13:27:31.000,N,22.730,22.740,11,52,R,,4709811,N,N,1,0,A,C
01/04/2006,13:27:31.000,N,22.730,22.740,12,52,R,,4709981,N,N,1,0,A,C
01/04/2006,13:27:33.000,N,22.730,22.740,11,52,R,,4710724,N,N,1,0,A,C
01/04/2006,13:27:35.000,N,22.730,22.740,14,52,R,,4711078,N,N,1,0,A,C
01/04/2006,13:27:36.000,N,22.730,22.740,14,67,R,,4711274,N,N,1,0,A,C
01/04/2006,13:27:36.000,P,22.720,22.740,28,26,R,,4711392,P,P,0,0,A,C
01/04/2006,13:27:38.000,N,22.730,22.740,14,52,R,,4711585,N,N,1,0,A,C
01/04/2006,13:27:38.000,P,22.720,22.740,28,23,R,,4711664,P,P,0,0,A,C
01/04/2006,13:27:40.000,N,22.730,22.740,14,102,R,,4712008,N,N,1,0,A,C
01/04/2006,13:27:40.000,P,22.720,22.740,28,26,R,,4712099,P,P,0,0,A,C
01/04/2006,13:27:47.000,N,22.730,22.740,14,52,R,,4713448,N,N,1,0,A,C
01/04/2006,13:27:47.000,N,22.730,22.740,14,66,R,,4713547,N,N,1,0,A,C
01/04/2006,13:27:48.000,N,22.730,22.740,14,52,R,,4713756,N,N,1,0,A,C
01/04/2006,13:27:48.000,N,22.730,22.740,15,52,R,,4713820,N,N,1,0,A,C
01/04/2006,13:27:49.000,N,22.730,22.740,16,52,R,,4713854,N,N,1,0,A,C
01/04/2006,13:27:52.000,P,22.720,22.740,28,23,R,,4714574,P,P,0,0,A,C
01/04/2006,13:27:54.000,N,22.730,22.740,18,52,R,,4715028,N,N,1,0,A,C
01/04/2006,13:27:56.000,N,22.730,22.740,49,52,R,,4715694,N,N,1,0,A,C
01/04/2006,13:27:56.000,P,22.730,22.740,5,23,R,,4715852,P,P,0,0,A,C
01/04/2006,13:27:57.000,N,22.730,22.740,49,114,R,,4715985,N,N,1,0,A,C
01/04/2006,13:27:58.000,P,22.730,22.740,5,26,R,,4716087,P,P,0,0,A,C
01/04/2006,13:28:00.000,N,22.730,22.740,37,114,R,,4716497,N,N,1,0,A,C
01/04/2006,13:28:00.000,N,22.730,22.740,37,128,R,,4716517,N,N,1,0,A,C
01/04/2006,13:28:00.000,P,22.720,22.740,28,26,R,,4716609,P,P,0,0,A,C
01/04/2006,13:28:01.000,N,22.730,22.740,41,128,R,,4716819,N,N,1,0,A,C
01/04/2006,13:28:03.000,N,22.730,22.740,41,93,R,,4717245,N,N,1,0,A,C
01/04/2006,13:28:09.000,P,22.730,22.740,20,23,R,,4718502,P,P,0,0,A,C
01/04/2006,13:28:09.000,T,22.730,22.750,1,9,R,BRUT,4718510,T,T,0,1,A,C
01/04/2006,13:28:09.000,T,22.730,22.750,1,9,R,CAES,4718529,T,T,0,0,A,C
01/04/2006,13:28:09.000,N,22.730,22.740,45,93,R,,4718621,N,N,1,0,A,C
01/04/2006,13:28:14.000,N,22.730,22.740,45,97,R,,4719844,N,N,1,0,A,C
01/04/2006,13:28:26.000,N,22.730,22.740,55,97,R,,4722022,N,N,1,0,A,C
01/04/2006,13:28:27.000,N,22.730,22.740,55,147,R,,4722236,N,N,1,0,A,C
01/04/2006,13:28:29.000,N,22.730,22.740,54,147,R,,4722635,N,N,1,0,A,C
01/04/2006,13:28:32.000,P,22.730,22.740,20,32,R,,4723234,P,P,0,0,A,C
01/04/2006,13:28:33.000,P,22.730,22.740,20,1,R,,4723632,P,P,0,0,A,C
01/04/2006,13:28:33.000,P,22.730,22.750,20,25,R,,4723650,P,P,0,0,A,C
01/04/2006,13:28:33.000,P,22.730,22.750,20,25,R,,4723656,P,P,0,0,A,C
01/04/2006,13:28:33.000,P,22.730,22.750,23,25,R,,4723661,P,P,0,0,A,C
01/04/2006,13:28:33.000,P,22.730,22.750,37,50,R,,4723666,P,P,0,0,A,C
01/04/2006,13:28:33.000,T,22.730,22.750,1,6,R,BRUT,4723671,T,T,0,1,A,C
01/04/2006,13:28:33.000,T,22.730,22.750,1,6,R,CAES,4723686,T,T,0,0,A,C
01/04/2006,13:28:34.000,N,22.730,22.740,63,147,R,,4723802,N,N,1,0,A,C
01/04/2006,13:28:34.000,N,22.730,22.740,63,137,R,,4723862,N,N,1,0,A,C
01/04/2006,13:28:34.000,T,22.730,22.750,2,6,R,BRUT,4723920,T,T,0,1,A,C
01/04/2006,13:28:34.000,T,22.730,22.750,2,6,R,CAES,4723926,T,T,0,0,A,C
01/04/2006,13:28:34.000,P,22.730,22.750,37,45,R,,4723931,P,P,0,0,A,C
01/04/2006,13:28:35.000,T,22.730,22.750,4,6,R,BRUT,4724148,T,T,0,1,A,C
01/04/2006,13:28:35.000,T,22.730,22.750,4,6,R,CAES,4724153,T,T,0,0,A,C
01/04/2006,13:28:35.000,T,22.730,22.750,5,6,R,BRUT,4724160,T,T,0,1,A,C
01/04/2006,13:28:35.000,T,22.730,22.750,5,6,R,CAES,4724176,T,T,0,0,A,C
01/04/2006,13:28:35.000,N,22.730,22.740,63,40,R,,4724205,N,N,1,0,A,C
01/04/2006,13:28:35.000,N,22.730,22.740,64,40,R,,4724245,N,N,1,0,A,C
01/04/2006,13:28:36.000,P,22.730,22.750,31,45,R,,4724370,P,P,0,0,A,C
01/04/2006,13:28:36.000,P,22.730,22.750,35,45,R,,4724462,P,P,0,0,A,C
01/04/2006,13:28:37.000,N,22.730,22.740,55,40,R,,4724591,N,N,1,0,A,C
01/04/2006,13:28:37.000,N,22.730,22.740,55,31,R,,4724629,N,N,1,0,A,C
01/04/2006,13:28:37.000,P,22.730,22.750,38,45,R,,4724729,P,P,0,0,A,C
01/04/2006,13:28:37.000,T,22.730,22.750,5,3,R,BRUT,4724792,T,T,0,1,A,C
01/04/2006,13:28:37.000,T,22.730,22.750,5,3,R,CAES,4724811,T,T,0,0,A,C
01/04/2006,13:28:38.000,N,22.730,22.740,55,30,R,,4724910,N,N,1,0,A,C
01/04/2006,13:28:38.000,N,22.730,22.740,68,30,R,,4724918,N,N,1,0,A,C
01/04/2006,13:28:38.000,N,22.730,22.740,68,1,R,,4724961,N,N,1,0,A,C
01/04/2006,13:28:39.000,N,22.740,22.750,10,16,R,,4725067,N,N,6,0,A,C
01/04/2006,13:28:39.000,N,22.740,22.750,20,16,R,,4725090,N,N,6,0,A,C
01/04/2006,13:28:39.000,N,22.740,22.750,30,16,R,,4725117,N,N,6,0,A,C
01/04/2006,13:28:39.000,P,22.730,22.750,33,12,R,,4725144,P,P,0,0,A,C
01/04/2006,13:28:39.000,T,22.730,22.750,8,3,R,BRUT,4725150,T,T,0,1,A,C
01/04/2006,13:28:39.000,T,22.730,22.750,8,3,R,CAES,4725156,T,T,0,0,A,C
01/04/2006,13:28:39.000,T,22.730,22.750,11,3,R,BRUT,4725164,T,T,0,1,A,C
01/04/2006,13:28:39.000,T,22.730,22.750,11,3,R,CAES,4725179,T,T,0,0,A,C
01/04/2006,13:28:39.000,N,22.740,22.750,10,16,R,,4725234,N,N,6,0,A,C
01/04/2006,13:28:39.000,N,22.740,22.750,18,16,R,,4725320,N,N,6,0,A,C
01/04/2006,13:28:39.000,N,22.740,22.750,20,16,R,,4725340,N,N,6,0,A,C
01/04/2006,13:28:39.000,X,22.490,23.000,1,1,R,,4725352,X,X,0,0,A,C
01/04/2006,13:28:39.000,P,22.730,22.750,33,9,R,,4725357,P,P,0,0,A,C
01/04/2006,13:28:39.000,P,22.740,22.760,2,40,R,,4725362,P,P,0,0,A,C
01/04/2006,13:28:39.000,P,22.740,22.760,9,45,R,,4725365,P,P,0,0,A,C
01/04/2006,13:28:39.000,P,22.740,22.760,19,45,R,,4725371,P,P,0,0,A,C
01/04/2006,13:28:39.000,T,22.740,22.760,6,7,R,BRUT,4725382,T,T,0,3,A,C
01/04/2006,13:28:39.000,T,22.740,22.760,6,32,R,CAES,4725384,T,T,0,0,A,C
01/04/2006,13:28:39.000,T,22.740,22.760,6,6,R,BRUT,4725386,T,T,0,0,A,C
01/04/2006,13:28:39.000,T,22.740,22.760,6,31,R,CAES,4725388,T,T,0,0,A,C
01/04/2006,13:28:39.000,P,22.740,22.760,22,45,R,,4725389,P,P,6,0,A,C
01/04/2006,13:28:40.000,P,22.740,22.760,25,45,R,,4725508,P,P,6,0,A,C
01/04/2006,13:28:40.000,N,22.740,22.750,36,16,R,,4725513,N,N,6,0,A,C
01/04/2006,13:28:40.000,N,22.740,22.750,37,18,R,,4725528,N,N,6,0,A,C
01/04/2006,13:28:40.000,T,22.740,22.760,28,6,R,BRUT,4725552,T,T,0,3,A,C
01/04/2006,13:28:40.000,T,22.740,22.760,28,31,R,CAES,4725557,T,T,0,0,A,C
01/04/2006,13:28:40.000,N,22.740,22.750,74,16,R,,4725673,N,N,6,0,A,C
01/04/2006,13:28:41.000,N,22.740,22.750,84,16,R,,4725762,N,N,6,0,A,C
01/04/2006,13:28:41.000,T,22.740,22.760,30,6,R,BRUT,4725805,T,T,0,3,A,C
01/04/2006,13:28:41.000,T,22.740,22.760,30,31,R,CAES,4725811,T,T,0,0,A,C
01/04/2006,13:28:41.000,T,22.740,22.760,31,6,R,BRUT,4725819,T,T,0,3,A,C
01/04/2006,13:28:41.000,T,22.740,22.760,31,31,R,CAES,4725827,T,T,0,0,A,C
01/04/2006,13:28:41.000,T,22.740,22.760,32,6,R,BRUT,4725848,T,T,0,3,A,C
01/04/2006,13:28:41.000,T,22.740,22.760,32,31,R,CAES,4725853,T,T,0,0,A,C
01/04/2006,13:28:42.000,N,22.740,22.750,84,15,R,,4726115,N,N,0,0,A,C
01/04/2006,13:28:44.000,P,22.740,22.760,25,40,R,,4726762,P,P,0,0,A,C
01/04/2006,13:28:44.000,N,22.740,22.750,84,11,R,,4727053,N,N,0,0,A,C
01/04/2006,13:28:45.000,N,22.740,22.750,84,10,R,,4727202,N,N,0,0,A,C
01/04/2006,13:28:45.000,T,22.740,22.760,33,6,R,BRUT,4727267,T,T,0,3,A,C
01/04/2006,13:28:45.000,T,22.740,22.760,33,31,R,CAES,4727275,T,T,0,0,A,C
01/04/2006,13:28:45.000,N,22.740,22.750,83,10,R,,4727389,N,N,6,0,A,C
01/04/2006,13:28:46.000,B,22.720,22.750,20,49,R,,4727641,B,B,6,0,A,C
01/04/2006,13:28:46.000,B,22.720,22.750,20,49,R,,4727662,B,B,0,0,A,C
01/04/2006,13:28:48.000,N,22.740,22.750,79,10,R,,4728670,N,N,6,0,A,C
01/04/2006,13:28:50.000,N,22.740,22.750,79,1,R,,4729530,N,N,0,0,A,C
01/04/2006,13:28:51.000,N,22.740,22.750,65,1,R,,4729751,N,N,6,0,A,C
01/04/2006,13:28:52.000,N,22.740,22.750,117,22,R,,4730191,N,N,6,0,A,C
01/04/2006,13:28:52.000,N,22.740,22.750,104,22,R,,4730213,N,N,6,0,A,C
01/04/2006,13:28:52.000,T,22.740,22.760,11,6,R,BRUT,4730255,T,T,0,3,A,C
01/04/2006,13:28:52.000,T,22.740,22.760,11,31,R,CAES,4730261,T,T,0,0,A,C
01/04/2006,13:28:52.000,T,22.740,22.760,21,6,R,BRUT,4730266,T,T,0,3,A,C
01/04/2006,13:28:52.000,T,22.740,22.760,21,31,R,CAES,4730269,T,T,0,0,A,C
01/04/2006,13:28:53.000,N,22.740,22.750,104,2,R,,4730319,N,N,0,0,A,C
01/04/2006,13:28:53.000,P,22.740,22.760,25,40,R,,4730325,P,P,0,0,A,C
01/04/2006,13:28:53.000,T,22.740,22.760,21,3,R,BRUT,4730345,T,T,0,0,A,C
01/04/2006,13:28:53.000,T,22.740,22.760,21,28,R,CAES,4730350,T,T,0,0,A,C
01/04/2006,13:28:53.000,P,22.740,22.760,25,37,R,,4730371,P,P,0,0,A,C
01/04/2006,13:28:53.000,T,22.670,22.770,30,25,R,TMBR,4730377,T,T,0,3,A,C
01/04/2006,13:28:53.000,T,22.740,22.760,21,3,R,CAES,4730381,T,T,0,0,A,C
01/04/2006,13:28:53.000,P,22.740,22.760,25,12,R,,4730385,P,P,0,0,A,C
01/04/2006,13:28:53.000,T,22.740,22.760,22,3,R,BRUT,4730389,T,T,0,1,A,C
01/04/2006,13:28:53.000,T,22.740,22.760,22,3,R,CAES,4730392,T,T,0,0,A,C
01/04/2006,13:28:53.000,T,22.740,22.760,21,3,R,BRUT,4730410,T,T,0,1,A,C
01/04/2006,13:28:53.000,T,22.740,22.760,21,3,R,CAES,4730444,T,T,0,0,A,C
01/04/2006,13:28:53.000,B,22.720,22.750,20,37,R,,4730482,B,B,6,0,A,C
01/04/2006,13:28:54.000,B,22.720,22.750,20,37,R,,4730521,B,B,0,0,A,C
01/04/2006,13:28:54.000,N,22.740,22.750,109,2,R,,4730597,N,N,6,0,A,C
01/04/2006,13:28:54.000,N,22.740,22.750,112,2,R,,4730618,N,N,6,0,A,C
01/04/2006,13:28:54.000,P,22.740,22.760,25,17,R,,4730639,P,P,0,0,A,C
01/04/2006,13:28:55.000,N,22.740,22.750,107,1,R,,4730775,N,N,6,0,A,C
01/04/2006,13:28:55.000,T,22.740,22.760,20,3,R,BRUT,4730827,T,T,0,1,A,C
01/04/2006,13:28:55.000,T,22.740,22.760,20,3,R,CAES,4730834,T,T,0,0,A,C
01/04/2006,13:28:55.000,N,22.740,22.760,107,59,R,,4730841,N,N,0,0,A,C
01/04/2006,13:28:55.000,T,22.740,22.760,11,3,R,BRUT,4730884,T,T,0,1,A,C
01/04/2006,13:28:55.000,T,22.740,22.760,11,3,R,CAES,4730888,T,T,0,0,A,C
01/04/2006,13:28:55.000,T,22.740,22.760,14,3,R,BRUT,4730939,T,T,0,1,A,C
01/04/2006,13:28:55.000,T,22.740,22.760,14,3,R,CAES,4730962,T,T,0,0,A,C
01/04/2006,13:28:55.000,P,22.740,22.760,25,5,R,,4731033,P,P,0,0,A,C
01/04/2006,13:28:55.000,T,22.740,22.760,14,1,R,BRUT,4731044,T,T,0,1,A,C
01/04/2006,13:28:55.000,T,22.740,22.760,14,1,R,CAES,4731048,T,T,0,0,A,C
01/04/2006,13:28:55.000,T,22.740,22.770,14,9,R,BRUT,4731051,T,T,0,3,A,C
01/04/2006,13:28:55.000,T,22.740,22.770,14,34,R,CAES,4731054,T,T,0,0,A,C
01/04/2006,13:28:55.000,X,22.490,23.010,1,1,R,,4731057,X,X,0,0,A,C
01/04/2006,13:28:55.000,N,22.740,22.750,97,2,R,,4731071,N,N,6,0,A,C
01/04/2006,13:28:56.000,N,22.740,22.760,97,64,R,,4731201,N,N,0,0,A,C
01/04/2006,13:28:56.000,P,22.740,22.760,25,8,R,,4731236,P,P,0,0,A,C
01/04/2006,13:28:56.000,X,22.490,23.000,1,1,R,,4731280,X,X,0,0,A,C
01/04/2006,13:28:56.000,P,22.740,22.760,25,5,R,,4731326,P,P,0,0,A,C
01/04/2006,13:28:56.000,N,22.740,22.760,97,72,R,,4731342,N,N,0,0,A,C
01/04/2006,13:28:56.000,X,22.490,23.010,1,1,R,,4731346,X,X,0,0,A,C
01/04/2006,13:28:57.000,P,22.740,22.760,25,30,R,,4731381,P,P,0,0,A,C
01/04/2006,13:28:57.000,T,22.670,22.760,30,25,R,TMBR,4731387,T,T,0,3,A,C
01/04/2006,13:28:57.000,T,22.740,22.760,14,25,R,CAES,4731406,T,T,0,0,A,C
01/04/2006,13:28:57.000,T,22.740,22.770,15,9,R,BRUT,4731426,T,T,0,3,A,C
01/04/2006,13:28:57.000,T,22.740,22.760,15,25,R,CAES,4731432,T,T,0,0,A,C
01/04/2006,13:28:57.000,P,22.740,22.760,25,33,R,,4731440,P,P,0,0,A,C
01/04/2006,13:28:57.000,N,22.740,22.760,97,76,R,,4731455,N,N,0,0,A,C
01/04/2006,13:28:57.000,T,22.740,22.770,14,9,R,BRUT,4731463,T,T,0,3,A,C
01/04/2006,13:28:57.000,T,22.740,22.760,14,25,R,CAES,4731466,T,T,0,0,A,C
01/04/2006,13:28:57.000,N,22.740,22.760,97,78,R,,4731570,N,N,0,0,A,C
01/04/2006,13:28:57.000,P,22.730,22.750,27,4,R,,4731575,P,P,0,0,A,C
01/04/2006,13:28:57.000,T,22.740,22.770,9,9,R,BRUT,4731593,T,T,0,3,A,C
01/04/2006,13:28:57.000,T,22.740,22.760,9,25,R,CAES,4731594,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.740,22.770,5,9,R,BRUT,4731640,T,T,0,3,A,C
01/04/2006,13:28:58.000,T,22.740,22.760,5,25,R,CAES,4731660,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,5,R,BRUT,4731682,T,T,0,3,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,30,R,CAES,4731691,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,5,R,BRUT,4731699,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.750,4,3,R,BRUT,4731707,T,T,0,1,A,C
01/04/2006,13:28:58.000,T,22.730,22.750,4,3,R,CAES,4731715,T,T,0,0,A,C
01/04/2006,13:28:58.000,P,22.730,22.760,27,41,R,,4731734,P,P,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,5,R,BRUT,4731739,T,T,0,3,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,30,R,CAES,4731740,T,T,0,0,A,C
01/04/2006,13:28:58.000,N,22.740,22.760,97,79,R,,4731742,N,N,0,0,A,C
01/04/2006,13:28:58.000,T,22.740,22.760,2,5,R,BRUT,4731746,T,T,0,3,A,C
01/04/2006,13:28:58.000,T,22.740,22.760,2,30,R,CAES,4731747,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,.010,22.760,1,5,R,BRUT,4731748,T,T,0,3,A,C
01/04/2006,13:28:58.000,T,22.700,22.760,15,30,R,CAES,4731749,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.740,22.760,3,5,R,BRUT,4731758,T,T,0,3,A,C
01/04/2006,13:28:58.000,T,22.740,22.760,3,30,R,CAES,4731759,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,5,R,BRUT,4731760,T,T,0,3,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,30,R,CAES,4731761,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,5,R,BRUT,4731762,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,7,R,BRUT,4731809,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,32,R,CAES,4731813,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,8,R,BRUT,4731820,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.760,4,33,R,CAES,4731827,T,T,0,0,A,C
01/04/2006,13:28:58.000,N,22.740,22.760,78,79,R,,4731834,N,N,6,0,A,C
01/04/2006,13:28:58.000,N,22.740,22.760,75,79,R,,4731842,N,N,6,0,A,C
01/04/2006,13:28:58.000,P,22.730,22.750,27,3,R,,4731848,P,P,0,0,A,C
01/04/2006,13:28:58.000,N,22.740,22.760,65,79,R,,4731852,N,N,6,0,A,C
01/04/2006,13:28:58.000,N,22.740,22.760,64,79,R,,4731857,N,N,6,0,A,C
01/04/2006,13:28:58.000,P,22.730,22.750,27,8,R,,4731873,P,P,0,0,A,C
01/04/2006,13:28:58.000,P,22.730,22.750,27,11,R,,4731879,P,P,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.750,4,2,R,BRUT,4731881,T,T,0,1,A,C
01/04/2006,13:28:58.000,T,22.730,22.750,4,2,R,CAES,4731883,T,T,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.750,4,3,R,BRUT,4731885,T,T,0,1,A,C
01/04/2006,13:28:58.000,T,22.730,22.750,4,3,R,CAES,4731887,T,T,0,0,A,C
01/04/2006,13:28:58.000,P,22.740,22.750,2,11,R,,4731889,P,P,0,0,A,C
01/04/2006,13:28:58.000,P,22.740,22.750,2,11,R,,4731891,P,P,0,0,A,C
01/04/2006,13:28:58.000,T,22.730,22.750,5,3,R,BRUT,4731906,T,T,0,1,A,C
01/04/2006,13:28:58.000,T,22.730,22.750,5,3,R,CAES,4731907,T,T,0,0,A,C
01/04/2006,13:28:58.000,P,22.740,22.750,2,11,R,,4731908,P,P,0,0,A,C
01/04/2006,13:28:59.000,T,22.730,22.750,5,6,R,BRUT,4731984,T,T,0,1,A,C
01/04/2006,13:28:59.000,T,22.730,22.750,5,6,R,CAES,4731989,T,T,0,0,A,C
01/04/2006,13:28:59.000,T,22.730,22.750,5,4,R,BRUT,4732003,T,T,0,1,A,C
01/04/2006,13:28:59.000,T,22.730,22.750,5,4,R,CAES,4732011,T,T,0,0,A,C
01/04/2006,13:28:59.000,T,22.730,22.750,5,3,R,BRUT,4732019,T,T,0,1,A,C
01/04/2006,13:28:59.000,T,22.730,22.750,5,3,R,CAES,4732026,T,T,0,0,A,C
01/04/2006,13:28:59.000,P,22.740,22.750,2,8,R,,4732033,P,P,0,0,A,C
01/04/2006,13:28:59.000,P,22.740,22.760,6,53,R,,4732044,P,P,0,0,A,C
01/04/2006,13:28:59.000,N,22.740,22.760,59,79,R,,4732049,N,N,6,0,A,C
01/04/2006,13:28:59.000,N,22.740,22.760,58,79,R,,4732050,N,N,6,0,A,C
01/04/2006,13:28:59.000,T,22.730,22.760,5,8,R,BRUT,4732051,T,T,0,3,A,C
01/04/2006,13:28:59.000,T,22.730,22.760,5,33,R,CAES,4732052,T,T,0,0,A,C
01/04/2006,13:28:59.000,P,22.740,22.760,5,44,R,,4732056,P,P,0,0,A,C
01/04/2006,13:28:59.000,P,22.740,22.760,10,59,R,,4732057,P,P,0,0,A,C
01/04/2006,13:28:59.000,P,22.740,22.750,5,3,R,,4732058,P,P,0,0,A,C
01/04/2006,13:28:59.000,N,22.740,22.760,49,79,R,,4732059,N,N,6,0,A,C
01/04/2006,13:29:00.000,P,22.740,22.760,7,68,R,,4732223,P,P,0,0,A,C
01/04/2006,13:29:00.000,P,22.740,22.760,7,73,R,,4732231,P,P,0,0,A,C
01/04/2006,13:29:00.000,T,22.740,22.760,17,8,R,BRUT,4732237,T,T,0,3,A,C
01/04/2006,13:29:00.000,T,22.740,22.760,17,33,R,CAES,4732244,T,T,0,0,A,C
01/04/2006,13:29:00.000,P,22.740,22.760,20,73,R,,4732388,P,P,0,0,A,C
01/04/2006,13:29:00.000,N,22.740,22.760,49,99,R,,4732396,N,N,0,0,A,C
01/04/2006,13:29:00.000,N,22.740,22.760,36,82,R,,4732404,N,N,6,0,A,C
01/04/2006,13:29:01.000,N,22.740,22.760,35,82,R,,4732514,N,N,6,0,A,C
01/04/2006,13:29:01.000,N,22.740,22.760,48,82,R,,4732659,N,N,6,0,A,C
01/04/2006,13:29:01.000,N,22.740,22.760,101,82,R,,4732664,N,N,6,0,A,C
01/04/2006,13:29:02.000,N,22.740,22.760,101,83,R,,4732765,N,N,0,0,A,C
01/04/2006,13:29:02.000,T,22.730,22.760,5,8,R,BRUT,4732788,T,T,0,3,A,C
01/04/2006,13:29:02.000,T,22.730,22.760,5,33,R,CAES,4732794,T,T,0,0,A,C
01/04/2006,13:29:02.000,T,22.740,22.760,8,8,R,BRUT,4732801,T,T,0,3,A,C
01/04/2006,13:29:02.000,T,22.740,22.760,8,33,R,CAES,4732806,T,T,0,0,A,C
01/04/2006,13:29:02.000,P,22.740,22.760,23,73,R,,4732810,P,P,0,0,A,C
01/04/2006,13:29:02.000,N,22.740,22.760,101,84,R,,4732816,N,N,0,0,A,C
01/04/2006,13:29:02.000,T,22.740,22.760,10,8,R,BRUT,4732965,T,T,0,3,A,C
01/04/2006,13:29:02.000,T,22.740,22.760,10,33,R,CAES,4732975,T,T,0,0,A,C
01/04/2006,13:29:03.000,T,22.740,22.760,11,8,R,BRUT,4733131,T,T,0,3,A,C
01/04/2006,13:29:03.000,T,22.740,22.760,11,33,R,CAES,4733138,T,T,0,0,A,C
01/04/2006,13:29:03.000,N,22.740,22.760,101,82,R,,4733169,N,N,0,0,A,C
01/04/2006,13:29:04.000,N,22.740,22.750,101,41,R,,4733503,N,N,1,0,A,C
01/04/2006,13:29:04.000,N,22.740,22.750,108,54,R,,4733511,N,N,1,0,A,C
01/04/2006,13:29:04.000,T,22.740,22.760,3,8,R,BRUT,4733656,T,T,0,3,A,C
01/04/2006,13:29:04.000,T,22.740,22.760,3,33,R,CAES,4733663,T,T,0,0,A,C
01/04/2006,13:29:04.000,X,22.490,23.000,1,1,R,,4733676,X,X,0,0,A,C
01/04/2006,13:29:04.000,P,22.740,22.750,23,5,R,,4733684,P,P,0,0,A,C
01/04/2006,13:29:04.000,P,22.740,22.750,23,20,R,,4733705,P,P,0,0,A,C
01/04/2006,13:29:04.000,B,22.720,22.750,20,33,R,,4733719,B,B,0,0,A,C
01/04/2006,13:29:05.000,N,22.740,22.750,108,59,R,,4733965,N,N,1,0,A,C
01/04/2006,13:29:05.000,P,22.740,22.760,23,53,R,,4733973,P,P,0,0,A,C
01/04/2006,13:29:05.000,N,22.740,22.750,108,57,R,,4734029,N,N,1,0,A,C
01/04/2006,13:29:06.000,N,22.740,22.750,108,53,R,,4734448,N,N,1,0,A,C
01/04/2006,13:29:06.000,N,22.740,22.750,105,53,R,,4734460,N,N,1,0,A,C
01/04/2006,13:29:06.000,N,22.740,22.750,105,54,R,,4734466,N,N,1,0,A,C
01/04/2006,13:29:07.000,T,22.740,22.760,1,8,R,BRUT,4734595,T,T,0,3,A,C
01/04/2006,13:29:07.000,T,22.740,22.760,1,33,R,CAES,4734603,T,T,0,0,A,C
01/04/2006,13:29:07.000,T,22.740,22.750,1,2,R,BRUT,4734609,T,T,0,1,A,C
01/04/2006,13:29:07.000,T,22.740,22.750,1,2,R,CAES,4734615,T,T,0,0,A,C
01/04/2006,13:29:07.000,T,22.740,22.760,1,8,R,BRUT,4734803,T,T,0,3,A,C
01/04/2006,13:29:07.000,T,22.740,22.760,1,33,R,CAES,4734813,T,T,0,0,A,C
01/04/2006,13:29:07.000,T,22.740,22.760,3,8,R,BRUT,4734831,T,T,0,3,A,C
01/04/2006,13:29:07.000,T,22.740,22.760,3,33,R,CAES,4734839,T,T,0,0,A,C
01/04/2006,13:29:07.000,N,22.740,22.750,105,56,R,,4734847,N,N,1,0,A,C
01/04/2006,13:29:09.000,N,22.740,22.750,98,56,R,,4735129,N,N,1,0,A,C
01/04/2006,13:29:11.000,N,22.740,22.750,98,73,R,,4735692,N,N,1,0,A,C
01/04/2006,13:29:11.000,N,22.740,22.750,98,21,R,,4735827,N,N,6,0,A,C
01/04/2006,13:29:12.000,N,22.740,22.750,101,21,R,,4735980,N,N,6,0,A,C
01/04/2006,13:29:12.000,N,22.740,22.750,101,25,R,,4735995,N,N,0,0,A,C
01/04/2006,13:29:12.000,P,22.740,22.760,25,53,R,,4735998,P,P,0,0,A,C
01/04/2006,13:29:12.000,N,22.740,22.750,101,69,R,,4736109,N,N,1,0,A,C
01/04/2006,13:29:12.000,T,22.740,22.760,7,8,R,BRUT,4736117,T,T,0,3,A,C
01/04/2006,13:29:12.000,T,22.740,22.760,7,33,R,CAES,4736120,T,T,0,0,A,C
01/04/2006,13:29:13.000,N,22.740,22.750,91,69,R,,4736272,N,N,1,0,A,C
01/04/2006,13:29:13.000,T,22.740,22.760,3,8,R,BRUT,4736362,T,T,0,3,A,C
01/04/2006,13:29:13.000,T,22.740,22.760,3,33,R,CAES,4736366,T,T,0,0,A,C
01/04/2006,13:29:13.000,T,22.740,22.760,3,8,R,BRUT,4736370,T,T,0,0,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,3,8,R,BRUT,4736442,T,T,0,0,A,C
01/04/2006,13:29:14.000,N,22.740,22.750,89,25,R,,4736469,N,N,6,0,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,2,8,R,BRUT,4736475,T,T,0,3,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,2,33,R,CAES,4736479,T,T,0,0,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,2,8,R,BRUT,4736483,T,T,0,0,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,2,8,R,BRUT,4736485,T,T,0,0,A,C
01/04/2006,13:29:14.000,N,22.740,22.750,89,26,R,,4736558,N,N,0,0,A,C
01/04/2006,13:29:14.000,T,22.740,22.750,2,1,R,BRUT,4736606,T,T,0,1,A,C
01/04/2006,13:29:14.000,T,22.740,22.750,2,1,R,CAES,4736609,T,T,0,0,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,2,8,R,BRUT,4736612,T,T,0,3,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,2,33,R,CAES,4736614,T,T,0,0,A,C
01/04/2006,13:29:14.000,P,22.740,22.760,23,53,R,,4736620,P,P,0,0,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,2,8,R,BRUT,4736622,T,T,0,0,A,C
01/04/2006,13:29:14.000,T,22.740,22.760,2,8,R,BRUT,4736624,T,T,0,0,A,C
01/04/2006,13:29:15.000,N,22.740,22.750,89,24,R,,4736704,N,N,0,0,A,C
01/04/2006,13:29:15.000,T,22.740,22.760,2,8,R,BRUT,4736717,T,T,0,0,A,C
01/04/2006,13:29:15.000,T,22.740,22.760,2,8,R,BRUT,4736730,T,T,0,0,A,C
01/04/2006,13:29:15.000,N,22.740,22.750,89,1,R,,4736736,N,N,0,0,A,C
01/04/2006,13:29:15.000,T,22.740,22.750,2,1,R,BRUT,4736743,T,T,0,1,A,C
01/04/2006,13:29:15.000,T,22.740,22.750,2,1,R,CAES,4736746,T,T,0,0,A,C
01/04/2006,13:29:15.000,T,22.740,22.760,2,8,R,BRUT,4736749,T,T,0,3,A,C
01/04/2006,13:29:15.000,T,22.740,22.760,2,33,R,CAES,4736752,T,T,0,0,A,C
01/04/2006,13:29:15.000,N,22.740,22.760,89,74,R,,4736840,N,N,0,0,A,C
01/04/2006,13:29:15.000,P,22.740,22.760,38,50,R,,4736856,P,P,0,0,A,C
01/04/2006,13:29:15.000,T,22.740,22.750,2,1,R,BRUT,4736860,T,T,0,1,A,C
01/04/2006,13:29:15.000,T,22.740,22.750,2,1,R,CAES,4736863,T,T,0,0,A,C
01/04/2006,13:29:15.000,T,22.740,22.760,2,8,R,BRUT,4736866,T,T,0,3,A,C
01/04/2006,13:29:16.000,T,22.740,22.760,2,33,R,CAES,4736869,T,T,0,0,A,C
01/04/2006,13:29:16.000,T,22.740,22.760,2,8,R,BRUT,4736958,T,T,0,0,A,C
01/04/2006,13:29:16.000,X,22.490,23.010,1,1,R,,4736965,X,X,0,0,A,C
01/04/2006,13:29:16.000,P,22.740,22.760,38,41,R,,4736972,P,P,0,0,A,C
01/04/2006,13:29:16.000,T,22.740,22.760,2,8,R,BRUT,4736977,T,T,0,0,A,C
01/04/2006,13:29:16.000,N,22.740,22.760,89,73,R,,4736995,N,N,0,0,A,C
01/04/2006,13:29:16.000,N,22.740,22.760,89,80,R,,4737067,N,N,0,0,A,C
01/04/2006,13:29:16.000,T,22.740,22.760,4,8,R,BRUT,4737080,T,T,0,3,A,C
01/04/2006,13:29:16.000,T,22.740,22.760,4,33,R,CAES,4737087,T,T,0,0,A,C
01/04/2006,13:29:16.000,T,22.740,22.760,5,8,R,BRUT,4737103,T,T,0,3,A,C
01/04/2006,13:29:16.000,T,22.740,22.760,5,33,R,CAES,4737107,T,T,0,0,A,C
01/04/2006,13:29:17.000,P,22.740,22.760,37,41,R,,4737178,P,P,0,0,A,C
01/04/2006,13:29:25.000,N,22.740,22.760,89,85,R,,4739050,N,N,0,0,A,C
01/04/2006,13:29:25.000,T,22.740,22.760,3,8,R,BRUT,4739111,T,T,0,3,A,C
01/04/2006,13:29:25.000,T,22.740,22.760,3,33,R,CAES,4739118,T,T,0,0,A,C
01/04/2006,13:29:25.000,T,22.740,22.760,4,8,R,BRUT,4739128,T,T,0,3,A,C
01/04/2006,13:29:26.000,T,22.740,22.760,4,33,R,CAES,4739132,T,T,0,0,A,C
01/04/2006,13:29:26.000,N,22.740,22.760,89,86,R,,4739136,N,N,0,0,A,C
01/04/2006,13:29:26.000,N,22.740,22.760,89,111,R,,4739302,N,N,0,0,A,C
01/04/2006,13:29:27.000,P,22.740,22.760,37,50,R,,4739389,P,P,0,0,A,C
01/04/2006,13:29:27.000,P,22.740,22.760,42,50,R,,4739421,P,P,0,0,A,C
01/04/2006,13:29:28.000,N,22.740,22.760,89,157,R,,4739545,N,N,0,0,A,C
01/04/2006,13:29:29.000,N,22.740,22.760,89,175,R,,4739856,N,N,0,0,A,C
01/04/2006,13:29:30.000,T,22.740,22.750,3,8,R,BRUT,4739947,T,T,0,1,A,C
01/04/2006,13:29:30.000,T,22.740,22.750,3,8,R,CAES,4739954,T,T,0,0,A,C
01/04/2006,13:29:31.000,T,22.740,45.530,3,1,R,BRUT,4740148,T,T,0,3,A,C
01/04/2006,13:29:31.000,T,22.740,22.760,3,25,R,CAES,4740154,T,T,0,0,A,C
01/04/2006,13:29:31.000,T,22.740,22.760,3,8,R,BRUT,4740175,T,T,0,0,A,C
01/04/2006,13:29:31.000,T,22.740,22.760,3,33,R,CAES,4740179,T,T,0,0,A,C
01/04/2006,13:29:31.000,T,22.740,22.760,3,8,R,BRUT,4740185,T,T,0,0,A,C
01/04/2006,13:29:31.000,N,22.740,22.760,89,176,R,,4740222,N,N,0,0,A,C
01/04/2006,13:29:31.000,P,22.740,22.750,42,5,R,,4740273,P,P,0,0,A,C
01/04/2006,13:29:32.000,P,22.740,22.750,27,5,R,,4740396,P,P,0,0,A,C
01/04/2006,13:29:32.000,P,22.740,22.760,27,53,R,,4740515,P,P,0,0,A,C
01/04/2006,13:29:32.000,P,22.740,22.760,28,53,R,,4740595,P,P,0,0,A,C
01/04/2006,13:29:38.000,B,22.720,22.800,20,3,R,,4741587,B,B,6,0,A,C
01/04/2006,13:29:39.000,T,22.750,22.760,2,8,R,BRUT,4741805,T,T,4,3,A,C
01/04/2006,13:29:39.000,T,22.750,22.760,2,33,R,CAES,4741814,T,T,0,0,A,C
01/04/2006,13:29:39.000,N,22.750,22.760,42,176,R,,4741833,N,N,1,0,A,C
01/04/2006,13:29:39.000,N,22.750,22.760,9,176,R,,4741911,N,N,1,0,A,C
01/04/2006,13:29:39.000,P,22.740,22.760,29,58,R,,4741938,P,P,0,0,A,C
01/04/2006,13:29:39.000,P,22.750,22.760,7,58,R,,4741943,P,P,0,0,A,C
01/04/2006,13:29:39.000,P,22.750,22.760,4,52,R,,4741976,P,P,0,0,A,C
01/04/2006,13:29:39.000,N,22.750,22.760,12,176,R,,4741978,N,N,1,0,A,C
01/04/2006,13:29:39.000,X,22.500,23.010,1,1,R,,4741980,X,X,0,0,A,C
01/04/2006,13:29:40.000,P,22.750,22.760,11,67,R,,4742004,P,P,0,0,A,C
01/04/2006,13:29:40.000,N,22.750,22.760,12,175,R,,4742047,N,N,1,0,A,C
01/04/2006,13:29:40.000,P,22.750,22.760,7,67,R,,4742084,P,P,0,0,A,C
01/04/2006,13:29:40.000,P,22.740,22.760,39,70,R,,4742088,P,P,0,0,A,C
01/04/2006,13:29:40.000,N,22.750,22.760,11,168,R,,4742141,N,N,1,0,A,C
01/04/2006,13:29:40.000,N,22.750,22.760,4,164,R,,4742191,N,N,1,0,A,C
01/04/2006,13:29:41.000,P,22.750,22.760,1,70,R,,4742239,P,P,0,0,A,C
01/04/2006,13:29:41.000,N,22.750,22.760,1,164,R,,4742328,N,N,4,0,A,C
01/04/2006,13:29:42.000,N,22.740,22.760,83,164,R,,4742557,N,N,0,0,A,C
01/04/2006,13:29:42.000,N,22.740,22.760,86,164,R,,4742585,N,N,0,0,A,C
01/04/2006,13:29:43.000,T,22.740,22.760,4,8,R,BRUT,4742630,T,T,6,3,A,C
01/04/2006,13:29:43.000,T,22.740,22.760,4,33,R,CAES,4742632,T,T,0,0,A,C
01/04/2006,13:29:43.000,P,22.750,22.760,2,70,R,,4742633,P,P,6,0,A,C
01/04/2006,13:29:43.000,X,22.490,23.010,1,1,R,,4742703,X,X,0,0,A,C
01/04/2006,13:29:43.000,N,22.740,22.760,88,164,R,,4742811,N,N,0,0,A,C
01/04/2006,13:29:44.000,N,22.750,22.760,1,164,R,,4742918,N,N,0,0,A,C
01/04/2006,13:29:44.000,X,22.500,23.010,1,1,R,,4743027,X,X,0,0,A,C
01/04/2006,13:29:46.000,P,22.750,22.760,2,73,R,,4743261,P,P,0,0,A,C
01/04/2006,13:29:46.000,N,22.750,22.760,1,167,R,,4743371,N,N,6,0,A,C
01/04/2006,13:29:51.000,N,22.740,22.760,89,167,R,,4744161,N,N,0,0,A,C
01/04/2006,13:29:52.000,X,22.490,23.010,1,1,R,,4744298,X,X,0,0,A,C
01/04/2006,13:29:52.000,P,22.750,22.760,1,73,R,,4744306,P,P,6,0,A,C
01/04/2006,13:29:52.000,N,22.750,22.760,1,167,R,,4744394,N,N,0,0,A,C
01/04/2006,13:29:53.000,X,22.500,23.010,1,1,R,,4744499,X,X,0,0,A,C
01/04/2006,13:29:54.000,N,22.740,22.760,88,167,R,,4744639,N,N,0,0,A,C
01/04/2006,13:29:55.000,X,22.490,23.010,1,1,R,,4744804,X,X,0,0,A,C
01/04/2006,13:29:56.000,N,22.740,22.760,71,167,R,,4744953,N,N,0,0,A,C
01/04/2006,13:29:57.000,N,22.740,22.760,71,161,R,,4745127,N,N,6,0,A,C
01/04/2006,13:29:57.000,N,22.750,22.760,2,161,R,,4745254,N,N,1,0,A,C
01/04/2006,13:29:58.000,X,22.500,23.010,1,1,R,,4745417,X,X,0,0,A,C
01/04/2006,13:29:59.000,T,22.750,22.760,1,8,R,BRUT,4745545,T,T,0,3,A,C
01/04/2006,13:29:59.000,T,22.750,22.760,1,33,R,CAES,4745551,T,T,0,0,A,C
01/04/2006,13:29:59.000,N,22.750,22.760,2,98,R,,4745684,N,N,1,0,A,C
01/04/2006,13:30:00.000,N,22.750,22.760,3,98,R,,4745812,N,N,1,0,A,C
01/04/2006,13:30:05.000,N,22.750,22.760,1,98,R,,4747039,N,N,6,0,A,C
01/04/2006,13:30:07.000,T,22.740,22.760,4,8,R,BRUT,4747352,T,T,0,3,A,C
01/04/2006,13:30:07.000,T,22.740,22.760,4,33,R,CAES,4747359,T,T,0,0,A,C
01/04/2006,13:30:08.000,P,22.750,22.760,1,70,R,,4747558,P,P,6,0,A,C
01/04/2006,13:30:09.000,N,22.750,22.760,1,95,R,,4747912,N,N,6,0,A,C
01/04/2006,13:30:11.000,N,22.750,22.760,1,94,R,,4748711,N,N,6,0,A,C
01/04/2006,13:30:12.000,N,22.750,22.760,1,41,R,,4748826,N,N,6,0,A,C
01/04/2006,13:30:12.000,N,22.750,22.760,11,42,R,,4748982,N,N,6,0,A,C
01/04/2006,13:30:12.000,P,22.750,22.760,1,58,R,,4748995,P,P,6,0,A,C
01/04/2006,13:30:13.000,N,22.750,22.760,9,42,R,,4749135,N,N,6,0,A,C
01/04/2006,13:30:13.000,T,22.740,22.760,4,14,R,BRUT,4749291,T,T,0,0,A,C
01/04/2006,13:30:13.000,T,22.740,22.760,4,39,R,CAES,4749299,T,T,0,0,A,C
01/04/2006,13:30:14.000,N,22.750,22.760,11,42,R,,4749472,N,N,6,0,A,C
01/04/2006,13:30:14.000,N,22.750,22.760,13,49,R,,4749656,N,N,6,0,A,C
01/04/2006,13:30:16.000,N,22.750,22.760,11,50,R,,4750124,N,N,6,0,A,C
01/04/2006,13:30:18.000,N,22.750,22.760,5,50,R,,4750757,N,N,6,0,A,C
01/04/2006,13:30:20.000,N,22.750,22.760,4,50,R,,4751221,N,N,6,0,A,C
01/04/2006,13:30:21.000,N,22.750,22.760,4,49,R,,4751929,N,N,0,0,A,C
01/04/2006,13:30:22.000,N,22.750,22.760,6,56,R,,4752134,N,N,6,0,A,C
01/04/2006,13:30:22.000,N,22.750,22.760,9,56,R,,4752226,N,N,6,0,A,C
01/04/2006,13:30:23.000,N,22.750,22.760,14,56,R,,4752532,N,N,6,0,A,C
01/04/2006,13:30:23.000,N,22.750,22.760,15,56,R,,4752770,N,N,6,0,A,C
01/04/2006,13:30:23.000,M,22.750,22.930,4,50,R,,4752778,M,M,0,0,A,C
01/04/2006,13:30:23.000,P,22.750,22.760,4,58,R,,4753024,P,P,0,0,A,C
01/04/2006,13:30:23.000,N,22.750,22.760,18,56,R,,4753032,N,N,6,0,A,C
01/04/2006,13:30:24.000,N,22.750,22.760,20,56,R,,4753353,N,N,6,0,A,C
01/04/2006,13:30:25.000,N,22.750,22.760,17,57,R,,4753834,N,N,6,0,A,C
01/04/2006,13:30:25.000,P,22.750,22.760,1,58,R,,4753839,P,P,0,0,A,C
01/04/2006,13:30:25.000,N,22.750,22.760,15,57,R,,4753864,N,N,6,0,A,C
01/04/2006,13:30:27.000,N,22.750,22.760,18,57,R,,4754984,N,N,6,0,A,C
01/04/2006,13:30:27.000,N,22.750,22.760,18,61,R,,4754999,N,N,1,0,A,C
01/04/2006,13:30:31.000,N,22.750,22.760,19,61,R,,4756022,N,N,1,0,A,C
01/04/2006,13:30:34.000,N,22.750,22.760,19,75,R,,4757000,N,N,1,0,A,C
01/04/2006,13:30:35.000,N,22.750,22.760,21,75,R,,4757306,N,N,1,0,A,C
01/04/2006,13:30:36.000,N,22.750,22.760,11,75,R,,4757615,N,N,1,0,A,C
01/04/2006,13:30:36.000,P,22.750,22.760,1,67,R,,4757792,P,P,0,0,A,C
01/04/2006,13:30:37.000,N,22.750,22.760,7,75,R,,4758047,N,N,1,0,A,C
01/04/2006,13:30:39.000,N,22.750,22.760,1,75,R,,4758346,N,N,6,0,A,C
01/04/2006,13:30:39.000,N,22.740,22.760,11,75,R,,4758512,N,N,0,0,A,C
01/04/2006,13:30:40.000,X,22.490,23.010,1,1,R,,4758591,X,X,0,0,A,C
01/04/2006,13:30:40.000,P,22.740,22.760,23,73,R,,4758637,P,P,0,0,A,C
01/04/2006,13:30:40.000,P,22.740,22.760,23,78,R,,4758645,P,P,6,0,A,C
01/04/2006,13:30:40.000,M,22.580,22.930,2,50,R,,4758660,M,M,6,0,A,C
01/04/2006,13:30:40.000,T,22.740,22.760,2,14,R,BRUT,4758711,T,T,0,3,A,C
01/04/2006,13:30:40.000,T,22.740,22.760,2,39,R,CAES,4758718,T,T,0,0,A,C
01/04/2006,13:30:40.000,T,22.740,22.760,1,14,R,BRUT,4758754,T,T,0,3,A,C
01/04/2006,13:30:40.000,T,22.740,22.760,1,39,R,CAES,4758761,T,T,0,0,A,C
01/04/2006,13:30:41.000,N,22.740,22.750,12,2,R,,4758877,N,N,6,0,A,C
01/04/2006,13:30:41.000,N,22.740,22.750,10,2,R,,4758978,N,N,0,0,A,C
01/04/2006,13:30:41.000,X,22.490,23.000,1,1,R,,4758998,X,X,0,0,A,C
01/04/2006,13:30:42.000,N,22.740,22.750,10,3,R,,4759103,N,N,6,0,A,C
01/04/2006,13:30:43.000,N,22.740,22.750,10,16,R,,4759257,N,N,6,0,A,C
01/04/2006,13:30:43.000,N,22.740,22.750,10,14,R,,4759270,N,N,6,0,A,C
01/04/2006,13:30:43.000,P,22.740,22.760,2,78,R,,4759381,P,P,6,0,A,C
01/04/2006,13:30:43.000,P,22.740,22.760,1,81,R,,4759387,P,P,0,0,A,C
01/04/2006,13:30:44.000,T,22.730,22.760,5,14,R,BRUT,4759402,T,T,0,3,A,C
01/04/2006,13:30:44.000,T,22.730,22.760,5,39,R,CAES,4759404,T,T,0,0,A,C
01/04/2006,13:30:45.000,P,22.730,22.760,38,81,R,,4759593,P,P,0,0,A,C
01/04/2006,13:30:46.000,N,22.740,22.750,10,10,R,,4759741,N,N,1,0,A,C
01/04/2006,13:30:46.000,N,22.740,22.750,10,1,R,,4759834,N,N,1,0,A,C
01/04/2006,13:30:47.000,N,22.750,22.760,4,75,R,,4759964,N,N,6,0,A,C
01/04/2006,13:30:47.000,P,22.740,22.760,20,78,R,,4760074,P,P,6,0,A,C
01/04/2006,13:30:47.000,P,22.740,22.760,21,73,R,,4760103,P,P,6,0,A,C
01/04/2006,13:30:47.000,X,22.500,23.010,1,1,R,,4760153,X,X,0,0,A,C
01/04/2006,13:30:47.000,P,22.740,22.760,24,73,R,,4760161,P,P,0,0,A,C
01/04/2006,13:30:47.000,P,22.740,22.760,24,70,R,,4760168,P,P,0,0,A,C
01/04/2006,13:30:47.000,N,22.750,22.760,1,74,R,,4760176,N,N,1,0,A,C
01/04/2006,13:30:48.000,N,22.740,22.750,14,3,R,,4760218,N,N,6,0,A,C
01/04/2006,13:30:48.000,N,22.740,22.750,17,3,R,,4760263,N,N,0,0,A,C
01/04/2006,13:30:48.000,P,22.740,22.760,16,75,R,,4760326,P,P,6,0,A,C
01/04/2006,13:30:48.000,P,22.740,22.760,1,75,R,,4760348,P,P,0,0,A,C
01/04/2006,13:30:48.000,N,22.740,22.750,14,6,R,,4760375,N,N,1,0,A,C
01/04/2006,13:30:48.000,N,22.740,22.750,14,16,R,,4760376,N,N,1,0,A,C
01/04/2006,13:30:48.000,X,22.490,23.000,1,1,R,,4760380,X,X,0,0,A,C
01/04/2006,13:30:49.000,N,22.740,22.750,17,16,R,,4760544,N,N,1,0,A,C
01/04/2006,13:30:49.000,P,22.730,22.760,34,75,R,,4760598,P,P,0,0,A,C
01/04/2006,13:30:50.000,P,22.730,22.760,39,75,R,,4760624,P,P,0,0,A,C
01/04/2006,13:30:50.000,P,22.730,22.760,39,79,R,,4760632,P,P,0,0,A,C
01/04/2006,13:30:50.000,N,22.740,22.750,7,16,R,,4760690,N,N,1,0,A,C
01/04/2006,13:30:51.000,P,22.730,22.750,39,4,R,,4760782,P,P,0,0,A,C
01/04/2006,13:30:51.000,N,22.740,22.750,7,13,R,,4760787,N,N,1,0,A,C
01/04/2006,13:30:51.000,N,22.740,22.750,1,13,R,,4760832,N,N,1,0,A,C
01/04/2006,13:30:52.000,P,22.730,22.750,39,5,R,,4760964,P,P,0,0,A,C
01/04/2006,13:30:52.000,P,22.730,22.760,39,68,R,,4761131,P,P,0,0,A,C
01/04/2006,13:30:52.000,P,22.730,22.760,39,73,R,,4761141,P,P,0,0,A,C
01/04/2006,13:30:53.000,N,22.730,22.750,30,16,R,,4761188,N,N,6,0,A,C
01/04/2006,13:30:53.000,N,22.740,22.750,1,16,R,,4761223,N,N,1,0,A,C
01/04/2006,13:30:53.000,X,22.480,23.000,1,1,R,,4761339,X,X,0,0,A,C
01/04/2006,13:30:53.000,T,22.730,22.760,3,14,R,BRUT,4761358,T,T,0,3,A,C
01/04/2006,13:30:53.000,T,22.730,22.760,3,39,R,CAES,4761361,T,T,0,0,A,C
01/04/2006,13:30:53.000,P,22.730,22.750,30,3,R,,4761363,P,P,0,0,A,C
01/04/2006,13:30:53.000,T,22.730,22.760,2,14,R,BRUT,4761378,T,T,0,3,A,C
01/04/2006,13:30:53.000,T,22.730,22.760,2,39,R,CAES,4761380,T,T,0,0,A,C
01/04/2006,13:30:53.000,P,22.730,22.750,32,3,R,,4761381,P,P,0,0,A,C
01/04/2006,13:30:53.000,P,22.730,22.750,50,3,R,,4761382,P,P,0,0,A,C
01/04/2006,13:30:53.000,N,22.740,22.750,1,3,R,,4761383,N,N,6,0,A,C
01/04/2006,13:30:54.000,P,22.730,22.750,48,4,R,,4761456,P,P,6,0,A,C
01/04/2006,13:30:54.000,X,22.490,23.000,1,1,R,,4761462,X,X,0,0,A,C
01/04/2006,13:30:54.000,N,22.740,22.750,1,1,R,,4761487,N,N,0,0,A,C
01/04/2006,13:30:54.000,P,22.730,22.750,48,1,R,,4761588,P,P,6,0,A,C
01/04/2006,13:30:55.000,N,22.740,22.750,1,2,R,,4761776,N,N,1,0,A,C
01/04/2006,13:30:56.000,T,22.720,22.840,2,64,R,TRIM,4761999,T,T,0,0,A,C
01/04/2006,13:30:56.000,P,22.730,22.760,48,68,R,,4762150,P,P,0,0,A,C
01/04/2006,13:30:57.000,N,22.730,22.750,30,2,R,,4762338,N,N,6,0,A,C
01/04/2006,13:30:57.000,N,22.740,22.750,34,2,R,,4762361,N,N,1,0,A,C
01/04/2006,13:30:58.000,P,22.740,22.760,8,73,R,,4762459,P,P,0,0,A,C
01/04/2006,13:30:58.000,T,22.740,22.760,1,14,R,BRUT,4762467,T,T,0,3,A,C
01/04/2006,13:30:58.000,T,22.740,22.760,1,39,R,CAES,4762490,T,T,0,0,A,C
01/04/2006,13:30:58.000,P,22.730,22.760,48,73,R,,4762512,P,P,0,0,A,C
01/04/2006,13:30:58.000,T,22.730,22.760,2,14,R,BRUT,4762520,T,T,0,3,A,C
01/04/2006,13:30:58.000,T,22.730,22.760,2,39,R,CAES,4762527,T,T,0,0,A,C
01/04/2006,13:30:58.000,P,22.730,22.760,48,73,R,,4762534,P,P,0,0,A,C
01/04/2006,13:30:58.000,P,22.730,22.760,48,73,R,,4762540,P,P,0,0,A,C
01/04/2006,13:30:58.000,P,22.740,22.760,15,73,R,,4762545,P,P,0,0,A,C
01/04/2006,13:30:58.000,X,22.480,23.000,1,1,R,,4762553,X,X,0,0,A,C
01/04/2006,13:30:58.000,P,22.740,22.760,20,73,R,,4762556,P,P,0,0,A,C
01/04/2006,13:30:58.000,P,22.740,22.760,38,73,R,,4762561,P,P,6,0,A,C
01/04/2006,13:30:58.000,X,22.490,23.000,1,1,R,,4762563,X,X,0,0,A,C
01/04/2006,13:30:58.000,P,22.740,22.760,38,70,R,,4762565,P,P,0,0,A,C
01/04/2006,13:30:58.000,N,22.740,22.750,34,1,R,,4762603,N,N,6,0,A,C
01/04/2006,13:30:58.000,T,22.730,22.760,4,14,R,BRUT,4762628,T,T,0,3,A,C
01/04/2006,13:30:58.000,T,22.730,22.760,4,39,R,CAES,4762649,T,T,0,0,A,C
01/04/2006,13:30:58.000,T,22.730,22.760,5,14,R,BRUT,4762652,T,T,0,3,A,C
01/04/2006,13:30:58.000,T,22.730,22.760,5,39,R,CAES,4762656,T,T,0,0,A,C
01/04/2006,13:30:59.000,N,22.740,22.750,32,1,R,,4762720,N,N,0,0,A,C
01/04/2006,13:30:59.000,P,22.740,22.760,38,67,R,,4762727,P,P,0,0,A,C
01/04/2006,13:30:59.000,P,22.740,22.750,13,23,R,,4762776,P,P,6,0,A,C
01/04/2006,13:30:59.000,P,22.730,22.750,21,23,R,,4762782,P,P,0,0,A,C
01/04/2006,13:30:59.000,N,22.750,22.760,1,80,R,,4762900,N,N,6,0,A,C
01/04/2006,13:31:00.000,P,22.740,22.750,3,8,R,,4763027,P,P,6,0,A,C
01/04/2006,13:31:00.000,X,22.500,23.010,1,1,R,,4763038,X,X,0,0,A,C
01/04/2006,13:31:00.000,T,22.730,22.750,5,3,R,BRUT,4763130,T,T,0,1,A,C
01/04/2006,13:31:00.000,T,22.730,22.750,5,3,R,CAES,4763153,T,T,0,0,A,C
01/04/2006,13:31:00.000,P,22.740,22.750,3,7,R,,4763180,P,P,6,0,A,C
01/04/2006,13:31:01.000,N,22.740,22.750,32,2,R,,4763394,N,N,6,0,A,C
01/04/2006,13:31:01.000,N,22.740,22.750,32,1,R,,4763415,N,N,0,0,A,C
01/04/2006,13:31:01.000,N,22.740,22.750,32,5,R,,4763451,N,N,0,0,A,C
01/04/2006,13:31:02.000,X,22.490,23.000,1,1,R,,4763548,X,X,0,0,A,C
01/04/2006,13:31:02.000,P,22.730,22.750,19,7,R,,4763553,P,P,0,0,A,C
01/04/2006,13:31:03.000,N,22.740,22.750,33,23,R,,4763754,N,N,1,0,A,C
01/04/2006,13:31:03.000,N,22.740,22.750,35,19,R,,4763937,N,N,1,0,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,6,R,BRUT,4764505,T,T,0,1,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,6,R,CAES,4764513,T,T,0,0,A,C
01/04/2006,13:31:05.000,N,22.740,22.750,30,19,R,,4764532,N,N,1,0,A,C
01/04/2006,13:31:05.000,T,22.670,22.750,30,25,R,TMBR,4764555,T,T,4,3,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,31,R,CAES,4764563,T,T,0,0,A,C
01/04/2006,13:31:05.000,P,22.730,22.750,19,14,R,,4764627,P,P,0,0,A,C
01/04/2006,13:31:05.000,N,22.740,22.750,30,24,R,,4764635,N,N,0,0,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,7,R,BRUT,4764648,T,T,0,0,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,32,R,CAES,4764651,T,T,0,0,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,9,R,BRUT,4764655,T,T,0,0,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,34,R,CAES,4764659,T,T,0,0,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,10,R,BRUT,4764694,T,T,0,0,A,C
01/04/2006,13:31:05.000,T,22.730,22.750,5,35,R,CAES,4764703,T,T,0,0,A,C
01/04/2006,13:31:05.000,P,22.730,22.750,19,17,R,,4764824,P,P,0,0,A,C
01/04/2006,13:31:05.000,P,22.730,22.750,19,18,R,,4764843,P,P,0,0,A,C
01/04/2006,13:31:06.000,T,22.730,22.750,4,10,R,BRUT,4764876,T,T,0,3,A,C
01/04/2006,13:31:06.000,T,22.730,22.750,4,35,R,CAES,4764886,T,T,0,0,A,C
01/04/2006,13:31:06.000,P,22.730,22.750,19,23,R,,4764897,P,P,0,0,A,C
01/04/2006,13:31:06.000,N,22.740,22.750,25,24,R,,4764931,N,N,4,0,A,C
01/04/2006,13:31:06.000,P,22.730,22.750,18,55,R,,4765119,P,P,6,0,A,C
01/04/2006,13:31:06.000,N,22.740,22.750,23,24,R,,4765212,N,N,6,0,A,C
01/04/2006,13:31:06.000,N,22.740,22.750,23,27,R,,4765458,N,N,0,0,A,C
01/04/2006,13:31:06.000,N,22.740,22.750,7,27,R,,4765529,N,N,6,0,A,C
01/04/2006,13:31:07.000,N,22.740,22.750,7,52,R,,4765908,N,N,0,0,A,C
01/04/2006,13:31:07.000,N,22.740,22.750,1,52,R,,4765969,N,N,6,0,A,C
01/04/2006,13:31:08.000,P,22.730,22.750,18,52,R,,4766111,P,P,6,0,A,C
01/04/2006,13:31:08.000,N,22.730,22.740,82,12,R,,4766418,N,N,1,0,A,C
01/04/2006,13:31:08.000,N,22.730,22.740,82,16,R,,4766439,N,N,1,0,A,C
01/04/2006,13:31:08.000,N,22.730,22.740,82,20,R,,4766447,N,N,1,0,A,C
01/04/2006,13:31:08.000,N,22.730,22.740,86,10,R,,4766556,N,N,1,0,A,C
01/04/2006,13:31:08.000,T,22.730,22.750,4,11,R,BRUT,4766578,T,T,0,0,A,C
01/04/2006,13:31:08.000,T,22.730,22.750,4,36,R,CAES,4766585,T,T,0,0,A,C
01/04/2006,13:31:09.000,T,22.730,22.750,4,10,R,BRUT,4766806,T,T,0,0,A,C
01/04/2006,13:31:09.000,T,22.730,22.750,4,35,R,CAES,4766810,T,T,0,0,A,C
01/04/2006,13:31:09.000,X,22.480,22.990,1,1,R,,4766842,X,X,0,0,A,C
01/04/2006,13:31:09.000,N,22.730,22.740,86,11,R,,4767016,N,N,1,0,A,C
01/04/2006,13:31:10.000,T,22.720,22.750,6,9,R,BRUT,4767174,T,T,0,3,A,C
01/04/2006,13:31:10.000,T,22.720,22.750,8,34,R,CAES,4767194,T,T,0,0,A,C
01/04/2006,13:31:10.000,T,22.720,22.750,6,9,R,BRUT,4767224,T,T,0,0,A,C
01/04/2006,13:31:10.000,P,22.730,22.750,8,52,R,,4767241,P,P,0,0,A,C
01/04/2006,13:31:10.000,P,22.730,22.750,8,53,R,,4767293,P,P,0,0,A,C
01/04/2006,13:31:10.000,P,22.730,22.750,3,48,R,,4767313,P,P,0,0,A,C
01/04/2006,13:31:10.000,P,22.730,22.740,3,15,R,,4767370,P,P,6,0,A,C
01/04/2006,13:31:10.000,N,22.730,22.740,90,10,R,,4767488,N,N,6,0,A,C
01/04/2006,13:31:11.000,P,22.730,22.740,3,18,R,,4767830,P,P,6,0,A,C
01/04/2006,13:31:11.000,N,22.730,22.740,86,15,R,,4767945,N,N,6,0,A,C
01/04/2006,13:31:12.000,N,22.730,22.740,80,15,R,,4768233,N,N,6,0,A,C
01/04/2006,13:31:12.000,N,22.730,22.740,80,17,R,,4768398,N,N,0,0,A,C
01/04/2006,13:31:12.000,N,22.730,22.740,80,19,R,,4768406,N,N,1,0,A,C
01/04/2006,13:31:13.000,N,22.730,22.740,80,18,R,,4768682,N,N,6,0,A,C
01/04/2006,13:31:13.000,P,22.730,22.740,3,20,R,,4768767,P,P,6,0,A,C
01/04/2006,13:31:13.000,N,22.730,22.740,75,18,R,,4768991,N,N,6,0,A,C
01/04/2006,13:31:14.000,P,22.720,22.740,15,20,R,,4769231,P,P,0,0,A,C
01/04/2006,13:31:14.000,N,22.730,22.740,75,27,R,,4769271,N,N,1,0,A,C
01/04/2006,13:31:14.000,P,22.720,22.740,15,23,R,,4769298,P,P,0,0,A,C
01/04/2006,13:31:14.000,P,22.720,22.740,15,28,R,,4769309,P,P,6,0,A,C
01/04/2006,13:31:16.000,N,22.730,22.740,75,25,R,,4770321,N,N,0,0,A,C
01/04/2006,13:31:17.000,N,22.730,22.740,75,26,R,,4770720,N,N,0,0,A,C
01/04/2006,13:31:21.000,N,22.730,22.740,67,26,R,,4772106,N,N,6,0,A,C
01/04/2006,13:31:23.000,N,22.730,22.740,70,26,R,,4772792,N,N,6,0,A,C
01/04/2006,13:31:24.000,N,22.730,22.740,60,26,R,,4773353,N,N,6,0,A,C
01/04/2006,13:31:25.000,P,22.720,22.740,20,28,R,,4773511,P,P,0,0,A,C
01/04/2006,13:31:25.000,N,22.730,22.740,60,29,R,,4773539,N,N,1,0,A,C
01/04/2006,13:31:26.000,N,22.730,22.740,64,22,R,,4773842,N,N,6,0,A,C
01/04/2006,13:31:26.000,N,22.730,22.740,60,22,R,,4774097,N,N,6,0,A,C
01/04/2006,13:31:28.000,N,22.730,22.740,60,21,R,,4774592,N,N,0,0,A,C
01/04/2006,13:31:28.000,P,22.720,22.740,20,29,R,,4774767,P,P,6,0,A,C
01/04/2006,13:31:29.000,T,22.720,22.740,6,1,R,BRUT,4774953,T,T,0,1,A,C
01/04/2006,13:31:29.000,T,22.720,22.740,8,1,R,CAES,4774962,T,T,0,0,A,C
01/04/2006,13:31:29.000,T,22.720,22.740,6,5,R,BRUT,4774987,T,T,0,1,A,C
01/04/2006,13:31:29.000,T,22.720,22.740,8,5,R,CAES,4774992,T,T,0,0,A,C
01/04/2006,13:31:30.000,N,22.730,22.740,56,21,R,,4775457,N,N,6,0,A,C
01/04/2006,13:31:30.000,N,22.730,22.740,55,21,R,,4775491,N,N,6,0,A,C
01/04/2006,13:31:31.000,N,22.730,22.740,55,24,R,,4775659,N,N,0,0,A,C
01/04/2006,13:31:32.000,N,22.730,22.740,56,24,R,,4776062,N,N,6,0,A,C
01/04/2006,13:31:33.000,P,22.720,22.740,15,29,R,,4776191,P,P,0,0,A,C
01/04/2006,13:31:33.000,P,22.720,22.740,15,28,R,,4776205,P,P,6,0,A,C
01/04/2006,13:31:33.000,P,22.720,22.740,15,27,R,,4776212,P,P,6,0,A,C
01/04/2006,13:31:33.000,P,22.720,22.740,15,30,R,,4776227,P,P,6,0,A,C
01/04/2006,13:31:33.000,N,22.730,22.740,56,37,R,,4776244,N,N,1,0,A,C
01/04/2006,13:31:33.000,P,22.720,22.740,15,33,R,,4776250,P,P,0,0,A,C
01/04/2006,13:31:34.000,N,22.730,22.740,55,37,R,,4776734,N,N,1,0,A,C
01/04/2006,13:31:34.000,P,22.720,22.740,15,36,R,,4776749,P,P,0,0,A,C
01/04/2006,13:31:34.000,N,22.730,22.740,55,43,R,,4776994,N,N,1,0,A,C
01/04/2006,13:31:36.000,P,22.720,22.740,20,36,R,,4777751,P,P,0,0,A,C
01/04/2006,13:31:37.000,P,22.720,22.740,20,38,R,,4777835,P,P,0,0,A,C
01/04/2006,13:31:37.000,P,22.720,22.740,20,40,R,,4777866,P,P,0,0,A,C
01/04/2006,13:31:38.000,N,22.730,22.740,55,40,R,,4778174,N,N,6,0,A,C
01/04/2006,13:31:39.000,N,22.730,22.740,54,40,R,,4778421,N,N,6,0,A,C
01/04/2006,13:31:40.000,N,22.730,22.740,55,40,R,,4778810,N,N,6,0,A,C
01/04/2006,13:31:40.000,T,22.230,23.240,1,1,R,SBSH,4778946,T,T,0,0,A,C
01/04/2006,13:31:43.000,P,22.720,22.740,20,43,R,,4779627,P,P,6,0,A,C
01/04/2006,13:31:44.000,T,22.720,22.740,6,7,R,BRUT,4779792,T,T,0,1,A,C
01/04/2006,13:31:44.000,T,22.720,22.740,8,7,R,CAES,4779799,T,T,0,0,A,C
01/04/2006,13:31:44.000,T,22.720,22.740,6,8,R,BRUT,4779809,T,T,0,1,A,C
01/04/2006,13:31:44.000,T,22.720,22.740,8,8,R,CAES,4779902,T,T,0,0,A,C
01/04/2006,13:31:44.000,N,22.730,22.740,56,40,R,,4779995,N,N,6,0,A,C
01/04/2006,13:31:46.000,N,22.730,22.740,55,40,R,,4780941,N,N,6,0,A,C
01/04/2006,13:31:47.000,T,22.730,22.740,3,8,R,BRUT,4781150,T,T,0,1,A,C
01/04/2006,13:31:47.000,T,22.730,22.740,3,8,R,CAES,4781154,T,T,0,0,A,C
01/04/2006,13:31:47.000,N,22.730,22.740,55,41,R,,4781392,N,N,0,0,A,C
01/04/2006,13:31:48.000,N,22.730,22.740,58,41,R,,4781599,N,N,6,0,A,C
01/04/2006,13:31:50.000,N,22.730,22.740,56,41,R,,4782510,N,N,6,0,A,C
01/04/2006,13:31:51.000,P,22.720,22.740,20,40,R,,4782744,P,P,6,0,A,C
01/04/2006,13:31:51.000,T,22.730,22.740,3,6,R,BRUT,4782887,T,T,0,1,A,C
01/04/2006,13:31:51.000,T,22.730,22.740,3,6,R,CAES,4782889,T,T,0,0,A,C
01/04/2006,13:31:51.000,T,22.730,22.740,3,5,R,BRUT,4782895,T,T,0,1,A,C
01/04/2006,13:31:51.000,T,22.730,22.740,3,5,R,CAES,4782902,T,T,0,0,A,C
01/04/2006,13:31:52.000,N,22.730,22.740,56,21,R,,4783259,N,N,6,0,A,C
01/04/2006,13:31:53.000,P,22.720,22.740,20,37,R,,4783421,P,P,6,0,A,C
01/04/2006,13:31:55.000,N,22.730,22.740,56,22,R,,4784089,N,N,0,0,A,C
01/04/2006,13:31:55.000,P,22.730,22.740,5,40,R,,4784136,P,P,6,0,A,C
01/04/2006,13:31:55.000,P,22.730,22.740,5,37,R,,4784154,P,P,6,0,A,C
01/04/2006,13:31:56.000,N,22.730,22.740,72,71,R,,4784521,N,N,1,0,A,C
01/04/2006,13:31:57.000,P,22.730,22.740,5,40,R,,4784680,P,P,0,0,A,C
01/04/2006,13:31:57.000,T,22.730,22.740,3,7,R,BRUT,4784709,T,T,0,1,A,C
01/04/2006,13:31:57.000,T,22.730,22.740,3,7,R,CAES,4784711,T,T,0,0,A,C
01/04/2006,13:31:57.000,T,22.730,22.740,3,8,R,BRUT,4784714,T,T,0,1,A,C
01/04/2006,13:31:57.000,T,22.730,22.740,3,8,R,CAES,4784717,T,T,0,0,A,C
01/04/2006,13:31:59.000,N,22.730,22.740,76,71,R,,4785385,N,N,1,0,A,C
01/04/2006,13:32:01.000,N,22.730,22.740,60,71,R,,4786039,N,N,1,0,A,C
01/04/2006,13:32:02.000,N,22.730,22.740,14,71,R,,4786693,N,N,1,0,A,C
01/04/2006,13:32:02.000,N,22.730,22.740,13,71,R,,4787025,N,N,1,0,A,C
01/04/2006,13:32:03.000,P,22.720,22.740,20,40,R,,4787236,P,P,0,0,A,C
01/04/2006,13:32:03.000,P,22.720,22.740,25,43,R,,4787243,P,P,0,0,A,C
01/04/2006,13:32:03.000,N,22.730,22.740,13,73,R,,4787486,N,N,1,0,A,C
01/04/2006,13:32:03.000,P,22.720,22.740,25,46,R,,4787509,P,P,0,0,A,C
01/04/2006,13:32:05.000,N,22.730,22.740,13,84,R,,4788214,N,N,1,0,A,C
01/04/2006,13:32:06.000,N,22.730,22.740,13,85,R,,4788843,N,N,1,0,A,C
01/04/2006,13:32:06.000,N,22.730,22.740,3,85,R,,4788878,N,N,4,0,A,C
01/04/2006,13:32:06.000,P,22.730,22.740,1,46,R,,4788911,P,P,0,0,A,C
01/04/2006,13:32:06.000,T,22.720,22.740,6,8,R,BRUT,4788927,T,T,6,1,A,C
01/04/2006,13:32:06.000,T,22.720,22.740,8,8,R,CAES,4788929,T,T,0,0,A,C
01/04/2006,13:32:07.000,P,22.730,22.740,1,43,R,,4789099,P,P,0,0,A,C
01/04/2006,13:32:07.000,N,22.730,22.740,5,85,R,,4789135,N,N,1,0,A,C
01/04/2006,13:32:07.000,P,22.720,22.740,20,43,R,,4789138,P,P,0,0,A,C
01/04/2006,13:32:08.000,N,22.730,22.740,4,85,R,,4789464,N,N,1,0,A,C
01/04/2006,13:32:08.000,T,22.730,22.740,1,8,R,BRUT,4789630,T,T,0,1,A,C
01/04/2006,13:32:08.000,T,22.730,22.740,1,8,R,CAES,4789634,T,T,0,0,A,C
01/04/2006,13:32:08.000,N,22.730,22.740,2,85,R,,4789651,N,N,1,0,A,C
01/04/2006,13:32:09.000,N,22.730,22.740,3,85,R,,4789808,N,N,1,0,A,C
01/04/2006,13:32:10.000,N,22.720,22.730,43,3,R,,4790348,N,N,4,0,A,C
01/04/2006,13:32:10.000,T,22.720,22.740,6,8,R,BRUT,4790380,T,T,6,1,A,C
01/04/2006,13:32:10.000,T,22.720,22.740,8,8,R,CAES,4790387,T,T,0,0,A,C
01/04/2006,13:32:11.000,P,22.720,22.740,11,43,R,,4790590,P,P,0,0,A,C
01/04/2006,13:32:11.000,P,22.720,22.730,8,15,R,,4790597,P,P,6,0,A,C
01/04/2006,13:32:11.000,P,22.710,22.730,24,15,R,,4790615,P,P,0,0,A,C
01/04/2006,13:32:11.000,X,22.470,22.980,1,1,R,,4790627,X,X,0,0,A,C
01/04/2006,13:32:11.000,T,22.720,22.740,4,8,R,BRUT,4790629,T,T,0,1,A,C
01/04/2006,13:32:11.000,T,22.720,22.740,6,8,R,CAES,4790632,T,T,0,0,A,C
01/04/2006,13:32:11.000,T,22.720,22.740,3,8,R,BRUT,4790638,T,T,0,1,A,C
01/04/2006,13:32:11.000,T,22.720,22.740,5,8,R,CAES,4790640,T,T,0,0,A,C
01/04/2006,13:32:11.000,T,22.710,22.740,5,8,R,BRUT,4790751,T,T,0,3,A,C
01/04/2006,13:32:11.000,T,22.720,22.740,2,8,R,CAES,4790753,T,T,0,0,A,C
01/04/2006,13:32:11.000,N,22.720,22.730,42,3,R,,4790771,N,N,6,0,A,C
01/04/2006,13:32:12.000,N,22.720,22.730,38,3,R,,4790977,N,N,6,0,A,C
01/04/2006,13:32:13.000,N,22.720,22.730,38,5,R,,4791198,N,N,0,0,A,C
01/04/2006,13:32:14.000,N,22.720,22.730,37,5,R,,4791591,N,N,6,0,A,C
01/04/2006,13:32:14.000,N,22.720,22.730,37,6,R,,4791630,N,N,0,0,A,C
01/04/2006,13:32:15.000,N,22.720,22.730,36,6,R,,4791910,N,N,6,0,A,C
01/04/2006,13:32:15.000,P,22.710,22.730,24,18,R,,4791924,P,P,6,0,A,C
01/04/2006,13:32:16.000,T,22.710,22.730,5,3,R,BRUT,4792311,T,T,0,3,A,C
01/04/2006,13:32:16.000,T,22.720,22.730,2,3,R,CAES,4792319,T,T,0,0,A,C
01/04/2006,13:32:18.000,N,22.720,22.730,38,6,R,,4793055,N,N,6,0,A,C
01/04/2006,13:32:18.000,T,.010,22.840,1,64,R,TRIM,4793062,T,T,0,3,A,C
01/04/2006,13:32:18.000,T,22.710,22.730,5,3,R,CAES,4793065,T,T,0,0,A,C
01/04/2006,13:32:18.000,T,22.700,22.840,15,64,R,TRIM,4793171,T,T,0,0,A,C
01/04/2006,13:32:19.000,N,22.720,22.730,38,17,R,,4793342,N,N,0,0,A,C
01/04/2006,13:32:19.000,P,22.710,22.730,24,23,R,,4793546,P,P,6,0,A,C
01/04/2006,13:32:20.000,N,22.720,22.730,38,6,R,,4794055,N,N,0,0,A,C
01/04/2006,13:32:21.000,P,22.710,22.730,24,18,R,,4794237,P,P,6,0,A,C
01/04/2006,13:32:22.000,N,22.720,22.730,39,3,R,,4794746,N,N,6,0,A,C
01/04/2006,13:32:24.000,N,22.720,22.730,39,1,R,,4795519,N,N,0,0,A,C
01/04/2006,13:32:25.000,T,22.670,22.740,30,25,R,TMBR,4795770,T,T,0,0,A,C
01/04/2006,13:32:26.000,N,22.720,22.730,40,1,R,,4795889,N,N,6,0,A,C
01/04/2006,13:32:30.000,N,22.720,22.730,42,1,R,,4796930,N,N,6,0,A,C
01/04/2006,13:32:33.000,N,22.720,22.730,43,1,R,,4797736,N,N,6,0,A,C
01/04/2006,13:32:34.000,N,22.720,22.730,1,1,R,,4798146,N,N,6,0,A,C
01/04/2006,13:32:34.000,P,22.720,22.730,16,18,R,,4798164,P,P,0,0,A,C
01/04/2006,13:32:34.000,P,22.720,22.730,22,15,R,,4798174,P,P,1,0,A,C
01/04/2006,13:32:34.000,T,22.710,22.740,5,8,R,BRUT,4798201,T,T,0,3,A,C
01/04/2006,13:32:34.000,T,22.710,22.740,5,33,R,CAES,4798206,T,T,0,0,A,C
01/04/2006,13:32:35.000,P,22.720,22.730,17,15,R,,4798624,P,P,6,0,A,C
01/04/2006,13:32:36.000,P,22.720,22.730,17,20,R,,4798900,P,P,6,0,A,C
01/04/2006,13:32:37.000,N,22.710,22.730,29,1,R,,4799604,N,N,0,0,A,C
01/04/2006,13:32:38.000,X,22.460,22.980,1,1,R,,4799830,X,X,0,0,A,C
01/04/2006,13:32:38.000,P,22.720,22.730,20,20,R,,4799862,P,P,0,0,A,C
01/04/2006,13:32:39.000,N,22.720,22.740,2,131,R,,4800509,N,N,0,0,A,C
01/04/2006,13:32:39.000,P,22.720,22.730,19,20,R,,4800521,P,P,0,0,A,C
01/04/2006,13:32:40.000,P,22.720,22.730,18,20,R,,4800650,P,P,0,0,A,C
01/04/2006,13:32:40.000,P,22.720,22.730,3,20,R,,4800698,P,P,0,0,A,C
01/04/2006,13:32:40.000,P,22.710,22.730,7,20,R,,4800715,P,P,0,0,A,C
01/04/2006,13:32:40.000,T,22.710,22.740,3,8,R,BRUT,4800720,T,T,0,3,A,C
01/04/2006,13:32:40.000,T,22.710,22.740,3,33,R,CAES,4800724,T,T,0,0,A,C
01/04/2006,13:32:40.000,T,22.710,22.740,2,8,R,BRUT,4800727,T,T,0,3,A,C
01/04/2006,13:32:40.000,T,22.710,22.740,2,33,R,CAES,4800729,T,T,0,0,A,C
01/04/2006,13:32:40.000,P,22.710,22.730,7,23,R,,4800730,P,P,6,0,A,C
01/04/2006,13:32:40.000,N,22.720,22.740,13,131,R,,4800738,N,N,0,0,A,C
01/04/2006,13:32:40.000,P,22.710,22.730,22,23,R,,4800842,P,P,0,0,A,C
01/04/2006,13:32:40.000,P,22.710,22.730,25,23,R,,4800844,P,P,0,0,A,C
01/04/2006,13:32:40.000,X,22.470,22.990,1,1,R,,4800846,X,X,0,0,A,C
01/04/2006,13:32:40.000,P,22.710,22.730,10,23,R,,4800868,P,P,0,0,A,C
01/04/2006,13:32:40.000,P,22.710,22.730,15,23,R,,4800911,P,P,0,0,A,C
01/04/2006,13:32:41.000,N,22.720,22.730,11,12,R,,4801103,N,N,0,0,A,C
01/04/2006,13:32:41.000,N,22.720,22.730,26,12,R,,4801140,N,N,6,0,A,C
01/04/2006,13:32:41.000,X,22.470,22.980,1,1,R,,4801325,X,X,0,0,A,C
01/04/2006,13:32:42.000,T,22.710,22.740,2,7,R,BRUT,4801502,T,T,0,0,A,C
01/04/2006,13:32:42.000,T,22.710,22.740,2,32,R,CAES,4801510,T,T,0,0,A,C
01/04/2006,13:32:42.000,N,22.720,22.730,13,12,R,,4801524,N,N,6,0,A,C
01/04/2006,13:32:42.000,P,22.710,22.730,15,20,R,,4801562,P,P,6,0,A,C
01/04/2006,13:32:42.000,N,22.720,22.730,16,12,R,,4801751,N,N,0,0,A,C
01/04/2006,13:32:43.000,N,22.720,22.730,14,12,R,,4801945,N,N,0,0,A,C
01/04/2006,13:32:45.000,N,22.720,22.730,11,12,R,,4802450,N,N,0,0,A,C
01/04/2006,13:32:45.000,N,22.720,22.730,11,13,R,,4802621,N,N,0,0,A,C
01/04/2006,13:32:49.000,N,22.720,22.730,11,15,R,,4803674,N,N,0,0,A,C
01/04/2006,13:32:49.000,N,22.720,22.730,11,14,R,,4803687,N,N,0,0,A,C
01/04/2006,13:32:49.000,N,22.720,22.730,11,5,R,,4803849,N,N,0,0,A,C
01/04/2006,13:32:51.000,N,22.720,22.730,12,5,R,,4804242,N,N,0,0,A,C
01/04/2006,13:32:51.000,N,22.720,22.730,12,7,R,,4804408,N,N,0,0,A,C
01/04/2006,13:32:52.000,N,22.720,22.730,12,5,R,,4804585,N,N,0,0,A,C
01/04/2006,13:32:53.000,P,22.710,22.730,15,15,R,,4804883,P,P,6,0,A,C
01/04/2006,13:32:55.000,T,22.720,22.740,2,7,R,BRUT,4805314,T,T,0,3,A,C
01/04/2006,13:32:55.000,T,22.720,22.740,2,32,R,CAES,4805333,T,T,0,0,A,C
01/04/2006,13:32:56.000,N,22.720,22.730,14,5,R,,4805764,N,N,0,0,A,C
01/04/2006,13:32:57.000,N,22.720,22.730,14,6,R,,4806282,N,N,0,0,A,C
01/04/2006,13:32:58.000,N,22.720,22.730,14,10,R,,4806689,N,N,0,0,A,C
01/04/2006,13:32:58.000,N,22.720,22.730,14,17,R,,4806843,N,N,6,0,A,C
01/04/2006,13:32:59.000,N,22.720,22.730,16,17,R,,4807181,N,N,0,0,A,C
01/04/2006,13:33:00.000,N,22.720,22.730,16,18,R,,4807413,N,N,6,0,A,C
01/04/2006,13:33:01.000,T,22.720,22.740,3,7,R,BRUT,4807619,T,T,0,3,A,C
01/04/2006,13:33:01.000,T,22.720,22.740,3,32,R,CAES,4807625,T,T,0,0,A,C
01/04/2006,13:33:02.000,N,22.720,22.730,17,18,R,,4807925,N,N,0,0,A,C
01/04/2006,13:33:06.000,N,22.720,22.730,17,1,R,,4809182,N,N,6,0,A,C
01/04/2006,13:33:06.000,N,22.720,22.740,17,124,R,,4809352,N,N,0,0,A,C
01/04/2006,13:33:07.000,X,22.470,22.990,1,1,R,,4809499,X,X,0,0,A,C
01/04/2006,13:33:07.000,N,22.720,22.740,17,128,R,,4809740,N,N,0,0,A,C
01/04/2006,13:33:08.000,T,22.700,22.840,19,64,R,TRIM,4810077,T,T,0,0,A,C
01/04/2006,13:33:09.000,N,22.720,22.740,16,128,R,,4810209,N,N,0,0,A,C
01/04/2006,13:33:09.000,N,22.720,22.740,15,128,R,,4810304,N,N,0,0,A,C
01/04/2006,13:33:12.000,N,22.720,22.740,15,125,R,,4810988,N,N,0,0,A,C
01/04/2006,13:33:13.000,N,22.720,22.740,16,125,R,,4811245,N,N,0,0,A,C
01/04/2006,13:33:15.000,N,22.720,22.740,16,126,R,,4811572,N,N,0,0,A,C
01/04/2006,13:33:19.000,N,22.720,22.740,18,126,R,,4812541,N,N,0,0,A,C
01/04/2006,13:33:21.000,N,22.720,22.740,18,129,R,,4813105,N,N,0,0,A,C
01/04/2006,13:33:23.000,N,22.720,22.730,19,6,R,,4813869,N,N,0,0,A,C
01/04/2006,13:33:24.000,X,22.470,22.980,1,1,R,,4814044,X,X,0,0,A,C
01/04/2006,13:33:25.000,N,22.720,22.730,19,7,R,,4814182,N,N,0,0,A,C
01/04/2006,13:33:25.000,N,22.720,22.730,19,10,R,,4814228,N,N,0,0,A,C
01/04/2006,13:33:25.000,N,22.720,22.730,19,28,R,,4814343,N,N,6,0,A,C
01/04/2006,13:33:28.000,P,22.710,22.740,15,64,R,,4815064,P,P,0,0,A,C
01/04/2006,13:33:29.000,P,22.710,22.730,30,15,R,,4815097,P,P,0,0,A,C
01/04/2006,13:33:29.000,N,22.720,22.730,19,18,R,,4815150,N,N,6,0,A,C
01/04/2006,13:33:31.000,P,22.720,22.740,15,69,R,,4815714,P,P,0,0,A,C
01/04/2006,13:33:31.000,P,22.720,22.740,22,71,R,,4815722,P,P,6,0,A,C
01/04/2006,13:33:31.000,N,22.720,22.730,19,1,R,,4815764,N,N,6,0,A,C
01/04/2006,13:33:32.000,P,22.720,22.740,29,71,R,,4815846,P,P,6,0,A,C
01/04/2006,13:33:32.000,P,22.720,22.740,39,71,R,,4815867,P,P,6,0,A,C
01/04/2006,13:33:33.000,N,22.720,22.730,19,3,R,,4816004,N,N,6,0,A,C
01/04/2006,13:33:33.000,N,22.720,22.730,19,4,R,,4816180,N,N,6,0,A,C
01/04/2006,13:33:34.000,N,22.720,22.730,19,7,R,,4816285,N,N,6,0,A,C
01/04/2006,13:33:37.000,N,22.720,22.730,18,7,R,,4816812,N,N,0,0,A,C
01/04/2006,13:33:37.000,N,22.720,22.730,18,6,R,,4816905,N,N,6,0,A,C
01/04/2006,13:33:37.000,N,22.720,22.730,19,6,R,,4816985,N,N,0,0,A,C
01/04/2006,13:33:40.000,N,22.720,22.730,20,6,R,,4817340,N,N,0,0,A,C
01/04/2006,13:33:42.000,N,22.720,22.730,20,3,R,,4817822,N,N,6,0,A,C
01/04/2006,13:33:42.000,P,22.720,22.740,37,71,R,,4817842,P,P,6,0,A,C
01/04/2006,13:33:43.000,N,22.720,22.730,20,4,R,,4818158,N,N,6,0,A,C
01/04/2006,13:33:43.000,N,22.720,22.730,20,1,R,,4818304,N,N,6,0,A,C
01/04/2006,13:33:43.000,P,22.720,22.740,27,71,R,,4818315,P,P,6,0,A,C
01/04/2006,13:33:44.000,N,22.720,22.730,19,1,R,,4818510,N,N,0,0,A,C
01/04/2006,13:33:44.000,P,22.720,22.740,29,71,R,,4818563,P,P,6,0,A,C
01/04/2006,13:33:45.000,N,22.720,22.730,6,1,R,,4819130,N,N,0,0,A,C
01/04/2006,13:33:46.000,N,22.720,22.730,6,5,R,,4819260,N,N,6,0,A,C
01/04/2006,13:33:46.000,T,22.720,22.740,1,7,R,BRUT,4819294,T,T,0,3,A,C
01/04/2006,13:33:46.000,T,22.720,22.740,1,32,R,CAES,4819298,T,T,0,0,A,C
01/04/2006,13:33:46.000,T,22.720,22.740,2,7,R,BRUT,4819384,T,T,0,3,A,C
01/04/2006,13:33:46.000,T,22.720,22.740,2,32,R,CAES,4819387,T,T,0,0,A,C
01/04/2006,13:33:46.000,N,22.720,22.730,7,5,R,,4819461,N,N,0,0,A,C
01/04/2006,13:33:46.000,P,22.720,22.740,27,71,R,,4819469,P,P,6,0,A,C
01/04/2006,13:33:47.000,P,22.720,22.740,25,71,R,,4819616,P,P,6,0,A,C
01/04/2006,13:33:47.000,N,22.720,22.730,7,8,R,,4819849,N,N,6,0,A,C
01/04/2006,13:33:48.000,P,22.720,22.740,20,74,R,,4820005,P,P,6,0,A,C
01/04/2006,13:33:49.000,N,22.720,22.730,9,8,R,,4820301,N,N,0,0,A,C
01/04/2006,13:33:51.000,N,22.720,22.730,1,8,R,,4820879,N,N,0,0,A,C
01/04/2006,13:33:52.000,T,22.720,22.740,1,7,R,BRUT,4821007,T,T,0,3,A,C
01/04/2006,13:33:52.000,T,22.720,22.740,1,32,R,CAES,4821014,T,T,0,0,A,C
01/04/2006,13:33:52.000,T,22.710,22.740,5,7,R,BRUT,4821020,T,T,0,3,A,C
01/04/2006,13:33:52.000,T,22.710,22.740,5,32,R,CAES,4821025,T,T,0,0,A,C
01/04/2006,13:33:53.000,N,22.720,22.730,6,8,R,,4821255,N,N,0,0,A,C
01/04/2006,13:33:54.000,N,22.720,22.730,6,5,R,,4821423,N,N,6,0,A,C
01/04/2006,13:33:55.000,N,22.720,22.730,5,5,R,,4821744,N,N,0,0,A,C
01/04/2006,13:33:55.000,N,22.720,22.730,5,10,R,,4821860,N,N,6,0,A,C
01/04/2006,13:33:55.000,N,22.720,22.730,5,5,R,,4821867,N,N,6,0,A,C
01/04/2006,13:33:55.000,N,22.720,22.730,5,2,R,,4821956,N,N,6,0,A,C
01/04/2006,13:33:56.000,N,22.720,22.730,5,11,R,,4822345,N,N,6,0,A,C
01/04/2006,13:33:57.000,N,22.720,22.730,5,10,R,,4822430,N,N,6,0,A,C
01/04/2006,13:33:58.000,N,22.720,22.730,4,10,R,,4822664,N,N,0,0,A,C
01/04/2006,13:33:58.000,N,22.720,22.730,4,17,R,,4822736,N,N,6,0,A,C
01/04/2006,13:33:58.000,N,22.720,22.730,4,20,R,,4822935,N,N,6,0,A,C
01/04/2006,13:33:59.000,N,22.720,22.730,4,9,R,,4823250,N,N,6,0,A,C
01/04/2006,13:34:00.000,N,22.720,22.740,4,107,R,,4823421,N,N,6,0,A,C
01/04/2006,13:34:00.000,P,22.730,22.740,15,77,R,,4823525,P,P,6,0,A,C
01/04/2006,13:34:00.000,X,22.470,22.990,1,1,R,,4823531,X,X,0,0,A,C
01/04/2006,13:34:00.000,P,22.730,22.740,15,74,R,,4823535,P,P,0,0,A,C
01/04/2006,13:34:01.000,N,22.720,22.730,3,11,R,,4823632,N,N,6,0,A,C
01/04/2006,13:34:01.000,P,22.730,22.740,13,74,R,,4823745,P,P,6,0,A,C
01/04/2006,13:34:01.000,P,22.720,22.740,9,74,R,,4823760,P,P,6,0,A,C
01/04/2006,13:34:01.000,P,22.720,22.740,13,77,R,,4823767,P,P,0,0,A,C
01/04/2006,13:34:01.000,P,22.720,22.740,13,80,R,,4823788,P,P,0,0,A,C
01/04/2006,13:34:01.000,X,22.470,22.980,1,1,R,,4823801,X,X,0,0,A,C
01/04/2006,13:34:01.000,T,22.720,22.740,48,7,R,BRUT,4823807,T,T,4,3,A,C
01/04/2006,13:34:01.000,T,22.720,22.740,48,32,R,CAES,4823811,T,T,0,0,A,C
01/04/2006,13:34:02.000,P,22.720,22.740,18,80,R,,4823876,P,P,0,0,A,C
01/04/2006,13:34:02.000,N,22.720,22.730,4,11,R,,4823882,N,N,0,0,A,C
01/04/2006,13:34:02.000,P,22.720,22.740,21,80,R,,4823893,P,P,0,0,A,C
01/04/2006,13:34:02.000,N,22.720,22.730,4,13,R,,4823953,N,N,4,0,A,C
01/04/2006,13:34:02.000,P,22.720,22.740,13,80,R,,4823963,P,P,0,0,A,C
01/04/2006,13:34:02.000,N,22.720,22.730,3,13,R,,4824114,N,N,0,0,A,C
01/04/2006,13:34:03.000,N,22.720,22.730,3,1,R,,4824278,N,N,4,0,A,C
01/04/2006,13:34:05.000,N,22.720,22.740,3,109,R,,4824593,N,N,4,0,A,C
01/04/2006,13:34:05.000,P,22.720,22.740,21,79,R,,4824702,P,P,0,0,A,C
01/04/2006,13:34:05.000,P,22.730,22.740,1,76,R,,4824723,P,P,6,0,A,C
01/04/2006,13:34:05.000,N,22.720,22.740,3,58,R,,4824729,N,N,6,0,A,C
01/04/2006,13:34:05.000,T,22.730,22.750,43,9,R,BRUT,4824734,T,T,4,3,A,C
01/04/2006,13:34:05.000,T,22.730,22.740,43,25,R,CAES,4824739,T,T,0,0,A,C
01/04/2006,13:34:05.000,T,22.730,22.750,44,9,R,BRUT,4824743,T,T,4,3,A,C
01/04/2006,13:34:05.000,T,22.730,22.740,44,25,R,CAES,4824745,T,T,0,0,A,C
01/04/2006,13:34:05.000,P,22.730,22.740,1,73,R,,4824747,P,P,4,0,A,C
01/04/2006,13:34:06.000,X,22.470,22.990,1,1,R,,4824840,X,X,0,0,A,C
01/04/2006,13:34:06.000,T,22.730,22.750,45,9,R,BRUT,4824845,T,T,4,3,A,C
01/04/2006,13:34:06.000,T,22.730,22.740,45,25,R,CAES,4824851,T,T,0,0,A,C
01/04/2006,13:34:06.000,P,22.730,22.740,1,64,R,,4824865,P,P,4,0,A,C
01/04/2006,13:34:06.000,N,22.720,22.740,1,62,R,,4824954,N,N,0,0,A,C
01/04/2006,13:34:06.000,P,22.730,22.740,1,61,R,,4824961,P,P,4,0,A,C
01/04/2006,13:34:07.000,N,22.720,22.740,1,12,R,,4825050,N,N,4,0,A,C
01/04/2006,13:34:07.000,P,22.730,22.740,1,56,R,,4825203,P,P,4,0,A,C
01/04/2006,13:34:07.000,N,22.720,22.740,1,9,R,,4825211,N,N,0,0,A,C
01/04/2006,13:34:08.000,N,22.720,22.740,1,8,R,,4825337,N,N,0,0,A,C
01/04/2006,13:34:08.000,N,22.720,22.740,1,1,R,,4825345,N,N,0,0,A,C
01/04/2006,13:34:08.000,N,22.730,22.740,20,61,R,,4825446,N,N,4,0,A,C
01/04/2006,13:34:08.000,N,22.730,22.740,20,63,R,,4825488,N,N,4,0,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,4,9,R,BRUT,4825552,T,T,6,3,A,C
01/04/2006,13:34:09.000,T,22.730,22.740,4,25,R,CAES,4825558,T,T,0,0,A,C
01/04/2006,13:34:09.000,P,22.730,22.740,1,38,R,,4825564,P,P,0,0,A,C
01/04/2006,13:34:09.000,T,22.670,22.740,30,17,R,TMBR,4825581,T,T,0,3,A,C
01/04/2006,13:34:09.000,T,22.730,22.740,4,17,R,CAES,4825587,T,T,0,0,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,2,9,R,BRUT,4825592,T,T,0,3,A,C
01/04/2006,13:34:09.000,T,22.730,22.740,2,17,R,CAES,4825598,T,T,0,0,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,1,9,R,BRUT,4825603,T,T,0,3,A,C
01/04/2006,13:34:09.000,T,22.730,22.740,1,17,R,CAES,4825607,T,T,0,0,A,C
01/04/2006,13:34:09.000,P,22.730,22.740,10,25,R,,4825618,P,P,0,0,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,1,6,R,BRUT,4825623,T,T,0,0,A,C
01/04/2006,13:34:09.000,P,22.730,22.740,12,25,R,,4825634,P,P,0,0,A,C
01/04/2006,13:34:09.000,X,22.480,22.990,1,1,R,,4825638,X,X,0,0,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,2,6,R,BRUT,4825640,T,T,0,3,A,C
01/04/2006,13:34:09.000,T,22.730,22.740,2,17,R,CAES,4825641,T,T,0,0,A,C
01/04/2006,13:34:09.000,N,22.730,22.740,17,64,R,,4825720,N,N,1,0,A,C
01/04/2006,13:34:09.000,P,22.730,22.750,12,15,R,,4825743,P,P,0,0,A,C
01/04/2006,13:34:09.000,T,22.670,22.750,30,25,R,TMBR,4825747,T,T,0,3,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,2,31,R,CAES,4825749,T,T,0,0,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,5,6,R,BRUT,4825751,T,T,0,3,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,5,31,R,CAES,4825753,T,T,0,0,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,5,3,R,BRUT,4825755,T,T,0,0,A,C
01/04/2006,13:34:09.000,T,22.730,22.750,5,28,R,CAES,4825757,T,T,0,0,A,C
01/04/2006,13:34:10.000,P,22.730,22.750,12,42,R,,4825759,P,P,0,0,A,C
01/04/2006,13:34:10.000,T,22.730,22.750,2,3,R,BRUT,4825761,T,T,0,3,A,C
01/04/2006,13:34:10.000,T,22.730,22.750,2,28,R,CAES,4825762,T,T,0,0,A,C
01/04/2006,13:34:10.000,P,22.730,22.750,12,45,R,,4825790,P,P,0,0,A,C
01/04/2006,13:34:10.000,T,22.730,22.750,2,6,R,BRUT,4825795,T,T,0,0,A,C
01/04/2006,13:34:10.000,T,22.730,22.750,2,31,R,CAES,4825801,T,T,0,0,A,C
01/04/2006,13:34:10.000,N,22.730,22.740,34,64,R,,4825836,N,N,1,0,A,C
01/04/2006,13:34:10.000,P,22.730,22.750,10,45,R,,4825845,P,P,0,0,A,C
01/04/2006,13:34:10.000,N,22.730,22.740,34,39,R,,4825932,N,N,1,0,A,C
01/04/2006,13:34:10.000,P,22.730,22.750,12,45,R,,4825940,P,P,0,0,A,C
01/04/2006,13:34:11.000,N,22.730,22.740,35,39,R,,4826029,N,N,1,0,A,C
01/04/2006,13:34:11.000,N,22.730,22.740,27,39,R,,4826053,N,N,1,0,A,C
01/04/2006,13:34:12.000,P,22.730,22.750,19,45,R,,4826135,P,P,0,0,A,C
01/04/2006,13:34:12.000,N,22.730,22.740,27,55,R,,4826143,N,N,1,0,A,C
01/04/2006,13:34:12.000,N,22.730,22.740,27,53,R,,4826164,N,N,1,0,A,C
01/04/2006,13:34:13.000,N,22.730,22.740,27,1,R,,4826367,N,N,1,0,A,C
01/04/2006,13:34:13.000,N,22.740,22.750,11,37,R,,4826456,N,N,6,0,A,C
01/04/2006,13:34:13.000,P,22.730,22.750,27,45,R,,4826501,P,P,0,0,A,C
01/04/2006,13:34:13.000,N,22.740,22.750,1,37,R,,4826517,N,N,6,0,A,C
01/04/2006,13:34:13.000,P,22.730,22.750,29,45,R,,4826573,P,P,0,0,A,C
01/04/2006,13:34:13.000,N,22.730,22.740,31,10,R,,4826579,N,N,1,0,A,C
01/04/2006,13:34:14.000,X,22.490,23.000,1,1,R,,4826598,X,X,0,0,A,C
01/04/2006,13:34:14.000,P,22.730,22.750,32,33,R,,4826604,P,P,6,0,A,C
01/04/2006,13:34:14.000,N,22.730,22.740,31,13,R,,4826724,N,N,6,0,A,C
01/04/2006,13:34:14.000,P,22.730,22.750,32,36,R,,4826730,P,P,0,0,A,C
01/04/2006,13:34:14.000,T,22.730,22.750,2,4,R,BRUT,4826736,T,T,0,0,A,C
01/04/2006,13:34:14.000,T,22.730,22.750,2,29,R,CAES,4826740,T,T,0,0,A,C
01/04/2006,13:34:14.000,T,22.730,22.750,2,3,R,BRUT,4826745,T,T,0,0,A,C
01/04/2006,13:34:14.000,T,22.730,22.750,2,28,R,CAES,4826755,T,T,0,0,A,C
01/04/2006,13:34:14.000,X,22.480,22.990,1,1,R,,4826765,X,X,0,0,A,C
01/04/2006,13:34:15.000,N,22.730,22.740,18,14,R,,4826882,N,N,6,0,A,C
01/04/2006,13:34:16.000,N,22.730,22.740,16,28,R,,4827067,N,N,6,0,A,C
01/04/2006,13:34:16.000,B,22.730,22.800,1,3,R,,4827080,B,B,0,0,A,C
01/04/2006,13:34:16.000,B,22.730,22.800,1,3,R,,4827207,B,B,0,0,A,C
01/04/2006,13:34:16.000,N,22.730,22.740,16,29,R,,4827219,N,N,6,0,A,C
01/04/2006,13:34:16.000,T,22.730,22.750,2,4,R,BRUT,4827237,T,T,0,0,A,C
01/04/2006,13:34:16.000,T,22.730,22.750,2,29,R,CAES,4827239,T,T,0,0,A,C
01/04/2006,13:34:16.000,P,22.730,22.750,30,37,R,,4827241,P,P,6,0,A,C
01/04/2006,13:34:17.000,N,22.730,22.740,16,16,R,,4827383,N,N,6,0,A,C
01/04/2006,13:34:18.000,N,22.730,22.740,16,19,R,,4827643,N,N,6,0,A,C
01/04/2006,13:34:19.000,N,22.730,22.740,16,3,R,,4827820,N,N,6,0,A,C
01/04/2006,13:34:19.000,N,22.730,22.740,19,3,R,,4827956,N,N,0,0,A,C
01/04/2006,13:34:19.000,N,22.730,22.740,20,3,R,,4827980,N,N,0,0,A,C
01/04/2006,13:34:19.000,P,22.730,22.750,32,37,R,,4828016,P,P,6,0,A,C
01/04/2006,13:34:19.000,P,22.730,22.750,34,37,R,,4828020,P,P,6,0,A,C
01/04/2006,13:34:20.000,N,22.730,22.740,20,4,R,,4828134,N,N,6,0,A,C
01/04/2006,13:34:20.000,N,22.730,22.740,22,4,R,,4828268,N,N,0,0,A,C
01/04/2006,13:34:21.000,N,22.730,22.740,22,1,R,,4828447,N,N,6,0,A,C
01/04/2006,13:34:21.000,N,22.740,22.750,3,117,R,,4828552,N,N,1,0,A,C
01/04/2006,13:34:21.000,P,22.730,22.750,34,42,R,,4828567,P,P,0,0,A,C
01/04/2006,13:34:22.000,T,22.730,22.750,2,6,R,BRUT,4828679,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.730,22.750,2,31,R,CAES,4828686,T,T,0,0,A,C
01/04/2006,13:34:22.000,X,22.490,23.000,1,1,R,,4828694,X,X,0,0,A,C
01/04/2006,13:34:22.000,T,22.730,22.750,2,7,R,BRUT,4828699,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.730,22.750,2,32,R,CAES,4828703,T,T,0,0,A,C
01/04/2006,13:34:22.000,P,22.730,22.750,32,51,R,,4828706,P,P,0,0,A,C
01/04/2006,13:34:22.000,P,22.730,22.750,35,51,R,,4828710,P,P,0,0,A,C
01/04/2006,13:34:22.000,P,22.740,22.750,6,48,R,,4828712,P,P,6,0,A,C
01/04/2006,13:34:22.000,P,22.740,22.750,9,45,R,,4828714,P,P,6,0,A,C
01/04/2006,13:34:22.000,T,22.730,22.750,2,4,R,BRUT,4828718,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.730,22.750,2,29,R,CAES,4828719,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.740,22.750,3,4,R,BRUT,4828720,T,T,0,3,A,C
01/04/2006,13:34:22.000,T,22.740,22.750,3,29,R,CAES,4828721,T,T,0,0,A,C
01/04/2006,13:34:22.000,P,22.740,22.760,14,15,R,,4828791,P,P,6,0,A,C
01/04/2006,13:34:22.000,T,22.670,45.510,30,1,R,TMBR,4828801,T,T,0,3,A,C
01/04/2006,13:34:22.000,T,22.740,22.750,3,2,R,CAES,4828808,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.740,22.750,3,2,R,BRUT,4828812,T,T,0,1,A,C
01/04/2006,13:34:22.000,P,22.740,22.760,27,12,R,,4828815,P,P,6,0,A,C
01/04/2006,13:34:22.000,T,22.740,22.750,3,3,R,BRUT,4828821,T,T,0,1,A,C
01/04/2006,13:34:22.000,T,22.740,22.750,3,3,R,CAES,4828827,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.670,23.550,30,1,R,TMBR,4828834,T,T,0,0,A,C
01/04/2006,13:34:22.000,P,22.740,22.760,37,17,R,,4828839,P,P,6,0,A,C
01/04/2006,13:34:22.000,T,22.740,22.760,3,8,R,BRUT,4828844,T,T,0,1,A,C
01/04/2006,13:34:22.000,T,22.740,22.760,3,8,R,CAES,4828848,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.740,22.760,9,5,R,BRUT,4828851,T,T,0,1,A,C
01/04/2006,13:34:22.000,T,22.740,22.760,9,5,R,CAES,4828854,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.670,23.550,30,1,R,TMBR,4828857,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.740,22.760,11,5,R,BRUT,4828863,T,T,0,1,A,C
01/04/2006,13:34:22.000,T,22.740,22.760,11,5,R,CAES,4828864,T,T,0,0,A,C
01/04/2006,13:34:22.000,T,22.740,22.760,10,5,R,BRUT,4828872,T,T,0,1,A,C
01/04/2006,13:34:22.000,T,22.740,22.760,10,5,R,CAES,4828873,T,T,0,0,A,C
01/04/2006,13:34:23.000,N,22.740,22.750,18,88,R,,4828989,N,N,6,0,A,C
01/04/2006,13:34:23.000,N,22.740,22.750,27,88,R,,4828996,N,N,0,0,A,C
01/04/2006,13:34:23.000,N,22.740,22.750,30,88,R,,4829000,N,N,0,0,A,C
01/04/2006,13:34:23.000,P,22.740,22.760,39,17,R,,4829010,P,P,6,0,A,C
01/04/2006,13:34:23.000,P,22.740,22.760,37,17,R,,4829013,P,P,6,0,A,C
01/04/2006,13:34:23.000,T,22.740,22.760,10,4,R,BRUT,4829101,T,T,0,1,A,C
01/04/2006,13:34:23.000,T,22.740,22.760,10,4,R,CAES,4829108,T,T,0,0,A,C
01/04/2006,13:34:23.000,T,22.740,22.760,10,3,R,BRUT,4829121,T,T,0,1,A,C
01/04/2006,13:34:23.000,T,22.740,22.760,10,3,R,CAES,4829128,T,T,0,0,A,C
01/04/2006,13:34:23.000,N,22.740,22.750,47,88,R,,4829144,N,N,1,0,A,C
01/04/2006,13:34:23.000,P,22.740,22.760,37,12,R,,4829163,P,P,0,0,A,C
01/04/2006,13:34:24.000,N,22.740,22.750,34,88,R,,4829340,N,N,6,0,A,C
01/04/2006,13:34:24.000,N,22.740,22.750,25,88,R,,4829378,N,N,0,0,A,C
01/04/2006,13:34:24.000,N,22.740,22.750,25,79,R,,4829540,N,N,6,0,A,C
01/04/2006,13:34:25.000,N,22.740,22.750,25,60,R,,4829587,N,N,6,0,A,C
01/04/2006,13:34:25.000,P,22.740,22.760,41,12,R,,4829783,P,P,6,0,A,C
01/04/2006,13:34:25.000,N,22.740,22.750,25,41,R,,4829950,N,N,6,0,A,C
01/04/2006,13:34:27.000,N,22.740,22.750,32,60,R,,4830166,N,N,6,0,A,C
01/04/2006,13:34:27.000,N,22.740,22.750,32,62,R,,4830171,N,N,6,0,A,C
01/04/2006,13:34:27.000,P,22.740,22.760,32,17,R,,4830195,P,P,6,0,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,9,3,R,BRUT,4830199,T,T,0,1,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,9,3,R,CAES,4830203,T,T,0,0,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,6,3,R,BRUT,4830209,T,T,0,1,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,6,3,R,CAES,4830212,T,T,0,0,A,C
01/04/2006,13:34:27.000,N,22.740,22.750,29,62,R,,4830214,N,N,6,0,A,C
01/04/2006,13:34:27.000,N,22.740,22.750,29,59,R,,4830314,N,N,6,0,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,8,3,R,BRUT,4830329,T,T,0,1,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,8,3,R,CAES,4830337,T,T,0,0,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,9,3,R,BRUT,4830343,T,T,0,1,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,9,3,R,CAES,4830347,T,T,0,0,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,6,3,R,BRUT,4830351,T,T,0,1,A,C
01/04/2006,13:34:27.000,T,22.740,22.760,6,3,R,CAES,4830392,T,T,0,0,A,C
01/04/2006,13:34:28.000,N,22.740,22.750,28,70,R,,4830413,N,N,6,0,A,C
01/04/2006,13:34:30.000,N,22.740,22.750,28,71,R,,4830857,N,N,6,0,A,C
01/04/2006,13:34:30.000,P,22.740,22.760,30,17,R,,4830967,P,P,6,0,A,C
01/04/2006,13:34:31.000,N,22.740,22.750,28,61,R,,4831076,N,N,6,0,A,C
01/04/2006,13:34:32.000,P,22.740,22.760,28,17,R,,4831353,P,P,6,0,A,C
01/04/2006,13:34:32.000,T,22.740,22.760,6,6,R,BRUT,4831378,T,T,0,1,A,C
01/04/2006,13:34:32.000,T,22.740,22.760,6,6,R,CAES,4831385,T,T,0,0,A,C
01/04/2006,13:34:32.000,T,22.740,22.760,3,6,R,BRUT,4831401,T,T,0,1,A,C
01/04/2006,13:34:32.000,T,22.740,22.760,3,6,R,CAES,4831406,T,T,0,0,A,C
01/04/2006,13:34:32.000,N,22.740,22.750,27,1,R,,4831555,N,N,6,0,A,C
01/04/2006,13:34:32.000,P,22.740,22.760,25,20,R,,4831570,P,P,6,0,A,C
01/04/2006,13:34:32.000,P,22.740,22.760,25,23,R,,4831585,P,P,0,0,A,C
01/04/2006,13:34:32.000,N,22.740,22.750,22,1,R,,4831631,N,N,6,0,A,C
01/04/2006,13:34:32.000,N,22.740,22.750,21,1,R,,4831668,N,N,0,0,A,C
01/04/2006,13:34:33.000,N,22.740,22.750,15,1,R,,4831888,N,N,0,0,A,C
01/04/2006,13:34:33.000,N,22.740,22.750,15,4,R,,4831931,N,N,6,0,A,C
01/04/2006,13:34:33.000,P,22.740,22.750,25,3,R,,4831974,P,P,0,0,A,C
01/04/2006,13:34:33.000,N,22.740,22.750,10,4,R,,4832300,N,N,0,0,A,C
01/04/2006,13:34:34.000,N,22.740,22.750,4,4,R,,4832550,N,N,0,0,A,C
01/04/2006,13:34:34.000,N,22.740,22.750,4,5,R,,4832854,N,N,6,0,A,C
01/04/2006,13:34:34.000,P,22.740,22.750,16,3,R,,4832891,P,P,6,0,A,C
01/04/2006,13:34:35.000,N,22.740,22.750,4,7,R,,4833338,N,N,6,0,A,C
01/04/2006,13:34:35.000,P,22.740,22.750,22,3,R,,4833345,P,P,6,0,A,C
01/04/2006,13:34:36.000,N,22.740,22.750,4,8,R,,4833517,N,N,6,0,A,C
01/04/2006,13:34:36.000,N,22.740,22.750,4,1,R,,4833564,N,N,6,0,A,C
01/04/2006,13:34:36.000,T,22.730,22.760,5,6,R,BRUT,4833766,T,T,0,1,A,C
01/04/2006,13:34:36.000,T,22.730,22.760,5,6,R,CAES,4833770,T,T,0,0,A,C
01/04/2006,13:34:36.000,T,22.730,22.750,5,3,R,BRUT,4833816,T,T,0,1,A,C
01/04/2006,13:34:36.000,T,22.730,22.750,5,3,R,CAES,4833832,T,T,0,0,A,C
01/04/2006,13:34:36.000,P,22.740,22.750,22,8,R,,4833834,P,P,1,0,A,C
01/04/2006,13:34:37.000,P,22.740,22.750,19,8,R,,4833983,P,P,1,0,A,C
01/04/2006,13:34:37.000,P,22.740,22.750,15,8,R,,4834022,P,P,1,0,A,C
01/04/2006,13:34:37.000,N,22.740,22.750,5,8,R,,4834030,N,N,0,0,A,C
01/04/2006,13:34:37.000,N,22.740,22.750,8,8,R,,4834056,N,N,0,0,A,C
01/04/2006,13:34:37.000,P,22.740,22.750,9,5,R,,4834058,P,P,6,0,A,C
01/04/2006,13:34:37.000,P,22.740,22.750,8,6,R,,4834167,P,P,6,0,A,C
01/04/2006,13:34:38.000,N,22.740,22.750,5,8,R,,4834237,N,N,6,0,A,C
01/04/2006,13:34:38.000,T,22.730,22.750,5,4,R,BRUT,4834485,T,T,0,1,A,C
01/04/2006,13:34:38.000,T,22.730,22.750,5,4,R,CAES,4834491,T,T,0,0,A,C
01/04/2006,13:34:38.000,T,22.730,22.750,5,5,R,BRUT,4834516,T,T,0,1,A,C
01/04/2006,13:34:38.000,T,22.730,22.750,5,5,R,CAES,4834524,T,T,0,0,A,C
01/04/2006,13:34:38.000,T,22.730,22.750,5,6,R,BRUT,4834532,T,T,0,1,A,C
01/04/2006,13:34:38.000,T,22.730,22.750,5,6,R,CAES,4834538,T,T,0,0,A,C
01/04/2006,13:34:38.000,N,22.740,22.750,5,12,R,,4834581,N,N,6,0,A,C
01/04/2006,13:34:39.000,N,22.730,22.750,24,12,R,,4834791,N,N,0,0,A,C
01/04/2006,13:34:39.000,N,22.730,22.750,23,12,R,,4834876,N,N,0,0,A,C
01/04/2006,13:34:39.000,P,22.740,22.750,7,6,R,,4835103,P,P,6,0,A,C
01/04/2006,13:34:39.000,X,22.480,23.000,1,1,R,,4835153,X,X,0,0,A,C
01/04/2006,13:34:40.000,T,22.730,22.750,5,4,R,BRUT,4835420,T,T,0,1,A,C
01/04/2006,13:34:40.000,T,22.730,22.750,5,4,R,CAES,4835435,T,T,0,0,A,C
01/04/2006,13:34:40.000,T,22.730,22.750,5,4,R,BRUT,4835444,T,T,0,0,A,C
01/04/2006,13:34:40.000,T,22.730,22.750,5,4,R,BRUT,4835459,T,T,0,0,A,C
01/04/2006,13:34:40.000,T,22.730,22.750,5,2,R,BRUT,4835464,T,T,0,1,A,C
01/04/2006,13:34:40.000,T,22.730,22.750,5,2,R,CAES,4835468,T,T,0,0,A,C
01/04/2006,13:34:40.000,N,22.730,22.750,15,12,R,,4835486,N,N,0,0,A,C
01/04/2006,13:34:40.000,N,22.730,22.750,16,12,R,,4835584,N,N,0,0,A,C
01/04/2006,13:34:40.000,P,22.740,22.750,8,5,R,,4835623,P,P,6,0,A,C
01/04/2006,13:34:40.000,T,22.730,45.690,5,1,R,BRUT,4835929,T,T,0,3,A,C
01/04/2006,13:34:41.000,T,22.730,22.840,5,64,R,CAES,4835939,T,T,0,0,A,C
01/04/2006,13:34:41.000,T,22.730,22.760,5,6,R,BRUT,4835947,T,T,0,1,A,C
01/04/2006,13:34:41.000,T,22.730,22.760,5,6,R,CAES,4835955,T,T,0,0,A,C
01/04/2006,13:34:41.000,T,22.730,22.760,5,6,R,BRUT,4835988,T,T,0,0,A,C
01/04/2006,13:34:41.000,T,22.730,22.760,5,16,R,BRUT,4836009,T,T,0,1,A,C
01/04/2006,13:34:41.000,T,22.730,22.760,5,16,R,CAES,4836014,T,T,0,0,A,C
01/04/2006,13:34:41.000,N,22.730,22.750,24,12,R,,4836059,N,N,0,0,A,C
01/04/2006,13:34:41.000,P,22.740,22.750,8,4,R,,4836114,P,P,0,0,A,C
01/04/2006,13:34:41.000,P,22.740,22.760,8,33,R,,4836121,P,P,0,0,A,C
01/04/2006,13:34:41.000,P,22.740,22.760,8,43,R,,4836124,P,P,0,0,A,C
01/04/2006,13:34:41.000,T,22.730,22.750,5,3,R,BRUT,4836353,T,T,0,1,A,C
01/04/2006,13:34:41.000,T,22.730,22.750,5,3,R,CAES,4836357,T,T,0,0,A,C
01/04/2006,13:34:42.000,P,22.740,22.750,7,41,R,,4836572,P,P,1,0,A,C
01/04/2006,13:34:42.000,P,22.740,22.750,6,41,R,,4836628,P,P,1,0,A,C
01/04/2006,13:34:42.000,P,22.740,22.750,6,44,R,,4836635,P,P,1,0,A,C
01/04/2006,13:34:42.000,N,22.730,22.750,16,12,R,,4836659,N,N,0,0,A,C
01/04/2006,13:34:42.000,N,22.730,22.750,21,12,R,,4836815,N,N,0,0,A,C
01/04/2006,13:34:42.000,T,22.730,22.750,5,2,R,BRUT,4836922,T,T,0,1,A,C
01/04/2006,13:34:42.000,T,22.730,22.750,5,2,R,CAES,4836940,T,T,0,0,A,C
01/04/2006,13:34:43.000,T,22.730,22.750,5,2,R,BRUT,4837132,T,T,0,0,A,C
01/04/2006,13:34:43.000,N,22.730,22.750,22,11,R,,4837143,N,N,0,0,A,C
01/04/2006,13:34:43.000,T,22.730,22.750,5,1,R,BRUT,4837152,T,T,0,1,A,C
01/04/2006,13:34:43.000,T,22.730,22.750,5,1,R,CAES,4837161,T,T,0,0,A,C
01/04/2006,13:34:43.000,T,22.730,22.760,5,16,R,BRUT,4837168,T,T,0,1,A,C
01/04/2006,13:34:43.000,T,22.730,22.760,5,16,R,CAES,4837184,T,T,0,0,A,C
01/04/2006,13:34:43.000,T,22.740,22.760,2,16,R,BRUT,4837201,T,T,0,1,A,C
01/04/2006,13:34:43.000,T,22.740,22.760,2,16,R,CAES,4837226,T,T,0,0,A,C
01/04/2006,13:34:43.000,P,22.740,22.750,6,34,R,,4837341,P,P,1,0,A,C
01/04/2006,13:34:43.000,P,22.740,22.750,6,18,R,,4837430,P,P,1,0,A,C
01/04/2006,13:34:43.000,N,22.730,22.750,28,11,R,,4837435,N,N,0,0,A,C
01/04/2006,13:34:43.000,P,22.740,22.760,6,43,R,,4837446,P,P,6,0,A,C
01/04/2006,13:34:43.000,P,22.740,22.760,10,43,R,,4837453,P,P,6,0,A,C
01/04/2006,13:34:44.000,N,22.730,22.750,28,9,R,,4837701,N,N,6,0,A,C
01/04/2006,13:34:44.000,N,22.730,22.750,33,9,R,,4837814,N,N,0,0,A,C
01/04/2006,13:34:44.000,N,22.730,22.750,1,9,R,,4838154,N,N,0,0,A,C
01/04/2006,13:34:45.000,P,22.740,22.760,4,43,R,,4838425,P,P,6,0,A,C
01/04/2006,13:34:45.000,P,22.740,22.760,4,48,R,,4838452,P,P,0,0,A,C
01/04/2006,13:34:46.000,N,22.730,22.750,1,1,R,,4838825,N,N,6,0,A,C
01/04/2006,13:34:46.000,T,22.730,22.760,5,16,R,BRUT,4839193,T,T,0,1,A,C
01/04/2006,13:34:46.000,T,22.730,22.760,5,16,R,CAES,4839199,T,T,0,0,A,C
01/04/2006,13:34:46.000,P,22.740,22.760,2,48,R,,4839466,P,P,6,0,A,C
01/04/2006,13:34:47.000,N,22.740,22.750,3,1,R,,4839841,N,N,1,0,A,C
01/04/2006,13:34:47.000,N,22.740,22.750,1,1,R,,4840061,N,N,6,0,A,C
01/04/2006,13:34:48.000,P,22.740,22.760,2,48,R,,4840152,P,P,0,0,A,C
01/04/2006,13:34:48.000,X,22.490,23.000,1,1,R,,4840271,X,X,0,0,A,C
01/04/2006,13:34:49.000,N,22.730,22.750,29,1,R,,4840810,N,N,0,0,A,C
01/04/2006,13:34:50.000,X,22.480,23.000,1,1,R,,4841057,X,X,0,0,A,C
01/04/2006,13:34:51.000,P,22.740,22.760,2,48,R,,4841602,P,P,0,0,A,C
01/04/2006,13:34:51.000,P,22.740,22.750,2,5,R,,4841795,P,P,1,0,A,C
01/04/2006,13:34:51.000,P,22.740,22.750,7,5,R,,4841817,P,P,1,0,A,C
01/04/2006,13:34:51.000,P,22.740,22.750,2,5,R,,4841823,P,P,1,0,A,C
01/04/2006,13:34:51.000,T,22.730,22.760,3,16,R,BRUT,4841931,T,T,0,1,A,C
01/04/2006,13:34:51.000,T,22.730,22.760,3,16,R,CAES,4841934,T,T,0,0,A,C
01/04/2006,13:34:51.000,T,22.730,22.760,2,16,R,BRUT,4841938,T,T,0,1,A,C
01/04/2006,13:34:51.000,T,22.730,22.760,2,16,R,CAES,4841941,T,T,0,0,A,C
01/04/2006,13:34:51.000,P,22.730,22.750,40,5,R,,4841951,P,P,1,0,A,C
01/04/2006,13:34:51.000,P,22.730,22.750,28,9,R,,4841954,P,P,6,0,A,C
01/04/2006,13:34:52.000,P,22.730,22.750,33,9,R,,4841991,P,P,1,0,A,C
01/04/2006,13:34:52.000,T,22.730,22.750,2,1,R,BRUT,4842054,T,T,0,1,A,C
01/04/2006,13:34:52.000,T,22.730,22.750,2,1,R,CAES,4842072,T,T,0,0,A,C
01/04/2006,13:34:52.000,N,22.730,22.750,27,1,R,,4842208,N,N,0,0,A,C
01/04/2006,13:34:53.000,N,22.730,22.750,28,1,R,,4842796,N,N,0,0,A,C
01/04/2006,13:34:53.000,N,22.730,22.750,1,1,R,,4842819,N,N,0,0,A,C
01/04/2006,13:34:54.000,N,22.720,22.740,63,15,R,,4843017,N,N,6,0,A,C
01/04/2006,13:34:54.000,P,22.730,22.740,21,6,R,,4843107,P,P,6,0,A,C
01/04/2006,13:34:54.000,P,22.730,22.740,16,6,R,,4843134,P,P,6,0,A,C
01/04/2006,13:34:54.000,P,22.730,22.740,16,11,R,,4843348,P,P,0,0,A,C
01/04/2006,13:34:54.000,P,22.730,22.740,15,11,R,,4843360,P,P,6,0,A,C
01/04/2006,13:34:54.000,T,22.730,22.750,1,1,R,BRUT,4843372,T,T,0,1,A,C
01/04/2006,13:34:54.000,T,22.730,22.750,1,1,R,CAES,4843377,T,T,0,0,A,C
01/04/2006,13:34:54.000,X,22.470,22.990,1,1,R,,4843382,X,X,0,0,A,C
01/04/2006,13:34:55.000,N,22.720,22.740,21,15,R,,4843466,N,N,0,0,A,C
01/04/2006,13:34:55.000,N,22.720,22.740,21,19,R,,4843707,N,N,6,0,A,C
01/04/2006,13:34:56.000,N,22.720,22.740,21,34,R,,4843957,N,N,6,0,A,C
01/04/2006,13:34:57.000,P,22.730,22.740,15,20,R,,4844137,P,P,0,0,A,C
01/04/2006,13:34:57.000,N,22.720,22.740,21,36,R,,4844273,N,N,6,0,A,C
01/04/2006,13:34:57.000,N,22.720,22.740,20,36,R,,4844280,N,N,0,0,A,C
01/04/2006,13:34:57.000,T,22.720,22.750,3,1,R,BRUT,4844304,T,T,0,1,A,C
01/04/2006,13:34:57.000,T,22.720,22.750,3,1,R,CAES,4844325,T,T,0,0,A,C
01/04/2006,13:34:57.000,P,22.730,22.740,15,25,R,,4844413,P,P,0,0,A,C
01/04/2006,13:34:57.000,T,22.720,22.760,3,16,R,BRUT,4844421,T,T,0,1,A,C
01/04/2006,13:34:57.000,T,22.720,22.760,3,16,R,CAES,4844442,T,T,0,0,A,C
01/04/2006,13:34:57.000,P,22.730,22.740,14,28,R,,4844461,P,P,6,0,A,C
01/04/2006,13:34:57.000,P,22.730,22.740,14,29,R,,4844481,P,P,0,0,A,C
01/04/2006,13:34:57.000,T,22.720,22.750,3,2,R,BRUT,4844487,T,T,0,1,A,C
01/04/2006,13:34:57.000,T,22.720,22.750,3,2,R,CAES,4844506,T,T,0,0,A,C
01/04/2006,13:34:57.000,T,22.720,22.750,3,3,R,BRUT,4844529,T,T,0,1,A,C
01/04/2006,13:34:57.000,T,22.720,22.750,3,3,R,CAES,4844537,T,T,0,0,A,C
01/04/2006,13:34:57.000,P,22.730,22.740,14,58,R,,4844556,P,P,1,0,A,C
01/04/2006,13:34:57.000,P,22.720,22.740,17,64,R,,4844575,P,P,6,0,A,C
01/04/2006,13:34:57.000,P,22.720,22.740,9,71,R,,4844584,P,P,6,0,A,C
01/04/2006,13:34:57.000,P,22.720,22.740,9,66,R,,4844594,P,P,6,0,A,C
01/04/2006,13:34:58.000,N,22.720,22.740,3,36,R,,4844698,N,N,0,0,A,C
01/04/2006,13:34:58.000,T,22.720,22.750,1,3,R,BRUT,4844716,T,T,0,1,A,C
01/04/2006,13:34:58.000,T,22.720,22.750,1,3,R,CAES,4844739,T,T,0,0,A,C
01/04/2006,13:34:58.000,T,22.710,22.750,3,3,R,BRUT,4844745,T,T,0,1,A,C
01/04/2006,13:34:58.000,T,22.710,22.750,3,3,R,CAES,4844764,T,T,0,0,A,C
01/04/2006,13:34:58.000,P,22.720,22.740,9,71,R,,4844785,P,P,6,0,A,C
01/04/2006,13:34:58.000,P,22.710,22.740,10,71,R,,4844793,P,P,0,0,A,C
01/04/2006,13:34:58.000,P,22.710,22.740,10,81,R,,4844840,P,P,6,0,A,C
01/04/2006,13:34:58.000,P,22.710,22.740,10,76,R,,4844856,P,P,6,0,A,C
01/04/2006,13:34:58.000,P,22.710,22.740,10,81,R,,4844995,P,P,6,0,A,C
01/04/2006,13:34:58.000,B,22.720,22.800,20,3,R,,4845019,B,B,6,0,A,C
01/04/2006,13:34:58.000,B,22.720,22.800,20,3,R,,4845049,B,B,0,0,A,C
01/04/2006,13:34:59.000,P,22.710,22.740,15,81,R,,4845255,P,P,0,0,A,C
01/04/2006,13:34:59.000,N,22.720,22.740,1,32,R,,4845388,N,N,0,0,A,C
01/04/2006,13:35:00.000,N,22.720,22.740,1,31,R,,4845828,N,N,0,0,A,C
01/04/2006,13:35:01.000,T,22.720,22.750,2,3,R,BRUT,4846676,T,T,0,1,A,C
01/04/2006,13:35:01.000,T,22.720,22.750,2,3,R,CAES,4846684,T,T,0,0,A,C
01/04/2006,13:35:01.000,P,22.710,22.740,15,76,R,,4846724,P,P,6,0,A,C
01/04/2006,13:35:01.000,P,22.710,22.740,15,75,R,,4846729,P,P,6,0,A,C
01/04/2006,13:35:01.000,P,22.710,22.740,30,75,R,,4846750,P,P,0,0,A,C
01/04/2006,13:35:01.000,T,22.720,22.750,2,6,R,BRUT,4846756,T,T,0,1,A,C
01/04/2006,13:35:01.000,T,22.720,22.750,2,6,R,CAES,4846763,T,T,0,0,A,C
01/04/2006,13:35:01.000,P,22.710,22.740,30,62,R,,4846776,P,P,6,0,A,C
01/04/2006,13:35:02.000,P,22.720,22.740,2,62,R,,4846948,P,P,0,0,A,C
01/04/2006,13:35:02.000,T,22.720,22.740,2,4,R,BRUT,4846965,T,T,0,1,A,C
01/04/2006,13:35:02.000,T,22.720,22.740,2,4,R,CAES,4846972,T,T,0,0,A,C
01/04/2006,13:35:02.000,P,22.720,22.740,2,57,R,,4846980,P,P,6,0,A,C
01/04/2006,13:35:02.000,P,22.720,22.740,2,62,R,,4846992,P,P,6,0,A,C
01/04/2006,13:35:02.000,N,22.700,22.730,91,35,R,,4847014,N,N,6,0,A,C
01/04/2006,13:35:02.000,N,22.710,22.730,1,31,R,,4847019,N,N,6,0,A,C
01/04/2006,13:35:02.000,X,22.450,22.980,1,1,R,,4847263,X,X,0,0,A,C
01/04/2006,13:35:02.000,X,22.460,22.980,1,1,R,,4847271,X,X,0,0,A,C
01/04/2006,13:35:02.000,T,22.720,22.740,2,6,R,BRUT,4847275,T,T,0,1,A,C
01/04/2006,13:35:02.000,T,22.720,22.740,2,6,R,CAES,4847283,T,T,0,0,A,C
01/04/2006,13:35:02.000,T,22.720,22.740,2,7,R,BRUT,4847288,T,T,0,1,A,C
01/04/2006,13:35:02.000,T,22.720,22.740,2,7,R,CAES,4847298,T,T,0,0,A,C
01/04/2006,13:35:03.000,P,22.720,22.730,2,5,R,,4847681,P,P,0,0,A,C
01/04/2006,13:35:03.000,N,22.710,22.730,1,14,R,,4847755,N,N,6,0,A,C
01/04/2006,13:35:05.000,N,22.710,22.730,1,1,R,,4848929,N,N,6,0,A,C
01/04/2006,13:35:06.000,P,22.720,22.730,2,6,R,,4849226,P,P,6,0,A,C
01/04/2006,13:35:08.000,P,22.720,22.730,2,9,R,,4849995,P,P,6,0,A,C
01/04/2006,13:35:08.000,N,22.710,22.730,1,3,R,,4850247,N,N,0,0,A,C
01/04/2006,13:35:08.000,N,22.710,22.730,1,1,R,,4850272,N,N,0,0,A,C
01/04/2006,13:35:09.000,N,22.720,22.730,35,22,R,,4850534,N,N,1,0,A,C
01/04/2006,13:35:09.000,N,22.720,22.730,35,26,R,,4850541,N,N,1,0,A,C
01/04/2006,13:35:09.000,X,22.470,22.980,1,1,R,,4850879,X,X,0,0,A,C
01/04/2006,13:35:10.000,P,22.720,22.730,17,23,R,,4851160,P,P,0,0,A,C
01/04/2006,13:35:10.000,N,22.720,22.730,37,26,R,,4851176,N,N,1,0,A,C
01/04/2006,13:35:10.000,P,22.720,22.730,22,28,R,,4851192,P,P,6,0,A,C
01/04/2006,13:35:12.000,P,22.720,22.730,22,23,R,,4852409,P,P,6,0,A,C
01/04/2006,13:35:12.000,N,22.720,22.730,37,14,R,,4852417,N,N,6,0,A,C
01/04/2006,13:35:13.000,P,22.720,22.730,22,18,R,,4852889,P,P,6,0,A,C
01/04/2006,13:35:13.000,N,22.720,22.730,38,14,R,,4852922,N,N,6,0,A,C
01/04/2006,13:35:13.000,P,22.720,22.730,22,15,R,,4852956,P,P,6,0,A,C
01/04/2006,13:35:13.000,P,22.720,22.730,22,1,R,,4852965,P,P,6,0,A,C
01/04/2006,13:35:14.000,N,22.720,22.730,58,11,R,,4853176,N,N,1,0,A,C
01/04/2006,13:35:15.000,P,22.720,22.730,25,1,R,,4853644,P,P,0,0,A,C
01/04/2006,13:35:15.000,N,22.720,22.730,58,7,R,,4853652,N,N,1,0,A,C
01/04/2006,13:35:16.000,N,22.720,22.730,59,7,R,,4854186,N,N,1,0,A,C
01/04/2006,13:35:18.000,N,22.720,22.730,59,107,R,,4854919,N,N,1,0,A,C
01/04/2006,13:35:18.000,P,22.720,22.730,28,1,R,,4854960,P,P,0,0,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,2,4,R,BRUT,4855140,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,2,4,R,CAES,4855148,T,T,0,0,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,5,4,R,BRUT,4855158,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,5,4,R,CAES,4855165,T,T,0,0,A,C
01/04/2006,13:35:19.000,N,22.720,22.730,58,107,R,,4855173,N,N,1,0,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,9,3,R,BRUT,4855180,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,9,3,R,CAES,4855187,T,T,0,0,A,C
01/04/2006,13:35:19.000,P,22.720,22.730,28,23,R,,4855194,P,P,0,0,A,C
01/04/2006,13:35:19.000,P,22.720,22.730,25,23,R,,4855244,P,P,0,0,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,6,3,R,BRUT,4855340,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,6,3,R,CAES,4855345,T,T,0,0,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,6,4,R,BRUT,4855358,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,6,4,R,CAES,4855367,T,T,0,0,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,2,7,R,BRUT,4855420,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,2,7,R,CAES,4855439,T,T,0,0,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,4,7,R,BRUT,4855533,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,4,7,R,CAES,4855535,T,T,0,0,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,5,7,R,BRUT,4855537,T,T,0,1,A,C
01/04/2006,13:35:19.000,T,22.720,22.740,5,7,R,CAES,4855539,T,T,0,0,A,C
01/04/2006,13:35:20.000,T,22.720,22.740,3,7,R,BRUT,4855649,T,T,0,1,A,C
01/04/2006,13:35:20.000,T,22.720,22.740,3,7,R,CAES,4855668,T,T,0,0,A,C
01/04/2006,13:35:20.000,T,22.720,22.740,2,7,R,BRUT,4855672,T,T,0,1,A,C
01/04/2006,13:35:20.000,T,22.720,22.740,2,7,R,CAES,4855676,T,T,0,0,A,C
01/04/2006,13:35:20.000,N,22.720,22.730,57,107,R,,4855760,N,N,1,0,A,C
01/04/2006,13:35:21.000,N,22.720,22.730,57,108,R,,4855961,N,N,1,0,A,C
01/04/2006,13:35:22.000,B,22.720,22.800,10,3,R,,4856547,B,B,0,0,A,C
01/04/2006,13:35:24.000,N,22.720,22.730,57,106,R,,4857476,N,N,1,0,A,C
01/04/2006,13:35:25.000,N,22.720,22.730,60,106,R,,4857659,N,N,1,0,A,C
01/04/2006,13:35:28.000,P,22.720,22.730,28,23,R,,4859025,P,P,0,0,A,C
01/04/2006,13:35:28.000,T,22.720,22.740,4,7,R,BRUT,4859033,T,T,0,1,A,C
01/04/2006,13:35:28.000,T,22.720,22.740,4,7,R,CAES,4859040,T,T,0,0,A,C
01/04/2006,13:35:28.000,T,22.720,22.740,5,7,R,BRUT,4859047,T,T,0,1,A,C
01/04/2006,13:35:28.000,T,22.720,22.740,5,7,R,CAES,4859053,T,T,0,0,A,C
01/04/2006,13:35:29.000,N,22.720,22.730,70,106,R,,4859233,N,N,1,0,A,C
01/04/2006,13:35:33.000,B,22.720,22.800,9,3,R,,4860924,B,B,0,0,A,C
01/04/2006,13:35:33.000,P,22.720,22.730,25,23,R,,4861127,P,P,0,0,A,C
01/04/2006,13:35:34.000,N,22.720,22.730,70,113,R,,4861283,N,N,1,0,A,C
01/04/2006,13:35:34.000,N,22.720,22.730,61,113,R,,4861442,N,N,1,0,A,C
01/04/2006,13:35:35.000,N,22.720,22.730,60,113,R,,4861794,N,N,1,0,A,C
01/04/2006,13:35:36.000,N,22.720,22.730,60,117,R,,4862003,N,N,1,0,A,C
01/04/2006,13:35:39.000,B,22.720,22.800,7,3,R,,4863052,B,B,0,0,A,C
01/04/2006,13:35:42.000,N,22.720,22.730,60,118,R,,4863868,N,N,1,0,A,C
01/04/2006,13:35:42.000,T,22.720,22.740,3,7,R,BRUT,4863997,T,T,0,1,A,C
01/04/2006,13:35:42.000,T,22.720,22.740,3,7,R,CAES,4864004,T,T,0,0,A,C
01/04/2006,13:35:42.000,T,22.720,22.740,2,7,R,BRUT,4864011,T,T,0,1,A,C
01/04/2006,13:35:42.000,T,22.720,22.740,2,7,R,CAES,4864018,T,T,0,0,A,C
01/04/2006,13:35:46.000,P,22.720,22.730,28,23,R,,4865238,P,P,0,0,A,C
01/04/2006,13:35:46.000,T,22.720,22.740,4,7,R,BRUT,4865248,T,T,0,1,A,C
01/04/2006,13:35:46.000,T,22.720,22.740,4,7,R,CAES,4865255,T,T,0,0,A,C
01/04/2006,13:35:46.000,T,22.720,22.740,5,7,R,BRUT,4865263,T,T,0,1,A,C
01/04/2006,13:35:46.000,T,22.720,22.740,5,7,R,CAES,4865270,T,T,0,0,A,C
01/04/2006,13:35:46.000,N,22.720,22.730,69,118,R,,4865437,N,N,1,0,A,C
01/04/2006,13:35:47.000,N,22.720,22.730,70,118,R,,4865629,N,N,1,0,A,C
01/04/2006,13:35:48.000,N,22.720,22.730,70,114,R,,4866137,N,N,1,0,A,C
01/04/2006,13:35:49.000,P,22.720,22.730,25,23,R,,4866248,P,P,0,0,A,C
01/04/2006,13:35:50.000,N,22.720,22.730,61,114,R,,4866514,N,N,1,0,A,C
01/04/2006,13:35:50.000,N,22.720,22.730,58,114,R,,4866552,N,N,1,0,A,C
01/04/2006,13:35:50.000,N,22.720,22.730,57,114,R,,4866670,N,N,1,0,A,C
01/04/2006,13:35:50.000,T,22.720,22.740,3,7,R,BRUT,4866677,T,T,0,1,A,C
01/04/2006,13:35:50.000,T,22.720,22.740,3,7,R,CAES,4866685,T,T,0,0,A,C
01/04/2006,13:35:50.000,T,22.720,22.740,2,7,R,BRUT,4866728,T,T,0,1,A,C
01/04/2006,13:35:50.000,T,22.720,22.740,2,7,R,CAES,4866733,T,T,0,0,A,C
01/04/2006,13:35:53.000,N,22.720,22.730,58,114,R,,4867323,N,N,1,0,A,C
01/04/2006,13:35:55.000,N,22.720,22.730,69,114,R,,4868204,N,N,1,0,A,C
01/04/2006,13:35:56.000,T,22.720,22.740,4,7,R,BRUT,4868483,T,T,0,1,A,C
01/04/2006,13:35:56.000,T,22.720,22.740,4,7,R,CAES,4868485,T,T,0,0,A,C
01/04/2006,13:35:56.000,T,22.720,22.740,5,7,R,BRUT,4868499,T,T,0,1,A,C
01/04/2006,13:35:56.000,T,22.720,22.740,5,7,R,CAES,4868503,T,T,0,0,A,C
01/04/2006,13:35:57.000,N,22.720,22.730,69,113,R,,4868774,N,N,1,0,A,C
01/04/2006,13:35:57.000,N,22.720,22.730,69,117,R,,4868785,N,N,1,0,A,C
01/04/2006,13:35:59.000,P,22.720,22.730,28,23,R,,4869697,P,P,0,0,A,C
01/04/2006,13:36:00.000,N,22.720,22.730,78,117,R,,4869943,N,N,1,0,A,C
01/04/2006,13:36:00.000,N,22.720,22.730,79,117,R,,4870110,N,N,1,0,A,C
01/04/2006,13:36:01.000,N,22.720,22.730,50,117,R,,4870393,N,N,1,0,A,C
01/04/2006,13:36:01.000,T,22.720,22.740,3,7,R,BRUT,4870711,T,T,0,1,A,C
01/04/2006,13:36:01.000,T,22.720,22.740,3,7,R,CAES,4870717,T,T,0,0,A,C
01/04/2006,13:36:01.000,T,22.720,22.740,2,7,R,BRUT,4870734,T,T,0,1,A,C
01/04/2006,13:36:01.000,T,22.720,22.740,2,7,R,CAES,4870750,T,T,0,0,A,C
01/04/2006,13:36:03.000,N,22.720,22.730,50,113,R,,4871568,N,N,1,0,A,C
01/04/2006,13:36:04.000,N,22.720,22.730,50,84,R,,4871795,N,N,1,0,A,C
01/04/2006,13:36:04.000,N,22.720,22.730,51,84,R,,4872061,N,N,1,0,A,C
01/04/2006,13:36:05.000,N,22.720,22.730,51,88,R,,4872519,N,N,1,0,A,C
01/04/2006,13:36:05.000,P,22.720,22.730,25,23,R,,4872607,P,P,0,0,A,C
01/04/2006,13:36:05.000,N,22.720,22.730,50,88,R,,4872615,N,N,1,0,A,C
01/04/2006,13:36:06.000,P,22.720,22.730,22,23,R,,4872746,P,P,0,0,A,C
01/04/2006,13:36:06.000,N,22.720,22.730,41,88,R,,4872794,N,N,1,0,A,C
01/04/2006,13:36:07.000,N,22.720,22.730,41,77,R,,4873193,N,N,1,0,A,C
01/04/2006,13:36:14.000,N,22.720,22.730,41,78,R,,4875463,N,N,1,0,A,C
01/04/2006,13:36:19.000,N,22.720,22.730,45,77,R,,4876670,N,N,1,0,A,C
01/04/2006,13:36:19.000,N,22.720,22.730,45,140,R,,4876776,N,N,1,0,A,C
01/04/2006,13:36:21.000,N,22.720,22.730,45,143,R,,4877340,N,N,1,0,A,C
01/04/2006,13:36:21.000,N,22.720,22.730,35,143,R,,4877384,N,N,1,0,A,C
01/04/2006,13:36:22.000,B,22.720,22.800,2,3,R,,4877501,B,B,0,0,A,C
01/04/2006,13:36:23.000,B,22.720,22.800,2,3,R,,4877611,B,B,0,0,A,C
01/04/2006,13:36:24.000,P,22.710,22.730,14,27,R,,4877866,P,P,0,0,A,C
01/04/2006,13:36:24.000,T,22.710,22.740,5,7,R,BRUT,4877873,T,T,0,1,A,C
01/04/2006,13:36:24.000,T,22.710,22.740,5,7,R,CAES,4877881,T,T,0,0,A,C
01/04/2006,13:36:24.000,P,22.710,22.730,19,36,R,,4877889,P,P,0,0,A,C
01/04/2006,13:36:25.000,P,22.710,22.730,19,39,R,,4878144,P,P,0,0,A,C
01/04/2006,13:36:25.000,N,22.720,22.730,1,143,R,,4878253,N,N,6,0,A,C
01/04/2006,13:36:26.000,P,22.710,22.730,19,44,R,,4878356,P,P,0,0,A,C
01/04/2006,13:36:26.000,P,22.710,22.720,19,1,R,,4878378,P,P,6,0,A,C
01/04/2006,13:36:26.000,P,22.710,22.720,14,1,R,,4878382,P,P,0,0,A,C
01/04/2006,13:36:26.000,B,22.700,22.800,20,3,R,,4878455,B,B,6,0,A,C
01/04/2006,13:36:26.000,N,22.720,22.730,1,139,R,,4878486,N,N,0,0,A,C
01/04/2006,13:36:27.000,N,22.710,22.730,1,143,R,,4878594,N,N,6,0,A,C
01/04/2006,13:36:27.000,P,22.710,22.720,2,1,R,,4878733,P,P,4,0,A,C
01/04/2006,13:36:27.000,X,22.460,22.980,1,1,R,,4878747,X,X,0,0,A,C
01/04/2006,13:36:27.000,T,22.710,22.740,3,7,R,BRUT,4878753,T,T,4,1,A,C
01/04/2006,13:36:27.000,T,22.710,22.740,3,7,R,CAES,4878759,T,T,0,0,A,C
01/04/2006,13:36:27.000,T,22.710,22.740,2,7,R,BRUT,4878762,T,T,6,1,A,C
01/04/2006,13:36:27.000,T,22.710,22.740,2,7,R,CAES,4878767,T,T,0,0,A,C
01/04/2006,13:36:27.000,P,22.710,22.720,1,1,R,,4878770,P,P,4,0,A,C
01/04/2006,13:36:27.000,T,22.710,22.740,1,7,R,BRUT,4878772,T,T,6,1,A,C
01/04/2006,13:36:27.000,T,22.710,22.740,1,7,R,CAES,4878774,T,T,0,0,A,C
01/04/2006,13:36:27.000,N,22.710,22.720,1,5,R,,4878776,N,N,6,0,A,C
01/04/2006,13:36:27.000,T,22.710,22.730,1,3,R,BRUT,4878778,T,T,0,1,A,C
01/04/2006,13:36:27.000,T,22.710,22.730,1,3,R,CAES,4878780,T,T,0,0,A,C
01/04/2006,13:36:27.000,T,22.710,22.720,1,1,R,BRUT,4878781,T,T,0,1,A,C
01/04/2006,13:36:27.000,T,22.710,22.720,1,1,R,CAES,4878793,T,T,0,0,A,C
01/04/2006,13:36:28.000,X,22.460,22.970,1,1,R,,4878878,X,X,0,0,A,C
01/04/2006,13:36:28.000,N,22.710,22.720,1,21,R,,4878893,N,N,6,0,A,C
01/04/2006,13:36:29.000,T,22.710,45.690,1,1,R,BRUT,4879137,T,T,0,3,A,C
01/04/2006,13:36:29.000,T,22.710,22.840,1,64,R,CAES,4879145,T,T,0,0,A,C
01/04/2006,13:36:29.000,P,22.710,22.730,1,42,R,,4879151,P,P,6,0,A,C
01/04/2006,13:36:29.000,T,22.710,22.730,1,9,R,BRUT,4879158,T,T,0,1,A,C
01/04/2006,13:36:29.000,T,22.710,22.730,1,9,R,CAES,4879164,T,T,0,0,A,C
01/04/2006,13:36:29.000,T,22.710,22.730,1,9,R,BRUT,4879169,T,T,0,0,A,C
01/04/2006,13:36:30.000,N,22.710,22.720,1,18,R,,4879446,N,N,6,0,A,C
01/04/2006,13:36:30.000,P,22.710,22.730,1,47,R,,4879456,P,P,4,0,A,C
01/04/2006,13:36:30.000,N,22.710,22.720,1,22,R,,4879679,N,N,4,0,A,C
01/04/2006,13:36:31.000,P,22.700,22.720,17,4,R,,4880027,P,P,0,0,A,C
01/04/2006,13:36:31.000,P,22.700,22.720,22,4,R,,4880035,P,P,0,0,A,C
01/04/2006,13:36:31.000,T,22.710,22.720,1,3,R,BRUT,4880043,T,T,6,1,A,C
01/04/2006,13:36:31.000,T,22.710,22.720,1,3,R,CAES,4880051,T,T,0,0,A,C
01/04/2006,13:36:31.000,T,22.700,22.720,6,4,R,BRUT,4880069,T,T,0,3,A,C
01/04/2006,13:36:31.000,T,22.700,22.720,25,4,R,CAES,4880074,T,T,0,0,A,C
01/04/2006,13:36:32.000,P,22.700,22.720,22,7,R,,4880204,P,P,0,0,A,C
01/04/2006,13:36:33.000,P,22.700,22.720,22,8,R,,4880474,P,P,0,0,A,C
01/04/2006,13:36:35.000,N,22.700,22.720,26,186,R,,4880926,N,N,1,0,A,C
01/04/2006,13:36:35.000,N,22.700,22.720,27,186,R,,4880967,N,N,1,0,A,C
01/04/2006,13:36:36.000,P,22.700,22.720,13,13,R,,4881069,P,P,0,0,A,C
01/04/2006,13:36:36.000,X,22.450,22.970,1,1,R,,4881077,X,X,0,0,A,C
01/04/2006,13:36:36.000,P,22.700,22.720,16,22,R,,4881113,P,P,0,0,A,C
01/04/2006,13:36:36.000,T,22.700,22.720,4,4,R,BRUT,4881185,T,T,0,0,A,C
01/04/2006,13:36:36.000,T,22.700,22.720,23,4,R,CAES,4881191,T,T,0,0,A,C
01/04/2006,13:36:36.000,T,22.700,22.720,3,4,R,BRUT,4881203,T,T,0,0,A,C
01/04/2006,13:36:36.000,T,22.700,22.720,22,4,R,CAES,4881217,T,T,0,0,A,C
01/04/2006,13:36:36.000,P,22.700,22.720,13,22,R,,4881229,P,P,0,0,A,C
01/04/2006,13:36:36.000,T,22.700,22.720,3,7,R,BRUT,4881236,T,T,0,3,A,C
01/04/2006,13:36:36.000,T,22.700,22.720,22,7,R,CAES,4881243,T,T,0,0,A,C
01/04/2006,13:36:36.000,P,22.700,22.720,5,27,R,,4881250,P,P,0,0,A,C
01/04/2006,13:36:36.000,N,22.700,22.720,27,190,R,,4881268,N,N,1,0,A,C
01/04/2006,13:36:36.000,N,22.700,22.710,23,16,R,,4881355,N,N,1,0,A,C
01/04/2006,13:36:37.000,P,22.700,22.720,5,30,R,,4881444,P,P,0,0,A,C
01/04/2006,13:36:37.000,P,22.700,22.720,5,33,R,,4881452,P,P,0,0,A,C
01/04/2006,13:36:37.000,X,22.450,22.960,1,1,R,,4881494,X,X,0,0,A,C
01/04/2006,13:36:37.000,N,22.700,22.710,3,16,R,,4881587,N,N,6,0,A,C
01/04/2006,13:36:40.000,N,22.700,22.710,3,1,R,,4882281,N,N,6,0,A,C
01/04/2006,13:36:41.000,N,22.710,22.720,5,195,R,,4882363,N,N,1,0,A,C
01/04/2006,13:36:41.000,P,22.700,22.720,5,30,R,,4882416,P,P,0,0,A,C
01/04/2006,13:36:41.000,P,22.700,22.720,25,30,R,,4882478,P,P,0,0,A,C
01/04/2006,13:36:41.000,T,22.200,23.210,1,1,R,SBSH,4882492,T,T,0,0,A,C
01/04/2006,13:36:41.000,P,22.700,22.720,28,30,R,,4882499,P,P,0,0,A,C
01/04/2006,13:36:42.000,X,22.460,22.970,1,1,R,,4882594,X,X,0,0,A,C
01/04/2006,13:36:42.000,P,22.700,22.720,28,45,R,,4882621,P,P,0,0,A,C
01/04/2006,13:36:42.000,N,22.710,22.720,5,179,R,,4882627,N,N,1,0,A,C
01/04/2006,13:36:42.000,N,22.710,22.720,5,181,R,,4882724,N,N,1,0,A,C
01/04/2006,13:36:43.000,P,22.700,22.720,28,44,R,,4882967,P,P,0,0,A,C
01/04/2006,13:36:48.000,T,22.700,22.720,3,4,R,BRUT,4884501,T,T,0,3,A,C
01/04/2006,13:36:48.000,T,22.700,22.720,22,4,R,CAES,4884509,T,T,0,0,A,C
01/04/2006,13:36:48.000,P,22.710,22.720,3,44,R,,4884528,P,P,0,0,A,C
01/04/2006,13:36:48.000,P,22.710,22.720,3,39,R,,4884534,P,P,0,0,A,C
01/04/2006,13:36:49.000,N,22.710,22.720,14,177,R,,4884725,N,N,1,0,A,C
01/04/2006,13:36:49.000,T,22.700,22.720,3,3,R,BRUT,4884813,T,T,0,3,A,C
01/04/2006,13:36:49.000,T,22.700,22.720,22,3,R,CAES,4884816,T,T,0,0,A,C
01/04/2006,13:36:49.000,P,22.710,22.720,4,35,R,,4884936,P,P,0,0,A,C
01/04/2006,13:36:49.000,P,22.710,22.720,4,32,R,,4884942,P,P,0,0,A,C
01/04/2006,13:36:50.000,N,22.710,22.720,15,177,R,,4885376,N,N,1,0,A,C
01/04/2006,13:36:51.000,N,22.710,22.720,15,173,R,,4885743,N,N,1,0,A,C
01/04/2006,13:36:53.000,N,22.710,22.720,14,173,R,,4886381,N,N,1,0,A,C
01/04/2006,13:37:00.000,P,22.710,22.720,1,32,R,,4888572,P,P,0,0,A,C
01/04/2006,13:37:01.000,N,22.710,22.720,5,173,R,,4888778,N,N,1,0,A,C
01/04/2006,13:37:01.000,N,22.710,22.720,49,173,R,,4889049,N,N,1,0,A,C
01/04/2006,13:37:02.000,P,22.710,22.720,6,32,R,,4889239,P,P,0,0,A,C
01/04/2006,13:37:02.000,N,22.710,22.720,48,174,R,,4889332,N,N,1,0,A,C
01/04/2006,13:37:02.000,P,22.710,22.720,21,32,R,,4889339,P,P,0,0,A,C
01/04/2006,13:37:03.000,N,22.710,22.720,48,170,R,,4889502,N,N,1,0,A,C
01/04/2006,13:37:04.000,T,22.700,22.720,6,3,R,BRUT,4889919,T,T,0,0,A,C
01/04/2006,13:37:04.000,T,22.700,22.720,25,3,R,CAES,4889940,T,T,0,0,A,C
01/04/2006,13:37:04.000,T,22.710,22.720,1,3,R,BRUT,4889955,T,T,0,1,A,C
01/04/2006,13:37:04.000,T,22.710,22.720,1,3,R,CAES,4889960,T,T,0,0,A,C
01/04/2006,13:37:05.000,N,22.710,22.720,48,280,R,,4890136,N,N,1,0,A,C
01/04/2006,13:37:05.000,N,22.710,22.720,48,278,R,,4890220,N,N,1,0,A,C
01/04/2006,13:37:18.000,N,22.710,22.720,49,278,R,,4893618,N,N,1,0,A,C
01/04/2006,13:37:27.000,N,22.710,22.720,49,281,R,,4895611,N,N,1,0,A,C
01/04/2006,13:37:27.000,N,22.710,22.720,57,281,R,,4895765,N,N,1,0,A,C
01/04/2006,13:37:37.000,N,22.710,22.720,57,282,R,,4898400,N,N,1,0,A,C
01/04/2006,13:37:38.000,T,22.710,22.720,4,3,R,BRUT,4898669,T,T,0,1,A,C
01/04/2006,13:37:39.000,T,22.710,22.720,4,3,R,CAES,4898683,T,T,0,0,A,C
01/04/2006,13:37:40.000,N,22.710,22.720,60,282,R,,4898899,N,N,1,0,A,C
01/04/2006,13:37:40.000,P,22.710,22.720,24,32,R,,4899037,P,P,0,0,A,C
01/04/2006,13:37:41.000,N,22.710,22.720,60,289,R,,4899168,N,N,1,0,A,C
01/04/2006,13:37:42.000,N,22.710,22.720,61,289,R,,4899548,N,N,1,0,A,C
01/04/2006,13:37:48.000,N,22.710,22.720,60,289,R,,4900663,N,N,1,0,A,C
01/04/2006,13:37:52.000,N,22.710,22.720,60,179,R,,4901792,N,N,1,0,A,C
01/04/2006,13:37:59.000,N,22.710,22.720,60,181,R,,4903270,N,N,1,0,A,C
01/04/2006,13:38:01.000,N,22.710,22.720,16,181,R,,4903619,N,N,6,0,A,C
01/04/2006,13:38:01.000,P,22.710,22.720,16,32,R,,4903691,P,P,6,0,A,C
01/04/2006,13:38:04.000,N,22.710,22.720,16,136,R,,4904165,N,N,6,0,A,C
01/04/2006,13:38:04.000,P,22.710,22.720,16,23,R,,4904323,P,P,6,0,A,C
01/04/2006,13:38:04.000,N,22.710,22.720,21,136,R,,4904345,N,N,1,0,A,C
01/04/2006,13:38:05.000,N,22.710,22.720,21,145,R,,4904566,N,N,1,0,A,C
01/04/2006,13:38:07.000,N,22.710,22.720,21,265,R,,4905032,N,N,1,0,A,C
01/04/2006,13:38:08.000,P,22.710,22.720,16,32,R,,4905167,P,P,0,0,A,C
01/04/2006,13:38:08.000,N,22.710,22.720,21,268,R,,4905295,N,N,1,0,A,C
01/04/2006,13:38:11.000,P,22.710,22.720,16,33,R,,4905876,P,P,0,0,A,C
01/04/2006,13:38:11.000,T,22.710,22.720,4,4,R,BRUT,4905891,T,T,0,1,A,C
01/04/2006,13:38:11.000,T,22.710,22.720,4,4,R,CAES,4905897,T,T,0,0,A,C
01/04/2006,13:38:12.000,P,22.710,22.720,16,38,R,,4906214,P,P,0,0,A,C
01/04/2006,13:38:21.000,P,22.710,22.720,16,43,R,,4907998,P,P,0,0,A,C
01/04/2006,13:38:23.000,T,22.710,22.720,14,4,R,BRUT,4908375,T,T,0,1,A,C
01/04/2006,13:38:23.000,T,22.710,22.720,14,4,R,CAES,4908383,T,T,0,0,A,C
01/04/2006,13:38:34.000,N,22.710,22.720,21,269,R,,4910982,N,N,1,0,A,C
01/04/2006,13:38:39.000,N,22.710,22.720,21,268,R,,4912140,N,N,1,0,A,C
01/04/2006,13:38:43.000,N,22.710,22.720,21,269,R,,4912834,N,N,1,0,A,C
01/04/2006,13:38:48.000,N,22.710,22.720,21,249,R,,4913898,N,N,1,0,A,C
01/04/2006,13:38:52.000,N,22.710,22.720,21,129,R,,4915060,N,N,1,0,A,C
01/04/2006,13:38:53.000,N,22.710,22.720,18,129,R,,4915236,N,N,1,0,A,C
01/04/2006,13:38:53.000,P,22.710,22.720,16,38,R,,4915399,P,P,0,0,A,C
01/04/2006,13:38:53.000,P,22.710,22.720,16,29,R,,4915409,P,P,0,0,A,C
01/04/2006,13:38:54.000,N,22.710,22.720,21,129,R,,4915843,N,N,1,0,A,C
01/04/2006,13:38:54.000,N,22.710,22.720,30,129,R,,4915870,N,N,1,0,A,C
01/04/2006,13:38:55.000,P,22.710,22.720,19,29,R,,4916048,P,P,0,0,A,C
01/04/2006,13:38:55.000,T,22.710,22.720,14,3,R,BRUT,4916249,T,T,0,1,A,C
01/04/2006,13:38:55.000,T,22.710,22.720,14,3,R,CAES,4916256,T,T,0,0,A,C
01/04/2006,13:38:55.000,N,22.710,22.720,31,129,R,,4916289,N,N,1,0,A,C
01/04/2006,13:38:56.000,P,22.710,22.720,24,29,R,,4916445,P,P,0,0,A,C
01/04/2006,13:38:56.000,P,22.710,22.720,29,29,R,,4916462,P,P,0,0,A,C
01/04/2006,13:38:56.000,P,22.710,22.720,29,28,R,,4916469,P,P,0,0,A,C
01/04/2006,13:38:56.000,N,22.710,22.720,31,133,R,,4916473,N,N,1,0,A,C
01/04/2006,13:38:59.000,T,22.710,22.720,16,3,R,BRUT,4917735,T,T,0,1,A,C
01/04/2006,13:38:59.000,T,22.710,22.720,16,3,R,CAES,4917743,T,T,0,0,A,C
01/04/2006,13:38:59.000,T,22.710,22.720,17,3,R,BRUT,4917751,T,T,0,1,A,C
01/04/2006,13:38:59.000,T,22.710,22.720,17,3,R,CAES,4917757,T,T,0,0,A,C
01/04/2006,13:38:59.000,P,22.710,22.720,32,28,R,,4917779,P,P,6,0,A,C
01/04/2006,13:39:02.000,N,22.710,22.720,31,243,R,,4919333,N,N,6,0,A,C
01/04/2006,13:39:03.000,N,22.710,22.720,1,243,R,,4919625,N,N,0,0,A,C
01/04/2006,13:39:03.000,P,22.710,22.720,32,37,R,,4919634,P,P,0,0,A,C
01/04/2006,13:39:03.000,T,22.710,22.720,15,3,R,BRUT,4919837,T,T,0,1,A,C
01/04/2006,13:39:03.000,T,22.710,22.720,15,3,R,CAES,4919844,T,T,0,0,A,C
01/04/2006,13:39:03.000,T,22.710,22.720,14,3,R,BRUT,4919852,T,T,0,1,A,C
01/04/2006,13:39:03.000,T,22.710,22.720,14,3,R,CAES,4919860,T,T,0,0,A,C
01/04/2006,13:39:03.000,T,22.710,22.720,14,4,R,BRUT,4919876,T,T,0,1,A,C
01/04/2006,13:39:03.000,T,22.710,22.720,14,4,R,CAES,4919884,T,T,0,0,A,C
01/04/2006,13:39:03.000,P,22.710,22.720,29,37,R,,4919896,P,P,6,0,A,C
01/04/2006,13:39:03.000,P,22.710,22.720,9,38,R,,4919986,P,P,4,0,A,C
01/04/2006,13:39:04.000,T,22.710,22.720,11,4,R,BRUT,4920216,T,T,4,1,A,C
01/04/2006,13:39:04.000,T,22.710,22.720,11,4,R,CAES,4920223,T,T,0,0,A,C
01/04/2006,13:39:04.000,T,22.710,22.720,12,4,R,BRUT,4920230,T,T,4,1,A,C
01/04/2006,13:39:04.000,T,22.710,22.720,12,4,R,CAES,4920238,T,T,0,0,A,C
01/04/2006,13:39:05.000,N,22.710,22.720,3,243,R,,4920471,N,N,0,0,A,C
01/04/2006,13:39:07.000,P,22.710,22.720,14,33,R,,4921323,P,P,6,0,A,C
01/04/2006,13:39:07.000,P,22.710,22.720,15,33,R,,4921331,P,P,6,0,A,C
01/04/2006,13:39:07.000,P,22.710,22.720,12,33,R,,4921380,P,P,4,0,A,C
01/04/2006,13:39:10.000,T,22.700,22.720,12,4,R,BRUT,4922440,T,T,6,3,A,C
01/04/2006,13:39:10.000,T,22.700,22.720,31,4,R,CAES,4922451,T,T,0,0,A,C
01/04/2006,13:39:10.000,P,22.710,22.720,6,33,R,,4922471,P,P,6,0,A,C
01/04/2006,13:39:11.000,N,22.710,22.720,2,243,R,,4922581,N,N,0,0,A,C
01/04/2006,13:39:11.000,P,22.700,22.720,37,42,R,,4922593,P,P,6,0,A,C
01/04/2006,13:39:11.000,T,22.700,22.720,9,4,R,BRUT,4922619,T,T,0,0,A,C
01/04/2006,13:39:11.000,T,22.700,22.720,28,4,R,CAES,4922625,T,T,0,0,A,C
01/04/2006,13:39:11.000,T,22.700,22.720,6,8,R,BRUT,4922628,T,T,0,3,A,C
01/04/2006,13:39:11.000,T,22.700,22.720,25,8,R,CAES,4922644,T,T,0,0,A,C
01/04/2006,13:39:11.000,N,22.710,22.720,2,283,R,,4922692,N,N,1,0,A,C
01/04/2006,13:39:11.000,P,22.700,22.720,37,45,R,,4922736,P,P,0,0,A,C
01/04/2006,13:39:11.000,T,22.700,22.720,7,8,R,BRUT,4922743,T,T,0,0,A,C
01/04/2006,13:39:11.000,T,22.700,22.720,26,8,R,CAES,4922762,T,T,0,0,A,C
01/04/2006,13:39:12.000,T,22.710,22.720,1,8,R,BRUT,4922854,T,T,0,1,A,C
01/04/2006,13:39:12.000,T,22.710,22.720,1,8,R,CAES,4922859,T,T,0,0,A,C
01/04/2006,13:39:12.000,N,22.700,22.720,123,283,R,,4922880,N,N,4,0,A,C
01/04/2006,13:39:12.000,N,22.700,22.710,123,26,R,,4923019,N,N,4,0,A,C
01/04/2006,13:39:12.000,X,22.450,22.970,1,1,R,,4923036,X,X,0,0,A,C
01/04/2006,13:39:13.000,P,22.700,22.720,32,45,R,,4923249,P,P,0,0,A,C
01/04/2006,13:39:13.000,X,22.450,22.960,1,1,R,,4923269,X,X,0,0,A,C
01/04/2006,13:39:13.000,N,22.700,22.710,118,26,R,,4923289,N,N,0,0,A,C
01/04/2006,13:39:13.000,P,22.700,22.720,37,50,R,,4923385,P,P,0,0,A,C
01/04/2006,13:39:14.000,T,.010,22.720,1,8,R,BRUT,4923406,T,T,6,3,A,C
01/04/2006,13:39:14.000,T,22.700,22.720,19,8,R,CAES,4923414,T,T,0,0,A,C
01/04/2006,13:39:14.000,T,22.700,22.720,7,8,R,BRUT,4923421,T,T,0,0,A,C
01/04/2006,13:39:14.000,T,22.700,22.720,26,8,R,CAES,4923426,T,T,0,0,A,C
01/04/2006,13:39:14.000,T,22.700,22.720,7,8,R,BRUT,4923442,T,T,0,0,A,C
01/04/2006,13:39:14.000,N,22.700,22.710,118,25,R,,4923529,N,N,1,0,A,C
01/04/2006,13:39:14.000,P,22.700,22.710,37,20,R,,4923537,P,P,0,0,A,C
01/04/2006,13:39:14.000,P,22.700,22.710,28,20,R,,4923623,P,P,0,0,A,C
01/04/2006,13:39:14.000,P,22.700,22.710,28,19,R,,4923650,P,P,0,0,A,C
01/04/2006,13:39:14.000,N,22.700,22.710,117,25,R,,4923658,N,N,1,0,A,C
01/04/2006,13:39:15.000,P,22.700,22.710,28,20,R,,4923710,P,P,0,0,A,C
01/04/2006,13:39:15.000,P,22.700,22.710,28,19,R,,4923718,P,P,0,0,A,C
01/04/2006,13:39:16.000,N,22.700,22.710,113,25,R,,4924025,N,N,1,0,A,C
01/04/2006,13:39:16.000,P,22.700,22.710,33,19,R,,4924166,P,P,0,0,A,C
01/04/2006,13:39:17.000,N,22.700,22.710,115,280,R,,4924419,N,N,1,0,A,C
01/04/2006,13:39:18.000,P,22.700,22.710,28,36,R,,4924485,P,P,0,0,A,C
01/04/2006,13:39:18.000,T,22.700,22.720,6,8,R,BRUT,4924505,T,T,0,0,A,C
01/04/2006,13:39:18.000,T,22.700,22.720,25,8,R,CAES,4924509,T,T,0,0,A,C
01/04/2006,13:39:18.000,P,22.700,22.710,23,36,R,,4924608,P,P,0,0,A,C
01/04/2006,13:39:19.000,N,22.700,22.710,114,320,R,,4924689,N,N,1,0,A,C
01/04/2006,13:39:19.000,N,22.700,22.710,116,320,R,,4924777,N,N,1,0,A,C
01/04/2006,13:39:20.000,T,22.660,23.550,30,1,R,TMBR,4924951,T,T,0,0,A,C
01/04/2006,13:39:21.000,N,22.700,22.710,101,320,R,,4925271,N,N,1,0,A,C
01/04/2006,13:39:22.000,P,22.700,22.710,3,39,R,,4925653,P,P,0,0,A,C
01/04/2006,13:39:25.000,N,22.700,22.710,101,308,R,,4926297,N,N,1,0,A,C
01/04/2006,13:39:26.000,T,22.700,22.710,6,3,R,BRUT,4926540,T,T,0,3,A,C
01/04/2006,13:39:26.000,T,22.700,22.710,25,3,R,CAES,4926544,T,T,0,0,A,C
01/04/2006,13:39:27.000,N,22.700,22.710,101,309,R,,4926647,N,N,1,0,A,C
01/04/2006,13:39:27.000,T,22.700,22.710,6,5,R,BRUT,4926657,T,T,0,3,A,C
01/04/2006,13:39:27.000,T,22.700,22.710,25,5,R,CAES,4926660,T,T,0,0,A,C
01/04/2006,13:39:27.000,T,22.700,22.710,6,6,R,BRUT,4926662,T,T,0,3,A,C
01/04/2006,13:39:27.000,T,22.700,22.710,25,6,R,CAES,4926663,T,T,0,0,A,C
01/04/2006,13:39:28.000,B,22.700,22.800,15,3,R,,4926833,B,B,0,0,A,C
01/04/2006,13:39:28.000,B,22.700,22.800,15,3,R,,4926967,B,B,0,0,A,C
01/04/2006,13:39:30.000,N,22.700,22.710,101,312,R,,4927436,N,N,1,0,A,C
01/04/2006,13:39:34.000,N,22.700,22.710,111,312,R,,4928285,N,N,1,0,A,C
01/04/2006,13:39:34.000,P,22.700,22.710,3,42,R,,4928299,P,P,0,0,A,C
01/04/2006,13:39:34.000,P,22.700,22.710,3,47,R,,4928554,P,P,0,0,A,C
01/04/2006,13:39:35.000,N,22.700,22.710,111,315,R,,4928818,N,N,1,0,A,C
01/04/2006,13:39:36.000,N,22.700,22.710,108,315,R,,4929595,N,N,1,0,A,C
01/04/2006,13:39:38.000,N,22.700,22.710,108,308,R,,4930707,N,N,1,0,A,C
01/04/2006,13:39:41.000,N,22.700,22.710,108,307,R,,4932267,N,N,1,0,A,C
01/04/2006,13:39:41.000,T,22.700,22.710,3,6,R,BRUT,4932315,T,T,0,0,A,C
01/04/2006,13:39:41.000,T,22.700,22.710,22,6,R,CAES,4932323,T,T,0,0,A,C
01/04/2006,13:39:41.000,P,22.690,22.710,18,45,R,,4932636,P,P,0,0,A,C
01/04/2006,13:39:42.000,N,22.700,22.710,108,304,R,,4932926,N,N,1,0,A,C
01/04/2006,13:39:43.000,P,22.690,22.710,18,46,R,,4933558,P,P,0,0,A,C
01/04/2006,13:39:44.000,P,22.690,22.710,18,47,R,,4933987,P,P,0,0,A,C
01/04/2006,13:39:45.000,P,22.690,22.710,18,50,R,,4934507,P,P,0,0,A,C
01/04/2006,13:39:46.000,N,22.700,22.710,88,304,R,,4935207,N,N,1,0,A,C
01/04/2006,13:39:46.000,N,22.700,22.710,88,349,R,,4935254,N,N,1,0,A,C
01/04/2006,13:39:47.000,T,22.700,22.710,1,6,R,BRUT,4935459,T,T,0,0,A,C
01/04/2006,13:39:47.000,T,22.700,22.710,20,6,R,CAES,4935467,T,T,0,0,A,C
01/04/2006,13:39:47.000,T,22.690,22.710,3,6,R,BRUT,4935483,T,T,0,0,A,C
01/04/2006,13:39:47.000,T,22.700,22.710,19,6,R,CAES,4935490,T,T,0,0,A,C
01/04/2006,13:39:47.000,P,22.690,22.710,18,51,R,,4935504,P,P,0,0,A,C
01/04/2006,13:39:47.000,T,22.700,22.840,17,64,R,TRIM,4935655,T,T,0,3,A,C
01/04/2006,13:39:47.000,T,22.700,22.710,17,6,R,CAES,4935663,T,T,0,0,A,C
01/04/2006,13:39:47.000,T,22.700,22.840,8,64,R,TRIM,4935671,T,T,0,3,A,C
01/04/2006,13:39:47.000,T,22.700,22.710,8,6,R,CAES,4935678,T,T,0,0,A,C
01/04/2006,13:39:48.000,N,22.700,22.710,88,239,R,,4935876,N,N,1,0,A,C
01/04/2006,13:39:48.000,N,22.700,22.710,80,239,R,,4935912,N,N,1,0,A,C
01/04/2006,13:39:48.000,P,22.690,22.710,18,52,R,,4936083,P,P,0,0,A,C
01/04/2006,13:39:48.000,N,22.700,22.710,84,239,R,,4936090,N,N,1,0,A,C
01/04/2006,13:39:49.000,T,22.700,22.840,4,64,R,TRIM,4936321,T,T,0,3,A,C
01/04/2006,13:39:49.000,T,22.700,22.710,4,6,R,CAES,4936330,T,T,0,0,A,C
01/04/2006,13:39:49.000,B,22.700,22.800,6,3,R,,4936337,B,B,0,0,A,C
01/04/2006,13:39:49.000,P,22.690,22.710,18,56,R,,4936345,P,P,0,0,A,C
01/04/2006,13:39:49.000,B,22.700,22.800,6,3,R,,4936352,B,B,0,0,A,C
01/04/2006,13:39:49.000,N,22.700,22.710,82,239,R,,4936542,N,N,1,0,A,C
01/04/2006,13:39:50.000,N,22.700,22.710,1,239,R,,4937054,N,N,6,0,A,C
01/04/2006,13:39:51.000,P,22.690,22.710,12,56,R,,4937265,P,P,0,0,A,C
01/04/2006,13:39:52.000,N,22.690,22.710,10,239,R,,4937702,N,N,0,0,A,C
01/04/2006,13:39:52.000,T,22.680,22.840,2,64,R,TRIM,4937753,T,T,0,3,A,C
01/04/2006,13:39:52.000,T,22.690,22.710,3,6,R,CAES,4937756,T,T,0,0,A,C
01/04/2006,13:39:53.000,N,22.690,22.710,47,239,R,,4937892,N,N,0,0,A,C
01/04/2006,13:39:53.000,N,22.690,22.710,1,239,R,,4937899,N,N,0,0,A,C
01/04/2006,13:39:53.000,P,22.690,22.710,3,56,R,,4937908,P,P,0,0,A,C
01/04/2006,13:39:53.000,P,22.680,22.710,8,56,R,,4937916,P,P,0,0,A,C
01/04/2006,13:39:53.000,T,22.690,22.710,1,6,R,BRUT,4937923,T,T,0,1,A,C
01/04/2006,13:39:53.000,T,22.690,22.710,1,6,R,CAES,4937931,T,T,0,0,A,C
01/04/2006,13:39:53.000,X,22.440,22.960,1,1,R,,4937946,X,X,0,0,A,C
01/04/2006,13:39:53.000,T,22.680,22.710,4,6,R,BRUT,4937955,T,T,0,1,A,C
01/04/2006,13:39:53.000,T,22.680,22.710,6,6,R,CAES,4937959,T,T,0,0,A,C
01/04/2006,13:39:53.000,P,22.680,22.710,8,51,R,,4938119,P,P,0,0,A,C
01/04/2006,13:39:53.000,P,22.680,22.710,22,56,R,,4938126,P,P,0,0,A,C
01/04/2006,13:39:53.000,P,22.680,22.710,22,57,R,,4938133,P,P,0,0,A,C
01/04/2006,13:39:54.000,P,22.680,22.710,23,57,R,,4938539,P,P,0,0,A,C
01/04/2006,13:39:54.000,T,22.680,22.710,5,6,R,BRUT,4938547,T,T,0,1,A,C
01/04/2006,13:39:54.000,T,22.680,22.710,7,6,R,CAES,4938553,T,T,0,0,A,C
01/04/2006,13:39:54.000,P,22.680,22.710,23,48,R,,4938561,P,P,0,0,A,C
01/04/2006,13:39:55.000,N,22.690,22.710,1,233,R,,4938719,N,N,6,0,A,C
01/04/2006,13:39:55.000,T,22.680,22.710,5,9,R,BRUT,4938727,T,T,0,1,A,C
01/04/2006,13:39:55.000,T,22.680,22.710,7,9,R,CAES,4938735,T,T,0,0,A,C
01/04/2006,13:39:55.000,T,22.680,22.710,5,11,R,BRUT,4938748,T,T,0,1,A,C
01/04/2006,13:39:55.000,T,22.680,22.710,7,11,R,CAES,4938755,T,T,0,0,A,C
01/04/2006,13:39:56.000,B,22.650,22.800,10,3,R,,4939064,B,B,6,0,A,C
01/04/2006,13:39:57.000,N,22.690,22.710,1,186,R,,4939406,N,N,1,0,A,C
01/04/2006,13:39:57.000,N,22.690,22.710,40,186,R,,4939432,N,N,1,0,A,C
01/04/2006,13:39:57.000,P,22.690,22.710,5,48,R,,4939597,P,P,0,0,A,C
01/04/2006,13:39:57.000,P,22.690,22.710,5,53,R,,4939626,P,P,0,0,A,C
01/04/2006,13:39:57.000,P,22.690,22.710,5,52,R,,4939657,P,P,0,0,A,C
01/04/2006,13:39:58.000,N,22.690,22.710,1,186,R,,4939761,N,N,6,0,A,C
01/04/2006,13:39:59.000,N,22.680,22.700,92,366,R,,4940140,N,N,6,0,A,C
01/04/2006,13:39:59.000,P,22.690,22.710,5,51,R,,4940169,P,P,0,0,A,C
01/04/2006,13:39:59.000,P,22.690,22.700,5,4,R,,4940392,P,P,0,0,A,C
01/04/2006,13:39:59.000,X,22.430,22.950,1,1,R,,4940418,X,X,0,0,A,C
01/04/2006,13:39:59.000,P,22.680,22.700,18,23,R,,4940435,P,P,6,0,A,C
01/04/2006,13:39:59.000,T,22.650,23.550,30,1,R,TMBR,4940441,T,T,0,0,A,C
01/04/2006,13:39:59.000,P,22.680,22.700,14,33,R,,4940447,P,P,0,0,A,C
01/04/2006,13:39:59.000,T,22.680,22.710,5,10,R,BRUT,4940453,T,T,0,1,A,C
01/04/2006,13:39:59.000,T,22.680,22.710,7,10,R,CAES,4940458,T,T,0,0,A,C
01/04/2006,13:39:59.000,P,22.680,22.700,13,33,R,,4940467,P,P,0,0,A,C
01/04/2006,13:39:59.000,T,22.680,22.710,5,9,R,BRUT,4940470,T,T,0,1,A,C
01/04/2006,13:39:59.000,T,22.680,22.710,7,9,R,CAES,4940473,T,T,0,0,A,C
01/04/2006,13:39:59.000,T,22.680,22.710,3,9,R,BRUT,4940476,T,T,0,1,A,C
01/04/2006,13:39:59.000,T,22.680,22.710,5,9,R,CAES,4940479,T,T,0,0,A,C
01/04/2006,13:40:00.000,N,22.680,22.700,97,362,R,,4940563,N,N,1,0,A,C
01/04/2006,13:40:00.000,N,22.680,22.700,61,362,R,,4940711,N,N,1,0,A,C
01/04/2006,13:40:00.000,T,22.680,22.700,3,3,R,BRUT,4940717,T,T,0,1,A,C
01/04/2006,13:40:00.000,T,22.680,22.700,5,3,R,CAES,4940736,T,T,0,0,A,C
01/04/2006,13:40:00.000,T,22.680,22.700,3,5,R,BRUT,4940744,T,T,0,1,A,C
01/04/2006,13:40:00.000,T,22.680,22.700,5,5,R,CAES,4940752,T,T,0,0,A,C
01/04/2006,13:40:01.000,N,22.680,22.690,57,15,R,,4940864,N,N,1,0,A,C
01/04/2006,13:40:01.000,N,22.680,22.690,56,15,R,,4941016,N,N,1,0,A,C
01/04/2006,13:40:02.000,N,22.680,22.690,56,17,R,,4941262,N,N,1,0,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,1,5,R,BRUT,4941282,T,T,0,3,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,3,5,R,CAES,4941302,T,T,0,0,A,C
01/04/2006,13:40:02.000,T,22.670,22.700,4,8,R,BRUT,4941310,T,T,0,3,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,2,8,R,CAES,4941318,T,T,0,0,A,C
01/04/2006,13:40:02.000,X,22.430,22.940,1,1,R,,4941379,X,X,0,0,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,1,8,R,BRUT,4941401,T,T,0,0,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,3,8,R,CAES,4941421,T,T,0,0,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,2,8,R,BRUT,4941464,T,T,0,0,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,4,8,R,CAES,4941482,T,T,0,0,A,C
01/04/2006,13:40:02.000,N,22.680,22.690,57,17,R,,4941597,N,N,1,0,A,C
01/04/2006,13:40:02.000,P,22.680,22.700,10,33,R,,4941701,P,P,0,0,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,3,8,R,BRUT,4941786,T,T,0,1,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,5,8,R,CAES,4941801,T,T,0,0,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,4,8,R,BRUT,4941972,T,T,0,1,A,C
01/04/2006,13:40:02.000,T,22.680,22.700,6,8,R,CAES,4941980,T,T,0,0,A,C
01/04/2006,13:40:02.000,P,22.680,22.700,14,28,R,,4942030,P,P,0,0,A,C
01/04/2006,13:40:02.000,N,22.680,22.690,1,17,R,,4942090,N,N,6,0,A,C
01/04/2006,13:40:03.000,N,22.680,22.690,1,14,R,,4942176,N,N,6,0,A,C
01/04/2006,13:40:03.000,N,22.680,22.690,1,13,R,,4942184,N,N,6,0,A,C
01/04/2006,13:40:03.000,N,22.670,22.690,76,13,R,,4942359,N,N,0,0,A,C
01/04/2006,13:40:03.000,N,22.670,22.690,76,3,R,,4942414,N,N,6,0,A,C
01/04/2006,13:40:03.000,N,22.670,22.690,76,1,R,,4942707,N,N,6,0,A,C
01/04/2006,13:40:03.000,T,22.680,22.700,3,8,R,BRUT,4942726,T,T,0,1,A,C
01/04/2006,13:40:03.000,T,22.680,22.700,5,8,R,CAES,4942746,T,T,0,0,A,C
01/04/2006,13:40:03.000,T,22.680,22.700,2,8,R,BRUT,4942764,T,T,0,3,A,C
01/04/2006,13:40:03.000,T,22.680,22.700,4,8,R,CAES,4942772,T,T,0,0,A,C
01/04/2006,13:40:03.000,X,22.420,22.940,1,1,R,,4942839,X,X,0,0,A,C
01/04/2006,13:40:04.000,N,22.670,22.700,76,399,R,,4943008,N,N,6,0,A,C
01/04/2006,13:40:04.000,P,22.680,22.700,14,33,R,,4943054,P,P,0,0,A,C
01/04/2006,13:40:04.000,N,22.690,22.700,3,388,R,,4943082,N,N,1,0,A,C
01/04/2006,13:40:04.000,N,22.690,22.700,1,388,R,,4943136,N,N,1,0,A,C
01/04/2006,13:40:04.000,T,22.680,22.700,1,8,R,BRUT,4943187,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,22.680,22.700,3,8,R,CAES,4943195,T,T,0,0,A,C
01/04/2006,13:40:04.000,P,22.680,22.700,9,33,R,,4943213,P,P,0,0,A,C
01/04/2006,13:40:04.000,N,22.690,22.700,1,384,R,,4943495,N,N,1,0,A,C
01/04/2006,13:40:04.000,T,.010,22.840,1,64,R,TRIM,4943511,T,T,0,3,A,C
01/04/2006,13:40:04.000,T,22.650,22.700,30,8,R,CAES,4943516,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,.010,22.700,1,8,R,BRUT,4943521,T,T,0,3,A,C
01/04/2006,13:40:04.000,T,22.670,22.700,4,8,R,BRUT,4943530,T,T,0,1,A,C
01/04/2006,13:40:04.000,T,22.670,22.700,4,8,R,CAES,4943536,T,T,0,0,A,C
01/04/2006,13:40:04.000,T,22.670,22.690,4,2,R,BRUT,4943540,T,T,4,1,A,C
01/04/2006,13:40:05.000,T,22.670,22.690,4,2,R,CAES,4943548,T,T,0,0,A,C
01/04/2006,13:40:05.000,T,22.670,22.700,4,8,R,BRUT,4943561,T,T,6,1,A,C
01/04/2006,13:40:05.000,T,22.670,22.700,4,8,R,CAES,4943566,T,T,0,0,A,C
01/04/2006,13:40:05.000,T,22.650,22.840,2,64,R,TRIM,4943570,T,T,0,0,A,C
01/04/2006,13:40:05.000,X,22.420,22.950,1,1,R,,4943578,X,X,0,0,A,C
01/04/2006,13:40:05.000,X,22.440,22.950,1,1,R,,4943581,X,X,0,0,A,C
01/04/2006,13:40:05.000,N,22.690,22.700,15,384,R,,4943799,N,N,1,0,A,C
01/04/2006,13:40:05.000,N,22.690,22.700,24,384,R,,4943807,N,N,1,0,A,C
01/04/2006,13:40:05.000,P,22.680,22.700,3,33,R,,4943843,P,P,0,0,A,C
01/04/2006,13:40:05.000,P,22.680,22.690,5,5,R,,4943850,P,P,6,0,A,C
01/04/2006,13:40:06.000,P,22.680,22.700,5,28,R,,4944007,P,P,6,0,A,C
01/04/2006,13:40:06.000,N,22.690,22.700,21,384,R,,4944010,N,N,1,0,A,C
01/04/2006,13:40:06.000,P,22.680,22.700,5,33,R,,4944014,P,P,0,0,A,C
01/04/2006,13:40:06.000,P,22.680,22.700,25,33,R,,4944035,P,P,0,0,A,C
01/04/2006,13:40:06.000,P,22.680,22.700,28,33,R,,4944077,P,P,0,0,A,C
01/04/2006,13:40:06.000,T,22.670,22.700,4,5,R,BRUT,4944085,T,T,0,1,A,C
01/04/2006,13:40:06.000,T,22.670,22.700,4,5,R,CAES,4944094,T,T,0,0,A,C
01/04/2006,13:40:06.000,T,22.680,22.700,1,5,R,BRUT,4944102,T,T,0,1,A,C
01/04/2006,13:40:06.000,T,22.680,22.700,1,5,R,CAES,4944110,T,T,0,0,A,C
01/04/2006,13:40:06.000,P,22.680,22.700,28,30,R,,4944126,P,P,0,0,A,C
01/04/2006,13:40:06.000,T,22.680,22.700,7,5,R,BRUT,4944133,T,T,0,1,A,C
01/04/2006,13:40:06.000,T,22.680,22.700,7,5,R,CAES,4944140,T,T,0,0,A,C
01/04/2006,13:40:06.000,P,22.680,22.700,23,25,R,,4944146,P,P,0,0,A,C
01/04/2006,13:40:06.000,P,22.690,22.700,4,25,R,,4944152,P,P,0,0,A,C
01/04/2006,13:40:06.000,N,22.690,22.700,24,372,R,,4944167,N,N,1,0,A,C
01/04/2006,13:40:06.000,P,22.690,22.700,4,22,R,,4944178,P,P,0,0,A,C
01/04/2006,13:40:06.000,T,22.680,22.700,7,4,R,BRUT,4944182,T,T,0,1,A,C
01/04/2006,13:40:06.000,T,22.680,22.700,7,4,R,CAES,4944185,T,T,0,0,A,C
01/04/2006,13:40:06.000,P,22.690,22.700,4,19,R,,4944371,P,P,0,0,A,C
01/04/2006,13:40:06.000,N,22.690,22.700,21,318,R,,4944417,N,N,1,0,A,C
01/04/2006,13:40:06.000,P,22.690,22.700,4,18,R,,4944426,P,P,0,0,A,C
01/04/2006,13:40:07.000,P,22.680,22.700,38,33,R,,4944639,P,P,0,0,A,C
01/04/2006,13:40:07.000,P,22.680,22.700,43,33,R,,4944844,P,P,0,0,A,C
01/04/2006,13:40:07.000,N,22.690,22.700,10,318,R,,4944879,N,N,1,0,A,C
01/04/2006,13:40:07.000,N,22.690,22.700,10,322,R,,4944946,N,N,1,0,A,C
01/04/2006,13:40:08.000,T,22.680,22.700,7,5,R,BRUT,4945216,T,T,0,1,A,C
01/04/2006,13:40:08.000,T,22.680,22.700,7,5,R,CAES,4945224,T,T,0,0,A,C
01/04/2006,13:40:08.000,P,22.680,22.700,43,36,R,,4945457,P,P,0,0,A,C
01/04/2006,13:40:08.000,P,22.680,22.700,43,37,R,,4945473,P,P,0,0,A,C
01/04/2006,13:40:09.000,N,22.690,22.700,20,322,R,,4945902,N,N,1,0,A,C
01/04/2006,13:40:09.000,N,22.690,22.700,1,322,R,,4945974,N,N,1,0,A,C
01/04/2006,13:40:10.000,N,22.680,22.690,15,12,R,,4946123,N,N,6,0,A,C
01/04/2006,13:40:10.000,T,22.680,22.700,7,3,R,BRUT,4946375,T,T,0,1,A,C
01/04/2006,13:40:10.000,T,22.680,22.700,7,3,R,CAES,4946382,T,T,0,0,A,C
01/04/2006,13:40:10.000,T,22.680,22.700,7,2,R,BRUT,4946398,T,T,0,1,A,C
01/04/2006,13:40:10.000,T,22.680,22.700,7,2,R,CAES,4946406,T,T,0,0,A,C
01/04/2006,13:40:10.000,X,22.430,22.940,1,1,R,,4946423,X,X,0,0,A,C
01/04/2006,13:40:11.000,T,22.680,22.700,4,2,R,BRUT,4946429,T,T,0,1,A,C
01/04/2006,13:40:11.000,T,22.680,22.700,4,2,R,CAES,4946430,T,T,0,0,A,C
01/04/2006,13:40:11.000,T,22.680,22.700,1,2,R,BRUT,4946432,T,T,0,1,A,C
01/04/2006,13:40:11.000,T,22.680,22.700,1,2,R,CAES,4946433,T,T,0,0,A,C
01/04/2006,13:40:11.000,T,22.680,22.700,1,5,R,BRUT,4946435,T,T,0,1,A,C
01/04/2006,13:40:11.000,T,22.680,22.700,1,5,R,CAES,4946436,T,T,0,0,A,C
01/04/2006,13:40:11.000,P,22.680,22.700,34,28,R,,4946545,P,P,6,0,A,C
01/04/2006,13:40:11.000,P,22.680,22.700,34,36,R,,4946553,P,P,0,0,A,C
01/04/2006,13:40:11.000,P,22.680,22.700,28,39,R,,4946563,P,P,6,0,A,C
01/04/2006,13:40:11.000,P,22.680,22.700,25,39,R,,4946592,P,P,6,0,A,C
01/04/2006,13:40:11.000,P,22.680,22.700,20,39,R,,4946611,P,P,6,0,A,C
01/04/2006,13:40:11.000,N,22.680,22.690,8,12,R,,4946615,N,N,0,0,A,C
01/04/2006,13:40:11.000,N,22.680,22.690,7,5,R,,4946811,N,N,6,0,A,C
01/04/2006,13:40:11.000,P,22.680,22.700,5,39,R,,4946825,P,P,6,0,A,C
01/04/2006,13:40:12.000,N,22.690,22.700,5,327,R,,4947205,N,N,1,0,A,C
01/04/2006,13:40:12.000,N,22.690,22.700,7,327,R,,4947218,N,N,1,0,A,C
01/04/2006,13:40:12.000,N,22.690,22.700,17,327,R,,4947226,N,N,1,0,A,C
01/04/2006,13:40:12.000,N,22.690,22.700,27,327,R,,4947274,N,N,1,0,A,C
01/04/2006,13:40:13.000,N,22.690,22.700,28,327,R,,4947542,N,N,1,0,A,C
01/04/2006,13:40:13.000,X,22.440,22.950,1,1,R,,4947555,X,X,0,0,A,C
01/04/2006,13:40:13.000,T,22.680,22.700,1,7,R,BRUT,4947563,T,T,0,1,A,C
01/04/2006,13:40:13.000,T,22.680,22.700,1,7,R,CAES,4947575,T,T,0,0,A,C
01/04/2006,13:40:13.000,P,22.680,22.700,8,40,R,,4947858,P,P,0,0,A,C
01/04/2006,13:40:13.000,T,22.680,22.700,1,8,R,BRUT,4947880,T,T,0,1,A,C
01/04/2006,13:40:13.000,T,22.680,22.700,1,8,R,CAES,4947888,T,T,0,0,A,C
01/04/2006,13:40:13.000,N,22.690,22.700,23,327,R,,4947915,N,N,1,0,A,C
01/04/2006,13:40:14.000,N,22.690,22.700,26,327,R,,4948205,N,N,1,0,A,C
01/04/2006,13:40:14.000,P,22.680,22.700,23,40,R,,4948219,P,P,0,0,A,C
01/04/2006,13:40:14.000,P,22.680,22.700,23,37,R,,4948227,P,P,0,0,A,C
01/04/2006,13:40:14.000,P,22.680,22.700,28,37,R,,4948474,P,P,0,0,A,C
01/04/2006,13:40:14.000,N,22.690,22.700,26,323,R,,4948498,N,N,1,0,A,C
01/04/2006,13:40:15.000,N,22.690,22.700,26,302,R,,4948811,N,N,1,0,A,C
01/04/2006,13:40:15.000,P,22.680,22.700,31,37,R,,4949092,P,P,0,0,A,C
01/04/2006,13:40:16.000,N,22.690,22.700,26,260,R,,4949384,N,N,1,0,A,C
01/04/2006,13:40:17.000,P,22.680,22.700,44,37,R,,4949705,P,P,0,0,A,C
01/04/2006,13:40:17.000,N,22.690,22.700,26,259,R,,4949926,N,N,1,0,A,C
01/04/2006,13:40:18.000,N,22.690,22.700,16,259,R,,4950256,N,N,1,0,A,C
01/04/2006,13:40:18.000,N,22.690,22.700,14,259,R,,4950283,N,N,1,0,A,C
01/04/2006,13:40:18.000,N,22.690,22.700,1,259,R,,4950305,N,N,1,0,A,C
01/04/2006,13:40:18.000,N,22.680,22.690,40,12,R,,4950457,N,N,6,0,A,C
01/04/2006,13:40:18.000,N,22.680,22.690,20,12,R,,4950501,N,N,0,0,A,C
01/04/2006,13:40:18.000,P,22.680,22.700,44,47,R,,4950554,P,P,0,0,A,C
01/04/2006,13:40:19.000,X,22.430,22.940,1,1,R,,4950769,X,X,0,0,A,C
01/04/2006,13:40:19.000,T,22.680,22.700,1,6,R,BRUT,4950776,T,T,0,1,A,C
01/04/2006,13:40:19.000,T,22.680,22.700,1,6,R,CAES,4950781,T,T,0,0,A,C
01/04/2006,13:40:19.000,T,22.680,22.700,1,5,R,BRUT,4950787,T,T,0,1,A,C
01/04/2006,13:40:19.000,T,22.680,22.700,1,5,R,CAES,4950791,T,T,0,0,A,C
01/04/2006,13:40:19.000,N,22.680,22.690,20,1,R,,4950805,N,N,6,0,A,C
01/04/2006,13:40:19.000,N,22.680,22.700,20,270,R,,4950970,N,N,6,0,A,C
01/04/2006,13:40:19.000,T,22.680,22.700,2,5,R,BRUT,4951020,T,T,0,1,A,C
01/04/2006,13:40:19.000,T,22.680,22.700,2,5,R,CAES,4951025,T,T,0,0,A,C
01/04/2006,13:40:19.000,T,22.680,22.700,3,5,R,BRUT,4951033,T,T,0,1,A,C
01/04/2006,13:40:19.000,T,22.680,22.700,3,5,R,CAES,4951036,T,T,0,0,A,C
01/04/2006,13:40:19.000,P,22.680,22.700,44,50,R,,4951048,P,P,0,0,A,C
01/04/2006,13:40:20.000,P,22.680,22.700,44,47,R,,4951191,P,P,0,0,A,C
01/04/2006,13:40:20.000,P,22.680,22.700,39,47,R,,4951213,P,P,6,0,A,C
01/04/2006,13:40:20.000,P,22.680,22.700,44,47,R,,4951219,P,P,6,0,A,C
01/04/2006,13:40:20.000,P,22.680,22.700,44,52,R,,4951227,P,P,0,0,A,C
01/04/2006,13:40:20.000,P,22.680,22.700,41,52,R,,4951241,P,P,6,0,A,C
01/04/2006,13:40:20.000,T,22.680,22.700,3,7,R,BRUT,4951249,T,T,0,1,A,C
01/04/2006,13:40:20.000,T,22.680,22.700,3,7,R,CAES,4951256,T,T,0,0,A,C
01/04/2006,13:40:20.000,N,22.680,22.700,9,270,R,,4951262,N,N,0,0,A,C
01/04/2006,13:40:20.000,T,22.690,22.700,1,8,R,BRUT,4951268,T,T,4,1,A,C
01/04/2006,13:40:20.000,T,22.690,22.700,1,8,R,CAES,4951273,T,T,0,0,A,C
01/04/2006,13:40:20.000,X,22.430,22.950,1,1,R,,4951277,X,X,0,0,A,C
01/04/2006,13:40:20.000,T,22.680,22.700,2,8,R,BRUT,4951281,T,T,6,1,A,C
01/04/2006,13:40:20.000,T,22.680,22.700,2,8,R,CAES,4951284,T,T,0,0,A,C
01/04/2006,13:40:20.000,P,22.680,22.700,28,55,R,,4951291,P,P,6,0,A,C
01/04/2006,13:40:20.000,N,22.690,22.700,8,270,R,,4951294,N,N,1,0,A,C
01/04/2006,13:40:20.000,P,22.680,22.700,31,55,R,,4951298,P,P,0,0,A,C
01/04/2006,13:40:20.000,N,22.690,22.700,11,270,R,,4951457,N,N,1,0,A,C
01/04/2006,13:40:20.000,P,22.680,22.700,28,55,R,,4951482,P,P,0,0,A,C
01/04/2006,13:40:20.000,T,22.680,22.700,4,8,R,BRUT,4951487,T,T,0,1,A,C
01/04/2006,13:40:20.000,T,22.680,22.700,4,8,R,CAES,4951492,T,T,0,0,A,C
01/04/2006,13:40:20.000,T,22.680,22.700,2,8,R,BRUT,4951505,T,T,0,1,A,C
01/04/2006,13:40:20.000,T,22.680,22.700,2,8,R,CAES,4951509,T,T,0,0,A,C
01/04/2006,13:40:20.000,X,22.440,22.950,1,1,R,,4951512,X,X,0,0,A,C
01/04/2006,13:40:21.000,T,22.680,22.700,1,8,R,BRUT,4951635,T,T,0,1,A,C
01/04/2006,13:40:21.000,T,22.680,22.700,1,8,R,CAES,4951642,T,T,0,0,A,C
01/04/2006,13:40:21.000,T,22.690,22.700,3,8,R,BRUT,4951654,T,T,0,1,A,C
01/04/2006,13:40:21.000,T,22.690,22.700,3,8,R,CAES,4951661,T,T,0,0,A,C
01/04/2006,13:40:21.000,P,22.680,22.700,23,55,R,,4951693,P,P,0,0,A,C
01/04/2006,13:40:21.000,P,22.680,22.700,28,55,R,,4951699,P,P,0,0,A,C
01/04/2006,13:40:21.000,N,22.690,22.700,1,270,R,,4951904,N,N,4,0,A,C
01/04/2006,13:40:21.000,P,22.680,22.700,25,55,R,,4951920,P,P,0,0,A,C
01/04/2006,13:40:22.000,N,22.690,22.700,5,270,R,,4952160,N,N,1,0,A,C
01/04/2006,13:40:22.000,T,.010,22.700,1,8,R,BRUT,4952311,T,T,0,3,A,C
01/04/2006,13:40:22.000,T,22.650,22.700,32,8,R,CAES,4952319,T,T,0,0,A,C
01/04/2006,13:40:22.000,N,22.690,22.700,1,270,R,,4952348,N,N,1,0,A,C
01/04/2006,13:40:23.000,N,22.680,22.700,23,270,R,,4952533,N,N,6,0,A,C
01/04/2006,13:40:23.000,N,22.680,22.690,23,44,R,,4952696,N,N,6,0,A,C
01/04/2006,13:40:23.000,T,22.680,22.700,4,8,R,BRUT,4952703,T,T,0,1,A,C
01/04/2006,13:40:23.000,T,22.680,22.700,4,8,R,CAES,4952708,T,T,0,0,A,C
01/04/2006,13:40:23.000,T,22.690,22.700,1,8,R,BRUT,4952723,T,T,4,1,A,C
01/04/2006,13:40:23.000,T,22.690,22.700,1,8,R,CAES,4952730,T,T,0,0,A,C
01/04/2006,13:40:23.000,P,22.680,22.700,28,55,R,,4952738,P,P,0,0,A,C
01/04/2006,13:40:23.000,X,22.430,22.950,1,1,R,,4952764,X,X,0,0,A,C
01/04/2006,13:40:23.000,P,22.680,22.700,28,58,R,,4952772,P,P,0,0,A,C
01/04/2006,13:40:24.000,X,22.430,22.940,1,1,R,,4952943,X,X,0,0,A,C
01/04/2006,13:40:24.000,P,22.680,22.690,23,15,R,,4952958,P,P,0,0,A,C
01/04/2006,13:40:24.000,P,22.680,22.690,18,15,R,,4952973,P,P,0,0,A,C
01/04/2006,13:40:24.000,N,22.680,22.690,16,49,R,,4952981,N,N,4,0,A,C
01/04/2006,13:40:24.000,N,22.680,22.690,9,49,R,,4953162,N,N,0,0,A,C
01/04/2006,13:40:25.000,P,22.680,22.690,3,15,R,,4953284,P,P,0,0,A,C
01/04/2006,13:40:26.000,P,22.670,22.690,34,15,R,,4953411,P,P,0,0,A,C
01/04/2006,13:40:26.000,T,.010,22.700,1,8,R,BRUT,4953425,T,T,6,3,A,C
01/04/2006,13:40:26.000,T,22.650,22.700,32,8,R,CAES,4953431,T,T,0,0,A,C
01/04/2006,13:40:26.000,P,22.670,22.690,39,15,R,,4953436,P,P,0,0,A,C
01/04/2006,13:40:26.000,T,22.680,22.700,3,8,R,BRUT,4953441,T,T,0,1,A,C
01/04/2006,13:40:26.000,T,22.680,22.700,3,8,R,CAES,4953445,T,T,0,0,A,C
01/04/2006,13:40:26.000,T,22.680,22.700,1,8,R,BRUT,4953594,T,T,0,1,A,C
01/04/2006,13:40:26.000,T,22.680,22.700,1,8,R,CAES,4953601,T,T,0,0,A,C
01/04/2006,13:40:26.000,T,22.670,22.700,4,8,R,BRUT,4953611,T,T,0,1,A,C
01/04/2006,13:40:26.000,T,22.670,22.700,4,8,R,CAES,4953616,T,T,0,0,A,C
01/04/2006,13:40:26.000,P,22.670,22.690,39,13,R,,4953737,P,P,0,0,A,C
01/04/2006,13:40:27.000,N,22.680,22.690,9,54,R,,4953745,N,N,1,0,A,C
01/04/2006,13:40:27.000,P,22.680,22.690,2,15,R,,4953752,P,P,0,0,A,C
01/04/2006,13:40:27.000,N,22.680,22.690,8,54,R,,4953939,N,N,1,0,A,C
01/04/2006,13:40:27.000,N,22.680,22.690,11,54,R,,4954115,N,N,1,0,A,C
01/04/2006,13:40:29.000,N,22.680,22.690,9,54,R,,4954452,N,N,1,0,A,C
01/04/2006,13:40:39.000,N,22.680,22.690,19,54,R,,4957358,N,N,1,0,A,C
01/04/2006,13:40:40.000,P,22.680,22.690,2,18,R,,4957892,P,P,0,0,A,C
01/04/2006,13:40:41.000,P,22.680,22.690,2,21,R,,4958128,P,P,0,0,A,C
01/04/2006,13:40:41.000,N,22.680,22.690,19,57,R,,4958136,N,N,1,0,A,C
01/04/2006,13:40:43.000,P,22.680,22.690,3,21,R,,4958807,P,P,0,0,A,C
01/04/2006,13:40:43.000,N,22.680,22.690,19,100,R,,4958862,N,N,1,0,A,C
01/04/2006,13:40:43.000,N,22.680,22.690,19,95,R,,4959031,N,N,1,0,A,C
01/04/2006,13:40:43.000,N,22.680,22.690,19,90,R,,4959039,N,N,1,0,A,C
01/04/2006,13:40:48.000,P,22.680,22.690,3,32,R,,4960799,P,P,0,0,A,C
01/04/2006,13:40:50.000,N,22.680,22.690,1,90,R,,4961370,N,N,6,0,A,C
01/04/2006,13:40:52.000,P,22.680,22.690,2,32,R,,4961757,P,P,6,0,A,C
01/04/2006,13:40:54.000,P,22.670,22.690,39,37,R,,4962338,P,P,6,0,A,C
01/04/2006,13:40:54.000,T,22.670,22.690,4,9,R,BRUT,4962382,T,T,0,1,A,C
01/04/2006,13:40:54.000,T,22.670,22.690,4,9,R,CAES,4962386,T,T,0,0,A,C
01/04/2006,13:40:54.000,P,22.670,22.690,39,40,R,,4962560,P,P,0,0,A,C
01/04/2006,13:40:54.000,T,22.670,22.690,4,11,R,BRUT,4962567,T,T,0,1,A,C
01/04/2006,13:40:54.000,T,22.670,22.690,4,11,R,CAES,4962574,T,T,0,0,A,C
01/04/2006,13:40:54.000,T,22.670,22.690,4,12,R,BRUT,4962590,T,T,0,1,A,C
01/04/2006,13:40:54.000,T,22.670,22.690,4,12,R,CAES,4962595,T,T,0,0,A,C
01/04/2006,13:40:56.000,T,22.670,22.690,4,15,R,BRUT,4962927,T,T,0,1,A,C
01/04/2006,13:40:56.000,T,22.670,22.690,4,15,R,CAES,4962933,T,T,0,0,A,C
01/04/2006,13:40:57.000,T,22.640,23.550,30,1,R,TMBR,4963173,T,T,0,0,A,C
01/04/2006,13:40:57.000,N,22.670,22.690,28,90,R,,4963244,N,N,6,0,A,C
01/04/2006,13:40:57.000,N,22.670,22.690,47,90,R,,4963264,N,N,1,0,A,C
01/04/2006,13:40:58.000,N,22.670,22.690,1,90,R,,4963364,N,N,6,0,A,C
01/04/2006,13:40:58.000,P,22.670,22.690,29,40,R,,4963386,P,P,6,0,A,C
01/04/2006,13:40:58.000,T,22.660,22.680,28,9,R,BRUT,4963392,T,T,4,1,A,C
01/04/2006,13:40:58.000,T,22.660,22.680,28,9,R,CAES,4963412,T,T,0,0,A,C
01/04/2006,13:40:58.000,N,22.660,22.680,196,157,R,,4963416,N,N,6,0,A,C
01/04/2006,13:40:58.000,N,22.660,22.680,193,157,R,,4963422,N,N,0,0,A,C
01/04/2006,13:40:58.000,X,22.420,22.940,1,1,R,,4963426,X,X,0,0,A,C
01/04/2006,13:40:58.000,P,22.670,22.690,26,40,R,,4963506,P,P,6,0,A,C
01/04/2006,13:40:58.000,P,22.670,22.680,26,8,R,,4963516,P,P,0,0,A,C
01/04/2006,13:40:58.000,X,22.410,22.930,1,1,R,,4963521,X,X,0,0,A,C
01/04/2006,13:40:58.000,P,22.670,22.680,21,8,R,,4963536,P,P,6,0,A,C
01/04/2006,13:40:58.000,T,22.660,22.680,28,11,R,BRUT,4963541,T,T,0,1,A,C
01/04/2006,13:40:58.000,T,22.660,22.680,28,11,R,CAES,4963545,T,T,0,0,A,C
01/04/2006,13:40:58.000,T,22.660,22.680,28,12,R,BRUT,4963549,T,T,0,1,A,C
01/04/2006,13:40:58.000,T,22.660,22.680,28,12,R,CAES,4963553,T,T,0,0,A,C
01/04/2006,13:40:58.000,N,22.660,22.680,138,157,R,,4963569,N,N,0,0,A,C
01/04/2006,13:40:58.000,P,22.670,22.680,6,23,R,,4963571,P,P,6,0,A,C
01/04/2006,13:40:58.000,T,22.660,22.680,25,12,R,BRUT,4963573,T,T,0,1,A,C
01/04/2006,13:40:58.000,T,22.660,22.680,25,12,R,CAES,4963575,T,T,0,0,A,C
01/04/2006,13:40:59.000,T,22.660,22.680,22,12,R,BRUT,4963619,T,T,0,1,A,C
01/04/2006,13:40:59.000,T,22.660,22.680,22,12,R,CAES,4963620,T,T,0,0,A,C
01/04/2006,13:40:59.000,P,22.670,22.680,5,27,R,,4963621,P,P,6,0,A,C
01/04/2006,13:40:59.000,T,22.660,22.680,19,12,R,BRUT,4963630,T,T,0,1,A,C
01/04/2006,13:40:59.000,T,22.660,22.680,19,12,R,CAES,4963634,T,T,0,0,A,C
01/04/2006,13:40:59.000,P,22.670,22.680,5,36,R,,4963645,P,P,0,0,A,C
01/04/2006,13:40:59.000,T,22.630,23.550,30,1,R,TMBR,4963653,T,T,0,0,A,C
01/04/2006,13:40:59.000,P,22.660,22.680,32,36,R,,4963657,P,P,6,0,A,C
01/04/2006,13:40:59.000,P,22.670,22.680,3,45,R,,4963703,P,P,6,0,A,C
01/04/2006,13:40:59.000,N,22.670,22.680,3,157,R,,4963707,N,N,0,0,A,C
01/04/2006,13:40:59.000,P,22.660,22.680,37,45,R,,4963723,P,P,6,0,A,C
01/04/2006,13:40:59.000,P,22.660,22.680,37,48,R,,4963741,P,P,0,0,A,C
01/04/2006,13:40:59.000,P,22.660,22.680,37,53,R,,4963747,P,P,0,0,A,C
01/04/2006,13:41:00.000,X,22.420,22.930,1,1,R,,4963806,X,X,0,0,A,C
01/04/2006,13:41:00.000,N,22.670,22.680,5,157,R,,4963903,N,N,1,0,A,C
01/04/2006,13:41:01.000,N,22.670,22.680,5,158,R,,4964141,N,N,1,0,A,C
01/04/2006,13:41:02.000,P,22.660,22.680,37,54,R,,4964247,P,P,0,0,A,C
01/04/2006,13:41:02.000,N,22.670,22.680,5,160,R,,4964275,N,N,1,0,A,C
01/04/2006,13:41:02.000,N,22.670,22.680,5,163,R,,4964364,N,N,1,0,A,C
01/04/2006,13:41:03.000,N,22.670,22.680,5,203,R,,4964486,N,N,1,0,A,C
01/04/2006,13:41:03.000,N,22.670,22.680,5,207,R,,4964599,N,N,1,0,A,C
01/04/2006,13:41:05.000,P,22.660,22.680,37,49,R,,4964930,P,P,0,0,A,C
01/04/2006,13:41:12.000,P,22.660,22.680,37,60,R,,4966296,P,P,0,0,A,C
01/04/2006,13:41:13.000,N,22.670,22.680,5,221,R,,4966520,N,N,1,0,A,C
01/04/2006,13:41:17.000,N,22.670,22.680,5,218,R,,4967256,N,N,1,0,A,C
01/04/2006,13:41:19.000,B,22.640,22.800,30,3,R,,4967658,B,B,0,0,A,C
01/04/2006,13:41:19.000,B,22.640,22.800,30,3,R,,4967666,B,B,0,0,A,C
01/04/2006,13:41:21.000,P,22.660,22.680,37,59,R,,4968240,P,P,0,0,A,C
01/04/2006,13:41:22.000,T,22.660,22.680,19,15,R,BRUT,4968339,T,T,0,1,A,C
01/04/2006,13:41:22.000,T,22.660,22.680,19,15,R,CAES,4968382,T,T,0,0,A,C
01/04/2006,13:41:22.000,T,22.660,22.680,19,17,R,BRUT,4968385,T,T,0,1,A,C
01/04/2006,13:41:22.000,T,22.660,22.680,19,17,R,CAES,4968388,T,T,0,0,A,C
01/04/2006,13:41:25.000,P,22.660,22.680,38,58,R,,4968928,P,P,0,0,A,C
01/04/2006,13:41:25.000,T,22.660,22.680,19,16,R,BRUT,4968941,T,T,0,1,A,C
01/04/2006,13:41:25.000,T,22.660,22.680,19,16,R,CAES,4968948,T,T,0,0,A,C
01/04/2006,13:41:25.000,T,22.660,22.680,19,16,R,BRUT,4968955,T,T,0,0,A,C
01/04/2006,13:41:25.000,T,22.660,22.680,20,16,R,BRUT,4968960,T,T,0,1,A,C
01/04/2006,13:41:25.000,T,22.660,22.680,20,16,R,CAES,4968978,T,T,0,0,A,C
01/04/2006,13:41:25.000,T,22.660,22.680,20,15,R,BRUT,4968983,T,T,0,1,A,C
01/04/2006,13:41:25.000,T,22.660,22.680,20,15,R,CAES,4968985,T,T,0,0,A,C
01/04/2006,13:41:27.000,N,22.670,22.680,3,218,R,,4969334,N,N,1,0,A,C
01/04/2006,13:41:29.000,N,22.670,22.680,1,218,R,,4969722,N,N,1,0,A,C
01/04/2006,13:41:35.000,N,22.670,22.680,1,142,R,,4970867,N,N,1,0,A,C
01/04/2006,13:41:36.000,N,22.670,22.680,1,266,R,,4971240,N,N,1,0,A,C
01/04/2006,13:41:37.000,P,22.660,22.680,38,62,R,,4971356,P,P,0,0,A,C
01/04/2006,13:41:44.000,N,22.660,22.680,86,266,R,,4972938,N,N,1,0,A,C
01/04/2006,13:41:44.000,P,22.660,22.680,29,67,R,,4973058,P,P,0,0,A,C
01/04/2006,13:41:44.000,P,22.660,22.680,29,70,R,,4973064,P,P,0,0,A,C
01/04/2006,13:41:44.000,X,22.410,22.930,1,1,R,,4973080,X,X,0,0,A,C
01/04/2006,13:41:44.000,P,22.660,22.680,29,73,R,,4973087,P,P,0,0,A,C
01/04/2006,13:41:45.000,N,22.660,22.680,83,266,R,,4973258,N,N,1,0,A,C
01/04/2006,13:41:46.000,N,22.660,22.680,81,277,R,,4973367,N,N,1,0,A,C
01/04/2006,13:41:46.000,T,22.160,23.180,1,1,R,SBSH,4973382,T,T,0,0,A,C
01/04/2006,13:41:47.000,P,22.660,22.670,23,4,R,,4973737,P,P,6,0,A,C
01/04/2006,13:41:47.000,T,22.660,22.680,19,15,R,BRUT,4973745,T,T,0,1,A,C
01/04/2006,13:41:47.000,T,22.660,22.680,19,15,R,CAES,4973752,T,T,0,0,A,C
01/04/2006,13:41:47.000,T,22.650,22.670,4,1,R,BRUT,4973759,T,T,0,1,A,C
01/04/2006,13:41:47.000,T,22.650,22.670,6,1,R,CAES,4973765,T,T,0,0,A,C
01/04/2006,13:41:47.000,T,22.650,22.680,4,15,R,BRUT,4973770,T,T,0,1,A,C
01/04/2006,13:41:47.000,T,22.650,22.680,6,15,R,CAES,4973774,T,T,0,0,A,C
01/04/2006,13:41:47.000,P,22.660,22.670,25,6,R,,4973786,P,P,6,0,A,C
01/04/2006,13:41:47.000,T,22.650,22.670,4,2,R,BRUT,4973788,T,T,0,1,A,C
01/04/2006,13:41:47.000,T,22.650,22.670,6,2,R,CAES,4973790,T,T,0,0,A,C
01/04/2006,13:41:48.000,P,22.660,22.670,25,9,R,,4973800,P,P,6,0,A,C
01/04/2006,13:41:48.000,T,22.650,22.670,4,3,R,BRUT,4973802,T,T,0,1,A,C
01/04/2006,13:41:48.000,T,22.650,22.670,6,3,R,CAES,4973803,T,T,0,0,A,C
01/04/2006,13:41:48.000,N,22.660,22.670,81,3,R,,4973885,N,N,0,0,A,C
01/04/2006,13:41:48.000,N,22.660,22.670,83,3,R,,4973964,N,N,6,0,A,C
01/04/2006,13:41:48.000,T,22.650,22.670,5,3,R,BRUT,4973971,T,T,0,1,A,C
01/04/2006,13:41:48.000,T,22.650,22.670,7,3,R,CAES,4973978,T,T,0,0,A,C
01/04/2006,13:41:48.000,X,22.410,22.920,1,1,R,,4974001,X,X,0,0,A,C
01/04/2006,13:41:49.000,N,22.660,22.670,81,3,R,,4974017,N,N,6,0,A,C
01/04/2006,13:41:49.000,N,22.660,22.670,79,3,R,,4974083,N,N,6,0,A,C
01/04/2006,13:41:49.000,N,22.660,22.670,25,3,R,,4974089,N,N,6,0,A,C
01/04/2006,13:41:49.000,N,22.660,22.670,5,3,R,,4974191,N,N,0,0,A,C
01/04/2006,13:41:49.000,P,22.660,22.670,5,15,R,,4974225,P,P,6,0,A,C
01/04/2006,13:41:49.000,T,22.650,22.670,5,1,R,BRUT,4974231,T,T,0,1,A,C
01/04/2006,13:41:50.000,T,22.650,22.670,7,1,R,CAES,4974240,T,T,0,0,A,C
01/04/2006,13:41:50.000,T,22.650,22.680,4,15,R,BRUT,4974243,T,T,0,1,A,C
01/04/2006,13:41:50.000,T,22.650,22.680,6,15,R,CAES,4974246,T,T,0,0,A,C
01/04/2006,13:41:50.000,P,22.660,22.670,5,16,R,,4974315,P,P,6,0,A,C
01/04/2006,13:41:50.000,N,22.660,22.680,5,303,R,,4974413,N,N,6,0,A,C
01/04/2006,13:41:51.000,N,22.660,22.680,5,304,R,,4974530,N,N,0,0,A,C
01/04/2006,13:41:51.000,X,22.410,22.930,1,1,R,,4974553,X,X,0,0,A,C
01/04/2006,13:41:52.000,N,22.660,22.680,5,307,R,,4974753,N,N,0,0,A,C
01/04/2006,13:41:59.000,P,22.660,22.680,5,76,R,,4976010,P,P,6,0,A,C
01/04/2006,13:41:59.000,P,22.660,22.680,8,81,R,,4976026,P,P,6,0,A,C
01/04/2006,13:42:00.000,N,22.660,22.680,3,295,R,,4976338,N,N,6,0,A,C
01/04/2006,13:42:00.000,T,22.650,22.680,4,20,R,BRUT,4976350,T,T,0,1,A,C
01/04/2006,13:42:00.000,T,22.650,22.680,6,20,R,CAES,4976358,T,T,0,0,A,C
01/04/2006,13:42:00.000,T,22.660,22.680,3,20,R,BRUT,4976366,T,T,0,1,A,C
01/04/2006,13:42:00.000,T,22.660,22.680,3,20,R,CAES,4976375,T,T,0,0,A,C
01/04/2006,13:42:00.000,N,22.670,22.680,1,295,R,,4976393,N,N,1,0,A,C
01/04/2006,13:42:00.000,P,22.660,22.680,23,81,R,,4976556,P,P,0,0,A,C
01/04/2006,13:42:00.000,P,22.660,22.680,28,78,R,,4976580,P,P,0,0,A,C
01/04/2006,13:42:00.000,X,22.420,22.930,1,1,R,,4976589,X,X,0,0,A,C
01/04/2006,13:42:01.000,P,22.660,22.680,31,78,R,,4976756,P,P,0,0,A,C
01/04/2006,13:42:01.000,N,22.660,22.680,18,295,R,,4976780,N,N,6,0,A,C
01/04/2006,13:42:01.000,N,22.660,22.680,23,287,R,,4976787,N,N,6,0,A,C
01/04/2006,13:42:01.000,N,22.660,22.680,26,284,R,,4976924,N,N,6,0,A,C
01/04/2006,13:42:01.000,P,22.660,22.680,28,78,R,,4976931,P,P,6,0,A,C
01/04/2006,13:42:01.000,P,22.660,22.680,31,78,R,,4976944,P,P,6,0,A,C
01/04/2006,13:42:01.000,X,22.410,22.930,1,1,R,,4976953,X,X,0,0,A,C
01/04/2006,13:42:01.000,P,22.660,22.680,28,78,R,,4976966,P,P,6,0,A,C
01/04/2006,13:42:01.000,P,22.660,22.680,28,81,R,,4976970,P,P,0,0,A,C
01/04/2006,13:42:02.000,N,22.660,22.680,22,284,R,,4977124,N,N,0,0,A,C
01/04/2006,13:42:02.000,N,22.670,22.680,1,287,R,,4977272,N,N,1,0,A,C
01/04/2006,13:42:03.000,P,22.660,22.680,31,81,R,,4977406,P,P,0,0,A,C
01/04/2006,13:42:03.000,P,22.660,22.680,31,78,R,,4977421,P,P,0,0,A,C
01/04/2006,13:42:03.000,X,22.420,22.930,1,1,R,,4977428,X,X,0,0,A,C
01/04/2006,13:42:04.000,N,22.670,22.680,1,284,R,,4977722,N,N,1,0,A,C
01/04/2006,13:42:06.000,N,22.670,22.680,1,280,R,,4978312,N,N,1,0,A,C
01/04/2006,13:42:19.000,P,22.660,22.670,26,6,R,,4980931,P,P,6,0,A,C
01/04/2006,13:42:19.000,T,22.660,22.680,3,13,R,BRUT,4981017,T,T,0,1,A,C
01/04/2006,13:42:19.000,T,22.660,22.680,3,13,R,CAES,4981025,T,T,0,0,A,C
01/04/2006,13:42:21.000,N,22.670,22.680,1,264,R,,4981321,N,N,0,0,A,C
01/04/2006,13:42:21.000,P,22.670,22.680,9,61,R,,4981440,P,P,6,0,A,C
01/04/2006,13:42:21.000,T,22.660,22.680,3,10,R,BRUT,4981448,T,T,0,1,A,C
01/04/2006,13:42:21.000,T,22.660,22.680,3,10,R,CAES,4981456,T,T,0,0,A,C
01/04/2006,13:42:21.000,P,22.660,22.680,39,61,R,,4981462,P,P,6,0,A,C
01/04/2006,13:42:22.000,N,22.670,22.680,1,258,R,,4981535,N,N,1,0,A,C
01/04/2006,13:42:22.000,P,22.660,22.680,39,58,R,,4981550,P,P,0,0,A,C
01/04/2006,13:42:22.000,N,22.660,22.680,29,258,R,,4981620,N,N,6,0,A,C
01/04/2006,13:42:22.000,N,22.660,22.680,29,134,R,,4981627,N,N,6,0,A,C
01/04/2006,13:42:23.000,T,22.670,22.680,2,10,R,BRUT,4981723,T,T,4,1,A,C
01/04/2006,13:42:23.000,T,22.670,22.680,2,10,R,CAES,4981731,T,T,0,0,A,C
01/04/2006,13:42:23.000,N,22.660,22.680,29,131,R,,4981745,N,N,4,0,A,C
01/04/2006,13:42:23.000,P,22.660,22.680,35,58,R,,4981749,P,P,0,0,A,C
01/04/2006,13:42:23.000,X,22.410,22.930,1,1,R,,4981754,X,X,0,0,A,C
01/04/2006,13:42:23.000,P,22.660,22.680,35,61,R,,4981756,P,P,0,0,A,C
01/04/2006,13:42:23.000,P,22.660,22.680,35,58,R,,4981830,P,P,0,0,A,C
01/04/2006,13:42:24.000,N,22.670,22.680,3,131,R,,4981898,N,N,1,0,A,C
01/04/2006,13:42:24.000,P,22.660,22.680,34,61,R,,4981903,P,P,0,0,A,C
01/04/2006,13:42:24.000,X,22.420,22.930,1,1,R,,4982030,X,X,0,0,A,C
01/04/2006,13:42:25.000,N,22.670,22.680,3,241,R,,4982086,N,N,1,0,A,C
01/04/2006,13:42:25.000,T,22.670,22.680,2,5,R,BRUT,4982094,T,T,0,1,A,C
01/04/2006,13:42:25.000,T,22.670,22.680,2,5,R,CAES,4982101,T,T,0,0,A,C
01/04/2006,13:42:32.000,N,22.670,22.680,11,241,R,,4983606,N,N,1,0,A,C
01/04/2006,13:42:32.000,P,22.660,22.680,34,58,R,,4983728,P,P,0,0,A,C
01/04/2006,13:42:34.000,N,22.670,22.680,10,241,R,,4984002,N,N,1,0,A,C
01/04/2006,13:42:34.000,T,22.660,22.680,6,5,R,BRUT,4984113,T,T,0,1,A,C
01/04/2006,13:42:34.000,T,22.660,22.680,6,5,R,CAES,4984119,T,T,0,0,A,C
01/04/2006,13:42:34.000,T,22.660,22.680,6,21,R,BRUT,4984146,T,T,0,1,A,C
01/04/2006,13:42:35.000,T,22.660,22.680,6,21,R,CAES,4984173,T,T,0,0,A,C
01/04/2006,13:42:36.000,N,22.670,22.680,10,258,R,,4984271,N,N,1,0,A,C
01/04/2006,13:42:37.000,N,22.670,22.680,10,278,R,,4984416,N,N,1,0,A,C
01/04/2006,13:42:38.000,N,22.670,22.680,10,281,R,,4984657,N,N,1,0,A,C
01/04/2006,13:42:42.000,N,22.670,22.680,9,281,R,,4985493,N,N,1,0,A,C
01/04/2006,13:42:43.000,N,22.670,22.680,9,269,R,,4985673,N,N,1,0,A,C
01/04/2006,13:42:46.000,N,22.670,22.680,9,245,R,,4986383,N,N,1,0,A,C
01/04/2006,13:42:46.000,P,22.660,22.680,34,61,R,,4986389,P,P,0,0,A,C
01/04/2006,13:42:46.000,P,22.660,22.680,34,58,R,,4986397,P,P,0,0,A,C
01/04/2006,13:42:49.000,N,22.670,22.680,8,245,R,,4986947,N,N,1,0,A,C
01/04/2006,13:42:52.000,T,22.670,22.840,10,64,R,TRIM,4987510,T,T,4,3,A,C
01/04/2006,13:42:52.000,T,22.670,22.680,10,21,R,CAES,4987529,T,T,0,0,A,C
01/04/2006,13:42:56.000,N,22.670,22.680,8,258,R,,4988352,N,N,4,0,A,C
01/04/2006,13:42:57.000,N,22.670,22.680,9,258,R,,4988632,N,N,0,0,A,C
01/04/2006,13:42:59.000,P,22.660,22.680,31,58,R,,4989001,P,P,0,0,A,C
01/04/2006,13:43:00.000,N,22.670,22.680,11,258,R,,4989028,N,N,1,0,A,C
01/04/2006,13:43:00.000,P,22.660,22.680,31,61,R,,4989116,P,P,0,0,A,C
01/04/2006,13:43:01.000,N,22.670,22.680,11,271,R,,4989185,N,N,1,0,A,C
01/04/2006,13:43:01.000,N,22.670,22.680,10,271,R,,4989223,N,N,4,0,A,C
01/04/2006,13:43:01.000,N,22.670,22.680,91,271,R,,4989312,N,N,1,0,A,C
01/04/2006,13:43:01.000,P,22.670,22.680,20,58,R,,4989374,P,P,0,0,A,C
01/04/2006,13:43:01.000,P,22.670,22.680,20,50,R,,4989388,P,P,0,0,A,C
01/04/2006,13:43:03.000,N,22.670,22.680,100,271,R,,4989572,N,N,1,0,A,C
01/04/2006,13:43:03.000,P,22.670,22.680,23,50,R,,4989594,P,P,0,0,A,C
01/04/2006,13:43:03.000,N,22.670,22.680,100,321,R,,4989647,N,N,1,0,A,C
01/04/2006,13:43:04.000,N,22.670,22.680,112,321,R,,4989719,N,N,1,0,A,C
01/04/2006,13:43:05.000,N,22.670,22.680,112,372,R,,4989889,N,N,1,0,A,C
01/04/2006,13:43:06.000,N,22.670,22.680,112,392,R,,4990232,N,N,1,0,A,C
01/04/2006,13:43:09.000,T,22.660,22.680,6,20,R,BRUT,4990685,T,T,0,3,A,C
01/04/2006,13:43:09.000,T,22.670,22.680,10,20,R,CAES,4990706,T,T,0,0,A,C
01/04/2006,13:43:09.000,T,22.660,22.680,6,20,R,BRUT,4990712,T,T,0,0,A,C
01/04/2006,13:43:09.000,T,22.660,22.680,6,19,R,BRUT,4990729,T,T,0,3,A,C
01/04/2006,13:43:09.000,T,22.670,22.680,10,19,R,CAES,4990735,T,T,0,0,A,C
01/04/2006,13:43:09.000,P,22.670,22.680,23,49,R,,4990749,P,P,0,0,A,C
01/04/2006,13:43:09.000,T,22.670,22.680,2,19,R,BRUT,4990753,T,T,0,0,A,C
01/04/2006,13:43:09.000,T,22.670,22.680,12,19,R,CAES,4990755,T,T,0,0,A,C
01/04/2006,13:43:09.000,P,22.670,22.680,23,48,R,,4990756,P,P,0,0,A,C
01/04/2006,13:43:09.000,T,22.670,22.680,2,18,R,BRUT,4990757,T,T,0,3,A,C
01/04/2006,13:43:09.000,T,22.670,22.680,12,18,R,CAES,4990758,T,T,0,0,A,C
01/04/2006,13:43:09.000,N,22.670,22.680,113,392,R,,4990807,N,N,1,0,A,C
01/04/2006,13:43:10.000,N,22.670,22.680,112,392,R,,4990875,N,N,1,0,A,C
01/04/2006,13:43:10.000,N,22.670,22.680,112,385,R,,4990982,N,N,1,0,A,C
01/04/2006,13:43:11.000,N,22.670,22.680,114,275,R,,4991038,N,N,1,0,A,C
01/04/2006,13:43:13.000,N,22.670,22.680,151,530,R,,4991314,N,N,1,0,A,C
01/04/2006,13:43:23.000,N,22.670,22.680,145,530,R,,4993256,N,N,1,0,A,C
01/04/2006,13:43:24.000,N,22.670,22.680,142,530,R,,4993401,N,N,1,0,A,C
01/04/2006,13:43:29.000,N,22.670,22.680,139,530,R,,4994401,N,N,1,0,A,C
01/04/2006,13:43:31.000,N,22.670,22.680,139,527,R,,4994688,N,N,1,0,A,C
01/04/2006,13:43:32.000,N,22.670,22.680,70,527,R,,4994867,N,N,1,0,A,C
01/04/2006,13:43:32.000,N,22.670,22.680,70,530,R,,4994936,N,N,1,0,A,C
01/04/2006,13:43:32.000,N,22.670,22.680,70,531,R,,4994949,N,N,1,0,A,C
01/04/2006,13:43:33.000,N,22.670,22.680,80,531,R,,4995160,N,N,1,0,A,C
01/04/2006,13:43:34.000,N,22.670,22.680,78,531,R,,4995193,N,N,1,0,A,C
01/04/2006,13:43:34.000,N,22.670,22.680,76,531,R,,4995207,N,N,1,0,A,C
01/04/2006,13:43:41.000,N,22.670,22.680,75,531,R,,4996533,N,N,1,0,A,C
01/04/2006,13:43:41.000,N,22.670,22.680,75,481,R,,4996560,N,N,1,0,A,C
01/04/2006,13:43:41.000,N,22.670,22.680,25,481,R,,4996635,N,N,1,0,A,C
01/04/2006,13:43:42.000,P,22.670,22.680,18,52,R,,4996710,P,P,0,0,A,C
01/04/2006,13:43:42.000,T,22.660,22.680,6,18,R,BRUT,4996734,T,T,0,0,A,C
01/04/2006,13:43:42.000,T,22.670,22.680,10,18,R,CAES,4996738,T,T,0,0,A,C
01/04/2006,13:43:42.000,T,22.660,22.680,6,20,R,BRUT,4996741,T,T,0,3,A,C
01/04/2006,13:43:42.000,T,22.670,22.680,10,20,R,CAES,4996743,T,T,0,0,A,C
01/04/2006,13:43:42.000,N,22.670,22.680,25,440,R,,4996832,N,N,1,0,A,C
01/04/2006,13:43:43.000,P,22.670,22.680,15,52,R,,4996944,P,P,0,0,A,C
01/04/2006,13:43:43.000,T,22.660,22.680,6,21,R,BRUT,4997012,T,T,0,3,A,C
01/04/2006,13:43:43.000,T,22.670,22.680,10,21,R,CAES,4997019,T,T,0,0,A,C
01/04/2006,13:43:51.000,N,22.670,22.680,25,444,R,,4998450,N,N,1,0,A,C
01/04/2006,13:43:51.000,T,22.670,22.680,2,21,R,BRUT,4998472,T,T,0,0,A,C
01/04/2006,13:43:51.000,T,22.670,22.680,12,21,R,CAES,4998476,T,T,0,0,A,C
01/04/2006,13:43:51.000,N,22.670,22.680,27,444,R,,4998575,N,N,1,0,A,C
01/04/2006,13:43:52.000,N,22.670,22.680,28,444,R,,4998770,N,N,1,0,A,C
01/04/2006,13:43:58.000,N,22.670,22.680,22,444,R,,4999896,N,N,1,0,A,C
01/04/2006,13:44:00.000,N,22.670,22.680,22,189,R,,5000181,N,N,1,0,A,C
01/04/2006,13:44:04.000,N,22.670,22.680,25,189,R,,5000949,N,N,1,0,A,C
01/04/2006,13:44:05.000,T,22.670,22.680,2,20,R,BRUT,5001219,T,T,0,3,A,C
01/04/2006,13:44:05.000,T,22.670,22.680,12,20,R,CAES,5001227,T,T,0,0,A,C
01/04/2006,13:44:05.000,P,22.670,22.680,20,52,R,,5001288,P,P,0,0,A,C
01/04/2006,13:44:05.000,P,22.670,22.680,25,52,R,,5001315,P,P,0,0,A,C
01/04/2006,13:44:05.000,P,22.670,22.680,25,51,R,,5001317,P,P,0,0,A,C
01/04/2006,13:44:05.000,N,22.670,22.680,27,166,R,,5001547,N,N,1,0,A,C
01/04/2006,13:44:05.000,N,22.670,22.680,21,166,R,,5001611,N,N,6,0,A,C
01/04/2006,13:44:06.000,N,22.670,22.680,21,118,R,,5001876,N,N,6,0,A,C
01/04/2006,13:44:06.000,N,22.670,22.680,24,118,R,,5001929,N,N,0,0,A,C
01/04/2006,13:44:06.000,P,22.670,22.680,28,35,R,,5002165,P,P,6,0,A,C
01/04/2006,13:44:12.000,P,22.670,22.680,29,35,R,,5004741,P,P,6,0,A,C
01/04/2006,13:44:12.000,P,22.670,22.680,30,35,R,,5004748,P,P,6,0,A,C
01/04/2006,13:44:12.000,T,22.670,22.680,2,14,R,BRUT,5004754,T,T,0,3,A,C
01/04/2006,13:44:12.000,T,22.670,22.680,12,14,R,CAES,5004760,T,T,0,0,A,C
01/04/2006,13:44:13.000,T,22.670,22.680,3,14,R,BRUT,5004894,T,T,0,0,A,C
01/04/2006,13:44:13.000,T,22.670,22.680,13,14,R,CAES,5004901,T,T,0,0,A,C
01/04/2006,13:44:13.000,P,22.670,22.680,30,15,R,,5004965,P,P,0,0,A,C
01/04/2006,13:44:13.000,P,22.670,22.680,30,8,R,,5004979,P,P,0,0,A,C
01/04/2006,13:44:13.000,P,22.670,22.680,32,8,R,,5004988,P,P,6,0,A,C
01/04/2006,13:44:13.000,N,22.670,22.680,25,118,R,,5005079,N,N,0,0,A,C
01/04/2006,13:44:13.000,T,22.670,22.680,4,14,R,BRUT,5005086,T,T,0,0,A,C
01/04/2006,13:44:13.000,T,22.670,22.680,14,14,R,CAES,5005092,T,T,0,0,A,C
01/04/2006,13:44:13.000,T,22.670,22.680,5,14,R,BRUT,5005100,T,T,0,0,A,C
01/04/2006,13:44:13.000,T,22.670,22.680,15,14,R,CAES,5005107,T,T,0,0,A,C
01/04/2006,13:44:13.000,P,22.670,22.680,35,8,R,,5005158,P,P,6,0,A,C
01/04/2006,13:44:13.000,N,22.670,22.680,27,118,R,,5005168,N,N,0,0,A,C
01/04/2006,13:44:14.000,P,22.670,22.680,40,8,R,,5005334,P,P,6,0,A,C
01/04/2006,13:44:14.000,N,22.670,22.680,37,118,R,,5005404,N,N,0,0,A,C
01/04/2006,13:44:15.000,N,22.670,22.680,37,248,R,,5006091,N,N,6,0,A,C
01/04/2006,13:44:16.000,N,22.670,22.680,37,250,R,,5006468,N,N,6,0,A,C
01/04/2006,13:44:17.000,N,22.670,22.680,38,250,R,,5006653,N,N,0,0,A,C
01/04/2006,13:44:17.000,P,22.670,22.680,40,15,R,,5006677,P,P,0,0,A,C
01/04/2006,13:44:17.000,P,22.670,22.680,35,15,R,,5006685,P,P,6,0,A,C
01/04/2006,13:44:19.000,T,22.670,22.680,5,10,R,BRUT,5007803,T,T,0,3,A,C
01/04/2006,13:44:19.000,T,22.670,22.680,15,10,R,CAES,5007811,T,T,0,0,A,C
01/04/2006,13:44:19.000,T,22.670,22.680,5,10,R,BRUT,5007832,T,T,0,0,A,C
01/04/2006,13:44:19.000,T,22.670,22.680,5,10,R,BRUT,5007852,T,T,0,0,A,C
01/04/2006,13:44:20.000,T,22.670,22.690,9,3,R,BRUT,5008034,T,T,0,3,A,C
01/04/2006,13:44:20.000,T,22.670,22.690,19,3,R,CAES,5008041,T,T,0,0,A,C
01/04/2006,13:44:20.000,N,22.670,22.680,38,237,R,,5008057,N,N,1,0,A,C
01/04/2006,13:44:20.000,P,22.670,22.680,38,15,R,,5008087,P,P,0,0,A,C
01/04/2006,13:44:20.000,T,22.670,22.690,11,3,R,BRUT,5008095,T,T,0,1,A,C
01/04/2006,13:44:20.000,T,22.670,22.690,21,3,R,CAES,5008103,T,T,0,0,A,C
01/04/2006,13:44:20.000,P,22.670,22.680,38,21,R,,5008447,P,P,0,0,A,C
01/04/2006,13:44:20.000,N,22.670,22.680,37,220,R,,5008500,N,N,6,0,A,C
01/04/2006,13:44:21.000,T,22.670,22.680,7,4,R,BRUT,5008817,T,T,0,3,A,C
01/04/2006,13:44:21.000,T,22.670,22.680,17,4,R,CAES,5008826,T,T,0,0,A,C
01/04/2006,13:44:21.000,N,22.670,22.680,40,220,R,,5008834,N,N,1,0,A,C
01/04/2006,13:44:22.000,N,22.670,22.680,39,220,R,,5009364,N,N,1,0,A,C
01/04/2006,13:44:23.000,N,22.670,22.680,32,220,R,,5009653,N,N,6,0,A,C
01/04/2006,13:44:23.000,N,22.670,22.680,32,236,R,,5009973,N,N,6,0,A,C
01/04/2006,13:44:24.000,N,22.670,22.680,32,234,R,,5010521,N,N,6,0,A,C
01/04/2006,13:44:26.000,N,22.670,22.680,32,232,R,,5011373,N,N,6,0,A,C
01/04/2006,13:44:27.000,P,22.670,22.680,39,21,R,,5012189,P,P,6,0,A,C
01/04/2006,13:44:28.000,N,22.670,22.680,34,232,R,,5012368,N,N,0,0,A,C
01/04/2006,13:44:28.000,P,22.670,22.680,36,21,R,,5012641,P,P,6,0,A,C
01/04/2006,13:44:28.000,T,22.670,22.680,7,14,R,BRUT,5012649,T,T,0,3,A,C
01/04/2006,13:44:28.000,T,22.670,22.680,17,14,R,CAES,5012657,T,T,0,0,A,C
01/04/2006,13:44:29.000,N,22.670,22.680,34,243,R,,5013137,N,N,6,0,A,C
01/04/2006,13:44:30.000,P,22.670,22.680,33,21,R,,5013265,P,P,6,0,A,C
01/04/2006,13:44:30.000,N,22.670,22.680,31,243,R,,5013519,N,N,6,0,A,C
01/04/2006,13:44:31.000,P,22.670,22.680,30,21,R,,5013715,P,P,6,0,A,C
01/04/2006,13:44:31.000,N,22.670,22.680,28,243,R,,5014027,N,N,6,0,A,C
01/04/2006,13:44:33.000,N,22.670,22.680,26,243,R,,5014528,N,N,0,0,A,C
01/04/2006,13:44:33.000,N,22.670,22.680,29,243,R,,5014668,N,N,0,0,A,C
01/04/2006,13:44:33.000,N,22.670,22.680,29,230,R,,5014766,N,N,6,0,A,C
01/04/2006,13:44:34.000,P,22.670,22.680,30,34,R,,5014869,P,P,0,0,A,C
01/04/2006,13:44:34.000,N,22.670,22.680,30,230,R,,5014944,N,N,0,0,A,C
01/04/2006,13:44:35.000,N,22.670,22.680,29,230,R,,5015252,N,N,0,0,A,C
01/04/2006,13:44:37.000,N,22.670,22.680,25,230,R,,5015778,N,N,0,0,A,C
01/04/2006,13:44:37.000,N,22.670,22.680,25,226,R,,5015945,N,N,6,0,A,C
01/04/2006,13:44:38.000,P,22.670,22.680,30,21,R,,5016318,P,P,0,0,A,C
01/04/2006,13:44:39.000,N,22.670,22.680,25,239,R,,5016504,N,N,6,0,A,C
01/04/2006,13:44:39.000,B,22.620,22.800,12,3,R,,5016619,B,B,0,0,A,C
01/04/2006,13:44:39.000,B,22.620,22.800,12,3,R,,5016640,B,B,0,0,A,C
01/04/2006,13:44:43.000,N,22.670,22.680,25,232,R,,5017621,N,N,6,0,A,C
01/04/2006,13:44:46.000,T,22.670,22.680,7,8,R,BRUT,5018659,T,T,0,3,A,C
01/04/2006,13:44:46.000,T,22.670,22.680,17,8,R,CAES,5018660,T,T,0,0,A,C
01/04/2006,13:44:46.000,T,22.670,22.690,7,9,R,BRUT,5018665,T,T,0,3,A,C
01/04/2006,13:44:46.000,T,22.670,22.690,17,9,R,CAES,5018666,T,T,0,0,A,C
01/04/2006,13:44:47.000,T,22.670,22.690,7,9,R,BRUT,5018705,T,T,0,0,A,C
01/04/2006,13:44:47.000,P,22.670,22.680,34,21,R,,5018761,P,P,6,0,A,C
01/04/2006,13:44:47.000,P,22.670,22.680,34,30,R,,5018885,P,P,0,0,A,C
01/04/2006,13:44:47.000,N,22.670,22.680,22,212,R,,5018905,N,N,6,0,A,C
01/04/2006,13:44:48.000,N,22.670,22.680,22,223,R,,5019090,N,N,6,0,A,C
01/04/2006,13:44:48.000,N,22.670,22.680,28,223,R,,5019098,N,N,0,0,A,C
01/04/2006,13:44:49.000,P,22.670,22.680,37,30,R,,5019218,P,P,6,0,A,C
01/04/2006,13:44:51.000,N,22.670,22.680,28,222,R,,5019762,N,N,6,0,A,C
01/04/2006,13:44:51.000,N,22.670,22.680,22,222,R,,5019868,N,N,0,0,A,C
01/04/2006,13:44:52.000,N,22.670,22.680,22,223,R,,5019968,N,N,6,0,A,C
01/04/2006,13:44:52.000,P,22.670,22.680,30,30,R,,5019973,P,P,6,0,A,C
01/04/2006,13:44:52.000,P,22.670,22.680,30,31,R,,5019980,P,P,0,0,A,C
01/04/2006,13:44:52.000,T,22.670,22.690,5,9,R,BRUT,5019987,T,T,0,0,A,C
01/04/2006,13:44:52.000,T,22.670,22.690,15,9,R,CAES,5019994,T,T,0,0,A,C
01/04/2006,13:44:52.000,T,22.670,22.690,6,9,R,BRUT,5020001,T,T,0,0,A,C
01/04/2006,13:44:52.000,T,22.670,22.690,16,9,R,CAES,5020020,T,T,0,0,A,C
01/04/2006,13:44:54.000,N,22.670,22.680,23,223,R,,5020556,N,N,0,0,A,C
01/04/2006,13:44:54.000,N,22.670,22.680,23,222,R,,5020682,N,N,6,0,A,C
01/04/2006,13:44:56.000,N,22.670,22.680,23,209,R,,5021075,N,N,6,0,A,C
01/04/2006,13:44:59.000,N,22.670,22.680,20,209,R,,5021936,N,N,0,0,A,C
01/04/2006,13:45:00.000,P,22.670,22.680,28,32,R,,5022067,P,P,6,0,A,C
01/04/2006,13:45:00.000,P,22.670,22.680,28,48,R,,5022158,P,P,0,0,A,C
01/04/2006,13:45:01.000,N,22.670,22.680,20,79,R,,5022311,N,N,6,0,A,C
01/04/2006,13:45:01.000,N,22.670,22.680,20,96,R,,5022460,N,N,6,0,A,C
01/04/2006,13:45:02.000,P,22.670,22.680,28,39,R,,5022658,P,P,0,0,A,C
01/04/2006,13:45:02.000,P,22.670,22.680,28,42,R,,5022692,P,P,0,0,A,C
01/04/2006,13:45:02.000,T,22.670,22.690,5,9,R,BRUT,5022972,T,T,0,0,A,C
01/04/2006,13:45:02.000,T,22.670,22.690,15,9,R,CAES,5022979,T,T,0,0,A,C
01/04/2006,13:45:02.000,P,22.670,22.680,23,42,R,,5023001,P,P,6,0,A,C
01/04/2006,13:45:02.000,N,22.670,22.680,28,174,R,,5023015,N,N,1,0,A,C
01/04/2006,13:45:02.000,P,22.670,22.680,22,42,R,,5023023,P,P,0,0,A,C
01/04/2006,13:45:03.000,T,22.670,22.680,5,1,R,BRUT,5023675,T,T,0,3,A,C
01/04/2006,13:45:03.000,T,22.670,22.680,15,1,R,CAES,5023681,T,T,0,0,A,C
01/04/2006,13:45:04.000,P,22.670,22.680,27,51,R,,5023915,P,P,0,0,A,C
01/04/2006,13:45:04.000,P,22.670,22.680,22,51,R,,5023922,P,P,0,0,A,C
01/04/2006,13:45:04.000,P,22.670,22.680,17,49,R,,5024197,P,P,0,0,A,C
01/04/2006,13:45:04.000,N,22.670,22.680,22,171,R,,5024287,N,N,1,0,A,C
01/04/2006,13:45:05.000,N,22.670,22.680,22,175,R,,5024837,N,N,1,0,A,C
01/04/2006,13:45:06.000,N,22.670,22.680,22,179,R,,5025185,N,N,1,0,A,C
01/04/2006,13:45:06.000,N,22.670,22.680,22,189,R,,5025505,N,N,1,0,A,C
01/04/2006,13:45:06.000,N,22.670,22.680,22,192,R,,5025570,N,N,1,0,A,C
01/04/2006,13:45:07.000,N,22.670,22.680,26,192,R,,5025904,N,N,1,0,A,C
01/04/2006,13:45:11.000,T,22.670,22.680,4,1,R,BRUT,5027765,T,T,0,0,A,C
01/04/2006,13:45:11.000,T,22.670,22.680,14,1,R,CAES,5027773,T,T,0,0,A,C
01/04/2006,13:45:11.000,P,22.670,22.680,16,57,R,,5028031,P,P,0,0,A,C
01/04/2006,13:45:12.000,N,22.670,22.680,25,192,R,,5028187,N,N,1,0,A,C
01/04/2006,13:45:12.000,N,22.670,22.680,21,189,R,,5028404,N,N,1,0,A,C
01/04/2006,13:45:13.000,B,22.670,22.800,8,3,R,,5028573,B,B,0,0,A,C
01/04/2006,13:45:13.000,B,22.670,22.800,8,3,R,,5028601,B,B,0,0,A,C
01/04/2006,13:45:13.000,N,22.670,22.680,21,186,R,,5028614,N,N,1,0,A,C
01/04/2006,13:45:16.000,N,22.670,22.680,21,189,R,,5029892,N,N,1,0,A,C
01/04/2006,13:45:17.000,N,22.670,22.680,18,189,R,,5030045,N,N,1,0,A,C
01/04/2006,13:45:19.000,N,22.670,22.680,18,200,R,,5030594,N,N,1,0,A,C
01/04/2006,13:45:20.000,N,22.670,22.680,59,200,R,,5030797,N,N,1,0,A,C
01/04/2006,13:45:20.000,P,22.670,22.680,21,57,R,,5030897,P,P,0,0,A,C
01/04/2006,13:45:20.000,P,22.670,22.680,24,57,R,,5030911,P,P,0,0,A,C
01/04/2006,13:45:21.000,N,22.670,22.680,59,191,R,,5031177,N,N,1,0,A,C
01/04/2006,13:45:23.000,T,22.670,22.680,4,2,R,BRUT,5031823,T,T,0,3,A,C
01/04/2006,13:45:23.000,T,22.670,22.680,14,2,R,CAES,5031830,T,T,0,0,A,C
01/04/2006,13:45:23.000,T,22.670,22.680,4,3,R,BRUT,5031845,T,T,0,3,A,C
01/04/2006,13:45:23.000,T,22.670,22.680,14,3,R,CAES,5031853,T,T,0,0,A,C
01/04/2006,13:45:23.000,T,22.670,22.680,4,2,R,BRUT,5031880,T,T,0,3,A,C
01/04/2006,13:45:23.000,T,22.670,22.680,14,2,R,CAES,5031896,T,T,0,0,A,C
01/04/2006,13:45:23.000,T,22.670,22.680,4,1,R,BRUT,5031924,T,T,0,3,A,C
01/04/2006,13:45:23.000,T,22.670,22.680,14,1,R,CAES,5031930,T,T,0,0,A,C
01/04/2006,13:45:23.000,N,22.670,22.680,59,188,R,,5031936,N,N,1,0,A,C
01/04/2006,13:45:23.000,N,22.670,22.680,62,180,R,,5032127,N,N,1,0,A,C
01/04/2006,13:45:26.000,N,22.670,22.680,62,177,R,,5032798,N,N,1,0,A,C
01/04/2006,13:45:28.000,N,22.670,22.680,62,178,R,,5033320,N,N,1,0,A,C
01/04/2006,13:45:34.000,N,22.670,22.680,62,174,R,,5034876,N,N,1,0,A,C
01/04/2006,13:45:37.000,P,22.670,22.680,25,49,R,,5035691,P,P,0,0,A,C
01/04/2006,13:45:37.000,T,22.670,22.680,5,1,R,BRUT,5035700,T,T,0,0,A,C
01/04/2006,13:45:37.000,T,22.670,22.680,15,1,R,CAES,5035723,T,T,0,0,A,C
01/04/2006,13:45:37.000,N,22.670,22.680,62,172,R,,5035776,N,N,1,0,A,C
01/04/2006,13:45:37.000,N,22.670,22.680,64,172,R,,5035929,N,N,1,0,A,C
01/04/2006,13:45:39.000,N,22.670,22.680,64,158,R,,5036379,N,N,1,0,A,C
01/04/2006,13:45:39.000,N,22.670,22.680,53,158,R,,5036388,N,N,1,0,A,C
01/04/2006,13:45:40.000,N,22.670,22.680,53,172,R,,5036640,N,N,1,0,A,C
01/04/2006,13:45:40.000,T,22.670,22.680,3,1,R,BRUT,5036649,T,T,0,0,A,C
01/04/2006,13:45:40.000,T,22.670,22.680,13,1,R,CAES,5036672,T,T,0,0,A,C
01/04/2006,13:45:40.000,T,22.670,22.680,2,3,R,BRUT,5036690,T,T,0,3,A,C
01/04/2006,13:45:40.000,T,22.670,22.680,12,3,R,CAES,5036695,T,T,0,0,A,C
01/04/2006,13:45:40.000,T,22.670,22.680,2,4,R,BRUT,5036700,T,T,0,3,A,C
01/04/2006,13:45:40.000,T,22.670,22.680,12,4,R,CAES,5036705,T,T,0,0,A,C
01/04/2006,13:45:40.000,P,22.670,22.680,24,49,R,,5036709,P,P,0,0,A,C
01/04/2006,13:45:41.000,T,22.670,22.680,1,4,R,BRUT,5036799,T,T,0,0,A,C
01/04/2006,13:45:41.000,T,22.670,22.680,11,4,R,CAES,5036807,T,T,0,0,A,C
01/04/2006,13:45:41.000,N,22.670,22.680,53,158,R,,5036829,N,N,1,0,A,C
01/04/2006,13:45:41.000,P,22.670,22.680,29,41,R,,5036858,P,P,0,0,A,C
01/04/2006,13:45:41.000,N,22.670,22.680,54,161,R,,5036889,N,N,1,0,A,C
01/04/2006,13:45:41.000,N,22.670,22.680,55,161,R,,5036948,N,N,1,0,A,C
01/04/2006,13:45:49.000,N,22.670,22.680,55,86,R,,5038767,N,N,1,0,A,C
01/04/2006,13:45:49.000,N,22.670,22.680,55,230,R,,5038896,N,N,1,0,A,C
01/04/2006,13:45:50.000,P,22.670,22.680,30,32,R,,5038977,P,P,0,0,A,C
01/04/2006,13:45:50.000,T,22.670,22.680,2,4,R,BRUT,5039027,T,T,0,0,A,C
01/04/2006,13:45:50.000,T,22.670,22.680,12,4,R,CAES,5039033,T,T,0,0,A,C
01/04/2006,13:45:50.000,P,22.670,22.680,30,41,R,,5039042,P,P,0,0,A,C
01/04/2006,13:46:01.000,N,22.670,22.680,101,230,R,,5041462,N,N,1,0,A,C
01/04/2006,13:46:02.000,T,22.670,22.680,4,4,R,BRUT,5041634,T,T,0,0,A,C
01/04/2006,13:46:02.000,T,22.670,22.680,14,4,R,CAES,5041638,T,T,0,0,A,C
01/04/2006,13:46:02.000,T,22.670,22.680,5,4,R,BRUT,5041704,T,T,0,0,A,C
01/04/2006,13:46:02.000,T,22.670,22.680,15,4,R,CAES,5041712,T,T,0,0,A,C
01/04/2006,13:46:10.000,T,22.670,22.680,7,4,R,BRUT,5043460,T,T,0,0,A,C
01/04/2006,13:46:10.000,T,22.670,22.680,17,4,R,CAES,5043472,T,T,0,0,A,C
01/04/2006,13:46:14.000,N,22.670,22.680,101,205,R,,5044125,N,N,1,0,A,C
01/04/2006,13:46:15.000,N,22.670,22.680,111,205,R,,5044177,N,N,1,0,A,C
01/04/2006,13:46:16.000,N,22.670,22.680,111,216,R,,5044331,N,N,1,0,A,C
01/04/2006,13:46:16.000,N,22.670,22.680,111,217,R,,5044429,N,N,1,0,A,C
01/04/2006,13:46:17.000,N,22.670,22.680,109,217,R,,5044545,N,N,1,0,A,C
01/04/2006,13:46:20.000,N,22.670,22.680,107,217,R,,5045004,N,N,1,0,A,C
01/04/2006,13:46:23.000,N,22.670,22.680,121,217,R,,5045615,N,N,1,0,A,C
01/04/2006,13:46:23.000,P,22.670,22.680,43,41,R,,5045689,P,P,0,0,A,C
01/04/2006,13:46:25.000,N,22.670,22.680,117,217,R,,5045961,N,N,1,0,A,C
01/04/2006,13:46:30.000,N,22.670,22.680,103,217,R,,5046868,N,N,1,0,A,C
01/04/2006,13:46:31.000,P,22.670,22.680,43,37,R,,5047088,P,P,0,0,A,C
01/04/2006,13:46:35.000,N,22.670,22.680,103,73,R,,5048122,N,N,1,0,A,C
01/04/2006,13:46:36.000,P,22.670,22.680,43,28,R,,5048209,P,P,0,0,A,C
01/04/2006,13:46:36.000,N,22.670,22.680,102,73,R,,5048287,N,N,1,0,A,C
01/04/2006,13:46:36.000,N,22.670,22.680,105,73,R,,5048317,N,N,1,0,A,C
01/04/2006,13:46:37.000,N,22.670,22.680,105,70,R,,5048380,N,N,1,0,A,C
01/04/2006,13:46:37.000,N,22.670,22.680,91,70,R,,5048408,N,N,1,0,A,C
01/04/2006,13:46:37.000,N,22.670,22.680,91,148,R,,5048491,N,N,1,0,A,C
01/04/2006,13:46:39.000,N,22.670,22.680,88,148,R,,5048725,N,N,1,0,A,C
01/04/2006,13:46:39.000,P,22.670,22.680,43,36,R,,5048880,P,P,0,0,A,C
01/04/2006,13:46:41.000,N,22.670,22.680,88,134,R,,5049183,N,N,1,0,A,C
01/04/2006,13:46:41.000,P,22.670,22.680,43,27,R,,5049351,P,P,0,0,A,C
01/04/2006,13:46:42.000,P,22.670,22.680,43,22,R,,5049370,P,P,0,0,A,C
01/04/2006,13:46:42.000,N,22.670,22.680,91,134,R,,5049377,N,N,1,0,A,C
01/04/2006,13:46:42.000,P,22.670,22.680,43,24,R,,5049383,P,P,0,0,A,C
01/04/2006,13:46:42.000,N,22.670,22.680,96,134,R,,5049472,N,N,1,0,A,C
01/04/2006,13:46:43.000,N,22.670,22.680,96,137,R,,5049549,N,N,1,0,A,C
01/04/2006,13:46:44.000,N,22.670,22.680,87,137,R,,5049739,N,N,1,0,A,C
01/04/2006,13:46:46.000,N,22.670,22.680,84,137,R,,5050158,N,N,1,0,A,C
01/04/2006,13:46:48.000,T,22.170,23.180,1,1,R,SBSH,5050656,T,T,0,0,A,C
01/04/2006,13:46:49.000,N,22.670,22.680,86,137,R,,5050679,N,N,1,0,A,C
01/04/2006,13:46:50.000,N,22.670,22.680,84,137,R,,5050980,N,N,1,0,A,C
01/04/2006,13:46:55.000,N,22.670,22.680,89,137,R,,5052203,N,N,1,0,A,C
01/04/2006,13:46:56.000,N,22.670,22.680,84,137,R,,5052463,N,N,1,0,A,C
01/04/2006,13:46:57.000,N,22.670,22.680,87,137,R,,5052544,N,N,1,0,A,C
01/04/2006,13:46:59.000,N,22.670,22.680,87,134,R,,5052918,N,N,1,0,A,C
01/04/2006,13:47:00.000,T,22.420,23.430,1,1,R,SBSH,5053124,T,T,0,0,A,C
01/04/2006,13:47:01.000,N,22.670,22.680,41,134,R,,5053470,N,N,6,0,A,C
01/04/2006,13:47:03.000,N,22.670,22.680,38,134,R,,5053702,N,N,0,0,A,C
01/04/2006,13:47:03.000,T,22.670,22.680,5,4,R,BRUT,5053840,T,T,0,0,A,C
01/04/2006,13:47:03.000,T,22.670,22.680,15,4,R,CAES,5053857,T,T,0,0,A,C
01/04/2006,13:47:03.000,T,22.670,22.680,4,4,R,BRUT,5053863,T,T,0,0,A,C
01/04/2006,13:47:03.000,T,22.670,22.680,14,4,R,CAES,5053895,T,T,0,0,A,C
01/04/2006,13:47:04.000,N,22.670,22.680,38,137,R,,5053932,N,N,6,0,A,C
01/04/2006,13:47:05.000,N,22.670,22.680,38,91,R,,5054297,N,N,6,0,A,C
01/04/2006,13:47:06.000,N,22.670,22.680,39,91,R,,5054415,N,N,0,0,A,C
01/04/2006,13:47:06.000,P,22.670,22.680,43,2,R,,5054424,P,P,0,0,A,C
01/04/2006,13:47:06.000,T,22.670,22.680,4,3,R,BRUT,5054447,T,T,0,3,A,C
01/04/2006,13:47:06.000,T,22.670,22.680,14,3,R,CAES,5054451,T,T,0,0,A,C
01/04/2006,13:47:06.000,T,22.670,22.680,4,5,R,BRUT,5054489,T,T,0,3,A,C
01/04/2006,13:47:06.000,T,22.670,22.680,14,5,R,CAES,5054493,T,T,0,0,A,C
01/04/2006,13:47:06.000,P,22.670,22.680,43,10,R,,5054507,P,P,0,0,A,C
01/04/2006,13:47:07.000,N,22.670,22.680,38,94,R,,5054600,N,N,6,0,A,C
01/04/2006,13:47:07.000,N,22.670,22.680,38,102,R,,5054671,N,N,6,0,A,C
01/04/2006,13:47:09.000,N,22.670,22.680,41,102,R,,5054942,N,N,0,0,A,C
01/04/2006,13:47:12.000,N,22.670,22.680,41,101,R,,5055702,N,N,6,0,A,C
01/04/2006,13:47:14.000,T,22.670,22.680,4,18,R,BRUT,5056176,T,T,0,3,A,C
01/04/2006,13:47:14.000,T,22.670,22.680,14,18,R,CAES,5056179,T,T,0,0,A,C
01/04/2006,13:47:15.000,N,22.670,22.680,41,114,R,,5056399,N,N,6,0,A,C
01/04/2006,13:47:18.000,N,22.670,22.680,34,114,R,,5057002,N,N,0,0,A,C
01/04/2006,13:47:18.000,N,22.670,22.680,31,114,R,,5057059,N,N,0,0,A,C
01/04/2006,13:47:23.000,N,22.670,22.680,33,114,R,,5058063,N,N,0,0,A,C
01/04/2006,13:47:23.000,P,22.670,22.680,46,10,R,,5058119,P,P,6,0,A,C
01/04/2006,13:47:23.000,N,22.670,22.680,43,114,R,,5058140,N,N,0,0,A,C
01/04/2006,13:47:24.000,T,22.670,22.680,6,18,R,BRUT,5058411,T,T,0,0,A,C
01/04/2006,13:47:24.000,T,22.670,22.680,16,18,R,CAES,5058418,T,T,0,0,A,C
01/04/2006,13:47:24.000,T,22.670,22.680,7,18,R,BRUT,5058425,T,T,0,0,A,C
01/04/2006,13:47:24.000,T,22.670,22.680,17,18,R,CAES,5058432,T,T,0,0,A,C
01/04/2006,13:47:24.000,N,22.670,22.680,43,105,R,,5058669,N,N,6,0,A,C
01/04/2006,13:47:25.000,N,22.670,22.680,43,30,R,,5058797,N,N,6,0,A,C
01/04/2006,13:47:25.000,N,22.670,22.680,43,41,R,,5059071,N,N,6,0,A,C
01/04/2006,13:47:25.000,T,22.670,22.680,7,16,R,BRUT,5059107,T,T,0,3,A,C
01/04/2006,13:47:25.000,T,22.670,22.680,17,16,R,CAES,5059114,T,T,0,0,A,C
01/04/2006,13:47:26.000,T,22.670,22.680,7,15,R,BRUT,5059220,T,T,0,3,A,C
01/04/2006,13:47:26.000,T,22.670,22.680,17,15,R,CAES,5059227,T,T,0,0,A,C
01/04/2006,13:47:26.000,N,22.670,22.680,45,41,R,,5059281,N,N,0,0,A,C
01/04/2006,13:47:26.000,N,22.670,22.680,61,41,R,,5059593,N,N,1,0,A,C
01/04/2006,13:47:31.000,N,22.670,22.680,63,41,R,,5061039,N,N,1,0,A,C
01/04/2006,13:47:32.000,N,22.670,22.680,61,41,R,,5061419,N,N,1,0,A,C
01/04/2006,13:47:32.000,N,22.670,22.680,57,41,R,,5061443,N,N,1,0,A,C
01/04/2006,13:47:32.000,P,22.670,22.680,41,10,R,,5061457,P,P,0,0,A,C
01/04/2006,13:47:34.000,T,22.670,22.680,7,5,R,BRUT,5061778,T,T,0,3,A,C
01/04/2006,13:47:34.000,T,22.670,22.680,17,5,R,CAES,5061784,T,T,0,0,A,C
01/04/2006,13:47:34.000,T,22.670,45.690,7,1,R,BRUT,5061792,T,T,0,3,A,C
01/04/2006,13:47:34.000,T,22.670,22.840,17,64,R,CAES,5061801,T,T,0,0,A,C
01/04/2006,13:47:34.000,T,22.670,22.680,7,5,R,BRUT,5061808,T,T,0,3,A,C
01/04/2006,13:47:34.000,T,22.670,22.680,17,5,R,CAES,5061815,T,T,0,0,A,C
01/04/2006,13:47:34.000,T,22.670,22.690,7,3,R,BRUT,5061821,T,T,0,3,A,C
01/04/2006,13:47:34.000,T,22.670,22.690,17,3,R,CAES,5061826,T,T,0,0,A,C
01/04/2006,13:47:34.000,N,22.670,22.680,55,41,R,,5061833,N,N,1,0,A,C
01/04/2006,13:47:35.000,T,22.670,22.680,7,1,R,BRUT,5062086,T,T,0,3,A,C
01/04/2006,13:47:35.000,T,22.670,22.680,17,1,R,CAES,5062095,T,T,0,0,A,C
01/04/2006,13:47:35.000,N,22.670,22.680,53,25,R,,5062103,N,N,1,0,A,C
01/04/2006,13:47:35.000,T,22.670,22.680,7,7,R,BRUT,5062111,T,T,0,3,A,C
01/04/2006,13:47:35.000,T,22.670,22.680,17,7,R,CAES,5062119,T,T,0,0,A,C
01/04/2006,13:47:35.000,N,22.670,22.680,53,23,R,,5062124,N,N,1,0,A,C
01/04/2006,13:47:35.000,T,22.670,22.680,7,5,R,BRUT,5062217,T,T,0,3,A,C
01/04/2006,13:47:35.000,T,22.670,22.680,17,5,R,CAES,5062225,T,T,0,0,A,C
01/04/2006,13:47:35.000,T,22.670,22.680,7,5,R,BRUT,5062233,T,T,0,0,A,C
01/04/2006,13:47:35.000,T,22.670,22.680,7,5,R,BRUT,5062240,T,T,0,0,A,C
01/04/2006,13:47:36.000,N,22.670,22.680,55,23,R,,5062365,N,N,1,0,A,C
01/04/2006,13:47:36.000,N,22.670,22.680,55,32,R,,5062370,N,N,1,0,A,C
01/04/2006,13:47:36.000,N,22.670,22.680,55,27,R,,5062376,N,N,1,0,A,C
01/04/2006,13:47:36.000,N,22.670,22.680,53,27,R,,5062394,N,N,1,0,A,C
01/04/2006,13:47:36.000,P,22.670,22.680,41,9,R,,5062399,P,P,0,0,A,C
01/04/2006,13:47:36.000,N,22.670,22.680,53,25,R,,5062548,N,N,1,0,A,C
01/04/2006,13:47:36.000,T,22.670,22.680,7,6,R,BRUT,5062561,T,T,0,3,A,C
01/04/2006,13:47:36.000,T,22.670,22.680,17,6,R,CAES,5062566,T,T,0,0,A,C
01/04/2006,13:47:37.000,N,22.670,22.680,53,26,R,,5062715,N,N,1,0,A,C
01/04/2006,13:47:37.000,N,22.670,22.680,53,18,R,,5062723,N,N,1,0,A,C
01/04/2006,13:47:37.000,N,22.670,22.680,53,21,R,,5062731,N,N,1,0,A,C
01/04/2006,13:47:37.000,P,22.670,22.680,44,1,R,,5062739,P,P,0,0,A,C
01/04/2006,13:47:37.000,T,22.670,22.680,7,10,R,BRUT,5062785,T,T,0,3,A,C
01/04/2006,13:47:37.000,T,22.670,22.680,17,10,R,CAES,5062792,T,T,0,0,A,C
01/04/2006,13:47:38.000,P,22.670,22.680,49,1,R,,5063001,P,P,0,0,A,C
01/04/2006,13:47:38.000,N,22.670,22.680,53,26,R,,5063017,N,N,1,0,A,C
01/04/2006,13:47:38.000,N,22.670,22.680,53,16,R,,5063042,N,N,1,0,A,C
01/04/2006,13:47:38.000,N,22.670,22.680,53,5,R,,5063154,N,N,4,0,A,C
01/04/2006,13:47:39.000,P,22.670,22.690,49,32,R,,5063300,P,P,0,0,A,C
01/04/2006,13:47:39.000,P,22.670,22.690,47,57,R,,5063312,P,P,0,0,A,C
01/04/2006,13:47:39.000,T,22.670,22.680,7,10,R,BRUT,5063320,T,T,0,0,A,C
01/04/2006,13:47:39.000,T,22.670,22.680,7,5,R,BRUT,5063330,T,T,6,3,A,C
01/04/2006,13:47:39.000,T,22.670,22.680,17,5,R,CAES,5063336,T,T,0,0,A,C
01/04/2006,13:47:39.000,P,22.670,22.690,52,65,R,,5063340,P,P,0,0,A,C
01/04/2006,13:47:39.000,T,22.670,22.680,7,6,R,BRUT,5063347,T,T,4,3,A,C
01/04/2006,13:47:39.000,T,22.670,22.680,17,6,R,CAES,5063351,T,T,0,0,A,C
01/04/2006,13:47:40.000,N,22.670,22.680,53,6,R,,5063575,N,N,0,0,A,C
01/04/2006,13:47:41.000,N,22.670,22.680,53,12,R,,5063749,N,N,1,0,A,C
01/04/2006,13:47:41.000,N,22.670,22.680,53,8,R,,5063944,N,N,1,0,A,C
01/04/2006,13:47:42.000,P,22.670,22.690,38,65,R,,5064048,P,P,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.840,7,64,R,TRIM,5064056,T,T,0,3,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,14,6,R,CAES,5064063,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,5,6,R,BRUT,5064068,T,T,0,3,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,12,6,R,CAES,5064073,T,T,0,0,A,C
01/04/2006,13:47:42.000,N,22.670,22.680,58,8,R,,5064080,N,N,1,0,A,C
01/04/2006,13:47:42.000,P,22.670,22.680,36,11,R,,5064087,P,P,6,0,A,C
01/04/2006,13:47:42.000,P,22.670,22.680,28,11,R,,5064091,P,P,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,5,7,R,BRUT,5064095,T,T,0,3,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,12,7,R,CAES,5064099,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,3,7,R,BRUT,5064107,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,10,7,R,CAES,5064111,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,5,7,R,BRUT,5064114,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,12,7,R,CAES,5064116,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,3,7,R,BRUT,5064184,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,10,7,R,CAES,5064192,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,4,7,R,BRUT,5064200,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,11,7,R,CAES,5064209,T,T,0,0,A,C
01/04/2006,13:47:42.000,P,22.670,22.680,25,11,R,,5064212,P,P,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,3,7,R,BRUT,5064215,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,10,7,R,CAES,5064218,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,2,7,R,BRUT,5064221,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,9,7,R,CAES,5064223,T,T,0,0,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,2,6,R,BRUT,5064225,T,T,0,3,A,C
01/04/2006,13:47:42.000,T,22.670,22.680,9,6,R,CAES,5064228,T,T,0,0,A,C
01/04/2006,13:47:43.000,N,22.670,22.680,60,8,R,,5064294,N,N,6,0,A,C
01/04/2006,13:47:43.000,N,22.670,22.680,60,9,R,,5064414,N,N,0,0,A,C
01/04/2006,13:47:45.000,P,22.670,22.680,30,11,R,,5064872,P,P,0,0,A,C
01/04/2006,13:47:45.000,T,22.670,22.680,4,6,R,BRUT,5064878,T,T,0,0,A,C
01/04/2006,13:47:45.000,T,22.670,22.680,11,6,R,CAES,5064886,T,T,0,0,A,C
01/04/2006,13:47:45.000,T,22.670,22.680,6,6,R,BRUT,5064895,T,T,0,0,A,C
01/04/2006,13:47:45.000,T,22.670,22.680,13,6,R,CAES,5064903,T,T,0,0,A,C
01/04/2006,13:47:46.000,N,22.670,22.680,60,12,R,,5064994,N,N,1,0,A,C
01/04/2006,13:47:46.000,T,22.670,22.840,17,64,R,TRIM,5065002,T,T,0,3,A,C
01/04/2006,13:47:46.000,T,22.670,22.680,23,6,R,CAES,5065010,T,T,0,0,A,C
01/04/2006,13:47:46.000,T,22.670,22.680,4,6,R,BRUT,5065178,T,T,0,0,A,C
01/04/2006,13:47:46.000,T,22.670,22.680,21,6,R,CAES,5065184,T,T,0,0,A,C
01/04/2006,13:47:46.000,T,22.670,22.680,3,6,R,BRUT,5065195,T,T,0,0,A,C
01/04/2006,13:47:46.000,T,22.670,22.680,20,6,R,CAES,5065200,T,T,0,0,A,C
01/04/2006,13:47:46.000,P,22.670,22.680,27,11,R,,5065205,P,P,0,0,A,C
01/04/2006,13:47:47.000,N,22.670,22.680,50,12,R,,5065311,N,N,1,0,A,C
01/04/2006,13:47:47.000,P,22.670,22.680,27,10,R,,5065316,P,P,0,0,A,C
01/04/2006,13:47:47.000,N,22.670,22.680,28,12,R,,5065521,N,N,1,0,A,C
01/04/2006,13:47:48.000,N,22.670,22.680,26,12,R,,5065703,N,N,6,0,A,C
01/04/2006,13:47:48.000,T,22.670,22.680,3,7,R,BRUT,5065730,T,T,0,3,A,C
01/04/2006,13:47:48.000,T,22.670,22.680,20,7,R,CAES,5065737,T,T,0,0,A,C
01/04/2006,13:47:48.000,T,22.670,22.680,3,10,R,BRUT,5065856,T,T,0,3,A,C
01/04/2006,13:47:48.000,T,22.670,22.680,20,10,R,CAES,5065861,T,T,0,0,A,C
01/04/2006,13:47:48.000,T,22.670,22.680,2,10,R,BRUT,5065875,T,T,0,0,A,C
01/04/2006,13:47:48.000,T,22.670,22.680,19,10,R,CAES,5065883,T,T,0,0,A,C
01/04/2006,13:47:48.000,P,22.670,22.680,19,10,R,,5065899,P,P,6,0,A,C
01/04/2006,13:47:48.000,P,22.670,22.680,19,13,R,,5065909,P,P,6,0,A,C
01/04/2006,13:47:48.000,P,22.670,22.680,19,14,R,,5065915,P,P,6,0,A,C
01/04/2006,13:47:48.000,P,22.670,22.680,19,19,R,,5065929,P,P,6,0,A,C
01/04/2006,13:47:48.000,P,22.670,22.680,18,19,R,,5065933,P,P,0,0,A,C
01/04/2006,13:47:48.000,P,22.670,22.680,18,25,R,,5065937,P,P,6,0,A,C
01/04/2006,13:47:49.000,P,22.670,22.680,18,30,R,,5066055,P,P,6,0,A,C
01/04/2006,13:47:49.000,N,22.670,22.680,25,12,R,,5066073,N,N,6,0,A,C
01/04/2006,13:47:49.000,P,22.670,22.680,13,30,R,,5066086,P,P,0,0,A,C
01/04/2006,13:47:50.000,N,22.670,22.680,25,1,R,,5066657,N,N,0,0,A,C
01/04/2006,13:47:50.000,N,22.670,22.690,25,106,R,,5066687,N,N,0,0,A,C
01/04/2006,13:47:51.000,T,22.670,22.680,2,9,R,BRUT,5066842,T,T,0,3,A,C
01/04/2006,13:47:51.000,T,22.670,22.680,19,9,R,CAES,5066846,T,T,0,0,A,C
01/04/2006,13:47:51.000,T,22.670,22.680,2,5,R,BRUT,5066850,T,T,0,3,A,C
01/04/2006,13:47:51.000,T,22.670,22.680,19,5,R,CAES,5066858,T,T,0,0,A,C
01/04/2006,13:47:51.000,P,22.670,22.680,13,32,R,,5066866,P,P,6,0,A,C
01/04/2006,13:47:51.000,P,22.670,22.680,13,21,R,,5066883,P,P,6,0,A,C
01/04/2006,13:47:51.000,T,22.630,22.690,30,25,R,TMBR,5066891,T,T,0,0,A,C
01/04/2006,13:47:51.000,P,22.660,22.680,22,21,R,,5066899,P,P,0,0,A,C
01/04/2006,13:47:51.000,X,22.420,22.940,1,1,R,,5066913,X,X,0,0,A,C
01/04/2006,13:47:51.000,P,22.660,22.680,22,20,R,,5067032,P,P,6,0,A,C
01/04/2006,13:47:51.000,T,22.670,22.680,2,4,R,BRUT,5067038,T,T,0,3,A,C
01/04/2006,13:47:51.000,T,22.670,22.680,19,4,R,CAES,5067044,T,T,0,0,A,C
01/04/2006,13:47:51.000,P,22.660,22.680,25,20,R,,5067051,P,P,0,0,A,C
01/04/2006,13:47:52.000,N,22.670,22.680,25,3,R,,5067174,N,N,0,0,A,C
01/04/2006,13:47:52.000,P,22.670,22.680,3,20,R,,5067182,P,P,0,0,A,C
01/04/2006,13:47:53.000,X,22.420,22.930,1,1,R,,5067401,X,X,0,0,A,C
01/04/2006,13:47:53.000,P,22.670,22.680,3,15,R,,5067414,P,P,6,0,A,C
01/04/2006,13:47:54.000,N,22.670,22.680,24,1,R,,5067641,N,N,6,0,A,C
01/04/2006,13:47:54.000,N,22.670,22.690,24,135,R,,5067660,N,N,0,0,A,C
01/04/2006,13:47:54.000,P,22.670,22.680,8,14,R,,5067786,P,P,6,0,A,C
01/04/2006,13:47:54.000,T,22.670,22.680,2,1,R,BRUT,5067804,T,T,0,3,A,C
01/04/2006,13:47:54.000,T,22.670,22.680,19,1,R,CAES,5067812,T,T,0,0,A,C
01/04/2006,13:47:54.000,T,22.670,22.680,3,1,R,BRUT,5067822,T,T,0,0,A,C
01/04/2006,13:47:54.000,T,22.670,22.680,20,1,R,CAES,5067828,T,T,0,0,A,C
01/04/2006,13:47:54.000,X,22.420,22.940,1,1,R,,5067832,X,X,0,0,A,C
01/04/2006,13:47:54.000,P,22.670,22.680,13,14,R,,5067836,P,P,0,0,A,C
01/04/2006,13:47:54.000,P,22.670,22.680,13,10,R,,5067843,P,P,6,0,A,C
01/04/2006,13:47:54.000,T,22.670,22.690,3,9,R,BRUT,5067875,T,T,0,3,A,C
01/04/2006,13:47:54.000,T,22.670,22.690,20,34,R,CAES,5067877,T,T,0,0,A,C
01/04/2006,13:47:54.000,P,22.670,22.680,16,10,R,,5067933,P,P,0,0,A,C
01/04/2006,13:47:54.000,P,22.670,22.680,19,10,R,,5067957,P,P,0,0,A,C
01/04/2006,13:47:55.000,P,22.670,22.680,19,4,R,,5068129,P,P,6,0,A,C
01/04/2006,13:47:55.000,P,22.670,22.690,34,60,R,,5068145,P,P,6,0,A,C
01/04/2006,13:47:55.000,P,22.670,22.690,37,65,R,,5068149,P,P,6,0,A,C
01/04/2006,13:47:55.000,P,22.670,22.690,40,65,R,,5068158,P,P,6,0,A,C
01/04/2006,13:47:56.000,N,22.670,22.690,24,129,R,,5068420,N,N,6,0,A,C
01/04/2006,13:47:56.000,T,22.670,22.690,3,6,R,BRUT,5068426,T,T,0,0,A,C
01/04/2006,13:47:56.000,T,22.670,22.690,20,31,R,CAES,5068431,T,T,0,0,A,C
01/04/2006,13:47:57.000,N,22.680,22.690,1,129,R,,5068605,N,N,1,0,A,C
01/04/2006,13:47:57.000,N,22.680,22.690,2,129,R,,5068784,N,N,1,0,A,C
01/04/2006,13:47:57.000,N,22.680,22.690,1,129,R,,5068807,N,N,1,0,A,C
01/04/2006,13:47:57.000,X,22.430,22.940,1,1,R,,5068831,X,X,0,0,A,C
01/04/2006,13:47:58.000,P,22.670,22.690,37,65,R,,5068969,P,P,0,0,A,C
01/04/2006,13:47:58.000,P,22.680,22.690,3,65,R,,5068985,P,P,6,0,A,C
01/04/2006,13:47:58.000,N,22.680,22.690,2,129,R,,5069124,N,N,0,0,A,C
01/04/2006,13:47:58.000,N,22.680,22.690,2,125,R,,5069130,N,N,6,0,A,C
01/04/2006,13:48:00.000,N,22.680,22.690,2,94,R,,5069485,N,N,6,0,A,C
01/04/2006,13:48:00.000,N,22.680,22.690,5,94,R,,5069645,N,N,1,0,A,C
01/04/2006,13:48:01.000,N,22.680,22.690,5,93,R,,5069854,N,N,1,0,A,C
01/04/2006,13:48:03.000,N,22.680,22.690,5,67,R,,5070237,N,N,1,0,A,C
01/04/2006,13:48:04.000,N,22.680,22.690,5,68,R,,5070473,N,N,1,0,A,C
01/04/2006,13:48:05.000,N,22.680,22.690,5,71,R,,5070673,N,N,1,0,A,C
01/04/2006,13:48:06.000,N,22.680,22.690,5,144,R,,5070798,N,N,1,0,A,C
01/04/2006,13:48:09.000,T,22.670,22.690,3,5,R,BRUT,5071409,T,T,0,0,A,C
01/04/2006,13:48:09.000,T,22.670,22.690,20,30,R,CAES,5071416,T,T,0,0,A,C
01/04/2006,13:48:09.000,T,22.680,22.690,1,5,R,BRUT,5071423,T,T,0,3,A,C
01/04/2006,13:48:09.000,T,22.680,22.690,1,30,R,CAES,5071428,T,T,0,0,A,C
01/04/2006,13:48:09.000,P,22.680,22.690,4,65,R,,5071432,P,P,0,0,A,C
01/04/2006,13:48:10.000,N,22.680,22.690,6,144,R,,5071502,N,N,1,0,A,C
01/04/2006,13:48:19.000,N,22.680,22.690,9,144,R,,5073979,N,N,1,0,A,C
01/04/2006,13:48:33.000,P,22.680,22.690,4,64,R,,5076859,P,P,0,0,A,C
01/04/2006,13:48:33.000,P,22.680,22.690,5,65,R,,5076867,P,P,0,0,A,C
01/04/2006,13:48:45.000,N,22.680,22.690,9,139,R,,5079357,N,N,1,0,A,C
01/04/2006,13:48:46.000,N,22.680,22.690,9,142,R,,5079675,N,N,1,0,A,C
01/04/2006,13:48:47.000,N,22.680,22.690,9,191,R,,5079958,N,N,1,0,A,C
01/04/2006,13:48:48.000,T,22.680,22.690,1,2,R,BRUT,5080117,T,T,0,0,A,C
01/04/2006,13:48:48.000,T,22.680,22.690,1,27,R,CAES,5080122,T,T,0,0,A,C
01/04/2006,13:48:48.000,P,22.680,22.690,6,65,R,,5080152,P,P,0,0,A,C
01/04/2006,13:48:48.000,P,22.680,22.690,11,60,R,,5080176,P,P,6,0,A,C
01/04/2006,13:48:48.000,P,22.680,22.690,11,57,R,,5080183,P,P,0,0,A,C
01/04/2006,13:48:48.000,P,22.680,22.690,14,57,R,,5080196,P,P,6,0,A,C
01/04/2006,13:48:48.000,P,22.680,22.690,19,57,R,,5080202,P,P,6,0,A,C
01/04/2006,13:48:48.000,N,22.680,22.690,9,142,R,,5080382,N,N,6,0,A,C
01/04/2006,13:48:48.000,P,22.680,22.690,22,57,R,,5080409,P,P,6,0,A,C
01/04/2006,13:48:49.000,P,22.680,22.690,37,57,R,,5080693,P,P,6,0,A,C
01/04/2006,13:48:49.000,N,22.680,22.690,21,142,R,,5080701,N,N,0,0,A,C
01/04/2006,13:48:49.000,N,22.680,22.690,25,142,R,,5081023,N,N,0,0,A,C
01/04/2006,13:48:51.000,P,22.680,22.690,38,57,R,,5081687,P,P,6,0,A,C
01/04/2006,13:48:52.000,N,22.680,22.690,25,73,R,,5082730,N,N,6,0,A,C
01/04/2006,13:48:53.000,P,22.680,22.690,38,45,R,,5083190,P,P,0,0,A,C
01/04/2006,13:48:54.000,N,22.680,22.690,27,73,R,,5083386,N,N,0,0,A,C
01/04/2006,13:48:54.000,T,22.680,22.690,4,2,R,BRUT,5083423,T,T,0,3,A,C
01/04/2006,13:48:54.000,T,22.680,22.690,4,27,R,CAES,5083431,T,T,0,0,A,C
01/04/2006,13:48:55.000,N,22.680,22.690,40,73,R,,5083596,N,N,1,0,A,C
01/04/2006,13:48:55.000,N,22.680,22.690,40,143,R,,5083622,N,N,1,0,A,C
01/04/2006,13:48:55.000,N,22.680,22.690,44,143,R,,5083840,N,N,1,0,A,C
01/04/2006,13:48:56.000,P,22.680,22.690,38,54,R,,5084068,P,P,0,0,A,C
01/04/2006,13:48:59.000,P,22.680,22.690,35,54,R,,5085153,P,P,0,0,A,C
01/04/2006,13:48:59.000,N,22.680,22.690,35,143,R,,5085316,N,N,6,0,A,C
01/04/2006,13:49:00.000,N,22.680,22.690,32,143,R,,5085476,N,N,0,0,A,C
01/04/2006,13:49:01.000,N,22.680,22.690,19,143,R,,5085754,N,N,0,0,A,C
01/04/2006,13:49:02.000,P,22.680,22.690,38,54,R,,5086072,P,P,6,0,A,C
01/04/2006,13:49:02.000,N,22.680,22.690,19,188,R,,5086078,N,N,6,0,A,C
01/04/2006,13:49:02.000,N,22.680,22.690,19,108,R,,5086348,N,N,6,0,A,C
01/04/2006,13:49:03.000,N,22.680,22.690,30,108,R,,5086475,N,N,0,0,A,C
01/04/2006,13:49:03.000,N,22.680,22.690,31,108,R,,5086557,N,N,0,0,A,C
01/04/2006,13:49:10.000,N,22.680,22.690,31,106,R,,5089573,N,N,6,0,A,C
01/04/2006,13:49:11.000,N,22.680,22.690,31,101,R,,5089761,N,N,6,0,A,C
01/04/2006,13:49:11.000,N,22.680,22.690,31,98,R,,5090056,N,N,6,0,A,C
01/04/2006,13:49:12.000,P,22.680,22.690,38,45,R,,5090231,P,P,0,0,A,C
01/04/2006,13:49:13.000,N,22.680,22.690,30,98,R,,5091009,N,N,0,0,A,C
01/04/2006,13:49:14.000,N,22.680,22.690,31,98,R,,5091379,N,N,0,0,A,C
01/04/2006,13:49:15.000,N,22.680,22.690,32,98,R,,5091556,N,N,0,0,A,C
01/04/2006,13:49:19.000,T,22.670,22.840,10,64,R,TRIM,5092976,T,T,0,0,A,C
01/04/2006,13:49:20.000,N,22.680,22.690,28,98,R,,5093145,N,N,0,0,A,C
01/04/2006,13:49:21.000,P,22.680,22.690,35,45,R,,5093250,P,P,6,0,A,C
01/04/2006,13:49:22.000,N,22.680,22.690,19,98,R,,5093553,N,N,0,0,A,C
01/04/2006,13:49:24.000,N,22.680,22.690,19,110,R,,5094195,N,N,6,0,A,C
01/04/2006,13:49:25.000,N,22.680,22.690,19,105,R,,5094292,N,N,6,0,A,C
01/04/2006,13:49:29.000,N,22.680,22.690,34,105,R,,5095192,N,N,0,0,A,C
01/04/2006,13:49:30.000,M,22.650,22.930,5,50,R,,5095590,M,M,0,0,A,C
01/04/2006,13:49:33.000,N,22.680,22.690,38,105,R,,5096744,N,N,1,0,A,C
01/04/2006,13:49:37.000,N,22.680,22.690,50,105,R,,5097912,N,N,1,0,A,C
01/04/2006,13:49:37.000,P,22.680,22.690,38,45,R,,5097918,P,P,0,0,A,C
01/04/2006,13:49:38.000,N,22.680,22.690,51,105,R,,5098196,N,N,1,0,A,C
01/04/2006,13:49:39.000,N,22.680,22.690,51,106,R,,5098644,N,N,1,0,A,C
01/04/2006,13:49:40.000,N,22.680,22.690,51,36,R,,5099340,N,N,6,0,A,C
01/04/2006,13:49:40.000,P,22.680,22.690,35,45,R,,5099372,P,P,0,0,A,C
01/04/2006,13:49:41.000,T,22.680,22.690,4,1,R,BRUT,5099545,T,T,0,0,A,C
01/04/2006,13:49:41.000,T,22.680,22.690,4,26,R,CAES,5099553,T,T,0,0,A,C
01/04/2006,13:49:41.000,T,22.680,22.700,4,7,R,BRUT,5099584,T,T,0,0,A,C
01/04/2006,13:49:41.000,T,22.680,22.690,4,25,R,CAES,5099590,T,T,0,0,A,C
01/04/2006,13:49:41.000,N,22.680,22.690,47,36,R,,5099600,N,N,6,0,A,C
01/04/2006,13:49:42.000,N,22.680,22.690,41,36,R,,5099740,N,N,6,0,A,C
01/04/2006,13:49:42.000,N,22.680,22.690,42,80,R,,5099940,N,N,1,0,A,C
01/04/2006,13:49:43.000,P,22.680,22.690,38,45,R,,5100046,P,P,0,0,A,C
01/04/2006,13:49:43.000,N,22.680,22.690,45,80,R,,5100241,N,N,1,0,A,C
01/04/2006,13:49:46.000,N,22.680,22.690,30,80,R,,5100857,N,N,6,0,A,C
01/04/2006,13:49:49.000,N,22.680,22.690,26,80,R,,5101513,N,N,0,0,A,C
01/04/2006,13:49:54.000,N,22.680,22.690,26,81,R,,5102428,N,N,6,0,A,C
01/04/2006,13:49:59.000,P,22.680,22.690,35,45,R,,5103736,P,P,6,0,A,C
01/04/2006,13:50:00.000,N,22.680,22.690,19,81,R,,5103957,N,N,0,0,A,C
01/04/2006,13:50:03.000,P,22.680,22.690,38,45,R,,5104530,P,P,6,0,A,C
01/04/2006,13:50:04.000,N,22.680,22.690,31,81,R,,5104819,N,N,0,0,A,C
01/04/2006,13:50:05.000,N,22.680,22.690,32,81,R,,5105000,N,N,0,0,A,C
01/04/2006,13:50:08.000,N,22.680,22.690,33,81,R,,5106228,N,N,0,0,A,C
01/04/2006,13:50:13.000,N,22.680,22.690,34,81,R,,5107580,N,N,0,0,A,C
01/04/2006,13:50:14.000,P,22.680,22.690,35,45,R,,5108057,P,P,6,0,A,C
01/04/2006,13:50:15.000,N,22.680,22.690,25,81,R,,5108277,N,N,0,0,A,C
01/04/2006,13:50:15.000,N,22.680,22.690,20,81,R,,5108355,N,N,0,0,A,C
01/04/2006,13:50:16.000,N,22.680,22.690,17,81,R,,5108499,N,N,0,0,A,C
01/04/2006,13:50:16.000,N,22.680,22.690,17,82,R,,5108507,N,N,6,0,A,C
01/04/2006,13:50:16.000,N,22.680,22.690,17,83,R,,5108515,N,N,6,0,A,C
01/04/2006,13:50:19.000,N,22.680,22.690,16,83,R,,5109396,N,N,0,0,A,C
01/04/2006,13:50:19.000,N,22.680,22.690,20,83,R,,5109537,N,N,0,0,A,C
01/04/2006,13:50:20.000,N,22.680,22.690,21,83,R,,5109656,N,N,0,0,A,C
01/04/2006,13:50:23.000,N,22.680,22.690,16,83,R,,5110458,N,N,0,0,A,C
01/04/2006,13:50:26.000,N,22.680,22.690,20,83,R,,5111237,N,N,0,0,A,C
01/04/2006,13:50:27.000,N,22.680,22.690,30,83,R,,5111460,N,N,0,0,A,C
01/04/2006,13:50:27.000,N,22.680,22.690,26,83,R,,5111645,N,N,0,0,A,C
01/04/2006,13:50:27.000,N,22.680,22.690,27,83,R,,5111665,N,N,0,0,A,C
01/04/2006,13:50:29.000,N,22.680,22.690,27,50,R,,5112036,N,N,6,0,A,C
01/04/2006,13:50:29.000,B,22.670,22.690,8,5,R,,5112196,B,B,0,0,A,C
01/04/2006,13:50:31.000,N,22.680,22.690,27,100,R,,5112472,N,N,6,0,A,C
01/04/2006,13:50:32.000,N,22.680,22.690,28,100,R,,5112890,N,N,0,0,A,C
01/04/2006,13:50:32.000,N,22.680,22.690,27,100,R,,5112942,N,N,0,0,A,C
01/04/2006,13:50:35.000,T,22.180,23.190,1,1,R,SBSH,5113549,T,T,0,0,A,C
01/04/2006,13:50:35.000,P,22.680,22.690,35,40,R,,5113565,P,P,0,0,A,C
01/04/2006,13:50:42.000,P,22.680,22.690,35,40,R,,5115430,P,P,0,0,A,C
01/04/2006,13:50:43.000,T,22.630,22.690,30,24,R,TMBR,5115494,T,T,0,3,A,C
01/04/2006,13:50:43.000,T,22.680,22.690,4,24,R,CAES,5115499,T,T,0,0,A,C
01/04/2006,13:50:46.000,N,22.680,22.690,27,101,R,,5116246,N,N,6,0,A,C
01/04/2006,13:50:49.000,N,22.680,22.690,26,101,R,,5117165,N,N,0,0,A,C
01/04/2006,13:50:59.000,T,22.680,22.840,2,64,R,TRIM,5119800,T,T,0,0,A,C
01/04/2006,13:50:59.000,T,22.680,22.690,6,24,R,CAES,5119808,T,T,0,0,A,C
01/04/2006,13:51:00.000,N,22.680,22.690,26,164,R,,5119949,N,N,6,0,A,C
01/04/2006,13:51:00.000,P,22.680,22.690,30,40,R,,5120099,P,P,6,0,A,C
01/04/2006,13:51:01.000,P,22.680,22.690,30,49,R,,5120243,P,P,0,0,A,C
01/04/2006,13:51:03.000,P,22.680,22.690,30,54,R,,5120783,P,P,0,0,A,C
01/04/2006,13:51:07.000,N,22.680,22.690,1,164,R,,5121879,N,N,0,0,A,C
01/04/2006,13:51:08.000,P,22.680,22.690,26,54,R,,5121998,P,P,6,0,A,C
01/04/2006,13:51:08.000,P,22.680,22.690,11,54,R,,5122014,P,P,6,0,A,C
01/04/2006,13:51:08.000,T,22.680,22.700,1,7,R,BRUT,5122045,T,T,0,3,A,C
01/04/2006,13:51:08.000,T,22.680,22.690,3,24,R,CAES,5122047,T,T,0,0,A,C
01/04/2006,13:51:08.000,T,22.680,22.690,1,3,R,BRUT,5122049,T,T,0,0,A,C
01/04/2006,13:51:08.000,T,22.680,22.690,3,27,R,CAES,5122051,T,T,0,0,A,C
01/04/2006,13:51:08.000,P,22.680,22.690,10,57,R,,5122053,P,P,6,0,A,C
01/04/2006,13:51:08.000,T,22.670,22.690,6,3,R,BRUT,5122055,T,T,0,0,A,C
01/04/2006,13:51:08.000,T,22.680,22.690,2,27,R,CAES,5122056,T,T,0,0,A,C
01/04/2006,13:51:08.000,P,22.680,22.690,9,57,R,,5122057,P,P,6,0,A,C
01/04/2006,13:51:08.000,T,22.670,22.690,6,5,R,BRUT,5122123,T,T,0,0,A,C
01/04/2006,13:51:08.000,T,22.680,22.690,2,29,R,CAES,5122131,T,T,0,0,A,C
01/04/2006,13:51:08.000,T,22.670,22.690,6,6,R,BRUT,5122139,T,T,0,0,A,C
01/04/2006,13:51:08.000,T,22.680,22.690,2,30,R,CAES,5122147,T,T,0,0,A,C
01/04/2006,13:51:09.000,T,22.670,22.840,10,64,R,TRIM,5122265,T,T,0,3,A,C
01/04/2006,13:51:09.000,T,22.670,22.690,16,30,R,CAES,5122271,T,T,0,0,A,C
01/04/2006,13:51:09.000,N,22.670,22.690,45,164,R,,5122423,N,N,0,0,A,C
01/04/2006,13:51:10.000,P,22.680,22.690,9,62,R,,5122634,P,P,0,0,A,C
01/04/2006,13:51:10.000,X,22.420,22.940,1,1,R,,5122650,X,X,0,0,A,C
01/04/2006,13:51:10.000,P,22.680,22.690,6,62,R,,5122673,P,P,6,0,A,C
01/04/2006,13:51:11.000,N,22.670,22.690,36,164,R,,5122940,N,N,0,0,A,C
01/04/2006,13:51:13.000,P,22.680,22.690,6,65,R,,5123863,P,P,0,0,A,C
01/04/2006,13:51:15.000,N,22.670,22.690,10,164,R,,5124721,N,N,0,0,A,C
01/04/2006,13:51:16.000,N,22.670,22.690,1,164,R,,5125254,N,N,0,0,A,C
01/04/2006,13:51:17.000,N,22.670,22.690,1,114,R,,5125522,N,N,6,0,A,C
01/04/2006,13:51:20.000,N,22.670,22.690,5,114,R,,5127299,N,N,0,0,A,C
01/04/2006,13:51:21.000,P,22.670,22.690,32,65,R,,5127762,P,P,6,0,A,C
01/04/2006,13:51:21.000,P,22.670,22.690,23,70,R,,5127770,P,P,6,0,A,C
01/04/2006,13:51:21.000,P,22.660,22.690,55,73,R,,5127778,P,P,4,0,A,C
01/04/2006,13:51:22.000,T,22.670,22.690,4,6,R,BRUT,5127885,T,T,0,0,A,C
01/04/2006,13:51:22.000,T,22.670,22.690,14,30,R,CAES,5127889,T,T,0,0,A,C
01/04/2006,13:51:22.000,T,22.670,22.690,3,6,R,BRUT,5127895,T,T,0,0,A,C
01/04/2006,13:51:22.000,T,22.670,22.690,13,30,R,CAES,5127902,T,T,0,0,A,C
01/04/2006,13:51:22.000,P,22.660,22.690,52,73,R,,5127915,P,P,0,0,A,C
01/04/2006,13:51:22.000,P,22.660,22.690,52,76,R,,5127923,P,P,0,0,A,C
01/04/2006,13:51:22.000,P,22.660,22.690,52,102,R,,5127931,P,P,0,0,A,C
01/04/2006,13:51:22.000,P,22.660,22.690,52,97,R,,5127955,P,P,0,0,A,C
01/04/2006,13:51:23.000,N,22.670,22.690,10,114,R,,5128275,N,N,0,0,A,C
01/04/2006,13:51:23.000,P,22.660,22.690,57,97,R,,5128524,P,P,0,0,A,C
01/04/2006,13:51:23.000,P,22.670,22.690,3,97,R,,5128540,P,P,0,0,A,C
01/04/2006,13:51:24.000,N,22.670,22.690,1,114,R,,5128750,N,N,0,0,A,C
01/04/2006,13:51:24.000,N,22.670,22.690,1,109,R,,5128918,N,N,4,0,A,C
01/04/2006,13:51:25.000,N,22.670,22.690,39,109,R,,5129137,N,N,1,0,A,C
01/04/2006,13:51:25.000,N,22.670,22.690,42,109,R,,5129346,N,N,1,0,A,C
01/04/2006,13:51:25.000,P,22.670,22.690,18,97,R,,5129375,P,P,0,0,A,C
01/04/2006,13:51:26.000,P,22.670,22.690,23,97,R,,5129470,P,P,0,0,A,C
01/04/2006,13:51:26.000,N,22.670,22.690,1,109,R,,5129519,N,N,6,0,A,C
01/04/2006,13:51:26.000,P,22.670,22.690,26,97,R,,5129670,P,P,6,0,A,C
01/04/2006,13:51:26.000,P,22.670,22.690,31,97,R,,5129678,P,P,6,0,A,C
01/04/2006,13:51:26.000,P,22.670,22.690,28,97,R,,5129696,P,P,6,0,A,C
01/04/2006,13:51:26.000,P,22.670,22.690,8,97,R,,5129744,P,P,4,0,A,C
01/04/2006,13:51:26.000,P,22.670,22.690,3,97,R,,5129749,P,P,0,0,A,C
01/04/2006,13:51:27.000,N,22.660,22.680,132,33,R,,5130020,N,N,4,0,A,C
01/04/2006,13:51:27.000,T,22.670,22.690,3,9,R,BRUT,5130063,T,T,0,0,A,C
01/04/2006,13:51:27.000,T,22.670,22.690,13,33,R,CAES,5130066,T,T,0,0,A,C
01/04/2006,13:51:27.000,N,22.660,22.680,132,16,R,,5130069,N,N,4,0,A,C
01/04/2006,13:51:28.000,X,22.410,22.930,1,1,R,,5130147,X,X,0,0,A,C
01/04/2006,13:51:28.000,P,22.670,22.690,3,97,R,,5130155,P,P,0,0,A,C
01/04/2006,13:51:28.000,P,22.670,22.680,3,5,R,,5130417,P,P,0,0,A,C
01/04/2006,13:51:29.000,N,22.670,22.680,1,16,R,,5130442,N,N,0,0,A,C
01/04/2006,13:51:29.000,X,22.420,22.930,1,1,R,,5130590,X,X,0,0,A,C
01/04/2006,13:51:29.000,N,22.670,22.680,1,30,R,,5130665,N,N,4,0,A,C
01/04/2006,13:51:30.000,N,22.670,22.680,3,30,R,,5130784,N,N,0,0,A,C
01/04/2006,13:51:30.000,P,22.670,22.680,3,25,R,,5130816,P,P,0,0,A,C
01/04/2006,13:51:30.000,N,22.670,22.680,8,30,R,,5130889,N,N,0,0,A,C
01/04/2006,13:51:31.000,N,22.670,22.680,6,30,R,,5130981,N,N,0,0,A,C
01/04/2006,13:51:32.000,N,22.670,22.680,1,30,R,,5131262,N,N,0,0,A,C
01/04/2006,13:51:33.000,T,22.670,22.690,6,9,R,BRUT,5131527,T,T,0,0,A,C
01/04/2006,13:51:33.000,T,22.670,22.690,16,33,R,CAES,5131535,T,T,0,0,A,C
01/04/2006,13:51:33.000,N,22.670,22.680,1,33,R,,5131578,N,N,4,0,A,C
01/04/2006,13:51:33.000,N,22.660,22.680,106,34,R,,5131684,N,N,4,0,A,C
01/04/2006,13:51:34.000,N,22.670,22.680,3,34,R,,5131860,N,N,0,0,A,C
01/04/2006,13:51:34.000,X,22.410,22.930,1,1,R,,5131925,X,X,0,0,A,C
01/04/2006,13:51:34.000,X,22.420,22.930,1,1,R,,5132007,X,X,0,0,A,C
01/04/2006,13:51:36.000,N,22.670,22.680,12,34,R,,5132207,N,N,1,0,A,C
01/04/2006,13:51:36.000,P,22.670,22.680,3,20,R,,5132326,P,P,0,0,A,C
01/04/2006,13:51:36.000,N,22.670,22.680,10,30,R,,5132405,N,N,4,0,A,C
01/04/2006,13:51:38.000,N,22.670,22.680,10,30,R,,5132812,N,N,0,0,A,C
01/04/2006,13:51:38.000,N,22.670,22.680,12,30,R,,5132820,N,N,1,0,A,C
01/04/2006,13:51:39.000,N,22.670,22.680,9,30,R,,5133009,N,N,4,0,A,C
01/04/2006,13:51:39.000,N,22.670,22.680,7,32,R,,5133149,N,N,4,0,A,C
01/04/2006,13:51:39.000,N,22.670,22.680,7,28,R,,5133157,N,N,4,0,A,C
01/04/2006,13:51:39.000,T,22.670,22.690,3,9,R,BRUT,5133205,T,T,0,0,A,C
01/04/2006,13:51:39.000,T,22.670,22.690,13,33,R,CAES,5133211,T,T,0,0,A,C
01/04/2006,13:51:39.000,T,22.670,22.690,4,9,R,BRUT,5133215,T,T,0,0,A,C
01/04/2006,13:51:39.000,T,22.670,22.690,14,33,R,CAES,5133233,T,T,0,0,A,C
01/04/2006,13:51:40.000,N,22.670,22.680,9,28,R,,5133405,N,N,0,0,A,C
01/04/2006,13:51:44.000,N,22.670,22.680,9,53,R,,5134348,N,N,4,0,A,C
01/04/2006,13:51:45.000,N,22.670,22.680,12,53,R,,5134478,N,N,1,0,A,C
01/04/2006,13:51:46.000,N,22.670,22.680,12,46,R,,5134773,N,N,1,0,A,C
01/04/2006,13:51:46.000,P,22.670,22.690,23,45,R,,5134892,P,P,6,0,A,C
01/04/2006,13:51:46.000,T,22.670,22.690,4,6,R,BRUT,5134899,T,T,0,0,A,C
01/04/2006,13:51:46.000,T,22.670,22.690,14,30,R,CAES,5134918,T,T,0,0,A,C
01/04/2006,13:51:46.000,T,22.670,22.690,4,3,R,BRUT,5134923,T,T,0,0,A,C
01/04/2006,13:51:46.000,T,22.670,22.690,14,27,R,CAES,5134926,T,T,0,0,A,C
01/04/2006,13:51:46.000,P,22.670,22.690,23,42,R,,5134934,P,P,0,0,A,C
01/04/2006,13:51:46.000,P,22.670,22.690,27,37,R,,5134936,P,P,6,0,A,C
01/04/2006,13:51:46.000,T,22.670,22.690,7,3,R,BRUT,5134938,T,T,0,0,A,C
01/04/2006,13:51:46.000,T,22.670,22.690,17,27,R,CAES,5134946,T,T,0,0,A,C
01/04/2006,13:51:47.000,P,22.670,22.690,29,37,R,,5135070,P,P,6,0,A,C
01/04/2006,13:51:47.000,N,22.670,22.680,15,46,R,,5135129,N,N,0,0,A,C
01/04/2006,13:51:47.000,T,22.670,22.690,4,3,R,BRUT,5135224,T,T,0,0,A,C
01/04/2006,13:51:47.000,T,22.670,22.690,14,27,R,CAES,5135227,T,T,0,0,A,C
01/04/2006,13:51:47.000,P,22.670,22.690,32,37,R,,5135239,P,P,6,0,A,C
01/04/2006,13:51:48.000,N,22.670,22.680,15,45,R,,5135324,N,N,6,0,A,C
01/04/2006,13:51:48.000,P,22.670,22.690,32,38,R,,5135335,P,P,0,0,A,C
01/04/2006,13:51:48.000,T,22.670,22.690,4,4,R,BRUT,5135347,T,T,0,0,A,C
01/04/2006,13:51:48.000,T,22.670,22.690,14,28,R,CAES,5135350,T,T,0,0,A,C
01/04/2006,13:51:48.000,P,22.670,22.690,29,43,R,,5135365,P,P,6,0,A,C
01/04/2006,13:51:48.000,N,22.670,22.680,19,45,R,,5135367,N,N,0,0,A,C
01/04/2006,13:51:48.000,P,22.670,22.690,30,43,R,,5135368,P,P,6,0,A,C
01/04/2006,13:51:48.000,N,22.670,22.680,20,45,R,,5135412,N,N,0,0,A,C
01/04/2006,13:51:50.000,N,22.670,22.680,20,47,R,,5135818,N,N,6,0,A,C
01/04/2006,13:51:52.000,N,22.670,22.680,20,51,R,,5136430,N,N,6,0,A,C
01/04/2006,13:51:53.000,P,22.670,22.690,35,43,R,,5136845,P,P,6,0,A,C
01/04/2006,13:51:53.000,N,22.670,22.680,20,1,R,,5136954,N,N,6,0,A,C
01/04/2006,13:51:54.000,P,22.670,22.690,35,38,R,,5137192,P,P,0,0,A,C
01/04/2006,13:51:55.000,N,22.670,22.680,17,1,R,,5137556,N,N,0,0,A,C
01/04/2006,13:51:55.000,N,22.670,22.680,17,5,R,,5137712,N,N,6,0,A,C
01/04/2006,13:51:55.000,N,22.670,22.690,17,71,R,,5137717,N,N,6,0,A,C
01/04/2006,13:51:56.000,P,22.670,22.690,35,29,R,,5137908,P,P,0,0,A,C
01/04/2006,13:51:56.000,P,22.670,22.690,35,28,R,,5137916,P,P,0,0,A,C
01/04/2006,13:51:56.000,X,22.420,22.940,1,1,R,,5137951,X,X,0,0,A,C
01/04/2006,13:51:56.000,N,22.670,22.690,17,66,R,,5137960,N,N,6,0,A,C
01/04/2006,13:51:56.000,T,22.670,22.690,4,3,R,BRUT,5137968,T,T,0,0,A,C
01/04/2006,13:51:56.000,T,22.670,22.690,14,27,R,CAES,5137975,T,T,0,0,A,C
01/04/2006,13:51:56.000,N,22.680,22.690,50,71,R,,5138079,N,N,1,0,A,C
01/04/2006,13:51:56.000,N,22.680,22.690,65,56,R,,5138160,N,N,1,0,A,C
01/04/2006,13:51:57.000,P,22.670,22.690,35,29,R,,5138292,P,P,0,0,A,C
01/04/2006,13:51:57.000,T,22.670,22.690,4,4,R,BRUT,5138316,T,T,0,0,A,C
01/04/2006,13:51:57.000,T,22.670,22.690,14,28,R,CAES,5138333,T,T,0,0,A,C
01/04/2006,13:51:57.000,P,22.680,22.690,5,29,R,,5138349,P,P,0,0,A,C
01/04/2006,13:51:57.000,N,22.680,22.690,68,42,R,,5138354,N,N,1,0,A,C
01/04/2006,13:51:57.000,X,22.430,22.940,1,1,R,,5138362,X,X,0,0,A,C
01/04/2006,13:51:57.000,T,22.670,22.690,4,2,R,BRUT,5138366,T,T,0,0,A,C
01/04/2006,13:51:57.000,T,22.670,22.690,14,26,R,CAES,5138370,T,T,0,0,A,C
01/04/2006,13:51:57.000,T,22.670,22.690,4,1,R,BRUT,5138374,T,T,0,0,A,C
01/04/2006,13:51:57.000,T,22.670,22.690,14,25,R,CAES,5138378,T,T,0,0,A,C
01/04/2006,13:51:57.000,P,22.670,22.690,34,29,R,,5138514,P,P,0,0,A,C
01/04/2006,13:51:58.000,P,22.670,22.690,34,26,R,,5138549,P,P,0,0,A,C
01/04/2006,13:51:58.000,N,22.680,22.690,71,42,R,,5138746,N,N,1,0,A,C
01/04/2006,13:51:59.000,N,22.680,22.690,71,48,R,,5138948,N,N,1,0,A,C
01/04/2006,13:52:00.000,T,22.680,22.840,27,64,R,TRIM,5139224,T,T,0,3,A,C
01/04/2006,13:52:00.000,T,22.680,22.690,27,25,R,CAES,5139231,T,T,0,0,A,C
01/04/2006,13:52:00.000,N,22.680,22.690,44,48,R,,5139238,N,N,1,0,A,C
01/04/2006,13:52:03.000,T,22.680,22.690,1,1,R,BRUT,5140463,T,T,0,0,A,C
01/04/2006,13:52:03.000,T,22.680,22.690,28,25,R,CAES,5140469,T,T,0,0,A,C
01/04/2006,13:52:03.000,N,22.680,22.690,24,48,R,,5140488,N,N,4,0,A,C
01/04/2006,13:52:07.000,M,22.670,22.930,1,50,R,,5141719,M,M,0,0,A,C
01/04/2006,13:52:08.000,N,22.680,22.690,24,39,R,,5142284,N,N,4,0,A,C
01/04/2006,13:52:08.000,N,22.680,22.690,31,39,R,,5142342,N,N,1,0,A,C
01/04/2006,13:52:19.000,N,22.680,22.690,31,45,R,,5145130,N,N,1,0,A,C
01/04/2006,13:52:19.000,P,22.670,22.690,34,25,R,,5145255,P,P,0,0,A,C
01/04/2006,13:52:20.000,P,22.670,22.690,34,28,R,,5145430,P,P,0,0,A,C
01/04/2006,13:52:20.000,T,22.680,22.690,1,4,R,BRUT,5145818,T,T,0,0,A,C
01/04/2006,13:52:20.000,T,22.680,22.690,28,28,R,CAES,5145824,T,T,0,0,A,C
01/04/2006,13:52:20.000,P,22.670,22.690,34,38,R,,5145860,P,P,0,0,A,C
01/04/2006,13:52:21.000,T,22.630,22.710,30,25,R,TMBR,5146063,T,T,0,3,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,28,4,R,CAES,5146068,T,T,0,0,A,C
01/04/2006,13:52:21.000,P,22.670,22.690,34,20,R,,5146087,P,P,0,0,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,1,6,R,BRUT,5146102,T,T,0,3,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,28,6,R,CAES,5146110,T,T,0,0,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,1,7,R,BRUT,5146119,T,T,0,3,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,28,7,R,CAES,5146131,T,T,0,0,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,1,5,R,BRUT,5146168,T,T,0,3,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,28,5,R,CAES,5146176,T,T,0,0,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,1,4,R,BRUT,5146182,T,T,0,3,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,28,4,R,CAES,5146186,T,T,0,0,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,1,1,R,BRUT,5146206,T,T,0,3,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,28,1,R,CAES,5146210,T,T,0,0,A,C
01/04/2006,13:52:21.000,P,22.670,22.690,34,17,R,,5146359,P,P,0,0,A,C
01/04/2006,13:52:21.000,T,22.680,22.840,25,64,R,TRIM,5146372,T,T,0,3,A,C
01/04/2006,13:52:21.000,T,22.680,22.690,26,1,R,CAES,5146378,T,T,0,0,A,C
01/04/2006,13:52:21.000,P,22.670,22.690,34,20,R,,5146383,P,P,0,0,A,C
01/04/2006,13:52:21.000,P,22.670,22.690,34,17,R,,5146389,P,P,0,0,A,C
01/04/2006,13:52:22.000,N,22.680,22.690,1,45,R,,5146605,N,N,4,0,A,C
01/04/2006,13:52:22.000,N,22.670,22.690,35,45,R,,5146631,N,N,0,0,A,C
01/04/2006,13:52:22.000,T,22.670,22.690,7,1,R,BRUT,5146853,T,T,0,0,A,C
01/04/2006,13:52:22.000,T,22.680,22.690,25,1,R,CAES,5146861,T,T,0,0,A,C
01/04/2006,13:52:22.000,P,22.670,22.690,34,14,R,,5146899,P,P,0,0,A,C
01/04/2006,13:52:22.000,T,22.670,22.690,7,3,R,BRUT,5146936,T,T,0,3,A,C
01/04/2006,13:52:22.000,T,22.680,22.690,25,3,R,CAES,5146943,T,T,0,0,A,C
01/04/2006,13:52:22.000,T,22.670,22.690,7,4,R,BRUT,5146958,T,T,0,3,A,C
01/04/2006,13:52:22.000,T,22.680,22.690,25,4,R,CAES,5146965,T,T,0,0,A,C
01/04/2006,13:52:22.000,X,22.420,22.940,1,1,R,,5147020,X,X,0,0,A,C
01/04/2006,13:52:22.000,P,22.680,22.690,15,29,R,,5147025,P,P,0,0,A,C
01/04/2006,13:52:23.000,P,22.680,22.690,15,34,R,,5147129,P,P,0,0,A,C
01/04/2006,13:52:23.000,P,22.680,22.690,20,37,R,,5147136,P,P,0,0,A,C
01/04/2006,13:52:23.000,T,22.670,22.690,5,4,R,BRUT,5147179,T,T,0,0,A,C
01/04/2006,13:52:23.000,T,22.670,22.690,3,4,R,BRUT,5147191,T,T,0,0,A,C
01/04/2006,13:52:23.000,P,22.670,22.690,30,45,R,,5147203,P,P,0,0,A,C
01/04/2006,13:52:23.000,P,22.670,22.690,20,45,R,,5147232,P,P,0,0,A,C
01/04/2006,13:52:24.000,N,22.670,22.690,26,45,R,,5147617,N,N,4,0,A,C
01/04/2006,13:52:24.000,N,22.670,22.690,25,45,R,,5147622,N,N,0,0,A,C
01/04/2006,13:52:24.000,P,22.670,22.690,20,48,R,,5147640,P,P,4,0,A,C
01/04/2006,13:52:24.000,N,22.670,22.690,25,32,R,,5147672,N,N,0,0,A,C
01/04/2006,13:52:24.000,N,22.670,22.690,22,32,R,,5147931,N,N,0,0,A,C
01/04/2006,13:52:27.000,P,22.670,22.690,25,48,R,,5149181,P,P,0,0,A,C
01/04/2006,13:52:28.000,N,22.670,22.690,20,32,R,,5149571,N,N,0,0,A,C
01/04/2006,13:52:28.000,N,22.670,22.690,19,32,R,,5149614,N,N,0,0,A,C
01/04/2006,13:52:29.000,N,22.670,22.690,72,32,R,,5149906,N,N,0,0,A,C
01/04/2006,13:52:29.000,N,22.670,22.690,60,32,R,,5149914,N,N,0,0,A,C
01/04/2006,13:52:30.000,T,22.670,22.690,3,7,R,BRUT,5150067,T,T,0,3,A,C
01/04/2006,13:52:30.000,T,22.680,22.690,25,7,R,CAES,5150073,T,T,0,0,A,C
01/04/2006,13:52:30.000,P,22.670,22.690,25,45,R,,5150092,P,P,4,0,A,C
01/04/2006,13:52:30.000,T,22.670,22.690,3,4,R,BRUT,5150098,T,T,0,3,A,C
01/04/2006,13:52:30.000,T,22.680,22.690,25,4,R,CAES,5150119,T,T,0,0,A,C
01/04/2006,13:52:30.000,T,22.670,22.690,5,4,R,BRUT,5150156,T,T,0,0,A,C
01/04/2006,13:52:30.000,P,22.670,22.690,28,45,R,,5150185,P,P,0,0,A,C
01/04/2006,13:52:30.000,P,22.670,22.690,29,45,R,,5150206,P,P,0,0,A,C
01/04/2006,13:52:30.000,T,22.670,22.690,6,4,R,BRUT,5150223,T,T,0,0,A,C
01/04/2006,13:52:30.000,N,22.670,22.690,60,29,R,,5150336,N,N,0,0,A,C
01/04/2006,13:52:31.000,P,22.670,22.690,29,42,R,,5150506,P,P,4,0,A,C
01/04/2006,13:52:31.000,N,22.670,22.690,56,29,R,,5150613,N,N,0,0,A,C
01/04/2006,13:52:31.000,P,22.670,22.690,32,42,R,,5150659,P,P,0,0,A,C
01/04/2006,13:52:33.000,T,.010,22.840,1,64,R,TRIM,5151218,T,T,6,3,A,C
01/04/2006,13:52:33.000,T,22.670,22.690,6,4,R,CAES,5151238,T,T,0,0,A,C
01/04/2006,13:52:33.000,T,22.670,22.840,10,64,R,TRIM,5151259,T,T,0,3,A,C
01/04/2006,13:52:33.000,T,22.670,22.690,16,4,R,CAES,5151267,T,T,0,0,A,C
01/04/2006,13:52:34.000,P,22.670,22.690,29,42,R,,5151415,P,P,0,0,A,C
01/04/2006,13:52:34.000,P,22.670,22.690,29,48,R,,5151594,P,P,6,0,A,C
01/04/2006,13:52:35.000,N,22.670,22.690,53,29,R,,5151803,N,N,6,0,A,C
01/04/2006,13:52:36.000,N,22.670,22.680,57,10,R,,5152280,N,N,1,0,A,C
01/04/2006,13:52:36.000,P,22.670,22.690,28,48,R,,5152457,P,P,0,0,A,C
01/04/2006,13:52:36.000,X,22.420,22.930,1,1,R,,5152490,X,X,0,0,A,C
01/04/2006,13:52:37.000,N,22.670,22.680,54,10,R,,5152910,N,N,1,0,A,C
01/04/2006,13:52:41.000,N,22.670,22.680,54,9,R,,5154350,N,N,1,0,A,C
01/04/2006,13:52:42.000,P,22.670,22.690,28,45,R,,5154694,P,P,0,0,A,C
01/04/2006,13:52:42.000,N,22.670,22.680,54,4,R,,5154703,N,N,1,0,A,C
01/04/2006,13:52:43.000,P,22.670,22.690,28,42,R,,5154883,P,P,0,0,A,C
01/04/2006,13:52:43.000,P,22.670,22.690,31,42,R,,5154891,P,P,0,0,A,C
01/04/2006,13:52:43.000,P,22.670,22.690,32,42,R,,5154900,P,P,0,0,A,C
01/04/2006,13:52:43.000,P,22.670,22.690,32,37,R,,5154906,P,P,0,0,A,C
01/04/2006,13:52:43.000,N,22.670,22.680,69,4,R,,5154951,N,N,1,0,A,C
01/04/2006,13:52:43.000,P,22.670,22.690,32,34,R,,5154960,P,P,0,0,A,C
01/04/2006,13:52:43.000,T,22.670,22.690,6,1,R,BRUT,5154970,T,T,0,3,A,C
01/04/2006,13:52:43.000,T,22.670,22.690,16,1,R,CAES,5154974,T,T,0,0,A,C
01/04/2006,13:52:44.000,P,22.670,22.690,34,34,R,,5155247,P,P,0,0,A,C
01/04/2006,13:52:44.000,N,22.670,22.680,73,4,R,,5155254,N,N,1,0,A,C
01/04/2006,13:52:44.000,N,22.670,22.680,68,4,R,,5155270,N,N,1,0,A,C
01/04/2006,13:52:44.000,N,22.670,22.680,68,2,R,,5155277,N,N,1,0,A,C
01/04/2006,13:52:44.000,P,22.670,22.690,31,34,R,,5155505,P,P,0,0,A,C
01/04/2006,13:52:44.000,N,22.670,22.680,67,2,R,,5155608,N,N,1,0,A,C
01/04/2006,13:52:44.000,N,22.670,22.680,67,1,R,,5155630,N,N,1,0,A,C
01/04/2006,13:52:47.000,P,22.670,22.690,26,34,R,,5157375,P,P,0,0,A,C
01/04/2006,13:52:48.000,T,22.670,22.690,7,1,R,BRUT,5157608,T,T,0,0,A,C
01/04/2006,13:52:48.000,T,22.670,22.690,17,1,R,CAES,5157616,T,T,0,0,A,C
01/04/2006,13:52:48.000,T,22.670,22.690,8,1,R,BRUT,5157884,T,T,0,0,A,C
01/04/2006,13:52:48.000,T,22.670,22.690,18,1,R,CAES,5157892,T,T,0,0,A,C
01/04/2006,13:52:49.000,P,22.670,22.690,31,34,R,,5158156,P,P,0,0,A,C
01/04/2006,13:52:49.000,N,22.670,22.680,64,1,R,,5158172,N,N,1,0,A,C
01/04/2006,13:52:50.000,N,22.670,22.680,63,1,R,,5158807,N,N,1,0,A,C
01/04/2006,13:52:55.000,N,22.680,22.690,30,43,R,,5160327,N,N,1,0,A,C
01/04/2006,13:52:55.000,N,22.680,22.690,15,43,R,,5160486,N,N,1,0,A,C
01/04/2006,13:52:55.000,P,22.670,22.690,34,34,R,,5160500,P,P,0,0,A,C
01/04/2006,13:52:55.000,N,22.680,22.690,15,30,R,,5160529,N,N,6,0,A,C
01/04/2006,13:52:55.000,P,22.670,22.690,34,31,R,,5160541,P,P,6,0,A,C
01/04/2006,13:52:55.000,X,22.430,22.940,1,1,R,,5160550,X,X,0,0,A,C
01/04/2006,13:52:55.000,T,22.680,22.690,2,1,R,BRUT,5160645,T,T,0,1,A,C
01/04/2006,13:52:55.000,T,22.680,22.690,2,1,R,CAES,5160649,T,T,0,0,A,C
01/04/2006,13:52:55.000,T,22.680,22.690,1,1,R,BRUT,5160671,T,T,0,1,A,C
01/04/2006,13:52:55.000,T,22.680,22.690,1,1,R,CAES,5160679,T,T,0,0,A,C
01/04/2006,13:52:56.000,T,22.670,22.690,6,1,R,BRUT,5160694,T,T,0,3,A,C
01/04/2006,13:52:56.000,T,22.670,22.690,16,1,R,CAES,5160700,T,T,0,0,A,C
01/04/2006,13:52:56.000,N,22.680,22.690,18,30,R,,5160792,N,N,6,0,A,C
01/04/2006,13:52:56.000,N,22.680,22.690,20,30,R,,5160812,N,N,6,0,A,C
01/04/2006,13:52:56.000,P,22.670,22.690,34,21,R,,5160820,P,P,6,0,A,C
01/04/2006,13:52:57.000,N,22.680,22.690,13,41,R,,5160959,N,N,1,0,A,C
01/04/2006,13:52:57.000,T,22.680,22.840,1,64,R,TRIM,5160974,T,T,0,3,A,C
01/04/2006,13:52:57.000,T,22.680,22.690,1,1,R,CAES,5160982,T,T,0,0,A,C
01/04/2006,13:52:57.000,T,22.670,22.690,5,1,R,BRUT,5161004,T,T,0,0,A,C
01/04/2006,13:52:57.000,N,22.680,22.690,20,41,R,,5161129,N,N,1,0,A,C
01/04/2006,13:52:57.000,P,22.680,22.690,5,21,R,,5161137,P,P,0,0,A,C
01/04/2006,13:52:57.000,P,22.680,22.690,6,21,R,,5161177,P,P,0,0,A,C
01/04/2006,13:52:57.000,N,22.680,22.690,7,41,R,,5161274,N,N,1,0,A,C
01/04/2006,13:53:01.000,P,22.680,22.690,6,20,R,,5162445,P,P,0,0,A,C
01/04/2006,13:53:01.000,T,22.670,22.700,5,8,R,BRUT,5162453,T,T,0,3,A,C
01/04/2006,13:53:01.000,T,22.680,22.700,1,8,R,CAES,5162461,T,T,0,0,A,C
01/04/2006,13:53:01.000,T,22.670,22.690,6,1,R,BRUT,5162467,T,T,0,3,A,C
01/04/2006,13:53:01.000,T,22.680,22.690,1,1,R,CAES,5162473,T,T,0,0,A,C
01/04/2006,13:53:06.000,N,22.680,22.690,7,66,R,,5163743,N,N,1,0,A,C
01/04/2006,13:53:06.000,P,22.680,22.690,6,21,R,,5163765,P,P,0,0,A,C
01/04/2006,13:53:06.000,P,22.680,22.690,6,24,R,,5163896,P,P,0,0,A,C
01/04/2006,13:53:07.000,N,22.680,22.690,4,66,R,,5164067,N,N,6,0,A,C
01/04/2006,13:53:08.000,N,22.680,22.690,3,66,R,,5164403,N,N,0,0,A,C
01/04/2006,13:53:09.000,P,22.680,22.690,19,24,R,,5164524,P,P,6,0,A,C
01/04/2006,13:53:10.000,T,22.680,22.840,1,64,R,TRIM,5164700,T,T,0,0,A,C
01/04/2006,13:53:11.000,N,22.680,22.690,3,71,R,,5164955,N,N,6,0,A,C
01/04/2006,13:53:12.000,T,22.680,22.840,1,64,R,TRIM,5165087,T,T,0,0,A,C
01/04/2006,13:53:16.000,N,22.680,22.690,3,79,R,,5165779,N,N,6,0,A,C
01/04/2006,13:53:16.000,T,22.670,22.690,6,3,R,BRUT,5165872,T,T,0,3,A,C
01/04/2006,13:53:16.000,T,22.680,22.690,1,3,R,CAES,5165880,T,T,0,0,A,C
01/04/2006,13:53:16.000,T,22.670,22.690,6,4,R,BRUT,5165899,T,T,0,3,A,C
01/04/2006,13:53:16.000,T,22.680,22.690,1,4,R,CAES,5165903,T,T,0,0,A,C
01/04/2006,13:53:16.000,N,22.680,22.690,5,79,R,,5165910,N,N,0,0,A,C
01/04/2006,13:53:17.000,T,22.680,22.840,1,64,R,TRIM,5165970,T,T,0,0,A,C
01/04/2006,13:53:17.000,N,22.680,22.690,6,79,R,,5165976,N,N,0,0,A,C
01/04/2006,13:53:18.000,T,22.680,22.840,1,64,R,TRIM,5166157,T,T,0,0,A,C
01/04/2006,13:53:19.000,N,22.680,22.690,5,79,R,,5166356,N,N,0,0,A,C
01/04/2006,13:53:20.000,N,22.680,22.690,3,79,R,,5166420,N,N,0,0,A,C
01/04/2006,13:53:20.000,T,22.680,22.840,1,64,R,TRIM,5166500,T,T,0,0,A,C
01/04/2006,13:53:21.000,N,22.680,22.690,6,79,R,,5166605,N,N,0,0,A,C
01/04/2006,13:53:21.000,N,22.680,22.690,4,79,R,,5166708,N,N,0,0,A,C
01/04/2006,13:53:21.000,T,22.680,22.840,1,64,R,TRIM,5166729,T,T,0,0,A,C
01/04/2006,13:53:21.000,N,22.680,22.690,3,79,R,,5166736,N,N,0,0,A,C
01/04/2006,13:53:21.000,N,22.680,22.690,4,79,R,,5166757,N,N,0,0,A,C
01/04/2006,13:53:22.000,T,22.680,22.840,1,64,R,TRIM,5166918,T,T,0,0,A,C
01/04/2006,13:53:28.000,N,22.680,22.690,4,69,R,,5168024,N,N,6,0,A,C
01/04/2006,13:53:29.000,P,22.680,22.690,23,8,R,,5168115,P,P,6,0,A,C
01/04/2006,13:53:29.000,T,22.670,22.690,6,3,R,BRUT,5168121,T,T,0,3,A,C
01/04/2006,13:53:29.000,T,22.680,22.690,1,3,R,CAES,5168129,T,T,0,0,A,C
01/04/2006,13:53:29.000,T,22.670,22.690,6,3,R,BRUT,5168135,T,T,0,0,A,C
01/04/2006,13:53:29.000,T,22.670,22.690,6,2,R,BRUT,5168141,T,T,0,3,A,C
01/04/2006,13:53:29.000,T,22.680,22.690,1,2,R,CAES,5168147,T,T,0,0,A,C
01/04/2006,13:53:29.000,P,22.680,22.690,23,5,R,,5168152,P,P,0,0,A,C
01/04/2006,13:53:29.000,T,22.680,22.700,1,7,R,BRUT,5168160,T,T,0,3,A,C
01/04/2006,13:53:29.000,T,22.680,22.700,2,7,R,CAES,5168164,T,T,0,0,A,C
01/04/2006,13:53:29.000,T,22.680,22.840,1,64,R,TRIM,5168230,T,T,0,3,A,C
01/04/2006,13:53:29.000,N,22.680,22.690,5,69,R,,5168252,N,N,0,0,A,C
01/04/2006,13:53:30.000,T,22.680,22.840,1,64,R,TRIM,5168439,T,T,0,0,A,C
01/04/2006,13:53:31.000,N,22.680,22.690,8,69,R,,5168528,N,N,0,0,A,C
01/04/2006,13:53:31.000,T,22.680,22.700,1,8,R,BRUT,5168634,T,T,0,3,A,C
01/04/2006,13:53:31.000,T,22.680,22.700,2,8,R,CAES,5168642,T,T,0,0,A,C
01/04/2006,13:53:31.000,P,22.680,22.690,34,5,R,,5168650,P,P,6,0,A,C
01/04/2006,13:53:31.000,N,22.680,22.690,8,133,R,,5168657,N,N,6,0,A,C
01/04/2006,13:53:32.000,P,22.680,22.690,34,8,R,,5168727,P,P,0,0,A,C
01/04/2006,13:53:32.000,T,22.680,22.840,1,64,R,TRIM,5168835,T,T,0,3,A,C
01/04/2006,13:53:34.000,N,22.680,22.690,5,133,R,,5169155,N,N,0,0,A,C
01/04/2006,13:53:35.000,N,22.680,22.690,52,133,R,,5169234,N,N,1,0,A,C
01/04/2006,13:53:35.000,T,22.680,22.840,1,64,R,TRIM,5169258,T,T,0,0,A,C
01/04/2006,13:53:35.000,P,22.680,22.690,39,8,R,,5169313,P,P,0,0,A,C
01/04/2006,13:53:35.000,P,22.680,22.690,42,8,R,,5169319,P,P,0,0,A,C
01/04/2006,13:53:35.000,P,22.680,22.690,39,8,R,,5169338,P,P,0,0,A,C
01/04/2006,13:53:35.000,P,22.680,22.690,34,8,R,,5169347,P,P,0,0,A,C
01/04/2006,13:53:35.000,P,22.680,22.690,39,8,R,,5169351,P,P,0,0,A,C
01/04/2006,13:53:35.000,P,22.680,22.690,42,8,R,,5169355,P,P,0,0,A,C
01/04/2006,13:53:36.000,T,22.680,22.840,1,64,R,TRIM,5169452,T,T,0,0,A,C
01/04/2006,13:53:37.000,N,22.680,22.690,51,133,R,,5169693,N,N,1,0,A,C
01/04/2006,13:53:38.000,P,22.680,22.690,41,8,R,,5169738,P,P,0,0,A,C
01/04/2006,13:53:38.000,T,22.680,22.840,1,64,R,TRIM,5169752,T,T,0,0,A,C
01/04/2006,13:53:39.000,N,22.680,22.690,52,133,R,,5169864,N,N,1,0,A,C
01/04/2006,13:53:39.000,T,22.680,22.840,1,64,R,TRIM,5169942,T,T,0,0,A,C
01/04/2006,13:53:40.000,N,22.680,22.690,52,134,R,,5170159,N,N,1,0,A,C
01/04/2006,13:53:41.000,P,22.680,22.690,41,7,R,,5170349,P,P,0,0,A,C
01/04/2006,13:53:41.000,P,22.680,22.690,41,3,R,,5170369,P,P,0,0,A,C
01/04/2006,13:53:42.000,T,22.680,22.840,1,64,R,TRIM,5170427,T,T,0,0,A,C
01/04/2006,13:53:42.000,P,22.680,22.690,36,3,R,,5170437,P,P,0,0,A,C
01/04/2006,13:53:42.000,P,22.680,22.690,37,3,R,,5170464,P,P,0,0,A,C
01/04/2006,13:53:49.000,N,22.680,22.690,52,126,R,,5171816,N,N,1,0,A,C
01/04/2006,13:53:50.000,T,22.680,22.840,1,64,R,TRIM,5171965,T,T,0,0,A,C
01/04/2006,13:53:56.000,N,22.680,22.690,52,114,R,,5173040,N,N,1,0,A,C
01/04/2006,13:53:57.000,T,22.680,22.840,1,64,R,TRIM,5173414,T,T,0,0,A,C
01/04/2006,13:53:59.000,P,22.680,22.690,37,2,R,,5173675,P,P,0,0,A,C
01/04/2006,13:53:59.000,P,22.680,22.690,35,2,R,,5173687,P,P,0,0,A,C
01/04/2006,13:53:59.000,P,22.680,22.690,35,3,R,,5173793,P,P,0,0,A,C
01/04/2006,13:54:05.000,N,22.680,22.690,52,122,R,,5174971,N,N,1,0,A,C
01/04/2006,13:54:07.000,T,22.680,22.840,1,64,R,TRIM,5175233,T,T,0,0,A,C
01/04/2006,13:54:08.000,N,22.680,22.690,52,139,R,,5175469,N,N,1,0,A,C
01/04/2006,13:54:08.000,N,22.680,22.690,52,183,R,,5175571,N,N,1,0,A,C
01/04/2006,13:54:08.000,T,22.680,22.840,1,64,R,TRIM,5175643,T,T,0,0,A,C
01/04/2006,13:54:09.000,T,22.680,22.840,1,64,R,TRIM,5175756,T,T,0,0,A,C
01/04/2006,13:54:11.000,P,22.680,22.690,35,6,R,,5175975,P,P,0,0,A,C
01/04/2006,13:54:11.000,P,22.680,22.690,37,6,R,,5175994,P,P,0,0,A,C
01/04/2006,13:54:11.000,P,22.680,22.690,41,15,R,,5176002,P,P,0,0,A,C
01/04/2006,13:54:16.000,P,22.680,22.690,40,15,R,,5177053,P,P,0,0,A,C
01/04/2006,13:54:17.000,N,22.680,22.690,52,119,R,,5177218,N,N,1,0,A,C
01/04/2006,13:54:18.000,P,22.680,22.690,40,6,R,,5177321,P,P,0,0,A,C
01/04/2006,13:54:18.000,T,22.680,22.840,1,64,R,TRIM,5177407,T,T,0,0,A,C
01/04/2006,13:54:19.000,N,22.680,22.690,52,106,R,,5177491,N,N,1,0,A,C
01/04/2006,13:54:19.000,T,22.680,22.840,1,64,R,TRIM,5177576,T,T,0,0,A,C
01/04/2006,13:54:21.000,N,22.680,22.690,52,117,R,,5177830,N,N,1,0,A,C
01/04/2006,13:54:21.000,N,22.680,22.690,52,230,R,,5177854,N,N,1,0,A,C
01/04/2006,13:54:21.000,T,22.680,22.840,1,64,R,TRIM,5177933,T,T,0,0,A,C
01/04/2006,13:54:21.000,P,22.680,22.690,40,15,R,,5177937,P,P,0,0,A,C
01/04/2006,13:54:22.000,T,22.680,22.840,1,64,R,TRIM,5178118,T,T,0,0,A,C
01/04/2006,13:54:32.000,N,22.680,22.690,52,228,R,,5179829,N,N,1,0,A,C
01/04/2006,13:54:33.000,T,22.680,22.840,1,64,R,TRIM,5180022,T,T,0,0,A,C
01/04/2006,13:54:36.000,N,22.680,22.690,48,228,R,,5180749,N,N,1,0,A,C
01/04/2006,13:54:37.000,T,22.670,22.700,6,8,R,BRUT,5180850,T,T,0,3,A,C
01/04/2006,13:54:37.000,T,22.680,22.700,1,8,R,CAES,5180856,T,T,0,0,A,C
01/04/2006,13:54:37.000,T,22.680,22.840,1,64,R,TRIM,5180987,T,T,0,0,A,C
01/04/2006,13:54:43.000,P,22.680,22.690,40,9,R,,5182126,P,P,0,0,A,C
01/04/2006,13:54:43.000,P,22.680,22.690,41,9,R,,5182147,P,P,0,0,A,C
01/04/2006,13:54:46.000,N,22.680,22.690,48,227,R,,5182822,N,N,1,0,A,C
01/04/2006,13:54:46.000,T,22.680,22.840,1,64,R,TRIM,5182917,T,T,0,0,A,C
01/04/2006,13:54:47.000,N,22.680,22.690,48,228,R,,5183148,N,N,1,0,A,C
01/04/2006,13:54:48.000,N,22.680,22.690,48,233,R,,5183368,N,N,1,0,A,C
01/04/2006,13:54:48.000,T,22.680,22.840,1,64,R,TRIM,5183374,T,T,0,0,A,C
01/04/2006,13:54:49.000,T,22.680,22.840,1,64,R,TRIM,5183560,T,T,0,0,A,C
01/04/2006,13:54:51.000,P,22.680,22.690,41,10,R,,5183895,P,P,0,0,A,C
01/04/2006,13:54:58.000,N,22.680,22.690,47,233,R,,5185186,N,N,1,0,A,C
01/04/2006,13:54:58.000,T,22.680,22.840,1,64,R,TRIM,5185539,T,T,0,0,A,C
01/04/2006,13:55:00.000,N,22.680,22.690,45,233,R,,5185846,N,N,1,0,A,C
01/04/2006,13:55:01.000,T,22.680,22.840,1,64,R,TRIM,5186094,T,T,0,0,A,C
01/04/2006,13:55:08.000,N,22.680,22.690,45,120,R,,5187666,N,N,1,0,A,C
01/04/2006,13:55:08.000,P,22.680,22.700,41,39,R,,5187766,P,P,0,0,A,C
01/04/2006,13:55:09.000,T,22.680,22.840,1,64,R,TRIM,5187815,T,T,0,0,A,C
01/04/2006,13:55:09.000,P,22.680,22.700,41,66,R,,5187819,P,P,0,0,A,C
01/04/2006,13:55:09.000,N,22.680,22.690,65,76,R,,5187937,N,N,1,0,A,C
01/04/2006,13:55:10.000,T,22.680,22.840,1,64,R,TRIM,5188109,T,T,0,0,A,C
01/04/2006,13:55:11.000,N,22.680,22.690,68,59,R,,5188191,N,N,1,0,A,C
01/04/2006,13:55:11.000,N,22.680,22.690,68,49,R,,5188283,N,N,1,0,A,C
01/04/2006,13:55:11.000,T,22.680,22.840,1,64,R,TRIM,5188305,T,T,0,0,A,C
01/04/2006,13:55:12.000,T,22.680,22.840,1,64,R,TRIM,5188525,T,T,0,0,A,C
01/04/2006,13:55:13.000,N,22.680,22.690,68,110,R,,5188640,N,N,1,0,A,C
01/04/2006,13:55:13.000,T,22.680,22.840,1,64,R,TRIM,5188760,T,T,0,0,A,C
01/04/2006,13:55:15.000,N,22.680,22.690,68,91,R,,5188898,N,N,1,0,A,C
01/04/2006,13:55:15.000,N,22.680,22.690,72,91,R,,5189006,N,N,1,0,A,C
01/04/2006,13:55:16.000,T,22.680,22.840,1,64,R,TRIM,5189132,T,T,0,0,A,C
01/04/2006,13:55:16.000,T,22.680,22.840,1,64,R,TRIM,5189251,T,T,0,0,A,C
01/04/2006,13:55:20.000,P,22.680,22.700,41,69,R,,5190074,P,P,0,0,A,C
01/04/2006,13:55:20.000,P,22.680,22.700,44,69,R,,5190084,P,P,0,0,A,C
01/04/2006,13:55:21.000,N,22.680,22.690,88,91,R,,5190244,N,N,1,0,A,C
01/04/2006,13:55:22.000,T,22.680,22.840,1,64,R,TRIM,5190528,T,T,0,0,A,C
01/04/2006,13:55:24.000,N,22.680,22.690,88,90,R,,5191135,N,N,1,0,A,C
01/04/2006,13:55:24.000,N,22.680,22.690,89,90,R,,5191221,N,N,1,0,A,C
01/04/2006,13:55:25.000,T,22.680,22.840,1,64,R,TRIM,5191447,T,T,0,0,A,C
01/04/2006,13:55:25.000,N,22.680,22.690,53,90,R,,5191683,N,N,1,0,A,C
01/04/2006,13:55:26.000,T,22.680,22.840,1,64,R,TRIM,5191993,T,T,0,0,A,C
01/04/2006,13:55:33.000,N,22.680,22.690,52,90,R,,5193666,N,N,1,0,A,C
01/04/2006,13:55:34.000,T,22.680,22.840,1,64,R,TRIM,5193815,T,T,0,0,A,C
01/04/2006,13:55:34.000,N,22.680,22.690,64,90,R,,5193923,N,N,1,0,A,C
01/04/2006,13:55:36.000,T,22.180,23.190,1,1,R,SBSH,5194176,T,T,0,0,A,C
01/04/2006,13:55:36.000,T,22.680,22.840,1,64,R,TRIM,5194207,T,T,0,0,A,C
01/04/2006,13:55:38.000,N,22.680,22.690,51,90,R,,5194721,N,N,1,0,A,C
01/04/2006,13:55:39.000,T,22.680,22.840,1,64,R,TRIM,5194847,T,T,0,0,A,C
01/04/2006,13:55:39.000,P,22.680,22.700,41,69,R,,5194956,P,P,0,0,A,C
01/04/2006,13:55:39.000,N,22.680,22.690,40,90,R,,5195092,N,N,6,0,A,C
01/04/2006,13:55:39.000,N,22.680,22.690,40,101,R,,5195098,N,N,6,0,A,C
01/04/2006,13:55:39.000,N,22.680,22.690,40,100,R,,5195131,N,N,6,0,A,C
01/04/2006,13:55:40.000,N,22.680,22.690,37,100,R,,5195246,N,N,0,0,A,C
01/04/2006,13:55:41.000,T,22.680,22.840,1,64,R,TRIM,5195374,T,T,0,0,A,C
01/04/2006,13:55:42.000,T,22.680,22.840,1,64,R,TRIM,5195578,T,T,0,0,A,C
01/04/2006,13:55:43.000,N,22.680,22.690,34,100,R,,5195875,N,N,0,0,A,C
01/04/2006,13:55:44.000,T,22.680,22.840,1,64,R,TRIM,5196160,T,T,0,0,A,C
01/04/2006,13:55:47.000,T,22.680,22.700,3,8,R,BRUT,5196836,T,T,0,1,A,C
01/04/2006,13:55:47.000,T,22.680,22.700,4,8,R,CAES,5196843,T,T,0,0,A,C
01/04/2006,13:55:47.000,N,22.680,22.690,37,100,R,,5196959,N,N,0,0,A,C
01/04/2006,13:55:48.000,N,22.680,22.690,40,100,R,,5197186,N,N,0,0,A,C
01/04/2006,13:55:49.000,T,22.680,22.840,1,64,R,TRIM,5197259,T,T,0,0,A,C
01/04/2006,13:55:50.000,T,22.680,22.840,1,64,R,TRIM,5197462,T,T,0,0,A,C
01/04/2006,13:55:51.000,N,22.680,22.690,40,88,R,,5197745,N,N,6,0,A,C
01/04/2006,13:55:53.000,T,22.680,22.840,1,64,R,TRIM,5198031,T,T,0,0,A,C
01/04/2006,13:55:53.000,N,22.680,22.690,42,88,R,,5198069,N,N,1,0,A,C
01/04/2006,13:55:54.000,T,22.680,22.840,1,64,R,TRIM,5198152,T,T,0,0,A,C
01/04/2006,13:55:54.000,N,22.680,22.690,39,88,R,,5198266,N,N,6,0,A,C
01/04/2006,13:55:54.000,T,22.680,22.840,1,64,R,TRIM,5198390,T,T,0,0,A,C
01/04/2006,13:55:58.000,N,22.680,22.690,39,27,R,,5199087,N,N,6,0,A,C
01/04/2006,13:55:59.000,T,22.680,22.840,1,64,R,TRIM,5199192,T,T,0,0,A,C
01/04/2006,13:55:59.000,N,22.680,22.690,39,133,R,,5199261,N,N,6,0,A,C
01/04/2006,13:56:00.000,N,22.680,22.690,42,133,R,,5199394,N,N,1,0,A,C
01/04/2006,13:56:00.000,T,22.680,22.840,1,64,R,TRIM,5199398,T,T,0,0,A,C
01/04/2006,13:56:00.000,N,22.680,22.690,42,116,R,,5199529,N,N,1,0,A,C
01/04/2006,13:56:00.000,T,22.680,22.840,1,64,R,TRIM,5199558,T,T,0,0,A,C
01/04/2006,13:56:00.000,N,22.680,22.690,41,116,R,,5199564,N,N,6,0,A,C
01/04/2006,13:56:00.000,N,22.680,22.690,51,116,R,,5199569,N,N,1,0,A,C
01/04/2006,13:56:01.000,N,22.680,22.690,49,166,R,,5199652,N,N,1,0,A,C
01/04/2006,13:56:02.000,T,22.680,22.840,1,64,R,TRIM,5199736,T,T,0,0,A,C
01/04/2006,13:56:02.000,N,22.680,22.690,49,116,R,,5199835,N,N,1,0,A,C
01/04/2006,13:56:03.000,T,22.680,22.840,1,64,R,TRIM,5199931,T,T,0,0,A,C
01/04/2006,13:56:07.000,N,22.680,22.690,49,119,R,,5200651,N,N,1,0,A,C
01/04/2006,13:56:08.000,T,22.680,22.840,1,64,R,TRIM,5200764,T,T,0,0,A,C
01/04/2006,13:56:12.000,N,22.680,22.690,49,136,R,,5201438,N,N,1,0,A,C
01/04/2006,13:56:14.000,T,22.680,22.840,1,64,R,TRIM,5201645,T,T,0,0,A,C
01/04/2006,13:56:15.000,N,22.680,22.690,49,185,R,,5201937,N,N,1,0,A,C
01/04/2006,13:56:16.000,N,22.680,22.690,49,194,R,,5202009,N,N,1,0,A,C
01/04/2006,13:56:17.000,T,22.680,22.840,1,64,R,TRIM,5202136,T,T,0,0,A,C
01/04/2006,13:56:17.000,N,22.680,22.690,50,194,R,,5202151,N,N,1,0,A,C
01/04/2006,13:56:18.000,T,22.680,22.840,1,64,R,TRIM,5202313,T,T,0,0,A,C
01/04/2006,13:56:23.000,N,22.680,22.690,92,194,R,,5203189,N,N,1,0,A,C
01/04/2006,13:56:24.000,T,22.680,22.700,5,8,R,BRUT,5203250,T,T,0,1,A,C
01/04/2006,13:56:24.000,T,22.680,22.700,6,8,R,CAES,5203258,T,T,0,0,A,C
01/04/2006,13:56:24.000,T,22.680,22.700,6,8,R,BRUT,5203264,T,T,0,1,A,C
01/04/2006,13:56:24.000,T,22.680,22.700,7,8,R,CAES,5203270,T,T,0,0,A,C
01/04/2006,13:56:25.000,T,22.680,22.840,1,64,R,TRIM,5203371,T,T,0,0,A,C
01/04/2006,13:56:26.000,B,22.670,22.800,8,3,R,,5203571,B,B,0,0,A,C
01/04/2006,13:56:32.000,N,22.680,22.690,92,191,R,,5204659,N,N,1,0,A,C
01/04/2006,13:56:33.000,T,22.680,22.840,1,64,R,TRIM,5204810,T,T,0,0,A,C
01/04/2006,13:56:35.000,N,22.680,22.690,71,191,R,,5205215,N,N,1,0,A,C
01/04/2006,13:56:35.000,T,22.680,22.700,8,8,R,BRUT,5205233,T,T,0,1,A,C
01/04/2006,13:56:35.000,T,22.680,22.700,9,8,R,CAES,5205238,T,T,0,0,A,C
01/04/2006,13:56:36.000,N,22.680,22.690,73,191,R,,5205436,N,N,1,0,A,C
01/04/2006,13:56:36.000,T,22.680,22.840,1,64,R,TRIM,5205449,T,T,0,0,A,C
01/04/2006,13:56:36.000,N,22.680,22.690,75,191,R,,5205563,N,N,1,0,A,C
01/04/2006,13:56:37.000,N,22.680,22.690,17,191,R,,5205583,N,N,6,0,A,C
01/04/2006,13:56:37.000,T,22.680,22.840,1,64,R,TRIM,5205589,T,T,0,0,A,C
01/04/2006,13:56:37.000,N,22.680,22.690,17,194,R,,5205633,N,N,6,0,A,C
01/04/2006,13:56:37.000,N,22.680,22.690,18,194,R,,5205646,N,N,0,0,A,C
01/04/2006,13:56:37.000,T,22.680,22.700,5,8,R,BRUT,5205658,T,T,0,1,A,C
01/04/2006,13:56:37.000,T,22.680,22.700,6,8,R,CAES,5205666,T,T,0,0,A,C
01/04/2006,13:56:37.000,T,22.680,22.700,6,8,R,BRUT,5205674,T,T,0,1,A,C
01/04/2006,13:56:37.000,T,22.680,22.700,7,8,R,CAES,5205682,T,T,0,0,A,C
01/04/2006,13:56:37.000,T,22.680,22.700,4,8,R,BRUT,5205689,T,T,0,1,A,C
01/04/2006,13:56:37.000,T,22.680,22.700,5,8,R,CAES,5205692,T,T,0,0,A,C
01/04/2006,13:56:37.000,T,22.680,22.700,3,8,R,BRUT,5205739,T,T,0,1,A,C
01/04/2006,13:56:37.000,T,22.680,22.700,4,8,R,CAES,5205742,T,T,0,0,A,C
01/04/2006,13:56:38.000,T,22.680,22.840,1,64,R,TRIM,5205765,T,T,0,0,A,C
01/04/2006,13:56:39.000,N,22.680,22.690,17,194,R,,5205950,N,N,0,0,A,C
01/04/2006,13:56:39.000,T,22.680,22.840,1,64,R,TRIM,5205972,T,T,0,0,A,C
01/04/2006,13:56:40.000,T,22.680,22.840,1,64,R,TRIM,5206156,T,T,0,0,A,C
01/04/2006,13:56:40.000,N,22.680,22.690,13,194,R,,5206241,N,N,0,0,A,C
01/04/2006,13:56:41.000,N,22.680,22.690,13,195,R,,5206363,N,N,6,0,A,C
01/04/2006,13:56:42.000,T,22.680,22.840,1,64,R,TRIM,5206591,T,T,0,0,A,C
01/04/2006,13:56:45.000,N,22.680,22.690,14,195,R,,5207053,N,N,0,0,A,C
01/04/2006,13:56:45.000,N,22.680,22.690,14,106,R,,5207102,N,N,6,0,A,C
01/04/2006,13:56:45.000,N,22.680,22.690,14,92,R,,5207113,N,N,6,0,A,C
01/04/2006,13:56:46.000,T,22.680,22.840,1,64,R,TRIM,5207186,T,T,0,0,A,C
01/04/2006,13:56:47.000,T,22.680,22.840,1,64,R,TRIM,5207339,T,T,0,0,A,C
01/04/2006,13:56:47.000,N,22.680,22.690,14,23,R,,5207347,N,N,6,0,A,C
01/04/2006,13:56:47.000,N,22.680,22.690,14,33,R,,5207373,N,N,6,0,A,C
01/04/2006,13:56:48.000,T,22.680,22.840,1,64,R,TRIM,5207521,T,T,0,0,A,C
01/04/2006,13:56:48.000,T,22.670,22.840,10,64,R,TRIM,5207534,T,T,0,0,A,C
01/04/2006,13:56:48.000,T,22.680,22.700,3,8,R,CAES,5207539,T,T,0,0,A,C
01/04/2006,13:56:48.000,N,22.680,22.690,17,33,R,,5207606,N,N,0,0,A,C
01/04/2006,13:56:49.000,N,22.680,22.690,17,70,R,,5207683,N,N,6,0,A,C
01/04/2006,13:56:51.000,N,22.680,22.690,14,70,R,,5208017,N,N,0,0,A,C
01/04/2006,13:56:53.000,P,22.680,22.690,41,5,R,,5208316,P,P,0,0,A,C
01/04/2006,13:56:53.000,P,22.680,22.690,24,6,R,,5208323,P,P,6,0,A,C
01/04/2006,13:56:54.000,P,22.680,22.690,28,6,R,,5208700,P,P,6,0,A,C
01/04/2006,13:56:55.000,N,22.680,22.690,14,75,R,,5208959,N,N,6,0,A,C
01/04/2006,13:56:56.000,N,22.680,22.690,16,75,R,,5209053,N,N,0,0,A,C
01/04/2006,13:56:56.000,N,22.680,22.690,17,75,R,,5209167,N,N,0,0,A,C
01/04/2006,13:56:57.000,N,22.680,22.690,20,75,R,,5209370,N,N,0,0,A,C
01/04/2006,13:56:59.000,N,22.680,22.690,19,75,R,,5209649,N,N,0,0,A,C
01/04/2006,13:57:00.000,N,22.680,22.690,17,75,R,,5209810,N,N,0,0,A,C
01/04/2006,13:57:01.000,T,22.680,22.700,4,8,R,BRUT,5210028,T,T,0,1,A,C
01/04/2006,13:57:01.000,T,22.680,22.700,4,8,R,CAES,5210036,T,T,0,0,A,C
01/04/2006,13:57:01.000,P,22.680,22.690,28,1,R,,5210122,P,P,0,0,A,C
01/04/2006,13:57:02.000,T,22.680,22.690,4,3,R,BRUT,5210204,T,T,0,1,A,C
01/04/2006,13:57:02.000,T,22.680,22.690,4,3,R,CAES,5210209,T,T,0,0,A,C
01/04/2006,13:57:02.000,N,22.680,22.690,19,75,R,,5210217,N,N,0,0,A,C
01/04/2006,13:57:03.000,N,22.680,22.690,22,79,R,,5210469,N,N,6,0,A,C
01/04/2006,13:57:04.000,N,22.680,22.690,22,76,R,,5210871,N,N,6,0,A,C
01/04/2006,13:57:05.000,N,22.680,22.690,30,76,R,,5211007,N,N,1,0,A,C
01/04/2006,13:57:07.000,N,22.680,22.690,37,76,R,,5211614,N,N,1,0,A,C
01/04/2006,13:57:09.000,N,22.680,22.690,30,76,R,,5211907,N,N,1,0,A,C
01/04/2006,13:57:09.000,P,22.680,22.700,28,64,R,,5211996,P,P,0,0,A,C
01/04/2006,13:57:09.000,T,22.680,45.430,4,1,R,BRUT,5212003,T,T,0,3,A,C
01/04/2006,13:57:09.000,T,22.680,22.710,4,25,R,CAES,5212011,T,T,0,0,A,C
01/04/2006,13:57:09.000,P,22.680,22.700,28,69,R,,5212019,P,P,0,0,A,C
01/04/2006,13:57:09.000,T,22.680,22.700,4,7,R,BRUT,5212027,T,T,0,1,A,C
01/04/2006,13:57:09.000,T,22.680,22.700,4,7,R,CAES,5212035,T,T,0,0,A,C
01/04/2006,13:57:10.000,N,22.680,22.690,32,67,R,,5212219,N,N,1,0,A,C
01/04/2006,13:57:10.000,T,22.680,22.690,4,2,R,BRUT,5212243,T,T,0,1,A,C
01/04/2006,13:57:10.000,T,22.680,22.690,4,2,R,CAES,5212244,T,T,0,0,A,C
01/04/2006,13:57:11.000,N,22.680,22.690,32,21,R,,5212338,N,N,1,0,A,C
01/04/2006,13:57:12.000,P,22.680,22.700,31,69,R,,5212479,P,P,0,0,A,C
01/04/2006,13:57:17.000,N,22.680,22.690,32,41,R,,5213458,N,N,1,0,A,C
01/04/2006,13:57:17.000,N,22.680,22.690,38,41,R,,5213466,N,N,1,0,A,C
01/04/2006,13:57:17.000,P,22.680,22.700,28,69,R,,5213556,P,P,0,0,A,C
01/04/2006,13:57:18.000,N,22.680,22.690,35,41,R,,5213716,N,N,1,0,A,C
01/04/2006,13:57:22.000,N,22.680,22.690,35,500,R,,5214406,N,N,1,0,A,C
01/04/2006,13:57:23.000,T,22.680,22.690,4,4,R,BRUT,5214479,T,T,0,1,A,C
01/04/2006,13:57:23.000,T,22.680,22.690,4,4,R,CAES,5214485,T,T,0,0,A,C
01/04/2006,13:57:23.000,T,22.680,22.690,4,5,R,BRUT,5214497,T,T,0,1,A,C
01/04/2006,13:57:23.000,T,22.680,22.690,4,5,R,CAES,5214500,T,T,0,0,A,C
01/04/2006,13:57:24.000,N,22.680,22.690,32,500,R,,5214617,N,N,1,0,A,C
01/04/2006,13:57:24.000,N,22.680,22.690,24,561,R,,5214715,N,N,6,0,A,C
01/04/2006,13:57:27.000,N,22.680,22.690,24,560,R,,5215214,N,N,6,0,A,C
01/04/2006,13:57:27.000,P,22.680,22.700,24,69,R,,5215304,P,P,6,0,A,C
01/04/2006,13:57:28.000,P,22.680,22.690,24,5,R,,5215374,P,P,0,0,A,C
01/04/2006,13:57:28.000,P,22.680,22.690,24,14,R,,5215402,P,P,0,0,A,C
01/04/2006,13:57:28.000,N,22.680,22.690,6,560,R,,5215408,N,N,6,0,A,C
01/04/2006,13:57:28.000,P,22.680,22.690,20,14,R,,5215584,P,P,6,0,A,C
01/04/2006,13:57:28.000,P,22.680,22.690,9,14,R,,5215600,P,P,6,0,A,C
01/04/2006,13:57:28.000,T,22.680,22.690,3,5,R,BRUT,5215628,T,T,0,1,A,C
01/04/2006,13:57:28.000,T,22.680,22.690,3,5,R,CAES,5215632,T,T,0,0,A,C
01/04/2006,13:57:29.000,N,22.680,22.690,6,559,R,,5215776,N,N,6,0,A,C
01/04/2006,13:57:29.000,P,22.680,22.690,10,14,R,,5215784,P,P,6,0,A,C
01/04/2006,13:57:29.000,T,22.680,22.690,1,5,R,BRUT,5215900,T,T,0,1,A,C
01/04/2006,13:57:29.000,T,22.680,22.690,1,5,R,CAES,5215907,T,T,0,0,A,C
01/04/2006,13:57:29.000,N,22.680,22.690,6,560,R,,5215929,N,N,6,0,A,C
01/04/2006,13:57:29.000,N,22.680,22.690,7,560,R,,5215939,N,N,0,0,A,C
01/04/2006,13:57:30.000,N,22.680,22.690,8,560,R,,5216089,N,N,0,0,A,C
01/04/2006,13:57:31.000,P,22.680,22.690,10,17,R,,5216514,P,P,0,0,A,C
01/04/2006,13:57:31.000,P,22.680,22.690,10,18,R,,5216537,P,P,0,0,A,C
01/04/2006,13:57:34.000,N,22.680,22.690,8,524,R,,5217276,N,N,6,0,A,C
01/04/2006,13:57:35.000,M,22.670,22.930,3,50,R,,5217323,M,M,0,0,A,C
01/04/2006,13:57:35.000,N,22.680,22.690,1,524,R,,5217526,N,N,0,0,A,C
01/04/2006,13:57:36.000,P,22.680,22.690,9,17,R,,5217624,P,P,6,0,A,C
01/04/2006,13:57:36.000,T,22.670,22.690,6,5,R,BRUT,5217648,T,T,0,3,A,C
01/04/2006,13:57:36.000,T,22.670,22.690,16,5,R,CAES,5217653,T,T,0,0,A,C
01/04/2006,13:57:37.000,N,22.680,22.690,2,524,R,,5217762,N,N,0,0,A,C
01/04/2006,13:57:37.000,N,22.680,22.690,1,524,R,,5217812,N,N,0,0,A,C
01/04/2006,13:57:39.000,N,22.670,22.690,92,524,R,,5218443,N,N,0,0,A,C
01/04/2006,13:57:39.000,N,22.670,22.690,95,524,R,,5218458,N,N,0,0,A,C
01/04/2006,13:57:39.000,N,22.670,22.690,95,522,R,,5218506,N,N,6,0,A,C
01/04/2006,13:57:39.000,N,22.670,22.690,57,522,R,,5218511,N,N,0,0,A,C
01/04/2006,13:57:40.000,X,22.420,22.940,1,1,R,,5218624,X,X,0,0,A,C
01/04/2006,13:57:40.000,N,22.670,22.690,57,520,R,,5218741,N,N,6,0,A,C
01/04/2006,13:57:40.000,N,22.670,22.690,57,518,R,,5218748,N,N,6,0,A,C
01/04/2006,13:57:41.000,N,22.670,22.690,55,518,R,,5218840,N,N,0,0,A,C
01/04/2006,13:57:41.000,T,22.670,22.690,6,3,R,BRUT,5218849,T,T,0,3,A,C
01/04/2006,13:57:41.000,T,22.670,22.690,16,3,R,CAES,5218857,T,T,0,0,A,C
01/04/2006,13:57:41.000,T,22.670,22.690,6,4,R,BRUT,5218865,T,T,0,3,A,C
01/04/2006,13:57:41.000,T,22.670,22.690,16,4,R,CAES,5218873,T,T,0,0,A,C
01/04/2006,13:57:41.000,N,22.670,22.690,57,518,R,,5218890,N,N,0,0,A,C
01/04/2006,13:57:41.000,T,22.680,22.690,1,4,R,BRUT,5218971,T,T,0,1,A,C
01/04/2006,13:57:41.000,T,22.680,22.690,1,4,R,CAES,5218979,T,T,0,0,A,C
01/04/2006,13:57:42.000,N,22.670,22.690,57,513,R,,5219105,N,N,6,0,A,C
01/04/2006,13:57:42.000,N,22.670,22.690,19,513,R,,5219237,N,N,0,0,A,C
01/04/2006,13:57:45.000,T,22.670,22.690,6,4,R,BRUT,5219867,T,T,0,3,A,C
01/04/2006,13:57:45.000,T,22.670,22.690,16,4,R,CAES,5219877,T,T,0,0,A,C
01/04/2006,13:57:45.000,N,22.670,22.690,95,513,R,,5219996,N,N,0,0,A,C
01/04/2006,13:57:46.000,P,22.680,22.690,9,16,R,,5220270,P,P,0,0,A,C
01/04/2006,13:57:47.000,P,22.670,22.690,50,16,R,,5220509,P,P,6,0,A,C
01/04/2006,13:57:47.000,P,22.670,22.690,55,31,R,,5220513,P,P,0,0,A,C
01/04/2006,13:57:47.000,P,22.670,22.690,55,39,R,,5220517,P,P,0,0,A,C
01/04/2006,13:57:47.000,N,22.670,22.690,95,512,R,,5220520,N,N,1,0,A,C
01/04/2006,13:57:48.000,P,22.670,22.690,55,42,R,,5220599,P,P,0,0,A,C
01/04/2006,13:57:48.000,P,22.670,22.690,52,42,R,,5220605,P,P,0,0,A,C
01/04/2006,13:57:48.000,P,22.670,22.690,52,45,R,,5220607,P,P,0,0,A,C
01/04/2006,13:57:49.000,N,22.670,22.690,81,512,R,,5220800,N,N,1,0,A,C
01/04/2006,13:57:51.000,N,22.670,22.690,75,512,R,,5221343,N,N,1,0,A,C
01/04/2006,13:57:51.000,N,22.670,22.680,75,14,R,,5221350,N,N,1,0,A,C
01/04/2006,13:57:52.000,P,22.670,22.690,47,42,R,,5221440,P,P,0,0,A,C
01/04/2006,13:57:52.000,X,22.420,22.930,1,1,R,,5221453,X,X,0,0,A,C
01/04/2006,13:57:53.000,P,22.670,22.690,42,47,R,,5221686,P,P,0,0,A,C
01/04/2006,13:57:53.000,N,22.670,22.680,85,14,R,,5221693,N,N,1,0,A,C
01/04/2006,13:57:54.000,N,22.670,22.680,79,14,R,,5221836,N,N,1,0,A,C
01/04/2006,13:57:54.000,N,22.670,22.680,17,14,R,,5221955,N,N,6,0,A,C
01/04/2006,13:57:55.000,P,22.670,22.690,39,47,R,,5222048,P,P,6,0,A,C
01/04/2006,13:57:55.000,T,22.670,22.690,4,4,R,BRUT,5222053,T,T,0,0,A,C
01/04/2006,13:57:55.000,T,22.670,22.690,14,4,R,CAES,5222061,T,T,0,0,A,C
01/04/2006,13:57:55.000,T,22.670,22.690,3,4,R,BRUT,5222068,T,T,0,0,A,C
01/04/2006,13:57:55.000,T,22.670,22.690,13,4,R,CAES,5222074,T,T,0,0,A,C
01/04/2006,13:57:56.000,N,22.670,22.680,17,5,R,,5222204,N,N,6,0,A,C
01/04/2006,13:57:56.000,N,22.670,22.680,7,5,R,,5222280,N,N,0,0,A,C
01/04/2006,13:57:57.000,T,22.670,22.690,3,7,R,BRUT,5222404,T,T,0,3,A,C
01/04/2006,13:57:57.000,T,22.670,22.690,13,7,R,CAES,5222406,T,T,0,0,A,C
01/04/2006,13:57:57.000,T,22.670,22.690,3,10,R,BRUT,5222469,T,T,0,3,A,C
01/04/2006,13:57:57.000,T,22.670,22.690,13,10,R,CAES,5222477,T,T,0,0,A,C
01/04/2006,13:57:58.000,N,22.670,22.680,17,5,R,,5222698,N,N,0,0,A,C
01/04/2006,13:58:00.000,N,22.670,22.680,18,5,R,,5223057,N,N,0,0,A,C
01/04/2006,13:58:00.000,N,22.670,22.680,18,50,R,,5223159,N,N,6,0,A,C
01/04/2006,13:58:01.000,P,22.670,22.680,39,20,R,,5223318,P,P,0,0,A,C
01/04/2006,13:58:01.000,P,22.670,22.680,26,20,R,,5223338,P,P,6,0,A,C
01/04/2006,13:58:01.000,P,22.670,22.680,26,37,R,,5223447,P,P,0,0,A,C
01/04/2006,13:58:02.000,N,22.670,22.680,7,55,R,,5223594,N,N,6,0,A,C
01/04/2006,13:58:02.000,P,22.670,22.680,6,40,R,,5223794,P,P,4,0,A,C
01/04/2006,13:58:02.000,P,22.670,22.680,5,41,R,,5223802,P,P,0,0,A,C
01/04/2006,13:58:02.000,N,22.670,22.680,18,55,R,,5223811,N,N,1,0,A,C
01/04/2006,13:58:02.000,T,22.670,22.680,3,3,R,BRUT,5223833,T,T,0,3,A,C
01/04/2006,13:58:02.000,T,22.670,22.680,13,3,R,CAES,5223837,T,T,0,0,A,C
01/04/2006,13:58:02.000,T,22.670,22.680,2,4,R,BRUT,5223843,T,T,0,3,A,C
01/04/2006,13:58:02.000,T,22.670,22.680,12,4,R,CAES,5223846,T,T,0,0,A,C
01/04/2006,13:58:03.000,N,22.670,22.680,17,55,R,,5223955,N,N,1,0,A,C
01/04/2006,13:58:03.000,T,22.670,22.680,2,6,R,BRUT,5223969,T,T,0,3,A,C
01/04/2006,13:58:03.000,T,22.670,22.680,12,6,R,CAES,5223977,T,T,0,0,A,C
01/04/2006,13:58:03.000,T,22.670,22.680,2,7,R,BRUT,5223987,T,T,0,3,A,C
01/04/2006,13:58:03.000,T,22.670,22.680,12,7,R,CAES,5223992,T,T,0,0,A,C
01/04/2006,13:58:04.000,N,22.670,22.680,7,55,R,,5224180,N,N,4,0,A,C
01/04/2006,13:58:04.000,N,22.670,22.680,7,54,R,,5224305,N,N,4,0,A,C
01/04/2006,13:58:06.000,N,22.670,22.680,7,49,R,,5224563,N,N,4,0,A,C
01/04/2006,13:58:09.000,N,22.670,22.680,7,50,R,,5225244,N,N,4,0,A,C
01/04/2006,13:58:09.000,B,22.620,22.800,12,3,R,,5225257,B,B,0,0,A,C
01/04/2006,13:58:09.000,N,22.670,22.680,7,52,R,,5225393,N,N,4,0,A,C
01/04/2006,13:58:12.000,N,22.670,22.680,7,45,R,,5225910,N,N,4,0,A,C
01/04/2006,13:58:17.000,N,22.670,22.680,7,5,R,,5226709,N,N,4,0,A,C
01/04/2006,13:58:17.000,P,22.670,22.680,5,38,R,,5226805,P,P,4,0,A,C
01/04/2006,13:58:17.000,N,22.670,22.680,17,5,R,,5226811,N,N,6,0,A,C
01/04/2006,13:58:17.000,P,22.670,22.680,5,33,R,,5226818,P,P,6,0,A,C
01/04/2006,13:58:17.000,T,22.670,22.680,2,5,R,BRUT,5226820,T,T,0,3,A,C
01/04/2006,13:58:17.000,T,22.670,22.680,12,5,R,CAES,5226821,T,T,0,0,A,C
01/04/2006,13:58:17.000,T,22.670,22.680,2,4,R,BRUT,5226822,T,T,0,3,A,C
01/04/2006,13:58:17.000,T,22.670,22.680,12,4,R,CAES,5226823,T,T,0,0,A,C
01/04/2006,13:58:17.000,P,22.670,22.680,11,19,R,,5226824,P,P,6,0,A,C
01/04/2006,13:58:17.000,T,22.670,22.680,2,3,R,BRUT,5226825,T,T,0,3,A,C
01/04/2006,13:58:17.000,T,22.670,22.680,12,3,R,CAES,5226826,T,T,0,0,A,C
01/04/2006,13:58:17.000,P,22.670,22.680,12,15,R,,5226842,P,P,6,0,A,C
01/04/2006,13:58:17.000,T,22.670,22.690,3,9,R,BRUT,5226853,T,T,0,3,A,C
01/04/2006,13:58:17.000,T,22.670,22.690,13,9,R,CAES,5226861,T,T,0,0,A,C
01/04/2006,13:58:17.000,P,22.670,22.690,12,41,R,,5226877,P,P,6,0,A,C
01/04/2006,13:58:17.000,P,22.670,22.690,12,46,R,,5226884,P,P,0,0,A,C
01/04/2006,13:58:17.000,P,22.670,22.690,12,71,R,,5226891,P,P,0,0,A,C
01/04/2006,13:58:17.000,P,22.670,22.690,12,68,R,,5226918,P,P,0,0,A,C
01/04/2006,13:58:18.000,P,22.670,22.690,12,65,R,,5226999,P,P,0,0,A,C
01/04/2006,13:58:18.000,N,22.670,22.680,27,5,R,,5227013,N,N,1,0,A,C
01/04/2006,13:58:19.000,P,22.670,22.690,32,65,R,,5227082,P,P,6,0,A,C
01/04/2006,13:58:19.000,N,22.670,22.680,28,5,R,,5227090,N,N,0,0,A,C
01/04/2006,13:58:20.000,P,22.670,22.690,34,65,R,,5227285,P,P,6,0,A,C
01/04/2006,13:58:20.000,P,22.670,22.690,37,65,R,,5227307,P,P,6,0,A,C
01/04/2006,13:58:20.000,N,22.670,22.680,41,5,R,,5227404,N,N,1,0,A,C
01/04/2006,13:58:21.000,N,22.670,22.680,44,5,R,,5227489,N,N,1,0,A,C
01/04/2006,13:58:21.000,P,22.670,22.690,40,65,R,,5227511,P,P,0,0,A,C
01/04/2006,13:58:21.000,N,22.670,22.680,54,5,R,,5227583,N,N,1,0,A,C
01/04/2006,13:58:22.000,T,22.670,22.690,5,9,R,BRUT,5227647,T,T,0,0,A,C
01/04/2006,13:58:22.000,T,22.670,22.690,15,9,R,CAES,5227693,T,T,0,0,A,C
01/04/2006,13:58:22.000,T,22.670,22.690,6,9,R,BRUT,5227697,T,T,0,0,A,C
01/04/2006,13:58:22.000,T,22.670,22.690,16,9,R,CAES,5227700,T,T,0,0,A,C
01/04/2006,13:58:23.000,N,22.670,22.680,55,5,R,,5227803,N,N,1,0,A,C
01/04/2006,13:58:23.000,N,22.670,22.680,52,5,R,,5227924,N,N,1,0,A,C
01/04/2006,13:58:24.000,N,22.670,22.680,61,5,R,,5228011,N,N,1,0,A,C
01/04/2006,13:58:25.000,M,22.670,22.930,1,50,R,,5228255,M,M,0,0,A,C
01/04/2006,13:58:25.000,N,22.670,22.680,62,5,R,,5228262,N,N,1,0,A,C
01/04/2006,13:58:25.000,P,22.670,22.690,38,65,R,,5228269,P,P,0,0,A,C
01/04/2006,13:58:26.000,N,22.670,22.680,62,24,R,,5228465,N,N,1,0,A,C
01/04/2006,13:58:26.000,P,22.670,22.690,35,65,R,,5228584,P,P,0,0,A,C
01/04/2006,13:58:26.000,M,22.650,22.930,5,50,R,,5228649,M,M,0,0,A,C
01/04/2006,13:58:27.000,N,22.670,22.680,35,24,R,,5228791,N,N,6,0,A,C
01/04/2006,13:58:27.000,N,22.670,22.680,35,16,R,,5228803,N,N,6,0,A,C
01/04/2006,13:58:28.000,P,22.670,22.690,32,65,R,,5228972,P,P,6,0,A,C
01/04/2006,13:58:28.000,T,22.670,22.690,4,9,R,BRUT,5228973,T,T,0,0,A,C
01/04/2006,13:58:28.000,T,22.670,22.690,14,9,R,CAES,5228974,T,T,0,0,A,C
01/04/2006,13:58:28.000,T,22.670,22.690,3,9,R,BRUT,5228975,T,T,0,0,A,C
01/04/2006,13:58:28.000,T,22.670,22.690,13,9,R,CAES,5228976,T,T,0,0,A,C
01/04/2006,13:58:28.000,N,22.670,22.680,35,1,R,,5229044,N,N,1,0,A,C
01/04/2006,13:58:29.000,N,22.670,22.680,45,1,R,,5229306,N,N,1,0,A,C
01/04/2006,13:58:30.000,P,22.670,22.690,37,65,R,,5229372,P,P,0,0,A,C
01/04/2006,13:58:30.000,N,22.670,22.680,62,1,R,,5229464,N,N,1,0,A,C
01/04/2006,13:58:31.000,N,22.670,22.680,62,17,R,,5229577,N,N,1,0,A,C
01/04/2006,13:58:31.000,N,22.670,22.680,62,15,R,,5229586,N,N,1,0,A,C
01/04/2006,13:58:31.000,T,22.670,22.690,5,9,R,BRUT,5229594,T,T,0,0,A,C
01/04/2006,13:58:31.000,T,22.670,22.690,15,9,R,CAES,5229602,T,T,0,0,A,C
01/04/2006,13:58:31.000,T,22.670,22.690,6,9,R,BRUT,5229608,T,T,0,0,A,C
01/04/2006,13:58:31.000,T,22.670,22.690,16,9,R,CAES,5229612,T,T,0,0,A,C
01/04/2006,13:58:31.000,P,22.670,22.690,40,65,R,,5229665,P,P,0,0,A,C
01/04/2006,13:58:31.000,P,22.670,22.690,38,65,R,,5229695,P,P,0,0,A,C
01/04/2006,13:58:31.000,N,22.670,22.680,91,15,R,,5229710,N,N,1,0,A,C
01/04/2006,13:58:32.000,N,22.670,22.680,85,15,R,,5229874,N,N,1,0,A,C
01/04/2006,13:58:32.000,N,22.670,22.680,83,15,R,,5229943,N,N,1,0,A,C
01/04/2006,13:58:34.000,N,22.670,22.680,67,15,R,,5230252,N,N,1,0,A,C
01/04/2006,13:58:34.000,N,22.670,22.680,51,15,R,,5230294,N,N,1,0,A,C
01/04/2006,13:58:34.000,T,22.670,22.690,4,9,R,BRUT,5230353,T,T,0,0,A,C
01/04/2006,13:58:34.000,T,22.670,22.690,14,9,R,CAES,5230358,T,T,0,0,A,C
01/04/2006,13:58:34.000,T,22.670,22.690,3,9,R,BRUT,5230377,T,T,0,0,A,C
01/04/2006,13:58:34.000,T,22.670,22.690,13,9,R,CAES,5230382,T,T,0,0,A,C
01/04/2006,13:58:37.000,P,22.670,22.690,35,65,R,,5231003,P,P,0,0,A,C
01/04/2006,13:58:38.000,N,22.670,22.680,48,15,R,,5231161,N,N,1,0,A,C
01/04/2006,13:58:39.000,N,22.670,22.680,48,20,R,,5231378,N,N,1,0,A,C
01/04/2006,13:58:40.000,N,22.670,22.680,48,18,R,,5231518,N,N,1,0,A,C
01/04/2006,13:58:47.000,N,22.670,22.680,48,8,R,,5233023,N,N,1,0,A,C
01/04/2006,13:58:48.000,P,22.670,22.690,38,65,R,,5233199,P,P,0,0,A,C
01/04/2006,13:58:50.000,N,22.670,22.680,48,1,R,,5233437,N,N,1,0,A,C
01/04/2006,13:58:50.000,P,22.670,22.690,40,65,R,,5233556,P,P,0,0,A,C
01/04/2006,13:58:51.000,N,22.670,22.680,51,1,R,,5233674,N,N,1,0,A,C
01/04/2006,13:58:51.000,N,22.670,22.680,62,1,R,,5233682,N,N,1,0,A,C
01/04/2006,13:58:52.000,T,22.630,22.690,30,25,R,TMBR,5233712,T,T,0,3,A,C
01/04/2006,13:58:52.000,T,22.670,22.690,13,34,R,CAES,5233714,T,T,0,0,A,C
01/04/2006,13:58:52.000,N,22.670,22.680,62,23,R,,5233777,N,N,1,0,A,C
01/04/2006,13:58:52.000,P,22.670,22.690,40,60,R,,5233785,P,P,0,0,A,C
01/04/2006,13:58:52.000,T,22.670,22.690,5,9,R,BRUT,5233792,T,T,0,0,A,C
01/04/2006,13:58:52.000,T,22.670,22.690,15,34,R,CAES,5233798,T,T,0,0,A,C
01/04/2006,13:58:52.000,T,22.670,22.690,6,9,R,BRUT,5233802,T,T,0,0,A,C
01/04/2006,13:58:52.000,T,22.670,22.690,16,34,R,CAES,5233807,T,T,0,0,A,C
01/04/2006,13:58:52.000,T,22.670,22.690,6,6,R,BRUT,5233818,T,T,0,0,A,C
01/04/2006,13:58:52.000,T,22.670,22.690,16,31,R,CAES,5233821,T,T,0,0,A,C
01/04/2006,13:58:52.000,P,22.670,22.690,38,60,R,,5233892,P,P,0,0,A,C
01/04/2006,13:58:53.000,N,22.670,22.680,62,10,R,,5234015,N,N,1,0,A,C
01/04/2006,13:58:53.000,N,22.670,22.680,51,4,R,,5234137,N,N,1,0,A,C
01/04/2006,13:58:53.000,N,22.670,22.680,51,17,R,,5234161,N,N,1,0,A,C
01/04/2006,13:58:54.000,T,22.670,22.690,4,6,R,BRUT,5234291,T,T,0,0,A,C
01/04/2006,13:58:54.000,T,22.670,22.690,14,31,R,CAES,5234323,T,T,0,0,A,C
01/04/2006,13:58:54.000,T,22.670,22.690,3,6,R,BRUT,5234331,T,T,0,0,A,C
01/04/2006,13:58:54.000,T,22.670,22.690,13,31,R,CAES,5234339,T,T,0,0,A,C
01/04/2006,13:58:54.000,N,22.670,22.680,63,17,R,,5234519,N,N,1,0,A,C
01/04/2006,13:58:55.000,T,22.670,22.690,5,6,R,BRUT,5234655,T,T,0,0,A,C
01/04/2006,13:58:55.000,T,22.670,22.690,15,31,R,CAES,5234673,T,T,0,0,A,C
01/04/2006,13:58:55.000,T,22.670,22.690,6,6,R,BRUT,5234689,T,T,0,0,A,C
01/04/2006,13:58:55.000,T,22.670,22.690,16,31,R,CAES,5234710,T,T,0,0,A,C
01/04/2006,13:58:55.000,N,22.670,22.680,63,16,R,,5234749,N,N,1,0,A,C
01/04/2006,13:58:55.000,T,22.670,22.690,4,6,R,BRUT,5234799,T,T,0,0,A,C
01/04/2006,13:58:55.000,T,22.670,22.690,14,31,R,CAES,5234816,T,T,0,0,A,C
01/04/2006,13:58:55.000,N,22.670,22.680,63,11,R,,5234823,N,N,1,0,A,C
01/04/2006,13:58:55.000,N,22.670,22.680,53,11,R,,5234843,N,N,1,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,3,6,R,BRUT,5234987,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,13,31,R,CAES,5234994,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,5,6,R,BRUT,5235017,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,15,31,R,CAES,5235036,T,T,0,0,A,C
01/04/2006,13:58:56.000,N,22.670,22.680,53,1,R,,5235042,N,N,1,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,6,6,R,BRUT,5235049,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,16,31,R,CAES,5235057,T,T,0,0,A,C
01/04/2006,13:58:56.000,N,22.670,22.680,39,1,R,,5235089,N,N,1,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,7,6,R,BRUT,5235109,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,17,31,R,CAES,5235118,T,T,0,0,A,C
01/04/2006,13:58:56.000,P,22.670,22.690,35,60,R,,5235150,P,P,0,0,A,C
01/04/2006,13:58:56.000,P,22.670,22.690,37,60,R,,5235385,P,P,0,0,A,C
01/04/2006,13:58:56.000,N,22.670,22.680,38,1,R,,5235454,N,N,1,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,8,6,R,BRUT,5235491,T,T,0,0,A,C
01/04/2006,13:58:56.000,T,22.670,22.690,18,31,R,CAES,5235513,T,T,0,0,A,C
01/04/2006,13:58:57.000,T,22.670,22.690,6,6,R,BRUT,5235669,T,T,0,0,A,C
01/04/2006,13:58:57.000,T,22.670,22.690,16,31,R,CAES,5235691,T,T,0,0,A,C
01/04/2006,13:58:57.000,T,22.670,22.690,5,6,R,BRUT,5235737,T,T,0,0,A,C
01/04/2006,13:58:57.000,T,22.670,22.690,15,31,R,CAES,5235743,T,T,0,0,A,C
01/04/2006,13:59:00.000,P,22.670,22.690,40,60,R,,5237471,P,P,6,0,A,C
01/04/2006,13:59:01.000,T,22.670,22.690,4,6,R,BRUT,5237646,T,T,0,0,A,C
01/04/2006,13:59:01.000,T,22.670,22.690,14,31,R,CAES,5237652,T,T,0,0,A,C
01/04/2006,13:59:02.000,P,22.670,22.690,37,60,R,,5238203,P,P,6,0,A,C
01/04/2006,13:59:03.000,N,22.670,22.680,35,1,R,,5238367,N,N,6,0,A,C
01/04/2006,13:59:03.000,P,22.670,22.690,40,60,R,,5238536,P,P,6,0,A,C
01/04/2006,13:59:05.000,N,22.670,22.680,70,1,R,,5239156,N,N,1,0,A,C
01/04/2006,13:59:05.000,N,22.670,22.680,72,1,R,,5239175,N,N,1,0,A,C
01/04/2006,13:59:05.000,P,22.670,22.680,40,3,R,,5239192,P,P,6,0,A,C
01/04/2006,13:59:05.000,P,22.670,22.680,38,3,R,,5239198,P,P,0,0,A,C
01/04/2006,13:59:06.000,N,22.670,22.680,78,1,R,,5239337,N,N,6,0,A,C
01/04/2006,13:59:06.000,T,22.670,22.690,6,6,R,BRUT,5239353,T,T,0,0,A,C
01/04/2006,13:59:06.000,T,22.670,22.690,16,31,R,CAES,5239360,T,T,0,0,A,C
01/04/2006,13:59:06.000,T,22.670,22.690,7,6,R,BRUT,5239365,T,T,0,0,A,C
01/04/2006,13:59:06.000,T,22.670,22.690,17,31,R,CAES,5239369,T,T,0,0,A,C
01/04/2006,13:59:06.000,N,22.670,22.680,65,1,R,,5239490,N,N,6,0,A,C
01/04/2006,13:59:07.000,P,22.670,22.680,38,1,R,,5239586,P,P,6,0,A,C
01/04/2006,13:59:07.000,N,22.670,22.680,56,3,R,,5239593,N,N,1,0,A,C
01/04/2006,13:59:08.000,N,22.670,22.680,54,3,R,,5239851,N,N,1,0,A,C
01/04/2006,13:59:09.000,N,22.670,22.680,45,3,R,,5239991,N,N,1,0,A,C
01/04/2006,13:59:09.000,N,22.670,22.680,44,3,R,,5240099,N,N,1,0,A,C
01/04/2006,13:59:10.000,N,22.670,22.680,38,3,R,,5240339,N,N,6,0,A,C
01/04/2006,13:59:10.000,N,22.670,22.680,33,1,R,,5240411,N,N,6,0,A,C
01/04/2006,13:59:11.000,T,22.670,22.690,5,6,R,BRUT,5240447,T,T,0,0,A,C
01/04/2006,13:59:11.000,T,22.670,22.690,15,31,R,CAES,5240454,T,T,0,0,A,C
01/04/2006,13:59:11.000,T,22.670,22.690,4,6,R,BRUT,5240465,T,T,0,0,A,C
01/04/2006,13:59:11.000,T,22.670,22.690,14,31,R,CAES,5240469,T,T,0,0,A,C
01/04/2006,13:59:12.000,T,22.670,22.690,3,6,R,BRUT,5240647,T,T,0,0,A,C
01/04/2006,13:59:12.000,T,22.670,22.690,13,31,R,CAES,5240654,T,T,0,0,A,C
01/04/2006,13:59:12.000,N,22.670,22.680,45,1,R,,5240765,N,N,6,0,A,C
01/04/2006,13:59:12.000,N,22.670,22.680,57,1,R,,5240773,N,N,6,0,A,C
01/04/2006,13:59:13.000,T,22.670,22.690,5,6,R,BRUT,5240878,T,T,0,0,A,C
01/04/2006,13:59:13.000,T,22.670,22.690,15,31,R,CAES,5240886,T,T,0,0,A,C
01/04/2006,13:59:13.000,T,22.670,22.690,6,6,R,BRUT,5240893,T,T,0,0,A,C
01/04/2006,13:59:13.000,T,22.670,22.690,16,31,R,CAES,5240898,T,T,0,0,A,C
01/04/2006,13:59:14.000,N,22.670,22.680,57,15,R,,5241112,N,N,1,0,A,C
01/04/2006,13:59:15.000,N,22.670,22.680,56,15,R,,5241344,N,N,1,0,A,C
01/04/2006,13:59:15.000,N,22.670,22.680,44,15,R,,5241511,N,N,1,0,A,C
01/04/2006,13:59:15.000,N,22.670,22.680,44,2,R,,5241516,N,N,1,0,A,C
01/04/2006,13:59:16.000,T,22.670,22.690,6,7,R,BRUT,5241764,T,T,0,0,A,C
01/04/2006,13:59:16.000,T,22.670,22.690,16,32,R,CAES,5241770,T,T,0,0,A,C
01/04/2006,13:59:17.000,N,22.670,22.680,44,15,R,,5241846,N,N,1,0,A,C
01/04/2006,13:59:17.000,N,22.670,22.680,56,15,R,,5241852,N,N,1,0,A,C
01/04/2006,13:59:18.000,P,22.670,22.680,35,1,R,,5242169,P,P,0,0,A,C
01/04/2006,13:59:18.000,N,22.670,22.680,44,15,R,,5242176,N,N,1,0,A,C
01/04/2006,13:59:19.000,T,22.670,22.690,4,7,R,BRUT,5242298,T,T,0,0,A,C
01/04/2006,13:59:19.000,T,22.670,22.690,14,32,R,CAES,5242306,T,T,0,0,A,C
01/04/2006,13:59:19.000,T,22.670,22.690,3,7,R,BRUT,5242313,T,T,0,0,A,C
01/04/2006,13:59:19.000,T,22.670,22.690,13,32,R,CAES,5242320,T,T,0,0,A,C
01/04/2006,13:59:19.000,N,22.670,22.680,41,15,R,,5242429,N,N,1,0,A,C
01/04/2006,13:59:20.000,N,22.670,22.680,41,2,R,,5242748,N,N,1,0,A,C
01/04/2006,13:59:21.000,N,22.670,22.680,41,15,R,,5242852,N,N,1,0,A,C
01/04/2006,13:59:21.000,N,22.670,22.680,45,15,R,,5242994,N,N,1,0,A,C
01/04/2006,13:59:22.000,N,22.670,22.680,53,15,R,,5243175,N,N,1,0,A,C
01/04/2006,13:59:22.000,N,22.670,22.680,41,15,R,,5243199,N,N,1,0,A,C
01/04/2006,13:59:23.000,N,22.670,22.680,43,15,R,,5243340,N,N,1,0,A,C
01/04/2006,13:59:26.000,N,22.670,22.680,37,15,R,,5244291,N,N,1,0,A,C
01/04/2006,13:59:26.000,N,22.670,22.680,36,15,R,,5244309,N,N,1,0,A,C
01/04/2006,13:59:28.000,P,22.670,22.680,32,1,R,,5244897,P,P,0,0,A,C
01/04/2006,13:59:29.000,N,22.670,22.680,36,2,R,,5245564,N,N,1,0,A,C
01/04/2006,13:59:29.000,N,22.670,22.680,19,2,R,,5245578,N,N,6,0,A,C
01/04/2006,13:59:30.000,P,22.670,22.690,32,61,R,,5245760,P,P,0,0,A,C
01/04/2006,13:59:30.000,N,22.670,22.680,19,15,R,,5245792,N,N,6,0,A,C
01/04/2006,13:59:30.000,T,22.670,22.690,3,10,R,BRUT,5245799,T,T,0,0,A,C
01/04/2006,13:59:30.000,T,22.670,22.690,13,35,R,CAES,5245806,T,T,0,0,A,C
01/04/2006,13:59:30.000,P,22.670,22.690,32,66,R,,5245817,P,P,0,0,A,C
01/04/2006,13:59:31.000,N,22.670,22.680,30,15,R,,5245951,N,N,0,0,A,C
01/04/2006,13:59:31.000,N,22.670,22.680,22,15,R,,5246221,N,N,0,0,A,C
01/04/2006,13:59:32.000,N,22.670,22.680,21,15,R,,5246371,N,N,0,0,A,C
01/04/2006,13:59:32.000,N,22.670,22.680,20,15,R,,5246429,N,N,0,0,A,C
01/04/2006,13:59:33.000,P,22.670,22.690,27,66,R,,5246910,P,P,6,0,A,C
01/04/2006,13:59:34.000,T,22.670,22.690,2,10,R,BRUT,5247252,T,T,0,0,A,C
01/04/2006,13:59:34.000,T,22.670,22.690,12,35,R,CAES,5247260,T,T,0,0,A,C
01/04/2006,13:59:34.000,P,22.670,22.680,21,48,R,,5247299,P,P,1,0,A,C
01/04/2006,13:59:34.000,P,22.670,22.680,20,56,R,,5247670,P,P,6,0,A,C
01/04/2006,13:59:34.000,N,22.670,22.680,20,18,R,,5247801,N,N,6,0,A,C
01/04/2006,13:59:35.000,P,22.670,22.680,15,60,R,,5247978,P,P,6,0,A,C
01/04/2006,13:59:35.000,P,22.660,22.680,33,60,R,,5248225,P,P,0,0,A,C
01/04/2006,13:59:35.000,P,22.660,22.680,38,63,R,,5248252,P,P,6,0,A,C
01/04/2006,13:59:35.000,P,22.660,22.680,38,66,R,,5248273,P,P,6,0,A,C
01/04/2006,13:59:35.000,T,22.620,22.690,30,25,R,TMBR,5248337,T,T,0,0,A,C
01/04/2006,13:59:36.000,P,22.660,22.680,23,66,R,,5248567,P,P,0,0,A,C
01/04/2006,13:59:36.000,P,22.660,22.680,23,67,R,,5248594,P,P,6,0,A,C
01/04/2006,13:59:36.000,N,22.670,22.680,16,18,R,,5248826,N,N,6,0,A,C
01/04/2006,13:59:36.000,T,22.670,22.840,8,64,R,TRIM,5248881,T,T,0,3,A,C
01/04/2006,13:59:36.000,T,22.670,22.690,10,35,R,CAES,5248889,T,T,0,0,A,C
01/04/2006,13:59:36.000,T,.010,22.840,1,64,R,TRIM,5248913,T,T,0,3,A,C
01/04/2006,13:59:36.000,T,22.620,22.690,30,35,R,CAES,5248920,T,T,0,0,A,C
01/04/2006,13:59:36.000,T,.010,22.690,1,10,R,BRUT,5248926,T,T,0,3,A,C
01/04/2006,13:59:36.000,T,22.660,22.840,3,64,R,TRIM,5248936,T,T,0,3,A,C
01/04/2006,13:59:36.000,T,22.660,22.690,3,35,R,CAES,5248940,T,T,0,0,A,C
01/04/2006,13:59:37.000,N,22.670,22.680,16,19,R,,5249364,N,N,0,0,A,C
01/04/2006,13:59:37.000,N,22.670,22.680,13,19,R,,5249370,N,N,6,0,A,C
01/04/2006,13:59:37.000,T,22.670,22.680,2,1,R,BRUT,5249459,T,T,0,1,A,C
01/04/2006,13:59:37.000,T,22.670,22.680,2,1,R,CAES,5249464,T,T,0,0,A,C
01/04/2006,13:59:37.000,T,22.660,22.680,4,2,R,BRUT,5249478,T,T,0,1,A,C
01/04/2006,13:59:37.000,T,22.660,22.680,7,2,R,CAES,5249480,T,T,0,0,A,C
01/04/2006,13:59:38.000,N,22.670,22.680,13,25,R,,5249604,N,N,0,0,A,C
01/04/2006,13:59:38.000,N,22.670,22.680,12,25,R,,5249631,N,N,6,0,A,C
01/04/2006,13:59:38.000,N,22.670,22.680,12,31,R,,5249929,N,N,0,0,A,C
01/04/2006,13:59:39.000,N,22.670,22.680,12,49,R,,5250168,N,N,0,0,A,C
01/04/2006,13:59:39.000,P,22.660,22.680,22,70,R,,5250175,P,P,6,0,A,C
01/04/2006,13:59:39.000,T,22.660,22.680,3,2,R,BRUT,5250196,T,T,0,3,A,C
01/04/2006,13:59:39.000,T,22.660,22.680,6,2,R,CAES,5250204,T,T,0,0,A,C
01/04/2006,13:59:39.000,T,22.660,22.680,3,3,R,BRUT,5250211,T,T,0,3,A,C
01/04/2006,13:59:39.000,T,22.660,22.680,6,3,R,CAES,5250231,T,T,0,0,A,C
01/04/2006,13:59:39.000,T,22.660,22.680,3,5,R,BRUT,5250282,T,T,0,3,A,C
01/04/2006,13:59:39.000,T,22.660,22.680,6,5,R,CAES,5250288,T,T,0,0,A,C
01/04/2006,13:59:39.000,T,22.660,22.680,3,6,R,BRUT,5250294,T,T,0,3,A,C
01/04/2006,13:59:39.000,T,22.660,22.680,6,6,R,CAES,5250300,T,T,0,0,A,C
01/04/2006,13:59:39.000,N,22.670,22.680,3,49,R,,5250538,N,N,6,0,A,C
01/04/2006,13:59:39.000,N,22.670,22.680,1,49,R,,5250590,N,N,6,0,A,C
01/04/2006,13:59:40.000,N,22.660,22.680,75,49,R,,5250837,N,N,6,0,A,C
01/04/2006,13:59:40.000,N,22.660,22.680,76,49,R,,5251077,N,N,6,0,A,C
01/04/2006,13:59:40.000,N,22.660,22.680,76,54,R,,5251085,N,N,0,0,A,C
01/04/2006,13:59:40.000,N,22.660,22.670,76,10,R,,5251101,N,N,1,0,A,C
01/04/2006,13:59:40.000,X,22.410,22.930,1,1,R,,5251109,X,X,0,0,A,C
01/04/2006,13:59:40.000,N,22.660,22.680,76,54,R,,5251126,N,N,6,0,A,C
01/04/2006,13:59:41.000,X,22.410,22.920,1,1,R,,5251394,X,X,0,0,A,C
01/04/2006,13:59:41.000,X,22.410,22.930,1,1,R,,5251398,X,X,0,0,A,C
01/04/2006,13:59:41.000,P,22.660,22.670,13,15,R,,5251581,P,P,6,0,A,C
01/04/2006,13:59:41.000,N,22.660,22.680,68,54,R,,5251606,N,N,6,0,A,C
01/04/2006,13:59:41.000,N,22.660,22.670,63,8,R,,5251658,N,N,6,0,A,C
01/04/2006,13:59:42.000,X,22.410,22.920,1,1,R,,5251911,X,X,0,0,A,C
01/04/2006,13:59:42.000,N,22.660,22.680,63,89,R,,5251918,N,N,0,0,A,C
01/04/2006,13:59:42.000,T,22.650,22.680,6,3,R,BRUT,5251936,T,T,0,3,A,C
01/04/2006,13:59:42.000,T,22.660,22.680,3,3,R,CAES,5251943,T,T,0,0,A,C
01/04/2006,13:59:42.000,T,22.650,22.680,6,3,R,BRUT,5252104,T,T,0,0,A,C
01/04/2006,13:59:43.000,X,22.410,22.930,1,1,R,,5252167,X,X,0,0,A,C
01/04/2006,13:59:43.000,N,22.660,22.680,63,82,R,,5252197,N,N,0,0,A,C
01/04/2006,13:59:43.000,N,22.660,22.680,63,100,R,,5252201,N,N,0,0,A,C
01/04/2006,13:59:43.000,P,22.660,22.670,10,15,R,,5252334,P,P,0,0,A,C
01/04/2006,13:59:43.000,N,22.660,22.680,63,80,R,,5252343,N,N,0,0,A,C
01/04/2006,13:59:43.000,N,22.660,22.670,63,6,R,,5252649,N,N,0,0,A,C
01/04/2006,13:59:44.000,X,22.410,22.920,1,1,R,,5252875,X,X,0,0,A,C
01/04/2006,13:59:45.000,N,22.660,22.670,63,8,R,,5253063,N,N,0,0,A,C
01/04/2006,13:59:50.000,N,22.660,22.670,60,8,R,,5255418,N,N,6,0,A,C
01/04/2006,13:59:54.000,N,22.660,22.670,60,1,R,,5256851,N,N,0,0,A,C
01/04/2006,13:59:56.000,P,22.660,22.670,10,14,R,,5257513,P,P,6,0,A,C
01/04/2006,13:59:58.000,N,22.660,22.670,59,1,R,,5258208,N,N,6,0,A,C
01/04/2006,13:59:59.000,N,22.660,22.680,59,56,R,,5258323,N,N,0,0,A,C
01/04/2006,13:59:59.000,N,22.660,22.680,59,74,R,,5258345,N,N,0,0,A,C
01/04/2006,13:59:59.000,X,22.410,22.930,1,1,R,,5258471,X,X,0,0,A,C
01/04/2006,14:00:00.000,P,22.660,22.670,25,14,R,,5258773,P,P,0,0,A,C
01/04/2006,14:00:00.000,N,22.660,22.680,59,56,R,,5258778,N,N,0,0,A,C
01/04/2006,14:00:00.000,N,22.660,22.680,52,56,R,,5258828,N,N,6,0,A,C
01/04/2006,14:00:00.000,N,22.660,22.680,45,56,R,,5258876,N,N,6,0,A,C
01/04/2006,14:00:00.000,N,22.660,22.680,45,54,R,,5258909,N,N,0,0,A,C
01/04/2006,14:00:01.000,P,22.660,22.670,26,14,R,,5259084,P,P,0,0,A,C
01/04/2006,14:00:01.000,P,22.660,22.670,29,14,R,,5259151,P,P,0,0,A,C
01/04/2006,14:00:02.000,P,22.660,22.670,26,14,R,,5259311,P,P,0,0,A,C
01/04/2006,14:00:04.000,N,22.660,22.680,86,71,R,,5260151,N,N,6,0,A,C
01/04/2006,14:00:05.000,P,22.660,22.670,29,14,R,,5260311,P,P,0,0,A,C
01/04/2006,14:00:23.000,N,22.660,22.680,86,1,R,,5265160,N,N,0,0,A,C
01/04/2006,14:00:25.000,P,22.660,22.670,29,13,R,,5265588,P,P,6,0,A,C
01/04/2006,14:00:26.000,T,22.650,22.680,7,3,R,BRUT,5265814,T,T,0,0,A,C
01/04/2006,14:00:26.000,T,22.660,22.680,1,7,R,BRUT,5265819,T,T,0,3,A,C
01/04/2006,14:00:26.000,T,22.660,22.680,4,7,R,CAES,5265825,T,T,0,0,A,C
01/04/2006,14:00:27.000,T,22.660,22.680,3,7,R,BRUT,5265944,T,T,0,0,A,C
01/04/2006,14:00:27.000,T,22.660,22.680,6,7,R,CAES,5265948,T,T,0,0,A,C
01/04/2006,14:00:27.000,T,22.660,22.680,4,7,R,BRUT,5265950,T,T,0,1,A,C
01/04/2006,14:00:27.000,T,22.660,22.680,7,7,R,CAES,5265952,T,T,0,0,A,C
01/04/2006,14:00:33.000,P,22.660,22.670,29,12,R,,5267471,P,P,6,0,A,C
01/04/2006,14:00:35.000,N,22.660,22.680,86,47,R,,5267973,N,N,0,0,A,C
01/04/2006,14:00:35.000,N,22.660,22.680,98,54,R,,5267979,N,N,6,0,A,C
01/04/2006,14:00:36.000,N,22.660,22.680,98,62,R,,5268184,N,N,0,0,A,C
01/04/2006,14:00:38.000,T,22.160,23.180,1,1,R,SBSH,5268527,T,T,0,0,A,C
01/04/2006,14:00:39.000,N,22.660,22.680,98,66,R,,5268896,N,N,0,0,A,C
01/04/2006,14:00:40.000,N,22.660,22.680,85,71,R,,5268960,N,N,6,0,A,C
01/04/2006,14:00:43.000,N,22.660,22.680,85,35,R,,5269492,N,N,0,0,A,C
01/04/2006,14:00:44.000,N,22.660,22.680,85,71,R,,5269703,N,N,0,0,A,C
01/04/2006,14:00:44.000,N,22.660,22.680,85,35,R,,5269710,N,N,0,0,A,C
01/04/2006,14:00:45.000,N,22.660,22.680,85,71,R,,5269969,N,N,0,0,A,C
01/04/2006,14:00:47.000,P,22.660,22.670,26,12,R,,5270261,P,P,0,0,A,C
01/04/2006,14:00:47.000,P,22.660,22.670,26,11,R,,5270352,P,P,6,0,A,C
01/04/2006,14:00:48.000,N,22.660,22.680,82,71,R,,5270504,N,N,6,0,A,C
01/04/2006,14:00:48.000,N,22.660,22.680,82,59,R,,5270620,N,N,0,0,A,C
01/04/2006,14:00:50.000,P,22.660,22.680,26,64,R,,5270891,P,P,6,0,A,C
01/04/2006,14:00:50.000,P,22.660,22.680,45,52,R,,5270897,P,P,6,0,A,C
01/04/2006,14:00:50.000,P,22.660,22.680,48,49,R,,5270902,P,P,0,0,A,C
01/04/2006,14:00:50.000,T,22.660,22.680,4,4,R,BRUT,5270911,T,T,0,1,A,C
01/04/2006,14:00:50.000,T,22.660,22.680,7,4,R,CAES,5270914,T,T,0,0,A,C
01/04/2006,14:00:50.000,P,22.660,22.680,51,49,R,,5270977,P,P,0,0,A,C
01/04/2006,14:00:51.000,N,22.660,22.680,82,48,R,,5271085,N,N,6,0,A,C
01/04/2006,14:00:55.000,N,22.660,22.680,82,8,R,,5272161,N,N,0,0,A,C
01/04/2006,14:00:55.000,P,22.660,22.680,51,46,R,,5272281,P,P,6,0,A,C
01/04/2006,14:00:55.000,T,22.660,22.680,4,2,R,BRUT,5272289,T,T,0,1,A,C
01/04/2006,14:00:55.000,T,22.660,22.680,7,2,R,CAES,5272297,T,T,0,0,A,C
01/04/2006,14:00:55.000,T,22.660,22.680,4,1,R,BRUT,5272303,T,T,0,1,A,C
01/04/2006,14:00:55.000,T,22.660,22.680,7,1,R,CAES,5272308,T,T,0,0,A,C
01/04/2006,14:00:57.000,T,22.660,22.680,7,1,R,BRUT,5272738,T,T,0,1,A,C
01/04/2006,14:00:57.000,T,22.660,22.680,10,1,R,CAES,5272745,T,T,0,0,A,C
01/04/2006,14:00:57.000,T,22.660,22.680,8,1,R,BRUT,5272753,T,T,0,1,A,C
01/04/2006,14:00:57.000,T,22.660,22.680,11,1,R,CAES,5272759,T,T,0,0,A,C
01/04/2006,14:00:58.000,N,22.660,22.680,82,1,R,,5273067,N,N,0,0,A,C
01/04/2006,14:00:59.000,N,22.670,22.680,27,1,R,,5273298,N,N,6,0,A,C
01/04/2006,14:01:00.000,P,22.670,22.680,5,46,R,,5273425,P,P,0,0,A,C
01/04/2006,14:01:00.000,T,22.660,22.690,8,9,R,BRUT,5273438,T,T,0,3,A,C
01/04/2006,14:01:00.000,T,22.660,22.690,11,34,R,CAES,5273440,T,T,0,0,A,C
01/04/2006,14:01:00.000,P,22.670,22.680,6,20,R,,5273442,P,P,6,0,A,C
01/04/2006,14:01:00.000,P,22.670,22.680,21,5,R,,5273444,P,P,6,0,A,C
01/04/2006,14:01:00.000,P,22.670,22.680,26,5,R,,5273446,P,P,0,0,A,C
01/04/2006,14:01:00.000,X,22.420,22.930,1,1,R,,5273447,X,X,0,0,A,C
01/04/2006,14:01:00.000,T,22.670,22.690,1,9,R,BRUT,5273448,T,T,0,3,A,C
01/04/2006,14:01:00.000,T,22.670,22.690,1,34,R,CAES,5273485,T,T,0,0,A,C
01/04/2006,14:01:00.000,P,22.670,22.690,26,60,R,,5273487,P,P,6,0,A,C
01/04/2006,14:01:00.000,T,22.670,22.690,1,6,R,BRUT,5273490,T,T,0,0,A,C
01/04/2006,14:01:00.000,T,22.670,22.690,1,31,R,CAES,5273496,T,T,0,0,A,C
01/04/2006,14:01:00.000,T,22.670,22.690,1,3,R,BRUT,5273501,T,T,0,0,A,C
01/04/2006,14:01:00.000,T,22.670,22.690,1,28,R,CAES,5273506,T,T,0,0,A,C
01/04/2006,14:01:00.000,P,22.670,22.690,30,60,R,,5273563,P,P,6,0,A,C
01/04/2006,14:01:01.000,N,22.670,22.680,29,1,R,,5273618,N,N,0,0,A,C
01/04/2006,14:01:01.000,P,22.670,22.690,44,60,R,,5273658,P,P,6,0,A,C
01/04/2006,14:01:01.000,N,22.670,22.680,49,1,R,,5273768,N,N,1,0,A,C
01/04/2006,14:01:01.000,P,22.670,22.690,47,60,R,,5273771,P,P,0,0,A,C
01/04/2006,14:01:01.000,P,22.670,22.690,47,57,R,,5273774,P,P,0,0,A,C
01/04/2006,14:01:03.000,N,22.670,22.680,50,1,R,,5274012,N,N,1,0,A,C
01/04/2006,14:01:03.000,N,22.670,22.680,50,24,R,,5274139,N,N,1,0,A,C
01/04/2006,14:01:04.000,T,22.670,22.690,3,3,R,BRUT,5274298,T,T,0,3,A,C
01/04/2006,14:01:04.000,T,22.670,22.690,3,28,R,CAES,5274301,T,T,0,0,A,C
01/04/2006,14:01:04.000,T,22.670,22.690,4,3,R,BRUT,5274304,T,T,0,3,A,C
01/04/2006,14:01:04.000,T,22.670,22.690,4,28,R,CAES,5274306,T,T,0,0,A,C
01/04/2006,14:01:04.000,N,22.670,22.680,39,24,R,,5274528,N,N,6,0,A,C
01/04/2006,14:01:05.000,P,22.670,22.690,43,57,R,,5274536,P,P,6,0,A,C
01/04/2006,14:01:05.000,N,22.670,22.680,40,24,R,,5274552,N,N,0,0,A,C
01/04/2006,14:01:05.000,P,22.670,22.690,43,62,R,,5274585,P,P,0,0,A,C
01/04/2006,14:01:06.000,N,22.670,22.680,40,23,R,,5274850,N,N,6,0,A,C
01/04/2006,14:01:07.000,N,22.670,22.680,39,22,R,,5274969,N,N,6,0,A,C
01/04/2006,14:01:07.000,N,22.670,22.680,40,22,R,,5275044,N,N,0,0,A,C
01/04/2006,14:01:07.000,N,22.670,22.680,41,22,R,,5275069,N,N,0,0,A,C
01/04/2006,14:01:10.000,N,22.670,22.680,42,22,R,,5275574,N,N,0,0,A,C
01/04/2006,14:01:11.000,N,22.670,22.680,29,22,R,,5275986,N,N,0,0,A,C
01/04/2006,14:01:12.000,T,22.670,22.690,2,3,R,BRUT,5276104,T,T,0,3,A,C
01/04/2006,14:01:12.000,T,22.670,22.690,2,28,R,CAES,5276123,T,T,0,0,A,C
01/04/2006,14:01:12.000,T,22.670,22.690,1,3,R,BRUT,5276151,T,T,0,3,A,C
01/04/2006,14:01:12.000,T,22.670,22.690,1,28,R,CAES,5276156,T,T,0,0,A,C
01/04/2006,14:01:12.000,N,22.670,22.680,29,200,R,,5276297,N,N,6,0,A,C
01/04/2006,14:01:13.000,P,22.670,22.680,43,29,R,,5276445,P,P,0,0,A,C
01/04/2006,14:01:13.000,P,22.670,22.680,40,29,R,,5276449,P,P,6,0,A,C
01/04/2006,14:01:13.000,T,22.670,22.690,1,6,R,BRUT,5276456,T,T,0,0,A,C
01/04/2006,14:01:13.000,T,22.670,22.690,1,31,R,CAES,5276458,T,T,0,0,A,C
01/04/2006,14:01:13.000,T,22.670,22.690,1,9,R,BRUT,5276460,T,T,0,0,A,C
01/04/2006,14:01:13.000,T,22.670,22.690,1,34,R,CAES,5276462,T,T,0,0,A,C
01/04/2006,14:01:13.000,P,22.670,22.680,40,48,R,,5276490,P,P,0,0,A,C
01/04/2006,14:01:13.000,P,22.670,22.680,40,51,R,,5276495,P,P,0,0,A,C
01/04/2006,14:01:13.000,N,22.670,22.680,22,200,R,,5276573,N,N,0,0,A,C
01/04/2006,14:01:14.000,P,22.670,22.680,35,51,R,,5276689,P,P,6,0,A,C
01/04/2006,14:01:15.000,N,22.670,22.680,21,200,R,,5276980,N,N,0,0,A,C
01/04/2006,14:01:16.000,N,22.670,22.680,21,202,R,,5277149,N,N,6,0,A,C
01/04/2006,14:01:19.000,N,22.670,22.680,18,202,R,,5277981,N,N,0,0,A,C
01/04/2006,14:01:32.000,B,22.620,22.750,12,20,R,,5281580,B,B,0,0,A,C
01/04/2006,14:01:33.000,N,22.670,22.680,5,202,R,,5281844,N,N,0,0,A,C
01/04/2006,14:01:34.000,P,22.670,22.680,30,51,R,,5282073,P,P,6,0,A,C
01/04/2006,14:01:40.000,N,22.670,22.680,1,202,R,,5284023,N,N,0,0,A,C
01/04/2006,14:01:40.000,N,22.660,22.680,117,202,R,,5284050,N,N,0,0,A,C
01/04/2006,14:01:40.000,P,22.670,22.680,14,55,R,,5284187,P,P,6,0,A,C
01/04/2006,14:01:40.000,X,22.410,22.930,1,1,R,,5284211,X,X,0,0,A,C
01/04/2006,14:01:40.000,T,22.670,22.680,1,3,R,BRUT,5284213,T,T,0,1,A,C
01/04/2006,14:01:40.000,T,22.670,22.680,1,3,R,CAES,5284215,T,T,0,0,A,C
01/04/2006,14:01:40.000,T,22.660,22.680,4,4,R,BRUT,5284217,T,T,0,1,A,C
01/04/2006,14:01:40.000,T,22.660,22.680,7,4,R,CAES,5284219,T,T,0,0,A,C
01/04/2006,14:01:41.000,T,22.660,22.680,4,6,R,BRUT,5284372,T,T,0,1,A,C
01/04/2006,14:01:41.000,T,22.660,22.680,7,6,R,CAES,5284377,T,T,0,0,A,C
01/04/2006,14:01:41.000,T,22.660,22.680,4,7,R,BRUT,5284442,T,T,0,1,A,C
01/04/2006,14:01:41.000,T,22.660,22.680,7,7,R,CAES,5284445,T,T,0,0,A,C
01/04/2006,14:01:41.000,N,22.660,22.680,81,202,R,,5284531,N,N,0,0,A,C
01/04/2006,14:01:42.000,N,22.660,22.680,96,202,R,,5284669,N,N,0,0,A,C
01/04/2006,14:01:44.000,P,22.670,22.680,14,60,R,,5285125,P,P,0,0,A,C
01/04/2006,14:01:45.000,P,22.660,22.680,36,60,R,,5285508,P,P,6,0,A,C
01/04/2006,14:01:45.000,P,22.660,22.680,32,63,R,,5285517,P,P,0,0,A,C
01/04/2006,14:01:45.000,P,22.660,22.680,46,68,R,,5285525,P,P,0,0,A,C
01/04/2006,14:01:45.000,P,22.660,22.680,43,68,R,,5285851,P,P,0,0,A,C
01/04/2006,14:01:46.000,N,22.660,22.680,82,202,R,,5285883,N,N,1,0,A,C
01/04/2006,14:01:46.000,N,22.660,22.670,79,19,R,,5286087,N,N,1,0,A,C
01/04/2006,14:01:47.000,P,22.660,22.680,43,71,R,,5286237,P,P,0,0,A,C
01/04/2006,14:01:47.000,X,22.410,22.920,1,1,R,,5286341,X,X,0,0,A,C
01/04/2006,14:01:47.000,N,22.660,22.670,69,19,R,,5286367,N,N,1,0,A,C
01/04/2006,14:01:49.000,P,22.660,22.680,43,68,R,,5286815,P,P,0,0,A,C
01/04/2006,14:01:49.000,P,22.660,22.680,43,63,R,,5286822,P,P,0,0,A,C
01/04/2006,14:01:50.000,B,22.660,22.750,3,20,R,,5287158,B,B,0,0,A,C
01/04/2006,14:01:50.000,B,22.660,22.750,3,20,R,,5287164,B,B,0,0,A,C
01/04/2006,14:01:50.000,P,22.660,22.680,46,63,R,,5287179,P,P,0,0,A,C
01/04/2006,14:01:51.000,N,22.660,22.670,72,19,R,,5287471,N,N,1,0,A,C
01/04/2006,14:01:52.000,N,22.660,22.670,72,18,R,,5287630,N,N,1,0,A,C
01/04/2006,14:01:59.000,N,22.660,22.670,72,17,R,,5289280,N,N,1,0,A,C
01/04/2006,14:02:00.000,N,22.660,22.670,69,17,R,,5289450,N,N,1,0,A,C
01/04/2006,14:02:05.000,N,22.660,22.670,68,17,R,,5290538,N,N,1,0,A,C
01/04/2006,14:02:06.000,N,22.660,22.670,68,20,R,,5290722,N,N,1,0,A,C
01/04/2006,14:02:11.000,N,22.660,22.670,69,20,R,,5292098,N,N,1,0,A,C
01/04/2006,14:02:15.000,N,22.660,22.670,69,19,R,,5292906,N,N,1,0,A,C
01/04/2006,14:02:20.000,P,22.660,22.680,43,63,R,,5293859,P,P,0,0,A,C
01/04/2006,14:02:21.000,N,22.660,22.670,66,19,R,,5294019,N,N,1,0,A,C
01/04/2006,14:02:28.000,N,22.660,22.670,66,16,R,,5295268,N,N,1,0,A,C
01/04/2006,14:02:28.000,N,22.660,22.670,110,16,R,,5295325,N,N,1,0,A,C
01/04/2006,14:02:29.000,P,22.660,22.680,46,63,R,,5295481,P,P,0,0,A,C
01/04/2006,14:02:29.000,N,22.660,22.670,113,16,R,,5295606,N,N,1,0,A,C
01/04/2006,14:02:36.000,N,22.660,22.670,113,15,R,,5297018,N,N,1,0,A,C
01/04/2006,14:02:37.000,N,22.660,22.670,113,5,R,,5297274,N,N,1,0,A,C
01/04/2006,14:02:37.000,N,22.670,22.680,7,230,R,,5297282,N,N,1,0,A,C
01/04/2006,14:02:38.000,P,22.660,22.680,46,63,R,,5297402,P,P,0,0,A,C
01/04/2006,14:02:38.000,X,22.420,22.930,1,1,R,,5297432,X,X,0,0,A,C
01/04/2006,14:02:38.000,N,22.670,22.680,2,230,R,,5297453,N,N,1,0,A,C
01/04/2006,14:02:38.000,P,22.660,22.680,46,68,R,,5297478,P,P,0,0,A,C
01/04/2006,14:02:38.000,P,22.660,22.680,32,68,R,,5297481,P,P,0,0,A,C
01/04/2006,14:02:39.000,N,22.670,22.680,16,230,R,,5297690,N,N,1,0,A,C
01/04/2006,14:02:39.000,N,22.670,22.680,2,308,R,,5297775,N,N,1,0,A,C
01/04/2006,14:02:40.000,N,22.670,22.680,2,309,R,,5297893,N,N,1,0,A,C
01/04/2006,14:02:40.000,N,22.670,22.680,2,310,R,,5297989,N,N,1,0,A,C
01/04/2006,14:02:40.000,N,22.670,22.680,16,310,R,,5298014,N,N,1,0,A,C
01/04/2006,14:02:41.000,N,22.670,22.680,2,276,R,,5298249,N,N,1,0,A,C
01/04/2006,14:02:42.000,N,22.670,22.680,16,276,R,,5298393,N,N,1,0,A,C
01/04/2006,14:02:43.000,N,22.670,22.680,3,276,R,,5298571,N,N,1,0,A,C
01/04/2006,14:02:43.000,P,22.660,22.680,32,65,R,,5298596,P,P,0,0,A,C
01/04/2006,14:02:43.000,N,22.670,22.680,1,276,R,,5298688,N,N,1,0,A,C
01/04/2006,14:02:44.000,N,22.660,22.670,116,34,R,,5298905,N,N,1,0,A,C
01/04/2006,14:02:44.000,N,22.660,22.680,116,276,R,,5298934,N,N,1,0,A,C
01/04/2006,14:02:44.000,N,22.660,22.680,116,275,R,,5298952,N,N,1,0,A,C
01/04/2006,14:02:45.000,P,22.660,22.680,32,60,R,,5299077,P,P,0,0,A,C
01/04/2006,14:02:45.000,X,22.410,22.920,1,1,R,,5299082,X,X,0,0,A,C
01/04/2006,14:02:45.000,X,22.410,22.930,1,1,R,,5299085,X,X,0,0,A,C
01/04/2006,14:02:45.000,P,22.660,22.680,29,63,R,,5299088,P,P,0,0,A,C
01/04/2006,14:02:45.000,P,22.660,22.680,29,68,R,,5299090,P,P,0,0,A,C
01/04/2006,14:02:45.000,N,22.660,22.670,130,36,R,,5299153,N,N,1,0,A,C
01/04/2006,14:02:46.000,N,22.660,22.670,123,37,R,,5299278,N,N,1,0,A,C
01/04/2006,14:02:46.000,P,22.660,22.670,29,20,R,,5299303,P,P,0,0,A,C
01/04/2006,14:02:47.000,X,22.410,22.920,1,1,R,,5299356,X,X,0,0,A,C
01/04/2006,14:02:47.000,N,22.660,22.670,138,37,R,,5299385,N,N,1,0,A,C
01/04/2006,14:02:47.000,N,22.660,22.670,138,40,R,,5299501,N,N,1,0,A,C
01/04/2006,14:02:47.000,P,22.660,22.670,29,21,R,,5299534,P,P,0,0,A,C
01/04/2006,14:02:47.000,P,22.660,22.670,38,20,R,,5299570,P,P,0,0,A,C
01/04/2006,14:02:47.000,P,22.660,22.670,38,21,R,,5299574,P,P,0,0,A,C
01/04/2006,14:02:49.000,N,22.660,22.670,138,4,R,,5299966,N,N,6,0,A,C
01/04/2006,14:02:50.000,N,22.660,22.670,139,4,R,,5300049,N,N,6,0,A,C
01/04/2006,14:02:50.000,P,22.660,22.670,38,16,R,,5300071,P,P,6,0,A,C
01/04/2006,14:02:50.000,P,22.660,22.670,38,1,R,,5300079,P,P,6,0,A,C
01/04/2006,14:02:50.000,P,22.660,22.680,38,58,R,,5300176,P,P,0,0,A,C
01/04/2006,14:02:51.000,P,22.660,22.680,41,58,R,,5300276,P,P,0,0,A,C
01/04/2006,14:02:51.000,N,22.660,22.670,153,4,R,,5300291,N,N,1,0,A,C
01/04/2006,14:02:51.000,N,22.660,22.670,153,3,R,,5300297,N,N,1,0,A,C
01/04/2006,14:02:51.000,P,22.660,22.680,41,55,R,,5300301,P,P,0,0,A,C
01/04/2006,14:02:51.000,T,22.660,22.680,5,7,R,BRUT,5300375,T,T,0,1,A,C
01/04/2006,14:02:51.000,T,22.660,22.680,8,7,R,CAES,5300392,T,T,0,0,A,C
01/04/2006,14:02:51.000,P,22.660,22.680,45,55,R,,5300403,P,P,0,0,A,C
01/04/2006,14:02:51.000,N,22.660,22.670,156,3,R,,5300414,N,N,1,0,A,C
01/04/2006,14:02:51.000,N,22.660,22.670,156,1,R,,5300418,N,N,1,0,A,C
01/04/2006,14:02:53.000,P,22.660,22.680,42,52,R,,5300722,P,P,0,0,A,C
01/04/2006,14:02:55.000,N,22.660,22.670,141,1,R,,5301109,N,N,1,0,A,C
01/04/2006,14:02:57.000,B,22.660,22.750,8,20,R,,5301573,B,B,0,0,A,C
01/04/2006,14:03:01.000,P,22.660,22.680,39,52,R,,5302342,P,P,0,0,A,C
01/04/2006,14:03:02.000,N,22.660,22.670,138,1,R,,5302557,N,N,1,0,A,C
01/04/2006,14:03:05.000,N,22.660,22.670,137,1,R,,5303138,N,N,1,0,A,C
01/04/2006,14:03:06.000,N,22.660,22.670,97,1,R,,5303275,N,N,1,0,A,C
01/04/2006,14:03:06.000,T,22.660,22.680,4,7,R,BRUT,5303281,T,T,0,1,A,C
01/04/2006,14:03:06.000,T,22.660,22.680,7,7,R,CAES,5303288,T,T,0,0,A,C
01/04/2006,14:03:06.000,N,22.660,22.670,114,26,R,,5303375,N,N,1,0,A,C
01/04/2006,14:03:06.000,N,22.660,22.670,114,25,R,,5303382,N,N,1,0,A,C
01/04/2006,14:03:06.000,P,22.660,22.680,30,52,R,,5303394,P,P,0,0,A,C
01/04/2006,14:03:06.000,N,22.660,22.670,114,24,R,,5303398,N,N,1,0,A,C
01/04/2006,14:03:07.000,P,22.660,22.680,30,57,R,,5303475,P,P,0,0,A,C
01/04/2006,14:03:07.000,P,22.660,22.680,26,60,R,,5303491,P,P,0,0,A,C
01/04/2006,14:03:07.000,N,22.660,22.670,114,23,R,,5303590,N,N,1,0,A,C
01/04/2006,14:03:08.000,N,22.660,22.670,117,23,R,,5303675,N,N,1,0,A,C
01/04/2006,14:03:08.000,N,22.660,22.670,98,23,R,,5303681,N,N,1,0,A,C
01/04/2006,14:03:08.000,N,22.660,22.670,99,23,R,,5303819,N,N,1,0,A,C
01/04/2006,14:03:09.000,N,22.660,22.670,99,28,R,,5303945,N,N,1,0,A,C
01/04/2006,14:03:09.000,N,22.660,22.670,100,30,R,,5304010,N,N,1,0,A,C
01/04/2006,14:03:11.000,N,22.660,22.670,100,29,R,,5304479,N,N,1,0,A,C
01/04/2006,14:03:13.000,P,22.660,22.680,29,63,R,,5304822,P,P,0,0,A,C
01/04/2006,14:03:15.000,N,22.660,22.670,100,15,R,,5305216,N,N,1,0,A,C
01/04/2006,14:03:16.000,B,22.660,22.750,8,40,R,,5305398,B,B,0,0,A,C
01/04/2006,14:03:16.000,N,22.660,22.670,100,17,R,,5305418,N,N,1,0,A,C
01/04/2006,14:03:17.000,N,22.660,22.670,100,32,R,,5305589,N,N,1,0,A,C
01/04/2006,14:03:17.000,P,22.660,22.670,29,15,R,,5305664,P,P,0,0,A,C
01/04/2006,14:03:17.000,P,22.660,22.670,29,20,R,,5305670,P,P,0,0,A,C
01/04/2006,14:03:19.000,N,22.660,22.670,89,32,R,,5305921,N,N,1,0,A,C
01/04/2006,14:03:19.000,P,22.660,22.670,29,19,R,,5305928,P,P,0,0,A,C
01/04/2006,14:03:19.000,P,22.660,22.670,29,20,R,,5305936,P,P,0,0,A,C
01/04/2006,14:03:25.000,N,22.660,22.670,89,36,R,,5307122,N,N,1,0,A,C
01/04/2006,14:03:25.000,N,22.660,22.670,94,36,R,,5307129,N,N,1,0,A,C
01/04/2006,14:03:25.000,P,22.660,22.670,24,20,R,,5307226,P,P,0,0,A,C
01/04/2006,14:03:27.000,N,22.660,22.670,93,36,R,,5307698,N,N,1,0,A,C
01/04/2006,14:03:33.000,N,22.660,22.670,94,36,R,,5308796,N,N,1,0,A,C
01/04/2006,14:03:34.000,P,22.660,22.670,29,20,R,,5308939,P,P,0,0,A,C
01/04/2006,14:03:39.000,N,22.660,22.670,95,36,R,,5310055,N,N,1,0,A,C
01/04/2006,14:03:44.000,N,22.660,22.670,91,36,R,,5310957,N,N,1,0,A,C
01/04/2006,14:03:45.000,P,22.660,22.670,29,18,R,,5311279,P,P,0,0,A,C
01/04/2006,14:03:45.000,P,22.660,22.670,29,5,R,,5311297,P,P,0,0,A,C
01/04/2006,14:03:46.000,P,22.660,22.680,29,58,R,,5311389,P,P,0,0,A,C
01/04/2006,14:03:46.000,P,22.660,22.680,29,63,R,,5311405,P,P,0,0,A,C
01/04/2006,14:03:46.000,P,22.660,22.670,29,3,R,,5311425,P,P,0,0,A,C
01/04/2006,14:03:46.000,P,22.660,22.670,32,3,R,,5311531,P,P,0,0,A,C
01/04/2006,14:03:47.000,N,22.660,22.670,90,36,R,,5311653,N,N,1,0,A,C
01/04/2006,14:03:47.000,N,22.660,22.670,93,36,R,,5311834,N,N,1,0,A,C
01/04/2006,14:03:59.000,N,22.660,22.670,92,36,R,,5313704,N,N,1,0,A,C
01/04/2006,14:03:59.000,P,22.660,22.680,37,63,R,,5313768,P,P,0,0,A,C
01/04/2006,14:04:02.000,N,22.660,22.670,92,34,R,,5314245,N,N,1,0,A,C
01/04/2006,14:04:02.000,N,22.660,22.670,92,26,R,,5314272,N,N,1,0,A,C
01/04/2006,14:04:03.000,P,22.660,22.680,40,63,R,,5314438,P,P,0,0,A,C
01/04/2006,14:04:03.000,N,22.660,22.670,92,11,R,,5314537,N,N,1,0,A,C
01/04/2006,14:04:04.000,N,22.660,22.670,92,10,R,,5314644,N,N,1,0,A,C
01/04/2006,14:04:05.000,N,22.660,22.670,92,6,R,,5314806,N,N,1,0,A,C
01/04/2006,14:04:06.000,P,22.660,22.680,39,63,R,,5314946,P,P,0,0,A,C
01/04/2006,14:04:06.000,T,22.660,22.680,3,7,R,BRUT,5314948,T,T,0,3,A,C
01/04/2006,14:04:06.000,T,22.660,22.680,6,7,R,CAES,5314950,T,T,0,0,A,C
01/04/2006,14:04:09.000,N,22.660,22.670,91,6,R,,5315465,N,N,1,0,A,C
01/04/2006,14:04:10.000,N,22.660,22.670,76,6,R,,5315724,N,N,1,0,A,C
01/04/2006,14:04:12.000,N,22.660,22.670,69,6,R,,5316009,N,N,1,0,A,C
01/04/2006,14:04:12.000,N,22.660,22.670,62,6,R,,5316123,N,N,1,0,A,C
01/04/2006,14:04:14.000,N,22.660,22.670,62,1,R,,5316400,N,N,1,0,A,C
01/04/2006,14:04:18.000,P,22.660,22.680,36,63,R,,5317089,P,P,0,0,A,C
01/04/2006,14:04:21.000,N,22.660,22.670,59,1,R,,5317796,N,N,1,0,A,C
01/04/2006,14:04:22.000,T,22.660,22.680,1,7,R,BRUT,5317981,T,T,0,0,A,C
01/04/2006,14:04:22.000,T,22.660,22.680,4,7,R,CAES,5317989,T,T,0,0,A,C
01/04/2006,14:04:22.000,P,22.660,22.680,39,63,R,,5317997,P,P,0,0,A,C
01/04/2006,14:04:22.000,T,22.650,22.680,7,7,R,BRUT,5318017,T,T,0,0,A,C
01/04/2006,14:04:22.000,T,22.660,22.680,3,7,R,CAES,5318023,T,T,0,0,A,C
01/04/2006,14:04:22.000,T,22.660,22.680,3,7,R,BRUT,5318074,T,T,0,0,A,C
01/04/2006,14:04:22.000,T,22.660,22.680,6,7,R,CAES,5318076,T,T,0,0,A,C
01/04/2006,14:04:22.000,N,22.660,22.670,117,1,R,,5318115,N,N,1,0,A,C
01/04/2006,14:04:22.000,N,22.660,22.670,120,1,R,,5318133,N,N,1,0,A,C
01/04/2006,14:04:23.000,N,22.660,22.670,124,1,R,,5318240,N,N,1,0,A,C
01/04/2006,14:04:24.000,N,22.660,22.670,124,16,R,,5318530,N,N,1,0,A,C
01/04/2006,14:04:26.000,N,22.660,22.670,111,20,R,,5318875,N,N,1,0,A,C
01/04/2006,14:04:26.000,P,22.660,22.680,36,63,R,,5318970,P,P,0,0,A,C
01/04/2006,14:04:26.000,P,22.660,22.680,46,63,R,,5319046,P,P,0,0,A,C
01/04/2006,14:04:27.000,N,22.660,22.670,108,19,R,,5319184,N,N,1,0,A,C
01/04/2006,14:04:30.000,N,22.660,22.670,107,19,R,,5319778,N,N,1,0,A,C
01/04/2006,14:04:31.000,N,22.660,22.670,107,3,R,,5319875,N,N,1,0,A,C
01/04/2006,14:04:32.000,N,22.660,22.670,121,3,R,,5320050,N,N,1,0,A,C
01/04/2006,14:04:33.000,N,22.660,22.670,121,13,R,,5320260,N,N,1,0,A,C
01/04/2006,14:04:34.000,N,22.660,22.670,121,12,R,,5320401,N,N,1,0,A,C
01/04/2006,14:04:34.000,N,22.660,22.670,116,12,R,,5320477,N,N,1,0,A,C
01/04/2006,14:04:35.000,N,22.660,22.670,107,12,R,,5320572,N,N,1,0,A,C
01/04/2006,14:04:37.000,N,22.660,22.670,107,19,R,,5321007,N,N,1,0,A,C
01/04/2006,14:04:37.000,N,22.660,22.670,93,19,R,,5321011,N,N,1,0,A,C
01/04/2006,14:04:38.000,N,22.660,22.670,98,19,R,,5321112,N,N,1,0,A,C
01/04/2006,14:04:38.000,N,22.660,22.670,98,18,R,,5321142,N,N,1,0,A,C
01/04/2006,14:04:40.000,N,22.660,22.670,98,7,R,,5321497,N,N,1,0,A,C
01/04/2006,14:04:40.000,N,22.660,22.670,99,7,R,,5321585,N,N,1,0,A,C
01/04/2006,14:04:42.000,N,22.660,22.670,113,7,R,,5321846,N,N,1,0,A,C
01/04/2006,14:04:43.000,N,22.660,22.670,113,35,R,,5322126,N,N,1,0,A,C
01/04/2006,14:04:44.000,N,22.660,22.670,113,28,R,,5322304,N,N,1,0,A,C
01/04/2006,14:04:44.000,N,22.660,22.670,101,28,R,,5322429,N,N,1,0,A,C
01/04/2006,14:04:45.000,N,22.660,22.670,99,28,R,,5322550,N,N,1,0,A,C
01/04/2006,14:04:45.000,N,22.660,22.670,100,28,R,,5322552,N,N,1,0,A,C
01/04/2006,14:04:50.000,N,22.660,22.670,95,28,R,,5323557,N,N,1,0,A,C
01/04/2006,14:04:50.000,N,22.660,22.670,94,28,R,,5323597,N,N,1,0,A,C
01/04/2006,14:04:50.000,N,22.660,22.670,94,27,R,,5323687,N,N,1,0,A,C
01/04/2006,14:04:52.000,P,22.660,22.680,49,63,R,,5323998,P,P,0,0,A,C
01/04/2006,14:04:52.000,N,22.660,22.670,94,32,R,,5324030,N,N,1,0,A,C
01/04/2006,14:04:53.000,N,22.660,22.670,97,32,R,,5324192,N,N,1,0,A,C
01/04/2006,14:04:55.000,N,22.660,22.670,98,32,R,,5324994,N,N,1,0,A,C
01/04/2006,14:04:57.000,N,22.660,22.670,94,32,R,,5325582,N,N,1,0,A,C
01/04/2006,14:04:58.000,N,22.660,22.670,94,1,R,,5325759,N,N,1,0,A,C
01/04/2006,14:04:58.000,P,22.660,22.680,53,63,R,,5325899,P,P,0,0,A,C
01/04/2006,14:04:58.000,P,22.660,22.680,53,60,R,,5325905,P,P,0,0,A,C
01/04/2006,14:04:58.000,N,22.660,22.670,98,1,R,,5325908,N,N,1,0,A,C
01/04/2006,14:04:59.000,N,22.660,22.670,112,1,R,,5326106,N,N,1,0,A,C
01/04/2006,14:05:00.000,N,22.660,22.670,111,1,R,,5326274,N,N,1,0,A,C
01/04/2006,14:05:00.000,N,22.660,22.670,111,25,R,,5326404,N,N,1,0,A,C
01/04/2006,14:05:01.000,N,22.660,22.670,111,1,R,,5326494,N,N,1,0,A,C
01/04/2006,14:05:01.000,P,22.660,22.680,49,60,R,,5326509,P,P,0,0,A,C
01/04/2006,14:05:01.000,N,22.660,22.670,104,1,R,,5326673,N,N,1,0,A,C
01/04/2006,14:05:02.000,N,22.660,22.670,97,1,R,,5326788,N,N,1,0,A,C
01/04/2006,14:05:02.000,N,22.660,22.670,107,1,R,,5326911,N,N,1,0,A,C
01/04/2006,14:05:03.000,N,22.660,22.670,107,2,R,,5327012,N,N,1,0,A,C
01/04/2006,14:05:05.000,N,22.660,22.670,102,2,R,,5327330,N,N,1,0,A,C
01/04/2006,14:05:07.000,N,22.660,22.670,102,1,R,,5327824,N,N,1,0,A,C
01/04/2006,14:05:08.000,P,22.660,22.680,53,60,R,,5327992,P,P,0,0,A,C
01/04/2006,14:05:15.000,N,22.660,22.670,111,1,R,,5329853,N,N,1,0,A,C
01/04/2006,14:05:15.000,N,22.660,22.670,111,15,R,,5329886,N,N,1,0,A,C
01/04/2006,14:05:16.000,P,22.660,22.680,49,60,R,,5329914,P,P,0,0,A,C
01/04/2006,14:05:16.000,N,22.660,22.670,97,15,R,,5330074,N,N,1,0,A,C
01/04/2006,14:05:17.000,N,22.660,22.670,97,12,R,,5330247,N,N,1,0,A,C
01/04/2006,14:05:22.000,N,22.660,22.670,97,7,R,,5331116,N,N,1,0,A,C
01/04/2006,14:05:24.000,N,22.660,22.670,111,7,R,,5331413,N,N,1,0,A,C
01/04/2006,14:05:24.000,T,22.660,22.840,43,64,R,TRIM,5331421,T,T,0,3,A,C
01/04/2006,14:05:24.000,T,22.660,22.680,46,7,R,CAES,5331443,T,T,0,0,A,C
01/04/2006,14:05:24.000,N,22.660,22.670,111,1,R,,5331472,N,N,1,0,A,C
01/04/2006,14:05:24.000,P,22.660,22.680,53,60,R,,5331562,P,P,0,0,A,C
01/04/2006,14:05:25.000,N,22.660,22.670,111,9,R,,5331746,N,N,1,0,A,C
01/04/2006,14:05:25.000,N,22.660,22.670,112,9,R,,5331797,N,N,1,0,A,C
01/04/2006,14:05:26.000,N,22.660,22.670,98,1,R,,5332009,N,N,1,0,A,C
01/04/2006,14:05:32.000,N,22.660,22.670,98,4,R,,5333201,N,N,1,0,A,C
01/04/2006,14:05:32.000,N,22.660,22.670,112,4,R,,5333207,N,N,1,0,A,C
01/04/2006,14:05:33.000,N,22.660,22.670,112,1,R,,5333377,N,N,1,0,A,C
01/04/2006,14:05:35.000,N,22.660,22.670,112,5,R,,5333839,N,N,1,0,A,C
01/04/2006,14:05:35.000,N,22.660,22.670,107,5,R,,5333986,N,N,1,0,A,C
01/04/2006,14:05:36.000,N,22.660,22.670,112,5,R,,5334117,N,N,1,0,A,C
01/04/2006,14:05:37.000,N,22.660,22.670,112,8,R,,5334380,N,N,1,0,A,C
01/04/2006,14:05:39.000,N,22.660,22.670,98,8,R,,5334653,N,N,1,0,A,C
01/04/2006,14:05:39.000,P,22.660,22.680,49,60,R,,5334757,P,P,0,0,A,C
01/04/2006,14:05:41.000,T,22.160,23.170,1,1,R,SBSH,5335017,T,T,0,0,A,C
01/04/2006,14:05:48.000,T,20.720,22.670,2,2,R,AUTO,5336350,T,T,0,3,A,C
01/04/2006,14:05:48.000,T,22.660,22.670,46,2,R,CAES,5336357,T,T,0,0,A,C
01/04/2006,14:05:49.000,P,22.660,22.680,49,88,R,,5336661,P,P,0,0,A,C
01/04/2006,14:05:50.000,N,22.660,22.670,97,8,R,,5337050,N,N,1,0,A,C
01/04/2006,14:05:51.000,T,20.720,22.670,2,1,R,AUTO,5337237,T,T,0,3,A,C
01/04/2006,14:05:51.000,T,22.660,22.670,46,1,R,CAES,5337244,T,T,0,0,A,C
01/04/2006,14:05:51.000,T,20.720,23.250,2,15,R,AUTO,5337249,T,T,0,3,A,C
01/04/2006,14:05:51.000,T,22.660,22.680,46,7,R,CAES,5337254,T,T,0,0,A,C
01/04/2006,14:05:55.000,N,22.660,22.670,92,8,R,,5338139,N,N,1,0,A,C
01/04/2006,14:05:58.000,N,22.660,22.670,92,3,R,,5338845,N,N,1,0,A,C
01/04/2006,14:05:59.000,N,22.660,22.670,138,3,R,,5339103,N,N,1,0,A,C
01/04/2006,14:06:00.000,P,22.660,22.680,58,88,R,,5339172,P,P,0,0,A,C
01/04/2006,14:06:00.000,P,22.660,22.680,62,88,R,,5339294,P,P,0,0,A,C
01/04/2006,14:06:01.000,M,22.650,22.830,5,6,R,,5339429,M,M,0,0,A,C
01/04/2006,14:06:02.000,N,22.660,22.670,138,13,R,,5339540,N,N,1,0,A,C
01/04/2006,14:06:02.000,N,22.660,22.670,138,3,R,,5339674,N,N,1,0,A,C
01/04/2006,14:06:02.000,P,22.660,22.680,58,88,R,,5339686,P,P,0,0,A,C
01/04/2006,14:06:02.000,N,22.660,22.670,151,4,R,,5339706,N,N,1,0,A,C
01/04/2006,14:06:03.000,P,22.660,22.680,59,88,R,,5339787,P,P,0,0,A,C
01/04/2006,14:06:03.000,N,22.660,22.670,138,4,R,,5339799,N,N,1,0,A,C
01/04/2006,14:06:04.000,N,22.660,22.670,153,4,R,,5339975,N,N,1,0,A,C
01/04/2006,14:06:05.000,N,22.660,22.670,153,3,R,,5340350,N,N,1,0,A,C
01/04/2006,14:06:08.000,N,22.660,22.670,153,6,R,,5340823,N,N,1,0,A,C
01/04/2006,14:06:10.000,N,22.660,22.670,153,5,R,,5341305,N,N,1,0,A,C
01/04/2006,14:06:13.000,N,22.660,22.670,153,2,R,,5341986,N,N,1,0,A,C
01/04/2006,14:06:14.000,N,22.660,22.670,148,2,R,,5342266,N,N,1,0,A,C
01/04/2006,14:06:15.000,N,22.660,22.670,147,2,R,,5342461,N,N,1,0,A,C
01/04/2006,14:06:16.000,P,22.660,22.680,56,88,R,,5342731,P,P,0,0,A,C
01/04/2006,14:06:17.000,N,22.660,22.670,144,2,R,,5342850,N,N,1,0,A,C
01/04/2006,14:06:17.000,N,22.660,22.670,144,3,R,,5342941,N,N,1,0,A,C
01/04/2006,14:06:19.000,N,22.660,22.670,144,2,R,,5343217,N,N,1,0,A,C
01/04/2006,14:06:20.000,P,22.660,22.680,59,88,R,,5343426,P,P,0,0,A,C
01/04/2006,14:06:21.000,N,22.660,22.670,152,2,R,,5343666,N,N,1,0,A,C
01/04/2006,14:06:23.000,N,22.660,22.670,152,1,R,,5343919,N,N,1,0,A,C
01/04/2006,14:06:25.000,N,22.660,22.670,152,10,R,,5344376,N,N,1,0,A,C
01/04/2006,14:06:25.000,N,22.660,22.670,153,10,R,,5344384,N,N,1,0,A,C
01/04/2006,14:06:25.000,N,22.660,22.670,148,10,R,,5344413,N,N,1,0,A,C
01/04/2006,14:06:26.000,T,22.620,22.680,30,25,R,TMBR,5344495,T,T,0,3,A,C
01/04/2006,14:06:26.000,T,22.660,22.680,46,32,R,CAES,5344501,T,T,0,0,A,C
01/04/2006,14:06:26.000,N,22.660,22.670,153,35,R,,5344645,N,N,1,0,A,C
01/04/2006,14:06:27.000,P,22.660,22.680,58,88,R,,5344728,P,P,0,0,A,C
01/04/2006,14:06:27.000,P,22.660,22.680,55,88,R,,5344734,P,P,0,0,A,C
01/04/2006,14:06:28.000,P,22.660,22.670,55,4,R,,5344869,P,P,0,0,A,C
01/04/2006,14:06:28.000,N,22.660,22.670,137,35,R,,5344885,N,N,1,0,A,C
01/04/2006,14:06:29.000,N,22.660,22.670,127,35,R,,5345105,N,N,1,0,A,C
01/04/2006,14:06:29.000,P,22.660,22.680,55,88,R,,5345147,P,P,0,0,A,C
01/04/2006,14:06:31.000,N,22.660,22.670,127,29,R,,5345617,N,N,1,0,A,C
01/04/2006,14:06:34.000,N,22.660,22.670,127,1,R,,5346265,N,N,1,0,A,C
01/04/2006,14:06:34.000,P,22.660,22.680,59,88,R,,5346354,P,P,0,0,A,C
01/04/2006,14:06:34.000,P,22.660,22.680,60,88,R,,5346377,P,P,0,0,A,C
01/04/2006,14:06:34.000,P,22.660,22.680,63,88,R,,5346384,P,P,0,0,A,C
01/04/2006,14:06:35.000,P,22.660,22.680,63,83,R,,5346658,P,P,0,0,A,C
01/04/2006,14:06:40.000,N,22.660,22.670,138,13,R,,5347608,N,N,1,0,A,C
01/04/2006,14:06:40.000,N,22.660,22.670,155,13,R,,5347653,N,N,1,0,A,C
01/04/2006,14:06:41.000,P,22.660,22.680,59,88,R,,5347709,P,P,0,0,A,C
01/04/2006,14:06:41.000,N,22.660,22.670,146,13,R,,5347801,N,N,1,0,A,C
01/04/2006,14:06:43.000,N,22.660,22.670,146,50,R,,5348144,N,N,1,0,A,C
01/04/2006,14:06:43.000,P,22.660,22.670,59,5,R,,5348242,P,P,0,0,A,C
01/04/2006,14:06:43.000,P,22.660,22.670,55,5,R,,5348265,P,P,0,0,A,C
01/04/2006,14:06:44.000,N,22.660,22.670,143,50,R,,5348399,N,N,1,0,A,C
01/04/2006,14:06:45.000,N,22.660,22.670,144,50,R,,5348639,N,N,1,0,A,C
01/04/2006,14:06:47.000,N,22.660,22.670,144,55,R,,5348961,N,N,1,0,A,C
01/04/2006,14:06:48.000,N,22.660,22.670,144,65,R,,5349172,N,N,1,0,A,C
01/04/2006,14:06:49.000,N,22.660,22.670,144,52,R,,5349248,N,N,1,0,A,C
01/04/2006,14:06:51.000,N,22.660,22.670,122,52,R,,5349629,N,N,1,0,A,C
01/04/2006,14:06:53.000,T,22.660,22.680,4,7,R,BRUT,5350033,T,T,0,0,A,C
01/04/2006,14:06:53.000,T,22.660,22.680,47,32,R,CAES,5350038,T,T,0,0,A,C
01/04/2006,14:06:53.000,N,22.660,22.670,120,52,R,,5350042,N,N,1,0,A,C
01/04/2006,14:06:54.000,N,22.660,22.670,117,52,R,,5350228,N,N,1,0,A,C
01/04/2006,14:06:57.000,P,22.660,22.670,55,4,R,,5350901,P,P,0,0,A,C
01/04/2006,14:06:57.000,P,22.660,22.680,55,88,R,,5350938,P,P,0,0,A,C
01/04/2006,14:07:00.000,N,22.660,22.670,117,48,R,,5351433,N,N,1,0,A,C
01/04/2006,14:07:03.000,N,22.660,22.670,103,48,R,,5351845,N,N,1,0,A,C
01/04/2006,14:07:05.000,N,22.660,22.670,103,100,R,,5352248,N,N,1,0,A,C
01/04/2006,14:07:06.000,P,22.660,22.670,55,3,R,,5352364,P,P,0,0,A,C
01/04/2006,14:07:06.000,N,22.660,22.670,103,99,R,,5352378,N,N,1,0,A,C
01/04/2006,14:07:07.000,N,22.660,22.670,103,184,R,,5352540,N,N,1,0,A,C
01/04/2006,14:07:07.000,P,22.660,22.670,55,12,R,,5352645,P,P,0,0,A,C
01/04/2006,14:07:08.000,N,22.660,22.670,101,184,R,,5352896,N,N,1,0,A,C
01/04/2006,14:07:09.000,N,22.660,22.670,96,184,R,,5352981,N,N,1,0,A,C
01/04/2006,14:07:09.000,P,22.660,22.670,46,12,R,,5353180,P,P,0,0,A,C
01/04/2006,14:07:10.000,N,22.660,22.670,95,184,R,,5353379,N,N,1,0,A,C
01/04/2006,14:07:11.000,N,22.660,22.670,95,203,R,,5353502,N,N,1,0,A,C
01/04/2006,14:07:11.000,P,22.660,22.670,36,12,R,,5353533,P,P,0,0,A,C
01/04/2006,14:07:11.000,N,22.660,22.670,95,204,R,,5353641,N,N,1,0,A,C
01/04/2006,14:07:12.000,N,22.660,22.670,88,204,R,,5353830,N,N,1,0,A,C
01/04/2006,14:07:14.000,N,22.660,22.670,66,204,R,,5354083,N,N,1,0,A,C
01/04/2006,14:07:14.000,P,22.660,22.670,41,4,R,,5354211,P,P,0,0,A,C
01/04/2006,14:07:18.000,N,22.660,22.670,66,143,R,,5354991,N,N,1,0,A,C
01/04/2006,14:07:19.000,P,22.660,22.680,41,64,R,,5355089,P,P,0,0,A,C
01/04/2006,14:07:19.000,P,22.660,22.680,41,69,R,,5355106,P,P,0,0,A,C
01/04/2006,14:07:19.000,N,22.660,22.670,61,143,R,,5355120,N,N,1,0,A,C
01/04/2006,14:07:19.000,P,22.660,22.670,41,18,R,,5355141,P,P,0,0,A,C
01/04/2006,14:07:19.000,P,22.660,22.670,36,18,R,,5355235,P,P,0,0,A,C
01/04/2006,14:07:20.000,N,22.660,22.670,61,100,R,,5355348,N,N,1,0,A,C
01/04/2006,14:07:21.000,N,22.660,22.670,54,99,R,,5355558,N,N,1,0,A,C
01/04/2006,14:07:21.000,N,22.660,22.670,54,89,R,,5355592,N,N,1,0,A,C
01/04/2006,14:07:22.000,T,22.660,22.680,2,7,R,BRUT,5355689,T,T,0,0,A,C
01/04/2006,14:07:22.000,T,22.660,22.680,45,32,R,CAES,5355695,T,T,0,0,A,C
01/04/2006,14:07:22.000,T,22.660,22.680,1,7,R,BRUT,5355703,T,T,0,0,A,C
01/04/2006,14:07:22.000,T,22.660,22.680,44,32,R,CAES,5355710,T,T,0,0,A,C
01/04/2006,14:07:23.000,P,22.660,22.680,36,64,R,,5355864,P,P,0,0,A,C
01/04/2006,14:07:23.000,P,22.660,22.680,36,69,R,,5355877,P,P,0,0,A,C
01/04/2006,14:07:23.000,P,22.660,22.680,47,69,R,,5355935,P,P,0,0,A,C
01/04/2006,14:07:30.000,N,22.660,22.670,54,176,R,,5357072,N,N,1,0,A,C
01/04/2006,14:07:31.000,T,22.660,22.680,3,7,R,BRUT,5357155,T,T,0,0,A,C
01/04/2006,14:07:31.000,T,22.660,22.680,46,32,R,CAES,5357162,T,T,0,0,A,C
01/04/2006,14:07:31.000,T,22.660,22.680,4,7,R,BRUT,5357177,T,T,0,0,A,C
01/04/2006,14:07:31.000,T,22.660,22.680,47,32,R,CAES,5357185,T,T,0,0,A,C
01/04/2006,14:07:31.000,N,22.660,22.670,54,192,R,,5357272,N,N,1,0,A,C
01/04/2006,14:07:31.000,N,22.660,22.670,54,193,R,,5357290,N,N,1,0,A,C
01/04/2006,14:07:31.000,N,22.660,22.670,46,199,R,,5357302,N,N,6,0,A,C
01/04/2006,14:07:32.000,P,22.660,22.670,42,9,R,,5357379,P,P,6,0,A,C
01/04/2006,14:07:32.000,T,22.660,22.680,2,7,R,BRUT,5357385,T,T,0,0,A,C
01/04/2006,14:07:32.000,T,22.660,22.680,45,32,R,CAES,5357392,T,T,0,0,A,C
01/04/2006,14:07:32.000,P,22.660,22.670,31,9,R,,5357399,P,P,0,0,A,C
01/04/2006,14:07:32.000,T,22.660,22.680,1,7,R,BRUT,5357402,T,T,0,0,A,C
01/04/2006,14:07:32.000,T,22.660,22.680,44,32,R,CAES,5357407,T,T,0,0,A,C
01/04/2006,14:07:35.000,P,22.660,22.670,31,27,R,,5358026,P,P,0,0,A,C
01/04/2006,14:07:35.000,N,22.660,22.670,42,199,R,,5358052,N,N,4,0,A,C
01/04/2006,14:07:36.000,P,22.660,22.670,31,52,R,,5358135,P,P,0,0,A,C
01/04/2006,14:07:37.000,N,22.660,22.670,42,120,R,,5358353,N,N,4,0,A,C
01/04/2006,14:07:37.000,N,22.660,22.670,1,120,R,,5358439,N,N,0,0,A,C
01/04/2006,14:07:37.000,P,22.660,22.670,31,48,R,,5358467,P,P,0,0,A,C
01/04/2006,14:07:38.000,P,22.660,22.670,26,48,R,,5358532,P,P,0,0,A,C
01/04/2006,14:07:38.000,P,22.660,22.670,16,48,R,,5358540,P,P,0,0,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,1,3,R,BRUT,5358553,T,T,0,3,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,44,3,R,CAES,5358560,T,T,0,0,A,C
01/04/2006,14:07:38.000,P,22.660,22.670,11,48,R,,5358567,P,P,0,0,A,C
01/04/2006,14:07:38.000,P,22.660,22.670,8,48,R,,5358577,P,P,0,0,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,2,3,R,BRUT,5358663,T,T,0,0,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,45,3,R,CAES,5358669,T,T,0,0,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,1,3,R,BRUT,5358677,T,T,0,0,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,44,3,R,CAES,5358685,T,T,0,0,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,1,5,R,BRUT,5358700,T,T,0,3,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,44,5,R,CAES,5358705,T,T,0,0,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,1,6,R,BRUT,5358717,T,T,0,3,A,C
01/04/2006,14:07:38.000,T,22.660,22.670,44,6,R,CAES,5358732,T,T,0,0,A,C
01/04/2006,14:07:38.000,P,22.660,22.670,8,57,R,,5358735,P,P,0,0,A,C
01/04/2006,14:07:39.000,P,22.660,22.670,8,58,R,,5358819,P,P,0,0,A,C
01/04/2006,14:07:39.000,T,22.610,22.680,30,25,R,TMBR,5358952,T,T,0,0,A,C
01/04/2006,14:07:40.000,N,22.660,22.670,1,33,R,,5358978,N,N,4,0,A,C
01/04/2006,14:07:40.000,N,22.660,22.670,1,35,R,,5359028,N,N,0,0,A,C
01/04/2006,14:07:40.000,P,22.660,22.670,8,49,R,,5359043,P,P,4,0,A,C
01/04/2006,14:07:40.000,N,22.660,22.670,1,30,R,,5359050,N,N,0,0,A,C
01/04/2006,14:07:41.000,N,22.660,22.670,6,109,R,,5359241,N,N,4,0,A,C
01/04/2006,14:07:41.000,N,22.660,22.670,6,115,R,,5359245,N,N,4,0,A,C
01/04/2006,14:07:41.000,N,22.660,22.670,6,108,R,,5359257,N,N,4,0,A,C
01/04/2006,14:07:41.000,T,22.660,22.670,1,9,R,BRUT,5359261,T,T,0,3,A,C
01/04/2006,14:07:41.000,T,22.660,22.670,44,9,R,CAES,5359265,T,T,0,0,A,C
01/04/2006,14:07:41.000,N,22.660,22.670,6,92,R,,5359278,N,N,4,0,A,C
01/04/2006,14:07:41.000,N,22.660,22.670,30,92,R,,5359340,N,N,0,0,A,C
01/04/2006,14:07:41.000,P,22.660,22.670,8,58,R,,5359354,P,P,0,0,A,C
01/04/2006,14:07:42.000,P,22.660,22.670,19,58,R,,5359449,P,P,0,0,A,C
01/04/2006,14:07:42.000,P,22.660,22.670,23,58,R,,5359457,P,P,0,0,A,C
01/04/2006,14:07:42.000,P,22.660,22.670,23,57,R,,5359551,P,P,0,0,A,C
01/04/2006,14:07:42.000,T,22.660,22.670,1,6,R,BRUT,5359557,T,T,0,3,A,C
01/04/2006,14:07:42.000,T,22.660,22.670,44,6,R,CAES,5359561,T,T,0,0,A,C
01/04/2006,14:07:43.000,N,22.660,22.670,30,94,R,,5359568,N,N,4,0,A,C
01/04/2006,14:07:43.000,P,22.660,22.670,23,30,R,,5359607,P,P,0,0,A,C
01/04/2006,14:07:43.000,T,22.660,22.670,1,3,R,BRUT,5359707,T,T,0,3,A,C
01/04/2006,14:07:43.000,T,22.660,22.670,44,3,R,CAES,5359715,T,T,0,0,A,C
01/04/2006,14:07:48.000,B,22.660,22.750,6,40,R,,5360630,B,B,0,0,A,C
01/04/2006,14:07:49.000,N,22.660,22.670,30,91,R,,5360789,N,N,4,0,A,C
01/04/2006,14:07:51.000,P,22.660,22.670,23,31,R,,5361215,P,P,0,0,A,C
01/04/2006,14:07:53.000,N,22.660,22.670,30,94,R,,5362256,N,N,4,0,A,C
01/04/2006,14:07:53.000,P,22.660,22.670,23,34,R,,5362313,P,P,0,0,A,C
01/04/2006,14:07:54.000,N,22.660,22.670,30,105,R,,5363092,N,N,4,0,A,C
01/04/2006,14:07:56.000,N,22.660,22.670,30,130,R,,5364308,N,N,4,0,A,C
01/04/2006,14:07:59.000,T,22.660,22.670,5,3,R,BRUT,5365309,T,T,0,0,A,C
01/04/2006,14:07:59.000,T,22.660,22.670,48,3,R,CAES,5365316,T,T,0,0,A,C
01/04/2006,14:08:00.000,N,22.660,22.670,34,130,R,,5365548,N,N,0,0,A,C
01/04/2006,14:08:00.000,N,22.660,22.670,33,130,R,,5365620,N,N,0,0,A,C
01/04/2006,14:08:00.000,P,22.660,22.670,23,43,R,,5365626,P,P,0,0,A,C
01/04/2006,14:08:02.000,B,22.620,22.750,12,40,R,,5366453,B,B,0,0,A,C
01/04/2006,14:08:03.000,T,22.660,22.670,4,3,R,BRUT,5366908,T,T,0,0,A,C
01/04/2006,14:08:03.000,T,22.660,22.670,47,3,R,CAES,5366941,T,T,0,0,A,C
01/04/2006,14:08:04.000,N,22.660,22.670,31,130,R,,5367271,N,N,0,0,A,C
01/04/2006,14:08:06.000,P,22.660,22.670,23,40,R,,5368106,P,P,0,0,A,C
01/04/2006,14:08:07.000,N,22.660,22.670,31,127,R,,5368411,N,N,4,0,A,C
01/04/2006,14:08:09.000,N,22.660,22.670,80,127,R,,5368856,N,N,1,0,A,C
01/04/2006,14:08:10.000,T,22.660,22.670,6,3,R,BRUT,5369031,T,T,0,0,A,C
01/04/2006,14:08:10.000,T,22.660,22.670,49,3,R,CAES,5369032,T,T,0,0,A,C
01/04/2006,14:08:10.000,T,22.660,22.670,7,3,R,BRUT,5369141,T,T,0,0,A,C
01/04/2006,14:08:10.000,T,22.660,22.670,50,3,R,CAES,5369149,T,T,0,0,A,C
01/04/2006,14:08:11.000,N,22.660,22.670,90,127,R,,5369356,N,N,1,0,A,C
01/04/2006,14:08:11.000,P,22.660,22.670,23,41,R,,5369566,P,P,0,0,A,C
01/04/2006,14:08:11.000,P,22.660,22.670,23,40,R,,5369585,P,P,0,0,A,C
01/04/2006,14:08:12.000,P,22.660,22.670,23,43,R,,5369773,P,P,0,0,A,C
01/04/2006,14:08:12.000,P,22.660,22.670,23,42,R,,5369809,P,P,0,0,A,C
01/04/2006,14:08:12.000,N,22.660,22.670,90,130,R,,5369840,N,N,1,0,A,C
01/04/2006,14:08:13.000,N,22.660,22.670,90,124,R,,5370492,N,N,1,0,A,C
01/04/2006,14:08:16.000,P,22.660,22.670,23,43,R,,5371470,P,P,0,0,A,C
01/04/2006,14:08:16.000,P,22.660,22.670,23,40,R,,5371502,P,P,0,0,A,C
01/04/2006,14:08:16.000,P,22.660,22.670,23,31,R,,5371516,P,P,0,0,A,C
01/04/2006,14:08:16.000,N,22.660,22.670,90,125,R,,5371531,N,N,1,0,A,C
01/04/2006,14:08:16.000,N,22.660,22.670,90,122,R,,5371743,N,N,1,0,A,C
01/04/2006,14:08:18.000,N,22.660,22.670,91,122,R,,5372340,N,N,1,0,A,C
01/04/2006,14:08:19.000,N,22.660,22.670,91,116,R,,5372732,N,N,1,0,A,C
01/04/2006,14:08:20.000,P,22.660,22.670,23,30,R,,5373005,P,P,0,0,A,C
01/04/2006,14:08:20.000,P,22.660,22.670,23,27,R,,5373330,P,P,0,0,A,C
01/04/2006,14:08:21.000,P,22.660,22.670,28,22,R,,5373841,P,P,0,0,A,C
01/04/2006,14:08:21.000,N,22.660,22.670,94,105,R,,5373867,N,N,1,0,A,C
01/04/2006,14:08:21.000,N,22.660,22.670,95,105,R,,5373887,N,N,1,0,A,C
01/04/2006,14:08:21.000,P,22.660,22.670,31,22,R,,5373944,P,P,0,0,A,C
01/04/2006,14:08:22.000,N,22.660,22.670,102,105,R,,5374325,N,N,1,0,A,C
01/04/2006,14:08:29.000,P,22.660,22.670,28,22,R,,5376686,P,P,0,0,A,C
01/04/2006,14:08:30.000,N,22.660,22.670,99,105,R,,5376905,N,N,1,0,A,C
01/04/2006,14:08:37.000,P,22.660,22.680,28,64,R,,5379025,P,P,0,0,A,C
01/04/2006,14:08:37.000,P,22.660,22.680,28,69,R,,5379032,P,P,0,0,A,C
01/04/2006,14:08:37.000,N,22.660,22.670,99,106,R,,5379183,N,N,1,0,A,C
01/04/2006,14:08:39.000,T,22.660,22.670,7,2,R,BRUT,5379590,T,T,0,3,A,C
01/04/2006,14:08:39.000,T,22.660,22.670,50,2,R,CAES,5379592,T,T,0,0,A,C
01/04/2006,14:08:40.000,N,22.660,22.670,100,106,R,,5379790,N,N,1,0,A,C
01/04/2006,14:08:43.000,N,22.660,22.670,92,106,R,,5380866,N,N,1,0,A,C
01/04/2006,14:08:44.000,P,22.660,22.680,28,66,R,,5381025,P,P,0,0,A,C
01/04/2006,14:08:44.000,P,22.660,22.670,28,24,R,,5381041,P,P,0,0,A,C
01/04/2006,14:08:48.000,P,22.660,22.670,23,29,R,,5382158,P,P,0,0,A,C
01/04/2006,14:08:48.000,P,22.660,22.670,23,30,R,,5382328,P,P,0,0,A,C
01/04/2006,14:08:49.000,N,22.660,22.670,92,116,R,,5382535,N,N,1,0,A,C
01/04/2006,14:08:50.000,P,22.660,22.670,23,33,R,,5383129,P,P,0,0,A,C
01/04/2006,14:08:50.000,N,22.660,22.670,92,118,R,,5383466,N,N,1,0,A,C
01/04/2006,14:08:51.000,N,22.660,22.670,92,121,R,,5383723,N,N,1,0,A,C
01/04/2006,14:08:55.000,N,22.660,22.670,92,167,R,,5385331,N,N,1,0,A,C
01/04/2006,14:08:56.000,P,22.660,22.670,23,32,R,,5385965,P,P,0,0,A,C
01/04/2006,14:08:56.000,P,22.660,22.670,23,41,R,,5386006,P,P,0,0,A,C
01/04/2006,14:08:56.000,N,22.660,22.670,92,185,R,,5386049,N,N,1,0,A,C
01/04/2006,14:08:57.000,P,22.660,22.670,23,38,R,,5386259,P,P,0,0,A,C
01/04/2006,14:08:57.000,N,22.660,22.670,92,182,R,,5386603,N,N,1,0,A,C
01/04/2006,14:08:58.000,N,22.660,22.670,92,172,R,,5386882,N,N,1,0,A,C
01/04/2006,14:09:00.000,N,22.660,22.670,92,180,R,,5387813,N,N,1,0,A,C
01/04/2006,14:09:03.000,N,22.660,22.670,89,180,R,,5389081,N,N,1,0,A,C
01/04/2006,14:09:05.000,P,22.660,22.670,23,31,R,,5389551,P,P,0,0,A,C
01/04/2006,14:09:05.000,P,22.660,22.670,23,14,R,,5389571,P,P,0,0,A,C
01/04/2006,14:09:05.000,N,22.660,22.670,89,185,R,,5389595,N,N,1,0,A,C
01/04/2006,14:09:06.000,N,22.660,22.670,89,177,R,,5389773,N,N,1,0,A,C
01/04/2006,14:09:09.000,N,22.660,22.670,89,137,R,,5390792,N,N,1,0,A,C
01/04/2006,14:09:10.000,P,22.660,22.670,23,5,R,,5390918,P,P,0,0,A,C
01/04/2006,14:09:11.000,N,22.660,22.670,89,212,R,,5391161,N,N,1,0,A,C
01/04/2006,14:09:12.000,N,22.660,22.670,89,213,R,,5391513,N,N,1,0,A,C
01/04/2006,14:09:13.000,P,22.660,22.670,23,14,R,,5391644,P,P,0,0,A,C
01/04/2006,14:09:14.000,N,22.660,22.670,94,213,R,,5391891,N,N,1,0,A,C
01/04/2006,14:09:18.000,N,22.660,22.670,94,219,R,,5392972,N,N,1,0,A,C
01/04/2006,14:09:19.000,P,22.660,22.670,23,15,R,,5393327,P,P,0,0,A,C
01/04/2006,14:09:20.000,N,22.660,22.670,94,265,R,,5393478,N,N,1,0,A,C
01/04/2006,14:09:21.000,N,22.660,22.670,94,284,R,,5393689,N,N,1,0,A,C
01/04/2006,14:09:21.000,P,22.660,22.670,23,18,R,,5393949,P,P,0,0,A,C
01/04/2006,14:09:21.000,N,22.660,22.670,94,295,R,,5393966,N,N,1,0,A,C
01/04/2006,14:09:21.000,N,22.660,22.670,89,295,R,,5393985,N,N,1,0,A,C
01/04/2006,14:09:21.000,N,22.660,22.670,89,298,R,,5394227,N,N,1,0,A,C
01/04/2006,14:09:22.000,N,22.660,22.670,89,303,R,,5394519,N,N,1,0,A,C
01/04/2006,14:09:22.000,T,22.660,22.840,36,64,R,TRIM,5394562,T,T,0,3,A,C
01/04/2006,14:09:22.000,T,22.660,22.670,43,2,R,CAES,5394568,T,T,0,0,A,C
01/04/2006,14:09:25.000,N,22.660,22.670,27,303,R,,5395856,N,N,4,0,A,C
01/04/2006,14:09:26.000,T,22.660,22.670,3,2,R,BRUT,5396246,T,T,0,0,A,C
01/04/2006,14:09:26.000,T,22.660,22.670,39,2,R,CAES,5396252,T,T,0,0,A,C
01/04/2006,14:09:26.000,T,22.660,22.670,5,2,R,BRUT,5396270,T,T,0,0,A,C
01/04/2006,14:09:26.000,T,22.660,22.670,41,2,R,CAES,5396278,T,T,0,0,A,C
01/04/2006,14:09:27.000,N,22.660,22.670,29,303,R,,5396687,N,N,0,0,A,C
01/04/2006,14:09:29.000,P,22.660,22.670,23,19,R,,5397502,P,P,0,0,A,C
01/04/2006,14:09:30.000,P,22.660,22.670,23,21,R,,5397923,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,22.660,22.670,11,21,R,,5398194,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,22.660,22.670,11,26,R,,5398207,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,22.660,22.670,4,41,R,,5398214,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,22.660,22.670,4,44,R,,5398221,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,22.660,22.670,4,43,R,,5398230,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,22.650,22.670,33,43,R,,5398459,P,P,0,0,A,C
01/04/2006,14:09:31.000,P,22.650,22.670,38,43,R,,5398503,P,P,0,0,A,C
01/04/2006,14:09:34.000,N,22.660,22.670,24,303,R,,5399863,N,N,0,0,A,C
01/04/2006,14:09:35.000,P,22.650,22.670,38,48,R,,5400299,P,P,0,0,A,C
01/04/2006,14:09:35.000,P,22.650,22.670,38,49,R,,5400314,P,P,0,0,A,C
01/04/2006,14:09:36.000,N,22.660,22.670,25,303,R,,5400597,N,N,0,0,A,C
01/04/2006,14:09:36.000,N,22.660,22.670,15,303,R,,5400625,N,N,0,0,A,C
01/04/2006,14:09:36.000,T,22.660,22.670,5,5,R,BRUT,5400671,T,T,0,3,A,C
01/04/2006,14:09:36.000,T,22.660,22.670,41,5,R,CAES,5400676,T,T,0,0,A,C
01/04/2006,14:09:36.000,T,22.660,22.670,5,8,R,BRUT,5400802,T,T,0,3,A,C
01/04/2006,14:09:36.000,T,22.660,22.670,41,8,R,CAES,5400808,T,T,0,0,A,C
01/04/2006,14:09:37.000,N,22.660,22.670,15,307,R,,5401046,N,N,4,0,A,C
01/04/2006,14:09:37.000,N,22.660,22.670,15,309,R,,5401241,N,N,4,0,A,C
01/04/2006,14:09:39.000,T,22.660,22.670,2,8,R,BRUT,5401730,T,T,0,0,A,C
01/04/2006,14:09:39.000,T,22.660,22.670,38,8,R,CAES,5401736,T,T,0,0,A,C
01/04/2006,14:09:39.000,T,22.650,22.670,7,8,R,BRUT,5401753,T,T,0,0,A,C
01/04/2006,14:09:39.000,T,22.660,22.670,36,8,R,CAES,5401760,T,T,0,0,A,C
01/04/2006,14:09:39.000,T,22.650,22.670,7,9,R,BRUT,5401966,T,T,0,3,A,C
01/04/2006,14:09:39.000,T,22.660,22.670,36,9,R,CAES,5401971,T,T,0,0,A,C
01/04/2006,14:09:39.000,N,22.660,22.670,14,314,R,,5402161,N,N,4,0,A,C
01/04/2006,14:09:40.000,N,22.660,22.670,12,314,R,,5402393,N,N,0,0,A,C
01/04/2006,14:09:40.000,N,22.660,22.670,9,314,R,,5402396,N,N,0,0,A,C
01/04/2006,14:09:41.000,N,22.660,22.670,10,314,R,,5402700,N,N,0,0,A,C
01/04/2006,14:09:42.000,N,22.660,22.670,9,314,R,,5403448,N,N,0,0,A,C
01/04/2006,14:09:43.000,N,22.660,22.670,10,314,R,,5404008,N,N,0,0,A,C
01/04/2006,14:09:44.000,N,22.660,22.670,16,314,R,,5404247,N,N,0,0,A,C
01/04/2006,14:09:45.000,N,22.660,22.670,1,314,R,,5404717,N,N,0,0,A,C
01/04/2006,14:09:46.000,N,22.650,22.670,90,314,R,,5405361,N,N,0,0,A,C
01/04/2006,14:09:47.000,X,22.400,22.920,1,1,R,,5405655,X,X,0,0,A,C
01/04/2006,14:09:47.000,N,22.650,22.670,91,314,R,,5405825,N,N,0,0,A,C
01/04/2006,14:09:47.000,N,22.650,22.670,90,314,R,,5405863,N,N,0,0,A,C
01/04/2006,14:09:47.000,P,22.650,22.670,29,49,R,,5405867,P,P,0,0,A,C
01/04/2006,14:09:48.000,P,22.650,22.670,14,49,R,,5405885,P,P,0,0,A,C
01/04/2006,14:09:48.000,N,22.650,22.670,87,314,R,,5406080,N,N,0,0,A,C
01/04/2006,14:09:48.000,P,22.650,22.670,27,49,R,,5406151,P,P,0,0,A,C
01/04/2006,14:09:48.000,P,22.650,22.670,27,46,R,,5406263,P,P,0,0,A,C
01/04/2006,14:09:48.000,N,22.650,22.670,84,311,R,,5406269,N,N,4,0,A,C
01/04/2006,14:09:49.000,N,22.650,22.670,64,311,R,,5406482,N,N,0,0,A,C
01/04/2006,14:09:51.000,P,22.650,22.670,30,46,R,,5407005,P,P,0,0,A,C
01/04/2006,14:09:51.000,N,22.650,22.670,67,311,R,,5407045,N,N,0,0,A,C
01/04/2006,14:09:54.000,N,22.650,22.670,72,306,R,,5408539,N,N,4,0,A,C
01/04/2006,14:09:55.000,N,22.650,22.670,70,306,R,,5409004,N,N,0,0,A,C
01/04/2006,14:09:55.000,N,22.650,22.670,71,306,R,,5409297,N,N,0,0,A,C
01/04/2006,14:09:56.000,N,22.650,22.670,71,169,R,,5409870,N,N,4,0,A,C
01/04/2006,14:09:57.000,N,22.650,22.670,68,169,R,,5410466,N,N,0,0,A,C
01/04/2006,14:09:58.000,P,22.650,22.670,27,46,R,,5410649,P,P,0,0,A,C
01/04/2006,14:09:58.000,N,22.650,22.670,67,169,R,,5410761,N,N,0,0,A,C
01/04/2006,14:09:58.000,T,22.650,22.670,7,6,R,BRUT,5410820,T,T,0,3,A,C
01/04/2006,14:09:58.000,T,22.660,22.670,36,6,R,CAES,5410838,T,T,0,0,A,C
01/04/2006,14:09:58.000,P,22.660,22.670,15,31,R,,5410890,P,P,0,0,A,C
01/04/2006,14:09:58.000,P,22.650,22.670,42,26,R,,5410891,P,P,0,0,A,C
01/04/2006,14:09:58.000,P,22.660,22.670,15,26,R,,5410892,P,P,0,0,A,C
01/04/2006,14:09:59.000,P,22.660,22.670,11,26,R,,5410948,P,P,0,0,A,C
01/04/2006,14:09:59.000,P,22.660,22.670,11,27,R,,5411067,P,P,0,0,A,C
01/04/2006,14:09:59.000,P,22.660,22.670,11,26,R,,5411097,P,P,0,0,A,C
01/04/2006,14:09:59.000,N,22.660,22.670,1,169,R,,5411167,N,N,0,0,A,C
01/04/2006,14:10:00.000,T,.010,22.840,1,64,R,TRIM,5411429,T,T,6,3,A,C
01/04/2006,14:10:00.000,T,22.650,22.670,7,6,R,CAES,5411436,T,T,0,0,A,C
01/04/2006,14:10:00.000,P,22.660,22.670,11,29,R,,5411450,P,P,0,0,A,C
01/04/2006,14:10:00.000,T,22.650,22.840,2,64,R,TRIM,5411456,T,T,0,0,A,C
01/04/2006,14:10:00.000,T,22.650,22.670,9,6,R,CAES,5411462,T,T,0,0,A,C
01/04/2006,14:10:00.000,P,22.660,22.670,11,26,R,,5411475,P,P,0,0,A,C
01/04/2006,14:10:00.000,X,22.410,22.920,1,1,R,,5411483,X,X,0,0,A,C
01/04/2006,14:10:01.000,N,22.660,22.670,1,172,R,,5411689,N,N,6,0,A,C
01/04/2006,14:10:01.000,P,22.660,22.670,11,24,R,,5411852,P,P,0,0,A,C
01/04/2006,14:10:01.000,N,22.660,22.670,1,170,R,,5411963,N,N,6,0,A,C
01/04/2006,14:10:01.000,N,22.650,22.670,73,170,R,,5412042,N,N,0,0,A,C
01/04/2006,14:10:02.000,X,22.400,22.920,1,1,R,,5412190,X,X,0,0,A,C
01/04/2006,14:10:02.000,N,22.650,22.670,74,170,R,,5412213,N,N,0,0,A,C
01/04/2006,14:10:03.000,N,22.650,22.670,75,170,R,,5412413,N,N,0,0,A,C
01/04/2006,14:10:03.000,N,22.650,22.670,72,170,R,,5412686,N,N,0,0,A,C
01/04/2006,14:10:04.000,N,22.650,22.670,72,328,R,,5412817,N,N,6,0,A,C
01/04/2006,14:10:04.000,N,22.650,22.670,81,328,R,,5413022,N,N,0,0,A,C
01/04/2006,14:10:04.000,N,22.650,22.670,91,328,R,,5413028,N,N,0,0,A,C
01/04/2006,14:10:05.000,N,22.650,22.670,91,325,R,,5413302,N,N,6,0,A,C
01/04/2006,14:10:10.000,N,22.650,22.670,91,685,R,,5414809,N,N,6,0,A,C
01/04/2006,14:10:10.000,N,22.650,22.670,91,687,R,,5414920,N,N,6,0,A,C
01/04/2006,14:10:11.000,N,22.650,22.670,93,687,R,,5415138,N,N,0,0,A,C
01/04/2006,14:10:11.000,N,22.650,22.670,93,683,R,,5415304,N,N,6,0,A,C
01/04/2006,14:10:12.000,P,22.660,22.670,3,24,R,,5415603,P,P,6,0,A,C
01/04/2006,14:10:13.000,N,22.650,22.670,82,683,R,,5415784,N,N,0,0,A,C
01/04/2006,14:10:14.000,N,22.650,22.670,85,693,R,,5416091,N,N,6,0,A,C
01/04/2006,14:10:17.000,N,22.650,22.670,85,656,R,,5416853,N,N,6,0,A,C
01/04/2006,14:10:17.000,N,22.650,22.670,75,656,R,,5416882,N,N,0,0,A,C
01/04/2006,14:10:19.000,N,22.650,22.670,78,658,R,,5417522,N,N,6,0,A,C
01/04/2006,14:10:21.000,N,22.650,22.670,78,667,R,,5417861,N,N,6,0,A,C
01/04/2006,14:10:23.000,N,22.650,22.670,73,667,R,,5418544,N,N,0,0,A,C
01/04/2006,14:10:24.000,N,22.650,22.670,78,667,R,,5418817,N,N,0,0,A,C
01/04/2006,14:10:24.000,N,22.650,22.670,133,667,R,,5418825,N,N,0,0,A,C
01/04/2006,14:10:26.000,N,22.650,22.670,133,656,R,,5419546,N,N,6,0,A,C
01/04/2006,14:10:27.000,N,22.660,22.670,10,656,R,,5419902,N,N,1,0,A,C
01/04/2006,14:10:27.000,X,22.410,22.920,1,1,R,,5420091,X,X,0,0,A,C
01/04/2006,14:10:34.000,N,22.660,22.670,18,656,R,,5422041,N,N,1,0,A,C
01/04/2006,14:10:34.000,P,22.660,22.670,3,26,R,,5422148,P,P,0,0,A,C
01/04/2006,14:10:39.000,N,22.660,22.670,18,649,R,,5423568,N,N,1,0,A,C
01/04/2006,14:10:40.000,P,22.660,22.670,3,29,R,,5424248,P,P,0,0,A,C
01/04/2006,14:10:41.000,N,22.660,22.670,10,649,R,,5424672,N,N,1,0,A,C
01/04/2006,14:10:42.000,T,22.160,23.170,1,1,R,SBSH,5424812,T,T,0,0,A,C
01/04/2006,14:10:43.000,N,22.660,22.670,1,649,R,,5425004,N,N,6,0,A,C
01/04/2006,14:10:44.000,N,22.650,22.670,135,649,R,,5425406,N,N,0,0,A,C
01/04/2006,14:10:44.000,N,22.650,22.670,135,639,R,,5425410,N,N,6,0,A,C
01/04/2006,14:10:45.000,P,22.660,22.670,3,26,R,,5425575,P,P,0,0,A,C
01/04/2006,14:10:45.000,X,22.400,22.920,1,1,R,,5425579,X,X,0,0,A,C
01/04/2006,14:10:45.000,N,22.650,22.670,155,639,R,,5425670,N,N,0,0,A,C
01/04/2006,14:10:45.000,N,22.650,22.670,153,639,R,,5425676,N,N,0,0,A,C
01/04/2006,14:10:45.000,N,22.650,22.670,164,636,R,,5425763,N,N,6,0,A,C
01/04/2006,14:10:47.000,N,22.650,22.670,160,636,R,,5426116,N,N,0,0,A,C
01/04/2006,14:10:48.000,P,22.660,22.670,3,29,R,,5426408,P,P,0,0,A,C
01/04/2006,14:10:48.000,T,22.650,22.710,2,40,R,TRIM,5426438,T,T,0,0,A,C
01/04/2006,14:10:50.000,N,22.650,22.670,160,478,R,,5426910,N,N,6,0,A,C
01/04/2006,14:10:50.000,N,22.650,22.670,165,478,R,,5427067,N,N,0,0,A,C
01/04/2006,14:10:52.000,N,22.650,22.670,155,478,R,,5427476,N,N,0,0,A,C
01/04/2006,14:10:53.000,N,22.650,22.670,84,478,R,,5427793,N,N,0,0,A,C
01/04/2006,14:10:54.000,N,22.650,22.670,86,478,R,,5428024,N,N,0,0,A,C
01/04/2006,14:10:55.000,P,22.650,22.670,24,29,R,,5428159,P,P,6,0,A,C
01/04/2006,14:10:55.000,P,22.650,22.670,29,29,R,,5428164,P,P,0,0,A,C
01/04/2006,14:10:55.000,P,22.650,22.670,29,44,R,,5428253,P,P,0,0,A,C
01/04/2006,14:10:55.000,P,22.650,22.670,29,49,R,,5428269,P,P,0,0,A,C
01/04/2006,14:10:56.000,N,22.650,22.670,83,478,R,,5428354,N,N,1,0,A,C
01/04/2006,14:10:56.000,N,22.650,22.670,75,478,R,,5428478,N,N,1,0,A,C
01/04/2006,14:10:57.000,B,22.650,22.750,10,40,R,,5428684,B,B,0,0,A,C
01/04/2006,14:10:58.000,N,22.650,22.670,4,478,R,,5428929,N,N,6,0,A,C
01/04/2006,14:10:59.000,T,22.650,22.670,5,6,R,BRUT,5429034,T,T,0,1,A,C
01/04/2006,14:10:59.000,T,22.650,22.670,7,6,R,CAES,5429042,T,T,0,0,A,C
01/04/2006,14:10:59.000,P,22.650,22.670,24,49,R,,5429048,P,P,6,0,A,C
01/04/2006,14:10:59.000,T,22.650,22.670,4,6,R,BRUT,5429054,T,T,0,1,A,C
01/04/2006,14:10:59.000,T,22.650,22.670,6,6,R,CAES,5429059,T,T,0,0,A,C
01/04/2006,14:10:59.000,P,22.650,22.670,9,49,R,,5429129,P,P,6,0,A,C
01/04/2006,14:10:59.000,P,22.650,22.670,1,49,R,,5429149,P,P,0,0,A,C
01/04/2006,14:10:59.000,N,22.650,22.660,75,418,R,,5429155,N,N,1,0,A,C
01/04/2006,14:10:59.000,T,22.650,22.670,3,6,R,BRUT,5429168,T,T,0,1,A,C
01/04/2006,14:10:59.000,T,22.650,22.670,5,6,R,CAES,5429174,T,T,0,0,A,C
01/04/2006,14:10:59.000,P,22.640,22.670,37,53,R,,5429181,P,P,0,0,A,C
01/04/2006,14:10:59.000,P,22.640,22.670,37,49,R,,5429186,P,P,0,0,A,C
01/04/2006,14:11:00.000,X,22.400,22.910,1,1,R,,5429275,X,X,0,0,A,C
01/04/2006,14:11:00.000,P,22.650,22.660,15,27,R,,5429291,P,P,0,0,A,C
01/04/2006,14:11:00.000,P,22.650,22.660,16,27,R,,5429299,P,P,0,0,A,C
01/04/2006,14:11:00.000,N,22.650,22.660,96,418,R,,5429369,N,N,1,0,A,C
01/04/2006,14:11:00.000,P,22.650,22.660,21,56,R,,5429372,P,P,0,0,A,C
01/04/2006,14:11:00.000,B,22.650,22.750,5,40,R,,5429375,B,B,0,0,A,C
01/04/2006,14:11:00.000,T,22.650,22.670,5,6,R,BRUT,5429376,T,T,0,1,A,C
01/04/2006,14:11:00.000,T,22.650,22.670,7,6,R,CAES,5429377,T,T,0,0,A,C
01/04/2006,14:11:01.000,T,22.650,22.670,6,6,R,BRUT,5429387,T,T,0,1,A,C
01/04/2006,14:11:01.000,T,22.650,22.670,8,6,R,CAES,5429395,T,T,0,0,A,C
01/04/2006,14:11:01.000,P,22.650,22.660,21,59,R,,5429442,P,P,0,0,A,C
01/04/2006,14:11:01.000,N,22.650,22.660,76,418,R,,5429451,N,N,1,0,A,C
01/04/2006,14:11:01.000,P,22.650,22.660,24,59,R,,5429526,P,P,0,0,A,C
01/04/2006,14:11:01.000,P,22.650,22.660,24,57,R,,5429566,P,P,0,0,A,C
01/04/2006,14:11:01.000,P,22.650,22.660,24,56,R,,5429570,P,P,0,0,A,C
01/04/2006,14:11:02.000,N,22.650,22.660,77,418,R,,5429668,N,N,1,0,A,C
01/04/2006,14:11:02.000,N,22.650,22.660,67,418,R,,5429676,N,N,1,0,A,C
01/04/2006,14:11:02.000,M,22.600,22.830,1,6,R,,5429692,M,M,0,0,A,C
01/04/2006,14:11:02.000,T,22.650,22.670,6,9,R,BRUT,5429811,T,T,0,1,A,C
01/04/2006,14:11:02.000,T,22.650,22.670,8,9,R,CAES,5429819,T,T,0,0,A,C
01/04/2006,14:11:02.000,T,22.650,22.670,7,9,R,BRUT,5429826,T,T,0,1,A,C
01/04/2006,14:11:02.000,T,22.650,22.670,9,9,R,CAES,5429834,T,T,0,0,A,C
01/04/2006,14:11:02.000,N,22.650,22.660,36,418,R,,5429840,N,N,1,0,A,C
01/04/2006,14:11:02.000,N,22.650,22.660,36,420,R,,5429849,N,N,1,0,A,C
01/04/2006,14:11:03.000,T,22.650,22.670,5,9,R,BRUT,5429999,T,T,0,1,A,C
01/04/2006,14:11:03.000,T,22.650,22.670,7,9,R,CAES,5430007,T,T,0,0,A,C
01/04/2006,14:11:03.000,T,22.650,22.670,4,9,R,BRUT,5430012,T,T,0,1,A,C
01/04/2006,14:11:03.000,T,22.650,22.670,6,9,R,CAES,5430020,T,T,0,0,A,C
01/04/2006,14:11:03.000,P,22.650,22.660,21,56,R,,5430039,P,P,0,0,A,C
01/04/2006,14:11:03.000,P,22.650,22.660,21,58,R,,5430255,P,P,0,0,A,C
01/04/2006,14:11:03.000,P,22.650,22.660,20,64,R,,5430304,P,P,0,0,A,C
01/04/2006,14:11:03.000,T,22.650,22.670,3,9,R,BRUT,5430323,T,T,0,1,A,C
01/04/2006,14:11:03.000,T,22.650,22.670,5,9,R,CAES,5430357,T,T,0,0,A,C
01/04/2006,14:11:04.000,P,22.650,22.660,20,63,R,,5430479,P,P,0,0,A,C
01/04/2006,14:11:04.000,N,22.650,22.660,31,420,R,,5430551,N,N,1,0,A,C
01/04/2006,14:11:04.000,N,22.650,22.660,31,374,R,,5430568,N,N,1,0,A,C
01/04/2006,14:11:04.000,P,22.650,22.660,20,73,R,,5430610,P,P,0,0,A,C
01/04/2006,14:11:05.000,N,22.650,22.660,31,420,R,,5430853,N,N,1,0,A,C
01/04/2006,14:11:05.000,N,22.650,22.660,41,420,R,,5430905,N,N,1,0,A,C
01/04/2006,14:11:07.000,N,22.650,22.660,35,420,R,,5431343,N,N,1,0,A,C
01/04/2006,14:11:09.000,N,22.650,22.660,35,374,R,,5431744,N,N,1,0,A,C
01/04/2006,14:11:10.000,N,22.650,22.660,35,420,R,,5432089,N,N,1,0,A,C
01/04/2006,14:11:11.000,N,22.650,22.660,33,420,R,,5432214,N,N,1,0,A,C
01/04/2006,14:11:11.000,N,22.650,22.660,33,421,R,,5432227,N,N,1,0,A,C
01/04/2006,14:11:11.000,P,22.650,22.660,20,73,R,,5432363,P,P,0,0,A,C
01/04/2006,14:11:12.000,N,22.650,22.660,33,445,R,,5432494,N,N,1,0,A,C
01/04/2006,14:11:12.000,P,22.650,22.660,18,73,R,,5432624,P,P,0,0,A,C
01/04/2006,14:11:12.000,P,22.650,22.660,20,73,R,,5432637,P,P,0,0,A,C
01/04/2006,14:11:12.000,N,22.650,22.660,31,445,R,,5432645,N,N,1,0,A,C
01/04/2006,14:11:12.000,N,22.650,22.660,31,399,R,,5432671,N,N,1,0,A,C
01/04/2006,14:11:13.000,N,22.650,22.660,29,399,R,,5432813,N,N,1,0,A,C
01/04/2006,14:11:13.000,N,22.650,22.660,31,448,R,,5432987,N,N,1,0,A,C
01/04/2006,14:11:13.000,N,22.650,22.660,31,402,R,,5433016,N,N,1,0,A,C
01/04/2006,14:11:14.000,P,22.650,22.660,20,74,R,,5433134,P,P,0,0,A,C
01/04/2006,14:11:14.000,P,22.650,22.660,20,73,R,,5433160,P,P,0,0,A,C
01/04/2006,14:11:15.000,P,22.650,22.660,5,73,R,,5433476,P,P,0,0,A,C
01/04/2006,14:11:15.000,P,22.640,22.660,17,76,R,,5433484,P,P,0,0,A,C
01/04/2006,14:11:15.000,P,22.640,22.660,17,80,R,,5433500,P,P,0,0,A,C
01/04/2006,14:11:16.000,P,22.640,22.660,22,80,R,,5433765,P,P,0,0,A,C
01/04/2006,14:11:19.000,N,22.650,22.660,31,422,R,,5434547,N,N,1,0,A,C
01/04/2006,14:11:19.000,N,22.650,22.660,31,433,R,,5434554,N,N,1,0,A,C
01/04/2006,14:11:19.000,N,22.650,22.660,31,430,R,,5434657,N,N,1,0,A,C
01/04/2006,14:11:19.000,P,22.640,22.660,22,81,R,,5434675,P,P,0,0,A,C
01/04/2006,14:11:19.000,N,22.650,22.660,27,430,R,,5434693,N,N,1,0,A,C
01/04/2006,14:11:20.000,T,22.650,22.660,3,1,R,BRUT,5434790,T,T,0,1,A,C
01/04/2006,14:11:20.000,T,22.650,22.660,5,1,R,CAES,5434798,T,T,0,0,A,C
01/04/2006,14:11:20.000,T,22.650,22.660,3,4,R,BRUT,5434806,T,T,0,1,A,C
01/04/2006,14:11:20.000,T,22.650,22.660,5,4,R,CAES,5434814,T,T,0,0,A,C
01/04/2006,14:11:20.000,N,22.650,22.660,26,430,R,,5434854,N,N,1,0,A,C
01/04/2006,14:11:20.000,T,22.650,22.660,3,6,R,BRUT,5434962,T,T,0,1,A,C
01/04/2006,14:11:20.000,T,22.650,22.660,5,6,R,CAES,5434967,T,T,0,0,A,C
01/04/2006,14:11:20.000,T,22.650,22.660,3,7,R,BRUT,5434986,T,T,0,1,A,C
01/04/2006,14:11:20.000,T,22.650,22.660,5,7,R,CAES,5434988,T,T,0,0,A,C
01/04/2006,14:11:21.000,N,22.650,22.660,26,427,R,,5435100,N,N,1,0,A,C
01/04/2006,14:11:21.000,N,22.650,22.660,26,433,R,,5435225,N,N,1,0,A,C
01/04/2006,14:11:21.000,N,22.650,22.660,26,813,R,,5435250,N,N,1,0,A,C
01/04/2006,14:11:22.000,N,22.650,22.660,26,808,R,,5435301,N,N,1,0,A,C
01/04/2006,14:11:23.000,N,22.650,22.660,1,808,R,,5435612,N,N,6,0,A,C
01/04/2006,14:11:25.000,N,22.640,22.660,71,808,R,,5436233,N,N,0,0,A,C
01/04/2006,14:11:25.000,N,22.650,22.660,1,820,R,,5436239,N,N,6,0,A,C
01/04/2006,14:11:26.000,X,22.390,22.910,1,1,R,,5436390,X,X,0,0,A,C
01/04/2006,14:11:26.000,X,22.400,22.910,1,1,R,,5436397,X,X,0,0,A,C
01/04/2006,14:11:26.000,P,22.640,22.660,22,84,R,,5436497,P,P,0,0,A,C
01/04/2006,14:11:26.000,N,22.640,22.660,71,820,R,,5436503,N,N,0,0,A,C
01/04/2006,14:11:27.000,X,22.390,22.910,1,1,R,,5436637,X,X,0,0,A,C
01/04/2006,14:11:27.000,P,22.640,22.660,25,81,R,,5436662,P,P,0,0,A,C
01/04/2006,14:11:27.000,N,22.640,22.660,60,820,R,,5436752,N,N,0,0,A,C
01/04/2006,14:11:28.000,N,22.640,22.660,71,820,R,,5436977,N,N,0,0,A,C
01/04/2006,14:11:28.000,N,22.640,22.660,68,820,R,,5436999,N,N,0,0,A,C
01/04/2006,14:11:29.000,P,22.640,22.660,40,81,R,,5437219,P,P,0,0,A,C
01/04/2006,14:11:30.000,N,22.640,22.660,66,820,R,,5437399,N,N,0,0,A,C
01/04/2006,14:11:30.000,N,22.640,22.660,63,820,R,,5437403,N,N,0,0,A,C
01/04/2006,14:11:32.000,T,.010,22.710,1,40,R,TRIM,5437968,T,T,0,0,A,C
01/04/2006,14:11:32.000,T,22.610,22.660,30,7,R,CAES,5437975,T,T,0,0,A,C
01/04/2006,14:11:32.000,T,.010,22.660,1,7,R,BRUT,5437982,T,T,0,3,A,C
01/04/2006,14:11:32.000,T,22.640,22.660,3,7,R,BRUT,5437990,T,T,0,1,A,C
01/04/2006,14:11:32.000,T,22.640,22.660,3,7,R,CAES,5437997,T,T,0,0,A,C
01/04/2006,14:11:32.000,T,22.620,22.710,3,40,R,TRIM,5438003,T,T,0,0,A,C
01/04/2006,14:11:32.000,B,22.620,22.750,12,40,R,,5438030,B,B,6,0,A,C
01/04/2006,14:11:33.000,P,22.640,22.660,31,81,R,,5438217,P,P,0,0,A,C
01/04/2006,14:11:33.000,P,22.640,22.660,28,81,R,,5438251,P,P,0,0,A,C
01/04/2006,14:11:33.000,T,22.640,22.660,1,7,R,BRUT,5438258,T,T,0,1,A,C
01/04/2006,14:11:33.000,T,22.640,22.660,1,7,R,CAES,5438266,T,T,0,0,A,C
01/04/2006,14:11:33.000,P,22.640,22.660,28,84,R,,5438274,P,P,0,0,A,C
01/04/2006,14:11:33.000,T,22.630,22.660,4,7,R,BRUT,5438285,T,T,0,1,A,C
01/04/2006,14:11:33.000,T,22.630,22.660,4,7,R,CAES,5438369,T,T,0,0,A,C
01/04/2006,14:11:33.000,N,22.640,22.660,60,820,R,,5438373,N,N,1,0,A,C
01/04/2006,14:11:34.000,P,22.640,22.660,28,69,R,,5438393,P,P,0,0,A,C
01/04/2006,14:11:34.000,N,22.640,22.660,49,820,R,,5438425,N,N,1,0,A,C
01/04/2006,14:11:34.000,P,22.650,22.660,15,69,R,,5438600,P,P,6,0,A,C
01/04/2006,14:11:35.000,P,22.640,22.660,23,66,R,,5438746,P,P,6,0,A,C
01/04/2006,14:11:35.000,P,22.640,22.660,20,69,R,,5438753,P,P,0,0,A,C
01/04/2006,14:11:35.000,P,22.650,22.660,15,69,R,,5438760,P,P,6,0,A,C
01/04/2006,14:11:35.000,P,22.650,22.660,15,69,R,,5438768,P,P,0,0,A,C
01/04/2006,14:11:35.000,P,22.650,22.660,9,66,R,,5438783,P,P,6,0,A,C
01/04/2006,14:11:35.000,N,22.640,22.660,47,820,R,,5438790,N,N,0,0,A,C
01/04/2006,14:11:35.000,P,22.650,22.660,9,62,R,,5438940,P,P,0,0,A,C
01/04/2006,14:11:35.000,P,22.650,22.660,11,61,R,,5438954,P,P,6,0,A,C
01/04/2006,14:11:35.000,P,22.650,22.660,11,58,R,,5438965,P,P,0,0,A,C
01/04/2006,14:11:36.000,N,22.640,22.660,47,817,R,,5439160,N,N,6,0,A,C
01/04/2006,14:11:36.000,T,22.600,22.680,30,25,R,TMBR,5439305,T,T,0,0,A,C
01/04/2006,14:11:36.000,N,22.640,22.660,39,817,R,,5439319,N,N,0,0,A,C
01/04/2006,14:11:37.000,N,22.640,22.660,50,817,R,,5439500,N,N,0,0,A,C
01/04/2006,14:11:37.000,P,22.650,22.660,9,58,R,,5439668,P,P,6,0,A,C
01/04/2006,14:11:37.000,T,22.650,22.660,1,7,R,BRUT,5439692,T,T,0,1,A,C
01/04/2006,14:11:37.000,T,22.650,22.660,1,7,R,CAES,5439695,T,T,0,0,A,C
01/04/2006,14:11:38.000,N,22.640,22.660,53,817,R,,5439734,N,N,0,0,A,C
01/04/2006,14:11:38.000,N,22.640,22.660,42,817,R,,5439874,N,N,0,0,A,C
01/04/2006,14:11:38.000,P,22.650,22.660,9,64,R,,5439891,P,P,0,0,A,C
01/04/2006,14:11:42.000,T,22.650,22.660,1,8,R,BRUT,5441114,T,T,0,1,A,C
01/04/2006,14:11:42.000,T,22.650,22.660,1,8,R,CAES,5441122,T,T,0,0,A,C
01/04/2006,14:11:42.000,N,22.640,22.660,42,793,R,,5441309,N,N,6,0,A,C
01/04/2006,14:11:44.000,N,22.640,22.660,42,783,R,,5441879,N,N,6,0,A,C
01/04/2006,14:11:45.000,T,22.640,22.660,3,8,R,BRUT,5442235,T,T,0,1,A,C
01/04/2006,14:11:45.000,T,22.640,22.660,3,8,R,CAES,5442255,T,T,0,0,A,C
01/04/2006,14:11:46.000,N,22.640,22.660,8,783,R,,5442401,N,N,0,0,A,C
01/04/2006,14:11:46.000,N,22.640,22.660,1,783,R,,5442606,N,N,0,0,A,C
01/04/2006,14:11:47.000,N,22.650,22.660,1,783,R,,5442702,N,N,0,0,A,C
01/04/2006,14:11:47.000,X,22.400,22.910,1,1,R,,5442928,X,X,0,0,A,C
01/04/2006,14:11:48.000,T,22.640,22.660,3,28,R,BRUT,5443175,T,T,0,1,A,C
01/04/2006,14:11:48.000,T,22.640,22.660,3,28,R,CAES,5443196,T,T,0,0,A,C
01/04/2006,14:11:48.000,N,22.640,22.660,71,783,R,,5443204,N,N,0,0,A,C
01/04/2006,14:11:48.000,P,22.650,22.660,9,40,R,,5443367,P,P,0,0,A,C
01/04/2006,14:11:48.000,N,22.640,22.660,107,770,R,,5443418,N,N,6,0,A,C
01/04/2006,14:11:48.000,X,22.390,22.910,1,1,R,,5443425,X,X,0,0,A,C
01/04/2006,14:11:49.000,N,22.640,22.660,108,770,R,,5443556,N,N,0,0,A,C
01/04/2006,14:11:49.000,P,22.650,22.660,10,40,R,,5443641,P,P,6,0,A,C
01/04/2006,14:11:49.000,N,22.640,22.660,107,770,R,,5443734,N,N,0,0,A,C
01/04/2006,14:11:49.000,P,22.650,22.660,10,50,R,,5443742,P,P,0,0,A,C
01/04/2006,14:11:50.000,N,22.640,22.660,93,770,R,,5443872,N,N,0,0,A,C
01/04/2006,14:11:50.000,N,22.640,22.660,91,770,R,,5443935,N,N,0,0,A,C
01/04/2006,14:11:51.000,P,22.650,22.660,1,65,R,,5444346,P,P,6,0,A,C
01/04/2006,14:11:51.000,P,22.650,22.660,1,68,R,,5444370,P,P,0,0,A,C
01/04/2006,14:11:51.000,N,22.640,22.660,82,770,R,,5444534,N,N,0,0,A,C
01/04/2006,14:11:52.000,P,22.650,22.660,1,69,R,,5444977,P,P,0,0,A,C
01/04/2006,14:11:52.000,P,22.650,22.660,1,68,R,,5445027,P,P,0,0,A,C
01/04/2006,14:11:53.000,N,22.640,22.660,79,763,R,,5445148,N,N,6,0,A,C
01/04/2006,14:11:53.000,P,22.650,22.660,1,71,R,,5445193,P,P,0,0,A,C
01/04/2006,14:11:54.000,P,22.650,22.660,1,70,R,,5445504,P,P,0,0,A,C
01/04/2006,14:11:54.000,N,22.640,22.660,53,763,R,,5445644,N,N,0,0,A,C
01/04/2006,14:11:54.000,N,22.640,22.650,90,780,R,,5445742,N,N,6,0,A,C
01/04/2006,14:11:55.000,N,22.640,22.650,89,780,R,,5445808,N,N,0,0,A,C
01/04/2006,14:11:55.000,P,22.640,22.660,23,70,R,,5445876,P,P,6,0,A,C
01/04/2006,14:11:55.000,N,22.640,22.650,81,780,R,,5445908,N,N,1,0,A,C
01/04/2006,14:11:55.000,T,22.640,22.660,1,28,R,BRUT,5445922,T,T,0,1,A,C
01/04/2006,14:11:55.000,T,22.640,22.660,1,28,R,CAES,5445926,T,T,0,0,A,C
01/04/2006,14:11:55.000,T,22.630,22.660,4,28,R,BRUT,5445930,T,T,0,1,A,C
01/04/2006,14:11:55.000,T,22.630,22.660,4,28,R,CAES,5445934,T,T,0,0,A,C
01/04/2006,14:11:55.000,X,22.390,22.900,1,1,R,,5445941,X,X,0,0,A,C
01/04/2006,14:11:55.000,T,22.640,22.660,2,28,R,BRUT,5445959,T,T,0,1,A,C
01/04/2006,14:11:55.000,T,22.640,22.660,2,28,R,CAES,5445961,T,T,0,0,A,C
01/04/2006,14:11:55.000,T,22.640,22.660,3,28,R,BRUT,5445963,T,T,0,1,A,C
01/04/2006,14:11:55.000,P,22.640,22.650,23,27,R,,5446037,P,P,0,0,A,C
01/04/2006,14:11:56.000,P,22.640,22.650,23,51,R,,5446123,P,P,0,0,A,C
01/04/2006,14:11:56.000,P,22.640,22.650,23,69,R,,5446127,P,P,0,0,A,C
01/04/2006,14:11:56.000,P,22.640,22.650,23,75,R,,5446197,P,P,0,0,A,C
01/04/2006,14:11:56.000,N,22.640,22.650,68,780,R,,5446225,N,N,1,0,A,C
01/04/2006,14:11:56.000,T,22.590,22.680,30,25,R,TMBR,5446232,T,T,0,0,A,C
01/04/2006,14:11:56.000,P,22.640,22.650,23,78,R,,5446359,P,P,0,0,A,C
01/04/2006,14:11:56.000,T,22.640,22.660,1,28,R,BRUT,5446409,T,T,0,1,A,C
01/04/2006,14:11:56.000,T,22.640,22.660,1,28,R,CAES,5446416,T,T,0,0,A,C
01/04/2006,14:11:56.000,T,22.630,22.660,4,28,R,BRUT,5446437,T,T,0,1,A,C
01/04/2006,14:11:56.000,T,22.630,22.660,4,28,R,CAES,5446444,T,T,0,0,A,C
01/04/2006,14:11:56.000,N,22.640,22.650,58,795,R,,5446451,N,N,1,0,A,C
01/04/2006,14:11:57.000,N,22.640,22.650,58,800,R,,5446551,N,N,1,0,A,C
01/04/2006,14:11:57.000,N,22.640,22.650,58,799,R,,5446704,N,N,1,0,A,C
01/04/2006,14:11:57.000,P,22.640,22.650,20,78,R,,5446751,P,P,0,0,A,C
01/04/2006,14:11:57.000,N,22.640,22.650,60,799,R,,5446757,N,N,1,0,A,C
01/04/2006,14:11:58.000,N,22.640,22.650,58,798,R,,5446836,N,N,1,0,A,C
01/04/2006,14:11:58.000,P,22.640,22.650,18,78,R,,5446868,P,P,0,0,A,C
01/04/2006,14:11:58.000,T,22.630,22.650,4,3,R,BRUT,5446876,T,T,0,1,A,C
01/04/2006,14:11:58.000,T,22.630,22.650,4,3,R,CAES,5446900,T,T,0,0,A,C
01/04/2006,14:11:58.000,P,22.640,22.650,2,78,R,,5446986,P,P,0,0,A,C
01/04/2006,14:11:58.000,T,22.630,22.650,4,6,R,BRUT,5447023,T,T,0,1,A,C
01/04/2006,14:11:58.000,T,22.630,22.650,4,6,R,CAES,5447029,T,T,0,0,A,C
01/04/2006,14:11:58.000,T,22.630,22.650,4,8,R,BRUT,5447053,T,T,0,1,A,C
01/04/2006,14:11:58.000,T,22.630,22.650,4,8,R,CAES,5447058,T,T,0,0,A,C
01/04/2006,14:11:58.000,P,22.630,22.650,31,78,R,,5447062,P,P,0,0,A,C
01/04/2006,14:11:58.000,T,22.630,22.650,4,9,R,BRUT,5447067,T,T,0,1,A,C
01/04/2006,14:11:58.000,T,22.630,22.650,4,9,R,CAES,5447070,T,T,0,0,A,C
01/04/2006,14:11:58.000,P,22.630,22.650,36,78,R,,5447073,P,P,0,0,A,C
01/04/2006,14:11:59.000,P,22.630,22.650,21,78,R,,5447110,P,P,0,0,A,C
01/04/2006,14:11:59.000,T,22.630,22.650,4,12,R,BRUT,5447117,T,T,0,1,A,C
01/04/2006,14:11:59.000,T,22.630,22.650,4,12,R,CAES,5447141,T,T,0,0,A,C
01/04/2006,14:11:59.000,P,22.630,22.650,21,83,R,,5447148,P,P,0,0,A,C
01/04/2006,14:11:59.000,N,22.640,22.650,58,793,R,,5447255,N,N,1,0,A,C
01/04/2006,14:12:00.000,N,22.640,22.650,52,793,R,,5447376,N,N,1,0,A,C
01/04/2006,14:12:00.000,N,22.640,22.650,52,798,R,,5447414,N,N,1,0,A,C
01/04/2006,14:12:03.000,N,22.640,22.650,189,798,R,,5448173,N,N,1,0,A,C
01/04/2006,14:12:03.000,T,22.630,22.650,4,32,R,BRUT,5448192,T,T,0,1,A,C
01/04/2006,14:12:03.000,T,22.630,22.650,4,32,R,CAES,5448200,T,T,0,0,A,C
01/04/2006,14:12:03.000,N,22.640,22.650,186,798,R,,5448208,N,N,1,0,A,C
01/04/2006,14:12:03.000,N,22.640,22.650,186,794,R,,5448216,N,N,1,0,A,C
01/04/2006,14:12:03.000,N,22.640,22.650,182,794,R,,5448345,N,N,1,0,A,C
01/04/2006,14:12:03.000,P,22.640,22.650,3,83,R,,5448379,P,P,0,0,A,C
01/04/2006,14:12:04.000,P,22.640,22.650,12,78,R,,5448544,P,P,0,0,A,C
01/04/2006,14:12:04.000,T,22.630,22.650,4,29,R,BRUT,5448551,T,T,0,1,A,C
01/04/2006,14:12:04.000,T,22.630,22.650,4,29,R,CAES,5448556,T,T,0,0,A,C
01/04/2006,14:12:04.000,N,22.640,22.650,172,794,R,,5448639,N,N,1,0,A,C
01/04/2006,14:12:05.000,N,22.640,22.650,178,794,R,,5448773,N,N,1,0,A,C
01/04/2006,14:12:05.000,N,22.640,22.650,188,794,R,,5448920,N,N,1,0,A,C
01/04/2006,14:12:06.000,N,22.640,22.650,188,789,R,,5449051,N,N,1,0,A,C
01/04/2006,14:12:06.000,N,22.640,22.650,112,789,R,,5449095,N,N,1,0,A,C
01/04/2006,14:12:06.000,P,22.640,22.650,3,78,R,,5449241,P,P,0,0,A,C
01/04/2006,14:12:07.000,N,22.640,22.650,112,795,R,,5449367,N,N,1,0,A,C
01/04/2006,14:12:07.000,N,22.640,22.650,112,803,R,,5449374,N,N,1,0,A,C
01/04/2006,14:12:08.000,N,22.640,22.650,112,423,R,,5449640,N,N,1,0,A,C
01/04/2006,14:12:08.000,P,22.640,22.650,3,88,R,,5449747,P,P,0,0,A,C
01/04/2006,14:12:10.000,P,22.640,22.650,3,82,R,,5450096,P,P,0,0,A,C
01/04/2006,14:12:12.000,N,22.640,22.650,112,421,R,,5450755,N,N,1,0,A,C
01/04/2006,14:12:13.000,T,22.640,22.650,1,29,R,BRUT,5450912,T,T,0,1,A,C
01/04/2006,14:12:13.000,T,22.640,22.650,1,29,R,CAES,5450920,T,T,0,0,A,C
01/04/2006,14:12:13.000,T,22.640,22.650,1,26,R,BRUT,5450939,T,T,0,1,A,C
01/04/2006,14:12:13.000,T,22.640,22.650,1,26,R,CAES,5450946,T,T,0,0,A,C
01/04/2006,14:12:13.000,N,22.640,22.650,112,409,R,,5450960,N,N,1,0,A,C
01/04/2006,14:12:13.000,P,22.640,22.650,3,72,R,,5450981,P,P,0,0,A,C
01/04/2006,14:12:13.000,N,22.640,22.650,112,414,R,,5451161,N,N,1,0,A,C
01/04/2006,14:12:14.000,T,22.640,22.650,3,26,R,BRUT,5451371,T,T,0,1,A,C
01/04/2006,14:12:14.000,T,22.640,22.650,3,26,R,CAES,5451374,T,T,0,0,A,C
01/04/2006,14:12:14.000,T,22.640,22.650,4,26,R,BRUT,5451380,T,T,0,1,A,C
01/04/2006,14:12:14.000,T,22.640,22.650,4,26,R,CAES,5451387,T,T,0,0,A,C
01/04/2006,14:12:14.000,N,22.640,22.650,113,414,R,,5451394,N,N,1,0,A,C
01/04/2006,14:12:15.000,P,22.640,22.650,7,72,R,,5451628,P,P,0,0,A,C
01/04/2006,14:12:15.000,N,22.640,22.650,113,405,R,,5451636,N,N,1,0,A,C
01/04/2006,14:12:15.000,N,22.640,22.650,120,405,R,,5451643,N,N,1,0,A,C
01/04/2006,14:12:15.000,N,22.640,22.650,121,405,R,,5451658,N,N,1,0,A,C
01/04/2006,14:12:15.000,N,22.640,22.650,121,566,R,,5451665,N,N,1,0,A,C
01/04/2006,14:12:15.000,P,22.640,22.650,10,72,R,,5451672,P,P,0,0,A,C
01/04/2006,14:12:15.000,N,22.640,22.650,124,566,R,,5451874,N,N,1,0,A,C
01/04/2006,14:12:16.000,N,22.640,22.650,124,588,R,,5452293,N,N,1,0,A,C
01/04/2006,14:12:16.000,P,22.640,22.650,10,70,R,,5452320,P,P,0,0,A,C
01/04/2006,14:12:17.000,N,22.640,22.650,124,1181,R,,5452672,N,N,1,0,A,C
01/04/2006,14:12:17.000,N,22.640,22.650,124,1186,R,,5452799,N,N,1,0,A,C
01/04/2006,14:12:17.000,P,22.640,22.650,7,70,R,,5452847,P,P,0,0,A,C
01/04/2006,14:12:18.000,P,22.640,22.650,4,70,R,,5453035,P,P,0,0,A,C
01/04/2006,14:12:18.000,N,22.640,22.650,113,1186,R,,5453089,N,N,1,0,A,C
01/04/2006,14:12:19.000,N,22.640,22.650,108,1186,R,,5453686,N,N,1,0,A,C
01/04/2006,14:12:21.000,N,22.640,22.650,108,1062,R,,5454222,N,N,1,0,A,C
01/04/2006,14:12:21.000,N,22.640,22.650,109,1062,R,,5454235,N,N,1,0,A,C
01/04/2006,14:12:21.000,N,22.640,22.650,109,1063,R,,5454442,N,N,1,0,A,C
01/04/2006,14:12:22.000,N,22.640,22.650,109,1033,R,,5454643,N,N,1,0,A,C
01/04/2006,14:12:22.000,N,22.640,22.650,109,1043,R,,5454787,N,N,1,0,A,C
01/04/2006,14:12:24.000,P,22.640,22.650,4,75,R,,5455238,P,P,0,0,A,C
01/04/2006,14:12:25.000,P,22.630,22.650,16,75,R,,5455524,P,P,0,0,A,C
01/04/2006,14:12:25.000,N,22.640,22.650,109,1045,R,,5455531,N,N,1,0,A,C
01/04/2006,14:12:25.000,P,22.630,22.650,21,75,R,,5455544,P,P,0,0,A,C
01/04/2006,14:12:26.000,P,22.630,22.650,21,78,R,,5455962,P,P,0,0,A,C
01/04/2006,14:12:26.000,N,22.640,22.650,109,1049,R,,5456021,N,N,1,0,A,C
01/04/2006,14:12:27.000,N,22.640,22.650,109,1052,R,,5456234,N,N,1,0,A,C
01/04/2006,14:12:27.000,P,22.630,22.650,21,84,R,,5456256,P,P,0,0,A,C
01/04/2006,14:12:27.000,T,22.630,22.650,4,26,R,BRUT,5456451,T,T,0,1,A,C
01/04/2006,14:12:27.000,T,22.630,22.650,4,26,R,CAES,5456454,T,T,0,0,A,C
01/04/2006,14:12:28.000,N,22.640,22.650,109,1055,R,,5456747,N,N,1,0,A,C
01/04/2006,14:12:28.000,N,22.640,22.650,108,1055,R,,5456772,N,N,1,0,A,C
01/04/2006,14:12:28.000,N,22.640,22.650,108,1200,R,,5456774,N,N,1,0,A,C
01/04/2006,14:12:29.000,N,22.640,22.650,109,1200,R,,5457001,N,N,1,0,A,C
01/04/2006,14:12:32.000,N,22.640,22.650,109,1195,R,,5457789,N,N,1,0,A,C
01/04/2006,14:12:32.000,P,22.630,22.650,21,89,R,,5457923,P,P,0,0,A,C
01/04/2006,14:12:33.000,P,22.630,22.650,21,86,R,,5458109,P,P,0,0,A,C
01/04/2006,14:12:33.000,N,22.640,22.650,99,1195,R,,5458267,N,N,1,0,A,C
01/04/2006,14:12:34.000,N,22.640,22.650,99,1192,R,,5458363,N,N,1,0,A,C
01/04/2006,14:12:37.000,N,22.640,22.650,99,1193,R,,5459249,N,N,1,0,A,C
01/04/2006,14:12:43.000,N,22.640,22.650,99,1204,R,,5460977,N,N,1,0,A,C
01/04/2006,14:12:44.000,N,22.640,22.650,97,1204,R,,5461239,N,N,1,0,A,C
01/04/2006,14:12:45.000,N,22.640,22.650,93,1204,R,,5461518,N,N,1,0,A,C
01/04/2006,14:12:45.000,N,22.640,22.650,93,1213,R,,5461586,N,N,1,0,A,C
01/04/2006,14:12:46.000,N,22.640,22.650,96,1213,R,,5461629,N,N,1,0,A,C
01/04/2006,14:12:53.000,P,22.630,22.650,21,89,R,,5463329,P,P,0,0,A,C
01/04/2006,14:12:53.000,N,22.640,22.650,92,1213,R,,5463356,N,N,1,0,A,C
01/04/2006,14:12:53.000,N,22.640,22.650,92,1216,R,,5463504,N,N,1,0,A,C
01/04/2006,14:12:56.000,N,22.640,22.650,89,1216,R,,5464386,N,N,1,0,A,C
01/04/2006,14:12:56.000,N,22.640,22.650,87,1216,R,,5464411,N,N,1,0,A,C
01/04/2006,14:12:56.000,N,22.640,22.650,88,1216,R,,5464648,N,N,1,0,A,C
01/04/2006,14:12:57.000,N,22.640,22.650,78,1216,R,,5465090,N,N,1,0,A,C
01/04/2006,14:12:57.000,N,22.640,22.650,79,1216,R,,5465119,N,N,1,0,A,C
01/04/2006,14:12:58.000,P,22.630,22.650,21,86,R,,5465410,P,P,0,0,A,C
01/04/2006,14:12:58.000,N,22.640,22.650,78,1216,R,,5465429,N,N,1,0,A,C
01/04/2006,14:12:58.000,N,22.640,22.650,78,1213,R,,5465449,N,N,1,0,A,C
01/04/2006,14:12:58.000,N,22.640,22.650,1,1213,R,,5465989,N,N,1,0,A,C
01/04/2006,14:12:59.000,N,22.630,22.640,100,7,R,,5466010,N,N,1,0,A,C
01/04/2006,14:12:59.000,X,22.380,22.890,1,1,R,,5466253,X,X,0,0,A,C
01/04/2006,14:13:00.000,N,22.630,22.640,120,7,R,,5466452,N,N,1,0,A,C
01/04/2006,14:13:00.000,P,22.630,22.650,12,78,R,,5466460,P,P,0,0,A,C
01/04/2006,14:13:00.000,P,22.630,22.650,11,78,R,,5466467,P,P,0,0,A,C
01/04/2006,14:13:00.000,P,22.630,22.650,3,78,R,,5466475,P,P,0,0,A,C
01/04/2006,14:13:00.000,P,22.630,22.640,3,3,R,,5466504,P,P,0,0,A,C
01/04/2006,14:13:00.000,P,22.630,22.640,3,6,R,,5466511,P,P,0,0,A,C
01/04/2006,14:13:00.000,P,22.620,22.640,12,6,R,,5466526,P,P,0,0,A,C
01/04/2006,14:13:00.000,P,22.620,22.640,17,6,R,,5466676,P,P,0,0,A,C
01/04/2006,14:13:00.000,N,22.630,22.640,98,38,R,,5466691,N,N,1,0,A,C
01/04/2006,14:13:00.000,N,22.630,22.640,98,39,R,,5466709,N,N,1,0,A,C
01/04/2006,14:13:00.000,T,22.630,22.650,4,27,R,BRUT,5466739,T,T,0,1,A,C
01/04/2006,14:13:00.000,T,22.630,22.650,4,27,R,CAES,5466746,T,T,0,0,A,C
01/04/2006,14:13:00.000,T,22.630,22.640,4,1,R,BRUT,5466754,T,T,0,1,A,C
01/04/2006,14:13:00.000,T,22.630,22.640,4,1,R,CAES,5466762,T,T,0,0,A,C
01/04/2006,14:13:00.000,T,22.630,22.640,3,1,R,BRUT,5466776,T,T,0,1,A,C
01/04/2006,14:13:00.000,T,22.630,22.640,3,1,R,CAES,5466780,T,T,0,0,A,C
01/04/2006,14:13:01.000,N,22.630,22.640,74,39,R,,5466966,N,N,1,0,A,C
01/04/2006,14:13:01.000,P,22.620,22.640,17,8,R,,5467292,P,P,0,0,A,C
01/04/2006,14:13:01.000,N,22.630,22.640,74,44,R,,5467299,N,N,1,0,A,C
01/04/2006,14:13:01.000,N,22.630,22.640,69,44,R,,5467330,N,N,1,0,A,C
01/04/2006,14:13:01.000,T,22.630,22.640,1,1,R,BRUT,5467338,T,T,0,1,A,C
01/04/2006,14:13:01.000,T,22.630,22.640,1,1,R,CAES,5467346,T,T,0,0,A,C
01/04/2006,14:13:01.000,T,22.620,22.640,13,1,R,BRUT,5467353,T,T,0,1,A,C
01/04/2006,14:13:01.000,T,22.620,22.640,16,1,R,CAES,5467360,T,T,0,0,A,C
01/04/2006,14:13:02.000,N,22.630,22.640,69,662,R,,5467779,N,N,1,0,A,C
01/04/2006,14:13:02.000,N,22.630,22.640,69,83,R,,5467792,N,N,1,0,A,C
01/04/2006,14:13:02.000,P,22.620,22.640,17,13,R,,5467894,P,P,0,0,A,C
01/04/2006,14:13:03.000,P,22.620,22.640,17,29,R,,5468030,P,P,0,0,A,C
01/04/2006,14:13:03.000,P,22.620,22.640,12,33,R,,5468036,P,P,0,0,A,C
01/04/2006,14:13:03.000,P,22.620,22.640,12,38,R,,5468050,P,P,0,0,A,C
01/04/2006,14:13:03.000,T,22.620,22.640,13,3,R,BRUT,5468087,T,T,0,1,A,C
01/04/2006,14:13:03.000,T,22.620,22.640,16,3,R,CAES,5468092,T,T,0,0,A,C
01/04/2006,14:13:03.000,P,22.620,22.640,12,36,R,,5468108,P,P,0,0,A,C
01/04/2006,14:13:03.000,T,22.620,22.640,13,4,R,BRUT,5468113,T,T,0,1,A,C
01/04/2006,14:13:03.000,T,22.620,22.640,16,4,R,CAES,5468131,T,T,0,0,A,C
01/04/2006,14:13:03.000,P,22.620,22.640,17,27,R,,5468134,P,P,0,0,A,C
01/04/2006,14:13:03.000,P,22.620,22.640,17,29,R,,5468137,P,P,0,0,A,C
01/04/2006,14:13:03.000,N,22.630,22.640,66,83,R,,5468229,N,N,1,0,A,C
01/04/2006,14:13:03.000,N,22.630,22.640,66,77,R,,5468410,N,N,1,0,A,C
01/04/2006,14:13:04.000,N,22.630,22.640,75,77,R,,5468463,N,N,1,0,A,C
01/04/2006,14:13:04.000,N,22.630,22.640,73,77,R,,5468732,N,N,1,0,A,C
01/04/2006,14:13:04.000,P,22.620,22.640,17,38,R,,5468801,P,P,0,0,A,C
01/04/2006,14:13:05.000,N,22.630,22.640,73,95,R,,5468936,N,N,1,0,A,C
01/04/2006,14:13:05.000,N,22.630,22.640,73,125,R,,5469129,N,N,1,0,A,C
01/04/2006,14:13:08.000,N,22.630,22.640,66,128,R,,5470045,N,N,1,0,A,C
01/04/2006,14:13:08.000,N,22.630,22.640,66,148,R,,5470088,N,N,1,0,A,C
01/04/2006,14:13:08.000,N,22.630,22.640,66,149,R,,5470332,N,N,1,0,A,C
01/04/2006,14:13:09.000,N,22.630,22.640,98,149,R,,5470773,N,N,1,0,A,C
01/04/2006,14:13:09.000,N,22.630,22.640,82,149,R,,5470801,N,N,1,0,A,C
01/04/2006,14:13:10.000,N,22.630,22.640,82,168,R,,5471016,N,N,1,0,A,C
01/04/2006,14:13:11.000,N,22.630,22.640,75,168,R,,5471818,N,N,1,0,A,C
01/04/2006,14:13:12.000,N,22.630,22.640,75,163,R,,5472012,N,N,1,0,A,C
01/04/2006,14:13:13.000,N,22.630,22.640,75,160,R,,5472551,N,N,1,0,A,C
01/04/2006,14:13:13.000,N,22.630,22.640,75,210,R,,5472723,N,N,1,0,A,C
01/04/2006,14:13:15.000,P,22.620,22.640,17,43,R,,5473472,P,P,0,0,A,C
01/04/2006,14:13:15.000,N,22.630,22.640,24,210,R,,5473524,N,N,1,0,A,C
01/04/2006,14:13:15.000,P,22.620,22.640,12,43,R,,5473791,P,P,0,0,A,C
01/04/2006,14:13:15.000,P,22.620,22.640,12,46,R,,5473815,P,P,0,0,A,C
01/04/2006,14:13:17.000,N,22.630,22.640,34,210,R,,5474570,N,N,1,0,A,C
01/04/2006,14:13:17.000,N,22.630,22.640,33,210,R,,5474597,N,N,1,0,A,C
01/04/2006,14:13:17.000,N,22.630,22.640,33,211,R,,5474833,N,N,1,0,A,C
01/04/2006,14:13:18.000,P,22.620,22.640,12,61,R,,5475112,P,P,0,0,A,C
01/04/2006,14:13:18.000,N,22.630,22.640,33,196,R,,5475134,N,N,1,0,A,C
01/04/2006,14:13:18.000,T,22.620,22.640,13,3,R,BRUT,5475188,T,T,0,1,A,C
01/04/2006,14:13:18.000,T,22.620,22.640,16,3,R,CAES,5475195,T,T,0,0,A,C
01/04/2006,14:13:18.000,N,22.630,22.640,33,191,R,,5475461,N,N,1,0,A,C
01/04/2006,14:13:18.000,N,22.630,22.640,33,196,R,,5475473,N,N,1,0,A,C
01/04/2006,14:13:19.000,N,22.630,22.640,28,196,R,,5475744,N,N,1,0,A,C
01/04/2006,14:13:20.000,N,22.630,22.640,28,202,R,,5475980,N,N,1,0,A,C
01/04/2006,14:13:20.000,N,22.630,22.640,28,207,R,,5476049,N,N,1,0,A,C
01/04/2006,14:13:20.000,N,22.630,22.640,28,206,R,,5476061,N,N,1,0,A,C
01/04/2006,14:13:22.000,N,22.630,22.640,28,203,R,,5476841,N,N,1,0,A,C
01/04/2006,14:13:22.000,P,22.620,22.640,12,64,R,,5476922,P,P,0,0,A,C
01/04/2006,14:13:22.000,N,22.630,22.640,28,198,R,,5477034,N,N,1,0,A,C
01/04/2006,14:13:22.000,T,22.620,22.640,13,6,R,BRUT,5477051,T,T,0,1,A,C
01/04/2006,14:13:22.000,T,22.620,22.640,16,6,R,CAES,5477058,T,T,0,0,A,C
01/04/2006,14:13:22.000,T,22.620,22.640,13,11,R,BRUT,5477074,T,T,0,1,A,C
01/04/2006,14:13:22.000,T,22.620,22.640,16,11,R,CAES,5477082,T,T,0,0,A,C
01/04/2006,14:13:23.000,N,22.630,22.640,28,158,R,,5477417,N,N,1,0,A,C
01/04/2006,14:13:25.000,N,22.630,22.640,28,198,R,,5478269,N,N,1,0,A,C
01/04/2006,14:13:25.000,N,22.630,22.640,28,362,R,,5478276,N,N,1,0,A,C
01/04/2006,14:13:25.000,N,22.630,22.640,28,350,R,,5478312,N,N,1,0,A,C
01/04/2006,14:13:26.000,N,22.630,22.640,1,350,R,,5478597,N,N,1,0,A,C
01/04/2006,14:13:26.000,T,22.620,22.640,13,10,R,BRUT,5478924,T,T,0,1,A,C
01/04/2006,14:13:26.000,T,22.620,22.640,16,10,R,CAES,5478930,T,T,0,0,A,C
01/04/2006,14:13:27.000,P,22.630,22.640,4,64,R,,5479172,P,P,6,0,A,C
01/04/2006,14:13:27.000,P,22.630,22.640,4,61,R,,5479179,P,P,0,0,A,C
01/04/2006,14:13:27.000,T,22.620,22.640,13,7,R,BRUT,5479187,T,T,0,1,A,C
01/04/2006,14:13:27.000,T,22.620,22.640,16,7,R,CAES,5479195,T,T,0,0,A,C
01/04/2006,14:13:28.000,N,22.620,22.640,73,350,R,,5479471,N,N,0,0,A,C
01/04/2006,14:13:28.000,P,22.630,22.640,4,56,R,,5479474,P,P,0,0,A,C
01/04/2006,14:13:28.000,X,22.370,22.890,1,1,R,,5479659,X,X,0,0,A,C
01/04/2006,14:13:28.000,N,22.620,22.640,73,350,R,,5479772,N,N,0,0,A,C
01/04/2006,14:13:28.000,N,22.620,22.640,77,343,R,,5479780,N,N,6,0,A,C
01/04/2006,14:13:29.000,N,22.620,22.640,59,343,R,,5479940,N,N,0,0,A,C
01/04/2006,14:13:29.000,P,22.620,22.640,12,56,R,,5479969,P,P,6,0,A,C
01/04/2006,14:13:29.000,P,22.610,22.640,9,59,R,,5479984,P,P,0,0,A,C
01/04/2006,14:13:29.000,T,22.620,22.640,13,7,R,BRUT,5479992,T,T,0,0,A,C
01/04/2006,14:13:29.000,T,22.620,22.640,11,7,R,BRUT,5480000,T,T,0,1,A,C
01/04/2006,14:13:29.000,T,22.620,22.640,14,7,R,CAES,5480009,T,T,0,0,A,C
01/04/2006,14:13:29.000,T,22.620,22.640,10,7,R,BRUT,5480014,T,T,0,1,A,C
01/04/2006,14:13:29.000,T,22.620,22.640,13,7,R,CAES,5480021,T,T,0,0,A,C
01/04/2006,14:13:29.000,N,22.620,22.640,57,342,R,,5480156,N,N,1,0,A,C
01/04/2006,14:13:29.000,P,22.610,22.640,9,64,R,,5480193,P,P,0,0,A,C
01/04/2006,14:13:29.000,P,22.610,22.640,9,60,R,,5480201,P,P,0,0,A,C
01/04/2006,14:13:30.000,N,22.620,22.640,35,342,R,,5480399,N,N,1,0,A,C
01/04/2006,14:13:31.000,N,22.620,22.630,57,7,R,,5480785,N,N,1,0,A,C
01/04/2006,14:13:31.000,N,22.620,22.630,53,22,R,,5480816,N,N,1,0,A,C
01/04/2006,14:13:32.000,P,22.630,22.640,1,60,R,,5481041,P,P,6,0,A,C
01/04/2006,14:13:32.000,P,22.630,22.640,1,51,R,,5481045,P,P,0,0,A,C
01/04/2006,14:13:32.000,T,22.620,22.640,12,7,R,BRUT,5481119,T,T,0,1,A,C
01/04/2006,14:13:32.000,T,22.620,22.640,15,7,R,CAES,5481122,T,T,0,0,A,C
01/04/2006,14:13:32.000,P,22.630,22.640,1,36,R,,5481140,P,P,0,0,A,C
01/04/2006,14:13:32.000,X,22.370,22.880,1,1,R,,5481147,X,X,0,0,A,C
01/04/2006,14:13:32.000,P,22.630,22.640,1,49,R,,5481160,P,P,0,0,A,C
01/04/2006,14:13:33.000,N,22.620,22.630,53,7,R,,5481374,N,N,6,0,A,C
01/04/2006,14:13:33.000,P,22.630,22.640,1,43,R,,5481488,P,P,0,0,A,C
01/04/2006,14:13:33.000,N,22.620,22.630,33,4,R,,5481524,N,N,6,0,A,C
01/04/2006,14:13:33.000,N,22.620,22.630,32,4,R,,5481572,N,N,0,0,A,C
01/04/2006,14:13:34.000,T,22.600,22.710,13,40,R,TRIM,5481697,T,T,0,0,A,C
01/04/2006,14:13:34.000,T,22.620,22.640,12,7,R,CAES,5481704,T,T,0,0,A,C
01/04/2006,14:13:34.000,N,22.620,22.630,32,2,R,,5481712,N,N,6,0,A,C
01/04/2006,14:13:34.000,P,22.620,22.640,5,43,R,,5481917,P,P,6,0,A,C
01/04/2006,14:13:34.000,P,22.620,22.640,2,48,R,,5481932,P,P,0,0,A,C
01/04/2006,14:13:34.000,P,22.610,22.640,24,51,R,,5481938,P,P,0,0,A,C
01/04/2006,14:13:34.000,T,22.620,22.640,10,7,R,BRUT,5481954,T,T,0,1,A,C
01/04/2006,14:13:34.000,T,22.620,22.640,10,7,R,CAES,5481961,T,T,0,0,A,C
01/04/2006,14:13:34.000,P,22.610,22.640,24,46,R,,5481970,P,P,0,0,A,C
01/04/2006,14:13:34.000,P,22.610,22.640,24,51,R,,5481987,P,P,0,0,A,C
01/04/2006,14:13:34.000,P,22.610,22.630,24,3,R,,5481992,P,P,6,0,A,C
01/04/2006,14:13:34.000,P,22.610,22.630,24,4,R,,5482007,P,P,6,0,A,C
01/04/2006,14:13:35.000,T,22.620,22.640,10,10,R,BRUT,5482112,T,T,0,1,A,C
01/04/2006,14:13:35.000,T,22.620,22.640,10,10,R,CAES,5482120,T,T,0,0,A,C
01/04/2006,14:13:35.000,N,22.620,22.630,32,1,R,,5482135,N,N,0,0,A,C
01/04/2006,14:13:35.000,T,22.620,22.630,10,3,R,BRUT,5482158,T,T,0,1,A,C
01/04/2006,14:13:35.000,T,22.620,22.630,10,3,R,CAES,5482163,T,T,0,0,A,C
01/04/2006,14:13:35.000,N,22.620,22.630,6,1,R,,5482170,N,N,6,0,A,C
01/04/2006,14:13:35.000,P,22.610,22.630,24,9,R,,5482280,P,P,6,0,A,C
01/04/2006,14:13:36.000,N,22.620,22.630,7,2,R,,5482426,N,N,0,0,A,C
01/04/2006,14:13:36.000,N,22.620,22.630,2,2,R,,5482449,N,N,0,0,A,C
01/04/2006,14:13:36.000,N,22.620,22.630,1,2,R,,5482590,N,N,0,0,A,C
01/04/2006,14:13:36.000,P,22.610,22.630,24,8,R,,5482614,P,P,6,0,A,C
01/04/2006,14:13:37.000,T,22.580,22.680,30,25,R,TMBR,5482754,T,T,0,0,A,C
01/04/2006,14:13:38.000,P,22.610,22.630,19,8,R,,5483140,P,P,0,0,A,C
01/04/2006,14:13:38.000,P,22.610,22.630,18,8,R,,5483145,P,P,0,0,A,C
01/04/2006,14:13:40.000,N,22.610,22.630,50,2,R,,5483926,N,N,0,0,A,C
01/04/2006,14:13:40.000,N,22.610,22.630,74,1,R,,5483931,N,N,0,0,A,C
01/04/2006,14:13:41.000,T,22.620,22.630,12,3,R,BRUT,5484191,T,T,0,1,A,C
01/04/2006,14:13:41.000,T,22.620,22.630,12,3,R,CAES,5484215,T,T,0,0,A,C
01/04/2006,14:13:41.000,P,22.610,22.630,18,9,R,,5484223,P,P,6,0,A,C
01/04/2006,14:13:41.000,X,22.360,22.880,1,1,R,,5484243,X,X,0,0,A,C
01/04/2006,14:13:41.000,P,22.610,22.630,18,14,R,,5484281,P,P,6,0,A,C
01/04/2006,14:13:41.000,P,22.610,22.630,15,14,R,,5484303,P,P,0,0,A,C
01/04/2006,14:13:41.000,P,22.610,22.630,21,14,R,,5484375,P,P,0,0,A,C
01/04/2006,14:13:41.000,N,22.610,22.630,43,1,R,,5484403,N,N,0,0,A,C
01/04/2006,14:13:42.000,P,22.610,22.630,18,14,R,,5484667,P,P,0,0,A,C
01/04/2006,14:13:42.000,P,22.610,22.630,15,14,R,,5484951,P,P,0,0,A,C
01/04/2006,14:13:42.000,N,22.610,22.630,43,230,R,,5484990,N,N,6,0,A,C
01/04/2006,14:13:42.000,N,22.610,22.630,33,230,R,,5485012,N,N,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,12,5,R,BRUT,5485321,T,T,0,1,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,12,5,R,CAES,5485325,T,T,0,0,A,C
01/04/2006,14:13:43.000,P,22.610,22.630,15,17,R,,5485329,P,P,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,12,6,R,BRUT,5485337,T,T,0,1,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,12,6,R,CAES,5485341,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,22.580,22.630,30,25,R,TMBR,5485391,T,T,0,3,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,12,31,R,CAES,5485409,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,8,6,R,BRUT,5485432,T,T,0,3,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,8,31,R,CAES,5485437,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,6,6,R,BRUT,5485458,T,T,0,3,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,6,31,R,CAES,5485463,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,5,6,R,BRUT,5485468,T,T,0,3,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,5,31,R,CAES,5485475,T,T,0,0,A,C
01/04/2006,14:13:43.000,P,22.610,22.630,15,46,R,,5485495,P,P,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,5,9,R,BRUT,5485502,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,5,34,R,CAES,5485519,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,5,19,R,BRUT,5485544,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,5,44,R,CAES,5485550,T,T,0,0,A,C
01/04/2006,14:13:43.000,P,22.610,22.630,15,72,R,,5485576,P,P,0,0,A,C
01/04/2006,14:13:43.000,T,22.620,22.630,5,19,R,BRUT,5485578,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,.010,22.630,1,19,R,BRUT,5485587,T,T,0,3,A,C
01/04/2006,14:13:43.000,T,22.600,22.630,18,44,R,CAES,5485588,T,T,0,0,A,C
01/04/2006,14:13:43.000,P,22.610,22.630,15,77,R,,5485589,P,P,0,0,A,C
01/04/2006,14:13:43.000,P,22.610,22.630,14,78,R,,5485592,P,P,0,0,A,C
01/04/2006,14:13:43.000,T,22.610,22.630,9,19,R,BRUT,5485594,T,T,0,3,A,C
01/04/2006,14:13:43.000,T,22.610,22.630,9,44,R,CAES,5485595,T,T,0,0,A,C
01/04/2006,14:13:43.000,T,22.610,22.630,9,19,R,BRUT,5485604,T,T,0,0,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,9,22,R,BRUT,5485681,T,T,0,0,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,9,47,R,CAES,5485689,T,T,0,0,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,8,22,R,BRUT,5485704,T,T,0,3,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,8,47,R,CAES,5485711,T,T,0,0,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,8,23,R,BRUT,5485734,T,T,0,0,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,8,48,R,CAES,5485755,T,T,0,0,A,C
01/04/2006,14:13:44.000,P,22.610,22.630,5,78,R,,5485786,P,P,0,0,A,C
01/04/2006,14:13:44.000,P,22.600,22.630,20,77,R,,5485801,P,P,0,0,A,C
01/04/2006,14:13:44.000,B,22.610,22.750,3,40,R,,5485804,B,B,6,0,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,6,23,R,BRUT,5485806,T,T,0,3,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,6,48,R,CAES,5485811,T,T,0,0,A,C
01/04/2006,14:13:44.000,T,22.570,22.630,35,25,R,TMBR,5485812,T,T,0,0,A,C
01/04/2006,14:13:44.000,P,22.600,22.630,25,77,R,,5485813,P,P,0,0,A,C
01/04/2006,14:13:44.000,N,22.610,22.630,13,225,R,,5485816,N,N,1,0,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,5,23,R,BRUT,5485819,T,T,0,3,A,C
01/04/2006,14:13:44.000,T,22.610,22.630,5,48,R,CAES,5485820,T,T,0,0,A,C
01/04/2006,14:13:45.000,T,22.610,22.630,5,20,R,BRUT,5486060,T,T,0,0,A,C
01/04/2006,14:13:45.000,T,22.610,22.630,5,45,R,CAES,5486067,T,T,0,0,A,C
01/04/2006,14:13:45.000,T,22.610,22.630,5,19,R,BRUT,5486085,T,T,0,0,A,C
01/04/2006,14:13:45.000,T,22.610,22.630,5,44,R,CAES,5486105,T,T,0,0,A,C
01/04/2006,14:13:45.000,P,22.600,22.630,25,80,R,,5486113,P,P,0,0,A,C
01/04/2006,14:13:45.000,N,22.610,22.630,13,202,R,,5486341,N,N,1,0,A,C
01/04/2006,14:13:46.000,P,22.600,22.630,25,82,R,,5486536,P,P,0,0,A,C
01/04/2006,14:13:46.000,N,22.610,22.620,16,20,R,,5486704,N,N,1,0,A,C
01/04/2006,14:13:47.000,X,22.360,22.870,1,1,R,,5486926,X,X,0,0,A,C
01/04/2006,14:13:47.000,P,22.600,22.630,25,83,R,,5486949,P,P,0,0,A,C
01/04/2006,14:13:47.000,P,22.600,22.620,25,39,R,,5487073,P,P,6,0,A,C
01/04/2006,14:13:47.000,P,22.600,22.620,25,53,R,,5487094,P,P,6,0,A,C
01/04/2006,14:13:48.000,P,22.600,22.620,25,54,R,,5487222,P,P,6,0,A,C
01/04/2006,14:13:48.000,N,22.610,22.620,16,19,R,,5487311,N,N,0,0,A,C
01/04/2006,14:13:48.000,P,22.600,22.620,25,51,R,,5487481,P,P,6,0,A,C
01/04/2006,14:13:49.000,N,22.610,22.620,11,40,R,,5487636,N,N,6,0,A,C
01/04/2006,14:13:49.000,N,22.610,22.620,11,43,R,,5487702,N,N,0,0,A,C
01/04/2006,14:13:49.000,T,22.600,22.630,6,19,R,BRUT,5487851,T,T,0,3,A,C
01/04/2006,14:13:49.000,T,22.600,22.630,24,44,R,CAES,5487871,T,T,0,0,A,C
01/04/2006,14:13:49.000,N,22.610,22.620,3,43,R,,5487910,N,N,6,0,A,C
01/04/2006,14:13:49.000,N,22.610,22.620,1,43,R,,5487929,N,N,0,0,A,C
01/04/2006,14:13:49.000,N,22.610,22.620,1,38,R,,5488063,N,N,0,0,A,C
01/04/2006,14:13:50.000,P,22.600,22.620,20,54,R,,5488118,P,P,6,0,A,C
01/04/2006,14:13:50.000,N,22.610,22.620,1,17,R,,5488209,N,N,0,0,A,C
01/04/2006,14:13:51.000,P,22.600,22.620,20,51,R,,5488804,P,P,6,0,A,C
01/04/2006,14:13:53.000,N,22.600,22.620,50,17,R,,5489661,N,N,0,0,A,C
01/04/2006,14:13:53.000,N,22.600,22.620,50,1,R,,5489669,N,N,0,0,A,C
01/04/2006,14:13:54.000,N,22.600,22.620,51,1,R,,5489868,N,N,0,0,A,C
01/04/2006,14:13:54.000,T,22.600,22.630,4,19,R,BRUT,5489991,T,T,0,0,A,C
01/04/2006,14:13:54.000,T,22.600,22.630,22,44,R,CAES,5489996,T,T,0,0,A,C
01/04/2006,14:13:54.000,X,22.350,22.870,1,1,R,,5490003,X,X,0,0,A,C
01/04/2006,14:13:54.000,T,22.600,22.630,3,19,R,BRUT,5490013,T,T,0,0,A,C
01/04/2006,14:13:54.000,T,22.600,22.630,21,44,R,CAES,5490016,T,T,0,0,A,C
01/04/2006,14:13:54.000,T,22.590,22.630,4,19,R,BRUT,5490058,T,T,0,0,A,C
01/04/2006,14:13:54.000,T,22.600,22.630,18,44,R,CAES,5490080,T,T,0,0,A,C
01/04/2006,14:13:54.000,P,22.600,22.620,11,51,R,,5490099,P,P,0,0,A,C
01/04/2006,14:13:54.000,P,22.600,22.620,5,51,R,,5490150,P,P,0,0,A,C
01/04/2006,14:13:54.000,P,22.600,22.620,5,50,R,,5490179,P,P,6,0,A,C
01/04/2006,14:13:56.000,N,22.600,22.620,51,58,R,,5490963,N,N,6,0,A,C
01/04/2006,14:13:56.000,N,22.600,22.620,55,55,R,,5490968,N,N,6,0,A,C
01/04/2006,14:13:56.000,P,22.600,22.620,5,53,R,,5491192,P,P,0,0,A,C
01/04/2006,14:13:56.000,T,22.610,22.710,5,40,R,TRIM,5491199,T,T,4,3,A,C
01/04/2006,14:13:56.000,T,22.610,22.630,5,44,R,CAES,5491205,T,T,0,0,A,C
01/04/2006,14:13:57.000,N,22.610,22.620,5,65,R,,5491336,N,N,4,0,A,C
01/04/2006,14:13:57.000,P,22.610,22.620,15,53,R,,5491433,P,P,6,0,A,C
01/04/2006,14:13:57.000,P,22.610,22.620,15,50,R,,5491445,P,P,0,0,A,C
01/04/2006,14:13:57.000,P,22.610,22.620,15,45,R,,5491460,P,P,0,0,A,C
01/04/2006,14:13:57.000,P,22.600,22.620,25,45,R,,5491468,P,P,4,0,A,C
01/04/2006,14:13:57.000,P,22.610,22.620,15,45,R,,5491517,P,P,6,0,A,C
01/04/2006,14:13:57.000,P,22.600,22.620,28,45,R,,5491523,P,P,4,0,A,C
01/04/2006,14:13:57.000,P,22.610,22.620,1,42,R,,5491543,P,P,0,0,A,C
01/04/2006,14:13:57.000,X,22.360,22.870,1,1,R,,5491589,X,X,0,0,A,C
01/04/2006,14:13:58.000,P,22.610,22.620,1,40,R,,5491748,P,P,0,0,A,C
01/04/2006,14:13:58.000,P,22.610,22.620,1,16,R,,5491760,P,P,0,0,A,C
01/04/2006,14:13:58.000,N,22.610,22.620,1,65,R,,5491766,N,N,0,0,A,C
01/04/2006,14:13:58.000,N,22.600,22.620,49,65,R,,5491907,N,N,0,0,A,C
01/04/2006,14:13:58.000,N,22.600,22.620,47,67,R,,5491920,N,N,4,0,A,C
01/04/2006,14:13:58.000,N,22.600,22.620,47,65,R,,5491941,N,N,4,0,A,C
01/04/2006,14:13:58.000,T,22.590,22.620,4,1,R,BRUT,5491949,T,T,0,3,A,C
01/04/2006,14:13:58.000,T,22.610,22.620,5,1,R,CAES,5491957,T,T,0,0,A,C
01/04/2006,14:13:58.000,T,22.600,22.620,6,11,R,BRUT,5491964,T,T,0,3,A,C
01/04/2006,14:13:58.000,T,22.610,22.620,5,11,R,CAES,5491975,T,T,0,0,A,C
01/04/2006,14:13:59.000,N,22.600,22.620,47,70,R,,5492037,N,N,4,0,A,C
01/04/2006,14:13:59.000,N,22.600,22.620,47,92,R,,5492066,N,N,4,0,A,C
01/04/2006,14:13:59.000,X,22.350,22.870,1,1,R,,5492078,X,X,0,0,A,C
01/04/2006,14:13:59.000,T,22.600,22.620,6,13,R,BRUT,5492232,T,T,0,3,A,C
01/04/2006,14:13:59.000,T,22.610,22.620,5,13,R,CAES,5492240,T,T,0,0,A,C
01/04/2006,14:13:59.000,T,22.600,22.620,6,14,R,BRUT,5492262,T,T,0,3,A,C
01/04/2006,14:13:59.000,T,22.610,22.620,5,14,R,CAES,5492269,T,T,0,0,A,C
01/04/2006,14:13:59.000,N,22.600,22.620,46,82,R,,5492276,N,N,4,0,A,C
01/04/2006,14:14:00.000,N,22.600,22.620,52,82,R,,5492384,N,N,0,0,A,C
01/04/2006,14:14:00.000,N,22.600,22.620,52,77,R,,5492515,N,N,4,0,A,C
01/04/2006,14:14:01.000,P,22.610,22.620,1,30,R,,5492899,P,P,0,0,A,C
01/04/2006,14:14:04.000,N,22.600,22.620,52,77,R,,5493725,N,N,0,0,A,C
01/04/2006,14:14:04.000,N,22.600,22.620,42,77,R,,5493733,N,N,0,0,A,C
01/04/2006,14:14:05.000,N,22.600,22.620,28,77,R,,5494139,N,N,0,0,A,C
01/04/2006,14:14:05.000,T,22.600,22.620,5,14,R,BRUT,5494300,T,T,0,0,A,C
01/04/2006,14:14:05.000,P,22.610,22.620,1,33,R,,5494309,P,P,0,0,A,C
01/04/2006,14:14:05.000,P,22.610,22.620,1,32,R,,5494320,P,P,0,0,A,C
01/04/2006,14:14:06.000,N,22.600,22.620,21,77,R,,5494535,N,N,0,0,A,C
01/04/2006,14:14:06.000,N,22.600,22.620,35,77,R,,5494744,N,N,0,0,A,C
01/04/2006,14:14:06.000,N,22.600,22.620,32,77,R,,5494769,N,N,0,0,A,C
01/04/2006,14:14:08.000,N,22.600,22.620,24,77,R,,5495124,N,N,0,0,A,C
01/04/2006,14:14:08.000,N,22.600,22.620,23,77,R,,5495346,N,N,0,0,A,C
01/04/2006,14:14:10.000,N,22.600,22.620,24,77,R,,5495755,N,N,0,0,A,C
01/04/2006,14:14:11.000,N,22.600,22.620,24,47,R,,5496113,N,N,4,0,A,C
01/04/2006,14:14:12.000,N,22.600,22.620,21,47,R,,5496635,N,N,0,0,A,C
01/04/2006,14:14:12.000,N,22.600,22.620,28,47,R,,5496659,N,N,0,0,A,C
01/04/2006,14:14:13.000,N,22.600,22.620,29,28,R,,5496969,N,N,4,0,A,C
01/04/2006,14:14:14.000,P,22.610,22.620,1,29,R,,5497114,P,P,4,0,A,C
01/04/2006,14:14:14.000,N,22.600,22.620,35,28,R,,5497129,N,N,0,0,A,C
01/04/2006,14:14:14.000,T,22.600,22.620,5,12,R,BRUT,5497138,T,T,0,3,A,C
01/04/2006,14:14:14.000,T,22.610,22.620,5,12,R,CAES,5497145,T,T,0,0,A,C
01/04/2006,14:14:14.000,P,22.610,22.620,1,26,R,,5497151,P,P,4,0,A,C
01/04/2006,14:14:14.000,T,22.600,22.620,5,11,R,BRUT,5497157,T,T,0,3,A,C
01/04/2006,14:14:14.000,T,22.610,22.620,5,11,R,CAES,5497163,T,T,0,0,A,C
01/04/2006,14:14:15.000,N,22.600,22.620,29,25,R,,5497393,N,N,4,0,A,C
01/04/2006,14:14:15.000,N,22.600,22.620,60,25,R,,5497548,N,N,0,0,A,C
01/04/2006,14:14:16.000,P,22.610,22.620,15,26,R,,5497906,P,P,1,0,A,C
01/04/2006,14:14:16.000,P,22.600,22.620,37,26,R,,5497912,P,P,4,0,A,C
01/04/2006,14:14:16.000,T,22.600,22.620,7,11,R,BRUT,5497917,T,T,0,0,A,C
01/04/2006,14:14:16.000,T,22.600,22.620,8,10,R,BRUT,5497926,T,T,0,3,A,C
01/04/2006,14:14:16.000,T,22.610,22.620,5,10,R,CAES,5497947,T,T,0,0,A,C
01/04/2006,14:14:16.000,P,22.600,22.620,33,31,R,,5497952,P,P,4,0,A,C
01/04/2006,14:14:16.000,T,22.600,22.620,5,10,R,BRUT,5497957,T,T,0,0,A,C
01/04/2006,14:14:16.000,P,22.600,22.620,33,34,R,,5497977,P,P,4,0,A,C
01/04/2006,14:14:16.000,P,22.600,22.620,34,29,R,,5497983,P,P,4,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,25,29,R,,5498017,P,P,0,0,A,C
01/04/2006,14:14:17.000,P,22.610,22.620,15,29,R,,5498037,P,P,1,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,25,29,R,,5498044,P,P,4,0,A,C
01/04/2006,14:14:17.000,P,22.610,22.620,15,29,R,,5498051,P,P,1,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,30,29,R,,5498059,P,P,4,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,25,29,R,,5498096,P,P,0,0,A,C
01/04/2006,14:14:17.000,P,22.610,22.620,15,29,R,,5498123,P,P,1,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,37,29,R,,5498146,P,P,4,0,A,C
01/04/2006,14:14:17.000,P,22.610,22.620,15,29,R,,5498163,P,P,1,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,33,29,R,,5498197,P,P,4,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,37,29,R,,5498202,P,P,0,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,37,28,R,,5498204,P,P,4,0,A,C
01/04/2006,14:14:17.000,P,22.610,22.620,15,29,R,,5498206,P,P,1,0,A,C
01/04/2006,14:14:17.000,P,22.610,22.620,15,29,R,,5498221,P,P,0,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,31,29,R,,5498223,P,P,4,0,A,C
01/04/2006,14:14:17.000,P,22.600,22.620,35,29,R,,5498225,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,29,29,R,,5498254,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498267,P,P,1,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,29,29,R,,5498277,P,P,4,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498285,P,P,1,0,A,C
01/04/2006,14:14:18.000,N,22.600,22.620,59,25,R,,5498293,N,N,0,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498305,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498311,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,35,29,R,,5498315,P,P,4,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,26,29,R,,5498408,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498409,P,P,1,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,31,29,R,,5498411,P,P,4,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,26,29,R,,5498412,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,31,29,R,,5498420,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,26,29,R,,5498424,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498431,P,P,1,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,31,29,R,,5498439,P,P,4,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498447,P,P,1,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,31,29,R,,5498498,P,P,4,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,35,29,R,,5498517,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498535,P,P,1,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498562,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.610,22.620,15,29,R,,5498584,P,P,0,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,35,29,R,,5498592,P,P,4,0,A,C
01/04/2006,14:14:18.000,P,22.600,22.620,29,29,R,,5498608,P,P,0,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498616,P,P,1,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,38,29,R,,5498624,P,P,4,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,34,29,R,,5498663,P,P,0,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498695,P,P,1,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498723,P,P,0,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,34,29,R,,5498730,P,P,4,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,34,29,R,,5498752,P,P,0,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498767,P,P,1,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,34,29,R,,5498769,P,P,4,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498773,P,P,1,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498775,P,P,0,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,34,34,R,,5498795,P,P,4,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,34,29,R,,5498798,P,P,4,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,29,29,R,,5498826,P,P,0,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498864,P,P,1,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498872,P,P,0,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498880,P,P,0,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,34,28,R,,5498907,P,P,4,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498924,P,P,1,0,A,C
01/04/2006,14:14:19.000,P,22.600,22.620,26,29,R,,5498953,P,P,4,0,A,C
01/04/2006,14:14:19.000,P,22.610,22.620,15,29,R,,5498977,P,P,1,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,26,29,R,,5498988,P,P,4,0,A,C
01/04/2006,14:14:20.000,N,22.600,22.620,60,25,R,,5498996,N,N,0,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499004,P,P,1,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,26,29,R,,5499024,P,P,4,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,26,29,R,,5499032,P,P,0,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,26,29,R,,5499053,P,P,0,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,35,29,R,,5499098,P,P,0,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499126,P,P,1,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499157,P,P,0,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,26,29,R,,5499161,P,P,4,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,31,29,R,,5499167,P,P,0,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499179,P,P,1,0,A,C
01/04/2006,14:14:20.000,N,22.600,22.620,54,25,R,,5499181,N,N,0,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,26,29,R,,5499183,P,P,4,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499197,P,P,1,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,31,29,R,,5499272,P,P,4,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499295,P,P,1,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,35,29,R,,5499303,P,P,4,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,31,29,R,,5499325,P,P,0,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499341,P,P,1,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,26,29,R,,5499364,P,P,4,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,31,29,R,,5499367,P,P,0,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499370,P,P,1,0,A,C
01/04/2006,14:14:20.000,P,22.600,22.620,34,29,R,,5499376,P,P,4,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499378,P,P,1,0,A,C
01/04/2006,14:14:20.000,P,22.610,22.620,15,29,R,,5499380,P,P,0,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,29,29,R,,5499427,P,P,4,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,29,R,,5499460,P,P,1,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,25,R,,5499492,P,P,6,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,29,R,,5499547,P,P,1,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,31,29,R,,5499576,P,P,4,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,29,R,,5499583,P,P,1,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,29,R,,5499589,P,P,0,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,29,29,R,,5499594,P,P,4,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,38,29,R,,5499597,P,P,0,0,A,C
01/04/2006,14:14:21.000,N,22.600,22.620,60,25,R,,5499603,N,N,0,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,34,34,R,,5499610,P,P,4,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,34,R,,5499612,P,P,1,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,31,34,R,,5499616,P,P,4,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,34,R,,5499618,P,P,1,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,29,R,,5499687,P,P,1,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,26,29,R,,5499713,P,P,4,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,29,29,R,,5499760,P,P,0,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,29,29,R,,5499766,P,P,0,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,29,R,,5499782,P,P,1,0,A,C
01/04/2006,14:14:21.000,P,22.610,22.620,15,25,R,,5499786,P,P,6,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,29,29,R,,5499790,P,P,4,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,31,29,R,,5499799,P,P,0,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,26,29,R,,5499802,P,P,0,0,A,C
01/04/2006,14:14:21.000,P,22.600,22.620,34,29,R,,5499815,P,P,0,0,A,C
01/04/2006,14:14:22.000,T,22.600,22.620,3,10,R,BRUT,5499839,T,T,0,0,A,C
01/04/2006,14:14:22.000,T,22.600,22.620,5,10,R,BRUT,5499847,T,T,0,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,29,29,R,,5499870,P,P,0,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499877,P,P,1,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,29,28,R,,5499897,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,29,29,R,,5499901,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499918,P,P,1,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,34,29,R,,5499922,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499925,P,P,1,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499928,P,P,0,0,A,C
01/04/2006,14:14:22.000,N,22.600,22.620,60,1,R,,5499931,N,N,0,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499933,P,P,0,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499935,P,P,0,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,29,29,R,,5499950,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499951,P,P,1,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499952,P,P,0,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5499984,P,P,0,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,43,29,R,,5500016,P,P,4,0,A,C
01/04/2006,14:14:22.000,T,22.600,22.630,5,9,R,BRUT,5500089,T,T,0,3,A,C
01/04/2006,14:14:22.000,T,22.610,22.630,5,34,R,CAES,5500096,T,T,0,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,26,28,R,,5500100,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,31,29,R,,5500108,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,31,29,R,,5500112,P,P,0,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,29,R,,5500118,P,P,1,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,26,29,R,,5500120,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,23,R,,5500122,P,P,1,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,29,19,R,,5500132,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.600,22.620,29,20,R,,5500134,P,P,4,0,A,C
01/04/2006,14:14:22.000,P,22.610,22.620,15,19,R,,5500136,P,P,1,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.620,37,20,R,,5500193,P,P,4,0,A,C
01/04/2006,14:14:23.000,T,.010,22.710,1,40,R,TRIM,5500214,T,T,6,3,A,C
01/04/2006,14:14:23.000,T,22.600,22.630,10,34,R,CAES,5500221,T,T,0,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.620,32,5,R,,5500241,P,P,6,0,A,C
01/04/2006,14:14:23.000,T,22.600,22.710,13,40,R,TRIM,5500249,T,T,0,3,A,C
01/04/2006,14:14:23.000,T,22.600,22.630,23,34,R,CAES,5500255,T,T,0,0,A,C
01/04/2006,14:14:23.000,P,22.610,22.620,15,5,R,,5500265,P,P,1,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.630,46,41,R,,5500273,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.610,22.630,15,46,R,,5500280,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.610,22.630,15,46,R,,5500284,P,P,0,0,A,C
01/04/2006,14:14:23.000,B,22.600,22.750,11,40,R,,5500289,B,B,0,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.630,44,46,R,,5500292,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.630,32,46,R,,5500295,P,P,0,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.630,32,46,R,,5500301,P,P,0,0,A,C
01/04/2006,14:14:23.000,P,22.610,22.630,15,46,R,,5500372,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.610,22.630,15,46,R,,5500405,P,P,0,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.630,32,46,R,,5500413,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.630,32,46,R,,5500450,P,P,0,0,A,C
01/04/2006,14:14:23.000,N,22.600,22.620,46,1,R,,5500466,N,N,1,0,A,C
01/04/2006,14:14:23.000,P,22.610,22.630,15,46,R,,5500471,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.630,41,46,R,,5500481,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.610,22.630,15,45,R,,5500485,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.610,22.620,15,5,R,,5500489,P,P,1,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.620,35,5,R,,5500505,P,P,6,0,A,C
01/04/2006,14:14:23.000,P,22.600,22.620,37,5,R,,5500508,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.620,15,3,R,,5500569,P,P,1,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.620,15,2,R,,5500577,P,P,1,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500603,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,37,45,R,,5500622,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500629,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500635,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500641,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500647,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500652,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500658,P,P,0,0,A,C
01/04/2006,14:14:24.000,N,22.600,22.620,40,1,R,,5500662,N,N,1,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500678,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500688,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500692,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500693,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500736,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500743,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,46,45,R,,5500758,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500765,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,37,45,R,,5500773,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500781,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.600,22.630,32,45,R,,5500798,P,P,6,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500803,P,P,6,0,A,C
01/04/2006,14:14:24.000,T,22.600,22.630,8,9,R,BRUT,5500807,T,T,0,0,A,C
01/04/2006,14:14:24.000,T,22.600,22.630,26,34,R,CAES,5500811,T,T,0,0,A,C
01/04/2006,14:14:24.000,T,22.610,22.630,1,9,R,BRUT,5500815,T,T,0,3,A,C
01/04/2006,14:14:24.000,T,22.610,22.630,1,34,R,CAES,5500819,T,T,0,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500822,P,P,0,0,A,C
01/04/2006,14:14:24.000,P,22.610,22.630,15,45,R,,5500828,P,P,0,0,A,C
01/04/2006,14:14:25.000,P,22.610,22.630,15,45,R,,5500874,P,P,0,0,A,C
01/04/2006,14:14:25.000,N,22.600,22.620,25,1,R,,5500881,N,N,0,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.630,41,45,R,,5500901,P,P,4,0,A,C
01/04/2006,14:14:25.000,P,22.610,22.630,15,45,R,,5500908,P,P,6,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.630,37,45,R,,5500928,P,P,4,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.630,37,45,R,,5500949,P,P,0,0,A,C
01/04/2006,14:14:25.000,P,22.610,22.630,15,45,R,,5500955,P,P,6,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.630,32,45,R,,5500962,P,P,4,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.630,32,45,R,,5500967,P,P,0,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.630,32,45,R,,5500981,P,P,0,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.620,41,5,R,,5500994,P,P,4,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.620,41,5,R,,5500998,P,P,0,0,A,C
01/04/2006,14:14:25.000,P,22.610,22.630,15,40,R,,5501074,P,P,6,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.630,41,45,R,,5501081,P,P,4,0,A,C
01/04/2006,14:14:25.000,P,22.610,22.630,15,45,R,,5501109,P,P,6,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.630,46,45,R,,5501118,P,P,4,0,A,C
01/04/2006,14:14:25.000,P,22.610,22.630,15,45,R,,5501125,P,P,6,0,A,C
01/04/2006,14:14:25.000,P,22.610,22.630,15,45,R,,5501132,P,P,0,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.620,41,5,R,,5501139,P,P,4,0,A,C
01/04/2006,14:14:25.000,P,22.600,22.620,46,5,R,,5501149,P,P,0,0,A,C
01/04/2006,14:14:26.000,P,22.610,22.620,15,5,R,,5501218,P,P,1,0,A,C
01/04/2006,14:14:26.000,P,22.600,22.620,41,5,R,,5501223,P,P,4,0,A,C
01/04/2006,14:14:26.000,P,22.610,22.620,15,5,R,,5501245,P,P,1,0,A,C
01/04/2006,14:14:26.000,P,22.610,22.620,15,5,R,,5501262,P,P,0,0,A,C
01/04/2006,14:14:26.000,P,22.600,22.620,41,5,R,,5501266,P,P,4,0,A,C
01/04/2006,14:14:26.000,P,22.610,22.620,15,5,R,,5501270,P,P,1,0,A,C
01/04/2006,14:14:26.000,P,22.600,22.620,41,5,R,,5501276,P,P,4,0,A,C
01/04/2006,14:14:26.000,P,22.600,22.620,44,5,R,,5501352,P,P,0,0,A,C
01/04/2006,14:14:26.000,P,22.610,22.620,15,5,R,,5501368,P,P,1,0,A,C
01/04/2006,14:14:26.000,P,22.600,22.620,46,5,R,,5501376,P,P,4,0,A,C
01/04/2006,14:14:26.000,P,22.610,22.620,15,5,R,,5501384,P,P,1,0,A,C
01/04/2006,14:14:26.000,P,22.610,22.620,15,5,R,,5501406,P,P,0,0,A,C
01/04/2006,14:14:26.000,P,22.600,22.620,41,5,R,,5501413,P,P,4,0,A,C
01/04/2006,14:14:26.000,P,22.600,22.620,41,5,R,,5501433,P,P,0,0,A,C
01/04/2006,14:14:26.000,P,22.600,22.620,41,5,R,,5501436,P,P,0,0,A,C
01/04/2006,14:14:26.000,P,22.610,22.620,15,5,R,,5501439,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501455,P,P,4,0,A,C
01/04/2006,14:14:27.000,P,22.610,22.620,15,5,R,,5501525,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,46,5,R,,5501545,P,P,4,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501568,P,P,0,0,A,C
01/04/2006,14:14:27.000,P,22.610,22.620,15,5,R,,5501594,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501599,P,P,4,0,A,C
01/04/2006,14:14:27.000,P,22.610,22.620,15,5,R,,5501608,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501612,P,P,4,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501615,P,P,0,0,A,C
01/04/2006,14:14:27.000,P,22.610,22.620,15,5,R,,5501618,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501621,P,P,4,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501629,P,P,0,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501631,P,P,0,0,A,C
01/04/2006,14:14:27.000,P,22.610,22.620,15,5,R,,5501633,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501710,P,P,4,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501730,P,P,0,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,44,5,R,,5501745,P,P,0,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,49,5,R,,5501761,P,P,0,0,A,C
01/04/2006,14:14:27.000,P,22.610,22.620,15,5,R,,5501769,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501776,P,P,4,0,A,C
01/04/2006,14:14:27.000,P,22.610,22.620,15,5,R,,5501782,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501791,P,P,4,0,A,C
01/04/2006,14:14:27.000,P,22.610,22.620,15,5,R,,5501799,P,P,1,0,A,C
01/04/2006,14:14:27.000,P,22.600,22.620,41,5,R,,5501802,P,P,4,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5501808,P,P,1,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5501812,P,P,4,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,46,5,R,,5501817,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5501890,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5501891,P,P,1,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5501925,P,P,4,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5501931,P,P,1,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5501936,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,9,R,,5501940,P,P,4,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5501947,P,P,1,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5501950,P,P,4,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,46,5,R,,5501953,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5501965,P,P,1,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5501968,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5501971,P,P,4,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,46,5,R,,5501973,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5502050,P,P,1,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5502056,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5502066,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5502082,P,P,4,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5502087,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5502093,P,P,0,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5502111,P,P,1,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5502123,P,P,4,0,A,C
01/04/2006,14:14:28.000,P,22.610,22.620,15,5,R,,5502126,P,P,1,0,A,C
01/04/2006,14:14:28.000,P,22.600,22.620,41,5,R,,5502132,P,P,4,0,A,C
01/04/2006,14:14:29.000,P,22.610,22.620,15,5,R,,5502143,P,P,1,0,A,C
01/04/2006,14:14:29.000,P,22.600,22.620,46,5,R,,5502147,P,P,4,0,A,C
01/04/2006,14:14:29.000,N,22.600,22.610,70,19,R,,5502148,N,N,4,0,A,C
01/04/2006,14:14:29.000,P,22.600,22.620,41,5,R,,5502149,P,P,0,0,A,C
01/04/2006,14:14:29.000,P,22.610,22.620,15,5,R,,5502222,P,P,6,0,A,C
01/04/2006,14:14:29.000,P,22.600,22.620,46,5,R,,5502229,P,P,4,0,A,C
01/04/2006,14:14:29.000,P,22.610,22.620,15,5,R,,5502248,P,P,6,0,A,C
01/04/2006,14:14:29.000,P,22.600,22.620,41,5,R,,5502255,P,P,4,0,A,C
01/04/2006,14:14:29.000,P,22.600,22.620,46,5,R,,5502260,P,P,0,0,A,C
01/04/2006,14:14:29.000,P,22.610,22.620,15,5,R,,5502278,P,P,6,0,A,C
01/04/2006,14:14:29.000,P,22.600,22.620,41,5,R,,5502283,P,P,4,0,A,C
01/04/2006,14:14:29.000,P,22.600,22.620,46,10,R,,5502293,P,P,0,0,A,C
01/04/2006,14:14:29.000,P,22.610,22.620,15,10,R,,5502400,P,P,6,0,A,C
01/04/2006,14:14:29.000,T,22.610,22.630,3,9,R,BRUT,5502410,T,T,0,3,A,C
01/04/2006,14:14:29.000,T,22.610,22.630,3,34,R,CAES,5502417,T,T,0,0,A,C
01/04/2006,14:14:29.000,P,22.600,22.620,46,10,R,,5502432,P,P,4,0,A,C
01/04/2006,14:14:30.000,P,22.610,22.620,14,25,R,,5502466,P,P,6,0,A,C
01/04/2006,14:14:30.000,X,22.350,22.860,1,1,R,,5502491,X,X,0,0,A,C
01/04/2006,14:14:30.000,P,22.610,22.620,14,29,R,,5502499,P,P,0,0,A,C
01/04/2006,14:14:30.000,P,22.600,22.620,26,29,R,,5502512,P,P,4,0,A,C
01/04/2006,14:14:30.000,T,22.610,22.630,2,9,R,BRUT,5502518,T,T,4,3,A,C
01/04/2006,14:14:30.000,T,22.610,22.630,2,34,R,CAES,5502525,T,T,0,0,A,C
01/04/2006,14:14:30.000,P,22.600,22.620,23,33,R,,5502532,P,P,0,0,A,C
01/04/2006,14:14:30.000,P,22.600,22.620,38,36,R,,5502538,P,P,0,0,A,C
01/04/2006,14:14:30.000,P,22.600,22.620,38,33,R,,5502543,P,P,0,0,A,C
01/04/2006,14:14:30.000,N,22.600,22.610,79,19,R,,5502547,N,N,0,0,A,C
01/04/2006,14:14:30.000,P,22.600,22.620,35,33,R,,5502690,P,P,0,0,A,C
01/04/2006,14:14:30.000,N,22.600,22.610,74,19,R,,5502942,N,N,0,0,A,C
01/04/2006,14:14:30.000,N,22.600,22.610,74,6,R,,5503007,N,N,4,0,A,C
01/04/2006,14:14:31.000,P,22.600,22.620,35,38,R,,5503352,P,P,0,0,A,C
01/04/2006,14:14:31.000,T,22.600,22.630,5,9,R,BRUT,5503355,T,T,6,3,A,C
01/04/2006,14:14:31.000,T,22.600,22.630,23,34,R,CAES,5503361,T,T,0,0,A,C
01/04/2006,14:14:31.000,P,22.600,22.620,35,37,R,,5503433,P,P,0,0,A,C
01/04/2006,14:14:32.000,N,22.600,22.610,73,6,R,,5503585,N,N,1,0,A,C
01/04/2006,14:14:32.000,P,22.600,22.620,26,37,R,,5503618,P,P,0,0,A,C
01/04/2006,14:14:33.000,N,22.600,22.610,73,3,R,,5503922,N,N,1,0,A,C
01/04/2006,14:14:33.000,P,22.600,22.620,31,37,R,,5503987,P,P,0,0,A,C
01/04/2006,14:14:35.000,N,22.600,22.610,79,3,R,,5504740,N,N,1,0,A,C
01/04/2006,14:14:36.000,N,22.600,22.610,79,1,R,,5504919,N,N,1,0,A,C
01/04/2006,14:14:36.000,N,22.600,22.620,79,75,R,,5504994,N,N,1,0,A,C
01/04/2006,14:14:36.000,N,22.600,22.620,79,68,R,,5505053,N,N,1,0,A,C
01/04/2006,14:14:37.000,N,22.610,22.620,3,68,R,,5505100,N,N,1,0,A,C
01/04/2006,14:14:37.000,X,22.350,22.870,1,1,R,,5505149,X,X,0,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,29,42,R,,5505157,P,P,0,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,31,43,R,,5505160,P,P,0,0,A,C
01/04/2006,14:14:37.000,P,22.610,22.620,15,43,R,,5505162,P,P,6,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,31,38,R,,5505164,P,P,6,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,26,38,R,,5505168,P,P,0,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,31,38,R,,5505259,P,P,0,0,A,C
01/04/2006,14:14:37.000,P,22.610,22.620,15,38,R,,5505271,P,P,6,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,34,38,R,,5505293,P,P,6,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,34,34,R,,5505301,P,P,0,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,34,38,R,,5505314,P,P,0,0,A,C
01/04/2006,14:14:37.000,N,22.610,22.620,3,61,R,,5505320,N,N,1,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,34,38,R,,5505325,P,P,0,0,A,C
01/04/2006,14:14:37.000,P,22.600,22.620,43,38,R,,5505335,P,P,0,0,A,C
01/04/2006,14:14:37.000,X,22.360,22.870,1,1,R,,5505352,X,X,0,0,A,C
01/04/2006,14:14:38.000,P,22.610,22.620,13,34,R,,5505467,P,P,6,0,A,C
01/04/2006,14:14:38.000,N,22.600,22.620,87,56,R,,5505490,N,N,6,0,A,C
01/04/2006,14:14:38.000,N,22.610,22.620,2,56,R,,5505516,N,N,0,0,A,C
01/04/2006,14:14:38.000,T,22.600,22.630,6,9,R,BRUT,5505519,T,T,0,0,A,C
01/04/2006,14:14:38.000,T,22.600,22.630,24,34,R,CAES,5505521,T,T,0,0,A,C
01/04/2006,14:14:38.000,T,22.610,22.630,1,9,R,BRUT,5505523,T,T,0,3,A,C
01/04/2006,14:14:38.000,T,22.610,22.630,1,34,R,CAES,5505599,T,T,0,0,A,C
01/04/2006,14:14:38.000,N,22.610,22.620,2,35,R,,5505627,N,N,6,0,A,C
01/04/2006,14:14:38.000,X,22.350,22.870,1,1,R,,5505641,X,X,0,0,A,C
01/04/2006,14:14:38.000,X,22.360,22.870,1,1,R,,5505654,X,X,0,0,A,C
01/04/2006,14:14:39.000,N,22.600,22.610,79,4,R,,5505772,N,N,6,0,A,C
01/04/2006,14:14:39.000,P,22.610,22.620,13,26,R,,5505797,P,P,0,0,A,C
01/04/2006,14:14:39.000,P,22.610,22.620,13,25,R,,5505804,P,P,0,0,A,C
01/04/2006,14:14:39.000,N,22.600,22.610,77,4,R,,5505923,N,N,0,0,A,C
01/04/2006,14:14:39.000,X,22.350,22.860,1,1,R,,5505972,X,X,0,0,A,C
01/04/2006,14:14:39.000,P,22.610,22.620,13,28,R,,5505986,P,P,0,0,A,C
01/04/2006,14:14:39.000,P,22.600,22.620,38,32,R,,5505996,P,P,4,0,A,C
01/04/2006,14:14:40.000,P,22.600,22.620,43,32,R,,5506121,P,P,0,0,A,C
01/04/2006,14:14:40.000,P,22.600,22.620,56,32,R,,5506127,P,P,0,0,A,C
01/04/2006,14:14:40.000,N,22.600,22.610,70,4,R,,5506135,N,N,0,0,A,C
01/04/2006,14:14:40.000,T,22.610,22.620,1,1,R,BRUT,5506141,T,T,0,1,A,C
01/04/2006,14:14:40.000,T,22.610,22.620,1,1,R,CAES,5506149,T,T,0,0,A,C
01/04/2006,14:14:40.000,T,22.600,22.620,5,4,R,BRUT,5506157,T,T,6,3,A,C
01/04/2006,14:14:40.000,T,22.600,22.620,23,4,R,CAES,5506165,T,T,0,0,A,C
01/04/2006,14:14:40.000,T,22.600,22.620,6,4,R,BRUT,5506194,T,T,0,0,A,C
01/04/2006,14:14:40.000,T,22.600,22.620,24,4,R,CAES,5506197,T,T,0,0,A,C
01/04/2006,14:14:40.000,P,22.600,22.620,56,37,R,,5506200,P,P,0,0,A,C
01/04/2006,14:14:40.000,N,22.600,22.610,88,4,R,,5506219,N,N,1,0,A,C
01/04/2006,14:14:40.000,P,22.600,22.620,56,42,R,,5506344,P,P,0,0,A,C
01/04/2006,14:14:40.000,P,22.600,22.620,53,42,R,,5506366,P,P,0,0,A,C
01/04/2006,14:14:40.000,N,22.600,22.610,88,1,R,,5506391,N,N,1,0,A,C
01/04/2006,14:14:41.000,N,22.600,22.620,88,89,R,,5506669,N,N,1,0,A,C
01/04/2006,14:14:41.000,N,22.600,22.620,65,89,R,,5506682,N,N,1,0,A,C
01/04/2006,14:14:41.000,T,22.600,22.620,5,4,R,BRUT,5506692,T,T,0,0,A,C
01/04/2006,14:14:41.000,T,22.600,22.620,23,4,R,CAES,5506699,T,T,0,0,A,C
01/04/2006,14:14:41.000,N,22.600,22.620,53,89,R,,5506757,N,N,6,0,A,C
01/04/2006,14:14:41.000,P,22.600,22.620,44,45,R,,5506791,P,P,6,0,A,C
01/04/2006,14:14:42.000,N,22.600,22.620,45,89,R,,5507123,N,N,1,0,A,C
01/04/2006,14:14:42.000,X,22.350,22.870,1,1,R,,5507275,X,X,0,0,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,5,6,R,BRUT,5507359,T,T,0,3,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,23,6,R,CAES,5507364,T,T,0,0,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,5,7,R,BRUT,5507370,T,T,0,3,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,23,7,R,CAES,5507375,T,T,0,0,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,3,7,R,BRUT,5507383,T,T,0,0,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,21,7,R,CAES,5507391,T,T,0,0,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,2,7,R,BRUT,5507412,T,T,0,0,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,20,7,R,CAES,5507420,T,T,0,0,A,C
01/04/2006,14:14:42.000,T,22.590,22.620,4,7,R,BRUT,5507463,T,T,0,0,A,C
01/04/2006,14:14:42.000,T,22.600,22.620,18,7,R,CAES,5507467,T,T,0,0,A,C
01/04/2006,14:14:42.000,N,22.600,22.610,45,19,R,,5507593,N,N,1,0,A,C
01/04/2006,14:14:42.000,N,22.600,22.610,58,19,R,,5507596,N,N,1,0,A,C
01/04/2006,14:14:43.000,P,22.600,22.610,19,14,R,,5507697,P,P,0,0,A,C
01/04/2006,14:14:43.000,X,22.350,22.860,1,1,R,,5507920,X,X,0,0,A,C
01/04/2006,14:14:43.000,N,22.600,22.610,64,24,R,,5508014,N,N,1,0,A,C
01/04/2006,14:14:43.000,P,22.600,22.620,19,73,R,,5508145,P,P,0,0,A,C
01/04/2006,14:14:43.000,P,22.600,22.620,19,78,R,,5508230,P,P,0,0,A,C
01/04/2006,14:14:44.000,N,22.600,22.610,50,24,R,,5508259,N,N,1,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,19,14,R,,5508322,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,19,19,R,,5508356,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,18,19,R,,5508386,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,18,20,R,,5508412,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,18,5,R,,5508429,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,18,19,R,,5508433,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,18,20,R,,5508468,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,18,20,R,,5508469,P,P,0,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,18,25,R,,5508487,P,P,6,0,A,C
01/04/2006,14:14:44.000,P,22.600,22.610,21,25,R,,5508494,P,P,0,0,A,C
01/04/2006,14:14:45.000,N,22.600,22.610,50,19,R,,5508718,N,N,0,0,A,C
01/04/2006,14:14:45.000,T,22.590,22.610,4,3,R,BRUT,5508791,T,T,0,3,A,C
01/04/2006,14:14:45.000,T,22.600,22.610,18,3,R,CAES,5508810,T,T,0,0,A,C
01/04/2006,14:14:45.000,P,22.600,22.610,8,28,R,,5508886,P,P,6,0,A,C
01/04/2006,14:14:45.000,P,22.600,22.610,5,54,R,,5508891,P,P,6,0,A,C
01/04/2006,14:14:45.000,P,22.600,22.610,5,57,R,,5508937,P,P,6,0,A,C
01/04/2006,14:14:45.000,N,22.600,22.610,89,19,R,,5508945,N,N,6,0,A,C
01/04/2006,14:14:46.000,N,22.600,22.610,89,10,R,,5509351,N,N,0,0,A,C
01/04/2006,14:14:46.000,P,22.600,22.610,8,57,R,,5509412,P,P,0,0,A,C
01/04/2006,14:14:47.000,N,22.600,22.620,89,168,R,,5509565,N,N,0,0,A,C
01/04/2006,14:14:47.000,N,22.600,22.620,89,165,R,,5509736,N,N,0,0,A,C
01/04/2006,14:14:47.000,P,22.600,22.610,8,54,R,,5509841,P,P,6,0,A,C
01/04/2006,14:14:47.000,X,22.350,22.870,1,1,R,,5509849,X,X,0,0,A,C
01/04/2006,14:14:48.000,N,22.600,22.610,89,10,R,,5510045,N,N,0,0,A,C
01/04/2006,14:14:48.000,X,22.350,22.860,1,1,R,,5510261,X,X,0,0,A,C
01/04/2006,14:14:49.000,P,22.600,22.610,8,28,R,,5510435,P,P,6,0,A,C
01/04/2006,14:14:49.000,P,22.600,22.610,21,28,R,,5510452,P,P,0,0,A,C
01/04/2006,14:14:49.000,T,22.590,22.620,4,7,R,BRUT,5510543,T,T,0,3,A,C
01/04/2006,14:14:49.000,T,22.600,22.620,18,7,R,CAES,5510563,T,T,0,0,A,C
01/04/2006,14:14:50.000,P,22.600,22.610,21,23,R,,5510788,P,P,6,0,A,C
01/04/2006,14:14:50.000,N,22.600,22.610,84,10,R,,5510796,N,N,6,0,A,C
01/04/2006,14:14:50.000,P,22.600,22.610,21,20,R,,5510826,P,P,6,0,A,C
01/04/2006,14:14:50.000,P,22.600,22.610,21,15,R,,5511011,P,P,6,0,A,C
01/04/2006,14:14:50.000,P,22.600,22.610,22,15,R,,5511037,P,P,0,0,A,C
01/04/2006,14:14:50.000,P,22.600,22.620,22,66,R,,5511088,P,P,6,0,A,C
01/04/2006,14:14:50.000,P,22.600,22.610,22,14,R,,5511108,P,P,6,0,A,C
01/04/2006,14:14:52.000,P,22.600,22.610,25,14,R,,5511877,P,P,0,0,A,C
01/04/2006,14:14:54.000,N,22.600,22.610,84,2,R,,5512854,N,N,0,0,A,C
01/04/2006,14:14:55.000,T,22.600,22.620,1,7,R,BRUT,5513059,T,T,0,0,A,C
01/04/2006,14:14:55.000,T,22.600,22.620,19,7,R,CAES,5513064,T,T,0,0,A,C
01/04/2006,14:14:55.000,T,22.600,22.620,3,7,R,BRUT,5513280,T,T,0,0,A,C
01/04/2006,14:14:55.000,T,22.600,22.620,21,7,R,CAES,5513289,T,T,0,0,A,C
01/04/2006,14:14:55.000,T,22.600,22.620,4,7,R,BRUT,5513298,T,T,0,0,A,C
01/04/2006,14:14:55.000,T,22.600,22.620,22,7,R,CAES,5513305,T,T,0,0,A,C
01/04/2006,14:14:55.000,P,22.600,22.610,25,13,R,,5513447,P,P,6,0,A,C
01/04/2006,14:14:57.000,P,22.600,22.610,25,12,R,,5514040,P,P,6,0,A,C
01/04/2006,14:14:58.000,P,22.600,22.610,25,11,R,,5514168,P,P,6,0,A,C
01/04/2006,14:14:58.000,P,22.600,22.610,25,9,R,,5514195,P,P,6,0,A,C
01/04/2006,14:14:58.000,P,22.600,22.610,25,6,R,,5514329,P,P,6,0,A,C
01/04/2006,14:14:59.000,T,22.600,22.620,5,7,R,BRUT,5514461,T,T,0,0,A,C
01/04/2006,14:14:59.000,T,22.600,22.620,23,7,R,CAES,5514466,T,T,0,0,A,C
01/04/2006,14:14:59.000,P,22.600,22.610,30,6,R,,5514618,P,P,0,0,A,C
01/04/2006,14:15:00.000,P,22.600,22.610,30,5,R,,5514728,P,P,6,0,A,C
01/04/2006,14:15:01.000,N,22.600,22.610,84,1,R,,5515265,N,N,0,0,A,C
01/04/2006,14:15:03.000,P,22.600,22.610,27,5,R,,5515891,P,P,0,0,A,C
01/04/2006,14:15:03.000,N,22.600,22.620,84,127,R,,5515937,N,N,0,0,A,C
01/04/2006,14:15:03.000,T,22.600,22.620,5,4,R,BRUT,5516186,T,T,0,3,A,C
01/04/2006,14:15:03.000,T,22.600,22.620,23,4,R,CAES,5516190,T,T,0,0,A,C
01/04/2006,14:15:03.000,P,22.600,22.610,27,2,R,,5516204,P,P,6,0,A,C
01/04/2006,14:15:03.000,P,22.600,22.610,28,2,R,,5516226,P,P,0,0,A,C
01/04/2006,14:15:03.000,P,22.600,22.610,43,2,R,,5516248,P,P,0,0,A,C
01/04/2006,14:15:03.000,P,22.600,22.610,46,2,R,,5516258,P,P,0,0,A,C
01/04/2006,14:15:03.000,N,22.600,22.620,68,127,R,,5516275,N,N,6,0,A,C
01/04/2006,14:15:03.000,N,22.600,22.620,67,127,R,,5516279,N,N,6,0,A,C
01/04/2006,14:15:04.000,X,22.350,22.870,1,1,R,,5516371,X,X,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,4,4,R,BRUT,5516456,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,22,4,R,CAES,5516465,T,T,0,0,A,C
01/04/2006,14:15:04.000,N,22.600,22.620,60,122,R,,5516486,N,N,6,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,5,4,R,BRUT,5516493,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,23,4,R,CAES,5516497,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,4,4,R,BRUT,5516691,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,22,4,R,CAES,5516699,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,5,4,R,BRUT,5516707,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,23,4,R,CAES,5516715,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,6,4,R,BRUT,5516725,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,24,4,R,CAES,5516732,T,T,0,0,A,C
01/04/2006,14:15:04.000,T,22.600,22.620,5,4,R,BRUT,5516750,T,T,0,0,A,C
01/04/2006,14:15:05.000,T,22.600,22.620,23,4,R,CAES,5516755,T,T,0,0,A,C
01/04/2006,14:15:05.000,T,22.600,22.620,6,4,R,BRUT,5516762,T,T,0,0,A,C
01/04/2006,14:15:05.000,T,22.600,22.620,24,4,R,CAES,5516766,T,T,0,0,A,C
01/04/2006,14:15:05.000,N,22.600,22.620,60,125,R,,5516905,N,N,0,0,A,C
01/04/2006,14:15:05.000,N,22.600,22.620,60,105,R,,5516941,N,N,0,0,A,C
01/04/2006,14:15:11.000,N,22.600,22.620,60,107,R,,5519140,N,N,0,0,A,C
01/04/2006,14:15:13.000,N,22.600,22.620,60,119,R,,5519564,N,N,0,0,A,C
01/04/2006,14:15:13.000,N,22.600,22.620,53,120,R,,5519866,N,N,6,0,A,C
01/04/2006,14:15:14.000,T,22.600,22.620,6,7,R,BRUT,5519949,T,T,0,3,A,C
01/04/2006,14:15:14.000,T,22.600,22.620,24,7,R,CAES,5519968,T,T,0,0,A,C
01/04/2006,14:15:14.000,P,22.600,22.610,43,2,R,,5519975,P,P,0,0,A,C
01/04/2006,14:15:15.000,N,22.600,22.620,46,117,R,,5520282,N,N,6,0,A,C
01/04/2006,14:15:15.000,N,22.600,22.620,45,117,R,,5520487,N,N,6,0,A,C
01/04/2006,14:15:15.000,N,22.600,22.620,45,140,R,,5520647,N,N,0,0,A,C
01/04/2006,14:15:16.000,T,22.600,22.620,4,7,R,BRUT,5520707,T,T,0,0,A,C
01/04/2006,14:15:16.000,T,22.600,22.620,22,7,R,CAES,5520714,T,T,0,0,A,C
01/04/2006,14:15:16.000,T,22.600,22.620,2,7,R,BRUT,5520722,T,T,0,0,A,C
01/04/2006,14:15:16.000,T,22.600,22.620,20,7,R,CAES,5520747,T,T,0,0,A,C
01/04/2006,14:15:16.000,P,22.600,22.610,42,2,R,,5520846,P,P,0,0,A,C
01/04/2006,14:15:16.000,N,22.600,22.620,45,143,R,,5520918,N,N,0,0,A,C
01/04/2006,14:15:29.000,N,22.600,22.620,45,90,R,,5525615,N,N,0,0,A,C
01/04/2006,14:15:29.000,P,22.600,22.610,45,2,R,,5525675,P,P,0,0,A,C
01/04/2006,14:15:30.000,N,22.600,22.620,45,67,R,,5526326,N,N,6,0,A,C
01/04/2006,14:15:31.000,T,22.600,22.620,4,7,R,BRUT,5527402,T,T,0,0,A,C
01/04/2006,14:15:31.000,T,22.600,22.620,22,7,R,CAES,5527410,T,T,0,0,A,C
01/04/2006,14:15:31.000,T,22.600,22.620,5,7,R,BRUT,5527432,T,T,0,0,A,C
01/04/2006,14:15:31.000,T,22.600,22.620,23,7,R,CAES,5527439,T,T,0,0,A,C
01/04/2006,14:15:32.000,N,22.600,22.620,1,67,R,,5528014,N,N,0,0,A,C
01/04/2006,14:15:33.000,T,22.600,22.620,3,7,R,BRUT,5528350,T,T,0,0,A,C
01/04/2006,14:15:33.000,T,22.600,22.620,21,7,R,CAES,5528370,T,T,0,0,A,C
01/04/2006,14:15:34.000,T,22.600,22.620,2,7,R,BRUT,5528541,T,T,0,0,A,C
01/04/2006,14:15:34.000,T,22.600,22.620,20,7,R,CAES,5528548,T,T,0,0,A,C
01/04/2006,14:15:34.000,P,22.600,22.610,42,2,R,,5528717,P,P,1,0,A,C
01/04/2006,14:15:35.000,N,22.590,22.610,73,36,R,,5529090,N,N,6,0,A,C
01/04/2006,14:15:35.000,N,22.590,22.610,73,60,R,,5529097,N,N,6,0,A,C
01/04/2006,14:15:35.000,X,22.340,22.860,1,1,R,,5529391,X,X,0,0,A,C
01/04/2006,14:15:35.000,P,22.600,22.610,42,15,R,,5529584,P,P,0,0,A,C
01/04/2006,14:15:35.000,P,22.600,22.610,42,23,R,,5529592,P,P,0,0,A,C
01/04/2006,14:15:35.000,P,22.600,22.610,42,24,R,,5529608,P,P,0,0,A,C
01/04/2006,14:15:36.000,N,22.600,22.610,13,60,R,,5529788,N,N,0,0,A,C
01/04/2006,14:15:36.000,N,22.590,22.610,43,61,R,,5530022,N,N,6,0,A,C
01/04/2006,14:15:37.000,X,22.350,22.860,1,1,R,,5530258,X,X,0,0,A,C
01/04/2006,14:15:37.000,X,22.340,22.860,1,1,R,,5530308,X,X,0,0,A,C
01/04/2006,14:15:37.000,N,22.600,22.610,10,65,R,,5530331,N,N,6,0,A,C
01/04/2006,14:15:38.000,N,22.600,22.610,10,64,R,,5530583,N,N,6,0,A,C
01/04/2006,14:15:38.000,X,22.350,22.860,1,1,R,,5530734,X,X,0,0,A,C
01/04/2006,14:15:38.000,N,22.600,22.610,10,63,R,,5530779,N,N,6,0,A,C
01/04/2006,14:15:38.000,P,22.600,22.610,41,24,R,,5530871,P,P,6,0,A,C
01/04/2006,14:15:38.000,M,22.580,22.830,2,6,R,,5530879,M,M,0,0,A,C
01/04/2006,14:15:40.000,N,22.600,22.610,11,63,R,,5531895,N,N,0,0,A,C
01/04/2006,14:15:41.000,N,22.600,22.610,11,60,R,,5532111,N,N,6,0,A,C
01/04/2006,14:15:45.000,N,22.600,22.610,26,60,R,,5533778,N,N,0,0,A,C
01/04/2006,14:15:45.000,T,22.100,23.110,1,1,R,SBSH,5533797,T,T,0,0,A,C
01/04/2006,14:15:45.000,N,22.600,22.610,25,60,R,,5533962,N,N,0,0,A,C
01/04/2006,14:15:46.000,N,22.600,22.610,26,57,R,,5534159,N,N,6,0,A,C
01/04/2006,14:15:46.000,C,22.580,22.930,1,1,R,,5534319,C,C,0,0,A,C
01/04/2006,14:15:46.000,T,22.580,22.930,2,21,R,MADF,5534327,T,T,0,0,A,C
01/04/2006,14:15:46.000,T,22.600,22.620,15,7,R,CAES,5534335,T,T,0,0,A,C
01/04/2006,14:15:51.000,P,22.600,22.610,38,24,R,,5535948,P,P,6,0,A,C
01/04/2006,14:15:52.000,N,22.600,22.610,25,57,R,,5536289,N,N,0,0,A,C
01/04/2006,14:15:53.000,N,22.600,22.610,21,57,R,,5536489,N,N,0,0,A,C
01/04/2006,14:15:56.000,P,22.600,22.610,25,24,R,,5537590,P,P,6,0,A,C
01/04/2006,14:15:56.000,N,22.600,22.610,17,57,R,,5537741,N,N,0,0,A,C
01/04/2006,14:15:56.000,N,22.600,22.610,17,500,R,,5537806,N,N,6,0,A,C
01/04/2006,14:15:57.000,P,22.600,22.610,20,24,R,,5537985,P,P,6,0,A,C
01/04/2006,14:15:57.000,P,22.600,22.610,20,33,R,,5537992,P,P,0,0,A,C
01/04/2006,14:15:57.000,P,22.600,22.610,15,33,R,,5538014,P,P,6,0,A,C
01/04/2006,14:15:57.000,P,22.600,22.610,15,36,R,,5538026,P,P,0,0,A,C
01/04/2006,14:15:59.000,P,22.600,22.610,15,36,R,,5538600,P,P,0,0,A,C
01/04/2006,14:15:59.000,N,22.600,22.610,1,500,R,,5538611,N,N,6,0,A,C
01/04/2006,14:15:59.000,P,22.590,22.610,34,36,R,,5538803,P,P,4,0,A,C
01/04/2006,14:15:59.000,P,22.590,22.610,33,36,R,,5538817,P,P,0,0,A,C
01/04/2006,14:15:59.000,P,22.590,22.610,38,36,R,,5538823,P,P,0,0,A,C
01/04/2006,14:15:59.000,T,22.600,22.620,2,7,R,BRUT,5538829,T,T,0,0,A,C
01/04/2006,14:15:59.000,T,22.600,22.620,2,7,R,BRUT,5538991,T,T,0,0,A,C
01/04/2006,14:15:59.000,T,22.590,22.620,4,7,R,BRUT,5539003,T,T,0,0,A,C
01/04/2006,14:15:59.000,T,22.600,22.620,13,7,R,CAES,5539011,T,T,0,0,A,C
01/04/2006,14:16:00.000,T,22.590,22.610,4,3,R,BRUT,5539107,T,T,0,3,A,C
01/04/2006,14:16:00.000,T,22.600,22.610,13,3,R,CAES,5539110,T,T,0,0,A,C
01/04/2006,14:16:00.000,T,22.590,22.610,4,5,R,BRUT,5539276,T,T,0,3,A,C
01/04/2006,14:16:00.000,T,22.600,22.610,13,5,R,CAES,5539284,T,T,0,0,A,C
01/04/2006,14:16:00.000,T,22.590,22.610,4,6,R,BRUT,5539299,T,T,0,3,A,C
01/04/2006,14:16:00.000,T,22.600,22.610,13,6,R,CAES,5539306,T,T,0,0,A,C
01/04/2006,14:16:00.000,N,22.600,22.610,1,502,R,,5539499,N,N,4,0,A,C
01/04/2006,14:16:01.000,N,22.600,22.610,1,421,R,,5539725,N,N,4,0,A,C
01/04/2006,14:16:04.000,N,22.600,22.610,1,420,R,,5540859,N,N,4,0,A,C
01/04/2006,14:16:06.000,P,22.590,22.610,38,41,R,,5541583,P,P,0,0,A,C
01/04/2006,14:16:08.000,P,22.590,22.610,38,42,R,,5542470,P,P,0,0,A,C
01/04/2006,14:16:09.000,P,22.590,22.610,38,47,R,,5542557,P,P,0,0,A,C
01/04/2006,14:16:13.000,N,22.590,22.610,60,503,R,,5543855,N,N,4,0,A,C
01/04/2006,14:16:13.000,N,22.590,22.610,59,503,R,,5543858,N,N,0,0,A,C
01/04/2006,14:16:13.000,N,22.600,22.610,10,521,R,,5543898,N,N,4,0,A,C
01/04/2006,14:16:14.000,P,22.590,22.610,41,47,R,,5544048,P,P,0,0,A,C
01/04/2006,14:16:14.000,X,22.340,22.860,1,1,R,,5544056,X,X,0,0,A,C
01/04/2006,14:16:14.000,X,22.350,22.860,1,1,R,,5544067,X,X,0,0,A,C
01/04/2006,14:16:14.000,P,22.590,22.610,41,69,R,,5544081,P,P,0,0,A,C
01/04/2006,14:16:15.000,N,22.600,22.610,7,541,R,,5544266,N,N,4,0,A,C
01/04/2006,14:16:15.000,N,22.600,22.610,4,541,R,,5544502,N,N,0,0,A,C
01/04/2006,14:16:15.000,N,22.600,22.610,7,541,R,,5544505,N,N,0,0,A,C
01/04/2006,14:16:16.000,N,22.600,22.610,7,542,R,,5544678,N,N,4,0,A,C
01/04/2006,14:16:16.000,N,22.600,22.610,7,518,R,,5544778,N,N,4,0,A,C
01/04/2006,14:16:16.000,P,22.590,22.610,41,64,R,,5544799,P,P,0,0,A,C
01/04/2006,14:16:17.000,N,22.600,22.610,7,1062,R,,5544838,N,N,4,0,A,C
01/04/2006,14:16:17.000,P,22.590,22.610,38,64,R,,5545071,P,P,0,0,A,C
01/04/2006,14:16:18.000,N,22.600,22.610,7,1064,R,,5545233,N,N,4,0,A,C
01/04/2006,14:16:18.000,N,22.600,22.610,1,1064,R,,5545241,N,N,0,0,A,C
01/04/2006,14:16:19.000,P,22.590,22.610,38,63,R,,5545395,P,P,0,0,A,C
01/04/2006,14:16:19.000,P,22.590,22.610,38,58,R,,5545403,P,P,0,0,A,C
01/04/2006,14:16:19.000,P,22.590,22.610,38,36,R,,5545618,P,P,0,0,A,C
01/04/2006,14:16:19.000,N,22.590,22.610,59,1064,R,,5545658,N,N,0,0,A,C
01/04/2006,14:16:20.000,X,22.340,22.860,1,1,R,,5545988,X,X,0,0,A,C
01/04/2006,14:16:20.000,P,22.590,22.610,29,36,R,,5546316,P,P,0,0,A,C
01/04/2006,14:16:20.000,P,22.590,22.610,32,36,R,,5546341,P,P,0,0,A,C
01/04/2006,14:16:21.000,N,22.590,22.610,57,1064,R,,5546588,N,N,0,0,A,C
01/04/2006,14:16:21.000,P,22.590,22.610,32,37,R,,5546673,P,P,0,0,A,C
01/04/2006,14:16:23.000,P,22.590,22.610,32,22,R,,5547602,P,P,0,0,A,C
01/04/2006,14:16:23.000,P,22.590,22.610,32,27,R,,5547617,P,P,0,0,A,C
01/04/2006,14:16:24.000,P,22.590,22.610,32,32,R,,5548019,P,P,0,0,A,C
01/04/2006,14:16:24.000,P,22.600,22.610,7,32,R,,5548039,P,P,0,0,A,C
01/04/2006,14:16:25.000,N,22.590,22.610,52,1064,R,,5548296,N,N,0,0,A,C
01/04/2006,14:16:26.000,N,22.590,22.610,59,1064,R,,5548702,N,N,0,0,A,C
01/04/2006,14:16:28.000,T,22.550,22.630,35,25,R,TMBR,5549564,T,T,0,0,A,C
01/04/2006,14:16:30.000,P,22.600,22.610,7,37,R,,5550140,P,P,0,0,A,C
01/04/2006,14:16:30.000,P,22.600,22.610,7,32,R,,5550156,P,P,0,0,A,C
01/04/2006,14:16:30.000,P,22.600,22.610,7,27,R,,5550164,P,P,0,0,A,C
01/04/2006,14:16:30.000,P,22.600,22.610,7,32,R,,5550191,P,P,0,0,A,C
01/04/2006,14:16:32.000,M,22.580,22.930,2,50,R,,5551278,M,M,0,0,A,C
01/04/2006,14:16:32.000,P,22.600,22.610,7,34,R,,5551286,P,P,0,0,A,C
01/04/2006,14:16:32.000,T,22.590,22.610,4,9,R,BRUT,5551299,T,T,0,3,A,C
01/04/2006,14:16:32.000,T,22.600,22.610,13,9,R,CAES,5551306,T,T,0,0,A,C
01/04/2006,14:16:32.000,P,22.600,22.610,7,36,R,,5551313,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,56,R,,5551447,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,61,R,,5551468,P,P,0,0,A,C
01/04/2006,14:16:33.000,T,22.590,22.610,2,9,R,BRUT,5551480,T,T,0,0,A,C
01/04/2006,14:16:33.000,T,22.590,22.610,1,9,R,BRUT,5551486,T,T,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,56,R,,5551491,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,61,R,,5551496,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,56,R,,5551603,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,56,R,,5551625,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,51,R,,5551631,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,56,R,,5551649,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,51,R,,5551655,P,P,0,0,A,C
01/04/2006,14:16:33.000,P,22.590,22.610,27,56,R,,5551665,P,P,0,0,A,C
01/04/2006,14:16:34.000,P,22.590,22.610,27,61,R,,5551678,P,P,0,0,A,C
01/04/2006,14:16:34.000,P,22.590,22.610,27,66,R,,5551771,P,P,0,0,A,C
01/04/2006,14:16:34.000,P,22.590,22.610,27,71,R,,5551787,P,P,0,0,A,C
01/04/2006,14:16:34.000,P,22.590,22.610,32,71,R,,5551819,P,P,0,0,A,C
01/04/2006,14:16:34.000,N,22.590,22.610,58,1064,R,,5551882,N,N,0,0,A,C
01/04/2006,14:16:35.000,N,22.590,22.610,59,1064,R,,5552186,N,N,0,0,A,C
01/04/2006,14:16:35.000,N,22.590,22.610,52,1064,R,,5552193,N,N,0,0,A,C
01/04/2006,14:16:35.000,P,22.600,22.610,15,73,R,,5552200,P,P,4,0,A,C
01/04/2006,14:16:35.000,P,22.590,22.610,32,73,R,,5552213,P,P,4,0,A,C
01/04/2006,14:16:35.000,T,22.590,22.610,1,6,R,BRUT,5552224,T,T,0,3,A,C
01/04/2006,14:16:35.000,T,22.600,22.610,13,6,R,CAES,5552228,T,T,0,0,A,C
01/04/2006,14:16:35.000,T,22.590,22.610,3,6,R,BRUT,5552232,T,T,0,0,A,C
01/04/2006,14:16:35.000,T,22.590,22.610,4,6,R,BRUT,5552236,T,T,0,0,A,C
01/04/2006,14:16:35.000,P,22.590,22.610,27,78,R,,5552239,P,P,0,0,A,C
01/04/2006,14:16:35.000,P,22.600,22.610,15,78,R,,5552242,P,P,4,0,A,C
01/04/2006,14:16:35.000,T,22.590,22.610,1,6,R,BRUT,5552245,T,T,0,0,A,C
01/04/2006,14:16:35.000,P,22.600,22.610,15,80,R,,5552249,P,P,0,0,A,C
01/04/2006,14:16:35.000,P,22.590,22.610,36,75,R,,5552251,P,P,4,0,A,C
01/04/2006,14:16:35.000,T,22.590,22.610,3,6,R,BRUT,5552253,T,T,0,0,A,C
01/04/2006,14:16:35.000,T,22.590,22.610,4,6,R,BRUT,5552254,T,T,0,0,A,C
01/04/2006,14:16:35.000,P,22.590,22.610,32,75,R,,5552255,P,P,0,0,A,C
01/04/2006,14:16:36.000,T,22.590,22.610,1,6,R,BRUT,5552257,T,T,0,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552258,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552259,P,P,0,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552260,P,P,0,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,27,75,R,,5552318,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552322,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,41,75,R,,5552324,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,32,75,R,,5552330,P,P,0,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552337,P,P,4,0,A,C
01/04/2006,14:16:36.000,T,22.590,22.610,3,6,R,BRUT,5552344,T,T,0,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552352,P,P,0,0,A,C
01/04/2006,14:16:36.000,T,22.590,22.610,4,6,R,BRUT,5552364,T,T,0,0,A,C
01/04/2006,14:16:36.000,T,22.590,22.610,2,6,R,BRUT,5552368,T,T,0,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,27,75,R,,5552372,P,P,4,0,A,C
01/04/2006,14:16:36.000,T,22.590,22.610,1,6,R,BRUT,5552376,T,T,0,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,32,75,R,,5552381,P,P,0,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552385,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552387,P,P,0,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,27,75,R,,5552393,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,27,75,R,,5552395,P,P,0,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552399,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552400,P,P,0,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,27,75,R,,5552401,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,32,75,R,,5552402,P,P,0,0,A,C
01/04/2006,14:16:36.000,P,22.600,22.610,15,75,R,,5552405,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,36,75,R,,5552486,P,P,4,0,A,C
01/04/2006,14:16:36.000,P,22.590,22.610,27,75,R,,5552493,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,27,75,R,,5552501,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552509,P,P,4,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,27,75,R,,5552516,P,P,4,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,32,75,R,,5552523,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,27,75,R,,5552532,P,P,0,0,A,C
01/04/2006,14:16:37.000,T,22.590,22.610,3,6,R,BRUT,5552537,T,T,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552541,P,P,4,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552545,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552555,P,P,0,0,A,C
01/04/2006,14:16:37.000,T,22.590,22.610,4,6,R,BRUT,5552558,T,T,0,0,A,C
01/04/2006,14:16:37.000,T,22.590,22.610,2,6,R,BRUT,5552561,T,T,0,0,A,C
01/04/2006,14:16:37.000,T,22.590,22.610,1,6,R,BRUT,5552563,T,T,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552565,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,41,75,R,,5552568,P,P,4,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,27,75,R,,5552636,P,P,0,0,A,C
01/04/2006,14:16:37.000,T,22.590,22.610,3,6,R,BRUT,5552639,T,T,0,0,A,C
01/04/2006,14:16:37.000,T,22.590,22.610,4,6,R,BRUT,5552641,T,T,0,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,27,75,R,,5552643,P,P,0,0,A,C
01/04/2006,14:16:37.000,T,22.590,22.610,1,6,R,BRUT,5552647,T,T,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552653,P,P,4,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552661,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552668,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552694,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,27,75,R,,5552698,P,P,4,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,32,75,R,,5552703,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552716,P,P,4,0,A,C
01/04/2006,14:16:37.000,T,22.590,22.610,1,9,R,BRUT,5552717,T,T,0,3,A,C
01/04/2006,14:16:37.000,T,22.600,22.610,13,9,R,CAES,5552718,T,T,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552719,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552720,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,32,75,R,,5552721,P,P,4,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,32,75,R,,5552723,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552724,P,P,4,0,A,C
01/04/2006,14:16:37.000,P,22.600,22.610,15,75,R,,5552725,P,P,0,0,A,C
01/04/2006,14:16:37.000,P,22.590,22.610,32,75,R,,5552726,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,75,R,,5552783,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,32,75,R,,5552787,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,75,R,,5552792,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,75,R,,5552798,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,75,R,,5552803,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,75,R,,5552807,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,77,R,,5552814,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,77,R,,5552827,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,77,R,,5552832,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,77,R,,5552841,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,77,R,,5552849,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,36,77,R,,5552856,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,79,R,,5552937,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,79,R,,5552947,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,79,R,,5552952,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,79,R,,5552967,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,79,R,,5552973,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,79,R,,5552980,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,79,R,,5552986,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,79,R,,5552988,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,79,R,,5553002,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,79,R,,5553003,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,32,79,R,,5553093,P,P,4,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,79,R,,5553106,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,36,79,R,,5553115,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.590,22.610,27,74,R,,5553123,P,P,0,0,A,C
01/04/2006,14:16:38.000,P,22.600,22.610,15,69,R,,5553131,P,P,4,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,27,59,R,,5553137,P,P,4,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,6,R,BRUT,5553143,T,T,0,3,A,C
01/04/2006,14:16:39.000,T,22.600,22.610,13,6,R,CAES,5553148,T,T,0,0,A,C
01/04/2006,14:16:39.000,P,22.600,22.610,15,54,R,,5553153,P,P,4,0,A,C
01/04/2006,14:16:39.000,P,22.600,22.610,15,54,R,,5553158,P,P,0,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,9,R,BRUT,5553163,T,T,0,3,A,C
01/04/2006,14:16:39.000,T,22.600,22.610,13,9,R,CAES,5553168,T,T,0,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,9,R,BRUT,5553172,T,T,0,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,27,54,R,,5553173,P,P,4,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,27,54,R,,5553174,P,P,0,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,27,54,R,,5553176,P,P,0,0,A,C
01/04/2006,14:16:39.000,P,22.600,22.610,15,54,R,,5553239,P,P,4,0,A,C
01/04/2006,14:16:39.000,B,22.540,22.750,40,40,R,,5553243,B,B,0,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,32,54,R,,5553248,P,P,4,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,27,54,R,,5553261,P,P,0,0,A,C
01/04/2006,14:16:39.000,P,22.600,22.610,15,54,R,,5553280,P,P,4,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,6,R,BRUT,5553290,T,T,0,3,A,C
01/04/2006,14:16:39.000,T,22.600,22.610,13,6,R,CAES,5553295,T,T,0,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,27,54,R,,5553300,P,P,4,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,9,R,BRUT,5553305,T,T,0,3,A,C
01/04/2006,14:16:39.000,T,22.600,22.610,13,9,R,CAES,5553310,T,T,0,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,6,R,BRUT,5553314,T,T,0,3,A,C
01/04/2006,14:16:39.000,T,22.600,22.610,13,6,R,CAES,5553318,T,T,0,0,A,C
01/04/2006,14:16:39.000,P,22.600,22.610,15,54,R,,5553321,P,P,4,0,A,C
01/04/2006,14:16:39.000,P,22.600,22.610,15,54,R,,5553323,P,P,0,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,27,54,R,,5553325,P,P,4,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,32,54,R,,5553327,P,P,0,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,9,R,BRUT,5553329,T,T,0,3,A,C
01/04/2006,14:16:39.000,T,22.600,22.610,13,9,R,CAES,5553330,T,T,0,0,A,C
01/04/2006,14:16:39.000,P,22.600,22.610,15,54,R,,5553331,P,P,4,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,6,R,BRUT,5553332,T,T,0,3,A,C
01/04/2006,14:16:39.000,T,22.600,22.610,13,6,R,CAES,5553333,T,T,0,0,A,C
01/04/2006,14:16:39.000,T,22.590,22.610,1,9,R,BRUT,5553334,T,T,0,3,A,C
01/04/2006,14:16:39.000,T,22.600,22.610,13,9,R,CAES,5553335,T,T,0,0,A,C
01/04/2006,14:16:39.000,P,22.590,22.610,27,54,R,,5553336,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,27,54,R,,5553391,P,P,0,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,27,54,R,,5553394,P,P,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,6,R,BRUT,5553396,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,6,R,CAES,5553403,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,6,R,BRUT,5553418,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553426,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,32,54,R,,5553441,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,27,54,R,,5553449,P,P,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,9,R,BRUT,5553456,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,9,R,CAES,5553461,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,6,R,BRUT,5553470,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,6,R,CAES,5553474,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,9,R,BRUT,5553478,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,9,R,CAES,5553481,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553482,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,27,54,R,,5553483,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,27,54,R,,5553484,P,P,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,59,R,,5553485,P,P,4,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,6,R,BRUT,5553486,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,6,R,CAES,5553487,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,9,R,BRUT,5553488,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,9,R,CAES,5553489,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,6,R,BRUT,5553490,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,6,R,CAES,5553491,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,9,R,BRUT,5553492,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,9,R,CAES,5553493,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,59,R,,5553495,P,P,0,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,32,59,R,,5553496,P,P,4,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,6,R,BRUT,5553497,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,6,R,CAES,5553498,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,9,R,BRUT,5553499,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,9,R,CAES,5553500,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,3,9,R,BRUT,5553501,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,32,59,R,,5553502,P,P,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,9,R,BRUT,5553518,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,59,R,,5553519,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,32,59,R,,5553520,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,59,R,,5553553,P,P,4,0,A,C
01/04/2006,14:16:40.000,N,22.590,22.610,52,1068,R,,5553560,N,N,4,0,A,C
01/04/2006,14:16:40.000,N,22.590,22.610,86,1062,R,,5553568,N,N,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,41,59,R,,5553583,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553596,P,P,4,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,3,9,R,BRUT,5553608,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553612,P,P,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,4,6,R,BRUT,5553616,T,T,0,3,A,C
01/04/2006,14:16:40.000,T,22.600,22.610,13,6,R,CAES,5553618,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,6,R,BRUT,5553620,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553622,P,P,0,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,27,54,R,,5553623,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,32,54,R,,5553624,P,P,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553625,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,32,54,R,,5553627,P,P,4,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,3,6,R,BRUT,5553629,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,4,6,R,BRUT,5553630,T,T,0,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,2,6,R,BRUT,5553631,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553634,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,27,54,R,,5553637,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553638,P,P,4,0,A,C
01/04/2006,14:16:40.000,T,22.590,22.610,1,6,R,BRUT,5553639,T,T,0,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,27,54,R,,5553640,P,P,4,0,A,C
01/04/2006,14:16:40.000,P,22.590,22.610,32,54,R,,5553641,P,P,0,0,A,C
01/04/2006,14:16:40.000,P,22.600,22.610,15,54,R,,5553642,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,27,54,R,,5553710,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,27,54,R,,5553731,P,P,0,0,A,C
01/04/2006,14:16:41.000,P,22.600,22.610,15,54,R,,5553748,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,36,54,R,,5553756,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.600,22.610,15,54,R,,5553763,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,27,54,R,,5553769,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,36,54,R,,5553775,P,P,0,0,A,C
01/04/2006,14:16:41.000,T,22.590,22.610,3,6,R,BRUT,5553786,T,T,0,0,A,C
01/04/2006,14:16:41.000,T,22.590,22.610,4,6,R,BRUT,5553791,T,T,0,0,A,C
01/04/2006,14:16:41.000,P,22.600,22.610,15,54,R,,5553795,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,27,54,R,,5553798,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,32,54,R,,5553802,P,P,0,0,A,C
01/04/2006,14:16:41.000,P,22.600,22.610,15,54,R,,5553807,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,27,54,R,,5553808,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,32,54,R,,5553810,P,P,0,0,A,C
01/04/2006,14:16:41.000,P,22.600,22.610,15,54,R,,5553882,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,27,54,R,,5553897,P,P,4,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,32,54,R,,5553905,P,P,0,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,27,54,R,,5553911,P,P,0,0,A,C
01/04/2006,14:16:41.000,P,22.590,22.610,41,54,R,,5553918,P,P,0,0,A,C
01/04/2006,14:16:41.000,P,22.600,22.610,3,42,R,,5553932,P,P,0,0,A,C
01/04/2006,14:16:41.000,T,22.600,22.710,11,40,R,TRIM,5553939,T,T,4,3,A,C
01/04/2006,14:16:41.000,T,22.600,22.610,11,6,R,CAES,5553945,T,T,0,0,A,C
01/04/2006,14:16:41.000,T,22.600,22.710,9,40,R,TRIM,5553951,T,T,4,3,A,C
01/04/2006,14:16:41.000,T,22.600,22.610,9,6,R,CAES,5553955,T,T,0,0,A,C
01/04/2006,14:16:41.000,T,22.600,22.710,7,40,R,TRIM,5553957,T,T,4,3,A,C
01/04/2006,14:16:41.000,T,22.600,22.610,7,6,R,CAES,5553959,T,T,0,0,A,C
01/04/2006,14:16:41.000,T,22.600,22.710,5,40,R,TRIM,5553961,T,T,4,3,A,C
01/04/2006,14:16:41.000,T,22.600,22.610,5,6,R,CAES,5553963,T,T,0,0,A,C
01/04/2006,14:16:41.000,T,22.600,22.710,3,40,R,TRIM,5553964,T,T,4,3,A,C
01/04/2006,14:16:41.000,T,22.600,22.610,3,6,R,CAES,5553965,T,T,0,0,A,C
01/04/2006,14:16:42.000,T,22.600,22.710,1,40,R,TRIM,5553981,T,T,0,3,A,C
01/04/2006,14:16:42.000,T,22.600,22.610,1,6,R,CAES,5553982,T,T,0,0,A,C
01/04/2006,14:16:42.000,P,22.590,22.610,27,42,R,,5553983,P,P,4,0,A,C
01/04/2006,14:16:42.000,P,22.590,22.610,17,42,R,,5553984,P,P,0,0,A,C
01/04/2006,14:16:42.000,N,22.590,22.610,86,1084,R,,5554043,N,N,4,0,A,C
01/04/2006,14:16:42.000,T,22.590,22.610,4,9,R,BRUT,5554052,T,T,0,3,A,C
01/04/2006,14:16:42.000,T,22.600,22.610,1,9,R,CAES,5554060,T,T,0,0,A,C
01/04/2006,14:16:43.000,N,22.590,22.610,83,1084,R,,5554343,N,N,0,0,A,C
01/04/2006,14:16:43.000,P,22.590,22.610,14,47,R,,5554534,P,P,0,0,A,C
01/04/2006,14:16:43.000,P,22.590,22.610,13,47,R,,5554570,P,P,0,0,A,C
01/04/2006,14:16:43.000,T,22.590,22.610,4,12,R,BRUT,5554577,T,T,0,3,A,C
01/04/2006,14:16:43.000,T,22.600,22.610,1,12,R,CAES,5554584,T,T,0,0,A,C
01/04/2006,14:16:43.000,P,22.590,22.610,13,42,R,,5554592,P,P,0,0,A,C
01/04/2006,14:16:43.000,T,22.590,22.610,3,13,R,BRUT,5554597,T,T,0,3,A,C
01/04/2006,14:16:43.000,T,22.600,22.610,1,13,R,CAES,5554602,T,T,0,0,A,C
01/04/2006,14:16:43.000,P,22.590,22.610,13,44,R,,5554619,P,P,0,0,A,C
01/04/2006,14:16:44.000,N,22.590,22.610,80,1084,R,,5554718,N,N,0,0,A,C
01/04/2006,14:16:44.000,N,22.590,22.600,83,15,R,,5554851,N,N,4,0,A,C
01/04/2006,14:16:45.000,P,22.590,22.610,13,43,R,,5554984,P,P,0,0,A,C
01/04/2006,14:16:45.000,N,22.590,22.600,83,18,R,,5554992,N,N,4,0,A,C
01/04/2006,14:16:45.000,P,22.590,22.610,13,44,R,,5555000,P,P,0,0,A,C
01/04/2006,14:16:45.000,X,22.340,22.850,1,1,R,,5555015,X,X,0,0,A,C
01/04/2006,14:16:45.000,N,22.590,22.600,58,3,R,,5555116,N,N,4,0,A,C
01/04/2006,14:16:46.000,T,.010,22.710,1,40,R,TRIM,5555218,T,T,6,3,A,C
01/04/2006,14:16:46.000,T,22.590,22.610,3,13,R,CAES,5555227,T,T,0,0,A,C
01/04/2006,14:16:46.000,T,22.590,22.710,10,40,R,TRIM,5555235,T,T,0,3,A,C
01/04/2006,14:16:46.000,T,22.590,22.610,13,13,R,CAES,5555242,T,T,0,0,A,C
01/04/2006,14:16:46.000,P,22.590,22.610,10,44,R,,5555249,P,P,0,0,A,C
01/04/2006,14:16:46.000,T,22.590,22.610,1,13,R,BRUT,5555263,T,T,0,0,A,C
01/04/2006,14:16:46.000,T,22.590,22.610,11,13,R,CAES,5555267,T,T,0,0,A,C
01/04/2006,14:16:46.000,T,22.580,22.610,4,13,R,BRUT,5555270,T,T,0,0,A,C
01/04/2006,14:16:46.000,T,22.590,22.610,10,13,R,CAES,5555272,T,T,0,0,A,C
01/04/2006,14:16:46.000,T,22.580,22.600,4,4,R,BRUT,5555356,T,T,4,3,A,C
01/04/2006,14:16:46.000,T,22.590,22.600,10,4,R,CAES,5555364,T,T,0,0,A,C
01/04/2006,14:16:46.000,N,22.590,22.600,58,14,R,,5555370,N,N,1,0,A,C
01/04/2006,14:16:46.000,N,22.590,22.600,57,14,R,,5555383,N,N,1,0,A,C
01/04/2006,14:16:47.000,N,22.590,22.600,57,579,R,,5555454,N,N,1,0,A,C
01/04/2006,14:16:47.000,P,22.590,22.600,10,3,R,,5555460,P,P,0,0,A,C
01/04/2006,14:16:47.000,T,22.580,22.600,5,4,R,BRUT,5555544,T,T,0,0,A,C
01/04/2006,14:16:47.000,T,22.580,22.600,4,4,R,BRUT,5555569,T,T,0,0,A,C
01/04/2006,14:16:47.000,P,22.590,22.600,10,8,R,,5555576,P,P,0,0,A,C
01/04/2006,14:16:47.000,P,22.590,22.600,10,26,R,,5555582,P,P,0,0,A,C
01/04/2006,14:16:47.000,T,22.580,22.600,4,6,R,BRUT,5555587,T,T,0,3,A,C
01/04/2006,14:16:47.000,T,22.590,22.600,10,6,R,CAES,5555593,T,T,0,0,A,C
01/04/2006,14:16:47.000,P,22.590,22.600,5,31,R,,5555597,P,P,0,0,A,C
01/04/2006,14:16:47.000,T,22.580,22.600,4,7,R,BRUT,5555609,T,T,0,3,A,C
01/04/2006,14:16:47.000,T,22.590,22.600,10,7,R,CAES,5555613,T,T,0,0,A,C
01/04/2006,14:16:48.000,P,22.590,22.600,5,55,R,,5555661,P,P,0,0,A,C
01/04/2006,14:16:48.000,P,22.590,22.600,5,60,R,,5555667,P,P,0,0,A,C
01/04/2006,14:16:48.000,P,22.590,22.600,3,60,R,,5555698,P,P,0,0,A,C
01/04/2006,14:16:48.000,T,22.580,22.600,3,7,R,BRUT,5555706,T,T,0,0,A,C
01/04/2006,14:16:48.000,N,22.590,22.600,62,579,R,,5555713,N,N,1,0,A,C
01/04/2006,14:16:48.000,T,22.580,22.600,3,10,R,BRUT,5555719,T,T,0,3,A,C
01/04/2006,14:16:48.000,T,22.590,22.600,10,10,R,CAES,5555725,T,T,0,0,A,C
01/04/2006,14:16:48.000,P,22.580,22.600,17,68,R,,5555736,P,P,0,0,A,C
01/04/2006,14:16:48.000,N,22.590,22.600,62,1098,R,,5555797,N,N,1,0,A,C
01/04/2006,14:16:48.000,N,22.590,22.600,57,1100,R,,5555844,N,N,1,0,A,C
01/04/2006,14:16:48.000,P,22.580,22.600,17,71,R,,5555850,P,P,0,0,A,C
01/04/2006,14:16:49.000,N,22.590,22.600,54,1100,R,,5555932,N,N,1,0,A,C
01/04/2006,14:16:49.000,N,22.590,22.600,51,1107,R,,5555948,N,N,1,0,A,C
01/04/2006,14:16:50.000,N,22.590,22.600,51,1109,R,,5556188,N,N,1,0,A,C
01/04/2006,14:16:51.000,T,22.590,22.710,8,40,R,TRIM,5556416,T,T,0,3,A,C
01/04/2006,14:16:51.000,T,22.590,22.600,8,10,R,CAES,5556421,T,T,0,0,A,C
01/04/2006,14:16:52.000,P,22.580,22.600,17,66,R,,5556554,P,P,0,0,A,C
01/04/2006,14:16:52.000,P,22.580,22.600,17,71,R,,5556626,P,P,0,0,A,C
01/04/2006,14:16:52.000,N,22.590,22.600,41,1109,R,,5556655,N,N,1,0,A,C
01/04/2006,14:16:52.000,N,22.590,22.600,38,1109,R,,5556668,N,N,1,0,A,C
01/04/2006,14:16:53.000,N,22.590,22.600,38,590,R,,5556772,N,N,1,0,A,C
01/04/2006,14:16:53.000,N,22.590,22.600,35,590,R,,5556886,N,N,1,0,A,C
01/04/2006,14:16:53.000,N,22.590,22.600,35,592,R,,5556909,N,N,1,0,A,C
01/04/2006,14:16:55.000,P,22.580,22.600,17,76,R,,5557271,P,P,0,0,A,C
01/04/2006,14:16:55.000,P,22.580,22.600,17,81,R,,5557285,P,P,0,0,A,C
01/04/2006,14:16:56.000,P,22.580,22.600,17,86,R,,5557362,P,P,0,0,A,C
01/04/2006,14:16:56.000,N,22.590,22.600,40,592,R,,5557404,N,N,1,0,A,C
01/04/2006,14:16:56.000,N,22.590,22.600,39,592,R,,5557481,N,N,1,0,A,C
01/04/2006,14:16:56.000,T,22.580,22.600,3,28,R,BRUT,5557549,T,T,0,3,A,C
01/04/2006,14:16:56.000,T,22.590,22.600,8,28,R,CAES,5557570,T,T,0,0,A,C
01/04/2006,14:16:56.000,T,22.580,22.600,3,48,R,BRUT,5557577,T,T,0,3,A,C
01/04/2006,14:16:56.000,T,22.590,22.600,8,48,R,CAES,5557593,T,T,0,0,A,C
01/04/2006,14:16:56.000,N,22.590,22.600,63,593,R,,5557597,N,N,1,0,A,C
01/04/2006,14:16:58.000,P,22.580,22.600,17,76,R,,5557953,P,P,0,0,A,C
01/04/2006,14:16:58.000,P,22.580,22.600,17,71,R,,5557972,P,P,0,0,A,C
01/04/2006,14:16:58.000,P,22.580,22.600,17,66,R,,5557980,P,P,0,0,A,C
01/04/2006,14:16:58.000,N,22.590,22.600,63,585,R,,5558016,N,N,1,0,A,C
01/04/2006,14:16:58.000,P,22.580,22.600,17,58,R,,5558042,P,P,0,0,A,C
01/04/2006,14:16:58.000,P,22.580,22.600,17,53,R,,5558055,P,P,0,0,A,C
01/04/2006,14:16:58.000,T,22.580,22.600,3,45,R,BRUT,5558060,T,T,0,3,A,C
01/04/2006,14:16:58.000,T,22.590,22.600,8,45,R,CAES,5558065,T,T,0,0,A,C
01/04/2006,14:16:58.000,P,22.590,22.600,1,50,R,,5558076,P,P,0,0,A,C
01/04/2006,14:16:59.000,P,22.590,22.600,1,45,R,,5558225,P,P,0,0,A,C
01/04/2006,14:16:59.000,P,22.590,22.600,1,51,R,,5558289,P,P,0,0,A,C
01/04/2006,14:16:59.000,N,22.590,22.600,74,578,R,,5558319,N,N,1,0,A,C
01/04/2006,14:17:00.000,T,22.580,22.600,3,44,R,BRUT,5558398,T,T,0,3,A,C
01/04/2006,14:17:00.000,T,22.590,22.600,8,44,R,CAES,5558405,T,T,0,0,A,C
01/04/2006,14:17:00.000,T,22.580,22.600,3,44,R,BRUT,5558428,T,T,0,0,A,C
01/04/2006,14:17:00.000,T,22.580,22.600,3,43,R,BRUT,5558435,T,T,0,3,A,C
01/04/2006,14:17:00.000,T,22.590,22.600,8,43,R,CAES,5558456,T,T,0,0,A,C
01/04/2006,14:17:00.000,T,22.580,22.600,4,43,R,BRUT,5558493,T,T,0,0,A,C
01/04/2006,14:17:00.000,T,22.580,22.600,4,42,R,BRUT,5558545,T,T,0,3,A,C
01/04/2006,14:17:00.000,T,22.590,22.600,8,42,R,CAES,5558567,T,T,0,0,A,C
01/04/2006,14:17:00.000,T,22.580,22.600,4,42,R,BRUT,5558588,T,T,0,0,A,C
01/04/2006,14:17:00.000,T,22.580,22.600,4,41,R,BRUT,5558594,T,T,0,3,A,C
01/04/2006,14:17:00.000,T,22.590,22.600,8,41,R,CAES,5558613,T,T,0,0,A,C
01/04/2006,14:17:01.000,N,22.590,22.600,74,576,R,,5558737,N,N,1,0,A,C
01/04/2006,14:17:01.000,N,22.590,22.600,74,566,R,,5558774,N,N,1,0,A,C
01/04/2006,14:17:01.000,T,22.580,22.600,4,23,R,BRUT,5558856,T,T,0,3,A,C
01/04/2006,14:17:01.000,T,22.590,22.600,8,23,R,CAES,5558864,T,T,0,0,A,C
01/04/2006,14:17:01.000,T,22.580,22.600,5,23,R,BRUT,5558894,T,T,0,0,A,C
01/04/2006,14:17:01.000,T,22.580,22.600,5,24,R,BRUT,5558901,T,T,0,3,A,C
01/04/2006,14:17:01.000,T,22.590,22.600,8,24,R,CAES,5558906,T,T,0,0,A,C
01/04/2006,14:17:03.000,N,22.590,22.600,74,20,R,,5559386,N,N,6,0,A,C
01/04/2006,14:17:04.000,P,22.590,22.600,1,41,R,,5559502,P,P,6,0,A,C
01/04/2006,14:17:04.000,P,22.590,22.600,1,40,R,,5559539,P,P,6,0,A,C
01/04/2006,14:17:04.000,P,22.590,22.600,4,40,R,,5559557,P,P,0,0,A,C
01/04/2006,14:17:04.000,N,22.590,22.600,74,504,R,,5559687,N,N,1,0,A,C
01/04/2006,14:17:05.000,P,22.590,22.600,4,49,R,,5559851,P,P,0,0,A,C
01/04/2006,14:17:05.000,P,22.590,22.600,1,49,R,,5559873,P,P,0,0,A,C
01/04/2006,14:17:05.000,P,22.590,22.600,1,50,R,,5559879,P,P,0,0,A,C
01/04/2006,14:17:05.000,P,22.590,22.600,1,40,R,,5559984,P,P,0,0,A,C
01/04/2006,14:17:05.000,P,22.590,22.600,19,43,R,,5559991,P,P,0,0,A,C
01/04/2006,14:17:05.000,T,22.580,22.600,8,24,R,BRUT,5560012,T,T,0,0,A,C
01/04/2006,14:17:05.000,P,22.590,22.600,19,27,R,,5560030,P,P,0,0,A,C
01/04/2006,14:17:05.000,N,22.590,22.600,70,504,R,,5560038,N,N,1,0,A,C
01/04/2006,14:17:05.000,P,22.590,22.600,19,19,R,,5560044,P,P,0,0,A,C
01/04/2006,14:17:05.000,P,22.590,22.600,25,19,R,,5560054,P,P,0,0,A,C
01/04/2006,14:17:06.000,T,22.580,22.600,8,23,R,BRUT,5560086,T,T,0,3,A,C
01/04/2006,14:17:06.000,T,22.590,22.600,8,23,R,CAES,5560087,T,T,0,0,A,C
01/04/2006,14:17:06.000,T,22.590,22.600,1,23,R,BRUT,5560088,T,T,0,0,A,C
01/04/2006,14:17:06.000,T,22.590,22.600,9,23,R,CAES,5560089,T,T,0,0,A,C
01/04/2006,14:17:06.000,N,22.590,22.600,70,494,R,,5560210,N,N,1,0,A,C
01/04/2006,14:17:07.000,N,22.590,22.600,70,493,R,,5560562,N,N,1,0,A,C
01/04/2006,14:17:07.000,P,22.590,22.600,25,10,R,,5560576,P,P,0,0,A,C
01/04/2006,14:17:08.000,N,22.590,22.600,70,491,R,,5560615,N,N,1,0,A,C
01/04/2006,14:17:08.000,N,22.590,22.600,70,489,R,,5560744,N,N,1,0,A,C
01/04/2006,14:17:09.000,N,22.590,22.600,74,489,R,,5560807,N,N,1,0,A,C
01/04/2006,14:17:09.000,N,22.590,22.600,74,490,R,,5560872,N,N,1,0,A,C
01/04/2006,14:17:09.000,T,22.590,22.600,3,23,R,BRUT,5560992,T,T,0,0,A,C
01/04/2006,14:17:09.000,T,22.590,22.600,11,23,R,CAES,5561000,T,T,0,0,A,C
01/04/2006,14:17:09.000,T,22.590,22.600,4,23,R,BRUT,5561014,T,T,0,0,A,C
01/04/2006,14:17:09.000,T,22.590,22.600,12,23,R,CAES,5561018,T,T,0,0,A,C
01/04/2006,14:17:11.000,P,22.590,22.600,25,26,R,,5561362,P,P,0,0,A,C
01/04/2006,14:17:11.000,T,22.590,22.600,4,24,R,BRUT,5561462,T,T,0,3,A,C
01/04/2006,14:17:11.000,T,22.590,22.600,12,24,R,CAES,5561470,T,T,0,0,A,C
01/04/2006,14:17:11.000,P,22.590,22.600,25,46,R,,5561485,P,P,0,0,A,C
01/04/2006,14:17:11.000,T,22.590,22.600,3,24,R,BRUT,5561494,T,T,0,0,A,C
01/04/2006,14:17:11.000,T,22.590,22.600,11,24,R,CAES,5561502,T,T,0,0,A,C
01/04/2006,14:17:11.000,P,22.590,22.600,24,46,R,,5561505,P,P,0,0,A,C
01/04/2006,14:17:13.000,N,22.590,22.600,74,489,R,,5561940,N,N,1,0,A,C
01/04/2006,14:17:15.000,N,22.590,22.600,74,494,R,,5562368,N,N,1,0,A,C
01/04/2006,14:17:18.000,P,22.590,22.600,24,48,R,,5563226,P,P,0,0,A,C
01/04/2006,14:17:19.000,N,22.590,22.600,84,494,R,,5563316,N,N,1,0,A,C
01/04/2006,14:17:20.000,N,22.590,22.600,84,503,R,,5563639,N,N,1,0,A,C
01/04/2006,14:17:22.000,N,22.590,22.600,93,503,R,,5564010,N,N,1,0,A,C
01/04/2006,14:17:28.000,N,22.590,22.600,93,512,R,,5565471,N,N,1,0,A,C
01/04/2006,14:17:31.000,N,22.590,22.600,93,513,R,,5566267,N,N,1,0,A,C
01/04/2006,14:17:31.000,N,22.590,22.600,93,515,R,,5566384,N,N,1,0,A,C
01/04/2006,14:17:32.000,T,22.590,22.600,3,4,R,BRUT,5566485,T,T,0,3,A,C
01/04/2006,14:17:32.000,T,22.590,22.600,11,4,R,CAES,5566492,T,T,0,0,A,C
01/04/2006,14:17:32.000,P,22.590,22.600,25,48,R,,5566507,P,P,0,0,A,C
01/04/2006,14:17:32.000,T,22.590,22.600,3,3,R,BRUT,5566528,T,T,0,3,A,C
01/04/2006,14:17:32.000,T,22.590,22.600,11,3,R,CAES,5566547,T,T,0,0,A,C
01/04/2006,14:17:32.000,T,22.590,22.600,4,3,R,BRUT,5566597,T,T,0,0,A,C
01/04/2006,14:17:32.000,T,22.590,22.600,12,3,R,CAES,5566601,T,T,0,0,A,C
01/04/2006,14:17:32.000,P,22.590,22.600,28,48,R,,5566855,P,P,0,0,A,C
01/04/2006,14:17:33.000,P,22.590,22.600,28,28,R,,5566942,P,P,0,0,A,C
01/04/2006,14:17:33.000,P,22.590,22.600,33,28,R,,5566950,P,P,0,0,A,C
01/04/2006,14:17:33.000,N,22.590,22.600,91,515,R,,5566957,N,N,1,0,A,C
01/04/2006,14:17:33.000,P,22.590,22.600,33,29,R,,5566989,P,P,0,0,A,C
01/04/2006,14:17:33.000,P,22.590,22.600,43,29,R,,5567031,P,P,0,0,A,C
01/04/2006,14:17:34.000,N,22.590,22.600,91,432,R,,5567591,N,N,1,0,A,C
01/04/2006,14:17:35.000,P,22.590,22.600,40,26,R,,5568326,P,P,0,0,A,C
01/04/2006,14:17:36.000,P,22.590,22.600,40,23,R,,5569014,P,P,0,0,A,C
01/04/2006,14:17:37.000,P,22.590,22.600,40,21,R,,5569683,P,P,0,0,A,C
01/04/2006,14:17:44.000,P,22.590,22.600,40,26,R,,5573210,P,P,0,0,A,C
01/04/2006,14:17:48.000,T,22.590,22.610,4,3,R,BRUT,5574853,T,T,0,3,A,C
01/04/2006,14:17:48.000,T,22.590,22.610,12,3,R,CAES,5574858,T,T,0,0,A,C
01/04/2006,14:17:50.000,P,22.590,22.600,40,8,R,,5575182,P,P,0,0,A,C
01/04/2006,14:17:57.000,T,22.590,22.600,4,5,R,BRUT,5577604,T,T,0,3,A,C
01/04/2006,14:17:57.000,T,22.590,22.600,12,5,R,CAES,5577625,T,T,0,0,A,C
01/04/2006,14:17:59.000,N,22.590,22.600,91,422,R,,5578224,N,N,1,0,A,C
01/04/2006,14:18:00.000,T,22.590,22.600,4,3,R,BRUT,5578498,T,T,0,3,A,C
01/04/2006,14:18:00.000,T,22.590,22.600,12,3,R,CAES,5578518,T,T,0,0,A,C
01/04/2006,14:18:00.000,T,22.590,22.600,4,3,R,BRUT,5578544,T,T,0,0,A,C
01/04/2006,14:18:00.000,N,22.590,22.600,133,492,R,,5578563,N,N,1,0,A,C
01/04/2006,14:18:00.000,N,22.590,22.600,155,27,R,,5578584,N,N,1,0,A,C
01/04/2006,14:18:00.000,T,22.590,22.600,4,3,R,BRUT,5578633,T,T,0,0,A,C
01/04/2006,14:18:00.000,P,22.590,22.600,40,7,R,,5578715,P,P,0,0,A,C
01/04/2006,14:18:00.000,P,22.590,22.600,40,2,R,,5578737,P,P,0,0,A,C
01/04/2006,14:18:00.000,P,22.590,22.610,40,13,R,,5578755,P,P,0,0,A,C
01/04/2006,14:18:00.000,P,22.590,22.610,34,13,R,,5578777,P,P,0,0,A,C
01/04/2006,14:18:00.000,T,22.590,22.610,4,3,R,BRUT,5578795,T,T,0,3,A,C
01/04/2006,14:18:00.000,T,22.590,22.610,12,3,R,CAES,5578814,T,T,0,0,A,C
01/04/2006,14:18:00.000,P,22.590,22.610,37,38,R,,5578819,P,P,0,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,155,23,R,,5578914,N,N,1,0,A,C
01/04/2006,14:18:01.000,T,22.590,22.610,7,3,R,BRUT,5578973,T,T,0,0,A,C
01/04/2006,14:18:01.000,T,22.590,22.610,15,3,R,CAES,5578981,T,T,0,0,A,C
01/04/2006,14:18:01.000,T,22.590,22.610,8,3,R,BRUT,5579002,T,T,0,0,A,C
01/04/2006,14:18:01.000,T,22.590,22.610,16,3,R,CAES,5579007,T,T,0,0,A,C
01/04/2006,14:18:01.000,T,22.590,22.610,7,3,R,BRUT,5579017,T,T,0,0,A,C
01/04/2006,14:18:01.000,T,22.590,22.610,15,3,R,CAES,5579021,T,T,0,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,149,23,R,,5579051,N,N,1,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,149,13,R,,5579052,N,N,1,0,A,C
01/04/2006,14:18:01.000,P,22.590,22.610,44,38,R,,5579060,P,P,0,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,140,13,R,,5579061,N,N,1,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,133,13,R,,5579126,N,N,1,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,133,5,R,,5579148,N,N,1,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,133,4,R,,5579155,N,N,1,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,132,4,R,,5579205,N,N,1,0,A,C
01/04/2006,14:18:01.000,N,22.590,22.600,132,1,R,,5579212,N,N,1,0,A,C
01/04/2006,14:18:02.000,P,22.590,22.610,44,13,R,,5579326,P,P,0,0,A,C
01/04/2006,14:18:02.000,T,22.590,22.610,8,3,R,BRUT,5579350,T,T,0,0,A,C
01/04/2006,14:18:02.000,T,22.590,22.610,16,3,R,CAES,5579357,T,T,0,0,A,C
01/04/2006,14:18:02.000,N,22.590,22.600,125,1,R,,5579407,N,N,1,0,A,C
01/04/2006,14:18:02.000,P,22.590,22.610,44,12,R,,5579425,P,P,0,0,A,C
01/04/2006,14:18:02.000,P,22.590,22.610,39,12,R,,5579605,P,P,0,0,A,C
01/04/2006,14:18:02.000,P,22.590,22.610,36,12,R,,5579620,P,P,0,0,A,C
01/04/2006,14:18:04.000,N,22.590,22.600,119,1,R,,5580114,N,N,1,0,A,C
01/04/2006,14:18:04.000,P,22.590,22.610,36,3,R,,5580144,P,P,0,0,A,C
01/04/2006,14:18:04.000,P,22.590,22.620,36,52,R,,5580341,P,P,0,0,A,C
01/04/2006,14:18:04.000,P,22.590,22.620,36,49,R,,5580372,P,P,0,0,A,C
01/04/2006,14:18:04.000,T,22.590,22.610,8,2,R,BRUT,5580390,T,T,0,3,A,C
01/04/2006,14:18:04.000,T,22.590,22.610,16,2,R,CAES,5580398,T,T,0,0,A,C
01/04/2006,14:18:04.000,T,22.590,22.610,8,2,R,BRUT,5580414,T,T,0,0,A,C
01/04/2006,14:18:04.000,T,22.590,22.610,8,2,R,BRUT,5580422,T,T,0,0,A,C
01/04/2006,14:18:04.000,P,22.610,22.620,6,40,R,,5580430,P,P,6,0,A,C
01/04/2006,14:18:04.000,T,22.590,22.610,8,1,R,BRUT,5580461,T,T,0,3,A,C
01/04/2006,14:18:04.000,T,22.590,22.610,16,1,R,CAES,5580466,T,T,0,0,A,C
01/04/2006,14:18:04.000,T,22.590,22.620,8,1,R,BRUT,5580468,T,T,0,3,A,C
01/04/2006,14:18:04.000,T,22.590,22.620,16,1,R,CAES,5580470,T,T,0,0,A,C
01/04/2006,14:18:04.000,T,22.590,22.620,6,1,R,BRUT,5580472,T,T,0,0,A,C
01/04/2006,14:18:04.000,T,22.590,22.620,14,1,R,CAES,5580474,T,T,0,0,A,C
01/04/2006,14:18:05.000,T,22.590,22.620,5,1,R,BRUT,5580559,T,T,0,0,A,C
01/04/2006,14:18:05.000,T,22.590,22.620,13,1,R,CAES,5580564,T,T,0,0,A,C
01/04/2006,14:18:05.000,N,22.590,22.600,104,1,R,,5580584,N,N,0,0,A,C
01/04/2006,14:18:05.000,P,22.610,22.620,9,40,R,,5580774,P,P,6,0,A,C
01/04/2006,14:18:05.000,N,22.590,22.600,98,1,R,,5580806,N,N,0,0,A,C
01/04/2006,14:18:05.000,T,22.590,22.620,6,1,R,BRUT,5580835,T,T,0,0,A,C
01/04/2006,14:18:05.000,T,22.590,22.620,14,1,R,CAES,5580842,T,T,0,0,A,C
01/04/2006,14:18:05.000,T,22.590,22.620,5,1,R,BRUT,5580853,T,T,0,0,A,C
01/04/2006,14:18:05.000,T,22.590,22.620,13,1,R,CAES,5580858,T,T,0,0,A,C
01/04/2006,14:18:06.000,T,22.590,22.620,6,1,R,BRUT,5581034,T,T,0,0,A,C
01/04/2006,14:18:06.000,T,22.590,22.620,14,1,R,CAES,5581042,T,T,0,0,A,C
01/04/2006,14:18:06.000,N,22.590,22.600,94,1,R,,5581060,N,N,0,0,A,C
01/04/2006,14:18:06.000,N,22.590,22.600,93,1,R,,5581065,N,N,0,0,A,C
01/04/2006,14:18:06.000,T,22.590,22.620,5,1,R,BRUT,5581069,T,T,0,0,A,C
01/04/2006,14:18:06.000,T,22.590,22.620,13,1,R,CAES,5581074,T,T,0,0,A,C
01/04/2006,14:18:06.000,P,22.590,22.620,16,40,R,,5581087,P,P,6,0,A,C
01/04/2006,14:18:06.000,P,22.590,22.620,26,40,R,,5581091,P,P,0,0,A,C
01/04/2006,14:18:07.000,T,22.590,22.620,6,1,R,BRUT,5581373,T,T,0,0,A,C
01/04/2006,14:18:07.000,T,22.590,22.620,14,1,R,CAES,5581381,T,T,0,0,A,C
01/04/2006,14:18:07.000,P,22.590,22.620,26,44,R,,5581534,P,P,0,0,A,C
01/04/2006,14:18:07.000,T,.010,22.620,1,1,R,BRUT,5581542,T,T,0,0,A,C
01/04/2006,14:18:07.000,T,22.580,22.620,2,1,R,CAES,5581550,T,T,0,0,A,C
01/04/2006,14:18:07.000,T,.010,22.710,1,40,R,TRIM,5581565,T,T,0,3,A,C
01/04/2006,14:18:07.000,T,22.580,22.620,7,1,R,BRUT,5581580,T,T,0,1,A,C
01/04/2006,14:18:07.000,T,22.580,22.620,9,1,R,CAES,5581587,T,T,0,0,A,C
01/04/2006,14:18:07.000,T,22.580,22.620,7,1,R,BRUT,5581593,T,T,0,0,A,C
01/04/2006,14:18:07.000,P,22.590,22.610,31,1,R,,5581599,P,P,0,0,A,C
01/04/2006,14:18:07.000,T,22.580,22.710,20,40,R,TRIM,5581609,T,T,0,3,A,C
01/04/2006,14:18:07.000,T,22.580,22.620,29,1,R,CAES,5581613,T,T,0,0,A,C
01/04/2006,14:18:07.000,P,22.590,22.610,40,1,R,,5581619,P,P,0,0,A,C
01/04/2006,14:18:08.000,T,22.580,22.620,7,2,R,BRUT,5581732,T,T,0,3,A,C
01/04/2006,14:18:08.000,T,22.580,22.620,29,2,R,CAES,5581741,T,T,0,0,A,C
01/04/2006,14:18:08.000,P,22.590,22.610,43,1,R,,5581754,P,P,0,0,A,C
01/04/2006,14:18:08.000,N,22.590,22.600,90,1,R,,5581907,N,N,1,0,A,C
01/04/2006,14:18:10.000,P,22.590,22.610,38,1,R,,5582439,P,P,0,0,A,C
01/04/2006,14:18:10.000,P,22.590,22.610,35,1,R,,5582472,P,P,0,0,A,C
01/04/2006,14:18:10.000,T,22.590,22.620,1,2,R,BRUT,5582480,T,T,0,1,A,C
01/04/2006,14:18:10.000,T,22.590,22.620,1,2,R,CAES,5582488,T,T,0,0,A,C
01/04/2006,14:18:10.000,T,22.590,22.620,2,2,R,BRUT,5582500,T,T,0,1,A,C
01/04/2006,14:18:10.000,T,22.590,22.620,2,2,R,CAES,5582504,T,T,0,0,A,C
01/04/2006,14:18:11.000,N,22.590,22.600,87,1,R,,5582669,N,N,1,0,A,C
01/04/2006,14:18:26.000,P,22.590,22.610,38,1,R,,5586986,P,P,0,0,A,C
01/04/2006,14:18:26.000,T,22.590,22.620,2,3,R,BRUT,5587004,T,T,0,1,A,C
01/04/2006,14:18:26.000,T,22.590,22.620,2,3,R,CAES,5587009,T,T,0,0,A,C
01/04/2006,14:18:26.000,M,22.590,22.930,1,50,R,,5587012,M,M,0,0,A,C
01/04/2006,14:18:33.000,N,22.590,22.600,108,1,R,,5589619,N,N,1,0,A,C
01/04/2006,14:18:33.000,P,22.590,22.610,38,6,R,,5589627,P,P,0,0,A,C
01/04/2006,14:18:33.000,P,22.590,22.610,38,9,R,,5589636,P,P,0,0,A,C
01/04/2006,14:18:34.000,T,22.590,22.620,4,3,R,BRUT,5589755,T,T,0,1,A,C
01/04/2006,14:18:34.000,T,22.590,22.620,4,3,R,CAES,5589762,T,T,0,0,A,C
01/04/2006,14:18:34.000,P,22.590,22.610,43,9,R,,5589769,P,P,0,0,A,C
01/04/2006,14:18:34.000,T,22.590,22.620,5,3,R,BRUT,5589776,T,T,0,1,A,C
01/04/2006,14:18:34.000,T,22.590,22.620,5,3,R,CAES,5589783,T,T,0,0,A,C
01/04/2006,14:18:34.000,N,22.590,22.600,78,1,R,,5589959,N,N,1,0,A,C
01/04/2006,14:18:35.000,N,22.590,22.600,77,1,R,,5590079,N,N,1,0,A,C
01/04/2006,14:18:35.000,P,22.590,22.610,38,9,R,,5590330,P,P,0,0,A,C
01/04/2006,14:18:36.000,N,22.590,22.600,168,1,R,,5590418,N,N,1,0,A,C
01/04/2006,14:18:36.000,N,22.590,22.600,168,25,R,,5590439,N,N,1,0,A,C
01/04/2006,14:18:37.000,P,22.590,22.610,38,10,R,,5590699,P,P,0,0,A,C
01/04/2006,14:18:37.000,N,22.590,22.600,168,17,R,,5590715,N,N,1,0,A,C
01/04/2006,14:18:37.000,N,22.590,22.600,156,17,R,,5590858,N,N,1,0,A,C
01/04/2006,14:18:37.000,N,22.590,22.600,156,16,R,,5590861,N,N,1,0,A,C
01/04/2006,14:18:37.000,P,22.590,22.610,43,10,R,,5590963,P,P,0,0,A,C
01/04/2006,14:18:38.000,N,22.590,22.600,157,16,R,,5590982,N,N,1,0,A,C
01/04/2006,14:18:38.000,N,22.590,22.600,156,16,R,,5591157,N,N,1,0,A,C
01/04/2006,14:18:39.000,N,22.590,22.600,156,7,R,,5591266,N,N,1,0,A,C
01/04/2006,14:18:39.000,N,22.590,22.600,156,1,R,,5591420,N,N,1,0,A,C
01/04/2006,14:18:39.000,P,22.590,22.610,43,9,R,,5591428,P,P,0,0,A,C
01/04/2006,14:18:39.000,P,22.590,22.610,38,9,R,,5591435,P,P,0,0,A,C
01/04/2006,14:18:41.000,N,22.590,22.600,156,3,R,,5591891,N,N,1,0,A,C
01/04/2006,14:18:42.000,N,22.590,22.600,156,13,R,,5592324,N,N,1,0,A,C
01/04/2006,14:18:42.000,N,22.590,22.600,156,32,R,,5592335,N,N,1,0,A,C
01/04/2006,14:18:43.000,P,22.590,22.610,38,10,R,,5592478,P,P,0,0,A,C
01/04/2006,14:18:43.000,N,22.590,22.600,156,29,R,,5592634,N,N,1,0,A,C
01/04/2006,14:18:44.000,N,22.590,22.600,144,29,R,,5592772,N,N,1,0,A,C
01/04/2006,14:18:49.000,N,22.590,22.600,144,22,R,,5594318,N,N,1,0,A,C
01/04/2006,14:18:51.000,N,22.590,22.600,144,7,R,,5594884,N,N,1,0,A,C
01/04/2006,14:18:51.000,N,22.590,22.600,167,7,R,,5594892,N,N,1,0,A,C
01/04/2006,14:18:52.000,P,22.590,22.610,38,9,R,,5595011,P,P,0,0,A,C
01/04/2006,14:18:52.000,N,22.590,22.600,167,1,R,,5595133,N,N,1,0,A,C
01/04/2006,14:18:53.000,N,22.590,22.600,166,1,R,,5595299,N,N,1,0,A,C
01/04/2006,14:18:53.000,N,22.590,22.600,156,1,R,,5595314,N,N,1,0,A,C
01/04/2006,14:18:53.000,N,22.590,22.600,156,10,R,,5595429,N,N,1,0,A,C
01/04/2006,14:18:54.000,P,22.590,22.610,38,10,R,,5595577,P,P,0,0,A,C
01/04/2006,14:18:55.000,N,22.590,22.600,144,10,R,,5595857,N,N,1,0,A,C
01/04/2006,14:18:55.000,T,22.590,22.620,5,2,R,BRUT,5596030,T,T,0,1,A,C
01/04/2006,14:18:55.000,T,22.590,22.620,5,2,R,CAES,5596052,T,T,0,0,A,C
01/04/2006,14:18:55.000,N,22.590,22.600,144,15,R,,5596177,N,N,1,0,A,C
01/04/2006,14:18:59.000,N,22.590,22.600,144,5,R,,5597032,N,N,1,0,A,C
01/04/2006,14:19:00.000,P,22.590,22.610,38,9,R,,5597163,P,P,0,0,A,C
01/04/2006,14:19:01.000,T,22.590,22.710,1,40,R,TRIM,5597350,T,T,0,0,A,C
01/04/2006,14:19:01.000,T,22.590,22.620,6,2,R,CAES,5597372,T,T,0,0,A,C
01/04/2006,14:19:01.000,P,22.590,22.610,35,9,R,,5597581,P,P,0,0,A,C
01/04/2006,14:19:02.000,N,22.590,22.600,141,5,R,,5597893,N,N,1,0,A,C
01/04/2006,14:19:04.000,N,22.590,22.600,141,6,R,,5598943,N,N,1,0,A,C
01/04/2006,14:19:05.000,N,22.590,22.600,141,1,R,,5599284,N,N,1,0,A,C
01/04/2006,14:19:07.000,N,22.590,22.600,141,9,R,,5600097,N,N,1,0,A,C
01/04/2006,14:19:08.000,P,22.590,22.610,34,9,R,,5600333,P,P,0,0,A,C
01/04/2006,14:19:09.000,N,22.590,22.600,141,1,R,,5600633,N,N,1,0,A,C
01/04/2006,14:19:09.000,N,22.590,22.600,128,1,R,,5600654,N,N,1,0,A,C
01/04/2006,14:19:11.000,P,22.590,22.610,36,9,R,,5601125,P,P,0,0,A,C
01/04/2006,14:19:11.000,N,22.590,22.600,128,21,R,,5601250,N,N,1,0,A,C
01/04/2006,14:19:12.000,P,22.590,22.610,34,9,R,,5601432,P,P,0,0,A,C
01/04/2006,14:19:12.000,P,22.590,22.610,34,10,R,,5601434,P,P,0,0,A,C
01/04/2006,14:19:13.000,N,22.590,22.600,122,21,R,,5601647,N,N,1,0,A,C
01/04/2006,14:19:13.000,N,22.590,22.600,115,21,R,,5601699,N,N,1,0,A,C
01/04/2006,14:19:13.000,N,22.590,22.600,115,1,R,,5601803,N,N,1,0,A,C
01/04/2006,14:19:16.000,P,22.590,22.610,34,9,R,,5602550,P,P,0,0,A,C
01/04/2006,14:19:17.000,N,22.590,22.600,105,20,R,,5602930,N,N,1,0,A,C
01/04/2006,14:19:18.000,P,22.590,22.610,34,10,R,,5603054,P,P,0,0,A,C
01/04/2006,14:19:18.000,N,22.590,22.600,105,1,R,,5603145,N,N,1,0,A,C
01/04/2006,14:19:18.000,N,22.590,22.600,105,50,R,,5603218,N,N,1,0,A,C
01/04/2006,14:19:19.000,N,22.590,22.600,105,30,R,,5603268,N,N,1,0,A,C
01/04/2006,14:19:19.000,N,22.590,22.600,92,30,R,,5603288,N,N,1,0,A,C
01/04/2006,14:19:19.000,N,22.590,22.600,92,24,R,,5603289,N,N,1,0,A,C
01/04/2006,14:19:19.000,P,22.590,22.610,34,35,R,,5603352,P,P,0,0,A,C
01/04/2006,14:19:20.000,N,22.590,22.600,153,24,R,,5603451,N,N,1,0,A,C
01/04/2006,14:19:20.000,N,22.590,22.600,151,24,R,,5603458,N,N,1,0,A,C
01/04/2006,14:19:20.000,P,22.590,22.610,38,43,R,,5603559,P,P,0,0,A,C
01/04/2006,14:19:20.000,T,22.590,22.610,5,3,R,BRUT,5603566,T,T,0,1,A,C
01/04/2006,14:19:20.000,T,22.590,22.610,6,3,R,CAES,5603571,T,T,0,0,A,C
01/04/2006,14:19:20.000,T,22.590,22.610,4,6,R,BRUT,5603576,T,T,0,1,A,C
01/04/2006,14:19:20.000,T,22.590,22.610,5,6,R,CAES,5603581,T,T,0,0,A,C
01/04/2006,14:19:21.000,N,22.590,22.600,156,24,R,,5603675,N,N,1,0,A,C
01/04/2006,14:19:21.000,N,22.590,22.600,143,24,R,,5603803,N,N,1,0,A,C
01/04/2006,14:19:22.000,N,22.590,22.600,129,24,R,,5603997,N,N,1,0,A,C
01/04/2006,14:19:22.000,N,22.590,22.600,129,26,R,,5604018,N,N,1,0,A,C
01/04/2006,14:19:25.000,N,22.590,22.600,129,20,R,,5604697,N,N,1,0,A,C
01/04/2006,14:19:26.000,B,22.540,22.600,40,5,R,,5605131,B,B,0,0,A,C
01/04/2006,14:19:27.000,T,22.590,22.610,4,9,R,BRUT,5605315,T,T,0,1,A,C
01/04/2006,14:19:27.000,T,22.590,22.610,5,9,R,CAES,5605323,T,T,0,0,A,C
01/04/2006,14:19:27.000,N,22.590,22.600,128,20,R,,5605349,N,N,1,0,A,C
01/04/2006,14:19:27.000,N,22.590,22.600,127,20,R,,5605645,N,N,1,0,A,C
01/04/2006,14:19:28.000,N,22.590,22.600,127,38,R,,5605862,N,N,1,0,A,C
01/04/2006,14:19:29.000,P,22.590,22.600,38,5,R,,5606026,P,P,0,0,A,C
01/04/2006,14:19:29.000,N,22.590,22.600,127,54,R,,5606034,N,N,1,0,A,C
01/04/2006,14:19:29.000,T,22.590,22.600,4,1,R,BRUT,5606058,T,T,0,1,A,C
01/04/2006,14:19:29.000,T,22.590,22.600,5,1,R,CAES,5606063,T,T,0,0,A,C
01/04/2006,14:19:29.000,N,22.590,22.600,127,39,R,,5606167,N,N,1,0,A,C
01/04/2006,14:19:29.000,P,22.590,22.600,38,6,R,,5606180,P,P,0,0,A,C
01/04/2006,14:19:30.000,T,22.590,22.610,4,12,R,BRUT,5606315,T,T,0,1,A,C
01/04/2006,14:19:30.000,T,22.590,22.610,5,12,R,CAES,5606326,T,T,0,0,A,C
01/04/2006,14:19:30.000,M,22.590,22.600,1,4,R,,5606334,M,M,0,0,A,C
01/04/2006,14:19:30.000,P,22.590,22.600,38,5,R,,5606350,P,P,0,0,A,C
01/04/2006,14:19:30.000,P,22.590,22.610,38,47,R,,5606359,P,P,0,0,A,C
01/04/2006,14:19:31.000,N,22.590,22.600,129,39,R,,5606788,N,N,1,0,A,C
01/04/2006,14:19:32.000,N,22.590,22.600,129,29,R,,5606967,N,N,1,0,A,C
01/04/2006,14:19:32.000,P,22.590,22.610,38,52,R,,5607089,P,P,0,0,A,C
01/04/2006,14:19:34.000,N,22.590,22.600,124,29,R,,5607516,N,N,1,0,A,C
01/04/2006,14:19:34.000,N,22.590,22.600,124,22,R,,5607649,N,N,1,0,A,C
01/04/2006,14:19:34.000,N,22.590,22.600,124,42,R,,5607672,N,N,1,0,A,C
01/04/2006,14:19:35.000,B,22.540,22.600,40,3,R,,5607938,B,B,0,0,A,C
01/04/2006,14:19:35.000,N,22.590,22.600,124,21,R,,5607951,N,N,1,0,A,C
01/04/2006,14:19:38.000,N,22.590,22.600,124,11,R,,5608684,N,N,1,0,A,C
01/04/2006,14:19:38.000,N,22.590,22.600,124,10,R,,5608701,N,N,1,0,A,C
01/04/2006,14:19:38.000,M,22.590,22.930,1,50,R,,5608787,M,M,0,0,A,C
01/04/2006,14:19:38.000,T,22.590,22.610,4,9,R,BRUT,5608818,T,T,0,1,A,C
01/04/2006,14:19:38.000,T,22.590,22.610,5,9,R,CAES,5608822,T,T,0,0,A,C
01/04/2006,14:19:39.000,N,22.590,22.600,124,9,R,,5609003,N,N,1,0,A,C
01/04/2006,14:19:40.000,N,22.590,22.600,137,9,R,,5609148,N,N,1,0,A,C
01/04/2006,14:19:40.000,P,22.590,22.610,42,46,R,,5609156,P,P,0,0,A,C
01/04/2006,14:19:40.000,N,22.590,22.600,137,29,R,,5609170,N,N,1,0,A,C
01/04/2006,14:19:41.000,P,22.590,22.610,42,47,R,,5609325,P,P,0,0,A,C
01/04/2006,14:19:42.000,N,22.590,22.600,124,29,R,,5609623,N,N,1,0,A,C
01/04/2006,14:19:44.000,N,22.590,22.600,124,19,R,,5610239,N,N,1,0,A,C
01/04/2006,14:19:48.000,N,22.590,22.600,124,17,R,,5611250,N,N,1,0,A,C
01/04/2006,14:19:48.000,P,22.590,22.610,38,47,R,,5611296,P,P,0,0,A,C
01/04/2006,14:19:49.000,N,22.590,22.600,124,10,R,,5611422,N,N,1,0,A,C
01/04/2006,14:19:50.000,N,22.590,22.600,124,5,R,,5611536,N,N,1,0,A,C
01/04/2006,14:19:50.000,N,22.590,22.600,124,6,R,,5611549,N,N,1,0,A,C
01/04/2006,14:19:50.000,P,22.590,22.610,38,46,R,,5611707,P,P,0,0,A,C
01/04/2006,14:19:51.000,N,22.590,22.600,124,1,R,,5611872,N,N,6,0,A,C
01/04/2006,14:19:54.000,N,22.590,22.600,124,10,R,,5612566,N,N,1,0,A,C
01/04/2006,14:19:55.000,N,22.590,22.600,124,1,R,,5612639,N,N,6,0,A,C
01/04/2006,14:19:55.000,P,22.590,22.610,42,46,R,,5612664,P,P,0,0,A,C
01/04/2006,14:19:55.000,P,22.590,22.610,42,47,R,,5612671,P,P,0,0,A,C
01/04/2006,14:19:57.000,N,22.590,22.600,124,3,R,,5613172,N,N,0,0,A,C
01/04/2006,14:19:57.000,P,22.590,22.610,42,46,R,,5613186,P,P,0,0,A,C
01/04/2006,14:20:00.000,B,22.540,22.750,40,40,R,,5613726,B,B,6,0,A,C
01/04/2006,14:20:00.000,N,22.590,22.600,124,1,R,,5613742,N,N,1,0,A,C
01/04/2006,14:20:11.000,N,22.590,22.600,154,1,R,,5616043,N,N,1,0,A,C
01/04/2006,14:20:11.000,T,22.550,22.610,35,25,R,TMBR,5616049,T,T,0,3,A,C
01/04/2006,14:20:11.000,T,22.590,22.610,5,34,R,CAES,5616055,T,T,0,0,A,C
01/04/2006,14:20:13.000,T,22.590,22.610,7,9,R,BRUT,5616747,T,T,0,3,A,C
01/04/2006,14:20:13.000,T,22.590,22.610,8,34,R,CAES,5616752,T,T,0,0,A,C
01/04/2006,14:20:19.000,T,22.590,22.610,7,6,R,BRUT,5618375,T,T,0,0,A,C
01/04/2006,14:20:19.000,T,22.590,22.610,8,31,R,CAES,5618383,T,T,0,0,A,C
01/04/2006,14:20:19.000,T,22.550,22.620,35,25,R,TMBR,5618534,T,T,0,3,A,C
01/04/2006,14:20:19.000,T,22.590,22.610,8,6,R,CAES,5618553,T,T,0,0,A,C
01/04/2006,14:20:19.000,T,22.590,22.610,7,3,R,BRUT,5618568,T,T,0,1,A,C
01/04/2006,14:20:19.000,T,22.590,22.610,8,3,R,CAES,5618598,T,T,0,0,A,C
01/04/2006,14:20:19.000,P,22.590,22.610,45,46,R,,5618644,P,P,0,0,A,C
01/04/2006,14:20:20.000,T,22.590,22.610,8,3,R,BRUT,5618929,T,T,0,1,A,C
01/04/2006,14:20:20.000,T,22.590,22.610,9,3,R,CAES,5618949,T,T,0,0,A,C
01/04/2006,14:20:20.000,P,22.590,22.610,43,18,R,,5618978,P,P,0,0,A,C
01/04/2006,14:20:20.000,N,22.590,22.600,144,31,R,,5619448,N,N,1,0,A,C
01/04/2006,14:20:20.000,N,22.590,22.600,144,1,R,,5619508,N,N,1,0,A,C
01/04/2006,14:20:21.000,P,22.590,22.610,43,19,R,,5619846,P,P,0,0,A,C
01/04/2006,14:20:21.000,T,22.590,22.610,9,3,R,BRUT,5620081,T,T,0,1,A,C
01/04/2006,14:20:21.000,T,22.590,22.610,10,3,R,CAES,5620097,T,T,0,0,A,C
01/04/2006,14:20:22.000,N,22.590,22.600,129,1,R,,5620468,N,N,1,0,A,C
01/04/2006,14:20:22.000,T,22.590,22.610,6,3,R,BRUT,5620861,T,T,0,1,A,C
01/04/2006,14:20:22.000,T,22.590,22.610,7,3,R,CAES,5620865,T,T,0,0,A,C
01/04/2006,14:20:23.000,T,22.590,22.610,7,3,R,BRUT,5621110,T,T,0,1,A,C
01/04/2006,14:20:23.000,T,22.590,22.610,8,3,R,CAES,5621118,T,T,0,0,A,C
01/04/2006,14:20:23.000,P,22.590,22.610,39,19,R,,5621151,P,P,0,0,A,C
01/04/2006,14:20:23.000,N,22.590,22.600,128,1,R,,5621201,N,N,1,0,A,C
01/04/2006,14:20:23.000,T,22.590,22.610,8,3,R,BRUT,5621466,T,T,0,1,A,C
01/04/2006,14:20:23.000,T,22.590,22.610,9,3,R,CAES,5621476,T,T,0,0,A,C
01/04/2006,14:20:23.000,T,22.590,22.610,9,3,R,BRUT,5621516,T,T,0,1,A,C
01/04/2006,14:20:23.000,T,22.590,22.610,10,3,R,CAES,5621522,T,T,0,0,A,C
01/04/2006,14:20:24.000,P,22.590,22.610,39,18,R,,5621856,P,P,0,0,A,C
01/04/2006,14:20:24.000,N,22.590,22.600,128,20,R,,5622124,N,N,1,0,A,C
01/04/2006,14:20:25.000,N,22.590,22.600,128,32,R,,5622714,N,N,1,0,A,C
01/04/2006,14:20:25.000,P,22.590,22.610,43,18,R,,5622722,P,P,0,0,A,C
01/04/2006,14:20:26.000,N,22.590,22.600,113,32,R,,5622919,N,N,1,0,A,C
01/04/2006,14:20:26.000,P,22.590,22.610,43,19,R,,5623195,P,P,0,0,A,C
01/04/2006,14:20:26.000,N,22.590,22.600,113,1,R,,5623317,N,N,1,0,A,C
01/04/2006,14:20:27.000,P,22.590,22.610,46,19,R,,5623464,P,P,0,0,A,C
01/04/2006,14:20:27.000,N,22.590,22.600,112,1,R,,5623807,N,N,1,0,A,C
01/04/2006,14:20:28.000,P,22.590,22.610,43,19,R,,5624163,P,P,0,0,A,C
01/04/2006,14:20:28.000,N,22.590,22.600,148,1,R,,5624205,N,N,1,0,A,C
01/04/2006,14:20:28.000,N,22.590,22.600,153,1,R,,5624426,N,N,1,0,A,C
01/04/2006,14:20:29.000,P,22.590,22.610,43,18,R,,5624457,P,P,0,0,A,C
01/04/2006,14:20:29.000,T,22.590,22.610,8,3,R,BRUT,5624653,T,T,0,1,A,C
01/04/2006,14:20:29.000,T,22.590,22.610,9,3,R,CAES,5624659,T,T,0,0,A,C
01/04/2006,14:20:31.000,N,22.590,22.600,159,1,R,,5625316,N,N,1,0,A,C
01/04/2006,14:20:31.000,N,22.590,22.600,159,2,R,,5625322,N,N,1,0,A,C
01/04/2006,14:20:31.000,N,22.590,22.600,159,1,R,,5625472,N,N,1,0,A,C
01/04/2006,14:20:32.000,N,22.590,22.600,160,1,R,,5625714,N,N,1,0,A,C
01/04/2006,14:20:32.000,N,22.590,22.600,166,1,R,,5625861,N,N,1,0,A,C
01/04/2006,14:20:33.000,N,22.590,22.600,166,12,R,,5626041,N,N,1,0,A,C
01/04/2006,14:20:33.000,N,22.590,22.600,165,12,R,,5626208,N,N,1,0,A,C
01/04/2006,14:20:33.000,N,22.590,22.600,165,11,R,,5626266,N,N,1,0,A,C
01/04/2006,14:20:33.000,P,22.590,22.610,43,19,R,,5626352,P,P,0,0,A,C
01/04/2006,14:20:35.000,N,22.590,22.600,165,1,R,,5626922,N,N,1,0,A,C
01/04/2006,14:20:35.000,T,22.590,22.610,7,3,R,BRUT,5626966,T,T,0,1,A,C
01/04/2006,14:20:35.000,T,22.590,22.610,8,3,R,CAES,5626996,T,T,0,0,A,C
01/04/2006,14:20:35.000,T,22.590,22.610,6,3,R,BRUT,5627011,T,T,0,1,A,C
01/04/2006,14:20:35.000,T,22.590,22.610,7,3,R,CAES,5627033,T,T,0,0,A,C
01/04/2006,14:20:36.000,T,22.590,22.610,5,3,R,BRUT,5627204,T,T,0,1,A,C
01/04/2006,14:20:36.000,T,22.590,22.610,6,3,R,CAES,5627237,T,T,0,0,A,C
01/04/2006,14:20:36.000,P,22.590,22.610,43,18,R,,5627438,P,P,0,0,A,C
01/04/2006,14:20:37.000,N,22.590,22.600,166,1,R,,5627678,N,N,1,0,A,C
01/04/2006,14:20:37.000,N,22.590,22.600,166,13,R,,5627800,N,N,1,0,A,C
01/04/2006,14:20:39.000,N,22.590,22.610,166,1,R,,5628409,N,N,6,0,A,C
01/04/2006,14:20:39.000,P,22.590,22.610,43,19,R,,5628417,P,P,6,0,A,C
01/04/2006,14:20:39.000,P,22.590,22.610,43,5,R,,5628615,P,P,6,0,A,C
01/04/2006,14:20:39.000,P,22.590,22.610,43,4,R,,5628662,P,P,6,0,A,C
01/04/2006,14:20:39.000,X,22.340,22.860,1,1,R,,5628669,X,X,0,0,A,C
01/04/2006,14:20:39.000,P,22.590,22.620,43,45,R,,5628781,P,P,4,0,A,C
01/04/2006,14:20:39.000,T,22.590,22.610,5,1,R,BRUT,5628809,T,T,6,1,A,C
01/04/2006,14:20:39.000,T,22.590,22.610,6,1,R,CAES,5628817,T,T,0,0,A,C
01/04/2006,14:20:39.000,T,22.590,22.620,5,5,R,BRUT,5628845,T,T,0,3,A,C
01/04/2006,14:20:39.000,T,22.590,22.620,6,30,R,CAES,5628851,T,T,0,0,A,C
01/04/2006,14:20:40.000,P,22.600,22.620,3,45,R,,5628998,P,P,6,0,A,C
01/04/2006,14:20:41.000,P,22.600,22.620,8,42,R,,5629193,P,P,6,0,A,C
01/04/2006,14:20:42.000,P,22.600,22.620,23,42,R,,5629737,P,P,6,0,A,C
01/04/2006,14:20:44.000,N,22.600,22.610,10,1,R,,5630240,N,N,0,0,A,C
01/04/2006,14:20:44.000,X,22.350,22.860,1,1,R,,5630420,X,X,0,0,A,C
01/04/2006,14:20:45.000,N,22.600,22.610,1,1,R,,5630566,N,N,0,0,A,C
01/04/2006,14:20:45.000,P,22.600,22.620,27,42,R,,5630705,P,P,6,0,A,C
01/04/2006,14:20:46.000,T,22.100,23.110,1,1,R,SBSH,5630840,T,T,0,0,A,C
01/04/2006,14:20:46.000,P,22.600,22.620,32,42,R,,5630863,P,P,6,0,A,C
01/04/2006,14:20:46.000,B,22.590,22.750,5,40,R,,5630870,B,B,0,0,A,C
01/04/2006,14:20:46.000,P,22.600,22.620,27,42,R,,5630876,P,P,6,0,A,C
01/04/2006,14:20:56.000,P,22.600,22.620,32,42,R,,5633371,P,P,6,0,A,C
01/04/2006,14:20:56.000,P,22.600,22.620,28,42,R,,5633496,P,P,6,0,A,C
01/04/2006,14:20:56.000,P,22.600,22.620,38,42,R,,5633503,P,P,6,0,A,C
01/04/2006,14:20:56.000,P,22.600,22.620,43,42,R,,5633532,P,P,6,0,A,C
01/04/2006,14:20:57.000,M,22.580,22.930,2,50,R,,5633661,M,M,0,0,A,C
01/04/2006,14:20:57.000,N,22.600,22.610,74,1,R,,5633826,N,N,1,0,A,C
01/04/2006,14:20:58.000,N,22.600,22.610,84,1,R,,5633948,N,N,1,0,A,C
01/04/2006,14:20:58.000,P,22.600,22.620,48,42,R,,5633956,P,P,0,0,A,C
01/04/2006,14:20:58.000,P,22.600,22.620,33,42,R,,5633964,P,P,0,0,A,C
01/04/2006,14:20:58.000,P,22.600,22.620,33,42,R,,5634127,P,P,0,0,A,C
01/04/2006,14:20:59.000,N,22.600,22.610,100,1,R,,5634266,N,N,1,0,A,C
01/04/2006,14:20:59.000,N,22.600,22.610,105,1,R,,5634297,N,N,1,0,A,C
01/04/2006,14:20:59.000,N,22.600,22.610,105,39,R,,5634316,N,N,1,0,A,C
01/04/2006,14:20:59.000,N,22.600,22.610,105,20,R,,5634465,N,N,1,0,A,C
01/04/2006,14:20:59.000,P,22.600,22.620,28,42,R,,5634492,P,P,0,0,A,C
01/04/2006,14:20:59.000,P,22.600,22.620,28,43,R,,5634562,P,P,0,0,A,C
01/04/2006,14:21:00.000,N,22.600,22.610,89,20,R,,5634650,N,N,1,0,A,C
01/04/2006,14:21:00.000,N,22.600,22.610,88,20,R,,5634751,N,N,1,0,A,C
01/04/2006,14:21:01.000,N,22.600,22.610,98,20,R,,5635046,N,N,1,0,A,C
01/04/2006,14:21:03.000,N,22.600,22.610,99,20,R,,5635453,N,N,1,0,A,C
01/04/2006,14:21:03.000,N,22.600,22.610,100,20,R,,5635601,N,N,1,0,A,C
01/04/2006,14:21:04.000,N,22.600,22.610,101,20,R,,5635811,N,N,1,0,A,C
01/04/2006,14:21:04.000,N,22.600,22.610,101,15,R,,5635963,N,N,1,0,A,C
01/04/2006,14:21:07.000,N,22.600,22.610,101,35,R,,5636597,N,N,1,0,A,C
01/04/2006,14:21:08.000,N,22.600,22.610,102,35,R,,5636901,N,N,1,0,A,C
01/04/2006,14:21:09.000,N,22.600,22.610,101,35,R,,5637248,N,N,1,0,A,C
01/04/2006,14:21:10.000,N,22.600,22.610,91,35,R,,5637630,N,N,1,0,A,C
01/04/2006,14:21:12.000,N,22.600,22.610,91,34,R,,5638063,N,N,1,0,A,C
01/04/2006,14:21:13.000,N,22.600,22.610,92,34,R,,5638496,N,N,1,0,A,C
01/04/2006,14:21:14.000,N,22.600,22.610,74,34,R,,5638645,N,N,1,0,A,C
01/04/2006,14:21:16.000,N,22.600,22.610,74,35,R,,5639313,N,N,1,0,A,C
01/04/2006,14:21:19.000,N,22.600,22.610,74,40,R,,5640406,N,N,1,0,A,C
01/04/2006,14:21:19.000,N,22.600,22.610,74,20,R,,5640524,N,N,1,0,A,C
01/04/2006,14:21:20.000,P,22.600,22.620,33,43,R,,5640728,P,P,0,0,A,C
01/04/2006,14:21:20.000,P,22.600,22.620,34,43,R,,5640898,P,P,0,0,A,C
01/04/2006,14:21:21.000,N,22.600,22.610,89,20,R,,5641042,N,N,1,0,A,C
01/04/2006,14:21:25.000,N,22.600,22.610,103,20,R,,5642233,N,N,1,0,A,C
01/04/2006,14:21:25.000,P,22.600,22.620,28,43,R,,5642261,P,P,0,0,A,C
01/04/2006,14:21:26.000,N,22.600,22.610,88,20,R,,5642518,N,N,1,0,A,C
01/04/2006,14:21:27.000,N,22.600,22.610,103,20,R,,5642810,N,N,1,0,A,C
01/04/2006,14:21:28.000,N,22.600,22.610,103,1,R,,5643056,N,N,1,0,A,C
01/04/2006,14:21:28.000,N,22.600,22.620,103,63,R,,5643064,N,N,1,0,A,C
01/04/2006,14:21:29.000,P,22.600,22.620,40,40,R,,5643201,P,P,0,0,A,C
01/04/2006,14:21:29.000,T,22.600,22.620,3,5,R,BRUT,5643206,T,T,0,3,A,C
01/04/2006,14:21:29.000,T,22.600,22.620,3,30,R,CAES,5643213,T,T,0,0,A,C
01/04/2006,14:21:29.000,X,22.350,22.870,1,1,R,,5643242,X,X,0,0,A,C
01/04/2006,14:21:29.000,T,22.600,22.620,6,4,R,BRUT,5643248,T,T,0,3,A,C
01/04/2006,14:21:29.000,T,22.600,22.620,6,29,R,CAES,5643250,T,T,0,0,A,C
01/04/2006,14:21:29.000,P,22.600,22.620,40,40,R,,5643252,P,P,0,0,A,C
01/04/2006,14:21:29.000,P,22.600,22.620,40,43,R,,5643254,P,P,0,0,A,C
01/04/2006,14:21:29.000,P,22.600,22.620,49,43,R,,5643256,P,P,0,0,A,C
01/04/2006,14:21:29.000,T,22.600,22.620,8,4,R,BRUT,5643331,T,T,0,3,A,C
01/04/2006,14:21:29.000,T,22.600,22.620,8,29,R,CAES,5643338,T,T,0,0,A,C
01/04/2006,14:21:29.000,T,22.600,22.620,9,4,R,BRUT,5643343,T,T,0,3,A,C
01/04/2006,14:21:29.000,T,22.600,22.620,9,29,R,CAES,5643354,T,T,0,0,A,C
01/04/2006,14:21:29.000,N,22.610,22.620,15,75,R,,5643407,N,N,1,0,A,C
01/04/2006,14:21:29.000,N,22.610,22.620,15,55,R,,5643426,N,N,1,0,A,C
01/04/2006,14:21:30.000,N,22.610,22.620,1,55,R,,5643620,N,N,1,0,A,C
01/04/2006,14:21:30.000,X,22.360,22.870,1,1,R,,5643809,X,X,0,0,A,C
01/04/2006,14:21:30.000,N,22.600,22.620,102,55,R,,5643876,N,N,1,0,A,C
01/04/2006,14:21:30.000,N,22.600,22.620,87,51,R,,5643881,N,N,1,0,A,C
01/04/2006,14:21:30.000,P,22.600,22.620,49,44,R,,5643887,P,P,0,0,A,C
01/04/2006,14:21:31.000,N,22.600,22.620,73,51,R,,5644026,N,N,1,0,A,C
01/04/2006,14:21:31.000,T,22.600,22.620,6,4,R,BRUT,5644039,T,T,0,3,A,C
01/04/2006,14:21:31.000,T,22.600,22.620,6,29,R,CAES,5644053,T,T,0,0,A,C
01/04/2006,14:21:31.000,P,22.600,22.620,28,65,R,,5644056,P,P,6,0,A,C
01/04/2006,14:21:31.000,T,22.600,22.620,3,5,R,BRUT,5644059,T,T,0,3,A,C
01/04/2006,14:21:31.000,T,22.600,22.620,3,30,R,CAES,5644061,T,T,0,0,A,C
01/04/2006,14:21:31.000,P,22.600,22.620,23,65,R,,5644065,P,P,0,0,A,C
01/04/2006,14:21:31.000,X,22.350,22.870,1,1,R,,5644067,X,X,0,0,A,C
01/04/2006,14:21:31.000,N,22.600,22.610,87,4,R,,5644161,N,N,1,0,A,C
01/04/2006,14:21:32.000,N,22.600,22.610,88,19,R,,5644247,N,N,1,0,A,C
01/04/2006,14:21:32.000,P,22.600,22.620,23,64,R,,5644255,P,P,0,0,A,C
01/04/2006,14:21:32.000,X,22.350,22.860,1,1,R,,5644262,X,X,0,0,A,C
01/04/2006,14:21:32.000,P,22.600,22.620,19,64,R,,5644353,P,P,0,0,A,C
01/04/2006,14:21:32.000,N,22.600,22.610,74,19,R,,5644380,N,N,1,0,A,C
01/04/2006,14:21:33.000,P,22.600,22.610,19,9,R,,5644476,P,P,0,0,A,C
01/04/2006,14:21:33.000,N,22.600,22.620,79,48,R,,5644484,N,N,6,0,A,C
01/04/2006,14:21:33.000,P,22.600,22.610,33,9,R,,5644513,P,P,0,0,A,C
01/04/2006,14:21:33.000,X,22.350,22.870,1,1,R,,5644667,X,X,0,0,A,C
01/04/2006,14:21:34.000,N,22.600,22.620,79,60,R,,5644923,N,N,0,0,A,C
01/04/2006,14:21:35.000,N,22.600,22.620,79,64,R,,5645058,N,N,0,0,A,C
01/04/2006,14:21:36.000,N,22.600,22.610,79,9,R,,5645340,N,N,0,0,A,C
01/04/2006,14:21:36.000,N,22.600,22.610,79,20,R,,5645385,N,N,1,0,A,C
01/04/2006,14:21:36.000,X,22.350,22.860,1,1,R,,5645539,X,X,0,0,A,C
01/04/2006,14:21:39.000,N,22.600,22.610,39,20,R,,5646391,N,N,1,0,A,C
01/04/2006,14:21:39.000,T,22.600,22.620,1,5,R,BRUT,5646562,T,T,0,3,A,C
01/04/2006,14:21:39.000,T,22.600,22.620,1,30,R,CAES,5646569,T,T,0,0,A,C
01/04/2006,14:21:39.000,T,22.590,22.620,5,5,R,BRUT,5646582,T,T,0,3,A,C
01/04/2006,14:21:39.000,T,22.590,22.620,6,30,R,CAES,5646590,T,T,0,0,A,C
01/04/2006,14:21:39.000,P,22.600,22.610,22,9,R,,5646597,P,P,0,0,A,C
01/04/2006,14:21:40.000,P,22.600,22.610,19,9,R,,5646697,P,P,0,0,A,C
01/04/2006,14:21:41.000,N,22.600,22.610,34,20,R,,5647045,N,N,1,0,A,C
01/04/2006,14:21:42.000,P,22.600,22.610,19,12,R,,5647190,P,P,0,0,A,C
01/04/2006,14:21:42.000,P,22.600,22.610,19,18,R,,5647200,P,P,0,0,A,C
01/04/2006,14:21:42.000,N,22.600,22.610,33,20,R,,5647320,N,N,1,0,A,C
01/04/2006,14:21:45.000,N,22.600,22.610,33,6,R,,5648024,N,N,6,0,A,C
01/04/2006,14:21:45.000,P,22.600,22.610,19,12,R,,5648135,P,P,6,0,A,C
01/04/2006,14:21:46.000,P,22.600,22.610,19,9,R,,5648321,P,P,6,0,A,C
01/04/2006,14:21:46.000,N,22.600,22.610,34,52,R,,5648355,N,N,1,0,A,C
01/04/2006,14:21:46.000,P,22.600,22.610,19,20,R,,5648536,P,P,0,0,A,C
01/04/2006,14:21:46.000,P,22.600,22.610,19,34,R,,5648571,P,P,0,0,A,C
01/04/2006,14:21:46.000,P,22.600,22.610,19,37,R,,5648577,P,P,0,0,A,C
01/04/2006,14:21:47.000,N,22.600,22.610,34,56,R,,5648723,N,N,1,0,A,C
01/04/2006,14:21:47.000,N,22.600,22.610,34,26,R,,5648789,N,N,6,0,A,C
01/04/2006,14:21:47.000,P,22.600,22.610,34,17,R,,5648827,P,P,6,0,A,C
01/04/2006,14:21:47.000,P,22.600,22.610,34,14,R,,5648850,P,P,0,0,A,C
01/04/2006,14:21:47.000,P,22.600,22.610,43,14,R,,5648881,P,P,6,0,A,C
01/04/2006,14:21:47.000,P,22.600,22.610,43,13,R,,5648917,P,P,0,0,A,C
01/04/2006,14:21:48.000,P,22.600,22.620,43,45,R,,5649066,P,P,0,0,A,C
01/04/2006,14:21:48.000,P,22.600,22.620,49,47,R,,5649073,P,P,6,0,A,C
01/04/2006,14:21:48.000,T,22.600,22.620,3,5,R,BRUT,5649098,T,T,0,3,A,C
01/04/2006,14:21:48.000,T,22.600,22.620,3,30,R,CAES,5649100,T,T,0,0,A,C
01/04/2006,14:21:48.000,T,22.600,22.620,6,5,R,BRUT,5649121,T,T,0,3,A,C
01/04/2006,14:21:48.000,T,22.600,22.620,6,30,R,CAES,5649129,T,T,0,0,A,C
01/04/2006,14:21:48.000,P,22.600,22.620,53,47,R,,5649232,P,P,6,0,A,C
01/04/2006,14:21:48.000,T,22.600,22.620,8,5,R,BRUT,5649276,T,T,0,3,A,C
01/04/2006,14:21:48.000,T,22.600,22.620,8,30,R,CAES,5649283,T,T,0,0,A,C
01/04/2006,14:21:48.000,T,22.600,22.620,9,5,R,BRUT,5649288,T,T,0,3,A,C
01/04/2006,14:21:48.000,T,22.600,22.620,9,30,R,CAES,5649292,T,T,0,0,A,C
01/04/2006,14:21:49.000,N,22.600,22.610,34,50,R,,5649544,N,N,6,0,A,C
01/04/2006,14:21:49.000,N,22.600,22.610,34,40,R,,5649554,N,N,6,0,A,C
01/04/2006,14:21:50.000,P,22.600,22.610,53,1,R,,5649659,P,P,0,0,A,C
01/04/2006,14:21:50.000,P,22.600,22.620,53,47,R,,5649690,P,P,0,0,A,C
01/04/2006,14:21:51.000,N,22.600,22.610,34,36,R,,5649883,N,N,6,0,A,C
01/04/2006,14:21:53.000,N,22.600,22.610,34,20,R,,5650474,N,N,6,0,A,C
01/04/2006,14:21:55.000,N,22.600,22.610,34,30,R,,5650957,N,N,6,0,A,C
01/04/2006,14:21:57.000,N,22.600,22.610,34,43,R,,5651352,N,N,6,0,A,C
01/04/2006,14:21:57.000,P,22.600,22.610,53,6,R,,5651526,P,P,0,0,A,C
01/04/2006,14:21:57.000,N,22.600,22.610,87,43,R,,5651531,N,N,1,0,A,C
01/04/2006,14:21:59.000,T,22.600,22.620,10,5,R,BRUT,5651730,T,T,0,3,A,C
01/04/2006,14:21:59.000,T,22.600,22.620,10,30,R,CAES,5651738,T,T,0,0,A,C
01/04/2006,14:21:59.000,N,22.600,22.610,88,43,R,,5651816,N,N,1,0,A,C
01/04/2006,14:22:01.000,N,22.600,22.610,88,82,R,,5652348,N,N,1,0,A,C
01/04/2006,14:22:02.000,P,22.600,22.620,62,47,R,,5652372,P,P,0,0,A,C
01/04/2006,14:22:02.000,T,22.600,22.620,10,4,R,BRUT,5652436,T,T,0,0,A,C
01/04/2006,14:22:02.000,T,22.600,22.620,10,29,R,CAES,5652443,T,T,0,0,A,C
01/04/2006,14:22:02.000,P,22.600,22.610,62,3,R,,5652472,P,P,0,0,A,C
01/04/2006,14:22:02.000,P,22.600,22.610,62,4,R,,5652481,P,P,0,0,A,C
01/04/2006,14:22:05.000,N,22.600,22.610,88,68,R,,5653026,N,N,1,0,A,C
01/04/2006,14:22:05.000,N,22.600,22.610,83,68,R,,5653042,N,N,1,0,A,C
01/04/2006,14:22:05.000,N,22.600,22.610,83,82,R,,5653048,N,N,1,0,A,C
01/04/2006,14:22:05.000,N,22.600,22.610,83,83,R,,5653053,N,N,1,0,A,C
01/04/2006,14:22:05.000,N,22.600,22.610,83,69,R,,5653120,N,N,1,0,A,C
01/04/2006,14:22:05.000,P,22.600,22.610,62,4,R,,5653126,P,P,0,0,A,C
01/04/2006,14:22:05.000,P,22.600,22.610,58,4,R,,5653134,P,P,0,0,A,C
01/04/2006,14:22:06.000,P,22.600,22.610,58,1,R,,5653331,P,P,0,0,A,C
01/04/2006,14:22:06.000,N,22.600,22.610,83,70,R,,5653499,N,N,1,0,A,C
01/04/2006,14:22:08.000,N,22.600,22.610,82,70,R,,5654120,N,N,1,0,A,C
01/04/2006,14:22:11.000,N,22.600,22.610,83,70,R,,5654898,N,N,1,0,A,C
01/04/2006,14:22:13.000,P,22.600,22.620,58,47,R,,5655277,P,P,0,0,A,C
01/04/2006,14:22:13.000,P,22.600,22.610,58,1,R,,5655313,P,P,0,0,A,C
01/04/2006,14:22:13.000,P,22.600,22.610,49,1,R,,5655321,P,P,0,0,A,C
01/04/2006,14:22:13.000,T,22.600,22.620,10,5,R,BRUT,5655326,T,T,0,0,A,C
01/04/2006,14:22:13.000,T,22.600,22.620,10,30,R,CAES,5655333,T,T,0,0,A,C
01/04/2006,14:22:14.000,P,22.600,22.610,44,1,R,,5655436,P,P,0,0,A,C
01/04/2006,14:22:19.000,P,22.600,22.610,43,1,R,,5657014,P,P,0,0,A,C
01/04/2006,14:22:20.000,T,22.600,22.620,7,5,R,BRUT,5657089,T,T,0,3,A,C
01/04/2006,14:22:20.000,T,22.600,22.620,7,30,R,CAES,5657092,T,T,0,0,A,C
01/04/2006,14:22:20.000,T,22.600,22.620,4,5,R,BRUT,5657111,T,T,0,3,A,C
01/04/2006,14:22:20.000,T,22.600,22.620,4,30,R,CAES,5657119,T,T,0,0,A,C
01/04/2006,14:22:20.000,P,22.600,22.610,37,1,R,,5657142,P,P,0,0,A,C
01/04/2006,14:22:20.000,P,22.600,22.620,37,45,R,,5657149,P,P,0,0,A,C
01/04/2006,14:22:20.000,P,22.600,22.610,37,1,R,,5657178,P,P,0,0,A,C
01/04/2006,14:22:23.000,P,22.600,22.620,37,45,R,,5658020,P,P,0,0,A,C
01/04/2006,14:22:23.000,P,22.600,22.620,37,50,R,,5658062,P,P,0,0,A,C
01/04/2006,14:22:23.000,P,22.600,22.610,37,1,R,,5658091,P,P,0,0,A,C
01/04/2006,14:22:24.000,N,22.600,22.610,83,74,R,,5658225,N,N,1,0,A,C
01/04/2006,14:22:28.000,P,22.600,22.620,37,45,R,,5658990,P,P,0,0,A,C
01/04/2006,14:22:28.000,P,22.600,22.620,37,50,R,,5659043,P,P,0,0,A,C
01/04/2006,14:22:28.000,P,22.600,22.610,37,1,R,,5659051,P,P,0,0,A,C
01/04/2006,14:22:28.000,N,22.600,22.610,83,64,R,,5659139,N,N,1,0,A,C
01/04/2006,14:22:30.000,N,22.600,22.610,83,58,R,,5659419,N,N,1,0,A,C
01/04/2006,14:22:30.000,P,22.600,22.610,38,1,R,,5659521,P,P,0,0,A,C
01/04/2006,14:22:31.000,P,22.600,22.610,43,1,R,,5659595,P,P,0,0,A,C
01/04/2006,14:22:33.000,N,22.600,22.610,83,57,R,,5660066,N,N,1,0,A,C
01/04/2006,14:22:35.000,P,22.600,22.610,48,1,R,,5660418,P,P,0,0,A,C
01/04/2006,14:22:35.000,N,22.600,22.610,78,57,R,,5660424,N,N,1,0,A,C
01/04/2006,14:22:35.000,P,22.600,22.610,43,1,R,,5660530,P,P,0,0,A,C
01/04/2006,14:22:38.000,P,22.600,22.610,42,1,R,,5661050,P,P,0,0,A,C
01/04/2006,14:22:39.000,N,22.600,22.610,78,59,R,,5661393,N,N,1,0,A,C
01/04/2006,14:22:39.000,N,22.600,22.610,78,48,R,,5661422,N,N,1,0,A,C
01/04/2006,14:22:40.000,N,22.600,22.610,83,48,R,,5661535,N,N,1,0,A,C
01/04/2006,14:22:40.000,P,22.600,22.620,42,45,R,,5661633,P,P,0,0,A,C
01/04/2006,14:22:40.000,P,22.600,22.620,42,50,R,,5661648,P,P,0,0,A,C
01/04/2006,14:22:48.000,N,22.600,22.610,83,9,R,,5663209,N,N,1,0,A,C
01/04/2006,14:22:48.000,P,22.600,22.620,48,50,R,,5663333,P,P,0,0,A,C
01/04/2006,14:22:48.000,P,22.600,22.620,48,49,R,,5663355,P,P,0,0,A,C
01/04/2006,14:22:49.000,N,22.600,22.610,83,17,R,,5663577,N,N,1,0,A,C
01/04/2006,14:22:50.000,P,22.600,22.620,48,50,R,,5663649,P,P,0,0,A,C
01/04/2006,14:22:54.000,N,22.600,22.610,83,16,R,,5664472,N,N,1,0,A,C
01/04/2006,14:22:54.000,N,22.600,22.610,83,13,R,,5664598,N,N,1,0,A,C
01/04/2006,14:22:56.000,M,22.580,22.610,2,4,R,,5664837,M,M,0,0,A,C
01/04/2006,14:22:56.000,N,22.600,22.610,87,13,R,,5664869,N,N,1,0,A,C
01/04/2006,14:23:06.000,P,22.600,22.620,47,50,R,,5666902,P,P,0,0,A,C
01/04/2006,14:23:13.000,N,22.600,22.610,87,1,R,,5668547,N,N,6,0,A,C
01/04/2006,14:23:14.000,P,22.600,22.620,48,50,R,,5668706,P,P,0,0,A,C
01/04/2006,14:23:14.000,P,22.600,22.620,48,49,R,,5668715,P,P,0,0,A,C
01/04/2006,14:23:15.000,N,22.600,22.610,98,1,R,,5669019,N,N,6,0,A,C
01/04/2006,14:23:16.000,P,22.600,22.620,57,49,R,,5669129,P,P,0,0,A,C
01/04/2006,14:23:16.000,M,22.580,22.930,2,50,R,,5669212,M,M,6,0,A,C
01/04/2006,14:23:16.000,P,22.600,22.620,61,49,R,,5669226,P,P,0,0,A,C
01/04/2006,14:23:17.000,P,22.600,22.620,61,54,R,,5669294,P,P,0,0,A,C
01/04/2006,14:23:17.000,N,22.600,22.610,100,1,R,,5669320,N,N,1,0,A,C
01/04/2006,14:23:17.000,N,22.600,22.610,98,22,R,,5669326,N,N,1,0,A,C
01/04/2006,14:23:17.000,N,22.600,22.610,98,11,R,,5669349,N,N,1,0,A,C
01/04/2006,14:23:17.000,N,22.600,22.610,114,11,R,,5669456,N,N,1,0,A,C
01/04/2006,14:23:17.000,P,22.600,22.620,61,55,R,,5669470,P,P,0,0,A,C
01/04/2006,14:23:18.000,N,22.600,22.610,119,11,R,,5669548,N,N,1,0,A,C
01/04/2006,14:23:18.000,N,22.600,22.610,90,11,R,,5669642,N,N,1,0,A,C
01/04/2006,14:23:20.000,N,22.600,22.610,91,11,R,,5670021,N,N,1,0,A,C
01/04/2006,14:23:23.000,N,22.600,22.610,93,11,R,,5670797,N,N,1,0,A,C
01/04/2006,14:23:25.000,N,22.600,22.610,93,10,R,,5671114,N,N,1,0,A,C
01/04/2006,14:23:27.000,P,22.600,22.620,57,55,R,,5671397,P,P,0,0,A,C
01/04/2006,14:23:33.000,P,22.600,22.620,61,55,R,,5672685,P,P,0,0,A,C
01/04/2006,14:23:33.000,N,22.600,22.610,110,10,R,,5672863,N,N,1,0,A,C
01/04/2006,14:23:35.000,P,22.600,22.620,61,52,R,,5673420,P,P,0,0,A,C
01/04/2006,14:23:36.000,P,22.600,22.620,70,52,R,,5673782,P,P,0,0,A,C
01/04/2006,14:23:37.000,N,22.600,22.610,113,10,R,,5674078,N,N,1,0,A,C
01/04/2006,14:23:38.000,N,22.600,22.610,113,25,R,,5674484,N,N,1,0,A,C
01/04/2006,14:23:38.000,P,22.600,22.620,66,52,R,,5674761,P,P,0,0,A,C
01/04/2006,14:23:39.000,N,22.600,22.610,113,31,R,,5674928,N,N,1,0,A,C
01/04/2006,14:23:39.000,N,22.600,22.610,112,31,R,,5675010,N,N,1,0,A,C
01/04/2006,14:23:39.000,N,22.600,22.610,112,30,R,,5675011,N,N,1,0,A,C
01/04/2006,14:23:39.000,N,22.600,22.610,113,48,R,,5675159,N,N,1,0,A,C
01/04/2006,14:23:40.000,N,22.600,22.610,113,47,R,,5675170,N,N,1,0,A,C
01/04/2006,14:23:40.000,P,22.600,22.610,66,5,R,,5675337,P,P,0,0,A,C
01/04/2006,14:23:41.000,N,22.600,22.610,113,50,R,,5675510,N,N,1,0,A,C
01/04/2006,14:23:41.000,P,22.600,22.610,63,5,R,,5675670,P,P,0,0,A,C
01/04/2006,14:23:41.000,P,22.600,22.610,63,6,R,,5675699,P,P,0,0,A,C
01/04/2006,14:23:42.000,N,22.600,22.610,110,50,R,,5675973,N,N,1,0,A,C
01/04/2006,14:23:45.000,N,22.600,22.610,94,50,R,,5676727,N,N,1,0,A,C
01/04/2006,14:23:47.000,N,22.600,22.610,94,41,R,,5677401,N,N,1,0,A,C
01/04/2006,14:23:48.000,P,22.600,22.610,63,5,R,,5677546,P,P,0,0,A,C
01/04/2006,14:23:57.000,N,22.600,22.610,89,41,R,,5679577,N,N,1,0,A,C
01/04/2006,14:23:57.000,P,22.600,22.610,57,5,R,,5679684,P,P,0,0,A,C
01/04/2006,14:23:59.000,P,22.600,22.610,48,5,R,,5680258,P,P,0,0,A,C
01/04/2006,14:24:01.000,P,22.600,22.610,42,5,R,,5680897,P,P,0,0,A,C
01/04/2006,14:24:01.000,N,22.600,22.610,89,43,R,,5680920,N,N,1,0,A,C
01/04/2006,14:24:05.000,N,22.600,22.610,88,43,R,,5681945,N,N,1,0,A,C
01/04/2006,14:24:15.000,N,22.600,22.610,88,33,R,,5684555,N,N,1,0,A,C
01/04/2006,14:24:16.000,P,22.600,22.620,42,50,R,,5684747,P,P,0,0,A,C
01/04/2006,14:24:16.000,P,22.600,22.620,42,47,R,,5684762,P,P,0,0,A,C
01/04/2006,14:24:16.000,P,22.600,22.620,48,47,R,,5684899,P,P,0,0,A,C
01/04/2006,14:24:16.000,P,22.600,22.620,51,47,R,,5684914,P,P,0,0,A,C
01/04/2006,14:24:16.000,P,22.600,22.620,60,47,R,,5684921,P,P,0,0,A,C
01/04/2006,14:24:17.000,P,22.600,22.620,63,47,R,,5685159,P,P,0,0,A,C
01/04/2006,14:24:17.000,P,22.600,22.620,66,47,R,,5685167,P,P,0,0,A,C
01/04/2006,14:24:17.000,P,22.600,22.620,60,47,R,,5685418,P,P,0,0,A,C
01/04/2006,14:24:18.000,N,22.600,22.610,90,40,R,,5685670,N,N,1,0,A,C
01/04/2006,14:24:18.000,N,22.600,22.610,109,40,R,,5685678,N,N,1,0,A,C
01/04/2006,14:24:19.000,P,22.600,22.620,60,52,R,,5686280,P,P,0,0,A,C
01/04/2006,14:24:19.000,N,22.600,22.610,109,73,R,,5686303,N,N,1,0,A,C
01/04/2006,14:24:20.000,N,22.600,22.610,109,69,R,,5686460,N,N,1,0,A,C
01/04/2006,14:24:20.000,P,22.600,22.610,60,6,R,,5686476,P,P,0,0,A,C
01/04/2006,14:24:20.000,N,22.600,22.610,93,69,R,,5686613,N,N,1,0,A,C
01/04/2006,14:24:20.000,P,22.600,22.610,57,6,R,,5686617,P,P,0,0,A,C
01/04/2006,14:24:21.000,N,22.600,22.610,90,69,R,,5686934,N,N,1,0,A,C
01/04/2006,14:24:22.000,P,22.600,22.610,48,6,R,,5687183,P,P,0,0,A,C
01/04/2006,14:24:24.000,N,22.600,22.610,90,64,R,,5688002,N,N,1,0,A,C
01/04/2006,14:24:26.000,N,22.600,22.610,90,54,R,,5688335,N,N,1,0,A,C
01/04/2006,14:24:26.000,P,22.600,22.610,48,1,R,,5688418,P,P,0,0,A,C
01/04/2006,14:24:26.000,P,22.600,22.610,54,1,R,,5688447,P,P,0,0,A,C
01/04/2006,14:24:26.000,P,22.600,22.610,63,1,R,,5688513,P,P,0,0,A,C
01/04/2006,14:24:27.000,N,22.600,22.610,90,53,R,,5688580,N,N,1,0,A,C
01/04/2006,14:24:32.000,N,22.600,22.610,90,49,R,,5689985,N,N,1,0,A,C
01/04/2006,14:24:32.000,P,22.600,22.620,63,47,R,,5690099,P,P,0,0,A,C
01/04/2006,14:24:33.000,P,22.600,22.620,63,52,R,,5690206,P,P,0,0,A,C
01/04/2006,14:24:33.000,N,22.600,22.610,90,45,R,,5690233,N,N,1,0,A,C
01/04/2006,14:24:33.000,P,22.600,22.620,57,52,R,,5690331,P,P,0,0,A,C
01/04/2006,14:24:33.000,P,22.600,22.620,48,52,R,,5690422,P,P,0,0,A,C
01/04/2006,14:24:35.000,N,22.600,22.610,90,41,R,,5691101,N,N,1,0,A,C
01/04/2006,14:24:36.000,N,22.600,22.610,89,41,R,,5691243,N,N,1,0,A,C
01/04/2006,14:24:42.000,B,22.540,22.750,40,40,R,,5692936,B,B,0,0,A,C
01/04/2006,14:24:42.000,N,22.600,22.610,89,37,R,,5692950,N,N,1,0,A,C
01/04/2006,14:24:42.000,N,22.600,22.610,91,49,R,,5692981,N,N,1,0,A,C
01/04/2006,14:24:43.000,P,22.600,22.610,48,3,R,,5693639,P,P,0,0,A,C
01/04/2006,14:24:43.000,N,22.600,22.610,89,59,R,,5693666,N,N,1,0,A,C
01/04/2006,14:24:44.000,N,22.600,22.610,91,59,R,,5694048,N,N,1,0,A,C
01/04/2006,14:24:44.000,P,22.600,22.610,32,28,R,,5694306,P,P,0,0,A,C
01/04/2006,14:24:45.000,N,22.600,22.610,91,50,R,,5694670,N,N,1,0,A,C
01/04/2006,14:24:45.000,T,22.600,22.610,3,3,R,BRUT,5694727,T,T,0,1,A,C
01/04/2006,14:24:45.000,T,22.600,22.610,3,3,R,CAES,5694735,T,T,0,0,A,C
01/04/2006,14:24:45.000,T,22.590,22.610,25,9,R,BRUT,5694743,T,T,0,1,A,C
01/04/2006,14:24:45.000,T,22.590,22.610,26,9,R,CAES,5694764,T,T,0,0,A,C
01/04/2006,14:24:45.000,P,22.600,22.610,4,28,R,,5694784,P,P,0,0,A,C
01/04/2006,14:24:45.000,P,22.600,22.610,4,32,R,,5694799,P,P,0,0,A,C
01/04/2006,14:24:45.000,P,22.600,22.610,3,32,R,,5694806,P,P,0,0,A,C
01/04/2006,14:24:45.000,P,22.600,22.610,3,47,R,,5694825,P,P,0,0,A,C
01/04/2006,14:24:45.000,N,22.600,22.610,91,55,R,,5694833,N,N,1,0,A,C
01/04/2006,14:24:45.000,T,22.590,22.610,25,12,R,BRUT,5694838,T,T,0,1,A,C
01/04/2006,14:24:45.000,T,22.590,22.610,26,12,R,CAES,5694843,T,T,0,0,A,C
01/04/2006,14:24:45.000,P,22.600,22.610,3,39,R,,5695004,P,P,0,0,A,C
01/04/2006,14:24:45.000,T,22.590,22.610,24,12,R,BRUT,5695033,T,T,0,1,A,C
01/04/2006,14:24:45.000,T,22.590,22.610,25,12,R,CAES,5695052,T,T,0,0,A,C
01/04/2006,14:24:46.000,T,22.590,22.610,23,12,R,BRUT,5695506,T,T,0,1,A,C
01/04/2006,14:24:46.000,T,22.590,22.610,24,12,R,CAES,5695550,T,T,0,0,A,C
01/04/2006,14:24:46.000,N,22.600,22.610,89,55,R,,5695570,N,N,1,0,A,C
01/04/2006,14:24:46.000,P,22.590,22.610,13,39,R,,5695615,P,P,0,0,A,C
01/04/2006,14:24:46.000,P,22.590,22.610,12,39,R,,5695637,P,P,0,0,A,C
01/04/2006,14:24:46.000,N,22.600,22.610,89,56,R,,5695644,N,N,1,0,A,C
01/04/2006,14:24:46.000,T,22.590,22.610,23,14,R,BRUT,5695654,T,T,0,1,A,C
01/04/2006,14:24:46.000,T,22.590,22.610,24,14,R,CAES,5695660,T,T,0,0,A,C
01/04/2006,14:24:46.000,T,22.590,22.610,23,15,R,BRUT,5695665,T,T,0,1,A,C
01/04/2006,14:24:46.000,T,22.590,22.610,24,15,R,CAES,5695670,T,T,0,0,A,C
01/04/2006,14:24:46.000,P,22.590,22.610,18,48,R,,5695922,P,P,0,0,A,C
01/04/2006,14:24:46.000,N,22.600,22.610,87,56,R,,5695950,N,N,1,0,A,C
01/04/2006,14:24:46.000,N,22.600,22.610,86,56,R,,5695979,N,N,1,0,A,C
01/04/2006,14:24:46.000,N,22.600,22.610,86,130,R,,5696005,N,N,1,0,A,C
01/04/2006,14:24:46.000,N,22.600,22.610,85,130,R,,5696012,N,N,1,0,A,C
01/04/2006,14:24:47.000,N,22.600,22.610,85,156,R,,5696296,N,N,1,0,A,C
01/04/2006,14:24:47.000,N,22.600,22.610,75,156,R,,5696339,N,N,1,0,A,C
01/04/2006,14:24:47.000,N,22.600,22.610,74,156,R,,5696355,N,N,1,0,A,C
01/04/2006,14:24:47.000,N,22.600,22.610,71,156,R,,5696704,N,N,1,0,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,23,16,R,BRUT,5696730,T,T,0,1,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,24,16,R,CAES,5696737,T,T,0,0,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,23,17,R,BRUT,5696745,T,T,0,1,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,24,17,R,CAES,5696755,T,T,0,0,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,23,18,R,BRUT,5696780,T,T,0,1,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,24,18,R,CAES,5696786,T,T,0,0,A,C
01/04/2006,14:24:47.000,N,22.600,22.610,62,156,R,,5696808,N,N,1,0,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,23,20,R,BRUT,5696820,T,T,0,1,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,24,20,R,CAES,5696825,T,T,0,0,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,23,21,R,BRUT,5696829,T,T,0,1,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,24,21,R,CAES,5696832,T,T,0,0,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,23,22,R,BRUT,5696838,T,T,0,1,A,C
01/04/2006,14:24:47.000,T,22.590,22.610,24,22,R,CAES,5696844,T,T,0,0,A,C
01/04/2006,14:24:48.000,P,22.590,22.610,18,53,R,,5697052,P,P,0,0,A,C
01/04/2006,14:24:48.000,N,22.600,22.610,52,156,R,,5697093,N,N,1,0,A,C
01/04/2006,14:24:48.000,N,22.600,22.610,20,156,R,,5697101,N,N,1,0,A,C
01/04/2006,14:24:48.000,T,22.590,22.610,23,23,R,BRUT,5697120,T,T,0,1,A,C
01/04/2006,14:24:48.000,T,22.590,22.610,24,23,R,CAES,5697143,T,T,0,0,A,C
01/04/2006,14:24:48.000,N,22.600,22.610,14,156,R,,5697201,N,N,1,0,A,C
01/04/2006,14:24:48.000,N,22.600,22.610,4,156,R,,5697213,N,N,1,0,A,C
01/04/2006,14:24:48.000,N,22.600,22.610,1,156,R,,5697219,N,N,1,0,A,C
01/04/2006,14:24:49.000,N,22.590,22.610,41,159,R,,5697734,N,N,1,0,A,C
01/04/2006,14:24:49.000,N,22.600,22.610,2,165,R,,5697739,N,N,1,0,A,C
01/04/2006,14:24:49.000,P,22.590,22.610,18,62,R,,5697763,P,P,0,0,A,C
01/04/2006,14:24:49.000,N,22.590,22.600,61,47,R,,5697780,N,N,1,0,A,C
01/04/2006,14:24:49.000,N,22.590,22.600,61,28,R,,5697816,N,N,1,0,A,C
01/04/2006,14:24:49.000,P,22.590,22.610,17,62,R,,5697844,P,P,0,0,A,C
01/04/2006,14:24:49.000,P,22.590,22.610,17,63,R,,5698059,P,P,0,0,A,C
01/04/2006,14:24:49.000,N,22.590,22.600,60,38,R,,5698086,N,N,1,0,A,C
01/04/2006,14:24:49.000,X,22.340,22.860,1,1,R,,5698114,X,X,0,0,A,C
01/04/2006,14:24:49.000,X,22.350,22.860,1,1,R,,5698122,X,X,0,0,A,C
01/04/2006,14:24:50.000,X,22.340,22.850,1,1,R,,5698153,X,X,0,0,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,23,22,R,BRUT,5698397,T,T,0,1,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,24,22,R,CAES,5698405,T,T,0,0,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,20,21,R,BRUT,5698413,T,T,0,1,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,21,21,R,CAES,5698421,T,T,0,0,A,C
01/04/2006,14:24:50.000,P,22.590,22.610,5,63,R,,5698442,P,P,0,0,A,C
01/04/2006,14:24:50.000,P,22.590,22.610,5,63,R,,5698459,P,P,0,0,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,20,20,R,BRUT,5698487,T,T,0,1,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,21,20,R,CAES,5698495,T,T,0,0,A,C
01/04/2006,14:24:50.000,P,22.590,22.610,5,62,R,,5698531,P,P,0,0,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,20,17,R,BRUT,5698540,T,T,0,1,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,21,17,R,CAES,5698544,T,T,0,0,A,C
01/04/2006,14:24:50.000,T,22.590,22.610,20,17,R,BRUT,5698554,T,T,0,0,A,C
01/04/2006,14:24:50.000,P,22.590,22.610,5,63,R,,5698556,P,P,0,0,A,C
01/04/2006,14:24:50.000,P,22.580,22.600,3,5,R,,5698563,P,P,0,0,A,C
01/04/2006,14:24:50.000,P,22.580,22.600,8,5,R,,5698654,P,P,0,0,A,C
01/04/2006,14:24:50.000,P,22.580,22.600,8,8,R,,5698778,P,P,0,0,A,C
01/04/2006,14:24:50.000,N,22.590,22.600,53,38,R,,5698786,N,N,1,0,A,C
01/04/2006,14:24:50.000,P,22.580,22.600,8,11,R,,5698802,P,P,0,0,A,C
01/04/2006,14:24:50.000,P,22.580,22.600,8,26,R,,5698833,P,P,0,0,A,C
01/04/2006,14:24:50.000,P,22.580,22.600,8,29,R,,5698843,P,P,0,0,A,C
01/04/2006,14:24:50.000,N,22.590,22.600,48,5,R,,5698847,N,N,6,0,A,C
01/04/2006,14:24:51.000,N,22.590,22.600,45,5,R,,5698859,N,N,6,0,A,C
01/04/2006,14:24:51.000,P,22.580,22.600,8,34,R,,5699043,P,P,6,0,A,C
01/04/2006,14:24:51.000,N,22.590,22.600,45,73,R,,5699107,N,N,1,0,A,C
01/04/2006,14:24:51.000,N,22.590,22.600,1,73,R,,5699346,N,N,4,0,A,C
01/04/2006,14:24:51.000,N,22.580,22.600,70,73,R,,5699430,N,N,0,0,A,C
01/04/2006,14:24:52.000,N,22.580,22.600,64,73,R,,5699437,N,N,0,0,A,C
01/04/2006,14:24:52.000,N,22.580,22.600,64,84,R,,5699655,N,N,4,0,A,C
01/04/2006,14:24:52.000,X,22.330,22.850,1,1,R,,5699736,X,X,0,0,A,C
01/04/2006,14:24:52.000,P,22.580,22.600,5,34,R,,5699742,P,P,0,0,A,C
01/04/2006,14:24:52.000,P,22.580,22.600,5,35,R,,5699751,P,P,0,0,A,C
01/04/2006,14:24:52.000,N,22.580,22.600,64,82,R,,5699986,N,N,4,0,A,C
01/04/2006,14:24:52.000,N,22.580,22.600,64,92,R,,5699990,N,N,4,0,A,C
01/04/2006,14:24:53.000,P,22.580,22.600,5,36,R,,5700027,P,P,0,0,A,C
01/04/2006,14:24:53.000,N,22.580,22.600,64,99,R,,5700041,N,N,4,0,A,C
01/04/2006,14:24:53.000,N,22.580,22.600,49,99,R,,5700334,N,N,0,0,A,C
01/04/2006,14:24:54.000,P,22.570,22.600,5,36,R,,5700607,P,P,0,0,A,C
01/04/2006,14:24:54.000,P,22.570,22.600,10,36,R,,5700626,P,P,0,0,A,C
01/04/2006,14:24:54.000,P,22.580,22.600,15,34,R,,5700675,P,P,0,0,A,C
01/04/2006,14:24:54.000,P,22.580,22.600,18,31,R,,5700830,P,P,0,0,A,C
01/04/2006,14:24:54.000,P,22.590,22.600,5,31,R,,5700839,P,P,0,0,A,C
01/04/2006,14:24:54.000,N,22.580,22.600,29,99,R,,5700845,N,N,0,0,A,C
01/04/2006,14:24:54.000,P,22.590,22.600,3,31,R,,5700853,P,P,0,0,A,C
01/04/2006,14:24:55.000,N,22.580,22.600,32,99,R,,5701116,N,N,0,0,A,C
01/04/2006,14:24:55.000,T,22.580,22.600,3,2,R,BRUT,5701130,T,T,6,3,A,C
01/04/2006,14:24:55.000,T,22.590,22.600,1,2,R,CAES,5701137,T,T,0,0,A,C
01/04/2006,14:24:55.000,P,22.590,22.600,3,26,R,,5701144,P,P,0,0,A,C
01/04/2006,14:24:55.000,N,22.580,22.600,29,97,R,,5701177,N,N,6,0,A,C
01/04/2006,14:24:55.000,N,22.580,22.600,29,133,R,,5701365,N,N,6,0,A,C
01/04/2006,14:24:55.000,T,22.580,22.600,3,4,R,BRUT,5701377,T,T,0,3,A,C
01/04/2006,14:24:55.000,T,22.590,22.600,1,4,R,CAES,5701382,T,T,0,0,A,C
01/04/2006,14:24:55.000,T,22.580,22.600,3,5,R,BRUT,5701387,T,T,0,3,A,C
01/04/2006,14:24:55.000,T,22.590,22.600,1,5,R,CAES,5701440,T,T,0,0,A,C
01/04/2006,14:24:56.000,N,22.590,22.600,1,133,R,,5701558,N,N,0,0,A,C
01/04/2006,14:24:56.000,P,22.590,22.600,3,35,R,,5701589,P,P,0,0,A,C
01/04/2006,14:24:56.000,N,22.590,22.600,4,133,R,,5701807,N,N,1,0,A,C
01/04/2006,14:24:56.000,T,22.580,22.600,3,6,R,BRUT,5701831,T,T,0,3,A,C
01/04/2006,14:24:56.000,T,22.590,22.600,1,6,R,CAES,5701838,T,T,0,0,A,C
01/04/2006,14:24:56.000,T,22.580,22.600,3,9,R,BRUT,5701845,T,T,0,3,A,C
01/04/2006,14:24:56.000,T,22.590,22.600,1,9,R,CAES,5701854,T,T,0,0,A,C
01/04/2006,14:24:56.000,X,22.340,22.850,1,1,R,,5701869,X,X,0,0,A,C
01/04/2006,14:24:57.000,N,22.580,22.600,29,99,R,,5702075,N,N,6,0,A,C
01/04/2006,14:24:57.000,N,22.590,22.600,10,102,R,,5702382,N,N,1,0,A,C
01/04/2006,14:24:58.000,X,22.330,22.850,1,1,R,,5702421,X,X,0,0,A,C
01/04/2006,14:24:58.000,P,22.580,22.600,20,40,R,,5702577,P,P,0,0,A,C
01/04/2006,14:24:58.000,T,22.580,22.600,1,9,R,BRUT,5702583,T,T,0,0,A,C
01/04/2006,14:24:58.000,T,22.570,22.600,5,9,R,BRUT,5702590,T,T,0,0,A,C
01/04/2006,14:24:58.000,P,22.580,22.600,20,45,R,,5702606,P,P,0,0,A,C
01/04/2006,14:24:58.000,X,22.340,22.850,1,1,R,,5702614,X,X,0,0,A,C
01/04/2006,14:24:58.000,P,22.580,22.600,23,45,R,,5702624,P,P,0,0,A,C
01/04/2006,14:24:58.000,P,22.580,22.600,23,48,R,,5702632,P,P,0,0,A,C
01/04/2006,14:24:59.000,N,22.590,22.600,1,102,R,,5703044,N,N,4,0,A,C
01/04/2006,14:24:59.000,N,22.590,22.600,8,125,R,,5703067,N,N,1,0,A,C
01/04/2006,14:25:00.000,T,.010,22.710,1,40,R,TRIM,5703424,T,T,0,3,A,C
01/04/2006,14:25:00.000,T,22.580,22.600,2,9,R,CAES,5703428,T,T,0,0,A,C
01/04/2006,14:25:00.000,T,22.580,22.710,20,40,R,TRIM,5703435,T,T,0,3,A,C
01/04/2006,14:25:00.000,T,22.580,22.600,22,9,R,CAES,5703443,T,T,0,0,A,C
01/04/2006,14:25:02.000,P,22.580,22.600,23,43,R,,5704194,P,P,0,0,A,C
01/04/2006,14:25:02.000,N,22.590,22.600,8,123,R,,5704214,N,N,1,0,A,C
01/04/2006,14:25:02.000,N,22.590,22.600,1,123,R,,5704235,N,N,1,0,A,C
01/04/2006,14:25:05.000,P,22.580,22.600,23,48,R,,5705483,P,P,0,0,A,C
01/04/2006,14:25:06.000,T,22.570,22.600,5,8,R,BRUT,5705815,T,T,0,3,A,C
01/04/2006,14:25:06.000,T,22.580,22.600,22,8,R,CAES,5705821,T,T,0,0,A,C
01/04/2006,14:25:07.000,T,22.570,22.600,5,7,R,BRUT,5706083,T,T,0,3,A,C
01/04/2006,14:25:07.000,T,22.580,22.600,22,7,R,CAES,5706113,T,T,0,0,A,C
01/04/2006,14:25:08.000,N,22.590,22.600,1,64,R,,5706223,N,N,1,0,A,C
01/04/2006,14:25:08.000,P,22.580,22.600,23,39,R,,5706389,P,P,0,0,A,C
01/04/2006,14:25:09.000,N,22.590,22.600,1,63,R,,5706799,N,N,1,0,A,C
01/04/2006,14:25:11.000,T,22.570,22.600,5,6,R,BRUT,5707580,T,T,0,3,A,C
01/04/2006,14:25:11.000,T,22.580,22.600,22,6,R,CAES,5707587,T,T,0,0,A,C
01/04/2006,14:25:11.000,T,22.570,22.600,5,5,R,BRUT,5707624,T,T,0,3,A,C
01/04/2006,14:25:11.000,T,22.580,22.600,22,5,R,CAES,5707630,T,T,0,0,A,C
01/04/2006,14:25:12.000,N,22.590,22.600,1,59,R,,5707944,N,N,1,0,A,C
01/04/2006,14:25:12.000,N,22.590,22.600,1,50,R,,5707957,N,N,1,0,A,C
01/04/2006,14:25:12.000,N,22.590,22.600,1,46,R,,5708023,N,N,1,0,A,C
01/04/2006,14:25:13.000,P,22.580,22.600,23,38,R,,5708325,P,P,0,0,A,C
01/04/2006,14:25:14.000,N,22.590,22.600,1,40,R,,5708776,N,N,1,0,A,C
01/04/2006,14:25:15.000,N,22.590,22.600,1,36,R,,5709238,N,N,6,0,A,C
01/04/2006,14:25:16.000,N,22.590,22.600,1,35,R,,5709456,N,N,0,0,A,C
01/04/2006,14:25:18.000,P,22.580,22.600,23,41,R,,5710822,P,P,6,0,A,C
01/04/2006,14:25:23.000,P,22.580,22.600,23,38,R,,5712785,P,P,6,0,A,C
01/04/2006,14:25:23.000,P,22.590,22.600,3,35,R,,5712811,P,P,6,0,A,C
01/04/2006,14:25:23.000,P,22.590,22.600,3,30,R,,5712814,P,P,0,0,A,C
01/04/2006,14:25:23.000,N,22.590,22.600,1,1,R,,5712961,N,N,6,0,A,C
01/04/2006,14:25:24.000,T,22.570,22.600,5,3,R,BRUT,5713187,T,T,0,3,A,C
01/04/2006,14:25:24.000,T,22.580,22.600,22,3,R,CAES,5713194,T,T,0,0,A,C
01/04/2006,14:25:24.000,T,22.570,22.600,5,2,R,BRUT,5713215,T,T,0,3,A,C
01/04/2006,14:25:24.000,T,22.580,22.600,22,2,R,CAES,5713220,T,T,0,0,A,C
01/04/2006,14:25:26.000,N,22.590,22.610,8,184,R,,5713755,N,N,6,0,A,C
01/04/2006,14:25:26.000,N,22.590,22.610,45,184,R,,5713795,N,N,6,0,A,C
01/04/2006,14:25:26.000,N,22.590,22.610,46,184,R,,5713801,N,N,6,0,A,C
01/04/2006,14:25:26.000,P,22.590,22.600,6,30,R,,5713948,P,P,0,0,A,C
01/04/2006,14:25:26.000,P,22.590,22.600,26,13,R,,5713974,P,P,6,0,A,C
01/04/2006,14:25:26.000,X,22.340,22.860,1,1,R,,5713982,X,X,0,0,A,C
01/04/2006,14:25:26.000,P,22.590,22.600,27,12,R,,5713995,P,P,6,0,A,C
01/04/2006,14:25:26.000,T,22.550,22.610,35,25,R,TMBR,5714001,T,T,0,0,A,C
01/04/2006,14:25:26.000,T,22.570,22.600,5,3,R,BRUT,5714006,T,T,0,3,A,C
01/04/2006,14:25:26.000,T,22.580,22.600,22,3,R,CAES,5714009,T,T,0,0,A,C
01/04/2006,14:25:26.000,T,22.580,22.600,6,2,R,BRUT,5714013,T,T,0,3,A,C
01/04/2006,14:25:26.000,T,22.580,22.600,28,2,R,CAES,5714016,T,T,0,0,A,C
01/04/2006,14:25:26.000,T,22.580,22.600,6,2,R,BRUT,5714022,T,T,0,0,A,C
01/04/2006,14:25:26.000,T,22.580,22.600,6,2,R,BRUT,5714025,T,T,0,0,A,C
01/04/2006,14:25:26.000,T,22.580,22.600,6,2,R,BRUT,5714033,T,T,0,0,A,C
01/04/2006,14:25:27.000,N,22.600,22.610,1,81,R,,5714138,N,N,6,0,A,C
01/04/2006,14:25:27.000,N,22.600,22.610,1,2,R,,5714156,N,N,0,0,A,C
01/04/2006,14:25:27.000,N,22.600,22.610,1,1,R,,5714181,N,N,0,0,A,C
01/04/2006,14:25:27.000,P,22.590,22.600,27,11,R,,5714373,P,P,6,0,A,C
01/04/2006,14:25:27.000,T,22.590,22.600,1,2,R,BRUT,5714387,T,T,0,1,A,C
01/04/2006,14:25:27.000,T,22.590,22.600,1,2,R,CAES,5714391,T,T,0,0,A,C
01/04/2006,14:25:27.000,P,22.590,22.600,27,6,R,,5714395,P,P,6,0,A,C
01/04/2006,14:25:27.000,P,22.590,22.600,28,1,R,,5714401,P,P,4,0,A,C
01/04/2006,14:25:28.000,X,22.350,22.860,1,1,R,,5714496,X,X,0,0,A,C
01/04/2006,14:25:28.000,T,22.590,22.600,2,2,R,BRUT,5714508,T,T,0,1,A,C
01/04/2006,14:25:28.000,T,22.590,22.600,2,2,R,CAES,5714515,T,T,0,0,A,C
01/04/2006,14:25:29.000,N,22.600,22.610,10,1,R,,5714938,N,N,4,0,A,C
01/04/2006,14:25:30.000,T,22.590,22.600,2,1,R,BRUT,5715335,T,T,6,1,A,C
01/04/2006,14:25:30.000,T,22.590,22.600,2,1,R,CAES,5715343,T,T,0,0,A,C
01/04/2006,14:25:31.000,N,22.600,22.610,10,1,R,,5715715,N,N,0,0,A,C
01/04/2006,14:25:31.000,N,22.600,22.610,1,1,R,,5715736,N,N,6,0,A,C
01/04/2006,14:25:31.000,P,22.590,22.610,28,26,R,,5715908,P,P,4,0,A,C
01/04/2006,14:25:31.000,T,22.590,22.610,2,9,R,BRUT,5715924,T,T,6,3,A,C
01/04/2006,14:25:31.000,T,22.590,22.610,2,34,R,CAES,5715932,T,T,0,0,A,C
01/04/2006,14:25:31.000,T,22.590,22.610,2,3,R,BRUT,5715939,T,T,0,0,A,C
01/04/2006,14:25:31.000,T,22.590,22.610,2,28,R,CAES,5715944,T,T,0,0,A,C
01/04/2006,14:25:31.000,P,22.590,22.610,28,18,R,,5715955,P,P,4,0,A,C
01/04/2006,14:25:31.000,P,22.590,22.610,33,61,R,,5715959,P,P,6,0,A,C
01/04/2006,14:25:33.000,P,22.590,22.610,33,58,R,,5716587,P,P,6,0,A,C
01/04/2006,14:25:35.000,P,22.590,22.610,33,49,R,,5717195,P,P,6,0,A,C
01/04/2006,14:25:35.000,P,22.590,22.610,38,49,R,,5717204,P,P,0,0,A,C
01/04/2006,14:25:35.000,P,22.590,22.610,38,52,R,,5717208,P,P,6,0,A,C
01/04/2006,14:25:35.000,T,22.590,22.610,2,1,R,BRUT,5717340,T,T,0,0,A,C
01/04/2006,14:25:35.000,T,22.590,22.610,2,26,R,CAES,5717345,T,T,0,0,A,C
01/04/2006,14:25:35.000,T,22.590,22.620,2,5,R,BRUT,5717356,T,T,0,0,A,C
01/04/2006,14:25:35.000,T,22.590,22.610,2,25,R,CAES,5717364,T,T,0,0,A,C
01/04/2006,14:25:35.000,P,22.590,22.610,33,58,R,,5717397,P,P,6,0,A,C
01/04/2006,14:25:35.000,T,22.590,22.610,2,3,R,BRUT,5717420,T,T,0,0,A,C
01/04/2006,14:25:35.000,T,22.590,22.610,2,28,R,CAES,5717425,T,T,0,0,A,C
01/04/2006,14:25:35.000,T,22.590,22.610,2,9,R,BRUT,5717443,T,T,0,0,A,C
01/04/2006,14:25:35.000,T,22.590,22.610,2,34,R,CAES,5717447,T,T,0,0,A,C
01/04/2006,14:25:36.000,P,22.590,22.610,33,63,R,,5717464,P,P,6,0,A,C
01/04/2006,14:25:36.000,T,22.590,22.610,2,11,R,BRUT,5717467,T,T,0,0,A,C
01/04/2006,14:25:36.000,T,22.590,22.610,2,36,R,CAES,5717470,T,T,0,0,A,C
01/04/2006,14:25:36.000,T,22.590,22.610,2,12,R,BRUT,5717547,T,T,0,0,A,C
01/04/2006,14:25:36.000,T,22.590,22.610,2,37,R,CAES,5717555,T,T,0,0,A,C
01/04/2006,14:25:43.000,N,22.600,22.610,18,1,R,,5720158,N,N,6,0,A,C
01/04/2006,14:25:44.000,N,22.600,22.610,18,77,R,,5720313,N,N,1,0,A,C
01/04/2006,14:25:44.000,N,22.600,22.610,18,1,R,,5720321,N,N,6,0,A,C
01/04/2006,14:25:44.000,T,22.600,22.610,1,12,R,BRUT,5720350,T,T,0,3,A,C
01/04/2006,14:25:44.000,T,22.600,22.610,1,37,R,CAES,5720373,T,T,0,0,A,C
01/04/2006,14:25:44.000,P,22.590,22.610,33,64,R,,5720540,P,P,6,0,A,C
01/04/2006,14:25:44.000,N,22.600,22.610,31,1,R,,5720545,N,N,6,0,A,C
01/04/2006,14:25:45.000,P,22.590,22.610,33,63,R,,5720637,P,P,6,0,A,C
01/04/2006,14:25:45.000,N,22.600,22.610,32,1,R,,5720672,N,N,6,0,A,C
01/04/2006,14:25:45.000,P,22.600,22.610,20,63,R,,5720724,P,P,0,0,A,C
01/04/2006,14:25:45.000,N,22.600,22.610,32,76,R,,5720799,N,N,1,0,A,C
01/04/2006,14:25:45.000,N,22.600,22.610,32,1,R,,5720805,N,N,6,0,A,C
01/04/2006,14:25:45.000,P,22.600,22.610,20,58,R,,5720811,P,P,6,0,A,C
01/04/2006,14:25:45.000,N,22.600,22.610,22,1,R,,5720858,N,N,6,0,A,C
01/04/2006,14:25:45.000,N,22.600,22.610,23,1,R,,5720862,N,N,6,0,A,C
01/04/2006,14:25:46.000,P,22.600,22.610,15,58,R,,5720978,P,P,0,0,A,C
01/04/2006,14:25:46.000,P,22.600,22.610,15,59,R,,5720996,P,P,6,0,A,C
01/04/2006,14:25:46.000,T,22.600,22.610,1,9,R,BRUT,5721014,T,T,0,0,A,C
01/04/2006,14:25:46.000,T,22.600,22.610,1,34,R,CAES,5721018,T,T,0,0,A,C
01/04/2006,14:25:46.000,P,22.600,22.610,15,58,R,,5721021,P,P,6,0,A,C
01/04/2006,14:25:46.000,N,22.600,22.610,5,1,R,,5721163,N,N,6,0,A,C
01/04/2006,14:25:47.000,P,22.590,22.610,42,58,R,,5721358,P,P,6,0,A,C
01/04/2006,14:25:47.000,T,22.600,22.610,1,12,R,BRUT,5721363,T,T,0,0,A,C
01/04/2006,14:25:47.000,T,22.600,22.610,1,37,R,CAES,5721367,T,T,0,0,A,C
01/04/2006,14:25:47.000,N,22.600,22.610,1,1,R,,5721383,N,N,4,0,A,C
01/04/2006,14:25:47.000,T,22.590,22.610,5,12,R,BRUT,5721515,T,T,6,3,A,C
01/04/2006,14:25:47.000,T,22.590,22.610,5,37,R,CAES,5721523,T,T,0,0,A,C
01/04/2006,14:25:47.000,P,22.590,22.610,42,63,R,,5721544,P,P,6,0,A,C
01/04/2006,14:25:49.000,N,22.600,22.610,19,1,R,,5721949,N,N,6,0,A,C
01/04/2006,14:25:49.000,N,22.590,22.610,98,1,R,,5722007,N,N,6,0,A,C
01/04/2006,14:25:49.000,N,22.590,22.610,79,1,R,,5722065,N,N,6,0,A,C
01/04/2006,14:25:50.000,P,22.590,22.610,33,63,R,,5722158,P,P,0,0,A,C
01/04/2006,14:25:50.000,X,22.340,22.860,1,1,R,,5722204,X,X,0,0,A,C
01/04/2006,14:25:50.000,P,22.590,22.610,36,63,R,,5722243,P,P,0,0,A,C
01/04/2006,14:25:50.000,N,22.590,22.610,80,1,R,,5722351,N,N,6,0,A,C
01/04/2006,14:25:51.000,N,22.590,22.610,66,1,R,,5722480,N,N,6,0,A,C
01/04/2006,14:25:51.000,T,22.600,22.610,1,12,R,BRUT,5722577,T,T,4,3,A,C
01/04/2006,14:25:51.000,T,22.600,22.610,1,37,R,CAES,5722581,T,T,0,0,A,C
01/04/2006,14:25:51.000,N,22.600,22.610,2,1,R,,5722697,N,N,6,0,A,C
01/04/2006,14:25:52.000,T,22.090,23.110,1,1,R,SBSH,5722840,T,T,0,0,A,C
01/04/2006,14:25:52.000,P,22.600,22.610,13,48,R,,5722882,P,P,1,0,A,C
01/04/2006,14:25:52.000,P,22.600,22.610,13,43,R,,5722890,P,P,1,0,A,C
01/04/2006,14:25:52.000,N,22.600,22.610,3,1,R,,5722897,N,N,0,0,A,C
01/04/2006,14:25:52.000,T,22.600,22.610,1,9,R,BRUT,5722908,T,T,0,0,A,C
01/04/2006,14:25:52.000,T,22.600,22.610,1,34,R,CAES,5722913,T,T,0,0,A,C
01/04/2006,14:25:52.000,P,22.600,22.610,13,42,R,,5722917,P,P,1,0,A,C
01/04/2006,14:25:52.000,X,22.350,22.860,1,1,R,,5722925,X,X,0,0,A,C
01/04/2006,14:25:52.000,P,22.600,22.610,13,39,R,,5722937,P,P,1,0,A,C
01/04/2006,14:25:52.000,T,22.600,22.610,1,6,R,BRUT,5722938,T,T,0,0,A,C
01/04/2006,14:25:52.000,T,22.600,22.610,1,31,R,CAES,5722939,T,T,0,0,A,C
01/04/2006,14:25:52.000,T,22.600,22.620,1,5,R,BRUT,5722940,T,T,0,0,A,C
01/04/2006,14:25:52.000,T,22.600,22.610,1,25,R,CAES,5722941,T,T,0,0,A,C
01/04/2006,14:25:52.000,P,22.600,22.610,13,38,R,,5723020,P,P,1,0,A,C
01/04/2006,14:25:52.000,P,22.600,22.610,13,35,R,,5723049,P,P,1,0,A,C
01/04/2006,14:25:53.000,N,22.600,22.610,17,1,R,,5723267,N,N,6,0,A,C
01/04/2006,14:25:53.000,P,22.600,22.610,15,35,R,,5723519,P,P,0,0,A,C
01/04/2006,14:25:53.000,P,22.600,22.610,15,30,R,,5723547,P,P,6,0,A,C
01/04/2006,14:25:54.000,P,22.600,22.610,20,30,R,,5723834,P,P,1,0,A,C
01/04/2006,14:25:54.000,N,22.600,22.610,19,1,R,,5723978,N,N,0,0,A,C
01/04/2006,14:25:56.000,N,22.600,22.610,19,69,R,,5724766,N,N,6,0,A,C
01/04/2006,14:25:56.000,N,22.600,22.610,19,1,R,,5724782,N,N,6,0,A,C
01/04/2006,14:25:57.000,P,22.600,22.610,20,31,R,,5724943,P,P,1,0,A,C
01/04/2006,14:25:57.000,P,22.600,22.610,20,30,R,,5724967,P,P,1,0,A,C
01/04/2006,14:25:57.000,N,22.600,22.610,63,1,R,,5725119,N,N,6,0,A,C
01/04/2006,14:25:57.000,N,22.600,22.610,63,69,R,,5725126,N,N,1,0,A,C
01/04/2006,14:25:58.000,N,22.600,22.610,61,69,R,,5725167,N,N,1,0,A,C
01/04/2006,14:25:58.000,P,22.600,22.610,23,33,R,,5725321,P,P,0,0,A,C
01/04/2006,14:25:58.000,T,22.600,22.620,3,5,R,BRUT,5725336,T,T,0,3,A,C
01/04/2006,14:25:58.000,T,22.600,22.610,3,25,R,CAES,5725343,T,T,0,0,A,C
01/04/2006,14:25:58.000,P,22.600,22.610,23,34,R,,5725357,P,P,0,0,A,C
01/04/2006,14:25:58.000,T,22.600,22.620,4,5,R,BRUT,5725363,T,T,0,3,A,C
01/04/2006,14:25:58.000,T,22.600,22.610,4,25,R,CAES,5725372,T,T,0,0,A,C
01/04/2006,14:25:58.000,T,22.600,22.620,2,5,R,BRUT,5725379,T,T,0,3,A,C
01/04/2006,14:25:58.000,T,22.600,22.610,2,25,R,CAES,5725383,T,T,0,0,A,C
01/04/2006,14:25:58.000,T,22.600,22.620,1,5,R,BRUT,5725387,T,T,0,3,A,C
01/04/2006,14:25:58.000,T,22.600,22.610,1,25,R,CAES,5725388,T,T,0,0,A,C
01/04/2006,14:25:59.000,T,22.600,22.620,3,5,R,BRUT,5725470,T,T,0,3,A,C
01/04/2006,14:25:59.000,T,22.600,22.610,3,25,R,CAES,5725478,T,T,0,0,A,C
01/04/2006,14:25:59.000,T,22.600,22.620,4,5,R,BRUT,5725485,T,T,0,3,A,C
01/04/2006,14:25:59.000,T,22.600,22.610,4,25,R,CAES,5725493,T,T,0,0,A,C
01/04/2006,14:25:59.000,T,22.600,22.620,2,5,R,BRUT,5725500,T,T,0,3,A,C
01/04/2006,14:25:59.000,T,22.600,22.610,2,25,R,CAES,5725507,T,T,0,0,A,C
01/04/2006,14:25:59.000,T,22.600,22.620,1,5,R,BRUT,5725514,T,T,0,3,A,C
01/04/2006,14:25:59.000,T,22.600,22.610,1,25,R,CAES,5725520,T,T,0,0,A,C
01/04/2006,14:25:59.000,T,22.600,22.620,3,5,R,BRUT,5725616,T,T,0,3,A,C
01/04/2006,14:25:59.000,T,22.600,22.610,3,25,R,CAES,5725623,T,T,0,0,A,C
01/04/2006,14:25:59.000,T,22.600,22.620,4,5,R,BRUT,5725649,T,T,0,3,A,C
01/04/2006,14:25:59.000,T,22.600,22.610,4,25,R,CAES,5725657,T,T,0,0,A,C
01/04/2006,14:25:59.000,T,22.600,22.620,2,5,R,BRUT,5725665,T,T,0,3,A,C
01/04/2006,14:25:59.000,T,22.600,22.610,2,25,R,CAES,5725672,T,T,0,0,A,C
01/04/2006,14:25:59.000,T,22.600,22.620,1,5,R,BRUT,5725677,T,T,0,3,A,C
01/04/2006,14:25:59.000,T,22.600,22.610,1,25,R,CAES,5725684,T,T,0,0,A,C
01/04/2006,14:26:00.000,T,22.600,22.620,3,5,R,BRUT,5725784,T,T,0,3,A,C
01/04/2006,14:26:00.000,T,22.600,22.610,3,25,R,CAES,5725792,T,T,0,0,A,C
01/04/2006,14:26:00.000,T,22.600,22.620,4,5,R,BRUT,5725798,T,T,0,3,A,C
01/04/2006,14:26:00.000,T,22.600,22.610,4,25,R,CAES,5725803,T,T,0,0,A,C
01/04/2006,14:26:00.000,T,22.600,22.620,2,5,R,BRUT,5725809,T,T,0,3,A,C
01/04/2006,14:26:00.000,T,22.600,22.610,2,25,R,CAES,5725815,T,T,0,0,A,C
01/04/2006,14:26:00.000,T,22.600,22.620,1,5,R,BRUT,5725819,T,T,0,3,A,C
01/04/2006,14:26:00.000,T,22.600,22.610,1,25,R,CAES,5725821,T,T,0,0,A,C
01/04/2006,14:26:00.000,T,22.600,22.620,3,5,R,BRUT,5725940,T,T,0,3,A,C
01/04/2006,14:26:00.000,T,22.600,22.610,3,25,R,CAES,5725947,T,T,0,0,A,C
01/04/2006,14:26:00.000,T,22.600,22.620,4,5,R,BRUT,5725963,T,T,0,3,A,C
01/04/2006,14:26:00.000,T,22.600,22.610,4,25,R,CAES,5725967,T,T,0,0,A,C
01/04/2006,14:26:00.000,T,22.600,22.620,2,5,R,BRUT,5725988,T,T,0,3,A,C
01/04/2006,14:26:00.000,T,22.600,22.610,2,25,R,CAES,5725992,T,T,0,0,A,C
01/04/2006,14:26:01.000,T,22.600,22.620,1,5,R,BRUT,5726107,T,T,0,3,A,C
01/04/2006,14:26:01.000,T,22.600,22.610,1,25,R,CAES,5726113,T,T,0,0,A,C
01/04/2006,14:26:01.000,T,22.600,22.620,3,5,R,BRUT,5726162,T,T,0,3,A,C
01/04/2006,14:26:01.000,T,22.600,22.610,3,25,R,CAES,5726168,T,T,0,0,A,C
01/04/2006,14:26:01.000,T,22.600,22.620,4,5,R,BRUT,5726174,T,T,0,3,A,C
01/04/2006,14:26:01.000,T,22.600,22.610,4,25,R,CAES,5726180,T,T,0,0,A,C
01/04/2006,14:26:01.000,T,22.600,22.620,2,5,R,BRUT,5726338,T,T,0,3,A,C
01/04/2006,14:26:01.000,T,22.600,22.610,2,25,R,CAES,5726345,T,T,0,0,A,C
01/04/2006,14:26:01.000,T,22.600,22.620,1,5,R,BRUT,5726351,T,T,0,3,A,C
01/04/2006,14:26:01.000,T,22.600,22.610,1,25,R,CAES,5726357,T,T,0,0,A,C
01/04/2006,14:26:01.000,T,22.600,22.620,3,5,R,BRUT,5726363,T,T,0,3,A,C
01/04/2006,14:26:01.000,T,22.600,22.610,3,25,R,CAES,5726369,T,T,0,0,A,C
01/04/2006,14:26:01.000,T,22.600,22.620,4,5,R,BRUT,5726376,T,T,0,3,A,C
01/04/2006,14:26:01.000,T,22.600,22.610,4,25,R,CAES,5726381,T,T,0,0,A,C
01/04/2006,14:26:02.000,T,22.600,22.620,2,5,R,BRUT,5726517,T,T,0,3,A,C
01/04/2006,14:26:02.000,T,22.600,22.610,2,25,R,CAES,5726523,T,T,0,0,A,C
01/04/2006,14:26:02.000,T,22.600,22.620,4,5,R,BRUT,5726529,T,T,0,3,A,C
01/04/2006,14:26:02.000,T,22.600,22.610,4,25,R,CAES,5726535,T,T,0,0,A,C
01/04/2006,14:26:02.000,N,22.600,22.610,61,269,R,,5726541,N,N,1,0,A,C
01/04/2006,14:26:03.000,N,22.600,22.610,60,269,R,,5726948,N,N,1,0,A,C
01/04/2006,14:26:04.000,N,22.600,22.610,59,269,R,,5727402,N,N,1,0,A,C
01/04/2006,14:26:04.000,N,22.600,22.610,65,269,R,,5727462,N,N,1,0,A,C
01/04/2006,14:26:05.000,T,22.600,22.620,5,5,R,BRUT,5727972,T,T,0,3,A,C
01/04/2006,14:26:05.000,T,22.600,22.610,5,25,R,CAES,5727978,T,T,0,0,A,C
01/04/2006,14:26:06.000,P,22.600,22.610,23,43,R,,5728277,P,P,0,0,A,C
01/04/2006,14:26:06.000,N,22.600,22.610,66,269,R,,5728333,N,N,1,0,A,C
01/04/2006,14:26:06.000,N,22.600,22.610,66,273,R,,5728339,N,N,1,0,A,C
01/04/2006,14:26:08.000,N,22.600,22.610,66,296,R,,5729011,N,N,1,0,A,C
01/04/2006,14:26:09.000,N,22.600,22.610,65,273,R,,5729701,N,N,1,0,A,C
01/04/2006,14:26:11.000,N,22.600,22.610,66,273,R,,5730300,N,N,1,0,A,C
01/04/2006,14:26:12.000,P,22.600,22.610,23,44,R,,5730810,P,P,0,0,A,C
01/04/2006,14:26:12.000,P,22.600,22.610,23,47,R,,5730817,P,P,0,0,A,C
01/04/2006,14:26:12.000,T,22.600,22.620,3,5,R,BRUT,5730829,T,T,0,3,A,C
01/04/2006,14:26:12.000,T,22.600,22.610,3,25,R,CAES,5730836,T,T,0,0,A,C
01/04/2006,14:26:12.000,T,22.600,22.620,2,5,R,BRUT,5730883,T,T,0,3,A,C
01/04/2006,14:26:12.000,T,22.600,22.610,2,25,R,CAES,5730887,T,T,0,0,A,C
01/04/2006,14:26:13.000,P,22.600,22.610,23,46,R,,5730979,P,P,0,0,A,C
01/04/2006,14:26:13.000,N,22.600,22.610,65,273,R,,5731177,N,N,1,0,A,C
01/04/2006,14:26:14.000,N,22.600,22.610,65,255,R,,5731332,N,N,1,0,A,C
01/04/2006,14:26:15.000,M,22.600,22.930,1,50,R,,5731811,M,M,0,0,A,C
01/04/2006,14:26:16.000,N,22.600,22.610,62,255,R,,5732115,N,N,1,0,A,C
01/04/2006,14:26:17.000,N,22.600,22.610,62,256,R,,5732269,N,N,1,0,A,C
01/04/2006,14:26:19.000,N,22.600,22.610,62,255,R,,5732982,N,N,1,0,A,C
01/04/2006,14:26:20.000,N,22.600,22.610,1,255,R,,5733118,N,N,6,0,A,C
01/04/2006,14:26:20.000,P,22.600,22.610,21,47,R,,5733283,P,P,6,0,A,C
01/04/2006,14:26:20.000,P,22.600,22.610,13,47,R,,5733291,P,P,6,0,A,C
01/04/2006,14:26:21.000,N,22.590,22.610,70,255,R,,5733432,N,N,0,0,A,C
01/04/2006,14:26:21.000,T,22.600,22.620,1,5,R,BRUT,5733515,T,T,0,3,A,C
01/04/2006,14:26:21.000,T,22.600,22.610,1,25,R,CAES,5733522,T,T,0,0,A,C
01/04/2006,14:26:21.000,T,22.590,22.620,5,5,R,BRUT,5733542,T,T,0,3,A,C
01/04/2006,14:26:21.000,T,22.590,22.610,5,25,R,CAES,5733547,T,T,0,0,A,C
01/04/2006,14:26:21.000,N,22.590,22.610,70,256,R,,5733633,N,N,6,0,A,C
01/04/2006,14:26:21.000,X,22.340,22.860,1,1,R,,5733660,X,X,0,0,A,C
01/04/2006,14:26:21.000,P,22.600,22.610,13,48,R,,5733685,P,P,0,0,A,C
01/04/2006,14:26:21.000,P,22.600,22.610,13,60,R,,5733710,P,P,0,0,A,C
01/04/2006,14:26:22.000,M,22.580,22.930,2,50,R,,5733732,M,M,0,0,A,C
01/04/2006,14:26:22.000,N,22.600,22.610,2,256,R,,5733791,N,N,0,0,A,C
01/04/2006,14:26:22.000,X,22.350,22.860,1,1,R,,5733896,X,X,0,0,A,C
01/04/2006,14:26:22.000,N,22.600,22.610,1,256,R,,5733902,N,N,0,0,A,C
01/04/2006,14:26:23.000,P,22.600,22.610,5,65,R,,5734049,P,P,6,0,A,C
01/04/2006,14:26:23.000,N,22.590,22.610,41,256,R,,5734071,N,N,0,0,A,C
01/04/2006,14:26:23.000,N,22.590,22.610,54,256,R,,5734078,N,N,0,0,A,C
01/04/2006,14:26:23.000,N,22.590,22.610,51,256,R,,5734190,N,N,0,0,A,C
01/04/2006,14:26:23.000,X,22.340,22.860,1,1,R,,5734210,X,X,0,0,A,C
01/04/2006,14:26:24.000,N,22.590,22.610,50,256,R,,5734266,N,N,0,0,A,C
01/04/2006,14:26:25.000,N,22.590,22.610,51,256,R,,5734454,N,N,0,0,A,C
01/04/2006,14:26:25.000,N,22.590,22.610,25,256,R,,5734495,N,N,0,0,A,C
01/04/2006,14:26:25.000,N,22.590,22.610,28,256,R,,5734505,N,N,0,0,A,C
01/04/2006,14:26:26.000,N,22.590,22.610,33,256,R,,5734719,N,N,0,0,A,C
01/04/2006,14:26:26.000,P,22.600,22.610,15,80,R,,5734842,P,P,6,0,A,C
01/04/2006,14:26:26.000,P,22.600,22.610,15,85,R,,5734862,P,P,0,0,A,C
01/04/2006,14:26:26.000,P,22.590,22.610,31,80,R,,5734869,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.600,22.610,15,80,R,,5734962,P,P,6,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,3,5,R,BRUT,5734993,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,3,25,R,CAES,5734997,T,T,0,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,4,5,R,BRUT,5735020,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,4,25,R,CAES,5735041,T,T,0,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,2,5,R,BRUT,5735049,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,2,25,R,CAES,5735069,T,T,0,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,31,80,R,,5735074,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.600,22.610,15,80,R,,5735078,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,40,80,R,,5735082,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.600,22.610,15,80,R,,5735085,P,P,6,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,4,5,R,BRUT,5735087,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,4,25,R,CAES,5735089,T,T,0,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,3,5,R,BRUT,5735091,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,3,25,R,CAES,5735092,T,T,0,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,2,5,R,BRUT,5735093,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,2,25,R,CAES,5735094,T,T,0,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,31,80,R,,5735095,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,40,80,R,,5735096,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,31,80,R,,5735097,P,P,6,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,4,5,R,BRUT,5735098,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,4,25,R,CAES,5735099,T,T,0,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,5,5,R,BRUT,5735100,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,5,25,R,CAES,5735101,T,T,0,0,A,C
01/04/2006,14:26:27.000,P,22.600,22.610,15,80,R,,5735103,P,P,6,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,2,5,R,BRUT,5735104,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,2,25,R,CAES,5735105,T,T,0,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,33,80,R,,5735106,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,37,80,R,,5735121,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,28,80,R,,5735141,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,37,80,R,,5735159,P,P,6,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,4,5,R,BRUT,5735167,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,4,25,R,CAES,5735189,T,T,0,0,A,C
01/04/2006,14:26:27.000,N,22.590,22.610,28,256,R,,5735209,N,N,0,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,28,80,R,,5735216,P,P,6,0,A,C
01/04/2006,14:26:27.000,T,22.590,22.620,2,5,R,BRUT,5735233,T,T,0,3,A,C
01/04/2006,14:26:27.000,T,22.590,22.610,2,25,R,CAES,5735239,T,T,0,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,28,80,R,,5735263,P,P,0,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,42,80,R,,5735265,P,P,6,0,A,C
01/04/2006,14:26:27.000,P,22.590,22.610,33,80,R,,5735267,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,28,80,R,,5735299,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.600,22.610,15,80,R,,5735306,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,28,80,R,,5735339,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.600,22.610,15,80,R,,5735347,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,33,80,R,,5735373,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,28,80,R,,5735395,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.600,22.610,15,80,R,,5735398,P,P,6,0,A,C
01/04/2006,14:26:28.000,N,22.590,22.600,24,15,R,,5735407,N,N,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,28,80,R,,5735410,P,P,6,0,A,C
01/04/2006,14:26:28.000,T,22.590,22.620,4,5,R,BRUT,5735412,T,T,0,3,A,C
01/04/2006,14:26:28.000,T,22.590,22.610,4,25,R,CAES,5735414,T,T,0,0,A,C
01/04/2006,14:26:28.000,T,22.590,22.620,5,5,R,BRUT,5735417,T,T,0,3,A,C
01/04/2006,14:26:28.000,T,22.590,22.610,5,25,R,CAES,5735418,T,T,0,0,A,C
01/04/2006,14:26:28.000,P,22.600,22.610,15,80,R,,5735419,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,33,80,R,,5735420,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,37,80,R,,5735432,P,P,6,0,A,C
01/04/2006,14:26:28.000,T,22.590,22.620,2,5,R,BRUT,5735433,T,T,0,3,A,C
01/04/2006,14:26:28.000,T,22.590,22.610,2,25,R,CAES,5735434,T,T,0,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,28,80,R,,5735435,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,33,80,R,,5735451,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,28,80,R,,5735459,P,P,6,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,28,80,R,,5735480,P,P,0,0,A,C
01/04/2006,14:26:28.000,N,22.590,22.600,38,10,R,,5735514,N,N,1,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,30,79,R,,5735537,P,P,0,0,A,C
01/04/2006,14:26:28.000,P,22.590,22.610,30,80,R,,5735554,P,P,0,0,A,C
01/04/2006,14:26:28.000,N,22.590,22.600,24,10,R,,5735557,N,N,6,0,A,C
01/04/2006,14:26:29.000,X,22.340,22.850,1,1,R,,5735605,X,X,0,0,A,C
01/04/2006,14:26:29.000,P,22.590,22.610,33,80,R,,5735643,P,P,6,0,A,C
01/04/2006,14:26:29.000,N,22.590,22.600,4,10,R,,5735666,N,N,0,0,A,C
01/04/2006,14:26:29.000,P,22.590,22.610,30,80,R,,5735767,P,P,6,0,A,C
01/04/2006,14:26:30.000,N,22.590,22.600,3,10,R,,5736053,N,N,0,0,A,C
01/04/2006,14:26:30.000,N,22.590,22.600,3,438,R,,5736079,N,N,6,0,A,C
01/04/2006,14:26:31.000,P,22.590,22.600,4,38,R,,5736248,P,P,6,0,A,C
01/04/2006,14:26:31.000,T,22.590,22.620,2,4,R,BRUT,5736252,T,T,0,0,A,C
01/04/2006,14:26:31.000,P,22.590,22.600,4,39,R,,5736256,P,P,0,0,A,C
01/04/2006,14:26:31.000,T,22.590,22.620,1,4,R,BRUT,5736270,T,T,0,3,A,C
01/04/2006,14:26:31.000,T,22.590,22.610,1,25,R,CAES,5736272,T,T,0,0,A,C
01/04/2006,14:26:31.000,P,22.590,22.600,3,39,R,,5736276,P,P,6,0,A,C
01/04/2006,14:26:31.000,T,22.590,22.620,1,3,R,BRUT,5736317,T,T,0,0,A,C
01/04/2006,14:26:31.000,P,22.590,22.600,3,43,R,,5736335,P,P,0,0,A,C
01/04/2006,14:26:31.000,T,22.580,22.620,3,3,R,BRUT,5736342,T,T,0,3,A,C
01/04/2006,14:26:31.000,T,22.580,22.610,25,25,R,CAES,5736363,T,T,0,0,A,C
01/04/2006,14:26:31.000,P,22.590,22.600,3,46,R,,5736371,P,P,0,0,A,C
01/04/2006,14:26:31.000,N,22.540,22.600,609,438,R,,5736398,N,N,6,0,A,C
01/04/2006,14:26:32.000,T,22.590,22.710,2,40,R,TRIM,5736500,T,T,0,3,A,C
01/04/2006,14:26:32.000,T,22.590,22.610,2,25,R,CAES,5736507,T,T,0,0,A,C
01/04/2006,14:26:32.000,P,22.580,22.600,15,44,R,,5736540,P,P,4,0,A,C
01/04/2006,14:26:32.000,T,22.580,22.620,1,3,R,BRUT,5736544,T,T,0,0,A,C
01/04/2006,14:26:32.000,T,22.570,22.620,3,3,R,BRUT,5736548,T,T,0,0,A,C
01/04/2006,14:26:32.000,T,22.540,22.610,35,25,R,TMBR,5736563,T,T,0,0,A,C
01/04/2006,14:26:32.000,P,22.580,22.600,15,45,R,,5736564,P,P,0,0,A,C
01/04/2006,14:26:32.000,P,22.570,22.590,26,5,R,,5736565,P,P,4,0,A,C
01/04/2006,14:26:32.000,P,22.570,22.590,11,6,R,,5736566,P,P,4,0,A,C
01/04/2006,14:26:32.000,X,22.290,22.850,1,1,R,,5736600,X,X,0,0,A,C
01/04/2006,14:26:32.000,P,22.570,22.590,2,6,R,,5736656,P,P,0,0,A,C
01/04/2006,14:26:32.000,T,22.570,22.620,1,3,R,BRUT,5736670,T,T,0,0,A,C
01/04/2006,14:26:32.000,T,22.560,22.620,9,3,R,BRUT,5736675,T,T,0,0,A,C
01/04/2006,14:26:33.000,N,22.580,22.600,110,435,R,,5736834,N,N,0,0,A,C
01/04/2006,14:26:33.000,N,22.580,22.600,98,435,R,,5736940,N,N,0,0,A,C
01/04/2006,14:26:33.000,P,22.580,22.590,23,5,R,,5736980,P,P,4,0,A,C
01/04/2006,14:26:34.000,X,22.330,22.850,1,1,R,,5737039,X,X,0,0,A,C
01/04/2006,14:26:34.000,N,22.580,22.600,98,478,R,,5737053,N,N,0,0,A,C
01/04/2006,14:26:34.000,N,22.580,22.600,98,468,R,,5737102,N,N,0,0,A,C
01/04/2006,14:26:34.000,N,22.580,22.600,83,468,R,,5737194,N,N,0,0,A,C
01/04/2006,14:26:35.000,T,22.540,22.600,35,25,R,TMBR,5737311,T,T,0,3,A,C
01/04/2006,14:26:35.000,T,22.590,22.600,2,25,R,CAES,5737318,T,T,0,0,A,C
01/04/2006,14:26:35.000,N,22.580,22.600,40,457,R,,5737324,N,N,0,0,A,C
01/04/2006,14:26:35.000,P,22.580,22.590,20,5,R,,5737481,P,P,0,0,A,C
01/04/2006,14:26:35.000,N,22.580,22.600,10,457,R,,5737504,N,N,0,0,A,C
01/04/2006,14:26:36.000,T,22.560,22.610,9,3,R,BRUT,5737623,T,T,0,0,A,C
01/04/2006,14:26:36.000,T,22.570,22.600,2,2,R,BRUT,5737630,T,T,0,0,A,C
01/04/2006,14:26:36.000,T,22.590,22.600,2,27,R,CAES,5737635,T,T,0,0,A,C
01/04/2006,14:26:36.000,N,22.580,22.600,10,444,R,,5737640,N,N,0,0,A,C
01/04/2006,14:26:36.000,P,22.580,22.590,15,5,R,,5737645,P,P,0,0,A,C
01/04/2006,14:26:36.000,N,22.580,22.600,1,444,R,,5737722,N,N,0,0,A,C
01/04/2006,14:26:36.000,P,22.570,22.590,34,5,R,,5737728,P,P,0,0,A,C
01/04/2006,14:26:38.000,N,22.580,22.600,2,444,R,,5738199,N,N,0,0,A,C
01/04/2006,14:26:39.000,P,22.570,22.590,34,4,R,,5738506,P,P,4,0,A,C
01/04/2006,14:26:39.000,T,.010,22.710,1,40,R,TRIM,5738665,T,T,4,3,A,C
01/04/2006,14:26:39.000,T,22.580,22.600,2,27,R,CAES,5738670,T,T,0,0,A,C
01/04/2006,14:26:40.000,T,22.580,22.710,20,40,R,TRIM,5738758,T,T,4,3,A,C
01/04/2006,14:26:40.000,T,22.580,22.600,22,27,R,CAES,5738762,T,T,0,0,A,C
01/04/2006,14:26:40.000,N,22.580,22.600,2,206,R,,5738783,N,N,0,0,A,C
01/04/2006,14:26:40.000,N,22.580,22.600,42,206,R,,5738934,N,N,6,0,A,C
01/04/2006,14:26:41.000,P,22.580,22.590,15,4,R,,5739011,P,P,0,0,A,C
01/04/2006,14:26:41.000,N,22.580,22.600,42,196,R,,5739019,N,N,0,0,A,C
01/04/2006,14:26:41.000,P,22.580,22.590,20,4,R,,5739026,P,P,0,0,A,C
01/04/2006,14:26:41.000,P,22.580,22.590,20,6,R,,5739055,P,P,6,0,A,C
01/04/2006,14:26:41.000,N,22.580,22.600,42,192,R,,5739132,N,N,0,0,A,C
01/04/2006,14:26:41.000,P,22.580,22.590,20,8,R,,5739146,P,P,6,0,A,C
01/04/2006,14:26:41.000,P,22.580,22.590,20,10,R,,5739154,P,P,6,0,A,C
01/04/2006,14:26:42.000,N,22.580,22.600,45,192,R,,5739252,N,N,6,0,A,C
01/04/2006,14:26:42.000,N,22.580,22.600,25,192,R,,5739261,N,N,6,0,A,C
01/04/2006,14:26:42.000,N,22.580,22.590,25,36,R,,5739267,N,N,1,0,A,C
01/04/2006,14:26:43.000,P,22.580,22.590,20,30,R,,5739338,P,P,0,0,A,C
01/04/2006,14:26:43.000,P,22.580,22.590,20,44,R,,5739354,P,P,6,0,A,C
01/04/2006,14:26:43.000,X,22.330,22.840,1,1,R,,5739382,X,X,0,0,A,C
01/04/2006,14:26:43.000,T,22.500,22.930,2,21,R,MADF,5739463,T,T,0,0,A,C
01/04/2006,14:26:43.000,T,22.580,22.600,20,27,R,CAES,5739469,T,T,0,0,A,C
01/04/2006,14:26:43.000,C,22.500,22.930,1,1,R,,5739478,C,C,0,0,A,C
01/04/2006,14:26:43.000,N,22.580,22.590,8,36,R,,5739511,N,N,4,0,A,C
01/04/2006,14:26:44.000,T,22.570,22.600,2,4,R,BRUT,5739593,T,T,0,0,A,C
01/04/2006,14:26:44.000,T,22.580,22.600,20,29,R,CAES,5739601,T,T,0,0,A,C
01/04/2006,14:26:44.000,T,22.570,22.600,2,5,R,BRUT,5739608,T,T,0,0,A,C
01/04/2006,14:26:44.000,T,22.580,22.600,20,30,R,CAES,5739614,T,T,0,0,A,C
01/04/2006,14:26:44.000,P,22.570,22.590,34,49,R,,5739618,P,P,4,0,A,C
01/04/2006,14:26:44.000,P,22.570,22.590,34,54,R,,5739695,P,P,4,0,A,C
01/04/2006,14:26:45.000,N,22.580,22.590,8,37,R,,5739837,N,N,0,0,A,C
01/04/2006,14:26:48.000,P,22.570,22.590,39,54,R,,5740489,P,P,0,0,A,C
01/04/2006,14:26:49.000,N,22.580,22.590,7,35,R,,5740592,N,N,0,0,A,C
01/04/2006,14:26:56.000,N,22.580,22.590,8,35,R,,5742137,N,N,0,0,A,C
01/04/2006,14:26:57.000,P,22.570,22.590,39,48,R,,5742236,P,P,4,0,A,C
01/04/2006,14:26:58.000,N,22.580,22.590,6,35,R,,5742453,N,N,0,0,A,C
01/04/2006,14:26:58.000,N,22.580,22.590,6,22,R,,5742575,N,N,0,0,A,C
01/04/2006,14:26:59.000,T,22.570,22.590,2,3,R,BRUT,5742708,T,T,0,3,A,C
01/04/2006,14:26:59.000,T,22.580,22.590,20,3,R,CAES,5742715,T,T,0,0,A,C
01/04/2006,14:26:59.000,T,22.570,22.590,2,6,R,BRUT,5742738,T,T,0,3,A,C
01/04/2006,14:26:59.000,T,22.580,22.590,20,6,R,CAES,5742744,T,T,0,0,A,C
01/04/2006,14:27:00.000,N,22.580,22.590,6,18,R,,5742913,N,N,0,0,A,C
01/04/2006,14:27:00.000,P,22.570,22.590,39,45,R,,5743009,P,P,4,0,A,C
01/04/2006,14:27:03.000,N,22.580,22.590,2,18,R,,5743534,N,N,0,0,A,C
01/04/2006,14:27:03.000,N,22.580,22.590,2,8,R,,5743555,N,N,0,0,A,C
01/04/2006,14:27:04.000,P,22.570,22.590,39,41,R,,5743745,P,P,4,0,A,C
01/04/2006,14:27:04.000,N,22.580,22.590,3,8,R,,5743936,N,N,0,0,A,C
01/04/2006,14:27:04.000,P,22.570,22.590,34,45,R,,5743964,P,P,4,0,A,C
01/04/2006,14:27:04.000,N,22.580,22.590,4,8,R,,5743985,N,N,0,0,A,C
01/04/2006,14:27:04.000,P,22.580,22.590,3,45,R,,5744007,P,P,0,0,A,C
01/04/2006,14:27:04.000,N,22.580,22.590,4,7,R,,5744066,N,N,0,0,A,C
01/04/2006,14:27:04.000,N,22.580,22.590,11,7,R,,5744117,N,N,0,0,A,C
01/04/2006,14:27:04.000,N,22.580,22.590,11,1,R,,5744239,N,N,0,0,A,C
01/04/2006,14:27:05.000,N,22.580,22.600,11,263,R,,5744269,N,N,0,0,A,C
01/04/2006,14:27:05.000,T,22.570,22.590,2,3,R,BRUT,5744554,T,T,0,3,A,C
01/04/2006,14:27:05.000,T,22.580,22.590,20,3,R,CAES,5744561,T,T,0,0,A,C
01/04/2006,14:27:05.000,T,22.580,22.600,6,5,R,BRUT,5744577,T,T,0,3,A,C
01/04/2006,14:27:05.000,T,22.580,22.600,26,30,R,CAES,5744600,T,T,0,0,A,C
01/04/2006,14:27:05.000,N,22.580,22.600,11,261,R,,5744687,N,N,0,0,A,C
01/04/2006,14:27:05.000,X,22.330,22.850,1,1,R,,5744703,X,X,0,0,A,C
01/04/2006,14:27:06.000,P,22.580,22.590,11,30,R,,5744953,P,P,4,0,A,C
01/04/2006,14:27:06.000,P,22.580,22.590,11,15,R,,5745282,P,P,4,0,A,C
01/04/2006,14:27:07.000,P,22.580,22.600,44,69,R,,5745655,P,P,6,0,A,C
01/04/2006,14:27:07.000,P,22.580,22.600,44,66,R,,5745708,P,P,0,0,A,C
01/04/2006,14:27:07.000,P,22.580,22.600,47,66,R,,5745999,P,P,6,0,A,C
01/04/2006,14:27:07.000,N,22.580,22.600,11,263,R,,5746006,N,N,6,0,A,C
01/04/2006,14:27:07.000,N,22.570,22.590,165,3,R,,5746012,N,N,6,0,A,C
01/04/2006,14:27:07.000,T,22.580,22.600,8,5,R,BRUT,5746037,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,22.580,22.600,28,30,R,CAES,5746045,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,22.580,22.600,9,5,R,BRUT,5746061,T,T,0,0,A,C
01/04/2006,14:27:07.000,T,22.580,22.600,29,30,R,CAES,5746067,T,T,0,0,A,C
01/04/2006,14:27:08.000,P,22.580,22.600,47,64,R,,5746257,P,P,0,0,A,C
01/04/2006,14:27:08.000,P,22.580,22.600,47,100,R,,5746277,P,P,0,0,A,C
01/04/2006,14:27:08.000,X,22.320,22.840,1,1,R,,5746311,X,X,0,0,A,C
01/04/2006,14:27:08.000,T,22.580,22.600,7,5,R,BRUT,5746532,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,22.580,22.600,27,30,R,CAES,5746538,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,22.580,22.600,6,5,R,BRUT,5746567,T,T,0,0,A,C
01/04/2006,14:27:08.000,T,22.580,22.600,26,30,R,CAES,5746584,T,T,0,0,A,C
01/04/2006,14:27:08.000,N,22.580,22.590,6,3,R,,5746592,N,N,0,0,A,C
01/04/2006,14:27:08.000,P,22.580,22.600,47,98,R,,5746614,P,P,0,0,A,C
01/04/2006,14:27:09.000,N,22.580,22.590,9,3,R,,5746806,N,N,0,0,A,C
01/04/2006,14:27:09.000,N,22.580,22.590,19,3,R,,5746845,N,N,0,0,A,C
01/04/2006,14:27:09.000,N,22.580,22.590,19,1,R,,5746854,N,N,6,0,A,C
01/04/2006,14:27:09.000,P,22.580,22.600,52,98,R,,5746867,P,P,6,0,A,C
01/04/2006,14:27:09.000,X,22.330,22.840,1,1,R,,5746872,X,X,0,0,A,C
01/04/2006,14:27:09.000,N,22.580,22.600,19,262,R,,5747065,N,N,6,0,A,C
01/04/2006,14:27:09.000,N,22.580,22.590,19,21,R,,5747073,N,N,6,0,A,C
01/04/2006,14:27:09.000,N,22.580,22.590,19,9,R,,5747081,N,N,6,0,A,C
01/04/2006,14:27:09.000,T,22.580,22.600,8,5,R,BRUT,5747094,T,T,0,0,A,C
01/04/2006,14:27:09.000,T,22.580,22.600,28,30,R,CAES,5747100,T,T,0,0,A,C
01/04/2006,14:27:09.000,T,22.580,22.600,9,5,R,BRUT,5747114,T,T,0,0,A,C
01/04/2006,14:27:09.000,T,22.580,22.600,29,30,R,CAES,5747121,T,T,0,0,A,C
01/04/2006,14:27:09.000,N,22.580,22.590,19,21,R,,5747134,N,N,6,0,A,C
01/04/2006,14:27:09.000,N,22.580,22.590,16,21,R,,5747141,N,N,0,0,A,C
01/04/2006,14:27:10.000,N,22.580,22.590,16,9,R,,5747315,N,N,6,0,A,C
01/04/2006,14:27:10.000,N,22.580,22.590,16,3,R,,5747343,N,N,6,0,A,C
01/04/2006,14:27:10.000,N,22.580,22.590,16,9,R,,5747351,N,N,6,0,A,C
01/04/2006,14:27:10.000,X,22.330,22.850,1,1,R,,5747367,X,X,0,0,A,C
01/04/2006,14:27:10.000,X,22.330,22.840,1,1,R,,5747375,X,X,0,0,A,C
01/04/2006,14:27:10.000,P,22.580,22.600,52,100,R,,5747392,P,P,0,0,A,C
01/04/2006,14:27:10.000,P,22.580,22.600,52,98,R,,5747548,P,P,0,0,A,C
01/04/2006,14:27:12.000,N,22.580,22.590,70,3,R,,5748043,N,N,1,0,A,C
01/04/2006,14:27:13.000,N,22.580,22.590,76,3,R,,5748576,N,N,1,0,A,C
01/04/2006,14:27:15.000,N,22.580,22.590,76,1,R,,5749338,N,N,1,0,A,C
01/04/2006,14:27:15.000,N,22.590,22.600,3,262,R,,5749346,N,N,1,0,A,C
01/04/2006,14:27:15.000,N,22.590,22.600,5,262,R,,5749370,N,N,1,0,A,C
01/04/2006,14:27:16.000,P,22.580,22.600,52,100,R,,5749550,P,P,0,0,A,C
01/04/2006,14:27:16.000,N,22.590,22.600,6,262,R,,5749564,N,N,1,0,A,C
01/04/2006,14:27:16.000,X,22.340,22.850,1,1,R,,5749572,X,X,0,0,A,C
01/04/2006,14:27:18.000,P,22.580,22.600,52,106,R,,5750212,P,P,0,0,A,C
01/04/2006,14:27:18.000,P,22.590,22.600,16,106,R,,5750220,P,P,6,0,A,C
01/04/2006,14:27:18.000,P,22.590,22.600,16,103,R,,5750227,P,P,0,0,A,C
01/04/2006,14:27:20.000,N,22.590,22.600,5,262,R,,5750838,N,N,0,0,A,C
01/04/2006,14:27:20.000,P,22.590,22.600,16,106,R,,5750854,P,P,0,0,A,C
01/04/2006,14:27:20.000,N,22.590,22.600,5,258,R,,5750910,N,N,6,0,A,C
01/04/2006,14:27:21.000,N,22.590,22.600,3,261,R,,5751170,N,N,6,0,A,C
01/04/2006,14:27:21.000,N,22.580,22.600,111,261,R,,5751338,N,N,0,0,A,C
01/04/2006,14:27:22.000,X,22.330,22.850,1,1,R,,5751472,X,X,0,0,A,C
01/04/2006,14:27:22.000,N,22.580,22.600,111,276,R,,5751477,N,N,6,0,A,C
01/04/2006,14:27:23.000,N,22.580,22.600,86,276,R,,5751685,N,N,0,0,A,C
01/04/2006,14:27:23.000,T,22.590,22.600,3,5,R,BRUT,5751755,T,T,0,3,A,C
01/04/2006,14:27:23.000,T,22.590,22.600,3,30,R,CAES,5751764,T,T,0,0,A,C
01/04/2006,14:27:24.000,N,22.590,22.600,4,276,R,,5751924,N,N,0,0,A,C
01/04/2006,14:27:24.000,X,22.340,22.850,1,1,R,,5752045,X,X,0,0,A,C
01/04/2006,14:27:27.000,P,22.590,22.600,16,103,R,,5752656,P,P,0,0,A,C
01/04/2006,14:27:28.000,N,22.590,22.600,4,273,R,,5753044,N,N,6,0,A,C
01/04/2006,14:27:29.000,P,22.590,22.600,16,99,R,,5753068,P,P,0,0,A,C
01/04/2006,14:27:32.000,N,22.590,22.600,1,273,R,,5754246,N,N,0,0,A,C
01/04/2006,14:27:33.000,N,22.580,22.600,180,273,R,,5754474,N,N,0,0,A,C
01/04/2006,14:27:33.000,N,22.580,22.600,160,273,R,,5754481,N,N,0,0,A,C
01/04/2006,14:27:33.000,T,22.580,22.600,9,5,R,BRUT,5754601,T,T,0,3,A,C
01/04/2006,14:27:33.000,T,22.580,22.600,29,30,R,CAES,5754609,T,T,0,0,A,C
01/04/2006,14:27:33.000,T,22.590,22.600,1,5,R,BRUT,5754621,T,T,0,3,A,C
01/04/2006,14:27:33.000,T,22.590,22.600,1,30,R,CAES,5754629,T,T,0,0,A,C
01/04/2006,14:27:33.000,X,22.330,22.850,1,1,R,,5754702,X,X,0,0,A,C
01/04/2006,14:27:34.000,T,.010,22.600,1,5,R,BRUT,5754751,T,T,0,3,A,C
01/04/2006,14:27:34.000,T,22.580,22.600,20,30,R,CAES,5754761,T,T,0,0,A,C
01/04/2006,14:27:34.000,P,22.580,22.600,56,99,R,,5754768,P,P,6,0,A,C
01/04/2006,14:27:34.000,P,22.580,22.600,61,99,R,,5754774,P,P,0,0,A,C
01/04/2006,14:27:34.000,P,22.580,22.600,61,104,R,,5754782,P,P,0,0,A,C
01/04/2006,14:27:34.000,T,22.580,22.600,9,5,R,BRUT,5754795,T,T,0,0,A,C
01/04/2006,14:27:34.000,T,22.580,22.600,29,30,R,CAES,5754802,T,T,0,0,A,C
01/04/2006,14:27:34.000,N,22.580,22.600,160,255,R,,5754823,N,N,1,0,A,C
01/04/2006,14:27:34.000,N,22.580,22.600,124,255,R,,5754938,N,N,1,0,A,C
01/04/2006,14:27:34.000,P,22.590,22.600,1,104,R,,5754961,P,P,6,0,A,C
01/04/2006,14:27:35.000,P,22.590,22.600,1,107,R,,5755078,P,P,0,0,A,C
01/04/2006,14:27:35.000,P,22.590,22.600,1,104,R,,5755244,P,P,0,0,A,C
01/04/2006,14:27:35.000,N,22.580,22.590,124,281,R,,5755262,N,N,6,0,A,C
01/04/2006,14:27:35.000,P,22.590,22.600,1,105,R,,5755277,P,P,0,0,A,C
01/04/2006,14:27:36.000,P,22.580,22.600,47,100,R,,5755440,P,P,6,0,A,C
01/04/2006,14:27:36.000,X,22.330,22.840,1,1,R,,5755449,X,X,0,0,A,C
01/04/2006,14:27:36.000,P,22.580,22.590,47,3,R,,5755457,P,P,0,0,A,C
01/04/2006,14:27:36.000,P,22.580,22.590,47,4,R,,5755464,P,P,0,0,A,C
01/04/2006,14:27:36.000,P,22.580,22.590,38,18,R,,5755471,P,P,0,0,A,C
01/04/2006,14:27:36.000,N,22.580,22.590,124,280,R,,5755618,N,N,1,0,A,C
01/04/2006,14:27:37.000,N,22.580,22.590,123,300,R,,5755756,N,N,1,0,A,C
01/04/2006,14:27:37.000,N,22.580,22.590,104,301,R,,5755762,N,N,1,0,A,C
01/04/2006,14:27:37.000,P,22.580,22.590,38,17,R,,5755784,P,P,0,0,A,C
01/04/2006,14:27:37.000,P,22.580,22.590,38,18,R,,5755806,P,P,0,0,A,C
01/04/2006,14:27:37.000,P,22.580,22.590,29,18,R,,5755950,P,P,0,0,A,C
01/04/2006,14:27:38.000,N,22.580,22.590,103,301,R,,5755994,N,N,1,0,A,C
01/04/2006,14:27:39.000,N,22.580,22.590,103,275,R,,5756448,N,N,1,0,A,C
01/04/2006,14:27:39.000,N,22.580,22.590,98,278,R,,5756583,N,N,1,0,A,C
01/04/2006,14:27:40.000,N,22.580,22.590,98,289,R,,5756723,N,N,1,0,A,C
01/04/2006,14:27:40.000,P,22.580,22.590,29,21,R,,5756883,P,P,0,0,A,C
01/04/2006,14:27:41.000,N,22.580,22.590,98,292,R,,5757034,N,N,1,0,A,C
01/04/2006,14:27:42.000,N,22.580,22.590,98,297,R,,5757269,N,N,1,0,A,C
01/04/2006,14:27:42.000,P,22.580,22.590,29,18,R,,5757310,P,P,0,0,A,C
01/04/2006,14:27:43.000,N,22.580,22.590,98,294,R,,5757563,N,N,1,0,A,C
01/04/2006,14:27:43.000,N,22.580,22.590,98,289,R,,5757680,N,N,1,0,A,C
01/04/2006,14:27:44.000,N,22.580,22.590,98,313,R,,5757844,N,N,1,0,A,C
01/04/2006,14:27:45.000,N,22.580,22.590,98,370,R,,5758244,N,N,1,0,A,C
01/04/2006,14:27:47.000,N,22.580,22.590,98,355,R,,5758898,N,N,1,0,A,C
01/04/2006,14:27:48.000,N,22.580,22.590,97,355,R,,5759075,N,N,1,0,A,C
01/04/2006,14:27:50.000,T,22.580,22.710,30,40,R,TRIM,5759683,T,T,0,3,A,C
01/04/2006,14:27:51.000,T,22.580,22.600,39,30,R,CAES,5759686,T,T,0,0,A,C
01/04/2006,14:27:51.000,P,22.580,22.590,29,21,R,,5759770,P,P,0,0,A,C
01/04/2006,14:27:51.000,N,22.580,22.590,97,358,R,,5759899,N,N,1,0,A,C
01/04/2006,14:27:54.000,N,22.580,22.590,97,363,R,,5760522,N,N,1,0,A,C
01/04/2006,14:27:59.000,N,22.580,22.590,97,355,R,,5761569,N,N,1,0,A,C
01/04/2006,14:28:06.000,N,22.580,22.590,97,350,R,,5763295,N,N,1,0,A,C
01/04/2006,14:28:06.000,P,22.580,22.590,29,18,R,,5763303,P,P,0,0,A,C
01/04/2006,14:28:06.000,N,22.580,22.590,97,269,R,,5763432,N,N,1,0,A,C
01/04/2006,14:28:07.000,N,22.580,22.590,97,266,R,,5763578,N,N,1,0,A,C
01/04/2006,14:28:08.000,N,22.580,22.590,96,266,R,,5764078,N,N,1,0,A,C
01/04/2006,14:28:17.000,N,22.580,22.590,96,279,R,,5766081,N,N,1,0,A,C
01/04/2006,14:28:19.000,N,22.580,22.590,115,279,R,,5766610,N,N,1,0,A,C
01/04/2006,14:28:19.000,N,22.580,22.590,117,283,R,,5766652,N,N,1,0,A,C
01/04/2006,14:28:20.000,N,22.580,22.590,117,285,R,,5766764,N,N,1,0,A,C
01/04/2006,14:28:21.000,N,22.580,22.590,117,286,R,,5767172,N,N,1,0,A,C
01/04/2006,14:28:22.000,N,22.580,22.590,119,286,R,,5767321,N,N,1,0,A,C
01/04/2006,14:28:22.000,N,22.580,22.590,118,286,R,,5767334,N,N,1,0,A,C
01/04/2006,14:28:27.000,N,22.580,22.590,118,285,R,,5768478,N,N,1,0,A,C
01/04/2006,14:28:28.000,N,22.580,22.590,116,285,R,,5768714,N,N,1,0,A,C
01/04/2006,14:28:29.000,N,22.580,22.590,115,285,R,,5768940,N,N,1,0,A,C
01/04/2006,14:28:31.000,N,22.580,22.590,116,285,R,,5769237,N,N,1,0,A,C
01/04/2006,14:28:32.000,N,22.580,22.590,116,279,R,,5769495,N,N,1,0,A,C
01/04/2006,14:28:35.000,N,22.580,22.590,117,279,R,,5770156,N,N,1,0,A,C
01/04/2006,14:28:37.000,P,22.580,22.590,29,16,R,,5770548,P,P,0,0,A,C
01/04/2006,14:28:37.000,P,22.580,22.590,29,15,R,,5770573,P,P,0,0,A,C
01/04/2006,14:28:40.000,P,22.580,22.590,29,18,R,,5771305,P,P,0,0,A,C
01/04/2006,14:28:40.000,N,22.580,22.590,117,282,R,,5771527,N,N,1,0,A,C
01/04/2006,14:28:41.000,N,22.580,22.590,97,282,R,,5771908,N,N,1,0,A,C
01/04/2006,14:28:42.000,N,22.580,22.590,83,282,R,,5772077,N,N,1,0,A,C
01/04/2006,14:28:42.000,N,22.580,22.590,83,270,R,,5772088,N,N,1,0,A,C
01/04/2006,14:28:43.000,N,22.580,22.590,79,270,R,,5772572,N,N,1,0,A,C
01/04/2006,14:28:44.000,N,22.580,22.590,89,270,R,,5772710,N,N,1,0,A,C
01/04/2006,14:28:44.000,N,22.580,22.590,88,290,R,,5772730,N,N,1,0,A,C
01/04/2006,14:28:45.000,N,22.580,22.590,87,290,R,,5773150,N,N,1,0,A,C
01/04/2006,14:28:48.000,N,22.580,22.590,97,290,R,,5774013,N,N,1,0,A,C
01/04/2006,14:28:48.000,N,22.580,22.590,89,290,R,,5774234,N,N,1,0,A,C
01/04/2006,14:28:50.000,N,22.580,22.590,88,290,R,,5774645,N,N,1,0,A,C
01/04/2006,14:28:50.000,N,22.580,22.590,90,290,R,,5774722,N,N,1,0,A,C
01/04/2006,14:28:51.000,N,22.580,22.590,88,290,R,,5775118,N,N,1,0,A,C
01/04/2006,14:28:52.000,N,22.580,22.590,88,306,R,,5775256,N,N,1,0,A,C
01/04/2006,14:28:52.000,P,22.580,22.590,23,18,R,,5775269,P,P,0,0,A,C
01/04/2006,14:28:52.000,T,22.580,22.600,6,5,R,BRUT,5775282,T,T,0,0,A,C
01/04/2006,14:28:52.000,T,22.580,22.600,36,30,R,CAES,5775288,T,T,0,0,A,C
01/04/2006,14:28:52.000,T,22.580,22.600,3,5,R,BRUT,5775294,T,T,0,0,A,C
01/04/2006,14:28:52.000,T,22.580,22.600,33,30,R,CAES,5775300,T,T,0,0,A,C
01/04/2006,14:28:53.000,N,22.580,22.590,100,306,R,,5775533,N,N,1,0,A,C
01/04/2006,14:28:53.000,N,22.580,22.590,100,307,R,,5775565,N,N,1,0,A,C
01/04/2006,14:28:53.000,P,22.580,22.590,23,21,R,,5775680,P,P,0,0,A,C
01/04/2006,14:28:53.000,N,22.580,22.590,100,333,R,,5775687,N,N,1,0,A,C
01/04/2006,14:28:54.000,N,22.580,22.590,99,333,R,,5775868,N,N,1,0,A,C
01/04/2006,14:28:54.000,N,22.580,22.590,99,390,R,,5776010,N,N,1,0,A,C
01/04/2006,14:28:55.000,P,22.580,22.590,23,26,R,,5776125,P,P,0,0,A,C
01/04/2006,14:28:57.000,P,22.580,22.590,23,23,R,,5776822,P,P,0,0,A,C
01/04/2006,14:28:57.000,N,22.580,22.590,99,387,R,,5777064,N,N,1,0,A,C
01/04/2006,14:28:59.000,P,22.580,22.590,23,18,R,,5777514,P,P,0,0,A,C
01/04/2006,14:29:01.000,N,22.580,22.590,99,389,R,,5778064,N,N,1,0,A,C
01/04/2006,14:29:08.000,N,22.580,22.590,99,332,R,,5779805,N,N,1,0,A,C
01/04/2006,14:29:11.000,M,22.580,22.930,3,50,R,,5780504,M,M,0,0,A,C
01/04/2006,14:29:13.000,N,22.580,22.590,91,332,R,,5781154,N,N,1,0,A,C
01/04/2006,14:29:13.000,N,22.580,22.590,91,304,R,,5781193,N,N,1,0,A,C
01/04/2006,14:29:14.000,N,22.580,22.590,92,305,R,,5781335,N,N,1,0,A,C
01/04/2006,14:29:15.000,N,22.580,22.590,92,357,R,,5781440,N,N,1,0,A,C
01/04/2006,14:29:17.000,N,22.580,22.590,91,357,R,,5782068,N,N,1,0,A,C
01/04/2006,14:29:18.000,N,22.580,22.590,91,340,R,,5782453,N,N,1,0,A,C
01/04/2006,14:29:19.000,N,22.580,22.590,86,340,R,,5782588,N,N,1,0,A,C
01/04/2006,14:29:19.000,N,22.580,22.590,86,323,R,,5782758,N,N,1,0,A,C
01/04/2006,14:29:19.000,N,22.580,22.590,97,340,R,,5782781,N,N,1,0,A,C
01/04/2006,14:29:21.000,P,22.580,22.590,3,19,R,,5783313,P,P,0,0,A,C
01/04/2006,14:29:21.000,T,22.580,22.590,3,3,R,BRUT,5783321,T,T,0,3,A,C
01/04/2006,14:29:21.000,T,22.580,22.590,33,3,R,CAES,5783327,T,T,0,0,A,C
01/04/2006,14:29:21.000,T,22.580,22.590,3,6,R,BRUT,5783415,T,T,0,3,A,C
01/04/2006,14:29:21.000,T,22.580,22.590,33,6,R,CAES,5783421,T,T,0,0,A,C
01/04/2006,14:29:21.000,M,22.580,22.930,2,50,R,,5783445,M,M,0,0,A,C
01/04/2006,14:29:21.000,T,22.580,22.590,3,8,R,BRUT,5783459,T,T,0,3,A,C
01/04/2006,14:29:21.000,T,22.580,22.590,33,8,R,CAES,5783467,T,T,0,0,A,C
01/04/2006,14:29:21.000,T,22.580,22.590,3,9,R,BRUT,5783489,T,T,0,3,A,C
01/04/2006,14:29:21.000,T,22.580,22.590,33,9,R,CAES,5783520,T,T,0,0,A,C
01/04/2006,14:29:23.000,N,22.580,22.590,97,341,R,,5783920,N,N,1,0,A,C
01/04/2006,14:29:25.000,N,22.580,22.590,97,263,R,,5784489,N,N,1,0,A,C
01/04/2006,14:29:26.000,N,22.580,22.590,95,262,R,,5784753,N,N,1,0,A,C
01/04/2006,14:29:29.000,N,22.580,22.590,95,261,R,,5785313,N,N,1,0,A,C
01/04/2006,14:29:29.000,N,22.580,22.590,95,262,R,,5785438,N,N,1,0,A,C
01/04/2006,14:29:32.000,N,22.580,22.590,95,269,R,,5786084,N,N,1,0,A,C
01/04/2006,14:29:33.000,N,22.580,22.590,94,269,R,,5786312,N,N,1,0,A,C
01/04/2006,14:29:34.000,N,22.580,22.590,84,269,R,,5786602,N,N,1,0,A,C
01/04/2006,14:29:35.000,N,22.580,22.590,84,268,R,,5786776,N,N,1,0,A,C
01/04/2006,14:29:35.000,T,22.580,22.590,1,9,R,BRUT,5786784,T,T,0,0,A,C
01/04/2006,14:29:35.000,T,22.580,22.590,31,9,R,CAES,5786792,T,T,0,0,A,C
01/04/2006,14:29:35.000,T,22.570,22.590,5,9,R,BRUT,5786807,T,T,0,0,A,C
01/04/2006,14:29:35.000,T,22.580,22.590,30,9,R,CAES,5786811,T,T,0,0,A,C
01/04/2006,14:29:36.000,P,22.580,22.590,3,18,R,,5787096,P,P,0,0,A,C
01/04/2006,14:29:36.000,P,22.580,22.590,3,17,R,,5787109,P,P,0,0,A,C
01/04/2006,14:29:36.000,P,22.580,22.590,3,19,R,,5787115,P,P,0,0,A,C
01/04/2006,14:29:37.000,N,22.580,22.590,84,269,R,,5787176,N,N,1,0,A,C
01/04/2006,14:29:39.000,N,22.580,22.590,66,269,R,,5787648,N,N,1,0,A,C
01/04/2006,14:29:39.000,N,22.580,22.590,65,269,R,,5787654,N,N,1,0,A,C
01/04/2006,14:29:39.000,N,22.580,22.590,65,264,R,,5787673,N,N,1,0,A,C
01/04/2006,14:29:39.000,N,22.580,22.590,65,263,R,,5787779,N,N,1,0,A,C
01/04/2006,14:29:40.000,N,22.580,22.590,65,250,R,,5788068,N,N,1,0,A,C
01/04/2006,14:29:40.000,N,22.580,22.590,66,250,R,,5788188,N,N,1,0,A,C
01/04/2006,14:29:41.000,N,22.580,22.590,65,250,R,,5788571,N,N,1,0,A,C
01/04/2006,14:29:43.000,N,22.580,22.590,65,248,R,,5789487,N,N,1,0,A,C
01/04/2006,14:29:44.000,N,22.580,22.590,68,248,R,,5789784,N,N,1,0,A,C
01/04/2006,14:29:44.000,P,22.580,22.590,3,15,R,,5789806,P,P,0,0,A,C
01/04/2006,14:29:44.000,N,22.580,22.590,68,247,R,,5789855,N,N,1,0,A,C
01/04/2006,14:29:44.000,P,22.580,22.590,6,15,R,,5790020,P,P,0,0,A,C
01/04/2006,14:29:45.000,P,22.580,22.590,11,15,R,,5790183,P,P,0,0,A,C
01/04/2006,14:29:45.000,T,22.570,22.590,5,6,R,BRUT,5790421,T,T,0,3,A,C
01/04/2006,14:29:45.000,T,22.580,22.590,30,6,R,CAES,5790429,T,T,0,0,A,C
01/04/2006,14:29:45.000,T,22.570,22.590,5,3,R,BRUT,5790444,T,T,0,3,A,C
01/04/2006,14:29:45.000,T,22.580,22.590,30,3,R,CAES,5790475,T,T,0,0,A,C
01/04/2006,14:29:45.000,P,22.580,22.590,6,11,R,,5790712,P,P,0,0,A,C
01/04/2006,14:29:48.000,T,22.580,22.590,20,3,R,BRUT,5791880,T,T,0,0,A,C
01/04/2006,14:29:48.000,T,22.580,22.590,50,3,R,CAES,5791888,T,T,0,0,A,C
01/04/2006,14:29:48.000,P,22.580,22.590,11,11,R,,5792056,P,P,0,0,A,C
01/04/2006,14:29:49.000,N,22.580,22.590,74,247,R,,5792156,N,N,1,0,A,C
01/04/2006,14:29:49.000,N,22.580,22.590,74,242,R,,5792254,N,N,1,0,A,C
01/04/2006,14:29:49.000,T,22.580,22.590,23,3,R,BRUT,5792466,T,T,0,0,A,C
01/04/2006,14:29:49.000,T,22.580,22.590,53,3,R,CAES,5792487,T,T,0,0,A,C
01/04/2006,14:29:49.000,T,22.580,22.590,25,3,R,BRUT,5792590,T,T,0,0,A,C
01/04/2006,14:29:49.000,T,22.580,22.590,55,3,R,CAES,5792591,T,T,0,0,A,C
01/04/2006,14:29:49.000,T,22.580,22.590,26,3,R,BRUT,5792592,T,T,0,0,A,C
01/04/2006,14:29:49.000,T,22.580,22.590,56,3,R,CAES,5792593,T,T,0,0,A,C
01/04/2006,14:29:50.000,N,22.580,22.590,75,242,R,,5792628,N,N,1,0,A,C
01/04/2006,14:29:50.000,N,22.580,22.590,79,242,R,,5792903,N,N,1,0,A,C
01/04/2006,14:29:53.000,N,22.580,22.590,80,242,R,,5793874,N,N,1,0,A,C
01/04/2006,14:29:53.000,P,22.580,22.590,8,11,R,,5794072,P,P,0,0,A,C
01/04/2006,14:29:54.000,N,22.580,22.590,77,242,R,,5794238,N,N,1,0,A,C
01/04/2006,14:29:58.000,N,22.580,22.590,76,242,R,,5795563,N,N,1,0,A,C
01/04/2006,14:29:59.000,P,22.580,22.590,3,11,R,,5795743,P,P,0,0,A,C
01/04/2006,14:30:01.000,N,22.580,22.590,76,243,R,,5796599,N,N,1,0,A,C
01/04/2006,14:30:03.000,P,22.580,22.590,3,14,R,,5797109,P,P,0,0,A,C
01/04/2006,14:30:04.000,N,22.580,22.590,76,246,R,,5797560,N,N,1,0,A,C
01/04/2006,14:30:04.000,P,22.580,22.590,3,19,R,,5797709,P,P,0,0,A,C
01/04/2006,14:30:05.000,N,22.580,22.590,76,245,R,,5797954,N,N,1,0,A,C
01/04/2006,14:30:05.000,N,22.580,22.590,77,245,R,,5798137,N,N,1,0,A,C
01/04/2006,14:30:10.000,N,22.580,22.590,77,302,R,,5800074,N,N,1,0,A,C
01/04/2006,14:30:10.000,N,22.580,22.590,77,329,R,,5800101,N,N,1,0,A,C
01/04/2006,14:30:11.000,P,22.580,22.590,4,18,R,,5800256,P,P,0,0,A,C
01/04/2006,14:30:11.000,N,22.580,22.590,77,330,R,,5800401,N,N,1,0,A,C
01/04/2006,14:30:13.000,N,22.580,22.590,77,329,R,,5800703,N,N,1,0,A,C
01/04/2006,14:30:13.000,N,22.580,22.590,78,329,R,,5800818,N,N,1,0,A,C
01/04/2006,14:30:13.000,P,22.580,22.590,4,23,R,,5800835,P,P,0,0,A,C
01/04/2006,14:30:17.000,N,22.580,22.590,81,329,R,,5802037,N,N,1,0,A,C
01/04/2006,14:30:17.000,N,22.580,22.590,81,313,R,,5802149,N,N,1,0,A,C
01/04/2006,14:30:18.000,N,22.580,22.590,2,313,R,,5802591,N,N,4,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,24,3,R,BRUT,5802820,T,T,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,54,3,R,CAES,5802825,T,T,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,23,3,R,BRUT,5802830,T,T,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,53,3,R,CAES,5802835,T,T,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,20,3,R,BRUT,5802864,T,T,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,50,3,R,CAES,5802865,T,T,0,0,A,C
01/04/2006,14:30:19.000,P,22.580,22.590,3,26,R,,5802867,P,P,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,20,6,R,BRUT,5802951,T,T,0,3,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,50,6,R,CAES,5802952,T,T,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,20,9,R,BRUT,5802953,T,T,0,3,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,50,9,R,CAES,5802954,T,T,0,0,A,C
01/04/2006,14:30:19.000,P,22.580,22.590,3,27,R,,5802955,P,P,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,21,9,R,BRUT,5802956,T,T,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,51,9,R,CAES,5802957,T,T,0,0,A,C
01/04/2006,14:30:19.000,P,22.570,22.590,19,31,R,,5802969,P,P,0,0,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,21,12,R,BRUT,5802982,T,T,0,3,A,C
01/04/2006,14:30:19.000,T,22.580,22.590,51,12,R,CAES,5802990,T,T,0,0,A,C
01/04/2006,14:30:19.000,P,22.570,22.590,19,64,R,,5802998,P,P,0,0,A,C
01/04/2006,14:30:19.000,M,22.550,22.930,1,50,R,,5803146,M,M,0,0,A,C
01/04/2006,14:30:19.000,N,22.580,22.590,3,313,R,,5803147,N,N,0,0,A,C
01/04/2006,14:30:20.000,N,22.580,22.590,3,324,R,,5803183,N,N,4,0,A,C
01/04/2006,14:30:20.000,N,22.580,22.590,3,331,R,,5803378,N,N,4,0,A,C
01/04/2006,14:30:21.000,N,22.580,22.590,1,331,R,,5803706,N,N,0,0,A,C
01/04/2006,14:30:21.000,N,22.570,22.590,184,331,R,,5803744,N,N,0,0,A,C
01/04/2006,14:30:21.000,T,22.580,22.590,20,12,R,BRUT,5803765,T,T,0,0,A,C
01/04/2006,14:30:21.000,T,22.580,22.590,50,12,R,CAES,5803769,T,T,0,0,A,C
01/04/2006,14:30:22.000,N,22.570,22.590,147,331,R,,5803892,N,N,0,0,A,C
01/04/2006,14:30:22.000,X,22.320,22.840,1,1,R,,5803928,X,X,0,0,A,C
01/04/2006,14:30:22.000,N,22.570,22.590,147,325,R,,5804053,N,N,4,0,A,C
01/04/2006,14:30:22.000,N,22.570,22.590,109,325,R,,5804112,N,N,0,0,A,C
01/04/2006,14:30:23.000,N,22.570,22.590,97,325,R,,5804488,N,N,0,0,A,C
01/04/2006,14:30:24.000,N,22.570,22.590,94,325,R,,5804636,N,N,0,0,A,C
01/04/2006,14:30:24.000,P,22.570,22.590,34,64,R,,5804651,P,P,0,0,A,C
01/04/2006,14:30:25.000,N,22.570,22.590,94,310,R,,5804928,N,N,4,0,A,C
01/04/2006,14:30:25.000,P,22.570,22.590,39,65,R,,5804934,P,P,0,0,A,C
01/04/2006,14:30:25.000,T,22.580,22.590,20,9,R,BRUT,5805069,T,T,0,3,A,C
01/04/2006,14:30:25.000,T,22.580,22.590,50,9,R,CAES,5805074,T,T,0,0,A,C
01/04/2006,14:30:25.000,P,22.580,22.590,15,69,R,,5805077,P,P,0,0,A,C
01/04/2006,14:30:25.000,T,22.580,22.590,20,6,R,BRUT,5805084,T,T,0,3,A,C
01/04/2006,14:30:25.000,T,22.580,22.590,50,6,R,CAES,5805092,T,T,0,0,A,C
01/04/2006,14:30:25.000,T,22.580,22.590,20,3,R,BRUT,5805100,T,T,0,3,A,C
01/04/2006,14:30:25.000,T,22.580,22.590,50,3,R,CAES,5805108,T,T,0,0,A,C
01/04/2006,14:30:25.000,T,.010,22.590,1,10,R,BTRD,5805124,T,T,0,3,A,C
01/04/2006,14:30:25.000,T,22.580,22.590,50,13,R,CAES,5805132,T,T,0,0,A,C
01/04/2006,14:30:25.000,P,22.580,22.590,15,66,R,,5805139,P,P,0,0,A,C
01/04/2006,14:30:25.000,P,22.570,22.590,55,66,R,,5805145,P,P,0,0,A,C
01/04/2006,14:30:26.000,P,22.580,22.590,15,66,R,,5805223,P,P,0,0,A,C
01/04/2006,14:30:26.000,P,22.570,22.590,50,66,R,,5805249,P,P,0,0,A,C
01/04/2006,14:30:26.000,P,22.580,22.590,15,66,R,,5805273,P,P,0,0,A,C
01/04/2006,14:30:26.000,P,22.570,22.590,50,66,R,,5805285,P,P,0,0,A,C
01/04/2006,14:30:26.000,P,22.570,22.590,55,66,R,,5805299,P,P,0,0,A,C
01/04/2006,14:30:27.000,N,22.570,22.590,89,310,R,,5805417,N,N,0,0,A,C
01/04/2006,14:30:27.000,P,22.580,22.590,15,66,R,,5805423,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.570,22.590,55,66,R,,5805454,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.580,22.590,15,66,R,,5805462,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.570,22.590,50,66,R,,5805487,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.570,22.590,55,66,R,,5805497,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.580,22.590,15,66,R,,5805614,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.570,22.590,50,66,R,,5805626,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.570,22.590,55,66,R,,5805641,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.580,22.590,15,66,R,,5805656,P,P,0,0,A,C
01/04/2006,14:30:27.000,P,22.570,22.590,39,70,R,,5805662,P,P,0,0,A,C
01/04/2006,14:30:27.000,T,22.580,22.590,20,6,R,BRUT,5805668,T,T,0,0,A,C
01/04/2006,14:30:27.000,T,22.580,22.590,50,16,R,CAES,5805673,T,T,0,0,A,C
01/04/2006,14:30:27.000,P,22.580,22.590,15,70,R,,5805678,P,P,0,0,A,C
01/04/2006,14:30:27.000,T,22.580,22.590,20,9,R,BRUT,5805683,T,T,0,0,A,C
01/04/2006,14:30:27.000,T,22.580,22.590,50,19,R,CAES,5805688,T,T,0,0,A,C
01/04/2006,14:30:27.000,P,22.580,22.590,6,70,R,,5805693,P,P,0,0,A,C
01/04/2006,14:30:27.000,T,22.580,22.590,20,12,R,BRUT,5805698,T,T,0,3,A,C
01/04/2006,14:30:27.000,T,22.580,22.590,50,22,R,CAES,5805703,T,T,0,0,A,C
01/04/2006,14:30:27.000,P,22.580,22.590,6,70,R,,5805708,P,P,0,0,A,C
01/04/2006,14:30:27.000,T,22.580,22.590,20,9,R,BRUT,5805813,T,T,0,3,A,C
01/04/2006,14:30:27.000,T,22.580,22.590,50,19,R,CAES,5805815,T,T,0,0,A,C
01/04/2006,14:30:28.000,N,22.570,22.590,86,310,R,,5805848,N,N,0,0,A,C
01/04/2006,14:30:28.000,P,22.580,22.590,6,65,R,,5805885,P,P,0,0,A,C
01/04/2006,14:30:28.000,T,.010,22.710,1,40,R,TRIM,5806285,T,T,4,3,A,C
01/04/2006,14:30:28.000,T,22.540,22.590,35,19,R,CAES,5806292,T,T,0,0,A,C
01/04/2006,14:30:29.000,T,.010,22.590,1,9,R,BRUT,5806300,T,T,6,3,A,C
01/04/2006,14:30:29.000,T,22.570,22.590,5,9,R,BRUT,5806308,T,T,0,3,A,C
01/04/2006,14:30:29.000,T,22.570,22.590,5,19,R,CAES,5806315,T,T,0,0,A,C
01/04/2006,14:30:29.000,T,22.570,22.710,4,40,R,TRIM,5806337,T,T,0,0,A,C
01/04/2006,14:30:29.000,T,22.570,22.590,9,19,R,CAES,5806343,T,T,0,0,A,C
01/04/2006,14:30:30.000,N,22.570,22.590,96,310,R,,5806660,N,N,0,0,A,C
01/04/2006,14:30:34.000,N,22.570,22.590,96,308,R,,5807882,N,N,6,0,A,C
01/04/2006,14:30:34.000,N,22.570,22.590,95,308,R,,5808010,N,N,0,0,A,C
01/04/2006,14:30:36.000,N,22.570,22.590,95,304,R,,5808398,N,N,6,0,A,C
01/04/2006,14:30:36.000,N,22.580,22.590,16,313,R,,5808431,N,N,1,0,A,C
01/04/2006,14:30:36.000,N,22.580,22.590,11,313,R,,5808538,N,N,1,0,A,C
01/04/2006,14:30:37.000,X,22.330,22.840,1,1,R,,5808636,X,X,0,0,A,C
01/04/2006,14:30:37.000,N,22.580,22.590,11,306,R,,5808823,N,N,1,0,A,C
01/04/2006,14:30:44.000,P,22.580,22.590,6,62,R,,5811022,P,P,0,0,A,C
01/04/2006,14:30:44.000,P,22.580,22.590,6,61,R,,5811030,P,P,0,0,A,C
01/04/2006,14:30:45.000,N,22.580,22.590,12,303,R,,5811215,N,N,1,0,A,C
01/04/2006,14:30:45.000,P,22.580,22.590,6,24,R,,5811386,P,P,0,0,A,C
01/04/2006,14:30:45.000,T,22.570,22.590,5,6,R,BRUT,5811395,T,T,0,0,A,C
01/04/2006,14:30:45.000,T,22.570,22.590,9,16,R,CAES,5811403,T,T,0,0,A,C
01/04/2006,14:30:45.000,T,22.570,22.590,5,3,R,BRUT,5811411,T,T,0,0,A,C
01/04/2006,14:30:45.000,T,22.570,22.590,9,13,R,CAES,5811419,T,T,0,0,A,C
01/04/2006,14:30:45.000,N,22.580,22.590,12,307,R,,5811474,N,N,1,0,A,C
01/04/2006,14:30:46.000,N,22.580,22.590,12,306,R,,5811685,N,N,1,0,A,C
01/04/2006,14:30:49.000,P,22.580,22.590,6,25,R,,5812914,P,P,0,0,A,C
01/04/2006,14:30:49.000,N,22.580,22.590,12,218,R,,5812955,N,N,1,0,A,C
01/04/2006,14:30:50.000,P,22.580,22.590,6,27,R,,5813311,P,P,0,0,A,C
01/04/2006,14:30:50.000,N,22.580,22.590,15,218,R,,5813505,N,N,1,0,A,C
01/04/2006,14:30:50.000,N,22.580,22.590,15,221,R,,5813512,N,N,1,0,A,C
01/04/2006,14:30:51.000,T,22.080,23.090,1,1,R,SBSH,5813870,T,T,0,0,A,C
01/04/2006,14:30:54.000,N,22.580,22.590,12,221,R,,5814796,N,N,1,0,A,C
01/04/2006,14:30:55.000,N,22.580,22.590,26,221,R,,5814938,N,N,1,0,A,C
01/04/2006,14:30:56.000,P,22.580,22.590,15,27,R,,5815132,P,P,0,0,A,C
01/04/2006,14:30:57.000,N,22.580,22.590,30,221,R,,5815352,N,N,1,0,A,C
01/04/2006,14:30:57.000,N,22.580,22.590,30,226,R,,5815476,N,N,1,0,A,C
01/04/2006,14:30:57.000,P,22.580,22.590,20,27,R,,5815503,P,P,0,0,A,C
01/04/2006,14:30:57.000,N,22.580,22.590,33,226,R,,5815738,N,N,1,0,A,C
01/04/2006,14:30:59.000,P,22.580,22.590,20,24,R,,5815984,P,P,0,0,A,C
01/04/2006,14:30:59.000,N,22.580,22.590,34,226,R,,5816107,N,N,1,0,A,C
01/04/2006,14:30:59.000,N,22.580,22.590,34,223,R,,5816131,N,N,1,0,A,C
01/04/2006,14:31:04.000,N,22.580,22.590,34,201,R,,5817409,N,N,1,0,A,C
01/04/2006,14:31:05.000,N,22.580,22.590,34,55,R,,5817572,N,N,1,0,A,C
01/04/2006,14:31:05.000,P,22.580,22.590,20,12,R,,5817775,P,P,0,0,A,C
01/04/2006,14:31:05.000,T,22.570,22.590,5,1,R,BRUT,5817782,T,T,0,0,A,C
01/04/2006,14:31:05.000,T,22.570,22.590,9,11,R,CAES,5817788,T,T,0,0,A,C
01/04/2006,14:31:05.000,T,22.570,22.600,5,5,R,BRUT,5817798,T,T,0,0,A,C
01/04/2006,14:31:05.000,T,22.570,22.590,9,10,R,CAES,5817803,T,T,0,0,A,C
01/04/2006,14:31:07.000,T,.010,25.000,1,1,R,BTRD,5818260,T,T,0,3,A,C
01/04/2006,14:31:07.000,T,22.570,22.600,9,30,R,CAES,5818265,T,T,0,0,A,C
01/04/2006,14:31:07.000,T,22.580,22.600,3,5,R,BRUT,5818387,T,T,0,3,A,C
01/04/2006,14:31:07.000,T,22.580,22.600,3,30,R,CAES,5818405,T,T,0,0,A,C
01/04/2006,14:31:07.000,N,22.580,22.590,34,125,R,,5818452,N,N,1,0,A,C
01/04/2006,14:31:07.000,N,22.580,22.590,51,125,R,,5818455,N,N,1,0,A,C
01/04/2006,14:31:07.000,N,22.580,22.590,51,127,R,,5818497,N,N,1,0,A,C
01/04/2006,14:31:08.000,P,22.580,22.590,20,15,R,,5818617,P,P,0,0,A,C
01/04/2006,14:31:08.000,P,22.580,22.590,23,15,R,,5818622,P,P,0,0,A,C
01/04/2006,14:31:08.000,N,22.580,22.590,54,127,R,,5818726,N,N,1,0,A,C
01/04/2006,14:31:08.000,N,22.580,22.590,47,127,R,,5818757,N,N,1,0,A,C
01/04/2006,14:31:09.000,P,22.580,22.590,20,15,R,,5818930,P,P,0,0,A,C
01/04/2006,14:31:09.000,N,22.580,22.590,48,127,R,,5819104,N,N,1,0,A,C
01/04/2006,14:31:11.000,N,22.580,22.590,48,126,R,,5819601,N,N,1,0,A,C
01/04/2006,14:31:11.000,N,22.580,22.590,48,125,R,,5819801,N,N,1,0,A,C
01/04/2006,14:31:12.000,P,22.580,22.590,20,18,R,,5819808,P,P,0,0,A,C
01/04/2006,14:31:12.000,N,22.580,22.590,98,125,R,,5819932,N,N,1,0,A,C
01/04/2006,14:31:12.000,P,22.580,22.590,20,15,R,,5819945,P,P,0,0,A,C
01/04/2006,14:31:13.000,P,22.580,22.590,23,10,R,,5820106,P,P,0,0,A,C
01/04/2006,14:31:13.000,T,22.580,22.600,5,5,R,BRUT,5820113,T,T,0,3,A,C
01/04/2006,14:31:13.000,T,22.580,22.600,5,30,R,CAES,5820119,T,T,0,0,A,C
01/04/2006,14:31:13.000,T,22.580,22.600,6,5,R,BRUT,5820123,T,T,0,3,A,C
01/04/2006,14:31:13.000,T,22.580,22.600,6,30,R,CAES,5820126,T,T,0,0,A,C
01/04/2006,14:31:13.000,P,22.580,22.590,28,10,R,,5820128,P,P,0,0,A,C
01/04/2006,14:31:13.000,N,22.580,22.590,98,129,R,,5820130,N,N,1,0,A,C
01/04/2006,14:31:13.000,N,22.580,22.590,48,126,R,,5820401,N,N,1,0,A,C
01/04/2006,14:31:13.000,P,22.580,22.590,23,10,R,,5820413,P,P,0,0,A,C
01/04/2006,14:31:13.000,P,22.580,22.600,23,43,R,,5820420,P,P,0,0,A,C
01/04/2006,14:31:14.000,P,22.580,22.590,43,2,R,,5820457,P,P,0,0,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,9,5,R,BRUT,5820460,T,T,0,3,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,9,30,R,CAES,5820463,T,T,0,0,A,C
01/04/2006,14:31:14.000,P,22.580,22.590,46,2,R,,5820469,P,P,0,0,A,C
01/04/2006,14:31:14.000,P,22.580,22.590,34,2,R,,5820471,P,P,0,0,A,C
01/04/2006,14:31:14.000,P,22.580,22.590,28,2,R,,5820477,P,P,0,0,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,12,5,R,BRUT,5820478,T,T,0,3,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,12,30,R,CAES,5820479,T,T,0,0,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,13,5,R,BRUT,5820480,T,T,0,3,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,13,30,R,CAES,5820481,T,T,0,0,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,12,5,R,BRUT,5820482,T,T,0,3,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,12,30,R,CAES,5820483,T,T,0,0,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,6,5,R,BRUT,5820484,T,T,0,3,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,6,30,R,CAES,5820485,T,T,0,0,A,C
01/04/2006,14:31:14.000,N,22.580,22.590,48,125,R,,5820558,N,N,1,0,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,4,5,R,BRUT,5820588,T,T,0,3,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,4,30,R,CAES,5820593,T,T,0,0,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,3,5,R,BRUT,5820598,T,T,0,3,A,C
01/04/2006,14:31:14.000,T,22.580,22.600,3,30,R,CAES,5820611,T,T,0,0,A,C
01/04/2006,14:31:15.000,P,22.580,22.590,28,1,R,,5820726,P,P,0,0,A,C
01/04/2006,14:31:15.000,P,22.580,22.590,28,2,R,,5820789,P,P,0,0,A,C
01/04/2006,14:31:15.000,N,22.580,22.590,48,124,R,,5820925,N,N,1,0,A,C
01/04/2006,14:31:16.000,N,22.580,22.590,49,124,R,,5820940,N,N,1,0,A,C
01/04/2006,14:31:16.000,N,22.580,22.590,59,124,R,,5820958,N,N,1,0,A,C
01/04/2006,14:31:16.000,P,22.580,22.590,33,2,R,,5821055,P,P,0,0,A,C
01/04/2006,14:31:16.000,T,22.580,22.600,5,5,R,BRUT,5821062,T,T,0,3,A,C
01/04/2006,14:31:16.000,T,22.580,22.600,5,30,R,CAES,5821070,T,T,0,0,A,C
01/04/2006,14:31:16.000,T,22.580,22.600,6,5,R,BRUT,5821077,T,T,0,3,A,C
01/04/2006,14:31:16.000,T,22.580,22.600,6,30,R,CAES,5821084,T,T,0,0,A,C
01/04/2006,14:31:16.000,P,22.580,22.590,33,1,R,,5821095,P,P,0,0,A,C
01/04/2006,14:31:16.000,P,22.580,22.590,33,2,R,,5821099,P,P,0,0,A,C
01/04/2006,14:31:18.000,N,22.580,22.590,28,124,R,,5821607,N,N,6,0,A,C
01/04/2006,14:31:18.000,N,22.580,22.590,39,124,R,,5821674,N,N,1,0,A,C
01/04/2006,14:31:18.000,T,22.580,22.600,4,5,R,BRUT,5821795,T,T,0,3,A,C
01/04/2006,14:31:19.000,T,22.580,22.600,4,30,R,CAES,5821801,T,T,0,0,A,C
01/04/2006,14:31:19.000,T,22.580,22.600,3,5,R,BRUT,5821815,T,T,0,3,A,C
01/04/2006,14:31:19.000,T,22.580,22.600,3,30,R,CAES,5821817,T,T,0,0,A,C
01/04/2006,14:31:19.000,B,22.580,22.750,2,40,R,,5821828,B,B,0,0,A,C
01/04/2006,14:31:19.000,P,22.580,22.590,33,1,R,,5821829,P,P,0,0,A,C
01/04/2006,14:31:19.000,P,22.580,22.590,33,2,R,,5821949,P,P,0,0,A,C
01/04/2006,14:31:19.000,B,22.580,22.750,2,40,R,,5821957,B,B,0,0,A,C
01/04/2006,14:31:19.000,N,22.580,22.590,28,124,R,,5821974,N,N,6,0,A,C
01/04/2006,14:31:19.000,P,22.580,22.590,28,2,R,,5821982,P,P,6,0,A,C
01/04/2006,14:31:19.000,P,22.580,22.590,28,5,R,,5822062,P,P,0,0,A,C
01/04/2006,14:31:20.000,P,22.580,22.590,28,4,R,,5822254,P,P,0,0,A,C
01/04/2006,14:31:20.000,P,22.580,22.590,28,5,R,,5822283,P,P,0,0,A,C
01/04/2006,14:31:20.000,N,22.580,22.590,28,128,R,,5822286,N,N,6,0,A,C
01/04/2006,14:31:21.000,N,22.580,22.590,79,128,R,,5822461,N,N,1,0,A,C
01/04/2006,14:31:21.000,P,22.580,22.590,28,3,R,,5822534,P,P,0,0,A,C
01/04/2006,14:31:21.000,P,22.580,22.590,28,4,R,,5822543,P,P,0,0,A,C
01/04/2006,14:31:21.000,M,22.580,22.930,1,50,R,,5822609,M,M,0,0,A,C
01/04/2006,14:31:21.000,P,22.580,22.590,28,3,R,,5822611,P,P,0,0,A,C
01/04/2006,14:31:21.000,P,22.580,22.590,28,2,R,,5822623,P,P,0,0,A,C
01/04/2006,14:31:22.000,T,22.580,22.600,5,5,R,BRUT,5822686,T,T,0,3,A,C
01/04/2006,14:31:22.000,T,22.580,22.600,5,30,R,CAES,5822693,T,T,0,0,A,C
01/04/2006,14:31:22.000,T,22.580,22.600,6,5,R,BRUT,5822708,T,T,0,3,A,C
01/04/2006,14:31:22.000,T,22.580,22.600,6,30,R,CAES,5822726,T,T,0,0,A,C
01/04/2006,14:31:22.000,N,22.580,22.590,79,133,R,,5822739,N,N,1,0,A,C
01/04/2006,14:31:22.000,N,22.580,22.590,78,188,R,,5822839,N,N,1,0,A,C
01/04/2006,14:31:22.000,P,22.580,22.590,28,1,R,,5822851,P,P,0,0,A,C
01/04/2006,14:31:22.000,P,22.580,22.590,28,2,R,,5822861,P,P,0,0,A,C
01/04/2006,14:31:23.000,P,22.580,22.590,28,11,R,,5822939,P,P,0,0,A,C
01/04/2006,14:31:24.000,N,22.580,22.590,83,188,R,,5823220,N,N,1,0,A,C
01/04/2006,14:31:25.000,N,22.580,22.590,89,188,R,,5823652,N,N,1,0,A,C
01/04/2006,14:31:26.000,P,22.580,22.590,33,11,R,,5823686,P,P,0,0,A,C
01/04/2006,14:31:26.000,P,22.580,22.590,33,3,R,,5823707,P,P,0,0,A,C
01/04/2006,14:31:26.000,P,22.580,22.590,56,4,R,,5823748,P,P,0,0,A,C
01/04/2006,14:31:26.000,P,22.580,22.590,62,4,R,,5823769,P,P,0,0,A,C
01/04/2006,14:31:26.000,T,22.580,22.600,6,4,R,BRUT,5823776,T,T,0,0,A,C
01/04/2006,14:31:26.000,T,22.580,22.600,6,29,R,CAES,5823796,T,T,0,0,A,C
01/04/2006,14:31:26.000,T,22.580,22.600,9,4,R,BRUT,5823801,T,T,0,3,A,C
01/04/2006,14:31:26.000,T,22.580,22.600,9,29,R,CAES,5823806,T,T,0,0,A,C
01/04/2006,14:31:26.000,T,22.580,22.600,12,4,R,BRUT,5823811,T,T,0,3,A,C
01/04/2006,14:31:26.000,T,22.580,22.600,12,29,R,CAES,5823816,T,T,0,0,A,C
01/04/2006,14:31:26.000,P,22.580,22.590,45,4,R,,5823828,P,P,0,0,A,C
01/04/2006,14:31:27.000,N,22.580,22.590,95,188,R,,5823936,N,N,1,0,A,C
01/04/2006,14:31:27.000,N,22.580,22.590,96,188,R,,5824031,N,N,1,0,A,C
01/04/2006,14:31:28.000,P,22.580,22.600,45,40,R,,5824258,P,P,0,0,A,C
01/04/2006,14:31:28.000,P,22.580,22.590,48,1,R,,5824283,P,P,0,0,A,C
01/04/2006,14:31:28.000,N,22.580,22.590,97,188,R,,5824343,N,N,1,0,A,C
01/04/2006,14:31:29.000,N,22.580,22.590,91,188,R,,5824452,N,N,1,0,A,C
01/04/2006,14:31:29.000,P,22.580,22.600,48,40,R,,5824479,P,P,0,0,A,C
01/04/2006,14:31:29.000,P,22.580,22.590,69,1,R,,5824485,P,P,0,0,A,C
01/04/2006,14:31:29.000,P,22.580,22.590,52,1,R,,5824505,P,P,0,0,A,C
01/04/2006,14:31:30.000,N,22.580,22.590,100,188,R,,5824627,N,N,1,0,A,C
01/04/2006,14:31:30.000,P,22.580,22.600,52,40,R,,5824666,P,P,0,0,A,C
01/04/2006,14:31:30.000,P,22.580,22.590,52,1,R,,5824778,P,P,0,0,A,C
01/04/2006,14:31:31.000,P,22.580,22.600,52,40,R,,5825050,P,P,0,0,A,C
01/04/2006,14:31:31.000,P,22.580,22.590,52,1,R,,5825058,P,P,0,0,A,C
01/04/2006,14:31:32.000,N,22.580,22.590,101,124,R,,5825215,N,N,1,0,A,C
01/04/2006,14:31:32.000,P,22.580,22.600,52,40,R,,5825267,P,P,0,0,A,C
01/04/2006,14:31:32.000,P,22.580,22.590,52,1,R,,5825331,P,P,0,0,A,C
01/04/2006,14:31:32.000,N,22.580,22.590,101,113,R,,5825346,N,N,1,0,A,C
01/04/2006,14:31:32.000,P,22.580,22.600,48,40,R,,5825367,P,P,0,0,A,C
01/04/2006,14:31:32.000,P,22.580,22.600,48,45,R,,5825392,P,P,0,0,A,C
01/04/2006,14:31:33.000,P,22.580,22.590,48,1,R,,5825617,P,P,0,0,A,C
01/04/2006,14:31:34.000,N,22.580,22.590,101,109,R,,5825755,N,N,1,0,A,C
01/04/2006,14:31:36.000,P,22.580,22.590,48,2,R,,5826338,P,P,0,0,A,C
01/04/2006,14:31:36.000,N,22.580,22.590,101,104,R,,5826354,N,N,1,0,A,C
01/04/2006,14:31:36.000,P,22.580,22.590,48,7,R,,5826361,P,P,0,0,A,C
01/04/2006,14:31:37.000,N,22.580,22.590,101,98,R,,5826476,N,N,1,0,A,C
01/04/2006,14:31:37.000,N,22.580,22.590,100,98,R,,5826556,N,N,1,0,A,C
01/04/2006,14:31:38.000,T,22.580,22.600,12,5,R,BRUT,5826674,T,T,0,0,A,C
01/04/2006,14:31:38.000,T,22.580,22.600,12,30,R,CAES,5826681,T,T,0,0,A,C
01/04/2006,14:31:38.000,N,22.580,22.590,94,98,R,,5826792,N,N,1,0,A,C
01/04/2006,14:31:39.000,N,22.580,22.590,94,88,R,,5826885,N,N,1,0,A,C
01/04/2006,14:31:41.000,N,22.580,22.590,93,88,R,,5827518,N,N,1,0,A,C
01/04/2006,14:31:41.000,N,22.580,22.590,93,87,R,,5827526,N,N,1,0,A,C
01/04/2006,14:31:42.000,N,22.580,22.590,92,87,R,,5827822,N,N,1,0,A,C
01/04/2006,14:31:45.000,N,22.580,22.590,91,87,R,,5828440,N,N,1,0,A,C
01/04/2006,14:31:49.000,P,22.580,22.590,48,6,R,,5829501,P,P,0,0,A,C
01/04/2006,14:31:49.000,P,22.580,22.590,48,7,R,,5829509,P,P,0,0,A,C
01/04/2006,14:31:54.000,N,22.580,22.590,91,78,R,,5830494,N,N,1,0,A,C
01/04/2006,14:31:55.000,P,22.580,22.600,48,44,R,,5830609,P,P,0,0,A,C
01/04/2006,14:31:55.000,P,22.580,22.590,52,1,R,,5830631,P,P,0,0,A,C
01/04/2006,14:31:55.000,T,22.580,22.600,12,4,R,BRUT,5830637,T,T,0,0,A,C
01/04/2006,14:31:55.000,T,22.580,22.600,12,29,R,CAES,5830658,T,T,0,0,A,C
01/04/2006,14:31:55.000,N,22.580,22.590,90,78,R,,5830699,N,N,1,0,A,C
01/04/2006,14:31:55.000,T,22.580,22.600,13,4,R,BRUT,5830736,T,T,0,3,A,C
01/04/2006,14:31:55.000,T,22.580,22.600,13,29,R,CAES,5830744,T,T,0,0,A,C
01/04/2006,14:31:55.000,N,22.580,22.590,81,78,R,,5830762,N,N,1,0,A,C
01/04/2006,14:31:56.000,N,22.580,22.590,81,76,R,,5830791,N,N,1,0,A,C
01/04/2006,14:31:56.000,P,22.580,22.590,48,1,R,,5830798,P,P,0,0,A,C
01/04/2006,14:31:56.000,N,22.580,22.590,82,76,R,,5830968,N,N,1,0,A,C
01/04/2006,14:31:56.000,P,22.580,22.600,48,39,R,,5830976,P,P,0,0,A,C
01/04/2006,14:31:57.000,P,22.580,22.590,48,1,R,,5831028,P,P,0,0,A,C
01/04/2006,14:32:03.000,N,22.580,22.590,81,76,R,,5832277,N,N,1,0,A,C
01/04/2006,14:32:04.000,N,22.580,22.590,82,76,R,,5832593,N,N,1,0,A,C
01/04/2006,14:32:17.000,P,22.580,22.590,51,1,R,,5835830,P,P,0,0,A,C
01/04/2006,14:32:17.000,N,22.580,22.590,85,76,R,,5835919,N,N,1,0,A,C
01/04/2006,14:32:19.000,P,22.580,22.600,51,39,R,,5836784,P,P,0,0,A,C
01/04/2006,14:32:19.000,P,22.580,22.590,51,1,R,,5836816,P,P,0,0,A,C
01/04/2006,14:32:19.000,P,22.580,22.600,51,44,R,,5836832,P,P,0,0,A,C
01/04/2006,14:32:20.000,N,22.580,22.590,85,70,R,,5837031,N,N,1,0,A,C
01/04/2006,14:32:20.000,P,22.580,22.590,51,1,R,,5837245,P,P,0,0,A,C
01/04/2006,14:32:22.000,N,22.580,22.590,85,69,R,,5837963,N,N,1,0,A,C
01/04/2006,14:32:23.000,P,22.580,22.600,51,39,R,,5838141,P,P,0,0,A,C
01/04/2006,14:32:23.000,P,22.580,22.590,51,1,R,,5838169,P,P,0,0,A,C
01/04/2006,14:32:23.000,N,22.580,22.590,85,131,R,,5838177,N,N,1,0,A,C
01/04/2006,14:32:23.000,P,22.580,22.590,48,1,R,,5838244,P,P,0,0,A,C
01/04/2006,14:32:23.000,N,22.580,22.590,85,124,R,,5838378,N,N,1,0,A,C
01/04/2006,14:32:24.000,N,22.580,22.590,82,124,R,,5838590,N,N,1,0,A,C
01/04/2006,14:32:28.000,N,22.580,22.590,81,124,R,,5839960,N,N,1,0,A,C
01/04/2006,14:32:28.000,N,22.580,22.590,81,115,R,,5840073,N,N,1,0,A,C
01/04/2006,14:32:29.000,N,22.580,22.590,82,115,R,,5840200,N,N,1,0,A,C
01/04/2006,14:32:31.000,P,22.580,22.590,43,1,R,,5840854,P,P,0,0,A,C
01/04/2006,14:32:31.000,P,22.580,22.590,28,1,R,,5840932,P,P,0,0,A,C
01/04/2006,14:32:31.000,T,22.580,22.600,13,5,R,BRUT,5840938,T,T,0,0,A,C
01/04/2006,14:32:31.000,T,22.580,22.600,13,30,R,CAES,5840956,T,T,0,0,A,C
01/04/2006,14:32:31.000,T,22.580,22.600,7,5,R,BRUT,5840963,T,T,0,3,A,C
01/04/2006,14:32:31.000,T,22.580,22.600,7,30,R,CAES,5840970,T,T,0,0,A,C
01/04/2006,14:32:32.000,N,22.580,22.590,82,137,R,,5841038,N,N,1,0,A,C
01/04/2006,14:32:33.000,N,22.580,22.590,82,138,R,,5841597,N,N,1,0,A,C
01/04/2006,14:32:35.000,N,22.580,22.590,82,88,R,,5842050,N,N,1,0,A,C
01/04/2006,14:32:35.000,N,22.580,22.590,78,88,R,,5842278,N,N,1,0,A,C
01/04/2006,14:32:36.000,B,22.540,22.750,40,40,R,,5842377,B,B,0,0,A,C
01/04/2006,14:32:36.000,B,22.540,22.750,40,40,R,,5842398,B,B,0,0,A,C
01/04/2006,14:32:37.000,N,22.580,22.590,78,137,R,,5842666,N,N,1,0,A,C
01/04/2006,14:32:37.000,N,22.580,22.590,78,141,R,,5842833,N,N,1,0,A,C
01/04/2006,14:32:39.000,N,22.580,22.590,78,118,R,,5843284,N,N,1,0,A,C
01/04/2006,14:32:40.000,N,22.580,22.590,79,118,R,,5843676,N,N,1,0,A,C
01/04/2006,14:32:41.000,N,22.580,22.590,80,118,R,,5843945,N,N,1,0,A,C
01/04/2006,14:32:42.000,N,22.580,22.590,80,117,R,,5844148,N,N,1,0,A,C
01/04/2006,14:32:42.000,N,22.580,22.590,81,117,R,,5844313,N,N,1,0,A,C
01/04/2006,14:32:44.000,N,22.580,22.590,81,118,R,,5844736,N,N,1,0,A,C
01/04/2006,14:32:44.000,N,22.580,22.590,81,81,R,,5844826,N,N,1,0,A,C
01/04/2006,14:32:45.000,N,22.580,22.590,82,77,R,,5845135,N,N,1,0,A,C
01/04/2006,14:32:47.000,N,22.580,22.590,81,77,R,,5845514,N,N,1,0,A,C
01/04/2006,14:32:49.000,N,22.580,22.590,79,77,R,,5845778,N,N,1,0,A,C
01/04/2006,14:32:50.000,N,22.580,22.590,79,76,R,,5846126,N,N,1,0,A,C
01/04/2006,14:32:53.000,N,22.580,22.590,75,76,R,,5846773,N,N,1,0,A,C
01/04/2006,14:32:59.000,N,22.580,22.590,74,76,R,,5848031,N,N,1,0,A,C
01/04/2006,14:32:59.000,T,22.570,22.710,14,40,R,TRIM,5848120,T,T,0,0,A,C
01/04/2006,14:33:00.000,N,22.580,22.590,74,63,R,,5848405,N,N,1,0,A,C
01/04/2006,14:33:02.000,N,22.580,22.590,75,63,R,,5848702,N,N,1,0,A,C
01/04/2006,14:33:03.000,N,22.580,22.590,76,63,R,,5848874,N,N,1,0,A,C
01/04/2006,14:33:07.000,N,22.580,22.590,76,53,R,,5849668,N,N,1,0,A,C
01/04/2006,14:33:07.000,N,22.580,22.590,75,53,R,,5849762,N,N,1,0,A,C
01/04/2006,14:33:10.000,N,22.580,22.590,75,145,R,,5850320,N,N,1,0,A,C
01/04/2006,14:33:15.000,N,22.580,22.590,74,145,R,,5851333,N,N,1,0,A,C
01/04/2006,14:33:16.000,N,22.580,22.590,74,147,R,,5851601,N,N,1,0,A,C
01/04/2006,14:33:17.000,N,22.580,22.590,74,208,R,,5851736,N,N,1,0,A,C
01/04/2006,14:33:17.000,N,22.580,22.590,74,232,R,,5851791,N,N,1,0,A,C
01/04/2006,14:33:17.000,N,22.580,22.590,75,236,R,,5851940,N,N,1,0,A,C
01/04/2006,14:33:17.000,P,22.580,22.590,28,10,R,,5851942,P,P,0,0,A,C
01/04/2006,14:33:17.000,P,22.580,22.590,23,15,R,,5851944,P,P,0,0,A,C
01/04/2006,14:33:18.000,N,22.580,22.590,75,243,R,,5852176,N,N,1,0,A,C
01/04/2006,14:33:19.000,N,22.580,22.590,73,243,R,,5852572,N,N,1,0,A,C
01/04/2006,14:33:22.000,N,22.580,22.590,74,243,R,,5853105,N,N,1,0,A,C
01/04/2006,14:33:22.000,P,22.580,22.590,18,15,R,,5853151,P,P,0,0,A,C
01/04/2006,14:33:22.000,N,22.580,22.590,74,194,R,,5853163,N,N,1,0,A,C
01/04/2006,14:33:23.000,N,22.580,22.590,75,194,R,,5853336,N,N,1,0,A,C
01/04/2006,14:33:23.000,N,22.580,22.590,75,133,R,,5853493,N,N,1,0,A,C
01/04/2006,14:33:24.000,P,22.580,22.590,18,6,R,,5853582,P,P,0,0,A,C
01/04/2006,14:33:24.000,N,22.580,22.590,75,182,R,,5853693,N,N,1,0,A,C
01/04/2006,14:33:25.000,N,22.580,22.590,78,158,R,,5853829,N,N,1,0,A,C
01/04/2006,14:33:25.000,P,22.580,22.590,18,15,R,,5853853,P,P,0,0,A,C
01/04/2006,14:33:25.000,P,22.580,22.590,18,14,R,,5853875,P,P,0,0,A,C
01/04/2006,14:33:25.000,P,22.580,22.590,18,15,R,,5853951,P,P,0,0,A,C
01/04/2006,14:33:25.000,P,22.580,22.590,18,6,R,,5854009,P,P,0,0,A,C
01/04/2006,14:33:31.000,N,22.580,22.590,78,164,R,,5855134,N,N,1,0,A,C
01/04/2006,14:33:32.000,N,22.580,22.590,78,219,R,,5855306,N,N,1,0,A,C
01/04/2006,14:33:32.000,P,22.580,22.590,18,15,R,,5855438,P,P,0,0,A,C
01/04/2006,14:33:34.000,N,22.580,22.590,78,247,R,,5855970,N,N,1,0,A,C
01/04/2006,14:33:38.000,N,22.580,22.590,79,247,R,,5856871,N,N,1,0,A,C
01/04/2006,14:33:40.000,P,22.580,22.590,18,16,R,,5857331,P,P,0,0,A,C
01/04/2006,14:33:41.000,N,22.580,22.590,91,247,R,,5857644,N,N,1,0,A,C
01/04/2006,14:33:43.000,N,22.580,22.590,87,247,R,,5857962,N,N,1,0,A,C
01/04/2006,14:33:43.000,N,22.580,22.590,87,249,R,,5858069,N,N,1,0,A,C
01/04/2006,14:33:44.000,N,22.580,22.590,87,231,R,,5858201,N,N,1,0,A,C
01/04/2006,14:33:45.000,P,22.580,22.590,18,14,R,,5858470,P,P,0,0,A,C
01/04/2006,14:33:46.000,N,22.580,22.590,87,241,R,,5858702,N,N,1,0,A,C
01/04/2006,14:33:46.000,N,22.580,22.590,103,241,R,,5858707,N,N,1,0,A,C
01/04/2006,14:33:46.000,N,22.580,22.590,103,242,R,,5858832,N,N,1,0,A,C
01/04/2006,14:33:47.000,N,22.580,22.590,103,241,R,,5859100,N,N,1,0,A,C
01/04/2006,14:33:47.000,N,22.580,22.590,103,244,R,,5859154,N,N,1,0,A,C
01/04/2006,14:33:48.000,N,22.580,22.590,103,242,R,,5859304,N,N,1,0,A,C
01/04/2006,14:33:49.000,N,22.580,22.590,113,242,R,,5859554,N,N,1,0,A,C
01/04/2006,14:33:50.000,N,22.580,22.590,115,242,R,,5859682,N,N,1,0,A,C
01/04/2006,14:33:53.000,N,22.580,22.590,115,214,R,,5860341,N,N,1,0,A,C
01/04/2006,14:33:53.000,N,22.580,22.590,115,155,R,,5860448,N,N,1,0,A,C
01/04/2006,14:33:54.000,N,22.580,22.590,105,155,R,,5860579,N,N,1,0,A,C
01/04/2006,14:33:54.000,N,22.580,22.590,105,149,R,,5860718,N,N,1,0,A,C
01/04/2006,14:33:54.000,N,22.580,22.590,103,149,R,,5860719,N,N,1,0,A,C
01/04/2006,14:33:55.000,N,22.580,22.590,103,171,R,,5860789,N,N,1,0,A,C
01/04/2006,14:33:55.000,N,22.580,22.590,103,165,R,,5860892,N,N,1,0,A,C
01/04/2006,14:33:55.000,T,22.580,22.600,4,5,R,BRUT,5860899,T,T,0,3,A,C
01/04/2006,14:33:55.000,T,22.580,22.600,4,30,R,CAES,5860901,T,T,0,0,A,C
01/04/2006,14:33:55.000,T,22.580,22.600,5,5,R,BRUT,5860904,T,T,0,3,A,C
01/04/2006,14:33:55.000,T,22.580,22.600,5,30,R,CAES,5860907,T,T,0,0,A,C
01/04/2006,14:33:56.000,N,22.580,22.590,105,165,R,,5860980,N,N,1,0,A,C
01/04/2006,14:33:58.000,N,22.580,22.590,104,165,R,,5861480,N,N,1,0,A,C
01/04/2006,14:33:59.000,N,22.580,22.590,104,166,R,,5861914,N,N,1,0,A,C
01/04/2006,14:34:01.000,N,22.580,22.590,104,165,R,,5862436,N,N,1,0,A,C
01/04/2006,14:34:03.000,P,22.580,22.590,23,14,R,,5862834,P,P,0,0,A,C
01/04/2006,14:34:03.000,P,22.580,22.590,23,11,R,,5863060,P,P,0,0,A,C
01/04/2006,14:34:07.000,N,22.580,22.590,104,164,R,,5863988,N,N,1,0,A,C
01/04/2006,14:34:08.000,N,22.580,22.590,103,164,R,,5864365,N,N,1,0,A,C
01/04/2006,14:34:09.000,P,22.580,22.590,23,2,R,,5864557,P,P,0,0,A,C
01/04/2006,14:34:11.000,N,22.580,22.590,103,115,R,,5865023,N,N,1,0,A,C
01/04/2006,14:34:13.000,N,22.580,22.590,103,164,R,,5865446,N,N,1,0,A,C
01/04/2006,14:34:14.000,N,22.580,22.590,107,164,R,,5865789,N,N,1,0,A,C
01/04/2006,14:34:15.000,T,22.330,23.340,1,1,R,SBSH,5866000,T,T,0,0,A,C
01/04/2006,14:34:16.000,N,22.580,22.590,107,157,R,,5866251,N,N,1,0,A,C
01/04/2006,14:34:20.000,P,22.580,22.600,23,43,R,,5867174,P,P,0,0,A,C
01/04/2006,14:34:20.000,P,22.580,22.590,23,1,R,,5867182,P,P,0,0,A,C
01/04/2006,14:34:20.000,P,22.580,22.590,23,2,R,,5867196,P,P,0,0,A,C
01/04/2006,14:34:22.000,N,22.580,22.590,107,175,R,,5867760,N,N,1,0,A,C
01/04/2006,14:34:29.000,N,22.580,22.590,111,175,R,,5869948,N,N,1,0,A,C
01/04/2006,14:34:36.000,N,22.580,22.590,111,174,R,,5872092,N,N,1,0,A,C
01/04/2006,14:34:37.000,N,22.580,22.590,109,174,R,,5872223,N,N,1,0,A,C
01/04/2006,14:34:37.000,P,22.580,22.590,23,1,R,,5872237,P,P,0,0,A,C
01/04/2006,14:34:37.000,P,22.580,22.590,23,2,R,,5872330,P,P,0,0,A,C
01/04/2006,14:34:39.000,P,22.580,22.600,23,43,R,,5872725,P,P,0,0,A,C
01/04/2006,14:34:39.000,P,22.580,22.590,23,2,R,,5872732,P,P,0,0,A,C
01/04/2006,14:34:40.000,P,22.580,22.600,23,43,R,,5872823,P,P,0,0,A,C
01/04/2006,14:34:40.000,N,22.580,22.590,109,173,R,,5872953,N,N,1,0,A,C
01/04/2006,14:34:40.000,P,22.580,22.590,23,2,R,,5872972,P,P,0,0,A,C
01/04/2006,14:34:41.000,N,22.580,22.590,108,173,R,,5873136,N,N,1,0,A,C
01/04/2006,14:34:42.000,N,22.580,22.590,109,173,R,,5873625,N,N,1,0,A,C
01/04/2006,14:34:44.000,N,22.580,22.590,126,173,R,,5873900,N,N,1,0,A,C
01/04/2006,14:34:49.000,N,22.580,22.590,125,173,R,,5875144,N,N,1,0,A,C
01/04/2006,14:34:51.000,N,22.580,22.590,129,173,R,,5875746,N,N,1,0,A,C
01/04/2006,14:34:51.000,P,22.580,22.600,23,43,R,,5875854,P,P,0,0,A,C
01/04/2006,14:34:51.000,P,22.580,22.590,23,1,R,,5875862,P,P,0,0,A,C
01/04/2006,14:34:51.000,P,22.580,22.590,32,2,R,,5875876,P,P,0,0,A,C
01/04/2006,14:34:51.000,P,22.580,22.590,23,2,R,,5875891,P,P,0,0,A,C
01/04/2006,14:34:58.000,N,22.580,22.590,130,173,R,,5877403,N,N,1,0,A,C
01/04/2006,14:34:58.000,N,22.580,22.590,130,124,R,,5877432,N,N,1,0,A,C
01/04/2006,14:35:00.000,N,22.580,22.590,130,173,R,,5877919,N,N,1,0,A,C
01/04/2006,14:35:04.000,N,22.580,22.590,140,173,R,,5878754,N,N,1,0,A,C
01/04/2006,14:35:05.000,P,22.580,22.590,32,2,R,,5878853,P,P,0,0,A,C
01/04/2006,14:35:07.000,P,22.580,22.590,32,1,R,,5879354,P,P,0,0,A,C
01/04/2006,14:35:07.000,P,22.580,22.590,32,2,R,,5879361,P,P,0,0,A,C
01/04/2006,14:35:09.000,T,22.580,22.600,4,5,R,BRUT,5879802,T,T,0,3,A,C
01/04/2006,14:35:09.000,T,22.580,22.600,4,30,R,CAES,5879808,T,T,0,0,A,C
01/04/2006,14:35:10.000,N,22.580,22.590,138,173,R,,5879915,N,N,1,0,A,C
01/04/2006,14:35:13.000,N,22.580,22.590,138,182,R,,5880635,N,N,1,0,A,C
01/04/2006,14:35:13.000,P,22.580,22.590,32,11,R,,5880732,P,P,0,0,A,C
01/04/2006,14:35:14.000,N,22.580,22.590,137,182,R,,5880878,N,N,1,0,A,C
01/04/2006,14:35:14.000,N,22.580,22.590,137,186,R,,5880979,N,N,1,0,A,C
01/04/2006,14:35:15.000,P,22.580,22.590,32,9,R,,5881094,P,P,0,0,A,C
01/04/2006,14:35:15.000,P,22.580,22.590,32,10,R,,5881102,P,P,0,0,A,C
01/04/2006,14:35:20.000,N,22.580,22.590,139,186,R,,5882421,N,N,1,0,A,C
01/04/2006,14:35:21.000,N,22.580,22.590,139,187,R,,5882704,N,N,1,0,A,C
01/04/2006,14:35:23.000,N,22.580,22.590,141,187,R,,5883204,N,N,1,0,A,C
01/04/2006,14:35:24.000,N,22.580,22.590,142,187,R,,5883529,N,N,1,0,A,C
01/04/2006,14:35:30.000,N,22.580,22.590,119,187,R,,5884752,N,N,1,0,A,C
01/04/2006,14:35:30.000,P,22.580,22.590,23,10,R,,5884861,P,P,0,0,A,C
01/04/2006,14:35:31.000,M,22.550,22.930,1,50,R,,5884960,M,M,0,0,A,C
01/04/2006,14:35:31.000,N,22.580,22.590,119,251,R,,5885080,N,N,1,0,A,C
01/04/2006,14:35:33.000,N,22.580,22.590,119,252,R,,5885388,N,N,1,0,A,C
01/04/2006,14:35:33.000,N,22.580,22.590,119,277,R,,5885476,N,N,1,0,A,C
01/04/2006,14:35:33.000,P,22.580,22.590,40,10,R,,5885544,P,P,0,0,A,C
01/04/2006,14:35:34.000,P,22.580,22.590,49,10,R,,5885666,P,P,0,0,A,C
01/04/2006,14:35:34.000,N,22.580,22.590,97,277,R,,5885820,N,N,1,0,A,C
01/04/2006,14:35:35.000,P,22.580,22.590,40,10,R,,5885968,P,P,0,0,A,C
01/04/2006,14:35:35.000,N,22.580,22.590,97,203,R,,5885981,N,N,1,0,A,C
01/04/2006,14:35:35.000,P,22.580,22.590,35,15,R,,5886074,P,P,0,0,A,C
01/04/2006,14:35:35.000,N,22.580,22.590,79,203,R,,5886126,N,N,1,0,A,C
01/04/2006,14:35:36.000,N,22.580,22.590,79,204,R,,5886249,N,N,1,0,A,C
01/04/2006,14:35:36.000,P,22.580,22.590,18,15,R,,5886257,P,P,0,0,A,C
01/04/2006,14:35:36.000,T,22.580,22.600,3,5,R,BRUT,5886367,T,T,0,3,A,C
01/04/2006,14:35:36.000,T,22.580,22.600,3,30,R,CAES,5886372,T,T,0,0,A,C
01/04/2006,14:35:37.000,N,22.580,22.590,80,204,R,,5886565,N,N,1,0,A,C
01/04/2006,14:35:38.000,N,22.580,22.590,80,235,R,,5886840,N,N,1,0,A,C
01/04/2006,14:35:40.000,N,22.580,22.590,80,222,R,,5887233,N,N,1,0,A,C
01/04/2006,14:35:40.000,P,22.580,22.590,18,16,R,,5887374,P,P,0,0,A,C
01/04/2006,14:35:41.000,N,22.580,22.590,80,133,R,,5887537,N,N,1,0,A,C
01/04/2006,14:35:41.000,P,22.580,22.590,23,11,R,,5887670,P,P,0,0,A,C
01/04/2006,14:35:41.000,N,22.580,22.590,80,132,R,,5887692,N,N,1,0,A,C
01/04/2006,14:35:41.000,P,22.580,22.590,23,2,R,,5887706,P,P,0,0,A,C
01/04/2006,14:35:42.000,N,22.580,22.590,80,127,R,,5888055,N,N,1,0,A,C
01/04/2006,14:35:42.000,P,22.580,22.590,42,2,R,,5888318,P,P,0,0,A,C
01/04/2006,14:35:43.000,N,22.580,22.590,80,125,R,,5888603,N,N,1,0,A,C
01/04/2006,14:35:43.000,N,22.580,22.590,83,125,R,,5888751,N,N,1,0,A,C
01/04/2006,14:35:43.000,N,22.580,22.590,83,152,R,,5888995,N,N,1,0,A,C
01/04/2006,14:35:44.000,N,22.580,22.590,83,162,R,,5889249,N,N,1,0,A,C
01/04/2006,14:35:44.000,P,22.580,22.590,42,11,R,,5889562,P,P,0,0,A,C
01/04/2006,14:35:47.000,P,22.580,22.590,39,11,R,,5890599,P,P,0,0,A,C
01/04/2006,14:35:47.000,P,22.580,22.590,39,10,R,,5890804,P,P,0,0,A,C
01/04/2006,14:35:48.000,P,22.580,22.590,39,11,R,,5890815,P,P,0,0,A,C
01/04/2006,14:35:48.000,N,22.580,22.590,83,113,R,,5890834,N,N,1,0,A,C
01/04/2006,14:35:48.000,N,22.580,22.590,90,113,R,,5890910,N,N,1,0,A,C
01/04/2006,14:35:48.000,N,22.580,22.590,87,113,R,,5891004,N,N,1,0,A,C
01/04/2006,14:35:48.000,N,22.580,22.590,86,113,R,,5891032,N,N,1,0,A,C
01/04/2006,14:35:48.000,P,22.580,22.590,39,2,R,,5891085,P,P,0,0,A,C
01/04/2006,14:35:49.000,N,22.580,22.590,86,162,R,,5891262,N,N,1,0,A,C
01/04/2006,14:35:49.000,N,22.580,22.590,78,162,R,,5891575,N,N,1,0,A,C
01/04/2006,14:35:50.000,N,22.580,22.590,77,162,R,,5891867,N,N,1,0,A,C
01/04/2006,14:35:51.000,P,22.580,22.590,39,11,R,,5892172,P,P,0,0,A,C
01/04/2006,14:35:53.000,P,22.580,22.590,23,11,R,,5892603,P,P,0,0,A,C
01/04/2006,14:35:54.000,N,22.580,22.590,77,163,R,,5892901,N,N,1,0,A,C
01/04/2006,14:35:55.000,N,22.580,22.590,77,162,R,,5893455,N,N,1,0,A,C
01/04/2006,14:35:56.000,N,22.580,22.590,78,162,R,,5893638,N,N,1,0,A,C
01/04/2006,14:35:56.000,P,22.580,22.590,39,11,R,,5893875,P,P,0,0,A,C
01/04/2006,14:35:57.000,N,22.580,22.590,78,158,R,,5894017,N,N,1,0,A,C
01/04/2006,14:35:58.000,N,22.580,22.590,78,151,R,,5894605,N,N,1,0,A,C
01/04/2006,14:35:59.000,P,22.580,22.590,42,11,R,,5895329,P,P,0,0,A,C
01/04/2006,14:35:59.000,T,22.580,22.590,3,10,R,BRUT,5895382,T,T,0,1,A,C
01/04/2006,14:35:59.000,T,22.580,22.590,3,10,R,CAES,5895390,T,T,0,0,A,C
01/04/2006,14:35:59.000,P,22.580,22.590,42,2,R,,5895450,P,P,0,0,A,C
01/04/2006,14:35:59.000,N,22.580,22.590,78,155,R,,5895790,N,N,1,0,A,C
01/04/2006,14:35:59.000,N,22.580,22.590,81,155,R,,5895827,N,N,1,0,A,C
01/04/2006,14:35:59.000,T,22.580,22.590,3,12,R,BRUT,5895834,T,T,0,1,A,C
01/04/2006,14:35:59.000,T,22.580,22.590,3,12,R,CAES,5895855,T,T,0,0,A,C
01/04/2006,14:35:59.000,T,22.580,22.590,3,13,R,BRUT,5895879,T,T,0,1,A,C
01/04/2006,14:35:59.000,T,22.580,22.590,3,13,R,CAES,5895883,T,T,0,0,A,C
01/04/2006,14:36:00.000,N,22.580,22.590,81,146,R,,5896042,N,N,1,0,A,C
01/04/2006,14:36:01.000,P,22.580,22.590,42,11,R,,5896416,P,P,0,0,A,C
01/04/2006,14:36:01.000,N,22.580,22.590,126,146,R,,5896444,N,N,1,0,A,C
01/04/2006,14:36:01.000,P,22.580,22.590,45,11,R,,5896477,P,P,0,0,A,C
01/04/2006,14:36:01.000,N,22.580,22.590,126,151,R,,5896679,N,N,1,0,A,C
01/04/2006,14:36:02.000,P,22.580,22.590,42,11,R,,5897229,P,P,0,0,A,C
01/04/2006,14:36:04.000,N,22.580,22.590,122,151,R,,5898437,N,N,1,0,A,C
01/04/2006,14:36:06.000,N,22.580,22.590,122,140,R,,5899561,N,N,1,0,A,C
01/04/2006,14:36:06.000,P,22.580,22.590,60,10,R,,5899608,P,P,0,0,A,C
01/04/2006,14:36:07.000,N,22.580,22.590,138,140,R,,5899878,N,N,1,0,A,C
01/04/2006,14:36:07.000,T,22.580,22.590,6,13,R,BRUT,5899964,T,T,0,1,A,C
01/04/2006,14:36:07.000,T,22.580,22.590,6,13,R,CAES,5899987,T,T,0,0,A,C
01/04/2006,14:36:07.000,T,22.580,22.590,9,13,R,BRUT,5900007,T,T,0,1,A,C
01/04/2006,14:36:07.000,T,22.580,22.590,9,13,R,CAES,5900015,T,T,0,0,A,C
01/04/2006,14:36:07.000,P,22.580,22.590,60,1,R,,5900269,P,P,0,0,A,C
01/04/2006,14:36:07.000,T,22.580,22.590,9,10,R,BRUT,5900273,T,T,0,1,A,C
01/04/2006,14:36:07.000,T,22.580,22.590,9,10,R,CAES,5900291,T,T,0,0,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,10,R,BRUT,5900517,T,T,0,0,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,7,R,BRUT,5900574,T,T,0,1,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,7,R,CAES,5900594,T,T,0,0,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,5,R,BRUT,5900600,T,T,0,1,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,5,R,CAES,5900606,T,T,0,0,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,1,R,BRUT,5900623,T,T,0,1,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,1,R,CAES,5900629,T,T,0,0,A,C
01/04/2006,14:36:08.000,N,22.580,22.590,138,178,R,,5900654,N,N,1,0,A,C
01/04/2006,14:36:08.000,N,22.580,22.590,140,178,R,,5900773,N,N,1,0,A,C
01/04/2006,14:36:08.000,P,22.580,22.590,57,1,R,,5900783,P,P,0,0,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,2,R,BRUT,5900793,T,T,0,1,A,C
01/04/2006,14:36:08.000,T,22.580,22.590,9,2,R,CAES,5900810,T,T,0,0,A,C
01/04/2006,14:36:08.000,N,22.580,22.590,137,178,R,,5900831,N,N,1,0,A,C
01/04/2006,14:36:08.000,P,22.580,22.600,57,39,R,,5900885,P,P,0,0,A,C
01/04/2006,14:36:08.000,P,22.580,22.590,57,1,R,,5900909,P,P,0,0,A,C
01/04/2006,14:36:09.000,N,22.580,22.590,139,178,R,,5901076,N,N,1,0,A,C
01/04/2006,14:36:09.000,T,22.580,45.210,9,1,R,BRUT,5901086,T,T,0,3,A,C
01/04/2006,14:36:09.000,T,22.580,22.600,9,25,R,CAES,5901093,T,T,0,0,A,C
01/04/2006,14:36:09.000,T,22.580,22.600,9,4,R,BRUT,5901101,T,T,0,0,A,C
01/04/2006,14:36:09.000,T,22.580,22.600,9,29,R,CAES,5901107,T,T,0,0,A,C
01/04/2006,14:36:09.000,T,22.580,22.600,9,4,R,BRUT,5901222,T,T,0,0,A,C
01/04/2006,14:36:09.000,T,22.580,22.600,10,4,R,BRUT,5901262,T,T,0,3,A,C
01/04/2006,14:36:09.000,T,22.580,22.600,10,29,R,CAES,5901268,T,T,0,0,A,C
01/04/2006,14:36:09.000,T,22.580,22.600,13,4,R,BRUT,5901284,T,T,0,3,A,C
01/04/2006,14:36:09.000,T,22.580,22.600,13,29,R,CAES,5901291,T,T,0,0,A,C
01/04/2006,14:36:09.000,N,22.580,22.590,139,175,R,,5901416,N,N,1,0,A,C
01/04/2006,14:36:09.000,N,22.580,22.590,139,162,R,,5901441,N,N,1,0,A,C
01/04/2006,14:36:09.000,P,22.580,22.600,57,39,R,,5901448,P,P,0,0,A,C
01/04/2006,14:36:10.000,N,22.580,22.590,137,162,R,,5901524,N,N,1,0,A,C
01/04/2006,14:36:10.000,T,22.540,22.610,35,25,R,TMBR,5901568,T,T,0,3,A,C
01/04/2006,14:36:10.000,T,22.580,22.600,13,4,R,CAES,5901602,T,T,0,0,A,C
01/04/2006,14:36:10.000,P,22.580,22.600,55,14,R,,5901624,P,P,0,0,A,C
01/04/2006,14:36:10.000,T,22.580,22.600,14,4,R,BRUT,5901752,T,T,0,1,A,C
01/04/2006,14:36:10.000,T,22.580,22.600,14,4,R,CAES,5901757,T,T,0,0,A,C
01/04/2006,14:36:10.000,T,22.580,22.600,15,4,R,BRUT,5901766,T,T,0,1,A,C
01/04/2006,14:36:10.000,T,22.580,22.600,15,4,R,CAES,5901774,T,T,0,0,A,C
01/04/2006,14:36:10.000,P,22.580,22.600,57,14,R,,5901828,P,P,0,0,A,C
01/04/2006,14:36:10.000,N,22.580,22.590,137,159,R,,5902046,N,N,1,0,A,C
01/04/2006,14:36:11.000,N,22.580,22.590,137,149,R,,5902148,N,N,1,0,A,C
01/04/2006,14:36:11.000,P,22.580,22.590,57,1,R,,5902198,P,P,0,0,A,C
01/04/2006,14:36:11.000,N,22.580,22.590,137,139,R,,5902259,N,N,1,0,A,C
01/04/2006,14:36:11.000,P,22.580,22.600,57,14,R,,5902263,P,P,0,0,A,C
01/04/2006,14:36:11.000,N,22.580,22.590,137,129,R,,5902328,N,N,1,0,A,C
01/04/2006,14:36:11.000,N,22.580,22.590,137,119,R,,5902335,N,N,1,0,A,C
01/04/2006,14:36:11.000,N,22.580,22.590,137,110,R,,5902428,N,N,1,0,A,C
01/04/2006,14:36:11.000,N,22.580,22.590,137,100,R,,5902443,N,N,1,0,A,C
01/04/2006,14:36:11.000,N,22.580,22.590,137,96,R,,5902465,N,N,1,0,A,C
01/04/2006,14:36:11.000,N,22.580,22.590,137,86,R,,5902542,N,N,1,0,A,C
01/04/2006,14:36:12.000,N,22.580,22.590,136,86,R,,5902587,N,N,1,0,A,C
01/04/2006,14:36:12.000,N,22.580,22.590,136,76,R,,5902609,N,N,1,0,A,C
01/04/2006,14:36:12.000,P,22.580,22.590,43,1,R,,5902670,P,P,0,0,A,C
01/04/2006,14:36:12.000,N,22.580,22.590,136,66,R,,5902722,N,N,1,0,A,C
01/04/2006,14:36:13.000,T,22.580,22.600,14,4,R,BRUT,5903232,T,T,0,1,A,C
01/04/2006,14:36:13.000,T,22.580,22.600,14,4,R,CAES,5903240,T,T,0,0,A,C
01/04/2006,14:36:13.000,T,22.580,22.600,11,4,R,BRUT,5903325,T,T,0,1,A,C
01/04/2006,14:36:13.000,T,22.580,22.600,11,4,R,CAES,5903330,T,T,0,0,A,C
01/04/2006,14:36:13.000,P,22.580,22.600,43,14,R,,5903361,P,P,0,0,A,C
01/04/2006,14:36:13.000,N,22.580,22.590,132,66,R,,5903414,N,N,1,0,A,C
01/04/2006,14:36:13.000,N,22.580,22.590,132,63,R,,5903550,N,N,1,0,A,C
01/04/2006,14:36:13.000,P,22.580,22.590,43,1,R,,5903557,P,P,0,0,A,C
01/04/2006,14:36:14.000,N,22.580,22.590,132,125,R,,5903743,N,N,1,0,A,C
01/04/2006,14:36:14.000,T,22.580,22.600,10,4,R,BRUT,5903814,T,T,0,1,A,C
01/04/2006,14:36:14.000,T,22.580,22.600,10,4,R,CAES,5903834,T,T,0,0,A,C
01/04/2006,14:36:14.000,N,22.580,22.590,131,125,R,,5904111,N,N,1,0,A,C
01/04/2006,14:36:15.000,N,22.580,22.590,131,1,R,,5904730,N,N,6,0,A,C
01/04/2006,14:36:16.000,P,22.580,22.600,43,14,R,,5904991,P,P,6,0,A,C
01/04/2006,14:36:16.000,P,22.580,22.600,43,19,R,,5905014,P,P,0,0,A,C
01/04/2006,14:36:16.000,P,22.580,22.590,43,1,R,,5905022,P,P,0,0,A,C
01/04/2006,14:36:16.000,T,22.580,22.600,13,4,R,BRUT,5905047,T,T,0,1,A,C
01/04/2006,14:36:16.000,T,22.580,22.600,13,4,R,CAES,5905081,T,T,0,0,A,C
01/04/2006,14:36:16.000,P,22.580,22.600,46,14,R,,5905117,P,P,0,0,A,C
01/04/2006,14:36:16.000,P,22.580,22.600,46,13,R,,5905251,P,P,0,0,A,C
01/04/2006,14:36:16.000,P,22.580,22.600,46,18,R,,5905266,P,P,0,0,A,C
01/04/2006,14:36:16.000,P,22.580,22.600,50,13,R,,5905274,P,P,0,0,A,C
01/04/2006,14:36:17.000,P,22.580,22.600,50,4,R,,5905628,P,P,0,0,A,C
01/04/2006,14:36:17.000,P,22.580,22.600,66,4,R,,5905953,P,P,0,0,A,C
01/04/2006,14:36:18.000,N,22.580,22.590,131,125,R,,5906119,N,N,1,0,A,C
01/04/2006,14:36:18.000,N,22.580,22.590,131,1,R,,5906390,N,N,1,0,A,C
01/04/2006,14:36:18.000,P,22.580,22.590,66,1,R,,5906606,P,P,0,0,A,C
01/04/2006,14:36:19.000,P,22.580,22.600,62,14,R,,5906686,P,P,0,0,A,C
01/04/2006,14:36:20.000,N,22.580,22.590,162,19,R,,5907167,N,N,1,0,A,C
01/04/2006,14:36:20.000,N,22.580,22.590,159,20,R,,5907262,N,N,1,0,A,C
01/04/2006,14:36:20.000,N,22.580,22.590,159,17,R,,5907285,N,N,1,0,A,C
01/04/2006,14:36:21.000,N,22.580,22.590,159,1,R,,5907411,N,N,1,0,A,C
01/04/2006,14:36:21.000,P,22.580,22.600,66,14,R,,5907617,P,P,0,0,A,C
01/04/2006,14:36:21.000,P,22.580,22.600,66,13,R,,5907666,P,P,0,0,A,C
01/04/2006,14:36:23.000,N,22.580,22.590,155,1,R,,5908248,N,N,1,0,A,C
01/04/2006,14:36:28.000,N,22.580,22.590,165,1,R,,5910210,N,N,1,0,A,C
01/04/2006,14:36:28.000,N,22.580,22.590,165,51,R,,5910289,N,N,1,0,A,C
01/04/2006,14:36:28.000,N,22.580,22.590,165,47,R,,5910334,N,N,1,0,A,C
01/04/2006,14:36:28.000,P,22.580,22.590,66,1,R,,5910623,P,P,0,0,A,C
01/04/2006,14:36:28.000,P,22.580,22.590,63,1,R,,5910638,P,P,0,0,A,C
01/04/2006,14:36:28.000,P,22.580,22.600,63,14,R,,5910641,P,P,0,0,A,C
01/04/2006,14:36:29.000,T,22.580,22.600,10,4,R,BRUT,5910682,T,T,0,1,A,C
01/04/2006,14:36:29.000,T,22.580,22.600,10,4,R,CAES,5910704,T,T,0,0,A,C
01/04/2006,14:36:29.000,N,22.580,22.590,164,47,R,,5910750,N,N,1,0,A,C
01/04/2006,14:36:31.000,N,22.580,22.590,164,48,R,,5911538,N,N,1,0,A,C
01/04/2006,14:36:33.000,N,22.580,22.590,164,1,R,,5912255,N,N,1,0,A,C
01/04/2006,14:36:34.000,P,22.580,22.600,66,14,R,,5912557,P,P,0,0,A,C
01/04/2006,14:36:34.000,T,22.580,22.600,13,4,R,BRUT,5912558,T,T,0,1,A,C
01/04/2006,14:36:34.000,T,22.580,22.600,13,4,R,CAES,5912561,T,T,0,0,A,C
01/04/2006,14:36:34.000,P,22.580,22.600,66,13,R,,5912564,P,P,0,0,A,C
01/04/2006,14:36:41.000,T,22.580,22.600,14,4,R,BRUT,5915275,T,T,0,1,A,C
01/04/2006,14:36:41.000,T,22.580,22.600,14,4,R,CAES,5915284,T,T,0,0,A,C
01/04/2006,14:36:52.000,N,22.580,22.590,165,1,R,,5918912,N,N,1,0,A,C
01/04/2006,14:36:52.000,N,22.580,22.590,168,10,R,,5918933,N,N,1,0,A,C
01/04/2006,14:36:52.000,T,22.580,22.600,13,4,R,BRUT,5918986,T,T,0,1,A,C
01/04/2006,14:36:52.000,T,22.580,22.600,13,4,R,CAES,5918991,T,T,0,0,A,C
01/04/2006,14:36:52.000,N,22.580,22.590,161,10,R,,5919178,N,N,1,0,A,C
01/04/2006,14:36:52.000,P,22.580,22.600,66,14,R,,5919213,P,P,0,0,A,C
01/04/2006,14:36:53.000,N,22.580,22.590,161,1,R,,5919534,N,N,1,0,A,C
01/04/2006,14:36:55.000,P,22.580,22.600,66,13,R,,5919990,P,P,0,0,A,C
01/04/2006,14:36:57.000,N,22.580,22.590,160,37,R,,5920714,N,N,1,0,A,C
01/04/2006,14:36:57.000,P,22.580,22.600,63,14,R,,5920898,P,P,0,0,A,C
01/04/2006,14:36:58.000,N,22.580,22.590,161,37,R,,5921212,N,N,1,0,A,C
01/04/2006,14:37:01.000,N,22.580,22.590,163,37,R,,5922102,N,N,1,0,A,C
01/04/2006,14:37:01.000,P,22.580,22.600,59,14,R,,5922338,P,P,0,0,A,C
01/04/2006,14:37:02.000,T,22.580,22.600,12,4,R,BRUT,5922548,T,T,0,1,A,C
01/04/2006,14:37:02.000,T,22.580,22.600,12,4,R,CAES,5922579,T,T,0,0,A,C
01/04/2006,14:37:02.000,T,22.580,22.600,9,4,R,BRUT,5922615,T,T,0,1,A,C
01/04/2006,14:37:02.000,T,22.580,22.600,9,4,R,CAES,5922636,T,T,0,0,A,C
01/04/2006,14:37:02.000,P,22.580,22.600,55,14,R,,5922708,P,P,0,0,A,C
01/04/2006,14:37:02.000,P,22.580,22.590,55,3,R,,5922711,P,P,0,0,A,C
01/04/2006,14:37:02.000,N,22.580,22.590,156,37,R,,5922753,N,N,1,0,A,C
01/04/2006,14:37:03.000,N,22.580,22.590,140,45,R,,5922902,N,N,1,0,A,C
01/04/2006,14:37:06.000,N,22.580,22.590,139,45,R,,5924393,N,N,1,0,A,C
01/04/2006,14:37:06.000,N,22.580,22.590,123,45,R,,5924508,N,N,1,0,A,C
01/04/2006,14:37:07.000,N,22.580,22.590,123,46,R,,5924767,N,N,1,0,A,C
01/04/2006,14:37:11.000,P,22.580,22.600,55,14,R,,5926266,P,P,0,0,A,C
01/04/2006,14:37:11.000,N,22.580,22.590,123,42,R,,5926299,N,N,1,0,A,C
01/04/2006,14:37:12.000,N,22.580,22.590,123,34,R,,5926568,N,N,1,0,A,C
01/04/2006,14:37:16.000,P,22.580,22.590,55,3,R,,5927960,P,P,0,0,A,C
01/04/2006,14:37:16.000,N,22.580,22.590,123,43,R,,5928264,N,N,1,0,A,C
01/04/2006,14:37:17.000,P,22.580,22.590,56,3,R,,5928585,P,P,0,0,A,C
01/04/2006,14:37:17.000,N,22.580,22.590,124,43,R,,5928674,N,N,1,0,A,C
01/04/2006,14:37:18.000,N,22.580,22.590,124,44,R,,5929133,N,N,1,0,A,C
01/04/2006,14:37:22.000,N,22.580,22.590,124,43,R,,5930999,N,N,1,0,A,C
01/04/2006,14:37:24.000,N,22.580,22.590,124,32,R,,5931957,N,N,1,0,A,C
01/04/2006,14:37:25.000,P,22.580,22.600,56,14,R,,5932361,P,P,0,0,A,C
01/04/2006,14:37:26.000,N,22.580,22.590,125,32,R,,5932499,N,N,1,0,A,C
01/04/2006,14:37:26.000,N,22.580,22.590,125,33,R,,5932557,N,N,1,0,A,C
01/04/2006,14:37:26.000,N,22.580,22.590,125,24,R,,5932692,N,N,1,0,A,C
01/04/2006,14:37:29.000,T,22.580,22.600,12,4,R,BRUT,5933424,T,T,0,1,A,C
01/04/2006,14:37:29.000,T,22.580,22.600,12,4,R,CAES,5933432,T,T,0,0,A,C
01/04/2006,14:37:29.000,P,22.580,22.600,60,14,R,,5933447,P,P,0,0,A,C
01/04/2006,14:37:29.000,N,22.580,22.590,126,24,R,,5933453,N,N,1,0,A,C
01/04/2006,14:37:29.000,P,22.580,22.600,63,14,R,,5933463,P,P,0,0,A,C
01/04/2006,14:37:29.000,P,22.580,22.600,59,14,R,,5933550,P,P,0,0,A,C
01/04/2006,14:37:29.000,N,22.580,22.590,144,24,R,,5933581,N,N,1,0,A,C
01/04/2006,14:37:32.000,N,22.580,22.590,145,24,R,,5934654,N,N,1,0,A,C
01/04/2006,14:37:34.000,N,22.580,22.590,142,24,R,,5935355,N,N,1,0,A,C
01/04/2006,14:37:35.000,N,22.580,22.590,142,26,R,,5935498,N,N,1,0,A,C
01/04/2006,14:37:35.000,N,22.580,22.590,133,26,R,,5935619,N,N,1,0,A,C
01/04/2006,14:37:37.000,N,22.580,22.590,132,29,R,,5936157,N,N,1,0,A,C
01/04/2006,14:37:38.000,N,22.580,22.590,132,28,R,,5936369,N,N,1,0,A,C
01/04/2006,14:37:39.000,N,22.580,22.590,131,28,R,,5936636,N,N,1,0,A,C
01/04/2006,14:37:40.000,N,22.580,22.590,131,71,R,,5936850,N,N,1,0,A,C
01/04/2006,14:37:40.000,P,22.580,22.590,59,1,R,,5937006,P,P,0,0,A,C
01/04/2006,14:37:41.000,N,22.580,22.590,113,71,R,,5937257,N,N,1,0,A,C
01/04/2006,14:37:42.000,P,22.580,22.590,56,1,R,,5937401,P,P,0,0,A,C
01/04/2006,14:37:42.000,T,22.580,22.600,9,4,R,BRUT,5937406,T,T,0,1,A,C
01/04/2006,14:37:42.000,T,22.580,22.600,9,4,R,CAES,5937411,T,T,0,0,A,C
01/04/2006,14:37:45.000,P,22.580,22.600,56,14,R,,5938371,P,P,0,0,A,C
01/04/2006,14:37:46.000,P,22.580,22.590,56,1,R,,5938535,P,P,0,0,A,C
01/04/2006,14:37:46.000,N,22.580,22.590,113,64,R,,5938543,N,N,1,0,A,C
01/04/2006,14:37:47.000,N,22.580,22.590,113,57,R,,5938815,N,N,1,0,A,C
01/04/2006,14:37:49.000,N,22.580,22.590,108,57,R,,5939396,N,N,1,0,A,C
01/04/2006,14:37:49.000,N,22.580,22.590,108,66,R,,5939511,N,N,1,0,A,C
01/04/2006,14:37:50.000,N,22.580,22.590,109,66,R,,5939701,N,N,1,0,A,C
01/04/2006,14:37:55.000,N,22.580,22.590,109,65,R,,5940775,N,N,1,0,A,C
01/04/2006,14:37:55.000,N,22.580,22.590,109,64,R,,5940982,N,N,1,0,A,C
01/04/2006,14:38:03.000,P,22.580,22.600,56,14,R,,5942570,P,P,0,0,A,C
01/04/2006,14:38:03.000,P,22.580,22.590,56,1,R,,5942575,P,P,0,0,A,C
01/04/2006,14:38:05.000,P,22.580,22.590,61,1,R,,5942989,P,P,0,0,A,C
01/04/2006,14:38:10.000,N,22.580,22.590,104,64,R,,5943861,N,N,1,0,A,C
01/04/2006,14:38:11.000,N,22.580,22.590,104,62,R,,5944130,N,N,1,0,A,C
01/04/2006,14:38:11.000,N,22.580,22.590,105,71,R,,5944160,N,N,1,0,A,C
01/04/2006,14:38:15.000,N,22.580,22.590,105,70,R,,5945193,N,N,1,0,A,C
01/04/2006,14:38:16.000,N,22.580,22.590,101,70,R,,5945469,N,N,1,0,A,C
01/04/2006,14:38:28.000,N,22.580,22.590,101,55,R,,5947873,N,N,1,0,A,C
01/04/2006,14:38:28.000,P,22.580,22.590,61,2,R,,5948004,P,P,0,0,A,C
01/04/2006,14:38:31.000,N,22.580,22.590,101,70,R,,5948498,N,N,1,0,A,C
01/04/2006,14:38:31.000,N,22.580,22.590,101,77,R,,5948505,N,N,1,0,A,C
01/04/2006,14:38:33.000,P,22.580,22.590,61,1,R,,5949044,P,P,0,0,A,C
01/04/2006,14:38:33.000,P,22.580,22.590,61,2,R,,5949050,P,P,0,0,A,C
01/04/2006,14:38:37.000,P,22.580,22.590,61,1,R,,5949923,P,P,0,0,A,C
01/04/2006,14:38:39.000,N,22.580,22.590,101,82,R,,5950295,N,N,1,0,A,C
01/04/2006,14:38:39.000,P,22.580,22.590,61,4,R,,5950380,P,P,0,0,A,C
01/04/2006,14:38:40.000,N,22.580,22.590,101,174,R,,5950488,N,N,1,0,A,C
01/04/2006,14:38:40.000,N,22.580,22.590,101,186,R,,5950632,N,N,1,0,A,C
01/04/2006,14:38:41.000,P,22.580,22.590,61,7,R,,5950691,P,P,0,0,A,C
01/04/2006,14:38:41.000,N,22.580,22.590,100,110,R,,5950809,N,N,1,0,A,C
01/04/2006,14:38:42.000,N,22.580,22.590,100,136,R,,5950903,N,N,1,0,A,C
01/04/2006,14:38:43.000,N,22.580,22.590,101,121,R,,5951105,N,N,1,0,A,C
01/04/2006,14:38:43.000,N,22.580,22.590,101,119,R,,5951216,N,N,1,0,A,C
01/04/2006,14:38:43.000,T,22.220,22.930,20,20,R,PERT,5951244,T,T,0,0,A,C
01/04/2006,14:38:50.000,P,22.580,22.590,61,4,R,,5952564,P,P,0,0,A,C
01/04/2006,14:38:50.000,N,22.580,22.590,99,119,R,,5952668,N,N,1,0,A,C
01/04/2006,14:38:51.000,N,22.580,22.590,99,121,R,,5952755,N,N,1,0,A,C
01/04/2006,14:38:51.000,N,22.580,22.590,99,118,R,,5952763,N,N,1,0,A,C
01/04/2006,14:38:51.000,P,22.580,22.600,61,19,R,,5952900,P,P,0,0,A,C
01/04/2006,14:38:52.000,N,22.580,22.590,99,114,R,,5953022,N,N,1,0,A,C
01/04/2006,14:38:52.000,N,22.580,22.590,99,112,R,,5953103,N,N,1,0,A,C
01/04/2006,14:38:53.000,T,22.330,23.340,1,1,R,SBSH,5953261,T,T,0,0,A,C
01/04/2006,14:38:54.000,N,22.580,22.590,99,110,R,,5953677,N,N,1,0,A,C
01/04/2006,14:38:56.000,N,22.580,22.590,99,109,R,,5954063,N,N,1,0,A,C
01/04/2006,14:38:56.000,N,22.580,22.590,99,107,R,,5954093,N,N,1,0,A,C
01/04/2006,14:38:57.000,P,22.580,22.600,61,18,R,,5954333,P,P,0,0,A,C
01/04/2006,14:38:58.000,N,22.580,22.590,99,102,R,,5954404,N,N,1,0,A,C
01/04/2006,14:38:58.000,P,22.580,22.590,61,1,R,,5954412,P,P,0,0,A,C
01/04/2006,14:38:59.000,N,22.580,22.590,98,102,R,,5954584,N,N,1,0,A,C
01/04/2006,14:38:59.000,N,22.580,22.590,98,99,R,,5954663,N,N,1,0,A,C
01/04/2006,14:38:59.000,N,22.580,22.590,93,99,R,,5954671,N,N,1,0,A,C
01/04/2006,14:38:59.000,N,22.580,22.590,93,191,R,,5954720,N,N,1,0,A,C
01/04/2006,14:39:00.000,N,22.580,22.590,93,186,R,,5954786,N,N,1,0,A,C
01/04/2006,14:39:00.000,N,22.580,22.590,94,186,R,,5954890,N,N,1,0,A,C
01/04/2006,14:39:01.000,N,22.580,22.590,93,186,R,,5955150,N,N,1,0,A,C
01/04/2006,14:39:03.000,N,22.580,22.590,87,186,R,,5955501,N,N,1,0,A,C
01/04/2006,14:39:03.000,N,22.580,22.590,87,207,R,,5955656,N,N,1,0,A,C
01/04/2006,14:39:03.000,N,22.580,22.590,87,206,R,,5955661,N,N,1,0,A,C
01/04/2006,14:39:04.000,N,22.580,22.590,93,206,R,,5955770,N,N,1,0,A,C
01/04/2006,14:39:05.000,N,22.580,22.590,93,201,R,,5956006,N,N,1,0,A,C
01/04/2006,14:39:08.000,N,22.580,22.590,103,201,R,,5956866,N,N,1,0,A,C
01/04/2006,14:39:09.000,N,22.580,22.590,104,201,R,,5957132,N,N,1,0,A,C
01/04/2006,14:39:09.000,N,22.580,22.590,118,201,R,,5957301,N,N,1,0,A,C
01/04/2006,14:39:11.000,N,22.580,22.590,118,209,R,,5957873,N,N,1,0,A,C
01/04/2006,14:39:11.000,N,22.580,22.590,119,209,R,,5957940,N,N,1,0,A,C
01/04/2006,14:39:11.000,N,22.580,22.590,123,197,R,,5957993,N,N,1,0,A,C
01/04/2006,14:39:12.000,N,22.580,22.590,123,195,R,,5958715,N,N,1,0,A,C
01/04/2006,14:39:12.000,N,22.580,22.590,131,195,R,,5958734,N,N,1,0,A,C
01/04/2006,14:39:12.000,P,22.580,22.590,64,1,R,,5958755,P,P,0,0,A,C
01/04/2006,14:39:13.000,N,22.580,22.590,130,195,R,,5959599,N,N,1,0,A,C
01/04/2006,14:39:16.000,N,22.580,22.590,129,101,R,,5961091,N,N,1,0,A,C
01/04/2006,14:39:16.000,N,22.580,22.590,129,102,R,,5961357,N,N,1,0,A,C
01/04/2006,14:39:17.000,P,22.580,22.600,64,13,R,,5961586,P,P,0,0,A,C
01/04/2006,14:39:17.000,N,22.580,22.590,128,102,R,,5961599,N,N,1,0,A,C
01/04/2006,14:39:17.000,P,22.580,22.600,64,18,R,,5961692,P,P,0,0,A,C
01/04/2006,14:39:17.000,T,22.580,22.600,9,5,R,BRUT,5961827,T,T,0,1,A,C
01/04/2006,14:39:17.000,T,22.580,22.600,9,5,R,CAES,5961835,T,T,0,0,A,C
01/04/2006,14:39:17.000,T,22.580,22.590,3,6,R,BRUT,5961843,T,T,0,1,A,C
01/04/2006,14:39:17.000,T,22.580,22.590,3,6,R,CAES,5961851,T,T,0,0,A,C
01/04/2006,14:39:18.000,P,22.580,22.600,14,18,R,,5962146,P,P,0,0,A,C
01/04/2006,14:39:18.000,P,22.580,22.590,23,18,R,,5962164,P,P,0,0,A,C
01/04/2006,14:39:18.000,P,22.580,22.590,17,22,R,,5962187,P,P,0,0,A,C
01/04/2006,14:39:18.000,P,22.580,22.590,12,22,R,,5962212,P,P,0,0,A,C
01/04/2006,14:39:18.000,T,22.580,22.590,3,8,R,BRUT,5962216,T,T,0,1,A,C
01/04/2006,14:39:18.000,T,22.580,22.590,3,8,R,CAES,5962218,T,T,0,0,A,C
01/04/2006,14:39:18.000,T,22.580,22.590,3,9,R,BRUT,5962221,T,T,0,1,A,C
01/04/2006,14:39:18.000,T,22.580,22.590,3,9,R,CAES,5962260,T,T,0,0,A,C
01/04/2006,14:39:18.000,N,22.580,22.590,119,58,R,,5962273,N,N,1,0,A,C
01/04/2006,14:39:19.000,N,22.580,22.590,119,59,R,,5962498,N,N,1,0,A,C
01/04/2006,14:39:19.000,T,22.580,22.590,3,7,R,BRUT,5962539,T,T,0,1,A,C
01/04/2006,14:39:19.000,T,22.580,22.590,3,7,R,CAES,5962546,T,T,0,0,A,C
01/04/2006,14:39:19.000,T,22.580,22.590,3,6,R,BRUT,5962552,T,T,0,1,A,C
01/04/2006,14:39:19.000,T,22.580,22.590,3,6,R,CAES,5962558,T,T,0,0,A,C
01/04/2006,14:39:19.000,N,22.580,22.590,118,59,R,,5962729,N,N,1,0,A,C
01/04/2006,14:39:19.000,P,22.580,22.590,9,22,R,,5962744,P,P,0,0,A,C
01/04/2006,14:39:20.000,N,22.580,22.590,115,58,R,,5962911,N,N,1,0,A,C
01/04/2006,14:39:20.000,T,22.580,22.590,3,8,R,BRUT,5963156,T,T,0,1,A,C
01/04/2006,14:39:20.000,T,22.580,22.590,3,8,R,CAES,5963164,T,T,0,0,A,C
01/04/2006,14:39:20.000,T,22.580,22.590,3,9,R,BRUT,5963187,T,T,0,1,A,C
01/04/2006,14:39:20.000,T,22.580,22.590,3,9,R,CAES,5963208,T,T,0,0,A,C
01/04/2006,14:39:21.000,T,22.580,22.590,3,7,R,BRUT,5963366,T,T,0,1,A,C
01/04/2006,14:39:21.000,T,22.580,22.590,3,7,R,CAES,5963374,T,T,0,0,A,C
01/04/2006,14:39:21.000,T,22.580,22.590,3,6,R,BRUT,5963398,T,T,0,1,A,C
01/04/2006,14:39:21.000,T,22.580,22.590,3,6,R,CAES,5963405,T,T,0,0,A,C
01/04/2006,14:39:21.000,N,22.580,22.590,101,58,R,,5963464,N,N,1,0,A,C
01/04/2006,14:39:22.000,T,22.580,22.590,3,8,R,BRUT,5963645,T,T,0,1,A,C
01/04/2006,14:39:22.000,T,22.580,22.590,3,8,R,CAES,5963652,T,T,0,0,A,C
01/04/2006,14:39:22.000,T,22.580,22.590,3,9,R,BRUT,5963668,T,T,0,1,A,C
01/04/2006,14:39:22.000,T,22.580,22.590,3,9,R,CAES,5963674,T,T,0,0,A,C
01/04/2006,14:39:22.000,P,22.580,22.590,9,34,R,,5963804,P,P,0,0,A,C
01/04/2006,14:39:22.000,N,22.580,22.590,101,59,R,,5964003,N,N,1,0,A,C
01/04/2006,14:39:22.000,P,22.580,22.590,9,35,R,,5964019,P,P,0,0,A,C
01/04/2006,14:39:23.000,N,22.580,22.590,103,63,R,,5964193,N,N,1,0,A,C
01/04/2006,14:39:24.000,P,22.580,22.590,10,35,R,,5964802,P,P,0,0,A,C
01/04/2006,14:39:25.000,N,22.580,22.590,97,63,R,,5965030,N,N,1,0,A,C
01/04/2006,14:39:25.000,P,22.580,22.590,10,26,R,,5965232,P,P,0,0,A,C
01/04/2006,14:39:26.000,P,22.580,22.590,10,23,R,,5965411,P,P,0,0,A,C
01/04/2006,14:39:26.000,T,22.580,22.590,3,7,R,BRUT,5965419,T,T,0,1,A,C
01/04/2006,14:39:26.000,T,22.580,22.590,3,7,R,CAES,5965439,T,T,0,0,A,C
01/04/2006,14:39:26.000,N,22.580,22.590,98,61,R,,5965495,N,N,1,0,A,C
01/04/2006,14:39:26.000,T,22.580,22.590,3,6,R,BRUT,5965502,T,T,0,1,A,C
01/04/2006,14:39:26.000,T,22.580,22.590,3,6,R,CAES,5965522,T,T,0,0,A,C
01/04/2006,14:39:27.000,N,22.580,22.590,99,58,R,,5965818,N,N,1,0,A,C
01/04/2006,14:39:28.000,N,22.580,22.590,109,58,R,,5966247,N,N,1,0,A,C
01/04/2006,14:39:29.000,T,22.580,22.590,3,3,R,BRUT,5966539,T,T,0,1,A,C
01/04/2006,14:39:29.000,T,22.580,22.590,3,3,R,CAES,5966547,T,T,0,0,A,C
01/04/2006,14:39:32.000,N,22.580,22.590,108,62,R,,5967376,N,N,1,0,A,C
01/04/2006,14:39:33.000,N,22.580,22.590,108,63,R,,5967553,N,N,1,0,A,C
01/04/2006,14:39:34.000,N,22.580,22.590,109,63,R,,5967790,N,N,1,0,A,C
01/04/2006,14:39:37.000,N,22.580,22.590,107,63,R,,5968935,N,N,1,0,A,C
01/04/2006,14:39:37.000,N,22.580,22.590,105,63,R,,5968968,N,N,1,0,A,C
01/04/2006,14:39:38.000,N,22.580,22.590,105,57,R,,5969009,N,N,1,0,A,C
01/04/2006,14:39:38.000,N,22.580,22.590,103,57,R,,5969185,N,N,1,0,A,C
01/04/2006,14:39:38.000,N,22.580,22.590,105,55,R,,5969221,N,N,1,0,A,C
01/04/2006,14:39:39.000,N,22.580,22.590,105,60,R,,5969301,N,N,1,0,A,C
01/04/2006,14:39:39.000,P,22.580,22.590,10,20,R,,5969333,P,P,0,0,A,C
01/04/2006,14:39:39.000,P,22.580,22.590,10,23,R,,5969449,P,P,0,0,A,C
01/04/2006,14:39:40.000,N,22.580,22.590,104,60,R,,5969789,N,N,1,0,A,C
01/04/2006,14:39:44.000,N,22.580,22.590,105,60,R,,5970634,N,N,1,0,A,C
01/04/2006,14:39:45.000,N,22.580,22.590,106,60,R,,5971014,N,N,1,0,A,C
01/04/2006,14:39:47.000,P,22.580,22.590,15,23,R,,5971494,P,P,0,0,A,C
01/04/2006,14:39:48.000,P,22.580,22.590,32,22,R,,5971882,P,P,0,0,A,C
01/04/2006,14:39:49.000,P,22.580,22.590,57,16,R,,5972205,P,P,0,0,A,C
01/04/2006,14:39:49.000,T,22.580,22.600,3,5,R,BRUT,5972272,T,T,0,1,A,C
01/04/2006,14:39:49.000,T,22.580,22.600,3,5,R,CAES,5972280,T,T,0,0,A,C
01/04/2006,14:39:49.000,T,22.580,22.600,6,5,R,BRUT,5972299,T,T,0,1,A,C
01/04/2006,14:39:49.000,T,22.580,22.600,6,5,R,CAES,5972317,T,T,0,0,A,C
01/04/2006,14:39:49.000,T,22.580,22.600,9,5,R,BRUT,5972325,T,T,0,1,A,C
01/04/2006,14:39:49.000,T,22.580,22.600,9,5,R,CAES,5972343,T,T,0,0,A,C
01/04/2006,14:39:52.000,N,22.580,22.590,110,60,R,,5973178,N,N,1,0,A,C
01/04/2006,14:39:54.000,N,22.580,22.590,110,55,R,,5973903,N,N,1,0,A,C
01/04/2006,14:39:57.000,N,22.580,22.590,111,55,R,,5974382,N,N,1,0,A,C
01/04/2006,14:39:57.000,N,22.580,22.590,111,47,R,,5974636,N,N,1,0,A,C
01/04/2006,14:39:58.000,P,22.580,22.590,57,15,R,,5974753,P,P,0,0,A,C
01/04/2006,14:40:00.000,N,22.580,22.590,111,74,R,,5975162,N,N,1,0,A,C
01/04/2006,14:40:00.000,P,22.580,22.590,57,18,R,,5975297,P,P,0,0,A,C
01/04/2006,14:40:00.000,N,22.580,22.590,111,71,R,,5975311,N,N,1,0,A,C
01/04/2006,14:40:01.000,N,22.580,22.590,110,71,R,,5975674,N,N,1,0,A,C
01/04/2006,14:40:01.000,P,22.580,22.590,57,18,R,,5975800,P,P,0,0,A,C
01/04/2006,14:40:06.000,N,22.580,22.590,110,89,R,,5977123,N,N,1,0,A,C
01/04/2006,14:40:06.000,N,22.580,22.590,109,86,R,,5977276,N,N,1,0,A,C
01/04/2006,14:40:08.000,N,22.580,22.590,109,87,R,,5977711,N,N,1,0,A,C
01/04/2006,14:40:08.000,N,22.580,22.590,109,67,R,,5977849,N,N,1,0,A,C
01/04/2006,14:40:08.000,P,22.580,22.590,57,18,R,,5977875,P,P,0,0,A,C
01/04/2006,14:40:11.000,N,22.580,22.590,112,67,R,,5978654,N,N,1,0,A,C
01/04/2006,14:40:12.000,P,22.580,22.590,57,16,R,,5978828,P,P,0,0,A,C
01/04/2006,14:40:12.000,P,22.580,22.590,57,18,R,,5978837,P,P,0,0,A,C
01/04/2006,14:40:12.000,N,22.580,22.590,106,67,R,,5978902,N,N,1,0,A,C
01/04/2006,14:40:15.000,P,22.580,22.590,57,9,R,,5979769,P,P,0,0,A,C
01/04/2006,14:40:15.000,P,22.580,22.590,57,6,R,,5979787,P,P,0,0,A,C
01/04/2006,14:40:15.000,P,22.580,22.590,57,1,R,,5979875,P,P,0,0,A,C
01/04/2006,14:40:15.000,P,22.580,22.600,75,19,R,,5979895,P,P,0,0,A,C
01/04/2006,14:40:16.000,T,22.580,22.600,12,5,R,BRUT,5979989,T,T,0,1,A,C
01/04/2006,14:40:16.000,T,22.580,22.600,12,5,R,CAES,5979996,T,T,0,0,A,C
01/04/2006,14:40:16.000,N,22.580,22.590,123,67,R,,5980085,N,N,1,0,A,C
01/04/2006,14:40:18.000,N,22.580,22.590,123,150,R,,5980399,N,N,1,0,A,C
01/04/2006,14:40:18.000,P,22.580,22.590,75,3,R,,5980549,P,P,0,0,A,C
01/04/2006,14:40:19.000,N,22.580,22.590,123,67,R,,5980628,N,N,1,0,A,C
01/04/2006,14:40:19.000,P,22.580,22.590,74,3,R,,5980748,P,P,0,0,A,C
01/04/2006,14:40:19.000,P,22.580,22.590,72,3,R,,5980774,P,P,0,0,A,C
01/04/2006,14:40:19.000,P,22.580,22.600,72,14,R,,5980778,P,P,0,0,A,C
01/04/2006,14:40:20.000,P,22.580,22.600,74,14,R,,5980809,P,P,0,0,A,C
01/04/2006,14:40:20.000,P,22.580,22.600,67,14,R,,5980816,P,P,0,0,A,C
01/04/2006,14:40:20.000,N,22.580,22.590,106,67,R,,5980862,N,N,1,0,A,C
01/04/2006,14:40:20.000,N,22.580,22.590,123,67,R,,5980943,N,N,1,0,A,C
01/04/2006,14:40:21.000,N,22.580,22.590,78,67,R,,5981057,N,N,1,0,A,C
01/04/2006,14:40:21.000,P,22.580,22.600,69,14,R,,5981242,P,P,0,0,A,C
01/04/2006,14:40:21.000,P,22.580,22.600,74,19,R,,5981259,P,P,0,0,A,C
01/04/2006,14:40:22.000,N,22.580,22.590,77,67,R,,5981498,N,N,1,0,A,C
01/04/2006,14:40:24.000,N,22.580,22.590,77,22,R,,5981891,N,N,1,0,A,C
01/04/2006,14:40:24.000,P,22.580,22.600,74,14,R,,5982003,P,P,0,0,A,C
01/04/2006,14:40:24.000,P,22.580,22.600,78,14,R,,5982022,P,P,6,0,A,C
01/04/2006,14:40:26.000,N,22.580,22.590,77,28,R,,5982497,N,N,6,0,A,C
01/04/2006,14:40:27.000,N,22.580,22.590,77,1,R,,5982627,N,N,6,0,A,C
01/04/2006,14:40:27.000,P,22.580,22.600,74,14,R,,5982711,P,P,6,0,A,C
01/04/2006,14:40:28.000,P,22.580,22.600,74,13,R,,5982919,P,P,0,0,A,C
01/04/2006,14:40:32.000,N,22.580,22.590,79,58,R,,5983992,N,N,1,0,A,C
01/04/2006,14:40:32.000,N,22.580,22.590,78,71,R,,5984023,N,N,1,0,A,C
01/04/2006,14:40:32.000,P,22.580,22.600,74,18,R,,5984077,P,P,0,0,A,C
01/04/2006,14:40:32.000,P,22.580,22.590,74,1,R,,5984146,P,P,0,0,A,C
01/04/2006,14:40:32.000,P,22.580,22.590,71,1,R,,5984182,P,P,0,0,A,C
01/04/2006,14:40:32.000,T,22.580,22.600,9,5,R,BRUT,5984209,T,T,0,1,A,C
01/04/2006,14:40:32.000,T,22.580,22.600,9,5,R,CAES,5984226,T,T,0,0,A,C
01/04/2006,14:40:33.000,N,22.580,22.590,61,71,R,,5984467,N,N,6,0,A,C
01/04/2006,14:40:34.000,N,22.580,22.590,61,68,R,,5984744,N,N,6,0,A,C
01/04/2006,14:40:36.000,N,22.580,22.590,61,69,R,,5985112,N,N,6,0,A,C
01/04/2006,14:40:38.000,N,22.580,22.590,78,70,R,,5985637,N,N,1,0,A,C
01/04/2006,14:40:39.000,N,22.580,22.590,80,70,R,,5985838,N,N,1,0,A,C
01/04/2006,14:40:40.000,N,22.580,22.590,80,82,R,,5985969,N,N,1,0,A,C
01/04/2006,14:40:40.000,P,22.580,22.590,71,4,R,,5986116,P,P,0,0,A,C
01/04/2006,14:40:41.000,P,22.580,22.590,71,3,R,,5986382,P,P,0,0,A,C
01/04/2006,14:40:43.000,P,22.580,22.590,54,3,R,,5986978,P,P,0,0,A,C
01/04/2006,14:40:43.000,P,22.580,22.590,54,6,R,,5987037,P,P,0,0,A,C
01/04/2006,14:40:43.000,T,22.580,22.600,6,5,R,BRUT,5987162,T,T,0,1,A,C
01/04/2006,14:40:43.000,T,22.580,22.600,6,5,R,CAES,5987166,T,T,0,0,A,C
01/04/2006,14:40:43.000,T,22.580,22.590,3,1,R,BRUT,5987175,T,T,0,1,A,C
01/04/2006,14:40:43.000,T,22.580,22.590,3,1,R,CAES,5987214,T,T,0,0,A,C
01/04/2006,14:40:44.000,N,22.580,22.590,80,83,R,,5987248,N,N,1,0,A,C
01/04/2006,14:40:44.000,P,22.580,22.590,40,6,R,,5987304,P,P,0,0,A,C
01/04/2006,14:40:44.000,P,22.580,22.590,34,6,R,,5987374,P,P,0,0,A,C
01/04/2006,14:40:44.000,P,22.580,22.590,34,7,R,,5987443,P,P,0,0,A,C
01/04/2006,14:40:44.000,P,22.580,22.590,34,19,R,,5987681,P,P,0,0,A,C
01/04/2006,14:40:44.000,T,22.580,22.590,3,3,R,BRUT,5987770,T,T,0,1,A,C
01/04/2006,14:40:44.000,T,22.580,22.590,3,3,R,CAES,5987778,T,T,0,0,A,C
01/04/2006,14:40:44.000,N,22.580,22.590,80,93,R,,5987823,N,N,1,0,A,C
01/04/2006,14:40:44.000,T,22.580,22.590,3,4,R,BRUT,5987888,T,T,0,1,A,C
01/04/2006,14:40:44.000,T,22.580,22.590,3,4,R,CAES,5987896,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,.010,22.590,1,4,R,BRUT,5987930,T,T,0,3,A,C
01/04/2006,14:40:44.000,T,22.570,22.590,14,4,R,CAES,5987938,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,22.570,22.590,4,4,R,BRUT,5987946,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,22.570,22.590,18,4,R,CAES,5987967,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,22.570,22.590,4,4,R,BRUT,5987971,T,T,0,0,A,C
01/04/2006,14:40:44.000,T,22.570,22.590,4,7,R,BRUT,5987999,T,T,0,3,A,C
01/04/2006,14:40:44.000,T,22.570,22.590,18,7,R,CAES,5988002,T,T,0,0,A,C
01/04/2006,14:40:45.000,N,22.580,22.590,80,89,R,,5988021,N,N,1,0,A,C
01/04/2006,14:40:45.000,P,22.580,22.590,31,19,R,,5988184,P,P,0,0,A,C
01/04/2006,14:40:45.000,P,22.580,22.590,33,19,R,,5988203,P,P,0,0,A,C
01/04/2006,14:40:45.000,N,22.580,22.590,80,92,R,,5988266,N,N,1,0,A,C
01/04/2006,14:40:45.000,P,22.580,22.590,33,52,R,,5988298,P,P,0,0,A,C
01/04/2006,14:40:45.000,N,22.580,22.590,78,57,R,,5988454,N,N,1,0,A,C
01/04/2006,14:40:45.000,P,22.580,22.590,24,52,R,,5988737,P,P,0,0,A,C
01/04/2006,14:40:46.000,T,22.570,22.590,4,8,R,BRUT,5988843,T,T,0,3,A,C
01/04/2006,14:40:46.000,T,22.570,22.590,18,8,R,CAES,5988851,T,T,0,0,A,C
01/04/2006,14:40:46.000,N,22.580,22.590,78,60,R,,5988878,N,N,1,0,A,C
01/04/2006,14:40:46.000,N,22.580,22.590,79,60,R,,5989209,N,N,1,0,A,C
01/04/2006,14:40:47.000,P,22.580,22.590,24,47,R,,5989779,P,P,0,0,A,C
01/04/2006,14:40:47.000,N,22.580,22.590,67,60,R,,5989841,N,N,1,0,A,C
01/04/2006,14:40:47.000,P,22.580,22.590,20,47,R,,5989891,P,P,0,0,A,C
01/04/2006,14:40:50.000,P,22.570,22.590,28,47,R,,5990925,P,P,0,0,A,C
01/04/2006,14:40:50.000,P,22.570,22.590,27,47,R,,5990952,P,P,0,0,A,C
01/04/2006,14:40:50.000,N,22.580,22.590,66,60,R,,5991193,N,N,1,0,A,C
01/04/2006,14:40:50.000,C,22.580,22.930,1,1,R,,5991198,C,C,0,0,A,C
01/04/2006,14:40:50.000,P,22.570,22.590,18,68,R,,5991213,P,P,6,0,A,C
01/04/2006,14:40:50.000,N,22.580,22.590,63,60,R,,5991286,N,N,6,0,A,C
01/04/2006,14:40:50.000,N,22.580,22.590,57,60,R,,5991303,N,N,6,0,A,C
01/04/2006,14:40:50.000,T,22.580,22.930,1,21,R,MADF,5991311,T,T,0,3,A,C
01/04/2006,14:40:50.000,T,22.580,22.590,1,8,R,CAES,5991329,T,T,0,0,A,C
01/04/2006,14:40:50.000,N,22.580,22.590,49,60,R,,5991346,N,N,6,0,A,C
01/04/2006,14:40:50.000,T,22.570,22.590,3,8,R,BRUT,5991354,T,T,0,0,A,C
01/04/2006,14:40:50.000,N,22.580,22.590,47,60,R,,5991373,N,N,6,0,A,C
01/04/2006,14:40:50.000,T,22.570,22.590,4,8,R,BRUT,5991431,T,T,0,0,A,C
01/04/2006,14:40:51.000,T,22.570,22.590,4,11,R,BRUT,5991599,T,T,0,3,A,C
01/04/2006,14:40:51.000,T,22.580,22.590,1,11,R,CAES,5991607,T,T,0,0,A,C
01/04/2006,14:40:51.000,N,22.580,22.590,46,60,R,,5991698,N,N,6,0,A,C
01/04/2006,14:40:51.000,T,22.570,22.590,4,12,R,BRUT,5991729,T,T,0,3,A,C
01/04/2006,14:40:51.000,T,22.580,22.590,1,12,R,CAES,5991736,T,T,0,0,A,C
01/04/2006,14:40:51.000,T,22.570,22.590,4,13,R,BRUT,5991754,T,T,0,3,A,C
01/04/2006,14:40:51.000,T,22.580,22.590,1,13,R,CAES,5991770,T,T,0,0,A,C
01/04/2006,14:40:51.000,T,22.570,22.590,4,14,R,BRUT,5991900,T,T,0,3,A,C
01/04/2006,14:40:51.000,T,22.580,22.590,1,14,R,CAES,5991904,T,T,0,0,A,C
01/04/2006,14:40:51.000,P,22.570,22.590,18,73,R,,5991917,P,P,6,0,A,C
01/04/2006,14:40:51.000,N,22.580,22.590,45,60,R,,5991919,N,N,6,0,A,C
01/04/2006,14:40:51.000,P,22.570,22.590,18,77,R,,5991943,P,P,6,0,A,C
01/04/2006,14:40:51.000,T,22.530,22.610,35,25,R,TMBR,5992050,T,T,0,0,A,C
01/04/2006,14:40:51.000,N,22.580,22.590,45,58,R,,5992058,N,N,0,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,44,58,R,,5992295,N,N,6,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,46,72,R,,5992388,N,N,6,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,46,73,R,,5992410,N,N,0,0,A,C
01/04/2006,14:40:52.000,P,22.570,22.590,18,77,R,,5992418,P,P,0,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,47,73,R,,5992583,N,N,6,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,37,73,R,,5992599,N,N,6,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,29,73,R,,5992618,N,N,6,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,29,69,R,,5992669,N,N,0,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,26,69,R,,5992688,N,N,6,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,27,69,R,,5992777,N,N,6,0,A,C
01/04/2006,14:40:52.000,N,22.580,22.590,25,69,R,,5992784,N,N,6,0,A,C
01/04/2006,14:40:53.000,N,22.580,22.590,26,74,R,,5992874,N,N,6,0,A,C
01/04/2006,14:40:53.000,P,22.570,22.590,18,73,R,,5993003,P,P,6,0,A,C
01/04/2006,14:40:53.000,P,22.570,22.590,18,68,R,,5993086,P,P,0,0,A,C
01/04/2006,14:40:53.000,N,22.580,22.590,10,74,R,,5993241,N,N,1,0,A,C
01/04/2006,14:40:53.000,N,22.580,22.590,8,81,R,,5993258,N,N,1,0,A,C
01/04/2006,14:40:54.000,N,22.580,22.590,6,81,R,,5993532,N,N,1,0,A,C
01/04/2006,14:40:54.000,T,22.570,22.590,4,13,R,BRUT,5993657,T,T,0,3,A,C
01/04/2006,14:40:54.000,T,22.580,22.590,1,13,R,CAES,5993664,T,T,0,0,A,C
01/04/2006,14:40:54.000,T,.010,22.930,1,21,R,MADF,5993683,T,T,0,3,A,C
01/04/2006,14:40:54.000,T,22.570,22.590,18,13,R,CAES,5993688,T,T,0,0,A,C
01/04/2006,14:40:54.000,T,22.480,22.930,1,21,R,MADF,5993704,T,T,0,0,A,C
01/04/2006,14:40:54.000,C,22.480,22.930,1,1,R,,5993709,C,C,0,0,A,C
01/04/2006,14:40:54.000,P,22.570,22.590,18,86,R,,5993720,P,P,6,0,A,C
01/04/2006,14:40:54.000,N,22.570,22.580,82,32,R,,5993724,N,N,1,0,A,C
01/04/2006,14:40:54.000,N,22.570,22.580,83,32,R,,5993820,N,N,1,0,A,C
01/04/2006,14:40:54.000,T,22.570,22.590,4,14,R,BRUT,5993827,T,T,0,3,A,C
01/04/2006,14:40:54.000,T,22.570,22.590,18,14,R,CAES,5993849,T,T,0,0,A,C
01/04/2006,14:40:54.000,T,22.570,22.590,4,17,R,BRUT,5993882,T,T,0,3,A,C
01/04/2006,14:40:54.000,T,22.570,22.590,18,17,R,CAES,5993899,T,T,0,0,A,C
01/04/2006,14:40:54.000,N,22.570,22.580,83,42,R,,5993931,N,N,1,0,A,C
01/04/2006,14:40:54.000,N,22.570,22.580,82,42,R,,5993950,N,N,1,0,A,C
01/04/2006,14:40:54.000,N,22.570,22.580,82,48,R,,5993956,N,N,1,0,A,C
01/04/2006,14:40:55.000,X,22.320,22.830,1,1,R,,5994033,X,X,0,0,A,C
01/04/2006,14:40:55.000,P,22.570,22.590,3,80,R,,5994080,P,P,0,0,A,C
01/04/2006,14:40:55.000,N,22.570,22.580,83,48,R,,5994137,N,N,1,0,A,C
01/04/2006,14:40:55.000,P,22.570,22.580,3,15,R,,5994155,P,P,0,0,A,C
01/04/2006,14:40:55.000,P,22.570,22.580,3,19,R,,5994162,P,P,0,0,A,C
01/04/2006,14:40:55.000,N,22.570,22.580,82,85,R,,5994211,N,N,1,0,A,C
01/04/2006,14:40:55.000,N,22.570,22.580,63,80,R,,5994403,N,N,1,0,A,C
01/04/2006,14:40:55.000,P,22.570,22.580,3,22,R,,5994479,P,P,0,0,A,C
01/04/2006,14:40:56.000,P,22.560,22.580,17,22,R,,5994650,P,P,0,0,A,C
01/04/2006,14:40:56.000,P,22.560,22.580,22,22,R,,5994678,P,P,0,0,A,C
01/04/2006,14:40:56.000,N,22.570,22.580,64,80,R,,5994699,N,N,1,0,A,C
01/04/2006,14:40:57.000,N,22.570,22.580,64,48,R,,5994823,N,N,1,0,A,C
01/04/2006,14:40:57.000,P,22.560,22.580,22,27,R,,5995194,P,P,0,0,A,C
01/04/2006,14:40:57.000,P,22.560,22.580,22,29,R,,5995225,P,P,0,0,A,C
01/04/2006,14:40:57.000,P,22.560,22.580,22,32,R,,5995251,P,P,0,0,A,C
01/04/2006,14:40:58.000,N,22.570,22.580,1,48,R,,5995497,N,N,4,0,A,C
01/04/2006,14:40:58.000,N,22.560,22.580,98,97,R,,5995507,N,N,4,0,A,C
01/04/2006,14:40:58.000,N,22.560,22.580,75,99,R,,5995517,N,N,4,0,A,C
01/04/2006,14:40:59.000,T,22.560,22.590,3,10,R,BRUT,5995701,T,T,0,3,A,C
01/04/2006,14:40:59.000,T,22.570,22.590,14,10,R,CAES,5995737,T,T,0,0,A,C
01/04/2006,14:40:59.000,T,22.560,22.590,3,10,R,BRUT,5995752,T,T,0,0,A,C
01/04/2006,14:40:59.000,P,22.560,22.580,17,32,R,,5995788,P,P,0,0,A,C
01/04/2006,14:40:59.000,P,22.560,22.580,12,32,R,,5995809,P,P,0,0,A,C
01/04/2006,14:40:59.000,X,22.310,22.830,1,1,R,,5995815,X,X,0,0,A,C
01/04/2006,14:40:59.000,P,22.560,22.580,12,43,R,,5995840,P,P,0,0,A,C
01/04/2006,14:40:59.000,T,22.570,22.710,10,40,R,TRIM,5995897,T,T,4,3,A,C
01/04/2006,14:40:59.000,T,22.570,22.590,10,10,R,CAES,5995899,T,T,0,0,A,C
01/04/2006,14:40:59.000,C,22.500,22.930,1,1,R,,5995926,C,C,0,0,A,C
01/04/2006,14:40:59.000,T,22.500,22.930,2,21,R,MADF,5995934,T,T,0,0,A,C
01/04/2006,14:40:59.000,P,22.560,22.580,3,43,R,,5995962,P,P,0,0,A,C
01/04/2006,14:40:59.000,P,22.550,22.580,19,43,R,,5996031,P,P,0,0,A,C
01/04/2006,14:40:59.000,P,22.550,22.580,24,43,R,,5996037,P,P,0,0,A,C
01/04/2006,14:40:59.000,T,22.560,22.590,1,10,R,BRUT,5996043,T,T,0,0,A,C
01/04/2006,14:40:59.000,T,22.310,23.330,1,1,R,SBSH,5996090,T,T,0,0,A,C
01/04/2006,14:40:59.000,T,22.550,22.590,10,10,R,BRUT,5996095,T,T,0,0,A,C
01/04/2006,14:41:00.000,N,22.560,22.580,62,99,R,,5996207,N,N,0,0,A,C
01/04/2006,14:41:00.000,P,22.550,22.580,24,74,R,,5996264,P,P,0,0,A,C
01/04/2006,14:41:00.000,P,22.550,22.580,24,83,R,,5996268,P,P,0,0,A,C
01/04/2006,14:41:00.000,P,22.550,22.580,24,86,R,,5996329,P,P,0,0,A,C
01/04/2006,14:41:00.000,P,22.550,22.580,24,87,R,,5996405,P,P,0,0,A,C
01/04/2006,14:41:01.000,N,22.560,22.580,59,99,R,,5996724,N,N,0,0,A,C
01/04/2006,14:41:01.000,T,.010,22.710,1,40,R,TRIM,5996777,T,T,6,3,A,C
01/04/2006,14:41:01.000,T,22.550,22.590,10,10,R,CAES,5996800,T,T,0,0,A,C
01/04/2006,14:41:01.000,T,22.560,22.710,11,40,R,TRIM,5996829,T,T,0,3,A,C
01/04/2006,14:41:01.000,T,22.560,22.590,11,10,R,CAES,5996851,T,T,0,0,A,C
01/04/2006,14:41:01.000,T,22.570,22.710,3,40,R,TRIM,5996927,T,T,4,3,A,C
01/04/2006,14:41:01.000,T,22.570,22.590,3,10,R,CAES,5996931,T,T,0,0,A,C
01/04/2006,14:41:02.000,P,22.550,22.580,24,83,R,,5997042,P,P,0,0,A,C
01/04/2006,14:41:02.000,P,22.550,22.580,24,79,R,,5997070,P,P,0,0,A,C
01/04/2006,14:41:04.000,N,22.560,22.580,59,92,R,,5997823,N,N,4,0,A,C
01/04/2006,14:41:04.000,T,22.550,22.580,10,1,R,BRUT,5997901,T,T,0,3,A,C
01/04/2006,14:41:04.000,T,22.570,22.580,3,1,R,CAES,5997903,T,T,0,0,A,C
01/04/2006,14:41:04.000,T,22.550,22.580,11,8,R,BRUT,5997910,T,T,0,3,A,C
01/04/2006,14:41:04.000,T,22.570,22.580,3,8,R,CAES,5997915,T,T,0,0,A,C
01/04/2006,14:41:04.000,T,22.550,22.580,11,10,R,BRUT,5998063,T,T,0,3,A,C
01/04/2006,14:41:04.000,T,22.570,22.580,3,10,R,CAES,5998075,T,T,0,0,A,C
01/04/2006,14:41:04.000,T,22.550,22.580,11,11,R,BRUT,5998077,T,T,0,3,A,C
01/04/2006,14:41:04.000,T,22.570,22.580,3,11,R,CAES,5998079,T,T,0,0,A,C
01/04/2006,14:41:05.000,N,22.560,22.580,59,87,R,,5998229,N,N,4,0,A,C
01/04/2006,14:41:08.000,N,22.560,22.580,59,85,R,,5999393,N,N,4,0,A,C
01/04/2006,14:41:09.000,P,22.560,22.580,3,79,R,,5999599,P,P,0,0,A,C
01/04/2006,14:41:10.000,T,22.550,22.580,11,10,R,BRUT,5999726,T,T,0,3,A,C
01/04/2006,14:41:10.000,T,22.570,22.580,3,10,R,CAES,5999733,T,T,0,0,A,C
01/04/2006,14:41:10.000,T,22.550,22.580,11,9,R,BRUT,5999739,T,T,0,3,A,C
01/04/2006,14:41:10.000,T,22.570,22.580,3,9,R,CAES,5999747,T,T,0,0,A,C
01/04/2006,14:41:11.000,N,22.560,22.580,56,85,R,,6000071,N,N,0,0,A,C
01/04/2006,14:41:16.000,N,22.560,22.580,56,81,R,,6001716,N,N,4,0,A,C
01/04/2006,14:41:19.000,N,22.560,22.580,56,1,R,,6002506,N,N,4,0,A,C
01/04/2006,14:41:19.000,P,22.560,22.580,3,70,R,,6002696,P,P,4,0,A,C
01/04/2006,14:41:19.000,T,22.550,22.580,11,7,R,BRUT,6002706,T,T,0,3,A,C
01/04/2006,14:41:19.000,T,22.570,22.580,3,7,R,CAES,6002711,T,T,0,0,A,C
01/04/2006,14:41:19.000,T,22.550,22.580,11,2,R,BRUT,6002716,T,T,0,3,A,C
01/04/2006,14:41:19.000,T,22.570,22.580,3,2,R,CAES,6002721,T,T,0,0,A,C
01/04/2006,14:41:19.000,T,22.550,22.580,11,1,R,BRUT,6002726,T,T,0,3,A,C
01/04/2006,14:41:19.000,T,22.570,22.580,3,1,R,CAES,6002731,T,T,0,0,A,C
01/04/2006,14:41:19.000,P,22.560,22.580,8,69,R,,6002746,P,P,4,0,A,C
01/04/2006,14:41:19.000,P,22.560,22.580,9,63,R,,6002749,P,P,4,0,A,C
01/04/2006,14:41:20.000,T,22.560,22.580,1,1,R,BRUT,6002839,T,T,0,0,A,C
01/04/2006,14:41:20.000,P,22.560,22.580,15,26,R,,6002855,P,P,4,0,A,C
01/04/2006,14:41:20.000,T,22.560,22.580,4,1,R,BRUT,6002863,T,T,0,0,A,C
01/04/2006,14:41:20.000,T,22.560,22.580,6,1,R,BRUT,6003046,T,T,0,0,A,C
01/04/2006,14:41:20.000,T,22.560,22.580,7,1,R,BRUT,6003062,T,T,0,0,A,C
01/04/2006,14:41:22.000,P,22.560,22.580,35,7,R,,6003414,P,P,4,0,A,C
01/04/2006,14:41:22.000,P,22.570,22.580,1,5,R,,6003419,P,P,4,0,A,C
01/04/2006,14:41:22.000,T,22.560,22.590,7,10,R,BRUT,6003501,T,T,0,3,A,C
01/04/2006,14:41:22.000,T,22.570,22.590,3,10,R,CAES,6003509,T,T,0,0,A,C
01/04/2006,14:41:22.000,T,22.570,22.590,1,10,R,BRUT,6003516,T,T,0,0,A,C
01/04/2006,14:41:22.000,T,22.570,22.590,4,10,R,CAES,6003524,T,T,0,0,A,C
01/04/2006,14:41:22.000,P,22.570,22.590,1,96,R,,6003548,P,P,4,0,A,C
01/04/2006,14:41:22.000,P,22.570,22.590,1,95,R,,6003561,P,P,0,0,A,C
01/04/2006,14:41:23.000,N,22.570,22.580,2,170,R,,6003752,N,N,4,0,A,C
01/04/2006,14:41:23.000,N,22.570,22.580,2,168,R,,6003874,N,N,4,0,A,C
01/04/2006,14:41:23.000,X,22.320,22.830,1,1,R,,6003938,X,X,0,0,A,C
01/04/2006,14:41:23.000,P,22.570,22.580,1,21,R,,6003947,P,P,0,0,A,C
01/04/2006,14:41:23.000,P,22.570,22.580,1,25,R,,6003949,P,P,0,0,A,C
01/04/2006,14:41:23.000,T,22.570,22.580,1,1,R,BRUT,6003952,T,T,0,3,A,C
01/04/2006,14:41:23.000,T,22.570,22.580,4,1,R,CAES,6003955,T,T,0,0,A,C
01/04/2006,14:41:24.000,P,22.570,22.580,1,30,R,,6004092,P,P,0,0,A,C
01/04/2006,14:41:24.000,P,22.560,22.580,39,30,R,,6004104,P,P,0,0,A,C
01/04/2006,14:41:24.000,T,22.560,22.580,7,1,R,BRUT,6004116,T,T,0,0,A,C
01/04/2006,14:41:24.000,T,22.570,22.580,3,1,R,CAES,6004123,T,T,0,0,A,C
01/04/2006,14:41:24.000,T,22.560,22.580,7,2,R,BRUT,6004137,T,T,0,3,A,C
01/04/2006,14:41:24.000,T,22.570,22.580,3,2,R,CAES,6004144,T,T,0,0,A,C
01/04/2006,14:41:24.000,P,22.560,22.580,44,39,R,,6004154,P,P,0,0,A,C
01/04/2006,14:41:24.000,P,22.560,22.580,44,42,R,,6004160,P,P,0,0,A,C
01/04/2006,14:41:24.000,T,22.560,22.580,4,2,R,BRUT,6004166,T,T,0,0,A,C
01/04/2006,14:41:24.000,P,22.570,22.580,5,21,R,,6004175,P,P,6,0,A,C
01/04/2006,14:41:24.000,P,22.570,22.580,18,18,R,,6004177,P,P,6,0,A,C
01/04/2006,14:41:24.000,T,22.560,22.580,4,5,R,BRUT,6004179,T,T,0,3,A,C
01/04/2006,14:41:24.000,T,22.570,22.580,3,5,R,CAES,6004181,T,T,0,0,A,C
01/04/2006,14:41:24.000,T,22.560,22.580,4,4,R,BRUT,6004183,T,T,0,3,A,C
01/04/2006,14:41:24.000,T,22.570,22.580,3,4,R,CAES,6004185,T,T,0,0,A,C
01/04/2006,14:41:24.000,N,22.570,22.580,5,168,R,,6004187,N,N,0,0,A,C
01/04/2006,14:41:24.000,N,22.570,22.580,5,169,R,,6004189,N,N,6,0,A,C
01/04/2006,14:41:24.000,T,22.570,22.580,1,3,R,BRUT,6004288,T,T,0,3,A,C
01/04/2006,14:41:24.000,T,22.570,22.580,4,3,R,CAES,6004292,T,T,0,0,A,C
01/04/2006,14:41:24.000,N,22.570,22.580,5,173,R,,6004325,N,N,6,0,A,C
01/04/2006,14:41:25.000,N,22.570,22.580,5,169,R,,6004451,N,N,6,0,A,C
01/04/2006,14:41:25.000,N,22.570,22.580,15,169,R,,6004547,N,N,0,0,A,C
01/04/2006,14:41:26.000,P,22.570,22.580,21,18,R,,6004709,P,P,6,0,A,C
01/04/2006,14:41:26.000,N,22.570,22.580,15,164,R,,6004715,N,N,6,0,A,C
01/04/2006,14:41:31.000,T,22.570,22.580,4,3,R,BRUT,6006313,T,T,0,1,A,C
01/04/2006,14:41:31.000,T,22.570,22.580,7,3,R,CAES,6006318,T,T,0,0,A,C
01/04/2006,14:41:32.000,N,22.570,22.580,15,162,R,,6006377,N,N,6,0,A,C
01/04/2006,14:41:32.000,N,22.570,22.580,18,162,R,,6006581,N,N,0,0,A,C
01/04/2006,14:41:33.000,N,22.570,22.580,18,161,R,,6007013,N,N,6,0,A,C
01/04/2006,14:41:34.000,N,22.570,22.580,15,161,R,,6007233,N,N,0,0,A,C
01/04/2006,14:41:34.000,N,22.570,22.580,16,161,R,,6007412,N,N,0,0,A,C
01/04/2006,14:41:35.000,N,22.570,22.580,33,161,R,,6007633,N,N,1,0,A,C
01/04/2006,14:41:35.000,P,22.570,22.580,21,13,R,,6007641,P,P,0,0,A,C
01/04/2006,14:41:42.000,N,22.570,22.580,33,162,R,,6009845,N,N,1,0,A,C
01/04/2006,14:41:42.000,P,22.570,22.580,26,13,R,,6009853,P,P,0,0,A,C
01/04/2006,14:41:45.000,T,22.570,22.710,5,40,R,TRIM,6010760,T,T,0,3,A,C
01/04/2006,14:41:45.000,T,22.570,22.580,9,3,R,CAES,6010768,T,T,0,0,A,C
01/04/2006,14:41:46.000,N,22.570,22.580,33,159,R,,6010906,N,N,1,0,A,C
01/04/2006,14:41:48.000,N,22.570,22.580,35,159,R,,6011432,N,N,1,0,A,C
01/04/2006,14:41:51.000,N,22.570,22.580,26,160,R,,6012115,N,N,6,0,A,C
01/04/2006,14:41:52.000,N,22.570,22.580,26,76,R,,6012526,N,N,6,0,A,C
01/04/2006,14:41:53.000,P,22.570,22.580,26,4,R,,6012659,P,P,6,0,A,C
01/04/2006,14:41:53.000,N,22.570,22.580,26,75,R,,6012696,N,N,6,0,A,C
01/04/2006,14:41:54.000,N,22.570,22.580,40,75,R,,6012972,N,N,1,0,A,C
01/04/2006,14:41:55.000,N,22.570,22.580,40,145,R,,6013162,N,N,1,0,A,C
01/04/2006,14:41:55.000,N,22.570,22.580,40,144,R,,6013248,N,N,1,0,A,C
01/04/2006,14:41:58.000,N,22.570,22.580,40,145,R,,6014036,N,N,1,0,A,C
01/04/2006,14:41:58.000,P,22.570,22.580,26,13,R,,6014138,P,P,0,0,A,C
01/04/2006,14:41:59.000,N,22.570,22.580,40,178,R,,6014261,N,N,1,0,A,C
01/04/2006,14:42:00.000,N,22.570,22.580,40,175,R,,6014553,N,N,1,0,A,C
01/04/2006,14:42:00.000,N,22.570,22.580,40,173,R,,6014678,N,N,1,0,A,C
01/04/2006,14:42:01.000,N,22.570,22.580,44,173,R,,6014933,N,N,1,0,A,C
01/04/2006,14:42:05.000,N,22.570,22.580,44,174,R,,6015678,N,N,1,0,A,C
01/04/2006,14:42:06.000,N,22.570,22.580,44,189,R,,6015998,N,N,1,0,A,C
01/04/2006,14:42:10.000,N,22.570,22.580,45,189,R,,6016851,N,N,1,0,A,C
01/04/2006,14:42:12.000,N,22.570,22.580,45,183,R,,6017276,N,N,1,0,A,C
01/04/2006,14:42:12.000,N,22.570,22.580,44,183,R,,6017296,N,N,1,0,A,C
01/04/2006,14:42:12.000,N,22.570,22.580,44,267,R,,6017412,N,N,1,0,A,C
01/04/2006,14:42:12.000,N,22.570,22.580,44,189,R,,6017440,N,N,1,0,A,C
01/04/2006,14:42:12.000,N,22.570,22.580,44,183,R,,6017501,N,N,1,0,A,C
01/04/2006,14:42:13.000,N,22.570,22.580,44,177,R,,6017554,N,N,1,0,A,C
01/04/2006,14:42:14.000,P,22.570,22.580,29,13,R,,6017805,P,P,0,0,A,C
01/04/2006,14:42:14.000,P,22.570,22.580,32,13,R,,6017825,P,P,0,0,A,C
01/04/2006,14:42:14.000,N,22.570,22.580,44,192,R,,6017857,N,N,1,0,A,C
01/04/2006,14:42:15.000,N,22.570,22.580,53,191,R,,6018182,N,N,1,0,A,C
01/04/2006,14:42:16.000,N,22.570,22.580,53,192,R,,6018525,N,N,1,0,A,C
01/04/2006,14:42:16.000,T,22.570,22.580,6,3,R,BRUT,6018715,T,T,0,1,A,C
01/04/2006,14:42:16.000,T,22.570,22.580,11,3,R,CAES,6018735,T,T,0,0,A,C
01/04/2006,14:42:16.000,T,22.570,22.580,7,3,R,BRUT,6018743,T,T,0,1,A,C
01/04/2006,14:42:17.000,T,22.570,22.580,12,3,R,CAES,6018763,T,T,0,0,A,C
01/04/2006,14:42:17.000,N,22.570,22.580,105,192,R,,6018891,N,N,1,0,A,C
01/04/2006,14:42:19.000,N,22.570,22.580,105,190,R,,6019299,N,N,1,0,A,C
01/04/2006,14:42:20.000,N,22.570,22.580,105,191,R,,6019702,N,N,1,0,A,C
01/04/2006,14:42:25.000,N,22.570,22.580,105,192,R,,6021231,N,N,1,0,A,C
01/04/2006,14:42:25.000,N,22.570,22.580,105,193,R,,6021262,N,N,1,0,A,C
01/04/2006,14:42:25.000,N,22.570,22.580,105,197,R,,6021434,N,N,1,0,A,C
01/04/2006,14:42:27.000,N,22.570,22.580,105,196,R,,6022107,N,N,1,0,A,C
01/04/2006,14:42:30.000,P,22.570,22.580,3,13,R,,6022788,P,P,0,0,A,C
01/04/2006,14:42:30.000,P,22.570,22.580,20,38,R,,6022796,P,P,0,0,A,C
01/04/2006,14:42:30.000,P,22.570,22.580,8,41,R,,6022811,P,P,0,0,A,C
01/04/2006,14:42:30.000,T,22.570,22.580,6,3,R,BRUT,6022833,T,T,0,1,A,C
01/04/2006,14:42:30.000,T,22.570,22.580,11,3,R,CAES,6022839,T,T,0,0,A,C
01/04/2006,14:42:30.000,T,22.570,22.580,6,4,R,BRUT,6022844,T,T,0,1,A,C
01/04/2006,14:42:30.000,T,22.570,22.580,11,4,R,CAES,6022847,T,T,0,0,A,C
01/04/2006,14:42:31.000,N,22.570,22.580,105,178,R,,6022951,N,N,1,0,A,C
01/04/2006,14:42:31.000,P,22.570,22.580,5,41,R,,6023197,P,P,0,0,A,C
01/04/2006,14:42:33.000,N,22.570,22.580,96,178,R,,6023415,N,N,1,0,A,C
01/04/2006,14:42:33.000,N,22.570,22.580,96,179,R,,6023462,N,N,1,0,A,C
01/04/2006,14:42:33.000,P,22.570,22.580,6,41,R,,6023605,P,P,0,0,A,C
01/04/2006,14:42:34.000,N,22.570,22.580,96,170,R,,6023952,N,N,1,0,A,C
01/04/2006,14:42:34.000,P,22.570,22.580,6,42,R,,6024017,P,P,0,0,A,C
01/04/2006,14:42:35.000,P,22.570,22.580,9,42,R,,6024198,P,P,0,0,A,C
01/04/2006,14:42:35.000,N,22.570,22.580,97,170,R,,6024244,N,N,1,0,A,C
01/04/2006,14:42:35.000,N,22.570,22.580,97,171,R,,6024267,N,N,1,0,A,C
01/04/2006,14:42:35.000,N,22.570,22.580,97,168,R,,6024273,N,N,1,0,A,C
01/04/2006,14:42:35.000,N,22.570,22.580,97,165,R,,6024435,N,N,1,0,A,C
01/04/2006,14:42:36.000,N,22.570,22.580,106,165,R,,6024648,N,N,1,0,A,C
01/04/2006,14:42:36.000,N,22.570,22.580,106,154,R,,6024663,N,N,1,0,A,C
01/04/2006,14:42:36.000,N,22.570,22.580,106,151,R,,6024836,N,N,1,0,A,C
01/04/2006,14:42:36.000,N,22.570,22.580,106,164,R,,6024854,N,N,1,0,A,C
01/04/2006,14:42:36.000,N,22.570,22.580,106,169,R,,6024868,N,N,1,0,A,C
01/04/2006,14:42:36.000,N,22.570,22.580,106,155,R,,6024876,N,N,1,0,A,C
01/04/2006,14:42:37.000,N,22.570,22.580,106,141,R,,6025273,N,N,1,0,A,C
01/04/2006,14:42:43.000,N,22.570,22.580,106,161,R,,6027107,N,N,1,0,A,C
01/04/2006,14:42:43.000,N,22.570,22.580,106,99,R,,6027136,N,N,1,0,A,C
01/04/2006,14:42:43.000,N,22.570,22.580,106,94,R,,6027367,N,N,1,0,A,C
01/04/2006,14:42:43.000,P,22.570,22.580,9,33,R,,6027404,P,P,0,0,A,C
01/04/2006,14:42:43.000,T,22.570,22.580,7,4,R,BRUT,6027509,T,T,0,1,A,C
01/04/2006,14:42:43.000,T,22.570,22.580,12,4,R,CAES,6027531,T,T,0,0,A,C
01/04/2006,14:42:43.000,T,22.570,22.580,7,3,R,BRUT,6027543,T,T,0,1,A,C
01/04/2006,14:42:43.000,T,22.570,22.580,12,3,R,CAES,6027551,T,T,0,0,A,C
01/04/2006,14:42:43.000,N,22.570,22.580,106,90,R,,6027588,N,N,1,0,A,C
01/04/2006,14:42:45.000,N,22.570,22.580,108,147,R,,6027859,N,N,1,0,A,C
01/04/2006,14:42:45.000,P,22.570,22.580,9,42,R,,6028034,P,P,0,0,A,C
01/04/2006,14:42:47.000,N,22.570,22.580,106,147,R,,6028547,N,N,1,0,A,C
01/04/2006,14:42:47.000,N,22.570,22.580,106,148,R,,6028613,N,N,1,0,A,C
01/04/2006,14:42:52.000,T,22.570,22.580,6,3,R,BRUT,6029919,T,T,0,1,A,C
01/04/2006,14:42:52.000,T,22.570,22.580,11,3,R,CAES,6029924,T,T,0,0,A,C
01/04/2006,14:42:54.000,N,22.570,22.580,110,148,R,,6030338,N,N,1,0,A,C
01/04/2006,14:42:54.000,P,22.570,22.580,24,42,R,,6030404,P,P,0,0,A,C
01/04/2006,14:42:55.000,P,22.570,22.580,24,35,R,,6030819,P,P,0,0,A,C
01/04/2006,14:42:55.000,P,22.570,22.580,24,32,R,,6030931,P,P,0,0,A,C
01/04/2006,14:42:55.000,P,22.570,22.580,24,33,R,,6030935,P,P,0,0,A,C
01/04/2006,14:42:55.000,P,22.570,22.580,27,33,R,,6030944,P,P,0,0,A,C
01/04/2006,14:42:56.000,N,22.570,22.580,110,147,R,,6031133,N,N,1,0,A,C
01/04/2006,14:42:56.000,T,22.570,22.580,7,3,R,BRUT,6031202,T,T,0,1,A,C
01/04/2006,14:42:56.000,T,22.570,22.580,12,3,R,CAES,6031207,T,T,0,0,A,C
01/04/2006,14:43:02.000,N,22.570,22.580,105,147,R,,6033435,N,N,1,0,A,C
01/04/2006,14:43:02.000,N,22.570,22.580,105,159,R,,6033628,N,N,1,0,A,C
01/04/2006,14:43:05.000,N,22.570,22.580,1,159,R,,6034508,N,N,6,0,A,C
01/04/2006,14:43:05.000,P,22.570,22.580,22,33,R,,6034677,P,P,6,0,A,C
01/04/2006,14:43:05.000,P,22.570,22.580,7,33,R,,6034703,P,P,4,0,A,C
01/04/2006,14:43:05.000,P,22.570,22.580,7,41,R,,6034709,P,P,0,0,A,C
01/04/2006,14:43:05.000,P,22.570,22.580,4,41,R,,6034717,P,P,0,0,A,C
01/04/2006,14:43:05.000,T,22.570,22.580,5,3,R,BRUT,6034721,T,T,4,3,A,C
01/04/2006,14:43:05.000,T,22.570,22.580,10,3,R,CAES,6034725,T,T,0,0,A,C
01/04/2006,14:43:06.000,T,22.570,22.580,4,3,R,BRUT,6034855,T,T,0,0,A,C
01/04/2006,14:43:06.000,T,22.570,22.580,9,3,R,CAES,6034861,T,T,0,0,A,C
01/04/2006,14:43:06.000,T,22.570,22.580,3,3,R,BRUT,6034868,T,T,0,0,A,C
01/04/2006,14:43:06.000,T,22.570,22.580,8,3,R,CAES,6034877,T,T,0,0,A,C
01/04/2006,14:43:06.000,N,22.560,22.580,102,159,R,,6035040,N,N,0,0,A,C
01/04/2006,14:43:06.000,N,22.570,22.580,2,159,R,,6035051,N,N,0,0,A,C
01/04/2006,14:43:06.000,N,22.570,22.580,1,160,R,,6035108,N,N,4,0,A,C
01/04/2006,14:43:07.000,T,22.560,22.580,4,3,R,BRUT,6035135,T,T,0,0,A,C
01/04/2006,14:43:07.000,T,22.570,22.580,5,3,R,CAES,6035137,T,T,0,0,A,C
01/04/2006,14:43:07.000,T,22.570,22.580,1,3,R,BRUT,6035139,T,T,0,0,A,C
01/04/2006,14:43:07.000,T,22.570,22.580,6,3,R,CAES,6035140,T,T,0,0,A,C
01/04/2006,14:43:07.000,X,22.310,22.830,1,1,R,,6035272,X,X,0,0,A,C
01/04/2006,14:43:07.000,X,22.320,22.830,1,1,R,,6035287,X,X,0,0,A,C
01/04/2006,14:43:07.000,P,22.570,22.580,4,44,R,,6035291,P,P,0,0,A,C
01/04/2006,14:43:07.000,P,22.570,22.580,3,44,R,,6035423,P,P,0,0,A,C
01/04/2006,14:43:08.000,N,22.560,22.580,91,160,R,,6035627,N,N,0,0,A,C
01/04/2006,14:43:09.000,N,22.570,22.580,3,160,R,,6035739,N,N,0,0,A,C
01/04/2006,14:43:09.000,X,22.310,22.830,1,1,R,,6035932,X,X,0,0,A,C
01/04/2006,14:43:09.000,N,22.570,22.580,4,165,R,,6035952,N,N,4,0,A,C
01/04/2006,14:43:09.000,P,22.570,22.580,3,45,R,,6035958,P,P,0,0,A,C
01/04/2006,14:43:09.000,X,22.320,22.830,1,1,R,,6035971,X,X,0,0,A,C
01/04/2006,14:43:10.000,N,22.570,22.580,1,165,R,,6036297,N,N,0,0,A,C
01/04/2006,14:43:11.000,T,22.560,22.580,4,3,R,BRUT,6036419,T,T,0,0,A,C
01/04/2006,14:43:11.000,T,22.570,22.580,5,3,R,CAES,6036427,T,T,0,0,A,C
01/04/2006,14:43:11.000,N,22.570,22.580,1,161,R,,6036620,N,N,4,0,A,C
01/04/2006,14:43:12.000,N,22.570,22.580,1,199,R,,6036749,N,N,4,0,A,C
01/04/2006,14:43:12.000,N,22.570,22.580,2,300,R,,6036757,N,N,4,0,A,C
01/04/2006,14:43:13.000,T,22.560,22.580,4,4,R,BRUT,6036995,T,T,0,3,A,C
01/04/2006,14:43:13.000,T,22.570,22.580,5,4,R,CAES,6037002,T,T,0,0,A,C
01/04/2006,14:43:13.000,N,22.570,22.580,2,199,R,,6037068,N,N,4,0,A,C
01/04/2006,14:43:13.000,N,22.570,22.580,2,201,R,,6037243,N,N,4,0,A,C
01/04/2006,14:43:14.000,N,22.570,22.580,2,196,R,,6037362,N,N,4,0,A,C
01/04/2006,14:43:15.000,N,22.570,22.580,2,161,R,,6037673,N,N,4,0,A,C
01/04/2006,14:43:20.000,N,22.570,22.580,2,191,R,,6039022,N,N,4,0,A,C
01/04/2006,14:43:20.000,N,22.570,22.580,2,211,R,,6039030,N,N,4,0,A,C
01/04/2006,14:43:21.000,P,22.570,22.580,3,41,R,,6039480,P,P,0,0,A,C
01/04/2006,14:43:22.000,T,22.570,22.580,1,4,R,BRUT,6039705,T,T,0,0,A,C
01/04/2006,14:43:22.000,T,22.570,22.580,6,4,R,CAES,6039712,T,T,0,0,A,C
01/04/2006,14:43:22.000,T,22.570,22.580,1,3,R,BRUT,6039721,T,T,0,3,A,C
01/04/2006,14:43:22.000,T,22.570,22.580,6,3,R,CAES,6039730,T,T,0,0,A,C
01/04/2006,14:43:22.000,P,22.570,22.580,3,38,R,,6039762,P,P,0,0,A,C
01/04/2006,14:43:22.000,N,22.570,22.580,4,211,R,,6040111,N,N,0,0,A,C
01/04/2006,14:43:23.000,N,22.570,22.580,4,209,R,,6040282,N,N,4,0,A,C
01/04/2006,14:43:23.000,N,22.570,22.580,4,210,R,,6040305,N,N,4,0,A,C
01/04/2006,14:43:24.000,P,22.570,22.580,3,33,R,,6041254,P,P,0,0,A,C
01/04/2006,14:43:25.000,P,22.570,22.580,15,13,R,,6041587,P,P,6,0,A,C
01/04/2006,14:43:25.000,N,22.570,22.580,4,208,R,,6041706,N,N,6,0,A,C
01/04/2006,14:43:25.000,N,22.570,22.580,4,191,R,,6041827,N,N,6,0,A,C
01/04/2006,14:43:25.000,P,22.570,22.580,17,13,R,,6041844,P,P,6,0,A,C
01/04/2006,14:43:25.000,N,22.570,22.580,4,156,R,,6042057,N,N,6,0,A,C
01/04/2006,14:43:26.000,N,22.570,22.580,4,191,R,,6042575,N,N,6,0,A,C
01/04/2006,14:43:27.000,N,22.570,22.580,4,156,R,,6042836,N,N,6,0,A,C
01/04/2006,14:43:27.000,N,22.570,22.580,1,156,R,,6043156,N,N,0,0,A,C
01/04/2006,14:43:27.000,P,22.570,22.580,32,13,R,,6043158,P,P,6,0,A,C
01/04/2006,14:43:27.000,P,22.570,22.580,40,13,R,,6043219,P,P,6,0,A,C
01/04/2006,14:43:27.000,P,22.570,22.580,45,13,R,,6043243,P,P,6,0,A,C
01/04/2006,14:43:27.000,P,22.570,22.580,48,13,R,,6043261,P,P,6,0,A,C
01/04/2006,14:43:27.000,N,22.560,22.580,88,191,R,,6043302,N,N,6,0,A,C
01/04/2006,14:43:27.000,N,22.560,22.580,88,168,R,,6043516,N,N,6,0,A,C
01/04/2006,14:43:28.000,X,22.310,22.830,1,1,R,,6043814,X,X,0,0,A,C
01/04/2006,14:43:31.000,N,22.560,22.580,88,188,R,,6045312,N,N,6,0,A,C
01/04/2006,14:43:31.000,N,22.570,22.580,11,211,R,,6045446,N,N,6,0,A,C
01/04/2006,14:43:31.000,N,22.570,22.580,14,121,R,,6045571,N,N,6,0,A,C
01/04/2006,14:43:31.000,X,22.320,22.830,1,1,R,,6045711,X,X,0,0,A,C
01/04/2006,14:43:32.000,P,22.570,22.580,33,13,R,,6045942,P,P,6,0,A,C
01/04/2006,14:43:32.000,N,22.570,22.580,14,83,R,,6046175,N,N,6,0,A,C
01/04/2006,14:43:32.000,P,22.570,22.580,30,13,R,,6046183,P,P,6,0,A,C
01/04/2006,14:43:32.000,P,22.570,22.580,30,4,R,,6046250,P,P,0,0,A,C
01/04/2006,14:43:33.000,N,22.570,22.580,14,185,R,,6046390,N,N,6,0,A,C
01/04/2006,14:43:33.000,N,22.570,22.580,14,183,R,,6046438,N,N,6,0,A,C
01/04/2006,14:43:33.000,N,22.570,22.580,14,199,R,,6046772,N,N,6,0,A,C
01/04/2006,14:43:34.000,N,22.570,22.580,14,197,R,,6046977,N,N,6,0,A,C
01/04/2006,14:43:34.000,N,22.570,22.580,14,198,R,,6046998,N,N,6,0,A,C
01/04/2006,14:43:34.000,P,22.570,22.580,30,13,R,,6047416,P,P,0,0,A,C
01/04/2006,14:43:35.000,P,22.570,22.580,30,12,R,,6047917,P,P,0,0,A,C
01/04/2006,14:43:37.000,P,22.570,22.580,33,12,R,,6048781,P,P,6,0,A,C
01/04/2006,14:43:37.000,N,22.570,22.580,17,198,R,,6048818,N,N,0,0,A,C
01/04/2006,14:43:37.000,T,22.570,22.580,3,3,R,BRUT,6049134,T,T,0,0,A,C
01/04/2006,14:43:37.000,T,22.570,22.580,8,3,R,CAES,6049139,T,T,0,0,A,C
01/04/2006,14:43:37.000,T,22.570,22.580,4,3,R,BRUT,6049154,T,T,0,0,A,C
01/04/2006,14:43:37.000,T,22.570,22.580,9,3,R,CAES,6049156,T,T,0,0,A,C
01/04/2006,14:43:38.000,P,22.570,22.580,36,12,R,,6049533,P,P,6,0,A,C
01/04/2006,14:43:40.000,T,22.570,22.580,2,3,R,BRUT,6050578,T,T,0,0,A,C
01/04/2006,14:43:40.000,T,22.570,22.580,7,3,R,CAES,6050586,T,T,0,0,A,C
01/04/2006,14:43:40.000,T,22.570,22.580,1,3,R,BRUT,6050603,T,T,0,0,A,C
01/04/2006,14:43:40.000,T,22.570,22.580,6,3,R,CAES,6050611,T,T,0,0,A,C
01/04/2006,14:43:41.000,P,22.570,22.580,31,12,R,,6050645,P,P,6,0,A,C
01/04/2006,14:43:41.000,P,22.570,22.580,28,12,R,,6050820,P,P,6,0,A,C
01/04/2006,14:43:41.000,P,22.570,22.580,25,12,R,,6050828,P,P,6,0,A,C
01/04/2006,14:43:41.000,N,22.570,22.580,14,197,R,,6050852,N,N,6,0,A,C
01/04/2006,14:43:41.000,N,22.570,22.580,14,198,R,,6050918,N,N,6,0,A,C
01/04/2006,14:43:41.000,N,22.570,22.580,14,195,R,,6051088,N,N,6,0,A,C
01/04/2006,14:43:44.000,N,22.570,22.580,14,234,R,,6052354,N,N,6,0,A,C
01/04/2006,14:43:46.000,N,22.570,22.580,14,195,R,,6052930,N,N,6,0,A,C
01/04/2006,14:43:53.000,N,22.570,22.580,14,190,R,,6055399,N,N,6,0,A,C
01/04/2006,14:43:53.000,N,22.570,22.580,60,190,R,,6055576,N,N,1,0,A,C
01/04/2006,14:43:54.000,P,22.570,22.580,28,12,R,,6055747,P,P,0,0,A,C
01/04/2006,14:43:54.000,N,22.570,22.580,60,191,R,,6055786,N,N,1,0,A,C
01/04/2006,14:43:54.000,T,22.570,22.580,3,3,R,BRUT,6055957,T,T,0,0,A,C
01/04/2006,14:43:54.000,T,22.570,22.580,8,3,R,CAES,6055963,T,T,0,0,A,C
01/04/2006,14:43:54.000,T,22.570,22.580,4,3,R,BRUT,6055970,T,T,0,0,A,C
01/04/2006,14:43:54.000,T,22.570,22.580,9,3,R,CAES,6056004,T,T,0,0,A,C
01/04/2006,14:43:55.000,N,22.570,22.580,60,190,R,,6056096,N,N,1,0,A,C
01/04/2006,14:43:55.000,N,22.570,22.580,62,190,R,,6056237,N,N,1,0,A,C
01/04/2006,14:43:57.000,N,22.570,22.580,62,232,R,,6057044,N,N,1,0,A,C
01/04/2006,14:43:58.000,N,22.570,22.580,62,216,R,,6057386,N,N,1,0,A,C
01/04/2006,14:43:59.000,N,22.570,22.580,80,216,R,,6057558,N,N,1,0,A,C
01/04/2006,14:43:59.000,P,22.570,22.580,43,12,R,,6057565,P,P,0,0,A,C
01/04/2006,14:43:59.000,P,22.570,22.580,43,11,R,,6057722,P,P,0,0,A,C
01/04/2006,14:43:59.000,P,22.570,22.580,43,12,R,,6057729,P,P,0,0,A,C
01/04/2006,14:43:59.000,N,22.570,22.580,80,221,R,,6057779,N,N,1,0,A,C
01/04/2006,14:44:00.000,P,22.570,22.580,46,12,R,,6057925,P,P,0,0,A,C
01/04/2006,14:44:04.000,N,22.570,22.580,80,331,R,,6059449,N,N,1,0,A,C
01/04/2006,14:44:04.000,N,22.570,22.580,80,328,R,,6059598,N,N,1,0,A,C
01/04/2006,14:44:05.000,N,22.570,22.580,80,218,R,,6059800,N,N,1,0,A,C
01/04/2006,14:44:06.000,P,22.570,22.580,38,12,R,,6059938,P,P,0,0,A,C
01/04/2006,14:44:06.000,P,22.570,22.580,46,17,R,,6059946,P,P,0,0,A,C
01/04/2006,14:44:06.000,T,.010,22.710,1,40,R,TRIM,6059953,T,T,0,3,A,C
01/04/2006,14:44:06.000,T,22.530,22.580,35,3,R,CAES,6059960,T,T,0,0,A,C
01/04/2006,14:44:06.000,T,.010,22.580,1,3,R,BRUT,6059977,T,T,0,3,A,C
01/04/2006,14:44:06.000,T,22.560,22.580,7,3,R,BRUT,6059984,T,T,0,1,A,C
01/04/2006,14:44:06.000,T,22.560,22.580,7,3,R,CAES,6059990,T,T,0,0,A,C
01/04/2006,14:44:06.000,T,22.560,22.710,10,40,R,TRIM,6059994,T,T,0,3,A,C
01/04/2006,14:44:06.000,T,22.560,22.580,17,3,R,CAES,6059999,T,T,0,0,A,C
01/04/2006,14:44:06.000,P,22.570,22.580,43,17,R,,6060007,P,P,0,0,A,C
01/04/2006,14:44:06.000,N,22.570,22.580,80,215,R,,6060010,N,N,1,0,A,C
01/04/2006,14:44:06.000,N,22.570,22.580,83,218,R,,6060013,N,N,1,0,A,C
01/04/2006,14:44:06.000,N,22.570,22.580,83,236,R,,6060165,N,N,1,0,A,C
01/04/2006,14:44:07.000,N,22.570,22.580,80,236,R,,6060304,N,N,1,0,A,C
01/04/2006,14:44:07.000,N,22.570,22.580,80,239,R,,6060318,N,N,1,0,A,C
01/04/2006,14:44:07.000,N,22.570,22.580,90,239,R,,6060346,N,N,1,0,A,C
01/04/2006,14:44:07.000,N,22.570,22.580,90,246,R,,6060508,N,N,1,0,A,C
01/04/2006,14:44:10.000,N,22.570,22.580,95,246,R,,6061679,N,N,1,0,A,C
01/04/2006,14:44:11.000,N,22.570,22.580,85,246,R,,6062001,N,N,1,0,A,C
01/04/2006,14:44:15.000,N,22.570,22.580,86,246,R,,6063389,N,N,1,0,A,C
01/04/2006,14:44:16.000,N,22.570,22.580,96,246,R,,6063848,N,N,1,0,A,C
01/04/2006,14:44:17.000,N,22.570,22.580,96,243,R,,6064024,N,N,1,0,A,C
01/04/2006,14:44:17.000,P,22.570,22.580,43,18,R,,6064177,P,P,0,0,A,C
01/04/2006,14:44:18.000,N,22.570,22.580,96,355,R,,6064306,N,N,1,0,A,C
01/04/2006,14:44:18.000,N,22.570,22.580,96,253,R,,6064531,N,N,1,0,A,C
01/04/2006,14:44:19.000,P,22.570,22.580,43,23,R,,6064981,P,P,0,0,A,C
01/04/2006,14:44:19.000,P,22.570,22.580,28,23,R,,6065018,P,P,0,0,A,C
01/04/2006,14:44:19.000,N,22.570,22.580,96,254,R,,6065046,N,N,1,0,A,C
01/04/2006,14:44:20.000,T,22.570,22.710,40,40,R,TRIM,6065158,T,T,0,3,A,C
01/04/2006,14:44:20.000,T,22.570,22.580,40,3,R,CAES,6065168,T,T,0,0,A,C
01/04/2006,14:44:20.000,N,22.570,22.580,86,254,R,,6065300,N,N,1,0,A,C
01/04/2006,14:44:20.000,N,22.570,22.580,86,451,R,,6065526,N,N,1,0,A,C
01/04/2006,14:44:21.000,P,22.570,22.580,28,26,R,,6065755,P,P,0,0,A,C
01/04/2006,14:44:21.000,N,22.570,22.580,86,454,R,,6065846,N,N,1,0,A,C
01/04/2006,14:44:21.000,N,22.570,22.580,86,459,R,,6066230,N,N,1,0,A,C
01/04/2006,14:44:25.000,N,22.570,22.580,1,459,R,,6067896,N,N,4,0,A,C
01/04/2006,14:44:26.000,P,22.570,22.580,21,26,R,,6068106,P,P,0,0,A,C
01/04/2006,14:44:26.000,P,22.570,22.580,8,26,R,,6068137,P,P,0,0,A,C
01/04/2006,14:44:26.000,P,22.570,22.580,8,29,R,,6068151,P,P,0,0,A,C
01/04/2006,14:44:26.000,T,22.560,22.580,4,3,R,BRUT,6068156,T,T,0,0,A,C
01/04/2006,14:44:26.000,T,22.560,22.580,4,4,R,BRUT,6068160,T,T,0,3,A,C
01/04/2006,14:44:26.000,T,22.570,22.580,40,4,R,CAES,6068164,T,T,0,0,A,C
01/04/2006,14:44:26.000,P,22.570,22.580,8,35,R,,6068271,P,P,0,0,A,C
01/04/2006,14:44:26.000,P,22.570,22.580,8,38,R,,6068352,P,P,0,0,A,C
01/04/2006,14:44:27.000,N,22.560,22.580,122,459,R,,6068658,N,N,0,0,A,C
01/04/2006,14:44:27.000,N,22.560,22.580,122,456,R,,6068663,N,N,4,0,A,C
01/04/2006,14:44:27.000,N,22.560,22.580,112,456,R,,6068695,N,N,0,0,A,C
01/04/2006,14:44:28.000,P,22.570,22.580,8,33,R,,6068820,P,P,0,0,A,C
01/04/2006,14:44:28.000,X,22.310,22.830,1,1,R,,6068847,X,X,0,0,A,C
01/04/2006,14:44:28.000,N,22.560,22.580,108,456,R,,6068877,N,N,0,0,A,C
01/04/2006,14:44:29.000,N,22.560,22.580,111,449,R,,6069316,N,N,4,0,A,C
01/04/2006,14:44:30.000,N,22.560,22.580,68,449,R,,6069621,N,N,0,0,A,C
01/04/2006,14:44:31.000,P,22.560,22.580,30,56,R,,6069910,P,P,0,0,A,C
01/04/2006,14:44:31.000,P,22.560,22.580,30,74,R,,6069916,P,P,0,0,A,C
01/04/2006,14:44:32.000,N,22.560,22.580,65,449,R,,6070237,N,N,0,0,A,C
01/04/2006,14:44:33.000,N,22.560,22.580,56,449,R,,6070686,N,N,0,0,A,C
01/04/2006,14:44:34.000,T,.010,22.710,1,40,R,TRIM,6071108,T,T,6,3,A,C
01/04/2006,14:44:34.000,T,22.560,22.580,4,4,R,CAES,6071116,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,22.560,22.710,10,40,R,TRIM,6071124,T,T,0,3,A,C
01/04/2006,14:44:34.000,T,22.560,22.580,14,4,R,CAES,6071134,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,22.560,22.580,2,4,R,BRUT,6071177,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,22.560,22.580,12,4,R,CAES,6071181,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,22.560,22.580,1,4,R,BRUT,6071185,T,T,0,0,A,C
01/04/2006,14:44:34.000,T,22.560,22.580,11,4,R,CAES,6071189,T,T,0,0,A,C
01/04/2006,14:44:35.000,N,22.560,22.580,36,449,R,,6071370,N,N,1,0,A,C
01/04/2006,14:44:35.000,P,22.560,22.580,30,75,R,,6071389,P,P,0,0,A,C
01/04/2006,14:44:35.000,P,22.560,22.580,30,63,R,,6071399,P,P,0,0,A,C
01/04/2006,14:44:35.000,N,22.560,22.580,36,446,R,,6071573,N,N,1,0,A,C
01/04/2006,14:44:35.000,T,22.560,22.580,3,4,R,BRUT,6071581,T,T,0,0,A,C
01/04/2006,14:44:35.000,T,22.560,22.580,13,4,R,CAES,6071589,T,T,0,0,A,C
01/04/2006,14:44:35.000,T,22.560,22.580,4,4,R,BRUT,6071596,T,T,0,0,A,C
01/04/2006,14:44:35.000,T,22.560,22.580,14,4,R,CAES,6071602,T,T,0,0,A,C
01/04/2006,14:44:35.000,T,22.560,22.580,2,4,R,BRUT,6071612,T,T,0,0,A,C
01/04/2006,14:44:35.000,T,22.560,22.580,12,4,R,CAES,6071620,T,T,0,0,A,C
01/04/2006,14:44:35.000,T,22.560,22.580,1,4,R,BRUT,6071628,T,T,0,0,A,C
01/04/2006,14:44:35.000,T,22.560,22.580,11,4,R,CAES,6071646,T,T,0,0,A,C
01/04/2006,14:44:35.000,P,22.560,22.580,27,63,R,,6071701,P,P,0,0,A,C
01/04/2006,14:44:36.000,N,22.560,22.570,79,33,R,,6071985,N,N,1,0,A,C
01/04/2006,14:44:37.000,P,22.560,22.570,30,20,R,,6072200,P,P,0,0,A,C
01/04/2006,14:44:37.000,X,22.310,22.820,1,1,R,,6072210,X,X,0,0,A,C
01/04/2006,14:44:37.000,T,22.560,22.580,3,4,R,BRUT,6072259,T,T,0,0,A,C
01/04/2006,14:44:37.000,T,22.560,22.580,13,4,R,CAES,6072263,T,T,0,0,A,C
01/04/2006,14:44:37.000,P,22.560,22.570,30,25,R,,6072281,P,P,0,0,A,C
01/04/2006,14:44:37.000,T,22.560,22.580,4,4,R,BRUT,6072287,T,T,0,0,A,C
01/04/2006,14:44:37.000,T,22.560,22.580,14,4,R,CAES,6072312,T,T,0,0,A,C
01/04/2006,14:44:37.000,N,22.560,22.570,79,29,R,,6072319,N,N,1,0,A,C
01/04/2006,14:44:37.000,N,22.560,22.570,86,29,R,,6072382,N,N,1,0,A,C
01/04/2006,14:44:38.000,N,22.560,22.570,66,30,R,,6072571,N,N,1,0,A,C
01/04/2006,14:44:38.000,N,22.560,22.570,64,30,R,,6072675,N,N,1,0,A,C
01/04/2006,14:44:38.000,N,22.560,22.570,64,28,R,,6072843,N,N,1,0,A,C
01/04/2006,14:44:39.000,P,22.560,22.570,30,5,R,,6073117,P,P,0,0,A,C
01/04/2006,14:44:39.000,N,22.560,22.570,64,33,R,,6073125,N,N,1,0,A,C
01/04/2006,14:44:39.000,P,22.560,22.580,30,43,R,,6073152,P,P,0,0,A,C
01/04/2006,14:44:39.000,P,22.560,22.580,46,43,R,,6073170,P,P,0,0,A,C
01/04/2006,14:44:40.000,N,22.560,22.570,64,41,R,,6073262,N,N,1,0,A,C
01/04/2006,14:44:40.000,N,22.560,22.570,67,41,R,,6073323,N,N,1,0,A,C
01/04/2006,14:44:41.000,N,22.560,22.570,67,40,R,,6073605,N,N,1,0,A,C
01/04/2006,14:44:42.000,N,22.560,22.570,69,40,R,,6073942,N,N,1,0,A,C
01/04/2006,14:44:44.000,P,22.560,22.580,46,40,R,,6074561,P,P,0,0,A,C
01/04/2006,14:44:46.000,N,22.560,22.570,69,39,R,,6075095,N,N,1,0,A,C
01/04/2006,14:44:47.000,N,22.560,22.570,69,38,R,,6075348,N,N,1,0,A,C
01/04/2006,14:44:57.000,P,22.560,22.570,46,5,R,,6077653,P,P,0,0,A,C
01/04/2006,14:44:57.000,P,22.560,22.570,30,5,R,,6077677,P,P,0,0,A,C
01/04/2006,14:44:58.000,N,22.560,22.570,69,36,R,,6078112,N,N,1,0,A,C
01/04/2006,14:44:58.000,N,22.560,22.570,60,36,R,,6078141,N,N,1,0,A,C
01/04/2006,14:44:58.000,N,22.560,22.570,1,36,R,,6078148,N,N,6,0,A,C
01/04/2006,14:44:59.000,T,22.560,22.580,2,4,R,BRUT,6078264,T,T,0,0,A,C
01/04/2006,14:44:59.000,T,22.560,22.580,12,4,R,CAES,6078272,T,T,0,0,A,C
01/04/2006,14:44:59.000,T,22.560,22.580,1,4,R,BRUT,6078280,T,T,0,0,A,C
01/04/2006,14:44:59.000,T,22.560,22.580,11,4,R,CAES,6078287,T,T,0,0,A,C
01/04/2006,14:44:59.000,T,22.560,22.570,1,1,R,BRUT,6078294,T,T,0,3,A,C
01/04/2006,14:44:59.000,T,22.560,22.570,11,1,R,CAES,6078302,T,T,0,0,A,C
01/04/2006,14:44:59.000,P,22.560,22.570,22,10,R,,6078314,P,P,6,0,A,C
01/04/2006,14:44:59.000,T,22.550,22.570,10,1,R,BRUT,6078333,T,T,0,0,A,C
01/04/2006,14:44:59.000,T,22.560,22.570,10,1,R,CAES,6078337,T,T,0,0,A,C
01/04/2006,14:44:59.000,P,22.560,22.570,21,44,R,,6078340,P,P,1,0,A,C
01/04/2006,14:44:59.000,P,22.560,22.570,5,48,R,,6078352,P,P,4,0,A,C
01/04/2006,14:44:59.000,T,22.550,22.570,9,1,R,BRUT,6078354,T,T,0,0,A,C
01/04/2006,14:44:59.000,T,22.550,22.570,9,3,R,BRUT,6078434,T,T,0,3,A,C
01/04/2006,14:44:59.000,T,22.560,22.570,10,3,R,CAES,6078442,T,T,0,0,A,C
01/04/2006,14:44:59.000,T,22.550,22.570,9,4,R,BRUT,6078464,T,T,0,3,A,C
01/04/2006,14:44:59.000,T,22.560,22.570,10,4,R,CAES,6078470,T,T,0,0,A,C
01/04/2006,14:45:02.000,N,22.550,22.570,119,261,R,,6079176,N,N,4,0,A,C
01/04/2006,14:45:02.000,N,22.560,22.570,1,261,R,,6079177,N,N,0,0,A,C
01/04/2006,14:45:03.000,N,22.560,22.570,1,244,R,,6079198,N,N,4,0,A,C
01/04/2006,14:45:03.000,P,22.560,22.570,5,57,R,,6079206,P,P,0,0,A,C
01/04/2006,14:45:03.000,P,22.560,22.570,5,59,R,,6079213,P,P,0,0,A,C
01/04/2006,14:45:03.000,P,22.560,22.570,5,60,R,,6079308,P,P,0,0,A,C
01/04/2006,14:45:03.000,X,22.300,22.820,1,1,R,,6079324,X,X,0,0,A,C
01/04/2006,14:45:03.000,X,22.310,22.820,1,1,R,,6079331,X,X,0,0,A,C
01/04/2006,14:45:04.000,T,22.510,22.610,35,25,R,TMBR,6079411,T,T,0,0,A,C
01/04/2006,14:45:04.000,N,22.560,22.570,3,244,R,,6079419,N,N,0,0,A,C
01/04/2006,14:45:06.000,N,22.560,22.570,7,245,R,,6080035,N,N,4,0,A,C
01/04/2006,14:45:07.000,N,22.560,22.570,7,48,R,,6080184,N,N,4,0,A,C
01/04/2006,14:45:07.000,P,22.560,22.570,5,49,R,,6080284,P,P,4,0,A,C
01/04/2006,14:45:07.000,P,22.560,22.570,5,48,R,,6080341,P,P,4,0,A,C
01/04/2006,14:45:08.000,N,22.560,22.570,9,48,R,,6080556,N,N,4,0,A,C
01/04/2006,14:45:09.000,N,22.560,22.570,12,48,R,,6080629,N,N,6,0,A,C
01/04/2006,14:45:09.000,N,22.560,22.570,12,38,R,,6080650,N,N,0,0,A,C
01/04/2006,14:45:09.000,T,22.550,22.570,9,7,R,BRUT,6080772,T,T,0,3,A,C
01/04/2006,14:45:09.000,T,22.560,22.570,10,7,R,CAES,6080779,T,T,0,0,A,C
01/04/2006,14:45:09.000,T,22.550,22.570,9,10,R,BRUT,6080819,T,T,0,3,A,C
01/04/2006,14:45:09.000,T,22.560,22.570,10,10,R,CAES,6080828,T,T,0,0,A,C
01/04/2006,14:45:11.000,N,22.560,22.570,12,90,R,,6081404,N,N,1,0,A,C
01/04/2006,14:45:12.000,P,22.560,22.570,5,49,R,,6081564,P,P,0,0,A,C
01/04/2006,14:45:13.000,N,22.560,22.570,12,91,R,,6081859,N,N,1,0,A,C
01/04/2006,14:45:13.000,N,22.560,22.570,11,91,R,,6082005,N,N,1,0,A,C
01/04/2006,14:45:13.000,N,22.560,22.570,1,91,R,,6082030,N,N,4,0,A,C
01/04/2006,14:45:18.000,N,22.560,22.570,1,115,R,,6083430,N,N,4,0,A,C
01/04/2006,14:45:19.000,P,22.560,22.570,5,58,R,,6083552,P,P,0,0,A,C
01/04/2006,14:45:19.000,P,22.560,22.570,5,62,R,,6083560,P,P,0,0,A,C
01/04/2006,14:45:27.000,P,22.560,22.570,5,59,R,,6085654,P,P,0,0,A,C
01/04/2006,14:45:27.000,N,22.560,22.570,1,116,R,,6085663,N,N,4,0,A,C
01/04/2006,14:45:28.000,P,22.560,22.570,5,58,R,,6085769,P,P,0,0,A,C
01/04/2006,14:45:28.000,T,22.560,22.710,7,40,R,TRIM,6085862,T,T,4,3,A,C
01/04/2006,14:45:28.000,T,22.560,22.570,7,10,R,CAES,6085871,T,T,0,0,A,C
01/04/2006,14:45:28.000,P,22.550,22.570,37,58,R,,6086029,P,P,0,0,A,C
01/04/2006,14:45:28.000,P,22.550,22.570,42,78,R,,6086057,P,P,0,0,A,C
01/04/2006,14:45:29.000,N,22.560,22.570,1,115,R,,6086182,N,N,4,0,A,C
01/04/2006,14:45:29.000,N,22.560,22.570,1,116,R,,6086433,N,N,4,0,A,C
01/04/2006,14:45:31.000,N,22.560,22.570,1,118,R,,6087052,N,N,4,0,A,C
01/04/2006,14:45:33.000,N,22.560,22.570,1,71,R,,6087346,N,N,4,0,A,C
01/04/2006,14:45:33.000,N,22.560,22.570,5,71,R,,6087525,N,N,0,0,A,C
01/04/2006,14:45:33.000,P,22.550,22.570,42,69,R,,6087547,P,P,4,0,A,C
01/04/2006,14:45:33.000,P,22.550,22.570,42,73,R,,6087561,P,P,4,0,A,C
01/04/2006,14:45:33.000,N,22.560,22.570,5,77,R,,6087713,N,N,4,0,A,C
01/04/2006,14:45:34.000,P,22.550,22.570,42,69,R,,6087800,P,P,0,0,A,C
01/04/2006,14:45:35.000,N,22.560,22.570,7,81,R,,6087956,N,N,4,0,A,C
01/04/2006,14:45:35.000,N,22.560,22.570,7,86,R,,6087991,N,N,4,0,A,C
01/04/2006,14:45:35.000,P,22.550,22.570,42,78,R,,6088127,P,P,0,0,A,C
01/04/2006,14:45:35.000,T,22.560,22.570,2,10,R,BRUT,6088141,T,T,0,0,A,C
01/04/2006,14:45:35.000,T,22.560,22.570,9,10,R,CAES,6088148,T,T,0,0,A,C
01/04/2006,14:45:36.000,N,22.560,22.570,10,86,R,,6088355,N,N,1,0,A,C
01/04/2006,14:45:40.000,T,.010,22.710,1,40,R,TRIM,6089387,T,T,0,3,A,C
01/04/2006,14:45:40.000,T,22.510,22.570,35,10,R,CAES,6089390,T,T,0,0,A,C
01/04/2006,14:45:40.000,T,.010,22.570,1,10,R,BRUT,6089393,T,T,0,3,A,C
01/04/2006,14:45:40.000,P,22.550,22.570,37,73,R,,6089459,P,P,0,0,A,C
01/04/2006,14:45:40.000,T,22.550,22.570,9,10,R,BRUT,6089466,T,T,0,1,A,C
01/04/2006,14:45:40.000,T,22.550,22.570,9,10,R,CAES,6089473,T,T,0,0,A,C
01/04/2006,14:45:40.000,T,22.550,22.570,9,10,R,BRUT,6089480,T,T,0,0,A,C
01/04/2006,14:45:40.000,T,22.530,22.710,2,40,R,TRIM,6089487,T,T,0,0,A,C
01/04/2006,14:45:40.000,T,22.550,22.570,9,13,R,BRUT,6089495,T,T,0,1,A,C
01/04/2006,14:45:40.000,T,22.550,22.570,9,13,R,CAES,6089501,T,T,0,0,A,C
01/04/2006,14:45:41.000,N,22.550,22.570,119,86,R,,6089579,N,N,1,0,A,C
01/04/2006,14:45:41.000,P,22.550,22.570,37,77,R,,6089612,P,P,0,0,A,C
01/04/2006,14:45:41.000,N,22.550,22.570,119,80,R,,6089634,N,N,1,0,A,C
01/04/2006,14:45:41.000,N,22.550,22.560,119,38,R,,6089714,N,N,1,0,A,C
01/04/2006,14:45:41.000,P,22.550,22.570,28,82,R,,6089720,P,P,0,0,A,C
01/04/2006,14:45:41.000,P,22.550,22.570,32,79,R,,6089731,P,P,0,0,A,C
01/04/2006,14:45:41.000,X,22.300,22.820,1,1,R,,6089741,X,X,0,0,A,C
01/04/2006,14:45:42.000,P,22.550,22.560,28,20,R,,6089873,P,P,0,0,A,C
01/04/2006,14:45:42.000,P,22.550,22.560,28,25,R,,6089880,P,P,0,0,A,C
01/04/2006,14:45:42.000,X,22.300,22.810,1,1,R,,6089886,X,X,0,0,A,C
01/04/2006,14:45:43.000,N,22.550,22.560,65,38,R,,6090060,N,N,1,0,A,C
01/04/2006,14:45:44.000,N,22.550,22.560,65,44,R,,6090341,N,N,1,0,A,C
01/04/2006,14:45:47.000,N,22.550,22.560,65,30,R,,6090930,N,N,1,0,A,C
01/04/2006,14:45:48.000,T,22.300,23.310,1,1,R,SBSH,6091207,T,T,0,0,A,C
01/04/2006,14:45:49.000,N,22.550,22.560,112,48,R,,6091337,N,N,1,0,A,C
01/04/2006,14:45:50.000,N,22.550,22.560,112,36,R,,6091663,N,N,1,0,A,C
01/04/2006,14:45:52.000,N,22.550,22.560,113,36,R,,6092162,N,N,1,0,A,C
01/04/2006,14:45:56.000,N,22.550,22.560,103,41,R,,6093193,N,N,1,0,A,C
01/04/2006,14:45:58.000,N,22.550,22.560,102,41,R,,6093533,N,N,1,0,A,C
01/04/2006,14:46:01.000,P,22.550,22.560,28,5,R,,6094267,P,P,0,0,A,C
01/04/2006,14:46:01.000,T,22.550,22.570,9,10,R,BRUT,6094316,T,T,0,1,A,C
01/04/2006,14:46:01.000,T,22.550,22.570,9,10,R,CAES,6094318,T,T,0,0,A,C
01/04/2006,14:46:02.000,P,22.550,22.570,28,54,R,,6094667,P,P,0,0,A,C
01/04/2006,14:46:02.000,N,22.550,22.560,97,41,R,,6094731,N,N,1,0,A,C
01/04/2006,14:46:03.000,P,22.550,22.570,33,54,R,,6094827,P,P,0,0,A,C
01/04/2006,14:46:09.000,B,22.540,22.600,40,4,R,,6096311,B,B,0,0,A,C
01/04/2006,14:46:10.000,M,22.510,22.930,2,50,R,,6096863,M,M,0,0,A,C
01/04/2006,14:46:11.000,N,22.550,22.560,97,61,R,,6096955,N,N,1,0,A,C
01/04/2006,14:46:11.000,P,22.550,22.560,33,1,R,,6097084,P,P,0,0,A,C
01/04/2006,14:46:11.000,N,22.550,22.560,97,40,R,,6097096,N,N,1,0,A,C
01/04/2006,14:46:12.000,P,22.550,22.570,33,49,R,,6097197,P,P,0,0,A,C
01/04/2006,14:46:13.000,P,22.550,22.570,33,54,R,,6097440,P,P,0,0,A,C
01/04/2006,14:46:15.000,N,22.550,22.560,97,19,R,,6097916,N,N,1,0,A,C
01/04/2006,14:46:15.000,N,22.550,22.560,109,40,R,,6097946,N,N,1,0,A,C
01/04/2006,14:46:16.000,N,22.550,22.560,104,40,R,,6098218,N,N,1,0,A,C
01/04/2006,14:46:17.000,T,22.550,22.710,1,40,R,TRIM,6098299,T,T,0,0,A,C
01/04/2006,14:46:17.000,T,22.550,22.570,10,10,R,CAES,6098307,T,T,0,0,A,C
01/04/2006,14:46:17.000,N,22.550,22.560,104,35,R,,6098343,N,N,1,0,A,C
01/04/2006,14:46:18.000,P,22.550,22.560,28,5,R,,6098478,P,P,0,0,A,C
01/04/2006,14:46:21.000,N,22.550,22.560,103,35,R,,6099013,N,N,1,0,A,C
01/04/2006,14:46:25.000,P,22.550,22.560,33,5,R,,6099827,P,P,0,0,A,C
01/04/2006,14:46:29.000,N,22.550,22.560,103,19,R,,6100747,N,N,1,0,A,C
01/04/2006,14:46:31.000,N,22.550,22.560,98,19,R,,6101159,N,N,1,0,A,C
01/04/2006,14:46:31.000,N,22.550,22.560,129,56,R,,6101194,N,N,1,0,A,C
01/04/2006,14:46:32.000,P,22.550,22.560,5,33,R,,6101277,P,P,0,0,A,C
01/04/2006,14:46:32.000,P,22.550,22.560,5,37,R,,6101286,P,P,0,0,A,C
01/04/2006,14:46:32.000,T,22.550,22.570,9,10,R,BRUT,6101297,T,T,0,0,A,C
01/04/2006,14:46:33.000,N,22.550,22.560,129,55,R,,6101604,N,N,1,0,A,C
01/04/2006,14:46:33.000,N,22.550,22.560,129,69,R,,6101708,N,N,1,0,A,C
01/04/2006,14:46:34.000,T,22.550,22.570,9,13,R,BRUT,6101859,T,T,0,1,A,C
01/04/2006,14:46:34.000,T,22.550,22.570,10,13,R,CAES,6101864,T,T,0,0,A,C
01/04/2006,14:46:34.000,T,22.550,22.560,9,1,R,BRUT,6101867,T,T,0,1,A,C
01/04/2006,14:46:34.000,T,22.550,22.560,10,1,R,CAES,6101871,T,T,0,0,A,C
01/04/2006,14:46:34.000,T,22.550,22.560,9,3,R,BRUT,6101973,T,T,0,1,A,C
01/04/2006,14:46:34.000,T,22.550,22.560,10,3,R,CAES,6101981,T,T,0,0,A,C
01/04/2006,14:46:34.000,T,22.550,22.560,9,4,R,BRUT,6101986,T,T,0,1,A,C
01/04/2006,14:46:34.000,T,22.550,22.560,10,4,R,CAES,6101990,T,T,0,0,A,C
01/04/2006,14:46:38.000,N,22.550,22.560,129,64,R,,6102820,N,N,1,0,A,C
01/04/2006,14:46:38.000,N,22.550,22.560,124,64,R,,6102964,N,N,1,0,A,C
01/04/2006,14:46:39.000,N,22.550,22.560,124,54,R,,6103095,N,N,1,0,A,C
01/04/2006,14:46:39.000,N,22.550,22.560,124,44,R,,6103100,N,N,1,0,A,C
01/04/2006,14:46:39.000,P,22.550,22.560,5,36,R,,6103252,P,P,0,0,A,C
01/04/2006,14:46:39.000,T,22.550,22.560,9,2,R,BRUT,6103260,T,T,0,1,A,C
01/04/2006,14:46:39.000,T,22.550,22.560,10,2,R,CAES,6103267,T,T,0,0,A,C
01/04/2006,14:46:39.000,T,22.550,22.560,9,1,R,BRUT,6103274,T,T,0,1,A,C
01/04/2006,14:46:39.000,T,22.550,22.560,10,1,R,CAES,6103281,T,T,0,0,A,C
01/04/2006,14:46:40.000,N,22.550,22.560,124,35,R,,6103510,N,N,6,0,A,C
01/04/2006,14:46:41.000,T,22.550,45.230,9,1,R,BRUT,6103699,T,T,0,3,A,C
01/04/2006,14:46:41.000,T,22.550,22.610,10,25,R,CAES,6103707,T,T,0,0,A,C
01/04/2006,14:46:41.000,T,22.550,22.570,9,12,R,BRUT,6103712,T,T,0,1,A,C
01/04/2006,14:46:41.000,T,22.550,22.570,10,12,R,CAES,6103719,T,T,0,0,A,C
01/04/2006,14:46:41.000,P,22.550,22.560,5,35,R,,6103826,P,P,6,0,A,C
01/04/2006,14:46:41.000,N,22.550,22.560,124,25,R,,6103864,N,N,6,0,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,9,13,R,BRUT,6104040,T,T,0,1,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,10,13,R,CAES,6104047,T,T,0,0,A,C
01/04/2006,14:46:42.000,P,22.550,22.560,8,35,R,,6104053,P,P,0,0,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,10,13,R,BRUT,6104059,T,T,0,1,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,11,13,R,CAES,6104065,T,T,0,0,A,C
01/04/2006,14:46:42.000,P,22.550,22.560,8,15,R,,6104181,P,P,6,0,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,11,13,R,BRUT,6104196,T,T,0,1,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,12,13,R,CAES,6104202,T,T,0,0,A,C
01/04/2006,14:46:42.000,P,22.550,22.560,9,3,R,,6104212,P,P,0,0,A,C
01/04/2006,14:46:42.000,P,22.550,22.560,29,3,R,,6104218,P,P,0,0,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,11,10,R,BRUT,6104220,T,T,0,1,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,12,10,R,CAES,6104221,T,T,0,0,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,11,4,R,BRUT,6104222,T,T,0,1,A,C
01/04/2006,14:46:42.000,T,22.550,22.570,12,4,R,CAES,6104223,T,T,0,0,A,C
01/04/2006,14:46:43.000,P,22.550,22.560,34,3,R,,6104293,P,P,0,0,A,C
01/04/2006,14:46:43.000,P,22.550,22.560,43,3,R,,6104296,P,P,0,0,A,C
01/04/2006,14:46:43.000,P,22.550,22.570,46,51,R,,6104456,P,P,0,0,A,C
01/04/2006,14:46:43.000,P,22.550,22.570,46,76,R,,6104474,P,P,0,0,A,C
01/04/2006,14:46:44.000,N,22.550,22.560,124,20,R,,6104580,N,N,1,0,A,C
01/04/2006,14:46:44.000,N,22.550,22.560,124,10,R,,6104609,N,N,1,0,A,C
01/04/2006,14:46:44.000,N,22.550,22.560,121,10,R,,6104633,N,N,1,0,A,C
01/04/2006,14:46:44.000,P,22.550,22.570,50,76,R,,6104779,P,P,0,0,A,C
01/04/2006,14:46:45.000,N,22.550,22.560,121,1,R,,6104920,N,N,1,0,A,C
01/04/2006,14:46:45.000,N,22.550,22.560,117,1,R,,6105023,N,N,1,0,A,C
01/04/2006,14:46:46.000,P,22.550,22.570,50,74,R,,6105118,P,P,0,0,A,C
01/04/2006,14:46:48.000,P,22.560,22.570,4,77,R,,6105733,P,P,6,0,A,C
01/04/2006,14:46:48.000,T,22.550,22.570,11,7,R,BRUT,6105790,T,T,0,1,A,C
01/04/2006,14:46:48.000,T,22.550,22.570,12,7,R,CAES,6105809,T,T,0,0,A,C
01/04/2006,14:46:48.000,T,22.550,22.570,11,10,R,BRUT,6105819,T,T,0,1,A,C
01/04/2006,14:46:48.000,T,22.550,22.570,12,10,R,CAES,6105859,T,T,0,0,A,C
01/04/2006,14:46:48.000,P,22.550,22.570,32,77,R,,6105863,P,P,6,0,A,C
01/04/2006,14:46:49.000,T,22.550,22.570,11,13,R,BRUT,6105883,T,T,0,1,A,C
01/04/2006,14:46:49.000,T,22.550,22.570,12,13,R,CAES,6105906,T,T,0,0,A,C
01/04/2006,14:46:49.000,P,22.550,22.570,56,82,R,,6105915,P,P,0,0,A,C
01/04/2006,14:46:50.000,N,22.550,22.560,114,1,R,,6106195,N,N,1,0,A,C
01/04/2006,14:46:52.000,P,22.550,22.570,61,82,R,,6106928,P,P,0,0,A,C
01/04/2006,14:46:52.000,T,22.550,22.570,11,10,R,BRUT,6106935,T,T,0,1,A,C
01/04/2006,14:46:52.000,T,22.550,22.570,12,10,R,CAES,6106942,T,T,0,0,A,C
01/04/2006,14:46:53.000,N,22.550,22.570,114,1,R,,6107056,N,N,6,0,A,C
01/04/2006,14:46:53.000,T,22.510,22.570,35,25,R,TMBR,6107152,T,T,0,3,A,C
01/04/2006,14:46:53.000,T,22.550,22.570,12,35,R,CAES,6107158,T,T,0,0,A,C
01/04/2006,14:46:53.000,P,22.560,22.570,9,77,R,,6107195,P,P,1,0,A,C
01/04/2006,14:46:53.000,P,22.560,22.570,9,73,R,,6107202,P,P,1,0,A,C
01/04/2006,14:46:53.000,X,22.300,22.820,1,1,R,,6107216,X,X,0,0,A,C
01/04/2006,14:46:53.000,T,22.560,22.570,3,10,R,BRUT,6107230,T,T,0,3,A,C
01/04/2006,14:46:53.000,T,22.560,22.570,3,35,R,CAES,6107235,T,T,0,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.570,9,39,R,,6107282,P,P,1,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.570,10,38,R,,6107287,P,P,1,0,A,C
01/04/2006,14:46:54.000,T,22.560,22.570,3,8,R,BRUT,6107292,T,T,0,0,A,C
01/04/2006,14:46:54.000,T,22.560,22.570,3,33,R,CAES,6107300,T,T,0,0,A,C
01/04/2006,14:46:54.000,T,22.560,22.570,3,4,R,BRUT,6107337,T,T,0,0,A,C
01/04/2006,14:46:54.000,T,22.560,22.570,3,29,R,CAES,6107342,T,T,0,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.570,11,5,R,,6107347,P,P,4,0,A,C
01/04/2006,14:46:54.000,T,22.560,22.580,3,3,R,BRUT,6107350,T,T,0,0,A,C
01/04/2006,14:46:54.000,T,22.560,22.570,3,25,R,CAES,6107354,T,T,0,0,A,C
01/04/2006,14:46:54.000,T,22.510,22.580,35,25,R,TMBR,6107357,T,T,6,3,A,C
01/04/2006,14:46:54.000,T,22.560,22.580,3,28,R,CAES,6107359,T,T,0,0,A,C
01/04/2006,14:46:54.000,T,22.560,22.580,4,3,R,BRUT,6107361,T,T,0,3,A,C
01/04/2006,14:46:54.000,T,22.560,22.580,4,28,R,CAES,6107362,T,T,0,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.570,2,5,R,,6107363,P,P,4,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.580,2,58,R,,6107436,P,P,4,0,A,C
01/04/2006,14:46:54.000,T,22.510,23.380,35,1,R,TMBR,6107450,T,T,0,3,A,C
01/04/2006,14:46:54.000,T,22.560,22.580,4,3,R,CAES,6107457,T,T,0,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.580,2,33,R,,6107464,P,P,0,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.580,2,30,R,,6107469,P,P,0,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.580,2,58,R,,6107487,P,P,0,0,A,C
01/04/2006,14:46:54.000,P,22.560,22.580,6,58,R,,6107491,P,P,6,0,A,C
01/04/2006,14:46:56.000,P,22.560,22.580,6,56,R,,6107778,P,P,0,0,A,C
01/04/2006,14:46:58.000,T,22.510,22.580,35,25,R,TMBR,6108319,T,T,0,3,A,C
01/04/2006,14:46:58.000,T,22.560,22.580,4,28,R,CAES,6108323,T,T,0,0,A,C
01/04/2006,14:46:58.000,N,22.550,22.570,112,1,R,,6108412,N,N,0,0,A,C
01/04/2006,14:46:59.000,P,22.560,22.580,6,56,R,,6108505,P,P,0,0,A,C
01/04/2006,14:46:59.000,P,22.560,22.580,6,53,R,,6108666,P,P,0,0,A,C
01/04/2006,14:47:00.000,N,22.550,22.570,111,1,R,,6108899,N,N,0,0,A,C
01/04/2006,14:47:01.000,N,22.550,22.580,111,1,R,,6109118,N,N,6,0,A,C
01/04/2006,14:47:02.000,T,22.560,22.580,4,1,R,BRUT,6109234,T,T,0,0,A,C
01/04/2006,14:47:02.000,T,22.560,22.580,4,26,R,CAES,6109240,T,T,0,0,A,C
01/04/2006,14:47:02.000,P,22.560,22.580,11,41,R,,6109247,P,P,1,0,A,C
01/04/2006,14:47:02.000,X,22.300,22.830,1,1,R,,6109254,X,X,0,0,A,C
01/04/2006,14:47:02.000,T,22.560,22.590,4,13,R,BRUT,6109265,T,T,0,0,A,C
01/04/2006,14:47:02.000,T,22.560,22.580,4,25,R,CAES,6109269,T,T,0,0,A,C
01/04/2006,14:47:05.000,N,22.570,22.580,2,1,R,,6109958,N,N,6,0,A,C
01/04/2006,14:47:05.000,N,22.570,22.580,12,1,R,,6109966,N,N,6,0,A,C
01/04/2006,14:47:05.000,P,22.560,22.580,19,41,R,,6110057,P,P,0,0,A,C
01/04/2006,14:47:05.000,P,22.560,22.580,19,38,R,,6110065,P,P,6,0,A,C
01/04/2006,14:47:05.000,X,22.320,22.830,1,1,R,,6110078,X,X,0,0,A,C
01/04/2006,14:47:06.000,N,22.570,22.580,12,200,R,,6110186,N,N,1,0,A,C
01/04/2006,14:47:07.000,N,22.570,22.580,12,196,R,,6110277,N,N,1,0,A,C
01/04/2006,14:47:07.000,P,22.560,22.580,19,50,R,,6110306,P,P,0,0,A,C
01/04/2006,14:47:07.000,P,22.560,22.580,19,51,R,,6110309,P,P,0,0,A,C
01/04/2006,14:47:07.000,N,22.570,22.580,12,202,R,,6110452,N,N,1,0,A,C
01/04/2006,14:47:08.000,N,22.570,22.580,23,202,R,,6110599,N,N,1,0,A,C
01/04/2006,14:47:09.000,N,22.570,22.580,26,202,R,,6110932,N,N,1,0,A,C
01/04/2006,14:47:10.000,N,22.570,22.580,26,390,R,,6111171,N,N,1,0,A,C
01/04/2006,14:47:11.000,P,22.560,22.580,15,52,R,,6111254,P,P,0,0,A,C
01/04/2006,14:47:11.000,P,22.560,22.580,15,55,R,,6111262,P,P,0,0,A,C
01/04/2006,14:47:11.000,P,22.560,22.580,15,58,R,,6111416,P,P,0,0,A,C
01/04/2006,14:47:12.000,N,22.570,22.580,1,390,R,,6111602,N,N,1,0,A,C
01/04/2006,14:47:13.000,P,22.560,22.580,15,64,R,,6111758,P,P,0,0,A,C
01/04/2006,14:47:13.000,P,22.560,22.580,15,96,R,,6111787,P,P,0,0,A,C
01/04/2006,14:47:13.000,P,22.560,22.580,10,96,R,,6111792,P,P,0,0,A,C
01/04/2006,14:47:13.000,P,22.560,22.580,20,116,R,,6111859,P,P,0,0,A,C
01/04/2006,14:47:14.000,N,22.560,22.580,94,390,R,,6112134,N,N,1,0,A,C
01/04/2006,14:47:15.000,N,22.560,22.580,92,390,R,,6112264,N,N,1,0,A,C
01/04/2006,14:47:15.000,T,22.560,22.590,6,13,R,BRUT,6112280,T,T,0,3,A,C
01/04/2006,14:47:15.000,T,22.560,22.580,6,25,R,CAES,6112288,T,T,0,0,A,C
01/04/2006,14:47:15.000,T,22.560,22.590,7,13,R,BRUT,6112296,T,T,0,3,A,C
01/04/2006,14:47:15.000,T,22.560,22.580,7,25,R,CAES,6112302,T,T,0,0,A,C
01/04/2006,14:47:15.000,X,22.310,22.830,1,1,R,,6112316,X,X,0,0,A,C
01/04/2006,14:47:16.000,P,22.550,22.570,28,1,R,,6112637,P,P,6,0,A,C
01/04/2006,14:47:16.000,P,22.550,22.570,23,22,R,,6112644,P,P,6,0,A,C
01/04/2006,14:47:16.000,P,22.550,22.570,9,22,R,,6112652,P,P,0,0,A,C
01/04/2006,14:47:16.000,T,.010,22.590,1,13,R,BRUT,6112656,T,T,0,3,A,C
01/04/2006,14:47:16.000,T,22.550,22.580,1,25,R,CAES,6112658,T,T,0,0,A,C
01/04/2006,14:47:16.000,T,22.550,22.590,11,13,R,BRUT,6112660,T,T,0,3,A,C
01/04/2006,14:47:16.000,T,22.550,22.580,12,25,R,CAES,6112662,T,T,0,0,A,C
01/04/2006,14:47:16.000,P,22.550,22.570,14,22,R,,6112663,P,P,0,0,A,C
01/04/2006,14:47:16.000,T,22.550,22.580,11,1,R,BRUT,6112664,T,T,0,0,A,C
01/04/2006,14:47:16.000,T,22.550,22.580,12,26,R,CAES,6112665,T,T,0,0,A,C
01/04/2006,14:47:16.000,T,22.550,22.570,11,1,R,BRUT,6112666,T,T,0,1,A,C
01/04/2006,14:47:16.000,T,22.550,22.570,12,1,R,CAES,6112667,T,T,0,0,A,C
01/04/2006,14:47:16.000,T,22.550,22.570,11,3,R,BRUT,6112668,T,T,0,1,A,C
01/04/2006,14:47:16.000,T,22.550,22.570,12,3,R,CAES,6112669,T,T,0,0,A,C
01/04/2006,14:47:16.000,T,22.550,22.570,11,4,R,BRUT,6112670,T,T,0,1,A,C
01/04/2006,14:47:16.000,T,22.550,22.570,12,4,R,CAES,6112671,T,T,0,0,A,C
01/04/2006,14:47:16.000,P,22.550,22.570,9,7,R,,6112672,P,P,6,0,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,8,4,R,BRUT,6112673,T,T,0,1,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,9,4,R,CAES,6112674,T,T,0,0,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,8,2,R,BRUT,6112678,T,T,0,1,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,9,2,R,CAES,6112679,T,T,0,0,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,8,1,R,BRUT,6112734,T,T,0,1,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,9,1,R,CAES,6112741,T,T,0,0,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,8,3,R,BRUT,6112757,T,T,0,1,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,9,3,R,CAES,6112764,T,T,0,0,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,8,4,R,BRUT,6112771,T,T,0,1,A,C
01/04/2006,14:47:17.000,T,22.550,22.570,9,4,R,CAES,6112777,T,T,0,0,A,C
01/04/2006,14:47:17.000,P,22.550,22.570,9,20,R,,6112781,P,P,6,0,A,C
01/04/2006,14:47:17.000,P,22.550,22.570,9,25,R,,6112789,P,P,6,0,A,C
01/04/2006,14:47:17.000,P,22.550,22.570,9,27,R,,6112865,P,P,6,0,A,C
01/04/2006,14:47:17.000,N,22.560,22.580,82,390,R,,6112880,N,N,6,0,A,C
01/04/2006,14:47:18.000,P,22.550,22.570,9,25,R,,6112905,P,P,6,0,A,C
01/04/2006,14:47:18.000,T,22.550,22.570,8,7,R,BRUT,6113020,T,T,0,1,A,C
01/04/2006,14:47:18.000,T,22.550,22.570,9,7,R,CAES,6113023,T,T,0,0,A,C
01/04/2006,14:47:18.000,T,22.550,22.570,8,10,R,BRUT,6113026,T,T,0,1,A,C
01/04/2006,14:47:18.000,T,22.550,22.570,9,10,R,CAES,6113029,T,T,0,0,A,C
01/04/2006,14:47:19.000,N,22.560,22.580,82,190,R,,6113243,N,N,0,0,A,C
01/04/2006,14:47:23.000,N,22.560,22.580,69,186,R,,6114066,N,N,6,0,A,C
01/04/2006,14:47:23.000,T,22.510,23.380,35,1,R,TMBR,6114074,T,T,0,0,A,C
01/04/2006,14:47:23.000,T,22.550,22.570,8,7,R,BRUT,6114082,T,T,0,1,A,C
01/04/2006,14:47:23.000,T,22.550,22.570,9,7,R,CAES,6114090,T,T,0,0,A,C
01/04/2006,14:47:23.000,T,22.550,22.570,8,8,R,BRUT,6114110,T,T,0,1,A,C
01/04/2006,14:47:23.000,T,22.550,22.570,9,8,R,CAES,6114154,T,T,0,0,A,C
01/04/2006,14:47:24.000,P,22.550,22.570,9,23,R,,6114306,P,P,6,0,A,C
01/04/2006,14:47:24.000,N,22.560,22.580,69,163,R,,6114311,N,N,0,0,A,C
01/04/2006,14:47:24.000,N,22.560,22.580,69,112,R,,6114444,N,N,0,0,A,C
01/04/2006,14:47:26.000,P,22.550,22.570,9,21,R,,6114853,P,P,6,0,A,C
01/04/2006,14:47:26.000,T,22.550,22.570,8,7,R,BRUT,6114857,T,T,0,1,A,C
01/04/2006,14:47:26.000,T,22.550,22.570,9,7,R,CAES,6114868,T,T,0,0,A,C
01/04/2006,14:47:26.000,N,22.560,22.580,69,110,R,,6114870,N,N,0,0,A,C
01/04/2006,14:47:27.000,N,22.560,22.580,69,70,R,,6115043,N,N,0,0,A,C
01/04/2006,14:47:27.000,N,22.560,22.580,69,68,R,,6115209,N,N,0,0,A,C
01/04/2006,14:47:28.000,N,22.560,22.580,69,64,R,,6115348,N,N,0,0,A,C
01/04/2006,14:47:28.000,P,22.550,22.570,9,22,R,,6115437,P,P,6,0,A,C
01/04/2006,14:47:28.000,N,22.560,22.580,61,64,R,,6115452,N,N,6,0,A,C
01/04/2006,14:47:28.000,N,22.560,22.570,63,235,R,,6115478,N,N,1,0,A,C
01/04/2006,14:47:29.000,P,22.550,22.570,9,37,R,,6115600,P,P,0,0,A,C
01/04/2006,14:47:29.000,P,22.550,22.570,9,40,R,,6115603,P,P,0,0,A,C
01/04/2006,14:47:29.000,P,22.550,22.570,9,50,R,,6115606,P,P,0,0,A,C
01/04/2006,14:47:29.000,P,22.550,22.570,9,51,R,,6115672,P,P,0,0,A,C
01/04/2006,14:47:29.000,X,22.310,22.820,1,1,R,,6115680,X,X,0,0,A,C
01/04/2006,14:47:29.000,N,22.560,22.570,63,229,R,,6115687,N,N,1,0,A,C
01/04/2006,14:47:29.000,N,22.560,22.570,61,229,R,,6115694,N,N,1,0,A,C
01/04/2006,14:47:29.000,N,22.560,22.570,61,189,R,,6115702,N,N,1,0,A,C
01/04/2006,14:47:30.000,N,22.560,22.570,86,189,R,,6115837,N,N,1,0,A,C
01/04/2006,14:47:30.000,N,22.560,22.570,84,189,R,,6115967,N,N,1,0,A,C
01/04/2006,14:47:30.000,N,22.560,22.570,86,189,R,,6115982,N,N,1,0,A,C
01/04/2006,14:47:31.000,N,22.560,22.570,86,189,R,,6116063,N,N,0,0,A,C
01/04/2006,14:47:32.000,N,22.560,22.570,86,196,R,,6116492,N,N,1,0,A,C
01/04/2006,14:47:33.000,P,22.550,22.570,9,50,R,,6116672,P,P,0,0,A,C
01/04/2006,14:47:33.000,N,22.560,22.570,86,199,R,,6116768,N,N,1,0,A,C
01/04/2006,14:47:35.000,P,22.560,22.570,5,50,R,,6117077,P,P,0,0,A,C
01/04/2006,14:47:36.000,N,22.560,22.570,86,204,R,,6117462,N,N,1,0,A,C
01/04/2006,14:47:38.000,N,22.560,22.570,86,195,R,,6118016,N,N,1,0,A,C
01/04/2006,14:47:38.000,N,22.560,22.570,92,195,R,,6118145,N,N,1,0,A,C
01/04/2006,14:47:39.000,N,22.560,22.570,93,195,R,,6118424,N,N,1,0,A,C
01/04/2006,14:47:40.000,T,22.550,22.570,10,7,R,BRUT,6118607,T,T,0,1,A,C
01/04/2006,14:47:40.000,T,22.550,22.570,11,7,R,CAES,6118615,T,T,0,0,A,C
01/04/2006,14:47:40.000,T,22.550,22.570,11,7,R,BRUT,6118628,T,T,0,1,A,C
01/04/2006,14:47:40.000,T,22.550,22.570,12,7,R,CAES,6118633,T,T,0,0,A,C
01/04/2006,14:47:40.000,N,22.560,22.570,92,195,R,,6118720,N,N,1,0,A,C
01/04/2006,14:47:40.000,N,22.560,22.570,92,193,R,,6118759,N,N,1,0,A,C
01/04/2006,14:47:44.000,N,22.560,22.570,91,193,R,,6119888,N,N,1,0,A,C
01/04/2006,14:47:45.000,N,22.560,22.570,96,193,R,,6120174,N,N,1,0,A,C
01/04/2006,14:47:45.000,P,22.560,22.570,5,47,R,,6120306,P,P,0,0,A,C
01/04/2006,14:47:45.000,P,22.560,22.570,5,50,R,,6120350,P,P,0,0,A,C
01/04/2006,14:47:46.000,N,22.560,22.570,98,193,R,,6120550,N,N,1,0,A,C
01/04/2006,14:47:48.000,N,22.560,22.570,104,193,R,,6121004,N,N,1,0,A,C
01/04/2006,14:47:51.000,N,22.560,22.570,105,193,R,,6121738,N,N,1,0,A,C
01/04/2006,14:47:55.000,P,22.560,22.570,5,50,R,,6122627,P,P,0,0,A,C
01/04/2006,14:47:55.000,N,22.560,22.570,98,193,R,,6122746,N,N,1,0,A,C
01/04/2006,14:47:55.000,T,22.550,22.570,11,6,R,BRUT,6122754,T,T,0,1,A,C
01/04/2006,14:47:55.000,T,22.550,22.570,12,6,R,CAES,6122762,T,T,0,0,A,C
01/04/2006,14:47:55.000,T,22.550,22.570,11,6,R,BRUT,6122770,T,T,0,0,A,C
01/04/2006,14:47:55.000,T,22.550,22.570,11,5,R,BRUT,6122786,T,T,0,1,A,C
01/04/2006,14:47:56.000,T,22.550,22.570,12,5,R,CAES,6122792,T,T,0,0,A,C
01/04/2006,14:47:56.000,N,22.560,22.570,104,193,R,,6122804,N,N,1,0,A,C
01/04/2006,14:48:00.000,T,22.550,22.570,11,8,R,BRUT,6123818,T,T,0,1,A,C
01/04/2006,14:48:00.000,T,22.550,22.570,12,8,R,CAES,6123826,T,T,0,0,A,C
01/04/2006,14:48:01.000,P,22.560,22.570,5,53,R,,6124088,P,P,0,0,A,C
01/04/2006,14:48:01.000,N,22.560,22.570,96,198,R,,6124102,N,N,1,0,A,C
01/04/2006,14:48:02.000,P,22.560,22.570,6,53,R,,6124665,P,P,0,0,A,C
01/04/2006,14:48:02.000,N,22.560,22.570,96,257,R,,6124947,N,N,1,0,A,C
01/04/2006,14:48:05.000,P,22.560,22.570,6,54,R,,6126300,P,P,0,0,A,C
01/04/2006,14:48:05.000,N,22.560,22.570,96,260,R,,6126538,N,N,1,0,A,C
01/04/2006,14:48:07.000,N,22.560,22.570,23,260,R,,6127275,N,N,1,0,A,C
01/04/2006,14:48:08.000,N,22.560,22.570,23,244,R,,6127590,N,N,1,0,A,C
01/04/2006,14:48:08.000,N,22.560,22.570,25,247,R,,6127725,N,N,1,0,A,C
01/04/2006,14:48:08.000,P,22.560,22.570,1,54,R,,6127812,P,P,0,0,A,C
01/04/2006,14:48:09.000,N,22.560,22.570,25,251,R,,6127962,N,N,1,0,A,C
01/04/2006,14:48:09.000,N,22.560,22.570,25,245,R,,6128246,N,N,1,0,A,C
01/04/2006,14:48:09.000,N,22.560,22.570,26,245,R,,6128281,N,N,1,0,A,C
01/04/2006,14:48:09.000,T,22.530,22.710,2,40,R,TRIM,6128307,T,T,0,0,A,C
01/04/2006,14:48:09.000,T,22.550,22.570,11,8,R,CAES,6128312,T,T,0,0,A,C
01/04/2006,14:48:09.000,N,22.560,22.570,26,238,R,,6128348,N,N,1,0,A,C
01/04/2006,14:48:10.000,T,22.550,22.570,11,11,R,BRUT,6128404,T,T,0,1,A,C
01/04/2006,14:48:10.000,T,22.550,22.570,11,11,R,CAES,6128426,T,T,0,0,A,C
01/04/2006,14:48:10.000,P,22.550,22.570,18,54,R,,6128455,P,P,0,0,A,C
01/04/2006,14:48:10.000,P,22.550,22.570,23,54,R,,6128462,P,P,0,0,A,C
01/04/2006,14:48:11.000,N,22.560,22.570,25,240,R,,6128835,N,N,1,0,A,C
01/04/2006,14:48:13.000,P,22.550,22.570,18,54,R,,6129797,P,P,0,0,A,C
01/04/2006,14:48:14.000,N,22.560,22.570,24,240,R,,6129970,N,N,1,0,A,C
01/04/2006,14:48:14.000,P,22.550,22.570,18,59,R,,6130010,P,P,0,0,A,C
01/04/2006,14:48:16.000,N,22.560,22.570,24,229,R,,6130791,N,N,1,0,A,C
01/04/2006,14:48:17.000,P,22.560,22.570,1,59,R,,6131200,P,P,0,0,A,C
01/04/2006,14:48:18.000,N,22.560,22.570,17,229,R,,6131349,N,N,1,0,A,C
01/04/2006,14:48:18.000,N,22.560,22.570,17,240,R,,6131528,N,N,1,0,A,C
01/04/2006,14:48:18.000,N,22.560,22.570,19,240,R,,6131535,N,N,1,0,A,C
01/04/2006,14:48:19.000,N,22.560,22.570,19,241,R,,6131671,N,N,1,0,A,C
01/04/2006,14:48:19.000,N,22.560,22.570,19,240,R,,6131685,N,N,1,0,A,C
01/04/2006,14:48:19.000,N,22.560,22.570,19,237,R,,6131824,N,N,1,0,A,C
01/04/2006,14:48:20.000,P,22.560,22.570,1,54,R,,6132225,P,P,0,0,A,C
01/04/2006,14:48:20.000,P,22.560,22.570,1,51,R,,6132251,P,P,0,0,A,C
01/04/2006,14:48:20.000,T,22.550,22.570,11,8,R,BRUT,6132297,T,T,0,1,A,C
01/04/2006,14:48:20.000,T,22.550,22.570,11,8,R,CAES,6132304,T,T,0,0,A,C
01/04/2006,14:48:21.000,P,22.560,22.570,1,50,R,,6132514,P,P,0,0,A,C
01/04/2006,14:48:21.000,N,22.560,22.570,19,235,R,,6132904,N,N,1,0,A,C
01/04/2006,14:48:23.000,P,22.560,22.570,4,50,R,,6133993,P,P,0,0,A,C
01/04/2006,14:48:23.000,P,22.560,22.570,4,47,R,,6134022,P,P,0,0,A,C
01/04/2006,14:48:23.000,N,22.560,22.570,19,170,R,,6134363,N,N,1,0,A,C
01/04/2006,14:48:24.000,P,22.560,22.570,4,42,R,,6134627,P,P,0,0,A,C
01/04/2006,14:48:24.000,P,22.560,22.570,4,38,R,,6135006,P,P,0,0,A,C
01/04/2006,14:48:25.000,T,22.550,22.570,11,6,R,BRUT,6135314,T,T,0,1,A,C
01/04/2006,14:48:25.000,T,22.550,22.570,11,6,R,CAES,6135322,T,T,0,0,A,C
01/04/2006,14:48:25.000,P,22.560,22.570,8,38,R,,6135339,P,P,0,0,A,C
01/04/2006,14:48:25.000,T,22.560,22.570,1,6,R,BRUT,6135347,T,T,0,1,A,C
01/04/2006,14:48:25.000,T,22.560,22.570,1,6,R,CAES,6135354,T,T,0,0,A,C
01/04/2006,14:48:25.000,P,22.560,22.570,8,42,R,,6135386,P,P,0,0,A,C
01/04/2006,14:48:25.000,P,22.560,22.570,9,39,R,,6135398,P,P,0,0,A,C
01/04/2006,14:48:25.000,T,22.560,22.570,1,3,R,BRUT,6135404,T,T,0,1,A,C
01/04/2006,14:48:25.000,T,22.560,22.570,1,3,R,CAES,6135409,T,T,0,0,A,C
01/04/2006,14:48:25.000,N,22.560,22.570,19,163,R,,6135424,N,N,1,0,A,C
01/04/2006,14:48:25.000,P,22.560,22.570,37,15,R,,6135743,P,P,6,0,A,C
01/04/2006,14:48:25.000,T,22.560,22.570,4,3,R,BRUT,6135797,T,T,0,1,A,C
01/04/2006,14:48:25.000,T,22.560,22.570,4,3,R,CAES,6135804,T,T,0,0,A,C
01/04/2006,14:48:26.000,P,22.560,22.570,40,15,R,,6136434,P,P,6,0,A,C
01/04/2006,14:48:27.000,P,22.560,22.570,48,15,R,,6136690,P,P,6,0,A,C
01/04/2006,14:48:27.000,T,22.560,22.570,6,3,R,BRUT,6136992,T,T,0,1,A,C
01/04/2006,14:48:27.000,T,22.560,22.570,6,3,R,CAES,6137000,T,T,0,0,A,C
01/04/2006,14:48:27.000,T,22.560,22.570,7,3,R,BRUT,6137016,T,T,0,1,A,C
01/04/2006,14:48:27.000,T,22.560,22.570,7,3,R,CAES,6137024,T,T,0,0,A,C
01/04/2006,14:48:27.000,N,22.560,22.570,19,172,R,,6137078,N,N,6,0,A,C
01/04/2006,14:48:27.000,N,22.560,22.570,28,111,R,,6137081,N,N,6,0,A,C
01/04/2006,14:48:29.000,P,22.560,22.570,48,9,R,,6137545,P,P,0,0,A,C
01/04/2006,14:48:29.000,P,22.560,22.570,45,7,R,,6137588,P,P,6,0,A,C
01/04/2006,14:48:29.000,P,22.560,22.570,45,4,R,,6137600,P,P,0,0,A,C
01/04/2006,14:48:29.000,N,22.560,22.570,25,93,R,,6137861,N,N,6,0,A,C
01/04/2006,14:48:29.000,T,22.560,22.570,7,1,R,BRUT,6137873,T,T,0,1,A,C
01/04/2006,14:48:29.000,T,22.560,22.570,7,1,R,CAES,6137881,T,T,0,0,A,C
01/04/2006,14:48:29.000,P,22.560,22.580,45,18,R,,6138070,P,P,0,0,A,C
01/04/2006,14:48:29.000,P,22.560,22.580,45,23,R,,6138102,P,P,0,0,A,C
01/04/2006,14:48:30.000,P,22.560,22.570,45,1,R,,6138163,P,P,0,0,A,C
01/04/2006,14:48:30.000,P,22.560,22.570,47,1,R,,6138175,P,P,6,0,A,C
01/04/2006,14:48:31.000,N,22.560,22.570,25,84,R,,6138638,N,N,6,0,A,C
01/04/2006,14:48:31.000,N,22.560,22.570,39,84,R,,6138829,N,N,0,0,A,C
01/04/2006,14:48:31.000,N,22.560,22.570,49,84,R,,6138838,N,N,1,0,A,C
01/04/2006,14:48:31.000,T,22.560,22.580,7,3,R,BRUT,6138853,T,T,0,1,A,C
01/04/2006,14:48:31.000,T,22.560,22.580,7,3,R,CAES,6138860,T,T,0,0,A,C
01/04/2006,14:48:31.000,T,22.560,22.710,1,40,R,TRIM,6138900,T,T,0,0,A,C
01/04/2006,14:48:31.000,T,22.560,22.580,8,3,R,CAES,6138909,T,T,0,0,A,C
01/04/2006,14:48:31.000,T,22.560,22.580,8,3,R,BRUT,6138954,T,T,0,1,A,C
01/04/2006,14:48:31.000,T,22.560,22.580,9,3,R,CAES,6138960,T,T,0,0,A,C
01/04/2006,14:48:31.000,T,22.560,22.580,9,3,R,BRUT,6139011,T,T,0,1,A,C
01/04/2006,14:48:31.000,T,22.560,22.580,10,3,R,CAES,6139015,T,T,0,0,A,C
01/04/2006,14:48:32.000,P,22.560,22.570,50,1,R,,6139160,P,P,6,0,A,C
01/04/2006,14:48:32.000,T,22.560,22.580,12,3,R,BRUT,6139268,T,T,0,1,A,C
01/04/2006,14:48:32.000,T,22.560,22.580,13,3,R,CAES,6139289,T,T,0,0,A,C
01/04/2006,14:48:32.000,N,22.560,22.570,49,92,R,,6139380,N,N,6,0,A,C
01/04/2006,14:48:33.000,P,22.560,22.580,41,18,R,,6139779,P,P,6,0,A,C
01/04/2006,14:48:34.000,P,22.560,22.580,45,18,R,,6140140,P,P,0,0,A,C
01/04/2006,14:48:35.000,P,22.560,22.580,50,18,R,,6140416,P,P,6,0,A,C
01/04/2006,14:48:35.000,N,22.560,22.570,49,82,R,,6140457,N,N,6,0,A,C
01/04/2006,14:48:35.000,P,22.560,22.580,54,18,R,,6140479,P,P,6,0,A,C
01/04/2006,14:48:35.000,P,22.560,22.580,50,18,R,,6140854,P,P,6,0,A,C
01/04/2006,14:48:35.000,N,22.560,22.570,22,87,R,,6140862,N,N,6,0,A,C
01/04/2006,14:48:35.000,N,22.560,22.570,22,81,R,,6141033,N,N,6,0,A,C
01/04/2006,14:48:36.000,N,22.560,22.570,22,80,R,,6141082,N,N,6,0,A,C
01/04/2006,14:48:36.000,N,22.560,22.570,20,80,R,,6141295,N,N,0,0,A,C
01/04/2006,14:48:36.000,N,22.560,22.570,20,79,R,,6141468,N,N,6,0,A,C
01/04/2006,14:48:37.000,N,22.560,22.570,20,88,R,,6141841,N,N,6,0,A,C
01/04/2006,14:48:38.000,N,22.560,22.570,20,81,R,,6142071,N,N,6,0,A,C
01/04/2006,14:48:38.000,P,22.560,22.570,50,3,R,,6142155,P,P,0,0,A,C
01/04/2006,14:48:38.000,N,22.560,22.570,38,91,R,,6142191,N,N,6,0,A,C
01/04/2006,14:48:39.000,T,22.560,22.580,9,3,R,BRUT,6142618,T,T,0,1,A,C
01/04/2006,14:48:39.000,T,22.560,22.580,10,3,R,CAES,6142638,T,T,0,0,A,C
01/04/2006,14:48:39.000,N,22.560,22.570,24,91,R,,6142718,N,N,0,0,A,C
01/04/2006,14:48:39.000,P,22.560,22.570,47,3,R,,6142793,P,P,6,0,A,C
01/04/2006,14:48:39.000,N,22.560,22.570,24,90,R,,6143021,N,N,6,0,A,C
01/04/2006,14:48:40.000,T,22.310,23.320,1,1,R,SBSH,6143475,T,T,0,0,A,C
01/04/2006,14:48:40.000,N,22.560,22.570,24,83,R,,6143526,N,N,6,0,A,C
01/04/2006,14:48:41.000,N,22.560,22.570,24,82,R,,6143712,N,N,6,0,A,C
01/04/2006,14:48:41.000,N,22.560,22.570,24,75,R,,6143991,N,N,6,0,A,C
01/04/2006,14:48:43.000,N,22.560,22.570,24,58,R,,6144891,N,N,6,0,A,C
01/04/2006,14:48:44.000,N,22.560,22.570,17,58,R,,6145257,N,N,0,0,A,C
01/04/2006,14:48:45.000,N,22.560,22.570,17,59,R,,6145465,N,N,6,0,A,C
01/04/2006,14:48:45.000,P,22.560,22.570,42,8,R,,6145484,P,P,6,0,A,C
01/04/2006,14:48:45.000,T,22.560,22.580,8,3,R,BRUT,6145492,T,T,0,1,A,C
01/04/2006,14:48:45.000,T,22.560,22.580,9,3,R,CAES,6145500,T,T,0,0,A,C
01/04/2006,14:48:46.000,N,22.560,22.570,17,66,R,,6146043,N,N,6,0,A,C
01/04/2006,14:48:46.000,P,22.560,22.570,38,8,R,,6146069,P,P,6,0,A,C
01/04/2006,14:48:46.000,P,22.560,22.570,39,8,R,,6146130,P,P,6,0,A,C
01/04/2006,14:48:47.000,P,22.560,22.570,39,5,R,,6146359,P,P,0,0,A,C
01/04/2006,14:48:47.000,N,22.560,22.570,17,63,R,,6146411,N,N,6,0,A,C
01/04/2006,14:48:47.000,N,22.560,22.570,17,21,R,,6146520,N,N,6,0,A,C
01/04/2006,14:48:48.000,N,22.560,22.570,17,12,R,,6146687,N,N,6,0,A,C
01/04/2006,14:48:48.000,P,22.560,22.570,36,5,R,,6146731,P,P,6,0,A,C
01/04/2006,14:48:48.000,P,22.560,22.570,36,4,R,,6146739,P,P,0,0,A,C
01/04/2006,14:48:48.000,T,22.560,22.580,6,3,R,BRUT,6146782,T,T,0,1,A,C
01/04/2006,14:48:48.000,T,22.560,22.580,7,3,R,CAES,6146789,T,T,0,0,A,C
01/04/2006,14:48:48.000,T,22.560,22.580,5,3,R,BRUT,6146799,T,T,0,1,A,C
01/04/2006,14:48:48.000,T,22.560,22.580,6,3,R,CAES,6146802,T,T,0,0,A,C
01/04/2006,14:48:48.000,P,22.560,22.570,33,4,R,,6146864,P,P,6,0,A,C
01/04/2006,14:48:48.000,N,22.560,22.570,11,12,R,,6146893,N,N,0,0,A,C
01/04/2006,14:48:48.000,T,22.560,22.580,2,3,R,BRUT,6146914,T,T,0,1,A,C
01/04/2006,14:48:48.000,T,22.560,22.580,3,3,R,CAES,6146923,T,T,0,0,A,C
01/04/2006,14:48:48.000,T,22.560,22.580,1,3,R,BRUT,6146936,T,T,0,3,A,C
01/04/2006,14:48:48.000,T,22.560,22.580,2,3,R,CAES,6146943,T,T,0,0,A,C
01/04/2006,14:48:49.000,N,22.560,22.570,11,6,R,,6146982,N,N,6,0,A,C
01/04/2006,14:48:49.000,N,22.560,22.570,8,6,R,,6147081,N,N,0,0,A,C
01/04/2006,14:48:50.000,N,22.560,22.570,6,6,R,,6147243,N,N,0,0,A,C
01/04/2006,14:48:50.000,N,22.560,22.570,6,1,R,,6147336,N,N,6,0,A,C
01/04/2006,14:48:50.000,N,22.560,22.570,6,7,R,,6147364,N,N,6,0,A,C
01/04/2006,14:48:51.000,P,22.550,22.570,32,6,R,,6147603,P,P,6,0,A,C
01/04/2006,14:48:51.000,P,22.550,22.570,37,6,R,,6147609,P,P,0,0,A,C
01/04/2006,14:48:51.000,N,22.560,22.570,6,1,R,,6147614,N,N,6,0,A,C
01/04/2006,14:48:51.000,P,22.560,22.570,10,1,R,,6147623,P,P,6,0,A,C
01/04/2006,14:48:51.000,T,.010,22.710,1,40,R,TRIM,6147714,T,T,0,3,A,C
01/04/2006,14:48:51.000,T,22.510,22.580,35,3,R,CAES,6147737,T,T,0,0,A,C
01/04/2006,14:48:51.000,T,.010,22.580,1,3,R,BRUT,6147745,T,T,0,3,A,C
01/04/2006,14:48:51.000,P,22.550,22.570,12,43,R,,6147758,P,P,6,0,A,C
01/04/2006,14:48:51.000,T,22.550,22.580,11,3,R,BRUT,6147772,T,T,0,1,A,C
01/04/2006,14:48:51.000,T,22.550,22.580,11,3,R,CAES,6147780,T,T,0,0,A,C
01/04/2006,14:48:51.000,T,22.530,22.710,2,40,R,TRIM,6147787,T,T,0,0,A,C
01/04/2006,14:48:51.000,T,22.550,22.570,11,1,R,BRUT,6147799,T,T,0,1,A,C
01/04/2006,14:48:51.000,T,22.550,22.570,11,1,R,CAES,6147804,T,T,0,0,A,C
01/04/2006,14:48:51.000,T,22.550,22.570,11,4,R,BRUT,6147813,T,T,0,1,A,C
01/04/2006,14:48:51.000,T,22.550,22.570,11,4,R,CAES,6147824,T,T,0,0,A,C
01/04/2006,14:48:51.000,T,22.550,22.570,10,7,R,BRUT,6147827,T,T,0,1,A,C
01/04/2006,14:48:51.000,T,22.550,22.570,10,7,R,CAES,6147829,T,T,0,0,A,C
01/04/2006,14:48:52.000,N,22.560,22.570,3,1,R,,6147898,N,N,6,0,A,C
01/04/2006,14:48:52.000,P,22.550,22.570,12,46,R,,6147913,P,P,6,0,A,C
01/04/2006,14:48:52.000,N,22.560,22.580,1,1,R,,6147921,N,N,6,0,A,C
01/04/2006,14:48:52.000,P,22.550,22.570,13,46,R,,6148030,P,P,0,0,A,C
01/04/2006,14:48:52.000,P,22.550,22.570,13,48,R,,6148037,P,P,6,0,A,C
01/04/2006,14:48:52.000,X,22.310,22.830,1,1,R,,6148045,X,X,0,0,A,C
01/04/2006,14:48:52.000,T,22.510,22.580,35,25,R,TMBR,6148063,T,T,0,0,A,C
01/04/2006,14:48:54.000,P,22.550,22.570,33,47,R,,6148683,P,P,6,0,A,C
01/04/2006,14:48:54.000,T,22.550,22.570,10,4,R,BRUT,6148691,T,T,0,1,A,C
01/04/2006,14:48:54.000,T,22.550,22.570,10,4,R,CAES,6148698,T,T,0,0,A,C
01/04/2006,14:48:54.000,P,22.550,22.570,33,44,R,,6148704,P,P,6,0,A,C
01/04/2006,14:48:54.000,T,22.550,22.570,11,4,R,BRUT,6148714,T,T,0,1,A,C
01/04/2006,14:48:54.000,T,22.550,22.570,11,4,R,CAES,6148731,T,T,0,0,A,C
01/04/2006,14:48:55.000,T,22.550,22.570,11,1,R,BRUT,6148810,T,T,0,1,A,C
01/04/2006,14:48:55.000,T,22.550,22.570,11,1,R,CAES,6148816,T,T,0,0,A,C
01/04/2006,14:48:55.000,P,22.550,22.570,38,44,R,,6148822,P,P,0,0,A,C
01/04/2006,14:48:55.000,T,22.550,22.580,11,4,R,BRUT,6148829,T,T,0,3,A,C
01/04/2006,14:48:55.000,T,22.550,22.580,11,29,R,CAES,6148837,T,T,0,0,A,C
01/04/2006,14:48:57.000,P,22.550,22.570,38,45,R,,6149501,P,P,6,0,A,C
01/04/2006,14:48:57.000,P,22.560,22.570,3,8,R,,6149632,P,P,1,0,A,C
01/04/2006,14:48:57.000,P,22.560,22.570,11,7,R,,6149639,P,P,1,0,A,C
01/04/2006,14:48:57.000,T,22.510,22.600,35,25,R,TMBR,6149660,T,T,0,3,A,C
01/04/2006,14:48:57.000,T,22.550,22.580,11,4,R,CAES,6149664,T,T,0,0,A,C
01/04/2006,14:48:57.000,T,22.560,22.580,3,4,R,BRUT,6149680,T,T,0,1,A,C
01/04/2006,14:48:57.000,T,22.560,22.580,3,4,R,CAES,6149682,T,T,0,0,A,C
01/04/2006,14:48:57.000,T,22.560,22.580,6,4,R,BRUT,6149686,T,T,0,1,A,C
01/04/2006,14:48:57.000,T,22.560,22.580,6,4,R,CAES,6149688,T,T,0,0,A,C
01/04/2006,14:48:58.000,P,22.570,22.580,10,5,R,,6149808,P,P,1,0,A,C
01/04/2006,14:48:58.000,P,22.570,22.590,10,38,R,,6149828,P,P,4,0,A,C
01/04/2006,14:48:58.000,T,22.560,22.580,9,4,R,BRUT,6149833,T,T,0,1,A,C
01/04/2006,14:48:58.000,T,22.560,22.580,9,4,R,CAES,6149836,T,T,0,0,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,13,R,BRUT,6149839,T,T,6,1,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,13,R,CAES,6149841,T,T,0,0,A,C
01/04/2006,14:48:58.000,T,22.510,22.610,35,25,R,TMBR,6149905,T,T,0,0,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,10,R,BRUT,6149911,T,T,0,1,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,10,R,CAES,6149917,T,T,0,0,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,10,R,BRUT,6149958,T,T,0,0,A,C
01/04/2006,14:48:58.000,P,22.570,22.590,19,38,R,,6149964,P,P,6,0,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,7,R,BRUT,6149982,T,T,0,1,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,7,R,CAES,6149984,T,T,0,0,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,4,R,BRUT,6149992,T,T,0,1,A,C
01/04/2006,14:48:58.000,T,22.560,22.590,9,4,R,CAES,6149993,T,T,0,0,A,C
01/04/2006,14:48:59.000,N,22.570,22.580,2,1,R,,6150221,N,N,0,0,A,C
01/04/2006,14:48:59.000,P,22.570,22.590,20,38,R,,6150229,P,P,6,0,A,C
01/04/2006,14:49:00.000,X,22.320,22.830,1,1,R,,6150370,X,X,0,0,A,C
01/04/2006,14:49:00.000,P,22.570,22.590,21,38,R,,6150378,P,P,6,0,A,C
01/04/2006,14:49:01.000,N,22.570,22.580,5,1,R,,6150551,N,N,0,0,A,C
01/04/2006,14:49:01.000,N,22.570,22.580,8,1,R,,6150630,N,N,0,0,A,C
01/04/2006,14:49:01.000,P,22.570,22.590,11,38,R,,6150679,P,P,6,0,A,C
01/04/2006,14:49:01.000,N,22.570,22.580,14,1,R,,6150767,N,N,1,0,A,C
01/04/2006,14:49:02.000,N,22.570,22.580,6,1,R,,6150888,N,N,6,0,A,C
01/04/2006,14:49:03.000,N,22.570,22.580,8,19,R,,6151133,N,N,6,0,A,C
01/04/2006,14:49:04.000,P,22.570,22.590,10,63,R,,6151215,P,P,6,0,A,C
01/04/2006,14:49:04.000,N,22.570,22.580,8,24,R,,6151243,N,N,6,0,A,C
01/04/2006,14:49:04.000,P,22.570,22.590,6,63,R,,6151251,P,P,6,0,A,C
01/04/2006,14:49:04.000,P,22.570,22.590,5,64,R,,6151266,P,P,0,0,A,C
01/04/2006,14:49:04.000,T,22.560,22.590,9,7,R,BRUT,6151293,T,T,0,1,A,C
01/04/2006,14:49:04.000,T,22.560,22.590,9,7,R,CAES,6151297,T,T,0,0,A,C
01/04/2006,14:49:04.000,T,22.560,22.590,9,13,R,BRUT,6151359,T,T,0,1,A,C
01/04/2006,14:49:04.000,T,22.560,22.590,9,13,R,CAES,6151364,T,T,0,0,A,C
01/04/2006,14:49:06.000,N,22.570,22.580,9,24,R,,6151902,N,N,1,0,A,C
01/04/2006,14:49:07.000,N,22.570,22.580,8,25,R,,6152004,N,N,1,0,A,C
01/04/2006,14:49:07.000,N,22.570,22.580,8,28,R,,6152033,N,N,1,0,A,C
01/04/2006,14:49:08.000,P,22.560,22.590,47,64,R,,6152382,P,P,0,0,A,C
01/04/2006,14:49:08.000,P,22.560,22.590,52,64,R,,6152397,P,P,0,0,A,C
01/04/2006,14:49:08.000,N,22.570,22.580,8,27,R,,6152420,N,N,1,0,A,C
01/04/2006,14:49:11.000,N,22.570,22.580,8,28,R,,6153043,N,N,1,0,A,C
01/04/2006,14:49:13.000,N,22.570,22.580,8,27,R,,6153482,N,N,1,0,A,C
01/04/2006,14:49:14.000,N,22.570,22.580,15,27,R,,6153712,N,N,1,0,A,C
01/04/2006,14:49:15.000,N,22.570,22.580,15,31,R,,6154031,N,N,1,0,A,C
01/04/2006,14:49:15.000,P,22.560,22.580,52,25,R,,6154097,P,P,0,0,A,C
01/04/2006,14:49:16.000,N,22.570,22.580,18,36,R,,6154163,N,N,1,0,A,C
01/04/2006,14:49:19.000,N,22.570,22.580,65,36,R,,6154849,N,N,1,0,A,C
01/04/2006,14:49:19.000,P,22.570,22.580,28,25,R,,6155016,P,P,0,0,A,C
01/04/2006,14:49:19.000,P,22.570,22.580,36,25,R,,6155030,P,P,0,0,A,C
01/04/2006,14:49:20.000,T,22.560,22.590,11,13,R,BRUT,6155137,T,T,0,1,A,C
01/04/2006,14:49:20.000,T,22.560,22.590,11,13,R,CAES,6155144,T,T,0,0,A,C
01/04/2006,14:49:20.000,T,22.560,22.590,12,13,R,BRUT,6155158,T,T,0,1,A,C
01/04/2006,14:49:20.000,T,22.560,22.590,12,13,R,CAES,6155167,T,T,0,0,A,C
01/04/2006,14:49:22.000,N,22.570,22.580,65,34,R,,6155866,N,N,1,0,A,C
01/04/2006,14:49:22.000,N,22.570,22.580,66,34,R,,6155893,N,N,1,0,A,C
01/04/2006,14:49:23.000,P,22.570,22.580,42,25,R,,6156007,P,P,0,0,A,C
01/04/2006,14:49:23.000,T,22.570,22.590,1,13,R,BRUT,6156023,T,T,0,1,A,C
01/04/2006,14:49:23.000,T,22.570,22.590,1,13,R,CAES,6156031,T,T,0,0,A,C
01/04/2006,14:49:23.000,T,22.570,22.590,3,13,R,BRUT,6156174,T,T,0,1,A,C
01/04/2006,14:49:23.000,T,22.570,22.590,3,13,R,CAES,6156178,T,T,0,0,A,C
01/04/2006,14:49:23.000,P,22.570,22.590,42,47,R,,6156186,P,P,0,0,A,C
01/04/2006,14:49:23.000,T,22.570,22.590,4,13,R,BRUT,6156193,T,T,0,1,A,C
01/04/2006,14:49:23.000,T,22.570,22.590,4,13,R,CAES,6156199,T,T,0,0,A,C
01/04/2006,14:49:23.000,T,22.570,22.590,4,10,R,BRUT,6156204,T,T,0,1,A,C
01/04/2006,14:49:23.000,T,22.570,22.590,4,10,R,CAES,6156208,T,T,0,0,A,C
01/04/2006,14:49:23.000,P,22.570,22.590,42,52,R,,6156215,P,P,0,0,A,C
01/04/2006,14:49:24.000,N,22.570,22.580,66,35,R,,6156552,N,N,1,0,A,C
01/04/2006,14:49:26.000,N,22.570,22.580,66,30,R,,6156973,N,N,1,0,A,C
01/04/2006,14:49:26.000,N,22.570,22.580,66,29,R,,6157144,N,N,1,0,A,C
01/04/2006,14:49:27.000,N,22.570,22.580,66,172,R,,6157304,N,N,1,0,A,C
01/04/2006,14:49:27.000,N,22.570,22.580,61,172,R,,6157332,N,N,1,0,A,C
01/04/2006,14:49:27.000,P,22.570,22.580,42,3,R,,6157504,P,P,0,0,A,C
01/04/2006,14:49:27.000,T,22.570,22.710,2,40,R,TRIM,6157509,T,T,0,0,A,C
01/04/2006,14:49:27.000,T,22.570,22.590,6,10,R,CAES,6157513,T,T,0,0,A,C
01/04/2006,14:49:27.000,P,22.570,22.580,42,4,R,,6157519,P,P,0,0,A,C
01/04/2006,14:49:28.000,P,22.570,22.580,42,13,R,,6157591,P,P,0,0,A,C
01/04/2006,14:49:29.000,P,22.570,22.580,42,18,R,,6157920,P,P,0,0,A,C
01/04/2006,14:49:30.000,N,22.570,22.580,61,173,R,,6158177,N,N,1,0,A,C
01/04/2006,14:49:30.000,P,22.570,22.580,37,18,R,,6158194,P,P,0,0,A,C
01/04/2006,14:49:30.000,P,22.570,22.580,37,21,R,,6158219,P,P,0,0,A,C
01/04/2006,14:49:30.000,N,22.570,22.580,61,176,R,,6158354,N,N,1,0,A,C
01/04/2006,14:49:31.000,N,22.570,22.580,61,171,R,,6158515,N,N,1,0,A,C
01/04/2006,14:49:33.000,T,22.570,22.590,4,13,R,BRUT,6158855,T,T,0,1,A,C
01/04/2006,14:49:33.000,T,22.570,22.590,6,13,R,CAES,6158858,T,T,0,0,A,C
01/04/2006,14:49:34.000,N,22.570,22.580,66,171,R,,6159174,N,N,1,0,A,C
01/04/2006,14:49:34.000,N,22.570,22.580,66,170,R,,6159316,N,N,1,0,A,C
01/04/2006,14:49:35.000,N,22.570,22.580,66,169,R,,6159526,N,N,1,0,A,C
01/04/2006,14:49:36.000,N,22.570,22.580,66,173,R,,6159671,N,N,1,0,A,C
01/04/2006,14:49:36.000,N,22.570,22.580,66,174,R,,6159852,N,N,1,0,A,C
01/04/2006,14:49:41.000,P,22.570,22.580,37,18,R,,6160857,P,P,0,0,A,C
01/04/2006,14:49:41.000,N,22.570,22.580,66,175,R,,6161005,N,N,1,0,A,C
01/04/2006,14:49:42.000,P,22.570,22.580,37,15,R,,6161183,P,P,0,0,A,C
01/04/2006,14:49:42.000,N,22.570,22.580,66,177,R,,6161317,N,N,1,0,A,C
01/04/2006,14:49:42.000,P,22.570,22.580,29,15,R,,6161339,P,P,0,0,A,C
01/04/2006,14:49:43.000,N,22.570,22.580,66,174,R,,6161482,N,N,1,0,A,C
01/04/2006,14:49:50.000,N,22.570,22.580,64,174,R,,6163623,N,N,1,0,A,C
01/04/2006,14:49:53.000,N,22.570,22.580,64,177,R,,6164389,N,N,1,0,A,C
01/04/2006,14:49:53.000,N,22.570,22.580,70,177,R,,6164520,N,N,1,0,A,C
01/04/2006,14:49:53.000,T,22.570,22.590,4,10,R,BRUT,6164527,T,T,0,1,A,C
01/04/2006,14:49:53.000,T,22.570,22.590,6,10,R,CAES,6164531,T,T,0,0,A,C
01/04/2006,14:49:57.000,N,22.570,22.580,80,177,R,,6165514,N,N,1,0,A,C
01/04/2006,14:49:59.000,P,22.570,22.580,29,14,R,,6166161,P,P,0,0,A,C
01/04/2006,14:49:59.000,N,22.570,22.580,80,176,R,,6166277,N,N,1,0,A,C
01/04/2006,14:50:05.000,N,22.570,22.580,80,175,R,,6167617,N,N,1,0,A,C
01/04/2006,14:50:06.000,B,22.550,22.600,6,4,R,,6167888,B,B,0,0,A,C
01/04/2006,14:50:06.000,N,22.570,22.580,80,173,R,,6168031,N,N,1,0,A,C
01/04/2006,14:50:06.000,P,22.570,22.580,30,14,R,,6168059,P,P,0,0,A,C
01/04/2006,14:50:06.000,N,22.570,22.580,80,186,R,,6168084,N,N,1,0,A,C
01/04/2006,14:50:07.000,P,22.570,22.580,34,10,R,,6168269,P,P,0,0,A,C
01/04/2006,14:50:07.000,N,22.570,22.580,81,185,R,,6168272,N,N,1,0,A,C
01/04/2006,14:50:07.000,P,22.570,22.580,37,10,R,,6168466,P,P,0,0,A,C
01/04/2006,14:50:07.000,N,22.570,22.580,81,244,R,,6168486,N,N,1,0,A,C
01/04/2006,14:50:07.000,N,22.570,22.580,85,244,R,,6168489,N,N,1,0,A,C
01/04/2006,14:50:08.000,N,22.570,22.580,86,244,R,,6168621,N,N,1,0,A,C
01/04/2006,14:50:08.000,N,22.570,22.580,87,244,R,,6168628,N,N,1,0,A,C
01/04/2006,14:50:11.000,N,22.570,22.580,87,243,R,,6169619,N,N,1,0,A,C
01/04/2006,14:50:13.000,N,22.570,22.580,87,245,R,,6169934,N,N,1,0,A,C
01/04/2006,14:50:13.000,N,22.570,22.580,88,245,R,,6170073,N,N,1,0,A,C
01/04/2006,14:50:16.000,P,22.570,22.580,34,10,R,,6170555,P,P,0,0,A,C
01/04/2006,14:50:16.000,T,22.570,22.590,4,13,R,BRUT,6170586,T,T,0,1,A,C
01/04/2006,14:50:16.000,T,22.570,22.590,6,13,R,CAES,6170588,T,T,0,0,A,C
01/04/2006,14:50:17.000,N,22.570,22.580,88,246,R,,6170756,N,N,1,0,A,C
01/04/2006,14:50:18.000,N,22.570,22.580,88,233,R,,6171019,N,N,1,0,A,C
01/04/2006,14:50:19.000,N,22.570,22.580,88,229,R,,6171298,N,N,1,0,A,C
01/04/2006,14:50:19.000,N,22.570,22.580,88,174,R,,6171371,N,N,1,0,A,C
01/04/2006,14:50:20.000,P,22.570,22.580,37,10,R,,6171542,P,P,0,0,A,C
01/04/2006,14:50:20.000,P,22.570,22.580,42,10,R,,6171617,P,P,0,0,A,C
01/04/2006,14:50:21.000,N,22.570,22.580,88,170,R,,6171819,N,N,1,0,A,C
01/04/2006,14:50:21.000,N,22.570,22.580,88,167,R,,6171934,N,N,1,0,A,C
01/04/2006,14:50:22.000,N,22.570,22.580,88,168,R,,6172280,N,N,1,0,A,C
01/04/2006,14:50:23.000,N,22.570,22.580,88,175,R,,6172464,N,N,1,0,A,C
01/04/2006,14:50:24.000,P,22.570,22.580,39,10,R,,6172853,P,P,0,0,A,C
01/04/2006,14:50:24.000,N,22.570,22.580,83,176,R,,6172869,N,N,1,0,A,C
01/04/2006,14:50:26.000,P,22.560,22.580,27,10,R,,6173424,P,P,0,0,A,C
01/04/2006,14:50:26.000,P,22.570,22.580,2,41,R,,6173432,P,P,0,0,A,C
01/04/2006,14:50:26.000,T,22.560,22.590,12,13,R,BRUT,6173440,T,T,0,3,A,C
01/04/2006,14:50:26.000,T,22.570,22.590,2,13,R,CAES,6173448,T,T,0,0,A,C
01/04/2006,14:50:26.000,P,22.570,22.580,3,44,R,,6173456,P,P,0,0,A,C
01/04/2006,14:50:26.000,T,22.560,22.580,9,4,R,BRUT,6173463,T,T,0,3,A,C
01/04/2006,14:50:26.000,T,22.570,22.580,2,4,R,CAES,6173467,T,T,0,0,A,C
01/04/2006,14:50:26.000,T,22.560,22.580,9,5,R,BRUT,6173471,T,T,0,3,A,C
01/04/2006,14:50:26.000,T,22.570,22.580,2,5,R,CAES,6173472,T,T,0,0,A,C
01/04/2006,14:50:26.000,N,22.570,22.580,79,176,R,,6173543,N,N,1,0,A,C
01/04/2006,14:50:27.000,N,22.570,22.580,78,176,R,,6173670,N,N,1,0,A,C
01/04/2006,14:50:27.000,N,22.570,22.580,78,179,R,,6173678,N,N,1,0,A,C
01/04/2006,14:50:27.000,P,22.570,22.580,3,43,R,,6173687,P,P,0,0,A,C
01/04/2006,14:50:27.000,T,22.560,22.580,10,5,R,BRUT,6173702,T,T,0,0,A,C
01/04/2006,14:50:27.000,P,22.570,22.580,3,46,R,,6173829,P,P,0,0,A,C
01/04/2006,14:50:28.000,P,22.570,22.580,3,48,R,,6173944,P,P,0,0,A,C
01/04/2006,14:50:28.000,N,22.570,22.580,79,179,R,,6173988,N,N,1,0,A,C
01/04/2006,14:50:28.000,N,22.570,22.580,79,182,R,,6173995,N,N,1,0,A,C
01/04/2006,14:50:28.000,N,22.570,22.580,79,190,R,,6174112,N,N,1,0,A,C
01/04/2006,14:50:29.000,T,22.560,45.230,10,1,R,BRUT,6174234,T,T,0,3,A,C
01/04/2006,14:50:29.000,T,22.570,22.610,2,25,R,CAES,6174236,T,T,0,0,A,C
01/04/2006,14:50:29.000,T,22.560,22.590,10,12,R,BRUT,6174243,T,T,0,3,A,C
01/04/2006,14:50:29.000,T,22.570,22.590,2,12,R,CAES,6174251,T,T,0,0,A,C
01/04/2006,14:50:29.000,T,22.560,22.590,10,12,R,BRUT,6174264,T,T,0,0,A,C
01/04/2006,14:50:29.000,N,22.570,22.580,79,189,R,,6174282,N,N,1,0,A,C
01/04/2006,14:50:30.000,P,22.570,22.580,3,47,R,,6174433,P,P,0,0,A,C
01/04/2006,14:50:30.000,P,22.570,22.580,4,47,R,,6174455,P,P,0,0,A,C
01/04/2006,14:50:30.000,N,22.570,22.580,81,184,R,,6174461,N,N,1,0,A,C
01/04/2006,14:50:30.000,N,22.570,22.580,83,184,R,,6174567,N,N,1,0,A,C
01/04/2006,14:50:30.000,N,22.570,22.580,83,181,R,,6174596,N,N,1,0,A,C
01/04/2006,14:50:30.000,N,22.570,22.580,84,181,R,,6174602,N,N,1,0,A,C
01/04/2006,14:50:31.000,T,22.560,22.580,10,1,R,BRUT,6174681,T,T,0,3,A,C
01/04/2006,14:50:31.000,T,22.570,22.580,2,1,R,CAES,6174688,T,T,0,0,A,C
01/04/2006,14:50:31.000,P,22.570,22.580,4,44,R,,6174695,P,P,0,0,A,C
01/04/2006,14:50:31.000,T,22.560,22.580,10,2,R,BRUT,6174703,T,T,0,3,A,C
01/04/2006,14:50:31.000,T,22.570,22.580,2,2,R,CAES,6174711,T,T,0,0,A,C
01/04/2006,14:50:31.000,N,22.570,22.580,84,178,R,,6174835,N,N,1,0,A,C
01/04/2006,14:50:31.000,T,22.560,22.580,10,4,R,BRUT,6174845,T,T,0,3,A,C
01/04/2006,14:50:31.000,T,22.570,22.580,2,4,R,CAES,6174854,T,T,0,0,A,C
01/04/2006,14:50:31.000,T,22.560,22.580,10,5,R,BRUT,6174862,T,T,0,3,A,C
01/04/2006,14:50:31.000,T,22.570,22.580,2,5,R,CAES,6174868,T,T,0,0,A,C
01/04/2006,14:50:35.000,N,22.570,22.580,84,331,R,,6175733,N,N,1,0,A,C
01/04/2006,14:50:35.000,P,22.570,22.580,4,41,R,,6175849,P,P,0,0,A,C
01/04/2006,14:50:36.000,N,22.570,22.580,84,418,R,,6176191,N,N,1,0,A,C
01/04/2006,14:50:36.000,N,22.570,22.580,84,417,R,,6176247,N,N,1,0,A,C
01/04/2006,14:50:38.000,N,22.570,22.580,84,420,R,,6176561,N,N,1,0,A,C
01/04/2006,14:50:40.000,P,22.570,22.580,4,44,R,,6176920,P,P,0,0,A,C
01/04/2006,14:50:41.000,N,22.570,22.580,84,423,R,,6177114,N,N,1,0,A,C
01/04/2006,14:50:42.000,P,22.570,22.580,4,45,R,,6177247,P,P,0,0,A,C
01/04/2006,14:50:42.000,P,22.570,22.580,4,46,R,,6177253,P,P,0,0,A,C
01/04/2006,14:50:43.000,P,22.570,22.580,8,42,R,,6177662,P,P,0,0,A,C
01/04/2006,14:50:44.000,N,22.570,22.580,83,423,R,,6177892,N,N,1,0,A,C
01/04/2006,14:50:45.000,N,22.570,22.580,83,427,R,,6178152,N,N,1,0,A,C
01/04/2006,14:50:48.000,P,22.570,22.580,8,42,R,,6178821,P,P,0,0,A,C
01/04/2006,14:50:49.000,P,22.570,22.580,8,42,R,,6178949,P,P,0,0,A,C
01/04/2006,14:50:49.000,N,22.570,22.580,83,426,R,,6179055,N,N,1,0,A,C
01/04/2006,14:50:50.000,P,22.570,22.580,8,47,R,,6179288,P,P,0,0,A,C
01/04/2006,14:50:51.000,N,22.570,22.580,83,418,R,,6179464,N,N,1,0,A,C
01/04/2006,14:50:51.000,N,22.570,22.580,94,418,R,,6179562,N,N,1,0,A,C
01/04/2006,14:50:51.000,N,22.570,22.580,94,411,R,,6179567,N,N,1,0,A,C
01/04/2006,14:50:52.000,N,22.570,22.580,92,411,R,,6179674,N,N,1,0,A,C
01/04/2006,14:50:55.000,N,22.570,22.580,85,411,R,,6180421,N,N,1,0,A,C
01/04/2006,14:50:57.000,N,22.570,22.580,85,412,R,,6180825,N,N,1,0,A,C
01/04/2006,14:50:57.000,N,22.570,22.580,85,411,R,,6181028,N,N,1,0,A,C
01/04/2006,14:50:59.000,N,22.570,22.580,85,412,R,,6181399,N,N,1,0,A,C
01/04/2006,14:51:00.000,N,22.570,22.580,85,417,R,,6181495,N,N,1,0,A,C
01/04/2006,14:51:03.000,N,22.570,22.580,85,1000,R,,6182250,N,N,1,0,A,C
01/04/2006,14:51:03.000,P,22.570,22.580,8,48,R,,6182404,P,P,0,0,A,C
01/04/2006,14:51:04.000,N,22.570,22.580,85,995,R,,6182579,N,N,1,0,A,C
01/04/2006,14:51:04.000,N,22.570,22.580,81,973,R,,6182665,N,N,1,0,A,C
01/04/2006,14:51:04.000,P,22.570,22.580,5,48,R,,6182690,P,P,0,0,A,C
01/04/2006,14:51:05.000,N,22.570,22.580,16,973,R,,6182797,N,N,1,0,A,C
01/04/2006,14:51:05.000,N,22.570,22.580,16,988,R,,6182891,N,N,1,0,A,C
01/04/2006,14:51:05.000,N,22.570,22.580,16,994,R,,6182895,N,N,1,0,A,C
01/04/2006,14:51:05.000,P,22.570,22.580,4,48,R,,6182918,P,P,0,0,A,C
01/04/2006,14:51:05.000,N,22.570,22.580,12,992,R,,6182920,N,N,1,0,A,C
01/04/2006,14:51:06.000,T,22.510,22.580,35,25,R,TMBR,6183024,T,T,0,3,A,C
01/04/2006,14:51:06.000,T,22.570,22.580,2,30,R,CAES,6183029,T,T,0,0,A,C
01/04/2006,14:51:06.000,P,22.570,22.580,4,76,R,,6183034,P,P,0,0,A,C
01/04/2006,14:51:06.000,T,22.560,22.580,7,5,R,BRUT,6183133,T,T,0,0,A,C
01/04/2006,14:51:06.000,P,22.560,22.580,16,81,R,,6183140,P,P,0,0,A,C
01/04/2006,14:51:06.000,N,22.570,22.580,2,992,R,,6183153,N,N,4,0,A,C
01/04/2006,14:51:06.000,N,22.570,22.580,2,1017,R,,6183161,N,N,4,0,A,C
01/04/2006,14:51:06.000,N,22.560,22.580,79,1017,R,,6183165,N,N,0,0,A,C
01/04/2006,14:51:07.000,N,22.560,22.580,79,1007,R,,6183263,N,N,4,0,A,C
01/04/2006,14:51:07.000,T,.010,22.710,1,40,R,TRIM,6183268,T,T,4,3,A,C
01/04/2006,14:51:07.000,T,22.560,22.580,7,30,R,CAES,6183274,T,T,0,0,A,C
01/04/2006,14:51:07.000,T,22.530,22.710,2,40,R,TRIM,6183284,T,T,0,0,A,C
01/04/2006,14:51:07.000,P,22.560,22.580,16,103,R,,6183286,P,P,0,0,A,C
01/04/2006,14:51:07.000,T,22.560,22.580,4,5,R,BRUT,6183299,T,T,0,3,A,C
01/04/2006,14:51:07.000,T,22.560,22.580,4,30,R,CAES,6183300,T,T,0,0,A,C
01/04/2006,14:51:07.000,P,22.560,22.580,3,106,R,,6183301,P,P,0,0,A,C
01/04/2006,14:51:07.000,T,22.560,22.580,2,5,R,BRUT,6183302,T,T,0,3,A,C
01/04/2006,14:51:07.000,T,22.560,22.580,2,30,R,CAES,6183303,T,T,0,0,A,C
01/04/2006,14:51:07.000,T,22.550,22.580,10,5,R,BRUT,6183368,T,T,0,3,A,C
01/04/2006,14:51:07.000,T,22.550,22.580,10,30,R,CAES,6183374,T,T,0,0,A,C
01/04/2006,14:51:07.000,X,22.310,22.830,1,1,R,,6183409,X,X,0,0,A,C
01/04/2006,14:51:07.000,P,22.560,22.580,3,102,R,,6183419,P,P,0,0,A,C
01/04/2006,14:51:07.000,N,22.560,22.580,76,1006,R,,6183434,N,N,1,0,A,C
01/04/2006,14:51:07.000,P,22.550,22.570,12,3,R,,6183436,P,P,6,0,A,C
01/04/2006,14:51:07.000,P,22.550,22.570,17,3,R,,6183438,P,P,0,0,A,C
01/04/2006,14:51:08.000,P,22.550,22.570,17,6,R,,6183505,P,P,6,0,A,C
01/04/2006,14:51:08.000,P,22.550,22.570,17,3,R,,6183521,P,P,6,0,A,C
01/04/2006,14:51:08.000,N,22.560,22.570,69,19,R,,6183559,N,N,1,0,A,C
01/04/2006,14:51:08.000,N,22.560,22.570,65,19,R,,6183571,N,N,1,0,A,C
01/04/2006,14:51:08.000,P,22.550,22.570,17,18,R,,6183636,P,P,0,0,A,C
01/04/2006,14:51:08.000,P,22.550,22.570,17,23,R,,6183651,P,P,6,0,A,C
01/04/2006,14:51:08.000,X,22.310,22.820,1,1,R,,6183657,X,X,0,0,A,C
01/04/2006,14:51:09.000,N,22.560,22.570,65,24,R,,6183754,N,N,1,0,A,C
01/04/2006,14:51:09.000,N,22.560,22.570,49,24,R,,6183861,N,N,1,0,A,C
01/04/2006,14:51:09.000,P,22.550,22.570,17,26,R,,6183877,P,P,6,0,A,C
01/04/2006,14:51:09.000,N,22.560,22.570,44,24,R,,6183885,N,N,6,0,A,C
01/04/2006,14:51:09.000,N,22.560,22.570,43,24,R,,6183893,N,N,6,0,A,C
01/04/2006,14:51:10.000,N,22.560,22.570,43,182,R,,6183987,N,N,1,0,A,C
01/04/2006,14:51:10.000,P,22.550,22.570,17,29,R,,6184009,P,P,0,0,A,C
01/04/2006,14:51:10.000,N,22.560,22.570,43,181,R,,6184123,N,N,1,0,A,C
01/04/2006,14:51:10.000,P,22.550,22.570,17,35,R,,6184143,P,P,0,0,A,C
01/04/2006,14:51:11.000,N,22.560,22.570,43,188,R,,6184161,N,N,1,0,A,C
01/04/2006,14:51:11.000,P,22.550,22.570,12,36,R,,6184165,P,P,0,0,A,C
01/04/2006,14:51:11.000,T,22.550,22.580,10,4,R,BRUT,6184224,T,T,0,0,A,C
01/04/2006,14:51:11.000,T,22.550,22.580,10,29,R,CAES,6184231,T,T,0,0,A,C
01/04/2006,14:51:11.000,T,22.550,22.580,9,4,R,BRUT,6184239,T,T,0,3,A,C
01/04/2006,14:51:11.000,T,22.550,22.580,9,29,R,CAES,6184244,T,T,0,0,A,C
01/04/2006,14:51:11.000,N,22.560,22.570,45,188,R,,6184260,N,N,1,0,A,C
01/04/2006,14:51:11.000,N,22.560,22.570,41,196,R,,6184369,N,N,1,0,A,C
01/04/2006,14:51:12.000,N,22.560,22.570,41,198,R,,6184599,N,N,1,0,A,C
01/04/2006,14:51:13.000,N,22.560,22.570,41,195,R,,6185023,N,N,1,0,A,C
01/04/2006,14:51:13.000,P,22.550,22.570,17,36,R,,6185039,P,P,0,0,A,C
01/04/2006,14:51:13.000,P,22.550,22.570,17,39,R,,6185045,P,P,0,0,A,C
01/04/2006,14:51:15.000,T,22.550,22.570,9,3,R,BRUT,6185416,T,T,0,1,A,C
01/04/2006,14:51:15.000,T,22.550,22.570,9,3,R,CAES,6185424,T,T,0,0,A,C
01/04/2006,14:51:15.000,N,22.560,22.570,43,194,R,,6185432,N,N,1,0,A,C
01/04/2006,14:51:15.000,T,22.550,22.570,10,9,R,BRUT,6185451,T,T,0,1,A,C
01/04/2006,14:51:15.000,T,22.550,22.570,10,9,R,CAES,6185459,T,T,0,0,A,C
01/04/2006,14:51:15.000,T,22.550,22.570,10,11,R,BRUT,6185662,T,T,0,1,A,C
01/04/2006,14:51:15.000,T,22.550,22.570,10,11,R,CAES,6185668,T,T,0,0,A,C
01/04/2006,14:51:15.000,T,22.550,22.570,10,12,R,BRUT,6185681,T,T,0,1,A,C
01/04/2006,14:51:15.000,T,22.550,22.570,10,12,R,CAES,6185684,T,T,0,0,A,C
01/04/2006,14:51:15.000,N,22.560,22.570,43,197,R,,6185713,N,N,1,0,A,C
01/04/2006,14:51:16.000,N,22.560,22.570,43,192,R,,6185880,N,N,1,0,A,C
01/04/2006,14:51:16.000,N,22.560,22.570,33,192,R,,6186095,N,N,1,0,A,C
01/04/2006,14:51:17.000,P,22.550,22.570,17,64,R,,6186230,P,P,0,0,A,C
01/04/2006,14:51:17.000,T,22.510,22.570,35,25,R,TMBR,6186253,T,T,0,3,A,C
01/04/2006,14:51:17.000,T,22.550,22.570,10,37,R,CAES,6186259,T,T,0,0,A,C
01/04/2006,14:51:17.000,N,22.560,22.570,33,188,R,,6186400,N,N,1,0,A,C
01/04/2006,14:51:18.000,N,22.560,22.570,5,188,R,,6186531,N,N,1,0,A,C
01/04/2006,14:51:18.000,N,22.560,22.570,5,169,R,,6186729,N,N,1,0,A,C
01/04/2006,14:51:18.000,P,22.550,22.570,17,69,R,,6186735,P,P,0,0,A,C
01/04/2006,14:51:18.000,P,22.550,22.570,17,74,R,,6186765,P,P,0,0,A,C
01/04/2006,14:51:18.000,T,22.550,22.570,9,12,R,BRUT,6186780,T,T,0,3,A,C
01/04/2006,14:51:18.000,T,22.550,22.570,9,37,R,CAES,6186784,T,T,0,0,A,C
01/04/2006,14:51:18.000,N,22.560,22.570,5,168,R,,6186787,N,N,1,0,A,C
01/04/2006,14:51:18.000,N,22.560,22.570,5,206,R,,6186789,N,N,1,0,A,C
01/04/2006,14:51:19.000,P,22.550,22.570,22,76,R,,6186873,P,P,0,0,A,C
01/04/2006,14:51:19.000,N,22.560,22.570,5,204,R,,6186910,N,N,1,0,A,C
01/04/2006,14:51:19.000,N,22.560,22.570,3,204,R,,6187049,N,N,1,0,A,C
01/04/2006,14:51:20.000,N,22.560,22.570,4,204,R,,6187302,N,N,1,0,A,C
01/04/2006,14:51:25.000,N,22.560,22.570,7,204,R,,6188781,N,N,1,0,A,C
01/04/2006,14:51:32.000,N,22.560,22.570,7,201,R,,6190415,N,N,1,0,A,C
01/04/2006,14:51:35.000,N,22.560,22.570,7,198,R,,6191097,N,N,1,0,A,C
01/04/2006,14:51:35.000,P,22.550,22.570,22,71,R,,6191181,P,P,0,0,A,C
01/04/2006,14:51:38.000,N,22.560,22.570,12,198,R,,6191676,N,N,1,0,A,C
01/04/2006,14:51:38.000,T,22.550,22.570,10,12,R,BRUT,6191823,T,T,0,3,A,C
01/04/2006,14:51:38.000,T,22.550,22.570,10,37,R,CAES,6191824,T,T,0,0,A,C
01/04/2006,14:51:39.000,N,22.560,22.570,46,198,R,,6191880,N,N,1,0,A,C
01/04/2006,14:51:39.000,P,22.560,22.570,5,71,R,,6191953,P,P,0,0,A,C
01/04/2006,14:51:40.000,N,22.560,22.570,50,193,R,,6192168,N,N,1,0,A,C
01/04/2006,14:51:42.000,T,22.550,22.570,10,9,R,BRUT,6192524,T,T,0,0,A,C
01/04/2006,14:51:42.000,T,22.550,22.570,10,34,R,CAES,6192532,T,T,0,0,A,C
01/04/2006,14:51:42.000,N,22.560,22.570,60,193,R,,6192544,N,N,1,0,A,C
01/04/2006,14:51:42.000,P,22.550,22.570,17,71,R,,6192644,P,P,0,0,A,C
01/04/2006,14:51:42.000,T,22.550,22.570,10,12,R,BRUT,6192652,T,T,0,0,A,C
01/04/2006,14:51:42.000,T,22.550,22.570,10,37,R,CAES,6192659,T,T,0,0,A,C
01/04/2006,14:51:42.000,T,22.550,22.570,9,12,R,BRUT,6192666,T,T,0,3,A,C
01/04/2006,14:51:42.000,T,22.550,22.570,9,37,R,CAES,6192670,T,T,0,0,A,C
01/04/2006,14:51:44.000,N,22.560,22.570,61,193,R,,6193010,N,N,1,0,A,C
01/04/2006,14:51:44.000,T,22.550,22.570,10,12,R,BRUT,6193128,T,T,0,3,A,C
01/04/2006,14:51:44.000,T,22.550,22.570,10,37,R,CAES,6193135,T,T,0,0,A,C
01/04/2006,14:51:46.000,N,22.560,22.570,62,193,R,,6193663,N,N,1,0,A,C
01/04/2006,14:51:47.000,N,22.560,22.570,61,193,R,,6193942,N,N,1,0,A,C
01/04/2006,14:51:50.000,N,22.560,22.570,61,191,R,,6194791,N,N,1,0,A,C
01/04/2006,14:51:50.000,P,22.550,22.570,12,71,R,,6194813,P,P,0,0,A,C
01/04/2006,14:51:53.000,T,22.560,22.570,4,12,R,BRUT,6195401,T,T,0,3,A,C
01/04/2006,14:51:53.000,T,22.560,22.570,4,37,R,CAES,6195406,T,T,0,0,A,C
01/04/2006,14:51:57.000,N,22.560,22.570,61,188,R,,6195951,N,N,1,0,A,C
01/04/2006,14:52:00.000,N,22.560,22.570,61,185,R,,6196719,N,N,1,0,A,C
01/04/2006,14:52:01.000,T,.010,22.570,1,12,R,BRUT,6196984,T,T,0,3,A,C
01/04/2006,14:52:01.000,T,22.530,22.570,2,37,R,CAES,6196991,T,T,0,0,A,C
01/04/2006,14:52:01.000,T,22.550,22.570,10,12,R,BRUT,6197003,T,T,0,3,A,C
01/04/2006,14:52:01.000,T,22.550,22.570,10,37,R,CAES,6197011,T,T,0,0,A,C
01/04/2006,14:52:01.000,T,22.550,22.570,10,12,R,BRUT,6197032,T,T,0,0,A,C
01/04/2006,14:52:01.000,T,22.550,22.570,9,12,R,BRUT,6197038,T,T,0,3,A,C
01/04/2006,14:52:01.000,T,22.550,22.570,9,37,R,CAES,6197056,T,T,0,0,A,C
01/04/2006,14:52:01.000,P,22.550,22.570,12,66,R,,6197060,P,P,0,0,A,C
01/04/2006,14:52:01.000,P,22.550,22.570,12,69,R,,6197093,P,P,0,0,A,C
01/04/2006,14:52:02.000,N,22.560,22.570,51,185,R,,6197122,N,N,1,0,A,C
01/04/2006,14:52:02.000,N,22.560,22.570,42,185,R,,6197168,N,N,1,0,A,C
01/04/2006,14:52:02.000,P,22.550,22.570,12,74,R,,6197255,P,P,0,0,A,C
01/04/2006,14:52:03.000,P,22.550,22.570,12,79,R,,6197349,P,P,0,0,A,C
01/04/2006,14:52:03.000,N,22.560,22.570,42,177,R,,6197434,N,N,1,0,A,C
01/04/2006,14:52:06.000,N,22.560,22.570,42,27,R,,6198287,N,N,6,0,A,C
01/04/2006,14:52:07.000,N,22.560,22.570,42,17,R,,6198607,N,N,0,0,A,C
01/04/2006,14:52:07.000,P,22.550,22.570,12,70,R,,6198718,P,P,6,0,A,C
01/04/2006,14:52:07.000,P,22.550,22.570,12,69,R,,6198788,P,P,6,0,A,C
01/04/2006,14:52:08.000,N,22.560,22.570,42,12,R,,6199376,N,N,0,0,A,C
01/04/2006,14:52:08.000,P,22.550,22.570,12,69,R,,6199424,P,P,0,0,A,C
01/04/2006,14:52:08.000,P,22.550,22.570,12,61,R,,6199432,P,P,6,0,A,C
01/04/2006,14:52:09.000,T,22.550,22.570,9,11,R,BRUT,6199459,T,T,0,0,A,C
01/04/2006,14:52:09.000,T,22.550,22.570,9,36,R,CAES,6199481,T,T,0,0,A,C
01/04/2006,14:52:09.000,P,22.550,22.570,17,61,R,,6199737,P,P,0,0,A,C
01/04/2006,14:52:09.000,T,22.550,22.570,10,11,R,BRUT,6199861,T,T,0,3,A,C
01/04/2006,14:52:09.000,T,22.550,22.570,10,36,R,CAES,6199869,T,T,0,0,A,C
01/04/2006,14:52:10.000,N,22.560,22.570,42,11,R,,6200047,N,N,0,0,A,C
01/04/2006,14:52:11.000,P,22.550,22.570,17,64,R,,6200583,P,P,6,0,A,C
01/04/2006,14:52:12.000,N,22.560,22.570,1,11,R,,6201004,N,N,6,0,A,C
01/04/2006,14:52:13.000,P,22.550,22.570,17,69,R,,6201280,P,P,6,0,A,C
01/04/2006,14:52:13.000,T,22.550,22.570,9,11,R,BRUT,6201288,T,T,0,3,A,C
01/04/2006,14:52:13.000,T,22.550,22.570,9,36,R,CAES,6201295,T,T,0,0,A,C
01/04/2006,14:52:13.000,T,22.550,22.570,9,12,R,BRUT,6201521,T,T,0,0,A,C
01/04/2006,14:52:13.000,T,22.550,22.570,9,37,R,CAES,6201522,T,T,0,0,A,C
01/04/2006,14:52:15.000,P,22.550,22.570,12,69,R,,6202170,P,P,0,0,A,C
01/04/2006,14:52:22.000,B,22.560,22.600,1,4,R,,6204300,B,B,0,0,A,C
01/04/2006,14:52:31.000,P,22.550,22.570,17,69,R,,6206719,P,P,0,0,A,C
01/04/2006,14:52:33.000,T,22.550,22.570,9,11,R,BRUT,6207601,T,T,0,0,A,C
01/04/2006,14:52:33.000,T,22.550,22.570,9,36,R,CAES,6207607,T,T,0,0,A,C
01/04/2006,14:52:34.000,N,22.550,22.560,105,88,R,,6207921,N,N,6,0,A,C
01/04/2006,14:52:34.000,P,22.550,22.570,22,69,R,,6207948,P,P,0,0,A,C
01/04/2006,14:52:35.000,B,22.550,22.600,6,4,R,,6208071,B,B,6,0,A,C
01/04/2006,14:52:35.000,P,22.550,22.570,8,64,R,,6208078,P,P,0,0,A,C
01/04/2006,14:52:35.000,X,22.300,22.810,1,1,R,,6208095,X,X,0,0,A,C
01/04/2006,14:52:35.000,B,22.550,22.600,6,4,R,,6208105,B,B,0,0,A,C
01/04/2006,14:52:35.000,P,22.550,22.570,8,65,R,,6208123,P,P,0,0,A,C
01/04/2006,14:52:35.000,P,22.550,22.570,8,70,R,,6208124,P,P,0,0,A,C
01/04/2006,14:52:35.000,N,22.550,22.560,106,88,R,,6208193,N,N,1,0,A,C
01/04/2006,14:52:35.000,P,22.550,22.560,8,1,R,,6208199,P,P,0,0,A,C
01/04/2006,14:52:35.000,N,22.550,22.560,106,83,R,,6208213,N,N,1,0,A,C
01/04/2006,14:52:36.000,N,22.550,22.560,86,83,R,,6208257,N,N,1,0,A,C
01/04/2006,14:52:36.000,N,22.550,22.560,77,111,R,,6208407,N,N,1,0,A,C
01/04/2006,14:52:36.000,T,22.550,22.570,7,11,R,BRUT,6208517,T,T,0,3,A,C
01/04/2006,14:52:36.000,T,22.550,22.570,7,36,R,CAES,6208525,T,T,0,0,A,C
01/04/2006,14:52:36.000,T,22.550,22.570,6,11,R,BRUT,6208533,T,T,0,3,A,C
01/04/2006,14:52:36.000,T,22.550,22.570,6,36,R,CAES,6208541,T,T,0,0,A,C
01/04/2006,14:52:37.000,N,22.550,22.560,72,129,R,,6208560,N,N,1,0,A,C
01/04/2006,14:52:37.000,N,22.550,22.560,72,132,R,,6208647,N,N,1,0,A,C
01/04/2006,14:52:38.000,N,22.550,22.560,72,123,R,,6209099,N,N,1,0,A,C
01/04/2006,14:52:40.000,N,22.550,22.560,67,123,R,,6209454,N,N,1,0,A,C
01/04/2006,14:52:40.000,T,22.300,23.310,1,1,R,SBSH,6209560,T,T,0,0,A,C
01/04/2006,14:52:40.000,P,22.550,22.560,5,1,R,,6209598,P,P,0,0,A,C
01/04/2006,14:52:44.000,N,22.550,22.560,67,126,R,,6210359,N,N,1,0,A,C
01/04/2006,14:52:46.000,T,22.300,23.310,1,1,R,SBSH,6210675,T,T,0,0,A,C
01/04/2006,14:52:46.000,P,22.550,22.560,5,2,R,,6210873,P,P,0,0,A,C
01/04/2006,14:52:48.000,N,22.550,22.560,67,139,R,,6211422,N,N,1,0,A,C
01/04/2006,14:52:49.000,P,22.550,22.560,8,2,R,,6211642,P,P,0,0,A,C
01/04/2006,14:52:49.000,P,22.550,22.560,5,2,R,,6211938,P,P,0,0,A,C
01/04/2006,14:52:50.000,N,22.550,22.560,67,147,R,,6212208,N,N,1,0,A,C
01/04/2006,14:52:54.000,N,22.550,22.560,77,137,R,,6213876,N,N,1,0,A,C
01/04/2006,14:52:55.000,N,22.550,22.560,80,137,R,,6214082,N,N,1,0,A,C
01/04/2006,14:52:55.000,P,22.550,22.560,8,2,R,,6214125,P,P,0,0,A,C
01/04/2006,14:52:55.000,N,22.550,22.560,80,153,R,,6214217,N,N,1,0,A,C
01/04/2006,14:53:01.000,P,22.550,22.570,8,76,R,,6216381,P,P,0,0,A,C
01/04/2006,14:53:01.000,P,22.550,22.560,8,1,R,,6216388,P,P,0,0,A,C
01/04/2006,14:53:02.000,N,22.550,22.560,80,147,R,,6216591,N,N,1,0,A,C
01/04/2006,14:53:03.000,N,22.550,22.560,80,149,R,,6216885,N,N,1,0,A,C
01/04/2006,14:53:03.000,N,22.550,22.560,80,143,R,,6216928,N,N,1,0,A,C
01/04/2006,14:53:04.000,N,22.550,22.560,12,143,R,,6217320,N,N,1,0,A,C
01/04/2006,14:53:05.000,N,22.550,22.560,12,153,R,,6217425,N,N,1,0,A,C
01/04/2006,14:53:05.000,P,22.540,22.560,33,1,R,,6217443,P,P,0,0,A,C
01/04/2006,14:53:05.000,P,22.540,22.560,38,1,R,,6217583,P,P,0,0,A,C
01/04/2006,14:53:05.000,T,22.510,22.580,35,25,R,TMBR,6217729,T,T,0,3,A,C
01/04/2006,14:53:05.000,T,22.550,22.570,6,11,R,CAES,6217733,T,T,0,0,A,C
01/04/2006,14:53:05.000,N,22.550,22.560,9,153,R,,6217740,N,N,1,0,A,C
01/04/2006,14:53:05.000,P,22.540,22.560,35,59,R,,6217748,P,P,0,0,A,C
01/04/2006,14:53:05.000,B,22.540,22.600,40,4,R,,6217761,B,B,0,0,A,C
01/04/2006,14:53:05.000,P,22.540,22.560,30,59,R,,6217767,P,P,0,0,A,C
01/04/2006,14:53:07.000,P,22.540,22.560,30,60,R,,6218202,P,P,0,0,A,C
01/04/2006,14:53:08.000,N,22.550,22.560,9,158,R,,6218416,N,N,1,0,A,C
01/04/2006,14:53:10.000,T,22.550,22.560,6,1,R,BRUT,6219030,T,T,0,1,A,C
01/04/2006,14:53:10.000,T,22.550,22.560,6,1,R,CAES,6219033,T,T,0,0,A,C
01/04/2006,14:53:11.000,T,22.550,22.560,6,3,R,BRUT,6219118,T,T,0,1,A,C
01/04/2006,14:53:11.000,T,22.550,22.560,6,3,R,CAES,6219125,T,T,0,0,A,C
01/04/2006,14:53:11.000,T,22.550,22.560,6,4,R,BRUT,6219132,T,T,0,1,A,C
01/04/2006,14:53:11.000,T,22.550,22.560,6,4,R,CAES,6219139,T,T,0,0,A,C
01/04/2006,14:53:11.000,N,22.550,22.560,9,324,R,,6219271,N,N,1,0,A,C
01/04/2006,14:53:12.000,P,22.540,22.560,30,65,R,,6219387,P,P,0,0,A,C
01/04/2006,14:53:13.000,N,22.550,22.560,9,322,R,,6219634,N,N,1,0,A,C
01/04/2006,14:53:15.000,N,22.550,22.560,9,324,R,,6220306,N,N,1,0,A,C
01/04/2006,14:53:16.000,P,22.540,22.560,27,68,R,,6220322,P,P,0,0,A,C
01/04/2006,14:53:16.000,N,22.550,22.560,9,326,R,,6220522,N,N,1,0,A,C
01/04/2006,14:53:18.000,N,22.550,22.560,1,326,R,,6221056,N,N,4,0,A,C
01/04/2006,14:53:21.000,N,22.540,22.560,144,326,R,,6221677,N,N,0,0,A,C
01/04/2006,14:53:21.000,N,22.550,22.560,5,328,R,,6221679,N,N,4,0,A,C
01/04/2006,14:53:21.000,P,22.540,22.560,27,63,R,,6221754,P,P,0,0,A,C
01/04/2006,14:53:21.000,X,22.290,22.810,1,1,R,,6221772,X,X,0,0,A,C
01/04/2006,14:53:21.000,X,22.300,22.810,1,1,R,,6221778,X,X,0,0,A,C
01/04/2006,14:53:23.000,N,22.550,22.560,5,333,R,,6222128,N,N,4,0,A,C
01/04/2006,14:53:24.000,P,22.540,22.560,30,31,R,,6222457,P,P,0,0,A,C
01/04/2006,14:53:24.000,P,22.540,22.560,30,30,R,,6222467,P,P,0,0,A,C
01/04/2006,14:53:24.000,P,22.540,22.560,30,12,R,,6222487,P,P,0,0,A,C
01/04/2006,14:53:25.000,N,22.550,22.560,15,333,R,,6222629,N,N,1,0,A,C
01/04/2006,14:53:25.000,T,22.550,22.560,6,2,R,BRUT,6222634,T,T,0,1,A,C
01/04/2006,14:53:25.000,T,22.550,22.560,6,2,R,CAES,6222643,T,T,0,0,A,C
01/04/2006,14:53:25.000,T,22.550,22.560,6,2,R,BRUT,6222652,T,T,0,0,A,C
01/04/2006,14:53:25.000,T,22.550,22.570,6,11,R,BRUT,6222658,T,T,0,1,A,C
01/04/2006,14:53:25.000,T,22.550,22.570,6,11,R,CAES,6222664,T,T,0,0,A,C
01/04/2006,14:53:25.000,T,22.550,22.570,6,9,R,BRUT,6222673,T,T,0,1,A,C
01/04/2006,14:53:25.000,T,22.550,22.570,6,9,R,CAES,6222677,T,T,0,0,A,C
01/04/2006,14:53:25.000,T,22.550,22.570,6,8,R,BRUT,6222691,T,T,0,1,A,C
01/04/2006,14:53:25.000,T,22.550,22.570,6,8,R,CAES,6222695,T,T,0,0,A,C
01/04/2006,14:53:25.000,P,22.540,22.560,30,9,R,,6222699,P,P,0,0,A,C
01/04/2006,14:53:25.000,T,22.550,22.570,4,8,R,BRUT,6222791,T,T,0,1,A,C
01/04/2006,14:53:25.000,T,22.550,22.570,4,8,R,CAES,6222792,T,T,0,0,A,C
01/04/2006,14:53:25.000,P,22.540,22.560,33,9,R,,6222794,P,P,0,0,A,C
01/04/2006,14:53:25.000,T,22.540,22.570,4,8,R,BRUT,6222817,T,T,0,1,A,C
01/04/2006,14:53:25.000,T,22.540,22.570,4,8,R,CAES,6222824,T,T,0,0,A,C
01/04/2006,14:53:25.000,T,22.540,22.570,4,8,R,BRUT,6222831,T,T,0,0,A,C
01/04/2006,14:53:25.000,T,22.540,22.570,7,8,R,BRUT,6222837,T,T,0,1,A,C
01/04/2006,14:53:25.000,T,22.540,22.570,7,8,R,CAES,6222845,T,T,0,0,A,C
01/04/2006,14:53:25.000,T,22.540,22.570,10,8,R,BRUT,6222871,T,T,0,1,A,C
01/04/2006,14:53:25.000,T,22.540,22.570,10,8,R,CAES,6222877,T,T,0,0,A,C
01/04/2006,14:53:25.000,N,22.550,22.560,15,328,R,,6222887,N,N,1,0,A,C
01/04/2006,14:53:26.000,P,22.540,22.560,33,14,R,,6223108,P,P,0,0,A,C
01/04/2006,14:53:27.000,N,22.550,22.560,15,325,R,,6223750,N,N,1,0,A,C
01/04/2006,14:53:27.000,P,22.540,22.560,33,9,R,,6223774,P,P,0,0,A,C
01/04/2006,14:53:27.000,N,22.550,22.560,16,325,R,,6224015,N,N,1,0,A,C
01/04/2006,14:53:27.000,N,22.550,22.560,1,325,R,,6224023,N,N,1,0,A,C
01/04/2006,14:53:28.000,N,22.540,22.550,126,2,R,,6224273,N,N,1,0,A,C
01/04/2006,14:53:28.000,P,22.540,22.560,33,14,R,,6224519,P,P,0,0,A,C
01/04/2006,14:53:28.000,X,22.290,22.800,1,1,R,,6224562,X,X,0,0,A,C
01/04/2006,14:53:29.000,N,22.540,22.550,126,17,R,,6224919,N,N,1,0,A,C
01/04/2006,14:53:29.000,P,22.540,22.560,33,9,R,,6224923,P,P,0,0,A,C
01/04/2006,14:53:29.000,P,22.540,22.560,37,9,R,,6224990,P,P,0,0,A,C
01/04/2006,14:53:29.000,N,22.540,22.550,126,15,R,,6225025,N,N,1,0,A,C
01/04/2006,14:53:29.000,N,22.540,22.550,116,15,R,,6225034,N,N,1,0,A,C
01/04/2006,14:53:29.000,N,22.540,22.550,117,15,R,,6225058,N,N,1,0,A,C
01/04/2006,14:53:29.000,N,22.540,22.550,97,15,R,,6225120,N,N,1,0,A,C
01/04/2006,14:53:30.000,P,22.540,22.560,37,10,R,,6225472,P,P,0,0,A,C
01/04/2006,14:53:30.000,P,22.540,22.560,28,10,R,,6225616,P,P,0,0,A,C
01/04/2006,14:53:30.000,N,22.540,22.550,97,18,R,,6225627,N,N,1,0,A,C
01/04/2006,14:53:34.000,T,22.290,23.300,1,1,R,SBSH,6226833,T,T,0,0,A,C
01/04/2006,14:53:36.000,P,22.540,22.560,48,10,R,,6227744,P,P,0,0,A,C
01/04/2006,14:53:39.000,N,22.540,22.550,81,18,R,,6228825,N,N,1,0,A,C
01/04/2006,14:53:40.000,N,22.540,22.550,82,18,R,,6229037,N,N,1,0,A,C
01/04/2006,14:53:41.000,N,22.540,22.550,83,18,R,,6229691,N,N,1,0,A,C
01/04/2006,14:53:42.000,N,22.540,22.550,78,18,R,,6229971,N,N,1,0,A,C
01/04/2006,14:53:43.000,N,22.540,22.550,78,266,R,,6230022,N,N,1,0,A,C
01/04/2006,14:53:43.000,N,22.540,22.550,82,266,R,,6230040,N,N,1,0,A,C
01/04/2006,14:53:44.000,P,22.540,22.560,48,35,R,,6230255,P,P,0,0,A,C
01/04/2006,14:53:44.000,P,22.540,22.560,44,35,R,,6230268,P,P,0,0,A,C
01/04/2006,14:53:44.000,T,22.540,22.570,7,8,R,BRUT,6230282,T,T,0,1,A,C
01/04/2006,14:53:44.000,T,22.540,22.570,7,8,R,CAES,6230288,T,T,0,0,A,C
01/04/2006,14:53:44.000,P,22.540,22.550,36,24,R,,6230451,P,P,0,0,A,C
01/04/2006,14:53:44.000,P,22.540,22.550,13,24,R,,6230456,P,P,0,0,A,C
01/04/2006,14:53:44.000,P,22.540,22.550,12,24,R,,6230480,P,P,0,0,A,C
01/04/2006,14:53:44.000,T,22.540,22.570,4,8,R,BRUT,6230486,T,T,0,1,A,C
01/04/2006,14:53:44.000,T,22.540,22.570,4,8,R,CAES,6230518,T,T,0,0,A,C
01/04/2006,14:53:44.000,N,22.540,22.550,80,276,R,,6230558,N,N,1,0,A,C
01/04/2006,14:53:45.000,N,22.540,22.550,80,280,R,,6230674,N,N,1,0,A,C
01/04/2006,14:53:45.000,P,22.540,22.550,12,25,R,,6230711,P,P,0,0,A,C
01/04/2006,14:53:46.000,P,22.540,22.550,8,59,R,,6230929,P,P,0,0,A,C
01/04/2006,14:53:46.000,T,22.540,22.570,1,8,R,BRUT,6230990,T,T,0,1,A,C
01/04/2006,14:53:46.000,T,22.540,22.570,1,8,R,CAES,6230995,T,T,0,0,A,C
01/04/2006,14:53:46.000,T,22.520,22.570,6,8,R,BRUT,6231014,T,T,0,3,A,C
01/04/2006,14:53:46.000,T,22.530,22.570,2,8,R,CAES,6231022,T,T,0,0,A,C
01/04/2006,14:53:47.000,N,22.540,22.550,80,281,R,,6231198,N,N,1,0,A,C
01/04/2006,14:53:48.000,N,22.540,22.550,73,281,R,,6231524,N,N,1,0,A,C
01/04/2006,14:53:49.000,T,22.500,22.580,35,25,R,TMBR,6231797,T,T,0,0,A,C
01/04/2006,14:53:49.000,N,22.540,22.550,73,294,R,,6231854,N,N,1,0,A,C
01/04/2006,14:53:49.000,T,22.530,22.570,1,8,R,BRUT,6231926,T,T,0,0,A,C
01/04/2006,14:53:49.000,T,22.530,22.570,3,8,R,CAES,6231943,T,T,0,0,A,C
01/04/2006,14:53:49.000,T,22.530,22.550,1,6,R,BRUT,6231964,T,T,0,3,A,C
01/04/2006,14:53:49.000,T,22.530,22.550,3,6,R,CAES,6231966,T,T,0,0,A,C
01/04/2006,14:53:50.000,N,22.540,22.550,73,299,R,,6232081,N,N,1,0,A,C
01/04/2006,14:53:50.000,N,22.540,22.550,73,294,R,,6232198,N,N,1,0,A,C
01/04/2006,14:53:51.000,P,22.540,22.550,18,22,R,,6232267,P,P,0,0,A,C
01/04/2006,14:53:51.000,T,22.530,22.550,1,2,R,BRUT,6232299,T,T,0,3,A,C
01/04/2006,14:53:51.000,T,22.530,22.550,3,2,R,CAES,6232304,T,T,0,0,A,C
01/04/2006,14:53:51.000,P,22.540,22.550,24,19,R,,6232333,P,P,0,0,A,C
01/04/2006,14:53:51.000,P,22.540,22.550,28,19,R,,6232337,P,P,0,0,A,C
01/04/2006,14:53:51.000,P,22.540,22.550,28,7,R,,6232340,P,P,0,0,A,C
01/04/2006,14:53:51.000,N,22.540,22.550,73,295,R,,6232345,N,N,1,0,A,C
01/04/2006,14:53:51.000,P,22.540,22.550,28,4,R,,6232361,P,P,0,0,A,C
01/04/2006,14:53:51.000,T,22.530,22.550,1,3,R,BRUT,6232365,T,T,0,3,A,C
01/04/2006,14:53:51.000,T,22.530,22.550,3,3,R,CAES,6232369,T,T,0,0,A,C
01/04/2006,14:53:51.000,P,22.540,22.550,28,7,R,,6232377,P,P,0,0,A,C
01/04/2006,14:53:51.000,T,22.530,45.170,1,1,R,BRUT,6232394,T,T,0,3,A,C
01/04/2006,14:53:51.000,T,22.530,22.580,3,25,R,CAES,6232400,T,T,0,0,A,C
01/04/2006,14:53:51.000,T,22.540,22.570,1,8,R,BRUT,6232421,T,T,0,1,A,C
01/04/2006,14:53:51.000,T,22.540,22.570,1,8,R,CAES,6232425,T,T,0,0,A,C
01/04/2006,14:53:51.000,P,22.540,22.550,48,3,R,,6232428,P,P,0,0,A,C
01/04/2006,14:53:51.000,T,22.540,22.570,10,8,R,BRUT,6232446,T,T,0,1,A,C
01/04/2006,14:53:51.000,T,22.540,22.570,10,8,R,CAES,6232448,T,T,0,0,A,C
01/04/2006,14:53:51.000,P,22.540,22.550,48,7,R,,6232450,P,P,0,0,A,C
01/04/2006,14:53:51.000,T,22.540,22.570,10,8,R,BRUT,6232452,T,T,0,0,A,C
01/04/2006,14:53:51.000,N,22.540,22.550,82,295,R,,6232456,N,N,1,0,A,C
01/04/2006,14:53:52.000,N,22.540,22.550,88,295,R,,6232618,N,N,1,0,A,C
01/04/2006,14:53:53.000,N,22.540,22.550,89,295,R,,6232741,N,N,1,0,A,C
01/04/2006,14:53:55.000,N,22.540,22.550,90,295,R,,6233354,N,N,1,0,A,C
01/04/2006,14:53:55.000,N,22.540,22.550,100,295,R,,6233367,N,N,1,0,A,C
01/04/2006,14:53:55.000,N,22.540,22.550,100,296,R,,6233516,N,N,1,0,A,C
01/04/2006,14:53:55.000,P,22.540,22.560,48,35,R,,6233524,P,P,0,0,A,C
01/04/2006,14:53:55.000,P,22.540,22.560,48,40,R,,6233548,P,P,0,0,A,C
01/04/2006,14:53:55.000,N,22.540,22.550,101,296,R,,6233598,N,N,1,0,A,C
01/04/2006,14:53:56.000,N,22.540,22.550,101,283,R,,6233720,N,N,1,0,A,C
01/04/2006,14:53:56.000,N,22.540,22.550,94,283,R,,6233857,N,N,1,0,A,C
01/04/2006,14:53:57.000,N,22.540,22.550,94,290,R,,6234140,N,N,1,0,A,C
01/04/2006,14:53:58.000,N,22.540,22.550,93,124,R,,6234299,N,N,1,0,A,C
01/04/2006,14:53:58.000,N,22.540,22.550,93,129,R,,6234373,N,N,1,0,A,C
01/04/2006,14:53:58.000,P,22.540,22.560,52,40,R,,6234408,P,P,0,0,A,C
01/04/2006,14:53:58.000,N,22.540,22.550,93,128,R,,6234436,N,N,1,0,A,C
01/04/2006,14:54:00.000,N,22.540,22.550,93,131,R,,6234595,N,N,1,0,A,C
01/04/2006,14:54:00.000,N,22.540,22.550,93,129,R,,6234720,N,N,1,0,A,C
01/04/2006,14:54:00.000,N,22.540,22.550,93,126,R,,6234805,N,N,1,0,A,C
01/04/2006,14:54:01.000,N,22.540,22.550,103,126,R,,6234939,N,N,1,0,A,C
01/04/2006,14:54:01.000,T,22.540,22.570,11,8,R,BRUT,6235096,T,T,0,1,A,C
01/04/2006,14:54:01.000,T,22.540,22.570,11,8,R,CAES,6235097,T,T,0,0,A,C
01/04/2006,14:54:01.000,N,22.540,22.550,105,126,R,,6235098,N,N,1,0,A,C
01/04/2006,14:54:02.000,N,22.540,22.550,114,126,R,,6235366,N,N,1,0,A,C
01/04/2006,14:54:05.000,P,22.540,22.560,53,40,R,,6236121,P,P,0,0,A,C
01/04/2006,14:54:06.000,N,22.540,22.550,113,126,R,,6236138,N,N,1,0,A,C
01/04/2006,14:54:06.000,N,22.540,22.550,115,126,R,,6236347,N,N,1,0,A,C
01/04/2006,14:54:07.000,N,22.540,22.550,1,126,R,,6236400,N,N,6,0,A,C
01/04/2006,14:54:07.000,P,22.540,22.560,49,40,R,,6236610,P,P,6,0,A,C
01/04/2006,14:54:07.000,T,22.540,22.570,10,8,R,BRUT,6236616,T,T,0,1,A,C
01/04/2006,14:54:07.000,T,22.540,22.570,10,8,R,CAES,6236620,T,T,0,0,A,C
01/04/2006,14:54:07.000,P,22.540,22.550,40,5,R,,6236624,P,P,6,0,A,C
01/04/2006,14:54:10.000,T,22.540,22.570,7,8,R,BRUT,6237248,T,T,0,1,A,C
01/04/2006,14:54:10.000,T,22.540,22.570,7,8,R,CAES,6237252,T,T,0,0,A,C
01/04/2006,14:54:10.000,P,22.540,22.550,37,5,R,,6237263,P,P,0,0,A,C
01/04/2006,14:54:11.000,P,22.540,22.550,33,6,R,,6237445,P,P,0,0,A,C
01/04/2006,14:54:11.000,T,22.540,22.570,4,8,R,BRUT,6237455,T,T,0,1,A,C
01/04/2006,14:54:11.000,T,22.540,22.570,4,8,R,CAES,6237470,T,T,0,0,A,C
01/04/2006,14:54:11.000,T,22.540,22.560,4,1,R,BRUT,6237474,T,T,0,1,A,C
01/04/2006,14:54:11.000,T,22.540,22.560,4,1,R,CAES,6237477,T,T,0,0,A,C
01/04/2006,14:54:12.000,P,22.540,22.550,32,6,R,,6237744,P,P,0,0,A,C
01/04/2006,14:54:12.000,N,22.540,22.550,1,122,R,,6237791,N,N,6,0,A,C
01/04/2006,14:54:14.000,N,22.540,22.550,1,121,R,,6238074,N,N,6,0,A,C
01/04/2006,14:54:16.000,N,22.530,22.550,76,121,R,,6238604,N,N,0,0,A,C
01/04/2006,14:54:16.000,N,22.530,22.550,1,121,R,,6238708,N,N,0,0,A,C
01/04/2006,14:54:16.000,P,22.540,22.550,31,6,R,,6238741,P,P,0,0,A,C
01/04/2006,14:54:16.000,P,22.540,22.550,31,9,R,,6238747,P,P,0,0,A,C
01/04/2006,14:54:16.000,X,22.280,22.800,1,1,R,,6238756,X,X,0,0,A,C
01/04/2006,14:54:17.000,P,22.540,22.550,35,9,R,,6238804,P,P,0,0,A,C
01/04/2006,14:54:17.000,T,22.520,22.560,6,1,R,BRUT,6238859,T,T,0,3,A,C
01/04/2006,14:54:17.000,T,22.530,22.560,2,1,R,CAES,6238865,T,T,0,0,A,C
01/04/2006,14:54:17.000,N,22.530,22.550,3,121,R,,6238984,N,N,0,0,A,C
01/04/2006,14:54:18.000,N,22.540,22.550,1,121,R,,6239030,N,N,0,0,A,C
01/04/2006,14:54:18.000,T,22.540,22.560,1,1,R,BRUT,6239216,T,T,0,1,A,C
01/04/2006,14:54:18.000,T,22.540,22.560,1,1,R,CAES,6239223,T,T,0,0,A,C
01/04/2006,14:54:18.000,X,22.290,22.800,1,1,R,,6239248,X,X,0,0,A,C
01/04/2006,14:54:20.000,N,22.540,22.550,2,109,R,,6239463,N,N,6,0,A,C
01/04/2006,14:54:20.000,N,22.540,22.550,1,109,R,,6239489,N,N,0,0,A,C
01/04/2006,14:54:21.000,N,22.530,22.550,1,109,R,,6239769,N,N,0,0,A,C
01/04/2006,14:54:21.000,X,22.280,22.800,1,1,R,,6239908,X,X,0,0,A,C
01/04/2006,14:54:22.000,N,22.530,22.550,1,1,R,,6239964,N,N,6,0,A,C
01/04/2006,14:54:22.000,T,22.530,22.560,1,1,R,BRUT,6239984,T,T,0,3,A,C
01/04/2006,14:54:22.000,T,22.530,22.560,3,1,R,CAES,6239990,T,T,0,0,A,C
01/04/2006,14:54:22.000,P,22.540,22.550,20,9,R,,6239996,P,P,0,0,A,C
01/04/2006,14:54:22.000,P,22.540,22.560,2,38,R,,6240020,P,P,6,0,A,C
01/04/2006,14:54:22.000,P,22.540,22.550,2,5,R,,6240070,P,P,6,0,A,C
01/04/2006,14:54:22.000,P,22.540,22.550,9,5,R,,6240086,P,P,0,0,A,C
01/04/2006,14:54:22.000,P,22.540,22.560,9,41,R,,6240093,P,P,6,0,A,C
01/04/2006,14:54:22.000,T,22.500,22.550,35,25,R,TMBR,6240098,T,T,4,3,A,C
01/04/2006,14:54:22.000,T,22.530,22.550,3,25,R,CAES,6240105,T,T,0,0,A,C
01/04/2006,14:54:22.000,P,22.540,22.550,9,25,R,,6240115,P,P,0,0,A,C
01/04/2006,14:54:22.000,P,22.540,22.550,9,8,R,,6240120,P,P,0,0,A,C
01/04/2006,14:54:22.000,P,22.540,22.550,15,12,R,,6240124,P,P,0,0,A,C
01/04/2006,14:54:22.000,T,22.500,22.550,35,9,R,TMBR,6240127,T,T,6,3,A,C
01/04/2006,14:54:22.000,T,22.530,22.550,3,9,R,CAES,6240130,T,T,0,0,A,C
01/04/2006,14:54:22.000,T,22.530,22.560,2,1,R,BRUT,6240141,T,T,0,0,A,C
01/04/2006,14:54:22.000,T,22.530,22.550,4,9,R,CAES,6240143,T,T,0,0,A,C
01/04/2006,14:54:22.000,T,22.540,22.560,6,1,R,BRUT,6240147,T,T,0,3,A,C
01/04/2006,14:54:22.000,T,22.540,22.550,6,9,R,CAES,6240148,T,T,0,0,A,C
01/04/2006,14:54:23.000,P,22.540,22.550,20,12,R,,6240180,P,P,0,0,A,C
01/04/2006,14:54:23.000,P,22.530,22.550,40,15,R,,6240235,P,P,6,0,A,C
01/04/2006,14:54:23.000,P,22.540,22.550,13,15,R,,6240244,P,P,0,0,A,C
01/04/2006,14:54:23.000,T,22.540,22.560,3,1,R,BRUT,6240252,T,T,0,3,A,C
01/04/2006,14:54:23.000,T,22.540,22.550,3,9,R,CAES,6240256,T,T,0,0,A,C
01/04/2006,14:54:23.000,P,22.540,22.550,5,15,R,,6240260,P,P,0,0,A,C
01/04/2006,14:54:23.000,T,22.530,22.550,2,3,R,BRUT,6240294,T,T,0,3,A,C
01/04/2006,14:54:23.000,T,22.530,22.550,4,12,R,CAES,6240301,T,T,0,0,A,C
01/04/2006,14:54:23.000,B,22.520,22.600,2,4,R,,6240309,B,B,6,0,A,C
01/04/2006,14:54:23.000,P,22.540,22.550,5,15,R,,6240325,P,P,0,0,A,C
01/04/2006,14:54:23.000,P,22.530,22.550,40,15,R,,6240334,P,P,1,0,A,C
01/04/2006,14:54:23.000,P,22.530,22.550,37,15,R,,6240340,P,P,1,0,A,C
01/04/2006,14:54:23.000,P,22.540,22.550,5,15,R,,6240341,P,P,1,0,A,C
01/04/2006,14:54:23.000,T,22.530,22.550,2,3,R,BRUT,6240343,T,T,0,0,A,C
01/04/2006,14:54:23.000,P,22.530,22.550,37,15,R,,6240344,P,P,1,0,A,C
01/04/2006,14:54:23.000,P,22.530,22.550,37,15,R,,6240345,P,P,0,0,A,C
01/04/2006,14:54:23.000,P,22.540,22.550,5,15,R,,6240352,P,P,1,0,A,C
01/04/2006,14:54:23.000,P,22.530,22.550,40,15,R,,6240353,P,P,1,0,A,C
01/04/2006,14:54:23.000,P,22.540,22.550,5,15,R,,6240354,P,P,1,0,A,C
01/04/2006,14:54:23.000,P,22.530,22.550,37,15,R,,6240355,P,P,1,0,A,C
01/04/2006,14:54:23.000,P,22.540,22.550,5,15,R,,6240357,P,P,1,0,A,C
01/04/2006,14:54:24.000,P,22.530,22.550,37,15,R,,6240427,P,P,1,0,A,C
01/04/2006,14:54:24.000,P,22.530,22.550,40,15,R,,6240454,P,P,1,0,A,C
01/04/2006,14:54:24.000,T,22.540,22.710,10,40,R,TRIM,6240461,T,T,4,3,A,C
01/04/2006,14:54:24.000,T,22.540,22.550,10,12,R,CAES,6240465,T,T,0,0,A,C
01/04/2006,14:54:24.000,P,22.540,22.550,5,15,R,,6240469,P,P,0,0,A,C
01/04/2006,14:54:24.000,P,22.530,22.550,37,15,R,,6240473,P,P,0,0,A,C
01/04/2006,14:54:24.000,P,22.540,22.550,5,15,R,,6240478,P,P,0,0,A,C
01/04/2006,14:54:24.000,P,22.530,22.550,4,27,R,,6240481,P,P,4,0,A,C
01/04/2006,14:54:24.000,P,22.530,22.550,2,22,R,,6240486,P,P,4,0,A,C
01/04/2006,14:54:24.000,P,22.530,22.550,2,27,R,,6240536,P,P,4,0,A,C
01/04/2006,14:54:24.000,P,22.530,22.550,2,26,R,,6240587,P,P,4,0,A,C
01/04/2006,14:54:24.000,P,22.530,22.550,2,24,R,,6240604,P,P,4,0,A,C
01/04/2006,14:54:26.000,P,22.530,22.550,5,24,R,,6241029,P,P,0,0,A,C
01/04/2006,14:54:26.000,P,22.530,22.550,5,19,R,,6241056,P,P,4,0,A,C
01/04/2006,14:54:26.000,P,22.530,22.550,5,16,R,,6241130,P,P,4,0,A,C
01/04/2006,14:54:26.000,P,22.530,22.550,10,17,R,,6241351,P,P,4,0,A,C
01/04/2006,14:54:26.000,T,22.530,22.550,2,3,R,BRUT,6241360,T,T,0,0,A,C
01/04/2006,14:54:27.000,P,22.530,22.550,10,16,R,,6241581,P,P,4,0,A,C
01/04/2006,14:54:27.000,T,22.280,23.300,1,1,R,SBSH,6241804,T,T,0,0,A,C
01/04/2006,14:54:27.000,N,22.530,22.550,1,138,R,,6241996,N,N,4,0,A,C
01/04/2006,14:54:28.000,N,22.530,22.550,1,30,R,,6242141,N,N,4,0,A,C
01/04/2006,14:54:28.000,P,22.530,22.550,10,42,R,,6242464,P,P,4,0,A,C
01/04/2006,14:54:28.000,P,22.530,22.550,10,43,R,,6242485,P,P,4,0,A,C
01/04/2006,14:54:28.000,P,22.530,22.550,10,48,R,,6242520,P,P,4,0,A,C
01/04/2006,14:54:28.000,P,22.530,22.550,10,57,R,,6242548,P,P,4,0,A,C
01/04/2006,14:54:29.000,P,22.530,22.550,10,48,R,,6242609,P,P,4,0,A,C
01/04/2006,14:54:29.000,P,22.530,22.550,10,47,R,,6242615,P,P,4,0,A,C
01/04/2006,14:54:29.000,P,22.530,22.550,10,42,R,,6242633,P,P,4,0,A,C
01/04/2006,14:54:29.000,P,22.530,22.550,10,45,R,,6242638,P,P,4,0,A,C
01/04/2006,14:54:30.000,N,22.540,22.550,1,80,R,,6243230,N,N,4,0,A,C
01/04/2006,14:54:30.000,N,22.540,22.550,15,80,R,,6243292,N,N,1,0,A,C
01/04/2006,14:54:30.000,N,22.540,22.550,25,64,R,,6243334,N,N,1,0,A,C
01/04/2006,14:54:31.000,P,22.530,22.550,10,44,R,,6243377,P,P,0,0,A,C
01/04/2006,14:54:31.000,X,22.290,22.800,1,1,R,,6243385,X,X,0,0,A,C
01/04/2006,14:54:31.000,P,22.530,22.550,30,44,R,,6243429,P,P,0,0,A,C
01/04/2006,14:54:31.000,P,22.530,22.550,35,44,R,,6243437,P,P,0,0,A,C
01/04/2006,14:54:31.000,P,22.530,22.550,35,45,R,,6243457,P,P,0,0,A,C
01/04/2006,14:54:31.000,P,22.530,22.550,38,45,R,,6243580,P,P,0,0,A,C
01/04/2006,14:54:31.000,N,22.540,22.550,19,64,R,,6243631,N,N,1,0,A,C
01/04/2006,14:54:31.000,T,22.530,22.550,2,6,R,BRUT,6243652,T,T,0,0,A,C
01/04/2006,14:54:31.000,T,22.540,22.550,10,15,R,CAES,6243658,T,T,0,0,A,C
01/04/2006,14:54:31.000,P,22.530,22.550,35,45,R,,6243678,P,P,0,0,A,C
01/04/2006,14:54:32.000,N,22.540,22.550,19,65,R,,6243846,N,N,1,0,A,C
01/04/2006,14:54:32.000,N,22.540,22.550,22,65,R,,6243902,N,N,1,0,A,C
01/04/2006,14:54:32.000,N,22.540,22.550,22,70,R,,6243908,N,N,1,0,A,C
01/04/2006,14:54:32.000,N,22.540,22.550,26,65,R,,6244003,N,N,1,0,A,C
01/04/2006,14:54:33.000,N,22.540,22.550,28,65,R,,6244462,N,N,1,0,A,C
01/04/2006,14:54:33.000,P,22.530,22.550,35,42,R,,6244547,P,P,0,0,A,C
01/04/2006,14:54:33.000,T,22.500,22.550,35,8,R,TMBR,6244579,T,T,0,3,A,C
01/04/2006,14:54:33.000,T,22.540,22.550,10,14,R,CAES,6244586,T,T,0,0,A,C
01/04/2006,14:54:34.000,P,22.530,22.550,35,41,R,,6244843,P,P,0,0,A,C
01/04/2006,14:54:34.000,T,22.530,22.550,2,3,R,BRUT,6244876,T,T,0,0,A,C
01/04/2006,14:54:34.000,T,22.540,22.550,10,11,R,CAES,6244897,T,T,0,0,A,C
01/04/2006,14:54:36.000,N,22.540,22.550,25,66,R,,6245641,N,N,1,0,A,C
01/04/2006,14:54:37.000,N,22.540,22.550,23,66,R,,6245984,N,N,1,0,A,C
01/04/2006,14:54:37.000,N,22.540,22.550,13,66,R,,6246009,N,N,1,0,A,C
01/04/2006,14:54:41.000,N,22.540,22.550,14,66,R,,6247602,N,N,1,0,A,C
01/04/2006,14:54:45.000,N,22.540,22.550,1,66,R,,6248731,N,N,4,0,A,C
01/04/2006,14:54:45.000,N,22.530,22.550,18,66,R,,6248743,N,N,0,0,A,C
01/04/2006,14:54:46.000,X,22.280,22.800,1,1,R,,6248887,X,X,0,0,A,C
01/04/2006,14:54:46.000,P,22.530,22.550,38,41,R,,6248900,P,P,0,0,A,C
01/04/2006,14:54:46.000,P,22.530,22.550,35,41,R,,6249001,P,P,0,0,A,C
01/04/2006,14:54:46.000,N,22.530,22.550,21,66,R,,6249194,N,N,0,0,A,C
01/04/2006,14:54:47.000,N,22.530,22.550,21,61,R,,6249299,N,N,4,0,A,C
01/04/2006,14:54:48.000,P,22.530,22.550,35,42,R,,6249427,P,P,0,0,A,C
01/04/2006,14:54:50.000,P,22.530,22.550,35,65,R,,6249995,P,P,4,0,A,C
01/04/2006,14:54:50.000,P,22.530,22.550,32,65,R,,6250103,P,P,0,0,A,C
01/04/2006,14:54:51.000,N,22.530,22.550,18,61,R,,6250307,N,N,0,0,A,C
01/04/2006,14:54:51.000,N,22.530,22.550,12,61,R,,6250489,N,N,0,0,A,C
01/04/2006,14:54:51.000,P,22.530,22.550,26,65,R,,6250502,P,P,0,0,A,C
01/04/2006,14:54:51.000,P,22.530,22.550,21,65,R,,6250523,P,P,0,0,A,C
01/04/2006,14:54:51.000,T,22.530,22.550,1,3,R,BRUT,6250531,T,T,0,0,A,C
01/04/2006,14:54:52.000,P,22.530,22.550,21,61,R,,6250668,P,P,4,0,A,C
01/04/2006,14:54:52.000,P,22.530,22.550,21,65,R,,6250693,P,P,4,0,A,C
01/04/2006,14:54:52.000,N,22.530,22.550,7,61,R,,6250795,N,N,0,0,A,C
01/04/2006,14:54:52.000,P,22.530,22.550,21,68,R,,6250802,P,P,4,0,A,C
01/04/2006,14:54:53.000,P,22.520,22.550,43,68,R,,6250956,P,P,0,0,A,C
01/04/2006,14:54:53.000,T,22.520,22.550,6,3,R,BRUT,6250963,T,T,0,0,A,C
01/04/2006,14:54:53.000,T,22.520,22.550,3,3,R,BRUT,6250969,T,T,0,0,A,C
01/04/2006,14:54:53.000,P,22.520,22.550,43,111,R,,6250976,P,P,4,0,A,C
01/04/2006,14:54:53.000,P,22.520,22.550,43,88,R,,6250983,P,P,4,0,A,C
01/04/2006,14:54:53.000,P,22.520,22.550,43,89,R,,6251134,P,P,4,0,A,C
01/04/2006,14:54:54.000,N,22.530,22.550,14,83,R,,6251243,N,N,0,0,A,C
01/04/2006,14:54:54.000,N,22.530,22.550,14,84,R,,6251354,N,N,0,0,A,C
01/04/2006,14:54:55.000,P,22.520,22.550,43,94,R,,6251487,P,P,4,0,A,C
01/04/2006,14:54:55.000,N,22.530,22.550,14,89,R,,6251613,N,N,0,0,A,C
01/04/2006,14:54:56.000,P,22.520,22.550,48,94,R,,6251770,P,P,0,0,A,C
01/04/2006,14:54:58.000,N,22.530,22.550,14,90,R,,6252156,N,N,0,0,A,C
01/04/2006,14:54:59.000,N,22.530,22.550,14,89,R,,6252498,N,N,0,0,A,C
01/04/2006,14:54:59.000,P,22.520,22.550,48,91,R,,6252558,P,P,4,0,A,C
01/04/2006,14:55:01.000,T,22.500,22.550,35,5,R,TMBR,6252989,T,T,0,3,A,C
01/04/2006,14:55:01.000,T,22.540,22.550,10,8,R,CAES,6252997,T,T,0,0,A,C
01/04/2006,14:55:01.000,T,22.500,22.550,35,2,R,TMBR,6253042,T,T,0,3,A,C
01/04/2006,14:55:01.000,T,22.540,22.550,10,5,R,CAES,6253050,T,T,0,0,A,C
01/04/2006,14:55:01.000,T,22.520,22.570,3,5,R,BRUT,6253059,T,T,0,3,A,C
01/04/2006,14:55:01.000,T,22.540,22.550,10,2,R,CAES,6253066,T,T,0,0,A,C
01/04/2006,14:55:01.000,N,22.530,22.550,14,86,R,,6253082,N,N,0,0,A,C
01/04/2006,14:55:01.000,P,22.520,22.550,48,90,R,,6253088,P,P,4,0,A,C
01/04/2006,14:55:01.000,P,22.530,22.550,1,89,R,,6253098,P,P,4,0,A,C
01/04/2006,14:55:01.000,T,22.500,22.550,35,1,R,TMBR,6253105,T,T,0,3,A,C
01/04/2006,14:55:01.000,T,22.540,22.550,10,1,R,CAES,6253107,T,T,0,0,A,C
01/04/2006,14:55:01.000,P,22.530,22.550,1,62,R,,6253110,P,P,4,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,10,62,R,,6253112,P,P,0,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,10,82,R,,6253273,P,P,0,0,A,C
01/04/2006,14:55:01.000,T,22.500,45.150,35,1,R,TMBR,6253283,T,T,0,3,A,C
01/04/2006,14:55:01.000,T,22.540,22.570,10,5,R,CAES,6253289,T,T,0,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,10,82,R,,6253295,P,P,0,0,A,C
01/04/2006,14:55:01.000,T,22.500,22.550,35,23,R,TMBR,6253303,T,T,0,3,A,C
01/04/2006,14:55:01.000,T,22.540,22.550,10,23,R,CAES,6253310,T,T,0,0,A,C
01/04/2006,14:55:01.000,N,22.530,22.550,14,85,R,,6253327,N,N,4,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,15,77,R,,6253342,P,P,6,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,16,77,R,,6253380,P,P,6,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,19,77,R,,6253389,P,P,6,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,22,77,R,,6253395,P,P,6,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,22,72,R,,6253409,P,P,0,0,A,C
01/04/2006,14:55:01.000,T,22.530,22.570,1,5,R,BRUT,6253415,T,T,0,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,22,81,R,,6253426,P,P,0,0,A,C
01/04/2006,14:55:01.000,T,22.540,22.570,6,8,R,BRUT,6253431,T,T,0,0,A,C
01/04/2006,14:55:01.000,T,22.540,22.550,16,23,R,CAES,6253436,T,T,0,0,A,C
01/04/2006,14:55:01.000,P,22.540,22.550,22,84,R,,6253445,P,P,0,0,A,C
01/04/2006,14:55:02.000,N,22.530,22.550,12,80,R,,6253629,N,N,6,0,A,C
01/04/2006,14:55:02.000,P,22.540,22.550,22,83,R,,6253699,P,P,1,0,A,C
01/04/2006,14:55:02.000,N,22.530,22.550,12,75,R,,6253973,N,N,0,0,A,C
01/04/2006,14:55:06.000,N,22.530,22.550,12,63,R,,6255826,N,N,0,0,A,C
01/04/2006,14:55:07.000,P,22.540,22.550,22,74,R,,6256056,P,P,1,0,A,C
01/04/2006,14:55:08.000,N,22.540,22.550,14,167,R,,6256756,N,N,6,0,A,C
01/04/2006,14:55:09.000,X,22.290,22.800,1,1,R,,6256985,X,X,0,0,A,C
01/04/2006,14:55:09.000,P,22.540,22.550,32,74,R,,6257005,P,P,6,0,A,C
01/04/2006,14:55:09.000,P,22.540,22.550,32,83,R,,6257019,P,P,0,0,A,C
01/04/2006,14:55:09.000,T,22.540,22.570,9,8,R,BRUT,6257167,T,T,0,0,A,C
01/04/2006,14:55:09.000,T,22.540,22.550,19,23,R,CAES,6257171,T,T,0,0,A,C
01/04/2006,14:55:09.000,T,22.540,22.570,6,8,R,BRUT,6257201,T,T,0,0,A,C
01/04/2006,14:55:09.000,T,22.540,22.550,16,23,R,CAES,6257208,T,T,0,0,A,C
01/04/2006,14:55:10.000,P,22.540,22.550,5,83,R,,6257447,P,P,6,0,A,C
01/04/2006,14:55:10.000,P,22.530,22.550,42,86,R,,6257452,P,P,0,0,A,C
01/04/2006,14:55:11.000,P,22.530,22.550,42,91,R,,6257623,P,P,0,0,A,C
01/04/2006,14:55:11.000,P,22.530,22.550,42,111,R,,6257631,P,P,0,0,A,C
01/04/2006,14:55:11.000,P,22.530,22.550,22,111,R,,6257637,P,P,0,0,A,C
01/04/2006,14:55:11.000,T,22.540,22.570,3,8,R,BRUT,6257647,T,T,0,0,A,C
01/04/2006,14:55:11.000,T,22.540,22.550,13,23,R,CAES,6257655,T,T,0,0,A,C
01/04/2006,14:55:11.000,T,22.530,22.570,2,8,R,BRUT,6257664,T,T,0,0,A,C
01/04/2006,14:55:11.000,T,22.540,22.550,10,23,R,CAES,6257671,T,T,0,0,A,C
01/04/2006,14:55:11.000,T,22.530,22.570,2,5,R,BRUT,6257677,T,T,0,0,A,C
01/04/2006,14:55:11.000,P,22.530,22.550,22,116,R,,6257683,P,P,0,0,A,C
01/04/2006,14:55:11.000,N,22.540,22.550,9,167,R,,6257693,N,N,4,0,A,C
01/04/2006,14:55:11.000,N,22.540,22.550,9,178,R,,6257703,N,N,4,0,A,C
01/04/2006,14:55:11.000,P,22.530,22.550,19,116,R,,6257842,P,P,0,0,A,C
01/04/2006,14:55:11.000,N,22.540,22.550,9,183,R,,6257877,N,N,4,0,A,C
01/04/2006,14:55:12.000,N,22.540,22.550,4,183,R,,6258100,N,N,0,0,A,C
01/04/2006,14:55:12.000,N,22.540,22.550,4,191,R,,6258125,N,N,4,0,A,C
01/04/2006,14:55:12.000,N,22.540,22.550,4,196,R,,6258381,N,N,4,0,A,C
01/04/2006,14:55:12.000,N,22.530,22.550,20,196,R,,6258427,N,N,0,0,A,C
01/04/2006,14:55:12.000,P,22.530,22.550,19,113,R,,6258457,P,P,0,0,A,C
01/04/2006,14:55:12.000,N,22.530,22.550,24,193,R,,6258676,N,N,4,0,A,C
01/04/2006,14:55:13.000,X,22.280,22.800,1,1,R,,6258767,X,X,0,0,A,C
01/04/2006,14:55:13.000,T,22.530,22.570,1,5,R,BRUT,6258963,T,T,0,0,A,C
01/04/2006,14:55:13.000,T,22.520,22.570,3,5,R,BRUT,6258971,T,T,0,0,A,C
01/04/2006,14:55:14.000,P,22.530,22.550,1,113,R,,6259237,P,P,0,0,A,C
01/04/2006,14:55:14.000,P,22.520,22.550,20,113,R,,6259245,P,P,0,0,A,C
01/04/2006,14:55:14.000,N,22.540,22.550,37,207,R,,6259309,N,N,1,0,A,C
01/04/2006,14:55:14.000,N,22.540,22.550,17,207,R,,6259475,N,N,1,0,A,C
01/04/2006,14:55:14.000,X,22.290,22.800,1,1,R,,6259529,X,X,0,0,A,C
01/04/2006,14:55:14.000,T,.010,22.710,1,40,R,TRIM,6259545,T,T,0,3,A,C
01/04/2006,14:55:14.000,T,22.520,22.550,3,23,R,CAES,6259551,T,T,0,0,A,C
01/04/2006,14:55:14.000,T,22.530,22.710,2,40,R,TRIM,6259572,T,T,0,3,A,C
01/04/2006,14:55:14.000,T,22.530,22.550,2,23,R,CAES,6259578,T,T,0,0,A,C
01/04/2006,14:55:15.000,N,22.540,22.550,37,216,R,,6259819,N,N,1,0,A,C
01/04/2006,14:55:15.000,P,22.520,22.550,30,113,R,,6259831,P,P,0,0,A,C
01/04/2006,14:55:15.000,P,22.530,22.550,5,113,R,,6259837,P,P,0,0,A,C
01/04/2006,14:55:15.000,P,22.530,22.550,8,113,R,,6259843,P,P,0,0,A,C
01/04/2006,14:55:15.000,P,22.530,22.550,10,113,R,,6260054,P,P,0,0,A,C
01/04/2006,14:55:16.000,N,22.540,22.550,37,210,R,,6260390,N,N,1,0,A,C
01/04/2006,14:55:16.000,N,22.540,22.550,1,210,R,,6260422,N,N,1,0,A,C
01/04/2006,14:55:17.000,P,22.530,22.550,10,114,R,,6260948,P,P,0,0,A,C
01/04/2006,14:55:19.000,N,22.540,22.550,1,202,R,,6262100,N,N,1,0,A,C
01/04/2006,14:55:19.000,N,22.530,22.540,22,67,R,,6262308,N,N,1,0,A,C
01/04/2006,14:55:20.000,X,22.280,22.790,1,1,R,,6262559,X,X,0,0,A,C
01/04/2006,14:55:20.000,P,22.530,22.550,10,117,R,,6262857,P,P,0,0,A,C
01/04/2006,14:55:20.000,P,22.530,22.550,5,116,R,,6262909,P,P,0,0,A,C
01/04/2006,14:55:21.000,P,22.530,22.550,3,112,R,,6262924,P,P,0,0,A,C
01/04/2006,14:55:21.000,P,22.530,22.550,3,111,R,,6263087,P,P,0,0,A,C
01/04/2006,14:55:21.000,P,22.520,22.550,26,115,R,,6263153,P,P,0,0,A,C
01/04/2006,14:55:21.000,P,22.520,22.540,26,1,R,,6263161,P,P,0,0,A,C
01/04/2006,14:55:21.000,P,22.520,22.540,26,2,R,,6263175,P,P,0,0,A,C
01/04/2006,14:55:21.000,N,22.530,22.540,15,101,R,,6263233,N,N,1,0,A,C
01/04/2006,14:55:22.000,N,22.530,22.540,15,106,R,,6263500,N,N,1,0,A,C
01/04/2006,14:55:22.000,N,22.530,22.550,15,1,R,,6263524,N,N,6,0,A,C
01/04/2006,14:55:22.000,X,22.280,22.800,1,1,R,,6263778,X,X,0,0,A,C
01/04/2006,14:55:23.000,P,22.520,22.550,31,130,R,,6264011,P,P,6,0,A,C
01/04/2006,14:55:23.000,P,22.520,22.550,31,128,R,,6264376,P,P,6,0,A,C
01/04/2006,14:55:25.000,P,22.520,22.540,31,20,R,,6265609,P,P,6,0,A,C
01/04/2006,14:55:26.000,P,22.520,22.540,31,4,R,,6265738,P,P,6,0,A,C
01/04/2006,14:55:26.000,T,22.500,23.350,35,1,R,TMBR,6265805,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,22.530,22.570,2,5,R,CAES,6265813,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,22.520,22.550,3,3,R,BRUT,6266060,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,22.530,22.550,2,3,R,CAES,6266067,T,T,0,0,A,C
01/04/2006,14:55:26.000,T,22.520,22.550,3,19,R,BRUT,6266094,T,T,0,3,A,C
01/04/2006,14:55:26.000,T,22.530,22.550,2,19,R,CAES,6266102,T,T,0,0,A,C
01/04/2006,14:55:32.000,P,22.530,22.540,8,4,R,,6268575,P,P,0,0,A,C
01/04/2006,14:55:37.000,T,22.520,22.550,3,17,R,BRUT,6271009,T,T,0,3,A,C
01/04/2006,14:55:37.000,T,22.530,22.550,2,17,R,CAES,6271015,T,T,0,0,A,C
01/04/2006,14:55:37.000,T,22.520,22.550,3,9,R,BRUT,6271022,T,T,0,3,A,C
01/04/2006,14:55:37.000,T,22.530,22.550,2,9,R,CAES,6271025,T,T,0,0,A,C
01/04/2006,14:55:37.000,P,22.530,22.540,9,4,R,,6271027,P,P,0,0,A,C
01/04/2006,14:55:37.000,P,22.530,22.550,9,74,R,,6271221,P,P,6,0,A,C
01/04/2006,14:55:37.000,P,22.530,22.550,14,78,R,,6271232,P,P,6,0,A,C
01/04/2006,14:55:37.000,P,22.530,22.550,19,31,R,,6271247,P,P,1,0,A,C
01/04/2006,14:55:37.000,T,22.520,22.550,3,6,R,BRUT,6271251,T,T,0,3,A,C
01/04/2006,14:55:37.000,T,22.530,22.550,2,6,R,CAES,6271252,T,T,0,0,A,C
01/04/2006,14:55:38.000,T,22.520,22.570,3,5,R,BRUT,6271261,T,T,0,3,A,C
01/04/2006,14:55:38.000,T,22.530,22.570,2,5,R,CAES,6271262,T,T,0,0,A,C
01/04/2006,14:55:38.000,P,22.530,22.540,19,15,R,,6271316,P,P,1,0,A,C
01/04/2006,14:55:38.000,P,22.530,22.540,15,15,R,,6271375,P,P,6,0,A,C
01/04/2006,14:55:38.000,P,22.530,22.550,15,30,R,,6271397,P,P,6,0,A,C
01/04/2006,14:55:38.000,P,22.530,22.550,15,6,R,,6271451,P,P,6,0,A,C
01/04/2006,14:55:38.000,P,22.530,22.550,15,4,R,,6271462,P,P,6,0,A,C
01/04/2006,14:55:39.000,P,22.540,22.560,73,36,R,,6271632,P,P,6,0,A,C
01/04/2006,14:55:39.000,P,22.540,22.560,76,66,R,,6271659,P,P,6,0,A,C
01/04/2006,14:55:39.000,T,22.500,22.570,14,5,R,BRUT,6271666,T,T,0,0,A,C
01/04/2006,14:55:39.000,P,22.540,22.560,77,66,R,,6271672,P,P,6,0,A,C
01/04/2006,14:55:39.000,T,22.500,22.570,8,5,R,BRUT,6271676,T,T,0,0,A,C
01/04/2006,14:55:39.000,T,22.500,22.560,8,1,R,BRUT,6271680,T,T,0,3,A,C
01/04/2006,14:55:39.000,T,22.530,22.560,2,1,R,CAES,6271684,T,T,0,0,A,C
01/04/2006,14:55:39.000,T,22.520,22.560,3,1,R,BRUT,6271819,T,T,0,0,A,C
01/04/2006,14:55:39.000,T,22.540,22.560,9,1,R,BRUT,6272054,T,T,0,1,A,C
01/04/2006,14:55:39.000,T,22.540,22.560,9,1,R,CAES,6272075,T,T,0,0,A,C
01/04/2006,14:55:39.000,T,.010,22.560,1,1,R,BRUT,6272100,T,T,0,3,A,C
01/04/2006,14:55:39.000,T,22.530,22.560,2,1,R,CAES,6272107,T,T,0,0,A,C
01/04/2006,14:55:40.000,P,22.540,22.560,81,66,R,,6272267,P,P,6,0,A,C
01/04/2006,14:55:40.000,P,22.540,22.560,82,40,R,,6272367,P,P,6,0,A,C
01/04/2006,14:55:41.000,T,22.540,22.560,10,1,R,BRUT,6272429,T,T,0,1,A,C
01/04/2006,14:55:41.000,T,22.540,22.560,10,1,R,CAES,6272451,T,T,0,0,A,C
01/04/2006,14:55:41.000,P,22.540,22.560,85,40,R,,6272460,P,P,6,0,A,C
01/04/2006,14:55:41.000,T,22.540,22.570,11,8,R,BRUT,6272483,T,T,0,1,A,C
01/04/2006,14:55:41.000,T,22.540,22.570,11,8,R,CAES,6272509,T,T,0,0,A,C
01/04/2006,14:55:41.000,P,22.540,22.560,85,38,R,,6272686,P,P,0,0,A,C
01/04/2006,14:55:42.000,P,22.540,22.560,90,38,R,,6273046,P,P,6,0,A,C
01/04/2006,14:55:44.000,N,22.530,22.550,12,1,R,,6273935,N,N,0,0,A,C
01/04/2006,14:55:49.000,N,22.530,22.550,12,14,R,,6276168,N,N,6,0,A,C
01/04/2006,14:55:49.000,N,22.530,22.550,12,1,R,,6276259,N,N,6,0,A,C
01/04/2006,14:55:49.000,N,22.540,22.560,61,109,R,,6276277,N,N,6,0,A,C
01/04/2006,14:55:49.000,N,22.540,22.560,66,109,R,,6276311,N,N,0,0,A,C
01/04/2006,14:55:49.000,N,22.540,22.560,66,108,R,,6276313,N,N,6,0,A,C
01/04/2006,14:55:49.000,P,22.540,22.560,99,30,R,,6276396,P,P,6,0,A,C
01/04/2006,14:55:50.000,P,22.540,22.560,99,33,R,,6276479,P,P,0,0,A,C
01/04/2006,14:55:50.000,N,22.540,22.550,66,17,R,,6276483,N,N,6,0,A,C
01/04/2006,14:55:50.000,X,22.290,22.810,1,1,R,,6276484,X,X,0,0,A,C
01/04/2006,14:55:50.000,T,22.550,22.570,2,8,R,BRUT,6276498,T,T,4,1,A,C
01/04/2006,14:55:50.000,T,22.550,22.570,2,8,R,CAES,6276503,T,T,0,0,A,C
01/04/2006,14:55:50.000,P,22.540,22.560,95,33,R,,6276543,P,P,0,0,A,C
01/04/2006,14:55:50.000,P,22.540,22.560,96,33,R,,6276579,P,P,0,0,A,C
01/04/2006,14:55:50.000,X,22.290,22.800,1,1,R,,6276647,X,X,0,0,A,C
01/04/2006,14:55:50.000,P,22.540,22.560,91,29,R,,6276654,P,P,0,0,A,C
01/04/2006,14:55:50.000,T,.010,22.570,1,8,R,BRUT,6276675,T,T,6,3,A,C
01/04/2006,14:55:50.000,T,22.530,22.570,2,8,R,CAES,6276683,T,T,0,0,A,C
01/04/2006,14:55:50.000,N,22.540,22.550,66,20,R,,6276702,N,N,6,0,A,C
01/04/2006,14:55:50.000,P,22.540,22.560,88,29,R,,6276722,P,P,6,0,A,C
01/04/2006,14:55:50.000,P,22.540,22.560,79,27,R,,6276728,P,P,6,0,A,C
01/04/2006,14:55:50.000,T,22.540,22.570,9,8,R,BRUT,6276782,T,T,0,1,A,C
01/04/2006,14:55:50.000,T,22.540,22.570,9,8,R,CAES,6276799,T,T,0,0,A,C
01/04/2006,14:55:50.000,P,22.540,22.560,79,31,R,,6276810,P,P,0,0,A,C
01/04/2006,14:55:51.000,N,22.540,22.550,63,20,R,,6276872,N,N,0,0,A,C
01/04/2006,14:55:51.000,P,22.540,22.560,79,32,R,,6276902,P,P,0,0,A,C
01/04/2006,14:55:51.000,T,22.540,22.560,9,1,R,BRUT,6276909,T,T,0,1,A,C
01/04/2006,14:55:51.000,T,22.540,22.560,9,1,R,CAES,6276931,T,T,0,0,A,C
01/04/2006,14:55:51.000,N,22.540,22.550,63,18,R,,6277045,N,N,6,0,A,C
01/04/2006,14:55:51.000,N,22.540,22.550,63,1,R,,6277053,N,N,6,0,A,C
01/04/2006,14:55:51.000,N,22.540,22.560,63,109,R,,6277061,N,N,6,0,A,C
01/04/2006,14:55:52.000,P,22.540,22.560,84,32,R,,6277324,P,P,6,0,A,C
01/04/2006,14:55:52.000,X,22.290,22.810,1,1,R,,6277329,X,X,0,0,A,C
01/04/2006,14:55:52.000,P,22.540,22.560,84,30,R,,6277359,P,P,0,0,A,C
01/04/2006,14:55:52.000,P,22.540,22.560,84,32,R,,6277364,P,P,0,0,A,C
01/04/2006,14:55:53.000,P,22.540,22.560,87,32,R,,6277656,P,P,6,0,A,C
01/04/2006,14:55:54.000,P,22.540,22.560,96,31,R,,6277939,P,P,6,0,A,C
01/04/2006,14:55:54.000,T,22.540,22.570,9,8,R,BRUT,6278119,T,T,0,1,A,C
01/04/2006,14:55:54.000,T,22.540,22.570,9,8,R,CAES,6278126,T,T,0,0,A,C
01/04/2006,14:55:54.000,N,22.540,22.550,66,3,R,,6278133,N,N,6,0,A,C
01/04/2006,14:55:55.000,P,22.540,22.560,91,27,R,,6278334,P,P,6,0,A,C
01/04/2006,14:55:55.000,X,22.290,22.800,1,1,R,,6278339,X,X,0,0,A,C
01/04/2006,14:55:55.000,P,22.540,22.560,91,26,R,,6278347,P,P,0,0,A,C
01/04/2006,14:55:55.000,P,22.540,22.560,91,25,R,,6278363,P,P,0,0,A,C
01/04/2006,14:55:56.000,N,22.540,22.550,68,3,R,,6278752,N,N,0,0,A,C
01/04/2006,14:55:57.000,N,22.540,22.550,68,1,R,,6279370,N,N,6,0,A,C
01/04/2006,14:55:58.000,N,22.540,22.560,68,119,R,,6279537,N,N,6,0,A,C
01/04/2006,14:55:58.000,N,22.540,22.560,68,120,R,,6279599,N,N,6,0,A,C
01/04/2006,14:55:58.000,N,22.540,22.560,68,118,R,,6279656,N,N,6,0,A,C
01/04/2006,14:55:58.000,P,22.540,22.560,96,25,R,,6279661,P,P,6,0,A,C
01/04/2006,14:55:58.000,X,22.290,22.810,1,1,R,,6279664,X,X,0,0,A,C
01/04/2006,14:55:58.000,P,22.540,22.560,96,27,R,,6279670,P,P,0,0,A,C
01/04/2006,14:55:59.000,N,22.540,22.560,50,118,R,,6279756,N,N,0,0,A,C
01/04/2006,14:55:59.000,N,22.540,22.550,73,5,R,,6279868,N,N,6,0,A,C
01/04/2006,14:55:59.000,T,22.550,22.570,1,8,R,BRUT,6279882,T,T,4,1,A,C
01/04/2006,14:55:59.000,T,22.550,22.570,1,8,R,CAES,6279889,T,T,0,0,A,C
01/04/2006,14:56:00.000,P,22.540,22.560,91,27,R,,6280029,P,P,0,0,A,C
01/04/2006,14:56:00.000,X,22.290,22.800,1,1,R,,6280044,X,X,0,0,A,C
01/04/2006,14:56:00.000,P,22.540,22.560,91,25,R,,6280052,P,P,0,0,A,C
01/04/2006,14:56:00.000,T,.010,22.570,1,8,R,BRUT,6280060,T,T,6,3,A,C
01/04/2006,14:56:00.000,T,22.530,22.570,2,8,R,CAES,6280067,T,T,0,0,A,C
01/04/2006,14:56:02.000,P,22.540,22.560,91,34,R,,6280704,P,P,0,0,A,C
01/04/2006,14:56:02.000,N,22.540,22.550,50,5,R,,6280875,N,N,0,0,A,C
01/04/2006,14:56:03.000,P,22.540,22.560,82,34,R,,6281048,P,P,6,0,A,C
01/04/2006,14:56:03.000,N,22.540,22.550,73,5,R,,6281056,N,N,0,0,A,C
01/04/2006,14:56:07.000,N,22.540,22.550,72,5,R,,6282028,N,N,0,0,A,C
01/04/2006,14:56:07.000,N,22.540,22.550,72,2,R,,6282036,N,N,6,0,A,C
01/04/2006,14:56:07.000,N,22.540,22.550,72,24,R,,6282084,N,N,6,0,A,C
01/04/2006,14:56:07.000,P,22.540,22.560,91,34,R,,6282186,P,P,6,0,A,C
01/04/2006,14:56:08.000,P,22.540,22.560,91,36,R,,6282254,P,P,0,0,A,C
01/04/2006,14:56:08.000,P,22.540,22.560,88,36,R,,6282262,P,P,6,0,A,C
01/04/2006,14:56:08.000,N,22.540,22.550,72,21,R,,6282273,N,N,6,0,A,C
01/04/2006,14:56:08.000,N,22.540,22.550,72,20,R,,6282296,N,N,6,0,A,C
01/04/2006,14:56:08.000,N,22.540,22.550,72,24,R,,6282367,N,N,6,0,A,C
01/04/2006,14:56:08.000,N,22.540,22.550,69,24,R,,6282407,N,N,0,0,A,C
01/04/2006,14:56:08.000,N,22.540,22.550,69,20,R,,6282419,N,N,6,0,A,C
01/04/2006,14:56:10.000,N,22.540,22.550,69,22,R,,6282901,N,N,6,0,A,C
01/04/2006,14:56:14.000,T,22.540,22.570,11,5,R,BRUT,6284212,T,T,0,1,A,C
01/04/2006,14:56:14.000,T,22.540,22.570,11,5,R,CAES,6284217,T,T,0,0,A,C
01/04/2006,14:56:15.000,N,22.540,22.550,72,23,R,,6284297,N,N,6,0,A,C
01/04/2006,14:56:16.000,N,22.540,22.550,72,25,R,,6284586,N,N,6,0,A,C
01/04/2006,14:56:18.000,N,22.540,22.550,72,15,R,,6285119,N,N,6,0,A,C
01/04/2006,14:56:19.000,N,22.540,22.550,72,1,R,,6285438,N,N,6,0,A,C
01/04/2006,14:56:19.000,N,22.550,22.560,1,102,R,,6285446,N,N,1,0,A,C
01/04/2006,14:56:19.000,P,22.540,22.560,91,36,R,,6285578,P,P,0,0,A,C
01/04/2006,14:56:19.000,P,22.540,22.560,96,36,R,,6285598,P,P,0,0,A,C
01/04/2006,14:56:19.000,P,22.540,22.560,96,35,R,,6285642,P,P,0,0,A,C
01/04/2006,14:56:19.000,X,22.300,22.810,1,1,R,,6285644,X,X,0,0,A,C
01/04/2006,14:56:19.000,N,22.550,22.560,1,81,R,,6285645,N,N,1,0,A,C
01/04/2006,14:56:20.000,T,22.550,22.570,2,5,R,BRUT,6285653,T,T,4,1,A,C
01/04/2006,14:56:20.000,T,22.550,22.570,2,5,R,CAES,6285661,T,T,0,0,A,C
01/04/2006,14:56:20.000,P,22.540,22.560,96,36,R,,6285669,P,P,0,0,A,C
01/04/2006,14:56:21.000,N,22.550,22.560,3,81,R,,6285964,N,N,1,0,A,C
01/04/2006,14:56:21.000,P,22.550,22.560,5,36,R,,6285969,P,P,6,0,A,C
01/04/2006,14:56:21.000,T,22.550,22.570,2,3,R,BRUT,6285976,T,T,0,1,A,C
01/04/2006,14:56:21.000,T,22.550,22.570,2,3,R,CAES,6285984,T,T,0,0,A,C
01/04/2006,14:56:21.000,P,22.540,22.560,91,36,R,,6285991,P,P,6,0,A,C
01/04/2006,14:56:21.000,T,22.550,22.580,2,2,R,BRUT,6285998,T,T,0,1,A,C
01/04/2006,14:56:21.000,T,22.550,22.580,2,2,R,CAES,6286006,T,T,0,0,A,C
01/04/2006,14:56:21.000,P,22.540,22.560,96,36,R,,6286013,P,P,0,0,A,C
01/04/2006,14:56:21.000,N,22.550,22.560,8,81,R,,6286105,N,N,1,0,A,C
01/04/2006,14:56:26.000,P,22.540,22.560,96,27,R,,6287735,P,P,0,0,A,C
01/04/2006,14:56:28.000,M,22.550,22.930,8,50,R,,6288305,M,M,0,0,A,C
01/04/2006,14:56:29.000,N,22.550,22.560,13,81,R,,6288584,N,N,1,0,A,C
01/04/2006,14:56:31.000,N,22.550,22.560,13,80,R,,6289039,N,N,1,0,A,C
01/04/2006,14:56:35.000,M,22.550,22.930,10,50,R,,6290106,M,M,0,0,A,C
01/04/2006,14:56:35.000,N,22.550,22.560,9,80,R,,6290249,N,N,6,0,A,C
01/04/2006,14:56:36.000,N,22.550,22.560,9,106,R,,6290422,N,N,6,0,A,C
01/04/2006,14:56:36.000,N,22.550,22.560,9,56,R,,6290625,N,N,6,0,A,C
01/04/2006,14:56:37.000,P,22.550,22.560,5,27,R,,6290748,P,P,0,0,A,C
01/04/2006,14:56:37.000,P,22.550,22.560,5,30,R,,6290807,P,P,0,0,A,C
01/04/2006,14:56:37.000,N,22.550,22.560,1,56,R,,6290969,N,N,0,0,A,C
01/04/2006,14:56:38.000,N,22.540,22.560,96,56,R,,6291226,N,N,0,0,A,C
01/04/2006,14:56:38.000,N,22.540,22.560,96,42,R,,6291472,N,N,6,0,A,C
01/04/2006,14:56:38.000,X,22.290,22.810,1,1,R,,6291501,X,X,0,0,A,C
01/04/2006,14:56:39.000,P,22.550,22.560,5,28,R,,6291803,P,P,0,0,A,C
01/04/2006,14:56:39.000,P,22.550,22.560,6,28,R,,6292022,P,P,0,0,A,C
01/04/2006,14:56:40.000,M,22.550,22.930,18,50,R,,6292199,M,M,6,0,A,C
01/04/2006,14:56:45.000,N,22.540,22.560,96,41,R,,6295128,N,N,6,0,A,C
01/04/2006,14:56:46.000,N,22.540,22.560,93,39,R,,6295244,N,N,6,0,A,C
01/04/2006,14:56:46.000,N,22.540,22.560,97,39,R,,6295299,N,N,0,0,A,C
01/04/2006,14:56:46.000,P,22.550,22.560,6,25,R,,6295471,P,P,0,0,A,C
01/04/2006,14:56:46.000,N,22.540,22.560,58,38,R,,6295514,N,N,6,0,A,C
01/04/2006,14:56:46.000,P,22.550,22.560,5,25,R,,6295522,P,P,0,0,A,C
01/04/2006,14:56:48.000,P,22.550,22.570,25,15,R,,6296482,P,P,6,0,A,C
01/04/2006,14:56:49.000,P,22.550,22.570,20,14,R,,6296569,P,P,6,0,A,C
01/04/2006,14:56:49.000,T,22.550,22.580,9,2,R,BRUT,6296628,T,T,0,1,A,C
01/04/2006,14:56:49.000,T,22.550,22.580,9,2,R,CAES,6296650,T,T,0,0,A,C
01/04/2006,14:56:49.000,P,22.550,22.570,25,14,R,,6296754,P,P,6,0,A,C
01/04/2006,14:56:49.000,N,22.540,22.560,58,28,R,,6296859,N,N,6,0,A,C
01/04/2006,14:56:50.000,P,22.550,22.570,28,14,R,,6297003,P,P,6,0,A,C
01/04/2006,14:56:50.000,P,22.550,22.570,32,14,R,,6297324,P,P,6,0,A,C
01/04/2006,14:56:51.000,N,22.540,22.560,58,26,R,,6297617,N,N,6,0,A,C
01/04/2006,14:56:53.000,N,22.540,22.560,58,1,R,,6298325,N,N,6,0,A,C
01/04/2006,14:56:53.000,N,22.550,22.560,25,49,R,,6298337,N,N,6,0,A,C
01/04/2006,14:56:53.000,T,22.550,22.580,2,2,R,BRUT,6298363,T,T,0,1,A,C
01/04/2006,14:56:53.000,T,22.550,22.580,2,2,R,CAES,6298369,T,T,0,0,A,C
01/04/2006,14:56:53.000,P,22.550,22.570,29,13,R,,6298522,P,P,6,0,A,C
01/04/2006,14:56:53.000,X,22.300,22.810,1,1,R,,6298530,X,X,0,0,A,C
01/04/2006,14:56:53.000,P,22.550,22.570,29,12,R,,6298568,P,P,0,0,A,C
01/04/2006,14:56:53.000,P,22.550,22.570,29,13,R,,6298573,P,P,0,0,A,C
01/04/2006,14:56:54.000,P,22.550,22.570,29,14,R,,6298632,P,P,0,0,A,C
01/04/2006,14:56:54.000,N,22.550,22.560,25,53,R,,6298694,N,N,6,0,A,C
01/04/2006,14:56:54.000,N,22.550,22.560,25,49,R,,6298702,N,N,6,0,A,C
01/04/2006,14:56:54.000,P,22.550,22.570,36,14,R,,6298802,P,P,6,0,A,C
01/04/2006,14:56:55.000,N,22.550,22.560,25,43,R,,6299073,N,N,6,0,A,C
01/04/2006,14:56:55.000,N,22.550,22.560,33,43,R,,6299082,N,N,0,0,A,C
01/04/2006,14:56:55.000,N,22.550,22.560,54,42,R,,6299117,N,N,1,0,A,C
01/04/2006,14:56:56.000,P,22.550,22.570,28,14,R,,6299257,P,P,0,0,A,C
01/04/2006,14:56:56.000,P,22.550,22.570,31,14,R,,6299277,P,P,0,0,A,C
01/04/2006,14:56:57.000,N,22.550,22.560,91,42,R,,6299574,N,N,1,0,A,C
01/04/2006,14:56:57.000,N,22.550,22.560,86,42,R,,6299758,N,N,1,0,A,C
01/04/2006,14:56:58.000,P,22.550,22.570,36,14,R,,6300104,P,P,0,0,A,C
01/04/2006,14:56:58.000,N,22.550,22.560,86,43,R,,6300120,N,N,1,0,A,C
01/04/2006,14:56:59.000,N,22.550,22.560,91,43,R,,6300307,N,N,1,0,A,C
01/04/2006,14:56:59.000,N,22.550,22.560,91,44,R,,6300446,N,N,1,0,A,C
01/04/2006,14:57:00.000,N,22.550,22.560,91,34,R,,6300866,N,N,1,0,A,C
01/04/2006,14:57:01.000,N,22.550,22.560,91,39,R,,6301212,N,N,1,0,A,C
01/04/2006,14:57:02.000,N,22.550,22.560,91,31,R,,6301329,N,N,1,0,A,C
01/04/2006,14:57:02.000,N,22.550,22.560,91,21,R,,6301436,N,N,1,0,A,C
01/04/2006,14:57:02.000,N,22.550,22.560,91,18,R,,6301498,N,N,1,0,A,C
01/04/2006,14:57:03.000,N,22.550,22.560,73,18,R,,6301752,N,N,1,0,A,C
01/04/2006,14:57:03.000,N,22.550,22.560,73,8,R,,6301841,N,N,1,0,A,C
01/04/2006,14:57:03.000,N,22.550,22.560,73,1,R,,6301857,N,N,1,0,A,C
01/04/2006,14:57:04.000,P,22.550,22.570,36,12,R,,6301977,P,P,0,0,A,C
01/04/2006,14:57:04.000,N,22.550,22.570,73,14,R,,6302087,N,N,1,0,A,C
01/04/2006,14:57:05.000,N,22.560,22.570,5,14,R,,6302300,N,N,1,0,A,C
01/04/2006,14:57:05.000,P,22.550,22.570,37,12,R,,6302383,P,P,0,0,A,C
01/04/2006,14:57:05.000,P,22.550,22.570,37,3,R,,6302425,P,P,0,0,A,C
01/04/2006,14:57:05.000,X,22.300,22.820,1,1,R,,6302433,X,X,0,0,A,C
01/04/2006,14:57:05.000,P,22.550,22.580,37,45,R,,6302443,P,P,0,0,A,C
01/04/2006,14:57:05.000,P,22.550,22.580,37,47,R,,6302445,P,P,0,0,A,C
01/04/2006,14:57:05.000,N,22.560,22.570,5,19,R,,6302447,N,N,1,0,A,C
01/04/2006,14:57:05.000,N,22.560,22.570,5,3,R,,6302611,N,N,1,0,A,C
01/04/2006,14:57:05.000,X,22.310,22.820,1,1,R,,6302618,X,X,0,0,A,C
01/04/2006,14:57:06.000,N,22.560,22.570,32,3,R,,6302646,N,N,1,0,A,C
01/04/2006,14:57:06.000,P,22.550,22.580,32,47,R,,6302695,P,P,0,0,A,C
01/04/2006,14:57:06.000,N,22.560,22.570,32,1,R,,6302741,N,N,1,0,A,C
01/04/2006,14:57:06.000,B,22.550,22.600,12,4,R,,6302782,B,B,0,0,A,C
01/04/2006,14:57:06.000,N,22.560,22.580,32,249,R,,6302846,N,N,1,0,A,C
01/04/2006,14:57:06.000,B,22.550,22.600,12,4,R,,6302852,B,B,0,0,A,C
01/04/2006,14:57:06.000,B,22.550,22.600,12,4,R,,6302889,B,B,0,0,A,C
01/04/2006,14:57:06.000,P,22.560,22.580,15,47,R,,6302907,P,P,0,0,A,C
01/04/2006,14:57:06.000,P,22.560,22.580,26,47,R,,6302910,P,P,0,0,A,C
01/04/2006,14:57:06.000,N,22.560,22.580,28,249,R,,6302928,N,N,1,0,A,C
01/04/2006,14:57:06.000,N,22.570,22.580,5,249,R,,6302931,N,N,1,0,A,C
01/04/2006,14:57:07.000,P,22.560,22.580,27,47,R,,6303046,P,P,0,0,A,C
01/04/2006,14:57:07.000,X,22.310,22.830,1,1,R,,6303049,X,X,0,0,A,C
01/04/2006,14:57:07.000,P,22.570,22.580,20,44,R,,6303052,P,P,6,0,A,C
01/04/2006,14:57:07.000,P,22.570,22.580,20,46,R,,6303055,P,P,0,0,A,C
01/04/2006,14:57:07.000,T,22.500,22.580,35,25,R,TMBR,6303058,T,T,0,3,A,C
01/04/2006,14:57:07.000,T,22.550,22.580,2,27,R,CAES,6303060,T,T,0,0,A,C
01/04/2006,14:57:07.000,T,22.560,22.580,3,2,R,BRUT,6303062,T,T,0,3,A,C
01/04/2006,14:57:07.000,T,22.560,22.580,3,27,R,CAES,6303077,T,T,0,0,A,C
01/04/2006,14:57:07.000,N,22.570,22.580,5,246,R,,6303079,N,N,6,0,A,C
01/04/2006,14:57:07.000,T,22.560,22.580,9,1,R,BRUT,6303082,T,T,0,3,A,C
01/04/2006,14:57:07.000,T,22.560,22.580,9,26,R,CAES,6303083,T,T,0,0,A,C
01/04/2006,14:57:07.000,P,22.570,22.580,15,46,R,,6303090,P,P,6,0,A,C
01/04/2006,14:57:07.000,X,22.320,22.830,1,1,R,,6303098,X,X,0,0,A,C
01/04/2006,14:57:07.000,P,22.570,22.580,15,44,R,,6303133,P,P,0,0,A,C
01/04/2006,14:57:07.000,N,22.570,22.580,5,249,R,,6303235,N,N,6,0,A,C
01/04/2006,14:57:07.000,N,22.570,22.580,5,205,R,,6303237,N,N,6,0,A,C
01/04/2006,14:57:08.000,N,22.570,22.580,5,230,R,,6303301,N,N,6,0,A,C
01/04/2006,14:57:10.000,N,22.570,22.580,5,226,R,,6304073,N,N,6,0,A,C
01/04/2006,14:57:12.000,T,22.560,22.580,6,1,R,BRUT,6304564,T,T,0,3,A,C
01/04/2006,14:57:12.000,T,22.560,22.580,6,26,R,CAES,6304571,T,T,0,0,A,C
01/04/2006,14:57:12.000,P,22.560,22.580,39,44,R,,6304576,P,P,6,0,A,C
01/04/2006,14:57:12.000,P,22.560,22.580,33,67,R,,6304584,P,P,0,0,A,C
01/04/2006,14:57:12.000,T,22.560,22.580,3,1,R,BRUT,6304592,T,T,0,3,A,C
01/04/2006,14:57:12.000,T,22.560,22.580,3,26,R,CAES,6304596,T,T,0,0,A,C
01/04/2006,14:57:13.000,T,22.550,22.580,2,2,R,BRUT,6304656,T,T,0,3,A,C
01/04/2006,14:57:13.000,T,22.550,22.580,2,27,R,CAES,6304677,T,T,0,0,A,C
01/04/2006,14:57:13.000,P,22.560,22.580,32,72,R,,6304689,P,P,0,0,A,C
01/04/2006,14:57:13.000,N,22.570,22.580,1,226,R,,6304723,N,N,1,0,A,C
01/04/2006,14:57:14.000,N,22.560,22.570,50,21,R,,6304811,N,N,1,0,A,C
01/04/2006,14:57:14.000,N,22.560,22.570,50,24,R,,6304817,N,N,1,0,A,C
01/04/2006,14:57:14.000,P,22.560,22.580,23,63,R,,6304917,P,P,0,0,A,C
01/04/2006,14:57:14.000,X,22.310,22.820,1,1,R,,6304924,X,X,0,0,A,C
01/04/2006,14:57:14.000,P,22.560,22.580,23,67,R,,6304932,P,P,0,0,A,C
01/04/2006,14:57:14.000,P,22.560,22.580,23,66,R,,6304939,P,P,0,0,A,C
01/04/2006,14:57:14.000,P,22.560,22.580,20,66,R,,6305036,P,P,0,0,A,C
01/04/2006,14:57:15.000,P,22.560,22.580,20,68,R,,6305078,P,P,0,0,A,C
01/04/2006,14:57:15.000,N,22.560,22.570,30,24,R,,6305160,N,N,1,0,A,C
01/04/2006,14:57:18.000,N,22.560,22.570,30,19,R,,6306000,N,N,1,0,A,C
01/04/2006,14:57:19.000,N,22.560,22.570,30,23,R,,6306138,N,N,1,0,A,C
01/04/2006,14:57:25.000,T,22.560,22.710,20,40,R,TRIM,6307442,T,T,0,3,A,C
01/04/2006,14:57:25.000,T,22.560,22.580,20,27,R,CAES,6307450,T,T,0,0,A,C
01/04/2006,14:57:27.000,N,22.560,22.570,31,23,R,,6307987,N,N,1,0,A,C
01/04/2006,14:57:29.000,N,22.560,22.570,31,22,R,,6308435,N,N,1,0,A,C
01/04/2006,14:57:29.000,N,22.560,22.570,31,14,R,,6308559,N,N,1,0,A,C
01/04/2006,14:57:32.000,N,22.560,22.570,33,14,R,,6309200,N,N,1,0,A,C
01/04/2006,14:57:32.000,N,22.560,22.570,33,12,R,,6309300,N,N,1,0,A,C
01/04/2006,14:57:35.000,N,22.560,22.570,33,5,R,,6309749,N,N,1,0,A,C
01/04/2006,14:57:35.000,N,22.560,22.570,33,4,R,,6309878,N,N,1,0,A,C
01/04/2006,14:57:35.000,P,22.560,22.580,21,63,R,,6309883,P,P,0,0,A,C
01/04/2006,14:57:35.000,P,22.560,22.580,21,62,R,,6309888,P,P,0,0,A,C
01/04/2006,14:57:35.000,P,22.560,22.580,21,61,R,,6309893,P,P,0,0,A,C
01/04/2006,14:57:36.000,P,22.560,22.580,20,61,R,,6309993,P,P,0,0,A,C
01/04/2006,14:57:40.000,N,22.560,22.570,15,4,R,,6310926,N,N,4,0,A,C
01/04/2006,14:57:40.000,P,22.560,22.570,20,5,R,,6311033,P,P,4,0,A,C
01/04/2006,14:57:41.000,N,22.560,22.570,8,4,R,,6311214,N,N,0,0,A,C
01/04/2006,14:57:47.000,N,22.560,22.570,2,3,R,,6312566,N,N,0,0,A,C
01/04/2006,14:57:48.000,P,22.560,22.570,5,18,R,,6312786,P,P,0,0,A,C
01/04/2006,14:57:48.000,N,22.560,22.570,2,1,R,,6312806,N,N,0,0,A,C
01/04/2006,14:57:49.000,N,22.560,22.570,4,1,R,,6313024,N,N,0,0,A,C
01/04/2006,14:57:50.000,N,22.560,22.570,4,18,R,,6313275,N,N,0,0,A,C
01/04/2006,14:57:51.000,P,22.560,22.570,5,25,R,,6313401,P,P,4,0,A,C
01/04/2006,14:57:51.000,P,22.550,22.570,22,25,R,,6313492,P,P,0,0,A,C
01/04/2006,14:57:51.000,P,22.550,22.570,22,41,R,,6313504,P,P,4,0,A,C
01/04/2006,14:57:55.000,N,22.560,22.570,5,18,R,,6314388,N,N,0,0,A,C
01/04/2006,14:57:56.000,T,22.560,22.710,19,40,R,TRIM,6314738,T,T,4,3,A,C
01/04/2006,14:57:56.000,T,22.560,22.580,19,27,R,CAES,6314745,T,T,0,0,A,C
01/04/2006,14:57:56.000,P,22.550,22.570,22,46,R,,6314885,P,P,4,0,A,C
01/04/2006,14:57:58.000,P,22.550,22.570,22,41,R,,6315783,P,P,4,0,A,C
01/04/2006,14:58:01.000,N,22.560,22.570,5,15,R,,6316637,N,N,0,0,A,C
01/04/2006,14:58:02.000,N,22.560,22.570,5,13,R,,6317073,N,N,0,0,A,C
01/04/2006,14:58:04.000,N,22.560,22.570,4,13,R,,6317496,N,N,0,0,A,C
01/04/2006,14:58:05.000,N,22.560,22.570,8,13,R,,6317809,N,N,0,0,A,C
01/04/2006,14:58:06.000,N,22.560,22.570,8,11,R,,6317967,N,N,0,0,A,C
01/04/2006,14:58:07.000,N,22.560,22.570,7,11,R,,6318454,N,N,0,0,A,C
01/04/2006,14:58:08.000,N,22.560,22.570,7,28,R,,6318619,N,N,0,0,A,C
01/04/2006,14:58:14.000,N,22.560,22.570,7,26,R,,6319920,N,N,0,0,A,C
01/04/2006,14:58:16.000,N,22.560,22.570,2,25,R,,6320463,N,N,0,0,A,C
01/04/2006,14:58:17.000,P,22.550,22.570,27,41,R,,6320661,P,P,0,0,A,C
01/04/2006,14:58:18.000,N,22.560,22.570,2,24,R,,6320954,N,N,0,0,A,C
01/04/2006,14:58:18.000,N,22.560,22.570,43,32,R,,6320965,N,N,6,0,A,C
01/04/2006,14:58:19.000,P,22.550,22.570,27,31,R,,6321238,P,P,6,0,A,C
01/04/2006,14:58:19.000,P,22.550,22.570,27,36,R,,6321258,P,P,6,0,A,C
01/04/2006,14:58:19.000,P,22.560,22.570,5,36,R,,6321290,P,P,0,0,A,C
01/04/2006,14:58:20.000,P,22.560,22.570,5,20,R,,6321504,P,P,6,0,A,C
01/04/2006,14:58:21.000,N,22.560,22.570,43,34,R,,6321627,N,N,1,0,A,C
01/04/2006,14:58:26.000,N,22.560,22.570,43,35,R,,6322613,N,N,1,0,A,C
01/04/2006,14:58:29.000,T,22.560,22.710,14,40,R,TRIM,6323477,T,T,0,3,A,C
01/04/2006,14:58:29.000,T,22.560,22.580,14,27,R,CAES,6323486,T,T,0,0,A,C
01/04/2006,14:58:29.000,P,22.550,22.570,22,20,R,,6323653,P,P,0,0,A,C
01/04/2006,14:58:29.000,P,22.550,22.570,27,20,R,,6323660,P,P,0,0,A,C
01/04/2006,14:58:29.000,P,22.550,22.570,27,25,R,,6323671,P,P,0,0,A,C
01/04/2006,14:58:29.000,N,22.560,22.570,43,34,R,,6323680,N,N,1,0,A,C
01/04/2006,14:58:32.000,P,22.550,22.570,27,48,R,,6324387,P,P,6,0,A,C
01/04/2006,14:58:33.000,P,22.550,22.570,27,51,R,,6324644,P,P,6,0,A,C
01/04/2006,14:58:34.000,P,22.550,22.570,27,55,R,,6324974,P,P,6,0,A,C
01/04/2006,14:58:36.000,T,22.550,22.580,5,2,R,BRUT,6325502,T,T,0,0,A,C
01/04/2006,14:58:36.000,T,22.550,22.580,2,2,R,BRUT,6325512,T,T,0,0,A,C
01/04/2006,14:58:37.000,N,22.560,22.570,43,35,R,,6325797,N,N,0,0,A,C
01/04/2006,14:58:38.000,T,22.550,22.580,2,5,R,BRUT,6326249,T,T,0,0,A,C
01/04/2006,14:58:38.000,T,22.560,22.580,14,30,R,CAES,6326256,T,T,0,0,A,C
01/04/2006,14:58:43.000,N,22.560,22.570,43,1,R,,6327692,N,N,0,0,A,C
01/04/2006,14:58:43.000,P,22.550,22.570,27,52,R,,6327766,P,P,6,0,A,C
01/04/2006,14:58:44.000,N,22.560,22.570,47,1,R,,6328025,N,N,6,0,A,C
01/04/2006,14:58:45.000,P,22.560,22.570,5,52,R,,6328185,P,P,0,0,A,C
01/04/2006,14:58:45.000,P,22.560,22.570,5,48,R,,6328192,P,P,6,0,A,C
01/04/2006,14:58:45.000,P,22.560,22.570,5,46,R,,6328205,P,P,6,0,A,C
01/04/2006,14:58:45.000,P,22.560,22.570,25,43,R,,6328214,P,P,6,0,A,C
01/04/2006,14:58:45.000,P,22.560,22.570,25,14,R,,6328216,P,P,6,0,A,C
01/04/2006,14:58:46.000,P,22.560,22.570,25,2,R,,6328272,P,P,6,0,A,C
01/04/2006,14:58:46.000,T,22.550,22.580,5,5,R,BRUT,6328276,T,T,0,0,A,C
01/04/2006,14:58:46.000,T,22.550,22.580,5,2,R,BRUT,6328283,T,T,0,0,A,C
01/04/2006,14:58:46.000,T,22.560,22.580,14,27,R,CAES,6328291,T,T,0,0,A,C
01/04/2006,14:58:46.000,N,22.560,22.570,47,4,R,,6328428,N,N,1,0,A,C
01/04/2006,14:58:46.000,P,22.560,22.570,26,2,R,,6328435,P,P,0,0,A,C
01/04/2006,14:58:46.000,P,22.560,22.570,29,2,R,,6328562,P,P,0,0,A,C
01/04/2006,14:58:46.000,N,22.560,22.570,47,1,R,,6328568,N,N,6,0,A,C
01/04/2006,14:58:47.000,N,22.560,22.570,47,2,R,,6328668,N,N,0,0,A,C
01/04/2006,14:58:47.000,N,22.560,22.570,47,1,R,,6328739,N,N,0,0,A,C
01/04/2006,14:58:48.000,P,22.560,22.570,32,2,R,,6328892,P,P,0,0,A,C
01/04/2006,14:58:49.000,N,22.560,22.570,57,1,R,,6329034,N,N,6,0,A,C
01/04/2006,14:58:49.000,N,22.560,22.580,57,231,R,,6329166,N,N,0,0,A,C
01/04/2006,14:58:50.000,X,22.310,22.830,1,1,R,,6329274,X,X,0,0,A,C
01/04/2006,14:58:50.000,N,22.560,22.570,57,10,R,,6329395,N,N,1,0,A,C
01/04/2006,14:58:51.000,P,22.560,22.570,37,2,R,,6329510,P,P,0,0,A,C
01/04/2006,14:58:51.000,N,22.560,22.570,57,19,R,,6329570,N,N,1,0,A,C
01/04/2006,14:58:51.000,N,22.560,22.570,57,10,R,,6329578,N,N,1,0,A,C
01/04/2006,14:58:51.000,P,22.560,22.570,36,2,R,,6329592,P,P,0,0,A,C
01/04/2006,14:58:51.000,N,22.560,22.570,57,15,R,,6329602,N,N,1,0,A,C
01/04/2006,14:58:51.000,X,22.310,22.820,1,1,R,,6329607,X,X,0,0,A,C
01/04/2006,14:58:51.000,N,22.560,22.570,75,27,R,,6329665,N,N,1,0,A,C
01/04/2006,14:58:52.000,N,22.560,22.570,81,27,R,,6329913,N,N,1,0,A,C
01/04/2006,14:58:53.000,N,22.560,22.570,81,22,R,,6330045,N,N,1,0,A,C
01/04/2006,14:58:54.000,N,22.560,22.570,82,22,R,,6330287,N,N,1,0,A,C
01/04/2006,14:59:05.000,N,22.560,22.570,82,90,R,,6333850,N,N,1,0,A,C
01/04/2006,14:59:05.000,P,22.560,22.570,31,28,R,,6334061,P,P,0,0,A,C
01/04/2006,14:59:05.000,P,22.560,22.570,31,29,R,,6334068,P,P,0,0,A,C
01/04/2006,14:59:05.000,P,22.560,22.570,31,30,R,,6334089,P,P,0,0,A,C
01/04/2006,14:59:06.000,N,22.560,22.570,82,106,R,,6334281,N,N,1,0,A,C
01/04/2006,14:59:07.000,N,22.560,22.570,82,111,R,,6334655,N,N,1,0,A,C
01/04/2006,14:59:08.000,P,22.560,22.570,31,30,R,,6335036,P,P,0,0,A,C
01/04/2006,14:59:10.000,N,22.560,22.570,82,112,R,,6335838,N,N,1,0,A,C
01/04/2006,14:59:10.000,P,22.560,22.570,28,41,R,,6335944,P,P,0,0,A,C
01/04/2006,14:59:10.000,N,22.560,22.570,83,112,R,,6335983,N,N,1,0,A,C
01/04/2006,14:59:11.000,M,22.550,22.930,18,50,R,,6336154,M,M,0,0,A,C
01/04/2006,14:59:12.000,N,22.560,22.570,83,109,R,,6336428,N,N,1,0,A,C
01/04/2006,14:59:16.000,T,22.550,22.580,4,2,R,BRUT,6337819,T,T,0,0,A,C
01/04/2006,14:59:19.000,N,22.560,22.570,83,107,R,,6338502,N,N,1,0,A,C
01/04/2006,14:59:19.000,N,22.560,22.570,87,107,R,,6338530,N,N,1,0,A,C
01/04/2006,14:59:25.000,T,22.310,23.320,1,1,R,SBSH,6339886,T,T,0,0,A,C
01/04/2006,14:59:34.000,N,22.560,22.570,87,102,R,,6341746,N,N,1,0,A,C
01/04/2006,14:59:38.000,N,22.560,22.570,87,103,R,,6342738,N,N,1,0,A,C
01/04/2006,14:59:38.000,N,22.560,22.570,87,98,R,,6342904,N,N,1,0,A,C
01/04/2006,14:59:39.000,N,22.560,22.570,87,99,R,,6343167,N,N,1,0,A,C
01/04/2006,14:59:42.000,N,22.560,22.570,87,122,R,,6343885,N,N,1,0,A,C
01/04/2006,14:59:44.000,N,22.560,22.570,87,126,R,,6344339,N,N,1,0,A,C
01/04/2006,14:59:45.000,P,22.560,22.570,28,36,R,,6344629,P,P,0,0,A,C
01/04/2006,14:59:54.000,N,22.560,22.570,87,152,R,,6346348,N,N,1,0,A,C
01/04/2006,14:59:54.000,B,22.550,22.600,32,4,R,,6346437,B,B,0,0,A,C
01/04/2006,14:59:54.000,P,22.560,22.570,28,45,R,,6346487,P,P,0,0,A,C
01/04/2006,14:59:54.000,B,22.550,22.600,32,4,R,,6346493,B,B,0,0,A,C
01/04/2006,14:59:54.000,N,22.560,22.570,87,84,R,,6346510,N,N,1,0,A,C
01/04/2006,14:59:55.000,P,22.560,22.570,28,36,R,,6346575,P,P,0,0,A,C
01/04/2006,14:59:56.000,P,22.560,22.570,28,25,R,,6346874,P,P,0,0,A,C
01/04/2006,14:59:58.000,N,22.560,22.570,87,85,R,,6347427,N,N,1,0,A,C
01/04/2006,14:59:59.000,M,22.510,22.930,2,50,R,,6347521,M,M,0,0,A,C
01/04/2006,14:59:59.000,N,22.560,22.570,87,78,R,,6347659,N,N,1,0,A,C
01/04/2006,15:00:00.000,N,22.560,22.570,75,78,R,,6347868,N,N,1,0,A,C
01/04/2006,15:00:02.000,N,22.560,22.570,75,73,R,,6348313,N,N,1,0,A,C
01/04/2006,15:00:03.000,N,22.560,22.570,75,78,R,,6348553,N,N,1,0,A,C
01/04/2006,15:00:05.000,N,22.560,22.570,75,79,R,,6349056,N,N,1,0,A,C
01/04/2006,15:00:06.000,N,22.560,22.570,75,81,R,,6349302,N,N,1,0,A,C
01/04/2006,15:00:06.000,N,22.560,22.570,75,82,R,,6349423,N,N,1,0,A,C
01/04/2006,15:00:09.000,T,22.560,22.710,17,40,R,TRIM,6350177,T,T,0,3,A,C
01/04/2006,15:00:09.000,T,22.560,22.580,17,27,R,CAES,6350215,T,T,0,0,A,C
01/04/2006,15:00:10.000,N,22.560,22.570,75,81,R,,6350466,N,N,1,0,A,C
01/04/2006,15:00:11.000,N,22.560,22.570,1,81,R,,6350603,N,N,6,0,A,C
01/04/2006,15:00:11.000,P,22.560,22.570,5,25,R,,6350790,P,P,4,0,A,C
01/04/2006,15:00:11.000,P,22.560,22.570,5,36,R,,6350821,P,P,0,0,A,C
01/04/2006,15:00:12.000,N,22.550,22.570,85,81,R,,6350960,N,N,0,0,A,C
01/04/2006,15:00:12.000,T,22.550,22.580,1,2,R,BRUT,6351058,T,T,0,0,A,C
01/04/2006,15:00:12.000,P,22.560,22.570,5,40,R,,6351066,P,P,0,0,A,C
01/04/2006,15:00:12.000,N,22.550,22.570,85,79,R,,6351096,N,N,4,0,A,C
01/04/2006,15:00:12.000,X,22.300,22.820,1,1,R,,6351104,X,X,0,0,A,C
01/04/2006,15:00:13.000,N,22.550,22.570,59,79,R,,6351269,N,N,0,0,A,C
01/04/2006,15:00:14.000,N,22.550,22.570,62,79,R,,6351335,N,N,0,0,A,C
01/04/2006,15:00:14.000,T,22.300,23.320,1,1,R,SBSH,6351343,T,T,0,0,A,C
01/04/2006,15:00:14.000,N,22.550,22.570,76,75,R,,6351452,N,N,4,0,A,C
01/04/2006,15:00:15.000,N,22.550,22.570,76,72,R,,6351743,N,N,4,0,A,C
01/04/2006,15:00:15.000,T,.010,22.710,1,40,R,TRIM,6351805,T,T,6,3,A,C
01/04/2006,15:00:15.000,T,22.550,22.580,1,27,R,CAES,6351812,T,T,0,0,A,C
01/04/2006,15:00:15.000,T,22.560,22.710,17,40,R,TRIM,6351818,T,T,4,3,A,C
01/04/2006,15:00:15.000,T,22.560,22.580,17,27,R,CAES,6351822,T,T,0,0,A,C
01/04/2006,15:00:15.000,T,22.530,22.710,2,40,R,TRIM,6351828,T,T,6,3,A,C
01/04/2006,15:00:15.000,T,22.550,22.580,1,27,R,CAES,6351831,T,T,0,0,A,C
01/04/2006,15:00:15.000,P,22.550,22.570,47,45,R,,6351843,P,P,6,0,A,C
01/04/2006,15:00:15.000,P,22.550,22.570,52,45,R,,6351846,P,P,0,0,A,C
01/04/2006,15:00:16.000,P,22.550,22.570,52,51,R,,6351941,P,P,0,0,A,C
01/04/2006,15:00:16.000,P,22.550,22.570,49,51,R,,6351957,P,P,0,0,A,C
01/04/2006,15:00:16.000,N,22.550,22.570,62,72,R,,6352049,N,N,1,0,A,C
01/04/2006,15:00:17.000,N,22.550,22.570,59,72,R,,6352193,N,N,1,0,A,C
01/04/2006,15:00:19.000,N,22.550,22.570,42,72,R,,6352911,N,N,6,0,A,C
01/04/2006,15:00:19.000,N,22.550,22.560,57,75,R,,6352940,N,N,1,0,A,C
01/04/2006,15:00:20.000,P,22.550,22.570,44,50,R,,6353103,P,P,0,0,A,C
01/04/2006,15:00:20.000,X,22.300,22.810,1,1,R,,6353109,X,X,0,0,A,C
01/04/2006,15:00:20.000,P,22.550,22.570,44,48,R,,6353115,P,P,0,0,A,C
01/04/2006,15:00:20.000,P,22.550,22.570,44,50,R,,6353137,P,P,0,0,A,C
01/04/2006,15:00:20.000,P,22.550,22.570,44,79,R,,6353225,P,P,0,0,A,C
01/04/2006,15:00:20.000,N,22.550,22.560,55,75,R,,6353246,N,N,1,0,A,C
01/04/2006,15:00:21.000,T,22.550,22.580,1,5,R,BRUT,6353324,T,T,0,0,A,C
01/04/2006,15:00:21.000,T,22.550,22.580,1,30,R,CAES,6353343,T,T,0,0,A,C
01/04/2006,15:00:21.000,P,22.550,22.560,34,29,R,,6353381,P,P,0,0,A,C
01/04/2006,15:00:21.000,N,22.550,22.560,26,75,R,,6353388,N,N,6,0,A,C
01/04/2006,15:00:21.000,T,22.540,22.580,12,5,R,BRUT,6353399,T,T,0,3,A,C
01/04/2006,15:00:21.000,T,22.540,22.580,12,30,R,CAES,6353403,T,T,0,0,A,C
01/04/2006,15:00:21.000,T,22.540,22.570,12,6,R,BRUT,6353408,T,T,0,1,A,C
01/04/2006,15:00:21.000,T,22.540,22.570,12,6,R,CAES,6353413,T,T,0,0,A,C
01/04/2006,15:00:21.000,T,22.540,22.560,12,1,R,BRUT,6353419,T,T,0,1,A,C
01/04/2006,15:00:21.000,T,22.540,22.560,12,1,R,CAES,6353421,T,T,0,0,A,C
01/04/2006,15:00:21.000,P,22.550,22.560,31,29,R,,6353464,P,P,6,0,A,C
01/04/2006,15:00:21.000,P,22.550,22.560,28,29,R,,6353508,P,P,0,0,A,C
01/04/2006,15:00:21.000,N,22.550,22.560,26,54,R,,6353515,N,N,6,0,A,C
01/04/2006,15:00:22.000,P,22.550,22.560,28,30,R,,6353619,P,P,0,0,A,C
01/04/2006,15:00:22.000,P,22.550,22.560,28,31,R,,6353631,P,P,0,0,A,C
01/04/2006,15:00:22.000,N,22.550,22.560,26,58,R,,6353678,N,N,6,0,A,C
01/04/2006,15:00:22.000,N,22.550,22.560,26,65,R,,6353749,N,N,6,0,A,C
01/04/2006,15:00:26.000,N,22.550,22.560,26,73,R,,6354498,N,N,6,0,A,C
01/04/2006,15:00:26.000,T,22.540,22.560,14,1,R,BRUT,6354699,T,T,0,1,A,C
01/04/2006,15:00:26.000,T,22.540,22.560,14,1,R,CAES,6354702,T,T,0,0,A,C
01/04/2006,15:00:26.000,T,22.540,22.560,15,1,R,BRUT,6354705,T,T,0,1,A,C
01/04/2006,15:00:26.000,T,22.540,22.560,15,1,R,CAES,6354707,T,T,0,0,A,C
01/04/2006,15:00:27.000,N,22.550,22.560,24,73,R,,6354934,N,N,0,0,A,C
01/04/2006,15:00:28.000,T,22.530,22.570,2,5,R,TRIM,6355185,T,T,0,0,A,C
01/04/2006,15:00:28.000,N,22.550,22.560,24,63,R,,6355208,N,N,6,0,A,C
01/04/2006,15:00:29.000,T,22.540,22.560,15,3,R,BRUT,6355299,T,T,0,1,A,C
01/04/2006,15:00:29.000,T,22.540,22.560,15,3,R,CAES,6355307,T,T,0,0,A,C
01/04/2006,15:00:29.000,T,22.540,22.560,15,4,R,BRUT,6355318,T,T,0,1,A,C
01/04/2006,15:00:29.000,T,22.540,22.560,15,4,R,CAES,6355326,T,T,0,0,A,C
01/04/2006,15:00:29.000,N,22.550,22.560,25,63,R,,6355334,N,N,0,0,A,C
01/04/2006,15:00:29.000,P,22.550,22.560,29,31,R,,6355353,P,P,0,0,A,C
01/04/2006,15:00:29.000,T,22.550,22.560,1,4,R,BRUT,6355359,T,T,0,1,A,C
01/04/2006,15:00:29.000,T,22.550,22.560,1,4,R,CAES,6355364,T,T,0,0,A,C
01/04/2006,15:00:29.000,N,22.550,22.560,25,64,R,,6355462,N,N,6,0,A,C
01/04/2006,15:00:30.000,N,22.550,22.560,25,63,R,,6355749,N,N,6,0,A,C
01/04/2006,15:00:31.000,N,22.550,22.560,28,63,R,,6356072,N,N,0,0,A,C
01/04/2006,15:00:32.000,T,22.550,22.560,3,4,R,BRUT,6356196,T,T,0,1,A,C
01/04/2006,15:00:32.000,T,22.550,22.560,3,4,R,CAES,6356202,T,T,0,0,A,C
01/04/2006,15:00:32.000,T,22.550,22.560,4,4,R,BRUT,6356210,T,T,0,1,A,C
01/04/2006,15:00:32.000,T,22.550,22.560,4,4,R,CAES,6356218,T,T,0,0,A,C
01/04/2006,15:00:32.000,N,22.550,22.560,29,63,R,,6356230,N,N,0,0,A,C
01/04/2006,15:00:32.000,N,22.550,22.560,26,63,R,,6356350,N,N,0,0,A,C
01/04/2006,15:00:37.000,N,22.550,22.560,26,64,R,,6357510,N,N,6,0,A,C
01/04/2006,15:00:38.000,N,22.550,22.560,30,84,R,,6357676,N,N,6,0,A,C
01/04/2006,15:00:39.000,N,22.550,22.560,29,156,R,,6358199,N,N,6,0,A,C
01/04/2006,15:00:40.000,P,22.550,22.560,29,44,R,,6358303,P,P,0,0,A,C
01/04/2006,15:00:40.000,N,22.550,22.560,29,135,R,,6358450,N,N,6,0,A,C
01/04/2006,15:00:41.000,P,22.550,22.560,29,40,R,,6358709,P,P,0,0,A,C
01/04/2006,15:00:41.000,P,22.550,22.560,29,39,R,,6358718,P,P,0,0,A,C
01/04/2006,15:00:42.000,N,22.550,22.560,29,113,R,,6358828,N,N,6,0,A,C
01/04/2006,15:00:42.000,N,22.550,22.560,29,114,R,,6358876,N,N,6,0,A,C
01/04/2006,15:00:42.000,P,22.550,22.560,29,30,R,,6358989,P,P,0,0,A,C
01/04/2006,15:00:43.000,T,22.550,22.560,4,3,R,BRUT,6359212,T,T,0,1,A,C
01/04/2006,15:00:43.000,T,22.550,22.560,4,3,R,CAES,6359216,T,T,0,0,A,C
01/04/2006,15:00:43.000,P,22.550,22.560,29,30,R,,6359223,P,P,0,0,A,C
01/04/2006,15:00:43.000,N,22.550,22.560,29,179,R,,6359375,N,N,6,0,A,C
01/04/2006,15:00:44.000,P,22.550,22.560,30,39,R,,6359489,P,P,0,0,A,C
01/04/2006,15:00:46.000,N,22.550,22.560,28,181,R,,6359902,N,N,6,0,A,C
01/04/2006,15:00:46.000,N,22.550,22.560,31,181,R,,6359956,N,N,0,0,A,C
01/04/2006,15:00:47.000,P,22.550,22.560,29,39,R,,6360349,P,P,0,0,A,C
01/04/2006,15:00:47.000,T,22.550,22.560,4,3,R,BRUT,6360357,T,T,0,0,A,C
01/04/2006,15:00:48.000,N,22.550,22.560,28,181,R,,6360611,N,N,0,0,A,C
01/04/2006,15:00:48.000,N,22.550,22.560,24,181,R,,6360617,N,N,0,0,A,C
01/04/2006,15:00:50.000,N,22.550,22.560,24,182,R,,6360995,N,N,6,0,A,C
01/04/2006,15:00:50.000,N,22.550,22.560,24,198,R,,6361147,N,N,6,0,A,C
01/04/2006,15:00:51.000,N,22.550,22.560,24,206,R,,6361264,N,N,6,0,A,C
01/04/2006,15:00:53.000,N,22.550,22.560,28,206,R,,6361670,N,N,0,0,A,C
01/04/2006,15:00:56.000,N,22.550,22.560,37,206,R,,6362421,N,N,1,0,A,C
01/04/2006,15:00:57.000,N,22.550,22.560,38,206,R,,6362650,N,N,1,0,A,C
01/04/2006,15:00:58.000,N,22.550,22.560,39,206,R,,6363183,N,N,1,0,A,C
01/04/2006,15:01:00.000,N,22.550,22.560,40,206,R,,6363913,N,N,1,0,A,C
01/04/2006,15:01:01.000,N,22.550,22.560,40,201,R,,6364098,N,N,1,0,A,C
01/04/2006,15:01:01.000,N,22.550,22.560,1,201,R,,6364388,N,N,6,0,A,C
01/04/2006,15:01:02.000,P,22.550,22.560,24,39,R,,6364566,P,P,0,0,A,C
01/04/2006,15:01:02.000,P,22.550,22.560,6,39,R,,6364574,P,P,0,0,A,C
01/04/2006,15:01:02.000,T,22.550,22.560,2,3,R,BRUT,6364588,T,T,0,1,A,C
01/04/2006,15:01:02.000,T,22.550,22.560,2,3,R,CAES,6364592,T,T,0,0,A,C
01/04/2006,15:01:02.000,T,22.550,22.560,1,3,R,BRUT,6364596,T,T,0,1,A,C
01/04/2006,15:01:02.000,T,22.550,22.560,1,3,R,CAES,6364599,T,T,0,0,A,C
01/04/2006,15:01:03.000,N,22.550,22.560,2,201,R,,6364753,N,N,0,0,A,C
01/04/2006,15:01:04.000,N,22.550,22.560,2,206,R,,6364983,N,N,6,0,A,C
01/04/2006,15:01:04.000,T,22.550,22.930,1,20,R,PERT,6365184,T,T,0,0,A,C
01/04/2006,15:01:04.000,T,22.550,22.560,2,3,R,CAES,6365191,T,T,0,0,A,C
01/04/2006,15:01:11.000,N,22.550,22.560,9,206,R,,6367307,N,N,0,0,A,C
01/04/2006,15:01:12.000,N,22.550,22.560,4,206,R,,6367409,N,N,0,0,A,C
01/04/2006,15:01:13.000,N,22.550,22.560,6,207,R,,6367606,N,N,6,0,A,C
01/04/2006,15:01:13.000,N,22.550,22.560,4,207,R,,6367767,N,N,0,0,A,C
01/04/2006,15:01:16.000,N,22.550,22.560,4,208,R,,6368432,N,N,6,0,A,C
01/04/2006,15:01:17.000,N,22.550,22.560,4,214,R,,6368635,N,N,6,0,A,C
01/04/2006,15:01:19.000,T,22.220,22.930,20,20,R,PERT,6369226,T,T,0,0,A,C
01/04/2006,15:01:19.000,T,22.550,22.560,1,3,R,CAES,6369241,T,T,0,0,A,C
01/04/2006,15:01:20.000,N,22.550,22.560,4,130,R,,6369474,N,N,6,0,A,C
01/04/2006,15:01:21.000,P,22.550,22.560,6,26,R,,6369852,P,P,0,0,A,C
01/04/2006,15:01:21.000,T,22.550,22.560,3,3,R,BRUT,6369871,T,T,0,1,A,C
01/04/2006,15:01:21.000,T,22.550,22.560,3,3,R,CAES,6369877,T,T,0,0,A,C
01/04/2006,15:01:22.000,P,22.550,22.560,19,26,R,,6369952,P,P,0,0,A,C
01/04/2006,15:01:22.000,T,22.550,22.560,4,3,R,BRUT,6369955,T,T,0,1,A,C
01/04/2006,15:01:22.000,T,22.550,22.560,4,3,R,CAES,6369963,T,T,0,0,A,C
01/04/2006,15:01:22.000,P,22.550,22.560,22,26,R,,6369970,P,P,0,0,A,C
01/04/2006,15:01:22.000,P,22.550,22.560,23,26,R,,6369989,P,P,0,0,A,C
01/04/2006,15:01:22.000,P,22.550,22.560,27,26,R,,6370020,P,P,0,0,A,C
01/04/2006,15:01:22.000,P,22.550,22.560,51,26,R,,6370028,P,P,6,0,A,C
01/04/2006,15:01:22.000,N,22.550,22.560,5,130,R,,6370048,N,N,0,0,A,C
01/04/2006,15:01:22.000,N,22.550,22.560,5,129,R,,6370244,N,N,6,0,A,C
01/04/2006,15:01:23.000,N,22.550,22.560,9,129,R,,6370514,N,N,0,0,A,C
01/04/2006,15:01:23.000,P,22.550,22.560,54,26,R,,6370697,P,P,6,0,A,C
01/04/2006,15:01:24.000,P,22.550,22.560,57,26,R,,6370889,P,P,6,0,A,C
01/04/2006,15:01:24.000,N,22.550,22.560,12,129,R,,6371115,N,N,0,0,A,C
01/04/2006,15:01:25.000,N,22.550,22.560,12,101,R,,6371322,N,N,6,0,A,C
01/04/2006,15:01:25.000,N,22.550,22.560,15,101,R,,6371492,N,N,0,0,A,C
01/04/2006,15:01:26.000,N,22.550,22.560,50,139,R,,6371809,N,N,6,0,A,C
01/04/2006,15:01:27.000,P,22.550,22.560,66,26,R,,6372017,P,P,6,0,A,C
01/04/2006,15:01:29.000,N,22.550,22.560,50,73,R,,6372820,N,N,6,0,A,C
01/04/2006,15:01:29.000,P,22.550,22.560,67,25,R,,6372870,P,P,6,0,A,C
01/04/2006,15:01:30.000,P,22.550,22.560,67,5,R,,6372978,P,P,0,0,A,C
01/04/2006,15:01:30.000,P,22.550,22.560,67,2,R,,6373026,P,P,0,0,A,C
01/04/2006,15:01:30.000,T,22.550,22.560,5,3,R,BRUT,6373126,T,T,0,1,A,C
01/04/2006,15:01:30.000,T,22.550,22.560,5,3,R,CAES,6373132,T,T,0,0,A,C
01/04/2006,15:01:30.000,T,22.550,22.570,5,3,R,BRUT,6373140,T,T,0,3,A,C
01/04/2006,15:01:30.000,T,22.550,22.570,5,8,R,CAES,6373165,T,T,0,0,A,C
01/04/2006,15:01:30.000,P,22.550,22.570,67,62,R,,6373192,P,P,0,0,A,C
01/04/2006,15:01:30.000,P,22.550,22.560,67,1,R,,6373213,P,P,0,0,A,C
01/04/2006,15:01:30.000,P,22.550,22.560,67,2,R,,6373241,P,P,0,0,A,C
01/04/2006,15:01:31.000,N,22.550,22.560,50,145,R,,6373330,N,N,6,0,A,C
01/04/2006,15:01:31.000,N,22.550,22.560,50,144,R,,6373461,N,N,6,0,A,C
01/04/2006,15:01:32.000,P,22.550,22.560,67,5,R,,6373568,P,P,0,0,A,C
01/04/2006,15:01:33.000,B,22.550,22.600,12,4,R,,6374024,B,B,0,0,A,C
01/04/2006,15:01:36.000,N,22.550,22.560,50,142,R,,6374895,N,N,6,0,A,C
01/04/2006,15:01:36.000,P,22.550,22.560,64,5,R,,6375012,P,P,6,0,A,C
01/04/2006,15:01:37.000,N,22.550,22.560,47,142,R,,6375218,N,N,0,0,A,C
01/04/2006,15:01:37.000,P,22.550,22.570,64,62,R,,6375241,P,P,0,0,A,C
01/04/2006,15:01:37.000,P,22.550,22.570,64,62,R,,6375247,P,P,0,0,A,C
01/04/2006,15:01:38.000,N,22.550,22.560,46,142,R,,6375355,N,N,0,0,A,C
01/04/2006,15:01:38.000,P,22.550,22.570,64,66,R,,6375363,P,P,0,0,A,C
01/04/2006,15:01:38.000,N,22.550,22.560,46,141,R,,6375514,N,N,6,0,A,C
01/04/2006,15:01:38.000,P,22.550,22.560,64,1,R,,6375559,P,P,0,0,A,C
01/04/2006,15:01:43.000,N,22.550,22.560,46,156,R,,6376701,N,N,6,0,A,C
01/04/2006,15:01:46.000,N,22.550,22.560,46,154,R,,6377723,N,N,6,0,A,C
01/04/2006,15:01:47.000,P,22.550,22.560,64,2,R,,6377902,P,P,0,0,A,C
01/04/2006,15:01:48.000,N,22.550,22.560,46,218,R,,6378067,N,N,6,0,A,C
01/04/2006,15:01:48.000,P,22.550,22.560,64,11,R,,6378175,P,P,0,0,A,C
01/04/2006,15:01:51.000,N,22.550,22.560,50,218,R,,6378846,N,N,0,0,A,C
01/04/2006,15:01:52.000,N,22.550,22.560,50,217,R,,6379055,N,N,6,0,A,C
01/04/2006,15:01:56.000,N,22.550,22.560,50,219,R,,6380035,N,N,6,0,A,C
01/04/2006,15:01:57.000,P,22.550,22.560,64,10,R,,6380343,P,P,0,0,A,C
01/04/2006,15:01:57.000,P,22.550,22.560,64,11,R,,6380355,P,P,0,0,A,C
01/04/2006,15:01:57.000,N,22.550,22.560,43,219,R,,6380361,N,N,0,0,A,C
01/04/2006,15:02:01.000,B,22.550,22.600,10,4,R,,6381520,B,B,0,0,A,C
01/04/2006,15:02:01.000,N,22.550,22.560,50,219,R,,6381580,N,N,0,0,A,C
01/04/2006,15:02:01.000,P,22.550,22.560,67,11,R,,6381595,P,P,6,0,A,C
01/04/2006,15:02:02.000,N,22.550,22.560,53,219,R,,6381815,N,N,0,0,A,C
01/04/2006,15:02:05.000,N,22.550,22.560,54,219,R,,6382757,N,N,0,0,A,C
01/04/2006,15:02:07.000,N,22.550,22.560,54,155,R,,6383350,N,N,6,0,A,C
01/04/2006,15:02:07.000,P,22.550,22.560,67,2,R,,6383530,P,P,0,0,A,C
01/04/2006,15:02:09.000,M,22.550,22.930,10,50,R,,6384181,M,M,0,0,A,C
01/04/2006,15:02:11.000,P,22.550,22.560,64,2,R,,6384686,P,P,6,0,A,C
01/04/2006,15:02:12.000,N,22.550,22.560,51,155,R,,6384813,N,N,0,0,A,C
01/04/2006,15:02:14.000,N,22.550,22.560,51,158,R,,6385511,N,N,6,0,A,C
01/04/2006,15:02:14.000,P,22.550,22.560,67,2,R,,6385530,P,P,6,0,A,C
01/04/2006,15:02:15.000,N,22.550,22.560,54,158,R,,6385785,N,N,0,0,A,C
01/04/2006,15:02:16.000,N,22.550,22.560,54,156,R,,6385936,N,N,6,0,A,C
01/04/2006,15:02:17.000,P,22.550,22.560,64,2,R,,6386246,P,P,6,0,A,C
01/04/2006,15:02:17.000,N,22.550,22.560,51,156,R,,6386395,N,N,0,0,A,C
01/04/2006,15:02:18.000,N,22.550,22.560,51,84,R,,6386521,N,N,6,0,A,C
01/04/2006,15:02:18.000,P,22.550,22.560,77,2,R,,6386551,P,P,6,0,A,C
01/04/2006,15:02:18.000,P,22.550,22.560,80,2,R,,6386714,P,P,6,0,A,C
01/04/2006,15:02:19.000,N,22.550,22.560,54,84,R,,6386969,N,N,0,0,A,C
01/04/2006,15:02:19.000,N,22.550,22.560,58,84,R,,6387003,N,N,0,0,A,C
01/04/2006,15:02:19.000,N,22.550,22.560,58,81,R,,6387237,N,N,6,0,A,C
01/04/2006,15:02:20.000,N,22.550,22.560,60,81,R,,6387526,N,N,0,0,A,C
01/04/2006,15:02:20.000,N,22.550,22.560,60,171,R,,6387583,N,N,6,0,A,C
01/04/2006,15:02:21.000,N,22.550,22.560,60,168,R,,6388437,N,N,6,0,A,C
01/04/2006,15:02:22.000,N,22.550,22.560,60,160,R,,6389050,N,N,6,0,A,C
01/04/2006,15:02:22.000,N,22.550,22.560,60,161,R,,6389113,N,N,6,0,A,C
01/04/2006,15:02:25.000,N,22.550,22.560,58,161,R,,6390397,N,N,0,0,A,C
01/04/2006,15:02:26.000,N,22.550,22.560,54,161,R,,6390955,N,N,0,0,A,C
01/04/2006,15:02:29.000,N,22.550,22.560,55,161,R,,6392120,N,N,0,0,A,C
01/04/2006,15:02:32.000,P,22.550,22.570,80,62,R,,6393321,P,P,0,0,A,C
01/04/2006,15:02:32.000,P,22.550,22.560,80,1,R,,6393399,P,P,0,0,A,C
01/04/2006,15:02:32.000,N,22.550,22.560,56,161,R,,6393538,N,N,0,0,A,C
01/04/2006,15:02:32.000,N,22.550,22.560,79,168,R,,6393850,N,N,6,0,A,C
01/04/2006,15:02:32.000,N,22.550,22.560,79,158,R,,6393852,N,N,6,0,A,C
01/04/2006,15:02:33.000,N,22.550,22.560,79,148,R,,6393872,N,N,6,0,A,C
01/04/2006,15:02:33.000,N,22.550,22.560,56,148,R,,6394179,N,N,0,0,A,C
01/04/2006,15:02:34.000,N,22.550,22.560,56,138,R,,6394498,N,N,6,0,A,C
01/04/2006,15:02:35.000,N,22.550,22.560,57,138,R,,6394774,N,N,0,0,A,C
01/04/2006,15:02:35.000,N,22.550,22.560,57,153,R,,6394842,N,N,6,0,A,C
01/04/2006,15:02:35.000,N,22.550,22.560,57,159,R,,6395120,N,N,6,0,A,C
01/04/2006,15:02:36.000,N,22.550,22.560,57,149,R,,6395379,N,N,6,0,A,C
01/04/2006,15:02:42.000,N,22.550,22.560,52,149,R,,6398091,N,N,0,0,A,C
01/04/2006,15:02:43.000,N,22.550,22.560,52,163,R,,6398296,N,N,6,0,A,C
01/04/2006,15:02:45.000,N,22.550,22.560,52,164,R,,6399161,N,N,6,0,A,C
01/04/2006,15:02:51.000,N,22.550,22.560,54,164,R,,6400668,N,N,0,0,A,C
01/04/2006,15:02:54.000,N,22.550,22.560,55,164,R,,6401732,N,N,0,0,A,C
01/04/2006,15:02:55.000,N,22.550,22.560,58,164,R,,6402148,N,N,0,0,A,C
01/04/2006,15:02:56.000,P,22.550,22.560,77,1,R,,6402256,P,P,6,0,A,C
01/04/2006,15:02:56.000,N,22.550,22.560,55,164,R,,6402403,N,N,0,0,A,C
01/04/2006,15:02:58.000,N,22.550,22.560,55,149,R,,6402792,N,N,6,0,A,C
01/04/2006,15:03:02.000,N,22.550,22.560,57,149,R,,6404008,N,N,0,0,A,C
01/04/2006,15:03:03.000,N,22.550,22.560,59,149,R,,6404187,N,N,0,0,A,C
01/04/2006,15:03:04.000,N,22.550,22.560,59,150,R,,6404617,N,N,6,0,A,C
01/04/2006,15:03:05.000,N,22.550,22.560,59,63,R,,6405035,N,N,6,0,A,C
01/04/2006,15:03:07.000,N,22.550,22.560,57,63,R,,6405353,N,N,0,0,A,C
01/04/2006,15:03:07.000,N,22.550,22.560,57,121,R,,6405611,N,N,6,0,A,C
01/04/2006,15:03:10.000,P,22.550,22.560,64,1,R,,6406402,P,P,6,0,A,C
01/04/2006,15:03:13.000,N,22.550,22.560,50,121,R,,6407342,N,N,0,0,A,C
01/04/2006,15:03:14.000,P,22.550,22.560,64,2,R,,6407489,P,P,0,0,A,C
01/04/2006,15:03:14.000,N,22.550,22.560,49,121,R,,6407547,N,N,0,0,A,C
01/04/2006,15:03:15.000,P,22.550,22.560,64,1,R,,6407731,P,P,0,0,A,C
01/04/2006,15:03:15.000,P,22.550,22.560,64,2,R,,6407748,P,P,0,0,A,C
01/04/2006,15:03:16.000,N,22.550,22.560,63,121,R,,6407954,N,N,0,0,A,C
01/04/2006,15:03:17.000,N,22.550,22.560,64,121,R,,6408258,N,N,0,0,A,C
01/04/2006,15:03:17.000,P,22.550,22.570,64,62,R,,6408317,P,P,6,0,A,C
01/04/2006,15:03:18.000,P,22.550,22.570,64,66,R,,6408404,P,P,0,0,A,C
01/04/2006,15:03:18.000,N,22.550,22.560,65,121,R,,6408410,N,N,1,0,A,C
01/04/2006,15:03:18.000,N,22.550,22.560,63,121,R,,6408520,N,N,6,0,A,C
01/04/2006,15:03:18.000,N,22.550,22.560,52,121,R,,6408608,N,N,0,0,A,C
01/04/2006,15:03:18.000,N,22.550,22.560,52,113,R,,6408615,N,N,6,0,A,C
01/04/2006,15:03:25.000,N,22.550,22.560,52,112,R,,6410388,N,N,6,0,A,C
01/04/2006,15:03:26.000,N,22.550,22.560,53,112,R,,6410659,N,N,0,0,A,C
01/04/2006,15:03:27.000,N,22.550,22.560,54,112,R,,6411120,N,N,0,0,A,C
01/04/2006,15:03:29.000,N,22.550,22.560,55,112,R,,6411474,N,N,0,0,A,C
01/04/2006,15:03:30.000,N,22.550,22.560,54,112,R,,6411669,N,N,0,0,A,C
01/04/2006,15:03:33.000,N,22.550,22.560,53,112,R,,6412437,N,N,0,0,A,C
01/04/2006,15:03:37.000,N,22.550,22.560,54,112,R,,6413403,N,N,0,0,A,C
01/04/2006,15:03:41.000,T,22.530,22.570,3,5,R,TRIM,6414213,T,T,0,0,A,C
01/04/2006,15:03:41.000,N,22.550,22.560,62,112,R,,6414322,N,N,0,0,A,C
01/04/2006,15:03:42.000,N,22.550,22.560,63,112,R,,6414417,N,N,0,0,A,C
01/04/2006,15:03:44.000,N,22.550,22.560,61,112,R,,6415068,N,N,0,0,A,C
01/04/2006,15:03:45.000,P,22.550,22.560,64,1,R,,6415221,P,P,0,0,A,C
01/04/2006,15:03:45.000,N,22.550,22.560,65,112,R,,6415227,N,N,1,0,A,C
01/04/2006,15:03:45.000,P,22.550,22.570,64,66,R,,6415375,P,P,0,0,A,C
01/04/2006,15:03:45.000,N,22.550,22.560,64,112,R,,6415395,N,N,6,0,A,C
01/04/2006,15:03:47.000,N,22.550,22.560,65,112,R,,6415665,N,N,1,0,A,C
01/04/2006,15:03:49.000,N,22.550,22.560,65,117,R,,6416322,N,N,1,0,A,C
01/04/2006,15:03:54.000,N,22.550,22.560,65,59,R,,6417366,N,N,1,0,A,C
01/04/2006,15:03:55.000,N,22.550,22.560,65,154,R,,6417469,N,N,1,0,A,C
01/04/2006,15:03:55.000,N,22.550,22.560,65,151,R,,6417601,N,N,1,0,A,C
01/04/2006,15:04:00.000,P,22.550,22.570,59,66,R,,6418608,P,P,0,0,A,C
01/04/2006,15:04:00.000,P,22.550,22.570,42,66,R,,6418670,P,P,0,0,A,C
01/04/2006,15:04:00.000,P,22.550,22.560,42,4,R,,6418677,P,P,0,0,A,C
01/04/2006,15:04:00.000,N,22.550,22.560,57,152,R,,6418683,N,N,1,0,A,C
01/04/2006,15:04:00.000,N,22.550,22.560,57,74,R,,6418900,N,N,1,0,A,C
01/04/2006,15:04:03.000,P,22.550,22.560,52,4,R,,6420355,P,P,0,0,A,C
01/04/2006,15:04:03.000,P,22.550,22.570,52,62,R,,6420363,P,P,0,0,A,C
01/04/2006,15:04:03.000,P,22.550,22.570,52,66,R,,6420374,P,P,0,0,A,C
01/04/2006,15:04:05.000,P,22.550,22.570,57,66,R,,6420983,P,P,0,0,A,C
01/04/2006,15:04:05.000,N,22.550,22.560,60,114,R,,6421013,N,N,1,0,A,C
01/04/2006,15:04:05.000,N,22.550,22.560,33,128,R,,6421022,N,N,6,0,A,C
01/04/2006,15:04:05.000,N,22.550,22.560,33,130,R,,6421222,N,N,6,0,A,C
01/04/2006,15:04:06.000,N,22.550,22.560,34,130,R,,6421417,N,N,0,0,A,C
01/04/2006,15:04:07.000,N,22.550,22.560,34,210,R,,6421582,N,N,6,0,A,C
01/04/2006,15:04:07.000,P,22.550,22.560,57,4,R,,6421778,P,P,0,0,A,C
01/04/2006,15:04:08.000,N,22.550,22.560,33,218,R,,6422148,N,N,6,0,A,C
01/04/2006,15:04:08.000,N,22.550,22.560,33,217,R,,6422154,N,N,6,0,A,C
01/04/2006,15:04:09.000,N,22.550,22.560,32,228,R,,6422372,N,N,6,0,A,C
01/04/2006,15:04:09.000,P,22.550,22.560,57,13,R,,6422512,P,P,0,0,A,C
01/04/2006,15:04:09.000,P,22.550,22.560,57,12,R,,6422544,P,P,0,0,A,C
01/04/2006,15:04:09.000,P,22.550,22.560,57,11,R,,6422548,P,P,0,0,A,C
01/04/2006,15:04:11.000,N,22.550,22.560,32,227,R,,6423293,N,N,6,0,A,C
01/04/2006,15:04:13.000,P,22.550,22.560,52,11,R,,6423853,P,P,6,0,A,C
01/04/2006,15:04:14.000,N,22.550,22.560,32,228,R,,6424117,N,N,6,0,A,C
01/04/2006,15:04:14.000,P,22.550,22.560,43,11,R,,6424133,P,P,6,0,A,C
01/04/2006,15:04:15.000,N,22.550,22.560,32,226,R,,6424612,N,N,6,0,A,C
01/04/2006,15:04:17.000,N,22.550,22.560,31,226,R,,6425276,N,N,0,0,A,C
01/04/2006,15:04:18.000,N,22.550,22.560,31,199,R,,6425728,N,N,6,0,A,C
01/04/2006,15:04:19.000,N,22.550,22.560,27,199,R,,6425950,N,N,0,0,A,C
01/04/2006,15:04:19.000,N,22.550,22.560,27,198,R,,6425958,N,N,6,0,A,C
01/04/2006,15:04:20.000,N,22.550,22.560,27,171,R,,6426415,N,N,6,0,A,C
01/04/2006,15:04:20.000,P,22.550,22.560,43,12,R,,6426444,P,P,0,0,A,C
01/04/2006,15:04:20.000,P,22.550,22.560,43,13,R,,6426458,P,P,0,0,A,C
01/04/2006,15:04:20.000,N,22.550,22.560,34,198,R,,6426472,N,N,6,0,A,C
01/04/2006,15:04:21.000,N,22.550,22.560,35,198,R,,6426651,N,N,0,0,A,C
01/04/2006,15:04:22.000,T,22.550,22.570,10,5,R,TRIM,6427209,T,T,0,1,A,C
01/04/2006,15:04:22.000,T,22.550,22.570,15,8,R,CAES,6427216,T,T,0,0,A,C
01/04/2006,15:04:23.000,N,22.550,22.560,34,198,R,,6427495,N,N,0,0,A,C
01/04/2006,15:04:24.000,N,22.550,22.560,27,198,R,,6428197,N,N,0,0,A,C
01/04/2006,15:04:28.000,T,22.550,22.570,20,5,R,TRIM,6429296,T,T,0,1,A,C
01/04/2006,15:04:28.000,T,22.550,22.570,25,8,R,CAES,6429300,T,T,0,0,A,C
01/04/2006,15:04:32.000,N,22.550,22.560,27,191,R,,6430139,N,N,6,0,A,C
01/04/2006,15:04:32.000,P,22.550,22.560,33,13,R,,6430271,P,P,6,0,A,C
01/04/2006,15:04:32.000,P,22.550,22.560,32,13,R,,6430407,P,P,6,0,A,C
01/04/2006,15:04:32.000,T,22.550,22.570,4,3,R,BRUT,6430415,T,T,0,0,A,C
01/04/2006,15:04:32.000,T,22.550,22.570,24,8,R,CAES,6430423,T,T,0,0,A,C
01/04/2006,15:04:32.000,N,22.550,22.560,23,191,R,,6430443,N,N,0,0,A,C
01/04/2006,15:04:33.000,N,22.550,22.560,23,194,R,,6430543,N,N,6,0,A,C
01/04/2006,15:04:33.000,T,22.550,22.570,4,6,R,BRUT,6430551,T,T,0,3,A,C
01/04/2006,15:04:33.000,T,22.550,22.570,24,11,R,CAES,6430559,T,T,0,0,A,C
01/04/2006,15:04:33.000,T,22.550,22.570,4,9,R,BRUT,6430567,T,T,0,3,A,C
01/04/2006,15:04:33.000,T,22.550,22.570,24,14,R,CAES,6430573,T,T,0,0,A,C
01/04/2006,15:04:35.000,N,22.550,22.560,33,127,R,,6431168,N,N,1,0,A,C
01/04/2006,15:04:36.000,P,22.550,22.560,32,4,R,,6431287,P,P,0,0,A,C
01/04/2006,15:04:36.000,P,22.550,22.560,43,4,R,,6431427,P,P,6,0,A,C
01/04/2006,15:04:37.000,N,22.550,22.560,26,127,R,,6431544,N,N,0,0,A,C
01/04/2006,15:04:38.000,N,22.550,22.560,26,125,R,,6431735,N,N,6,0,A,C
01/04/2006,15:04:39.000,N,22.550,22.560,19,125,R,,6431973,N,N,0,0,A,C
01/04/2006,15:04:39.000,N,22.550,22.560,19,126,R,,6432225,N,N,6,0,A,C
01/04/2006,15:04:40.000,N,22.550,22.560,1,126,R,,6432271,N,N,0,0,A,C
01/04/2006,15:04:40.000,N,22.550,22.560,1,119,R,,6432308,N,N,6,0,A,C
01/04/2006,15:04:41.000,T,22.550,22.570,5,9,R,BRUT,6432812,T,T,0,0,A,C
01/04/2006,15:04:41.000,T,22.550,22.570,25,14,R,CAES,6432827,T,T,0,0,A,C
01/04/2006,15:04:45.000,N,22.550,22.560,1,1,R,,6433837,N,N,6,0,A,C
01/04/2006,15:04:46.000,P,22.550,22.560,48,1,R,,6433969,P,P,6,0,A,C
01/04/2006,15:04:46.000,P,22.550,22.570,48,66,R,,6433977,P,P,0,0,A,C
01/04/2006,15:04:47.000,N,22.550,22.560,9,1,R,,6434200,N,N,0,0,A,C
01/04/2006,15:04:47.000,P,22.550,22.570,48,62,R,,6434311,P,P,0,0,A,C
01/04/2006,15:04:47.000,T,22.550,22.570,5,6,R,BRUT,6434332,T,T,0,3,A,C
01/04/2006,15:04:47.000,T,22.550,22.570,25,11,R,CAES,6434337,T,T,0,0,A,C
01/04/2006,15:04:47.000,P,22.550,22.570,49,62,R,,6434344,P,P,6,0,A,C
01/04/2006,15:04:47.000,T,22.550,22.570,5,3,R,BRUT,6434351,T,T,0,3,A,C
01/04/2006,15:04:47.000,T,22.550,22.570,25,8,R,CAES,6434357,T,T,0,0,A,C
01/04/2006,15:04:48.000,N,22.550,22.560,10,1,R,,6434476,N,N,0,0,A,C
01/04/2006,15:04:49.000,P,22.550,22.570,46,67,R,,6434679,P,P,6,0,A,C
01/04/2006,15:04:49.000,N,22.550,22.560,12,1,R,,6434780,N,N,0,0,A,C
01/04/2006,15:04:50.000,N,22.550,22.560,55,1,R,,6435001,N,N,1,0,A,C
01/04/2006,15:04:51.000,N,22.550,22.560,81,6,R,,6435112,N,N,1,0,A,C
01/04/2006,15:04:51.000,P,22.550,22.570,49,67,R,,6435140,P,P,0,0,A,C
01/04/2006,15:04:51.000,N,22.550,22.560,99,6,R,,6435219,N,N,1,0,A,C
01/04/2006,15:04:52.000,N,22.550,22.560,97,6,R,,6435379,N,N,1,0,A,C
01/04/2006,15:04:52.000,N,22.550,22.560,97,3,R,,6435517,N,N,1,0,A,C
01/04/2006,15:04:52.000,N,22.550,22.560,98,3,R,,6435604,N,N,1,0,A,C
01/04/2006,15:04:52.000,P,22.550,22.570,58,67,R,,6435607,P,P,0,0,A,C
01/04/2006,15:04:53.000,P,22.550,22.570,60,67,R,,6435747,P,P,0,0,A,C
01/04/2006,15:04:53.000,N,22.550,22.560,99,13,R,,6435780,N,N,1,0,A,C
01/04/2006,15:04:53.000,N,22.550,22.560,106,13,R,,6435848,N,N,1,0,A,C
01/04/2006,15:04:54.000,P,22.550,22.570,60,68,R,,6435888,P,P,0,0,A,C
01/04/2006,15:04:54.000,P,22.550,22.570,60,69,R,,6435941,P,P,0,0,A,C
01/04/2006,15:04:57.000,N,22.550,22.560,105,13,R,,6436805,N,N,1,0,A,C
01/04/2006,15:04:58.000,T,22.550,22.570,6,3,R,BRUT,6436949,T,T,0,0,A,C
01/04/2006,15:04:58.000,T,22.550,22.570,26,8,R,CAES,6436970,T,T,0,0,A,C
01/04/2006,15:04:59.000,N,22.550,22.560,105,15,R,,6437064,N,N,1,0,A,C
01/04/2006,15:05:03.000,N,22.550,22.560,110,15,R,,6437918,N,N,1,0,A,C
01/04/2006,15:05:03.000,N,22.550,22.560,110,16,R,,6438024,N,N,1,0,A,C
01/04/2006,15:05:03.000,P,22.550,22.570,58,69,R,,6438042,P,P,0,0,A,C
01/04/2006,15:05:04.000,N,22.550,22.560,110,15,R,,6438144,N,N,1,0,A,C
01/04/2006,15:05:04.000,N,22.550,22.560,250,15,R,,6438238,N,N,1,0,A,C
01/04/2006,15:05:05.000,N,22.550,22.560,250,14,R,,6438376,N,N,1,0,A,C
01/04/2006,15:05:05.000,P,22.550,22.570,61,69,R,,6438381,P,P,0,0,A,C
01/04/2006,15:05:05.000,T,22.550,22.570,7,3,R,BRUT,6438547,T,T,0,0,A,C
01/04/2006,15:05:05.000,T,22.550,22.570,27,8,R,CAES,6438554,T,T,0,0,A,C
01/04/2006,15:05:05.000,N,22.550,22.560,255,14,R,,6438589,N,N,1,0,A,C
01/04/2006,15:05:05.000,N,22.550,22.560,279,14,R,,6438596,N,N,1,0,A,C
01/04/2006,15:05:05.000,N,22.550,22.560,289,13,R,,6438648,N,N,1,0,A,C
01/04/2006,15:05:06.000,N,22.550,22.560,289,12,R,,6438738,N,N,1,0,A,C
01/04/2006,15:05:06.000,P,22.550,22.570,61,67,R,,6438786,P,P,0,0,A,C
01/04/2006,15:05:07.000,N,22.550,22.560,290,17,R,,6439151,N,N,1,0,A,C
01/04/2006,15:05:07.000,N,22.550,22.560,290,15,R,,6439202,N,N,1,0,A,C
01/04/2006,15:05:07.000,N,22.550,22.560,295,15,R,,6439381,N,N,1,0,A,C
01/04/2006,15:05:10.000,N,22.550,22.560,297,1,R,,6440127,N,N,1,0,A,C
01/04/2006,15:05:10.000,N,22.550,22.570,297,23,R,,6440134,N,N,6,0,A,C
01/04/2006,15:05:10.000,P,22.550,22.570,61,35,R,,6440285,P,P,6,0,A,C
01/04/2006,15:05:10.000,T,22.550,22.570,10,3,R,BRUT,6440306,T,T,0,0,A,C
01/04/2006,15:05:10.000,T,22.550,22.570,30,8,R,CAES,6440313,T,T,0,0,A,C
01/04/2006,15:05:10.000,X,22.300,22.820,1,1,R,,6440324,X,X,0,0,A,C
01/04/2006,15:05:10.000,P,22.550,22.570,63,31,R,,6440329,P,P,6,0,A,C
01/04/2006,15:05:10.000,P,22.550,22.570,54,31,R,,6440341,P,P,0,0,A,C
01/04/2006,15:05:10.000,T,22.500,22.570,35,25,R,TMBR,6440344,T,T,0,3,A,C
01/04/2006,15:05:10.000,T,22.550,22.570,30,33,R,CAES,6440347,T,T,0,0,A,C
01/04/2006,15:05:10.000,P,22.550,22.570,54,30,R,,6440350,P,P,6,0,A,C
01/04/2006,15:05:10.000,N,22.550,22.570,297,5,R,,6440358,N,N,0,0,A,C
01/04/2006,15:05:11.000,T,22.560,22.580,1,8,R,BRUT,6440468,T,T,4,3,A,C
01/04/2006,15:05:11.000,T,22.560,22.570,1,30,R,CAES,6440473,T,T,0,0,A,C
01/04/2006,15:05:11.000,N,22.560,22.570,25,5,R,,6440552,N,N,6,0,A,C
01/04/2006,15:05:11.000,P,22.560,22.570,5,30,R,,6440624,P,P,0,0,A,C
01/04/2006,15:05:11.000,N,22.560,22.570,26,4,R,,6440639,N,N,6,0,A,C
01/04/2006,15:05:11.000,N,22.560,22.570,27,4,R,,6440646,N,N,6,0,A,C
01/04/2006,15:05:11.000,T,22.560,22.580,2,8,R,BRUT,6440654,T,T,0,3,A,C
01/04/2006,15:05:11.000,T,22.560,22.570,2,30,R,CAES,6440661,T,T,0,0,A,C
01/04/2006,15:05:11.000,X,22.310,22.820,1,1,R,,6440689,X,X,0,0,A,C
01/04/2006,15:05:11.000,N,22.560,22.570,29,4,R,,6440705,N,N,6,0,A,C
01/04/2006,15:05:12.000,N,22.560,22.570,9,2,R,,6440821,N,N,6,0,A,C
01/04/2006,15:05:12.000,P,22.560,22.570,25,30,R,,6440836,P,P,1,0,A,C
01/04/2006,15:05:12.000,N,22.560,22.570,5,2,R,,6440852,N,N,0,0,A,C
01/04/2006,15:05:12.000,N,22.560,22.570,12,27,R,,6440965,N,N,0,0,A,C
01/04/2006,15:05:12.000,P,22.560,22.570,30,30,R,,6440985,P,P,1,0,A,C
01/04/2006,15:05:12.000,N,22.560,22.570,32,27,R,,6441007,N,N,6,0,A,C
01/04/2006,15:05:13.000,P,22.560,22.570,38,30,R,,6441080,P,P,1,0,A,C
01/04/2006,15:05:13.000,T,22.560,22.580,1,8,R,BRUT,6441096,T,T,0,3,A,C
01/04/2006,15:05:13.000,T,22.560,22.570,1,30,R,CAES,6441103,T,T,0,0,A,C
01/04/2006,15:05:13.000,N,22.560,22.570,32,29,R,,6441121,N,N,0,0,A,C
01/04/2006,15:05:13.000,T,22.560,22.580,3,8,R,BRUT,6441133,T,T,0,3,A,C
01/04/2006,15:05:13.000,T,22.560,22.570,3,30,R,CAES,6441136,T,T,0,0,A,C
01/04/2006,15:05:13.000,T,22.560,22.580,4,8,R,BRUT,6441139,T,T,0,3,A,C
01/04/2006,15:05:13.000,T,22.560,22.570,4,30,R,CAES,6441143,T,T,0,0,A,C
01/04/2006,15:05:13.000,B,22.550,22.600,15,4,R,,6441151,B,B,0,0,A,C
01/04/2006,15:05:13.000,B,22.550,22.600,15,4,R,,6441235,B,B,0,0,A,C
01/04/2006,15:05:13.000,N,22.560,22.570,18,29,R,,6441257,N,N,0,0,A,C
01/04/2006,15:05:13.000,T,22.560,22.580,2,8,R,BRUT,6441264,T,T,0,3,A,C
01/04/2006,15:05:13.000,T,22.560,22.570,2,30,R,CAES,6441271,T,T,0,0,A,C
01/04/2006,15:05:13.000,T,22.560,22.580,1,8,R,BRUT,6441278,T,T,0,3,A,C
01/04/2006,15:05:13.000,T,22.560,22.570,1,30,R,CAES,6441286,T,T,0,0,A,C
01/04/2006,15:05:14.000,P,22.560,22.570,41,30,R,,6441399,P,P,1,0,A,C
01/04/2006,15:05:14.000,T,22.560,22.580,3,8,R,BRUT,6441402,T,T,0,3,A,C
01/04/2006,15:05:14.000,T,22.560,22.570,3,30,R,CAES,6441405,T,T,0,0,A,C
01/04/2006,15:05:14.000,T,22.560,22.580,4,8,R,BRUT,6441409,T,T,0,3,A,C
01/04/2006,15:05:14.000,T,22.560,22.570,4,30,R,CAES,6441416,T,T,0,0,A,C
01/04/2006,15:05:14.000,T,22.560,22.580,2,8,R,BRUT,6441450,T,T,0,3,A,C
01/04/2006,15:05:14.000,T,22.560,22.570,2,30,R,CAES,6441453,T,T,0,0,A,C
01/04/2006,15:05:14.000,T,22.560,22.580,1,8,R,BRUT,6441455,T,T,0,3,A,C
01/04/2006,15:05:14.000,T,22.560,22.570,1,30,R,CAES,6441457,T,T,0,0,A,C
01/04/2006,15:05:14.000,N,22.560,22.570,20,29,R,,6441463,N,N,0,0,A,C
01/04/2006,15:05:15.000,T,22.310,23.320,1,1,R,SBSH,6441740,T,T,0,0,A,C
01/04/2006,15:05:15.000,N,22.560,22.570,19,29,R,,6441756,N,N,0,0,A,C
01/04/2006,15:05:16.000,N,22.560,22.570,12,29,R,,6442018,N,N,0,0,A,C
01/04/2006,15:05:16.000,N,22.560,22.570,11,29,R,,6442038,N,N,0,0,A,C
01/04/2006,15:05:16.000,N,22.560,22.570,11,26,R,,6442189,N,N,0,0,A,C
01/04/2006,15:05:17.000,N,22.560,22.570,12,26,R,,6442348,N,N,0,0,A,C
01/04/2006,15:05:17.000,N,22.560,22.570,12,40,R,,6442495,N,N,6,0,A,C
01/04/2006,15:05:18.000,P,22.560,22.570,41,33,R,,6442598,P,P,0,0,A,C
01/04/2006,15:05:18.000,N,22.560,22.570,18,39,R,,6442626,N,N,6,0,A,C
01/04/2006,15:05:18.000,N,22.560,22.570,25,39,R,,6442732,N,N,0,0,A,C
01/04/2006,15:05:19.000,P,22.560,22.570,38,33,R,,6442964,P,P,6,0,A,C
01/04/2006,15:05:20.000,T,22.560,22.580,1,7,R,BRUT,6443126,T,T,0,0,A,C
01/04/2006,15:05:21.000,N,22.560,22.570,18,109,R,,6443443,N,N,6,0,A,C
01/04/2006,15:05:22.000,P,22.560,22.570,41,34,R,,6443672,P,P,6,0,A,C
01/04/2006,15:05:22.000,N,22.560,22.570,18,110,R,,6443785,N,N,6,0,A,C
01/04/2006,15:05:23.000,N,22.560,22.570,18,109,R,,6443948,N,N,6,0,A,C
01/04/2006,15:05:23.000,N,22.560,22.570,25,114,R,,6443997,N,N,6,0,A,C
01/04/2006,15:05:23.000,T,22.560,22.580,3,7,R,BRUT,6444109,T,T,0,3,A,C
01/04/2006,15:05:23.000,T,22.560,22.570,3,30,R,CAES,6444117,T,T,0,0,A,C
01/04/2006,15:05:23.000,T,22.560,22.580,4,7,R,BRUT,6444125,T,T,0,3,A,C
01/04/2006,15:05:23.000,T,22.560,22.570,4,30,R,CAES,6444130,T,T,0,0,A,C
01/04/2006,15:05:24.000,N,22.560,22.570,25,115,R,,6444515,N,N,6,0,A,C
01/04/2006,15:05:25.000,N,22.560,22.570,68,216,R,,6444863,N,N,1,0,A,C
01/04/2006,15:05:26.000,P,22.560,22.570,41,43,R,,6444987,P,P,0,0,A,C
01/04/2006,15:05:26.000,N,22.560,22.570,68,217,R,,6445013,N,N,1,0,A,C
01/04/2006,15:05:27.000,P,22.560,22.570,36,43,R,,6445127,P,P,0,0,A,C
01/04/2006,15:05:27.000,N,22.560,22.570,58,217,R,,6445136,N,N,1,0,A,C
01/04/2006,15:05:27.000,P,22.560,22.570,28,43,R,,6445294,P,P,0,0,A,C
01/04/2006,15:05:28.000,N,22.560,22.570,43,217,R,,6445438,N,N,1,0,A,C
01/04/2006,15:05:28.000,N,22.560,22.570,43,218,R,,6445515,N,N,1,0,A,C
01/04/2006,15:05:29.000,T,.010,22.580,1,7,R,BRUT,6445642,T,T,0,3,A,C
01/04/2006,15:05:29.000,T,22.550,22.570,20,30,R,CAES,6445652,T,T,0,0,A,C
01/04/2006,15:05:29.000,N,22.560,22.570,43,220,R,,6445665,N,N,1,0,A,C
01/04/2006,15:05:29.000,T,22.550,22.580,8,7,R,BRUT,6445678,T,T,0,0,A,C
01/04/2006,15:05:29.000,T,22.550,22.570,28,30,R,CAES,6445722,T,T,0,0,A,C
01/04/2006,15:05:29.000,N,22.560,22.570,43,226,R,,6445842,N,N,1,0,A,C
01/04/2006,15:05:32.000,N,22.560,22.570,43,224,R,,6446446,N,N,1,0,A,C
01/04/2006,15:05:33.000,N,22.560,22.570,43,223,R,,6446708,N,N,1,0,A,C
01/04/2006,15:05:35.000,P,22.560,22.570,38,43,R,,6447334,P,P,0,0,A,C
01/04/2006,15:05:35.000,P,22.560,22.570,28,43,R,,6447385,P,P,0,0,A,C
01/04/2006,15:05:36.000,N,22.560,22.570,43,212,R,,6447578,N,N,1,0,A,C
01/04/2006,15:05:37.000,N,22.560,22.570,43,210,R,,6447779,N,N,1,0,A,C
01/04/2006,15:05:38.000,T,22.550,22.570,8,18,R,BRUT,6448305,T,T,0,0,A,C
01/04/2006,15:05:38.000,T,22.550,22.570,28,48,R,CAES,6448310,T,T,0,0,A,C
01/04/2006,15:05:38.000,N,22.560,22.570,43,205,R,,6448512,N,N,1,0,A,C
01/04/2006,15:05:39.000,N,22.560,22.570,47,205,R,,6449054,N,N,1,0,A,C
01/04/2006,15:05:40.000,P,22.560,22.570,25,43,R,,6449378,P,P,0,0,A,C
01/04/2006,15:05:40.000,N,22.560,22.570,47,189,R,,6449516,N,N,1,0,A,C
01/04/2006,15:05:40.000,P,22.560,22.570,28,43,R,,6449549,P,P,0,0,A,C
01/04/2006,15:05:40.000,N,22.560,22.570,50,189,R,,6449556,N,N,1,0,A,C
01/04/2006,15:05:41.000,N,22.560,22.570,50,183,R,,6449726,N,N,1,0,A,C
01/04/2006,15:05:42.000,N,22.560,22.570,50,175,R,,6450316,N,N,1,0,A,C
01/04/2006,15:05:42.000,N,22.560,22.570,61,175,R,,6450360,N,N,1,0,A,C
01/04/2006,15:05:42.000,N,22.560,22.570,61,176,R,,6450387,N,N,1,0,A,C
01/04/2006,15:05:44.000,N,22.560,22.570,58,176,R,,6451169,N,N,1,0,A,C
01/04/2006,15:05:45.000,N,22.560,22.570,54,176,R,,6451467,N,N,1,0,A,C
01/04/2006,15:05:45.000,P,22.560,22.570,28,45,R,,6451659,P,P,0,0,A,C
01/04/2006,15:05:45.000,N,22.560,22.570,54,175,R,,6451759,N,N,1,0,A,C
01/04/2006,15:05:46.000,N,22.560,22.570,55,176,R,,6451936,N,N,1,0,A,C
01/04/2006,15:05:46.000,N,22.560,22.570,55,177,R,,6451946,N,N,1,0,A,C
01/04/2006,15:05:47.000,N,22.560,22.570,57,177,R,,6452201,N,N,1,0,A,C
01/04/2006,15:05:48.000,N,22.560,22.570,57,178,R,,6452536,N,N,1,0,A,C
01/04/2006,15:05:48.000,P,22.560,22.570,33,50,R,,6452673,P,P,0,0,A,C
01/04/2006,15:05:52.000,N,22.560,22.570,56,178,R,,6453918,N,N,1,0,A,C
01/04/2006,15:05:54.000,N,22.560,22.570,56,183,R,,6454474,N,N,1,0,A,C
01/04/2006,15:05:56.000,N,22.560,22.570,13,183,R,,6455260,N,N,6,0,A,C
01/04/2006,15:05:56.000,P,22.560,22.570,30,50,R,,6455393,P,P,6,0,A,C
01/04/2006,15:05:56.000,P,22.560,22.570,20,50,R,,6455401,P,P,6,0,A,C
01/04/2006,15:05:57.000,N,22.560,22.570,13,187,R,,6455742,N,N,6,0,A,C
01/04/2006,15:05:58.000,N,22.560,22.570,17,187,R,,6455839,N,N,0,0,A,C
01/04/2006,15:06:05.000,P,22.560,22.570,20,70,R,,6457702,P,P,0,0,A,C
01/04/2006,15:06:05.000,N,22.560,22.570,17,190,R,,6457850,N,N,6,0,A,C
01/04/2006,15:06:07.000,T,22.550,22.570,6,18,R,BRUT,6458147,T,T,0,0,A,C
01/04/2006,15:06:07.000,T,22.550,22.570,26,48,R,CAES,6458152,T,T,0,0,A,C
01/04/2006,15:06:07.000,T,22.550,22.570,5,18,R,BRUT,6458160,T,T,0,0,A,C
01/04/2006,15:06:07.000,T,22.550,22.570,25,48,R,CAES,6458168,T,T,0,0,A,C
01/04/2006,15:06:07.000,P,22.560,22.570,20,69,R,,6458175,P,P,0,0,A,C
01/04/2006,15:06:07.000,T,22.550,22.570,20,4,R,TRIM,6458181,T,T,0,0,A,C
01/04/2006,15:06:07.000,T,22.550,22.570,25,47,R,CAES,6458185,T,T,0,0,A,C
01/04/2006,15:06:08.000,T,22.550,22.570,5,17,R,BRUT,6458226,T,T,0,0,A,C
01/04/2006,15:06:08.000,T,22.550,22.570,25,46,R,CAES,6458232,T,T,0,0,A,C
01/04/2006,15:06:08.000,T,22.550,22.580,5,4,R,BRUT,6458239,T,T,0,0,A,C
01/04/2006,15:06:08.000,T,22.550,22.570,25,29,R,CAES,6458247,T,T,0,0,A,C
01/04/2006,15:06:09.000,N,22.560,22.570,17,146,R,,6458474,N,N,6,0,A,C
01/04/2006,15:06:11.000,N,22.560,22.570,17,47,R,,6458941,N,N,6,0,A,C
01/04/2006,15:06:11.000,P,22.560,22.570,20,60,R,,6459054,P,P,1,0,A,C
01/04/2006,15:06:11.000,N,22.560,22.570,17,1,R,,6459062,N,N,0,0,A,C
01/04/2006,15:06:11.000,P,22.560,22.570,20,59,R,,6459069,P,P,1,0,A,C
01/04/2006,15:06:12.000,P,22.560,22.570,20,56,R,,6459150,P,P,1,0,A,C
01/04/2006,15:06:12.000,P,22.560,22.570,29,56,R,,6459249,P,P,1,0,A,C
01/04/2006,15:06:12.000,P,22.560,22.570,46,54,R,,6459269,P,P,1,0,A,C
01/04/2006,15:06:15.000,P,22.560,22.570,39,54,R,,6459929,P,P,1,0,A,C
01/04/2006,15:06:15.000,N,22.560,22.570,17,47,R,,6460206,N,N,0,0,A,C
01/04/2006,15:06:16.000,N,22.560,22.570,19,110,R,,6460392,N,N,6,0,A,C
01/04/2006,15:06:17.000,P,22.560,22.570,39,56,R,,6461001,P,P,0,0,A,C
01/04/2006,15:06:17.000,P,22.560,22.570,30,56,R,,6461017,P,P,6,0,A,C
01/04/2006,15:06:17.000,P,22.560,22.570,30,59,R,,6461077,P,P,0,0,A,C
01/04/2006,15:06:17.000,P,22.560,22.570,30,68,R,,6461262,P,P,0,0,A,C
01/04/2006,15:06:17.000,P,22.560,22.570,30,69,R,,6461268,P,P,0,0,A,C
01/04/2006,15:06:17.000,P,22.560,22.570,30,72,R,,6461283,P,P,0,0,A,C
01/04/2006,15:06:18.000,N,22.560,22.570,19,113,R,,6461341,N,N,6,0,A,C
01/04/2006,15:06:18.000,N,22.560,22.570,19,99,R,,6461554,N,N,6,0,A,C
01/04/2006,15:06:19.000,T,22.500,22.570,35,8,R,TMBR,6462027,T,T,0,3,A,C
01/04/2006,15:06:19.000,T,22.550,22.570,25,12,R,CAES,6462032,T,T,0,0,A,C
01/04/2006,15:06:20.000,P,22.560,22.570,30,48,R,,6462250,P,P,0,0,A,C
01/04/2006,15:06:20.000,P,22.560,22.570,30,47,R,,6462258,P,P,0,0,A,C
01/04/2006,15:06:22.000,N,22.560,22.570,19,1,R,,6463390,N,N,6,0,A,C
01/04/2006,15:06:23.000,P,22.560,22.570,30,43,R,,6463554,P,P,1,0,A,C
01/04/2006,15:06:23.000,P,22.560,22.570,30,40,R,,6463561,P,P,1,0,A,C
01/04/2006,15:06:23.000,P,22.560,22.570,30,35,R,,6463568,P,P,1,0,A,C
01/04/2006,15:06:23.000,P,22.560,22.570,30,33,R,,6463575,P,P,1,0,A,C
01/04/2006,15:06:23.000,P,22.560,22.570,30,28,R,,6463766,P,P,1,0,A,C
01/04/2006,15:06:23.000,P,22.560,22.570,39,28,R,,6463774,P,P,1,0,A,C
01/04/2006,15:06:23.000,P,22.560,22.570,48,8,R,,6463782,P,P,4,0,A,C
01/04/2006,15:06:23.000,N,22.560,22.580,19,265,R,,6463789,N,N,0,0,A,C
01/04/2006,15:06:23.000,N,22.560,22.580,19,210,R,,6463796,N,N,0,0,A,C
01/04/2006,15:06:23.000,P,22.560,22.570,58,8,R,,6463816,P,P,4,0,A,C
01/04/2006,15:06:24.000,T,22.560,22.580,3,4,R,BRUT,6463928,T,T,0,3,A,C
01/04/2006,15:06:24.000,T,22.560,22.570,3,12,R,CAES,6463934,T,T,0,0,A,C
01/04/2006,15:06:24.000,P,22.560,22.580,63,47,R,,6463942,P,P,4,0,A,C
01/04/2006,15:06:24.000,T,22.560,22.580,6,3,R,BRUT,6463950,T,T,0,3,A,C
01/04/2006,15:06:24.000,T,22.560,22.570,6,12,R,CAES,6463958,T,T,0,0,A,C
01/04/2006,15:06:24.000,T,22.560,22.580,6,3,R,BRUT,6463965,T,T,0,0,A,C
01/04/2006,15:06:24.000,P,22.560,22.580,63,49,R,,6463971,P,P,0,0,A,C
01/04/2006,15:06:24.000,T,22.560,22.590,6,12,R,BRUT,6463978,T,T,0,0,A,C
01/04/2006,15:06:24.000,T,22.500,23.380,35,1,R,TMBR,6463985,T,T,4,3,A,C
01/04/2006,15:06:24.000,T,22.560,22.570,6,4,R,CAES,6463992,T,T,0,0,A,C
01/04/2006,15:06:24.000,T,22.560,22.590,9,12,R,BRUT,6463999,T,T,0,3,A,C
01/04/2006,15:06:24.000,T,22.560,22.570,9,4,R,CAES,6464006,T,T,0,0,A,C
01/04/2006,15:06:24.000,T,22.560,22.590,9,12,R,BRUT,6464013,T,T,0,0,A,C
01/04/2006,15:06:24.000,P,22.560,22.580,63,48,R,,6464017,P,P,0,0,A,C
01/04/2006,15:06:24.000,P,22.560,22.580,63,48,R,,6464024,P,P,0,0,A,C
01/04/2006,15:06:24.000,P,22.560,22.580,63,49,R,,6464095,P,P,0,0,A,C
01/04/2006,15:06:24.000,X,22.310,22.830,1,1,R,,6464097,X,X,0,0,A,C
01/04/2006,15:06:24.000,P,22.560,22.580,63,86,R,,6464152,P,P,0,0,A,C
01/04/2006,15:06:24.000,P,22.560,22.580,66,86,R,,6464167,P,P,4,0,A,C
01/04/2006,15:06:24.000,T,22.560,22.580,9,1,R,BRUT,6464175,T,T,0,0,A,C
01/04/2006,15:06:24.000,P,22.560,22.580,67,86,R,,6464184,P,P,4,0,A,C
01/04/2006,15:06:24.000,T,22.560,22.580,6,1,R,BRUT,6464198,T,T,0,3,A,C
01/04/2006,15:06:24.000,T,22.560,22.570,6,4,R,CAES,6464205,T,T,0,0,A,C
01/04/2006,15:06:25.000,N,22.560,22.580,19,209,R,,6464363,N,N,0,0,A,C
01/04/2006,15:06:25.000,P,22.560,22.580,68,89,R,,6464374,P,P,4,0,A,C
01/04/2006,15:06:25.000,T,22.560,22.580,3,1,R,BRUT,6464390,T,T,0,3,A,C
01/04/2006,15:06:25.000,T,22.560,22.570,3,4,R,CAES,6464394,T,T,0,0,A,C
01/04/2006,15:06:25.000,T,22.550,22.580,5,1,R,BRUT,6464399,T,T,0,3,A,C
01/04/2006,15:06:25.000,T,22.550,22.570,25,4,R,CAES,6464405,T,T,0,0,A,C
01/04/2006,15:06:25.000,T,22.550,22.570,20,3,R,TRIM,6464550,T,T,4,1,A,C
01/04/2006,15:06:25.000,T,22.550,22.570,25,3,R,CAES,6464557,T,T,0,0,A,C
01/04/2006,15:06:25.000,N,22.560,22.580,19,210,R,,6464585,N,N,0,0,A,C
01/04/2006,15:06:25.000,N,22.560,22.580,19,212,R,,6464593,N,N,0,0,A,C
01/04/2006,15:06:26.000,P,22.560,22.580,58,89,R,,6464979,P,P,4,0,A,C
01/04/2006,15:06:26.000,P,22.560,22.580,52,89,R,,6465017,P,P,4,0,A,C
01/04/2006,15:06:26.000,P,22.560,22.580,52,114,R,,6465033,P,P,0,0,A,C
01/04/2006,15:06:27.000,P,22.560,22.580,51,114,R,,6465202,P,P,4,0,A,C
01/04/2006,15:06:27.000,T,22.500,22.580,35,25,R,TMBR,6465206,T,T,0,0,A,C
01/04/2006,15:06:27.000,T,22.550,22.580,5,4,R,BRUT,6465211,T,T,0,0,A,C
01/04/2006,15:06:27.000,N,22.560,22.580,18,212,R,,6465235,N,N,0,0,A,C
01/04/2006,15:06:28.000,N,22.560,22.580,18,307,R,,6466009,N,N,0,0,A,C
01/04/2006,15:06:28.000,N,22.560,22.580,18,275,R,,6466025,N,N,0,0,A,C
01/04/2006,15:06:30.000,N,22.560,22.580,18,292,R,,6466853,N,N,0,0,A,C
01/04/2006,15:06:31.000,T,22.500,22.590,35,25,R,TMBR,6466998,T,T,0,0,A,C
01/04/2006,15:06:31.000,P,22.560,22.580,51,89,R,,6467059,P,P,0,0,A,C
01/04/2006,15:06:31.000,T,22.550,45.170,20,1,R,TRIM,6467065,T,T,6,3,A,C
01/04/2006,15:06:31.000,T,22.550,22.580,25,4,R,CAES,6467071,T,T,0,0,A,C
01/04/2006,15:06:31.000,T,22.550,22.710,20,40,R,TRIM,6467076,T,T,0,0,A,C
01/04/2006,15:06:31.000,N,22.560,22.580,18,267,R,,6467247,N,N,6,0,A,C
01/04/2006,15:06:32.000,N,22.570,22.580,43,266,R,,6467692,N,N,1,0,A,C
01/04/2006,15:06:32.000,X,22.320,22.830,1,1,R,,6467921,X,X,0,0,A,C
01/04/2006,15:06:33.000,N,22.570,22.580,40,266,R,,6467967,N,N,1,0,A,C
01/04/2006,15:06:36.000,N,22.570,22.580,78,266,R,,6469081,N,N,1,0,A,C
01/04/2006,15:06:37.000,P,22.570,22.580,10,89,R,,6469288,P,P,0,0,A,C
01/04/2006,15:06:37.000,P,22.570,22.580,13,89,R,,6469295,P,P,0,0,A,C
01/04/2006,15:06:38.000,T,22.570,22.580,2,4,R,BRUT,6469779,T,T,0,1,A,C
01/04/2006,15:06:38.000,T,22.570,22.580,2,4,R,CAES,6469786,T,T,0,0,A,C
01/04/2006,15:06:38.000,N,22.570,22.580,24,266,R,,6469800,N,N,1,0,A,C
01/04/2006,15:06:39.000,N,22.570,22.580,24,269,R,,6469982,N,N,1,0,A,C
01/04/2006,15:06:39.000,P,22.560,22.580,55,89,R,,6469988,P,P,0,0,A,C
01/04/2006,15:06:39.000,P,22.560,22.580,40,89,R,,6469994,P,P,0,0,A,C
01/04/2006,15:06:39.000,T,22.570,22.580,1,4,R,BRUT,6470009,T,T,0,1,A,C
01/04/2006,15:06:39.000,T,22.570,22.580,1,4,R,CAES,6470014,T,T,0,0,A,C
01/04/2006,15:06:39.000,P,22.560,22.580,40,106,R,,6470151,P,P,0,0,A,C
01/04/2006,15:06:39.000,T,.010,22.580,1,4,R,BRUT,6470159,T,T,0,3,A,C
01/04/2006,15:06:39.000,T,22.550,22.580,20,4,R,CAES,6470166,T,T,0,0,A,C
01/04/2006,15:06:39.000,T,22.550,22.580,5,4,R,BRUT,6470172,T,T,0,0,A,C
01/04/2006,15:06:39.000,T,22.550,22.580,25,4,R,CAES,6470179,T,T,0,0,A,C
01/04/2006,15:06:40.000,N,22.570,22.580,14,269,R,,6470354,N,N,1,0,A,C
01/04/2006,15:06:40.000,T,22.500,22.580,35,25,R,TMBR,6470515,T,T,0,3,A,C
01/04/2006,15:06:40.000,T,22.550,22.580,25,29,R,CAES,6470519,T,T,0,0,A,C
01/04/2006,15:06:41.000,P,22.560,22.580,40,131,R,,6470651,P,P,0,0,A,C
01/04/2006,15:06:41.000,N,22.570,22.580,14,271,R,,6470733,N,N,1,0,A,C
01/04/2006,15:06:42.000,N,22.570,22.580,64,271,R,,6471047,N,N,1,0,A,C
01/04/2006,15:06:43.000,T,22.500,22.590,35,25,R,TMBR,6471258,T,T,0,3,A,C
01/04/2006,15:06:43.000,T,22.550,22.580,25,4,R,CAES,6471266,T,T,0,0,A,C
01/04/2006,15:06:43.000,P,22.560,22.580,40,106,R,,6471398,P,P,0,0,A,C
01/04/2006,15:06:43.000,P,22.570,22.580,10,106,R,,6471411,P,P,0,0,A,C
01/04/2006,15:06:43.000,P,22.560,22.580,27,106,R,,6471442,P,P,0,0,A,C
01/04/2006,15:06:44.000,N,22.570,22.580,64,279,R,,6471595,N,N,1,0,A,C
01/04/2006,15:06:44.000,N,22.570,22.580,54,279,R,,6471602,N,N,1,0,A,C
01/04/2006,15:06:44.000,N,22.570,22.580,44,279,R,,6471609,N,N,1,0,A,C
01/04/2006,15:06:44.000,N,22.570,22.580,34,279,R,,6471660,N,N,1,0,A,C
01/04/2006,15:06:44.000,N,22.570,22.580,24,279,R,,6471820,N,N,1,0,A,C
01/04/2006,15:06:44.000,P,22.560,22.580,18,106,R,,6471836,P,P,0,0,A,C
01/04/2006,15:06:45.000,N,22.570,22.580,14,279,R,,6471977,N,N,1,0,A,C
01/04/2006,15:06:45.000,N,22.570,22.580,14,276,R,,6471998,N,N,1,0,A,C
01/04/2006,15:06:45.000,N,22.570,22.580,7,276,R,,6472033,N,N,1,0,A,C
01/04/2006,15:06:45.000,N,22.560,22.570,34,53,R,,6472149,N,N,1,0,A,C
01/04/2006,15:06:45.000,T,22.500,22.580,35,25,R,TMBR,6472172,T,T,0,3,A,C
01/04/2006,15:06:45.000,T,22.550,22.580,25,29,R,CAES,6472180,T,T,0,0,A,C
01/04/2006,15:06:45.000,P,22.560,22.580,12,106,R,,6472251,P,P,0,0,A,C
01/04/2006,15:06:45.000,P,22.560,22.580,12,131,R,,6472257,P,P,0,0,A,C
01/04/2006,15:06:46.000,P,22.560,22.580,3,122,R,,6472380,P,P,0,0,A,C
01/04/2006,15:06:46.000,N,22.560,22.570,34,50,R,,6472387,N,N,1,0,A,C
01/04/2006,15:06:46.000,X,22.310,22.820,1,1,R,,6472394,X,X,0,0,A,C
01/04/2006,15:06:46.000,P,22.560,22.580,3,120,R,,6472400,P,P,0,0,A,C
01/04/2006,15:06:46.000,P,22.560,22.570,3,2,R,,6472412,P,P,0,0,A,C
01/04/2006,15:06:46.000,P,22.560,22.570,3,22,R,,6472419,P,P,0,0,A,C
01/04/2006,15:06:46.000,P,22.550,22.570,16,22,R,,6472421,P,P,0,0,A,C
01/04/2006,15:06:46.000,P,22.550,22.570,21,22,R,,6472424,P,P,0,0,A,C
01/04/2006,15:06:46.000,P,22.550,22.570,21,19,R,,6472537,P,P,0,0,A,C
01/04/2006,15:06:46.000,P,22.550,22.570,21,20,R,,6472551,P,P,0,0,A,C
01/04/2006,15:06:46.000,N,22.560,22.570,34,60,R,,6472677,N,N,1,0,A,C
01/04/2006,15:06:47.000,P,22.550,22.570,21,21,R,,6472728,P,P,0,0,A,C
01/04/2006,15:06:47.000,P,22.550,22.570,21,24,R,,6472852,P,P,0,0,A,C
01/04/2006,15:06:49.000,N,22.560,22.570,34,49,R,,6473359,N,N,1,0,A,C
01/04/2006,15:06:49.000,N,22.560,22.570,34,34,R,,6473545,N,N,1,0,A,C
01/04/2006,15:06:49.000,P,22.550,22.570,21,21,R,,6473554,P,P,0,0,A,C
01/04/2006,15:06:49.000,P,22.550,22.570,21,20,R,,6473585,P,P,0,0,A,C
01/04/2006,15:06:50.000,N,22.560,22.570,34,10,R,,6473708,N,N,6,0,A,C
01/04/2006,15:06:50.000,P,22.550,22.570,21,43,R,,6473731,P,P,6,0,A,C
01/04/2006,15:06:50.000,P,22.550,22.570,21,44,R,,6473752,P,P,6,0,A,C
01/04/2006,15:06:50.000,P,22.550,22.570,21,47,R,,6473756,P,P,6,0,A,C
01/04/2006,15:06:52.000,N,22.560,22.570,25,10,R,,6474483,N,N,6,0,A,C
01/04/2006,15:06:53.000,P,22.550,22.570,21,102,R,,6474717,P,P,6,0,A,C
01/04/2006,15:06:53.000,N,22.560,22.570,18,10,R,,6474791,N,N,6,0,A,C
01/04/2006,15:06:53.000,P,22.550,22.570,20,105,R,,6474820,P,P,6,0,A,C
01/04/2006,15:06:53.000,T,22.550,22.580,2,4,R,BRUT,6474834,T,T,0,0,A,C
01/04/2006,15:06:53.000,T,22.550,22.580,22,29,R,CAES,6474840,T,T,0,0,A,C
01/04/2006,15:06:53.000,T,22.550,22.580,1,4,R,BRUT,6474845,T,T,0,0,A,C
01/04/2006,15:06:53.000,T,22.550,22.580,21,29,R,CAES,6474849,T,T,0,0,A,C
01/04/2006,15:06:57.000,N,22.560,22.570,14,10,R,,6476135,N,N,6,0,A,C
01/04/2006,15:07:07.000,T,22.550,22.570,1,3,R,BRUT,6479131,T,T,0,3,A,C
01/04/2006,15:07:07.000,T,22.550,22.570,21,3,R,CAES,6479139,T,T,0,0,A,C
01/04/2006,15:07:07.000,T,22.550,22.570,1,6,R,BRUT,6479163,T,T,0,3,A,C
01/04/2006,15:07:07.000,T,22.550,22.570,21,6,R,CAES,6479171,T,T,0,0,A,C
01/04/2006,15:07:13.000,P,22.550,22.570,20,90,R,,6480833,P,P,6,0,A,C
01/04/2006,15:07:21.000,P,22.550,22.570,20,90,R,,6483476,P,P,0,0,A,C
01/04/2006,15:07:23.000,N,22.560,22.570,14,1,R,,6483851,N,N,0,0,A,C
01/04/2006,15:07:24.000,P,22.550,22.570,30,100,R,,6484175,P,P,6,0,A,C
01/04/2006,15:07:24.000,N,22.560,22.570,18,1,R,,6484191,N,N,6,0,A,C
01/04/2006,15:07:24.000,P,22.550,22.570,30,92,R,,6484301,P,P,6,0,A,C
01/04/2006,15:07:25.000,N,22.560,22.570,14,1,R,,6484577,N,N,6,0,A,C
01/04/2006,15:07:27.000,N,22.560,22.570,1,1,R,,6484927,N,N,6,0,A,C
01/04/2006,15:07:27.000,P,22.550,22.570,30,101,R,,6485154,P,P,6,0,A,C
01/04/2006,15:07:39.000,P,22.550,22.570,31,101,R,,6488119,P,P,0,0,A,C
01/04/2006,15:07:39.000,T,22.550,22.570,2,6,R,BRUT,6488124,T,T,0,0,A,C
01/04/2006,15:07:39.000,T,22.550,22.570,22,6,R,CAES,6488127,T,T,0,0,A,C
01/04/2006,15:07:51.000,N,22.550,22.560,212,8,R,,6490932,N,N,1,0,A,C
01/04/2006,15:07:51.000,P,22.550,22.570,40,101,R,,6491031,P,P,0,0,A,C
01/04/2006,15:07:51.000,P,22.550,22.570,66,97,R,,6491042,P,P,0,0,A,C
01/04/2006,15:07:51.000,X,22.300,22.810,1,1,R,,6491046,X,X,0,0,A,C
01/04/2006,15:07:51.000,T,22.550,22.570,2,3,R,BRUT,6491050,T,T,0,3,A,C
01/04/2006,15:07:51.000,T,22.550,22.570,22,3,R,CAES,6491054,T,T,0,0,A,C
01/04/2006,15:07:51.000,T,22.550,22.580,2,4,R,BRUT,6491104,T,T,0,3,A,C
01/04/2006,15:07:51.000,T,22.550,22.580,22,29,R,CAES,6491106,T,T,0,0,A,C
01/04/2006,15:07:52.000,N,22.550,22.560,210,8,R,,6491118,N,N,1,0,A,C
01/04/2006,15:07:52.000,N,22.550,22.560,210,102,R,,6491152,N,N,1,0,A,C
01/04/2006,15:07:52.000,N,22.550,22.560,210,120,R,,6491157,N,N,1,0,A,C
01/04/2006,15:07:52.000,P,22.550,22.570,66,88,R,,6491161,P,P,0,0,A,C
01/04/2006,15:07:52.000,P,22.550,22.560,66,10,R,,6491257,P,P,0,0,A,C
01/04/2006,15:07:52.000,P,22.550,22.560,66,13,R,,6491265,P,P,0,0,A,C
01/04/2006,15:07:52.000,P,22.550,22.560,66,24,R,,6491272,P,P,0,0,A,C
01/04/2006,15:07:52.000,N,22.550,22.560,210,131,R,,6491279,N,N,1,0,A,C
01/04/2006,15:07:52.000,N,22.550,22.560,210,130,R,,6491433,N,N,1,0,A,C
01/04/2006,15:07:53.000,P,22.550,22.560,63,24,R,,6491556,P,P,0,0,A,C
01/04/2006,15:07:53.000,N,22.550,22.560,217,130,R,,6491568,N,N,1,0,A,C
01/04/2006,15:07:53.000,N,22.550,22.560,181,115,R,,6491603,N,N,1,0,A,C
01/04/2006,15:07:54.000,N,22.550,22.560,178,115,R,,6491717,N,N,1,0,A,C
01/04/2006,15:07:54.000,N,22.550,22.560,41,115,R,,6491739,N,N,6,0,A,C
01/04/2006,15:07:54.000,N,22.550,22.560,180,115,R,,6491836,N,N,1,0,A,C
01/04/2006,15:07:54.000,T,22.300,23.310,1,1,R,SBSH,6491852,T,T,0,0,A,C
01/04/2006,15:07:54.000,P,22.550,22.560,31,24,R,,6491864,P,P,0,0,A,C
01/04/2006,15:07:55.000,T,22.550,22.570,2,3,R,BRUT,6491964,T,T,0,3,A,C
01/04/2006,15:07:55.000,T,22.550,22.570,22,3,R,CAES,6491972,T,T,0,0,A,C
01/04/2006,15:07:55.000,T,22.550,22.570,2,9,R,BRUT,6491980,T,T,0,3,A,C
01/04/2006,15:07:55.000,T,22.550,22.570,22,9,R,CAES,6491988,T,T,0,0,A,C
01/04/2006,15:07:55.000,P,22.550,22.560,28,24,R,,6491995,P,P,0,0,A,C
01/04/2006,15:07:55.000,N,22.550,22.560,41,115,R,,6492002,N,N,1,0,A,C
01/04/2006,15:07:55.000,P,22.550,22.560,37,24,R,,6492037,P,P,0,0,A,C
01/04/2006,15:07:55.000,P,22.550,22.560,40,24,R,,6492039,P,P,0,0,A,C
01/04/2006,15:07:55.000,P,22.550,22.560,31,24,R,,6492160,P,P,0,0,A,C
01/04/2006,15:07:55.000,P,22.550,22.560,28,24,R,,6492238,P,P,0,0,A,C
01/04/2006,15:07:56.000,N,22.550,22.560,1,115,R,,6492266,N,N,6,0,A,C
01/04/2006,15:07:56.000,P,22.550,22.560,18,24,R,,6492420,P,P,4,0,A,C
01/04/2006,15:07:56.000,T,22.550,22.570,2,12,R,BRUT,6492433,T,T,0,3,A,C
01/04/2006,15:07:56.000,T,22.550,22.570,22,12,R,CAES,6492439,T,T,0,0,A,C
01/04/2006,15:07:57.000,N,22.550,22.560,1,113,R,,6492743,N,N,4,0,A,C
01/04/2006,15:07:58.000,T,22.550,22.570,20,5,R,TRIM,6493089,T,T,0,0,A,C
01/04/2006,15:07:58.000,T,22.550,22.570,22,17,R,CAES,6493095,T,T,0,0,A,C
01/04/2006,15:07:59.000,N,22.550,22.560,1,110,R,,6493263,N,N,4,0,A,C
01/04/2006,15:08:00.000,P,22.550,22.560,15,24,R,,6493496,P,P,0,0,A,C
01/04/2006,15:08:00.000,T,22.550,22.570,1,12,R,BRUT,6493530,T,T,0,0,A,C
01/04/2006,15:08:00.000,T,22.550,22.570,21,17,R,CAES,6493535,T,T,0,0,A,C
01/04/2006,15:08:05.000,P,22.550,22.560,15,25,R,,6495160,P,P,0,0,A,C
01/04/2006,15:08:05.000,P,22.550,22.560,15,34,R,,6495198,P,P,0,0,A,C
01/04/2006,15:08:05.000,T,22.550,22.560,1,1,R,BRUT,6495205,T,T,0,3,A,C
01/04/2006,15:08:05.000,T,22.550,22.560,21,1,R,CAES,6495212,T,T,0,0,A,C
01/04/2006,15:08:05.000,P,22.550,22.560,9,34,R,,6495222,P,P,0,0,A,C
01/04/2006,15:08:05.000,T,22.540,22.560,9,1,R,BRUT,6495229,T,T,0,0,A,C
01/04/2006,15:08:05.000,T,22.550,22.560,20,1,R,CAES,6495232,T,T,0,0,A,C
01/04/2006,15:08:08.000,N,22.550,22.560,1,21,R,,6496214,N,N,4,0,A,C
01/04/2006,15:08:09.000,P,22.550,22.560,9,25,R,,6496338,P,P,4,0,A,C
01/04/2006,15:08:09.000,P,22.550,22.560,9,23,R,,6496453,P,P,4,0,A,C
01/04/2006,15:08:09.000,P,22.550,22.560,10,23,R,,6496477,P,P,0,0,A,C
01/04/2006,15:08:11.000,P,22.550,22.560,10,20,R,,6497074,P,P,4,0,A,C
01/04/2006,15:08:13.000,P,22.550,22.560,10,19,R,,6497579,P,P,0,0,A,C
01/04/2006,15:08:13.000,T,22.540,22.570,9,12,R,BRUT,6497596,T,T,0,3,A,C
01/04/2006,15:08:13.000,T,22.550,22.570,20,17,R,CAES,6497601,T,T,0,0,A,C
01/04/2006,15:08:14.000,N,22.550,22.560,1,10,R,,6497767,N,N,4,0,A,C
01/04/2006,15:08:14.000,P,22.550,22.570,15,51,R,,6497899,P,P,4,0,A,C
01/04/2006,15:08:14.000,P,22.550,22.570,6,53,R,,6497928,P,P,0,0,A,C
01/04/2006,15:08:14.000,P,22.550,22.570,15,78,R,,6497932,P,P,0,0,A,C
01/04/2006,15:08:14.000,T,22.540,22.570,9,9,R,BRUT,6497947,T,T,0,3,A,C
01/04/2006,15:08:14.000,T,22.550,22.570,20,14,R,CAES,6497949,T,T,0,0,A,C
01/04/2006,15:08:15.000,B,22.550,22.600,16,4,R,,6498170,B,B,0,0,A,C
01/04/2006,15:08:17.000,N,22.550,22.560,1,1,R,,6498547,N,N,4,0,A,C
01/04/2006,15:08:18.000,P,22.550,22.570,15,78,R,,6498718,P,P,0,0,A,C
01/04/2006,15:08:18.000,P,22.550,22.570,15,77,R,,6498723,P,P,0,0,A,C
01/04/2006,15:08:18.000,P,22.550,22.570,15,76,R,,6498728,P,P,0,0,A,C
01/04/2006,15:08:18.000,P,22.550,22.570,18,76,R,,6498733,P,P,0,0,A,C
01/04/2006,15:08:18.000,P,22.550,22.570,18,72,R,,6498743,P,P,0,0,A,C
01/04/2006,15:08:18.000,T,22.540,22.570,9,6,R,BRUT,6498746,T,T,0,3,A,C
01/04/2006,15:08:18.000,T,22.550,22.570,20,11,R,CAES,6498749,T,T,0,0,A,C
01/04/2006,15:08:18.000,T,22.540,22.570,9,3,R,BRUT,6498754,T,T,0,3,A,C
01/04/2006,15:08:18.000,T,22.550,22.570,20,8,R,CAES,6498756,T,T,0,0,A,C
01/04/2006,15:08:18.000,T,22.550,22.570,1,3,R,BRUT,6498842,T,T,0,0,A,C
01/04/2006,15:08:18.000,T,22.550,22.570,21,8,R,CAES,6498849,T,T,0,0,A,C
01/04/2006,15:08:18.000,T,22.550,22.570,2,3,R,BRUT,6498875,T,T,0,0,A,C
01/04/2006,15:08:18.000,T,22.550,22.570,22,8,R,CAES,6498880,T,T,0,0,A,C
01/04/2006,15:08:24.000,T,22.550,22.580,2,5,R,BRUT,6500515,T,T,0,0,A,C
01/04/2006,15:08:24.000,T,22.550,22.570,22,5,R,CAES,6500524,T,T,0,0,A,C
01/04/2006,15:08:24.000,P,22.550,22.570,21,72,R,,6500539,P,P,6,0,A,C
01/04/2006,15:08:28.000,N,22.550,22.560,17,63,R,,6501790,N,N,6,0,A,C
01/04/2006,15:08:28.000,N,22.550,22.560,56,178,R,,6501794,N,N,1,0,A,C
01/04/2006,15:08:29.000,M,22.510,22.930,2,50,R,,6501964,M,M,0,0,A,C
01/04/2006,15:08:29.000,P,22.550,22.570,18,72,R,,6501971,P,P,0,0,A,C
01/04/2006,15:08:29.000,P,22.550,22.560,28,26,R,,6501986,P,P,0,0,A,C
01/04/2006,15:08:29.000,P,22.550,22.560,31,29,R,,6501999,P,P,0,0,A,C
01/04/2006,15:08:29.000,P,22.550,22.560,22,31,R,,6502015,P,P,0,0,A,C
01/04/2006,15:08:29.000,P,22.550,22.560,16,40,R,,6502169,P,P,0,0,A,C
01/04/2006,15:08:29.000,N,22.550,22.560,53,178,R,,6502175,N,N,1,0,A,C
01/04/2006,15:08:30.000,N,22.550,22.560,49,174,R,,6502449,N,N,1,0,A,C
01/04/2006,15:08:30.000,N,22.550,22.560,41,174,R,,6502453,N,N,1,0,A,C
01/04/2006,15:08:30.000,N,22.550,22.560,23,174,R,,6502505,N,N,1,0,A,C
01/04/2006,15:08:31.000,P,22.550,22.560,6,40,R,,6502597,P,P,0,0,A,C
01/04/2006,15:08:32.000,P,22.550,22.560,1,40,R,,6502876,P,P,0,0,A,C
01/04/2006,15:08:33.000,P,22.550,22.560,1,41,R,,6503009,P,P,0,0,A,C
01/04/2006,15:08:33.000,T,22.550,22.580,2,4,R,BRUT,6503017,T,T,0,0,A,C
01/04/2006,15:08:33.000,N,22.550,22.560,1,174,R,,6503124,N,N,4,0,A,C
01/04/2006,15:08:33.000,T,22.550,22.580,1,4,R,BRUT,6503151,T,T,0,0,A,C
01/04/2006,15:08:33.000,T,22.550,22.570,21,5,R,CAES,6503155,T,T,0,0,A,C
01/04/2006,15:08:33.000,T,22.540,22.580,9,4,R,BRUT,6503159,T,T,0,0,A,C
01/04/2006,15:08:33.000,T,22.550,22.570,20,5,R,CAES,6503163,T,T,0,0,A,C
01/04/2006,15:08:33.000,P,22.540,22.560,52,41,R,,6503166,P,P,0,0,A,C
01/04/2006,15:08:34.000,T,22.550,22.580,3,4,R,BRUT,6503260,T,T,0,0,A,C
01/04/2006,15:08:34.000,T,22.550,22.570,23,5,R,CAES,6503269,T,T,0,0,A,C
01/04/2006,15:08:34.000,P,22.540,22.560,57,41,R,,6503286,P,P,0,0,A,C
01/04/2006,15:08:34.000,P,22.540,22.560,52,43,R,,6503296,P,P,0,0,A,C
01/04/2006,15:08:39.000,N,22.550,22.560,1,175,R,,6504640,N,N,4,0,A,C
01/04/2006,15:08:39.000,P,22.540,22.560,57,43,R,,6504679,P,P,0,0,A,C
01/04/2006,15:08:39.000,P,22.540,22.560,57,52,R,,6504691,P,P,0,0,A,C
01/04/2006,15:08:39.000,N,22.550,22.560,1,165,R,,6504785,N,N,4,0,A,C
01/04/2006,15:08:40.000,N,22.550,22.560,24,167,R,,6504948,N,N,1,0,A,C
01/04/2006,15:08:40.000,P,22.540,22.560,57,56,R,,6504956,P,P,0,0,A,C
01/04/2006,15:08:40.000,N,22.550,22.560,24,181,R,,6504990,N,N,1,0,A,C
01/04/2006,15:08:40.000,N,22.550,22.560,25,181,R,,6505123,N,N,1,0,A,C
01/04/2006,15:08:40.000,T,22.550,22.570,3,3,R,BRUT,6505141,T,T,0,0,A,C
01/04/2006,15:08:40.000,T,22.550,22.570,23,8,R,CAES,6505148,T,T,0,0,A,C
01/04/2006,15:08:40.000,T,22.550,22.560,3,1,R,BRUT,6505166,T,T,0,3,A,C
01/04/2006,15:08:40.000,T,22.550,22.560,23,1,R,CAES,6505171,T,T,0,0,A,C
01/04/2006,15:08:41.000,N,22.550,22.560,56,181,R,,6505270,N,N,1,0,A,C
01/04/2006,15:08:41.000,N,22.550,22.560,59,181,R,,6505301,N,N,1,0,A,C
01/04/2006,15:08:41.000,P,22.550,22.560,34,56,R,,6505418,P,P,0,0,A,C
01/04/2006,15:08:41.000,T,22.550,22.560,4,1,R,BRUT,6505425,T,T,0,0,A,C
01/04/2006,15:08:41.000,T,22.550,22.560,24,1,R,CAES,6505432,T,T,0,0,A,C
01/04/2006,15:08:43.000,N,22.550,22.560,59,194,R,,6505755,N,N,1,0,A,C
01/04/2006,15:08:45.000,N,22.550,22.560,59,192,R,,6506257,N,N,1,0,A,C
01/04/2006,15:08:48.000,N,22.550,22.560,60,192,R,,6506783,N,N,1,0,A,C
01/04/2006,15:08:48.000,N,22.550,22.560,500,192,R,,6506829,N,N,1,0,A,C
01/04/2006,15:08:48.000,P,22.550,22.560,34,45,R,,6506921,P,P,0,0,A,C
01/04/2006,15:08:50.000,T,22.550,22.570,4,12,R,BRUT,6507106,T,T,0,3,A,C
01/04/2006,15:08:50.000,T,22.550,22.570,24,17,R,CAES,6507113,T,T,0,0,A,C
01/04/2006,15:08:50.000,P,22.550,22.560,43,44,R,,6507121,P,P,0,0,A,C
01/04/2006,15:08:50.000,T,22.550,22.570,4,9,R,BRUT,6507139,T,T,0,3,A,C
01/04/2006,15:08:50.000,T,22.550,22.570,24,14,R,CAES,6507143,T,T,0,0,A,C
01/04/2006,15:08:50.000,N,22.550,22.560,504,192,R,,6507145,N,N,1,0,A,C
01/04/2006,15:08:59.000,N,22.550,22.560,504,62,R,,6508839,N,N,1,0,A,C
01/04/2006,15:08:59.000,P,22.550,22.560,59,35,R,,6509000,P,P,0,0,A,C
01/04/2006,15:08:59.000,T,22.550,22.570,4,6,R,BRUT,6509008,T,T,0,3,A,C
01/04/2006,15:08:59.000,T,22.550,22.570,24,11,R,CAES,6509016,T,T,0,0,A,C
01/04/2006,15:08:59.000,T,22.550,22.570,4,3,R,BRUT,6509023,T,T,0,3,A,C
01/04/2006,15:08:59.000,T,22.550,22.570,24,8,R,CAES,6509029,T,T,0,0,A,C
01/04/2006,15:08:59.000,P,22.550,22.560,62,35,R,,6509055,P,P,0,0,A,C
01/04/2006,15:09:01.000,N,22.550,22.560,505,75,R,,6509388,N,N,1,0,A,C
01/04/2006,15:09:01.000,N,22.550,22.560,504,75,R,,6509426,N,N,1,0,A,C
01/04/2006,15:09:01.000,N,22.550,22.560,504,74,R,,6509509,N,N,1,0,A,C
01/04/2006,15:09:01.000,T,22.550,22.570,5,3,R,BRUT,6509557,T,T,0,0,A,C
01/04/2006,15:09:01.000,T,22.550,22.570,25,8,R,CAES,6509560,T,T,0,0,A,C
01/04/2006,15:09:02.000,N,22.550,22.560,504,78,R,,6509659,N,N,1,0,A,C
01/04/2006,15:09:05.000,N,22.550,22.560,473,78,R,,6510328,N,N,1,0,A,C
01/04/2006,15:09:05.000,N,22.550,22.560,473,53,R,,6510418,N,N,1,0,A,C
01/04/2006,15:09:07.000,N,22.550,22.560,473,54,R,,6510884,N,N,1,0,A,C
01/04/2006,15:09:08.000,T,22.550,22.570,15,3,R,BRUT,6511025,T,T,0,0,A,C
01/04/2006,15:09:08.000,T,22.550,22.570,35,8,R,CAES,6511030,T,T,0,0,A,C
01/04/2006,15:09:08.000,T,22.550,22.570,16,3,R,BRUT,6511100,T,T,0,0,A,C
01/04/2006,15:09:08.000,T,22.550,22.570,36,8,R,CAES,6511109,T,T,0,0,A,C
01/04/2006,15:09:09.000,N,22.550,22.560,472,54,R,,6511149,N,N,1,0,A,C
01/04/2006,15:09:13.000,N,22.550,22.560,472,1,R,,6512023,N,N,6,0,A,C
01/04/2006,15:09:13.000,N,22.550,22.570,472,45,R,,6512093,N,N,0,0,A,C
01/04/2006,15:09:13.000,P,22.550,22.560,62,20,R,,6512183,P,P,6,0,A,C
01/04/2006,15:09:13.000,N,22.550,22.570,472,39,R,,6512187,N,N,0,0,A,C
01/04/2006,15:09:13.000,T,22.550,22.580,16,5,R,BRUT,6512189,T,T,0,0,A,C
01/04/2006,15:09:13.000,T,22.550,22.570,36,5,R,CAES,6512191,T,T,0,0,A,C
01/04/2006,15:09:13.000,P,22.550,22.570,63,71,R,,6512193,P,P,6,0,A,C
01/04/2006,15:09:14.000,T,22.550,22.580,19,5,R,BRUT,6512202,T,T,0,0,A,C
01/04/2006,15:09:14.000,T,22.550,22.570,39,5,R,CAES,6512206,T,T,0,0,A,C
01/04/2006,15:09:14.000,P,22.550,22.570,63,72,R,,6512213,P,P,6,0,A,C
01/04/2006,15:09:14.000,P,22.550,22.570,63,63,R,,6512227,P,P,6,0,A,C
01/04/2006,15:09:14.000,T,22.500,22.570,35,25,R,TMBR,6512234,T,T,0,3,A,C
01/04/2006,15:09:14.000,T,22.550,22.570,39,30,R,CAES,6512241,T,T,0,0,A,C
01/04/2006,15:09:14.000,X,22.300,22.820,1,1,R,,6512256,X,X,0,0,A,C
01/04/2006,15:09:14.000,P,22.550,22.570,68,63,R,,6512320,P,P,0,0,A,C
01/04/2006,15:09:14.000,P,22.550,22.570,68,62,R,,6512325,P,P,6,0,A,C
01/04/2006,15:09:14.000,N,22.550,22.570,471,8,R,,6512420,N,N,6,0,A,C
01/04/2006,15:09:15.000,N,22.560,22.570,40,8,R,,6512466,N,N,6,0,A,C
01/04/2006,15:09:15.000,P,22.560,22.570,3,1,R,,6512523,P,P,4,0,A,C
01/04/2006,15:09:15.000,T,22.500,22.580,35,25,R,TMBR,6512550,T,T,6,3,A,C
01/04/2006,15:09:15.000,T,22.550,22.570,39,5,R,CAES,6512557,T,T,0,0,A,C
01/04/2006,15:09:15.000,P,22.560,22.570,8,1,R,,6512583,P,P,0,0,A,C
01/04/2006,15:09:15.000,N,22.560,22.570,53,90,R,,6512600,N,N,1,0,A,C
01/04/2006,15:09:15.000,P,22.560,22.570,38,1,R,,6512606,P,P,0,0,A,C
01/04/2006,15:09:15.000,T,22.560,22.580,1,5,R,BRUT,6512609,T,T,0,3,A,C
01/04/2006,15:09:15.000,T,22.560,22.570,1,5,R,CAES,6512612,T,T,0,0,A,C
01/04/2006,15:09:15.000,P,22.560,22.570,41,1,R,,6512618,P,P,0,0,A,C
01/04/2006,15:09:15.000,P,22.560,22.570,44,1,R,,6512653,P,P,0,0,A,C
01/04/2006,15:09:15.000,X,22.310,22.820,1,1,R,,6512657,X,X,0,0,A,C
01/04/2006,15:09:16.000,P,22.560,22.570,67,1,R,,6512668,P,P,6,0,A,C
01/04/2006,15:09:16.000,N,22.560,22.570,53,65,R,,6512676,N,N,6,0,A,C
01/04/2006,15:09:16.000,P,22.560,22.570,75,34,R,,6512692,P,P,6,0,A,C
01/04/2006,15:09:16.000,P,22.560,22.570,75,35,R,,6512713,P,P,0,0,A,C
01/04/2006,15:09:16.000,P,22.560,22.570,69,34,R,,6512718,P,P,6,0,A,C
01/04/2006,15:09:16.000,P,22.560,22.570,69,35,R,,6512791,P,P,0,0,A,C
01/04/2006,15:09:16.000,N,22.560,22.570,53,75,R,,6512815,N,N,6,0,A,C
01/04/2006,15:09:17.000,N,22.560,22.570,57,75,R,,6512894,N,N,0,0,A,C
01/04/2006,15:09:17.000,N,22.560,22.570,48,80,R,,6513025,N,N,6,0,A,C
01/04/2006,15:09:17.000,P,22.560,22.570,61,35,R,,6513045,P,P,6,0,A,C
01/04/2006,15:09:18.000,N,22.560,22.570,48,149,R,,6513352,N,N,6,0,A,C
01/04/2006,15:09:18.000,P,22.560,22.570,63,35,R,,6513380,P,P,6,0,A,C
01/04/2006,15:09:19.000,P,22.560,22.570,63,44,R,,6513486,P,P,0,0,A,C
01/04/2006,15:09:19.000,P,22.560,22.570,58,44,R,,6513494,P,P,6,0,A,C
01/04/2006,15:09:19.000,N,22.560,22.570,48,80,R,,6513605,N,N,6,0,A,C
01/04/2006,15:09:20.000,P,22.560,22.570,58,35,R,,6513732,P,P,0,0,A,C
01/04/2006,15:09:20.000,N,22.560,22.570,47,80,R,,6513838,N,N,0,0,A,C
01/04/2006,15:09:21.000,N,22.560,22.570,47,64,R,,6514113,N,N,6,0,A,C
01/04/2006,15:09:22.000,N,22.560,22.570,16,64,R,,6514220,N,N,0,0,A,C
01/04/2006,15:09:22.000,P,22.560,22.570,63,35,R,,6514349,P,P,6,0,A,C
01/04/2006,15:09:22.000,P,22.560,22.570,66,35,R,,6514354,P,P,6,0,A,C
01/04/2006,15:09:23.000,N,22.560,22.570,16,70,R,,6514453,N,N,6,0,A,C
01/04/2006,15:09:24.000,N,22.560,22.570,17,70,R,,6514786,N,N,0,0,A,C
01/04/2006,15:09:25.000,P,22.560,22.570,58,35,R,,6514996,P,P,6,0,A,C
01/04/2006,15:09:25.000,P,22.560,22.570,55,35,R,,6515004,P,P,6,0,A,C
01/04/2006,15:09:25.000,N,22.560,22.570,17,74,R,,6515016,N,N,6,0,A,C
01/04/2006,15:09:26.000,N,22.560,22.570,17,75,R,,6515104,N,N,6,0,A,C
01/04/2006,15:09:28.000,N,22.560,22.570,17,148,R,,6515644,N,N,6,0,A,C
01/04/2006,15:09:29.000,P,22.560,22.570,55,44,R,,6515765,P,P,0,0,A,C
01/04/2006,15:09:29.000,N,22.560,22.570,17,149,R,,6515897,N,N,6,0,A,C
01/04/2006,15:09:34.000,N,22.560,22.570,17,111,R,,6516722,N,N,6,0,A,C
01/04/2006,15:09:34.000,P,22.560,22.570,55,35,R,,6516840,P,P,0,0,A,C
01/04/2006,15:09:35.000,N,22.560,22.570,3,111,R,,6516937,N,N,0,0,A,C
01/04/2006,15:09:37.000,N,22.560,22.570,1,111,R,,6517346,N,N,0,0,A,C
01/04/2006,15:09:37.000,N,22.560,22.570,13,111,R,,6517467,N,N,0,0,A,C
01/04/2006,15:09:37.000,P,22.560,22.570,45,35,R,,6517474,P,P,6,0,A,C
01/04/2006,15:09:38.000,N,22.560,22.570,11,112,R,,6517650,N,N,6,0,A,C
01/04/2006,15:09:39.000,P,22.560,22.570,45,44,R,,6517735,P,P,0,0,A,C
01/04/2006,15:09:39.000,N,22.560,22.570,11,113,R,,6517765,N,N,6,0,A,C
01/04/2006,15:09:39.000,P,22.560,22.570,45,53,R,,6517785,P,P,0,0,A,C
01/04/2006,15:09:39.000,T,22.560,22.580,4,5,R,BRUT,6517919,T,T,0,3,A,C
01/04/2006,15:09:39.000,T,22.560,22.570,4,5,R,CAES,6517921,T,T,0,0,A,C
01/04/2006,15:09:40.000,N,22.560,22.570,18,116,R,,6517948,N,N,6,0,A,C
01/04/2006,15:09:40.000,N,22.560,22.570,22,113,R,,6518046,N,N,6,0,A,C
01/04/2006,15:09:41.000,P,22.560,22.570,22,53,R,,6518279,P,P,6,0,A,C
01/04/2006,15:09:41.000,P,22.560,22.570,22,55,R,,6518367,P,P,0,0,A,C
01/04/2006,15:09:42.000,N,22.560,22.570,22,117,R,,6518564,N,N,6,0,A,C
01/04/2006,15:09:43.000,N,22.560,22.570,22,120,R,,6518888,N,N,6,0,A,C
01/04/2006,15:09:45.000,N,22.560,22.570,22,119,R,,6519360,N,N,6,0,A,C
01/04/2006,15:09:46.000,N,22.560,22.570,52,119,R,,6519476,N,N,1,0,A,C
01/04/2006,15:09:46.000,N,22.560,22.570,62,119,R,,6519611,N,N,1,0,A,C
01/04/2006,15:09:47.000,N,22.560,22.570,63,119,R,,6519721,N,N,1,0,A,C
01/04/2006,15:09:47.000,P,22.560,22.570,25,55,R,,6519729,P,P,0,0,A,C
01/04/2006,15:09:48.000,T,22.550,22.570,20,3,R,TRIM,6520110,T,T,0,3,A,C
01/04/2006,15:09:48.000,T,22.560,22.570,4,3,R,CAES,6520114,T,T,0,0,A,C
01/04/2006,15:09:48.000,N,22.560,22.570,63,128,R,,6520117,N,N,1,0,A,C
01/04/2006,15:09:50.000,N,22.560,22.570,63,130,R,,6520503,N,N,1,0,A,C
01/04/2006,15:09:53.000,N,22.560,22.570,63,52,R,,6521248,N,N,6,0,A,C
01/04/2006,15:09:53.000,P,22.560,22.570,25,46,R,,6521405,P,P,6,0,A,C
01/04/2006,15:09:55.000,P,22.560,22.570,25,44,R,,6521950,P,P,0,0,A,C
01/04/2006,15:09:55.000,N,22.560,22.570,63,50,R,,6521971,N,N,1,0,A,C
01/04/2006,15:09:57.000,N,22.560,22.570,77,49,R,,6522375,N,N,1,0,A,C
01/04/2006,15:09:57.000,P,22.560,22.570,25,43,R,,6522494,P,P,0,0,A,C
01/04/2006,15:09:57.000,P,22.560,22.570,25,42,R,,6522508,P,P,0,0,A,C
01/04/2006,15:09:58.000,N,22.560,22.570,78,50,R,,6522815,N,N,1,0,A,C
01/04/2006,15:09:59.000,N,22.560,22.570,81,40,R,,6522988,N,N,6,0,A,C
01/04/2006,15:09:59.000,P,22.560,22.570,25,43,R,,6523191,P,P,6,0,A,C
01/04/2006,15:10:00.000,P,22.560,22.570,25,42,R,,6523482,P,P,6,0,A,C
01/04/2006,15:10:00.000,N,22.560,22.570,66,40,R,,6523674,N,N,6,0,A,C
01/04/2006,15:10:01.000,P,22.560,22.570,25,44,R,,6524114,P,P,6,0,A,C
01/04/2006,15:10:02.000,T,22.560,22.580,3,5,R,BRUT,6524327,T,T,0,3,A,C
01/04/2006,15:10:02.000,T,22.560,22.570,3,3,R,CAES,6524333,T,T,0,0,A,C
01/04/2006,15:10:02.000,P,22.560,22.570,23,44,R,,6524339,P,P,0,0,A,C
01/04/2006,15:10:03.000,N,22.560,22.570,63,40,R,,6524526,N,N,6,0,A,C
01/04/2006,15:10:03.000,N,22.560,22.570,63,109,R,,6524914,N,N,1,0,A,C
01/04/2006,15:10:05.000,N,22.560,22.570,63,110,R,,6525277,N,N,1,0,A,C
01/04/2006,15:10:05.000,P,22.560,22.570,23,45,R,,6525305,P,P,0,0,A,C
01/04/2006,15:10:06.000,N,22.560,22.570,77,110,R,,6525760,N,N,1,0,A,C
01/04/2006,15:10:07.000,N,22.560,22.570,77,111,R,,6525987,N,N,1,0,A,C
01/04/2006,15:10:09.000,N,22.560,22.570,77,107,R,,6526754,N,N,1,0,A,C
01/04/2006,15:10:11.000,N,22.560,22.570,77,106,R,,6527275,N,N,1,0,A,C
01/04/2006,15:10:11.000,P,22.560,22.570,23,49,R,,6527451,P,P,0,0,A,C
01/04/2006,15:10:14.000,N,22.560,22.570,79,106,R,,6528094,N,N,1,0,A,C
01/04/2006,15:10:16.000,N,22.560,22.570,79,105,R,,6528457,N,N,1,0,A,C
01/04/2006,15:10:17.000,N,22.560,22.570,79,103,R,,6529051,N,N,1,0,A,C
01/04/2006,15:10:18.000,N,22.560,22.570,79,104,R,,6529226,N,N,1,0,A,C
01/04/2006,15:10:21.000,N,22.560,22.570,79,103,R,,6529999,N,N,1,0,A,C
01/04/2006,15:10:23.000,N,22.560,22.570,79,109,R,,6530492,N,N,1,0,A,C
01/04/2006,15:10:23.000,N,22.560,22.570,79,110,R,,6530516,N,N,1,0,A,C
01/04/2006,15:10:23.000,N,22.560,22.570,79,111,R,,6530523,N,N,1,0,A,C
01/04/2006,15:10:23.000,T,22.550,22.570,20,2,R,TRIM,6530529,T,T,0,3,A,C
01/04/2006,15:10:23.000,T,22.560,22.570,3,2,R,CAES,6530534,T,T,0,0,A,C
01/04/2006,15:10:23.000,P,22.560,22.570,23,40,R,,6530539,P,P,0,0,A,C
01/04/2006,15:10:23.000,N,22.560,22.570,79,109,R,,6530543,N,N,1,0,A,C
01/04/2006,15:10:23.000,P,22.560,22.570,23,40,R,,6530589,P,P,0,0,A,C
01/04/2006,15:10:28.000,N,22.560,22.570,79,9,R,,6531414,N,N,6,0,A,C
01/04/2006,15:10:28.000,P,22.560,22.570,28,34,R,,6531536,P,P,6,0,A,C
01/04/2006,15:10:28.000,P,22.560,22.570,28,25,R,,6531583,P,P,6,0,A,C
01/04/2006,15:10:29.000,P,22.560,22.570,28,1,R,,6531597,P,P,6,0,A,C
01/04/2006,15:10:29.000,T,22.560,22.580,6,5,R,BRUT,6531605,T,T,0,3,A,C
01/04/2006,15:10:29.000,T,22.560,22.570,6,2,R,CAES,6531613,T,T,0,0,A,C
01/04/2006,15:10:29.000,T,22.560,22.580,9,5,R,BRUT,6531620,T,T,0,3,A,C
01/04/2006,15:10:29.000,T,22.560,22.570,9,2,R,CAES,6531626,T,T,0,0,A,C
01/04/2006,15:10:29.000,P,22.560,22.570,45,1,R,,6531631,P,P,0,0,A,C
01/04/2006,15:10:29.000,T,22.560,22.580,9,4,R,BRUT,6531638,T,T,0,0,A,C
01/04/2006,15:10:29.000,N,22.560,22.570,80,10,R,,6531776,N,N,1,0,A,C
01/04/2006,15:10:37.000,N,22.560,22.570,66,10,R,,6533233,N,N,1,0,A,C
01/04/2006,15:10:38.000,T,22.550,45.170,20,1,R,TRIM,6533467,T,T,0,3,A,C
01/04/2006,15:10:38.000,T,22.560,22.580,9,29,R,CAES,6533474,T,T,0,0,A,C
01/04/2006,15:10:38.000,T,22.550,22.710,20,40,R,TRIM,6533494,T,T,0,0,A,C
01/04/2006,15:10:39.000,N,22.560,22.570,66,1,R,,6533796,N,N,6,0,A,C
01/04/2006,15:10:40.000,P,22.560,22.580,55,71,R,,6534047,P,P,6,0,A,C
01/04/2006,15:10:40.000,N,22.570,22.580,4,187,R,,6534123,N,N,1,0,A,C
01/04/2006,15:10:41.000,P,22.560,22.580,55,84,R,,6534205,P,P,0,0,A,C
01/04/2006,15:10:41.000,X,22.320,22.830,1,1,R,,6534254,X,X,0,0,A,C
01/04/2006,15:10:41.000,T,22.560,22.580,9,5,R,BRUT,6534261,T,T,0,0,A,C
01/04/2006,15:10:41.000,T,22.560,22.580,9,30,R,CAES,6534278,T,T,0,0,A,C
01/04/2006,15:10:41.000,P,22.560,22.580,47,84,R,,6534328,P,P,0,0,A,C
01/04/2006,15:10:41.000,N,22.570,22.580,10,185,R,,6534350,N,N,1,0,A,C
01/04/2006,15:10:42.000,P,22.560,22.580,44,87,R,,6534446,P,P,0,0,A,C
01/04/2006,15:10:42.000,T,22.560,22.580,6,5,R,BRUT,6534453,T,T,0,3,A,C
01/04/2006,15:10:42.000,T,22.560,22.580,6,30,R,CAES,6534475,T,T,0,0,A,C
01/04/2006,15:10:42.000,T,22.560,22.580,3,5,R,BRUT,6534478,T,T,0,3,A,C
01/04/2006,15:10:42.000,T,22.560,22.580,3,30,R,CAES,6534498,T,T,0,0,A,C
01/04/2006,15:10:42.000,P,22.560,22.580,41,87,R,,6534504,P,P,0,0,A,C
01/04/2006,15:10:42.000,N,22.570,22.580,10,175,R,,6534524,N,N,1,0,A,C
01/04/2006,15:10:42.000,N,22.570,22.580,4,175,R,,6534603,N,N,1,0,A,C
01/04/2006,15:10:43.000,N,22.570,22.580,1,175,R,,6534679,N,N,1,0,A,C
01/04/2006,15:10:43.000,N,22.560,22.570,87,30,R,,6534744,N,N,1,0,A,C
01/04/2006,15:10:43.000,N,22.560,22.570,85,30,R,,6534812,N,N,1,0,A,C
01/04/2006,15:10:44.000,X,22.310,22.820,1,1,R,,6534959,X,X,0,0,A,C
01/04/2006,15:10:44.000,P,22.560,22.580,41,89,R,,6534964,P,P,0,0,A,C
01/04/2006,15:10:44.000,P,22.560,22.580,41,88,R,,6534969,P,P,0,0,A,C
01/04/2006,15:10:45.000,N,22.560,22.570,60,30,R,,6535192,N,N,1,0,A,C
01/04/2006,15:10:46.000,P,22.560,22.580,41,89,R,,6535378,P,P,0,0,A,C
01/04/2006,15:10:46.000,N,22.560,22.570,60,28,R,,6535430,N,N,1,0,A,C
01/04/2006,15:10:47.000,N,22.560,22.570,60,100,R,,6535765,N,N,1,0,A,C
01/04/2006,15:10:48.000,P,22.560,22.570,41,33,R,,6535866,P,P,0,0,A,C
01/04/2006,15:10:48.000,P,22.560,22.570,41,34,R,,6535872,P,P,0,0,A,C
01/04/2006,15:10:48.000,B,22.550,22.570,16,2,R,,6535931,B,B,0,0,A,C
01/04/2006,15:10:49.000,N,22.560,22.570,56,108,R,,6536084,N,N,1,0,A,C
01/04/2006,15:10:49.000,P,22.560,22.570,36,34,R,,6536267,P,P,0,0,A,C
01/04/2006,15:10:49.000,P,22.560,22.570,33,41,R,,6536273,P,P,0,0,A,C
01/04/2006,15:10:50.000,N,22.560,22.570,60,108,R,,6536392,N,N,1,0,A,C
01/04/2006,15:10:53.000,N,22.560,22.570,60,109,R,,6537005,N,N,1,0,A,C
01/04/2006,15:10:55.000,P,22.560,22.570,33,34,R,,6537584,P,P,0,0,A,C
01/04/2006,15:10:56.000,P,22.560,22.570,33,41,R,,6537969,P,P,0,0,A,C
01/04/2006,15:10:57.000,N,22.560,22.570,60,107,R,,6538152,N,N,1,0,A,C
01/04/2006,15:11:01.000,N,22.560,22.570,75,107,R,,6539364,N,N,1,0,A,C
01/04/2006,15:11:03.000,N,22.560,22.570,85,107,R,,6539938,N,N,1,0,A,C
01/04/2006,15:11:05.000,N,22.560,22.570,10,107,R,,6540612,N,N,6,0,A,C
01/04/2006,15:11:06.000,N,22.560,22.570,10,109,R,,6540678,N,N,6,0,A,C
01/04/2006,15:11:06.000,T,22.550,22.580,5,5,R,BRUT,6540722,T,T,0,3,A,C
01/04/2006,15:11:06.000,T,22.550,22.580,25,30,R,CAES,6540728,T,T,0,0,A,C
01/04/2006,15:11:06.000,T,22.560,22.580,1,5,R,BRUT,6540733,T,T,0,3,A,C
01/04/2006,15:11:06.000,T,22.560,22.580,1,30,R,CAES,6540737,T,T,0,0,A,C
01/04/2006,15:11:06.000,P,22.560,22.570,20,41,R,,6540744,P,P,6,0,A,C
01/04/2006,15:11:06.000,P,22.550,22.570,52,43,R,,6540746,P,P,6,0,A,C
01/04/2006,15:11:07.000,N,22.560,22.570,14,115,R,,6540928,N,N,1,0,A,C
01/04/2006,15:11:07.000,N,22.560,22.570,14,120,R,,6541062,N,N,1,0,A,C
01/04/2006,15:11:11.000,T,22.560,22.580,3,5,R,BRUT,6542124,T,T,0,3,A,C
01/04/2006,15:11:11.000,T,22.560,22.580,3,30,R,CAES,6542127,T,T,0,0,A,C
01/04/2006,15:11:12.000,N,22.560,22.570,4,120,R,,6542238,N,N,1,0,A,C
01/04/2006,15:11:12.000,N,22.560,22.570,4,70,R,,6542434,N,N,1,0,A,C
01/04/2006,15:11:12.000,N,22.560,22.570,1,70,R,,6542455,N,N,4,0,A,C
01/04/2006,15:11:13.000,P,22.550,22.570,52,49,R,,6542581,P,P,0,0,A,C
01/04/2006,15:11:13.000,T,22.560,22.580,2,5,R,BRUT,6542708,T,T,4,3,A,C
01/04/2006,15:11:13.000,T,22.560,22.580,2,30,R,CAES,6542714,T,T,0,0,A,C
01/04/2006,15:11:13.000,P,22.550,22.570,52,55,R,,6542718,P,P,0,0,A,C
01/04/2006,15:11:15.000,N,22.560,22.570,1,75,R,,6543081,N,N,4,0,A,C
01/04/2006,15:11:15.000,N,22.560,22.570,1,73,R,,6543181,N,N,4,0,A,C
01/04/2006,15:11:16.000,N,22.560,22.570,1,23,R,,6543226,N,N,4,0,A,C
01/04/2006,15:11:16.000,P,22.550,22.570,52,54,R,,6543309,P,P,4,0,A,C
01/04/2006,15:11:19.000,N,22.560,22.570,13,93,R,,6543948,N,N,1,0,A,C
01/04/2006,15:11:19.000,P,22.550,22.570,52,55,R,,6544081,P,P,0,0,A,C
01/04/2006,15:11:21.000,N,22.560,22.570,14,93,R,,6544298,N,N,1,0,A,C
01/04/2006,15:11:21.000,N,22.560,22.570,12,93,R,,6544414,N,N,1,0,A,C
01/04/2006,15:11:21.000,N,22.560,22.570,12,94,R,,6544422,N,N,1,0,A,C
01/04/2006,15:11:22.000,T,22.550,22.580,5,5,R,BRUT,6544525,T,T,0,3,A,C
01/04/2006,15:11:22.000,T,22.550,22.580,25,30,R,CAES,6544530,T,T,0,0,A,C
01/04/2006,15:11:22.000,T,22.560,22.580,1,5,R,BRUT,6544535,T,T,0,3,A,C
01/04/2006,15:11:22.000,T,22.560,22.580,1,30,R,CAES,6544540,T,T,0,0,A,C
01/04/2006,15:11:22.000,N,22.560,22.570,14,96,R,,6544694,N,N,1,0,A,C
01/04/2006,15:11:24.000,N,22.560,22.570,15,96,R,,6545059,N,N,1,0,A,C
01/04/2006,15:11:24.000,N,22.560,22.570,14,96,R,,6545217,N,N,1,0,A,C
01/04/2006,15:11:25.000,N,22.560,22.570,13,96,R,,6545335,N,N,1,0,A,C
01/04/2006,15:11:25.000,B,22.550,22.570,46,2,R,,6545412,B,B,0,0,A,C
01/04/2006,15:11:25.000,B,22.550,22.570,46,2,R,,6545428,B,B,0,0,A,C
01/04/2006,15:11:29.000,N,22.560,22.570,13,1,R,,6546470,N,N,6,0,A,C
01/04/2006,15:11:30.000,P,22.550,22.570,52,52,R,,6546576,P,P,6,0,A,C
01/04/2006,15:11:30.000,P,22.550,22.570,52,51,R,,6546578,P,P,6,0,A,C
01/04/2006,15:11:30.000,N,22.560,22.580,13,237,R,,6546670,N,N,0,0,A,C
01/04/2006,15:11:31.000,P,22.550,22.570,52,45,R,,6546776,P,P,6,0,A,C
01/04/2006,15:11:31.000,X,22.310,22.830,1,1,R,,6546789,X,X,0,0,A,C
01/04/2006,15:11:31.000,N,22.560,22.580,14,237,R,,6546904,N,N,6,0,A,C
01/04/2006,15:11:31.000,N,22.560,22.580,13,237,R,,6546916,N,N,6,0,A,C
01/04/2006,15:11:32.000,N,22.560,22.580,13,240,R,,6547036,N,N,0,0,A,C
01/04/2006,15:11:35.000,P,22.550,22.570,52,51,R,,6547608,P,P,6,0,A,C
01/04/2006,15:11:38.000,N,22.560,22.580,1,240,R,,6548223,N,N,4,0,A,C
01/04/2006,15:11:38.000,T,22.550,22.580,5,5,R,BRUT,6548309,T,T,6,3,A,C
01/04/2006,15:11:38.000,T,22.550,22.580,25,30,R,CAES,6548315,T,T,0,0,A,C
01/04/2006,15:11:38.000,P,22.550,22.570,52,51,R,,6548322,P,P,0,0,A,C
01/04/2006,15:11:39.000,N,22.560,22.570,1,70,R,,6548520,N,N,1,0,A,C
01/04/2006,15:11:40.000,P,22.550,22.570,52,54,R,,6548595,P,P,0,0,A,C
01/04/2006,15:11:40.000,P,22.550,22.570,52,55,R,,6548612,P,P,0,0,A,C
01/04/2006,15:11:40.000,X,22.310,22.820,1,1,R,,6548616,X,X,0,0,A,C
01/04/2006,15:11:40.000,N,22.560,22.570,1,78,R,,6548618,N,N,1,0,A,C
01/04/2006,15:11:41.000,N,22.560,22.570,1,86,R,,6548828,N,N,1,0,A,C
01/04/2006,15:11:42.000,N,22.560,22.570,1,106,R,,6549079,N,N,1,0,A,C
01/04/2006,15:11:43.000,P,22.550,22.570,52,67,R,,6549142,P,P,0,0,A,C
01/04/2006,15:11:46.000,N,22.560,22.570,1,56,R,,6549739,N,N,6,0,A,C
01/04/2006,15:11:47.000,P,22.550,22.570,52,58,R,,6549841,P,P,6,0,A,C
01/04/2006,15:11:47.000,T,22.560,22.580,1,5,R,BRUT,6549908,T,T,0,3,A,C
01/04/2006,15:11:47.000,T,22.560,22.580,1,30,R,CAES,6549913,T,T,0,0,A,C
01/04/2006,15:11:48.000,N,22.560,22.570,1,50,R,,6550085,N,N,4,0,A,C
01/04/2006,15:11:49.000,B,22.550,22.600,46,4,R,,6550114,B,B,0,0,A,C
01/04/2006,15:11:49.000,T,22.560,22.570,1,10,R,BRUT,6550115,T,T,6,1,A,C
01/04/2006,15:11:49.000,T,22.560,22.570,1,10,R,CAES,6550116,T,T,0,0,A,C
01/04/2006,15:11:49.000,B,22.550,22.600,46,4,R,,6550173,B,B,0,0,A,C
01/04/2006,15:11:49.000,N,22.560,22.570,10,50,R,,6550322,N,N,6,0,A,C
01/04/2006,15:11:51.000,N,22.560,22.570,10,57,R,,6550670,N,N,0,0,A,C
01/04/2006,15:11:53.000,N,22.560,22.570,10,58,R,,6551236,N,N,0,0,A,C
01/04/2006,15:11:55.000,P,22.550,22.570,52,52,R,,6551604,P,P,6,0,A,C
01/04/2006,15:11:55.000,T,22.560,22.580,1,5,R,BRUT,6551614,T,T,0,3,A,C
01/04/2006,15:11:55.000,T,22.560,22.580,1,30,R,CAES,6551618,T,T,0,0,A,C
01/04/2006,15:11:57.000,N,22.560,22.570,11,58,R,,6552135,N,N,1,0,A,C
01/04/2006,15:11:58.000,N,22.560,22.570,12,58,R,,6552379,N,N,1,0,A,C
01/04/2006,15:11:59.000,T,22.550,22.580,5,5,R,BRUT,6552560,T,T,0,3,A,C
01/04/2006,15:11:59.000,T,22.550,22.580,25,30,R,CAES,6552565,T,T,0,0,A,C
01/04/2006,15:11:59.000,N,22.560,22.570,12,72,R,,6552707,N,N,1,0,A,C
01/04/2006,15:12:01.000,N,22.560,22.570,11,72,R,,6553097,N,N,1,0,A,C
01/04/2006,15:12:02.000,P,22.550,22.570,52,58,R,,6553345,P,P,0,0,A,C
01/04/2006,15:12:02.000,N,22.560,22.570,11,68,R,,6553496,N,N,1,0,A,C
01/04/2006,15:12:03.000,N,22.560,22.570,2,68,R,,6553709,N,N,1,0,A,C
01/04/2006,15:12:04.000,N,22.560,22.570,1,68,R,,6553976,N,N,1,0,A,C
01/04/2006,15:12:05.000,N,22.560,22.570,2,69,R,,6554072,N,N,1,0,A,C
01/04/2006,15:12:05.000,N,22.560,22.570,2,70,R,,6554220,N,N,1,0,A,C
01/04/2006,15:12:06.000,N,22.560,22.570,2,74,R,,6554445,N,N,1,0,A,C
01/04/2006,15:12:10.000,N,22.560,22.570,2,82,R,,6555280,N,N,1,0,A,C
01/04/2006,15:12:10.000,N,22.560,22.570,2,81,R,,6555362,N,N,1,0,A,C
01/04/2006,15:12:13.000,N,22.560,22.570,1,85,R,,6555955,N,N,1,0,A,C
01/04/2006,15:12:14.000,N,22.560,22.570,10,91,R,,6556077,N,N,1,0,A,C
01/04/2006,15:12:14.000,P,22.550,22.570,52,67,R,,6556262,P,P,0,0,A,C
01/04/2006,15:12:15.000,N,22.560,22.570,12,91,R,,6556483,N,N,1,0,A,C
01/04/2006,15:12:18.000,N,22.560,22.570,9,91,R,,6557082,N,N,1,0,A,C
01/04/2006,15:12:20.000,N,22.560,22.570,7,91,R,,6557518,N,N,1,0,A,C
01/04/2006,15:12:20.000,N,22.560,22.570,8,91,R,,6557564,N,N,1,0,A,C
01/04/2006,15:12:21.000,N,22.560,22.570,7,91,R,,6557934,N,N,1,0,A,C
01/04/2006,15:12:23.000,N,22.560,22.570,18,91,R,,6558275,N,N,1,0,A,C
01/04/2006,15:12:23.000,N,22.560,22.570,17,91,R,,6558415,N,N,1,0,A,C
01/04/2006,15:12:24.000,N,22.560,22.570,18,91,R,,6558670,N,N,1,0,A,C
01/04/2006,15:12:25.000,N,22.560,22.570,22,91,R,,6558967,N,N,1,0,A,C
01/04/2006,15:12:28.000,N,22.560,22.570,22,90,R,,6559606,N,N,1,0,A,C
01/04/2006,15:12:28.000,N,22.560,22.570,25,86,R,,6559756,N,N,1,0,A,C
01/04/2006,15:12:32.000,P,22.550,22.570,47,67,R,,6560501,P,P,0,0,A,C
01/04/2006,15:12:32.000,P,22.560,22.580,30,51,R,,6560508,P,P,6,0,A,C
01/04/2006,15:12:32.000,P,22.560,22.580,48,45,R,,6560510,P,P,6,0,A,C
01/04/2006,15:12:32.000,P,22.560,22.570,54,1,R,,6560587,P,P,6,0,A,C
01/04/2006,15:12:32.000,P,22.560,22.570,51,1,R,,6560592,P,P,6,0,A,C
01/04/2006,15:12:32.000,P,22.560,22.580,42,45,R,,6560602,P,P,6,0,A,C
01/04/2006,15:12:32.000,T,22.560,22.580,3,5,R,BRUT,6560609,T,T,0,3,A,C
01/04/2006,15:12:32.000,T,22.560,22.580,3,30,R,CAES,6560617,T,T,0,0,A,C
01/04/2006,15:12:32.000,T,22.560,22.580,9,1,R,BRUT,6560631,T,T,0,3,A,C
01/04/2006,15:12:32.000,T,22.560,22.580,9,26,R,CAES,6560639,T,T,0,0,A,C
01/04/2006,15:12:32.000,T,22.560,22.580,12,1,R,BRUT,6560644,T,T,0,3,A,C
01/04/2006,15:12:32.000,T,22.560,22.580,12,26,R,CAES,6560648,T,T,0,0,A,C
01/04/2006,15:12:32.000,T,22.560,22.580,9,1,R,BRUT,6560652,T,T,0,3,A,C
01/04/2006,15:12:32.000,T,22.560,22.580,9,26,R,CAES,6560655,T,T,0,0,A,C
01/04/2006,15:12:32.000,P,22.560,22.580,50,45,R,,6560657,P,P,6,0,A,C
01/04/2006,15:12:32.000,P,22.560,22.580,50,42,R,,6560666,P,P,0,0,A,C
01/04/2006,15:12:33.000,P,22.560,22.580,54,39,R,,6560758,P,P,6,0,A,C
01/04/2006,15:12:33.000,T,22.560,22.580,10,1,R,BRUT,6560783,T,T,0,3,A,C
01/04/2006,15:12:33.000,T,22.560,22.580,10,26,R,CAES,6560790,T,T,0,0,A,C
01/04/2006,15:12:33.000,T,22.560,22.580,12,1,R,BRUT,6560797,T,T,0,3,A,C
01/04/2006,15:12:33.000,T,22.560,22.580,12,26,R,CAES,6560803,T,T,0,0,A,C
01/04/2006,15:12:33.000,N,22.560,22.570,25,81,R,,6560808,N,N,6,0,A,C
01/04/2006,15:12:33.000,T,22.560,22.580,9,1,R,BRUT,6560824,T,T,0,3,A,C
01/04/2006,15:12:33.000,T,22.560,22.580,9,26,R,CAES,6560825,T,T,0,0,A,C
01/04/2006,15:12:33.000,P,22.560,22.570,54,1,R,,6560826,P,P,0,0,A,C
01/04/2006,15:12:33.000,P,22.560,22.570,51,1,R,,6560828,P,P,6,0,A,C
01/04/2006,15:12:33.000,N,22.560,22.570,25,61,R,,6560943,N,N,6,0,A,C
01/04/2006,15:12:33.000,N,22.560,22.570,25,54,R,,6560949,N,N,6,0,A,C
01/04/2006,15:12:33.000,N,22.560,22.570,16,39,R,,6560961,N,N,6,0,A,C
01/04/2006,15:12:34.000,P,22.560,22.570,57,1,R,,6561135,P,P,6,0,A,C
01/04/2006,15:12:34.000,P,22.560,22.580,57,42,R,,6561136,P,P,0,0,A,C
01/04/2006,15:12:34.000,P,22.560,22.580,63,42,R,,6561141,P,P,6,0,A,C
01/04/2006,15:12:34.000,T,22.560,22.580,12,1,R,BRUT,6561142,T,T,0,3,A,C
01/04/2006,15:12:34.000,T,22.560,22.580,12,26,R,CAES,6561143,T,T,0,0,A,C
01/04/2006,15:12:34.000,P,22.560,22.580,66,42,R,,6561218,P,P,6,0,A,C
01/04/2006,15:12:35.000,N,22.560,22.570,16,38,R,,6561417,N,N,6,0,A,C
01/04/2006,15:12:35.000,N,22.560,22.570,1,38,R,,6561531,N,N,0,0,A,C
01/04/2006,15:12:35.000,N,22.560,22.570,1,39,R,,6561548,N,N,6,0,A,C
01/04/2006,15:12:36.000,P,22.560,22.580,83,42,R,,6561672,P,P,6,0,A,C
01/04/2006,15:12:36.000,N,22.560,22.570,1,38,R,,6561693,N,N,6,0,A,C
01/04/2006,15:12:36.000,P,22.560,22.580,66,42,R,,6561844,P,P,6,0,A,C
01/04/2006,15:12:37.000,N,22.560,22.570,16,110,R,,6561990,N,N,6,0,A,C
01/04/2006,15:12:37.000,N,22.560,22.570,31,110,R,,6561998,N,N,0,0,A,C
01/04/2006,15:12:37.000,P,22.560,22.580,71,42,R,,6562026,P,P,6,0,A,C
01/04/2006,15:12:37.000,P,22.560,22.570,71,1,R,,6562205,P,P,0,0,A,C
01/04/2006,15:12:38.000,N,22.560,22.570,31,109,R,,6562337,N,N,6,0,A,C
01/04/2006,15:12:38.000,N,22.560,22.570,28,109,R,,6562384,N,N,0,0,A,C
01/04/2006,15:12:38.000,N,22.560,22.570,28,118,R,,6562537,N,N,6,0,A,C
01/04/2006,15:12:41.000,N,22.560,22.570,48,118,R,,6563295,N,N,0,0,A,C
01/04/2006,15:12:41.000,P,22.560,22.570,68,1,R,,6563441,P,P,6,0,A,C
01/04/2006,15:12:41.000,T,22.560,22.580,9,1,R,BRUT,6563448,T,T,0,3,A,C
01/04/2006,15:12:41.000,T,22.560,22.580,9,26,R,CAES,6563451,T,T,0,0,A,C
01/04/2006,15:12:42.000,P,22.560,22.570,77,1,R,,6563550,P,P,6,0,A,C
01/04/2006,15:12:42.000,N,22.560,22.570,48,119,R,,6563686,N,N,6,0,A,C
01/04/2006,15:12:43.000,N,22.560,22.570,48,122,R,,6563853,N,N,6,0,A,C
01/04/2006,15:12:44.000,N,22.560,22.570,53,122,R,,6564057,N,N,0,0,A,C
01/04/2006,15:12:45.000,N,22.560,22.570,52,122,R,,6564302,N,N,0,0,A,C
01/04/2006,15:12:46.000,N,22.560,22.570,52,121,R,,6564554,N,N,6,0,A,C
01/04/2006,15:12:46.000,P,22.560,22.570,71,1,R,,6564589,P,P,6,0,A,C
01/04/2006,15:12:49.000,P,22.560,22.570,77,1,R,,6565397,P,P,6,0,A,C
01/04/2006,15:12:49.000,P,22.560,22.570,71,1,R,,6565453,P,P,6,0,A,C
01/04/2006,15:12:50.000,N,22.560,22.570,57,121,R,,6565800,N,N,0,0,A,C
01/04/2006,15:12:51.000,T,22.560,22.580,12,1,R,BRUT,6566255,T,T,0,3,A,C
01/04/2006,15:12:51.000,T,22.560,22.580,12,26,R,CAES,6566264,T,T,0,0,A,C
01/04/2006,15:12:51.000,N,22.560,22.570,57,111,R,,6566382,N,N,6,0,A,C
01/04/2006,15:12:52.000,N,22.560,22.570,57,101,R,,6566531,N,N,6,0,A,C
01/04/2006,15:12:52.000,P,22.560,22.580,80,42,R,,6566736,P,P,6,0,A,C
01/04/2006,15:12:52.000,P,22.560,22.570,80,1,R,,6566742,P,P,0,0,A,C
01/04/2006,15:12:52.000,N,22.560,22.570,57,111,R,,6566784,N,N,6,0,A,C
01/04/2006,15:12:52.000,N,22.560,22.570,57,112,R,,6566790,N,N,6,0,A,C
01/04/2006,15:12:53.000,T,22.560,22.580,15,1,R,BRUT,6567186,T,T,0,3,A,C
01/04/2006,15:12:53.000,T,22.560,22.580,15,26,R,CAES,6567204,T,T,0,0,A,C
01/04/2006,15:12:53.000,T,22.560,22.580,16,1,R,BRUT,6567213,T,T,0,3,A,C
01/04/2006,15:12:53.000,T,22.560,22.580,16,26,R,CAES,6567234,T,T,0,0,A,C
01/04/2006,15:12:53.000,T,22.560,22.590,16,10,R,BRUT,6567256,T,T,0,0,A,C
01/04/2006,15:12:53.000,T,22.560,22.580,16,25,R,CAES,6567264,T,T,0,0,A,C
01/04/2006,15:12:53.000,P,22.560,22.580,75,41,R,,6567364,P,P,6,0,A,C
01/04/2006,15:12:54.000,N,22.560,22.570,57,106,R,,6567492,N,N,6,0,A,C
01/04/2006,15:12:55.000,N,22.560,22.570,57,1,R,,6567643,N,N,6,0,A,C
01/04/2006,15:12:56.000,P,22.560,22.580,63,41,R,,6568164,P,P,6,0,A,C
01/04/2006,15:12:56.000,P,22.560,22.580,65,40,R,,6568178,P,P,6,0,A,C
01/04/2006,15:12:56.000,P,22.560,22.580,62,40,R,,6568194,P,P,6,0,A,C
01/04/2006,15:12:56.000,P,22.570,22.580,2,40,R,,6568216,P,P,6,0,A,C
01/04/2006,15:12:58.000,T,22.560,22.580,16,1,R,BRUT,6569214,T,T,0,0,A,C
01/04/2006,15:12:58.000,T,22.560,22.580,16,26,R,CAES,6569222,T,T,0,0,A,C
01/04/2006,15:12:58.000,T,22.560,22.580,13,1,R,BRUT,6569236,T,T,0,3,A,C
01/04/2006,15:12:58.000,T,22.560,22.580,13,26,R,CAES,6569242,T,T,0,0,A,C
01/04/2006,15:12:58.000,P,22.570,22.580,2,41,R,,6569248,P,P,0,0,A,C
01/04/2006,15:12:59.000,T,22.310,23.320,1,1,R,SBSH,6569553,T,T,0,0,A,C
01/04/2006,15:13:01.000,P,22.560,22.580,66,41,R,,6570150,P,P,6,0,A,C
01/04/2006,15:13:02.000,T,22.560,22.580,10,1,R,BRUT,6570434,T,T,0,3,A,C
01/04/2006,15:13:02.000,T,22.560,22.580,10,26,R,CAES,6570442,T,T,0,0,A,C
01/04/2006,15:13:02.000,T,22.560,22.580,10,1,R,BRUT,6570450,T,T,0,0,A,C
01/04/2006,15:13:02.000,T,22.560,22.580,10,4,R,BRUT,6570458,T,T,0,0,A,C
01/04/2006,15:13:02.000,T,22.560,22.580,10,29,R,CAES,6570465,T,T,0,0,A,C
01/04/2006,15:13:03.000,N,22.560,22.580,81,203,R,,6570745,N,N,1,0,A,C
01/04/2006,15:13:03.000,N,22.570,22.580,35,203,R,,6570753,N,N,1,0,A,C
01/04/2006,15:13:03.000,B,22.550,22.570,46,2,R,,6570787,B,B,6,0,A,C
01/04/2006,15:13:03.000,N,22.570,22.580,36,203,R,,6570913,N,N,6,0,A,C
01/04/2006,15:13:03.000,N,22.570,22.580,1,203,R,,6570920,N,N,6,0,A,C
01/04/2006,15:13:03.000,T,22.560,22.580,13,4,R,BRUT,6570927,T,T,0,3,A,C
01/04/2006,15:13:03.000,T,22.560,22.580,13,29,R,CAES,6570934,T,T,0,0,A,C
01/04/2006,15:13:03.000,P,22.560,22.580,69,41,R,,6570942,P,P,0,0,A,C
01/04/2006,15:13:03.000,X,22.310,22.830,1,1,R,,6570969,X,X,0,0,A,C
01/04/2006,15:13:03.000,X,22.320,22.830,1,1,R,,6570974,X,X,0,0,A,C
01/04/2006,15:13:03.000,B,22.550,22.570,46,2,R,,6570981,B,B,0,0,A,C
01/04/2006,15:13:03.000,B,22.550,22.570,46,2,R,,6570984,B,B,0,0,A,C
01/04/2006,15:13:03.000,P,22.560,22.580,86,42,R,,6570986,P,P,0,0,A,C
01/04/2006,15:13:03.000,N,22.570,22.580,2,203,R,,6570991,N,N,6,0,A,C
01/04/2006,15:13:03.000,P,22.560,22.580,83,42,R,,6570992,P,P,0,0,A,C
01/04/2006,15:13:04.000,T,22.560,22.580,13,4,R,BRUT,6571003,T,T,0,0,A,C
01/04/2006,15:13:04.000,P,22.560,22.580,66,42,R,,6571105,P,P,0,0,A,C
01/04/2006,15:13:04.000,N,22.570,22.580,22,203,R,,6571236,N,N,6,0,A,C
01/04/2006,15:13:05.000,N,22.570,22.580,23,203,R,,6571381,N,N,6,0,A,C
01/04/2006,15:13:05.000,N,22.570,22.580,35,203,R,,6571399,N,N,6,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,10,4,R,BRUT,6571412,T,T,0,3,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,10,29,R,CAES,6571420,T,T,0,0,A,C
01/04/2006,15:13:05.000,P,22.560,22.580,63,42,R,,6571427,P,P,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,9,4,R,BRUT,6571431,T,T,0,3,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,9,29,R,CAES,6571446,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,9,5,R,BRUT,6571518,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,9,30,R,CAES,6571522,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,5,R,BRUT,6571530,T,T,0,3,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,30,R,CAES,6571538,T,T,0,0,A,C
01/04/2006,15:13:05.000,P,22.560,22.580,66,42,R,,6571546,P,P,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,4,R,BRUT,6571554,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,29,R,CAES,6571562,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,5,R,BRUT,6571591,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,30,R,CAES,6571597,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,4,R,BRUT,6571608,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,29,R,CAES,6571612,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,5,R,BRUT,6571616,T,T,0,0,A,C
01/04/2006,15:13:05.000,T,22.560,22.580,12,30,R,CAES,6571620,T,T,0,0,A,C
01/04/2006,15:13:06.000,T,22.560,22.580,12,4,R,BRUT,6571754,T,T,0,0,A,C
01/04/2006,15:13:06.000,T,22.560,22.580,12,29,R,CAES,6571762,T,T,0,0,A,C
01/04/2006,15:13:07.000,B,22.470,22.600,1,4,R,,6572006,B,B,6,0,A,C
01/04/2006,15:13:07.000,B,22.550,22.600,46,4,R,,6572009,B,B,0,0,A,C
01/04/2006,15:13:07.000,T,22.560,22.580,12,4,R,BRUT,6572073,T,T,0,0,A,C
01/04/2006,15:13:08.000,N,22.570,22.580,36,203,R,,6572244,N,N,1,0,A,C
01/04/2006,15:13:08.000,N,22.570,22.580,71,203,R,,6572375,N,N,1,0,A,C
01/04/2006,15:13:09.000,T,22.500,45.430,35,1,R,TMBR,6572590,T,T,0,3,A,C
01/04/2006,15:13:09.000,T,22.560,22.710,12,40,R,CAES,6572595,T,T,0,0,A,C
01/04/2006,15:13:09.000,T,22.560,45.430,12,1,R,BRUT,6572601,T,T,0,3,A,C
01/04/2006,15:13:09.000,T,22.560,22.590,12,12,R,BRUT,6572607,T,T,0,1,A,C
01/04/2006,15:13:09.000,T,22.560,22.590,12,12,R,CAES,6572614,T,T,0,0,A,C
01/04/2006,15:13:09.000,P,22.560,22.580,66,41,R,,6572620,P,P,0,0,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,1,12,R,BRUT,6572628,T,T,0,1,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,1,12,R,CAES,6572636,T,T,0,0,A,C
01/04/2006,15:13:09.000,T,22.500,23.390,35,1,R,TMBR,6572642,T,T,0,0,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,1,12,R,BRUT,6572648,T,T,0,0,A,C
01/04/2006,15:13:09.000,P,22.570,22.580,3,13,R,,6572650,P,P,0,0,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,1,9,R,BRUT,6572652,T,T,0,1,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,1,9,R,CAES,6572654,T,T,0,0,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,4,9,R,BRUT,6572656,T,T,0,1,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,4,9,R,CAES,6572658,T,T,0,0,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,5,3,R,BRUT,6572660,T,T,0,1,A,C
01/04/2006,15:13:09.000,T,22.570,22.590,5,3,R,CAES,6572661,T,T,0,0,A,C
01/04/2006,15:13:09.000,P,22.570,22.580,4,13,R,,6572663,P,P,0,0,A,C
01/04/2006,15:13:09.000,P,22.570,22.580,3,13,R,,6572666,P,P,0,0,A,C
01/04/2006,15:13:10.000,P,22.570,22.580,4,13,R,,6572751,P,P,0,0,A,C
01/04/2006,15:13:10.000,N,22.570,22.580,72,197,R,,6572779,N,N,1,0,A,C
01/04/2006,15:13:10.000,N,22.570,22.580,72,172,R,,6572785,N,N,1,0,A,C
01/04/2006,15:13:10.000,N,22.570,22.580,78,172,R,,6572789,N,N,1,0,A,C
01/04/2006,15:13:10.000,N,22.570,22.580,77,172,R,,6572805,N,N,1,0,A,C
01/04/2006,15:13:10.000,T,22.570,22.590,5,4,R,BRUT,6572885,T,T,0,1,A,C
01/04/2006,15:13:10.000,T,22.570,22.590,5,4,R,CAES,6572892,T,T,0,0,A,C
01/04/2006,15:13:10.000,N,22.570,22.580,77,171,R,,6572920,N,N,1,0,A,C
01/04/2006,15:13:11.000,T,22.550,22.680,20,10,R,TRIM,6573067,T,T,0,0,A,C
01/04/2006,15:13:11.000,P,22.570,22.580,6,13,R,,6573075,P,P,0,0,A,C
01/04/2006,15:13:11.000,N,22.570,22.580,79,171,R,,6573187,N,N,1,0,A,C
01/04/2006,15:13:12.000,N,22.570,22.580,81,171,R,,6573304,N,N,1,0,A,C
01/04/2006,15:13:13.000,N,22.570,22.580,82,171,R,,6573596,N,N,1,0,A,C
01/04/2006,15:13:13.000,P,22.570,22.580,11,13,R,,6573624,P,P,0,0,A,C
01/04/2006,15:13:14.000,N,22.570,22.580,83,171,R,,6574026,N,N,1,0,A,C
01/04/2006,15:13:14.000,N,22.570,22.580,88,171,R,,6574034,N,N,1,0,A,C
01/04/2006,15:13:15.000,B,22.550,22.600,45,4,R,,6574320,B,B,0,0,A,C
01/04/2006,15:13:16.000,N,22.570,22.580,98,171,R,,6574459,N,N,1,0,A,C
01/04/2006,15:13:16.000,B,22.560,22.600,1,4,R,,6574480,B,B,0,0,A,C
01/04/2006,15:13:16.000,B,22.560,22.600,1,4,R,,6574604,B,B,0,0,A,C
01/04/2006,15:13:17.000,N,22.570,22.580,92,171,R,,6574740,N,N,1,0,A,C
01/04/2006,15:13:17.000,N,22.570,22.580,79,171,R,,6574852,N,N,1,0,A,C
01/04/2006,15:13:18.000,P,22.570,22.580,20,13,R,,6574960,P,P,0,0,A,C
01/04/2006,15:13:18.000,P,22.570,22.580,22,13,R,,6574991,P,P,0,0,A,C
01/04/2006,15:13:18.000,T,22.570,22.590,5,4,R,BRUT,6574995,T,T,0,0,A,C
01/04/2006,15:13:18.000,N,22.570,22.580,80,193,R,,6575004,N,N,1,0,A,C
01/04/2006,15:13:18.000,P,22.570,22.580,42,33,R,,6575006,P,P,0,0,A,C
01/04/2006,15:13:18.000,T,22.570,22.590,4,4,R,BRUT,6575008,T,T,0,1,A,C
01/04/2006,15:13:18.000,T,22.570,22.590,4,4,R,CAES,6575010,T,T,0,0,A,C
01/04/2006,15:13:18.000,N,22.570,22.580,82,193,R,,6575086,N,N,1,0,A,C
01/04/2006,15:13:18.000,P,22.570,22.580,42,43,R,,6575093,P,P,0,0,A,C
01/04/2006,15:13:18.000,T,22.570,22.590,1,4,R,BRUT,6575101,T,T,0,1,A,C
01/04/2006,15:13:18.000,T,22.570,22.590,1,4,R,CAES,6575109,T,T,0,0,A,C
01/04/2006,15:13:18.000,N,22.570,22.580,83,193,R,,6575121,N,N,1,0,A,C
01/04/2006,15:13:19.000,T,22.570,22.590,3,4,R,BRUT,6575260,T,T,0,1,A,C
01/04/2006,15:13:19.000,T,22.570,22.590,3,4,R,CAES,6575274,T,T,0,0,A,C
01/04/2006,15:13:19.000,P,22.570,22.580,42,44,R,,6575363,P,P,0,0,A,C
01/04/2006,15:13:19.000,N,22.570,22.580,109,193,R,,6575369,N,N,1,0,A,C
01/04/2006,15:13:19.000,N,22.570,22.580,83,193,R,,6575393,N,N,1,0,A,C
01/04/2006,15:13:20.000,P,22.570,22.580,42,44,R,,6575490,P,P,0,0,A,C
01/04/2006,15:13:20.000,N,22.570,22.580,83,194,R,,6575613,N,N,1,0,A,C
01/04/2006,15:13:21.000,N,22.570,22.580,83,193,R,,6575774,N,N,1,0,A,C
01/04/2006,15:13:23.000,P,22.570,22.580,42,47,R,,6576510,P,P,0,0,A,C
01/04/2006,15:13:24.000,T,22.570,22.590,2,4,R,BRUT,6576550,T,T,0,1,A,C
01/04/2006,15:13:24.000,T,22.570,22.590,2,4,R,CAES,6576556,T,T,0,0,A,C
01/04/2006,15:13:24.000,P,22.570,22.580,39,47,R,,6576637,P,P,0,0,A,C
01/04/2006,15:13:24.000,N,22.570,22.580,83,194,R,,6576808,N,N,1,0,A,C
01/04/2006,15:13:26.000,N,22.570,22.580,84,194,R,,6577238,N,N,1,0,A,C
01/04/2006,15:13:27.000,N,22.570,22.580,94,194,R,,6577544,N,N,1,0,A,C
01/04/2006,15:13:27.000,P,22.570,22.590,51,38,R,,6577688,P,P,0,0,A,C
01/04/2006,15:13:27.000,P,22.570,22.590,46,37,R,,6577701,P,P,0,0,A,C
01/04/2006,15:13:27.000,T,22.570,22.590,5,4,R,BRUT,6577709,T,T,0,1,A,C
01/04/2006,15:13:27.000,T,22.570,22.590,5,4,R,CAES,6577716,T,T,0,0,A,C
01/04/2006,15:13:27.000,T,22.570,22.600,5,1,R,BRUT,6577722,T,T,0,1,A,C
01/04/2006,15:13:27.000,T,22.570,22.600,5,1,R,CAES,6577729,T,T,0,0,A,C
01/04/2006,15:13:28.000,T,22.570,22.600,6,1,R,BRUT,6577880,T,T,0,1,A,C
01/04/2006,15:13:28.000,T,22.570,22.600,6,1,R,CAES,6577887,T,T,0,0,A,C
01/04/2006,15:13:28.000,N,22.570,22.580,94,184,R,,6577894,N,N,1,0,A,C
01/04/2006,15:13:28.000,T,22.570,22.600,13,2,R,BRUT,6577903,T,T,0,1,A,C
01/04/2006,15:13:28.000,T,22.570,22.600,13,2,R,CAES,6577909,T,T,0,0,A,C
01/04/2006,15:13:28.000,T,22.560,22.680,2,10,R,TRIM,6578016,T,T,0,0,A,C
01/04/2006,15:13:29.000,N,22.570,22.580,94,183,R,,6578230,N,N,1,0,A,C
01/04/2006,15:13:32.000,N,22.570,22.580,93,183,R,,6579269,N,N,1,0,A,C
01/04/2006,15:13:33.000,T,22.570,22.600,10,2,R,BRUT,6579424,T,T,0,1,A,C
01/04/2006,15:13:33.000,T,22.570,22.600,10,2,R,CAES,6579433,T,T,0,0,A,C
01/04/2006,15:13:33.000,N,22.570,22.580,129,183,R,,6579570,N,N,1,0,A,C
01/04/2006,15:13:34.000,P,22.570,22.590,60,37,R,,6579705,P,P,0,0,A,C
01/04/2006,15:13:34.000,N,22.570,22.580,139,183,R,,6579866,N,N,1,0,A,C
01/04/2006,15:13:35.000,N,22.570,22.580,149,183,R,,6580003,N,N,1,0,A,C
01/04/2006,15:13:36.000,N,22.570,22.580,175,183,R,,6580427,N,N,1,0,A,C
01/04/2006,15:13:36.000,N,22.570,22.580,176,184,R,,6580472,N,N,1,0,A,C
01/04/2006,15:13:37.000,N,22.570,22.580,176,185,R,,6580777,N,N,1,0,A,C
01/04/2006,15:13:39.000,N,22.570,22.580,175,185,R,,6581222,N,N,1,0,A,C
01/04/2006,15:13:39.000,P,22.570,22.590,61,37,R,,6581229,P,P,0,0,A,C
01/04/2006,15:13:40.000,N,22.570,22.580,175,387,R,,6581354,N,N,1,0,A,C
01/04/2006,15:13:40.000,P,22.570,22.590,55,37,R,,6581366,P,P,0,0,A,C
01/04/2006,15:13:40.000,P,22.570,22.590,47,37,R,,6581472,P,P,0,0,A,C
01/04/2006,15:13:42.000,T,22.570,22.600,10,5,R,BRUT,6581882,T,T,0,1,A,C
01/04/2006,15:13:42.000,T,22.570,22.600,10,5,R,CAES,6581890,T,T,0,0,A,C
01/04/2006,15:13:45.000,P,22.570,22.590,47,40,R,,6582695,P,P,0,0,A,C
01/04/2006,15:13:45.000,T,22.570,22.600,7,5,R,BRUT,6582704,T,T,0,1,A,C
01/04/2006,15:13:45.000,T,22.570,22.600,7,5,R,CAES,6582712,T,T,0,0,A,C
01/04/2006,15:13:45.000,N,22.570,22.580,175,389,R,,6582854,N,N,1,0,A,C
01/04/2006,15:13:46.000,N,22.570,22.580,166,388,R,,6583044,N,N,1,0,A,C
01/04/2006,15:13:50.000,P,22.570,22.590,48,40,R,,6584127,P,P,0,0,A,C
01/04/2006,15:13:51.000,N,22.570,22.580,139,388,R,,6584296,N,N,1,0,A,C
01/04/2006,15:13:53.000,P,22.570,22.590,52,40,R,,6584968,P,P,0,0,A,C
01/04/2006,15:13:54.000,N,22.570,22.580,139,302,R,,6585130,N,N,1,0,A,C
01/04/2006,15:13:55.000,P,22.570,22.590,57,40,R,,6585319,P,P,0,0,A,C
01/04/2006,15:13:55.000,N,22.570,22.580,159,302,R,,6585453,N,N,1,0,A,C
01/04/2006,15:13:55.000,N,22.570,22.580,163,302,R,,6585455,N,N,1,0,A,C
01/04/2006,15:13:58.000,P,22.570,22.590,65,40,R,,6586109,P,P,0,0,A,C
01/04/2006,15:14:01.000,N,22.570,22.580,163,299,R,,6586866,N,N,1,0,A,C
01/04/2006,15:14:02.000,N,22.570,22.580,163,289,R,,6586907,N,N,1,0,A,C
01/04/2006,15:14:02.000,P,22.570,22.590,71,40,R,,6587017,P,P,0,0,A,C
01/04/2006,15:14:03.000,N,22.570,22.580,262,289,R,,6587129,N,N,1,0,A,C
01/04/2006,15:14:03.000,N,22.570,22.580,262,268,R,,6587226,N,N,1,0,A,C
01/04/2006,15:14:04.000,N,22.570,22.580,249,268,R,,6587374,N,N,1,0,A,C
01/04/2006,15:14:04.000,N,22.570,22.580,253,268,R,,6587375,N,N,1,0,A,C
01/04/2006,15:14:04.000,P,22.570,22.580,71,1,R,,6587451,P,P,0,0,A,C
01/04/2006,15:14:05.000,N,22.570,22.580,173,268,R,,6587674,N,N,1,0,A,C
01/04/2006,15:14:07.000,N,22.570,22.580,253,268,R,,6588180,N,N,1,0,A,C
01/04/2006,15:14:10.000,P,22.570,22.580,63,1,R,,6588943,P,P,0,0,A,C
01/04/2006,15:14:10.000,P,22.570,22.580,57,1,R,,6588957,P,P,0,0,A,C
01/04/2006,15:14:11.000,N,22.570,22.580,229,268,R,,6589134,N,N,1,0,A,C
01/04/2006,15:14:12.000,T,22.570,22.590,7,3,R,BRUT,6589889,T,T,0,1,A,C
01/04/2006,15:14:12.000,T,22.570,22.590,7,3,R,CAES,6589896,T,T,0,0,A,C
01/04/2006,15:14:13.000,P,22.570,22.580,57,4,R,,6590121,P,P,0,0,A,C
01/04/2006,15:14:19.000,P,22.570,22.590,57,40,R,,6592616,P,P,0,0,A,C
01/04/2006,15:14:19.000,N,22.570,22.580,229,265,R,,6592786,N,N,1,0,A,C
01/04/2006,15:14:25.000,T,22.550,22.680,20,10,R,TRIM,6594589,T,T,0,0,A,C
01/04/2006,15:14:25.000,N,22.570,22.580,205,265,R,,6594731,N,N,1,0,A,C
01/04/2006,15:14:27.000,N,22.570,22.580,205,63,R,,6595436,N,N,1,0,A,C
01/04/2006,15:14:28.000,P,22.570,22.590,65,40,R,,6595636,P,P,0,0,A,C
01/04/2006,15:14:28.000,P,22.570,22.590,92,40,R,,6595644,P,P,0,0,A,C
01/04/2006,15:14:29.000,N,22.570,22.580,190,57,R,,6595901,N,N,1,0,A,C
01/04/2006,15:14:29.000,N,22.570,22.580,190,48,R,,6595905,N,N,1,0,A,C
01/04/2006,15:14:29.000,N,22.570,22.580,190,42,R,,6595911,N,N,1,0,A,C
01/04/2006,15:14:29.000,N,22.570,22.580,190,34,R,,6595954,N,N,1,0,A,C
01/04/2006,15:14:29.000,P,22.570,22.590,98,40,R,,6596077,P,P,0,0,A,C
01/04/2006,15:14:30.000,N,22.570,22.580,190,26,R,,6596189,N,N,1,0,A,C
01/04/2006,15:14:31.000,P,22.570,22.590,101,40,R,,6596397,P,P,0,0,A,C
01/04/2006,15:14:31.000,N,22.570,22.580,193,26,R,,6596652,N,N,1,0,A,C
01/04/2006,15:14:34.000,N,22.570,22.580,193,21,R,,6597286,N,N,1,0,A,C
01/04/2006,15:14:35.000,P,22.570,22.590,98,40,R,,6597597,P,P,0,0,A,C
01/04/2006,15:14:36.000,N,22.570,22.580,193,11,R,,6597705,N,N,1,0,A,C
01/04/2006,15:14:36.000,N,22.570,22.580,193,3,R,,6597712,N,N,1,0,A,C
01/04/2006,15:14:37.000,N,22.570,22.580,190,3,R,,6597837,N,N,1,0,A,C
01/04/2006,15:14:37.000,P,22.570,22.590,115,40,R,,6597859,P,P,0,0,A,C
01/04/2006,15:14:37.000,N,22.570,22.580,176,3,R,,6597874,N,N,1,0,A,C
01/04/2006,15:14:37.000,N,22.570,22.580,176,1,R,,6597877,N,N,1,0,A,C
01/04/2006,15:14:40.000,P,22.570,22.590,118,40,R,,6598586,P,P,0,0,A,C
01/04/2006,15:14:47.000,T,22.560,22.680,1,10,R,TRIM,6600361,T,T,0,0,A,C
01/04/2006,15:14:49.000,T,22.570,22.680,2,10,R,TRIM,6600843,T,T,0,0,A,C
01/04/2006,15:14:49.000,T,22.570,22.590,9,3,R,CAES,6600849,T,T,0,0,A,C
01/04/2006,15:14:52.000,N,22.570,22.580,96,1,R,,6601458,N,N,6,0,A,C
01/04/2006,15:15:01.000,P,22.570,22.590,101,40,R,,6603519,P,P,6,0,A,C
01/04/2006,15:15:01.000,P,22.570,22.590,98,40,R,,6603583,P,P,6,0,A,C
01/04/2006,15:15:02.000,P,22.570,22.590,98,50,R,,6603862,P,P,0,0,A,C
01/04/2006,15:15:02.000,N,22.570,22.580,93,1,R,,6603870,N,N,0,0,A,C
01/04/2006,15:15:03.000,P,22.570,22.590,101,50,R,,6604119,P,P,6,0,A,C
01/04/2006,15:15:05.000,N,22.570,22.580,106,1,R,,6604744,N,N,1,0,A,C
01/04/2006,15:15:11.000,N,22.570,22.580,257,1,R,,6606298,N,N,1,0,A,C
01/04/2006,15:15:11.000,N,22.570,22.580,182,1,R,,6606356,N,N,1,0,A,C
01/04/2006,15:15:12.000,N,22.570,22.580,237,104,R,,6606470,N,N,1,0,A,C
01/04/2006,15:15:12.000,P,22.570,22.590,118,50,R,,6606494,P,P,0,0,A,C
01/04/2006,15:15:12.000,P,22.570,22.590,114,50,R,,6606556,P,P,0,0,A,C
01/04/2006,15:15:12.000,T,22.570,22.590,9,3,R,BRUT,6606575,T,T,0,1,A,C
01/04/2006,15:15:12.000,T,22.570,22.590,11,3,R,CAES,6606594,T,T,0,0,A,C
01/04/2006,15:15:12.000,P,22.570,22.590,113,50,R,,6606602,P,P,0,0,A,C
01/04/2006,15:15:12.000,P,22.570,22.590,96,50,R,,6606656,P,P,0,0,A,C
01/04/2006,15:15:13.000,N,22.570,22.580,232,104,R,,6606739,N,N,1,0,A,C
01/04/2006,15:15:13.000,P,22.570,22.590,95,50,R,,6606808,P,P,0,0,A,C
01/04/2006,15:15:13.000,T,22.570,22.590,7,3,R,BRUT,6606884,T,T,0,1,A,C
01/04/2006,15:15:13.000,T,22.570,22.590,9,3,R,CAES,6606892,T,T,0,0,A,C
01/04/2006,15:15:13.000,N,22.570,22.580,232,110,R,,6606950,N,N,1,0,A,C
01/04/2006,15:15:13.000,N,22.570,22.580,400,110,R,,6606951,N,N,1,0,A,C
01/04/2006,15:15:14.000,N,22.570,22.580,400,114,R,,6607009,N,N,1,0,A,C
01/04/2006,15:15:14.000,P,22.570,22.580,95,10,R,,6607028,P,P,0,0,A,C
01/04/2006,15:15:14.000,P,22.570,22.580,95,13,R,,6607044,P,P,0,0,A,C
01/04/2006,15:15:14.000,N,22.570,22.580,400,107,R,,6607045,N,N,1,0,A,C
01/04/2006,15:15:14.000,N,22.570,22.580,400,105,R,,6607102,N,N,1,0,A,C
01/04/2006,15:15:15.000,N,22.570,22.580,400,106,R,,6607301,N,N,1,0,A,C
01/04/2006,15:15:15.000,N,22.570,22.580,249,106,R,,6607408,N,N,1,0,A,C
01/04/2006,15:15:15.000,N,22.570,22.580,249,100,R,,6607434,N,N,1,0,A,C
01/04/2006,15:15:16.000,N,22.570,22.580,244,107,R,,6607496,N,N,1,0,A,C
01/04/2006,15:15:16.000,P,22.570,22.580,89,13,R,,6607636,P,P,0,0,A,C
01/04/2006,15:15:18.000,N,22.570,22.580,244,106,R,,6608011,N,N,1,0,A,C
01/04/2006,15:15:21.000,N,22.570,22.580,230,106,R,,6608736,N,N,1,0,A,C
01/04/2006,15:15:22.000,P,22.570,22.580,89,14,R,,6608912,P,P,0,0,A,C
01/04/2006,15:15:22.000,N,22.570,22.580,245,106,R,,6608937,N,N,1,0,A,C
01/04/2006,15:15:22.000,T,22.570,22.590,5,3,R,BRUT,6609068,T,T,0,1,A,C
01/04/2006,15:15:22.000,T,22.570,22.590,7,3,R,CAES,6609071,T,T,0,0,A,C
01/04/2006,15:15:22.000,T,22.570,22.590,6,3,R,BRUT,6609074,T,T,0,1,A,C
01/04/2006,15:15:22.000,T,22.570,22.590,8,3,R,CAES,6609077,T,T,0,0,A,C
01/04/2006,15:15:23.000,N,22.570,22.580,246,106,R,,6609098,N,N,1,0,A,C
01/04/2006,15:15:23.000,N,22.570,22.580,247,106,R,,6609339,N,N,1,0,A,C
01/04/2006,15:15:24.000,P,22.570,22.580,86,14,R,,6609429,P,P,0,0,A,C
01/04/2006,15:15:26.000,P,22.570,22.580,78,14,R,,6609908,P,P,0,0,A,C
01/04/2006,15:15:26.000,P,22.570,22.590,78,54,R,,6610070,P,P,0,0,A,C
01/04/2006,15:15:26.000,P,22.570,22.590,78,53,R,,6610101,P,P,0,0,A,C
01/04/2006,15:15:27.000,N,22.570,22.580,265,106,R,,6610206,N,N,1,0,A,C
01/04/2006,15:15:27.000,N,22.570,22.580,265,96,R,,6610289,N,N,1,0,A,C
01/04/2006,15:15:27.000,P,22.570,22.590,78,43,R,,6610415,P,P,0,0,A,C
01/04/2006,15:15:27.000,P,22.570,22.590,78,40,R,,6610423,P,P,0,0,A,C
01/04/2006,15:15:27.000,P,22.570,22.590,84,40,R,,6610430,P,P,0,0,A,C
01/04/2006,15:15:28.000,N,22.570,22.580,265,95,R,,6610827,N,N,1,0,A,C
01/04/2006,15:15:29.000,N,22.570,22.580,265,90,R,,6611006,N,N,1,0,A,C
01/04/2006,15:15:29.000,N,22.570,22.580,265,80,R,,6611105,N,N,1,0,A,C
01/04/2006,15:15:31.000,N,22.570,22.580,265,78,R,,6611577,N,N,1,0,A,C
01/04/2006,15:15:32.000,P,22.570,22.590,92,40,R,,6611802,P,P,0,0,A,C
01/04/2006,15:15:36.000,N,22.570,22.580,265,59,R,,6613242,N,N,1,0,A,C
01/04/2006,15:15:36.000,N,22.570,22.580,254,59,R,,6613250,N,N,1,0,A,C
01/04/2006,15:15:38.000,N,22.570,22.580,254,66,R,,6613695,N,N,1,0,A,C
01/04/2006,15:15:39.000,N,22.570,22.580,254,67,R,,6614028,N,N,1,0,A,C
01/04/2006,15:15:39.000,N,22.570,22.580,254,39,R,,6614260,N,N,1,0,A,C
01/04/2006,15:15:40.000,N,22.570,22.580,293,62,R,,6614382,N,N,1,0,A,C
01/04/2006,15:15:44.000,N,22.570,22.580,293,61,R,,6615404,N,N,1,0,A,C
01/04/2006,15:15:45.000,N,22.570,22.580,354,61,R,,6615719,N,N,1,0,A,C
01/04/2006,15:15:46.000,N,22.570,22.580,354,63,R,,6615982,N,N,1,0,A,C
01/04/2006,15:15:46.000,N,22.570,22.580,354,64,R,,6616010,N,N,1,0,A,C
01/04/2006,15:15:46.000,N,22.570,22.580,354,47,R,,6616048,N,N,1,0,A,C
01/04/2006,15:15:47.000,N,22.570,22.580,367,47,R,,6616322,N,N,1,0,A,C
01/04/2006,15:15:47.000,N,22.570,22.580,367,44,R,,6616389,N,N,1,0,A,C
01/04/2006,15:15:49.000,N,22.570,22.580,367,34,R,,6616740,N,N,1,0,A,C
01/04/2006,15:15:50.000,N,22.570,22.580,367,1,R,,6616867,N,N,1,0,A,C
01/04/2006,15:15:50.000,P,22.570,22.590,109,40,R,,6616973,P,P,0,0,A,C
01/04/2006,15:15:51.000,N,22.570,22.590,367,26,R,,6617173,N,N,6,0,A,C
01/04/2006,15:15:51.000,N,22.580,22.590,73,26,R,,6617180,N,N,6,0,A,C
01/04/2006,15:15:51.000,P,22.570,22.590,112,40,R,,6617206,P,P,0,0,A,C
01/04/2006,15:15:52.000,N,22.580,22.590,95,26,R,,6617343,N,N,6,0,A,C
01/04/2006,15:15:52.000,X,22.320,22.840,1,1,R,,6617350,X,X,0,0,A,C
01/04/2006,15:15:52.000,X,22.330,22.840,1,1,R,,6617355,X,X,0,0,A,C
01/04/2006,15:15:52.000,T,22.500,22.590,35,25,R,TMBR,6617359,T,T,0,3,A,C
01/04/2006,15:15:52.000,T,22.570,22.590,8,28,R,CAES,6617362,T,T,0,0,A,C
01/04/2006,15:15:52.000,P,22.570,22.590,112,28,R,,6617365,P,P,6,0,A,C
01/04/2006,15:15:52.000,P,22.580,22.590,27,28,R,,6617418,P,P,0,0,A,C
01/04/2006,15:15:52.000,P,22.580,22.590,41,28,R,,6617420,P,P,0,0,A,C
01/04/2006,15:15:52.000,P,22.580,22.590,55,28,R,,6617448,P,P,0,0,A,C
01/04/2006,15:15:52.000,T,22.570,22.600,6,5,R,BRUT,6617454,T,T,0,0,A,C
01/04/2006,15:15:52.000,T,22.570,22.590,8,25,R,CAES,6617461,T,T,0,0,A,C
01/04/2006,15:15:52.000,P,22.580,22.590,56,28,R,,6617468,P,P,0,0,A,C
01/04/2006,15:15:52.000,N,22.580,22.590,96,26,R,,6617481,N,N,6,0,A,C
01/04/2006,15:15:53.000,N,22.580,22.590,130,21,R,,6617606,N,N,6,0,A,C
01/04/2006,15:15:53.000,N,22.580,22.590,131,21,R,,6617614,N,N,6,0,A,C
01/04/2006,15:15:54.000,T,22.570,22.600,5,5,R,BRUT,6617817,T,T,0,3,A,C
01/04/2006,15:15:54.000,T,22.570,22.590,7,25,R,CAES,6617825,T,T,0,0,A,C
01/04/2006,15:15:54.000,N,22.580,22.590,128,21,R,,6617953,N,N,6,0,A,C
01/04/2006,15:15:55.000,P,22.580,22.590,65,28,R,,6618047,P,P,0,0,A,C
01/04/2006,15:15:55.000,N,22.580,22.590,128,18,R,,6618111,N,N,0,0,A,C
01/04/2006,15:15:55.000,P,22.580,22.590,70,25,R,,6618236,P,P,4,0,A,C
01/04/2006,15:15:55.000,T,22.580,22.600,3,5,R,BRUT,6618240,T,T,0,3,A,C
01/04/2006,15:15:55.000,T,22.580,22.590,3,25,R,CAES,6618243,T,T,0,0,A,C
01/04/2006,15:15:55.000,T,22.580,22.600,9,5,R,BRUT,6618246,T,T,0,3,A,C
01/04/2006,15:15:55.000,T,22.580,22.590,9,25,R,CAES,6618291,T,T,0,0,A,C
01/04/2006,15:15:55.000,T,22.580,22.600,9,4,R,BRUT,6618295,T,T,0,0,A,C
01/04/2006,15:15:56.000,N,22.580,22.590,134,18,R,,6618430,N,N,4,0,A,C
01/04/2006,15:15:56.000,N,22.580,22.590,179,18,R,,6618510,N,N,4,0,A,C
01/04/2006,15:15:57.000,N,22.580,22.590,178,18,R,,6618745,N,N,4,0,A,C
01/04/2006,15:15:58.000,P,22.580,22.590,64,25,R,,6618885,P,P,0,0,A,C
01/04/2006,15:16:01.000,P,22.580,22.600,64,16,R,,6619677,P,P,0,0,A,C
01/04/2006,15:16:01.000,P,22.580,22.600,68,15,R,,6619691,P,P,0,0,A,C
01/04/2006,15:16:01.000,T,22.500,22.590,35,12,R,TMBR,6619698,T,T,6,3,A,C
01/04/2006,15:16:01.000,T,22.580,22.590,9,12,R,CAES,6619706,T,T,0,0,A,C
01/04/2006,15:16:01.000,T,22.500,23.400,35,1,R,TMBR,6619713,T,T,0,3,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,9,4,R,CAES,6619720,T,T,0,0,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,9,3,R,BRUT,6619727,T,T,0,1,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,9,3,R,CAES,6619733,T,T,0,0,A,C
01/04/2006,15:16:01.000,P,22.580,22.600,69,16,R,,6619738,P,P,0,0,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,12,3,R,BRUT,6619746,T,T,0,1,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,12,3,R,CAES,6619749,T,T,0,0,A,C
01/04/2006,15:16:01.000,T,22.500,22.610,35,12,R,TMBR,6619752,T,T,0,0,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,13,3,R,BRUT,6619755,T,T,0,1,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,13,3,R,CAES,6619757,T,T,0,0,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,13,1,R,BRUT,6619862,T,T,0,1,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,13,1,R,CAES,6619864,T,T,0,0,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,13,3,R,BRUT,6619867,T,T,0,1,A,C
01/04/2006,15:16:01.000,T,22.580,22.600,13,3,R,CAES,6619875,T,T,0,0,A,C
01/04/2006,15:16:02.000,N,22.580,22.590,178,1,R,,6620016,N,N,1,0,A,C
01/04/2006,15:16:02.000,P,22.580,22.600,86,16,R,,6620024,P,P,0,0,A,C
01/04/2006,15:16:02.000,P,22.580,22.600,86,15,R,,6620048,P,P,0,0,A,C
01/04/2006,15:16:02.000,T,22.580,22.600,13,2,R,BRUT,6620075,T,T,0,1,A,C
01/04/2006,15:16:02.000,T,22.580,22.600,13,2,R,CAES,6620080,T,T,0,0,A,C
01/04/2006,15:16:02.000,P,22.580,22.600,91,16,R,,6620200,P,P,0,0,A,C
01/04/2006,15:16:02.000,T,22.580,22.600,13,3,R,BRUT,6620208,T,T,0,1,A,C
01/04/2006,15:16:02.000,T,22.580,22.600,13,3,R,CAES,6620216,T,T,0,0,A,C
01/04/2006,15:16:03.000,N,22.580,22.590,179,1,R,,6620349,N,N,1,0,A,C
01/04/2006,15:16:03.000,P,22.580,22.600,72,16,R,,6620488,P,P,0,0,A,C
01/04/2006,15:16:03.000,N,22.580,22.590,178,1,R,,6620505,N,N,1,0,A,C
01/04/2006,15:16:03.000,P,22.580,22.600,74,41,R,,6620513,P,P,0,0,A,C
01/04/2006,15:16:03.000,P,22.580,22.600,76,41,R,,6620533,P,P,0,0,A,C
01/04/2006,15:16:03.000,T,22.580,22.600,12,3,R,BRUT,6620539,T,T,0,1,A,C
01/04/2006,15:16:03.000,T,22.580,22.600,12,3,R,CAES,6620545,T,T,0,0,A,C
01/04/2006,15:16:03.000,T,22.580,22.600,9,3,R,BRUT,6620550,T,T,0,1,A,C
01/04/2006,15:16:03.000,T,22.580,22.600,9,3,R,CAES,6620554,T,T,0,0,A,C
01/04/2006,15:16:07.000,N,22.580,22.590,139,1,R,,6621602,N,N,1,0,A,C
01/04/2006,15:16:08.000,P,22.580,22.600,59,41,R,,6621764,P,P,0,0,A,C
01/04/2006,15:16:13.000,N,22.580,22.590,67,1,R,,6623255,N,N,1,0,A,C
01/04/2006,15:16:14.000,P,22.580,22.600,65,41,R,,6623352,P,P,0,0,A,C
01/04/2006,15:16:14.000,P,22.580,22.600,78,51,R,,6623387,P,P,6,0,A,C
01/04/2006,15:16:14.000,P,22.580,22.600,69,51,R,,6623418,P,P,6,0,A,C
01/04/2006,15:16:14.000,N,22.590,22.600,13,39,R,,6623662,N,N,6,0,A,C
01/04/2006,15:16:14.000,N,22.590,22.600,37,39,R,,6623664,N,N,6,0,A,C
01/04/2006,15:16:15.000,N,22.590,22.600,24,39,R,,6623680,N,N,6,0,A,C
01/04/2006,15:16:15.000,P,22.580,22.600,69,42,R,,6623828,P,P,6,0,A,C
01/04/2006,15:16:15.000,X,22.340,22.850,1,1,R,,6623830,X,X,0,0,A,C
01/04/2006,15:16:15.000,T,22.500,22.600,35,25,R,TMBR,6623846,T,T,0,3,A,C
01/04/2006,15:16:15.000,T,22.580,22.600,9,28,R,CAES,6623850,T,T,0,0,A,C
01/04/2006,15:16:15.000,N,22.590,22.600,24,1,R,,6623866,N,N,0,0,A,C
01/04/2006,15:16:16.000,P,22.580,22.600,72,42,R,,6624032,P,P,0,0,A,C
01/04/2006,15:16:16.000,P,22.580,22.600,72,14,R,,6624039,P,P,4,0,A,C
01/04/2006,15:16:16.000,P,22.590,22.600,8,4,R,,6624042,P,P,0,0,A,C
01/04/2006,15:16:16.000,T,22.500,22.610,35,25,R,TMBR,6624175,T,T,6,3,A,C
01/04/2006,15:16:16.000,T,22.580,22.600,9,3,R,CAES,6624181,T,T,0,0,A,C
01/04/2006,15:16:16.000,T,22.580,22.600,12,3,R,BRUT,6624187,T,T,0,1,A,C
01/04/2006,15:16:16.000,T,22.580,22.600,12,3,R,CAES,6624193,T,T,0,0,A,C
01/04/2006,15:16:16.000,T,22.590,22.600,1,3,R,BRUT,6624197,T,T,0,1,A,C
01/04/2006,15:16:16.000,T,22.590,22.600,1,3,R,CAES,6624200,T,T,0,0,A,C
01/04/2006,15:16:16.000,P,22.590,22.600,18,4,R,,6624280,P,P,0,0,A,C
01/04/2006,15:16:17.000,T,22.590,22.680,2,10,R,TRIM,6624467,T,T,0,3,A,C
01/04/2006,15:16:17.000,T,22.590,22.600,3,3,R,CAES,6624472,T,T,0,0,A,C
01/04/2006,15:16:19.000,N,22.590,22.610,24,112,R,,6625022,N,N,0,0,A,C
01/04/2006,15:16:19.000,N,22.590,22.610,39,50,R,,6625029,N,N,6,0,A,C
01/04/2006,15:16:19.000,P,22.590,22.600,24,4,R,,6625153,P,P,0,0,A,C
01/04/2006,15:16:20.000,T,22.500,22.620,35,25,R,TMBR,6625188,T,T,0,0,A,C
01/04/2006,15:16:20.000,P,22.590,22.610,35,25,R,,6625196,P,P,0,0,A,C
01/04/2006,15:16:20.000,X,22.340,22.860,1,1,R,,6625218,X,X,0,0,A,C
01/04/2006,15:16:20.000,T,22.590,22.600,1,1,R,BRUT,6625227,T,T,0,3,A,C
01/04/2006,15:16:20.000,T,22.590,22.600,3,1,R,CAES,6625232,T,T,0,0,A,C
01/04/2006,15:16:20.000,T,22.590,22.610,5,3,R,BRUT,6625240,T,T,0,1,A,C
01/04/2006,15:16:20.000,T,22.590,22.610,7,3,R,CAES,6625242,T,T,0,0,A,C
01/04/2006,15:16:20.000,P,22.590,22.610,35,16,R,,6625387,P,P,0,0,A,C
01/04/2006,15:16:20.000,N,22.590,22.610,53,50,R,,6625394,N,N,6,0,A,C
01/04/2006,15:16:20.000,P,22.590,22.610,41,16,R,,6625497,P,P,0,0,A,C
01/04/2006,15:16:20.000,P,22.590,22.610,41,13,R,,6625499,P,P,0,0,A,C
01/04/2006,15:16:21.000,N,22.590,22.610,53,37,R,,6625672,N,N,0,0,A,C
01/04/2006,15:16:21.000,N,22.590,22.610,53,27,R,,6625680,N,N,0,0,A,C
01/04/2006,15:16:25.000,N,22.590,22.600,53,1,R,,6626639,N,N,0,0,A,C
01/04/2006,15:16:25.000,P,22.590,22.610,41,16,R,,6626826,P,P,0,0,A,C
01/04/2006,15:16:25.000,X,22.340,22.850,1,1,R,,6626840,X,X,0,0,A,C
01/04/2006,15:16:37.000,B,22.560,22.600,1,2,R,,6630946,B,B,6,0,A,C
01/04/2006,15:16:42.000,N,22.590,22.600,62,1,R,,6632145,N,N,6,0,A,C
01/04/2006,15:16:42.000,N,22.590,22.600,86,31,R,,6632166,N,N,1,0,A,C
01/04/2006,15:16:42.000,P,22.590,22.600,35,7,R,,6632192,P,P,0,0,A,C
01/04/2006,15:16:42.000,P,22.590,22.600,29,7,R,,6632198,P,P,0,0,A,C
01/04/2006,15:16:42.000,P,22.590,22.600,29,8,R,,6632199,P,P,0,0,A,C
01/04/2006,15:16:42.000,T,22.590,22.610,4,3,R,BRUT,6632200,T,T,0,1,A,C
01/04/2006,15:16:42.000,T,22.590,22.610,6,3,R,CAES,6632215,T,T,0,0,A,C
01/04/2006,15:16:43.000,T,22.590,22.600,4,1,R,BRUT,6632280,T,T,0,1,A,C
01/04/2006,15:16:43.000,T,22.590,22.600,6,1,R,CAES,6632286,T,T,0,0,A,C
01/04/2006,15:16:43.000,P,22.590,22.600,32,8,R,,6632294,P,P,0,0,A,C
01/04/2006,15:16:43.000,P,22.590,22.600,32,31,R,,6632319,P,P,0,0,A,C
01/04/2006,15:16:43.000,N,22.590,22.600,48,34,R,,6632385,N,N,1,0,A,C
01/04/2006,15:16:43.000,P,22.590,22.600,29,31,R,,6632417,P,P,0,0,A,C
01/04/2006,15:16:43.000,N,22.590,22.600,48,41,R,,6632437,N,N,1,0,A,C
01/04/2006,15:16:44.000,N,22.590,22.600,45,41,R,,6632611,N,N,1,0,A,C
01/04/2006,15:16:44.000,N,22.590,22.600,45,42,R,,6632709,N,N,1,0,A,C
01/04/2006,15:16:45.000,N,22.590,22.600,39,42,R,,6632835,N,N,1,0,A,C
01/04/2006,15:16:45.000,T,22.590,22.600,1,1,R,BRUT,6632843,T,T,0,3,A,C
01/04/2006,15:16:45.000,T,22.590,22.600,3,1,R,CAES,6632845,T,T,0,0,A,C
01/04/2006,15:16:45.000,P,22.590,22.600,21,31,R,,6632964,P,P,0,0,A,C
01/04/2006,15:16:45.000,P,22.590,22.600,21,32,R,,6632970,P,P,0,0,A,C
01/04/2006,15:16:45.000,P,22.590,22.600,16,32,R,,6632978,P,P,0,0,A,C
01/04/2006,15:16:45.000,T,22.590,22.600,1,2,R,BRUT,6632993,T,T,0,3,A,C
01/04/2006,15:16:45.000,T,22.590,22.600,3,2,R,CAES,6632998,T,T,0,0,A,C
01/04/2006,15:16:45.000,T,22.580,22.600,9,2,R,BRUT,6633015,T,T,0,0,A,C
01/04/2006,15:16:45.000,T,22.590,22.600,2,2,R,CAES,6633020,T,T,0,0,A,C
01/04/2006,15:16:46.000,T,22.580,22.600,6,2,R,BRUT,6633140,T,T,0,0,A,C
01/04/2006,15:16:46.000,T,22.580,22.600,3,2,R,BRUT,6633144,T,T,0,0,A,C
01/04/2006,15:16:46.000,P,22.590,22.600,10,32,R,,6633149,P,P,0,0,A,C
01/04/2006,15:16:46.000,P,22.590,22.600,10,38,R,,6633166,P,P,0,0,A,C
01/04/2006,15:16:46.000,N,22.590,22.600,39,43,R,,6633174,N,N,1,0,A,C
01/04/2006,15:16:46.000,N,22.590,22.600,39,44,R,,6633232,N,N,1,0,A,C
01/04/2006,15:16:46.000,T,22.580,22.600,3,3,R,BRUT,6633367,T,T,0,3,A,C
01/04/2006,15:16:46.000,T,22.590,22.600,2,3,R,CAES,6633375,T,T,0,0,A,C
01/04/2006,15:16:47.000,N,22.590,22.600,26,44,R,,6633595,N,N,1,0,A,C
01/04/2006,15:16:47.000,T,22.570,22.600,5,3,R,BRUT,6633889,T,T,0,0,A,C
01/04/2006,15:16:47.000,T,.010,22.680,1,10,R,TRIM,6633903,T,T,0,3,A,C
01/04/2006,15:16:47.000,T,22.570,22.600,5,3,R,CAES,6633907,T,T,0,0,A,C
01/04/2006,15:16:47.000,P,22.580,22.600,31,38,R,,6633912,P,P,0,0,A,C
01/04/2006,15:16:47.000,P,22.580,22.600,36,38,R,,6633918,P,P,0,0,A,C
01/04/2006,15:16:48.000,T,22.570,22.680,2,10,R,TRIM,6634039,T,T,0,0,A,C
01/04/2006,15:16:48.000,T,22.570,22.600,7,3,R,CAES,6634045,T,T,0,0,A,C
01/04/2006,15:16:48.000,P,22.580,22.600,36,85,R,,6634052,P,P,6,0,A,C
01/04/2006,15:16:48.000,N,22.590,22.600,26,45,R,,6634093,N,N,0,0,A,C
01/04/2006,15:16:48.000,N,22.590,22.600,23,45,R,,6634258,N,N,6,0,A,C
01/04/2006,15:16:48.000,N,22.590,22.600,23,51,R,,6634278,N,N,0,0,A,C
01/04/2006,15:16:49.000,B,22.560,22.750,1,40,R,,6634497,B,B,0,0,A,C
01/04/2006,15:16:49.000,B,22.560,22.750,1,40,R,,6634503,B,B,0,0,A,C
01/04/2006,15:16:49.000,B,22.560,22.750,1,40,R,,6634509,B,B,0,0,A,C
01/04/2006,15:16:49.000,N,22.590,22.600,1,51,R,,6634677,N,N,6,0,A,C
01/04/2006,15:16:49.000,N,22.590,22.600,1,54,R,,6634726,N,N,0,0,A,C
01/04/2006,15:16:50.000,N,22.580,22.600,36,54,R,,6634856,N,N,6,0,A,C
01/04/2006,15:16:50.000,N,22.580,22.600,36,59,R,,6634920,N,N,0,0,A,C
01/04/2006,15:16:50.000,N,22.580,22.600,36,29,R,,6635051,N,N,0,0,A,C
01/04/2006,15:16:50.000,X,22.330,22.850,1,1,R,,6635058,X,X,0,0,A,C
01/04/2006,15:16:50.000,N,22.580,22.600,36,50,R,,6635093,N,N,0,0,A,C
01/04/2006,15:16:50.000,P,22.580,22.600,35,85,R,,6635099,P,P,6,0,A,C
01/04/2006,15:16:50.000,P,22.580,22.600,41,85,R,,6635105,P,P,1,0,A,C
01/04/2006,15:16:50.000,T,22.570,22.590,5,1,R,BRUT,6635113,T,T,4,1,A,C
01/04/2006,15:16:50.000,T,22.570,22.590,7,1,R,CAES,6635116,T,T,0,0,A,C
01/04/2006,15:16:51.000,N,22.580,22.600,36,53,R,,6635225,N,N,0,0,A,C
01/04/2006,15:16:51.000,P,22.580,22.600,41,82,R,,6635283,P,P,0,0,A,C
01/04/2006,15:16:51.000,P,22.580,22.600,41,83,R,,6635293,P,P,0,0,A,C
01/04/2006,15:16:51.000,N,22.580,22.590,42,20,R,,6635412,N,N,1,0,A,C
01/04/2006,15:16:52.000,N,22.580,22.590,44,20,R,,6635608,N,N,1,0,A,C
01/04/2006,15:16:52.000,P,22.580,22.600,41,86,R,,6635616,P,P,0,0,A,C
01/04/2006,15:16:52.000,P,22.580,22.600,35,86,R,,6635629,P,P,0,0,A,C
01/04/2006,15:16:52.000,P,22.580,22.600,35,85,R,,6635635,P,P,0,0,A,C
01/04/2006,15:16:52.000,X,22.330,22.840,1,1,R,,6635640,X,X,0,0,A,C
01/04/2006,15:16:52.000,P,22.580,22.600,35,86,R,,6635649,P,P,0,0,A,C
01/04/2006,15:16:52.000,N,22.580,22.590,38,20,R,,6635780,N,N,1,0,A,C
01/04/2006,15:16:52.000,N,22.580,22.590,38,19,R,,6635788,N,N,1,0,A,C
01/04/2006,15:16:53.000,N,22.580,22.600,36,36,R,,6635987,N,N,4,0,A,C
01/04/2006,15:16:53.000,P,22.580,22.590,35,6,R,,6636089,P,P,6,0,A,C
01/04/2006,15:16:53.000,X,22.330,22.850,1,1,R,,6636135,X,X,0,0,A,C
01/04/2006,15:16:54.000,N,22.580,22.600,36,29,R,,6636269,N,N,0,0,A,C
01/04/2006,15:16:55.000,N,22.580,22.600,29,54,R,,6636454,N,N,6,0,A,C
01/04/2006,15:16:56.000,N,22.580,22.600,19,54,R,,6636767,N,N,0,0,A,C
01/04/2006,15:16:56.000,P,22.580,22.590,32,6,R,,6637032,P,P,1,0,A,C
01/04/2006,15:16:57.000,N,22.580,22.600,21,51,R,,6637268,N,N,0,0,A,C
01/04/2006,15:16:57.000,T,22.570,22.710,2,40,R,TRIM,6637301,T,T,0,0,A,C
01/04/2006,15:16:57.000,T,22.570,22.600,2,10,R,TRIM,6637307,T,T,0,0,A,C
01/04/2006,15:16:59.000,N,22.580,22.600,21,27,R,,6637704,N,N,0,0,A,C
01/04/2006,15:17:02.000,N,22.580,22.600,21,22,R,,6638636,N,N,0,0,A,C
01/04/2006,15:17:02.000,N,22.580,22.600,36,22,R,,6638769,N,N,6,0,A,C
01/04/2006,15:17:03.000,N,22.580,22.600,41,22,R,,6639048,N,N,6,0,A,C
01/04/2006,15:17:04.000,P,22.580,22.590,35,6,R,,6639195,P,P,0,0,A,C
01/04/2006,15:17:06.000,P,22.580,22.590,41,6,R,,6639646,P,P,0,0,A,C
01/04/2006,15:17:06.000,T,22.570,45.210,5,1,R,BRUT,6639766,T,T,0,3,A,C
01/04/2006,15:17:06.000,T,22.570,22.600,7,10,R,CAES,6639768,T,T,0,0,A,C
01/04/2006,15:17:06.000,T,22.570,22.600,5,3,R,BRUT,6639770,T,T,0,0,A,C
01/04/2006,15:17:06.000,T,22.570,22.600,7,13,R,CAES,6639771,T,T,0,0,A,C
01/04/2006,15:17:06.000,P,22.580,22.600,61,90,R,,6639772,P,P,1,0,A,C
01/04/2006,15:17:06.000,T,22.570,22.600,5,3,R,BRUT,6639774,T,T,0,0,A,C
01/04/2006,15:17:06.000,P,22.580,22.600,68,87,R,,6639775,P,P,1,0,A,C
01/04/2006,15:17:06.000,T,22.570,22.600,5,2,R,BRUT,6639832,T,T,0,0,A,C
01/04/2006,15:17:06.000,T,22.570,22.600,7,12,R,CAES,6639840,T,T,0,0,A,C
01/04/2006,15:17:07.000,P,22.580,22.600,56,78,R,,6639903,P,P,1,0,A,C
01/04/2006,15:17:07.000,P,22.580,22.600,59,78,R,,6639977,P,P,1,0,A,C
01/04/2006,15:17:07.000,N,22.580,22.600,41,21,R,,6640026,N,N,0,0,A,C
01/04/2006,15:17:08.000,N,22.580,22.600,41,20,R,,6640132,N,N,0,0,A,C
01/04/2006,15:17:08.000,T,22.580,22.600,3,2,R,BRUT,6640274,T,T,0,3,A,C
01/04/2006,15:17:08.000,T,22.580,22.600,3,12,R,CAES,6640281,T,T,0,0,A,C
01/04/2006,15:17:08.000,T,22.580,22.600,9,3,R,BRUT,6640287,T,T,0,3,A,C
01/04/2006,15:17:08.000,T,22.580,22.600,9,13,R,CAES,6640293,T,T,0,0,A,C
01/04/2006,15:17:08.000,P,22.580,22.600,59,35,R,,6640452,P,P,1,0,A,C
01/04/2006,15:17:09.000,T,22.580,22.600,9,2,R,BRUT,6640473,T,T,0,0,A,C
01/04/2006,15:17:09.000,T,22.580,22.600,9,12,R,CAES,6640481,T,T,0,0,A,C
01/04/2006,15:17:09.000,T,22.580,22.600,9,1,R,BRUT,6640489,T,T,0,0,A,C
01/04/2006,15:17:09.000,T,22.580,22.600,9,11,R,CAES,6640497,T,T,0,0,A,C
01/04/2006,15:17:09.000,P,22.580,22.600,59,32,R,,6640505,P,P,1,0,A,C
01/04/2006,15:17:09.000,P,22.580,22.600,62,32,R,,6640511,P,P,1,0,A,C
01/04/2006,15:17:09.000,T,22.580,22.600,12,1,R,BRUT,6640532,T,T,0,3,A,C
01/04/2006,15:17:09.000,T,22.580,22.600,12,11,R,CAES,6640535,T,T,0,0,A,C
01/04/2006,15:17:09.000,N,22.580,22.600,41,19,R,,6640656,N,N,0,0,A,C
01/04/2006,15:17:09.000,T,22.550,22.600,10,10,R,TRIM,6640664,T,T,0,0,A,C
01/04/2006,15:17:09.000,P,22.580,22.600,62,23,R,,6640796,P,P,1,0,A,C
01/04/2006,15:17:09.000,T,22.550,22.600,10,8,R,TRIM,6640808,T,T,0,3,A,C
01/04/2006,15:17:09.000,T,22.580,22.600,12,9,R,CAES,6640814,T,T,0,0,A,C
01/04/2006,15:17:09.000,P,22.580,22.600,63,23,R,,6640822,P,P,1,0,A,C
01/04/2006,15:17:09.000,T,22.590,22.600,1,1,R,BRUT,6640830,T,T,4,3,A,C
01/04/2006,15:17:09.000,T,22.590,22.600,1,9,R,CAES,6640839,T,T,0,0,A,C
01/04/2006,15:17:10.000,N,22.590,22.600,44,19,R,,6640847,N,N,6,0,A,C
01/04/2006,15:17:10.000,N,22.590,22.600,44,25,R,,6640863,N,N,1,0,A,C
01/04/2006,15:17:10.000,P,22.590,22.600,28,10,R,,6640883,P,P,0,0,A,C
01/04/2006,15:17:10.000,T,22.590,22.610,1,9,R,BRUT,6640889,T,T,0,0,A,C
01/04/2006,15:17:10.000,T,22.590,22.600,1,8,R,CAES,6640895,T,T,0,0,A,C
01/04/2006,15:17:10.000,T,22.590,22.610,5,3,R,BRUT,6640913,T,T,0,3,A,C
01/04/2006,15:17:10.000,T,22.590,22.600,5,8,R,CAES,6640918,T,T,0,0,A,C
01/04/2006,15:17:10.000,P,22.590,22.600,8,10,R,,6640923,P,P,0,0,A,C
01/04/2006,15:17:10.000,P,22.590,22.600,16,10,R,,6641022,P,P,0,0,A,C
01/04/2006,15:17:10.000,P,22.590,22.600,28,10,R,,6641030,P,P,0,0,A,C
01/04/2006,15:17:10.000,P,22.590,22.600,42,10,R,,6641045,P,P,0,0,A,C
01/04/2006,15:17:10.000,T,22.550,22.710,10,40,R,TRIM,6641070,T,T,0,3,A,C
01/04/2006,15:17:10.000,T,22.590,22.610,5,3,R,CAES,6641075,T,T,0,0,A,C
01/04/2006,15:17:10.000,N,22.590,22.600,44,33,R,,6641079,N,N,1,0,A,C
01/04/2006,15:17:10.000,X,22.340,22.850,1,1,R,,6641083,X,X,0,0,A,C
01/04/2006,15:17:10.000,P,22.590,22.610,58,26,R,,6641087,P,P,6,0,A,C
01/04/2006,15:17:10.000,T,22.590,22.620,5,5,R,BRUT,6641091,T,T,0,3,A,C
01/04/2006,15:17:10.000,T,22.590,22.620,5,30,R,CAES,6641094,T,T,0,0,A,C
01/04/2006,15:17:10.000,P,22.590,22.610,75,26,R,,6641149,P,P,6,0,A,C
01/04/2006,15:17:11.000,P,22.590,22.610,84,26,R,,6641193,P,P,6,0,A,C
01/04/2006,15:17:11.000,P,22.590,22.610,81,26,R,,6641209,P,P,6,0,A,C
01/04/2006,15:17:11.000,N,22.590,22.600,91,32,R,,6641217,N,N,1,0,A,C
01/04/2006,15:17:11.000,N,22.590,22.600,97,32,R,,6641353,N,N,1,0,A,C
01/04/2006,15:17:12.000,N,22.590,22.600,82,32,R,,6641510,N,N,1,0,A,C
01/04/2006,15:17:12.000,N,22.590,22.600,82,26,R,,6641520,N,N,1,0,A,C
01/04/2006,15:17:12.000,N,22.590,22.600,53,26,R,,6641727,N,N,6,0,A,C
01/04/2006,15:17:14.000,P,22.590,22.610,84,26,R,,6642145,P,P,6,0,A,C
01/04/2006,15:17:15.000,N,22.590,22.600,62,26,R,,6642478,N,N,0,0,A,C
01/04/2006,15:17:15.000,P,22.590,22.610,67,26,R,,6642640,P,P,6,0,A,C
01/04/2006,15:17:15.000,P,22.590,22.610,68,26,R,,6642653,P,P,6,0,A,C
01/04/2006,15:17:16.000,N,22.590,22.600,62,27,R,,6643007,N,N,6,0,A,C
01/04/2006,15:17:17.000,N,22.590,22.600,62,26,R,,6643027,N,N,6,0,A,C
01/04/2006,15:17:19.000,P,22.590,22.610,78,26,R,,6643878,P,P,6,0,A,C
01/04/2006,15:17:22.000,N,22.590,22.600,66,26,R,,6644795,N,N,0,0,A,C
01/04/2006,15:17:23.000,N,22.590,22.600,66,27,R,,6644906,N,N,6,0,A,C
01/04/2006,15:17:24.000,N,22.590,22.600,66,17,R,,6645262,N,N,6,0,A,C
01/04/2006,15:17:27.000,N,22.590,22.600,66,119,R,,6645991,N,N,6,0,A,C
01/04/2006,15:17:28.000,P,22.590,22.610,72,26,R,,6646120,P,P,6,0,A,C
01/04/2006,15:17:28.000,P,22.590,22.610,69,26,R,,6646158,P,P,6,0,A,C
01/04/2006,15:17:28.000,T,22.550,22.710,11,40,R,TRIM,6646200,T,T,0,0,A,C
01/04/2006,15:17:28.000,P,22.590,22.600,69,3,R,,6646250,P,P,0,0,A,C
01/04/2006,15:17:28.000,P,22.590,22.600,69,13,R,,6646267,P,P,0,0,A,C
01/04/2006,15:17:28.000,N,22.590,22.600,36,124,R,,6646274,N,N,6,0,A,C
01/04/2006,15:17:29.000,N,22.590,22.600,23,124,R,,6646386,N,N,0,0,A,C
01/04/2006,15:17:29.000,P,22.590,22.600,60,13,R,,6646407,P,P,6,0,A,C
01/04/2006,15:17:29.000,N,22.590,22.600,21,125,R,,6646537,N,N,6,0,A,C
01/04/2006,15:17:30.000,N,22.590,22.600,17,138,R,,6646681,N,N,6,0,A,C
01/04/2006,15:17:30.000,N,22.590,22.600,17,137,R,,6646693,N,N,6,0,A,C
01/04/2006,15:17:31.000,N,22.590,22.600,22,137,R,,6646832,N,N,0,0,A,C
01/04/2006,15:17:31.000,N,22.590,22.600,22,143,R,,6646888,N,N,6,0,A,C
01/04/2006,15:17:32.000,T,22.590,22.610,5,3,R,BRUT,6647271,T,T,0,1,A,C
01/04/2006,15:17:32.000,T,22.590,22.610,5,3,R,CAES,6647279,T,T,0,0,A,C
01/04/2006,15:17:32.000,P,22.590,22.600,60,12,R,,6647296,P,P,0,0,A,C
01/04/2006,15:17:32.000,P,22.590,22.600,60,11,R,,6647302,P,P,0,0,A,C
01/04/2006,15:17:32.000,P,22.590,22.600,60,12,R,,6647313,P,P,0,0,A,C
01/04/2006,15:17:33.000,P,22.590,22.600,60,13,R,,6647383,P,P,0,0,A,C
01/04/2006,15:17:33.000,T,22.580,22.710,2,40,R,TRIM,6647406,T,T,0,0,A,C
01/04/2006,15:17:33.000,P,22.590,22.600,66,13,R,,6647542,P,P,6,0,A,C
01/04/2006,15:17:35.000,P,22.590,22.600,60,13,R,,6647997,P,P,6,0,A,C
01/04/2006,15:17:39.000,P,22.590,22.610,60,26,R,,6648745,P,P,0,0,A,C
01/04/2006,15:17:39.000,P,22.590,22.610,62,13,R,,6648751,P,P,6,0,A,C
01/04/2006,15:17:39.000,P,22.590,22.610,62,38,R,,6648769,P,P,0,0,A,C
01/04/2006,15:17:39.000,T,22.590,22.620,5,5,R,BRUT,6648772,T,T,0,3,A,C
01/04/2006,15:17:39.000,T,22.590,22.620,5,30,R,CAES,6648775,T,T,0,0,A,C
01/04/2006,15:17:43.000,N,22.590,22.600,22,1,R,,6649844,N,N,6,0,A,C
01/04/2006,15:17:44.000,P,22.590,22.610,62,37,R,,6650004,P,P,0,0,A,C
01/04/2006,15:17:44.000,P,22.590,22.610,68,37,R,,6650009,P,P,6,0,A,C
01/04/2006,15:17:44.000,P,22.590,22.610,85,37,R,,6650019,P,P,6,0,A,C
01/04/2006,15:17:44.000,P,22.590,22.610,94,37,R,,6650022,P,P,6,0,A,C
01/04/2006,15:17:44.000,N,22.590,22.610,22,46,R,,6650155,N,N,6,0,A,C
01/04/2006,15:17:44.000,N,22.590,22.610,26,46,R,,6650159,N,N,0,0,A,C
01/04/2006,15:17:45.000,P,22.590,22.610,68,25,R,,6650259,P,P,6,0,A,C
01/04/2006,15:17:45.000,P,22.600,22.610,20,25,R,,6650266,P,P,6,0,A,C
01/04/2006,15:17:45.000,X,22.340,22.860,1,1,R,,6650278,X,X,0,0,A,C
01/04/2006,15:17:45.000,N,22.590,22.600,37,22,R,,6650284,N,N,6,0,A,C
01/04/2006,15:17:45.000,T,22.500,22.610,35,25,R,TMBR,6650288,T,T,0,3,A,C
01/04/2006,15:17:45.000,T,22.590,22.610,5,25,R,CAES,6650292,T,T,0,0,A,C
01/04/2006,15:17:45.000,P,22.600,22.610,14,15,R,,6650295,P,P,6,0,A,C
01/04/2006,15:17:45.000,T,22.500,22.620,35,25,R,TMBR,6650298,T,T,0,3,A,C
01/04/2006,15:17:45.000,T,22.590,22.620,5,30,R,CAES,6650300,T,T,0,0,A,C
01/04/2006,15:17:45.000,P,22.600,22.610,8,15,R,,6650304,P,P,6,0,A,C
01/04/2006,15:17:45.000,T,22.600,22.620,9,5,R,BRUT,6650308,T,T,4,3,A,C
01/04/2006,15:17:45.000,T,22.600,22.620,9,30,R,CAES,6650309,T,T,0,0,A,C
01/04/2006,15:17:45.000,T,22.590,22.620,5,5,R,BRUT,6650310,T,T,6,3,A,C
01/04/2006,15:17:45.000,T,22.590,22.620,5,30,R,CAES,6650311,T,T,0,0,A,C
01/04/2006,15:17:45.000,P,22.600,22.620,8,42,R,,6650312,P,P,0,0,A,C
01/04/2006,15:17:45.000,P,22.600,22.620,11,45,R,,6650423,P,P,6,0,A,C
01/04/2006,15:17:45.000,P,22.600,22.620,13,45,R,,6650427,P,P,6,0,A,C
01/04/2006,15:17:45.000,N,22.590,22.600,37,28,R,,6650430,N,N,6,0,A,C
01/04/2006,15:17:45.000,X,22.340,22.850,1,1,R,,6650433,X,X,0,0,A,C
01/04/2006,15:17:45.000,N,22.590,22.600,29,28,R,,6650435,N,N,0,0,A,C
01/04/2006,15:17:46.000,P,22.600,22.610,13,10,R,,6650483,P,P,0,0,A,C
01/04/2006,15:17:46.000,P,22.600,22.610,13,13,R,,6650498,P,P,0,0,A,C
01/04/2006,15:17:46.000,N,22.590,22.600,29,24,R,,6650606,N,N,6,0,A,C
01/04/2006,15:17:50.000,P,22.600,22.610,13,14,R,,6651458,P,P,0,0,A,C
01/04/2006,15:17:53.000,N,22.590,22.600,29,5,R,,6652270,N,N,6,0,A,C
01/04/2006,15:17:54.000,P,22.600,22.610,13,13,R,,6652385,P,P,0,0,A,C
01/04/2006,15:17:54.000,N,22.590,22.600,29,1,R,,6652404,N,N,6,0,A,C
01/04/2006,15:17:54.000,N,22.590,22.600,81,1,R,,6652531,N,N,0,0,A,C
01/04/2006,15:17:54.000,P,22.600,22.610,13,14,R,,6652536,P,P,0,0,A,C
01/04/2006,15:17:54.000,T,22.590,22.610,5,1,R,BRUT,6652555,T,T,0,1,A,C
01/04/2006,15:17:54.000,T,22.590,22.610,5,1,R,CAES,6652575,T,T,0,0,A,C
01/04/2006,15:17:56.000,N,22.590,22.610,81,36,R,,6652911,N,N,6,0,A,C
01/04/2006,15:17:56.000,P,22.600,22.610,13,11,R,,6653003,P,P,0,0,A,C
01/04/2006,15:17:56.000,X,22.340,22.860,1,1,R,,6653013,X,X,0,0,A,C
01/04/2006,15:17:57.000,N,22.590,22.610,81,34,R,,6653299,N,N,6,0,A,C
01/04/2006,15:17:58.000,N,22.590,22.610,55,34,R,,6653407,N,N,0,0,A,C
01/04/2006,15:17:59.000,N,22.590,22.610,53,34,R,,6653640,N,N,0,0,A,C
01/04/2006,15:18:02.000,N,22.600,22.610,10,41,R,,6654228,N,N,6,0,A,C
01/04/2006,15:18:02.000,N,22.600,22.610,11,78,R,,6654234,N,N,6,0,A,C
01/04/2006,15:18:02.000,N,22.600,22.610,11,76,R,,6654245,N,N,6,0,A,C
01/04/2006,15:18:02.000,N,22.600,22.610,11,77,R,,6654355,N,N,6,0,A,C
01/04/2006,15:18:02.000,X,22.350,22.860,1,1,R,,6654388,X,X,0,0,A,C
01/04/2006,15:18:02.000,P,22.600,22.610,13,14,R,,6654393,P,P,0,0,A,C
01/04/2006,15:18:04.000,N,22.600,22.610,11,61,R,,6654736,N,N,6,0,A,C
01/04/2006,15:18:04.000,P,22.600,22.610,13,11,R,,6654931,P,P,0,0,A,C
01/04/2006,15:18:04.000,P,22.600,22.610,10,52,R,,6654966,P,P,6,0,A,C
01/04/2006,15:18:05.000,T,22.350,23.360,1,1,R,SBSH,6655228,T,T,0,0,A,C
01/04/2006,15:18:07.000,N,22.600,22.610,15,61,R,,6655647,N,N,1,0,A,C
01/04/2006,15:18:07.000,N,22.600,22.610,15,62,R,,6655762,N,N,1,0,A,C
01/04/2006,15:18:09.000,P,22.590,22.610,41,52,R,,6656083,P,P,0,0,A,C
01/04/2006,15:18:09.000,P,22.590,22.610,46,55,R,,6656089,P,P,0,0,A,C
01/04/2006,15:18:09.000,P,22.590,22.610,46,56,R,,6656225,P,P,0,0,A,C
01/04/2006,15:18:10.000,T,22.600,22.610,9,1,R,BRUT,6656324,T,T,0,1,A,C
01/04/2006,15:18:10.000,T,22.600,22.610,9,1,R,CAES,6656331,T,T,0,0,A,C
01/04/2006,15:18:10.000,N,22.600,22.610,26,62,R,,6656337,N,N,1,0,A,C
01/04/2006,15:18:10.000,P,22.590,22.610,46,55,R,,6656440,P,P,0,0,A,C
01/04/2006,15:18:11.000,N,22.600,22.610,35,63,R,,6656562,N,N,1,0,A,C
01/04/2006,15:18:11.000,P,22.600,22.610,12,55,R,,6656733,P,P,0,0,A,C
01/04/2006,15:18:11.000,P,22.600,22.610,22,55,R,,6656779,P,P,0,0,A,C
01/04/2006,15:18:15.000,N,22.600,22.610,35,65,R,,6657446,N,N,1,0,A,C
01/04/2006,15:18:16.000,N,22.600,22.610,35,64,R,,6657715,N,N,1,0,A,C
01/04/2006,15:18:16.000,N,22.600,22.610,35,65,R,,6657823,N,N,1,0,A,C
01/04/2006,15:18:19.000,N,22.600,22.610,35,66,R,,6658516,N,N,1,0,A,C
01/04/2006,15:18:19.000,P,22.600,22.610,22,17,R,,6658564,P,P,0,0,A,C
01/04/2006,15:18:20.000,P,22.600,22.610,25,14,R,,6658668,P,P,0,0,A,C
01/04/2006,15:18:20.000,P,22.600,22.610,36,14,R,,6658724,P,P,6,0,A,C
01/04/2006,15:18:20.000,P,22.600,22.610,39,14,R,,6658820,P,P,6,0,A,C
01/04/2006,15:18:20.000,P,22.600,22.610,42,14,R,,6658826,P,P,6,0,A,C
01/04/2006,15:18:20.000,T,22.600,22.620,9,5,R,BRUT,6658832,T,T,0,3,A,C
01/04/2006,15:18:20.000,T,22.600,22.620,9,30,R,CAES,6658839,T,T,0,0,A,C
01/04/2006,15:18:21.000,N,22.600,22.610,35,65,R,,6658998,N,N,6,0,A,C
01/04/2006,15:18:21.000,N,22.600,22.610,35,64,R,,6659011,N,N,6,0,A,C
01/04/2006,15:18:21.000,P,22.600,22.610,47,14,R,,6659209,P,P,6,0,A,C
01/04/2006,15:18:22.000,N,22.600,22.610,39,64,R,,6659372,N,N,0,0,A,C
01/04/2006,15:18:23.000,N,22.600,22.610,39,63,R,,6659861,N,N,6,0,A,C
01/04/2006,15:18:24.000,N,22.600,22.610,40,63,R,,6660208,N,N,0,0,A,C
01/04/2006,15:18:25.000,N,22.600,22.610,45,63,R,,6660567,N,N,0,0,A,C
01/04/2006,15:18:27.000,N,22.600,22.610,45,70,R,,6661123,N,N,6,0,A,C
01/04/2006,15:18:28.000,N,22.600,22.610,46,70,R,,6661293,N,N,0,0,A,C
01/04/2006,15:18:28.000,P,22.600,22.610,47,14,R,,6661313,P,P,0,0,A,C
01/04/2006,15:18:28.000,N,22.600,22.610,41,70,R,,6661363,N,N,0,0,A,C
01/04/2006,15:18:29.000,N,22.600,22.610,40,70,R,,6661543,N,N,0,0,A,C
01/04/2006,15:18:37.000,P,22.600,22.610,47,13,R,,6663384,P,P,0,0,A,C
01/04/2006,15:18:37.000,P,22.600,22.620,47,54,R,,6663391,P,P,0,0,A,C
01/04/2006,15:18:37.000,T,22.600,22.620,12,5,R,BRUT,6663505,T,T,0,3,A,C
01/04/2006,15:18:37.000,T,22.600,22.620,12,30,R,CAES,6663513,T,T,0,0,A,C
01/04/2006,15:18:39.000,N,22.600,22.610,45,70,R,,6663862,N,N,0,0,A,C
01/04/2006,15:18:43.000,N,22.600,22.610,41,70,R,,6664730,N,N,0,0,A,C
01/04/2006,15:18:44.000,N,22.600,22.610,36,70,R,,6665131,N,N,0,0,A,C
01/04/2006,15:18:45.000,P,22.600,22.620,52,74,R,,6665275,P,P,6,0,A,C
01/04/2006,15:18:46.000,N,22.600,22.610,36,71,R,,6665502,N,N,6,0,A,C
01/04/2006,15:18:46.000,N,22.600,22.610,32,71,R,,6665637,N,N,0,0,A,C
01/04/2006,15:18:47.000,N,22.600,22.610,31,71,R,,6665883,N,N,0,0,A,C
01/04/2006,15:18:48.000,N,22.600,22.610,31,66,R,,6666061,N,N,6,0,A,C
01/04/2006,15:18:48.000,N,22.600,22.610,46,66,R,,6666069,N,N,0,0,A,C
01/04/2006,15:18:50.000,N,22.600,22.610,61,66,R,,6666417,N,N,1,0,A,C
01/04/2006,15:18:50.000,N,22.600,22.610,61,64,R,,6666545,N,N,1,0,A,C
01/04/2006,15:18:50.000,P,22.600,22.620,49,74,R,,6666547,P,P,0,0,A,C
01/04/2006,15:18:52.000,N,22.600,22.610,65,64,R,,6666711,N,N,1,0,A,C
01/04/2006,15:18:53.000,T,22.550,22.710,11,40,R,TRIM,6667052,T,T,0,0,A,C
01/04/2006,15:18:54.000,N,22.600,22.610,72,64,R,,6667299,N,N,1,0,A,C
01/04/2006,15:18:55.000,N,22.600,22.610,72,63,R,,6667517,N,N,1,0,A,C
01/04/2006,15:18:55.000,N,22.600,22.610,68,63,R,,6667679,N,N,1,0,A,C
01/04/2006,15:19:00.000,N,22.600,22.610,72,63,R,,6669160,N,N,1,0,A,C
01/04/2006,15:19:01.000,N,22.600,22.610,72,62,R,,6669318,N,N,1,0,A,C
01/04/2006,15:19:02.000,N,22.600,22.610,68,62,R,,6669782,N,N,1,0,A,C
01/04/2006,15:19:03.000,N,22.600,22.610,68,130,R,,6669952,N,N,1,0,A,C
01/04/2006,15:19:04.000,N,22.600,22.610,68,131,R,,6670287,N,N,1,0,A,C
01/04/2006,15:19:04.000,P,22.600,22.610,49,3,R,,6670455,P,P,0,0,A,C
01/04/2006,15:19:04.000,N,22.600,22.610,68,133,R,,6670480,N,N,1,0,A,C
01/04/2006,15:19:04.000,N,22.600,22.610,68,139,R,,6670503,N,N,1,0,A,C
01/04/2006,15:19:05.000,P,22.600,22.610,52,3,R,,6670870,P,P,0,0,A,C
01/04/2006,15:19:06.000,N,22.600,22.610,71,139,R,,6671257,N,N,1,0,A,C
01/04/2006,15:19:07.000,N,22.600,22.610,80,137,R,,6671456,N,N,1,0,A,C
01/04/2006,15:19:07.000,P,22.600,22.610,52,24,R,,6671466,P,P,0,0,A,C
01/04/2006,15:19:09.000,T,22.600,22.620,9,5,R,BRUT,6672388,T,T,0,3,A,C
01/04/2006,15:19:09.000,T,22.600,22.620,9,30,R,CAES,6672392,T,T,0,0,A,C
01/04/2006,15:19:10.000,N,22.600,22.610,76,139,R,,6672846,N,N,1,0,A,C
01/04/2006,15:19:10.000,N,22.600,22.610,76,140,R,,6672860,N,N,1,0,A,C
01/04/2006,15:19:13.000,N,22.600,22.610,76,142,R,,6674028,N,N,1,0,A,C
01/04/2006,15:19:14.000,P,22.600,22.610,52,25,R,,6674216,P,P,0,0,A,C
01/04/2006,15:19:15.000,N,22.600,22.610,116,142,R,,6674643,N,N,1,0,A,C
01/04/2006,15:19:15.000,P,22.600,22.610,52,4,R,,6674881,P,P,0,0,A,C
01/04/2006,15:19:16.000,N,22.600,22.610,116,68,R,,6675451,N,N,1,0,A,C
01/04/2006,15:19:16.000,T,22.600,22.710,2,40,R,TRIM,6675467,T,T,0,0,A,C
01/04/2006,15:19:16.000,T,22.600,22.620,11,30,R,CAES,6675473,T,T,0,0,A,C
01/04/2006,15:19:17.000,P,22.600,22.610,52,1,R,,6675775,P,P,0,0,A,C
01/04/2006,15:19:17.000,N,22.600,22.610,115,68,R,,6675963,N,N,1,0,A,C
01/04/2006,15:19:18.000,P,22.600,22.610,61,1,R,,6676262,P,P,0,0,A,C
01/04/2006,15:19:18.000,N,22.600,22.610,117,68,R,,6676291,N,N,1,0,A,C
01/04/2006,15:19:18.000,P,22.600,22.610,70,1,R,,6676299,P,P,0,0,A,C
01/04/2006,15:19:19.000,N,22.600,22.610,117,93,R,,6676700,N,N,1,0,A,C
01/04/2006,15:19:20.000,P,22.600,22.610,70,4,R,,6676824,P,P,0,0,A,C
01/04/2006,15:19:20.000,N,22.600,22.610,117,89,R,,6677055,N,N,1,0,A,C
01/04/2006,15:19:20.000,N,22.600,22.610,119,89,R,,6677106,N,N,1,0,A,C
01/04/2006,15:19:21.000,T,22.600,22.620,12,5,R,BRUT,6677255,T,T,0,3,A,C
01/04/2006,15:19:21.000,T,22.600,22.620,14,30,R,CAES,6677264,T,T,0,0,A,C
01/04/2006,15:19:21.000,N,22.600,22.610,119,589,R,,6677293,N,N,1,0,A,C
01/04/2006,15:19:21.000,P,22.600,22.610,65,4,R,,6677380,P,P,0,0,A,C
01/04/2006,15:19:21.000,N,22.600,22.610,119,598,R,,6677402,N,N,1,0,A,C
01/04/2006,15:19:22.000,P,22.600,22.610,65,13,R,,6677542,P,P,0,0,A,C
01/04/2006,15:19:23.000,N,22.600,22.610,112,600,R,,6677680,N,N,1,0,A,C
01/04/2006,15:19:23.000,P,22.600,22.610,56,13,R,,6677818,P,P,0,0,A,C
01/04/2006,15:19:23.000,N,22.600,22.610,113,600,R,,6677850,N,N,1,0,A,C
01/04/2006,15:19:23.000,P,22.600,22.610,56,19,R,,6677949,P,P,0,0,A,C
01/04/2006,15:19:25.000,N,22.600,22.610,113,679,R,,6678235,N,N,1,0,A,C
01/04/2006,15:19:25.000,T,22.600,22.620,9,5,R,BRUT,6678481,T,T,0,3,A,C
01/04/2006,15:19:25.000,T,22.600,22.620,11,30,R,CAES,6678484,T,T,0,0,A,C
01/04/2006,15:19:27.000,N,22.600,22.610,127,679,R,,6678792,N,N,1,0,A,C
01/04/2006,15:19:28.000,N,22.600,22.610,112,679,R,,6679023,N,N,1,0,A,C
01/04/2006,15:19:28.000,T,22.600,22.610,9,3,R,BRUT,6679057,T,T,0,1,A,C
01/04/2006,15:19:28.000,T,22.600,22.610,11,3,R,CAES,6679074,T,T,0,0,A,C
01/04/2006,15:19:28.000,N,22.600,22.610,111,679,R,,6679110,N,N,1,0,A,C
01/04/2006,15:19:28.000,N,22.600,22.610,111,642,R,,6679195,N,N,1,0,A,C
01/04/2006,15:19:29.000,N,22.600,22.610,104,642,R,,6679256,N,N,1,0,A,C
01/04/2006,15:19:29.000,P,22.600,22.610,56,35,R,,6679298,P,P,0,0,A,C
01/04/2006,15:19:29.000,P,22.600,22.610,56,65,R,,6679307,P,P,0,0,A,C
01/04/2006,15:19:29.000,N,22.600,22.610,102,642,R,,6679315,N,N,1,0,A,C
01/04/2006,15:19:29.000,N,22.600,22.610,102,649,R,,6679381,N,N,1,0,A,C
01/04/2006,15:19:29.000,P,22.600,22.610,47,65,R,,6679392,P,P,0,0,A,C
01/04/2006,15:19:29.000,N,22.600,22.610,102,654,R,,6679396,N,N,1,0,A,C
01/04/2006,15:19:29.000,T,22.600,22.710,1,40,R,TRIM,6679400,T,T,0,0,A,C
01/04/2006,15:19:29.000,T,22.600,22.610,10,3,R,CAES,6679403,T,T,0,0,A,C
01/04/2006,15:19:30.000,N,22.600,22.610,102,665,R,,6679439,N,N,1,0,A,C
01/04/2006,15:19:30.000,T,22.550,22.710,11,40,R,TRIM,6679473,T,T,0,0,A,C
01/04/2006,15:19:30.000,T,22.600,22.610,9,3,R,CAES,6679476,T,T,0,0,A,C
01/04/2006,15:19:30.000,T,.010,22.610,1,3,R,BRUT,6679486,T,T,0,3,A,C
01/04/2006,15:19:30.000,T,22.550,22.610,11,3,R,CAES,6679487,T,T,0,0,A,C
01/04/2006,15:19:30.000,T,22.590,22.610,5,3,R,BRUT,6679489,T,T,0,1,A,C
01/04/2006,15:19:30.000,T,22.590,22.610,5,3,R,CAES,6679490,T,T,0,0,A,C
01/04/2006,15:19:30.000,P,22.600,22.610,36,69,R,,6679577,P,P,0,0,A,C
01/04/2006,15:19:30.000,N,22.600,22.610,103,666,R,,6679589,N,N,1,0,A,C
01/04/2006,15:19:31.000,N,22.600,22.610,109,666,R,,6679727,N,N,1,0,A,C
01/04/2006,15:19:32.000,N,22.600,22.610,114,666,R,,6679950,N,N,1,0,A,C
01/04/2006,15:19:32.000,P,22.600,22.610,49,69,R,,6680133,P,P,0,0,A,C
01/04/2006,15:19:32.000,P,22.600,22.610,49,68,R,,6680145,P,P,0,0,A,C
01/04/2006,15:19:33.000,P,22.600,22.610,36,68,R,,6680273,P,P,0,0,A,C
01/04/2006,15:19:34.000,P,22.600,22.610,38,68,R,,6680441,P,P,0,0,A,C
01/04/2006,15:19:34.000,P,22.600,22.610,38,42,R,,6680520,P,P,0,0,A,C
01/04/2006,15:19:34.000,N,22.600,22.610,116,666,R,,6680651,N,N,1,0,A,C
01/04/2006,15:19:37.000,T,22.590,22.610,5,13,R,BRUT,6681470,T,T,0,1,A,C
01/04/2006,15:19:37.000,T,22.590,22.610,5,13,R,CAES,6681477,T,T,0,0,A,C
01/04/2006,15:19:39.000,N,22.600,22.610,116,676,R,,6681842,N,N,1,0,A,C
01/04/2006,15:19:39.000,N,22.600,22.610,116,675,R,,6681879,N,N,1,0,A,C
01/04/2006,15:19:40.000,N,22.600,22.610,105,675,R,,6682111,N,N,1,0,A,C
01/04/2006,15:19:40.000,P,22.600,22.610,38,39,R,,6682213,P,P,0,0,A,C
01/04/2006,15:19:41.000,N,22.600,22.610,111,675,R,,6682390,N,N,1,0,A,C
01/04/2006,15:19:43.000,N,22.600,22.610,111,676,R,,6682826,N,N,1,0,A,C
01/04/2006,15:19:45.000,N,22.600,22.610,110,676,R,,6683234,N,N,1,0,A,C
01/04/2006,15:19:46.000,N,22.600,22.610,108,676,R,,6683570,N,N,1,0,A,C
01/04/2006,15:19:46.000,T,22.600,22.610,2,13,R,BRUT,6683738,T,T,0,1,A,C
01/04/2006,15:19:47.000,T,22.600,22.610,2,13,R,CAES,6683751,T,T,0,0,A,C
01/04/2006,15:19:47.000,N,22.600,22.610,97,676,R,,6683755,N,N,1,0,A,C
01/04/2006,15:19:47.000,N,22.600,22.610,97,675,R,,6683821,N,N,1,0,A,C
01/04/2006,15:19:47.000,T,22.600,22.610,1,13,R,BRUT,6683856,T,T,0,1,A,C
01/04/2006,15:19:47.000,T,22.600,22.610,1,13,R,CAES,6683863,T,T,0,0,A,C
01/04/2006,15:19:47.000,T,22.600,22.610,1,13,R,BRUT,6683870,T,T,0,0,A,C
01/04/2006,15:19:48.000,N,22.600,22.610,14,675,R,,6684065,N,N,6,0,A,C
01/04/2006,15:19:48.000,P,22.600,22.610,8,53,R,,6684105,P,P,6,0,A,C
01/04/2006,15:19:49.000,P,22.600,22.610,5,53,R,,6684227,P,P,0,0,A,C
01/04/2006,15:19:49.000,T,22.600,22.610,2,13,R,BRUT,6684244,T,T,0,1,A,C
01/04/2006,15:19:49.000,T,22.600,22.610,2,13,R,CAES,6684251,T,T,0,0,A,C
01/04/2006,15:19:49.000,P,22.600,22.610,2,53,R,,6684257,P,P,0,0,A,C
01/04/2006,15:19:49.000,N,22.600,22.610,14,674,R,,6684358,N,N,1,0,A,C
01/04/2006,15:19:49.000,T,.010,22.610,1,13,R,BRUT,6684403,T,T,0,3,A,C
01/04/2006,15:19:49.000,T,22.550,22.610,11,13,R,CAES,6684409,T,T,0,0,A,C
01/04/2006,15:19:49.000,T,22.590,22.610,1,13,R,BRUT,6684414,T,T,0,1,A,C
01/04/2006,15:19:49.000,T,22.590,22.610,1,13,R,CAES,6684418,T,T,0,0,A,C
01/04/2006,15:19:49.000,T,22.590,22.610,1,16,R,BRUT,6684429,T,T,0,1,A,C
01/04/2006,15:19:49.000,T,22.590,22.610,1,16,R,CAES,6684430,T,T,0,0,A,C
01/04/2006,15:19:49.000,T,22.590,22.610,1,19,R,BRUT,6684431,T,T,0,1,A,C
01/04/2006,15:19:49.000,T,22.590,22.610,1,19,R,CAES,6684444,T,T,0,0,A,C
01/04/2006,15:19:50.000,N,22.600,22.610,9,692,R,,6684683,N,N,1,0,A,C
01/04/2006,15:19:50.000,T,22.600,22.610,1,19,R,BRUT,6684714,T,T,0,1,A,C
01/04/2006,15:19:50.000,T,22.600,22.610,1,19,R,CAES,6684719,T,T,0,0,A,C
01/04/2006,15:19:50.000,T,22.600,22.610,2,19,R,BRUT,6684726,T,T,0,1,A,C
01/04/2006,15:19:50.000,T,22.600,22.610,2,19,R,CAES,6684730,T,T,0,0,A,C
01/04/2006,15:19:51.000,P,22.600,22.610,1,53,R,,6684961,P,P,0,0,A,C
01/04/2006,15:19:53.000,N,22.600,22.610,2,692,R,,6685486,N,N,4,0,A,C
01/04/2006,15:19:54.000,T,22.600,22.610,1,19,R,BRUT,6685684,T,T,6,1,A,C
01/04/2006,15:19:54.000,T,22.600,22.610,1,19,R,CAES,6685692,T,T,0,0,A,C
01/04/2006,15:19:54.000,T,22.600,22.610,1,19,R,BRUT,6685699,T,T,0,0,A,C
01/04/2006,15:19:54.000,T,22.600,22.610,1,19,R,BRUT,6685708,T,T,0,0,A,C
01/04/2006,15:19:55.000,N,22.600,22.610,1,692,R,,6685851,N,N,6,0,A,C
01/04/2006,15:19:56.000,N,22.600,22.610,1,681,R,,6686365,N,N,6,0,A,C
01/04/2006,15:19:58.000,N,22.600,22.610,2,681,R,,6686823,N,N,1,0,A,C
01/04/2006,15:19:58.000,T,22.590,22.610,1,19,R,BRUT,6686851,T,T,0,1,A,C
01/04/2006,15:19:58.000,T,22.590,22.610,1,19,R,CAES,6686858,T,T,0,0,A,C
01/04/2006,15:19:58.000,N,22.600,22.610,2,654,R,,6686869,N,N,1,0,A,C
01/04/2006,15:19:58.000,P,22.590,22.610,26,56,R,,6686881,P,P,0,0,A,C
01/04/2006,15:19:58.000,P,22.590,22.610,31,56,R,,6687043,P,P,0,0,A,C
01/04/2006,15:19:58.000,N,22.600,22.610,3,654,R,,6687050,N,N,1,0,A,C
01/04/2006,15:19:58.000,P,22.590,22.610,31,57,R,,6687073,P,P,0,0,A,C
01/04/2006,15:19:59.000,N,22.600,22.610,4,659,R,,6687253,N,N,1,0,A,C
01/04/2006,15:19:59.000,T,22.590,22.610,1,21,R,BRUT,6687465,T,T,0,1,A,C
01/04/2006,15:19:59.000,T,22.590,22.610,1,21,R,CAES,6687472,T,T,0,0,A,C
01/04/2006,15:19:59.000,T,22.590,22.610,1,25,R,BRUT,6687480,T,T,0,1,A,C
01/04/2006,15:19:59.000,T,22.590,22.610,1,25,R,CAES,6687487,T,T,0,0,A,C
01/04/2006,15:20:00.000,N,22.600,22.610,4,654,R,,6687755,N,N,1,0,A,C
01/04/2006,15:20:05.000,N,22.600,22.610,7,654,R,,6689613,N,N,1,0,A,C
01/04/2006,15:20:07.000,N,22.600,22.610,1,654,R,,6690377,N,N,1,0,A,C
01/04/2006,15:20:08.000,N,22.590,22.600,68,14,R,,6690517,N,N,1,0,A,C
01/04/2006,15:20:08.000,P,22.590,22.610,22,48,R,,6690732,P,P,0,0,A,C
01/04/2006,15:20:08.000,P,22.590,22.610,19,48,R,,6690739,P,P,0,0,A,C
01/04/2006,15:20:09.000,T,22.590,22.600,1,3,R,BRUT,6690838,T,T,0,1,A,C
01/04/2006,15:20:09.000,T,22.590,22.600,1,3,R,CAES,6690844,T,T,0,0,A,C
01/04/2006,15:20:09.000,X,22.340,22.850,1,1,R,,6690850,X,X,0,0,A,C
01/04/2006,15:20:09.000,P,22.590,22.600,22,13,R,,6690858,P,P,0,0,A,C
01/04/2006,15:20:09.000,N,22.590,22.600,43,14,R,,6691035,N,N,1,0,A,C
01/04/2006,15:20:10.000,N,22.590,22.600,43,17,R,,6691158,N,N,1,0,A,C
01/04/2006,15:20:10.000,P,22.590,22.600,19,13,R,,6691232,P,P,0,0,A,C
01/04/2006,15:20:10.000,N,22.590,22.600,41,17,R,,6691235,N,N,1,0,A,C
01/04/2006,15:20:10.000,P,22.590,22.600,16,13,R,,6691304,P,P,0,0,A,C
01/04/2006,15:20:10.000,P,22.590,22.600,16,21,R,,6691355,P,P,6,0,A,C
01/04/2006,15:20:10.000,P,22.590,22.600,10,21,R,,6691373,P,P,0,0,A,C
01/04/2006,15:20:10.000,P,22.590,22.600,10,20,R,,6691416,P,P,6,0,A,C
01/04/2006,15:20:10.000,T,22.580,22.600,6,3,R,BRUT,6691418,T,T,0,1,A,C
01/04/2006,15:20:10.000,T,22.580,22.600,6,3,R,CAES,6691420,T,T,0,0,A,C
01/04/2006,15:20:10.000,T,22.580,22.600,3,4,R,BRUT,6691421,T,T,0,1,A,C
01/04/2006,15:20:10.000,T,22.580,22.600,3,4,R,CAES,6691422,T,T,0,0,A,C
01/04/2006,15:20:11.000,P,22.590,22.600,10,21,R,,6691554,P,P,6,0,A,C
01/04/2006,15:20:11.000,N,22.590,22.600,37,17,R,,6691569,N,N,6,0,A,C
01/04/2006,15:20:12.000,N,22.590,22.600,28,17,R,,6691695,N,N,6,0,A,C
01/04/2006,15:20:12.000,T,22.090,23.100,1,1,R,SBSH,6691725,T,T,0,0,A,C
01/04/2006,15:20:12.000,P,22.580,22.600,30,21,R,,6691894,P,P,0,0,A,C
01/04/2006,15:20:13.000,N,22.590,22.600,28,41,R,,6692153,N,N,1,0,A,C
01/04/2006,15:20:14.000,P,22.580,22.600,30,31,R,,6692442,P,P,0,0,A,C
01/04/2006,15:20:14.000,N,22.590,22.600,28,36,R,,6692462,N,N,1,0,A,C
01/04/2006,15:20:15.000,N,22.590,22.600,23,36,R,,6692720,N,N,1,0,A,C
01/04/2006,15:20:16.000,N,22.590,22.600,23,42,R,,6692978,N,N,1,0,A,C
01/04/2006,15:20:16.000,N,22.590,22.600,23,41,R,,6693001,N,N,1,0,A,C
01/04/2006,15:20:19.000,P,22.580,22.600,50,11,R,,6693804,P,P,0,0,A,C
01/04/2006,15:20:19.000,T,22.580,45.250,3,1,R,BRUT,6693826,T,T,0,3,A,C
01/04/2006,15:20:19.000,T,22.580,22.620,3,25,R,CAES,6693830,T,T,0,0,A,C
01/04/2006,15:20:19.000,P,22.590,22.610,34,52,R,,6693833,P,P,6,0,A,C
01/04/2006,15:20:19.000,T,22.580,22.610,3,22,R,BRUT,6693836,T,T,0,1,A,C
01/04/2006,15:20:19.000,T,22.580,22.610,3,22,R,CAES,6693838,T,T,0,0,A,C
01/04/2006,15:20:19.000,P,22.590,22.610,37,64,R,,6693840,P,P,6,0,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,1,22,R,BRUT,6693842,T,T,0,1,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,1,22,R,CAES,6693844,T,T,0,0,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,1,22,R,BRUT,6693846,T,T,0,0,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,1,19,R,BRUT,6693848,T,T,0,1,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,1,19,R,CAES,6693849,T,T,0,0,A,C
01/04/2006,15:20:19.000,P,22.590,22.610,37,40,R,,6693921,P,P,0,0,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,4,19,R,BRUT,6693922,T,T,0,1,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,4,19,R,CAES,6693923,T,T,0,0,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,4,13,R,BRUT,6693924,T,T,0,1,A,C
01/04/2006,15:20:19.000,T,22.590,22.610,4,13,R,CAES,6693925,T,T,0,0,A,C
01/04/2006,15:20:20.000,P,22.590,22.610,37,39,R,,6693952,P,P,0,0,A,C
01/04/2006,15:20:20.000,N,22.590,22.600,23,31,R,,6694067,N,N,6,0,A,C
01/04/2006,15:20:20.000,N,22.590,22.600,23,33,R,,6694083,N,N,6,0,A,C
01/04/2006,15:20:20.000,P,22.590,22.610,37,38,R,,6694091,P,P,0,0,A,C
01/04/2006,15:20:23.000,P,22.590,22.610,37,39,R,,6694847,P,P,0,0,A,C
01/04/2006,15:20:23.000,P,22.590,22.600,34,9,R,,6694892,P,P,6,0,A,C
01/04/2006,15:20:24.000,T,22.590,22.610,4,16,R,BRUT,6695013,T,T,0,1,A,C
01/04/2006,15:20:24.000,T,22.590,22.610,4,16,R,CAES,6695021,T,T,0,0,A,C
01/04/2006,15:20:24.000,T,22.590,22.610,4,22,R,BRUT,6695031,T,T,0,1,A,C
01/04/2006,15:20:24.000,T,22.590,22.610,4,22,R,CAES,6695039,T,T,0,0,A,C
01/04/2006,15:20:24.000,N,22.590,22.600,19,33,R,,6695175,N,N,0,0,A,C
01/04/2006,15:20:24.000,N,22.590,22.600,19,40,R,,6695207,N,N,6,0,A,C
01/04/2006,15:20:25.000,P,22.590,22.610,34,42,R,,6695304,P,P,0,0,A,C
01/04/2006,15:20:27.000,T,22.590,22.610,3,22,R,BRUT,6695997,T,T,0,1,A,C
01/04/2006,15:20:27.000,T,22.590,22.610,3,22,R,CAES,6696004,T,T,0,0,A,C
01/04/2006,15:20:34.000,N,22.590,22.600,19,7,R,,6698053,N,N,6,0,A,C
01/04/2006,15:20:35.000,T,22.590,22.610,3,19,R,BRUT,6698212,T,T,0,1,A,C
01/04/2006,15:20:35.000,T,22.590,22.610,3,19,R,CAES,6698220,T,T,0,0,A,C
01/04/2006,15:20:35.000,T,22.590,22.610,4,19,R,BRUT,6698253,T,T,0,1,A,C
01/04/2006,15:20:35.000,T,22.590,22.610,4,19,R,CAES,6698273,T,T,0,0,A,C
01/04/2006,15:20:35.000,P,22.590,22.610,34,41,R,,6698281,P,P,0,0,A,C
01/04/2006,15:20:35.000,N,22.590,22.600,51,8,R,,6698289,N,N,1,0,A,C
01/04/2006,15:20:35.000,P,22.590,22.610,37,41,R,,6698391,P,P,0,0,A,C
01/04/2006,15:20:35.000,P,22.590,22.610,42,41,R,,6698399,P,P,0,0,A,C
01/04/2006,15:20:36.000,P,22.590,22.610,56,41,R,,6698495,P,P,6,0,A,C
01/04/2006,15:20:36.000,P,22.590,22.610,62,41,R,,6698513,P,P,6,0,A,C
01/04/2006,15:20:36.000,N,22.590,22.600,51,11,R,,6698520,N,N,6,0,A,C
01/04/2006,15:20:36.000,P,22.590,22.610,62,42,R,,6698699,P,P,0,0,A,C
01/04/2006,15:20:36.000,N,22.590,22.600,64,11,R,,6698702,N,N,1,0,A,C
01/04/2006,15:20:39.000,N,22.590,22.600,44,11,R,,6699359,N,N,6,0,A,C
01/04/2006,15:20:40.000,N,22.590,22.600,53,11,R,,6699484,N,N,0,0,A,C
01/04/2006,15:20:44.000,N,22.590,22.600,53,10,R,,6700494,N,N,6,0,A,C
01/04/2006,15:20:46.000,N,22.590,22.600,58,10,R,,6700913,N,N,0,0,A,C
01/04/2006,15:20:46.000,N,22.590,22.600,58,1,R,,6701058,N,N,6,0,A,C
01/04/2006,15:20:46.000,N,22.590,22.600,58,8,R,,6701079,N,N,6,0,A,C
01/04/2006,15:20:47.000,P,22.590,22.610,62,38,R,,6701218,P,P,0,0,A,C
01/04/2006,15:20:47.000,P,22.590,22.610,62,37,R,,6701225,P,P,0,0,A,C
01/04/2006,15:20:47.000,T,22.590,22.610,4,16,R,BRUT,6701241,T,T,0,1,A,C
01/04/2006,15:20:47.000,T,22.590,22.610,4,16,R,CAES,6701247,T,T,0,0,A,C
01/04/2006,15:20:47.000,T,22.590,22.610,4,13,R,BRUT,6701253,T,T,0,1,A,C
01/04/2006,15:20:47.000,T,22.590,22.610,4,13,R,CAES,6701258,T,T,0,0,A,C
01/04/2006,15:20:48.000,N,22.590,22.600,62,8,R,,6701507,N,N,0,0,A,C
01/04/2006,15:20:48.000,N,22.590,22.600,62,7,R,,6701526,N,N,6,0,A,C
01/04/2006,15:20:49.000,N,22.590,22.600,62,24,R,,6701747,N,N,6,0,A,C
01/04/2006,15:20:51.000,N,22.590,22.600,58,24,R,,6702100,N,N,0,0,A,C
01/04/2006,15:20:52.000,P,22.590,22.610,62,38,R,,6702388,P,P,0,0,A,C
01/04/2006,15:20:54.000,N,22.590,22.600,58,13,R,,6703006,N,N,6,0,A,C
01/04/2006,15:20:55.000,N,22.590,22.600,58,14,R,,6703216,N,N,6,0,A,C
01/04/2006,15:20:58.000,N,22.590,22.600,59,14,R,,6703987,N,N,0,0,A,C
01/04/2006,15:20:59.000,B,22.590,22.750,5,40,R,,6704259,B,B,0,0,A,C
01/04/2006,15:20:59.000,N,22.590,22.600,59,13,R,,6704285,N,N,6,0,A,C
01/04/2006,15:21:09.000,T,22.580,22.710,2,40,R,TRIM,6706531,T,T,0,0,A,C
01/04/2006,15:21:09.000,N,22.590,22.600,54,13,R,,6706712,N,N,0,0,A,C
01/04/2006,15:21:11.000,N,22.590,22.600,54,16,R,,6707073,N,N,6,0,A,C
01/04/2006,15:21:13.000,N,22.590,22.600,54,14,R,,6707611,N,N,6,0,A,C
01/04/2006,15:21:13.000,N,22.590,22.600,55,14,R,,6707678,N,N,0,0,A,C
01/04/2006,15:21:13.000,P,22.590,22.610,48,38,R,,6707710,P,P,6,0,A,C
01/04/2006,15:21:13.000,P,22.590,22.610,42,39,R,,6707728,P,P,0,0,A,C
01/04/2006,15:21:16.000,N,22.590,22.600,55,1,R,,6708523,N,N,1,0,A,C
01/04/2006,15:21:16.000,N,22.590,22.600,55,3,R,,6708556,N,N,1,0,A,C
01/04/2006,15:21:16.000,N,22.590,22.600,42,3,R,,6708564,N,N,6,0,A,C
01/04/2006,15:21:17.000,P,22.590,22.610,62,39,R,,6708680,P,P,6,0,A,C
01/04/2006,15:21:17.000,P,22.590,22.610,62,38,R,,6708695,P,P,0,0,A,C
01/04/2006,15:21:17.000,P,22.590,22.610,62,37,R,,6708709,P,P,0,0,A,C
01/04/2006,15:21:27.000,N,22.590,22.600,42,1,R,,6711485,N,N,6,0,A,C
01/04/2006,15:21:28.000,P,22.590,22.610,62,47,R,,6711627,P,P,0,0,A,C
01/04/2006,15:21:29.000,N,22.590,22.600,44,1,R,,6711992,N,N,0,0,A,C
01/04/2006,15:21:30.000,P,22.590,22.610,79,47,R,,6712155,P,P,6,0,A,C
01/04/2006,15:21:30.000,N,22.590,22.600,48,1,R,,6712307,N,N,0,0,A,C
01/04/2006,15:21:30.000,P,22.590,22.610,88,47,R,,6712364,P,P,6,0,A,C
01/04/2006,15:21:30.000,P,22.590,22.610,91,47,R,,6712398,P,P,6,0,A,C
01/04/2006,15:21:31.000,N,22.590,22.600,61,1,R,,6712843,N,N,0,0,A,C
01/04/2006,15:21:32.000,N,22.590,22.600,57,1,R,,6713175,N,N,0,0,A,C
01/04/2006,15:21:36.000,P,22.590,22.610,88,47,R,,6714797,P,P,6,0,A,C
01/04/2006,15:21:37.000,N,22.590,22.600,48,1,R,,6715147,N,N,0,0,A,C
01/04/2006,15:21:37.000,N,22.590,22.600,42,1,R,,6715159,N,N,0,0,A,C
01/04/2006,15:21:37.000,N,22.590,22.600,60,685,R,,6715165,N,N,6,0,A,C
01/04/2006,15:21:38.000,P,22.590,22.600,69,10,R,,6715413,P,P,6,0,A,C
01/04/2006,15:21:38.000,P,22.590,22.600,37,22,R,,6715430,P,P,6,0,A,C
01/04/2006,15:21:38.000,P,22.590,22.600,37,23,R,,6715436,P,P,0,0,A,C
01/04/2006,15:21:38.000,T,22.590,22.610,1,13,R,BRUT,6715623,T,T,0,1,A,C
01/04/2006,15:21:38.000,T,22.590,22.610,1,13,R,CAES,6715630,T,T,0,0,A,C
01/04/2006,15:21:38.000,P,22.590,22.600,34,59,R,,6715637,P,P,0,0,A,C
01/04/2006,15:21:38.000,T,22.590,22.610,1,13,R,BRUT,6715645,T,T,0,0,A,C
01/04/2006,15:21:38.000,P,22.590,22.600,33,59,R,,6715661,P,P,0,0,A,C
01/04/2006,15:21:38.000,T,22.580,22.610,3,13,R,BRUT,6715669,T,T,0,1,A,C
01/04/2006,15:21:38.000,T,22.580,22.610,5,13,R,CAES,6715676,T,T,0,0,A,C
01/04/2006,15:21:38.000,N,22.590,22.600,61,685,R,,6715709,N,N,1,0,A,C
01/04/2006,15:21:39.000,P,22.590,22.610,46,42,R,,6715913,P,P,0,0,A,C
01/04/2006,15:21:39.000,T,22.580,22.610,3,13,R,BRUT,6715914,T,T,0,0,A,C
01/04/2006,15:21:39.000,T,22.580,22.610,3,10,R,BRUT,6715915,T,T,0,1,A,C
01/04/2006,15:21:39.000,T,22.580,22.610,5,10,R,CAES,6715916,T,T,0,0,A,C
01/04/2006,15:21:39.000,N,22.590,22.600,53,692,R,,6715917,N,N,1,0,A,C
01/04/2006,15:21:39.000,P,22.590,22.610,46,43,R,,6716023,P,P,0,0,A,C
01/04/2006,15:21:39.000,T,22.580,22.610,3,13,R,BRUT,6716051,T,T,0,1,A,C
01/04/2006,15:21:39.000,T,22.580,22.610,5,13,R,CAES,6716055,T,T,0,0,A,C
01/04/2006,15:21:40.000,T,22.580,22.610,12,13,R,BRUT,6716058,T,T,0,1,A,C
01/04/2006,15:21:40.000,T,22.580,22.610,14,13,R,CAES,6716060,T,T,0,0,A,C
01/04/2006,15:21:40.000,P,22.590,22.600,46,10,R,,6716188,P,P,0,0,A,C
01/04/2006,15:21:40.000,N,22.590,22.600,53,682,R,,6716197,N,N,1,0,A,C
01/04/2006,15:21:40.000,B,22.560,22.750,1,40,R,,6716339,B,B,0,0,A,C
01/04/2006,15:21:40.000,B,22.560,22.750,1,40,R,,6716367,B,B,0,0,A,C
01/04/2006,15:21:41.000,N,22.590,22.600,53,690,R,,6716511,N,N,1,0,A,C
01/04/2006,15:21:42.000,T,22.590,22.610,3,13,R,BRUT,6717013,T,T,0,1,A,C
01/04/2006,15:21:42.000,T,22.590,22.610,3,13,R,CAES,6717019,T,T,0,0,A,C
01/04/2006,15:21:42.000,T,22.590,22.610,4,13,R,BRUT,6717025,T,T,0,1,A,C
01/04/2006,15:21:42.000,T,22.590,22.610,4,13,R,CAES,6717031,T,T,0,0,A,C
01/04/2006,15:21:42.000,N,22.590,22.600,53,635,R,,6717037,N,N,1,0,A,C
01/04/2006,15:21:44.000,N,22.590,22.600,69,635,R,,6717293,N,N,1,0,A,C
01/04/2006,15:21:44.000,N,22.590,22.600,69,630,R,,6717351,N,N,1,0,A,C
01/04/2006,15:21:45.000,N,22.590,22.600,70,630,R,,6717666,N,N,1,0,A,C
01/04/2006,15:21:46.000,N,22.590,22.600,71,630,R,,6718006,N,N,1,0,A,C
01/04/2006,15:21:47.000,N,22.590,22.600,58,630,R,,6718280,N,N,1,0,A,C
01/04/2006,15:21:47.000,P,22.590,22.600,46,11,R,,6718436,P,P,0,0,A,C
01/04/2006,15:21:48.000,N,22.590,22.600,56,630,R,,6718702,N,N,1,0,A,C
01/04/2006,15:21:49.000,N,22.590,22.600,58,630,R,,6718832,N,N,1,0,A,C
01/04/2006,15:21:49.000,T,22.590,22.610,4,16,R,BRUT,6718973,T,T,0,1,A,C
01/04/2006,15:21:49.000,T,22.590,22.610,4,16,R,CAES,6718989,T,T,0,0,A,C
01/04/2006,15:21:50.000,N,22.590,22.600,56,630,R,,6719087,N,N,1,0,A,C
01/04/2006,15:21:50.000,T,22.590,22.610,4,19,R,BRUT,6719102,T,T,0,1,A,C
01/04/2006,15:21:50.000,T,22.590,22.610,4,19,R,CAES,6719106,T,T,0,0,A,C
01/04/2006,15:21:50.000,T,22.590,22.600,4,1,R,BRUT,6719110,T,T,0,1,A,C
01/04/2006,15:21:50.000,T,22.590,22.600,4,1,R,CAES,6719114,T,T,0,0,A,C
01/04/2006,15:21:51.000,N,22.590,22.600,58,625,R,,6719348,N,N,1,0,A,C
01/04/2006,15:21:52.000,N,22.590,22.600,56,625,R,,6719587,N,N,1,0,A,C
01/04/2006,15:21:52.000,N,22.590,22.600,59,625,R,,6719702,N,N,1,0,A,C
01/04/2006,15:21:53.000,N,22.590,22.600,57,625,R,,6720009,N,N,1,0,A,C
01/04/2006,15:21:54.000,N,22.590,22.600,59,625,R,,6720260,N,N,1,0,A,C
01/04/2006,15:21:57.000,N,22.590,22.600,59,620,R,,6720770,N,N,1,0,A,C
01/04/2006,15:21:57.000,T,22.590,22.600,4,19,R,BRUT,6720779,T,T,0,1,A,C
01/04/2006,15:21:57.000,T,22.590,22.600,4,19,R,CAES,6720789,T,T,0,0,A,C
01/04/2006,15:22:01.000,P,22.590,22.600,46,22,R,,6721916,P,P,0,0,A,C
01/04/2006,15:22:04.000,N,22.590,22.600,59,619,R,,6722592,N,N,1,0,A,C
01/04/2006,15:22:05.000,N,22.590,22.600,59,601,R,,6722790,N,N,1,0,A,C
01/04/2006,15:22:05.000,P,22.590,22.600,65,22,R,,6722975,P,P,6,0,A,C
01/04/2006,15:22:06.000,P,22.590,22.600,46,22,R,,6723149,P,P,6,0,A,C
01/04/2006,15:22:08.000,N,22.590,22.600,59,619,R,,6723758,N,N,1,0,A,C
01/04/2006,15:22:08.000,P,22.590,22.600,51,22,R,,6724034,P,P,0,0,A,C
01/04/2006,15:22:08.000,N,22.590,22.600,63,617,R,,6724078,N,N,1,0,A,C
01/04/2006,15:22:09.000,P,22.590,22.600,51,11,R,,6724390,P,P,0,0,A,C
01/04/2006,15:22:09.000,T,22.590,22.600,4,18,R,BRUT,6724414,T,T,0,1,A,C
01/04/2006,15:22:09.000,T,22.590,22.600,4,18,R,CAES,6724422,T,T,0,0,A,C
01/04/2006,15:22:09.000,P,22.590,22.600,74,11,R,,6724788,P,P,6,0,A,C
01/04/2006,15:22:09.000,N,22.590,22.600,72,617,R,,6724834,N,N,0,0,A,C
01/04/2006,15:22:09.000,N,22.590,22.600,72,418,R,,6724847,N,N,6,0,A,C
01/04/2006,15:22:10.000,N,22.590,22.600,76,418,R,,6725203,N,N,1,0,A,C
01/04/2006,15:22:10.000,T,22.590,22.600,4,17,R,BRUT,6725229,T,T,0,1,A,C
01/04/2006,15:22:10.000,T,22.590,22.600,4,17,R,CAES,6725234,T,T,0,0,A,C
01/04/2006,15:22:10.000,T,22.590,22.600,4,17,R,BRUT,6725239,T,T,0,0,A,C
01/04/2006,15:22:10.000,P,22.590,22.600,74,1,R,,6725243,P,P,0,0,A,C
01/04/2006,15:22:10.000,T,22.590,22.600,4,16,R,BRUT,6725444,T,T,0,1,A,C
01/04/2006,15:22:10.000,T,22.590,22.600,4,16,R,CAES,6725450,T,T,0,0,A,C
01/04/2006,15:22:11.000,N,22.590,22.600,67,418,R,,6725830,N,N,6,0,A,C
01/04/2006,15:22:11.000,T,22.590,22.620,4,1,R,BRUT,6726025,T,T,0,3,A,C
01/04/2006,15:22:11.000,T,22.590,22.620,4,26,R,CAES,6726030,T,T,0,0,A,C
01/04/2006,15:22:11.000,N,22.590,22.600,67,407,R,,6726051,N,N,6,0,A,C
01/04/2006,15:22:11.000,P,22.590,22.600,71,1,R,,6726084,P,P,6,0,A,C
01/04/2006,15:22:11.000,P,22.590,22.600,72,1,R,,6726112,P,P,6,0,A,C
01/04/2006,15:22:11.000,N,22.590,22.600,58,414,R,,6726116,N,N,6,0,A,C
01/04/2006,15:22:12.000,N,22.590,22.600,58,409,R,,6726332,N,N,6,0,A,C
01/04/2006,15:22:13.000,N,22.590,22.600,54,409,R,,6726867,N,N,0,0,A,C
01/04/2006,15:22:13.000,P,22.590,22.600,75,1,R,,6726894,P,P,6,0,A,C
01/04/2006,15:22:13.000,N,22.590,22.600,57,409,R,,6726933,N,N,0,0,A,C
01/04/2006,15:22:13.000,N,22.590,22.600,67,409,R,,6727100,N,N,0,0,A,C
01/04/2006,15:22:14.000,T,22.590,22.620,7,1,R,BRUT,6727343,T,T,0,3,A,C
01/04/2006,15:22:14.000,T,22.590,22.620,7,26,R,CAES,6727346,T,T,0,0,A,C
01/04/2006,15:22:14.000,T,22.590,22.620,10,1,R,BRUT,6727352,T,T,0,3,A,C
01/04/2006,15:22:14.000,T,22.590,22.620,10,26,R,CAES,6727360,T,T,0,0,A,C
01/04/2006,15:22:14.000,P,22.590,22.610,60,49,R,,6727375,P,P,6,0,A,C
01/04/2006,15:22:14.000,P,22.590,22.610,61,48,R,,6727398,P,P,0,0,A,C
01/04/2006,15:22:14.000,N,22.590,22.600,67,402,R,,6727598,N,N,1,0,A,C
01/04/2006,15:22:14.000,P,22.590,22.610,78,48,R,,6727641,P,P,6,0,A,C
01/04/2006,15:22:14.000,N,22.590,22.600,63,402,R,,6727652,N,N,0,0,A,C
01/04/2006,15:22:14.000,N,22.590,22.600,63,396,R,,6727694,N,N,6,0,A,C
01/04/2006,15:22:15.000,T,22.590,22.620,10,4,R,BRUT,6727946,T,T,0,0,A,C
01/04/2006,15:22:15.000,T,22.590,22.620,10,29,R,CAES,6727952,T,T,0,0,A,C
01/04/2006,15:22:15.000,N,22.590,22.600,63,387,R,,6727979,N,N,6,0,A,C
01/04/2006,15:22:15.000,N,22.590,22.600,63,383,R,,6728098,N,N,6,0,A,C
01/04/2006,15:22:15.000,N,22.590,22.600,90,371,R,,6728107,N,N,1,0,A,C
01/04/2006,15:22:15.000,N,22.590,22.600,90,368,R,,6728401,N,N,1,0,A,C
01/04/2006,15:22:16.000,N,22.590,22.600,90,365,R,,6728715,N,N,1,0,A,C
01/04/2006,15:22:16.000,N,22.590,22.600,90,362,R,,6728750,N,N,1,0,A,C
01/04/2006,15:22:16.000,N,22.590,22.600,90,380,R,,6728828,N,N,1,0,A,C
01/04/2006,15:22:17.000,N,22.590,22.600,90,363,R,,6729605,N,N,1,0,A,C
01/04/2006,15:22:17.000,N,22.590,22.600,110,363,R,,6729665,N,N,1,0,A,C
01/04/2006,15:22:18.000,N,22.590,22.600,110,367,R,,6729929,N,N,1,0,A,C
01/04/2006,15:22:20.000,N,22.590,22.600,111,367,R,,6730673,N,N,1,0,A,C
01/04/2006,15:22:20.000,P,22.590,22.610,75,48,R,,6731279,P,P,0,0,A,C
01/04/2006,15:22:21.000,N,22.590,22.600,131,367,R,,6731349,N,N,1,0,A,C
01/04/2006,15:22:21.000,N,22.590,22.600,130,367,R,,6731559,N,N,1,0,A,C
01/04/2006,15:22:21.000,T,22.590,22.620,30,4,R,BRUT,6731574,T,T,0,3,A,C
01/04/2006,15:22:21.000,T,22.590,22.620,30,29,R,CAES,6731582,T,T,0,0,A,C
01/04/2006,15:22:21.000,T,22.590,22.620,27,4,R,BRUT,6731590,T,T,0,3,A,C
01/04/2006,15:22:21.000,T,22.590,22.620,27,29,R,CAES,6731598,T,T,0,0,A,C
01/04/2006,15:22:21.000,N,22.590,22.600,130,654,R,,6731610,N,N,1,0,A,C
01/04/2006,15:22:22.000,N,22.590,22.600,127,654,R,,6731821,N,N,1,0,A,C
01/04/2006,15:22:22.000,P,22.590,22.610,75,52,R,,6731833,P,P,0,0,A,C
01/04/2006,15:22:22.000,P,22.590,22.610,84,52,R,,6731865,P,P,0,0,A,C
01/04/2006,15:22:22.000,T,22.590,22.620,24,4,R,BRUT,6732175,T,T,0,3,A,C
01/04/2006,15:22:22.000,T,22.590,22.620,24,29,R,CAES,6732182,T,T,0,0,A,C
01/04/2006,15:22:22.000,T,22.590,22.610,24,1,R,BRUT,6732189,T,T,0,1,A,C
01/04/2006,15:22:22.000,T,22.590,22.610,24,1,R,CAES,6732195,T,T,0,0,A,C
01/04/2006,15:22:23.000,N,22.590,22.600,96,654,R,,6732600,N,N,1,0,A,C
01/04/2006,15:22:23.000,P,22.590,22.610,89,52,R,,6732664,P,P,0,0,A,C
01/04/2006,15:22:24.000,N,22.590,22.600,97,654,R,,6733102,N,N,1,0,A,C
01/04/2006,15:22:25.000,N,22.590,22.600,99,654,R,,6733363,N,N,1,0,A,C
01/04/2006,15:22:26.000,N,22.590,22.600,97,654,R,,6733882,N,N,1,0,A,C
01/04/2006,15:22:26.000,P,22.590,22.610,72,52,R,,6734118,P,P,0,0,A,C
01/04/2006,15:22:27.000,N,22.590,22.600,98,654,R,,6734263,N,N,1,0,A,C
01/04/2006,15:22:27.000,N,22.590,22.600,100,654,R,,6734440,N,N,1,0,A,C
01/04/2006,15:22:29.000,N,22.590,22.600,100,656,R,,6734997,N,N,1,0,A,C
01/04/2006,15:22:29.000,N,22.590,22.600,100,735,R,,6735042,N,N,1,0,A,C
01/04/2006,15:22:31.000,N,22.590,22.600,100,733,R,,6735776,N,N,1,0,A,C
01/04/2006,15:22:31.000,N,22.590,22.600,101,654,R,,6735875,N,N,1,0,A,C
01/04/2006,15:22:34.000,N,22.590,22.600,94,654,R,,6736935,N,N,1,0,A,C
01/04/2006,15:22:35.000,N,22.590,22.600,94,653,R,,6737208,N,N,1,0,A,C
01/04/2006,15:22:36.000,P,22.590,22.610,89,52,R,,6737547,P,P,0,0,A,C
01/04/2006,15:22:37.000,N,22.590,22.600,94,651,R,,6738044,N,N,1,0,A,C
01/04/2006,15:22:38.000,N,22.590,22.600,93,651,R,,6738602,N,N,1,0,A,C
01/04/2006,15:22:38.000,P,22.590,22.610,72,52,R,,6738656,P,P,0,0,A,C
01/04/2006,15:22:39.000,N,22.590,22.600,93,641,R,,6739010,N,N,1,0,A,C
01/04/2006,15:22:40.000,P,22.590,22.610,75,52,R,,6739567,P,P,0,0,A,C
01/04/2006,15:22:40.000,P,22.590,22.610,92,52,R,,6739587,P,P,0,0,A,C
01/04/2006,15:22:41.000,N,22.590,22.600,91,641,R,,6739787,N,N,6,0,A,C
01/04/2006,15:22:42.000,P,22.590,22.610,89,52,R,,6740240,P,P,6,0,A,C
01/04/2006,15:22:43.000,N,22.590,22.600,88,641,R,,6740702,N,N,6,0,A,C
01/04/2006,15:22:44.000,P,22.590,22.610,72,52,R,,6741118,P,P,6,0,A,C
01/04/2006,15:22:45.000,N,22.590,22.600,88,628,R,,6741882,N,N,1,0,A,C
01/04/2006,15:22:47.000,N,22.590,22.600,86,628,R,,6742716,N,N,1,0,A,C
01/04/2006,15:22:49.000,N,22.590,22.600,88,628,R,,6743306,N,N,1,0,A,C
01/04/2006,15:22:51.000,N,22.590,22.600,85,628,R,,6743994,N,N,1,0,A,C
01/04/2006,15:22:52.000,N,22.590,22.600,85,624,R,,6744338,N,N,1,0,A,C
01/04/2006,15:22:53.000,N,22.590,22.600,85,612,R,,6744713,N,N,1,0,A,C
01/04/2006,15:22:53.000,N,22.590,22.600,78,612,R,,6744745,N,N,1,0,A,C
01/04/2006,15:22:54.000,N,22.590,22.600,92,628,R,,6744966,N,N,1,0,A,C
01/04/2006,15:22:54.000,N,22.590,22.600,93,628,R,,6745127,N,N,1,0,A,C
01/04/2006,15:22:54.000,N,22.590,22.600,93,616,R,,6745136,N,N,1,0,A,C
01/04/2006,15:22:54.000,N,22.590,22.600,93,612,R,,6745291,N,N,1,0,A,C
01/04/2006,15:22:57.000,N,22.590,22.600,95,612,R,,6745994,N,N,1,0,A,C
01/04/2006,15:23:01.000,P,22.590,22.610,67,52,R,,6747272,P,P,0,0,A,C
01/04/2006,15:23:04.000,N,22.590,22.600,95,609,R,,6748186,N,N,1,0,A,C
01/04/2006,15:23:04.000,P,22.590,22.600,67,1,R,,6748331,P,P,0,0,A,C
01/04/2006,15:23:06.000,P,22.590,22.600,66,51,R,,6748772,P,P,0,0,A,C
01/04/2006,15:23:06.000,T,22.590,22.610,24,4,R,BRUT,6748785,T,T,0,1,A,C
01/04/2006,15:23:06.000,T,22.590,22.610,24,4,R,CAES,6748791,T,T,0,0,A,C
01/04/2006,15:23:06.000,T,22.590,22.610,24,7,R,BRUT,6748907,T,T,0,1,A,C
01/04/2006,15:23:06.000,T,22.590,22.610,24,7,R,CAES,6748913,T,T,0,0,A,C
01/04/2006,15:23:07.000,N,22.590,22.600,95,322,R,,6749101,N,N,1,0,A,C
01/04/2006,15:23:07.000,P,22.590,22.600,66,49,R,,6749312,P,P,0,0,A,C
01/04/2006,15:23:08.000,N,22.590,22.600,95,319,R,,6749594,N,N,1,0,A,C
01/04/2006,15:23:09.000,N,22.590,22.600,95,317,R,,6749763,N,N,1,0,A,C
01/04/2006,15:23:09.000,P,22.590,22.600,71,49,R,,6750202,P,P,0,0,A,C
01/04/2006,15:23:11.000,N,22.590,22.600,95,315,R,,6750826,N,N,1,0,A,C
01/04/2006,15:23:11.000,T,22.590,22.610,23,7,R,BRUT,6751120,T,T,0,1,A,C
01/04/2006,15:23:11.000,T,22.590,22.610,23,7,R,CAES,6751126,T,T,0,0,A,C
01/04/2006,15:23:12.000,P,22.590,22.600,74,49,R,,6751391,P,P,0,0,A,C
01/04/2006,15:23:12.000,T,22.590,22.610,23,7,R,BRUT,6751402,T,T,0,0,A,C
01/04/2006,15:23:12.000,T,22.590,22.610,23,7,R,BRUT,6751410,T,T,0,0,A,C
01/04/2006,15:23:13.000,P,22.590,22.600,74,49,R,,6751870,P,P,0,0,A,C
01/04/2006,15:23:14.000,N,22.590,22.600,95,313,R,,6752183,N,N,1,0,A,C
01/04/2006,15:23:14.000,P,22.590,22.600,74,45,R,,6752504,P,P,0,0,A,C
01/04/2006,15:23:15.000,N,22.590,22.600,95,310,R,,6752699,N,N,1,0,A,C
01/04/2006,15:23:15.000,N,22.590,22.600,95,304,R,,6752761,N,N,1,0,A,C
01/04/2006,15:23:15.000,N,22.590,22.600,95,281,R,,6753012,N,N,1,0,A,C
01/04/2006,15:23:16.000,N,22.590,22.600,95,275,R,,6753347,N,N,1,0,A,C
01/04/2006,15:23:16.000,T,22.590,22.610,23,4,R,BRUT,6753361,T,T,0,1,A,C
01/04/2006,15:23:16.000,T,22.590,22.610,23,4,R,CAES,6753370,T,T,0,0,A,C
01/04/2006,15:23:16.000,T,22.590,22.610,23,1,R,BRUT,6753416,T,T,0,1,A,C
01/04/2006,15:23:16.000,T,22.590,22.610,23,1,R,CAES,6753423,T,T,0,0,A,C
01/04/2006,15:23:16.000,N,22.590,22.600,95,265,R,,6753665,N,N,1,0,A,C
01/04/2006,15:23:16.000,N,22.590,22.600,91,265,R,,6753671,N,N,1,0,A,C
01/04/2006,15:23:16.000,N,22.590,22.600,110,539,R,,6753679,N,N,1,0,A,C
01/04/2006,15:23:16.000,N,22.590,22.600,110,529,R,,6753719,N,N,1,0,A,C
01/04/2006,15:23:16.000,P,22.590,22.610,74,56,R,,6753771,P,P,0,0,A,C
01/04/2006,15:23:16.000,P,22.590,22.610,75,52,R,,6753775,P,P,0,0,A,C
01/04/2006,15:23:16.000,P,22.590,22.610,92,52,R,,6753779,P,P,0,0,A,C
01/04/2006,15:23:17.000,N,22.590,22.600,110,474,R,,6754004,N,N,1,0,A,C
01/04/2006,15:23:17.000,N,22.590,22.600,140,474,R,,6754052,N,N,1,0,A,C
01/04/2006,15:23:17.000,N,22.590,22.600,140,473,R,,6754263,N,N,1,0,A,C
01/04/2006,15:23:17.000,N,22.590,22.600,140,472,R,,6754278,N,N,1,0,A,C
01/04/2006,15:23:17.000,N,22.590,22.600,140,476,R,,6754316,N,N,1,0,A,C
01/04/2006,15:23:18.000,N,22.590,22.600,140,456,R,,6754548,N,N,1,0,A,C
01/04/2006,15:23:18.000,N,22.590,22.600,140,436,R,,6754884,N,N,1,0,A,C
01/04/2006,15:23:18.000,N,22.590,22.600,140,456,R,,6754935,N,N,1,0,A,C
01/04/2006,15:23:19.000,T,22.590,22.610,3,1,R,BRUT,6755133,T,T,0,1,A,C
01/04/2006,15:23:19.000,T,22.590,22.610,3,1,R,CAES,6755141,T,T,0,0,A,C
01/04/2006,15:23:19.000,N,22.590,22.600,120,406,R,,6755369,N,N,1,0,A,C
01/04/2006,15:23:22.000,N,22.590,22.600,120,424,R,,6756649,N,N,1,0,A,C
01/04/2006,15:23:22.000,P,22.590,22.610,89,52,R,,6756657,P,P,0,0,A,C
01/04/2006,15:23:23.000,N,22.590,22.600,117,424,R,,6757070,N,N,1,0,A,C
01/04/2006,15:23:24.000,N,22.590,22.600,117,434,R,,6757595,N,N,1,0,A,C
01/04/2006,15:23:25.000,N,22.590,22.600,118,434,R,,6758006,N,N,1,0,A,C
01/04/2006,15:23:26.000,P,22.590,22.610,89,51,R,,6758532,P,P,0,0,A,C
01/04/2006,15:23:27.000,P,22.590,22.610,80,51,R,,6758699,P,P,0,0,A,C
01/04/2006,15:23:27.000,P,22.590,22.610,89,51,R,,6758709,P,P,0,0,A,C
01/04/2006,15:23:27.000,N,22.590,22.600,118,424,R,,6758922,N,N,1,0,A,C
01/04/2006,15:23:29.000,N,22.590,22.600,118,423,R,,6759847,N,N,1,0,A,C
01/04/2006,15:23:32.000,N,22.590,22.600,118,416,R,,6760851,N,N,1,0,A,C
01/04/2006,15:23:34.000,N,22.590,22.600,88,423,R,,6761460,N,N,6,0,A,C
01/04/2006,15:23:34.000,P,22.590,22.610,72,51,R,,6761658,P,P,6,0,A,C
01/04/2006,15:23:36.000,N,22.590,22.600,86,425,R,,6762392,N,N,1,0,A,C
01/04/2006,15:23:38.000,P,22.590,22.610,72,50,R,,6763057,P,P,0,0,A,C
01/04/2006,15:23:38.000,P,22.590,22.600,72,1,R,,6763065,P,P,0,0,A,C
01/04/2006,15:23:40.000,N,22.590,22.600,86,417,R,,6763678,N,N,1,0,A,C
01/04/2006,15:23:40.000,N,22.590,22.600,92,417,R,,6763912,N,N,1,0,A,C
01/04/2006,15:23:41.000,N,22.590,22.600,100,417,R,,6764045,N,N,1,0,A,C
01/04/2006,15:23:42.000,N,22.590,22.600,100,413,R,,6764662,N,N,1,0,A,C
01/04/2006,15:23:43.000,N,22.590,22.600,95,413,R,,6764828,N,N,1,0,A,C
01/04/2006,15:23:49.000,P,22.590,22.610,72,51,R,,6766850,P,P,0,0,A,C
01/04/2006,15:23:53.000,P,22.590,22.610,67,51,R,,6768395,P,P,0,0,A,C
01/04/2006,15:23:54.000,N,22.590,22.600,95,148,R,,6768965,N,N,1,0,A,C
01/04/2006,15:23:55.000,N,22.590,22.600,95,147,R,,6768995,N,N,1,0,A,C
01/04/2006,15:23:55.000,N,22.590,22.600,90,147,R,,6769198,N,N,1,0,A,C
01/04/2006,15:23:56.000,N,22.590,22.600,112,242,R,,6769377,N,N,1,0,A,C
01/04/2006,15:23:56.000,N,22.590,22.600,112,240,R,,6769390,N,N,1,0,A,C
01/04/2006,15:23:56.000,N,22.590,22.600,112,394,R,,6769407,N,N,1,0,A,C
01/04/2006,15:23:56.000,P,22.590,22.610,61,51,R,,6769601,P,P,0,0,A,C
01/04/2006,15:23:56.000,P,22.590,22.610,47,51,R,,6769698,P,P,0,0,A,C
01/04/2006,15:23:57.000,N,22.590,22.600,112,316,R,,6769712,N,N,1,0,A,C
01/04/2006,15:23:57.000,N,22.590,22.600,106,317,R,,6769903,N,N,1,0,A,C
01/04/2006,15:23:57.000,N,22.590,22.600,106,322,R,,6769935,N,N,1,0,A,C
01/04/2006,15:24:00.000,P,22.590,22.610,67,51,R,,6770705,P,P,0,0,A,C
01/04/2006,15:24:01.000,N,22.590,22.600,106,323,R,,6771048,N,N,1,0,A,C
01/04/2006,15:24:02.000,N,22.590,22.600,87,323,R,,6771402,N,N,1,0,A,C
01/04/2006,15:24:02.000,N,22.590,22.600,87,316,R,,6771666,N,N,1,0,A,C
01/04/2006,15:24:02.000,N,22.590,22.600,87,300,R,,6771670,N,N,1,0,A,C
01/04/2006,15:24:03.000,N,22.590,22.600,88,300,R,,6771863,N,N,1,0,A,C
01/04/2006,15:24:03.000,N,22.590,22.600,88,299,R,,6771870,N,N,1,0,A,C
01/04/2006,15:24:03.000,N,22.590,22.600,92,299,R,,6771994,N,N,1,0,A,C
01/04/2006,15:24:04.000,N,22.590,22.600,72,299,R,,6772328,N,N,1,0,A,C
01/04/2006,15:24:05.000,N,22.590,22.600,73,299,R,,6772496,N,N,1,0,A,C
01/04/2006,15:24:08.000,N,22.590,22.600,73,300,R,,6773639,N,N,1,0,A,C
01/04/2006,15:24:10.000,N,22.590,22.600,76,299,R,,6774082,N,N,1,0,A,C
01/04/2006,15:24:11.000,N,22.590,22.600,68,299,R,,6774437,N,N,1,0,A,C
01/04/2006,15:24:11.000,N,22.590,22.600,68,298,R,,6774457,N,N,1,0,A,C
01/04/2006,15:24:18.000,N,22.590,22.600,68,299,R,,6776317,N,N,1,0,A,C
01/04/2006,15:24:19.000,N,22.590,22.600,67,299,R,,6776627,N,N,6,0,A,C
01/04/2006,15:24:19.000,P,22.590,22.600,67,10,R,,6776766,P,P,6,0,A,C
01/04/2006,15:24:20.000,P,22.590,22.600,44,10,R,,6777073,P,P,0,0,A,C
01/04/2006,15:24:20.000,P,22.590,22.600,38,10,R,,6777081,P,P,0,0,A,C
01/04/2006,15:24:20.000,P,22.590,22.600,37,10,R,,6777096,P,P,0,0,A,C
01/04/2006,15:24:20.000,P,22.590,22.600,37,13,R,,6777102,P,P,0,0,A,C
01/04/2006,15:24:20.000,T,22.590,22.610,1,1,R,BRUT,6777109,T,T,0,1,A,C
01/04/2006,15:24:20.000,T,22.590,22.610,1,1,R,CAES,6777115,T,T,0,0,A,C
01/04/2006,15:24:20.000,T,22.590,22.610,1,10,R,BRUT,6777120,T,T,0,1,A,C
01/04/2006,15:24:20.000,T,22.590,22.610,1,10,R,CAES,6777125,T,T,0,0,A,C
01/04/2006,15:24:20.000,P,22.590,22.600,37,16,R,,6777132,P,P,0,0,A,C
01/04/2006,15:24:21.000,P,22.590,22.600,34,16,R,,6777293,P,P,0,0,A,C
01/04/2006,15:24:21.000,T,22.590,22.600,1,3,R,BRUT,6777300,T,T,0,1,A,C
01/04/2006,15:24:21.000,T,22.590,22.600,1,3,R,CAES,6777308,T,T,0,0,A,C
01/04/2006,15:24:21.000,T,22.590,22.600,1,4,R,BRUT,6777321,T,T,0,1,A,C
01/04/2006,15:24:21.000,T,22.590,22.600,1,4,R,CAES,6777328,T,T,0,0,A,C
01/04/2006,15:24:21.000,N,22.590,22.600,67,302,R,,6777350,N,N,1,0,A,C
01/04/2006,15:24:21.000,N,22.590,22.600,67,294,R,,6777373,N,N,1,0,A,C
01/04/2006,15:24:21.000,N,22.590,22.600,78,294,R,,6777626,N,N,1,0,A,C
01/04/2006,15:24:22.000,N,22.590,22.600,77,294,R,,6778276,N,N,1,0,A,C
01/04/2006,15:24:23.000,N,22.590,22.600,77,374,R,,6778815,N,N,1,0,A,C
01/04/2006,15:24:24.000,B,22.590,22.750,20,40,R,,6779408,B,B,0,0,A,C
01/04/2006,15:24:25.000,N,22.590,22.600,77,369,R,,6779866,N,N,1,0,A,C
01/04/2006,15:24:27.000,N,22.590,22.600,78,369,R,,6780796,N,N,1,0,A,C
01/04/2006,15:24:29.000,P,22.590,22.600,34,14,R,,6781575,P,P,0,0,A,C
01/04/2006,15:24:29.000,T,22.590,22.600,1,3,R,BRUT,6781589,T,T,0,1,A,C
01/04/2006,15:24:29.000,T,22.590,22.600,1,3,R,CAES,6781594,T,T,0,0,A,C
01/04/2006,15:24:29.000,T,22.590,22.600,1,3,R,BRUT,6781598,T,T,0,0,A,C
01/04/2006,15:24:29.000,T,22.590,22.600,1,2,R,BRUT,6781603,T,T,0,1,A,C
01/04/2006,15:24:29.000,T,22.590,22.600,1,2,R,CAES,6781607,T,T,0,0,A,C
01/04/2006,15:24:29.000,P,22.590,22.600,57,14,R,,6781614,P,P,0,0,A,C
01/04/2006,15:24:30.000,T,22.590,22.600,1,1,R,BRUT,6781619,T,T,0,1,A,C
01/04/2006,15:24:30.000,T,22.590,22.600,1,1,R,CAES,6781622,T,T,0,0,A,C
01/04/2006,15:24:30.000,N,22.590,22.600,73,369,R,,6781712,N,N,1,0,A,C
01/04/2006,15:24:30.000,T,22.590,22.610,1,10,R,BRUT,6781719,T,T,0,1,A,C
01/04/2006,15:24:30.000,T,22.590,22.610,1,10,R,CAES,6781727,T,T,0,0,A,C
01/04/2006,15:24:30.000,T,22.590,22.610,1,7,R,BRUT,6781734,T,T,0,1,A,C
01/04/2006,15:24:30.000,T,22.590,22.610,1,7,R,CAES,6781741,T,T,0,0,A,C
01/04/2006,15:24:30.000,P,22.590,22.600,58,14,R,,6781760,P,P,0,0,A,C
01/04/2006,15:24:30.000,N,22.590,22.600,77,370,R,,6781847,N,N,1,0,A,C
01/04/2006,15:24:31.000,N,22.590,22.600,82,370,R,,6782072,N,N,1,0,A,C
01/04/2006,15:24:31.000,P,22.590,22.600,58,11,R,,6782219,P,P,0,0,A,C
01/04/2006,15:24:32.000,N,22.590,22.600,87,370,R,,6782392,N,N,1,0,A,C
01/04/2006,15:24:33.000,N,22.590,22.600,87,367,R,,6782521,N,N,1,0,A,C
01/04/2006,15:24:33.000,N,22.590,22.600,92,367,R,,6782584,N,N,1,0,A,C
01/04/2006,15:24:33.000,N,22.590,22.600,92,360,R,,6782699,N,N,1,0,A,C
01/04/2006,15:24:34.000,N,22.590,22.600,98,360,R,,6782904,N,N,1,0,A,C
01/04/2006,15:24:34.000,N,22.590,22.600,98,317,R,,6783013,N,N,1,0,A,C
01/04/2006,15:24:39.000,N,22.590,22.600,98,311,R,,6784448,N,N,1,0,A,C
01/04/2006,15:24:42.000,N,22.590,22.600,95,311,R,,6785629,N,N,1,0,A,C
01/04/2006,15:24:43.000,P,22.590,22.600,38,11,R,,6785853,P,P,0,0,A,C
01/04/2006,15:24:43.000,N,22.590,22.600,95,157,R,,6785859,N,N,1,0,A,C
01/04/2006,15:24:44.000,N,22.590,22.600,95,74,R,,6786309,N,N,1,0,A,C
01/04/2006,15:24:45.000,P,22.590,22.600,38,3,R,,6786420,P,P,0,0,A,C
01/04/2006,15:24:45.000,P,22.590,22.610,59,51,R,,6786427,P,P,0,0,A,C
01/04/2006,15:24:45.000,T,22.590,22.610,4,7,R,BRUT,6786433,T,T,0,1,A,C
01/04/2006,15:24:45.000,T,22.590,22.610,4,7,R,CAES,6786439,T,T,0,0,A,C
01/04/2006,15:24:45.000,T,22.590,22.610,4,4,R,BRUT,6786445,T,T,0,1,A,C
01/04/2006,15:24:45.000,T,22.590,22.610,4,4,R,CAES,6786450,T,T,0,0,A,C
01/04/2006,15:24:45.000,P,22.590,22.610,64,51,R,,6786454,P,P,0,0,A,C
01/04/2006,15:24:45.000,T,22.590,22.610,4,1,R,BRUT,6786468,T,T,0,1,A,C
01/04/2006,15:24:45.000,T,22.590,22.610,4,1,R,CAES,6786471,T,T,0,0,A,C
01/04/2006,15:24:45.000,P,22.590,22.610,59,51,R,,6786475,P,P,0,0,A,C
01/04/2006,15:24:45.000,P,22.590,22.610,50,51,R,,6786550,P,P,0,0,A,C
01/04/2006,15:24:45.000,T,22.590,22.620,4,4,R,BRUT,6786558,T,T,0,3,A,C
01/04/2006,15:24:45.000,T,22.590,22.620,4,29,R,CAES,6786566,T,T,0,0,A,C
01/04/2006,15:24:46.000,N,22.590,22.600,95,73,R,,6786714,N,N,1,0,A,C
01/04/2006,15:24:46.000,P,22.590,22.610,59,51,R,,6786822,P,P,0,0,A,C
01/04/2006,15:24:46.000,P,22.590,22.610,76,51,R,,6786848,P,P,0,0,A,C
01/04/2006,15:24:46.000,P,22.590,22.610,67,51,R,,6786859,P,P,0,0,A,C
01/04/2006,15:24:46.000,P,22.590,22.610,81,51,R,,6786878,P,P,0,0,A,C
01/04/2006,15:24:47.000,N,22.590,22.600,98,73,R,,6786977,N,N,1,0,A,C
01/04/2006,15:24:47.000,N,22.590,22.600,129,73,R,,6787063,N,N,1,0,A,C
01/04/2006,15:24:47.000,N,22.590,22.600,129,72,R,,6787072,N,N,1,0,A,C
01/04/2006,15:24:48.000,N,22.590,22.600,129,138,R,,6787247,N,N,1,0,A,C
01/04/2006,15:24:48.000,N,22.590,22.600,129,136,R,,6787551,N,N,1,0,A,C
01/04/2006,15:24:49.000,T,22.590,22.620,5,4,R,BRUT,6787917,T,T,0,3,A,C
01/04/2006,15:24:49.000,T,22.590,22.620,5,29,R,CAES,6787925,T,T,0,0,A,C
01/04/2006,15:24:50.000,N,22.590,22.600,124,136,R,,6788168,N,N,1,0,A,C
01/04/2006,15:24:51.000,P,22.590,22.610,84,51,R,,6788541,P,P,0,0,A,C
01/04/2006,15:24:52.000,N,22.590,22.600,124,126,R,,6788765,N,N,1,0,A,C
01/04/2006,15:24:53.000,N,22.590,22.600,124,134,R,,6789049,N,N,1,0,A,C
01/04/2006,15:24:53.000,P,22.590,22.610,70,22,R,,6789131,P,P,0,0,A,C
01/04/2006,15:24:53.000,T,22.590,22.620,6,4,R,BRUT,6789282,T,T,0,3,A,C
01/04/2006,15:24:53.000,T,22.590,22.620,6,29,R,CAES,6789289,T,T,0,0,A,C
01/04/2006,15:24:53.000,T,22.590,22.620,5,4,R,BRUT,6789309,T,T,0,3,A,C
01/04/2006,15:24:53.000,T,22.590,22.620,5,29,R,CAES,6789316,T,T,0,0,A,C
01/04/2006,15:24:53.000,P,22.590,22.610,67,22,R,,6789389,P,P,0,0,A,C
01/04/2006,15:24:54.000,N,22.590,22.600,123,134,R,,6789598,N,N,1,0,A,C
01/04/2006,15:24:54.000,N,22.590,22.600,120,134,R,,6789781,N,N,1,0,A,C
01/04/2006,15:24:54.000,N,22.590,22.600,120,126,R,,6789788,N,N,1,0,A,C
01/04/2006,15:24:55.000,P,22.590,22.610,76,23,R,,6790113,P,P,0,0,A,C
01/04/2006,15:24:55.000,N,22.590,22.600,119,6,R,,6790119,N,N,1,0,A,C
01/04/2006,15:24:55.000,T,22.590,22.610,5,1,R,BRUT,6790135,T,T,0,1,A,C
01/04/2006,15:24:55.000,T,22.590,22.610,5,1,R,CAES,6790143,T,T,0,0,A,C
01/04/2006,15:24:56.000,P,22.590,22.610,81,23,R,,6790504,P,P,0,0,A,C
01/04/2006,15:24:56.000,N,22.590,22.600,119,2,R,,6790550,N,N,1,0,A,C
01/04/2006,15:24:56.000,N,22.590,22.600,119,1,R,,6790569,N,N,1,0,A,C
01/04/2006,15:24:57.000,P,22.590,22.610,89,23,R,,6790711,P,P,0,0,A,C
01/04/2006,15:24:59.000,N,22.590,22.600,102,1,R,,6791577,N,N,1,0,A,C
01/04/2006,15:25:00.000,N,22.600,22.610,50,12,R,,6791938,N,N,6,0,A,C
01/04/2006,15:25:01.000,P,22.590,22.610,84,23,R,,6791953,P,P,0,0,A,C
01/04/2006,15:25:01.000,P,22.600,22.610,5,4,R,,6792085,P,P,6,0,A,C
01/04/2006,15:25:01.000,P,22.600,22.620,3,54,R,,6792093,P,P,0,0,A,C
01/04/2006,15:25:01.000,P,22.600,22.620,8,54,R,,6792102,P,P,0,0,A,C
01/04/2006,15:25:01.000,P,22.600,22.620,8,51,R,,6792112,P,P,0,0,A,C
01/04/2006,15:25:01.000,T,22.590,22.620,5,4,R,BRUT,6792124,T,T,0,3,A,C
01/04/2006,15:25:01.000,T,22.590,22.620,5,29,R,CAES,6792127,T,T,0,0,A,C
01/04/2006,15:25:01.000,P,22.600,22.620,11,51,R,,6792139,P,P,0,0,A,C
01/04/2006,15:25:01.000,X,22.350,22.860,1,1,R,,6792142,X,X,0,0,A,C
01/04/2006,15:25:01.000,T,22.600,22.620,1,4,R,BRUT,6792246,T,T,0,3,A,C
01/04/2006,15:25:01.000,T,22.600,22.620,1,29,R,CAES,6792251,T,T,0,0,A,C
01/04/2006,15:25:01.000,N,22.600,22.610,58,12,R,,6792265,N,N,1,0,A,C
01/04/2006,15:25:01.000,N,22.600,22.610,53,12,R,,6792273,N,N,1,0,A,C
01/04/2006,15:25:01.000,T,22.600,22.620,10,4,R,BRUT,6792281,T,T,0,3,A,C
01/04/2006,15:25:01.000,T,22.600,22.620,10,29,R,CAES,6792289,T,T,0,0,A,C
01/04/2006,15:25:01.000,T,22.600,22.620,13,4,R,BRUT,6792307,T,T,0,3,A,C
01/04/2006,15:25:01.000,T,22.600,22.620,13,29,R,CAES,6792311,T,T,0,0,A,C
01/04/2006,15:25:01.000,P,22.600,22.620,28,51,R,,6792329,P,P,0,0,A,C
01/04/2006,15:25:01.000,P,22.600,22.620,34,51,R,,6792331,P,P,0,0,A,C
01/04/2006,15:25:01.000,N,22.600,22.610,71,12,R,,6792333,N,N,1,0,A,C
01/04/2006,15:25:01.000,N,22.600,22.610,71,14,R,,6792351,N,N,1,0,A,C
01/04/2006,15:25:02.000,N,22.600,22.610,81,26,R,,6792445,N,N,1,0,A,C
01/04/2006,15:25:02.000,P,22.600,22.620,37,51,R,,6792462,P,P,0,0,A,C
01/04/2006,15:25:02.000,P,22.600,22.620,46,51,R,,6792479,P,P,0,0,A,C
01/04/2006,15:25:02.000,N,22.600,22.610,112,26,R,,6792630,N,N,1,0,A,C
01/04/2006,15:25:02.000,N,22.600,22.610,120,25,R,,6792674,N,N,1,0,A,C
01/04/2006,15:25:03.000,N,22.600,22.610,120,13,R,,6792789,N,N,1,0,A,C
01/04/2006,15:25:03.000,N,22.600,22.610,122,13,R,,6792849,N,N,1,0,A,C
01/04/2006,15:25:03.000,N,22.600,22.610,122,2,R,,6792917,N,N,1,0,A,C
01/04/2006,15:25:03.000,P,22.600,22.620,47,26,R,,6792924,P,P,0,0,A,C
01/04/2006,15:25:03.000,P,22.600,22.620,64,26,R,,6792931,P,P,0,0,A,C
01/04/2006,15:25:03.000,T,22.500,22.630,35,25,R,TMBR,6792937,T,T,0,3,A,C
01/04/2006,15:25:03.000,T,22.600,22.620,13,4,R,CAES,6792945,T,T,0,0,A,C
01/04/2006,15:25:03.000,T,22.600,22.620,13,1,R,BRUT,6792950,T,T,0,1,A,C
01/04/2006,15:25:03.000,T,22.600,22.620,13,1,R,CAES,6792956,T,T,0,0,A,C
01/04/2006,15:25:03.000,T,22.600,22.630,14,7,R,BRUT,6792959,T,T,0,3,A,C
01/04/2006,15:25:04.000,T,22.600,22.630,14,32,R,CAES,6792969,T,T,0,0,A,C
01/04/2006,15:25:04.000,N,22.600,22.610,117,2,R,,6793060,N,N,1,0,A,C
01/04/2006,15:25:04.000,N,22.600,22.610,117,13,R,,6793178,N,N,1,0,A,C
01/04/2006,15:25:05.000,N,22.600,22.610,122,24,R,,6793305,N,N,1,0,A,C
01/04/2006,15:25:05.000,N,22.600,22.610,127,24,R,,6793440,N,N,1,0,A,C
01/04/2006,15:25:05.000,N,22.600,22.610,133,35,R,,6793495,N,N,1,0,A,C
01/04/2006,15:25:06.000,N,22.600,22.610,134,46,R,,6793667,N,N,1,0,A,C
01/04/2006,15:25:06.000,P,22.600,22.610,64,10,R,,6793811,P,P,0,0,A,C
01/04/2006,15:25:07.000,P,22.600,22.610,61,10,R,,6793877,P,P,0,0,A,C
01/04/2006,15:25:07.000,T,22.600,22.630,14,10,R,BRUT,6793884,T,T,0,0,A,C
01/04/2006,15:25:07.000,T,22.600,22.630,14,35,R,CAES,6793891,T,T,0,0,A,C
01/04/2006,15:25:07.000,T,22.600,22.620,10,1,R,BRUT,6793898,T,T,0,1,A,C
01/04/2006,15:25:07.000,T,22.600,22.620,10,1,R,CAES,6793906,T,T,0,0,A,C
01/04/2006,15:25:08.000,N,22.600,22.610,134,35,R,,6794147,N,N,1,0,A,C
01/04/2006,15:25:08.000,P,22.600,22.610,44,10,R,,6794267,P,P,0,0,A,C
01/04/2006,15:25:09.000,N,22.600,22.610,129,35,R,,6794448,N,N,1,0,A,C
01/04/2006,15:25:09.000,N,22.600,22.610,125,35,R,,6794600,N,N,1,0,A,C
01/04/2006,15:25:10.000,N,22.600,22.610,125,36,R,,6794767,N,N,1,0,A,C
01/04/2006,15:25:10.000,N,22.600,22.610,125,35,R,,6794782,N,N,1,0,A,C
01/04/2006,15:25:10.000,N,22.600,22.610,130,35,R,,6794811,N,N,1,0,A,C
01/04/2006,15:25:10.000,P,22.600,22.620,44,16,R,,6794949,P,P,0,0,A,C
01/04/2006,15:25:10.000,P,22.600,22.620,47,16,R,,6794970,P,P,0,0,A,C
01/04/2006,15:25:10.000,T,22.600,22.630,10,10,R,BRUT,6794976,T,T,0,3,A,C
01/04/2006,15:25:11.000,T,22.600,22.630,10,35,R,CAES,6794984,T,T,0,0,A,C
01/04/2006,15:25:11.000,N,22.600,22.610,130,36,R,,6794986,N,N,1,0,A,C
01/04/2006,15:25:12.000,T,22.600,22.630,13,10,R,BRUT,6795213,T,T,0,3,A,C
01/04/2006,15:25:12.000,T,22.600,22.630,13,35,R,CAES,6795220,T,T,0,0,A,C
01/04/2006,15:25:12.000,T,22.600,22.630,14,10,R,BRUT,6795228,T,T,0,3,A,C
01/04/2006,15:25:12.000,T,22.600,22.630,14,35,R,CAES,6795235,T,T,0,0,A,C
01/04/2006,15:25:12.000,N,22.600,22.610,125,36,R,,6795240,N,N,1,0,A,C
01/04/2006,15:25:13.000,N,22.600,22.610,125,31,R,,6795494,N,N,1,0,A,C
01/04/2006,15:25:13.000,T,22.600,22.630,14,7,R,BRUT,6795637,T,T,0,0,A,C
01/04/2006,15:25:13.000,T,22.600,22.630,14,32,R,CAES,6795645,T,T,0,0,A,C
01/04/2006,15:25:13.000,P,22.600,22.620,64,16,R,,6795650,P,P,0,0,A,C
01/04/2006,15:25:15.000,N,22.600,22.610,125,20,R,,6796084,N,N,1,0,A,C
01/04/2006,15:25:15.000,N,22.600,22.610,125,109,R,,6796102,N,N,1,0,A,C
01/04/2006,15:25:15.000,N,22.600,22.610,125,108,R,,6796210,N,N,1,0,A,C
01/04/2006,15:25:15.000,P,22.600,22.610,64,3,R,,6796229,P,P,0,0,A,C
01/04/2006,15:25:15.000,N,22.600,22.610,132,108,R,,6796245,N,N,1,0,A,C
01/04/2006,15:25:15.000,T,22.350,23.360,1,1,R,SBSH,6796249,T,T,0,0,A,C
01/04/2006,15:25:16.000,N,22.600,22.610,132,98,R,,6796535,N,N,1,0,A,C
01/04/2006,15:25:17.000,N,22.600,22.610,132,108,R,,6796666,N,N,1,0,A,C
01/04/2006,15:25:18.000,N,22.600,22.610,93,108,R,,6796921,N,N,1,0,A,C
01/04/2006,15:25:18.000,T,22.600,22.630,14,10,R,BRUT,6796929,T,T,0,0,A,C
01/04/2006,15:25:18.000,T,22.600,22.630,14,35,R,CAES,6796937,T,T,0,0,A,C
01/04/2006,15:25:19.000,P,22.600,22.610,64,3,R,,6797206,P,P,0,0,A,C
01/04/2006,15:25:19.000,P,22.600,22.610,64,3,R,,6797210,P,P,0,0,A,C
01/04/2006,15:25:19.000,N,22.600,22.610,102,108,R,,6797362,N,N,1,0,A,C
01/04/2006,15:25:22.000,N,22.600,22.610,102,110,R,,6798106,N,N,1,0,A,C
01/04/2006,15:25:23.000,N,22.600,22.610,103,110,R,,6798628,N,N,1,0,A,C
01/04/2006,15:25:24.000,P,22.600,22.610,47,3,R,,6798768,P,P,0,0,A,C
01/04/2006,15:25:25.000,N,22.600,22.610,98,108,R,,6799055,N,N,1,0,A,C
01/04/2006,15:25:25.000,N,22.600,22.610,98,110,R,,6799220,N,N,1,0,A,C
01/04/2006,15:25:26.000,N,22.600,22.610,103,110,R,,6799373,N,N,1,0,A,C
01/04/2006,15:25:27.000,N,22.600,22.610,103,111,R,,6799675,N,N,1,0,A,C
01/04/2006,15:25:31.000,N,22.600,22.610,95,112,R,,6800771,N,N,1,0,A,C
01/04/2006,15:25:35.000,N,22.600,22.610,95,111,R,,6801794,N,N,1,0,A,C
01/04/2006,15:25:35.000,P,22.600,22.610,47,4,R,,6801946,P,P,0,0,A,C
01/04/2006,15:25:35.000,P,22.600,22.610,44,4,R,,6801959,P,P,0,0,A,C
01/04/2006,15:25:35.000,T,22.600,22.630,11,10,R,BRUT,6801964,T,T,0,3,A,C
01/04/2006,15:25:35.000,T,22.600,22.630,11,35,R,CAES,6801969,T,T,0,0,A,C
01/04/2006,15:25:35.000,T,22.600,22.630,10,10,R,BRUT,6801974,T,T,0,3,A,C
01/04/2006,15:25:35.000,T,22.600,22.630,10,35,R,CAES,6801978,T,T,0,0,A,C
01/04/2006,15:25:37.000,N,22.600,22.610,95,103,R,,6802541,N,N,1,0,A,C
01/04/2006,15:25:38.000,T,22.600,22.620,10,1,R,BRUT,6802740,T,T,0,1,A,C
01/04/2006,15:25:38.000,T,22.600,22.620,10,1,R,CAES,6802746,T,T,0,0,A,C
01/04/2006,15:25:38.000,T,22.600,22.620,11,1,R,BRUT,6802776,T,T,0,1,A,C
01/04/2006,15:25:38.000,T,22.600,22.620,11,1,R,CAES,6802783,T,T,0,0,A,C
01/04/2006,15:25:38.000,T,22.600,22.620,14,1,R,BRUT,6802806,T,T,0,1,A,C
01/04/2006,15:25:38.000,T,22.600,22.620,14,1,R,CAES,6802810,T,T,0,0,A,C
01/04/2006,15:25:38.000,T,22.600,22.630,14,7,R,BRUT,6802813,T,T,0,3,A,C
01/04/2006,15:25:38.000,T,22.600,22.630,14,32,R,CAES,6802815,T,T,0,0,A,C
01/04/2006,15:25:38.000,P,22.600,22.620,44,15,R,,6802817,P,P,0,0,A,C
01/04/2006,15:25:38.000,P,22.600,22.620,63,12,R,,6802821,P,P,0,0,A,C
01/04/2006,15:25:38.000,P,22.600,22.620,66,12,R,,6802823,P,P,0,0,A,C
01/04/2006,15:25:38.000,N,22.600,22.610,101,103,R,,6802981,N,N,1,0,A,C
01/04/2006,15:25:39.000,P,22.600,22.620,69,12,R,,6803187,P,P,0,0,A,C
01/04/2006,15:25:39.000,N,22.600,22.610,101,98,R,,6803254,N,N,1,0,A,C
01/04/2006,15:25:40.000,N,22.600,22.610,101,88,R,,6803619,N,N,1,0,A,C
01/04/2006,15:25:41.000,N,22.600,22.610,92,88,R,,6804407,N,N,1,0,A,C
01/04/2006,15:25:43.000,N,22.600,22.610,92,85,R,,6805313,N,N,1,0,A,C
01/04/2006,15:25:44.000,T,22.600,22.630,15,7,R,BRUT,6805580,T,T,0,3,A,C
01/04/2006,15:25:44.000,T,22.600,22.630,15,32,R,CAES,6805588,T,T,0,0,A,C
01/04/2006,15:25:46.000,N,22.600,22.610,92,99,R,,6806437,N,N,1,0,A,C
01/04/2006,15:25:47.000,T,22.600,22.620,15,1,R,BRUT,6806971,T,T,0,1,A,C
01/04/2006,15:25:47.000,T,22.600,22.620,15,1,R,CAES,6806978,T,T,0,0,A,C
01/04/2006,15:25:48.000,T,22.600,22.620,15,4,R,BRUT,6807091,T,T,0,1,A,C
01/04/2006,15:25:48.000,T,22.600,22.620,15,4,R,CAES,6807098,T,T,0,0,A,C
01/04/2006,15:25:48.000,P,22.600,22.620,66,12,R,,6807283,P,P,0,0,A,C
01/04/2006,15:25:48.000,P,22.600,22.620,44,12,R,,6807291,P,P,0,0,A,C
01/04/2006,15:25:49.000,N,22.600,22.610,87,99,R,,6807471,N,N,1,0,A,C
01/04/2006,15:25:49.000,N,22.600,22.610,84,99,R,,6807487,N,N,1,0,A,C
01/04/2006,15:25:49.000,N,22.600,22.610,84,98,R,,6807508,N,N,1,0,A,C
01/04/2006,15:25:52.000,B,22.560,22.750,1,40,R,,6808497,B,B,0,0,A,C
01/04/2006,15:25:52.000,B,22.560,22.750,1,40,R,,6808503,B,B,0,0,A,C
01/04/2006,15:25:53.000,N,22.600,22.610,84,185,R,,6808851,N,N,1,0,A,C
01/04/2006,15:25:57.000,N,22.600,22.610,84,148,R,,6809904,N,N,1,0,A,C
01/04/2006,15:25:57.000,N,22.600,22.610,93,148,R,,6809937,N,N,1,0,A,C
01/04/2006,15:25:59.000,N,22.600,22.610,93,140,R,,6810679,N,N,1,0,A,C
01/04/2006,15:25:59.000,N,22.600,22.610,93,138,R,,6810700,N,N,1,0,A,C
01/04/2006,15:26:00.000,N,22.600,22.610,93,136,R,,6810846,N,N,1,0,A,C
01/04/2006,15:26:00.000,N,22.600,22.610,93,126,R,,6811026,N,N,1,0,A,C
01/04/2006,15:26:00.000,P,22.600,22.620,61,12,R,,6811049,P,P,0,0,A,C
01/04/2006,15:26:02.000,P,22.600,22.620,64,12,R,,6811680,P,P,0,0,A,C
01/04/2006,15:26:02.000,N,22.600,22.610,93,1,R,,6811854,N,N,1,0,A,C
01/04/2006,15:26:03.000,T,22.600,22.620,14,4,R,BRUT,6812293,T,T,0,1,A,C
01/04/2006,15:26:03.000,T,22.600,22.620,14,4,R,CAES,6812302,T,T,0,0,A,C
01/04/2006,15:26:03.000,N,22.600,22.620,93,12,R,,6812318,N,N,6,0,A,C
01/04/2006,15:26:03.000,N,22.610,22.620,63,12,R,,6812339,N,N,6,0,A,C
01/04/2006,15:26:04.000,N,22.610,22.620,68,12,R,,6812475,N,N,6,0,A,C
01/04/2006,15:26:04.000,N,22.610,22.620,72,12,R,,6812495,N,N,6,0,A,C
01/04/2006,15:26:04.000,N,22.610,22.620,82,12,R,,6812515,N,N,6,0,A,C
01/04/2006,15:26:04.000,N,22.610,22.620,84,12,R,,6812523,N,N,6,0,A,C
01/04/2006,15:26:04.000,P,22.600,22.620,53,3,R,,6812562,P,P,6,0,A,C
01/04/2006,15:26:04.000,P,22.600,22.620,34,3,R,,6812571,P,P,0,0,A,C
01/04/2006,15:26:04.000,X,22.350,22.870,1,1,R,,6812575,X,X,0,0,A,C
01/04/2006,15:26:04.000,P,22.600,22.630,34,33,R,,6812579,P,P,0,0,A,C
01/04/2006,15:26:04.000,X,22.360,22.870,1,1,R,,6812583,X,X,0,0,A,C
01/04/2006,15:26:04.000,P,22.610,22.630,3,33,R,,6812604,P,P,0,0,A,C
01/04/2006,15:26:04.000,P,22.610,22.630,8,33,R,,6812605,P,P,0,0,A,C
01/04/2006,15:26:04.000,P,22.610,22.630,9,29,R,,6812662,P,P,0,0,A,C
01/04/2006,15:26:04.000,T,22.610,22.630,2,7,R,BRUT,6812763,T,T,0,3,A,C
01/04/2006,15:26:04.000,T,22.610,22.630,2,32,R,CAES,6812770,T,T,0,0,A,C
01/04/2006,15:26:04.000,T,22.610,22.630,2,4,R,BRUT,6812797,T,T,0,0,A,C
01/04/2006,15:26:04.000,T,22.610,22.630,2,29,R,CAES,6812803,T,T,0,0,A,C
01/04/2006,15:26:04.000,T,22.610,22.630,2,1,R,BRUT,6812813,T,T,0,0,A,C
01/04/2006,15:26:04.000,T,22.610,22.630,2,26,R,CAES,6812817,T,T,0,0,A,C
01/04/2006,15:26:04.000,P,22.610,22.630,10,29,R,,6812820,P,P,0,0,A,C
01/04/2006,15:26:04.000,N,22.610,22.620,28,7,R,,6812823,N,N,1,0,A,C
01/04/2006,15:26:05.000,N,22.610,22.620,48,7,R,,6812980,N,N,1,0,A,C
01/04/2006,15:26:05.000,T,22.610,22.640,2,2,R,BRUT,6813111,T,T,0,0,A,C
01/04/2006,15:26:05.000,T,22.610,22.630,2,25,R,CAES,6813160,T,T,0,0,A,C
01/04/2006,15:26:05.000,T,22.610,22.640,2,3,R,BRUT,6813182,T,T,0,0,A,C
01/04/2006,15:26:05.000,N,22.610,22.620,47,7,R,,6813212,N,N,1,0,A,C
01/04/2006,15:26:06.000,P,22.610,22.630,40,29,R,,6813583,P,P,0,0,A,C
01/04/2006,15:26:07.000,N,22.610,22.620,16,7,R,,6813689,N,N,6,0,A,C
01/04/2006,15:26:07.000,P,22.610,22.630,36,28,R,,6813694,P,P,6,0,A,C
01/04/2006,15:26:07.000,P,22.610,22.630,33,28,R,,6813952,P,P,6,0,A,C
01/04/2006,15:26:07.000,N,22.610,22.620,16,5,R,,6813989,N,N,6,0,A,C
01/04/2006,15:26:07.000,P,22.610,22.630,38,29,R,,6813997,P,P,6,0,A,C
01/04/2006,15:26:08.000,T,22.610,22.630,2,1,R,BRUT,6814145,T,T,0,0,A,C
01/04/2006,15:26:08.000,T,22.610,22.630,2,26,R,CAES,6814154,T,T,0,0,A,C
01/04/2006,15:26:08.000,N,22.610,22.620,16,1,R,,6814162,N,N,6,0,A,C
01/04/2006,15:26:09.000,N,22.610,22.620,1,1,R,,6814393,N,N,0,0,A,C
01/04/2006,15:26:12.000,P,22.610,22.630,39,29,R,,6815684,P,P,6,0,A,C
01/04/2006,15:26:13.000,N,22.620,22.630,29,6,R,,6816098,N,N,6,0,A,C
01/04/2006,15:26:13.000,X,22.370,22.880,1,1,R,,6816267,X,X,0,0,A,C
01/04/2006,15:26:13.000,P,22.620,22.630,7,29,R,,6816284,P,P,0,0,A,C
01/04/2006,15:26:13.000,P,22.620,22.630,24,29,R,,6816291,P,P,0,0,A,C
01/04/2006,15:26:13.000,P,22.620,22.630,24,28,R,,6816298,P,P,6,0,A,C
01/04/2006,15:26:13.000,P,22.620,22.630,26,28,R,,6816308,P,P,0,0,A,C
01/04/2006,15:26:13.000,P,22.620,22.630,47,28,R,,6816312,P,P,1,0,A,C
01/04/2006,15:26:14.000,T,22.610,22.640,2,3,R,BRUT,6816408,T,T,0,0,A,C
01/04/2006,15:26:14.000,T,22.610,22.630,2,25,R,CAES,6816416,T,T,0,0,A,C
01/04/2006,15:26:14.000,T,22.500,22.650,35,25,R,TMBR,6816428,T,T,0,3,A,C
01/04/2006,15:26:14.000,T,22.610,22.640,2,3,R,CAES,6816436,T,T,0,0,A,C
01/04/2006,15:26:14.000,P,22.620,22.640,53,12,R,,6816444,P,P,6,0,A,C
01/04/2006,15:26:14.000,P,22.620,22.640,63,12,R,,6816451,P,P,6,0,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,3,3,R,BRUT,6816471,T,T,0,1,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,3,3,R,CAES,6816475,T,T,0,0,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,9,2,R,BRUT,6816479,T,T,0,1,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,9,2,R,CAES,6816552,T,T,0,0,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,12,2,R,BRUT,6816554,T,T,0,1,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,12,2,R,CAES,6816555,T,T,0,0,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,12,1,R,BRUT,6816556,T,T,0,1,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,12,1,R,CAES,6816557,T,T,0,0,A,C
01/04/2006,15:26:14.000,P,22.620,22.640,68,12,R,,6816558,P,P,6,0,A,C
01/04/2006,15:26:14.000,P,22.620,22.640,85,12,R,,6816646,P,P,6,0,A,C
01/04/2006,15:26:14.000,P,22.620,22.640,80,12,R,,6816658,P,P,6,0,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,13,1,R,BRUT,6816675,T,T,0,1,A,C
01/04/2006,15:26:14.000,T,22.620,22.640,13,1,R,CAES,6816679,T,T,0,0,A,C
01/04/2006,15:26:15.000,N,22.620,22.630,9,6,R,,6816798,N,N,0,0,A,C
01/04/2006,15:26:16.000,N,22.620,22.630,1,6,R,,6817074,N,N,0,0,A,C
01/04/2006,15:26:16.000,N,22.610,22.630,64,6,R,,6817120,N,N,0,0,A,C
01/04/2006,15:26:16.000,N,22.620,22.630,26,8,R,,6817125,N,N,6,0,A,C
01/04/2006,15:26:16.000,P,22.620,22.640,88,25,R,,6817129,P,P,6,0,A,C
01/04/2006,15:26:16.000,P,22.620,22.640,90,25,R,,6817133,P,P,6,0,A,C
01/04/2006,15:26:16.000,T,22.620,22.640,12,1,R,BRUT,6817137,T,T,0,1,A,C
01/04/2006,15:26:16.000,T,22.620,22.640,12,1,R,CAES,6817141,T,T,0,0,A,C
01/04/2006,15:26:16.000,T,22.620,22.640,9,2,R,BRUT,6817145,T,T,0,1,A,C
01/04/2006,15:26:16.000,T,22.620,22.640,9,2,R,CAES,6817163,T,T,0,0,A,C
01/04/2006,15:26:16.000,P,22.620,22.640,73,25,R,,6817165,P,P,6,0,A,C
01/04/2006,15:26:16.000,N,22.620,22.630,4,8,R,,6817278,N,N,0,0,A,C
01/04/2006,15:26:16.000,X,22.360,22.880,1,1,R,,6817284,X,X,0,0,A,C
01/04/2006,15:26:16.000,X,22.370,22.880,1,1,R,,6817292,X,X,0,0,A,C
01/04/2006,15:26:16.000,N,22.620,22.630,1,8,R,,6817299,N,N,0,0,A,C
01/04/2006,15:26:16.000,P,22.620,22.640,76,25,R,,6817305,P,P,6,0,A,C
01/04/2006,15:26:17.000,N,22.610,22.630,42,8,R,,6817539,N,N,0,0,A,C
01/04/2006,15:26:17.000,N,22.620,22.630,8,8,R,,6817545,N,N,0,0,A,C
01/04/2006,15:26:17.000,X,22.360,22.880,1,1,R,,6817730,X,X,0,0,A,C
01/04/2006,15:26:17.000,X,22.370,22.880,1,1,R,,6817735,X,X,0,0,A,C
01/04/2006,15:26:18.000,N,22.620,22.630,10,8,R,,6817920,N,N,0,0,A,C
01/04/2006,15:26:18.000,N,22.620,22.630,15,8,R,,6818133,N,N,0,0,A,C
01/04/2006,15:26:18.000,N,22.620,22.630,29,8,R,,6818141,N,N,0,0,A,C
01/04/2006,15:26:19.000,N,22.620,22.630,24,8,R,,6818289,N,N,0,0,A,C
01/04/2006,15:26:19.000,N,22.620,22.630,25,8,R,,6818449,N,N,0,0,A,C
01/04/2006,15:26:19.000,N,22.620,22.630,25,7,R,,6818466,N,N,6,0,A,C
01/04/2006,15:26:19.000,N,22.620,22.630,30,7,R,,6818469,N,N,0,0,A,C
01/04/2006,15:26:20.000,N,22.620,22.630,30,6,R,,6818560,N,N,6,0,A,C
01/04/2006,15:26:20.000,N,22.620,22.630,30,7,R,,6818706,N,N,6,0,A,C
01/04/2006,15:26:22.000,N,22.620,22.630,30,8,R,,6819248,N,N,6,0,A,C
01/04/2006,15:26:23.000,N,22.620,22.630,30,9,R,,6819829,N,N,6,0,A,C
01/04/2006,15:26:25.000,N,22.620,22.630,30,8,R,,6820812,N,N,6,0,A,C
01/04/2006,15:26:26.000,N,22.620,22.630,35,8,R,,6821158,N,N,0,0,A,C
01/04/2006,15:26:28.000,N,22.620,22.630,36,8,R,,6821718,N,N,0,0,A,C
01/04/2006,15:26:28.000,N,22.620,22.630,36,9,R,,6821875,N,N,6,0,A,C
01/04/2006,15:26:30.000,N,22.620,22.630,36,10,R,,6822288,N,N,6,0,A,C
01/04/2006,15:26:32.000,N,22.620,22.630,36,340,R,,6822935,N,N,6,0,A,C
01/04/2006,15:26:33.000,P,22.620,22.630,60,13,R,,6823160,P,P,6,0,A,C
01/04/2006,15:26:33.000,T,22.620,22.640,6,2,R,BRUT,6823170,T,T,0,1,A,C
01/04/2006,15:26:33.000,T,22.620,22.640,6,2,R,CAES,6823178,T,T,0,0,A,C
01/04/2006,15:26:33.000,P,22.620,22.630,54,22,R,,6823185,P,P,6,0,A,C
01/04/2006,15:26:33.000,T,22.620,22.640,3,3,R,BRUT,6823191,T,T,0,1,A,C
01/04/2006,15:26:33.000,T,22.620,22.640,3,3,R,CAES,6823197,T,T,0,0,A,C
01/04/2006,15:26:33.000,T,22.610,22.640,2,3,R,BRUT,6823203,T,T,0,1,A,C
01/04/2006,15:26:33.000,T,22.610,22.640,2,3,R,CAES,6823209,T,T,0,0,A,C
01/04/2006,15:26:33.000,P,22.620,22.630,53,24,R,,6823215,P,P,6,0,A,C
01/04/2006,15:26:33.000,P,22.620,22.630,50,49,R,,6823221,P,P,6,0,A,C
01/04/2006,15:26:33.000,P,22.620,22.630,50,52,R,,6823230,P,P,0,0,A,C
01/04/2006,15:26:33.000,T,22.610,22.630,2,1,R,BRUT,6823315,T,T,0,1,A,C
01/04/2006,15:26:33.000,T,22.610,22.630,2,1,R,CAES,6823316,T,T,0,0,A,C
01/04/2006,15:26:34.000,N,22.620,22.630,27,442,R,,6823550,N,N,6,0,A,C
01/04/2006,15:26:34.000,P,22.620,22.630,47,52,R,,6823735,P,P,6,0,A,C
01/04/2006,15:26:35.000,N,22.620,22.630,27,452,R,,6824142,N,N,6,0,A,C
01/04/2006,15:26:35.000,P,22.620,22.640,47,31,R,,6824174,P,P,0,0,A,C
01/04/2006,15:26:35.000,P,22.620,22.640,62,28,R,,6824182,P,P,6,0,A,C
01/04/2006,15:26:35.000,P,22.620,22.640,65,25,R,,6824195,P,P,6,0,A,C
01/04/2006,15:26:35.000,P,22.620,22.640,65,50,R,,6824202,P,P,0,0,A,C
01/04/2006,15:26:35.000,T,22.610,45.310,2,1,R,BRUT,6824208,T,T,0,3,A,C
01/04/2006,15:26:35.000,T,22.610,22.650,2,25,R,CAES,6824213,T,T,0,0,A,C
01/04/2006,15:26:36.000,T,22.610,22.640,2,3,R,BRUT,6824313,T,T,0,1,A,C
01/04/2006,15:26:36.000,T,22.610,22.640,2,3,R,CAES,6824318,T,T,0,0,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,6,2,R,BRUT,6824324,T,T,0,1,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,6,2,R,CAES,6824330,T,T,0,0,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,9,2,R,BRUT,6824338,T,T,0,1,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,9,2,R,CAES,6824346,T,T,0,0,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,10,1,R,BRUT,6824353,T,T,0,1,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,10,1,R,CAES,6824361,T,T,0,0,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,9,1,R,BRUT,6824368,T,T,0,1,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,9,1,R,CAES,6824375,T,T,0,0,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,9,2,R,BRUT,6824386,T,T,0,1,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,9,2,R,CAES,6824391,T,T,0,0,A,C
01/04/2006,15:26:36.000,P,22.620,22.640,65,40,R,,6824395,P,P,0,0,A,C
01/04/2006,15:26:36.000,P,22.620,22.640,68,40,R,,6824414,P,P,6,0,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,9,1,R,BRUT,6824495,T,T,0,1,A,C
01/04/2006,15:26:36.000,T,22.620,22.640,9,1,R,CAES,6824496,T,T,0,0,A,C
01/04/2006,15:26:36.000,N,22.620,22.630,27,442,R,,6824504,N,N,6,0,A,C
01/04/2006,15:26:37.000,N,22.620,22.630,27,441,R,,6824877,N,N,6,0,A,C
01/04/2006,15:26:38.000,P,22.620,22.640,68,41,R,,6825177,P,P,0,0,A,C
01/04/2006,15:26:38.000,N,22.620,22.630,27,425,R,,6825184,N,N,6,0,A,C
01/04/2006,15:26:40.000,N,22.620,22.630,27,347,R,,6825657,N,N,6,0,A,C
01/04/2006,15:26:40.000,N,22.620,22.630,10,347,R,,6825837,N,N,0,0,A,C
01/04/2006,15:26:41.000,N,22.620,22.630,56,360,R,,6825988,N,N,6,0,A,C
01/04/2006,15:26:41.000,T,22.620,22.640,10,1,R,BRUT,6826014,T,T,0,1,A,C
01/04/2006,15:26:41.000,T,22.620,22.640,10,1,R,CAES,6826020,T,T,0,0,A,C
01/04/2006,15:26:41.000,N,22.620,22.630,52,360,R,,6826147,N,N,0,0,A,C
01/04/2006,15:26:42.000,N,22.620,22.630,52,388,R,,6826401,N,N,6,0,A,C
01/04/2006,15:26:42.000,N,22.620,22.630,77,388,R,,6826433,N,N,1,0,A,C
01/04/2006,15:26:43.000,N,22.620,22.630,67,389,R,,6826710,N,N,6,0,A,C
01/04/2006,15:26:46.000,N,22.620,22.630,69,389,R,,6827628,N,N,1,0,A,C
01/04/2006,15:26:48.000,N,22.620,22.630,69,387,R,,6828215,N,N,1,0,A,C
01/04/2006,15:26:48.000,P,22.620,22.630,68,1,R,,6828384,P,P,0,0,A,C
01/04/2006,15:26:49.000,T,22.620,22.640,9,1,R,BRUT,6828504,T,T,0,1,A,C
01/04/2006,15:26:49.000,T,22.620,22.640,9,1,R,CAES,6828512,T,T,0,0,A,C
01/04/2006,15:26:49.000,N,22.620,22.630,69,385,R,,6828519,N,N,1,0,A,C
01/04/2006,15:26:49.000,T,22.620,22.640,9,2,R,BRUT,6828527,T,T,0,1,A,C
01/04/2006,15:26:49.000,T,22.620,22.640,9,2,R,CAES,6828534,T,T,0,0,A,C
01/04/2006,15:26:50.000,N,22.620,22.630,44,385,R,,6828702,N,N,6,0,A,C
01/04/2006,15:26:50.000,P,22.620,22.630,65,1,R,,6828847,P,P,6,0,A,C
01/04/2006,15:26:50.000,T,22.620,22.640,6,2,R,BRUT,6828881,T,T,0,1,A,C
01/04/2006,15:26:50.000,T,22.620,22.640,6,2,R,CAES,6828887,T,T,0,0,A,C
01/04/2006,15:26:50.000,T,22.620,22.640,6,5,R,BRUT,6828897,T,T,0,1,A,C
01/04/2006,15:26:50.000,T,22.620,22.640,6,5,R,CAES,6828901,T,T,0,0,A,C
01/04/2006,15:26:52.000,N,22.620,22.630,64,386,R,,6829316,N,N,6,0,A,C
01/04/2006,15:26:54.000,N,22.620,22.630,65,377,R,,6830534,N,N,6,0,A,C
01/04/2006,15:26:55.000,N,22.620,22.630,65,367,R,,6830888,N,N,6,0,A,C
01/04/2006,15:26:56.000,P,22.620,22.630,70,1,R,,6831533,P,P,6,0,A,C
01/04/2006,15:26:56.000,P,22.620,22.630,73,1,R,,6831541,P,P,6,0,A,C
01/04/2006,15:26:56.000,T,22.620,22.640,9,5,R,BRUT,6831564,T,T,0,1,A,C
01/04/2006,15:26:56.000,T,22.620,22.640,9,5,R,CAES,6831572,T,T,0,0,A,C
01/04/2006,15:26:56.000,P,22.620,22.640,73,44,R,,6831581,P,P,0,0,A,C
01/04/2006,15:26:56.000,T,22.620,22.640,13,1,R,BRUT,6831589,T,T,0,1,A,C
01/04/2006,15:26:56.000,T,22.620,22.640,13,1,R,CAES,6831595,T,T,0,0,A,C
01/04/2006,15:26:56.000,T,22.620,22.650,13,9,R,BRUT,6831601,T,T,0,3,A,C
01/04/2006,15:26:56.000,T,22.620,22.650,13,34,R,CAES,6831607,T,T,0,0,A,C
01/04/2006,15:26:56.000,N,22.620,22.630,65,363,R,,6831617,N,N,6,0,A,C
01/04/2006,15:26:56.000,N,22.620,22.630,65,273,R,,6831859,N,N,6,0,A,C
01/04/2006,15:26:56.000,N,22.620,22.630,65,268,R,,6831865,N,N,6,0,A,C
01/04/2006,15:26:56.000,N,22.620,22.630,69,268,R,,6831874,N,N,0,0,A,C
01/04/2006,15:26:56.000,N,22.620,22.630,72,267,R,,6831882,N,N,6,0,A,C
01/04/2006,15:26:56.000,P,22.620,22.640,92,40,R,,6831960,P,P,6,0,A,C
01/04/2006,15:26:56.000,P,22.620,22.640,87,40,R,,6831989,P,P,6,0,A,C
01/04/2006,15:26:57.000,N,22.620,22.630,97,268,R,,6832254,N,N,1,0,A,C
01/04/2006,15:26:57.000,N,22.620,22.630,97,269,R,,6832557,N,N,1,0,A,C
01/04/2006,15:26:57.000,N,22.620,22.630,102,270,R,,6832609,N,N,1,0,A,C
01/04/2006,15:26:57.000,N,22.620,22.630,105,270,R,,6832618,N,N,1,0,A,C
01/04/2006,15:26:58.000,P,22.620,22.640,104,40,R,,6833273,P,P,0,0,A,C
01/04/2006,15:26:59.000,N,22.620,22.630,105,268,R,,6833775,N,N,1,0,A,C
01/04/2006,15:26:59.000,N,22.620,22.630,105,266,R,,6833783,N,N,1,0,A,C
01/04/2006,15:26:59.000,P,22.620,22.640,87,40,R,,6833830,P,P,0,0,A,C
01/04/2006,15:27:02.000,N,22.620,22.630,105,265,R,,6835169,N,N,1,0,A,C
01/04/2006,15:27:02.000,T,22.620,22.650,12,9,R,BRUT,6835449,T,T,0,3,A,C
01/04/2006,15:27:02.000,T,22.620,22.650,12,34,R,CAES,6835457,T,T,0,0,A,C
01/04/2006,15:27:02.000,N,22.620,22.630,105,260,R,,6835472,N,N,1,0,A,C
01/04/2006,15:27:02.000,T,22.620,22.650,12,12,R,BRUT,6835480,T,T,0,0,A,C
01/04/2006,15:27:02.000,T,22.620,22.650,12,37,R,CAES,6835488,T,T,0,0,A,C
01/04/2006,15:27:02.000,T,22.620,22.650,13,12,R,BRUT,6835511,T,T,0,3,A,C
01/04/2006,15:27:02.000,T,22.620,22.650,13,37,R,CAES,6835519,T,T,0,0,A,C
01/04/2006,15:27:03.000,N,22.620,22.630,105,259,R,,6835754,N,N,1,0,A,C
01/04/2006,15:27:03.000,T,22.620,22.640,13,1,R,BRUT,6835824,T,T,0,1,A,C
01/04/2006,15:27:03.000,T,22.620,22.640,13,1,R,CAES,6835830,T,T,0,0,A,C
01/04/2006,15:27:03.000,P,22.620,22.640,87,41,R,,6836017,P,P,0,0,A,C
01/04/2006,15:27:03.000,N,22.620,22.630,105,258,R,,6836041,N,N,1,0,A,C
01/04/2006,15:27:04.000,N,22.620,22.630,105,257,R,,6836060,N,N,1,0,A,C
01/04/2006,15:27:04.000,P,22.620,22.640,85,41,R,,6836280,P,P,0,0,A,C
01/04/2006,15:27:04.000,P,22.620,22.640,74,41,R,,6836317,P,P,0,0,A,C
01/04/2006,15:27:05.000,N,22.620,22.630,100,257,R,,6836817,N,N,1,0,A,C
01/04/2006,15:27:05.000,N,22.620,22.630,100,250,R,,6836849,N,N,1,0,A,C
01/04/2006,15:27:06.000,N,22.620,22.630,101,250,R,,6837056,N,N,1,0,A,C
01/04/2006,15:27:06.000,T,22.620,22.640,10,1,R,BRUT,6837080,T,T,0,1,A,C
01/04/2006,15:27:06.000,T,22.620,22.640,10,1,R,CAES,6837087,T,T,0,0,A,C
01/04/2006,15:27:06.000,P,22.620,22.640,68,41,R,,6837261,P,P,0,0,A,C
01/04/2006,15:27:06.000,N,22.620,22.630,93,250,R,,6837266,N,N,1,0,A,C
01/04/2006,15:27:06.000,N,22.620,22.630,95,250,R,,6837335,N,N,1,0,A,C
01/04/2006,15:27:07.000,N,22.620,22.630,1,250,R,,6837941,N,N,6,0,A,C
01/04/2006,15:27:08.000,T,22.620,22.640,9,1,R,BRUT,6838128,T,T,0,1,A,C
01/04/2006,15:27:08.000,T,22.620,22.640,9,1,R,CAES,6838135,T,T,0,0,A,C
01/04/2006,15:27:08.000,P,22.620,22.640,68,44,R,,6838284,P,P,0,0,A,C
01/04/2006,15:27:08.000,T,22.620,22.640,6,1,R,BRUT,6838324,T,T,0,1,A,C
01/04/2006,15:27:08.000,T,22.620,22.640,6,1,R,CAES,6838332,T,T,0,0,A,C
01/04/2006,15:27:09.000,T,22.620,22.640,6,4,R,BRUT,6838486,T,T,0,1,A,C
01/04/2006,15:27:09.000,T,22.620,22.640,6,4,R,CAES,6838493,T,T,0,0,A,C
01/04/2006,15:27:09.000,P,22.620,22.640,65,44,R,,6838498,P,P,6,0,A,C
01/04/2006,15:27:09.000,T,22.620,22.640,6,5,R,BRUT,6838502,T,T,0,1,A,C
01/04/2006,15:27:09.000,T,22.620,22.640,6,5,R,CAES,6838510,T,T,0,0,A,C
01/04/2006,15:27:09.000,P,22.620,22.640,65,47,R,,6838533,P,P,0,0,A,C
01/04/2006,15:27:09.000,N,22.610,22.630,29,250,R,,6838548,N,N,0,0,A,C
01/04/2006,15:27:09.000,N,22.610,22.630,29,337,R,,6838558,N,N,6,0,A,C
01/04/2006,15:27:09.000,P,22.620,22.640,56,47,R,,6838566,P,P,6,0,A,C
01/04/2006,15:27:09.000,P,22.620,22.630,56,2,R,,6838570,P,P,0,0,A,C
01/04/2006,15:27:09.000,T,22.620,22.640,3,5,R,BRUT,6838577,T,T,0,1,A,C
01/04/2006,15:27:09.000,T,22.620,22.640,3,5,R,CAES,6838580,T,T,0,0,A,C
01/04/2006,15:27:09.000,N,22.610,22.630,29,342,R,,6838583,N,N,6,0,A,C
01/04/2006,15:27:09.000,X,22.360,22.880,1,1,R,,6838707,X,X,0,0,A,C
01/04/2006,15:27:10.000,N,22.610,22.630,29,343,R,,6838871,N,N,6,0,A,C
01/04/2006,15:27:10.000,P,22.620,22.630,56,11,R,,6838896,P,P,0,0,A,C
01/04/2006,15:27:10.000,N,22.610,22.630,89,256,R,,6838945,N,N,6,0,A,C
01/04/2006,15:27:13.000,N,22.620,22.630,5,260,R,,6840174,N,N,6,0,A,C
01/04/2006,15:27:13.000,X,22.370,22.880,1,1,R,,6840408,X,X,0,0,A,C
01/04/2006,15:27:14.000,N,22.620,22.630,5,259,R,,6840563,N,N,6,0,A,C
01/04/2006,15:27:14.000,P,22.620,22.630,39,11,R,,6840629,P,P,6,0,A,C
01/04/2006,15:27:14.000,P,22.620,22.630,36,11,R,,6840634,P,P,6,0,A,C
01/04/2006,15:27:14.000,N,22.620,22.630,5,254,R,,6840807,N,N,6,0,A,C
01/04/2006,15:27:14.000,N,22.620,22.630,5,259,R,,6840841,N,N,6,0,A,C
01/04/2006,15:27:16.000,N,22.620,22.630,5,254,R,,6841487,N,N,6,0,A,C
01/04/2006,15:27:16.000,N,22.620,22.630,5,258,R,,6841771,N,N,6,0,A,C
01/04/2006,15:27:17.000,N,22.620,22.630,5,254,R,,6841938,N,N,6,0,A,C
01/04/2006,15:27:17.000,P,22.620,22.630,40,11,R,,6842070,P,P,6,0,A,C
01/04/2006,15:27:19.000,N,22.620,22.630,25,256,R,,6842552,N,N,6,0,A,C
01/04/2006,15:27:20.000,N,22.620,22.630,26,256,R,,6843204,N,N,0,0,A,C
01/04/2006,15:27:25.000,N,22.620,22.630,26,254,R,,6845116,N,N,6,0,A,C
01/04/2006,15:27:27.000,N,22.620,22.630,26,246,R,,6846356,N,N,6,0,A,C
01/04/2006,15:27:28.000,N,22.620,22.630,26,334,R,,6846977,N,N,6,0,A,C
01/04/2006,15:27:30.000,N,22.620,22.630,26,439,R,,6847810,N,N,6,0,A,C
01/04/2006,15:27:30.000,N,22.620,22.630,26,440,R,,6848055,N,N,6,0,A,C
01/04/2006,15:27:31.000,N,22.620,22.630,25,440,R,,6848346,N,N,0,0,A,C
01/04/2006,15:27:31.000,T,22.610,22.640,2,5,R,BRUT,6848456,T,T,0,1,A,C
01/04/2006,15:27:31.000,T,22.610,22.640,2,5,R,CAES,6848462,T,T,0,0,A,C
01/04/2006,15:27:31.000,P,22.620,22.630,37,11,R,,6848472,P,P,6,0,A,C
01/04/2006,15:27:31.000,N,22.620,22.630,33,443,R,,6848657,N,N,6,0,A,C
01/04/2006,15:27:32.000,P,22.620,22.630,39,11,R,,6848906,P,P,6,0,A,C
01/04/2006,15:27:32.000,N,22.620,22.630,28,438,R,,6849137,N,N,6,0,A,C
01/04/2006,15:27:33.000,P,22.620,22.630,35,11,R,,6849603,P,P,6,0,A,C
01/04/2006,15:27:33.000,N,22.620,22.630,31,438,R,,6849654,N,N,0,0,A,C
01/04/2006,15:27:34.000,N,22.620,22.630,33,438,R,,6850022,N,N,0,0,A,C
01/04/2006,15:27:46.000,N,22.620,22.630,1,438,R,,6854453,N,N,0,0,A,C
01/04/2006,15:27:47.000,N,22.610,22.630,77,441,R,,6854981,N,N,6,0,A,C
01/04/2006,15:27:47.000,N,22.610,22.630,77,348,R,,6854988,N,N,6,0,A,C
01/04/2006,15:27:47.000,T,22.610,22.630,2,2,R,BRUT,6855003,T,T,0,1,A,C
01/04/2006,15:27:47.000,T,22.610,22.630,2,2,R,CAES,6855011,T,T,0,0,A,C
01/04/2006,15:27:48.000,N,22.620,22.630,1,348,R,,6855165,N,N,0,0,A,C
01/04/2006,15:27:48.000,X,22.360,22.880,1,1,R,,6855175,X,X,0,0,A,C
01/04/2006,15:27:48.000,P,22.620,22.630,33,11,R,,6855183,P,P,6,0,A,C
01/04/2006,15:27:48.000,T,22.620,22.630,1,2,R,BRUT,6855198,T,T,0,1,A,C
01/04/2006,15:27:48.000,T,22.620,22.630,1,2,R,CAES,6855204,T,T,0,0,A,C
01/04/2006,15:27:48.000,N,22.620,22.630,2,349,R,,6855332,N,N,6,0,A,C
01/04/2006,15:27:48.000,X,22.370,22.880,1,1,R,,6855338,X,X,0,0,A,C
01/04/2006,15:27:48.000,N,22.620,22.630,14,349,R,,6855344,N,N,0,0,A,C
01/04/2006,15:27:50.000,N,22.620,22.630,1,349,R,,6856081,N,N,0,0,A,C
01/04/2006,15:27:51.000,P,22.620,22.630,34,11,R,,6856210,P,P,6,0,A,C
01/04/2006,15:27:52.000,P,22.620,22.630,34,14,R,,6856606,P,P,0,0,A,C
01/04/2006,15:27:52.000,N,22.610,22.630,36,349,R,,6856614,N,N,0,0,A,C
01/04/2006,15:27:52.000,N,22.620,22.630,1,350,R,,6856622,N,N,6,0,A,C
01/04/2006,15:27:53.000,X,22.360,22.880,1,1,R,,6856863,X,X,0,0,A,C
01/04/2006,15:27:53.000,X,22.370,22.880,1,1,R,,6856871,X,X,0,0,A,C
01/04/2006,15:27:53.000,N,22.610,22.630,64,350,R,,6857099,N,N,0,0,A,C
01/04/2006,15:27:53.000,N,22.610,22.630,66,311,R,,6857127,N,N,6,0,A,C
01/04/2006,15:27:53.000,T,22.610,22.630,2,2,R,BRUT,6857161,T,T,0,1,A,C
01/04/2006,15:27:53.000,T,22.610,22.630,2,2,R,CAES,6857168,T,T,0,0,A,C
01/04/2006,15:27:54.000,X,22.360,22.880,1,1,R,,6857445,X,X,0,0,A,C
01/04/2006,15:27:54.000,P,22.620,22.630,33,18,R,,6857639,P,P,6,0,A,C
01/04/2006,15:27:54.000,N,22.610,22.630,62,309,R,,6857833,N,N,6,0,A,C
01/04/2006,15:27:55.000,N,22.610,22.630,62,306,R,,6858095,N,N,6,0,A,C
01/04/2006,15:27:57.000,P,22.620,22.630,33,15,R,,6858795,P,P,0,0,A,C
01/04/2006,15:27:57.000,N,22.610,22.630,59,303,R,,6858984,N,N,6,0,A,C
01/04/2006,15:28:00.000,N,22.610,22.630,59,300,R,,6859762,N,N,6,0,A,C
01/04/2006,15:28:06.000,N,22.620,22.630,4,359,R,,6862153,N,N,6,0,A,C
01/04/2006,15:28:06.000,N,22.620,22.630,4,366,R,,6862159,N,N,6,0,A,C
01/04/2006,15:28:07.000,P,22.620,22.630,33,16,R,,6862253,P,P,0,0,A,C
01/04/2006,15:28:07.000,X,22.370,22.880,1,1,R,,6862261,X,X,0,0,A,C
01/04/2006,15:28:08.000,N,22.620,22.630,1,366,R,,6862751,N,N,0,0,A,C
01/04/2006,15:28:09.000,N,22.610,22.630,90,366,R,,6862860,N,N,0,0,A,C
01/04/2006,15:28:09.000,N,22.610,22.630,90,261,R,,6863009,N,N,6,0,A,C
01/04/2006,15:28:09.000,X,22.360,22.880,1,1,R,,6863034,X,X,0,0,A,C
01/04/2006,15:28:10.000,N,22.610,22.630,91,261,R,,6863173,N,N,0,0,A,C
01/04/2006,15:28:11.000,N,22.610,22.630,86,261,R,,6863370,N,N,0,0,A,C
01/04/2006,15:28:24.000,T,22.610,45.310,2,1,R,BRUT,6867680,T,T,0,3,A,C
01/04/2006,15:28:24.000,T,22.610,22.650,2,25,R,CAES,6867685,T,T,0,0,A,C
01/04/2006,15:28:24.000,T,22.610,22.640,2,5,R,BRUT,6867690,T,T,0,1,A,C
01/04/2006,15:28:24.000,T,22.610,22.640,2,5,R,CAES,6867705,T,T,0,0,A,C
01/04/2006,15:28:24.000,T,22.620,22.640,1,5,R,BRUT,6867710,T,T,0,1,A,C
01/04/2006,15:28:24.000,T,22.620,22.640,1,5,R,CAES,6867713,T,T,0,0,A,C
01/04/2006,15:28:25.000,P,22.620,22.640,34,47,R,,6867850,P,P,6,0,A,C
01/04/2006,15:28:25.000,P,22.620,22.640,35,44,R,,6867857,P,P,6,0,A,C
01/04/2006,15:28:25.000,N,22.610,22.630,89,259,R,,6867881,N,N,6,0,A,C
01/04/2006,15:28:25.000,P,22.620,22.640,51,44,R,,6867918,P,P,6,0,A,C
01/04/2006,15:28:25.000,P,22.620,22.640,51,41,R,,6867922,P,P,0,0,A,C
01/04/2006,15:28:25.000,T,22.620,22.640,4,5,R,BRUT,6868076,T,T,0,1,A,C
01/04/2006,15:28:25.000,T,22.620,22.640,4,5,R,CAES,6868078,T,T,0,0,A,C
01/04/2006,15:28:25.000,T,22.620,22.640,7,5,R,BRUT,6868082,T,T,0,1,A,C
01/04/2006,15:28:25.000,T,22.620,22.640,7,5,R,CAES,6868084,T,T,0,0,A,C
01/04/2006,15:28:25.000,N,22.610,22.630,89,258,R,,6868097,N,N,6,0,A,C
01/04/2006,15:28:25.000,N,22.610,22.630,89,257,R,,6868112,N,N,6,0,A,C
01/04/2006,15:28:26.000,N,22.610,22.630,89,247,R,,6868323,N,N,6,0,A,C
01/04/2006,15:28:26.000,N,22.610,22.630,89,236,R,,6868546,N,N,6,0,A,C
01/04/2006,15:28:26.000,N,22.610,22.630,89,231,R,,6868550,N,N,6,0,A,C
01/04/2006,15:28:27.000,N,22.610,22.630,89,1,R,,6868654,N,N,6,0,A,C
01/04/2006,15:28:27.000,P,22.620,22.640,56,41,R,,6868869,P,P,6,0,A,C
01/04/2006,15:28:27.000,P,22.620,22.640,73,41,R,,6868877,P,P,6,0,A,C
01/04/2006,15:28:27.000,P,22.620,22.640,76,41,R,,6868890,P,P,6,0,A,C
01/04/2006,15:28:27.000,T,22.620,22.640,7,4,R,BRUT,6868897,T,T,0,1,A,C
01/04/2006,15:28:27.000,T,22.620,22.640,7,4,R,CAES,6868902,T,T,0,0,A,C
01/04/2006,15:28:28.000,T,22.620,22.640,10,4,R,BRUT,6869055,T,T,0,1,A,C
01/04/2006,15:28:28.000,T,22.620,22.640,10,4,R,CAES,6869059,T,T,0,0,A,C
01/04/2006,15:28:28.000,T,22.620,22.640,10,1,R,BRUT,6869074,T,T,0,1,A,C
01/04/2006,15:28:28.000,T,22.620,22.640,10,1,R,CAES,6869082,T,T,0,0,A,C
01/04/2006,15:28:28.000,T,22.620,22.640,11,1,R,BRUT,6869090,T,T,0,1,A,C
01/04/2006,15:28:28.000,T,22.620,22.640,11,1,R,CAES,6869098,T,T,0,0,A,C
01/04/2006,15:28:28.000,P,22.620,22.640,76,40,R,,6869118,P,P,0,0,A,C
01/04/2006,15:28:28.000,T,22.500,22.660,35,25,R,TMBR,6869123,T,T,0,0,A,C
01/04/2006,15:28:28.000,T,22.620,22.640,12,1,R,BRUT,6869127,T,T,0,1,A,C
01/04/2006,15:28:28.000,T,22.620,22.640,12,1,R,CAES,6869130,T,T,0,0,A,C
01/04/2006,15:28:28.000,P,22.620,22.640,49,12,R,,6869132,P,P,6,0,A,C
01/04/2006,15:28:28.000,T,22.620,22.650,12,9,R,BRUT,6869134,T,T,0,1,A,C
01/04/2006,15:28:28.000,T,22.620,22.650,12,9,R,CAES,6869136,T,T,0,0,A,C
01/04/2006,15:28:28.000,T,22.620,22.650,13,3,R,BRUT,6869219,T,T,0,1,A,C
01/04/2006,15:28:28.000,T,22.620,22.650,13,3,R,CAES,6869221,T,T,0,0,A,C
01/04/2006,15:28:28.000,T,22.620,22.650,12,3,R,BRUT,6869222,T,T,0,1,A,C
01/04/2006,15:28:28.000,T,22.620,22.650,12,3,R,CAES,6869223,T,T,0,0,A,C
01/04/2006,15:28:36.000,T,22.220,22.630,20,5,R,PERT,6872049,T,T,4,3,A,C
01/04/2006,15:28:36.000,T,22.620,22.630,12,5,R,CAES,6872057,T,T,0,0,A,C
01/04/2006,15:28:38.000,N,22.610,22.630,30,1,R,,6872493,N,N,0,0,A,C
01/04/2006,15:28:39.000,P,22.620,22.640,49,22,R,,6872671,P,P,0,0,A,C
01/04/2006,15:28:39.000,T,22.620,22.650,12,6,R,BRUT,6872776,T,T,0,0,A,C
01/04/2006,15:28:39.000,T,22.620,22.650,12,9,R,BRUT,6872783,T,T,0,0,A,C
01/04/2006,15:28:43.000,T,22.220,22.630,20,4,R,PERT,6873839,T,T,4,3,A,C
01/04/2006,15:28:43.000,T,22.620,22.630,12,4,R,CAES,6873842,T,T,0,0,A,C
01/04/2006,15:28:44.000,N,22.620,22.630,32,9,R,,6874387,N,N,6,0,A,C
01/04/2006,15:28:44.000,N,22.620,22.630,42,9,R,,6874395,N,N,0,0,A,C
01/04/2006,15:28:45.000,X,22.370,22.880,1,1,R,,6874647,X,X,0,0,A,C
01/04/2006,15:28:46.000,N,22.620,22.630,34,9,R,,6874964,N,N,0,0,A,C
01/04/2006,15:28:46.000,N,22.620,22.630,65,12,R,,6874987,N,N,1,0,A,C
01/04/2006,15:28:47.000,P,22.620,22.640,49,23,R,,6875364,P,P,0,0,A,C
01/04/2006,15:28:47.000,T,22.620,22.650,11,9,R,BRUT,6875370,T,T,0,3,A,C
01/04/2006,15:28:47.000,T,22.620,22.630,11,4,R,CAES,6875376,T,T,0,0,A,C
01/04/2006,15:28:47.000,N,22.620,22.630,71,12,R,,6875482,N,N,1,0,A,C
01/04/2006,15:28:47.000,T,22.220,22.930,20,20,R,PERT,6875538,T,T,0,3,A,C
01/04/2006,15:28:47.000,T,22.620,22.650,11,9,R,CAES,6875543,T,T,0,0,A,C
01/04/2006,15:28:48.000,N,22.620,22.630,66,12,R,,6875636,N,N,1,0,A,C
01/04/2006,15:28:48.000,P,22.620,22.640,58,23,R,,6875643,P,P,0,0,A,C
01/04/2006,15:28:48.000,N,22.620,22.630,75,12,R,,6875768,N,N,1,0,A,C
01/04/2006,15:28:49.000,P,22.620,22.640,63,23,R,,6875909,P,P,0,0,A,C
01/04/2006,15:28:49.000,N,22.620,22.630,75,2,R,,6876073,N,N,1,0,A,C
01/04/2006,15:28:50.000,P,22.620,22.640,58,23,R,,6876250,P,P,0,0,A,C
01/04/2006,15:28:51.000,N,22.620,22.630,75,1,R,,6876549,N,N,1,0,A,C
01/04/2006,15:28:55.000,N,22.620,22.630,80,1,R,,6877811,N,N,1,0,A,C
01/04/2006,15:28:55.000,N,22.620,22.630,83,4,R,,6877816,N,N,1,0,A,C
01/04/2006,15:28:57.000,N,22.620,22.630,83,1,R,,6878185,N,N,1,0,A,C
01/04/2006,15:29:00.000,N,22.620,22.630,78,1,R,,6879034,N,N,1,0,A,C
01/04/2006,15:29:01.000,P,22.620,22.640,57,23,R,,6879134,P,P,0,0,A,C
01/04/2006,15:29:02.000,N,22.620,22.630,83,23,R,,6879416,N,N,1,0,A,C
01/04/2006,15:29:02.000,P,22.620,22.640,62,23,R,,6879437,P,P,0,0,A,C
01/04/2006,15:29:02.000,N,22.620,22.630,83,15,R,,6879586,N,N,1,0,A,C
01/04/2006,15:29:03.000,N,22.620,22.630,69,17,R,,6879632,N,N,1,0,A,C
01/04/2006,15:29:03.000,P,22.620,22.640,59,23,R,,6879897,P,P,0,0,A,C
01/04/2006,15:29:03.000,N,22.620,22.630,69,19,R,,6880079,N,N,1,0,A,C
01/04/2006,15:29:04.000,N,22.620,22.630,80,19,R,,6880395,N,N,1,0,A,C
01/04/2006,15:29:04.000,N,22.620,22.630,80,9,R,,6880406,N,N,1,0,A,C
01/04/2006,15:29:05.000,N,22.620,22.630,79,8,R,,6880613,N,N,1,0,A,C
01/04/2006,15:29:05.000,N,22.620,22.630,79,1,R,,6880642,N,N,1,0,A,C
01/04/2006,15:29:05.000,P,22.620,22.640,72,23,R,,6880897,P,P,0,0,A,C
01/04/2006,15:29:05.000,P,22.620,22.640,89,23,R,,6880961,P,P,6,0,A,C
01/04/2006,15:29:07.000,N,22.620,22.630,79,16,R,,6881697,N,N,6,0,A,C
01/04/2006,15:29:07.000,N,22.620,22.630,79,11,R,,6881700,N,N,6,0,A,C
01/04/2006,15:29:09.000,N,22.620,22.630,79,1,R,,6882371,N,N,6,0,A,C
01/04/2006,15:29:16.000,P,22.620,22.640,89,24,R,,6885155,P,P,0,0,A,C
01/04/2006,15:29:16.000,T,22.620,22.640,11,1,R,BRUT,6885170,T,T,0,1,A,C
01/04/2006,15:29:16.000,T,22.620,22.640,11,1,R,CAES,6885176,T,T,0,0,A,C
01/04/2006,15:29:16.000,T,22.620,22.640,11,4,R,BRUT,6885182,T,T,0,1,A,C
01/04/2006,15:29:16.000,T,22.620,22.640,11,4,R,CAES,6885189,T,T,0,0,A,C
01/04/2006,15:29:17.000,N,22.620,22.630,74,1,R,,6885523,N,N,0,0,A,C
01/04/2006,15:29:26.000,N,22.620,22.630,69,1,R,,6887941,N,N,0,0,A,C
01/04/2006,15:29:29.000,N,22.630,22.640,151,17,R,,6888930,N,N,6,0,A,C
01/04/2006,15:29:29.000,X,22.380,22.890,1,1,R,,6889125,X,X,0,0,A,C
01/04/2006,15:29:29.000,P,22.620,22.640,84,12,R,,6889209,P,P,6,0,A,C
01/04/2006,15:29:29.000,P,22.620,22.640,84,2,R,,6889213,P,P,0,0,A,C
01/04/2006,15:29:29.000,T,22.630,22.650,1,9,R,BRUT,6889228,T,T,0,1,A,C
01/04/2006,15:29:29.000,T,22.630,22.650,1,9,R,CAES,6889231,T,T,0,0,A,C
01/04/2006,15:29:29.000,P,22.620,22.640,84,1,R,,6889244,P,P,0,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.640,3,1,R,,6889272,P,P,0,0,A,C
01/04/2006,15:29:30.000,N,22.620,22.640,95,17,R,,6889279,N,N,6,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.640,6,1,R,,6889287,P,P,6,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.640,11,1,R,,6889305,P,P,6,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.640,32,1,R,,6889313,P,P,6,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,32,25,R,,6889322,P,P,0,0,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,9,R,BRUT,6889324,T,T,0,1,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,9,R,CAES,6889326,T,T,0,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,32,51,R,,6889328,P,P,0,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,32,54,R,,6889329,P,P,0,0,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,5,3,R,BRUT,6889330,T,T,0,1,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,5,3,R,CAES,6889331,T,T,0,0,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,3,R,BRUT,6889425,T,T,0,1,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,3,R,CAES,6889426,T,T,0,0,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,6,R,BRUT,6889427,T,T,0,1,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,6,R,CAES,6889428,T,T,0,0,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,1,9,R,BRUT,6889429,T,T,0,1,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,1,9,R,CAES,6889430,T,T,0,0,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,9,R,BRUT,6889431,T,T,0,1,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,9,R,CAES,6889432,T,T,0,0,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,6,R,BRUT,6889440,T,T,0,1,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,2,6,R,CAES,6889445,T,T,0,0,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,5,3,R,BRUT,6889452,T,T,0,1,A,C
01/04/2006,15:29:30.000,T,22.630,22.650,5,3,R,CAES,6889459,T,T,0,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,60,54,R,,6889467,P,P,6,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,61,54,R,,6889475,P,P,6,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,75,50,R,,6889483,P,P,6,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,78,50,R,,6889491,P,P,6,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,69,50,R,,6889612,P,P,6,0,A,C
01/04/2006,15:29:30.000,X,22.370,22.890,1,1,R,,6889636,X,X,0,0,A,C
01/04/2006,15:29:30.000,P,22.630,22.650,66,50,R,,6889660,P,P,6,0,A,C
01/04/2006,15:29:31.000,N,22.620,22.640,54,17,R,,6889811,N,N,0,0,A,C
01/04/2006,15:29:32.000,P,22.630,22.650,49,50,R,,6890018,P,P,6,0,A,C
01/04/2006,15:29:32.000,P,22.630,22.650,49,54,R,,6890037,P,P,0,0,A,C
01/04/2006,15:29:36.000,P,22.630,22.650,38,54,R,,6891701,P,P,6,0,A,C
01/04/2006,15:29:37.000,N,22.620,22.640,54,11,R,,6892242,N,N,6,0,A,C
01/04/2006,15:29:38.000,N,22.620,22.640,48,11,R,,6892415,N,N,0,0,A,C
01/04/2006,15:29:38.000,N,22.620,22.640,48,10,R,,6892565,N,N,6,0,A,C
01/04/2006,15:29:39.000,P,22.630,22.650,37,54,R,,6892933,P,P,6,0,A,C
01/04/2006,15:29:39.000,T,22.630,22.650,2,3,R,BRUT,6892943,T,T,0,1,A,C
01/04/2006,15:29:39.000,T,22.630,22.650,2,3,R,CAES,6892947,T,T,0,0,A,C
01/04/2006,15:29:40.000,P,22.630,22.650,34,54,R,,6893065,P,P,6,0,A,C
01/04/2006,15:29:40.000,T,22.630,22.650,1,3,R,BRUT,6893076,T,T,0,1,A,C
01/04/2006,15:29:40.000,T,22.630,22.650,1,3,R,CAES,6893085,T,T,0,0,A,C
01/04/2006,15:29:42.000,N,22.620,22.640,48,1,R,,6893840,N,N,6,0,A,C
01/04/2006,15:29:42.000,P,22.630,22.650,44,54,R,,6894001,P,P,6,0,A,C
01/04/2006,15:29:42.000,P,22.630,22.650,47,54,R,,6894023,P,P,6,0,A,C
01/04/2006,15:29:43.000,T,22.630,22.650,1,6,R,BRUT,6894164,T,T,0,1,A,C
01/04/2006,15:29:43.000,T,22.630,22.650,1,6,R,CAES,6894171,T,T,0,0,A,C
01/04/2006,15:29:43.000,T,22.630,22.650,1,9,R,BRUT,6894178,T,T,0,1,A,C
01/04/2006,15:29:43.000,T,22.630,22.650,1,9,R,CAES,6894185,T,T,0,0,A,C
01/04/2006,15:29:43.000,T,22.630,22.650,2,9,R,BRUT,6894213,T,T,0,1,A,C
01/04/2006,15:29:43.000,T,22.630,22.650,2,9,R,CAES,6894219,T,T,0,0,A,C
01/04/2006,15:29:44.000,N,22.620,22.640,48,240,R,,6894694,N,N,6,0,A,C
01/04/2006,15:29:44.000,N,22.620,22.640,1,258,R,,6894701,N,N,6,0,A,C
01/04/2006,15:29:44.000,N,22.620,22.640,1,71,R,,6894709,N,N,6,0,A,C
01/04/2006,15:29:45.000,N,22.630,22.640,49,97,R,,6894818,N,N,1,0,A,C
01/04/2006,15:29:45.000,P,22.630,22.650,32,54,R,,6894833,P,P,0,0,A,C
01/04/2006,15:29:45.000,T,22.630,22.650,1,9,R,BRUT,6894839,T,T,0,1,A,C
01/04/2006,15:29:45.000,T,22.630,22.650,1,9,R,CAES,6894847,T,T,0,0,A,C
01/04/2006,15:29:45.000,P,22.630,22.640,26,17,R,,6894855,P,P,0,0,A,C
01/04/2006,15:29:45.000,P,22.630,22.640,26,29,R,,6894863,P,P,0,0,A,C
01/04/2006,15:29:45.000,T,22.630,22.640,1,4,R,BRUT,6894882,T,T,0,1,A,C
01/04/2006,15:29:45.000,T,22.630,22.640,1,4,R,CAES,6894889,T,T,0,0,A,C
01/04/2006,15:29:45.000,T,22.620,22.640,7,4,R,BRUT,6894897,T,T,0,1,A,C
01/04/2006,15:29:45.000,T,22.620,22.640,7,4,R,CAES,6894901,T,T,0,0,A,C
01/04/2006,15:29:45.000,P,22.620,22.640,51,29,R,,6894905,P,P,0,0,A,C
01/04/2006,15:29:45.000,P,22.630,22.650,3,51,R,,6894908,P,P,0,0,A,C
01/04/2006,15:29:45.000,T,22.620,22.640,4,4,R,BRUT,6894912,T,T,0,1,A,C
01/04/2006,15:29:45.000,T,22.620,22.640,4,4,R,CAES,6894914,T,T,0,0,A,C
01/04/2006,15:29:45.000,P,22.630,22.650,6,41,R,,6894916,P,P,0,0,A,C
01/04/2006,15:29:45.000,T,22.620,22.640,1,5,R,BRUT,6895035,T,T,0,1,A,C
01/04/2006,15:29:45.000,T,22.620,22.640,1,5,R,CAES,6895040,T,T,0,0,A,C
01/04/2006,15:29:45.000,T,22.620,22.650,1,12,R,BRUT,6895046,T,T,0,1,A,C
01/04/2006,15:29:45.000,T,22.620,22.650,1,12,R,CAES,6895054,T,T,0,0,A,C
01/04/2006,15:29:45.000,T,22.630,22.650,1,12,R,BRUT,6895062,T,T,0,1,A,C
01/04/2006,15:29:45.000,T,22.630,22.650,1,12,R,CAES,6895070,T,T,0,0,A,C
01/04/2006,15:29:45.000,T,22.630,22.650,4,6,R,BRUT,6895078,T,T,0,1,A,C
01/04/2006,15:29:45.000,T,22.630,22.650,4,6,R,CAES,6895085,T,T,0,0,A,C
01/04/2006,15:29:45.000,T,22.630,22.670,5,9,R,BRUT,6895093,T,T,0,3,A,C
01/04/2006,15:29:45.000,T,22.630,22.660,5,25,R,CAES,6895100,T,T,0,0,A,C
01/04/2006,15:29:45.000,P,22.630,22.650,6,40,R,,6895107,P,P,0,0,A,C
01/04/2006,15:29:45.000,X,22.380,22.890,1,1,R,,6895132,X,X,0,0,A,C
01/04/2006,15:29:45.000,P,22.630,22.650,6,37,R,,6895134,P,P,0,0,A,C
01/04/2006,15:29:46.000,T,22.630,22.670,8,9,R,BRUT,6895142,T,T,0,3,A,C
01/04/2006,15:29:46.000,T,22.630,22.660,8,25,R,CAES,6895143,T,T,0,0,A,C
01/04/2006,15:29:46.000,P,22.630,22.650,7,37,R,,6895144,P,P,0,0,A,C
01/04/2006,15:29:46.000,N,22.630,22.640,49,88,R,,6895248,N,N,1,0,A,C
01/04/2006,15:29:47.000,N,22.630,22.640,49,1,R,,6895464,N,N,1,0,A,C
01/04/2006,15:29:47.000,T,22.630,22.660,8,1,R,BRUT,6895574,T,T,0,0,A,C
01/04/2006,15:29:47.000,T,22.630,22.660,8,26,R,CAES,6895583,T,T,0,0,A,C
01/04/2006,15:29:47.000,T,22.630,22.660,5,1,R,BRUT,6895591,T,T,0,3,A,C
01/04/2006,15:29:47.000,T,22.630,22.660,5,26,R,CAES,6895599,T,T,0,0,A,C
01/04/2006,15:29:47.000,P,22.630,22.650,8,37,R,,6895618,P,P,0,0,A,C
01/04/2006,15:29:47.000,P,22.630,22.650,9,37,R,,6895635,P,P,0,0,A,C
01/04/2006,15:29:47.000,T,22.630,22.660,48,1,R,BRUT,6895648,T,T,0,3,A,C
01/04/2006,15:29:47.000,T,22.630,22.660,48,26,R,CAES,6895650,T,T,0,0,A,C
01/04/2006,15:29:47.000,P,22.630,22.650,29,37,R,,6895656,P,P,0,0,A,C
01/04/2006,15:29:47.000,T,22.630,22.660,51,1,R,BRUT,6895660,T,T,4,3,A,C
01/04/2006,15:29:47.000,T,22.630,22.660,51,26,R,CAES,6895662,T,T,0,0,A,C
01/04/2006,15:29:47.000,P,22.630,22.650,31,37,R,,6895732,P,P,0,0,A,C
01/04/2006,15:29:47.000,N,22.630,22.640,20,2,R,,6895740,N,N,4,0,A,C
01/04/2006,15:29:48.000,P,22.630,22.650,29,37,R,,6895788,P,P,0,0,A,C
01/04/2006,15:29:48.000,N,22.630,22.640,44,1,R,,6895936,N,N,4,0,A,C
01/04/2006,15:29:48.000,P,22.630,22.650,27,37,R,,6895961,P,P,0,0,A,C
01/04/2006,15:29:49.000,N,22.630,22.640,11,1,R,,6896131,N,N,0,0,A,C
01/04/2006,15:29:49.000,N,22.630,22.640,1,1,R,,6896326,N,N,0,0,A,C
01/04/2006,15:29:49.000,P,22.630,22.650,7,37,R,,6896484,P,P,0,0,A,C
01/04/2006,15:29:49.000,P,22.630,22.650,14,37,R,,6896507,P,P,0,0,A,C
01/04/2006,15:29:57.000,N,22.630,22.640,21,19,R,,6898649,N,N,4,0,A,C
01/04/2006,15:29:57.000,P,22.630,22.650,24,47,R,,6898680,P,P,0,0,A,C
01/04/2006,15:29:57.000,T,22.630,22.660,8,1,R,BRUT,6898686,T,T,6,3,A,C
01/04/2006,15:29:57.000,T,22.630,22.660,8,26,R,CAES,6898691,T,T,0,0,A,C
01/04/2006,15:29:57.000,N,22.630,22.640,21,15,R,,6898694,N,N,6,0,A,C
01/04/2006,15:29:57.000,T,22.630,22.660,29,1,R,BRUT,6898701,T,T,4,3,A,C
01/04/2006,15:29:57.000,T,22.630,22.660,29,26,R,CAES,6898704,T,T,0,0,A,C
01/04/2006,15:29:58.000,P,22.630,22.650,37,47,R,,6898857,P,P,6,0,A,C
01/04/2006,15:29:58.000,N,22.630,22.640,21,27,R,,6898993,N,N,6,0,A,C
01/04/2006,15:29:59.000,N,22.630,22.640,21,6,R,,6899106,N,N,6,0,A,C
01/04/2006,15:30:00.000,N,22.630,22.640,21,1,R,,6899601,N,N,6,0,A,C
01/04/2006,15:30:01.000,P,22.630,22.650,38,47,R,,6899783,P,P,6,0,A,C
01/04/2006,15:30:01.000,P,22.630,22.650,39,47,R,,6899795,P,P,6,0,A,C
01/04/2006,15:30:07.000,P,22.630,22.650,41,47,R,,6901889,P,P,6,0,A,C
01/04/2006,15:30:11.000,N,22.630,22.640,24,1,R,,6903355,N,N,0,0,A,C
01/04/2006,15:30:11.000,T,22.500,22.650,35,25,R,TMBR,6903439,T,T,0,3,A,C
01/04/2006,15:30:11.000,T,22.630,22.650,29,25,R,CAES,6903445,T,T,0,0,A,C
01/04/2006,15:30:11.000,P,22.630,22.650,41,48,R,,6903456,P,P,0,0,A,C
01/04/2006,15:30:11.000,P,22.630,22.650,46,48,R,,6903460,P,P,6,0,A,C
01/04/2006,15:30:11.000,T,22.630,22.660,26,1,R,BRUT,6903464,T,T,0,3,A,C
01/04/2006,15:30:11.000,T,22.630,22.650,26,25,R,CAES,6903465,T,T,0,0,A,C
01/04/2006,15:30:11.000,T,22.630,22.650,26,1,R,BRUT,6903466,T,T,0,0,A,C
01/04/2006,15:30:11.000,T,22.630,22.650,26,26,R,CAES,6903467,T,T,0,0,A,C
01/04/2006,15:30:11.000,P,22.630,22.650,44,48,R,,6903468,P,P,6,0,A,C
01/04/2006,15:30:11.000,T,22.630,22.650,5,1,R,BRUT,6903506,T,T,0,3,A,C
01/04/2006,15:30:11.000,T,22.630,22.650,5,26,R,CAES,6903511,T,T,0,0,A,C
01/04/2006,15:30:11.000,P,22.630,22.650,39,48,R,,6903529,P,P,6,0,A,C
01/04/2006,15:30:11.000,P,22.630,22.650,37,48,R,,6903714,P,P,6,0,A,C
01/04/2006,15:30:12.000,N,22.630,22.640,16,21,R,,6903932,N,N,6,0,A,C
01/04/2006,15:30:13.000,N,22.630,22.640,16,52,R,,6904283,N,N,6,0,A,C
01/04/2006,15:30:13.000,P,22.630,22.650,38,48,R,,6904411,P,P,6,0,A,C
01/04/2006,15:30:13.000,P,22.630,22.650,38,38,R,,6904442,P,P,0,0,A,C
01/04/2006,15:30:13.000,N,22.630,22.640,16,54,R,,6904464,N,N,6,0,A,C
01/04/2006,15:30:16.000,N,22.630,22.640,16,55,R,,6905387,N,N,6,0,A,C
01/04/2006,15:30:18.000,N,22.630,22.640,6,55,R,,6906170,N,N,0,0,A,C
01/04/2006,15:30:19.000,P,22.630,22.650,35,38,R,,6906296,P,P,6,0,A,C
01/04/2006,15:30:19.000,N,22.630,22.640,11,55,R,,6906385,N,N,0,0,A,C
01/04/2006,15:30:20.000,P,22.630,22.650,38,38,R,,6906611,P,P,6,0,A,C
01/04/2006,15:30:20.000,N,22.630,22.640,10,55,R,,6906693,N,N,0,0,A,C
01/04/2006,15:30:21.000,N,22.630,22.640,10,45,R,,6906887,N,N,6,0,A,C
01/04/2006,15:30:21.000,T,22.380,23.390,1,1,R,SBSH,6906909,T,T,0,0,A,C
01/04/2006,15:30:23.000,N,22.630,22.640,10,44,R,,6907552,N,N,6,0,A,C
01/04/2006,15:30:24.000,P,22.630,22.650,37,38,R,,6908129,P,P,6,0,A,C
01/04/2006,15:30:24.000,N,22.630,22.640,10,34,R,,6908146,N,N,6,0,A,C
01/04/2006,15:30:27.000,N,22.630,22.640,9,34,R,,6909035,N,N,0,0,A,C
01/04/2006,15:30:27.000,N,22.630,22.640,9,33,R,,6909217,N,N,6,0,A,C
01/04/2006,15:30:28.000,N,22.630,22.640,9,1,R,,6909351,N,N,6,0,A,C
01/04/2006,15:30:28.000,P,22.630,22.650,71,38,R,,6909553,P,P,6,0,A,C
01/04/2006,15:30:29.000,N,22.630,22.640,1,1,R,,6909696,N,N,0,0,A,C
01/04/2006,15:30:30.000,N,22.620,22.640,158,33,R,,6910080,N,N,6,0,A,C
01/04/2006,15:30:30.000,P,22.630,22.650,54,38,R,,6910253,P,P,6,0,A,C
01/04/2006,15:30:30.000,X,22.370,22.890,1,1,R,,6910301,X,X,0,0,A,C
01/04/2006,15:30:30.000,P,22.630,22.650,42,38,R,,6910386,P,P,6,0,A,C
01/04/2006,15:30:31.000,N,22.620,22.640,158,83,R,,6910479,N,N,6,0,A,C
01/04/2006,15:30:31.000,P,22.630,22.650,34,38,R,,6910491,P,P,6,0,A,C
01/04/2006,15:30:31.000,N,22.630,22.640,6,83,R,,6910541,N,N,0,0,A,C
01/04/2006,15:30:31.000,N,22.630,22.640,7,83,R,,6910725,N,N,0,0,A,C
01/04/2006,15:30:31.000,X,22.380,22.890,1,1,R,,6910748,X,X,0,0,A,C
01/04/2006,15:30:31.000,P,22.630,22.640,34,3,R,,6910766,P,P,0,0,A,C
01/04/2006,15:30:31.000,T,22.630,22.650,2,1,R,BRUT,6910773,T,T,0,3,A,C
01/04/2006,15:30:31.000,T,22.630,22.650,2,26,R,CAES,6910784,T,T,0,0,A,C
01/04/2006,15:30:32.000,P,22.630,22.640,34,6,R,,6910956,P,P,0,0,A,C
01/04/2006,15:30:32.000,N,22.630,22.640,2,93,R,,6910966,N,N,6,0,A,C
01/04/2006,15:30:32.000,P,22.630,22.640,32,6,R,,6910974,P,P,6,0,A,C
01/04/2006,15:30:33.000,N,22.630,22.640,1,93,R,,6911176,N,N,0,0,A,C
01/04/2006,15:30:33.000,N,22.630,22.640,1,100,R,,6911374,N,N,6,0,A,C
01/04/2006,15:30:34.000,N,22.630,22.640,1,99,R,,6911891,N,N,6,0,A,C
01/04/2006,15:30:35.000,N,22.630,22.640,1,98,R,,6912390,N,N,6,0,A,C
01/04/2006,15:30:39.000,N,22.630,22.640,1,90,R,,6913968,N,N,6,0,A,C
01/04/2006,15:30:40.000,N,22.630,22.640,1,82,R,,6914167,N,N,6,0,A,C
01/04/2006,15:30:40.000,T,22.630,22.650,2,4,R,BRUT,6914325,T,T,0,0,A,C
01/04/2006,15:30:40.000,T,22.630,22.650,2,29,R,CAES,6914332,T,T,0,0,A,C
01/04/2006,15:30:40.000,T,22.630,22.650,2,7,R,BRUT,6914340,T,T,0,0,A,C
01/04/2006,15:30:40.000,T,22.630,22.650,2,32,R,CAES,6914347,T,T,0,0,A,C
01/04/2006,15:30:43.000,N,22.630,22.640,11,82,R,,6915205,N,N,0,0,A,C
01/04/2006,15:30:43.000,N,22.630,22.640,11,72,R,,6915431,N,N,6,0,A,C
01/04/2006,15:30:44.000,N,22.630,22.640,1,72,R,,6915719,N,N,0,0,A,C
01/04/2006,15:30:44.000,N,22.630,22.640,8,84,R,,6915783,N,N,6,0,A,C
01/04/2006,15:30:46.000,N,22.620,22.640,135,92,R,,6916310,N,N,6,0,A,C
01/04/2006,15:30:46.000,N,22.620,22.640,135,93,R,,6916558,N,N,6,0,A,C
01/04/2006,15:30:47.000,X,22.370,22.890,1,1,R,,6916634,X,X,0,0,A,C
01/04/2006,15:30:47.000,N,22.620,22.640,135,98,R,,6916716,N,N,6,0,A,C
01/04/2006,15:30:47.000,N,22.630,22.640,6,98,R,,6916938,N,N,0,0,A,C
01/04/2006,15:30:48.000,T,22.370,23.390,1,1,R,SBSH,6916998,T,T,0,0,A,C
01/04/2006,15:30:48.000,X,22.380,22.890,1,1,R,,6917099,X,X,0,0,A,C
01/04/2006,15:30:49.000,N,22.630,22.640,6,107,R,,6917291,N,N,6,0,A,C
01/04/2006,15:30:50.000,N,22.630,22.640,6,108,R,,6917498,N,N,6,0,A,C
01/04/2006,15:30:50.000,T,22.630,22.650,4,7,R,BRUT,6917534,T,T,0,3,A,C
01/04/2006,15:30:50.000,T,22.630,22.650,4,32,R,CAES,6917556,T,T,0,0,A,C
01/04/2006,15:30:51.000,N,22.630,22.640,8,114,R,,6917889,N,N,6,0,A,C
01/04/2006,15:30:52.000,N,22.630,22.640,8,103,R,,6918159,N,N,6,0,A,C
01/04/2006,15:30:52.000,N,22.630,22.640,8,95,R,,6918344,N,N,6,0,A,C
01/04/2006,15:30:53.000,N,22.630,22.640,8,94,R,,6918800,N,N,6,0,A,C
01/04/2006,15:30:54.000,T,22.630,22.650,4,4,R,BRUT,6919100,T,T,0,0,A,C
01/04/2006,15:30:54.000,T,22.630,22.650,4,29,R,CAES,6919105,T,T,0,0,A,C
01/04/2006,15:30:54.000,P,22.630,22.640,41,6,R,,6919120,P,P,6,0,A,C
01/04/2006,15:30:54.000,P,22.630,22.640,44,6,R,,6919138,P,P,6,0,A,C
01/04/2006,15:30:54.000,N,22.630,22.640,8,93,R,,6919264,N,N,6,0,A,C
01/04/2006,15:30:54.000,P,22.630,22.640,44,3,R,,6919360,P,P,0,0,A,C
01/04/2006,15:30:55.000,T,22.630,22.650,4,1,R,BRUT,6919661,T,T,0,0,A,C
01/04/2006,15:30:55.000,T,22.630,22.650,4,26,R,CAES,6919680,T,T,0,0,A,C
01/04/2006,15:30:55.000,P,22.630,22.640,62,3,R,,6919753,P,P,6,0,A,C
01/04/2006,15:30:55.000,T,22.630,22.650,7,1,R,BRUT,6919821,T,T,0,3,A,C
01/04/2006,15:30:55.000,T,22.630,22.650,7,26,R,CAES,6919825,T,T,0,0,A,C
01/04/2006,15:30:55.000,P,22.630,22.640,65,3,R,,6919969,P,P,6,0,A,C
01/04/2006,15:30:55.000,N,22.630,22.640,2,100,R,,6920114,N,N,6,0,A,C
01/04/2006,15:30:59.000,N,22.630,22.640,2,102,R,,6921621,N,N,6,0,A,C
01/04/2006,15:31:00.000,T,22.630,22.650,12,1,R,BRUT,6922183,T,T,0,3,A,C
01/04/2006,15:31:00.000,T,22.630,22.650,12,26,R,CAES,6922190,T,T,0,0,A,C
01/04/2006,15:31:01.000,P,22.630,22.640,56,3,R,,6922334,P,P,6,0,A,C
01/04/2006,15:31:02.000,P,22.630,22.640,53,3,R,,6922719,P,P,6,0,A,C
01/04/2006,15:31:04.000,N,22.630,22.640,2,75,R,,6923409,N,N,6,0,A,C
01/04/2006,15:31:05.000,N,22.630,22.640,2,48,R,,6923826,N,N,6,0,A,C
01/04/2006,15:31:05.000,P,22.630,22.640,64,3,R,,6923862,P,P,6,0,A,C
01/04/2006,15:31:05.000,P,22.630,22.640,65,3,R,,6924050,P,P,6,0,A,C
01/04/2006,15:31:05.000,P,22.630,22.640,68,3,R,,6924083,P,P,6,0,A,C
01/04/2006,15:31:05.000,P,22.630,22.650,68,38,R,,6924098,P,P,0,0,A,C
01/04/2006,15:31:06.000,P,22.630,22.650,90,38,R,,6924254,P,P,6,0,A,C
01/04/2006,15:31:06.000,N,22.630,22.640,3,48,R,,6924467,N,N,0,0,A,C
01/04/2006,15:31:08.000,N,22.630,22.640,2,48,R,,6925026,N,N,0,0,A,C
01/04/2006,15:31:10.000,N,22.630,22.640,2,2,R,,6926029,N,N,6,0,A,C
01/04/2006,15:31:12.000,N,22.630,22.640,2,1,R,,6926866,N,N,6,0,A,C
01/04/2006,15:31:13.000,P,22.630,22.650,93,38,R,,6927063,P,P,6,0,A,C
01/04/2006,15:31:14.000,N,22.630,22.640,2,32,R,,6927883,N,N,6,0,A,C
01/04/2006,15:31:15.000,P,22.630,22.650,90,38,R,,6928163,P,P,6,0,A,C
01/04/2006,15:31:16.000,N,22.630,22.640,1,44,R,,6928584,N,N,6,0,A,C
01/04/2006,15:31:16.000,N,22.630,22.640,1,49,R,,6928795,N,N,6,0,A,C
01/04/2006,15:31:16.000,P,22.630,22.650,90,13,R,,6928838,P,P,0,0,A,C
01/04/2006,15:31:16.000,T,22.500,22.670,35,25,R,TMBR,6928862,T,T,0,3,A,C
01/04/2006,15:31:16.000,T,22.630,22.650,12,1,R,CAES,6928869,T,T,0,0,A,C
01/04/2006,15:31:17.000,N,22.630,22.640,1,54,R,,6929049,N,N,6,0,A,C
01/04/2006,15:31:18.000,N,22.630,22.640,1,69,R,,6929492,N,N,6,0,A,C
01/04/2006,15:31:19.000,P,22.630,22.640,90,3,R,,6929685,P,P,0,0,A,C
01/04/2006,15:31:20.000,P,22.630,22.640,73,3,R,,6930204,P,P,6,0,A,C
01/04/2006,15:31:20.000,N,22.630,22.640,1,15,R,,6930254,N,N,6,0,A,C
01/04/2006,15:31:21.000,P,22.630,22.650,73,13,R,,6930488,P,P,0,0,A,C
01/04/2006,15:31:21.000,N,22.630,22.640,1,14,R,,6930627,N,N,6,0,A,C
01/04/2006,15:31:22.000,P,22.630,22.650,70,13,R,,6930796,P,P,6,0,A,C
01/04/2006,15:31:22.000,N,22.630,22.640,1,12,R,,6930805,N,N,6,0,A,C
01/04/2006,15:31:22.000,P,22.630,22.650,70,14,R,,6930812,P,P,0,0,A,C
01/04/2006,15:31:22.000,N,22.630,22.640,1,46,R,,6930979,N,N,6,0,A,C
01/04/2006,15:31:22.000,P,22.630,22.650,72,14,R,,6930985,P,P,6,0,A,C
01/04/2006,15:31:23.000,P,22.630,22.650,72,14,R,,6931235,P,P,0,0,A,C
01/04/2006,15:31:23.000,N,22.630,22.640,1,47,R,,6931436,N,N,6,0,A,C
01/04/2006,15:31:24.000,N,22.630,22.640,1,52,R,,6931622,N,N,6,0,A,C
01/04/2006,15:31:25.000,P,22.630,22.650,89,14,R,,6932261,P,P,6,0,A,C
01/04/2006,15:31:26.000,P,22.630,22.650,72,14,R,,6932792,P,P,6,0,A,C
01/04/2006,15:31:29.000,P,22.630,22.650,75,14,R,,6933667,P,P,6,0,A,C
01/04/2006,15:31:29.000,P,22.630,22.650,80,14,R,,6933925,P,P,6,0,A,C
01/04/2006,15:31:30.000,N,22.630,22.640,1,50,R,,6934240,N,N,6,0,A,C
01/04/2006,15:31:30.000,N,22.630,22.640,1,1,R,,6934291,N,N,6,0,A,C
01/04/2006,15:31:31.000,T,22.630,22.650,13,1,R,BRUT,6934872,T,T,0,1,A,C
01/04/2006,15:31:31.000,T,22.630,22.650,13,1,R,CAES,6934876,T,T,0,0,A,C
01/04/2006,15:31:31.000,P,22.630,22.650,77,14,R,,6935120,P,P,6,0,A,C
01/04/2006,15:31:36.000,N,22.630,22.640,23,1,R,,6937898,N,N,0,0,A,C
01/04/2006,15:31:36.000,N,22.630,22.640,20,19,R,,6937909,N,N,6,0,A,C
01/04/2006,15:31:37.000,N,22.630,22.640,20,6,R,,6938176,N,N,6,0,A,C
01/04/2006,15:31:38.000,T,22.630,22.650,12,1,R,BRUT,6938868,T,T,0,1,A,C
01/04/2006,15:31:38.000,T,22.630,22.650,12,1,R,CAES,6938882,T,T,0,0,A,C
01/04/2006,15:31:38.000,T,22.630,22.650,9,1,R,BRUT,6938890,T,T,0,1,A,C
01/04/2006,15:31:38.000,T,22.630,22.650,9,1,R,CAES,6938898,T,T,0,0,A,C
01/04/2006,15:31:38.000,P,22.630,22.650,76,14,R,,6938904,P,P,6,0,A,C
01/04/2006,15:31:38.000,P,22.630,22.650,73,14,R,,6938924,P,P,6,0,A,C
01/04/2006,15:31:39.000,N,22.630,22.640,20,1,R,,6939149,N,N,6,0,A,C
01/04/2006,15:31:40.000,N,22.630,22.640,10,1,R,,6939511,N,N,0,0,A,C
01/04/2006,15:31:40.000,N,22.630,22.640,1,1,R,,6939763,N,N,0,0,A,C
01/04/2006,15:31:41.000,N,22.620,22.640,131,1,R,,6939963,N,N,0,0,A,C
01/04/2006,15:31:41.000,T,22.630,22.650,8,1,R,BRUT,6939968,T,T,0,1,A,C
01/04/2006,15:31:41.000,T,22.630,22.650,8,1,R,CAES,6939971,T,T,0,0,A,C
01/04/2006,15:31:42.000,T,22.630,22.650,6,1,R,BRUT,6940098,T,T,0,1,A,C
01/04/2006,15:31:42.000,T,22.630,22.650,6,1,R,CAES,6940103,T,T,0,0,A,C
01/04/2006,15:31:42.000,T,22.630,22.650,7,1,R,BRUT,6940111,T,T,0,1,A,C
01/04/2006,15:31:42.000,T,22.630,22.650,7,1,R,CAES,6940118,T,T,0,0,A,C
01/04/2006,15:31:42.000,X,22.370,22.890,1,1,R,,6940154,X,X,0,0,A,C
01/04/2006,15:31:42.000,P,22.630,22.650,79,14,R,,6940159,P,P,6,0,A,C
01/04/2006,15:31:42.000,T,22.630,22.650,13,1,R,BRUT,6940167,T,T,0,1,A,C
01/04/2006,15:31:42.000,T,22.630,22.650,13,1,R,CAES,6940171,T,T,0,0,A,C
01/04/2006,15:31:46.000,P,22.630,22.650,79,24,R,,6941674,P,P,0,0,A,C
01/04/2006,15:31:46.000,N,22.620,22.640,131,25,R,,6941680,N,N,6,0,A,C
01/04/2006,15:31:46.000,N,22.630,22.640,21,53,R,,6941708,N,N,6,0,A,C
01/04/2006,15:31:47.000,P,22.630,22.640,63,10,R,,6941891,P,P,6,0,A,C
01/04/2006,15:31:47.000,X,22.380,22.890,1,1,R,,6941919,X,X,0,0,A,C
01/04/2006,15:31:47.000,N,22.630,22.640,1,53,R,,6942028,N,N,0,0,A,C
01/04/2006,15:31:47.000,N,22.630,22.640,1,40,R,,6942064,N,N,6,0,A,C
01/04/2006,15:31:48.000,T,22.630,22.650,12,1,R,BRUT,6942377,T,T,0,1,A,C
01/04/2006,15:31:48.000,T,22.630,22.650,12,1,R,CAES,6942398,T,T,0,0,A,C
01/04/2006,15:31:49.000,N,22.630,22.640,1,40,R,,6942514,N,N,0,0,A,C
01/04/2006,15:31:50.000,N,22.630,22.640,1,61,R,,6942832,N,N,6,0,A,C
01/04/2006,15:31:50.000,N,22.630,22.640,2,61,R,,6942977,N,N,0,0,A,C
01/04/2006,15:31:50.000,P,22.630,22.640,63,13,R,,6943005,P,P,0,0,A,C
01/04/2006,15:31:51.000,N,22.630,22.640,1,61,R,,6943147,N,N,0,0,A,C
01/04/2006,15:31:51.000,N,22.630,22.640,1,18,R,,6943322,N,N,6,0,A,C
01/04/2006,15:31:52.000,P,22.630,22.650,63,24,R,,6943493,P,P,0,0,A,C
01/04/2006,15:31:52.000,N,22.630,22.640,1,61,R,,6943548,N,N,6,0,A,C
01/04/2006,15:31:52.000,P,22.630,22.640,63,10,R,,6943689,P,P,0,0,A,C
01/04/2006,15:31:52.000,P,22.630,22.640,63,13,R,,6943694,P,P,0,0,A,C
01/04/2006,15:31:52.000,P,22.630,22.650,63,14,R,,6943723,P,P,0,0,A,C
01/04/2006,15:31:53.000,N,22.630,22.640,1,51,R,,6944038,N,N,6,0,A,C
01/04/2006,15:31:53.000,N,22.630,22.640,1,50,R,,6944084,N,N,6,0,A,C
01/04/2006,15:31:54.000,N,22.630,22.640,1,39,R,,6944215,N,N,6,0,A,C
01/04/2006,15:31:54.000,N,22.630,22.640,1,1,R,,6944257,N,N,6,0,A,C
01/04/2006,15:31:54.000,P,22.630,22.650,68,14,R,,6944507,P,P,6,0,A,C
01/04/2006,15:31:55.000,N,22.630,22.640,2,1,R,,6944844,N,N,0,0,A,C
01/04/2006,15:31:55.000,N,22.630,22.640,2,4,R,,6944852,N,N,6,0,A,C
01/04/2006,15:31:55.000,N,22.630,22.640,2,11,R,,6944881,N,N,6,0,A,C
01/04/2006,15:31:56.000,T,22.630,22.650,16,1,R,BRUT,6945062,T,T,0,1,A,C
01/04/2006,15:31:56.000,T,22.630,22.650,16,1,R,CAES,6945066,T,T,0,0,A,C
01/04/2006,15:31:56.000,N,22.630,22.640,7,11,R,,6945083,N,N,0,0,A,C
01/04/2006,15:31:56.000,N,22.630,22.640,17,11,R,,6945091,N,N,0,0,A,C
01/04/2006,15:31:56.000,P,22.630,22.650,68,24,R,,6945116,P,P,0,0,A,C
01/04/2006,15:31:57.000,N,22.630,22.640,17,1,R,,6945462,N,N,6,0,A,C
01/04/2006,15:31:58.000,N,22.630,22.640,17,13,R,,6945820,N,N,6,0,A,C
01/04/2006,15:31:59.000,N,22.630,22.640,16,13,R,,6945982,N,N,0,0,A,C
01/04/2006,15:31:59.000,N,22.630,22.640,16,1,R,,6946063,N,N,6,0,A,C
01/04/2006,15:32:01.000,N,22.630,22.640,30,24,R,,6946721,N,N,6,0,A,C
01/04/2006,15:32:01.000,N,22.630,22.640,20,24,R,,6946729,N,N,0,0,A,C
01/04/2006,15:32:01.000,T,22.630,22.650,12,1,R,BRUT,6946740,T,T,0,1,A,C
01/04/2006,15:32:01.000,T,22.630,22.650,12,1,R,CAES,6946748,T,T,0,0,A,C
01/04/2006,15:32:06.000,N,22.630,22.640,20,23,R,,6948368,N,N,6,0,A,C
01/04/2006,15:32:06.000,N,22.630,22.640,20,1,R,,6948376,N,N,6,0,A,C
01/04/2006,15:32:08.000,N,22.630,22.640,30,24,R,,6948981,N,N,6,0,A,C
01/04/2006,15:32:08.000,N,22.630,22.640,20,24,R,,6948995,N,N,0,0,A,C
01/04/2006,15:32:11.000,N,22.630,22.640,1,24,R,,6949797,N,N,0,0,A,C
01/04/2006,15:32:11.000,P,22.630,22.650,63,24,R,,6950015,P,P,6,0,A,C
01/04/2006,15:32:12.000,N,22.630,22.640,6,19,R,,6950273,N,N,6,0,A,C
01/04/2006,15:32:19.000,N,22.630,22.640,6,14,R,,6952559,N,N,6,0,A,C
01/04/2006,15:32:20.000,N,22.630,22.640,1,14,R,,6952785,N,N,0,0,A,C
01/04/2006,15:32:20.000,N,22.620,22.640,124,14,R,,6952811,N,N,0,0,A,C
01/04/2006,15:32:20.000,N,22.620,22.640,124,13,R,,6952819,N,N,6,0,A,C
01/04/2006,15:32:21.000,X,22.370,22.890,1,1,R,,6952995,X,X,0,0,A,C
01/04/2006,15:32:22.000,P,22.630,22.650,63,49,R,,6953244,P,P,0,0,A,C
01/04/2006,15:32:22.000,N,22.620,22.640,123,13,R,,6953262,N,N,0,0,A,C
01/04/2006,15:32:23.000,N,22.620,22.640,120,13,R,,6953424,N,N,0,0,A,C
01/04/2006,15:32:23.000,N,22.630,22.640,7,397,R,,6953799,N,N,6,0,A,C
01/04/2006,15:32:24.000,P,22.630,22.640,58,13,R,,6953961,P,P,6,0,A,C
01/04/2006,15:32:24.000,N,22.630,22.640,7,395,R,,6953969,N,N,6,0,A,C
01/04/2006,15:32:24.000,T,22.630,22.650,6,1,R,BRUT,6953976,T,T,0,1,A,C
01/04/2006,15:32:24.000,T,22.630,22.650,6,1,R,CAES,6953983,T,T,0,0,A,C
01/04/2006,15:32:24.000,P,22.630,22.640,58,29,R,,6953990,P,P,0,0,A,C
01/04/2006,15:32:24.000,P,22.630,22.640,57,29,R,,6953997,P,P,6,0,A,C
01/04/2006,15:32:24.000,T,22.630,22.650,5,1,R,BRUT,6954004,T,T,0,1,A,C
01/04/2006,15:32:24.000,T,22.630,22.650,5,1,R,CAES,6954010,T,T,0,0,A,C
01/04/2006,15:32:24.000,P,22.630,22.640,30,29,R,,6954016,P,P,6,0,A,C
01/04/2006,15:32:24.000,P,22.630,22.640,20,35,R,,6954027,P,P,6,0,A,C
01/04/2006,15:32:24.000,P,22.630,22.640,5,35,R,,6954032,P,P,6,0,A,C
01/04/2006,15:32:24.000,X,22.380,22.890,1,1,R,,6954039,X,X,0,0,A,C
01/04/2006,15:32:25.000,N,22.620,22.640,101,399,R,,6954348,N,N,4,0,A,C
01/04/2006,15:32:25.000,T,22.630,22.650,5,4,R,BRUT,6954392,T,T,6,1,A,C
01/04/2006,15:32:25.000,T,22.630,22.650,5,4,R,CAES,6954393,T,T,0,0,A,C
01/04/2006,15:32:25.000,T,22.630,22.640,5,8,R,BRUT,6954468,T,T,0,1,A,C
01/04/2006,15:32:25.000,T,22.630,22.640,5,8,R,CAES,6954469,T,T,0,0,A,C
01/04/2006,15:32:25.000,N,22.620,22.640,111,399,R,,6954492,N,N,0,0,A,C
01/04/2006,15:32:26.000,X,22.370,22.890,1,1,R,,6954642,X,X,0,0,A,C
01/04/2006,15:32:26.000,P,22.620,22.640,53,55,R,,6954827,P,P,4,0,A,C
01/04/2006,15:32:26.000,N,22.620,22.640,93,399,R,,6954853,N,N,0,0,A,C
01/04/2006,15:32:27.000,P,22.620,22.640,53,62,R,,6954992,P,P,0,0,A,C
01/04/2006,15:32:27.000,N,22.620,22.640,93,349,R,,6955024,N,N,4,0,A,C
01/04/2006,15:32:28.000,N,22.620,22.640,83,349,R,,6955207,N,N,0,0,A,C
01/04/2006,15:32:29.000,N,22.620,22.640,88,349,R,,6955579,N,N,0,0,A,C
01/04/2006,15:32:29.000,N,22.620,22.640,92,349,R,,6955606,N,N,0,0,A,C
01/04/2006,15:32:29.000,N,22.620,22.640,88,331,R,,6955649,N,N,4,0,A,C
01/04/2006,15:32:29.000,P,22.620,22.640,53,55,R,,6955864,P,P,0,0,A,C
01/04/2006,15:32:30.000,N,22.620,22.640,88,368,R,,6956119,N,N,4,0,A,C
01/04/2006,15:32:30.000,N,22.630,22.640,8,374,R,,6956135,N,N,1,0,A,C
01/04/2006,15:32:30.000,X,22.380,22.890,1,1,R,,6956457,X,X,0,0,A,C
01/04/2006,15:32:31.000,N,22.630,22.640,8,364,R,,6956532,N,N,1,0,A,C
01/04/2006,15:32:31.000,N,22.630,22.640,1,364,R,,6956536,N,N,4,0,A,C
01/04/2006,15:32:31.000,N,22.630,22.640,1,363,R,,6956660,N,N,4,0,A,C
01/04/2006,15:32:31.000,N,22.630,22.640,15,363,R,,6956900,N,N,1,0,A,C
01/04/2006,15:32:31.000,P,22.620,22.640,48,55,R,,6956905,P,P,0,0,A,C
01/04/2006,15:32:32.000,P,22.620,22.640,48,62,R,,6956920,P,P,0,0,A,C
01/04/2006,15:32:32.000,N,22.630,22.640,7,363,R,,6956944,N,N,1,0,A,C
01/04/2006,15:32:32.000,N,22.630,22.640,1,363,R,,6956954,N,N,4,0,A,C
01/04/2006,15:32:32.000,N,22.620,22.640,88,363,R,,6957084,N,N,0,0,A,C
01/04/2006,15:32:33.000,X,22.370,22.890,1,1,R,,6957335,X,X,0,0,A,C
01/04/2006,15:32:33.000,N,22.620,22.640,88,365,R,,6957498,N,N,4,0,A,C
01/04/2006,15:32:35.000,P,22.620,22.640,48,65,R,,6958219,P,P,0,0,A,C
01/04/2006,15:32:37.000,N,22.620,22.640,92,365,R,,6958523,N,N,0,0,A,C
01/04/2006,15:32:37.000,N,22.620,22.640,88,365,R,,6958698,N,N,0,0,A,C
01/04/2006,15:32:38.000,T,22.620,22.640,7,8,R,BRUT,6958833,T,T,6,1,A,C
01/04/2006,15:32:38.000,T,22.620,22.640,7,8,R,CAES,6958841,T,T,0,0,A,C
01/04/2006,15:32:38.000,P,22.620,22.640,48,55,R,,6958873,P,P,0,0,A,C
01/04/2006,15:32:38.000,P,22.630,22.640,4,48,R,,6958895,P,P,6,0,A,C
01/04/2006,15:32:38.000,N,22.620,22.640,83,365,R,,6959026,N,N,0,0,A,C
01/04/2006,15:32:39.000,N,22.620,22.640,82,365,R,,6959384,N,N,0,0,A,C
01/04/2006,15:32:42.000,N,22.620,22.640,84,365,R,,6960084,N,N,0,0,A,C
01/04/2006,15:32:46.000,P,22.620,22.640,48,58,R,,6961676,P,P,6,0,A,C
01/04/2006,15:32:46.000,P,22.620,22.640,44,58,R,,6961690,P,P,0,0,A,C
01/04/2006,15:32:46.000,P,22.620,22.640,44,65,R,,6961704,P,P,0,0,A,C
01/04/2006,15:32:51.000,N,22.620,22.640,104,365,R,,6963587,N,N,1,0,A,C
01/04/2006,15:32:51.000,P,22.620,22.640,39,65,R,,6963618,P,P,0,0,A,C
01/04/2006,15:32:51.000,P,22.630,22.640,3,66,R,,6963635,P,P,6,0,A,C
01/04/2006,15:32:51.000,P,22.630,22.640,1,66,R,,6963643,P,P,6,0,A,C
01/04/2006,15:32:51.000,T,22.620,22.640,1,8,R,BRUT,6963660,T,T,0,1,A,C
01/04/2006,15:32:51.000,T,22.620,22.640,1,8,R,CAES,6963668,T,T,0,0,A,C
01/04/2006,15:32:52.000,N,22.620,22.640,117,365,R,,6963868,N,N,0,0,A,C
01/04/2006,15:32:53.000,P,22.630,22.640,1,65,R,,6964272,P,P,0,0,A,C
01/04/2006,15:32:54.000,N,22.620,22.640,118,365,R,,6964534,N,N,0,0,A,C
01/04/2006,15:32:54.000,N,22.620,22.640,118,358,R,,6964721,N,N,6,0,A,C
01/04/2006,15:32:55.000,P,22.620,22.640,48,65,R,,6964855,P,P,6,0,A,C
01/04/2006,15:32:55.000,N,22.620,22.640,117,358,R,,6965076,N,N,1,0,A,C
01/04/2006,15:32:55.000,N,22.620,22.640,67,358,R,,6965084,N,N,1,0,A,C
01/04/2006,15:32:56.000,P,22.620,22.640,39,65,R,,6965263,P,P,0,0,A,C
01/04/2006,15:33:01.000,N,22.620,22.630,117,33,R,,6967105,N,N,1,0,A,C
01/04/2006,15:33:01.000,P,22.620,22.640,44,65,R,,6967176,P,P,0,0,A,C
01/04/2006,15:33:02.000,N,22.620,22.630,83,33,R,,6967377,N,N,1,0,A,C
01/04/2006,15:33:02.000,P,22.620,22.630,44,20,R,,6967396,P,P,0,0,A,C
01/04/2006,15:33:02.000,X,22.370,22.880,1,1,R,,6967425,X,X,0,0,A,C
01/04/2006,15:33:02.000,P,22.620,22.630,44,30,R,,6967429,P,P,0,0,A,C
01/04/2006,15:33:02.000,P,22.620,22.630,53,30,R,,6967433,P,P,0,0,A,C
01/04/2006,15:33:02.000,N,22.620,22.630,83,596,R,,6967611,N,N,1,0,A,C
01/04/2006,15:33:02.000,N,22.620,22.630,89,596,R,,6967618,N,N,1,0,A,C
01/04/2006,15:33:02.000,P,22.620,22.630,39,30,R,,6967698,P,P,0,0,A,C
01/04/2006,15:33:03.000,P,22.620,22.630,39,33,R,,6967933,P,P,0,0,A,C
01/04/2006,15:33:03.000,P,22.620,22.630,39,40,R,,6967958,P,P,0,0,A,C
01/04/2006,15:33:03.000,P,22.620,22.630,33,49,R,,6967967,P,P,0,0,A,C
01/04/2006,15:33:03.000,N,22.620,22.630,89,591,R,,6967978,N,N,1,0,A,C
01/04/2006,15:33:04.000,T,22.620,22.630,1,6,R,BRUT,6968360,T,T,0,1,A,C
01/04/2006,15:33:04.000,T,22.620,22.630,1,6,R,CAES,6968370,T,T,0,0,A,C
01/04/2006,15:33:04.000,N,22.620,22.630,89,598,R,,6968396,N,N,1,0,A,C
01/04/2006,15:33:04.000,P,22.620,22.630,33,59,R,,6968656,P,P,0,0,A,C
01/04/2006,15:33:05.000,N,22.620,22.630,89,612,R,,6968950,N,N,1,0,A,C
01/04/2006,15:33:07.000,P,22.620,22.630,33,49,R,,6969723,P,P,0,0,A,C
01/04/2006,15:33:09.000,N,22.620,22.630,85,612,R,,6970658,N,N,1,0,A,C
01/04/2006,15:33:10.000,N,22.620,22.630,85,614,R,,6971265,N,N,1,0,A,C
01/04/2006,15:33:13.000,P,22.620,22.630,33,59,R,,6972231,P,P,0,0,A,C
01/04/2006,15:33:13.000,N,22.620,22.630,91,614,R,,6972453,N,N,1,0,A,C
01/04/2006,15:33:16.000,P,22.620,22.630,33,49,R,,6973183,P,P,0,0,A,C
01/04/2006,15:33:17.000,N,22.620,22.630,91,615,R,,6973494,N,N,1,0,A,C
01/04/2006,15:33:18.000,P,22.620,22.630,35,49,R,,6973833,P,P,0,0,A,C
01/04/2006,15:33:19.000,N,22.620,22.630,93,615,R,,6974141,N,N,1,0,A,C
01/04/2006,15:33:23.000,N,22.620,22.630,80,615,R,,6975642,N,N,1,0,A,C
01/04/2006,15:33:27.000,N,22.620,22.630,70,615,R,,6976993,N,N,1,0,A,C
01/04/2006,15:33:32.000,P,22.620,22.630,35,52,R,,6978282,P,P,0,0,A,C
01/04/2006,15:33:32.000,N,22.620,22.630,70,403,R,,6978432,N,N,1,0,A,C
01/04/2006,15:33:33.000,N,22.620,22.630,45,403,R,,6978473,N,N,1,0,A,C
01/04/2006,15:33:34.000,N,22.620,22.630,45,406,R,,6978763,N,N,1,0,A,C
01/04/2006,15:33:34.000,N,22.620,22.630,45,396,R,,6978871,N,N,1,0,A,C
01/04/2006,15:33:34.000,P,22.620,22.630,35,62,R,,6978890,P,P,0,0,A,C
01/04/2006,15:33:34.000,P,22.620,22.630,35,65,R,,6978896,P,P,0,0,A,C
01/04/2006,15:33:35.000,N,22.620,22.630,48,396,R,,6979026,N,N,1,0,A,C
01/04/2006,15:33:35.000,P,22.620,22.630,35,52,R,,6979209,P,P,0,0,A,C
01/04/2006,15:33:36.000,P,22.620,22.630,35,49,R,,6979287,P,P,0,0,A,C
01/04/2006,15:33:36.000,N,22.620,22.630,48,196,R,,6979448,N,N,1,0,A,C
01/04/2006,15:33:37.000,N,22.620,22.630,48,1,R,,6979676,N,N,6,0,A,C
01/04/2006,15:33:38.000,P,22.620,22.630,35,37,R,,6979764,P,P,6,0,A,C
01/04/2006,15:33:38.000,P,22.620,22.630,35,7,R,,6979771,P,P,6,0,A,C
01/04/2006,15:33:38.000,P,22.620,22.630,41,7,R,,6979952,P,P,0,0,A,C
01/04/2006,15:33:40.000,N,22.620,22.640,48,97,R,,6980790,N,N,0,0,A,C
01/04/2006,15:33:40.000,N,22.620,22.630,52,241,R,,6980798,N,N,1,0,A,C
01/04/2006,15:33:40.000,N,22.620,22.630,52,243,R,,6980846,N,N,1,0,A,C
01/04/2006,15:33:41.000,X,22.370,22.890,1,1,R,,6981143,X,X,0,0,A,C
01/04/2006,15:33:41.000,X,22.370,22.880,1,1,R,,6981151,X,X,0,0,A,C
01/04/2006,15:33:41.000,P,22.620,22.630,41,37,R,,6981397,P,P,0,0,A,C
01/04/2006,15:33:41.000,P,22.620,22.630,35,46,R,,6981409,P,P,0,0,A,C
01/04/2006,15:33:41.000,P,22.620,22.630,35,49,R,,6981442,P,P,0,0,A,C
01/04/2006,15:33:42.000,N,22.620,22.630,55,243,R,,6981462,N,N,1,0,A,C
01/04/2006,15:33:43.000,N,22.620,22.630,55,245,R,,6982100,N,N,1,0,A,C
01/04/2006,15:33:45.000,N,22.620,22.630,68,245,R,,6983136,N,N,1,0,A,C
01/04/2006,15:33:47.000,N,22.620,22.630,80,246,R,,6983967,N,N,1,0,A,C
01/04/2006,15:33:48.000,N,22.620,22.630,83,246,R,,6984657,N,N,1,0,A,C
01/04/2006,15:33:49.000,T,22.370,23.380,1,1,R,SBSH,6985056,T,T,0,0,A,C
01/04/2006,15:33:51.000,N,22.620,22.630,85,246,R,,6985399,N,N,1,0,A,C
01/04/2006,15:33:51.000,N,22.620,22.630,85,217,R,,6985778,N,N,1,0,A,C
01/04/2006,15:33:54.000,N,22.620,22.630,85,17,R,,6986454,N,N,6,0,A,C
01/04/2006,15:33:54.000,P,22.620,22.630,35,40,R,,6986595,P,P,6,0,A,C
01/04/2006,15:33:54.000,P,22.620,22.630,35,37,R,,6986680,P,P,6,0,A,C
01/04/2006,15:33:55.000,N,22.620,22.630,85,1,R,,6986982,N,N,0,0,A,C
01/04/2006,15:33:56.000,P,22.620,22.630,35,27,R,,6987120,P,P,6,0,A,C
01/04/2006,15:33:56.000,P,22.620,22.630,51,6,R,,6987146,P,P,4,0,A,C
01/04/2006,15:33:56.000,T,22.620,22.640,1,8,R,BRUT,6987163,T,T,6,1,A,C
01/04/2006,15:33:56.000,T,22.620,22.640,1,8,R,CAES,6987167,T,T,0,0,A,C
01/04/2006,15:33:56.000,T,22.620,22.640,7,8,R,BRUT,6987313,T,T,0,1,A,C
01/04/2006,15:33:56.000,T,22.620,22.640,7,8,R,CAES,6987315,T,T,0,0,A,C
01/04/2006,15:33:56.000,P,22.620,22.640,54,52,R,,6987316,P,P,6,0,A,C
01/04/2006,15:33:56.000,P,22.620,22.640,59,52,R,,6987398,P,P,0,0,A,C
01/04/2006,15:33:56.000,T,22.620,22.640,10,8,R,BRUT,6987400,T,T,0,1,A,C
01/04/2006,15:33:56.000,T,22.620,22.640,10,8,R,CAES,6987401,T,T,0,0,A,C
01/04/2006,15:33:56.000,P,22.620,22.640,68,49,R,,6987404,P,P,0,0,A,C
01/04/2006,15:34:00.000,N,22.620,22.640,85,40,R,,6988427,N,N,6,0,A,C
01/04/2006,15:34:00.000,N,22.630,22.640,3,24,R,,6988430,N,N,6,0,A,C
01/04/2006,15:34:00.000,X,22.370,22.890,1,1,R,,6988687,X,X,0,0,A,C
01/04/2006,15:34:00.000,X,22.380,22.890,1,1,R,,6988693,X,X,0,0,A,C
01/04/2006,15:34:00.000,N,22.630,22.640,1,24,R,,6988705,N,N,6,0,A,C
01/04/2006,15:34:00.000,T,22.620,22.640,10,9,R,BRUT,6988869,T,T,0,1,A,C
01/04/2006,15:34:00.000,T,22.620,22.640,10,9,R,CAES,6988871,T,T,0,0,A,C
01/04/2006,15:34:01.000,N,22.620,22.630,65,1,R,,6988915,N,N,6,0,A,C
01/04/2006,15:34:01.000,N,22.620,22.630,52,3,R,,6989150,N,N,6,0,A,C
01/04/2006,15:34:01.000,N,22.620,22.630,52,4,R,,6989151,N,N,6,0,A,C
01/04/2006,15:34:01.000,P,22.620,22.640,68,40,R,,6989157,P,P,0,0,A,C
01/04/2006,15:34:01.000,P,22.620,22.640,63,50,R,,6989192,P,P,6,0,A,C
01/04/2006,15:34:01.000,P,22.620,22.640,63,60,R,,6989204,P,P,0,0,A,C
01/04/2006,15:34:01.000,X,22.370,22.880,1,1,R,,6989280,X,X,0,0,A,C
01/04/2006,15:34:01.000,N,22.620,22.630,52,1,R,,6989291,N,N,6,0,A,C
01/04/2006,15:34:02.000,N,22.630,22.640,24,24,R,,6989514,N,N,6,0,A,C
01/04/2006,15:34:02.000,N,22.630,22.640,24,25,R,,6989620,N,N,0,0,A,C
01/04/2006,15:34:02.000,P,22.620,22.640,54,60,R,,6989636,P,P,0,0,A,C
01/04/2006,15:34:02.000,N,22.630,22.640,24,13,R,,6989643,N,N,0,0,A,C
01/04/2006,15:34:02.000,P,22.620,22.640,44,60,R,,6989656,P,P,0,0,A,C
01/04/2006,15:34:02.000,T,22.620,22.630,7,1,R,BRUT,6989659,T,T,4,1,A,C
01/04/2006,15:34:02.000,T,22.620,22.630,7,1,R,CAES,6989849,T,T,0,0,A,C
01/04/2006,15:34:02.000,P,22.620,22.640,44,63,R,,6989871,P,P,0,0,A,C
01/04/2006,15:34:02.000,T,22.620,22.640,7,8,R,BRUT,6989914,T,T,6,1,A,C
01/04/2006,15:34:02.000,T,22.620,22.640,7,8,R,CAES,6989922,T,T,0,0,A,C
01/04/2006,15:34:02.000,X,22.380,22.890,1,1,R,,6989930,X,X,0,0,A,C
01/04/2006,15:34:02.000,T,22.620,22.640,10,8,R,BRUT,6989961,T,T,0,1,A,C
01/04/2006,15:34:02.000,T,22.620,22.640,10,8,R,CAES,6989967,T,T,0,0,A,C
01/04/2006,15:34:02.000,T,22.620,22.640,13,8,R,BRUT,6989976,T,T,0,1,A,C
01/04/2006,15:34:02.000,T,22.620,22.640,13,8,R,CAES,6989980,T,T,0,0,A,C
01/04/2006,15:34:03.000,P,22.620,22.640,47,60,R,,6990172,P,P,6,0,A,C
01/04/2006,15:34:03.000,P,22.620,22.640,58,53,R,,6990188,P,P,6,0,A,C
01/04/2006,15:34:03.000,N,22.630,22.640,24,29,R,,6990220,N,N,0,0,A,C
01/04/2006,15:34:03.000,N,22.630,22.640,24,28,R,,6990428,N,N,0,0,A,C
01/04/2006,15:34:03.000,N,22.630,22.650,24,102,R,,6990481,N,N,0,0,A,C
01/04/2006,15:34:04.000,N,22.630,22.650,21,102,R,,6990733,N,N,6,0,A,C
01/04/2006,15:34:04.000,X,22.380,22.900,1,1,R,,6990785,X,X,0,0,A,C
01/04/2006,15:34:04.000,T,22.500,22.650,35,25,R,TMBR,6990791,T,T,0,0,A,C
01/04/2006,15:34:04.000,N,22.630,22.640,45,8,R,,6991032,N,N,6,0,A,C
01/04/2006,15:34:04.000,T,22.630,22.640,1,8,R,BRUT,6991061,T,T,0,1,A,C
01/04/2006,15:34:04.000,T,22.630,22.640,1,8,R,CAES,6991069,T,T,0,0,A,C
01/04/2006,15:34:05.000,P,22.620,22.640,58,43,R,,6991102,P,P,6,0,A,C
01/04/2006,15:34:05.000,P,22.620,22.640,58,41,R,,6991109,P,P,6,0,A,C
01/04/2006,15:34:05.000,P,22.620,22.640,58,40,R,,6991114,P,P,6,0,A,C
01/04/2006,15:34:05.000,P,22.620,22.640,58,37,R,,6991122,P,P,6,0,A,C
01/04/2006,15:34:05.000,T,22.630,22.640,1,7,R,BRUT,6991293,T,T,0,1,A,C
01/04/2006,15:34:05.000,T,22.630,22.640,1,7,R,CAES,6991300,T,T,0,0,A,C
01/04/2006,15:34:05.000,T,22.630,22.640,1,6,R,BRUT,6991320,T,T,0,1,A,C
01/04/2006,15:34:05.000,T,22.630,22.640,1,6,R,CAES,6991329,T,T,0,0,A,C
01/04/2006,15:34:05.000,T,22.630,22.650,1,4,R,BRUT,6991345,T,T,0,3,A,C
01/04/2006,15:34:05.000,T,22.630,22.650,1,29,R,CAES,6991352,T,T,0,0,A,C
01/04/2006,15:34:05.000,P,22.620,22.640,58,6,R,,6991369,P,P,6,0,A,C
01/04/2006,15:34:05.000,P,22.630,22.640,6,6,R,,6991374,P,P,0,0,A,C
01/04/2006,15:34:05.000,X,22.380,22.890,1,1,R,,6991380,X,X,0,0,A,C
01/04/2006,15:34:05.000,T,22.630,22.650,1,1,R,BRUT,6991386,T,T,0,0,A,C
01/04/2006,15:34:05.000,T,22.630,22.650,1,26,R,CAES,6991392,T,T,0,0,A,C
01/04/2006,15:34:05.000,T,22.630,22.650,7,1,R,BRUT,6991397,T,T,0,3,A,C
01/04/2006,15:34:05.000,T,22.630,22.650,7,26,R,CAES,6991405,T,T,0,0,A,C
01/04/2006,15:34:05.000,T,22.500,22.660,35,25,R,TMBR,6991411,T,T,0,3,A,C
01/04/2006,15:34:05.000,T,22.630,22.650,7,1,R,CAES,6991430,T,T,0,0,A,C
01/04/2006,15:34:05.000,P,22.630,22.650,36,69,R,,6991436,P,P,0,0,A,C
01/04/2006,15:34:05.000,P,22.630,22.650,36,44,R,,6991456,P,P,0,0,A,C
01/04/2006,15:34:05.000,P,22.630,22.650,37,44,R,,6991463,P,P,0,0,A,C
01/04/2006,15:34:06.000,N,22.630,22.640,46,8,R,,6991649,N,N,1,0,A,C
01/04/2006,15:34:06.000,P,22.630,22.650,46,44,R,,6991676,P,P,0,0,A,C
01/04/2006,15:34:06.000,N,22.630,22.640,42,8,R,,6991900,N,N,6,0,A,C
01/04/2006,15:34:07.000,N,22.630,22.640,42,15,R,,6992478,N,N,6,0,A,C
01/04/2006,15:34:09.000,N,22.630,22.640,41,15,R,,6993153,N,N,0,0,A,C
01/04/2006,15:34:10.000,N,22.630,22.640,37,15,R,,6993610,N,N,0,0,A,C
01/04/2006,15:34:11.000,N,22.630,22.640,37,16,R,,6993838,N,N,6,0,A,C
01/04/2006,15:34:12.000,N,22.630,22.640,37,17,R,,6994530,N,N,6,0,A,C
01/04/2006,15:34:13.000,N,22.630,22.640,37,7,R,,6994764,N,N,6,0,A,C
01/04/2006,15:34:14.000,N,22.630,22.640,37,1,R,,6995118,N,N,6,0,A,C
01/04/2006,15:34:14.000,N,22.640,22.650,11,15,R,,6995157,N,N,6,0,A,C
01/04/2006,15:34:14.000,N,22.640,22.650,18,15,R,,6995337,N,N,6,0,A,C
01/04/2006,15:34:14.000,P,22.630,22.650,46,35,R,,6995344,P,P,6,0,A,C
01/04/2006,15:34:14.000,P,22.630,22.650,51,32,R,,6995350,P,P,6,0,A,C
01/04/2006,15:34:14.000,N,22.640,22.650,9,15,R,,6995360,N,N,6,0,A,C
01/04/2006,15:34:14.000,X,22.390,22.900,1,1,R,,6995365,X,X,0,0,A,C
01/04/2006,15:34:14.000,P,22.630,22.650,51,35,R,,6995368,P,P,6,0,A,C
01/04/2006,15:34:15.000,P,22.630,22.650,51,32,R,,6995449,P,P,6,0,A,C
01/04/2006,15:34:15.000,P,22.630,22.650,51,35,R,,6995515,P,P,6,0,A,C
01/04/2006,15:34:15.000,P,22.630,22.650,46,44,R,,6995522,P,P,6,0,A,C
01/04/2006,15:34:15.000,P,22.630,22.650,46,47,R,,6995527,P,P,6,0,A,C
01/04/2006,15:34:15.000,N,22.640,22.650,2,15,R,,6995649,N,N,6,0,A,C
01/04/2006,15:34:15.000,N,22.640,22.650,3,15,R,,6995653,N,N,6,0,A,C
01/04/2006,15:34:15.000,N,22.640,22.650,3,17,R,,6995748,N,N,0,0,A,C
01/04/2006,15:34:16.000,P,22.630,22.650,46,54,R,,6996166,P,P,6,0,A,C
01/04/2006,15:34:16.000,P,22.630,22.650,46,57,R,,6996196,P,P,6,0,A,C
01/04/2006,15:34:17.000,N,22.640,22.650,4,17,R,,6996378,N,N,6,0,A,C
01/04/2006,15:34:17.000,N,22.640,22.650,3,20,R,,6996466,N,N,6,0,A,C
01/04/2006,15:34:18.000,N,22.640,22.650,1,20,R,,6996744,N,N,6,0,A,C
01/04/2006,15:34:18.000,P,22.630,22.650,46,50,R,,6996751,P,P,6,0,A,C
01/04/2006,15:34:18.000,N,22.630,22.650,51,20,R,,6996968,N,N,6,0,A,C
01/04/2006,15:34:18.000,N,22.630,22.650,51,93,R,,6997004,N,N,1,0,A,C
01/04/2006,15:34:18.000,N,22.630,22.640,51,1,R,,6997011,N,N,1,0,A,C
01/04/2006,15:34:19.000,P,22.630,22.650,46,47,R,,6997233,P,P,0,0,A,C
01/04/2006,15:34:19.000,X,22.380,22.900,1,1,R,,6997269,X,X,0,0,A,C
01/04/2006,15:34:19.000,X,22.380,22.890,1,1,R,,6997276,X,X,0,0,A,C
01/04/2006,15:34:19.000,N,22.630,22.640,51,3,R,,6997505,N,N,1,0,A,C
01/04/2006,15:34:19.000,N,22.630,22.640,51,1,R,,6997541,N,N,1,0,A,C
01/04/2006,15:34:19.000,N,22.630,22.650,51,95,R,,6997557,N,N,1,0,A,C
01/04/2006,15:34:19.000,P,22.630,22.650,46,38,R,,6997579,P,P,0,0,A,C
01/04/2006,15:34:19.000,P,22.630,22.650,51,35,R,,6997597,P,P,0,0,A,C
01/04/2006,15:34:19.000,N,22.630,22.650,51,32,R,,6997603,N,N,6,0,A,C
01/04/2006,15:34:19.000,N,22.630,22.650,51,11,R,,6997609,N,N,0,0,A,C
01/04/2006,15:34:20.000,N,22.630,22.650,31,11,R,,6997760,N,N,0,0,A,C
01/04/2006,15:34:20.000,P,22.630,22.650,46,35,R,,6997789,P,P,1,0,A,C
01/04/2006,15:34:20.000,N,22.640,22.650,2,13,R,,6997805,N,N,6,0,A,C
01/04/2006,15:34:20.000,N,22.640,22.650,3,13,R,,6997811,N,N,6,0,A,C
01/04/2006,15:34:20.000,P,22.630,22.650,46,32,R,,6997824,P,P,6,0,A,C
01/04/2006,15:34:20.000,X,22.380,22.900,1,1,R,,6997833,X,X,0,0,A,C
01/04/2006,15:34:20.000,N,22.640,22.650,8,13,R,,6997964,N,N,6,0,A,C
01/04/2006,15:34:20.000,N,22.640,22.650,8,36,R,,6998024,N,N,1,0,A,C
01/04/2006,15:34:20.000,X,22.390,22.900,1,1,R,,6998033,X,X,0,0,A,C
01/04/2006,15:34:21.000,P,22.630,22.650,46,36,R,,6998226,P,P,0,0,A,C
01/04/2006,15:34:21.000,N,22.640,22.650,4,40,R,,6998242,N,N,1,0,A,C
01/04/2006,15:34:21.000,P,22.630,22.650,46,39,R,,6998262,P,P,0,0,A,C
01/04/2006,15:34:21.000,N,22.640,22.650,1,42,R,,6998441,N,N,1,0,A,C
01/04/2006,15:34:21.000,N,22.640,22.650,3,42,R,,6998449,N,N,1,0,A,C
01/04/2006,15:34:21.000,N,22.640,22.650,2,42,R,,6998487,N,N,1,0,A,C
01/04/2006,15:34:22.000,T,22.640,22.650,6,1,R,BRUT,6998626,T,T,4,1,A,C
01/04/2006,15:34:22.000,T,22.640,22.650,6,1,R,CAES,6998634,T,T,0,0,A,C
01/04/2006,15:34:22.000,N,22.640,22.650,9,54,R,,6998886,N,N,1,0,A,C
01/04/2006,15:34:24.000,N,22.640,22.650,9,55,R,,6999588,N,N,1,0,A,C
01/04/2006,15:34:25.000,P,22.630,22.650,46,50,R,,6999840,P,P,0,0,A,C
01/04/2006,15:34:25.000,N,22.640,22.650,9,56,R,,6999999,N,N,1,0,A,C
01/04/2006,15:34:25.000,P,22.630,22.650,46,39,R,,7000033,P,P,0,0,A,C
01/04/2006,15:34:26.000,N,22.640,22.650,9,100,R,,7000205,N,N,1,0,A,C
01/04/2006,15:34:26.000,N,22.640,22.650,9,56,R,,7000396,N,N,1,0,A,C
01/04/2006,15:34:27.000,N,22.640,22.650,11,56,R,,7000596,N,N,1,0,A,C
01/04/2006,15:34:28.000,N,22.640,22.650,21,56,R,,7000948,N,N,1,0,A,C
01/04/2006,15:34:28.000,N,22.640,22.650,21,113,R,,7000991,N,N,1,0,A,C
01/04/2006,15:34:29.000,N,22.640,22.650,21,127,R,,7001100,N,N,1,0,A,C
01/04/2006,15:34:29.000,P,22.640,22.650,33,39,R,,7001227,P,P,6,0,A,C
01/04/2006,15:34:29.000,P,22.640,22.650,33,35,R,,7001248,P,P,0,0,A,C
01/04/2006,15:34:29.000,P,22.640,22.650,53,35,R,,7001251,P,P,6,0,A,C
01/04/2006,15:34:29.000,N,22.640,22.650,21,70,R,,7001257,N,N,6,0,A,C
01/04/2006,15:34:29.000,P,22.640,22.650,56,35,R,,7001260,P,P,6,0,A,C
01/04/2006,15:34:31.000,N,22.640,22.650,21,68,R,,7001696,N,N,6,0,A,C
01/04/2006,15:34:33.000,N,22.640,22.650,21,71,R,,7002390,N,N,6,0,A,C
01/04/2006,15:34:33.000,N,22.640,22.650,21,68,R,,7002552,N,N,6,0,A,C
01/04/2006,15:34:34.000,N,22.640,22.650,14,68,R,,7002723,N,N,0,0,A,C
01/04/2006,15:34:36.000,N,22.640,22.650,14,65,R,,7003578,N,N,6,0,A,C
01/04/2006,15:34:36.000,N,22.640,22.650,16,65,R,,7003639,N,N,0,0,A,C
01/04/2006,15:34:38.000,N,22.640,22.650,16,66,R,,7004139,N,N,6,0,A,C
01/04/2006,15:34:40.000,N,22.640,22.650,29,64,R,,7004665,N,N,6,0,A,C
01/04/2006,15:34:41.000,N,22.640,22.650,33,64,R,,7005209,N,N,0,0,A,C
01/04/2006,15:34:42.000,N,22.640,22.650,33,69,R,,7005582,N,N,6,0,A,C
01/04/2006,15:34:43.000,N,22.640,22.650,33,131,R,,7005856,N,N,6,0,A,C
01/04/2006,15:34:44.000,P,22.640,22.650,56,3,R,,7006139,P,P,0,0,A,C
01/04/2006,15:34:44.000,P,22.640,22.650,59,2,R,,7006147,P,P,6,0,A,C
01/04/2006,15:34:44.000,T,22.640,45.330,6,1,R,BRUT,7006163,T,T,0,3,A,C
01/04/2006,15:34:44.000,T,22.640,22.660,6,25,R,CAES,7006169,T,T,0,0,A,C
01/04/2006,15:34:44.000,T,22.640,22.660,6,4,R,BRUT,7006180,T,T,0,0,A,C
01/04/2006,15:34:44.000,T,22.640,22.660,6,29,R,CAES,7006184,T,T,0,0,A,C
01/04/2006,15:34:44.000,P,22.640,22.660,56,40,R,,7006188,P,P,6,0,A,C
01/04/2006,15:34:44.000,T,22.640,22.660,6,4,R,BRUT,7006191,T,T,0,0,A,C
01/04/2006,15:34:44.000,P,22.640,22.660,63,40,R,,7006194,P,P,6,0,A,C
01/04/2006,15:34:44.000,T,22.640,22.660,6,4,R,BRUT,7006197,T,T,0,0,A,C
01/04/2006,15:34:44.000,T,22.640,22.660,9,4,R,BRUT,7006206,T,T,0,3,A,C
01/04/2006,15:34:44.000,T,22.640,22.660,9,29,R,CAES,7006219,T,T,0,0,A,C
01/04/2006,15:34:45.000,T,22.640,22.660,12,4,R,BRUT,7006272,T,T,0,3,A,C
01/04/2006,15:34:45.000,T,22.640,22.660,12,29,R,CAES,7006278,T,T,0,0,A,C
01/04/2006,15:34:45.000,N,22.640,22.650,33,121,R,,7006445,N,N,6,0,A,C
01/04/2006,15:34:46.000,N,22.640,22.650,33,120,R,,7006613,N,N,6,0,A,C
01/04/2006,15:34:46.000,N,22.640,22.650,33,68,R,,7006671,N,N,6,0,A,C
01/04/2006,15:34:46.000,P,22.640,22.660,63,14,R,,7006799,P,P,0,0,A,C
01/04/2006,15:34:46.000,P,22.640,22.660,64,13,R,,7006822,P,P,6,0,A,C
01/04/2006,15:34:46.000,P,22.640,22.660,64,12,R,,7006841,P,P,0,0,A,C
01/04/2006,15:34:46.000,T,22.500,22.670,35,25,R,TMBR,7006848,T,T,0,3,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,12,4,R,CAES,7006853,T,T,0,0,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,12,2,R,BRUT,7006859,T,T,0,1,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,12,2,R,CAES,7006862,T,T,0,0,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,13,1,R,BRUT,7006866,T,T,0,1,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,13,1,R,CAES,7006870,T,T,0,0,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,13,2,R,BRUT,7006876,T,T,0,1,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,13,2,R,CAES,7006879,T,T,0,0,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,16,1,R,BRUT,7006881,T,T,0,1,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,16,1,R,CAES,7006888,T,T,0,0,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,16,2,R,BRUT,7006889,T,T,0,1,A,C
01/04/2006,15:34:46.000,T,22.640,22.660,16,2,R,CAES,7006890,T,T,0,0,A,C
01/04/2006,15:34:47.000,N,22.640,22.650,33,69,R,,7007010,N,N,6,0,A,C
01/04/2006,15:34:47.000,N,22.640,22.650,33,39,R,,7007040,N,N,6,0,A,C
01/04/2006,15:34:47.000,N,22.640,22.650,71,39,R,,7007065,N,N,1,0,A,C
01/04/2006,15:34:47.000,P,22.640,22.660,65,12,R,,7007255,P,P,0,0,A,C
01/04/2006,15:34:48.000,N,22.640,22.650,78,39,R,,7007360,N,N,1,0,A,C
01/04/2006,15:34:48.000,N,22.640,22.650,78,38,R,,7007368,N,N,1,0,A,C
01/04/2006,15:34:48.000,N,22.640,22.650,78,29,R,,7007384,N,N,1,0,A,C
01/04/2006,15:34:48.000,P,22.640,22.660,70,12,R,,7007408,P,P,0,0,A,C
01/04/2006,15:34:48.000,N,22.640,22.650,84,29,R,,7007542,N,N,1,0,A,C
01/04/2006,15:34:48.000,N,22.640,22.650,84,25,R,,7007600,N,N,1,0,A,C
01/04/2006,15:34:52.000,M,22.600,22.930,1,50,R,,7008460,M,M,0,0,A,C
01/04/2006,15:34:52.000,N,22.640,22.650,86,25,R,,7008470,N,N,1,0,A,C
01/04/2006,15:34:53.000,N,22.640,22.650,86,15,R,,7008765,N,N,1,0,A,C
01/04/2006,15:34:53.000,N,22.640,22.650,86,17,R,,7008875,N,N,1,0,A,C
01/04/2006,15:34:54.000,N,22.640,22.650,86,18,R,,7009052,N,N,1,0,A,C
01/04/2006,15:34:54.000,N,22.640,22.650,86,4,R,,7009207,N,N,1,0,A,C
01/04/2006,15:34:54.000,N,22.640,22.650,86,1,R,,7009232,N,N,1,0,A,C
01/04/2006,15:34:54.000,N,22.640,22.660,86,11,R,,7009254,N,N,6,0,A,C
01/04/2006,15:34:54.000,N,22.650,22.660,6,11,R,,7009262,N,N,6,0,A,C
01/04/2006,15:34:54.000,N,22.650,22.660,16,11,R,,7009284,N,N,6,0,A,C
01/04/2006,15:34:55.000,P,22.640,22.670,76,50,R,,7009388,P,P,6,0,A,C
01/04/2006,15:34:55.000,N,22.640,22.660,86,11,R,,7009399,N,N,1,0,A,C
01/04/2006,15:34:55.000,X,22.390,22.910,1,1,R,,7009406,X,X,0,0,A,C
01/04/2006,15:34:55.000,P,22.640,22.670,53,50,R,,7009420,P,P,0,0,A,C
01/04/2006,15:34:55.000,X,22.400,22.910,1,1,R,,7009427,X,X,0,0,A,C
01/04/2006,15:34:55.000,T,22.650,22.660,4,1,R,BRUT,7009447,T,T,4,1,A,C
01/04/2006,15:34:55.000,T,22.650,22.660,4,1,R,CAES,7009452,T,T,0,0,A,C
01/04/2006,15:34:55.000,P,22.650,22.670,3,50,R,,7009570,P,P,0,0,A,C
01/04/2006,15:34:55.000,X,22.390,22.910,1,1,R,,7009603,X,X,0,0,A,C
01/04/2006,15:34:55.000,N,22.650,22.660,46,7,R,,7009623,N,N,1,0,A,C
01/04/2006,15:34:55.000,N,22.650,22.660,50,7,R,,7009628,N,N,1,0,A,C
01/04/2006,15:34:55.000,N,22.650,22.660,50,8,R,,7009633,N,N,1,0,A,C
01/04/2006,15:34:55.000,N,22.650,22.660,58,6,R,,7009769,N,N,1,0,A,C
01/04/2006,15:34:55.000,X,22.400,22.910,1,1,R,,7009781,X,X,0,0,A,C
01/04/2006,15:34:55.000,P,22.650,22.670,14,50,R,,7009789,P,P,0,0,A,C
01/04/2006,15:34:56.000,T,22.650,22.670,4,16,R,BRUT,7009909,T,T,0,3,A,C
01/04/2006,15:34:56.000,T,22.650,22.670,4,41,R,CAES,7009916,T,T,0,0,A,C
01/04/2006,15:34:57.000,N,22.650,22.660,86,6,R,,7010045,N,N,1,0,A,C
01/04/2006,15:34:57.000,N,22.650,22.660,86,1,R,,7010235,N,N,1,0,A,C
01/04/2006,15:34:57.000,T,22.650,22.670,1,16,R,BRUT,7010249,T,T,0,3,A,C
01/04/2006,15:34:57.000,T,22.650,22.670,1,41,R,CAES,7010254,T,T,0,0,A,C
01/04/2006,15:34:58.000,P,22.650,22.670,14,51,R,,7010363,P,P,0,0,A,C
01/04/2006,15:34:58.000,T,22.650,22.660,1,3,R,BRUT,7010371,T,T,4,1,A,C
01/04/2006,15:34:58.000,T,22.650,22.660,1,3,R,CAES,7010378,T,T,0,0,A,C
01/04/2006,15:34:58.000,P,22.650,22.670,11,51,R,,7010384,P,P,0,0,A,C
01/04/2006,15:34:58.000,T,22.650,22.660,1,4,R,BRUT,7010392,T,T,4,1,A,C
01/04/2006,15:34:58.000,T,22.650,22.660,1,4,R,CAES,7010400,T,T,0,0,A,C
01/04/2006,15:34:58.000,P,22.650,22.660,11,1,R,,7010408,P,P,0,0,A,C
01/04/2006,15:34:58.000,N,22.660,22.670,9,20,R,,7010415,N,N,4,0,A,C
01/04/2006,15:34:58.000,N,22.660,22.670,52,20,R,,7010440,N,N,4,0,A,C
01/04/2006,15:34:58.000,X,22.410,22.920,1,1,R,,7010595,X,X,0,0,A,C
01/04/2006,15:34:58.000,P,22.650,22.670,1,22,R,,7010603,P,P,0,0,A,C
01/04/2006,15:34:58.000,P,22.650,22.670,7,16,R,,7010616,P,P,0,0,A,C
01/04/2006,15:34:58.000,T,22.500,22.680,35,25,R,TMBR,7010624,T,T,0,0,A,C
01/04/2006,15:34:58.000,T,22.650,22.660,1,3,R,BRUT,7010631,T,T,4,1,A,C
01/04/2006,15:34:58.000,T,22.650,22.660,1,3,R,CAES,7010637,T,T,0,0,A,C
01/04/2006,15:34:58.000,T,22.650,22.670,1,14,R,BRUT,7010642,T,T,6,1,A,C
01/04/2006,15:34:58.000,T,22.650,22.670,1,14,R,CAES,7010647,T,T,0,0,A,C
01/04/2006,15:34:58.000,P,22.650,22.670,18,14,R,,7010651,P,P,0,0,A,C
01/04/2006,15:34:58.000,T,22.650,22.670,1,3,R,BRUT,7010655,T,T,0,1,A,C
01/04/2006,15:34:58.000,T,22.650,22.670,1,3,R,CAES,7010659,T,T,0,0,A,C
01/04/2006,15:34:58.000,P,22.650,22.670,18,11,R,,7010668,P,P,0,0,A,C
01/04/2006,15:34:58.000,T,22.650,22.670,1,2,R,BRUT,7010671,T,T,0,1,A,C
01/04/2006,15:34:58.000,T,22.650,22.670,1,2,R,CAES,7010716,T,T,0,0,A,C
01/04/2006,15:34:59.000,N,22.660,22.670,40,20,R,,7010737,N,N,1,0,A,C
01/04/2006,15:34:59.000,P,22.650,22.670,18,2,R,,7010763,P,P,0,0,A,C
01/04/2006,15:34:59.000,P,22.650,22.670,9,2,R,,7010778,P,P,0,0,A,C
01/04/2006,15:34:59.000,N,22.660,22.670,74,20,R,,7010914,N,N,1,0,A,C
01/04/2006,15:34:59.000,P,22.660,22.670,10,2,R,,7010930,P,P,0,0,A,C
01/04/2006,15:35:00.000,N,22.660,22.670,86,18,R,,7011048,N,N,1,0,A,C
01/04/2006,15:35:00.000,N,22.660,22.670,92,18,R,,7011083,N,N,1,0,A,C
01/04/2006,15:35:00.000,N,22.660,22.670,70,18,R,,7011105,N,N,1,0,A,C
01/04/2006,15:35:00.000,N,22.660,22.670,60,18,R,,7011255,N,N,1,0,A,C
01/04/2006,15:35:01.000,N,22.660,22.670,60,6,R,,7011412,N,N,1,0,A,C
01/04/2006,15:35:01.000,T,22.650,22.670,7,2,R,BRUT,7011500,T,T,0,1,A,C
01/04/2006,15:35:01.000,T,22.650,22.670,7,2,R,CAES,7011581,T,T,0,0,A,C
01/04/2006,15:35:01.000,T,22.650,22.670,8,2,R,BRUT,7011582,T,T,0,1,A,C
01/04/2006,15:35:01.000,T,22.650,22.670,8,2,R,CAES,7011583,T,T,0,0,A,C
01/04/2006,15:35:01.000,N,22.660,22.670,70,6,R,,7011609,N,N,1,0,A,C
01/04/2006,15:35:01.000,N,22.660,22.670,60,6,R,,7011624,N,N,1,0,A,C
01/04/2006,15:35:01.000,N,22.660,22.670,71,23,R,,7011662,N,N,1,0,A,C
01/04/2006,15:35:03.000,N,22.660,22.670,71,1,R,,7012133,N,N,6,0,A,C
01/04/2006,15:35:03.000,N,22.660,22.680,71,13,R,,7012176,N,N,0,0,A,C
01/04/2006,15:35:03.000,X,22.410,22.930,1,1,R,,7012296,X,X,0,0,A,C
01/04/2006,15:35:04.000,N,22.660,22.680,71,42,R,,7012606,N,N,0,0,A,C
01/04/2006,15:35:05.000,N,22.660,22.670,75,16,R,,7012736,N,N,1,0,A,C
01/04/2006,15:35:06.000,P,22.660,22.670,10,4,R,,7012953,P,P,0,0,A,C
01/04/2006,15:35:06.000,X,22.410,22.920,1,1,R,,7012986,X,X,0,0,A,C
01/04/2006,15:35:07.000,N,22.660,22.670,85,17,R,,7013494,N,N,1,0,A,C
01/04/2006,15:35:07.000,N,22.660,22.670,85,16,R,,7013594,N,N,1,0,A,C
01/04/2006,15:35:09.000,N,22.660,22.670,85,25,R,,7014121,N,N,1,0,A,C
01/04/2006,15:35:10.000,P,22.650,22.670,28,4,R,,7014422,P,P,0,0,A,C
01/04/2006,15:35:10.000,P,22.650,22.670,28,5,R,,7014431,P,P,0,0,A,C
01/04/2006,15:35:10.000,N,22.660,22.670,72,39,R,,7014585,N,N,1,0,A,C
01/04/2006,15:35:11.000,N,22.660,22.670,72,72,R,,7015053,N,N,1,0,A,C
01/04/2006,15:35:14.000,N,22.660,22.670,42,72,R,,7015935,N,N,1,0,A,C
01/04/2006,15:35:14.000,P,22.650,22.670,28,12,R,,7016074,P,P,0,0,A,C
01/04/2006,15:35:17.000,P,22.650,22.670,28,15,R,,7017160,P,P,0,0,A,C
01/04/2006,15:35:17.000,N,22.660,22.670,42,74,R,,7017175,N,N,1,0,A,C
01/04/2006,15:35:17.000,N,22.660,22.670,36,104,R,,7017179,N,N,1,0,A,C
01/04/2006,15:35:17.000,P,22.660,22.670,1,15,R,,7017194,P,P,0,0,A,C
01/04/2006,15:35:17.000,P,22.660,22.670,21,34,R,,7017200,P,P,0,0,A,C
01/04/2006,15:35:19.000,N,22.660,22.670,36,71,R,,7017591,N,N,1,0,A,C
01/04/2006,15:35:19.000,P,22.660,22.670,21,27,R,,7017736,P,P,0,0,A,C
01/04/2006,15:35:19.000,N,22.660,22.670,41,71,R,,7017974,N,N,1,0,A,C
01/04/2006,15:35:21.000,N,22.660,22.670,32,71,R,,7018375,N,N,1,0,A,C
01/04/2006,15:35:22.000,N,22.660,22.670,29,71,R,,7018799,N,N,1,0,A,C
01/04/2006,15:35:24.000,N,22.660,22.670,22,71,R,,7019592,N,N,1,0,A,C
01/04/2006,15:35:24.000,P,22.650,22.670,20,27,R,,7019616,P,P,0,0,A,C
01/04/2006,15:35:25.000,P,22.660,22.670,1,28,R,,7019779,P,P,0,0,A,C
01/04/2006,15:35:25.000,N,22.660,22.670,35,71,R,,7019786,N,N,1,0,A,C
01/04/2006,15:35:25.000,T,22.650,22.670,7,2,R,BRUT,7019790,T,T,0,1,A,C
01/04/2006,15:35:25.000,T,22.650,22.670,7,2,R,CAES,7019797,T,T,0,0,A,C
01/04/2006,15:35:25.000,P,22.650,22.670,29,28,R,,7019810,P,P,0,0,A,C
01/04/2006,15:35:25.000,P,22.650,22.670,29,27,R,,7019837,P,P,0,0,A,C
01/04/2006,15:35:25.000,P,22.650,22.670,29,34,R,,7019905,P,P,0,0,A,C
01/04/2006,15:35:25.000,P,22.650,22.670,29,44,R,,7019927,P,P,0,0,A,C
01/04/2006,15:35:25.000,N,22.660,22.670,31,71,R,,7020066,N,N,1,0,A,C
01/04/2006,15:35:26.000,N,22.660,22.670,21,71,R,,7020091,N,N,1,0,A,C
01/04/2006,15:35:26.000,T,22.650,22.670,7,5,R,BRUT,7020099,T,T,0,1,A,C
01/04/2006,15:35:26.000,T,22.650,22.670,7,5,R,CAES,7020107,T,T,0,0,A,C
01/04/2006,15:35:26.000,N,22.660,22.670,31,71,R,,7020119,N,N,1,0,A,C
01/04/2006,15:35:26.000,N,22.660,22.670,31,70,R,,7020128,N,N,1,0,A,C
01/04/2006,15:35:29.000,N,22.660,22.670,28,12,R,,7021229,N,N,6,0,A,C
01/04/2006,15:35:29.000,B,22.560,22.680,1,2,R,,7021331,B,B,0,0,A,C
01/04/2006,15:35:29.000,B,22.560,22.680,1,2,R,,7021466,B,B,0,0,A,C
01/04/2006,15:35:29.000,N,22.660,22.670,32,11,R,,7021484,N,N,6,0,A,C
01/04/2006,15:35:31.000,N,22.660,22.670,32,72,R,,7022093,N,N,1,0,A,C
01/04/2006,15:35:32.000,N,22.660,22.670,42,72,R,,7022462,N,N,1,0,A,C
01/04/2006,15:35:35.000,N,22.660,22.670,44,72,R,,7023616,N,N,1,0,A,C
01/04/2006,15:35:35.000,N,22.660,22.670,34,72,R,,7023769,N,N,1,0,A,C
01/04/2006,15:35:37.000,N,22.660,22.670,34,68,R,,7024266,N,N,1,0,A,C
01/04/2006,15:35:39.000,T,22.660,22.670,7,5,R,BRUT,7025065,T,T,0,1,A,C
01/04/2006,15:35:39.000,T,22.660,22.670,7,5,R,CAES,7025070,T,T,0,0,A,C
01/04/2006,15:35:41.000,N,22.660,22.670,41,68,R,,7025376,N,N,1,0,A,C
01/04/2006,15:35:42.000,N,22.660,22.670,51,68,R,,7025646,N,N,1,0,A,C
01/04/2006,15:35:43.000,N,22.660,22.670,43,68,R,,7025925,N,N,1,0,A,C
01/04/2006,15:35:43.000,N,22.660,22.670,44,68,R,,7026083,N,N,1,0,A,C
01/04/2006,15:35:45.000,N,22.660,22.670,34,68,R,,7026866,N,N,1,0,A,C
01/04/2006,15:35:46.000,T,22.660,22.670,8,5,R,BRUT,7027049,T,T,0,1,A,C
01/04/2006,15:35:46.000,T,22.660,22.670,8,5,R,CAES,7027056,T,T,0,0,A,C
01/04/2006,15:35:46.000,N,22.660,22.670,35,68,R,,7027232,N,N,1,0,A,C
01/04/2006,15:35:49.000,N,22.660,22.670,31,68,R,,7028331,N,N,1,0,A,C
01/04/2006,15:35:52.000,N,22.660,22.670,68,68,R,,7029021,N,N,1,0,A,C
01/04/2006,15:35:52.000,N,22.660,22.670,1,68,R,,7029299,N,N,4,0,A,C
01/04/2006,15:35:52.000,P,22.660,22.670,3,44,R,,7029335,P,P,0,0,A,C
01/04/2006,15:35:52.000,N,22.650,22.670,79,68,R,,7029351,N,N,0,0,A,C
01/04/2006,15:35:52.000,N,22.650,22.670,79,57,R,,7029358,N,N,4,0,A,C
01/04/2006,15:35:53.000,T,22.660,22.670,7,5,R,BRUT,7029504,T,T,4,1,A,C
01/04/2006,15:35:53.000,T,22.660,22.670,7,5,R,CAES,7029512,T,T,0,0,A,C
01/04/2006,15:35:53.000,T,22.650,22.670,7,5,R,BRUT,7029524,T,T,6,1,A,C
01/04/2006,15:35:53.000,T,22.650,22.670,7,5,R,CAES,7029530,T,T,0,0,A,C
01/04/2006,15:35:53.000,T,22.660,22.670,3,5,R,BRUT,7029541,T,T,0,1,A,C
01/04/2006,15:35:53.000,T,22.660,22.670,3,5,R,CAES,7029546,T,T,0,0,A,C
01/04/2006,15:35:53.000,P,22.650,22.670,19,44,R,,7029556,P,P,4,0,A,C
01/04/2006,15:35:53.000,X,22.400,22.920,1,1,R,,7029575,X,X,0,0,A,C
01/04/2006,15:35:53.000,P,22.650,22.670,10,44,R,,7029692,P,P,0,0,A,C
01/04/2006,15:35:54.000,N,22.650,22.670,72,57,R,,7029864,N,N,0,0,A,C
01/04/2006,15:35:54.000,N,22.650,22.670,54,57,R,,7030138,N,N,0,0,A,C
01/04/2006,15:35:57.000,P,22.650,22.670,10,45,R,,7031381,P,P,0,0,A,C
01/04/2006,15:35:57.000,P,22.650,22.670,7,45,R,,7031389,P,P,0,0,A,C
01/04/2006,15:36:04.000,P,22.650,22.670,8,45,R,,7033629,P,P,0,0,A,C
01/04/2006,15:36:04.000,T,22.660,45.370,3,1,R,BRUT,7033734,T,T,0,3,A,C
01/04/2006,15:36:04.000,T,22.660,22.680,3,25,R,CAES,7033741,T,T,0,0,A,C
01/04/2006,15:36:04.000,T,22.660,22.680,5,8,R,BRUT,7033746,T,T,4,3,A,C
01/04/2006,15:36:04.000,T,22.660,22.680,5,33,R,CAES,7033756,T,T,0,0,A,C
01/04/2006,15:36:04.000,P,22.650,22.670,8,43,R,,7033769,P,P,0,0,A,C
01/04/2006,15:36:04.000,T,22.660,22.680,5,8,R,BRUT,7033777,T,T,0,0,A,C
01/04/2006,15:36:04.000,P,22.660,22.670,6,34,R,,7033785,P,P,6,0,A,C
01/04/2006,15:36:04.000,P,22.650,22.670,8,34,R,,7033790,P,P,4,0,A,C
01/04/2006,15:36:04.000,P,22.650,22.670,8,35,R,,7033807,P,P,0,0,A,C
01/04/2006,15:36:04.000,P,22.650,22.670,8,32,R,,7033813,P,P,0,0,A,C
01/04/2006,15:36:05.000,N,22.650,22.670,54,47,R,,7033929,N,N,4,0,A,C
01/04/2006,15:36:05.000,P,22.660,22.670,10,32,R,,7033937,P,P,6,0,A,C
01/04/2006,15:36:05.000,P,22.650,22.670,17,32,R,,7033945,P,P,4,0,A,C
01/04/2006,15:36:05.000,P,22.650,22.670,20,32,R,,7033961,P,P,0,0,A,C
01/04/2006,15:36:05.000,P,22.650,22.670,20,35,R,,7034078,P,P,0,0,A,C
01/04/2006,15:36:05.000,N,22.650,22.670,51,46,R,,7034086,N,N,4,0,A,C
01/04/2006,15:36:07.000,N,22.650,22.670,51,45,R,,7034377,N,N,4,0,A,C
01/04/2006,15:36:08.000,N,22.650,22.670,51,1,R,,7034810,N,N,4,0,A,C
01/04/2006,15:36:08.000,T,.010,22.680,1,8,R,BRUT,7034832,T,T,6,3,A,C
01/04/2006,15:36:08.000,T,22.580,22.680,2,33,R,CAES,7034840,T,T,0,0,A,C
01/04/2006,15:36:08.000,T,22.660,22.680,5,8,R,BRUT,7034858,T,T,4,3,A,C
01/04/2006,15:36:08.000,T,22.660,22.680,5,33,R,CAES,7034864,T,T,0,0,A,C
01/04/2006,15:36:08.000,P,22.650,22.670,20,41,R,,7034868,P,P,4,0,A,C
01/04/2006,15:36:08.000,P,22.650,22.670,20,44,R,,7034873,P,P,4,0,A,C
01/04/2006,15:36:08.000,T,.010,22.680,1,8,R,BRUT,7034878,T,T,6,3,A,C
01/04/2006,15:36:08.000,T,22.580,22.680,2,33,R,CAES,7034880,T,T,0,0,A,C
01/04/2006,15:36:08.000,T,22.650,22.680,8,8,R,BRUT,7035023,T,T,0,3,A,C
01/04/2006,15:36:08.000,T,22.650,22.680,8,33,R,CAES,7035030,T,T,0,0,A,C
01/04/2006,15:36:08.000,P,22.650,22.670,20,45,R,,7035059,P,P,6,0,A,C
01/04/2006,15:36:08.000,T,22.650,22.670,8,13,R,BRUT,7035074,T,T,0,1,A,C
01/04/2006,15:36:08.000,T,22.650,22.670,8,13,R,CAES,7035081,T,T,0,0,A,C
01/04/2006,15:36:08.000,T,22.650,22.670,8,13,R,BRUT,7035088,T,T,0,0,A,C
01/04/2006,15:36:08.000,T,22.650,22.670,8,14,R,BRUT,7035095,T,T,0,1,A,C
01/04/2006,15:36:08.000,T,22.650,22.670,8,14,R,CAES,7035103,T,T,0,0,A,C
01/04/2006,15:36:08.000,T,22.650,22.660,8,5,R,BRUT,7035162,T,T,4,1,A,C
01/04/2006,15:36:08.000,T,22.650,22.660,8,5,R,CAES,7035165,T,T,0,0,A,C
01/04/2006,15:36:09.000,P,22.650,22.670,11,45,R,,7035330,P,P,0,0,A,C
01/04/2006,15:36:09.000,T,22.650,22.660,2,5,R,BRUT,7035338,T,T,0,1,A,C
01/04/2006,15:36:09.000,T,22.650,22.660,2,5,R,CAES,7035350,T,T,0,0,A,C
01/04/2006,15:36:09.000,T,.010,22.660,1,5,R,BRUT,7035358,T,T,0,3,A,C
01/04/2006,15:36:09.000,T,22.580,22.660,2,5,R,CAES,7035366,T,T,0,0,A,C
01/04/2006,15:36:09.000,P,22.650,22.670,11,48,R,,7035374,P,P,0,0,A,C
01/04/2006,15:36:09.000,T,22.650,22.660,1,5,R,BRUT,7035382,T,T,0,1,A,C
01/04/2006,15:36:09.000,T,22.650,22.660,1,5,R,CAES,7035389,T,T,0,0,A,C
01/04/2006,15:36:09.000,N,22.650,22.670,46,1,R,,7035397,N,N,4,0,A,C
01/04/2006,15:36:09.000,T,22.640,22.660,7,5,R,BRUT,7035405,T,T,0,1,A,C
01/04/2006,15:36:09.000,T,22.640,22.660,7,5,R,CAES,7035413,T,T,0,0,A,C
01/04/2006,15:36:09.000,P,22.640,22.660,21,1,R,,7035434,P,P,0,0,A,C
01/04/2006,15:36:09.000,P,22.640,22.660,31,1,R,,7035459,P,P,0,0,A,C
01/04/2006,15:36:09.000,P,22.640,22.660,21,1,R,,7035477,P,P,0,0,A,C
01/04/2006,15:36:09.000,P,22.640,22.660,18,1,R,,7035642,P,P,0,0,A,C
01/04/2006,15:36:09.000,P,22.640,22.660,18,3,R,,7035669,P,P,0,0,A,C
01/04/2006,15:36:09.000,P,22.640,22.660,18,4,R,,7035734,P,P,0,0,A,C
01/04/2006,15:36:09.000,P,22.640,22.660,18,13,R,,7035740,P,P,6,0,A,C
01/04/2006,15:36:10.000,N,22.650,22.670,42,1,R,,7035869,N,N,6,0,A,C
01/04/2006,15:36:10.000,T,22.640,22.660,8,5,R,BRUT,7035883,T,T,0,1,A,C
01/04/2006,15:36:10.000,T,22.640,22.660,8,5,R,CAES,7035891,T,T,0,0,A,C
01/04/2006,15:36:10.000,P,22.640,22.660,18,22,R,,7035907,P,P,6,0,A,C
01/04/2006,15:36:10.000,P,22.640,22.660,19,22,R,,7035971,P,P,0,0,A,C
01/04/2006,15:36:10.000,T,22.640,22.660,8,7,R,BRUT,7036133,T,T,0,1,A,C
01/04/2006,15:36:10.000,T,22.640,22.660,8,7,R,CAES,7036141,T,T,0,0,A,C
01/04/2006,15:36:10.000,T,22.640,22.660,8,7,R,BRUT,7036164,T,T,0,0,A,C
01/04/2006,15:36:10.000,N,22.650,22.670,32,1,R,,7036176,N,N,6,0,A,C
01/04/2006,15:36:10.000,P,22.640,22.660,19,23,R,,7036212,P,P,6,0,A,C
01/04/2006,15:36:11.000,N,22.650,22.670,29,1,R,,7036669,N,N,6,0,A,C
01/04/2006,15:36:12.000,N,22.650,22.670,23,1,R,,7037163,N,N,6,0,A,C
01/04/2006,15:36:13.000,T,22.640,22.660,8,2,R,BRUT,7037387,T,T,0,1,A,C
01/04/2006,15:36:13.000,T,22.640,22.660,8,2,R,CAES,7037395,T,T,0,0,A,C
01/04/2006,15:36:13.000,P,22.640,22.660,29,44,R,,7037470,P,P,6,0,A,C
01/04/2006,15:36:22.000,N,22.650,22.670,6,1,R,,7041194,N,N,6,0,A,C
01/04/2006,15:36:22.000,N,22.650,22.670,1,1,R,,7041219,N,N,6,0,A,C
01/04/2006,15:36:29.000,P,22.640,22.660,28,47,R,,7043854,P,P,6,0,A,C
01/04/2006,15:36:34.000,P,22.640,22.660,38,47,R,,7046042,P,P,0,0,A,C
01/04/2006,15:36:34.000,P,22.640,22.660,44,47,R,,7046051,P,P,0,0,A,C
01/04/2006,15:36:43.000,P,22.640,22.660,44,44,R,,7049863,P,P,6,0,A,C
01/04/2006,15:36:44.000,T,22.500,22.670,35,25,R,TMBR,7050038,T,T,0,0,A,C
01/04/2006,15:36:45.000,N,22.650,22.660,44,48,R,,7050464,N,N,1,0,A,C
01/04/2006,15:36:45.000,N,22.650,22.660,43,56,R,,7050479,N,N,1,0,A,C
01/04/2006,15:36:45.000,P,22.650,22.660,10,44,R,,7050685,P,P,0,0,A,C
01/04/2006,15:36:45.000,P,22.650,22.660,10,38,R,,7050711,P,P,0,0,A,C
01/04/2006,15:36:45.000,X,22.400,22.910,1,1,R,,7050769,X,X,0,0,A,C
01/04/2006,15:36:46.000,N,22.650,22.660,43,58,R,,7050874,N,N,1,0,A,C
01/04/2006,15:36:46.000,N,22.650,22.660,43,60,R,,7051057,N,N,1,0,A,C
01/04/2006,15:36:47.000,N,22.650,22.660,43,66,R,,7051314,N,N,1,0,A,C
01/04/2006,15:36:48.000,P,22.650,22.660,10,39,R,,7051600,P,P,0,0,A,C
01/04/2006,15:36:48.000,N,22.650,22.660,43,54,R,,7051724,N,N,1,0,A,C
01/04/2006,15:36:49.000,N,22.650,22.660,45,54,R,,7051894,N,N,1,0,A,C
01/04/2006,15:36:50.000,N,22.650,22.660,45,2,R,,7052600,N,N,6,0,A,C
01/04/2006,15:36:51.000,P,22.650,22.660,10,36,R,,7052776,P,P,6,0,A,C
01/04/2006,15:36:51.000,T,22.500,22.680,35,25,R,TMBR,7052792,T,T,0,0,A,C
01/04/2006,15:36:51.000,P,22.650,22.660,10,26,R,,7052810,P,P,6,0,A,C
01/04/2006,15:36:51.000,P,22.650,22.660,10,23,R,,7052816,P,P,6,0,A,C
01/04/2006,15:36:51.000,T,22.650,22.710,1,40,R,TRIM,7052822,T,T,0,3,A,C
01/04/2006,15:36:51.000,T,22.650,22.660,1,2,R,CAES,7052828,T,T,0,0,A,C
01/04/2006,15:36:51.000,P,22.650,22.660,10,12,R,,7052961,P,P,6,0,A,C
01/04/2006,15:36:53.000,P,22.650,22.670,10,45,R,,7053758,P,P,4,0,A,C
01/04/2006,15:36:53.000,P,22.650,22.670,31,45,R,,7053765,P,P,0,0,A,C
01/04/2006,15:36:53.000,T,22.640,45.370,8,1,R,BRUT,7053781,T,T,6,3,A,C
01/04/2006,15:36:53.000,T,22.650,22.680,1,25,R,CAES,7053789,T,T,0,0,A,C
01/04/2006,15:36:53.000,T,22.640,22.670,8,12,R,BRUT,7053794,T,T,0,3,A,C
01/04/2006,15:36:53.000,T,22.650,22.670,1,12,R,CAES,7053801,T,T,0,0,A,C
01/04/2006,15:36:53.000,T,22.640,22.670,8,12,R,BRUT,7053808,T,T,0,0,A,C
01/04/2006,15:36:53.000,T,22.640,22.670,8,9,R,BRUT,7053813,T,T,0,3,A,C
01/04/2006,15:36:53.000,T,22.650,22.670,1,9,R,CAES,7053818,T,T,0,0,A,C
01/04/2006,15:36:53.000,T,22.640,22.670,8,6,R,BRUT,7053822,T,T,0,3,A,C
01/04/2006,15:36:53.000,T,22.650,22.670,1,6,R,CAES,7053826,T,T,0,0,A,C
01/04/2006,15:36:53.000,P,22.650,22.670,31,44,R,,7053837,P,P,0,0,A,C
01/04/2006,15:36:53.000,T,22.650,22.670,3,6,R,BRUT,7053843,T,T,0,1,A,C
01/04/2006,15:36:53.000,T,22.650,22.670,4,6,R,CAES,7053846,T,T,0,0,A,C
01/04/2006,15:36:53.000,P,22.650,22.670,34,44,R,,7053850,P,P,0,0,A,C
01/04/2006,15:36:53.000,P,22.650,22.670,35,44,R,,7053852,P,P,0,0,A,C
01/04/2006,15:36:54.000,T,22.650,22.670,4,6,R,BRUT,7053954,T,T,0,1,A,C
01/04/2006,15:36:54.000,T,22.650,22.670,5,6,R,CAES,7053957,T,T,0,0,A,C
01/04/2006,15:36:54.000,N,22.650,22.660,45,1,R,,7053978,N,N,1,0,A,C
01/04/2006,15:36:54.000,P,22.650,22.670,36,44,R,,7053994,P,P,0,0,A,C
01/04/2006,15:36:54.000,P,22.650,22.670,35,45,R,,7054229,P,P,0,0,A,C
01/04/2006,15:36:54.000,N,22.650,22.660,44,1,R,,7054239,N,N,1,0,A,C
01/04/2006,15:36:54.000,T,22.650,22.670,4,7,R,BRUT,7054255,T,T,0,1,A,C
01/04/2006,15:36:54.000,T,22.650,22.670,5,7,R,CAES,7054258,T,T,0,0,A,C
01/04/2006,15:36:54.000,N,22.650,22.660,38,1,R,,7054261,N,N,1,0,A,C
01/04/2006,15:36:56.000,N,22.650,22.670,42,34,R,,7054748,N,N,6,0,A,C
01/04/2006,15:36:56.000,N,22.650,22.660,43,30,R,,7054756,N,N,1,0,A,C
01/04/2006,15:36:56.000,T,22.650,22.670,4,7,R,BRUT,7054867,T,T,0,0,A,C
01/04/2006,15:36:56.000,P,22.650,22.670,35,36,R,,7054875,P,P,0,0,A,C
01/04/2006,15:36:56.000,P,22.650,22.670,34,37,R,,7054886,P,P,0,0,A,C
01/04/2006,15:36:56.000,X,22.400,22.920,1,1,R,,7054902,X,X,0,0,A,C
01/04/2006,15:36:56.000,N,22.650,22.660,54,30,R,,7054923,N,N,1,0,A,C
01/04/2006,15:36:56.000,X,22.400,22.910,1,1,R,,7054930,X,X,0,0,A,C
01/04/2006,15:36:57.000,N,22.650,22.660,55,35,R,,7055086,N,N,1,0,A,C
01/04/2006,15:36:57.000,N,22.650,22.660,55,36,R,,7055220,N,N,1,0,A,C
01/04/2006,15:36:57.000,N,22.650,22.660,55,51,R,,7055265,N,N,1,0,A,C
01/04/2006,15:36:58.000,P,22.650,22.670,33,37,R,,7055366,P,P,0,0,A,C
01/04/2006,15:36:58.000,T,22.650,22.670,3,7,R,BRUT,7055371,T,T,0,1,A,C
01/04/2006,15:36:58.000,T,22.650,22.670,4,7,R,CAES,7055378,T,T,0,0,A,C
01/04/2006,15:36:58.000,N,22.650,22.660,55,42,R,,7055437,N,N,1,0,A,C
01/04/2006,15:36:59.000,P,22.650,22.670,34,37,R,,7055709,P,P,0,0,A,C
01/04/2006,15:36:59.000,P,22.650,22.670,35,37,R,,7055724,P,P,0,0,A,C
01/04/2006,15:36:59.000,P,22.650,22.670,41,37,R,,7055732,P,P,0,0,A,C
01/04/2006,15:36:59.000,T,22.650,22.670,4,7,R,BRUT,7055740,T,T,0,1,A,C
01/04/2006,15:36:59.000,T,22.650,22.670,5,7,R,CAES,7055746,T,T,0,0,A,C
01/04/2006,15:36:59.000,P,22.650,22.670,41,36,R,,7055752,P,P,0,0,A,C
01/04/2006,15:37:00.000,N,22.650,22.660,55,94,R,,7055865,N,N,1,0,A,C
01/04/2006,15:37:00.000,P,22.650,22.670,35,36,R,,7056057,P,P,0,0,A,C
01/04/2006,15:37:01.000,N,22.650,22.660,104,105,R,,7056387,N,N,1,0,A,C
01/04/2006,15:37:03.000,N,22.650,22.660,94,105,R,,7056908,N,N,1,0,A,C
01/04/2006,15:37:07.000,N,22.650,22.660,83,105,R,,7058176,N,N,1,0,A,C
01/04/2006,15:37:07.000,P,22.650,22.670,41,36,R,,7058191,P,P,0,0,A,C
01/04/2006,15:37:07.000,P,22.650,22.670,35,36,R,,7058196,P,P,0,0,A,C
01/04/2006,15:37:09.000,N,22.650,22.660,83,52,R,,7058888,N,N,1,0,A,C
01/04/2006,15:37:15.000,N,22.650,22.660,82,52,R,,7060610,N,N,1,0,A,C
01/04/2006,15:37:17.000,N,22.650,22.660,82,48,R,,7061230,N,N,1,0,A,C
01/04/2006,15:37:17.000,N,22.650,22.660,82,42,R,,7061296,N,N,1,0,A,C
01/04/2006,15:37:19.000,N,22.650,22.660,82,41,R,,7062359,N,N,1,0,A,C
01/04/2006,15:37:21.000,N,22.650,22.660,81,41,R,,7063005,N,N,1,0,A,C
01/04/2006,15:37:22.000,P,22.650,22.660,44,30,R,,7063543,P,P,0,0,A,C
01/04/2006,15:37:22.000,T,22.650,22.670,1,7,R,BRUT,7063550,T,T,0,3,A,C
01/04/2006,15:37:22.000,T,22.650,22.670,2,7,R,CAES,7063560,T,T,0,0,A,C
01/04/2006,15:37:22.000,T,22.640,22.670,8,10,R,BRUT,7063569,T,T,0,3,A,C
01/04/2006,15:37:22.000,T,22.650,22.670,1,10,R,CAES,7063577,T,T,0,0,A,C
01/04/2006,15:37:23.000,N,22.650,22.660,63,41,R,,7063783,N,N,1,0,A,C
01/04/2006,15:37:23.000,P,22.650,22.660,44,33,R,,7063960,P,P,0,0,A,C
01/04/2006,15:37:23.000,N,22.650,22.660,63,40,R,,7063975,N,N,1,0,A,C
01/04/2006,15:37:24.000,P,22.650,22.660,43,33,R,,7064204,P,P,0,0,A,C
01/04/2006,15:37:27.000,N,22.650,22.660,63,48,R,,7065381,N,N,1,0,A,C
01/04/2006,15:37:28.000,P,22.650,22.660,33,33,R,,7065522,P,P,0,0,A,C
01/04/2006,15:37:28.000,T,22.640,22.670,8,13,R,BRUT,7065688,T,T,0,3,A,C
01/04/2006,15:37:28.000,T,22.650,22.670,1,13,R,CAES,7065696,T,T,0,0,A,C
01/04/2006,15:37:29.000,P,22.650,22.660,33,33,R,,7065905,P,P,0,0,A,C
01/04/2006,15:37:31.000,N,22.650,22.660,60,48,R,,7066557,N,N,1,0,A,C
01/04/2006,15:37:31.000,N,22.650,22.660,60,49,R,,7066770,N,N,1,0,A,C
01/04/2006,15:37:33.000,N,22.650,22.660,60,18,R,,7067295,N,N,6,0,A,C
01/04/2006,15:37:33.000,N,22.650,22.660,135,59,R,,7067514,N,N,1,0,A,C
01/04/2006,15:37:33.000,P,22.650,22.660,33,30,R,,7067537,P,P,0,0,A,C
01/04/2006,15:37:34.000,P,22.650,22.660,33,33,R,,7067738,P,P,0,0,A,C
01/04/2006,15:37:34.000,N,22.650,22.660,135,64,R,,7067852,N,N,1,0,A,C
01/04/2006,15:37:35.000,N,22.650,22.660,136,59,R,,7068043,N,N,1,0,A,C
01/04/2006,15:37:36.000,P,22.650,22.660,33,33,R,,7068299,P,P,0,0,A,C
01/04/2006,15:37:36.000,N,22.650,22.660,133,59,R,,7068423,N,N,1,0,A,C
01/04/2006,15:37:37.000,N,22.650,22.660,122,59,R,,7068493,N,N,1,0,A,C
01/04/2006,15:37:38.000,N,22.650,22.660,122,58,R,,7068858,N,N,1,0,A,C
01/04/2006,15:37:53.000,N,22.650,22.660,109,58,R,,7073049,N,N,1,0,A,C
01/04/2006,15:37:58.000,P,22.650,22.660,33,34,R,,7074466,P,P,0,0,A,C
01/04/2006,15:38:03.000,P,22.650,22.660,33,14,R,,7076043,P,P,0,0,A,C
01/04/2006,15:38:03.000,P,22.650,22.660,33,13,R,,7076051,P,P,0,0,A,C
01/04/2006,15:38:03.000,T,22.640,22.670,8,10,R,BRUT,7076065,T,T,0,3,A,C
01/04/2006,15:38:03.000,T,22.650,22.670,1,10,R,CAES,7076070,T,T,0,0,A,C
01/04/2006,15:38:04.000,P,22.650,22.670,33,15,R,,7076384,P,P,0,0,A,C
01/04/2006,15:38:04.000,T,22.640,22.670,8,7,R,BRUT,7076635,T,T,0,3,A,C
01/04/2006,15:38:04.000,T,22.650,22.670,1,7,R,CAES,7076640,T,T,0,0,A,C
01/04/2006,15:38:04.000,P,22.650,22.670,34,15,R,,7076647,P,P,0,0,A,C
01/04/2006,15:38:07.000,P,22.650,22.670,33,15,R,,7077444,P,P,0,0,A,C
01/04/2006,15:38:07.000,P,22.650,22.660,23,10,R,,7077550,P,P,0,0,A,C
01/04/2006,15:38:07.000,P,22.650,22.660,23,13,R,,7077558,P,P,0,0,A,C
01/04/2006,15:38:08.000,P,22.650,22.660,23,14,R,,7077718,P,P,0,0,A,C
01/04/2006,15:38:08.000,N,22.650,22.660,109,34,R,,7077802,N,N,1,0,A,C
01/04/2006,15:38:09.000,P,22.650,22.660,23,11,R,,7077928,P,P,0,0,A,C
01/04/2006,15:38:10.000,N,22.650,22.660,94,34,R,,7078201,N,N,1,0,A,C
01/04/2006,15:38:10.000,N,22.650,22.660,94,44,R,,7078221,N,N,1,0,A,C
01/04/2006,15:38:12.000,N,22.650,22.660,1,44,R,,7078683,N,N,6,0,A,C
01/04/2006,15:38:12.000,P,22.640,22.660,55,11,R,,7078891,P,P,4,0,A,C
01/04/2006,15:38:12.000,P,22.640,22.660,65,11,R,,7078899,P,P,0,0,A,C
01/04/2006,15:38:12.000,P,22.650,22.660,4,11,R,,7078988,P,P,6,0,A,C
01/04/2006,15:38:13.000,N,22.640,22.660,75,173,R,,7079026,N,N,6,0,A,C
01/04/2006,15:38:13.000,N,22.640,22.660,75,196,R,,7079032,N,N,6,0,A,C
01/04/2006,15:38:13.000,N,22.640,22.660,75,198,R,,7079161,N,N,6,0,A,C
01/04/2006,15:38:13.000,P,22.650,22.660,4,14,R,,7079177,P,P,0,0,A,C
01/04/2006,15:38:13.000,X,22.390,22.910,1,1,R,,7079190,X,X,0,0,A,C
01/04/2006,15:38:14.000,N,22.640,22.660,47,198,R,,7079293,N,N,0,0,A,C
01/04/2006,15:38:14.000,P,22.650,22.660,4,23,R,,7079313,P,P,0,0,A,C
01/04/2006,15:38:14.000,N,22.640,22.660,45,233,R,,7079427,N,N,6,0,A,C
01/04/2006,15:38:14.000,N,22.640,22.660,49,233,R,,7079454,N,N,0,0,A,C
01/04/2006,15:38:15.000,N,22.640,22.660,45,233,R,,7079557,N,N,0,0,A,C
01/04/2006,15:38:15.000,N,22.640,22.660,45,232,R,,7079699,N,N,6,0,A,C
01/04/2006,15:38:16.000,P,22.650,22.660,4,26,R,,7079908,P,P,0,0,A,C
01/04/2006,15:38:17.000,N,22.640,22.660,45,222,R,,7080285,N,N,6,0,A,C
01/04/2006,15:38:19.000,T,22.640,22.670,8,10,R,BRUT,7080815,T,T,0,3,A,C
01/04/2006,15:38:19.000,T,22.650,22.670,1,10,R,CAES,7080822,T,T,0,0,A,C
01/04/2006,15:38:19.000,T,22.640,22.660,8,2,R,BRUT,7080827,T,T,0,3,A,C
01/04/2006,15:38:19.000,T,22.650,22.660,1,2,R,CAES,7080832,T,T,0,0,A,C
01/04/2006,15:38:22.000,N,22.640,22.660,45,204,R,,7081526,N,N,6,0,A,C
01/04/2006,15:38:27.000,N,22.640,22.660,45,161,R,,7082870,N,N,6,0,A,C
01/04/2006,15:38:28.000,P,22.650,22.660,2,26,R,,7083062,P,P,6,0,A,C
01/04/2006,15:38:28.000,P,22.650,22.660,2,46,R,,7083102,P,P,0,0,A,C
01/04/2006,15:38:29.000,N,22.640,22.660,41,161,R,,7083373,N,N,0,0,A,C
01/04/2006,15:38:35.000,N,22.640,22.660,41,108,R,,7085240,N,N,6,0,A,C
01/04/2006,15:38:35.000,N,22.640,22.660,54,108,R,,7085370,N,N,0,0,A,C
01/04/2006,15:38:37.000,N,22.640,22.660,59,108,R,,7085801,N,N,0,0,A,C
01/04/2006,15:38:38.000,N,22.640,22.660,59,104,R,,7086137,N,N,6,0,A,C
01/04/2006,15:38:40.000,N,22.640,22.660,72,104,R,,7086670,N,N,0,0,A,C
01/04/2006,15:38:45.000,N,22.640,22.660,70,104,R,,7087884,N,N,0,0,A,C
01/04/2006,15:38:47.000,N,22.640,22.660,72,104,R,,7088385,N,N,0,0,A,C
01/04/2006,15:38:48.000,P,22.640,22.660,54,46,R,,7088794,P,P,4,0,A,C
01/04/2006,15:38:48.000,P,22.640,22.660,45,52,R,,7088801,P,P,0,0,A,C
01/04/2006,15:38:48.000,P,22.640,22.660,55,52,R,,7088809,P,P,0,0,A,C
01/04/2006,15:38:49.000,N,22.640,22.660,70,104,R,,7089004,N,N,0,0,A,C
01/04/2006,15:38:49.000,N,22.640,22.650,70,20,R,,7089135,N,N,4,0,A,C
01/04/2006,15:38:50.000,X,22.390,22.900,1,1,R,,7089371,X,X,0,0,A,C
01/04/2006,15:38:51.000,N,22.640,22.650,50,28,R,,7089534,N,N,4,0,A,C
01/04/2006,15:38:52.000,N,22.640,22.650,80,28,R,,7089670,N,N,0,0,A,C
01/04/2006,15:38:52.000,P,22.640,22.660,45,52,R,,7089677,P,P,0,0,A,C
01/04/2006,15:38:52.000,T,22.390,23.400,1,1,R,SBSH,7089838,T,T,0,0,A,C
01/04/2006,15:38:53.000,N,22.640,22.650,80,11,R,,7090072,N,N,4,0,A,C
01/04/2006,15:38:54.000,P,22.640,22.660,45,51,R,,7090244,P,P,0,0,A,C
01/04/2006,15:38:54.000,N,22.640,22.650,80,1,R,,7090288,N,N,4,0,A,C
01/04/2006,15:38:54.000,N,22.640,22.650,90,11,R,,7090417,N,N,4,0,A,C
01/04/2006,15:38:54.000,P,22.640,22.660,55,51,R,,7090442,P,P,0,0,A,C
01/04/2006,15:38:54.000,N,22.640,22.650,87,11,R,,7090457,N,N,0,0,A,C
01/04/2006,15:38:55.000,N,22.640,22.650,87,57,R,,7090603,N,N,4,0,A,C
01/04/2006,15:38:56.000,N,22.640,22.650,87,54,R,,7090871,N,N,4,0,A,C
01/04/2006,15:38:56.000,N,22.640,22.650,87,88,R,,7091003,N,N,4,0,A,C
01/04/2006,15:38:57.000,P,22.640,22.660,45,51,R,,7091215,P,P,0,0,A,C
01/04/2006,15:38:57.000,N,22.640,22.650,87,91,R,,7091409,N,N,4,0,A,C
01/04/2006,15:38:58.000,N,22.640,22.650,87,88,R,,7091711,N,N,4,0,A,C
01/04/2006,15:39:01.000,T,22.640,45.370,8,1,R,BRUT,7092630,T,T,0,3,A,C
01/04/2006,15:39:01.000,T,22.650,22.680,1,25,R,CAES,7092648,T,T,0,0,A,C
01/04/2006,15:39:01.000,T,22.640,22.660,11,2,R,BRUT,7092656,T,T,0,3,A,C
01/04/2006,15:39:01.000,T,22.650,22.660,1,2,R,CAES,7092664,T,T,0,0,A,C
01/04/2006,15:39:01.000,T,22.640,22.670,11,13,R,BRUT,7092670,T,T,0,3,A,C
01/04/2006,15:39:01.000,T,22.650,22.670,1,13,R,CAES,7092677,T,T,0,0,A,C
01/04/2006,15:39:02.000,N,22.640,22.650,87,78,R,,7092807,N,N,4,0,A,C
01/04/2006,15:39:02.000,T,22.640,22.660,11,1,R,BRUT,7092815,T,T,0,3,A,C
01/04/2006,15:39:02.000,T,22.650,22.660,1,1,R,CAES,7092823,T,T,0,0,A,C
01/04/2006,15:39:02.000,P,22.640,22.660,45,53,R,,7093062,P,P,0,0,A,C
01/04/2006,15:39:02.000,T,22.640,22.660,11,1,R,BRUT,7093084,T,T,0,0,A,C
01/04/2006,15:39:02.000,T,22.640,22.660,11,7,R,BRUT,7093092,T,T,0,3,A,C
01/04/2006,15:39:02.000,T,22.650,22.660,1,7,R,CAES,7093100,T,T,0,0,A,C
01/04/2006,15:39:03.000,M,22.600,22.820,1,4,R,,7093453,M,M,0,0,A,C
01/04/2006,15:39:04.000,N,22.640,22.650,87,28,R,,7093657,N,N,4,0,A,C
01/04/2006,15:39:04.000,P,22.640,22.660,55,53,R,,7093828,P,P,0,0,A,C
01/04/2006,15:39:05.000,N,22.640,22.650,87,31,R,,7094187,N,N,4,0,A,C
01/04/2006,15:39:05.000,N,22.640,22.650,97,5,R,,7094192,N,N,4,0,A,C
01/04/2006,15:39:06.000,P,22.640,22.660,55,43,R,,7094205,P,P,0,0,A,C
01/04/2006,15:39:06.000,P,22.640,22.660,55,33,R,,7094354,P,P,0,0,A,C
01/04/2006,15:39:06.000,P,22.640,22.660,70,24,R,,7094362,P,P,0,0,A,C
01/04/2006,15:39:06.000,P,22.640,22.660,60,24,R,,7094370,P,P,0,0,A,C
01/04/2006,15:39:06.000,P,22.640,22.660,61,24,R,,7094383,P,P,0,0,A,C
01/04/2006,15:39:07.000,N,22.640,22.650,97,7,R,,7094553,N,N,4,0,A,C
01/04/2006,15:39:07.000,T,22.640,22.660,8,7,R,BRUT,7094710,T,T,0,0,A,C
01/04/2006,15:39:07.000,N,22.640,22.650,97,13,R,,7094713,N,N,4,0,A,C
01/04/2006,15:39:08.000,N,22.640,22.650,97,12,R,,7094814,N,N,4,0,A,C
01/04/2006,15:39:08.000,N,22.640,22.650,96,12,R,,7094851,N,N,0,0,A,C
01/04/2006,15:39:08.000,P,22.640,22.660,64,24,R,,7094858,P,P,0,0,A,C
01/04/2006,15:39:10.000,N,22.640,22.650,94,12,R,,7095580,N,N,0,0,A,C
01/04/2006,15:39:11.000,N,22.640,22.650,81,12,R,,7095759,N,N,0,0,A,C
01/04/2006,15:39:11.000,T,.010,22.710,1,40,R,TRIM,7095943,T,T,6,3,A,C
01/04/2006,15:39:11.000,T,22.640,22.660,8,7,R,CAES,7095951,T,T,0,0,A,C
01/04/2006,15:39:11.000,P,22.640,22.660,65,24,R,,7095966,P,P,0,0,A,C
01/04/2006,15:39:11.000,P,22.640,22.660,59,24,R,,7095972,P,P,0,0,A,C
01/04/2006,15:39:11.000,T,22.600,22.710,2,40,R,TRIM,7095983,T,T,0,0,A,C
01/04/2006,15:39:12.000,P,22.640,22.660,59,25,R,,7096114,P,P,0,0,A,C
01/04/2006,15:39:12.000,N,22.640,22.650,80,12,R,,7096122,N,N,1,0,A,C
01/04/2006,15:39:12.000,T,22.640,22.660,8,6,R,BRUT,7096130,T,T,0,1,A,C
01/04/2006,15:39:12.000,T,22.640,22.660,8,6,R,CAES,7096138,T,T,0,0,A,C
01/04/2006,15:39:12.000,P,22.640,22.660,56,25,R,,7096150,P,P,0,0,A,C
01/04/2006,15:39:12.000,N,22.640,22.650,61,12,R,,7096298,N,N,1,0,A,C
01/04/2006,15:39:13.000,P,22.640,22.660,46,25,R,,7096494,P,P,0,0,A,C
01/04/2006,15:39:13.000,N,22.640,22.650,39,12,R,,7096507,N,N,6,0,A,C
01/04/2006,15:39:13.000,P,22.640,22.650,46,3,R,,7096518,P,P,0,0,A,C
01/04/2006,15:39:13.000,N,22.640,22.650,39,1,R,,7096677,N,N,6,0,A,C
01/04/2006,15:39:14.000,P,22.640,22.660,46,22,R,,7096808,P,P,6,0,A,C
01/04/2006,15:39:14.000,T,22.640,22.660,10,6,R,BRUT,7096817,T,T,0,1,A,C
01/04/2006,15:39:14.000,T,22.640,22.660,10,6,R,CAES,7096822,T,T,0,0,A,C
01/04/2006,15:39:14.000,P,22.640,22.660,63,22,R,,7096841,P,P,6,0,A,C
01/04/2006,15:39:24.000,T,22.640,22.660,8,6,R,BRUT,7099958,T,T,0,1,A,C
01/04/2006,15:39:24.000,T,22.640,22.660,8,6,R,CAES,7099965,T,T,0,0,A,C
01/04/2006,15:39:25.000,N,22.640,22.650,34,1,R,,7100139,N,N,0,0,A,C
01/04/2006,15:39:25.000,N,22.640,22.650,110,49,R,,7100169,N,N,1,0,A,C
01/04/2006,15:39:25.000,N,22.640,22.650,111,49,R,,7100177,N,N,1,0,A,C
01/04/2006,15:39:25.000,N,22.640,22.650,111,23,R,,7100331,N,N,1,0,A,C
01/04/2006,15:39:25.000,P,22.640,22.660,46,22,R,,7100371,P,P,0,0,A,C
01/04/2006,15:39:25.000,N,22.640,22.650,111,25,R,,7100384,N,N,1,0,A,C
01/04/2006,15:39:26.000,N,22.640,22.650,106,25,R,,7100624,N,N,1,0,A,C
01/04/2006,15:39:26.000,P,22.640,22.650,46,10,R,,7100701,P,P,0,0,A,C
01/04/2006,15:39:27.000,N,22.640,22.650,95,27,R,,7100806,N,N,1,0,A,C
01/04/2006,15:39:27.000,P,22.640,22.660,46,22,R,,7100827,P,P,0,0,A,C
01/04/2006,15:39:27.000,N,22.640,22.650,95,35,R,,7100923,N,N,1,0,A,C
01/04/2006,15:39:29.000,P,22.640,22.660,44,22,R,,7101275,P,P,0,0,A,C
01/04/2006,15:39:29.000,T,22.640,22.660,5,6,R,BRUT,7101284,T,T,0,1,A,C
01/04/2006,15:39:29.000,T,22.640,22.660,5,6,R,CAES,7101292,T,T,0,0,A,C
01/04/2006,15:39:29.000,P,22.640,22.660,44,23,R,,7101298,P,P,0,0,A,C
01/04/2006,15:39:30.000,P,22.640,22.660,46,23,R,,7101570,P,P,0,0,A,C
01/04/2006,15:39:30.000,N,22.640,22.650,95,39,R,,7101729,N,N,1,0,A,C
01/04/2006,15:39:37.000,N,22.640,22.650,83,39,R,,7103685,N,N,1,0,A,C
01/04/2006,15:39:37.000,P,22.640,22.660,45,23,R,,7103775,P,P,0,0,A,C
01/04/2006,15:39:37.000,N,22.640,22.650,83,56,R,,7103810,N,N,1,0,A,C
01/04/2006,15:39:38.000,P,22.640,22.650,45,10,R,,7103924,P,P,0,0,A,C
01/04/2006,15:39:38.000,T,22.640,22.660,2,6,R,BRUT,7104036,T,T,0,1,A,C
01/04/2006,15:39:38.000,T,22.640,22.660,2,6,R,CAES,7104043,T,T,0,0,A,C
01/04/2006,15:39:38.000,N,22.640,22.650,83,67,R,,7104049,N,N,1,0,A,C
01/04/2006,15:39:39.000,N,22.640,22.650,83,68,R,,7104168,N,N,1,0,A,C
01/04/2006,15:39:40.000,N,22.640,22.650,83,76,R,,7104622,N,N,1,0,A,C
01/04/2006,15:39:40.000,P,22.640,22.650,42,13,R,,7104651,P,P,0,0,A,C
01/04/2006,15:39:41.000,N,22.640,22.650,83,77,R,,7104809,N,N,1,0,A,C
01/04/2006,15:39:47.000,N,22.640,22.650,82,77,R,,7106669,N,N,1,0,A,C
01/04/2006,15:39:48.000,N,22.640,22.650,82,1,R,,7106819,N,N,6,0,A,C
01/04/2006,15:39:48.000,P,22.640,22.650,54,13,R,,7106956,P,P,0,0,A,C
01/04/2006,15:39:48.000,P,22.640,22.650,57,3,R,,7106964,P,P,6,0,A,C
01/04/2006,15:39:49.000,P,22.640,22.650,57,1,R,,7107181,P,P,6,0,A,C
01/04/2006,15:39:49.000,P,22.640,22.660,60,23,R,,7107189,P,P,0,0,A,C
01/04/2006,15:39:49.000,T,22.640,22.660,5,6,R,BRUT,7107311,T,T,0,1,A,C
01/04/2006,15:39:50.000,T,22.640,22.660,5,6,R,CAES,7107318,T,T,0,0,A,C
01/04/2006,15:39:50.000,T,22.640,22.660,8,6,R,BRUT,7107326,T,T,0,1,A,C
01/04/2006,15:39:50.000,T,22.640,22.660,8,6,R,CAES,7107334,T,T,0,0,A,C
01/04/2006,15:39:50.000,P,22.640,22.660,86,23,R,,7107342,P,P,6,0,A,C
01/04/2006,15:39:50.000,T,22.640,22.660,10,6,R,BRUT,7107432,T,T,0,1,A,C
01/04/2006,15:39:50.000,T,22.640,22.660,10,6,R,CAES,7107434,T,T,0,0,A,C
01/04/2006,15:39:52.000,N,22.650,22.660,119,127,R,,7108181,N,N,1,0,A,C
01/04/2006,15:39:52.000,N,22.650,22.660,126,117,R,,7108200,N,N,1,0,A,C
01/04/2006,15:39:53.000,N,22.650,22.660,126,114,R,,7108407,N,N,1,0,A,C
01/04/2006,15:39:53.000,P,22.640,22.660,86,14,R,,7108444,P,P,0,0,A,C
01/04/2006,15:39:53.000,P,22.640,22.660,86,10,R,,7108447,P,P,0,0,A,C
01/04/2006,15:39:53.000,X,22.400,22.910,1,1,R,,7108450,X,X,0,0,A,C
01/04/2006,15:39:53.000,P,22.650,22.660,11,10,R,,7108452,P,P,0,0,A,C
01/04/2006,15:39:53.000,P,22.650,22.660,31,10,R,,7108525,P,P,0,0,A,C
01/04/2006,15:39:53.000,T,22.650,22.670,3,11,R,BRUT,7108542,T,T,0,1,A,C
01/04/2006,15:39:53.000,T,22.650,22.670,3,11,R,CAES,7108547,T,T,0,0,A,C
01/04/2006,15:39:53.000,N,22.650,22.660,130,114,R,,7108583,N,N,1,0,A,C
01/04/2006,15:39:54.000,N,22.650,22.660,131,114,R,,7108705,N,N,1,0,A,C
01/04/2006,15:39:54.000,N,22.650,22.660,136,114,R,,7108868,N,N,1,0,A,C
01/04/2006,15:39:55.000,N,22.650,22.660,137,104,R,,7109038,N,N,1,0,A,C
01/04/2006,15:39:55.000,P,22.650,22.660,41,10,R,,7109061,P,P,0,0,A,C
01/04/2006,15:39:55.000,P,22.650,22.660,50,10,R,,7109212,P,P,0,0,A,C
01/04/2006,15:39:56.000,N,22.650,22.660,138,118,R,,7109402,N,N,1,0,A,C
01/04/2006,15:39:56.000,N,22.650,22.660,149,119,R,,7109552,N,N,1,0,A,C
01/04/2006,15:39:58.000,N,22.650,22.660,159,119,R,,7109883,N,N,1,0,A,C
01/04/2006,15:39:58.000,N,22.650,22.660,157,119,R,,7110045,N,N,1,0,A,C
01/04/2006,15:40:00.000,N,22.650,22.660,157,120,R,,7110444,N,N,1,0,A,C
01/04/2006,15:40:00.000,N,22.650,22.660,157,79,R,,7110506,N,N,1,0,A,C
01/04/2006,15:40:01.000,T,22.650,22.670,4,11,R,BRUT,7110715,T,T,0,1,A,C
01/04/2006,15:40:01.000,T,22.650,22.670,4,11,R,CAES,7110722,T,T,0,0,A,C
01/04/2006,15:40:01.000,T,22.650,22.670,4,10,R,BRUT,7110728,T,T,0,1,A,C
01/04/2006,15:40:01.000,T,22.650,22.670,4,10,R,CAES,7110734,T,T,0,0,A,C
01/04/2006,15:40:02.000,N,22.650,22.660,157,25,R,,7111046,N,N,1,0,A,C
01/04/2006,15:40:02.000,N,22.650,22.660,170,25,R,,7111157,N,N,1,0,A,C
01/04/2006,15:40:02.000,P,22.650,22.660,50,5,R,,7111170,P,P,0,0,A,C
01/04/2006,15:40:02.000,P,22.650,22.660,51,5,R,,7111184,P,P,0,0,A,C
01/04/2006,15:40:04.000,N,22.650,22.660,169,25,R,,7111509,N,N,1,0,A,C
01/04/2006,15:40:04.000,P,22.650,22.670,51,14,R,,7111533,P,P,0,0,A,C
01/04/2006,15:40:04.000,P,22.650,22.670,51,24,R,,7111539,P,P,0,0,A,C
01/04/2006,15:40:04.000,P,22.650,22.670,51,14,R,,7111546,P,P,0,0,A,C
01/04/2006,15:40:04.000,P,22.650,22.670,68,14,R,,7111700,P,P,0,0,A,C
01/04/2006,15:40:05.000,N,22.650,22.660,189,25,R,,7111806,N,N,1,0,A,C
01/04/2006,15:40:05.000,N,22.650,22.660,189,24,R,,7112047,N,N,1,0,A,C
01/04/2006,15:40:06.000,P,22.650,22.670,51,14,R,,7112170,P,P,0,0,A,C
01/04/2006,15:40:07.000,N,22.650,22.660,178,24,R,,7112436,N,N,1,0,A,C
01/04/2006,15:40:08.000,N,22.650,22.660,178,23,R,,7112684,N,N,1,0,A,C
01/04/2006,15:40:10.000,N,22.650,22.660,178,22,R,,7113227,N,N,1,0,A,C
01/04/2006,15:40:13.000,N,22.650,22.660,178,12,R,,7113886,N,N,1,0,A,C
01/04/2006,15:40:14.000,N,22.650,22.660,158,12,R,,7114173,N,N,1,0,A,C
01/04/2006,15:40:14.000,N,22.650,22.660,158,2,R,,7114181,N,N,1,0,A,C
01/04/2006,15:40:14.000,T,22.650,22.670,5,10,R,BRUT,7114188,T,T,0,1,A,C
01/04/2006,15:40:14.000,T,22.650,22.670,5,10,R,CAES,7114196,T,T,0,0,A,C
01/04/2006,15:40:14.000,N,22.650,22.660,158,1,R,,7114204,N,N,1,0,A,C
01/04/2006,15:40:16.000,P,22.650,22.670,68,14,R,,7114673,P,P,0,0,A,C
01/04/2006,15:40:16.000,N,22.650,22.660,155,1,R,,7114709,N,N,1,0,A,C
01/04/2006,15:40:17.000,T,22.650,22.670,6,10,R,BRUT,7115332,T,T,0,1,A,C
01/04/2006,15:40:17.000,T,22.650,22.670,6,10,R,CAES,7115340,T,T,0,0,A,C
01/04/2006,15:40:22.000,P,22.650,22.670,51,14,R,,7116646,P,P,0,0,A,C
01/04/2006,15:40:22.000,T,22.650,22.670,6,11,R,BRUT,7116716,T,T,0,1,A,C
01/04/2006,15:40:22.000,T,22.650,22.670,6,11,R,CAES,7116719,T,T,0,0,A,C
01/04/2006,15:40:23.000,P,22.650,22.670,51,15,R,,7117071,P,P,0,0,A,C
01/04/2006,15:40:23.000,N,22.650,22.660,153,1,R,,7117392,N,N,1,0,A,C
01/04/2006,15:40:24.000,P,22.650,22.670,50,15,R,,7117828,P,P,0,0,A,C
01/04/2006,15:40:25.000,T,22.650,22.670,5,11,R,BRUT,7118204,T,T,0,1,A,C
01/04/2006,15:40:25.000,T,22.650,22.670,5,11,R,CAES,7118212,T,T,0,0,A,C
01/04/2006,15:40:26.000,T,.010,22.670,1,11,R,BRUT,7118633,T,T,0,3,A,C
01/04/2006,15:40:26.000,T,22.600,22.670,2,11,R,CAES,7118641,T,T,0,0,A,C
01/04/2006,15:40:26.000,P,22.650,22.660,50,3,R,,7118656,P,P,6,0,A,C
01/04/2006,15:40:26.000,T,22.640,22.670,5,11,R,BRUT,7118681,T,T,0,1,A,C
01/04/2006,15:40:26.000,T,22.640,22.670,5,11,R,CAES,7118699,T,T,0,0,A,C
01/04/2006,15:40:26.000,T,22.640,22.670,2,11,R,BRUT,7118703,T,T,0,1,A,C
01/04/2006,15:40:26.000,T,22.640,22.670,2,11,R,CAES,7118708,T,T,0,0,A,C
01/04/2006,15:40:27.000,N,22.650,22.660,147,1,R,,7118983,N,N,6,0,A,C
01/04/2006,15:40:27.000,P,22.650,22.660,8,3,R,,7118996,P,P,0,0,A,C
01/04/2006,15:40:27.000,P,22.640,22.660,48,6,R,,7119041,P,P,6,0,A,C
01/04/2006,15:40:28.000,P,22.650,22.660,2,37,R,,7119192,P,P,6,0,A,C
01/04/2006,15:40:28.000,P,22.640,22.660,19,37,R,,7119462,P,P,0,0,A,C
01/04/2006,15:40:28.000,P,22.640,22.660,24,37,R,,7119506,P,P,0,0,A,C
01/04/2006,15:40:28.000,N,22.650,22.660,145,1,R,,7119511,N,N,6,0,A,C
01/04/2006,15:40:29.000,N,22.650,22.660,135,1,R,,7119628,N,N,6,0,A,C
01/04/2006,15:40:29.000,T,22.640,22.670,2,14,R,BRUT,7119732,T,T,0,1,A,C
01/04/2006,15:40:29.000,T,22.640,22.670,2,14,R,CAES,7119740,T,T,0,0,A,C
01/04/2006,15:40:29.000,T,22.640,22.660,2,2,R,BRUT,7119764,T,T,0,1,A,C
01/04/2006,15:40:29.000,T,22.640,22.660,2,2,R,CAES,7119771,T,T,0,0,A,C
01/04/2006,15:40:29.000,N,22.650,22.660,134,1,R,,7119808,N,N,6,0,A,C
01/04/2006,15:40:29.000,P,22.650,22.660,1,37,R,,7119817,P,P,0,0,A,C
01/04/2006,15:40:29.000,P,22.650,22.660,1,36,R,,7119843,P,P,6,0,A,C
01/04/2006,15:40:30.000,T,22.400,23.410,1,1,R,SBSH,7120060,T,T,0,0,A,C
01/04/2006,15:40:31.000,N,22.650,22.660,133,1,R,,7120470,N,N,6,0,A,C
01/04/2006,15:40:32.000,N,22.650,22.660,120,1,R,,7120724,N,N,6,0,A,C
01/04/2006,15:40:34.000,P,22.650,22.660,1,34,R,,7121319,P,P,6,0,A,C
01/04/2006,15:40:34.000,N,22.650,22.660,110,1,R,,7121478,N,N,6,0,A,C
01/04/2006,15:40:35.000,T,22.600,22.670,2,5,R,TRIM,7121824,T,T,0,0,A,C
01/04/2006,15:40:42.000,T,22.640,22.660,2,4,R,BRUT,7123737,T,T,0,1,A,C
01/04/2006,15:40:42.000,T,22.640,22.660,2,4,R,CAES,7123742,T,T,0,0,A,C
01/04/2006,15:40:43.000,P,22.650,22.660,1,29,R,,7124044,P,P,6,0,A,C
01/04/2006,15:40:43.000,P,22.650,22.660,1,23,R,,7124054,P,P,6,0,A,C
01/04/2006,15:40:43.000,P,22.640,22.660,19,23,R,,7124177,P,P,0,0,A,C
01/04/2006,15:40:43.000,P,22.640,22.660,24,23,R,,7124183,P,P,0,0,A,C
01/04/2006,15:40:44.000,N,22.650,22.660,109,1,R,,7124363,N,N,6,0,A,C
01/04/2006,15:40:49.000,N,22.650,22.660,108,1,R,,7126470,N,N,6,0,A,C
01/04/2006,15:40:51.000,P,22.640,22.660,24,26,R,,7127004,P,P,6,0,A,C
01/04/2006,15:40:52.000,N,22.650,22.660,106,1,R,,7127338,N,N,6,0,A,C
01/04/2006,15:40:56.000,P,22.640,22.660,24,23,R,,7128905,P,P,6,0,A,C
01/04/2006,15:40:57.000,P,22.650,22.660,21,23,R,,7129110,P,P,0,0,A,C
01/04/2006,15:40:57.000,P,22.650,22.660,21,22,R,,7129125,P,P,6,0,A,C
01/04/2006,15:40:59.000,P,22.650,22.660,21,23,R,,7130017,P,P,6,0,A,C
01/04/2006,15:41:00.000,T,22.640,22.660,2,6,R,BRUT,7130390,T,T,0,1,A,C
01/04/2006,15:41:00.000,T,22.640,22.660,2,6,R,CAES,7130396,T,T,0,0,A,C
01/04/2006,15:41:00.000,T,22.640,22.660,5,6,R,BRUT,7130404,T,T,0,1,A,C
01/04/2006,15:41:00.000,T,22.640,22.660,5,6,R,CAES,7130413,T,T,0,0,A,C
01/04/2006,15:41:06.000,P,22.650,22.660,25,23,R,,7132479,P,P,0,0,A,C
01/04/2006,15:41:08.000,N,22.650,22.660,1,1,R,,7133339,N,N,6,0,A,C
01/04/2006,15:41:09.000,P,22.650,22.660,28,23,R,,7133508,P,P,1,0,A,C
01/04/2006,15:41:09.000,P,22.650,22.660,25,23,R,,7133533,P,P,1,0,A,C
01/04/2006,15:41:09.000,N,22.650,22.660,74,87,R,,7133574,N,N,1,0,A,C
01/04/2006,15:41:09.000,P,22.650,22.660,28,37,R,,7133747,P,P,0,0,A,C
01/04/2006,15:41:10.000,P,22.650,22.660,7,37,R,,7133930,P,P,0,0,A,C
01/04/2006,15:41:10.000,P,22.650,22.660,7,40,R,,7134072,P,P,0,0,A,C
01/04/2006,15:41:10.000,T,22.640,22.660,2,6,R,BRUT,7134080,T,T,0,1,A,C
01/04/2006,15:41:10.000,T,22.640,22.660,2,6,R,CAES,7134089,T,T,0,0,A,C
01/04/2006,15:41:10.000,N,22.650,22.660,73,89,R,,7134104,N,N,1,0,A,C
01/04/2006,15:41:11.000,N,22.650,22.660,73,91,R,,7134306,N,N,1,0,A,C
01/04/2006,15:41:12.000,N,22.650,22.660,60,91,R,,7134607,N,N,1,0,A,C
01/04/2006,15:41:12.000,N,22.650,22.660,60,93,R,,7134617,N,N,1,0,A,C
01/04/2006,15:41:12.000,N,22.650,22.660,60,79,R,,7134682,N,N,1,0,A,C
01/04/2006,15:41:12.000,N,22.650,22.660,61,79,R,,7134808,N,N,1,0,A,C
01/04/2006,15:41:14.000,N,22.650,22.660,51,79,R,,7135407,N,N,1,0,A,C
01/04/2006,15:41:14.000,P,22.650,22.660,4,40,R,,7135565,P,P,0,0,A,C
01/04/2006,15:41:19.000,T,22.650,22.660,14,6,R,BRUT,7137208,T,T,0,1,A,C
01/04/2006,15:41:19.000,T,22.650,22.660,14,6,R,CAES,7137216,T,T,0,0,A,C
01/04/2006,15:41:20.000,N,22.650,22.660,66,79,R,,7137574,N,N,1,0,A,C
01/04/2006,15:41:21.000,T,22.650,22.670,14,14,R,BRUT,7137767,T,T,0,1,A,C
01/04/2006,15:41:21.000,T,22.650,22.670,14,19,R,CAES,7137775,T,T,0,0,A,C
01/04/2006,15:41:21.000,T,22.650,22.670,19,14,R,BRUT,7137784,T,T,0,1,A,C
01/04/2006,15:41:21.000,T,22.650,22.670,19,19,R,CAES,7137793,T,T,0,0,A,C
01/04/2006,15:41:21.000,N,22.650,22.660,66,74,R,,7137803,N,N,1,0,A,C
01/04/2006,15:41:21.000,T,22.650,22.670,19,11,R,BRUT,7137826,T,T,0,1,A,C
01/04/2006,15:41:21.000,T,22.650,22.670,19,16,R,CAES,7137831,T,T,0,0,A,C
01/04/2006,15:41:21.000,P,22.650,22.660,4,13,R,,7137847,P,P,0,0,A,C
01/04/2006,15:41:21.000,P,22.650,22.660,34,12,R,,7137852,P,P,0,0,A,C
01/04/2006,15:41:21.000,P,22.650,22.660,39,9,R,,7138031,P,P,0,0,A,C
01/04/2006,15:41:21.000,P,22.650,22.660,42,9,R,,7138073,P,P,0,0,A,C
01/04/2006,15:41:21.000,N,22.650,22.660,66,72,R,,7138084,N,N,1,0,A,C
01/04/2006,15:41:21.000,P,22.650,22.660,42,23,R,,7138092,P,P,0,0,A,C
01/04/2006,15:41:21.000,P,22.650,22.660,43,23,R,,7138140,P,P,0,0,A,C
01/04/2006,15:41:22.000,P,22.650,22.660,44,23,R,,7138340,P,P,0,0,A,C
01/04/2006,15:41:22.000,N,22.650,22.660,81,72,R,,7138368,N,N,1,0,A,C
01/04/2006,15:41:22.000,N,22.650,22.660,82,72,R,,7138613,N,N,1,0,A,C
01/04/2006,15:41:22.000,N,22.650,22.660,85,70,R,,7138643,N,N,1,0,A,C
01/04/2006,15:41:22.000,P,22.650,22.660,47,21,R,,7138678,P,P,0,0,A,C
01/04/2006,15:41:23.000,N,22.650,22.660,104,70,R,,7138899,N,N,1,0,A,C
01/04/2006,15:41:23.000,N,22.650,22.660,104,69,R,,7139205,N,N,1,0,A,C
01/04/2006,15:41:24.000,N,22.650,22.660,44,69,R,,7139422,N,N,6,0,A,C
01/04/2006,15:41:24.000,T,22.650,22.670,21,11,R,BRUT,7139590,T,T,0,1,A,C
01/04/2006,15:41:24.000,T,22.650,22.670,21,16,R,CAES,7139598,T,T,0,0,A,C
01/04/2006,15:41:24.000,N,22.650,22.660,52,94,R,,7139613,N,N,1,0,A,C
01/04/2006,15:41:24.000,N,22.650,22.660,52,79,R,,7139621,N,N,1,0,A,C
01/04/2006,15:41:25.000,P,22.650,22.660,52,23,R,,7139868,P,P,0,0,A,C
01/04/2006,15:41:25.000,N,22.650,22.660,54,79,R,,7139966,N,N,1,0,A,C
01/04/2006,15:41:25.000,P,22.650,22.660,48,23,R,,7140077,P,P,0,0,A,C
01/04/2006,15:41:27.000,N,22.650,22.660,67,88,R,,7140502,N,N,1,0,A,C
01/04/2006,15:41:27.000,N,22.650,22.660,67,85,R,,7140686,N,N,1,0,A,C
01/04/2006,15:41:27.000,P,22.650,22.660,43,23,R,,7140745,P,P,0,0,A,C
01/04/2006,15:41:27.000,T,22.650,22.670,21,14,R,BRUT,7140765,T,T,0,1,A,C
01/04/2006,15:41:27.000,T,22.650,22.670,21,19,R,CAES,7140772,T,T,0,0,A,C
01/04/2006,15:41:30.000,P,22.650,22.660,40,23,R,,7141855,P,P,0,0,A,C
01/04/2006,15:41:31.000,N,22.650,22.660,88,85,R,,7142256,N,N,1,0,A,C
01/04/2006,15:41:34.000,N,22.650,22.660,88,19,R,,7143264,N,N,6,0,A,C
01/04/2006,15:41:34.000,P,22.650,22.660,39,23,R,,7143431,P,P,0,0,A,C
01/04/2006,15:41:34.000,P,22.650,22.660,39,20,R,,7143447,P,P,6,0,A,C
01/04/2006,15:41:34.000,N,22.650,22.660,84,19,R,,7143465,N,N,6,0,A,C
01/04/2006,15:41:35.000,N,22.650,22.660,84,25,R,,7143574,N,N,1,0,A,C
01/04/2006,15:41:35.000,N,22.650,22.660,84,26,R,,7143580,N,N,1,0,A,C
01/04/2006,15:41:35.000,N,22.650,22.660,90,26,R,,7143651,N,N,1,0,A,C
01/04/2006,15:41:35.000,N,22.650,22.660,90,36,R,,7143779,N,N,1,0,A,C
01/04/2006,15:41:36.000,N,22.650,22.660,91,36,R,,7143913,N,N,1,0,A,C
01/04/2006,15:41:36.000,N,22.650,22.660,78,36,R,,7144088,N,N,1,0,A,C
01/04/2006,15:41:37.000,P,22.650,22.660,40,20,R,,7144228,P,P,0,0,A,C
01/04/2006,15:41:37.000,N,22.650,22.660,64,36,R,,7144243,N,N,1,0,A,C
01/04/2006,15:41:38.000,T,22.650,22.670,7,14,R,BRUT,7144580,T,T,0,1,A,C
01/04/2006,15:41:38.000,T,22.650,22.670,7,19,R,CAES,7144588,T,T,0,0,A,C
01/04/2006,15:41:38.000,T,22.650,22.670,14,14,R,BRUT,7144712,T,T,0,1,A,C
01/04/2006,15:41:38.000,T,22.650,22.670,14,19,R,CAES,7144717,T,T,0,0,A,C
01/04/2006,15:41:39.000,N,22.650,22.660,64,1,R,,7144848,N,N,6,0,A,C
01/04/2006,15:41:39.000,P,22.650,22.670,39,35,R,,7145022,P,P,6,0,A,C
01/04/2006,15:41:39.000,P,22.650,22.670,39,35,R,,7145037,P,P,0,0,A,C
01/04/2006,15:41:39.000,P,22.650,22.670,39,60,R,,7145048,P,P,0,0,A,C
01/04/2006,15:41:39.000,T,22.650,22.670,14,11,R,BRUT,7145053,T,T,0,1,A,C
01/04/2006,15:41:39.000,T,22.650,22.670,14,16,R,CAES,7145058,T,T,0,0,A,C
01/04/2006,15:41:40.000,P,22.650,22.670,59,60,R,,7145062,P,P,0,0,A,C
01/04/2006,15:41:40.000,P,22.650,22.670,76,70,R,,7145161,P,P,6,0,A,C
01/04/2006,15:41:40.000,N,22.650,22.660,71,1,R,,7145203,N,N,0,0,A,C
01/04/2006,15:41:40.000,N,22.650,22.660,70,1,R,,7145219,N,N,0,0,A,C
01/04/2006,15:41:41.000,T,22.650,22.670,15,11,R,BRUT,7145350,T,T,0,1,A,C
01/04/2006,15:41:41.000,T,22.650,22.670,15,16,R,CAES,7145356,T,T,0,0,A,C
01/04/2006,15:41:41.000,N,22.650,22.660,47,1,R,,7145363,N,N,0,0,A,C
01/04/2006,15:41:41.000,N,22.650,22.660,57,1,R,,7145460,N,N,0,0,A,C
01/04/2006,15:41:46.000,P,22.650,22.670,81,70,R,,7146893,P,P,6,0,A,C
01/04/2006,15:41:46.000,N,22.650,22.660,67,1,R,,7147037,N,N,0,0,A,C
01/04/2006,15:41:46.000,P,22.650,22.670,90,70,R,,7147045,P,P,6,0,A,C
01/04/2006,15:41:46.000,T,22.650,22.670,15,8,R,BRUT,7147053,T,T,0,1,A,C
01/04/2006,15:41:46.000,T,22.650,22.670,15,13,R,CAES,7147060,T,T,0,0,A,C
01/04/2006,15:41:46.000,T,22.650,22.670,15,7,R,BRUT,7147068,T,T,0,1,A,C
01/04/2006,15:41:46.000,T,22.650,22.670,15,12,R,CAES,7147075,T,T,0,0,A,C
01/04/2006,15:41:46.000,P,22.650,22.670,90,69,R,,7147081,P,P,0,0,A,C
01/04/2006,15:41:51.000,T,22.650,22.670,28,7,R,BRUT,7148650,T,T,0,1,A,C
01/04/2006,15:41:51.000,T,22.650,22.670,28,12,R,CAES,7148657,T,T,0,0,A,C
01/04/2006,15:41:52.000,N,22.650,22.660,44,1,R,,7148968,N,N,0,0,A,C
01/04/2006,15:41:52.000,N,22.650,22.660,43,1,R,,7149132,N,N,0,0,A,C
01/04/2006,15:41:53.000,N,22.650,22.660,56,55,R,,7149273,N,N,6,0,A,C
01/04/2006,15:41:53.000,N,22.650,22.660,61,55,R,,7149451,N,N,0,0,A,C
01/04/2006,15:41:53.000,P,22.650,22.660,90,10,R,,7149480,P,P,0,0,A,C
01/04/2006,15:41:53.000,P,22.650,22.660,73,33,R,,7149505,P,P,6,0,A,C
01/04/2006,15:41:53.000,T,22.650,22.670,27,7,R,BRUT,7149521,T,T,0,1,A,C
01/04/2006,15:41:53.000,T,22.650,22.670,27,12,R,CAES,7149525,T,T,0,0,A,C
01/04/2006,15:41:53.000,T,22.650,22.670,27,8,R,BRUT,7149529,T,T,0,1,A,C
01/04/2006,15:41:53.000,T,22.650,22.670,27,13,R,CAES,7149533,T,T,0,0,A,C
01/04/2006,15:41:53.000,T,22.650,22.670,27,11,R,BRUT,7149540,T,T,0,1,A,C
01/04/2006,15:41:53.000,T,22.650,22.670,27,16,R,CAES,7149543,T,T,0,0,A,C
01/04/2006,15:41:54.000,N,22.650,22.660,61,60,R,,7149617,N,N,6,0,A,C
01/04/2006,15:41:55.000,N,22.650,22.660,85,63,R,,7150023,N,N,1,0,A,C
01/04/2006,15:41:56.000,N,22.650,22.660,75,63,R,,7150667,N,N,1,0,A,C
01/04/2006,15:41:58.000,N,22.650,22.660,75,64,R,,7151360,N,N,1,0,A,C
01/04/2006,15:42:01.000,T,22.650,22.670,27,10,R,BRUT,7152565,T,T,0,1,A,C
01/04/2006,15:42:01.000,T,22.650,22.670,27,15,R,CAES,7152571,T,T,0,0,A,C
01/04/2006,15:42:01.000,T,22.650,22.670,27,7,R,BRUT,7152763,T,T,0,1,A,C
01/04/2006,15:42:01.000,T,22.650,22.670,27,12,R,CAES,7152771,T,T,0,0,A,C
01/04/2006,15:42:01.000,N,22.650,22.660,75,57,R,,7152810,N,N,1,0,A,C
01/04/2006,15:42:01.000,T,22.650,22.670,28,7,R,BRUT,7152932,T,T,0,1,A,C
01/04/2006,15:42:01.000,T,22.650,22.670,28,12,R,CAES,7152947,T,T,0,0,A,C
01/04/2006,15:42:01.000,N,22.650,22.660,75,56,R,,7152968,N,N,1,0,A,C
01/04/2006,15:42:02.000,T,22.500,22.690,35,25,R,TMBR,7153088,T,T,0,0,A,C
01/04/2006,15:42:02.000,T,22.650,22.670,29,7,R,BRUT,7153166,T,T,0,1,A,C
01/04/2006,15:42:02.000,T,22.650,22.670,29,12,R,CAES,7153174,T,T,0,0,A,C
01/04/2006,15:42:02.000,P,22.650,22.670,71,34,R,,7153366,P,P,0,0,A,C
01/04/2006,15:42:02.000,N,22.650,22.660,75,50,R,,7153390,N,N,1,0,A,C
01/04/2006,15:42:02.000,T,22.650,22.670,30,7,R,BRUT,7153545,T,T,0,1,A,C
01/04/2006,15:42:02.000,T,22.650,22.670,30,12,R,CAES,7153566,T,T,0,0,A,C
01/04/2006,15:42:02.000,N,22.650,22.660,75,43,R,,7153574,N,N,1,0,A,C
01/04/2006,15:42:02.000,N,22.650,22.660,78,43,R,,7153592,N,N,1,0,A,C
01/04/2006,15:42:02.000,T,22.650,22.670,31,7,R,BRUT,7153642,T,T,0,1,A,C
01/04/2006,15:42:02.000,T,22.650,22.670,31,12,R,CAES,7153650,T,T,0,0,A,C
01/04/2006,15:42:02.000,N,22.650,22.660,78,33,R,,7153672,N,N,1,0,A,C
01/04/2006,15:42:03.000,P,22.650,22.670,77,34,R,,7153964,P,P,0,0,A,C
01/04/2006,15:42:03.000,N,22.650,22.660,78,30,R,,7153995,N,N,1,0,A,C
01/04/2006,15:42:03.000,T,22.650,22.670,32,7,R,BRUT,7154030,T,T,0,1,A,C
01/04/2006,15:42:03.000,T,22.650,22.670,32,12,R,CAES,7154036,T,T,0,0,A,C
01/04/2006,15:42:03.000,N,22.650,22.660,75,30,R,,7154049,N,N,6,0,A,C
01/04/2006,15:42:03.000,T,22.650,22.670,33,7,R,BRUT,7154081,T,T,0,1,A,C
01/04/2006,15:42:03.000,T,22.650,22.670,33,12,R,CAES,7154084,T,T,0,0,A,C
01/04/2006,15:42:03.000,N,22.650,22.660,75,24,R,,7154299,N,N,6,0,A,C
01/04/2006,15:42:04.000,P,22.650,22.670,74,34,R,,7154401,P,P,6,0,A,C
01/04/2006,15:42:04.000,N,22.650,22.660,75,14,R,,7154535,N,N,1,0,A,C
01/04/2006,15:42:04.000,N,22.650,22.660,75,10,R,,7154885,N,N,1,0,A,C
01/04/2006,15:42:05.000,T,22.650,22.670,34,7,R,BRUT,7155516,T,T,0,1,A,C
01/04/2006,15:42:05.000,T,22.650,22.670,34,12,R,CAES,7155522,T,T,0,0,A,C
01/04/2006,15:42:05.000,T,22.650,22.670,35,7,R,BRUT,7155544,T,T,0,1,A,C
01/04/2006,15:42:05.000,T,22.650,22.670,35,12,R,CAES,7155551,T,T,0,0,A,C
01/04/2006,15:42:05.000,N,22.660,22.670,149,58,R,,7155620,N,N,1,0,A,C
01/04/2006,15:42:06.000,N,22.660,22.670,150,58,R,,7155965,N,N,1,0,A,C
01/04/2006,15:42:06.000,X,22.410,22.920,1,1,R,,7156165,X,X,0,0,A,C
01/04/2006,15:42:06.000,T,22.400,23.410,1,1,R,SBSH,7156264,T,T,0,0,A,C
01/04/2006,15:42:06.000,N,22.660,22.670,150,22,R,,7156269,N,N,6,0,A,C
01/04/2006,15:42:06.000,N,22.660,22.670,175,22,R,,7156274,N,N,6,0,A,C
01/04/2006,15:42:06.000,N,22.660,22.670,176,22,R,,7156277,N,N,6,0,A,C
01/04/2006,15:42:07.000,N,22.660,22.670,186,22,R,,7156444,N,N,6,0,A,C
01/04/2006,15:42:07.000,N,22.660,22.670,187,22,R,,7156451,N,N,6,0,A,C
01/04/2006,15:42:07.000,P,22.650,22.670,74,2,R,,7156492,P,P,6,0,A,C
01/04/2006,15:42:07.000,N,22.660,22.670,208,22,R,,7156499,N,N,1,0,A,C
01/04/2006,15:42:07.000,P,22.660,22.670,6,1,R,,7156506,P,P,0,0,A,C
01/04/2006,15:42:07.000,P,22.660,22.670,9,1,R,,7156513,P,P,0,0,A,C
01/04/2006,15:42:07.000,P,22.660,22.680,10,41,R,,7156689,P,P,0,0,A,C
01/04/2006,15:42:08.000,N,22.660,22.670,218,22,R,,7156920,N,N,1,0,A,C
01/04/2006,15:42:08.000,P,22.660,22.680,34,39,R,,7156943,P,P,0,0,A,C
01/04/2006,15:42:08.000,N,22.660,22.670,208,22,R,,7157226,N,N,1,0,A,C
01/04/2006,15:42:09.000,N,22.660,22.670,1,22,R,,7157502,N,N,6,0,A,C
01/04/2006,15:42:09.000,T,22.660,22.680,16,6,R,BRUT,7157683,T,T,0,3,A,C
01/04/2006,15:42:09.000,T,22.660,22.670,16,5,R,CAES,7157698,T,T,0,0,A,C
01/04/2006,15:42:09.000,N,22.650,22.670,103,22,R,,7157705,N,N,0,0,A,C
01/04/2006,15:42:10.000,N,22.650,22.670,102,22,R,,7157953,N,N,0,0,A,C
01/04/2006,15:42:10.000,X,22.400,22.920,1,1,R,,7157978,X,X,0,0,A,C
01/04/2006,15:42:10.000,P,22.660,22.670,34,17,R,,7158180,P,P,0,0,A,C
01/04/2006,15:42:10.000,P,22.660,22.670,25,20,R,,7158187,P,P,6,0,A,C
01/04/2006,15:42:10.000,P,22.660,22.670,21,20,R,,7158203,P,P,6,0,A,C
01/04/2006,15:42:10.000,P,22.660,22.670,15,30,R,,7158227,P,P,4,0,A,C
01/04/2006,15:42:10.000,N,22.650,22.670,80,21,R,,7158239,N,N,0,0,A,C
01/04/2006,15:42:11.000,P,22.660,22.670,47,30,R,,7158362,P,P,1,0,A,C
01/04/2006,15:42:11.000,P,22.660,22.670,25,30,R,,7158419,P,P,1,0,A,C
01/04/2006,15:42:11.000,N,22.650,22.670,78,21,R,,7158624,N,N,0,0,A,C
01/04/2006,15:42:12.000,P,22.660,22.670,15,30,R,,7158798,P,P,4,0,A,C
01/04/2006,15:42:13.000,N,22.650,22.670,120,21,R,,7159006,N,N,0,0,A,C
01/04/2006,15:42:13.000,N,22.650,22.670,122,21,R,,7159014,N,N,0,0,A,C
01/04/2006,15:42:13.000,T,22.660,22.680,13,6,R,BRUT,7159059,T,T,6,3,A,C
01/04/2006,15:42:13.000,T,22.660,22.670,13,5,R,CAES,7159067,T,T,0,0,A,C
01/04/2006,15:42:13.000,T,22.660,22.680,12,6,R,BRUT,7159076,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,22.660,22.670,12,5,R,CAES,7159083,T,T,0,0,A,C
01/04/2006,15:42:13.000,T,22.660,22.680,8,6,R,BRUT,7159099,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,22.660,22.670,8,5,R,CAES,7159107,T,T,0,0,A,C
01/04/2006,15:42:13.000,T,22.660,22.680,6,6,R,BRUT,7159116,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,22.660,22.670,6,5,R,CAES,7159122,T,T,0,0,A,C
01/04/2006,15:42:13.000,T,.010,22.680,1,6,R,BRUT,7159295,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,22.600,22.670,2,5,R,CAES,7159303,T,T,0,0,A,C
01/04/2006,15:42:13.000,P,22.650,22.670,27,30,R,,7159323,P,P,6,0,A,C
01/04/2006,15:42:13.000,P,22.650,22.670,27,37,R,,7159331,P,P,6,0,A,C
01/04/2006,15:42:13.000,P,22.650,22.670,27,40,R,,7159357,P,P,6,0,A,C
01/04/2006,15:42:13.000,T,22.650,22.680,27,6,R,BRUT,7159365,T,T,0,3,A,C
01/04/2006,15:42:13.000,T,22.650,22.670,27,5,R,CAES,7159373,T,T,0,0,A,C
01/04/2006,15:42:13.000,T,22.650,22.680,27,6,R,BRUT,7159380,T,T,0,0,A,C
01/04/2006,15:42:13.000,P,22.650,22.670,27,41,R,,7159388,P,P,6,0,A,C
01/04/2006,15:42:13.000,P,22.650,22.670,27,42,R,,7159632,P,P,6,0,A,C
01/04/2006,15:42:13.000,N,22.650,22.670,112,21,R,,7159648,N,N,6,0,A,C
01/04/2006,15:42:14.000,P,22.650,22.670,18,42,R,,7159897,P,P,0,0,A,C
01/04/2006,15:42:14.000,N,22.650,22.660,112,303,R,,7160167,N,N,1,0,A,C
01/04/2006,15:42:15.000,P,22.650,22.670,27,42,R,,7160197,P,P,0,0,A,C
01/04/2006,15:42:15.000,P,22.650,22.670,18,42,R,,7160206,P,P,0,0,A,C
01/04/2006,15:42:15.000,N,22.650,22.660,112,288,R,,7160231,N,N,1,0,A,C
01/04/2006,15:42:15.000,N,22.650,22.660,112,247,R,,7160238,N,N,1,0,A,C
01/04/2006,15:42:15.000,P,22.650,22.670,27,42,R,,7160398,P,P,0,0,A,C
01/04/2006,15:42:15.000,X,22.400,22.910,1,1,R,,7160407,X,X,0,0,A,C
01/04/2006,15:42:15.000,N,22.650,22.660,113,247,R,,7160495,N,N,1,0,A,C
01/04/2006,15:42:16.000,P,22.650,22.670,36,42,R,,7160642,P,P,0,0,A,C
01/04/2006,15:42:16.000,P,22.650,22.670,36,41,R,,7160653,P,P,0,0,A,C
01/04/2006,15:42:16.000,P,22.650,22.660,36,13,R,,7160865,P,P,0,0,A,C
01/04/2006,15:42:16.000,N,22.650,22.660,73,247,R,,7160922,N,N,1,0,A,C
01/04/2006,15:42:17.000,N,22.650,22.660,73,246,R,,7161074,N,N,1,0,A,C
01/04/2006,15:42:17.000,P,22.650,22.660,36,22,R,,7161092,P,P,0,0,A,C
01/04/2006,15:42:17.000,N,22.650,22.660,73,190,R,,7161284,N,N,1,0,A,C
01/04/2006,15:42:18.000,P,22.650,22.660,27,22,R,,7161480,P,P,0,0,A,C
01/04/2006,15:42:18.000,N,22.650,22.660,67,190,R,,7161654,N,N,1,0,A,C
01/04/2006,15:42:18.000,N,22.650,22.660,68,214,R,,7161719,N,N,1,0,A,C
01/04/2006,15:42:18.000,T,22.650,22.680,25,6,R,BRUT,7161775,T,T,0,3,A,C
01/04/2006,15:42:18.000,T,22.650,22.670,25,5,R,CAES,7161783,T,T,0,0,A,C
01/04/2006,15:42:18.000,T,22.650,22.680,26,6,R,BRUT,7161861,T,T,0,3,A,C
01/04/2006,15:42:18.000,T,22.650,22.670,26,5,R,CAES,7161865,T,T,0,0,A,C
01/04/2006,15:42:18.000,N,22.650,22.660,65,213,R,,7161869,N,N,1,0,A,C
01/04/2006,15:42:18.000,T,22.650,22.680,19,6,R,BRUT,7161872,T,T,0,3,A,C
01/04/2006,15:42:18.000,T,22.650,22.670,19,5,R,CAES,7161875,T,T,0,0,A,C
01/04/2006,15:42:18.000,T,22.650,22.680,9,6,R,BRUT,7161878,T,T,0,3,A,C
01/04/2006,15:42:18.000,T,22.650,22.670,9,5,R,CAES,7161881,T,T,0,0,A,C
01/04/2006,15:42:18.000,T,22.650,22.680,19,6,R,BRUT,7161886,T,T,0,3,A,C
01/04/2006,15:42:18.000,T,22.650,22.670,19,5,R,CAES,7161893,T,T,0,0,A,C
01/04/2006,15:42:18.000,T,22.650,22.680,9,6,R,BRUT,7161895,T,T,0,3,A,C
01/04/2006,15:42:18.000,T,22.650,22.670,9,5,R,CAES,7161897,T,T,0,0,A,C
01/04/2006,15:42:19.000,N,22.650,22.660,69,212,R,,7162021,N,N,1,0,A,C
01/04/2006,15:42:19.000,P,22.650,22.660,27,28,R,,7162058,P,P,0,0,A,C
01/04/2006,15:42:19.000,N,22.650,22.660,69,208,R,,7162195,N,N,1,0,A,C
01/04/2006,15:42:19.000,N,22.650,22.660,69,209,R,,7162239,N,N,1,0,A,C
01/04/2006,15:42:19.000,P,22.650,22.660,22,28,R,,7162265,P,P,0,0,A,C
01/04/2006,15:42:19.000,N,22.650,22.660,69,218,R,,7162286,N,N,1,0,A,C
01/04/2006,15:42:20.000,T,22.650,22.670,9,1,R,BRUT,7162471,T,T,0,0,A,C
01/04/2006,15:42:20.000,T,22.650,22.670,9,6,R,CAES,7162492,T,T,0,0,A,C
01/04/2006,15:42:20.000,T,22.650,22.660,9,6,R,BRUT,7162500,T,T,0,1,A,C
01/04/2006,15:42:20.000,T,22.650,22.660,9,6,R,CAES,7162517,T,T,0,0,A,C
01/04/2006,15:42:20.000,P,22.650,22.660,22,29,R,,7162543,P,P,0,0,A,C
01/04/2006,15:42:20.000,P,22.650,22.660,22,32,R,,7162568,P,P,0,0,A,C
01/04/2006,15:42:20.000,T,22.650,22.660,9,5,R,BRUT,7162576,T,T,0,1,A,C
01/04/2006,15:42:20.000,T,22.650,22.660,9,5,R,CAES,7162581,T,T,0,0,A,C
01/04/2006,15:42:20.000,P,22.650,22.660,22,22,R,,7162697,P,P,0,0,A,C
01/04/2006,15:42:20.000,N,22.650,22.660,72,230,R,,7162739,N,N,1,0,A,C
01/04/2006,15:42:21.000,P,22.650,22.660,22,21,R,,7162983,P,P,0,0,A,C
01/04/2006,15:42:21.000,N,22.650,22.660,73,230,R,,7163188,N,N,1,0,A,C
01/04/2006,15:42:22.000,N,22.650,22.660,71,230,R,,7163347,N,N,1,0,A,C
01/04/2006,15:42:25.000,N,22.650,22.660,71,228,R,,7164433,N,N,1,0,A,C
01/04/2006,15:42:28.000,T,22.650,22.660,9,2,R,BRUT,7165705,T,T,0,1,A,C
01/04/2006,15:42:28.000,T,22.650,22.660,9,2,R,CAES,7165712,T,T,0,0,A,C
01/04/2006,15:42:28.000,T,22.650,22.660,15,5,R,BRUT,7165718,T,T,0,1,A,C
01/04/2006,15:42:28.000,T,22.650,22.660,15,5,R,CAES,7165723,T,T,0,0,A,C
01/04/2006,15:42:28.000,T,22.650,22.660,15,2,R,BRUT,7165729,T,T,0,1,A,C
01/04/2006,15:42:28.000,T,22.650,22.660,15,2,R,CAES,7165736,T,T,0,0,A,C
01/04/2006,15:42:28.000,P,22.650,22.660,28,6,R,,7165741,P,P,0,0,A,C
01/04/2006,15:42:28.000,P,22.650,22.670,28,40,R,,7165745,P,P,0,0,A,C
01/04/2006,15:42:28.000,T,22.650,22.670,15,11,R,BRUT,7165750,T,T,0,1,A,C
01/04/2006,15:42:28.000,T,22.650,22.670,15,16,R,CAES,7165755,T,T,0,0,A,C
01/04/2006,15:42:28.000,T,22.650,22.670,15,11,R,BRUT,7165800,T,T,0,0,A,C
01/04/2006,15:42:28.000,T,22.650,22.670,15,11,R,BRUT,7165802,T,T,0,0,A,C
01/04/2006,15:42:29.000,N,22.650,22.660,72,228,R,,7165878,N,N,1,0,A,C
01/04/2006,15:42:29.000,N,22.650,22.660,78,228,R,,7165892,N,N,1,0,A,C
01/04/2006,15:42:29.000,N,22.650,22.660,78,225,R,,7166093,N,N,1,0,A,C
01/04/2006,15:42:29.000,N,22.650,22.660,87,225,R,,7166101,N,N,1,0,A,C
01/04/2006,15:42:29.000,P,22.650,22.670,37,40,R,,7166109,P,P,0,0,A,C
01/04/2006,15:42:29.000,T,22.650,22.670,15,8,R,BRUT,7166142,T,T,0,1,A,C
01/04/2006,15:42:29.000,T,22.650,22.670,15,13,R,CAES,7166150,T,T,0,0,A,C
01/04/2006,15:42:29.000,T,22.650,22.670,15,5,R,BRUT,7166155,T,T,0,3,A,C
01/04/2006,15:42:29.000,T,22.650,22.670,15,10,R,CAES,7166160,T,T,0,0,A,C
01/04/2006,15:42:30.000,N,22.650,22.660,88,225,R,,7166329,N,N,1,0,A,C
01/04/2006,15:42:31.000,N,22.650,22.660,88,226,R,,7166784,N,N,1,0,A,C
01/04/2006,15:42:34.000,N,22.650,22.660,97,226,R,,7167727,N,N,1,0,A,C
01/04/2006,15:42:35.000,N,22.650,22.660,98,226,R,,7168050,N,N,1,0,A,C
01/04/2006,15:42:37.000,N,22.650,22.660,97,226,R,,7168771,N,N,1,0,A,C
01/04/2006,15:42:40.000,N,22.650,22.660,119,226,R,,7170023,N,N,1,0,A,C
01/04/2006,15:42:40.000,N,22.650,22.660,118,226,R,,7170195,N,N,1,0,A,C
01/04/2006,15:42:42.000,N,22.650,22.660,118,217,R,,7170702,N,N,1,0,A,C
01/04/2006,15:42:42.000,N,22.650,22.660,118,154,R,,7170717,N,N,1,0,A,C
01/04/2006,15:42:43.000,N,22.650,22.660,120,154,R,,7171270,N,N,1,0,A,C
01/04/2006,15:42:43.000,T,22.650,22.670,16,5,R,BRUT,7171309,T,T,0,3,A,C
01/04/2006,15:42:43.000,T,22.650,22.670,16,10,R,CAES,7171317,T,T,0,0,A,C
01/04/2006,15:42:43.000,P,22.650,22.670,37,39,R,,7171324,P,P,0,0,A,C
01/04/2006,15:42:43.000,T,22.650,22.670,16,4,R,BRUT,7171333,T,T,0,0,A,C
01/04/2006,15:42:43.000,T,22.650,22.670,16,9,R,CAES,7171338,T,T,0,0,A,C
01/04/2006,15:42:43.000,N,22.650,22.660,130,154,R,,7171347,N,N,1,0,A,C
01/04/2006,15:42:44.000,N,22.650,22.660,122,154,R,,7171478,N,N,1,0,A,C
01/04/2006,15:42:44.000,N,22.650,22.660,122,166,R,,7171519,N,N,1,0,A,C
01/04/2006,15:42:44.000,N,22.650,22.660,122,314,R,,7171525,N,N,1,0,A,C
01/04/2006,15:42:45.000,N,22.650,22.660,123,314,R,,7172060,N,N,1,0,A,C
01/04/2006,15:42:46.000,N,22.650,22.660,119,314,R,,7172255,N,N,1,0,A,C
01/04/2006,15:42:46.000,N,22.650,22.660,119,322,R,,7172401,N,N,1,0,A,C
01/04/2006,15:42:46.000,N,22.650,22.660,118,322,R,,7172463,N,N,1,0,A,C
01/04/2006,15:42:47.000,N,22.650,22.660,118,309,R,,7172614,N,N,1,0,A,C
01/04/2006,15:42:47.000,P,22.650,22.670,37,40,R,,7172801,P,P,0,0,A,C
01/04/2006,15:42:47.000,T,22.650,22.670,15,4,R,BRUT,7172815,T,T,0,3,A,C
01/04/2006,15:42:47.000,T,22.650,22.670,15,9,R,CAES,7172822,T,T,0,0,A,C
01/04/2006,15:42:48.000,T,22.650,22.670,15,5,R,BRUT,7173016,T,T,0,0,A,C
01/04/2006,15:42:48.000,T,22.650,22.670,15,10,R,CAES,7173021,T,T,0,0,A,C
01/04/2006,15:42:51.000,N,22.650,22.660,117,309,R,,7174032,N,N,1,0,A,C
01/04/2006,15:42:51.000,N,22.650,22.660,119,309,R,,7174101,N,N,1,0,A,C
01/04/2006,15:42:55.000,N,22.650,22.660,68,309,R,,7175391,N,N,1,0,A,C
01/04/2006,15:42:56.000,N,22.650,22.660,68,336,R,,7175702,N,N,1,0,A,C
01/04/2006,15:42:56.000,T,22.650,22.670,7,5,R,BRUT,7175717,T,T,0,3,A,C
01/04/2006,15:42:56.000,T,22.650,22.670,7,10,R,CAES,7175721,T,T,0,0,A,C
01/04/2006,15:42:56.000,T,22.650,22.670,11,5,R,BRUT,7175728,T,T,0,3,A,C
01/04/2006,15:42:56.000,T,22.650,22.670,11,10,R,CAES,7175735,T,T,0,0,A,C
01/04/2006,15:42:57.000,N,22.650,22.660,68,337,R,,7175872,N,N,1,0,A,C
01/04/2006,15:42:57.000,N,22.650,22.660,72,376,R,,7176130,N,N,1,0,A,C
01/04/2006,15:42:58.000,N,22.650,22.660,71,376,R,,7176268,N,N,1,0,A,C
01/04/2006,15:42:59.000,N,22.650,22.660,71,383,R,,7176609,N,N,1,0,A,C
01/04/2006,15:42:59.000,N,22.650,22.660,71,378,R,,7176787,N,N,1,0,A,C
01/04/2006,15:43:00.000,N,22.650,22.660,71,408,R,,7176906,N,N,1,0,A,C
01/04/2006,15:43:01.000,N,22.650,22.660,71,407,R,,7177412,N,N,1,0,A,C
01/04/2006,15:43:03.000,N,22.650,22.660,72,407,R,,7177750,N,N,1,0,A,C
01/04/2006,15:43:03.000,N,22.650,22.660,71,407,R,,7177935,N,N,1,0,A,C
01/04/2006,15:43:04.000,T,22.650,22.670,10,5,R,BRUT,7178118,T,T,0,3,A,C
01/04/2006,15:43:04.000,T,22.650,22.670,10,10,R,CAES,7178124,T,T,0,0,A,C
01/04/2006,15:43:04.000,N,22.650,22.660,72,436,R,,7178276,N,N,1,0,A,C
01/04/2006,15:43:05.000,N,22.650,22.660,72,438,R,,7178462,N,N,1,0,A,C
01/04/2006,15:43:05.000,N,22.650,22.660,66,442,R,,7178496,N,N,1,0,A,C
01/04/2006,15:43:05.000,N,22.650,22.660,66,432,R,,7178502,N,N,1,0,A,C
01/04/2006,15:43:05.000,T,22.650,22.670,11,5,R,BRUT,7178660,T,T,0,3,A,C
01/04/2006,15:43:05.000,T,22.650,22.670,11,10,R,CAES,7178667,T,T,0,0,A,C
01/04/2006,15:43:05.000,N,22.650,22.660,66,436,R,,7178698,N,N,1,0,A,C
01/04/2006,15:43:06.000,N,22.650,22.660,66,441,R,,7178884,N,N,1,0,A,C
01/04/2006,15:43:06.000,N,22.650,22.660,66,431,R,,7179060,N,N,1,0,A,C
01/04/2006,15:43:06.000,N,22.650,22.660,74,431,R,,7179083,N,N,1,0,A,C
01/04/2006,15:43:07.000,N,22.650,22.660,95,431,R,,7179290,N,N,1,0,A,C
01/04/2006,15:43:07.000,N,22.650,22.660,95,436,R,,7179471,N,N,1,0,A,C
01/04/2006,15:43:07.000,T,22.650,22.670,11,4,R,BRUT,7179500,T,T,0,0,A,C
01/04/2006,15:43:07.000,T,22.650,22.670,11,9,R,CAES,7179505,T,T,0,0,A,C
01/04/2006,15:43:08.000,P,22.650,22.670,37,39,R,,7179654,P,P,0,0,A,C
01/04/2006,15:43:10.000,N,22.650,22.660,74,430,R,,7180361,N,N,1,0,A,C
01/04/2006,15:43:12.000,N,22.650,22.660,73,430,R,,7181224,N,N,1,0,A,C
01/04/2006,15:43:12.000,N,22.650,22.660,79,430,R,,7181380,N,N,1,0,A,C
01/04/2006,15:43:13.000,N,22.650,22.660,88,432,R,,7181535,N,N,1,0,A,C
01/04/2006,15:43:13.000,N,22.650,22.660,92,432,R,,7181749,N,N,1,0,A,C
01/04/2006,15:43:17.000,N,22.650,22.660,91,432,R,,7182655,N,N,1,0,A,C
01/04/2006,15:43:17.000,P,22.650,22.670,28,39,R,,7182816,P,P,0,0,A,C
01/04/2006,15:43:18.000,N,22.650,22.660,113,428,R,,7183091,N,N,1,0,A,C
01/04/2006,15:43:18.000,N,22.650,22.660,53,428,R,,7183254,N,N,1,0,A,C
01/04/2006,15:43:19.000,T,22.650,22.670,7,4,R,BRUT,7183437,T,T,0,3,A,C
01/04/2006,15:43:19.000,T,22.650,22.670,7,9,R,CAES,7183444,T,T,0,0,A,C
01/04/2006,15:43:19.000,T,22.650,22.670,9,4,R,BRUT,7183462,T,T,0,3,A,C
01/04/2006,15:43:19.000,T,22.650,22.670,9,9,R,CAES,7183468,T,T,0,0,A,C
01/04/2006,15:43:19.000,P,22.650,22.670,19,39,R,,7183473,P,P,0,0,A,C
01/04/2006,15:43:19.000,T,22.650,22.670,9,5,R,BRUT,7183478,T,T,0,0,A,C
01/04/2006,15:43:19.000,T,22.650,22.670,9,10,R,CAES,7183482,T,T,0,0,A,C
01/04/2006,15:43:19.000,P,22.650,22.670,19,40,R,,7183487,P,P,0,0,A,C
01/04/2006,15:43:19.000,P,22.650,22.660,19,1,R,,7183494,P,P,0,0,A,C
01/04/2006,15:43:19.000,T,22.650,22.670,8,5,R,BRUT,7183495,T,T,0,3,A,C
01/04/2006,15:43:19.000,T,22.650,22.670,8,10,R,CAES,7183497,T,T,0,0,A,C
01/04/2006,15:43:19.000,N,22.650,22.660,53,435,R,,7183590,N,N,1,0,A,C
01/04/2006,15:43:19.000,N,22.650,22.660,53,436,R,,7183597,N,N,1,0,A,C
01/04/2006,15:43:19.000,P,22.650,22.660,19,10,R,,7183618,P,P,0,0,A,C
01/04/2006,15:43:19.000,P,22.650,22.660,19,11,R,,7183626,P,P,0,0,A,C
01/04/2006,15:43:20.000,N,22.650,22.660,55,436,R,,7183747,N,N,1,0,A,C
01/04/2006,15:43:21.000,N,22.650,22.660,1,424,R,,7184074,N,N,6,0,A,C
01/04/2006,15:43:21.000,P,22.650,22.660,32,11,R,,7184287,P,P,6,0,A,C
01/04/2006,15:43:22.000,N,22.640,22.660,95,424,R,,7184388,N,N,0,0,A,C
01/04/2006,15:43:22.000,T,22.650,22.670,6,5,R,BRUT,7184417,T,T,0,3,A,C
01/04/2006,15:43:22.000,T,22.650,22.670,6,10,R,CAES,7184425,T,T,0,0,A,C
01/04/2006,15:43:22.000,P,22.650,22.660,22,11,R,,7184441,P,P,6,0,A,C
01/04/2006,15:43:22.000,P,22.650,22.660,26,11,R,,7184448,P,P,6,0,A,C
01/04/2006,15:43:22.000,T,22.650,22.670,7,5,R,BRUT,7184458,T,T,0,3,A,C
01/04/2006,15:43:22.000,T,22.650,22.670,7,10,R,CAES,7184463,T,T,0,0,A,C
01/04/2006,15:43:22.000,X,22.390,22.910,1,1,R,,7184631,X,X,0,0,A,C
01/04/2006,15:43:25.000,N,22.640,22.660,91,416,R,,7185242,N,N,6,0,A,C
01/04/2006,15:43:25.000,N,22.640,22.660,91,391,R,,7185259,N,N,6,0,A,C
01/04/2006,15:43:25.000,T,22.390,23.410,1,1,R,SBSH,7185612,T,T,0,0,A,C
01/04/2006,15:43:25.000,P,22.650,22.660,14,17,R,,7185622,P,P,6,0,A,C
01/04/2006,15:43:26.000,P,22.650,22.660,14,20,R,,7185634,P,P,0,0,A,C
01/04/2006,15:43:26.000,T,22.650,22.670,1,5,R,BRUT,7185815,T,T,0,3,A,C
01/04/2006,15:43:26.000,T,22.650,22.670,1,10,R,CAES,7185820,T,T,0,0,A,C
01/04/2006,15:43:26.000,P,22.650,22.660,14,23,R,,7185841,P,P,0,0,A,C
01/04/2006,15:43:26.000,P,22.650,22.660,13,26,R,,7185854,P,P,6,0,A,C
01/04/2006,15:43:28.000,T,22.650,22.670,3,5,R,BRUT,7186653,T,T,0,3,A,C
01/04/2006,15:43:28.000,T,22.650,22.670,3,10,R,CAES,7186661,T,T,0,0,A,C
01/04/2006,15:43:30.000,T,22.650,22.670,3,8,R,BRUT,7187452,T,T,0,1,A,C
01/04/2006,15:43:30.000,T,22.650,22.670,3,13,R,CAES,7187460,T,T,0,0,A,C
01/04/2006,15:43:30.000,T,22.650,22.660,3,16,R,BRUT,7187474,T,T,0,1,A,C
01/04/2006,15:43:30.000,T,22.650,22.660,3,16,R,CAES,7187481,T,T,0,0,A,C
01/04/2006,15:43:36.000,N,22.640,22.660,91,116,R,,7190309,N,N,6,0,A,C
01/04/2006,15:43:38.000,T,22.650,22.660,2,16,R,BRUT,7190968,T,T,0,1,A,C
01/04/2006,15:43:38.000,T,22.650,22.660,2,16,R,CAES,7190988,T,T,0,0,A,C
01/04/2006,15:43:38.000,T,.010,22.660,1,16,R,BRUT,7190993,T,T,0,3,A,C
01/04/2006,15:43:38.000,T,22.600,22.660,2,16,R,CAES,7190998,T,T,0,0,A,C
01/04/2006,15:43:38.000,T,22.640,22.660,2,16,R,BRUT,7191010,T,T,0,1,A,C
01/04/2006,15:43:38.000,T,22.640,22.660,2,16,R,CAES,7191013,T,T,0,0,A,C
01/04/2006,15:43:40.000,N,22.640,22.660,71,25,R,,7191819,N,N,6,0,A,C
01/04/2006,15:43:41.000,N,22.640,22.660,71,20,R,,7191940,N,N,0,0,A,C
01/04/2006,15:43:41.000,T,22.640,22.660,5,16,R,BRUT,7192018,T,T,0,1,A,C
01/04/2006,15:43:41.000,T,22.640,22.660,5,16,R,CAES,7192034,T,T,0,0,A,C
01/04/2006,15:43:41.000,N,22.640,22.660,71,1,R,,7192206,N,N,0,0,A,C
01/04/2006,15:43:41.000,P,22.650,22.660,17,26,R,,7192264,P,P,1,0,A,C
01/04/2006,15:43:42.000,P,22.650,22.660,17,17,R,,7192430,P,P,1,0,A,C
01/04/2006,15:43:42.000,P,22.650,22.660,17,14,R,,7192471,P,P,4,0,A,C
01/04/2006,15:43:42.000,P,22.650,22.660,17,11,R,,7192752,P,P,0,0,A,C
01/04/2006,15:43:43.000,N,22.640,22.660,68,1,R,,7192886,N,N,0,0,A,C
01/04/2006,15:43:43.000,P,22.650,22.660,20,11,R,,7192904,P,P,4,0,A,C
01/04/2006,15:43:43.000,N,22.640,22.660,63,1,R,,7193121,N,N,0,0,A,C
01/04/2006,15:43:44.000,N,22.640,22.660,63,570,R,,7193329,N,N,6,0,A,C
01/04/2006,15:43:44.000,T,22.640,22.660,5,10,R,BRUT,7193551,T,T,0,1,A,C
01/04/2006,15:43:44.000,T,22.640,22.660,5,10,R,CAES,7193558,T,T,0,0,A,C
01/04/2006,15:43:45.000,P,22.650,22.660,19,11,R,,7193742,P,P,6,0,A,C
01/04/2006,15:43:45.000,N,22.640,22.660,63,569,R,,7193751,N,N,6,0,A,C
01/04/2006,15:43:45.000,N,22.640,22.660,32,569,R,,7193759,N,N,0,0,A,C
01/04/2006,15:43:45.000,P,22.650,22.660,19,23,R,,7193767,P,P,0,0,A,C
01/04/2006,15:43:45.000,T,22.640,22.670,5,11,R,BRUT,7193789,T,T,0,1,A,C
01/04/2006,15:43:45.000,T,22.640,22.670,5,16,R,CAES,7193797,T,T,0,0,A,C
01/04/2006,15:43:46.000,P,22.650,22.660,16,23,R,,7194405,P,P,6,0,A,C
01/04/2006,15:43:48.000,P,22.650,22.670,21,40,R,,7195169,P,P,6,0,A,C
01/04/2006,15:43:48.000,P,22.650,22.670,30,40,R,,7195183,P,P,6,0,A,C
01/04/2006,15:43:48.000,P,22.650,22.670,30,64,R,,7195189,P,P,0,0,A,C
01/04/2006,15:43:48.000,P,22.650,22.670,53,65,R,,7195197,P,P,6,0,A,C
01/04/2006,15:43:48.000,T,22.650,22.670,2,11,R,BRUT,7195211,T,T,0,1,A,C
01/04/2006,15:43:48.000,T,22.650,22.670,2,16,R,CAES,7195218,T,T,0,0,A,C
01/04/2006,15:43:48.000,T,22.650,22.670,5,8,R,BRUT,7195231,T,T,0,1,A,C
01/04/2006,15:43:48.000,T,22.650,22.670,5,13,R,CAES,7195237,T,T,0,0,A,C
01/04/2006,15:43:48.000,T,22.650,22.670,5,4,R,BRUT,7195240,T,T,0,3,A,C
01/04/2006,15:43:48.000,T,22.650,22.670,5,9,R,CAES,7195243,T,T,0,0,A,C
01/04/2006,15:43:49.000,N,22.640,22.660,32,561,R,,7195372,N,N,6,0,A,C
01/04/2006,15:43:49.000,T,22.650,22.670,5,5,R,BRUT,7195406,T,T,0,0,A,C
01/04/2006,15:43:49.000,T,22.650,22.670,5,10,R,CAES,7195412,T,T,0,0,A,C
01/04/2006,15:43:49.000,T,22.650,22.670,5,11,R,BRUT,7195420,T,T,0,1,A,C
01/04/2006,15:43:49.000,T,22.650,22.670,5,16,R,CAES,7195426,T,T,0,0,A,C
01/04/2006,15:43:49.000,N,22.640,22.660,32,508,R,,7195550,N,N,6,0,A,C
01/04/2006,15:43:49.000,P,22.650,22.660,53,27,R,,7195562,P,P,0,0,A,C
01/04/2006,15:43:50.000,N,22.640,22.660,32,505,R,,7195765,N,N,6,0,A,C
01/04/2006,15:43:51.000,P,22.650,22.660,53,33,R,,7196039,P,P,0,0,A,C
01/04/2006,15:43:51.000,T,22.650,22.670,1,11,R,BRUT,7196063,T,T,0,1,A,C
01/04/2006,15:43:51.000,T,22.650,22.670,1,16,R,CAES,7196069,T,T,0,0,A,C
01/04/2006,15:43:51.000,T,22.640,22.670,5,11,R,BRUT,7196073,T,T,0,1,A,C
01/04/2006,15:43:51.000,T,22.640,22.670,5,16,R,CAES,7196099,T,T,0,0,A,C
01/04/2006,15:43:51.000,T,22.640,22.670,5,11,R,BRUT,7196102,T,T,0,0,A,C
01/04/2006,15:43:51.000,T,22.640,22.660,5,2,R,BRUT,7196160,T,T,0,1,A,C
01/04/2006,15:43:51.000,T,22.640,22.660,5,2,R,CAES,7196167,T,T,0,0,A,C
01/04/2006,15:43:56.000,N,22.640,22.660,32,443,R,,7197310,N,N,6,0,A,C
01/04/2006,15:43:57.000,N,22.640,22.660,32,381,R,,7197654,N,N,6,0,A,C
01/04/2006,15:43:57.000,N,22.650,22.660,5,587,R,,7197805,N,N,6,0,A,C
01/04/2006,15:43:57.000,P,22.650,22.660,44,42,R,,7197826,P,P,6,0,A,C
01/04/2006,15:43:57.000,P,22.650,22.660,42,42,R,,7197833,P,P,6,0,A,C
01/04/2006,15:43:58.000,X,22.400,22.910,1,1,R,,7198004,X,X,0,0,A,C
01/04/2006,15:43:59.000,N,22.650,22.660,5,534,R,,7198336,N,N,6,0,A,C
01/04/2006,15:43:59.000,N,22.650,22.660,1,534,R,,7198462,N,N,0,0,A,C
01/04/2006,15:44:00.000,N,22.650,22.660,22,534,R,,7198748,N,N,0,0,A,C
01/04/2006,15:44:02.000,N,22.650,22.660,30,534,R,,7199275,N,N,0,0,A,C
01/04/2006,15:44:03.000,N,22.650,22.660,23,534,R,,7199689,N,N,0,0,A,C
01/04/2006,15:44:03.000,P,22.650,22.660,39,45,R,,7199764,P,P,6,0,A,C
01/04/2006,15:44:03.000,T,22.640,22.660,2,2,R,BRUT,7199771,T,T,0,1,A,C
01/04/2006,15:44:03.000,T,22.640,22.660,2,2,R,CAES,7199794,T,T,0,0,A,C
01/04/2006,15:44:04.000,N,22.650,22.660,23,538,R,,7199953,N,N,6,0,A,C
01/04/2006,15:44:04.000,N,22.650,22.660,23,540,R,,7200142,N,N,6,0,A,C
01/04/2006,15:44:08.000,N,22.650,22.660,23,535,R,,7200974,N,N,6,0,A,C
01/04/2006,15:44:09.000,N,22.650,22.660,23,537,R,,7201287,N,N,6,0,A,C
01/04/2006,15:44:12.000,N,22.650,22.660,23,492,R,,7202357,N,N,6,0,A,C
01/04/2006,15:44:14.000,N,22.650,22.660,23,468,R,,7202817,N,N,6,0,A,C
01/04/2006,15:44:14.000,N,22.650,22.660,23,525,R,,7202932,N,N,6,0,A,C
01/04/2006,15:44:15.000,N,22.650,22.660,23,501,R,,7203077,N,N,6,0,A,C
01/04/2006,15:44:15.000,N,22.650,22.660,23,513,R,,7203248,N,N,6,0,A,C
01/04/2006,15:44:17.000,P,22.650,22.660,38,45,R,,7203767,P,P,6,0,A,C
01/04/2006,15:44:19.000,N,22.650,22.660,1,513,R,,7204583,N,N,0,0,A,C
01/04/2006,15:44:19.000,P,22.650,22.660,32,45,R,,7204744,P,P,6,0,A,C
01/04/2006,15:44:20.000,N,22.650,22.660,1,548,R,,7204949,N,N,6,0,A,C
01/04/2006,15:44:23.000,N,22.650,22.660,17,619,R,,7205813,N,N,6,0,A,C
01/04/2006,15:44:23.000,N,22.650,22.660,17,613,R,,7205835,N,N,6,0,A,C
01/04/2006,15:44:23.000,P,22.650,22.660,38,45,R,,7205999,P,P,6,0,A,C
01/04/2006,15:44:27.000,P,22.650,22.660,33,45,R,,7207204,P,P,6,0,A,C
01/04/2006,15:44:27.000,N,22.650,22.660,11,613,R,,7207236,N,N,0,0,A,C
01/04/2006,15:44:29.000,N,22.650,22.660,11,622,R,,7207616,N,N,6,0,A,C
01/04/2006,15:44:30.000,N,22.650,22.660,11,615,R,,7207892,N,N,6,0,A,C
01/04/2006,15:44:31.000,N,22.650,22.660,11,622,R,,7208335,N,N,6,0,A,C
01/04/2006,15:44:32.000,P,22.650,22.660,46,45,R,,7208492,P,P,6,0,A,C
01/04/2006,15:44:36.000,P,22.650,22.660,43,75,R,,7209776,P,P,6,0,A,C
01/04/2006,15:44:36.000,P,22.650,22.660,43,78,R,,7209805,P,P,0,0,A,C
01/04/2006,15:44:38.000,T,22.640,22.660,2,12,R,BRUT,7210118,T,T,0,1,A,C
01/04/2006,15:44:38.000,T,22.640,22.660,2,12,R,CAES,7210125,T,T,0,0,A,C
01/04/2006,15:44:38.000,N,22.650,22.660,11,617,R,,7210272,N,N,6,0,A,C
01/04/2006,15:44:42.000,P,22.650,22.660,36,78,R,,7211332,P,P,6,0,A,C
01/04/2006,15:44:42.000,P,22.650,22.660,13,78,R,,7211339,P,P,6,0,A,C
01/04/2006,15:44:42.000,P,22.650,22.660,13,81,R,,7211351,P,P,0,0,A,C
01/04/2006,15:44:42.000,T,22.640,22.660,2,12,R,BRUT,7211357,T,T,0,0,A,C
01/04/2006,15:44:43.000,T,22.640,22.660,2,13,R,BRUT,7211371,T,T,0,1,A,C
01/04/2006,15:44:43.000,T,22.640,22.660,2,13,R,CAES,7211373,T,T,0,0,A,C
01/04/2006,15:44:43.000,P,22.650,22.660,11,81,R,,7211432,P,P,6,0,A,C
01/04/2006,15:44:43.000,T,22.640,22.660,2,16,R,BRUT,7211451,T,T,0,1,A,C
01/04/2006,15:44:43.000,T,22.640,22.660,2,16,R,CAES,7211468,T,T,0,0,A,C
01/04/2006,15:44:44.000,N,22.650,22.660,11,565,R,,7211768,N,N,6,0,A,C
01/04/2006,15:44:44.000,P,22.650,22.670,56,45,R,,7211828,P,P,6,0,A,C
01/04/2006,15:44:44.000,T,22.640,45.350,2,1,R,BRUT,7211832,T,T,0,3,A,C
01/04/2006,15:44:44.000,T,22.640,22.670,2,5,R,CAES,7211850,T,T,0,0,A,C
01/04/2006,15:44:44.000,P,22.650,22.670,59,45,R,,7211858,P,P,6,0,A,C
01/04/2006,15:44:44.000,T,22.640,22.660,2,13,R,BRUT,7211865,T,T,0,1,A,C
01/04/2006,15:44:44.000,T,22.640,22.660,2,13,R,CAES,7211872,T,T,0,0,A,C
01/04/2006,15:44:44.000,T,22.640,22.660,2,12,R,BRUT,7211878,T,T,0,1,A,C
01/04/2006,15:44:44.000,T,22.640,22.660,2,12,R,CAES,7211882,T,T,0,0,A,C
01/04/2006,15:44:44.000,T,22.640,22.670,2,4,R,BRUT,7211886,T,T,0,3,A,C
01/04/2006,15:44:44.000,T,22.640,22.670,2,9,R,CAES,7211890,T,T,0,0,A,C
01/04/2006,15:44:44.000,T,22.650,22.670,6,4,R,BRUT,7211894,T,T,0,3,A,C
01/04/2006,15:44:45.000,T,22.650,22.670,6,9,R,CAES,7211897,T,T,0,0,A,C
01/04/2006,15:44:45.000,T,22.650,22.670,6,5,R,BRUT,7211972,T,T,0,0,A,C
01/04/2006,15:44:45.000,T,22.650,22.670,6,10,R,CAES,7211976,T,T,0,0,A,C
01/04/2006,15:44:45.000,T,22.650,22.670,7,5,R,BRUT,7211984,T,T,0,3,A,C
01/04/2006,15:44:45.000,T,22.650,22.670,7,10,R,CAES,7211990,T,T,0,0,A,C
01/04/2006,15:44:46.000,N,22.650,22.660,10,612,R,,7212096,N,N,6,0,A,C
01/04/2006,15:44:46.000,P,22.650,22.670,59,44,R,,7212386,P,P,0,0,A,C
01/04/2006,15:44:46.000,P,22.650,22.670,60,44,R,,7212397,P,P,6,0,A,C
01/04/2006,15:44:46.000,T,22.650,22.670,8,5,R,BRUT,7212403,T,T,0,3,A,C
01/04/2006,15:44:46.000,T,22.650,22.670,8,10,R,CAES,7212408,T,T,0,0,A,C
01/04/2006,15:44:46.000,T,22.650,22.670,8,4,R,BRUT,7212413,T,T,0,0,A,C
01/04/2006,15:44:46.000,T,22.650,22.670,8,9,R,CAES,7212418,T,T,0,0,A,C
01/04/2006,15:44:48.000,N,22.650,22.660,6,612,R,,7212850,N,N,0,0,A,C
01/04/2006,15:44:50.000,T,22.650,22.670,11,4,R,BRUT,7213236,T,T,0,3,A,C
01/04/2006,15:44:50.000,T,22.650,22.670,11,9,R,CAES,7213243,T,T,0,0,A,C
01/04/2006,15:44:50.000,P,22.650,22.670,69,44,R,,7213255,P,P,6,0,A,C
01/04/2006,15:44:50.000,T,22.650,22.670,14,4,R,BRUT,7213260,T,T,0,3,A,C
01/04/2006,15:44:50.000,T,22.650,22.670,14,9,R,CAES,7213267,T,T,0,0,A,C
01/04/2006,15:44:50.000,N,22.650,22.660,1,612,R,,7213278,N,N,0,0,A,C
01/04/2006,15:44:50.000,T,22.650,22.670,11,4,R,BRUT,7213407,T,T,0,3,A,C
01/04/2006,15:44:50.000,T,22.650,22.670,11,9,R,CAES,7213415,T,T,0,0,A,C
01/04/2006,15:44:50.000,T,22.650,22.670,7,4,R,BRUT,7213424,T,T,0,3,A,C
01/04/2006,15:44:50.000,T,22.650,22.670,7,9,R,CAES,7213431,T,T,0,0,A,C
01/04/2006,15:44:51.000,P,22.650,22.670,60,44,R,,7213533,P,P,6,0,A,C
01/04/2006,15:44:51.000,N,22.650,22.660,1,610,R,,7213546,N,N,6,0,A,C
01/04/2006,15:44:54.000,T,22.650,22.670,10,4,R,BRUT,7214435,T,T,0,3,A,C
01/04/2006,15:44:54.000,T,22.650,22.670,10,9,R,CAES,7214443,T,T,0,0,A,C
01/04/2006,15:44:54.000,P,22.650,22.670,75,44,R,,7214458,P,P,6,0,A,C
01/04/2006,15:44:54.000,N,22.650,22.660,1,608,R,,7214623,N,N,6,0,A,C
01/04/2006,15:44:55.000,N,22.650,22.660,1,613,R,,7214824,N,N,6,0,A,C
01/04/2006,15:44:56.000,N,22.650,22.660,1,614,R,,7215128,N,N,6,0,A,C
01/04/2006,15:44:57.000,N,22.650,22.660,1,536,R,,7215556,N,N,6,0,A,C
01/04/2006,15:45:08.000,N,22.650,22.660,115,596,R,,7219308,N,N,1,0,A,C
01/04/2006,15:45:08.000,N,22.650,22.660,115,555,R,,7219315,N,N,1,0,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,10,1,R,BRUT,7219532,T,T,0,0,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,10,6,R,CAES,7219538,T,T,0,0,A,C
01/04/2006,15:45:08.000,P,22.650,22.670,75,19,R,,7219560,P,P,0,0,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,11,1,R,BRUT,7219569,T,T,0,3,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,11,6,R,CAES,7219577,T,T,0,0,A,C
01/04/2006,15:45:08.000,P,22.650,22.670,75,18,R,,7219583,P,P,0,0,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,17,1,R,BRUT,7219589,T,T,0,3,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,17,6,R,CAES,7219594,T,T,0,0,A,C
01/04/2006,15:45:08.000,T,22.650,22.680,17,6,R,BRUT,7219598,T,T,0,0,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,17,5,R,CAES,7219601,T,T,0,0,A,C
01/04/2006,15:45:08.000,P,22.650,22.670,75,19,R,,7219603,P,P,0,0,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,17,1,R,BRUT,7219604,T,T,0,0,A,C
01/04/2006,15:45:08.000,T,22.650,22.670,17,6,R,CAES,7219612,T,T,0,0,A,C
01/04/2006,15:45:09.000,N,22.650,22.660,93,555,R,,7219908,N,N,1,0,A,C
01/04/2006,15:45:14.000,N,22.650,22.660,91,555,R,,7221309,N,N,1,0,A,C
01/04/2006,15:45:14.000,N,22.650,22.660,91,514,R,,7221506,N,N,1,0,A,C
01/04/2006,15:45:15.000,N,22.650,22.660,84,514,R,,7221922,N,N,1,0,A,C
01/04/2006,15:45:16.000,N,22.650,22.660,84,484,R,,7222340,N,N,1,0,A,C
01/04/2006,15:45:17.000,T,22.650,22.670,11,1,R,BRUT,7222528,T,T,0,3,A,C
01/04/2006,15:45:17.000,T,22.650,22.670,11,6,R,CAES,7222536,T,T,0,0,A,C
01/04/2006,15:45:17.000,T,22.650,22.670,11,5,R,BRUT,7222731,T,T,0,0,A,C
01/04/2006,15:45:17.000,T,22.650,22.670,11,10,R,CAES,7222740,T,T,0,0,A,C
01/04/2006,15:45:18.000,N,22.650,22.660,83,484,R,,7222931,N,N,1,0,A,C
01/04/2006,15:45:18.000,N,22.650,22.660,83,537,R,,7223157,N,N,1,0,A,C
01/04/2006,15:45:21.000,N,22.650,22.660,78,537,R,,7224042,N,N,1,0,A,C
01/04/2006,15:45:22.000,N,22.650,22.660,77,537,R,,7224219,N,N,1,0,A,C
01/04/2006,15:45:24.000,N,22.650,22.660,70,537,R,,7224859,N,N,6,0,A,C
01/04/2006,15:45:24.000,N,22.650,22.660,32,537,R,,7224882,N,N,0,0,A,C
01/04/2006,15:45:25.000,N,22.650,22.660,32,536,R,,7225459,N,N,6,0,A,C
01/04/2006,15:45:26.000,N,22.650,22.660,32,495,R,,7225649,N,N,6,0,A,C
01/04/2006,15:45:26.000,N,22.650,22.660,108,552,R,,7225895,N,N,1,0,A,C
01/04/2006,15:45:27.000,N,22.650,22.660,96,552,R,,7226074,N,N,1,0,A,C
01/04/2006,15:45:28.000,N,22.650,22.660,96,545,R,,7226770,N,N,1,0,A,C
01/04/2006,15:45:32.000,P,22.650,22.670,75,20,R,,7228046,P,P,0,0,A,C
01/04/2006,15:45:32.000,T,22.650,22.670,1,5,R,BRUT,7228054,T,T,0,3,A,C
01/04/2006,15:45:32.000,T,22.650,22.670,1,10,R,CAES,7228062,T,T,0,0,A,C
01/04/2006,15:45:32.000,T,22.650,22.670,1,5,R,BRUT,7228086,T,T,0,0,A,C
01/04/2006,15:45:32.000,T,22.650,22.670,1,5,R,BRUT,7228093,T,T,0,0,A,C
01/04/2006,15:45:32.000,T,22.650,22.670,1,6,R,BRUT,7228107,T,T,0,1,A,C
01/04/2006,15:45:32.000,T,22.650,22.670,1,11,R,CAES,7228111,T,T,0,0,A,C
01/04/2006,15:45:33.000,T,22.650,22.670,3,6,R,BRUT,7228380,T,T,0,1,A,C
01/04/2006,15:45:33.000,T,22.650,22.670,3,11,R,CAES,7228389,T,T,0,0,A,C
01/04/2006,15:45:33.000,N,22.650,22.660,84,545,R,,7228402,N,N,1,0,A,C
01/04/2006,15:45:33.000,T,22.650,22.670,4,6,R,BRUT,7228524,T,T,0,1,A,C
01/04/2006,15:45:33.000,T,22.650,22.670,4,11,R,CAES,7228533,T,T,0,0,A,C
01/04/2006,15:45:33.000,T,22.650,22.670,10,6,R,BRUT,7228541,T,T,0,1,A,C
01/04/2006,15:45:33.000,T,22.650,22.670,10,11,R,CAES,7228549,T,T,0,0,A,C
01/04/2006,15:45:35.000,N,22.650,22.660,84,544,R,,7228860,N,N,1,0,A,C
01/04/2006,15:45:37.000,N,22.650,22.660,83,544,R,,7229499,N,N,1,0,A,C
01/04/2006,15:45:40.000,N,22.650,22.660,82,544,R,,7230613,N,N,1,0,A,C
01/04/2006,15:45:42.000,P,22.650,22.660,75,21,R,,7231051,P,P,0,0,A,C
01/04/2006,15:45:42.000,T,22.650,22.670,9,6,R,BRUT,7231065,T,T,0,1,A,C
01/04/2006,15:45:42.000,T,22.650,22.670,9,11,R,CAES,7231073,T,T,0,0,A,C
01/04/2006,15:45:46.000,N,22.650,22.660,82,490,R,,7232384,N,N,1,0,A,C
01/04/2006,15:45:48.000,P,22.650,22.660,60,30,R,,7233136,P,P,0,0,A,C
01/04/2006,15:45:49.000,T,22.650,22.670,8,6,R,BRUT,7233203,T,T,0,1,A,C
01/04/2006,15:45:49.000,T,22.650,22.670,8,11,R,CAES,7233223,T,T,0,0,A,C
01/04/2006,15:45:50.000,P,22.650,22.660,60,19,R,,7233598,P,P,0,0,A,C
01/04/2006,15:45:50.000,T,22.650,22.670,8,9,R,BRUT,7233732,T,T,0,1,A,C
01/04/2006,15:45:50.000,T,22.650,22.670,8,14,R,CAES,7233740,T,T,0,0,A,C
01/04/2006,15:45:52.000,T,22.650,22.670,15,9,R,BRUT,7234287,T,T,0,1,A,C
01/04/2006,15:45:52.000,T,22.650,22.670,15,14,R,CAES,7234293,T,T,0,0,A,C
01/04/2006,15:45:52.000,T,22.650,22.670,16,9,R,BRUT,7234300,T,T,0,1,A,C
01/04/2006,15:45:52.000,T,22.650,22.670,16,14,R,CAES,7234307,T,T,0,0,A,C
01/04/2006,15:45:52.000,T,22.650,22.670,17,9,R,BRUT,7234328,T,T,0,1,A,C
01/04/2006,15:45:52.000,T,22.650,22.670,17,14,R,CAES,7234335,T,T,0,0,A,C
01/04/2006,15:45:53.000,P,22.650,22.660,61,19,R,,7234465,P,P,0,0,A,C
01/04/2006,15:45:54.000,N,22.650,22.660,53,431,R,,7234880,N,N,6,0,A,C
01/04/2006,15:45:54.000,T,22.650,22.670,17,6,R,BRUT,7234908,T,T,0,1,A,C
01/04/2006,15:45:54.000,T,22.650,22.670,17,11,R,CAES,7234914,T,T,0,0,A,C
01/04/2006,15:45:54.000,P,22.650,22.660,61,9,R,,7234919,P,P,0,0,A,C
01/04/2006,15:45:55.000,P,22.650,22.660,52,9,R,,7235094,P,P,6,0,A,C
01/04/2006,15:45:55.000,N,22.650,22.660,26,431,R,,7235100,N,N,6,0,A,C
01/04/2006,15:45:55.000,N,22.650,22.660,39,473,R,,7235103,N,N,6,0,A,C
01/04/2006,15:45:55.000,N,22.650,22.660,57,530,R,,7235249,N,N,1,0,A,C
01/04/2006,15:45:56.000,P,22.650,22.660,51,9,R,,7235367,P,P,0,0,A,C
01/04/2006,15:45:56.000,N,22.650,22.660,51,529,R,,7235409,N,N,6,0,A,C
01/04/2006,15:45:56.000,N,22.650,22.660,51,528,R,,7235559,N,N,6,0,A,C
01/04/2006,15:45:57.000,N,22.650,22.660,77,528,R,,7235700,N,N,1,0,A,C
01/04/2006,15:45:57.000,N,22.650,22.660,88,526,R,,7235862,N,N,1,0,A,C
01/04/2006,15:45:58.000,P,22.650,22.660,60,9,R,,7235966,P,P,0,0,A,C
01/04/2006,15:46:00.000,N,22.650,22.660,88,525,R,,7236684,N,N,1,0,A,C
01/04/2006,15:46:03.000,P,22.650,22.660,49,9,R,,7237433,P,P,0,0,A,C
01/04/2006,15:46:07.000,N,22.650,22.660,88,488,R,,7238865,N,N,1,0,A,C
01/04/2006,15:46:09.000,P,22.650,22.660,66,9,R,,7239450,P,P,0,0,A,C
01/04/2006,15:46:11.000,N,22.650,22.660,2,488,R,,7240278,N,N,6,0,A,C
01/04/2006,15:46:12.000,N,22.650,22.660,2,473,R,,7240474,N,N,6,0,A,C
01/04/2006,15:46:12.000,T,22.650,22.670,15,6,R,BRUT,7240504,T,T,0,1,A,C
01/04/2006,15:46:12.000,T,22.650,22.670,15,11,R,CAES,7240509,T,T,0,0,A,C
01/04/2006,15:46:12.000,T,22.650,22.670,16,6,R,BRUT,7240516,T,T,0,1,A,C
01/04/2006,15:46:12.000,T,22.650,22.670,16,11,R,CAES,7240537,T,T,0,0,A,C
01/04/2006,15:46:12.000,P,22.650,22.660,57,9,R,,7240561,P,P,6,0,A,C
01/04/2006,15:46:12.000,N,22.650,22.660,29,940,R,,7240565,N,N,6,0,A,C
01/04/2006,15:46:12.000,N,22.650,22.660,29,962,R,,7240650,N,N,6,0,A,C
01/04/2006,15:46:12.000,N,22.650,22.660,29,963,R,,7240659,N,N,6,0,A,C
01/04/2006,15:46:12.000,N,22.650,22.660,29,966,R,,7240707,N,N,6,0,A,C
01/04/2006,15:46:13.000,N,22.650,22.660,29,525,R,,7241114,N,N,6,0,A,C
01/04/2006,15:46:13.000,T,22.650,22.670,15,6,R,BRUT,7241123,T,T,0,1,A,C
01/04/2006,15:46:13.000,T,22.650,22.670,15,11,R,CAES,7241160,T,T,0,0,A,C
01/04/2006,15:46:13.000,T,22.650,22.670,14,9,R,BRUT,7241167,T,T,0,1,A,C
01/04/2006,15:46:13.000,T,22.650,22.670,14,14,R,CAES,7241188,T,T,0,0,A,C
01/04/2006,15:46:14.000,N,22.650,22.660,29,967,R,,7241579,N,N,6,0,A,C
01/04/2006,15:46:16.000,N,22.650,22.660,30,967,R,,7242487,N,N,0,0,A,C
01/04/2006,15:46:17.000,T,22.650,22.660,7,3,R,BRUT,7242684,T,T,0,1,A,C
01/04/2006,15:46:17.000,T,22.650,22.660,7,3,R,CAES,7242693,T,T,0,0,A,C
01/04/2006,15:46:17.000,P,22.650,22.660,57,11,R,,7242700,P,P,0,0,A,C
01/04/2006,15:46:17.000,T,22.650,22.660,1,3,R,BRUT,7242708,T,T,0,1,A,C
01/04/2006,15:46:17.000,T,22.650,22.660,1,3,R,CAES,7242718,T,T,0,0,A,C
01/04/2006,15:46:18.000,N,22.650,22.660,30,910,R,,7243085,N,N,6,0,A,C
01/04/2006,15:46:19.000,N,22.650,22.660,30,902,R,,7243473,N,N,6,0,A,C
01/04/2006,15:46:19.000,T,22.650,22.660,1,5,R,BRUT,7243481,T,T,0,1,A,C
01/04/2006,15:46:19.000,T,22.650,22.660,1,5,R,CAES,7243489,T,T,0,0,A,C
01/04/2006,15:46:21.000,N,22.650,22.660,30,855,R,,7244274,N,N,6,0,A,C
01/04/2006,15:46:21.000,N,22.650,22.660,22,855,R,,7244395,N,N,0,0,A,C
01/04/2006,15:46:22.000,N,22.650,22.660,22,902,R,,7244591,N,N,6,0,A,C
01/04/2006,15:46:22.000,N,22.650,22.660,22,901,R,,7244764,N,N,6,0,A,C
01/04/2006,15:46:23.000,N,22.650,22.660,22,854,R,,7245078,N,N,6,0,A,C
01/04/2006,15:46:24.000,N,22.650,22.660,22,901,R,,7245331,N,N,6,0,A,C
01/04/2006,15:46:25.000,N,22.650,22.660,30,901,R,,7245462,N,N,0,0,A,C
01/04/2006,15:46:25.000,N,22.650,22.660,30,900,R,,7245539,N,N,6,0,A,C
01/04/2006,15:46:26.000,N,22.650,22.660,30,894,R,,7246084,N,N,6,0,A,C
01/04/2006,15:46:26.000,N,22.650,22.660,35,893,R,,7246144,N,N,6,0,A,C
01/04/2006,15:46:26.000,N,22.650,22.660,35,825,R,,7246476,N,N,6,0,A,C
01/04/2006,15:46:39.000,N,22.650,22.660,35,885,R,,7252116,N,N,6,0,A,C
01/04/2006,15:46:39.000,N,22.650,22.660,45,863,R,,7252137,N,N,6,0,A,C
01/04/2006,15:46:40.000,P,22.650,22.660,57,14,R,,7252332,P,P,0,0,A,C
01/04/2006,15:46:40.000,N,22.650,22.660,45,841,R,,7252533,N,N,6,0,A,C
01/04/2006,15:46:40.000,N,22.650,22.660,22,841,R,,7252554,N,N,0,0,A,C
01/04/2006,15:46:41.000,N,22.650,22.660,22,887,R,,7252728,N,N,6,0,A,C
01/04/2006,15:46:41.000,T,22.640,22.660,11,5,R,BRUT,7252736,T,T,0,1,A,C
01/04/2006,15:46:41.000,T,22.640,22.660,11,5,R,CAES,7252740,T,T,0,0,A,C
01/04/2006,15:46:41.000,N,22.650,22.660,22,865,R,,7252957,N,N,6,0,A,C
01/04/2006,15:46:42.000,N,22.650,22.660,23,865,R,,7253189,N,N,0,0,A,C
01/04/2006,15:46:42.000,N,22.650,22.660,23,864,R,,7253369,N,N,6,0,A,C
01/04/2006,15:46:42.000,N,22.650,22.660,23,865,R,,7253394,N,N,6,0,A,C
01/04/2006,15:46:42.000,N,22.650,22.660,23,873,R,,7253436,N,N,6,0,A,C
01/04/2006,15:46:43.000,N,22.650,22.660,23,875,R,,7253560,N,N,6,0,A,C
01/04/2006,15:46:43.000,N,22.650,22.660,23,874,R,,7253608,N,N,6,0,A,C
01/04/2006,15:46:43.000,N,22.650,22.660,11,874,R,,7253738,N,N,0,0,A,C
01/04/2006,15:46:43.000,N,22.650,22.660,11,875,R,,7253909,N,N,6,0,A,C
01/04/2006,15:46:44.000,N,22.650,22.660,11,878,R,,7254003,N,N,6,0,A,C
01/04/2006,15:46:44.000,T,22.640,22.660,11,26,R,BRUT,7254044,T,T,0,1,A,C
01/04/2006,15:46:44.000,T,22.640,22.660,11,26,R,CAES,7254051,T,T,0,0,A,C
01/04/2006,15:46:44.000,N,22.650,22.660,11,879,R,,7254070,N,N,6,0,A,C
01/04/2006,15:46:44.000,N,22.650,22.660,11,871,R,,7254077,N,N,6,0,A,C
01/04/2006,15:46:44.000,P,22.650,22.660,50,14,R,,7254088,P,P,6,0,A,C
01/04/2006,15:46:45.000,T,22.400,23.410,1,1,R,SBSH,7254523,T,T,0,0,A,C
01/04/2006,15:46:46.000,N,22.650,22.660,13,870,R,,7254777,N,N,6,0,A,C
01/04/2006,15:46:46.000,N,22.650,22.660,13,880,R,,7254927,N,N,6,0,A,C
01/04/2006,15:46:46.000,N,22.650,22.660,13,881,R,,7255034,N,N,6,0,A,C
01/04/2006,15:46:46.000,N,22.650,22.660,11,881,R,,7255117,N,N,0,0,A,C
01/04/2006,15:46:46.000,N,22.650,22.660,11,877,R,,7255141,N,N,6,0,A,C
01/04/2006,15:46:47.000,N,22.650,22.660,1,877,R,,7255255,N,N,0,0,A,C
01/04/2006,15:46:47.000,P,22.650,22.660,50,11,R,,7255272,P,P,0,0,A,C
01/04/2006,15:46:47.000,N,22.640,22.660,99,881,R,,7255540,N,N,6,0,A,C
01/04/2006,15:46:47.000,N,22.640,22.660,99,882,R,,7255544,N,N,6,0,A,C
01/04/2006,15:46:47.000,N,22.640,22.660,99,879,R,,7255548,N,N,6,0,A,C
01/04/2006,15:46:48.000,T,22.640,22.660,10,26,R,BRUT,7255725,T,T,0,1,A,C
01/04/2006,15:46:48.000,T,22.640,22.660,10,26,R,CAES,7255732,T,T,0,0,A,C
01/04/2006,15:46:48.000,X,22.390,22.910,1,1,R,,7255739,X,X,0,0,A,C
01/04/2006,15:46:49.000,P,22.650,22.660,50,15,R,,7255864,P,P,0,0,A,C
01/04/2006,15:46:49.000,N,22.640,22.660,99,442,R,,7256204,N,N,6,0,A,C
01/04/2006,15:46:50.000,T,22.390,23.410,1,1,R,SBSH,7256372,T,T,0,0,A,C
01/04/2006,15:46:51.000,T,22.650,22.660,1,26,R,BRUT,7256922,T,T,0,1,A,C
01/04/2006,15:46:51.000,T,22.650,22.660,1,26,R,CAES,7256929,T,T,0,0,A,C
01/04/2006,15:46:55.000,N,22.640,22.660,99,437,R,,7258036,N,N,6,0,A,C
01/04/2006,15:47:02.000,P,22.650,22.660,56,15,R,,7260063,P,P,6,0,A,C
01/04/2006,15:47:04.000,N,22.650,22.660,10,883,R,,7260886,N,N,6,0,A,C
01/04/2006,15:47:04.000,N,22.650,22.660,10,884,R,,7260894,N,N,6,0,A,C
01/04/2006,15:47:05.000,X,22.400,22.910,1,1,R,,7261200,X,X,0,0,A,C
01/04/2006,15:47:05.000,N,22.650,22.660,7,884,R,,7261412,N,N,0,0,A,C
01/04/2006,15:47:06.000,N,22.650,22.660,7,871,R,,7261551,N,N,6,0,A,C
01/04/2006,15:47:06.000,T,22.650,45.350,1,1,R,BRUT,7261582,T,T,0,3,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,5,R,CAES,7261590,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,12,R,BRUT,7261598,T,T,0,1,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,17,R,CAES,7261606,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,9,R,BRUT,7261613,T,T,0,1,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,14,R,CAES,7261620,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,9,R,BRUT,7261625,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,6,R,BRUT,7261643,T,T,0,1,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,11,R,CAES,7261647,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,2,R,BRUT,7261810,T,T,0,3,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,7,R,CAES,7261815,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,1,R,BRUT,7261818,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,6,R,CAES,7261823,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.680,1,6,R,BRUT,7261842,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,1,5,R,CAES,7261850,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.680,10,6,R,BRUT,7261893,T,T,0,3,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,10,5,R,CAES,7261899,T,T,0,0,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,12,2,R,BRUT,7261905,T,T,0,3,A,C
01/04/2006,15:47:06.000,T,22.650,22.670,12,7,R,CAES,7261910,T,T,0,0,A,C
01/04/2006,15:47:06.000,N,22.650,22.660,7,865,R,,7261918,N,N,6,0,A,C
01/04/2006,15:47:06.000,N,22.650,22.660,7,852,R,,7262038,N,N,6,0,A,C
01/04/2006,15:47:06.000,P,22.650,22.670,66,20,R,,7262053,P,P,6,0,A,C
01/04/2006,15:47:06.000,P,22.650,22.670,75,45,R,,7262061,P,P,6,0,A,C
01/04/2006,15:47:06.000,P,22.650,22.670,91,45,R,,7262089,P,P,6,0,A,C
01/04/2006,15:47:06.000,P,22.650,22.670,91,43,R,,7262095,P,P,0,0,A,C
01/04/2006,15:47:06.000,P,22.650,22.670,91,45,R,,7262100,P,P,0,0,A,C
01/04/2006,15:47:06.000,N,22.650,22.660,7,846,R,,7262106,N,N,6,0,A,C
01/04/2006,15:47:06.000,N,22.650,22.660,25,837,R,,7262111,N,N,6,0,A,C
01/04/2006,15:47:08.000,T,22.650,22.670,12,11,R,BRUT,7262417,T,T,0,1,A,C
01/04/2006,15:47:08.000,T,22.650,22.670,12,16,R,CAES,7262425,T,T,0,0,A,C
01/04/2006,15:47:08.000,N,22.650,22.660,21,837,R,,7262432,N,N,0,0,A,C
01/04/2006,15:47:08.000,T,22.650,22.670,11,11,R,BRUT,7262448,T,T,0,1,A,C
01/04/2006,15:47:08.000,T,22.650,22.670,11,16,R,CAES,7262456,T,T,0,0,A,C
01/04/2006,15:47:08.000,N,22.650,22.660,21,843,R,,7262639,N,N,6,0,A,C
01/04/2006,15:47:08.000,N,22.650,22.660,27,843,R,,7262644,N,N,0,0,A,C
01/04/2006,15:47:08.000,N,22.650,22.660,47,843,R,,7262690,N,N,0,0,A,C
01/04/2006,15:47:09.000,N,22.650,22.660,47,833,R,,7262848,N,N,6,0,A,C
01/04/2006,15:47:09.000,P,22.650,22.670,92,45,R,,7263052,P,P,6,0,A,C
01/04/2006,15:47:10.000,N,22.650,22.660,47,843,R,,7263226,N,N,6,0,A,C
01/04/2006,15:47:10.000,N,22.650,22.660,98,843,R,,7263248,N,N,1,0,A,C
01/04/2006,15:47:10.000,N,22.650,22.660,111,843,R,,7263422,N,N,1,0,A,C
01/04/2006,15:47:11.000,N,22.650,22.660,113,843,R,,7263799,N,N,1,0,A,C
01/04/2006,15:47:12.000,N,22.650,22.660,112,843,R,,7263978,N,N,1,0,A,C
01/04/2006,15:47:12.000,N,22.650,22.660,136,843,R,,7264134,N,N,1,0,A,C
01/04/2006,15:47:18.000,P,22.650,22.670,91,45,R,,7265745,P,P,0,0,A,C
01/04/2006,15:47:19.000,N,22.650,22.660,137,843,R,,7266026,N,N,1,0,A,C
01/04/2006,15:47:19.000,T,22.650,22.670,12,11,R,BRUT,7266052,T,T,0,1,A,C
01/04/2006,15:47:19.000,T,22.650,22.670,12,16,R,CAES,7266061,T,T,0,0,A,C
01/04/2006,15:47:22.000,N,22.650,22.660,136,843,R,,7266995,N,N,1,0,A,C
01/04/2006,15:47:22.000,P,22.650,22.670,90,45,R,,7267040,P,P,0,0,A,C
01/04/2006,15:47:22.000,T,.010,22.670,1,11,R,BRUT,7267047,T,T,0,3,A,C
01/04/2006,15:47:22.000,T,22.600,22.670,2,16,R,CAES,7267054,T,T,0,0,A,C
01/04/2006,15:47:22.000,T,22.640,22.670,12,11,R,BRUT,7267061,T,T,0,1,A,C
01/04/2006,15:47:22.000,T,22.640,22.670,12,16,R,CAES,7267068,T,T,0,0,A,C
01/04/2006,15:47:22.000,T,22.640,22.670,12,11,R,BRUT,7267075,T,T,0,0,A,C
01/04/2006,15:47:22.000,P,22.650,22.670,74,45,R,,7267244,P,P,0,0,A,C
01/04/2006,15:47:22.000,N,22.650,22.660,130,843,R,,7267280,N,N,1,0,A,C
01/04/2006,15:47:23.000,N,22.650,22.660,68,843,R,,7267575,N,N,6,0,A,C
01/04/2006,15:47:24.000,N,22.650,22.660,78,867,R,,7267938,N,N,1,0,A,C
01/04/2006,15:47:24.000,P,22.650,22.670,68,45,R,,7268007,P,P,0,0,A,C
01/04/2006,15:47:24.000,T,22.650,22.670,9,11,R,BRUT,7268024,T,T,0,1,A,C
01/04/2006,15:47:24.000,T,22.650,22.670,9,16,R,CAES,7268027,T,T,0,0,A,C
01/04/2006,15:47:24.000,T,22.650,22.670,12,11,R,BRUT,7268031,T,T,0,1,A,C
01/04/2006,15:47:25.000,T,22.650,22.670,12,16,R,CAES,7268032,T,T,0,0,A,C
01/04/2006,15:47:25.000,N,22.650,22.660,77,867,R,,7268124,N,N,1,0,A,C
01/04/2006,15:47:25.000,N,22.650,22.660,59,858,R,,7268345,N,N,6,0,A,C
01/04/2006,15:47:26.000,N,22.650,22.660,53,857,R,,7268514,N,N,6,0,A,C
01/04/2006,15:47:26.000,N,22.650,22.660,44,857,R,,7268707,N,N,0,0,A,C
01/04/2006,15:47:27.000,P,22.650,22.670,59,45,R,,7268863,P,P,6,0,A,C
01/04/2006,15:47:27.000,N,22.650,22.660,51,865,R,,7268910,N,N,6,0,A,C
01/04/2006,15:47:27.000,N,22.650,22.660,51,867,R,,7268916,N,N,6,0,A,C
01/04/2006,15:47:27.000,N,22.650,22.660,51,853,R,,7269102,N,N,6,0,A,C
01/04/2006,15:47:29.000,N,22.650,22.660,51,854,R,,7269661,N,N,6,0,A,C
01/04/2006,15:47:29.000,N,22.650,22.660,51,853,R,,7269687,N,N,6,0,A,C
01/04/2006,15:47:29.000,N,22.650,22.660,51,818,R,,7269809,N,N,6,0,A,C
01/04/2006,15:47:30.000,T,22.650,22.670,12,14,R,BRUT,7270007,T,T,0,1,A,C
01/04/2006,15:47:30.000,T,22.650,22.670,12,19,R,CAES,7270015,T,T,0,0,A,C
01/04/2006,15:47:30.000,N,22.650,22.660,70,818,R,,7270057,N,N,1,0,A,C
01/04/2006,15:47:32.000,P,22.650,22.660,59,9,R,,7270763,P,P,0,0,A,C
01/04/2006,15:47:32.000,P,22.650,22.660,59,18,R,,7270771,P,P,0,0,A,C
01/04/2006,15:47:32.000,T,22.650,22.670,12,17,R,BRUT,7270778,T,T,0,1,A,C
01/04/2006,15:47:32.000,T,22.650,22.670,12,22,R,CAES,7270786,T,T,0,0,A,C
01/04/2006,15:47:32.000,T,22.650,22.660,3,9,R,BRUT,7270795,T,T,0,1,A,C
01/04/2006,15:47:32.000,T,22.650,22.660,3,9,R,CAES,7270802,T,T,0,0,A,C
01/04/2006,15:47:49.000,N,22.650,22.660,70,418,R,,7275919,N,N,1,0,A,C
01/04/2006,15:47:50.000,N,22.650,22.660,74,417,R,,7276208,N,N,1,0,A,C
01/04/2006,15:47:51.000,T,22.650,22.660,3,8,R,BRUT,7276566,T,T,0,1,A,C
01/04/2006,15:47:51.000,T,22.650,22.660,3,8,R,CAES,7276574,T,T,0,0,A,C
01/04/2006,15:47:51.000,N,22.650,22.660,73,417,R,,7276622,N,N,1,0,A,C
01/04/2006,15:47:53.000,N,22.650,22.660,73,409,R,,7277164,N,N,1,0,A,C
01/04/2006,15:47:54.000,T,.010,22.660,1,8,R,BRUT,7277441,T,T,0,3,A,C
01/04/2006,15:47:54.000,T,22.600,22.660,2,8,R,CAES,7277454,T,T,0,0,A,C
01/04/2006,15:47:54.000,T,22.640,22.660,9,8,R,BRUT,7277461,T,T,0,1,A,C
01/04/2006,15:47:54.000,T,22.640,22.660,9,8,R,CAES,7277469,T,T,0,0,A,C
01/04/2006,15:47:55.000,N,22.650,22.660,70,409,R,,7277694,N,N,1,0,A,C
01/04/2006,15:47:56.000,P,22.650,22.660,60,18,R,,7277854,P,P,0,0,A,C
01/04/2006,15:47:58.000,N,22.650,22.660,57,409,R,,7278419,N,N,6,0,A,C
01/04/2006,15:48:00.000,P,22.650,22.660,51,18,R,,7279103,P,P,6,0,A,C
01/04/2006,15:48:01.000,N,22.650,22.660,57,408,R,,7279498,N,N,1,0,A,C
01/04/2006,15:48:04.000,P,22.650,22.660,51,21,R,,7280654,P,P,0,0,A,C
01/04/2006,15:48:07.000,T,22.640,22.660,6,8,R,BRUT,7281728,T,T,0,1,A,C
01/04/2006,15:48:07.000,T,22.640,22.660,6,8,R,CAES,7281736,T,T,0,0,A,C
01/04/2006,15:48:07.000,P,22.650,22.660,34,21,R,,7281743,P,P,0,0,A,C
01/04/2006,15:48:07.000,P,22.650,22.660,34,24,R,,7281771,P,P,0,0,A,C
01/04/2006,15:48:10.000,N,22.650,22.660,57,316,R,,7282424,N,N,1,0,A,C
01/04/2006,15:48:11.000,N,22.650,22.660,26,316,R,,7282878,N,N,6,0,A,C
01/04/2006,15:48:12.000,N,22.650,22.660,26,320,R,,7283073,N,N,6,0,A,C
01/04/2006,15:48:12.000,N,22.650,22.660,26,228,R,,7283079,N,N,6,0,A,C
01/04/2006,15:48:12.000,N,22.650,22.660,32,839,R,,7283126,N,N,6,0,A,C
01/04/2006,15:48:13.000,P,22.650,22.660,54,24,R,,7283403,P,P,6,0,A,C
01/04/2006,15:48:13.000,T,22.640,22.660,6,29,R,BRUT,7283409,T,T,0,1,A,C
01/04/2006,15:48:13.000,T,22.640,22.660,6,29,R,CAES,7283415,T,T,0,0,A,C
01/04/2006,15:48:13.000,N,22.650,22.660,32,838,R,,7283591,N,N,6,0,A,C
01/04/2006,15:48:14.000,N,22.650,22.660,26,838,R,,7283769,N,N,0,0,A,C
01/04/2006,15:48:14.000,N,22.650,22.660,26,847,R,,7283911,N,N,6,0,A,C
01/04/2006,15:48:14.000,N,22.650,22.660,26,843,R,,7283919,N,N,6,0,A,C
01/04/2006,15:48:14.000,P,22.650,22.660,54,21,R,,7283927,P,P,0,0,A,C
01/04/2006,15:48:15.000,N,22.650,22.660,26,844,R,,7284060,N,N,6,0,A,C
01/04/2006,15:48:15.000,N,22.650,22.660,26,813,R,,7284246,N,N,6,0,A,C
01/04/2006,15:48:16.000,N,22.650,22.660,26,822,R,,7284410,N,N,6,0,A,C
01/04/2006,15:48:16.000,N,22.650,22.660,26,823,R,,7284427,N,N,6,0,A,C
01/04/2006,15:48:16.000,T,22.150,23.160,1,1,R,SBSH,7284435,T,T,0,0,A,C
01/04/2006,15:48:16.000,N,22.650,22.660,16,823,R,,7284443,N,N,0,0,A,C
01/04/2006,15:48:16.000,P,22.650,22.660,54,18,R,,7284569,P,P,0,0,A,C
01/04/2006,15:48:16.000,T,22.640,22.660,9,29,R,BRUT,7284602,T,T,0,1,A,C
01/04/2006,15:48:16.000,T,22.640,22.660,9,29,R,CAES,7284607,T,T,0,0,A,C
01/04/2006,15:48:17.000,N,22.650,22.660,17,816,R,,7284723,N,N,6,0,A,C
01/04/2006,15:48:17.000,N,22.650,22.660,21,810,R,,7284853,N,N,6,0,A,C
01/04/2006,15:48:18.000,N,22.650,22.660,22,810,R,,7285003,N,N,0,0,A,C
01/04/2006,15:48:18.000,N,22.650,22.660,23,810,R,,7285010,N,N,0,0,A,C
01/04/2006,15:48:18.000,T,22.640,22.660,9,32,R,BRUT,7285016,T,T,0,1,A,C
01/04/2006,15:48:18.000,T,22.640,22.660,9,32,R,CAES,7285021,T,T,0,0,A,C
01/04/2006,15:48:19.000,N,22.650,22.660,23,679,R,,7285276,N,N,6,0,A,C
01/04/2006,15:48:22.000,P,22.650,22.660,54,17,R,,7286118,P,P,0,0,A,C
01/04/2006,15:48:22.000,T,22.640,22.660,9,30,R,BRUT,7286133,T,T,0,1,A,C
01/04/2006,15:48:22.000,T,22.640,22.660,9,30,R,CAES,7286141,T,T,0,0,A,C
01/04/2006,15:48:22.000,T,22.640,22.660,9,30,R,BRUT,7286148,T,T,0,0,A,C
01/04/2006,15:48:22.000,T,22.640,22.660,9,28,R,BRUT,7286154,T,T,0,1,A,C
01/04/2006,15:48:22.000,T,22.640,22.660,9,28,R,CAES,7286159,T,T,0,0,A,C
01/04/2006,15:48:23.000,N,22.650,22.660,23,749,R,,7286425,N,N,6,0,A,C
01/04/2006,15:48:23.000,N,22.650,22.660,37,758,R,,7286431,N,N,6,0,A,C
01/04/2006,15:48:23.000,N,22.650,22.660,40,758,R,,7286620,N,N,0,0,A,C
01/04/2006,15:48:24.000,N,22.650,22.660,50,758,R,,7286717,N,N,0,0,A,C
01/04/2006,15:48:25.000,P,22.650,22.660,44,17,R,,7287223,P,P,6,0,A,C
01/04/2006,15:48:25.000,P,22.650,22.660,54,37,R,,7287233,P,P,6,0,A,C
01/04/2006,15:48:25.000,N,22.650,22.660,56,758,R,,7287251,N,N,1,0,A,C
01/04/2006,15:48:27.000,N,22.650,22.660,56,710,R,,7287531,N,N,1,0,A,C
01/04/2006,15:48:27.000,N,22.650,22.660,57,710,R,,7287664,N,N,1,0,A,C
01/04/2006,15:48:28.000,P,22.650,22.660,54,41,R,,7287983,P,P,0,0,A,C
01/04/2006,15:48:28.000,N,22.650,22.660,57,706,R,,7287990,N,N,1,0,A,C
01/04/2006,15:48:28.000,N,22.650,22.660,51,706,R,,7288018,N,N,6,0,A,C
01/04/2006,15:48:29.000,N,22.650,22.660,51,719,R,,7288237,N,N,6,0,A,C
01/04/2006,15:48:29.000,N,22.650,22.660,51,741,R,,7288246,N,N,6,0,A,C
01/04/2006,15:48:30.000,N,22.650,22.660,51,737,R,,7288362,N,N,6,0,A,C
01/04/2006,15:48:31.000,N,22.650,22.660,51,736,R,,7288878,N,N,6,0,A,C
01/04/2006,15:48:32.000,N,22.650,22.660,52,736,R,,7289086,N,N,0,0,A,C
01/04/2006,15:48:34.000,P,22.650,22.660,54,40,R,,7289728,P,P,0,0,A,C
01/04/2006,15:48:34.000,T,22.640,22.660,9,27,R,BRUT,7289736,T,T,0,1,A,C
01/04/2006,15:48:34.000,T,22.640,22.660,9,27,R,CAES,7289744,T,T,0,0,A,C
01/04/2006,15:48:36.000,N,22.650,22.660,65,729,R,,7290416,N,N,1,0,A,C
01/04/2006,15:48:37.000,N,22.650,22.660,63,730,R,,7290789,N,N,1,0,A,C
01/04/2006,15:48:37.000,N,22.650,22.660,57,730,R,,7290809,N,N,1,0,A,C
01/04/2006,15:48:38.000,P,22.650,22.660,53,40,R,,7291012,P,P,0,0,A,C
01/04/2006,15:48:38.000,N,22.650,22.660,57,341,R,,7291029,N,N,1,0,A,C
01/04/2006,15:48:39.000,N,22.650,22.660,58,341,R,,7291380,N,N,1,0,A,C
01/04/2006,15:48:39.000,N,22.650,22.660,55,341,R,,7291392,N,N,1,0,A,C
01/04/2006,15:48:39.000,N,22.650,22.660,52,341,R,,7291398,N,N,6,0,A,C
01/04/2006,15:48:40.000,N,22.650,22.660,52,340,R,,7291737,N,N,6,0,A,C
01/04/2006,15:48:41.000,N,22.650,22.660,52,339,R,,7292035,N,N,6,0,A,C
01/04/2006,15:48:41.000,N,22.650,22.660,61,339,R,,7292079,N,N,1,0,A,C
01/04/2006,15:48:43.000,T,22.640,22.660,9,6,R,BRUT,7292792,T,T,0,1,A,C
01/04/2006,15:48:43.000,T,22.640,22.660,9,6,R,CAES,7292801,T,T,0,0,A,C
01/04/2006,15:48:43.000,N,22.650,22.660,60,339,R,,7292854,N,N,1,0,A,C
01/04/2006,15:48:44.000,N,22.650,22.660,53,339,R,,7293215,N,N,6,0,A,C
01/04/2006,15:48:44.000,N,22.650,22.660,53,683,R,,7293240,N,N,6,0,A,C
01/04/2006,15:48:44.000,N,22.650,22.660,53,682,R,,7293243,N,N,6,0,A,C
01/04/2006,15:48:45.000,N,22.650,22.660,53,680,R,,7293534,N,N,6,0,A,C
01/04/2006,15:48:45.000,N,22.650,22.660,53,681,R,,7293593,N,N,6,0,A,C
01/04/2006,15:48:45.000,N,22.650,22.660,73,681,R,,7293757,N,N,1,0,A,C
01/04/2006,15:48:46.000,P,22.650,22.660,53,36,R,,7293810,P,P,0,0,A,C
01/04/2006,15:48:46.000,T,22.640,22.660,9,3,R,BRUT,7293812,T,T,0,1,A,C
01/04/2006,15:48:46.000,T,22.640,22.660,9,3,R,CAES,7293814,T,T,0,0,A,C
01/04/2006,15:48:47.000,N,22.650,22.660,73,679,R,,7294182,N,N,1,0,A,C
01/04/2006,15:48:47.000,P,22.650,22.660,53,39,R,,7294211,P,P,0,0,A,C
01/04/2006,15:48:47.000,N,22.650,22.660,60,693,R,,7294406,N,N,1,0,A,C
01/04/2006,15:48:47.000,N,22.650,22.660,55,693,R,,7294425,N,N,1,0,A,C
01/04/2006,15:48:51.000,N,22.650,22.660,35,693,R,,7296236,N,N,6,0,A,C
01/04/2006,15:48:51.000,N,22.650,22.660,35,684,R,,7296440,N,N,6,0,A,C
01/04/2006,15:48:51.000,N,22.650,22.660,35,679,R,,7296483,N,N,6,0,A,C
01/04/2006,15:48:52.000,N,22.650,22.660,35,707,R,,7296645,N,N,6,0,A,C
01/04/2006,15:48:52.000,N,22.650,22.660,35,713,R,,7296881,N,N,6,0,A,C
01/04/2006,15:48:52.000,P,22.650,22.660,38,39,R,,7296896,P,P,6,0,A,C
01/04/2006,15:48:52.000,P,22.650,22.660,33,49,R,,7296914,P,P,6,0,A,C
01/04/2006,15:48:53.000,N,22.650,22.660,35,712,R,,7297270,N,N,1,0,A,C
01/04/2006,15:48:53.000,N,22.650,22.660,35,707,R,,7297336,N,N,1,0,A,C
01/04/2006,15:48:54.000,N,22.650,22.660,1,707,R,,7297527,N,N,6,0,A,C
01/04/2006,15:48:54.000,T,22.640,22.660,9,4,R,BRUT,7297720,T,T,0,1,A,C
01/04/2006,15:48:54.000,T,22.640,22.660,9,4,R,CAES,7297725,T,T,0,0,A,C
01/04/2006,15:48:55.000,T,22.640,22.660,6,4,R,BRUT,7297766,T,T,0,1,A,C
01/04/2006,15:48:55.000,T,22.640,22.660,6,4,R,CAES,7297771,T,T,0,0,A,C
01/04/2006,15:48:55.000,N,22.640,22.660,82,707,R,,7297776,N,N,0,0,A,C
01/04/2006,15:48:55.000,P,22.650,22.660,23,49,R,,7297964,P,P,6,0,A,C
01/04/2006,15:48:55.000,X,22.390,22.910,1,1,R,,7297999,X,X,0,0,A,C
01/04/2006,15:48:55.000,P,22.650,22.660,23,52,R,,7298004,P,P,0,0,A,C
01/04/2006,15:48:55.000,P,22.650,22.660,22,55,R,,7298179,P,P,6,0,A,C
01/04/2006,15:48:56.000,N,22.640,22.660,82,514,R,,7298373,N,N,6,0,A,C
01/04/2006,15:48:56.000,N,22.640,22.660,82,513,R,,7298631,N,N,6,0,A,C
01/04/2006,15:48:57.000,N,22.640,22.660,78,512,R,,7298830,N,N,6,0,A,C
01/04/2006,15:48:57.000,N,22.640,22.660,75,512,R,,7298885,N,N,0,0,A,C
01/04/2006,15:48:58.000,N,22.640,22.660,78,512,R,,7299242,N,N,0,0,A,C
01/04/2006,15:48:59.000,N,22.640,22.660,63,512,R,,7299649,N,N,0,0,A,C
01/04/2006,15:49:00.000,N,22.640,22.660,63,477,R,,7299860,N,N,6,0,A,C
01/04/2006,15:49:01.000,N,22.640,22.660,63,476,R,,7300331,N,N,6,0,A,C
01/04/2006,15:49:03.000,N,22.640,22.660,60,476,R,,7301140,N,N,0,0,A,C
01/04/2006,15:49:04.000,P,22.650,22.660,5,55,R,,7301310,P,P,6,0,A,C
01/04/2006,15:49:04.000,N,22.640,22.660,60,453,R,,7301337,N,N,6,0,A,C
01/04/2006,15:49:04.000,N,22.640,22.660,66,453,R,,7301549,N,N,0,0,A,C
01/04/2006,15:49:07.000,N,22.640,22.660,70,442,R,,7302512,N,N,6,0,A,C
01/04/2006,15:49:08.000,P,22.650,22.660,5,58,R,,7302909,P,P,0,0,A,C
01/04/2006,15:49:08.000,P,22.650,22.660,5,55,R,,7303051,P,P,0,0,A,C
01/04/2006,15:49:09.000,N,22.640,22.660,70,434,R,,7303306,N,N,6,0,A,C
01/04/2006,15:49:13.000,P,22.650,22.660,5,52,R,,7305058,P,P,0,0,A,C
01/04/2006,15:49:16.000,P,22.650,22.660,3,52,R,,7306720,P,P,6,0,A,C
01/04/2006,15:49:18.000,P,22.640,22.660,48,52,R,,7307366,P,P,6,0,A,C
01/04/2006,15:49:18.000,P,22.640,22.660,19,64,R,,7307400,P,P,0,0,A,C
01/04/2006,15:49:18.000,T,22.630,22.660,6,4,R,BRUT,7307549,T,T,0,1,A,C
01/04/2006,15:49:18.000,T,22.630,22.660,6,4,R,CAES,7307555,T,T,0,0,A,C
01/04/2006,15:49:18.000,T,22.630,22.660,6,3,R,BRUT,7307624,T,T,0,1,A,C
01/04/2006,15:49:19.000,T,22.630,22.660,6,3,R,CAES,7307629,T,T,0,0,A,C
01/04/2006,15:49:19.000,P,22.640,22.660,19,65,R,,7307642,P,P,0,0,A,C
01/04/2006,15:49:19.000,N,22.640,22.660,64,434,R,,7307653,N,N,1,0,A,C
01/04/2006,15:49:20.000,N,22.640,22.660,43,434,R,,7308143,N,N,1,0,A,C
01/04/2006,15:49:20.000,N,22.640,22.660,43,433,R,,7308176,N,N,1,0,A,C
01/04/2006,15:49:21.000,P,22.640,22.660,19,64,R,,7308343,P,P,0,0,A,C
01/04/2006,15:49:21.000,P,22.640,22.660,19,67,R,,7308398,P,P,0,0,A,C
01/04/2006,15:49:24.000,P,22.640,22.660,16,67,R,,7309501,P,P,0,0,A,C
01/04/2006,15:49:24.000,P,22.640,22.660,10,67,R,,7309509,P,P,0,0,A,C
01/04/2006,15:49:24.000,P,22.640,22.660,10,68,R,,7309523,P,P,0,0,A,C
01/04/2006,15:49:26.000,T,22.650,22.660,4,3,R,BRUT,7310187,T,T,4,1,A,C
01/04/2006,15:49:26.000,T,22.650,22.660,4,3,R,CAES,7310195,T,T,0,0,A,C
01/04/2006,15:49:26.000,P,22.640,22.660,10,67,R,,7310232,P,P,0,0,A,C
01/04/2006,15:49:26.000,P,22.640,22.660,10,64,R,,7310379,P,P,0,0,A,C
01/04/2006,15:49:27.000,T,22.650,22.660,3,3,R,BRUT,7310652,T,T,4,1,A,C
01/04/2006,15:49:27.000,T,22.650,22.660,3,3,R,CAES,7310660,T,T,0,0,A,C
01/04/2006,15:49:27.000,N,22.640,22.660,83,433,R,,7310684,N,N,0,0,A,C
01/04/2006,15:49:27.000,N,22.640,22.660,89,92,R,,7310689,N,N,4,0,A,C
01/04/2006,15:49:28.000,P,22.640,22.660,30,44,R,,7310810,P,P,0,0,A,C
01/04/2006,15:49:28.000,P,22.640,22.660,33,44,R,,7310821,P,P,0,0,A,C
01/04/2006,15:49:28.000,T,22.630,22.660,6,3,R,BRUT,7310959,T,T,6,1,A,C
01/04/2006,15:49:28.000,T,22.630,22.660,6,3,R,CAES,7310969,T,T,0,0,A,C
01/04/2006,15:49:28.000,P,22.650,22.660,1,44,R,,7310977,P,P,6,0,A,C
01/04/2006,15:49:28.000,P,22.650,22.660,1,41,R,,7310984,P,P,0,0,A,C
01/04/2006,15:49:28.000,P,22.650,22.670,1,59,R,,7310990,P,P,0,0,A,C
01/04/2006,15:49:28.000,P,22.650,22.670,10,59,R,,7310996,P,P,6,0,A,C
01/04/2006,15:49:28.000,T,22.630,45.350,6,1,R,BRUT,7311000,T,T,0,3,A,C
01/04/2006,15:49:28.000,T,22.630,22.670,6,5,R,CAES,7311004,T,T,0,0,A,C
01/04/2006,15:49:28.000,P,22.650,22.670,10,39,R,,7311022,P,P,0,0,A,C
01/04/2006,15:49:28.000,T,22.650,22.670,8,15,R,BRUT,7311032,T,T,0,1,A,C
01/04/2006,15:49:28.000,T,22.650,22.670,8,20,R,CAES,7311046,T,T,0,0,A,C
01/04/2006,15:49:28.000,P,22.650,22.670,10,39,R,,7311048,P,P,0,0,A,C
01/04/2006,15:49:28.000,T,22.650,22.690,8,3,R,BRUT,7311049,T,T,0,3,A,C
01/04/2006,15:49:28.000,T,22.650,22.670,8,5,R,CAES,7311051,T,T,0,0,A,C
01/04/2006,15:49:28.000,T,22.650,22.690,17,3,R,BRUT,7311066,T,T,4,3,A,C
01/04/2006,15:49:28.000,T,22.650,22.670,17,5,R,CAES,7311067,T,T,0,0,A,C
01/04/2006,15:49:28.000,P,22.650,22.670,19,39,R,,7311070,P,P,6,0,A,C
01/04/2006,15:49:28.000,T,22.650,22.690,26,3,R,BRUT,7311071,T,T,4,3,A,C
01/04/2006,15:49:28.000,T,22.650,22.670,26,5,R,CAES,7311072,T,T,0,0,A,C
01/04/2006,15:49:29.000,N,22.640,22.660,79,92,R,,7311115,N,N,0,0,A,C
01/04/2006,15:49:29.000,P,22.650,22.670,26,39,R,,7311119,P,P,0,0,A,C
01/04/2006,15:49:29.000,P,22.650,22.670,36,38,R,,7311120,P,P,6,0,A,C
01/04/2006,15:49:29.000,N,22.640,22.660,79,87,R,,7311165,N,N,6,0,A,C
01/04/2006,15:49:29.000,T,22.650,22.670,26,1,R,BRUT,7311186,T,T,0,0,A,C
01/04/2006,15:49:29.000,T,22.650,22.670,26,6,R,CAES,7311192,T,T,0,0,A,C
01/04/2006,15:49:29.000,T,22.650,22.670,27,1,R,BRUT,7311213,T,T,0,3,A,C
01/04/2006,15:49:29.000,T,22.650,22.670,27,6,R,CAES,7311219,T,T,0,0,A,C
01/04/2006,15:49:29.000,P,22.650,22.670,49,38,R,,7311242,P,P,6,0,A,C
01/04/2006,15:49:29.000,N,22.640,22.660,79,82,R,,7311248,N,N,6,0,A,C
01/04/2006,15:49:29.000,N,22.640,22.660,79,33,R,,7311294,N,N,6,0,A,C
01/04/2006,15:49:29.000,P,22.650,22.670,52,38,R,,7311301,P,P,6,0,A,C
01/04/2006,15:49:29.000,N,22.640,22.660,79,23,R,,7311332,N,N,6,0,A,C
01/04/2006,15:49:30.000,N,22.640,22.660,79,1,R,,7311459,N,N,6,0,A,C
01/04/2006,15:49:30.000,N,22.640,22.660,79,74,R,,7311586,N,N,6,0,A,C
01/04/2006,15:49:30.000,P,22.650,22.670,60,38,R,,7311651,P,P,6,0,A,C
01/04/2006,15:49:30.000,P,22.650,22.670,60,37,R,,7311703,P,P,0,0,A,C
01/04/2006,15:49:30.000,T,22.650,22.680,27,1,R,BRUT,7311707,T,T,0,0,A,C
01/04/2006,15:49:30.000,T,22.650,22.670,27,5,R,CAES,7311711,T,T,0,0,A,C
01/04/2006,15:49:30.000,N,22.640,22.660,79,67,R,,7311717,N,N,6,0,A,C
01/04/2006,15:49:31.000,P,22.650,22.670,59,37,R,,7311758,P,P,6,0,A,C
01/04/2006,15:49:31.000,N,22.640,22.660,79,49,R,,7311790,N,N,6,0,A,C
01/04/2006,15:49:31.000,P,22.650,22.670,59,12,R,,7311811,P,P,0,0,A,C
01/04/2006,15:49:31.000,P,22.650,22.670,51,12,R,,7311818,P,P,6,0,A,C
01/04/2006,15:49:31.000,N,22.640,22.660,79,45,R,,7311840,N,N,6,0,A,C
01/04/2006,15:49:31.000,N,22.640,22.660,79,41,R,,7311928,N,N,6,0,A,C
01/04/2006,15:49:31.000,N,22.640,22.660,79,1,R,,7312009,N,N,6,0,A,C
01/04/2006,15:49:32.000,T,22.650,22.680,30,1,R,BRUT,7312015,T,T,0,3,A,C
01/04/2006,15:49:32.000,T,22.650,22.670,30,5,R,CAES,7312016,T,T,0,0,A,C
01/04/2006,15:49:33.000,P,22.650,22.670,83,12,R,,7312594,P,P,6,0,A,C
01/04/2006,15:49:36.000,P,22.650,22.670,92,12,R,,7313218,P,P,6,0,A,C
01/04/2006,15:49:36.000,T,22.500,23.000,2,18,R,MADF,7313369,T,T,0,0,A,C
01/04/2006,15:49:36.000,C,22.500,23.000,1,1,R,,7313376,C,C,0,0,A,C
01/04/2006,15:49:37.000,T,22.650,22.680,30,10,R,BRUT,7313636,T,T,0,0,A,C
01/04/2006,15:49:38.000,P,22.650,22.670,92,22,R,,7313901,P,P,0,0,A,C
01/04/2006,15:49:38.000,T,22.650,22.680,27,10,R,BRUT,7313910,T,T,0,3,A,C
01/04/2006,15:49:38.000,T,22.650,22.670,27,5,R,CAES,7313918,T,T,0,0,A,C
01/04/2006,15:49:39.000,N,22.640,22.660,48,1,R,,7314245,N,N,0,0,A,C
01/04/2006,15:49:41.000,P,22.650,22.660,75,1,R,,7314951,P,P,6,0,A,C
01/04/2006,15:49:41.000,P,22.650,22.660,66,1,R,,7314966,P,P,6,0,A,C
01/04/2006,15:49:41.000,T,22.650,22.680,18,10,R,BRUT,7314972,T,T,0,3,A,C
01/04/2006,15:49:41.000,T,22.650,22.670,18,5,R,CAES,7314977,T,T,0,0,A,C
01/04/2006,15:49:41.000,P,22.650,22.660,34,1,R,,7314988,P,P,6,0,A,C
01/04/2006,15:49:41.000,T,22.650,22.670,9,10,R,BRUT,7314994,T,T,0,1,A,C
01/04/2006,15:49:41.000,T,22.650,22.670,9,15,R,CAES,7314998,T,T,0,0,A,C
01/04/2006,15:49:41.000,T,22.650,22.670,8,10,R,BRUT,7315003,T,T,0,1,A,C
01/04/2006,15:49:41.000,T,22.650,22.670,8,15,R,CAES,7315008,T,T,0,0,A,C
01/04/2006,15:49:41.000,P,22.650,22.660,34,2,R,,7315017,P,P,1,0,A,C
01/04/2006,15:49:41.000,T,22.650,22.670,8,13,R,BRUT,7315018,T,T,0,1,A,C
01/04/2006,15:49:41.000,T,22.650,22.670,8,18,R,CAES,7315019,T,T,0,0,A,C
01/04/2006,15:49:41.000,T,22.650,22.670,8,13,R,BRUT,7315020,T,T,0,0,A,C
01/04/2006,15:49:42.000,P,22.650,22.660,31,2,R,,7315117,P,P,1,0,A,C
01/04/2006,15:49:42.000,T,22.650,22.670,8,14,R,BRUT,7315165,T,T,0,1,A,C
01/04/2006,15:49:42.000,T,22.650,22.670,8,19,R,CAES,7315171,T,T,0,0,A,C
01/04/2006,15:49:42.000,N,22.640,22.660,19,1,R,,7315264,N,N,0,0,A,C
01/04/2006,15:49:44.000,N,22.640,22.660,1,1,R,,7315869,N,N,0,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316584,T,T,0,1,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,22,R,CAES,7316591,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316620,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316639,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316654,T,T,0,0,A,C
01/04/2006,15:49:46.000,P,22.650,22.660,30,11,R,,7316658,P,P,1,0,A,C
01/04/2006,15:49:46.000,P,22.650,22.660,20,11,R,,7316662,P,P,1,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316665,T,T,0,0,A,C
01/04/2006,15:49:46.000,P,22.650,22.660,19,11,R,,7316668,P,P,1,0,A,C
01/04/2006,15:49:46.000,P,22.650,22.660,19,10,R,,7316673,P,P,1,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316676,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316677,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316680,T,T,0,0,A,C
01/04/2006,15:49:46.000,P,22.650,22.660,6,10,R,,7316681,P,P,4,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316683,T,T,0,0,A,C
01/04/2006,15:49:46.000,T,22.650,22.670,8,17,R,BRUT,7316684,T,T,0,0,A,C
01/04/2006,15:49:47.000,T,22.650,22.670,8,17,R,BRUT,7316841,T,T,0,0,A,C
01/04/2006,15:49:47.000,P,22.650,22.660,6,20,R,,7316868,P,P,4,0,A,C
01/04/2006,15:49:47.000,T,22.650,22.670,8,17,R,BRUT,7316876,T,T,0,0,A,C
01/04/2006,15:49:47.000,T,22.650,22.670,8,17,R,BRUT,7316890,T,T,0,0,A,C
01/04/2006,15:49:47.000,T,22.650,22.670,8,17,R,BRUT,7316894,T,T,0,0,A,C
01/04/2006,15:49:47.000,P,22.650,22.660,2,20,R,,7316898,P,P,0,0,A,C
01/04/2006,15:49:47.000,P,22.650,22.660,2,23,R,,7316909,P,P,4,0,A,C
01/04/2006,15:49:47.000,T,22.650,22.670,8,17,R,BRUT,7316914,T,T,0,0,A,C
01/04/2006,15:49:54.000,T,22.630,22.670,1,17,R,BRUT,7319197,T,T,6,1,A,C
01/04/2006,15:49:54.000,T,22.630,22.670,1,22,R,CAES,7319204,T,T,0,0,A,C
01/04/2006,15:49:54.000,T,22.630,22.670,1,16,R,BRUT,7319233,T,T,0,1,A,C
01/04/2006,15:49:54.000,T,22.630,22.670,1,21,R,CAES,7319240,T,T,0,0,A,C
01/04/2006,15:49:54.000,T,22.630,22.660,1,2,R,BRUT,7319434,T,T,0,1,A,C
01/04/2006,15:49:54.000,T,22.630,22.660,1,2,R,CAES,7319438,T,T,0,0,A,C
01/04/2006,15:49:55.000,T,22.630,22.660,1,12,R,BRUT,7319557,T,T,0,1,A,C
01/04/2006,15:49:55.000,T,22.630,22.660,1,12,R,CAES,7319563,T,T,0,0,A,C
01/04/2006,15:49:58.000,P,22.640,22.660,46,23,R,,7320973,P,P,1,0,A,C
01/04/2006,15:49:58.000,P,22.650,22.660,20,23,R,,7320988,P,P,1,0,A,C
01/04/2006,15:49:58.000,P,22.640,22.660,34,23,R,,7320996,P,P,1,0,A,C
01/04/2006,15:49:58.000,T,22.630,22.660,1,11,R,BRUT,7321002,T,T,0,1,A,C
01/04/2006,15:49:58.000,T,22.630,22.660,1,11,R,CAES,7321010,T,T,0,0,A,C
01/04/2006,15:49:58.000,P,22.650,22.660,20,23,R,,7321024,P,P,1,0,A,C
01/04/2006,15:49:58.000,P,22.650,22.660,20,23,R,,7321030,P,P,0,0,A,C
01/04/2006,15:49:58.000,T,22.630,22.660,1,12,R,BRUT,7321036,T,T,0,1,A,C
01/04/2006,15:49:59.000,T,22.630,22.660,1,12,R,CAES,7321041,T,T,0,0,A,C
01/04/2006,15:49:59.000,T,22.630,22.660,1,11,R,BRUT,7321065,T,T,0,1,A,C
01/04/2006,15:49:59.000,T,22.630,22.660,1,11,R,CAES,7321069,T,T,0,0,A,C
01/04/2006,15:49:59.000,T,22.630,22.660,1,12,R,BRUT,7321073,T,T,0,1,A,C
01/04/2006,15:49:59.000,T,22.630,22.660,1,12,R,CAES,7321092,T,T,0,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,37,23,R,,7321096,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,34,23,R,,7321099,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,34,23,R,,7321100,P,P,0,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,23,R,,7321148,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,23,R,,7321149,P,P,0,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,34,23,R,,7321167,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,37,23,R,,7321188,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,23,R,,7321194,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,34,23,R,,7321202,P,P,1,0,A,C
01/04/2006,15:49:59.000,T,22.630,22.660,1,11,R,BRUT,7321210,T,T,0,1,A,C
01/04/2006,15:49:59.000,T,22.630,22.660,1,11,R,CAES,7321218,T,T,0,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,37,23,R,,7321243,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,24,R,,7321251,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,31,23,R,,7321316,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,31,23,R,,7321323,P,P,0,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,31,24,R,,7321337,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,34,23,R,,7321354,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,23,R,,7321360,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,23,R,,7321368,P,P,0,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,23,R,,7321398,P,P,0,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,24,R,,7321440,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.640,22.660,31,23,R,,7321445,P,P,1,0,A,C
01/04/2006,15:49:59.000,P,22.650,22.660,20,24,R,,7321467,P,P,1,0,A,C
01/04/2006,15:50:00.000,P,22.640,22.660,40,25,R,,7321497,P,P,1,0,A,C
01/04/2006,15:50:00.000,P,22.650,22.660,20,56,R,,7321511,P,P,1,0,A,C
01/04/2006,15:50:00.000,P,22.640,22.660,34,55,R,,7321520,P,P,1,0,A,C
01/04/2006,15:50:00.000,P,22.650,22.660,20,53,R,,7321565,P,P,1,0,A,C
01/04/2006,15:50:00.000,P,22.650,22.660,20,56,R,,7321605,P,P,1,0,A,C
01/04/2006,15:50:00.000,P,22.650,22.660,20,56,R,,7321608,P,P,0,0,A,C
01/04/2006,15:50:00.000,P,22.640,22.660,34,56,R,,7321610,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321647,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321655,P,P,0,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321689,P,P,0,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,31,56,R,,7321746,P,P,1,0,A,C
01/04/2006,15:50:01.000,T,22.630,22.660,1,15,R,BRUT,7321799,T,T,0,1,A,C
01/04/2006,15:50:01.000,T,22.630,22.660,1,15,R,CAES,7321804,T,T,0,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321831,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321836,P,P,0,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321850,P,P,0,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,31,56,R,,7321858,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321860,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321872,P,P,0,0,A,C
01/04/2006,15:50:01.000,T,22.640,22.660,3,15,R,BRUT,7321875,T,T,0,1,A,C
01/04/2006,15:50:01.000,T,22.640,22.660,3,15,R,CAES,7321876,T,T,0,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321877,P,P,0,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321889,P,P,0,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321891,P,P,0,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,34,56,R,,7321893,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321897,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,40,56,R,,7321915,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7321979,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,31,56,R,,7321986,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7322006,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,55,R,,7322012,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,31,59,R,,7322031,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7322049,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,31,56,R,,7322055,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,31,56,R,,7322097,P,P,0,0,A,C
01/04/2006,15:50:01.000,P,22.650,22.660,20,56,R,,7322101,P,P,1,0,A,C
01/04/2006,15:50:01.000,P,22.640,22.660,31,56,R,,7322105,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.650,22.660,20,56,R,,7322181,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.650,22.660,20,56,R,,7322189,P,P,0,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,31,56,R,,7322210,P,P,1,0,A,C
01/04/2006,15:50:02.000,T,22.640,22.650,3,1,R,BRUT,7322234,T,T,4,1,A,C
01/04/2006,15:50:02.000,T,22.640,22.650,3,1,R,CAES,7322243,T,T,0,0,A,C
01/04/2006,15:50:02.000,T,22.640,22.650,3,11,R,BRUT,7322263,T,T,4,1,A,C
01/04/2006,15:50:02.000,T,22.640,22.650,3,11,R,CAES,7322286,T,T,0,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,31,56,R,,7322309,P,P,0,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,34,56,R,,7322313,P,P,4,0,A,C
01/04/2006,15:50:02.000,P,22.650,22.660,20,56,R,,7322317,P,P,4,0,A,C
01/04/2006,15:50:02.000,T,22.640,45.350,3,1,R,BRUT,7322331,T,T,6,3,A,C
01/04/2006,15:50:02.000,T,22.640,22.670,3,5,R,CAES,7322334,T,T,0,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,34,56,R,,7322347,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,34,57,R,,7322350,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,34,57,R,,7322356,P,P,0,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,31,56,R,,7322358,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.650,22.660,20,56,R,,7322407,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,31,56,R,,7322414,P,P,1,0,A,C
01/04/2006,15:50:02.000,T,22.640,22.650,3,10,R,BRUT,7322422,T,T,4,1,A,C
01/04/2006,15:50:02.000,T,22.640,22.650,3,10,R,CAES,7322443,T,T,0,0,A,C
01/04/2006,15:50:02.000,T,22.640,22.650,3,11,R,BRUT,7322451,T,T,4,1,A,C
01/04/2006,15:50:02.000,T,22.640,22.650,3,11,R,CAES,7322471,T,T,0,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,34,56,R,,7322537,P,P,4,0,A,C
01/04/2006,15:50:02.000,T,22.640,45.350,3,1,R,BRUT,7322541,T,T,6,3,A,C
01/04/2006,15:50:02.000,T,22.640,22.670,3,5,R,CAES,7322559,T,T,0,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,34,56,R,,7322563,P,P,0,0,A,C
01/04/2006,15:50:02.000,P,22.650,22.660,20,56,R,,7322582,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,31,56,R,,7322586,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.650,22.660,20,56,R,,7322603,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,40,56,R,,7322609,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,31,56,R,,7322627,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.650,22.660,19,56,R,,7322631,P,P,1,0,A,C
01/04/2006,15:50:02.000,P,22.640,22.660,31,56,R,,7322632,P,P,1,0,A,C
01/04/2006,15:50:06.000,P,22.640,22.660,31,57,R,,7323891,P,P,1,0,A,C
01/04/2006,15:50:07.000,T,22.640,22.650,3,9,R,BRUT,7324295,T,T,4,1,A,C
01/04/2006,15:50:07.000,T,22.640,22.650,3,9,R,CAES,7324296,T,T,0,0,A,C
01/04/2006,15:50:07.000,T,22.640,22.650,3,7,R,BRUT,7324301,T,T,4,1,A,C
01/04/2006,15:50:07.000,T,22.640,22.650,3,7,R,CAES,7324302,T,T,0,0,A,C
01/04/2006,15:50:15.000,P,22.640,22.650,8,10,R,,7326939,P,P,1,0,A,C
01/04/2006,15:50:15.000,T,22.640,22.650,3,8,R,BRUT,7326946,T,T,0,1,A,C
01/04/2006,15:50:15.000,T,22.640,22.650,3,8,R,CAES,7326953,T,T,0,0,A,C
01/04/2006,15:50:15.000,P,22.630,22.650,21,33,R,,7326964,P,P,4,0,A,C
01/04/2006,15:50:20.000,P,22.640,22.650,6,33,R,,7328622,P,P,1,0,A,C
01/04/2006,15:50:21.000,T,22.640,45.350,3,1,R,BRUT,7328868,T,T,0,3,A,C
01/04/2006,15:50:21.000,T,22.640,22.670,3,5,R,CAES,7328872,T,T,0,0,A,C
01/04/2006,15:50:21.000,P,22.640,22.650,9,33,R,,7328883,P,P,1,0,A,C
01/04/2006,15:50:21.000,P,22.640,22.650,9,31,R,,7329013,P,P,1,0,A,C
01/04/2006,15:50:21.000,P,22.640,22.660,19,59,R,,7329021,P,P,1,0,A,C
01/04/2006,15:50:21.000,P,22.640,22.660,20,56,R,,7329034,P,P,1,0,A,C
01/04/2006,15:50:21.000,T,22.640,22.660,21,22,R,BRUT,7329057,T,T,4,1,A,C
01/04/2006,15:50:21.000,T,22.640,22.660,21,22,R,CAES,7329064,T,T,0,0,A,C
01/04/2006,15:50:22.000,P,22.640,22.660,32,53,R,,7329184,P,P,1,0,A,C
01/04/2006,15:50:22.000,P,22.640,22.660,52,52,R,,7329213,P,P,1,0,A,C
01/04/2006,15:50:22.000,T,22.640,22.660,24,22,R,BRUT,7329220,T,T,0,1,A,C
01/04/2006,15:50:22.000,T,22.640,22.660,24,22,R,CAES,7329228,T,T,0,0,A,C
01/04/2006,15:50:22.000,T,22.640,22.660,34,22,R,BRUT,7329235,T,T,0,1,A,C
01/04/2006,15:50:22.000,T,22.640,22.660,34,22,R,CAES,7329242,T,T,0,0,A,C
01/04/2006,15:50:22.000,P,22.640,22.660,52,49,R,,7329249,P,P,1,0,A,C
01/04/2006,15:50:22.000,T,22.650,22.660,19,22,R,BRUT,7329411,T,T,4,1,A,C
01/04/2006,15:50:22.000,T,22.650,22.660,19,22,R,CAES,7329412,T,T,0,0,A,C
01/04/2006,15:50:22.000,P,22.640,22.660,55,49,R,,7329445,P,P,0,0,A,C
01/04/2006,15:50:22.000,P,22.640,22.660,58,41,R,,7329552,P,P,4,0,A,C
01/04/2006,15:50:23.000,P,22.640,22.660,75,41,R,,7329705,P,P,0,0,A,C
01/04/2006,15:50:26.000,T,22.650,22.660,16,22,R,BRUT,7331164,T,T,4,1,A,C
01/04/2006,15:50:26.000,T,22.650,22.660,16,22,R,CAES,7331172,T,T,0,0,A,C
01/04/2006,15:50:26.000,M,22.600,22.660,1,3,R,,7331229,M,M,0,0,A,C
01/04/2006,15:50:27.000,T,22.650,22.660,14,22,R,BRUT,7331348,T,T,4,1,A,C
01/04/2006,15:50:27.000,T,22.650,22.660,14,22,R,CAES,7331355,T,T,0,0,A,C
01/04/2006,15:50:27.000,T,22.650,22.660,9,22,R,BRUT,7331399,T,T,4,1,A,C
01/04/2006,15:50:27.000,T,22.650,22.660,9,22,R,CAES,7331407,T,T,0,0,A,C
01/04/2006,15:50:27.000,T,22.650,22.660,1,22,R,BRUT,7331431,T,T,4,1,A,C
01/04/2006,15:50:27.000,T,22.650,22.660,1,22,R,CAES,7331467,T,T,0,0,A,C
01/04/2006,15:50:28.000,T,22.640,22.660,18,22,R,BRUT,7332158,T,T,6,1,A,C
01/04/2006,15:50:28.000,T,22.640,22.660,18,22,R,CAES,7332167,T,T,0,0,A,C
01/04/2006,15:50:28.000,T,22.640,22.660,15,22,R,BRUT,7332175,T,T,0,1,A,C
01/04/2006,15:50:28.000,T,22.640,22.660,15,22,R,CAES,7332181,T,T,0,0,A,C
01/04/2006,15:50:29.000,P,22.640,22.660,72,41,R,,7332446,P,P,1,0,A,C
01/04/2006,15:50:29.000,P,22.640,22.660,55,41,R,,7332450,P,P,1,0,A,C
01/04/2006,15:50:29.000,T,22.640,22.660,16,22,R,BRUT,7332647,T,T,0,1,A,C
01/04/2006,15:50:29.000,T,22.640,22.660,16,22,R,CAES,7332655,T,T,0,0,A,C
01/04/2006,15:50:30.000,P,22.640,22.660,55,44,R,,7332897,P,P,1,0,A,C
01/04/2006,15:50:31.000,P,22.640,22.660,52,44,R,,7333343,P,P,1,0,A,C
01/04/2006,15:50:31.000,P,22.640,22.660,52,41,R,,7333350,P,P,1,0,A,C
01/04/2006,15:50:31.000,P,22.640,22.660,49,41,R,,7333366,P,P,1,0,A,C
01/04/2006,15:50:31.000,P,22.640,22.660,49,44,R,,7333387,P,P,1,0,A,C
01/04/2006,15:50:31.000,T,22.640,22.660,16,15,R,BRUT,7333393,T,T,0,1,A,C
01/04/2006,15:50:31.000,T,22.640,22.660,16,15,R,CAES,7333398,T,T,0,0,A,C
01/04/2006,15:50:31.000,T,22.640,22.660,13,11,R,BRUT,7333536,T,T,0,1,A,C
01/04/2006,15:50:31.000,T,22.640,22.660,13,11,R,CAES,7333541,T,T,0,0,A,C
01/04/2006,15:50:31.000,T,22.640,22.660,10,11,R,BRUT,7333573,T,T,0,1,A,C
01/04/2006,15:50:31.000,T,22.640,22.660,10,11,R,CAES,7333579,T,T,0,0,A,C
01/04/2006,15:50:33.000,P,22.640,22.660,52,44,R,,7334533,P,P,1,0,A,C
01/04/2006,15:50:33.000,P,22.640,22.660,40,35,R,,7334539,P,P,1,0,A,C
01/04/2006,15:50:33.000,P,22.640,22.660,40,41,R,,7334547,P,P,1,0,A,C
01/04/2006,15:50:33.000,T,22.640,22.660,1,11,R,BRUT,7334554,T,T,0,1,A,C
01/04/2006,15:50:33.000,T,22.640,22.660,1,11,R,CAES,7334561,T,T,0,0,A,C
01/04/2006,15:50:33.000,T,22.640,22.660,1,8,R,BRUT,7334568,T,T,0,1,A,C
01/04/2006,15:50:33.000,T,22.640,22.660,1,8,R,CAES,7334573,T,T,0,0,A,C
01/04/2006,15:50:33.000,T,22.640,22.660,1,16,R,BRUT,7334591,T,T,0,1,A,C
01/04/2006,15:50:33.000,T,22.640,22.660,1,16,R,CAES,7334596,T,T,0,0,A,C
01/04/2006,15:50:33.000,P,22.640,22.650,40,6,R,,7334603,P,P,1,0,A,C
01/04/2006,15:50:33.000,T,22.640,22.660,1,20,R,BRUT,7334607,T,T,0,1,A,C
01/04/2006,15:50:33.000,T,22.640,22.660,1,20,R,CAES,7334611,T,T,0,0,A,C
01/04/2006,15:50:33.000,T,22.640,22.650,1,1,R,BRUT,7334614,T,T,0,1,A,C
01/04/2006,15:50:33.000,T,22.640,22.650,1,1,R,CAES,7334618,T,T,0,0,A,C
01/04/2006,15:50:34.000,T,22.640,22.650,1,8,R,BRUT,7334731,T,T,4,1,A,C
01/04/2006,15:50:34.000,T,22.640,22.650,1,8,R,CAES,7334738,T,T,0,0,A,C
01/04/2006,15:50:34.000,P,22.640,22.660,42,47,R,,7334757,P,P,4,0,A,C
01/04/2006,15:50:34.000,P,22.640,22.660,48,1,R,,7334770,P,P,4,0,A,C
01/04/2006,15:50:34.000,T,22.640,22.650,1,7,R,BRUT,7334777,T,T,4,1,A,C
01/04/2006,15:50:34.000,T,22.640,22.650,1,7,R,CAES,7334782,T,T,0,0,A,C
01/04/2006,15:50:34.000,T,22.640,22.660,3,13,R,BRUT,7334786,T,T,4,1,A,C
01/04/2006,15:50:34.000,T,22.640,22.660,3,13,R,CAES,7334789,T,T,0,0,A,C
01/04/2006,15:50:34.000,P,22.640,22.660,60,1,R,,7334795,P,P,4,0,A,C
01/04/2006,15:50:34.000,T,22.640,22.660,9,13,R,BRUT,7334798,T,T,0,1,A,C
01/04/2006,15:50:34.000,T,22.640,22.660,9,13,R,CAES,7334814,T,T,0,0,A,C
01/04/2006,15:50:34.000,T,22.650,22.660,2,13,R,BRUT,7334816,T,T,1,1,A,C
01/04/2006,15:50:34.000,T,22.650,22.660,2,13,R,CAES,7334818,T,T,0,0,A,C
01/04/2006,15:50:34.000,T,22.650,22.660,2,12,R,BRUT,7334820,T,T,1,1,A,C
01/04/2006,15:50:34.000,T,22.650,22.660,2,12,R,CAES,7334822,T,T,0,0,A,C
01/04/2006,15:50:34.000,P,22.650,22.660,2,1,R,,7334826,P,P,0,0,A,C
01/04/2006,15:50:34.000,T,22.650,22.660,2,11,R,BRUT,7334832,T,T,4,1,A,C
01/04/2006,15:50:34.000,T,22.650,22.660,2,11,R,CAES,7334834,T,T,0,0,A,C
01/04/2006,15:50:34.000,T,.010,22.660,1,11,R,BRUT,7334940,T,T,0,3,A,C
01/04/2006,15:50:34.000,T,22.600,22.660,2,11,R,CAES,7334946,T,T,0,0,A,C
01/04/2006,15:50:37.000,T,22.640,22.660,9,11,R,BRUT,7335943,T,T,0,1,A,C
01/04/2006,15:50:37.000,T,22.640,22.660,9,11,R,CAES,7335948,T,T,0,0,A,C
01/04/2006,15:50:37.000,P,22.640,22.660,58,1,R,,7335956,P,P,4,0,A,C
01/04/2006,15:50:37.000,P,22.640,22.660,46,1,R,,7335967,P,P,4,0,A,C
01/04/2006,15:50:37.000,T,22.640,22.660,7,11,R,BRUT,7335975,T,T,0,1,A,C
01/04/2006,15:50:37.000,T,22.640,22.660,7,11,R,CAES,7335983,T,T,0,0,A,C
01/04/2006,15:50:37.000,T,22.640,22.660,4,11,R,BRUT,7335989,T,T,0,1,A,C
01/04/2006,15:50:37.000,T,22.640,22.660,4,11,R,CAES,7335995,T,T,0,0,A,C
01/04/2006,15:50:37.000,P,22.640,22.660,43,1,R,,7336017,P,P,4,0,A,C
01/04/2006,15:50:40.000,P,22.640,22.660,49,1,R,,7337214,P,P,4,0,A,C
01/04/2006,15:50:46.000,P,22.640,22.660,51,1,R,,7339607,P,P,4,0,A,C
01/04/2006,15:50:46.000,P,22.640,22.660,48,1,R,,7339666,P,P,4,0,A,C
01/04/2006,15:50:46.000,P,22.640,22.660,51,1,R,,7339674,P,P,4,0,A,C
01/04/2006,15:50:48.000,T,22.640,22.660,4,4,R,BRUT,7340182,T,T,4,1,A,C
01/04/2006,15:50:48.000,T,22.640,22.660,4,4,R,CAES,7340188,T,T,0,0,A,C
01/04/2006,15:50:50.000,N,22.650,22.660,24,655,R,,7340706,N,N,1,0,A,C
01/04/2006,15:50:50.000,N,22.650,22.660,24,650,R,,7340710,N,N,1,0,A,C
01/04/2006,15:50:50.000,N,22.650,22.660,22,650,R,,7340768,N,N,1,0,A,C
01/04/2006,15:50:50.000,T,22.640,22.660,7,4,R,BRUT,7340877,T,T,0,1,A,C
01/04/2006,15:50:50.000,T,22.640,22.660,7,4,R,CAES,7340899,T,T,0,0,A,C
01/04/2006,15:50:50.000,N,22.650,22.660,22,636,R,,7340941,N,N,1,0,A,C
01/04/2006,15:50:50.000,P,22.640,22.660,48,40,R,,7340993,P,P,0,0,A,C
01/04/2006,15:50:50.000,P,22.640,22.660,43,47,R,,7341003,P,P,0,0,A,C
01/04/2006,15:50:50.000,T,22.640,22.660,4,4,R,BRUT,7341034,T,T,0,1,A,C
01/04/2006,15:50:50.000,T,22.640,22.660,4,4,R,CAES,7341037,T,T,0,0,A,C
01/04/2006,15:50:50.000,P,22.640,22.660,40,47,R,,7341040,P,P,0,0,A,C
01/04/2006,15:50:50.000,T,22.640,22.660,1,4,R,BRUT,7341041,T,T,0,1,A,C
01/04/2006,15:50:50.000,T,22.640,22.660,1,4,R,CAES,7341042,T,T,0,0,A,C
01/04/2006,15:50:50.000,T,22.640,22.660,1,11,R,BRUT,7341044,T,T,0,1,A,C
01/04/2006,15:50:50.000,T,22.640,22.660,1,11,R,CAES,7341045,T,T,0,0,A,C
01/04/2006,15:50:50.000,X,22.400,22.910,1,1,R,,7341046,X,X,0,0,A,C
01/04/2006,15:50:50.000,N,22.650,22.660,20,636,R,,7341051,N,N,1,0,A,C
01/04/2006,15:50:51.000,T,22.640,22.660,4,11,R,BRUT,7341219,T,T,0,1,A,C
01/04/2006,15:50:51.000,T,22.640,22.660,4,11,R,CAES,7341224,T,T,0,0,A,C
01/04/2006,15:50:51.000,N,22.650,22.660,22,650,R,,7341230,N,N,1,0,A,C
01/04/2006,15:50:51.000,N,22.650,22.660,17,650,R,,7341242,N,N,1,0,A,C
01/04/2006,15:50:51.000,N,22.650,22.660,17,633,R,,7341357,N,N,1,0,A,C
01/04/2006,15:50:51.000,N,22.650,22.660,17,632,R,,7341430,N,N,1,0,A,C
01/04/2006,15:50:51.000,N,22.650,22.660,17,631,R,,7341433,N,N,1,0,A,C
01/04/2006,15:50:51.000,N,22.650,22.660,17,630,R,,7341438,N,N,1,0,A,C
01/04/2006,15:50:51.000,N,22.650,22.660,14,630,R,,7341449,N,N,1,0,A,C
01/04/2006,15:50:52.000,T,22.640,22.660,1,11,R,BRUT,7341525,T,T,0,1,A,C
01/04/2006,15:50:52.000,T,22.640,22.660,1,11,R,CAES,7341546,T,T,0,0,A,C
01/04/2006,15:50:52.000,N,22.650,22.660,1,630,R,,7341601,N,N,1,0,A,C
01/04/2006,15:50:52.000,N,22.640,22.660,105,874,R,,7341696,N,N,1,0,A,C
01/04/2006,15:50:53.000,P,22.640,22.660,43,47,R,,7341903,P,P,0,0,A,C
01/04/2006,15:50:53.000,N,22.640,22.660,105,871,R,,7341938,N,N,1,0,A,C
01/04/2006,15:50:53.000,X,22.390,22.910,1,1,R,,7341946,X,X,0,0,A,C
01/04/2006,15:50:53.000,P,22.640,22.660,43,50,R,,7341962,P,P,0,0,A,C
01/04/2006,15:50:53.000,N,22.640,22.660,105,874,R,,7342142,N,N,1,0,A,C
01/04/2006,15:50:53.000,N,22.640,22.650,97,1,R,,7342173,N,N,1,0,A,C
01/04/2006,15:50:53.000,N,22.640,22.650,93,1,R,,7342185,N,N,1,0,A,C
01/04/2006,15:50:54.000,N,22.640,22.650,93,12,R,,7342315,N,N,1,0,A,C
01/04/2006,15:50:54.000,T,22.640,22.660,1,7,R,BRUT,7342337,T,T,0,1,A,C
01/04/2006,15:50:54.000,T,22.640,22.660,1,7,R,CAES,7342345,T,T,0,0,A,C
01/04/2006,15:50:54.000,T,22.640,22.670,1,8,R,BRUT,7342352,T,T,0,1,A,C
01/04/2006,15:50:54.000,T,22.640,22.670,1,13,R,CAES,7342358,T,T,0,0,A,C
01/04/2006,15:50:54.000,N,22.640,22.650,93,27,R,,7342366,N,N,1,0,A,C
01/04/2006,15:50:54.000,X,22.390,22.900,1,1,R,,7342386,X,X,0,0,A,C
01/04/2006,15:50:54.000,T,22.640,22.650,1,4,R,BRUT,7342388,T,T,0,1,A,C
01/04/2006,15:50:54.000,T,22.640,22.650,1,4,R,CAES,7342390,T,T,0,0,A,C
01/04/2006,15:50:54.000,P,22.640,22.660,43,47,R,,7342392,P,P,0,0,A,C
01/04/2006,15:50:54.000,N,22.640,22.650,93,25,R,,7342488,N,N,1,0,A,C
01/04/2006,15:50:54.000,N,22.640,22.650,93,27,R,,7342507,N,N,1,0,A,C
01/04/2006,15:50:54.000,N,22.640,22.650,73,27,R,,7342515,N,N,1,0,A,C
01/04/2006,15:50:55.000,N,22.640,22.650,63,27,R,,7342663,N,N,1,0,A,C
01/04/2006,15:50:55.000,N,22.640,22.650,63,17,R,,7342877,N,N,1,0,A,C
01/04/2006,15:50:56.000,N,22.640,22.650,63,11,R,,7343102,N,N,1,0,A,C
01/04/2006,15:50:56.000,N,22.640,22.650,63,225,R,,7343332,N,N,1,0,A,C
01/04/2006,15:50:57.000,N,22.640,22.650,62,225,R,,7343544,N,N,1,0,A,C
01/04/2006,15:50:57.000,N,22.640,22.650,62,215,R,,7343563,N,N,1,0,A,C
01/04/2006,15:50:57.000,N,22.640,22.650,62,206,R,,7343578,N,N,1,0,A,C
01/04/2006,15:50:57.000,P,22.640,22.660,40,47,R,,7343613,P,P,0,0,A,C
01/04/2006,15:50:57.000,P,22.640,22.650,40,20,R,,7343620,P,P,0,0,A,C
01/04/2006,15:50:57.000,P,22.640,22.650,43,20,R,,7343808,P,P,0,0,A,C
01/04/2006,15:50:58.000,N,22.640,22.650,62,211,R,,7343931,N,N,1,0,A,C
01/04/2006,15:50:58.000,P,22.640,22.650,43,39,R,,7343981,P,P,0,0,A,C
01/04/2006,15:50:59.000,P,22.640,22.650,43,42,R,,7344151,P,P,0,0,A,C
01/04/2006,15:51:05.000,N,22.640,22.650,62,204,R,,7346401,N,N,1,0,A,C
01/04/2006,15:51:05.000,N,22.640,22.650,49,204,R,,7346621,N,N,1,0,A,C
01/04/2006,15:51:05.000,N,22.640,22.650,71,750,R,,7346716,N,N,1,0,A,C
01/04/2006,15:51:08.000,P,22.640,22.650,42,42,R,,7347460,P,P,0,0,A,C
01/04/2006,15:51:08.000,T,22.630,22.650,1,4,R,BRUT,7347480,T,T,0,1,A,C
01/04/2006,15:51:08.000,T,22.630,22.650,1,4,R,CAES,7347486,T,T,0,0,A,C
01/04/2006,15:51:10.000,N,22.640,22.650,71,692,R,,7348034,N,N,1,0,A,C
01/04/2006,15:51:11.000,P,22.640,22.650,22,42,R,,7348403,P,P,0,0,A,C
01/04/2006,15:51:11.000,T,22.620,22.650,6,4,R,BRUT,7348418,T,T,0,1,A,C
01/04/2006,15:51:11.000,T,22.620,22.650,6,4,R,CAES,7348502,T,T,0,0,A,C
01/04/2006,15:51:11.000,P,22.640,22.650,6,42,R,,7348528,P,P,0,0,A,C
01/04/2006,15:51:11.000,T,22.620,22.650,6,11,R,BRUT,7348557,T,T,0,1,A,C
01/04/2006,15:51:11.000,T,22.620,22.650,6,11,R,CAES,7348565,T,T,0,0,A,C
01/04/2006,15:51:11.000,T,22.620,22.650,6,16,R,BRUT,7348573,T,T,0,1,A,C
01/04/2006,15:51:11.000,T,22.620,22.650,6,16,R,CAES,7348580,T,T,0,0,A,C
01/04/2006,15:51:12.000,N,22.640,22.650,71,687,R,,7348934,N,N,1,0,A,C
01/04/2006,15:51:12.000,T,22.640,22.650,1,16,R,BRUT,7349007,T,T,0,1,A,C
01/04/2006,15:51:12.000,T,22.640,22.650,1,16,R,CAES,7349012,T,T,0,0,A,C
01/04/2006,15:51:13.000,N,22.640,22.650,70,687,R,,7349168,N,N,1,0,A,C
01/04/2006,15:51:14.000,M,22.600,22.650,1,10,R,,7349583,M,M,0,0,A,C
01/04/2006,15:51:17.000,T,.010,22.650,1,16,R,BRUT,7350713,T,T,0,3,A,C
01/04/2006,15:51:17.000,T,22.600,22.650,2,16,R,CAES,7350733,T,T,0,0,A,C
01/04/2006,15:51:17.000,P,22.640,22.650,1,42,R,,7350740,P,P,0,0,A,C
01/04/2006,15:51:17.000,T,22.620,22.650,6,16,R,BRUT,7350797,T,T,0,1,A,C
01/04/2006,15:51:17.000,T,22.620,22.650,6,16,R,CAES,7350810,T,T,0,0,A,C
01/04/2006,15:51:17.000,N,22.640,22.650,46,687,R,,7350922,N,N,1,0,A,C
01/04/2006,15:51:18.000,N,22.640,22.650,43,682,R,,7351426,N,N,1,0,A,C
01/04/2006,15:51:19.000,T,22.620,22.650,6,26,R,BRUT,7351633,T,T,0,1,A,C
01/04/2006,15:51:19.000,T,22.620,22.650,6,26,R,CAES,7351641,T,T,0,0,A,C
01/04/2006,15:51:22.000,N,22.640,22.650,1,682,R,,7352964,N,N,6,0,A,C
01/04/2006,15:51:23.000,N,22.640,22.650,7,1453,R,,7353131,N,N,1,0,A,C
01/04/2006,15:51:23.000,T,22.620,22.650,6,22,R,BRUT,7353153,T,T,0,1,A,C
01/04/2006,15:51:23.000,T,22.620,22.650,6,22,R,CAES,7353160,T,T,0,0,A,C
01/04/2006,15:51:23.000,N,22.640,22.650,5,1453,R,,7353253,N,N,1,0,A,C
01/04/2006,15:51:23.000,T,22.620,22.650,6,15,R,BRUT,7353263,T,T,0,1,A,C
01/04/2006,15:51:23.000,T,22.620,22.650,6,15,R,CAES,7353271,T,T,0,0,A,C
01/04/2006,15:51:23.000,T,22.620,22.650,6,22,R,BRUT,7353302,T,T,0,1,A,C
01/04/2006,15:51:23.000,T,22.620,22.650,6,22,R,CAES,7353309,T,T,0,0,A,C
01/04/2006,15:51:23.000,T,22.620,22.650,6,26,R,BRUT,7353316,T,T,0,1,A,C
01/04/2006,15:51:23.000,T,22.620,22.650,6,26,R,CAES,7353321,T,T,0,0,A,C
01/04/2006,15:51:24.000,N,22.640,22.650,5,1254,R,,7353430,N,N,1,0,A,C
01/04/2006,15:51:25.000,N,22.640,22.650,6,1254,R,,7353767,N,N,1,0,A,C
01/04/2006,15:51:28.000,P,22.630,22.650,32,42,R,,7354665,P,P,0,0,A,C
01/04/2006,15:51:35.000,N,22.640,22.650,1,1254,R,,7357172,N,N,1,0,A,C
01/04/2006,15:51:37.000,N,22.640,22.650,1,1055,R,,7357533,N,N,1,0,A,C
01/04/2006,15:51:41.000,N,22.640,22.650,6,1055,R,,7358605,N,N,1,0,A,C
01/04/2006,15:51:41.000,N,22.640,22.650,6,1006,R,,7358747,N,N,1,0,A,C
01/04/2006,15:51:41.000,T,22.620,45.350,6,1,R,BRUT,7358781,T,T,0,3,A,C
01/04/2006,15:51:41.000,T,22.620,22.670,6,5,R,CAES,7358786,T,T,0,0,A,C
01/04/2006,15:51:41.000,P,22.630,22.650,33,42,R,,7358807,P,P,0,0,A,C
01/04/2006,15:51:42.000,P,22.640,22.650,1,42,R,,7358866,P,P,0,0,A,C
01/04/2006,15:51:42.000,T,22.600,22.690,2,40,R,TRIM,7358874,T,T,0,3,A,C
01/04/2006,15:51:42.000,T,22.620,22.690,6,65,R,CAES,7358883,T,T,0,0,A,C
01/04/2006,15:51:42.000,T,22.620,22.670,6,6,R,BRUT,7358891,T,T,0,1,A,C
01/04/2006,15:51:42.000,T,22.620,22.670,6,6,R,CAES,7358899,T,T,0,0,A,C
01/04/2006,15:51:42.000,T,22.620,22.670,6,6,R,BRUT,7358907,T,T,0,0,A,C
01/04/2006,15:51:42.000,T,22.640,22.670,1,6,R,BRUT,7358914,T,T,0,1,A,C
01/04/2006,15:51:42.000,T,22.640,22.670,1,6,R,CAES,7358935,T,T,0,0,A,C
01/04/2006,15:51:42.000,T,22.640,22.670,2,6,R,BRUT,7358942,T,T,0,1,A,C
01/04/2006,15:51:42.000,T,22.640,22.670,2,6,R,CAES,7358946,T,T,0,0,A,C
01/04/2006,15:51:42.000,P,22.640,22.650,4,42,R,,7358973,P,P,0,0,A,C
01/04/2006,15:51:42.000,N,22.640,22.650,10,1006,R,,7358976,N,N,1,0,A,C
01/04/2006,15:51:42.000,N,22.640,22.650,1,1006,R,,7359042,N,N,4,0,A,C
01/04/2006,15:51:42.000,T,22.640,22.670,5,6,R,BRUT,7359054,T,T,4,1,A,C
01/04/2006,15:51:42.000,T,22.640,22.670,5,6,R,CAES,7359062,T,T,0,0,A,C
01/04/2006,15:51:42.000,N,22.630,22.640,144,24,R,,7359089,N,N,4,0,A,C
01/04/2006,15:51:43.000,N,22.630,22.640,143,24,R,,7359203,N,N,0,0,A,C
01/04/2006,15:51:43.000,P,22.640,22.650,4,26,R,,7359215,P,P,0,0,A,C
01/04/2006,15:51:43.000,T,22.640,22.660,5,1,R,BRUT,7359221,T,T,0,1,A,C
01/04/2006,15:51:43.000,T,22.640,22.660,5,1,R,CAES,7359229,T,T,0,0,A,C
01/04/2006,15:51:43.000,X,22.380,22.890,1,1,R,,7359236,X,X,0,0,A,C
01/04/2006,15:51:43.000,T,22.640,22.660,4,1,R,BRUT,7359257,T,T,6,1,A,C
01/04/2006,15:51:43.000,T,22.640,22.660,4,1,R,CAES,7359291,T,T,0,0,A,C
01/04/2006,15:51:43.000,N,22.630,22.640,123,17,R,,7359331,N,N,6,0,A,C
01/04/2006,15:51:44.000,N,22.630,22.640,120,17,R,,7359471,N,N,0,0,A,C
01/04/2006,15:51:44.000,N,22.630,22.640,116,17,R,,7359619,N,N,0,0,A,C
01/04/2006,15:51:48.000,N,22.630,22.640,110,25,R,,7361096,N,N,6,0,A,C
01/04/2006,15:51:51.000,N,22.630,22.640,110,1,R,,7362205,N,N,6,0,A,C
01/04/2006,15:51:52.000,P,22.640,22.650,4,21,R,,7362305,P,P,4,0,A,C
01/04/2006,15:51:52.000,P,22.640,22.650,4,26,R,,7362360,P,P,0,0,A,C
01/04/2006,15:51:53.000,N,22.630,22.640,105,1,R,,7362743,N,N,0,0,A,C
01/04/2006,15:51:53.000,N,22.630,22.650,105,783,R,,7362936,N,N,4,0,A,C
01/04/2006,15:51:54.000,N,22.630,22.650,103,783,R,,7363057,N,N,0,0,A,C
01/04/2006,15:51:54.000,N,22.630,22.650,103,780,R,,7363101,N,N,4,0,A,C
01/04/2006,15:51:54.000,N,22.640,22.650,5,780,R,,7363112,N,N,1,0,A,C
01/04/2006,15:51:54.000,P,22.640,22.650,4,42,R,,7363124,P,P,0,0,A,C
01/04/2006,15:51:54.000,X,22.380,22.900,1,1,R,,7363139,X,X,0,0,A,C
01/04/2006,15:51:54.000,X,22.390,22.900,1,1,R,,7363316,X,X,0,0,A,C
01/04/2006,15:51:54.000,N,22.640,22.650,1,780,R,,7363326,N,N,4,0,A,C
01/04/2006,15:51:54.000,P,22.640,22.650,14,42,R,,7363336,P,P,6,0,A,C
01/04/2006,15:51:55.000,N,22.630,22.650,107,780,R,,7363454,N,N,0,0,A,C
01/04/2006,15:51:55.000,N,22.630,22.650,77,780,R,,7363470,N,N,0,0,A,C
01/04/2006,15:51:55.000,X,22.380,22.900,1,1,R,,7363637,X,X,0,0,A,C
01/04/2006,15:51:57.000,N,22.630,22.650,97,780,R,,7363913,N,N,0,0,A,C
01/04/2006,15:51:57.000,P,22.640,22.650,4,42,R,,7364092,P,P,4,0,A,C
01/04/2006,15:51:59.000,N,22.630,22.650,103,780,R,,7364649,N,N,0,0,A,C
01/04/2006,15:51:59.000,P,22.630,22.650,75,42,R,,7364684,P,P,0,0,A,C
01/04/2006,15:51:59.000,P,22.630,22.650,55,42,R,,7364691,P,P,0,0,A,C
01/04/2006,15:51:59.000,T,22.640,22.660,1,1,R,BRUT,7364698,T,T,4,1,A,C
01/04/2006,15:51:59.000,T,22.640,22.660,1,1,R,CAES,7364704,T,T,0,0,A,C
01/04/2006,15:51:59.000,T,22.630,22.660,1,1,R,BRUT,7364706,T,T,6,1,A,C
01/04/2006,15:51:59.000,T,22.630,22.660,1,1,R,CAES,7364708,T,T,0,0,A,C
01/04/2006,15:52:00.000,N,22.630,22.650,111,779,R,,7364774,N,N,1,0,A,C
01/04/2006,15:52:00.000,P,22.630,22.650,46,42,R,,7364782,P,P,0,0,A,C
01/04/2006,15:52:00.000,P,22.630,22.640,44,1,R,,7364791,P,P,6,0,A,C
01/04/2006,15:52:00.000,P,22.630,22.650,44,45,R,,7364813,P,P,6,0,A,C
01/04/2006,15:52:00.000,T,22.630,22.670,1,3,R,BRUT,7364828,T,T,0,1,A,C
01/04/2006,15:52:00.000,T,22.630,22.670,1,3,R,CAES,7364832,T,T,0,0,A,C
01/04/2006,15:52:00.000,T,22.640,22.670,6,3,R,BRUT,7364835,T,T,4,1,A,C
01/04/2006,15:52:00.000,T,22.640,22.670,6,3,R,CAES,7364838,T,T,0,0,A,C
01/04/2006,15:52:00.000,N,22.630,22.650,178,779,R,,7364900,N,N,0,0,A,C
01/04/2006,15:52:00.000,T,.010,22.670,1,3,R,BRUT,7364937,T,T,6,3,A,C
01/04/2006,15:52:00.000,T,22.600,22.670,2,3,R,CAES,7364945,T,T,0,0,A,C
01/04/2006,15:52:00.000,N,22.630,22.640,180,224,R,,7364952,N,N,1,0,A,C
01/04/2006,15:52:00.000,P,22.630,22.650,44,42,R,,7364958,P,P,0,0,A,C
01/04/2006,15:52:01.000,N,22.630,22.640,180,204,R,,7365041,N,N,1,0,A,C
01/04/2006,15:52:01.000,X,22.380,22.890,1,1,R,,7365064,X,X,0,0,A,C
01/04/2006,15:52:01.000,P,22.630,22.640,14,3,R,,7365085,P,P,0,0,A,C
01/04/2006,15:52:01.000,P,22.630,22.640,23,3,R,,7365111,P,P,0,0,A,C
01/04/2006,15:52:01.000,N,22.630,22.640,180,228,R,,7365222,N,N,1,0,A,C
01/04/2006,15:52:01.000,P,22.630,22.640,23,12,R,,7365244,P,P,0,0,A,C
01/04/2006,15:52:02.000,N,22.630,22.640,160,243,R,,7365423,N,N,1,0,A,C
01/04/2006,15:52:05.000,N,22.630,22.640,155,243,R,,7366617,N,N,1,0,A,C
01/04/2006,15:52:05.000,P,22.630,22.640,28,12,R,,7366646,P,P,0,0,A,C
01/04/2006,15:52:06.000,P,22.630,22.640,28,11,R,,7366788,P,P,0,0,A,C
01/04/2006,15:52:06.000,P,22.630,22.640,28,12,R,,7366795,P,P,0,0,A,C
01/04/2006,15:52:06.000,T,22.600,22.640,2,20,R,TRIM,7366803,T,T,0,1,A,C
01/04/2006,15:52:06.000,T,22.600,22.640,2,20,R,CAES,7366809,T,T,0,0,A,C
01/04/2006,15:52:06.000,T,22.630,22.670,1,3,R,BRUT,7366817,T,T,0,3,A,C
01/04/2006,15:52:06.000,T,22.630,22.640,1,20,R,CAES,7366825,T,T,0,0,A,C
01/04/2006,15:52:06.000,N,22.630,22.640,123,243,R,,7366999,N,N,1,0,A,C
01/04/2006,15:52:06.000,P,22.630,22.640,29,12,R,,7367022,P,P,0,0,A,C
01/04/2006,15:52:07.000,P,22.630,22.640,20,12,R,,7367191,P,P,0,0,A,C
01/04/2006,15:52:09.000,N,22.630,22.640,123,235,R,,7367856,N,N,1,0,A,C
01/04/2006,15:52:10.000,T,22.600,22.640,2,3,R,TRIM,7368192,T,T,0,3,A,C
01/04/2006,15:52:10.000,T,22.630,22.640,1,3,R,CAES,7368200,T,T,0,0,A,C
01/04/2006,15:52:12.000,N,22.630,22.640,123,223,R,,7368865,N,N,1,0,A,C
01/04/2006,15:52:14.000,N,22.630,22.640,58,223,R,,7369354,N,N,1,0,A,C
01/04/2006,15:52:15.000,N,22.630,22.640,58,1,R,,7369851,N,N,6,0,A,C
01/04/2006,15:52:16.000,P,22.630,22.650,20,42,R,,7370008,P,P,4,0,A,C
01/04/2006,15:52:16.000,N,22.630,22.640,32,1,R,,7370029,N,N,4,0,A,C
01/04/2006,15:52:16.000,P,22.630,22.650,66,42,R,,7370036,P,P,4,0,A,C
01/04/2006,15:52:16.000,P,22.630,22.650,67,42,R,,7370042,P,P,4,0,A,C
01/04/2006,15:52:16.000,N,22.630,22.640,32,36,R,,7370180,N,N,6,0,A,C
01/04/2006,15:52:17.000,N,22.630,22.640,32,35,R,,7370235,N,N,6,0,A,C
01/04/2006,15:52:17.000,N,22.630,22.640,32,5,R,,7370280,N,N,6,0,A,C
01/04/2006,15:52:17.000,P,22.630,22.650,65,42,R,,7370303,P,P,6,0,A,C
01/04/2006,15:52:17.000,P,22.630,22.650,48,42,R,,7370334,P,P,6,0,A,C
01/04/2006,15:52:17.000,N,22.630,22.640,32,1,R,,7370342,N,N,4,0,A,C
01/04/2006,15:52:17.000,N,22.630,22.640,83,63,R,,7370444,N,N,1,0,A,C
01/04/2006,15:52:17.000,N,22.630,22.640,78,63,R,,7370451,N,N,1,0,A,C
01/04/2006,15:52:17.000,P,22.630,22.650,50,42,R,,7370460,P,P,0,0,A,C
01/04/2006,15:52:17.000,N,22.630,22.640,78,65,R,,7370478,N,N,1,0,A,C
01/04/2006,15:52:18.000,N,22.630,22.640,49,70,R,,7370585,N,N,6,0,A,C
01/04/2006,15:52:18.000,T,22.630,22.670,1,6,R,BRUT,7370600,T,T,0,0,A,C
01/04/2006,15:52:18.000,T,22.630,22.670,4,6,R,BRUT,7370624,T,T,0,3,A,C
01/04/2006,15:52:18.000,T,22.630,22.640,4,3,R,CAES,7370630,T,T,0,0,A,C
01/04/2006,15:52:18.000,T,22.630,22.670,5,6,R,BRUT,7370748,T,T,0,3,A,C
01/04/2006,15:52:18.000,T,22.630,22.640,5,3,R,CAES,7370755,T,T,0,0,A,C
01/04/2006,15:52:18.000,P,22.630,22.650,70,42,R,,7370782,P,P,6,0,A,C
01/04/2006,15:52:18.000,N,22.630,22.640,49,75,R,,7370790,N,N,6,0,A,C
01/04/2006,15:52:19.000,N,22.630,22.640,79,75,R,,7370929,N,N,1,0,A,C
01/04/2006,15:52:19.000,N,22.630,22.640,79,143,R,,7371000,N,N,1,0,A,C
01/04/2006,15:52:19.000,N,22.630,22.640,79,133,R,,7371007,N,N,1,0,A,C
01/04/2006,15:52:19.000,N,22.630,22.640,49,133,R,,7371155,N,N,6,0,A,C
01/04/2006,15:52:20.000,N,22.630,22.640,49,149,R,,7371321,N,N,6,0,A,C
01/04/2006,15:52:20.000,P,22.630,22.650,70,43,R,,7371460,P,P,0,0,A,C
01/04/2006,15:52:20.000,P,22.630,22.640,87,42,R,,7371483,P,P,6,0,A,C
01/04/2006,15:52:20.000,T,22.630,22.670,2,6,R,BRUT,7371496,T,T,0,3,A,C
01/04/2006,15:52:20.000,T,22.630,22.650,2,1,R,BRUT,7371507,T,T,0,0,A,C
01/04/2006,15:52:21.000,T,22.630,22.650,1,1,R,BRUT,7371658,T,T,0,3,A,C
01/04/2006,15:52:21.000,T,22.630,22.640,1,3,R,CAES,7371664,T,T,0,0,A,C
01/04/2006,15:52:21.000,N,22.630,22.640,19,149,R,,7371833,N,N,0,0,A,C
01/04/2006,15:52:23.000,N,22.630,22.640,19,154,R,,7372426,N,N,6,0,A,C
01/04/2006,15:52:23.000,P,22.630,22.640,87,29,R,,7372587,P,P,0,0,A,C
01/04/2006,15:52:24.000,P,22.630,22.640,70,29,R,,7372598,P,P,6,0,A,C
01/04/2006,15:52:24.000,P,22.630,22.640,70,12,R,,7372611,P,P,0,0,A,C
01/04/2006,15:52:24.000,T,22.600,45.310,2,1,R,TRIM,7372619,T,T,0,3,A,C
01/04/2006,15:52:24.000,T,22.630,22.650,1,1,R,CAES,7372626,T,T,0,0,A,C
01/04/2006,15:52:24.000,T,.000,.000,0,0,R,SIZE,7372632,T,T,0,0,A,C
01/04/2006,15:52:24.000,T,22.600,22.690,2,45,R,TRIM,7372645,T,T,0,0,A,C
01/04/2006,15:52:24.000,P,22.630,22.650,70,33,R,,7372653,P,P,0,0,A,C
01/04/2006,15:52:24.000,T,22.630,22.650,2,1,R,BRUT,7372678,T,T,0,1,A,C
01/04/2006,15:52:24.000,T,22.630,22.650,2,1,R,CAES,7372687,T,T,0,0,A,C
01/04/2006,15:52:24.000,P,22.630,22.650,79,33,R,,7372850,P,P,6,0,A,C
01/04/2006,15:52:24.000,N,22.630,22.640,19,149,R,,7372894,N,N,6,0,A,C
01/04/2006,15:52:24.000,N,22.630,22.640,19,144,R,,7372909,N,N,6,0,A,C
01/04/2006,15:52:25.000,N,22.630,22.640,19,139,R,,7373124,N,N,6,0,A,C
01/04/2006,15:52:25.000,P,22.630,22.650,82,33,R,,7373142,P,P,6,0,A,C
01/04/2006,15:52:25.000,N,22.630,22.640,19,131,R,,7373180,N,N,6,0,A,C
01/04/2006,15:52:25.000,N,22.630,22.640,19,121,R,,7373443,N,N,6,0,A,C
01/04/2006,15:52:26.000,N,22.630,22.640,19,115,R,,7373786,N,N,6,0,A,C
01/04/2006,15:52:26.000,N,22.630,22.640,18,115,R,,7373833,N,N,0,0,A,C
01/04/2006,15:52:26.000,N,22.630,22.640,18,105,R,,7373840,N,N,6,0,A,C
01/04/2006,15:52:26.000,N,22.630,22.640,18,95,R,,7373848,N,N,6,0,A,C
01/04/2006,15:52:26.000,N,22.630,22.640,18,85,R,,7374004,N,N,6,0,A,C
01/04/2006,15:52:26.000,N,22.630,22.640,18,75,R,,7374020,N,N,6,0,A,C
01/04/2006,15:52:26.000,N,22.630,22.640,18,65,R,,7374036,N,N,6,0,A,C
01/04/2006,15:52:27.000,N,22.630,22.640,18,55,R,,7374259,N,N,6,0,A,C
01/04/2006,15:52:27.000,N,22.630,22.640,18,45,R,,7374294,N,N,6,0,A,C
01/04/2006,15:52:27.000,P,22.630,22.650,99,33,R,,7374302,P,P,6,0,A,C
01/04/2006,15:52:27.000,N,22.630,22.640,9,45,R,,7374596,N,N,0,0,A,C
01/04/2006,15:52:27.000,N,22.630,22.640,9,36,R,,7374603,N,N,6,0,A,C
01/04/2006,15:52:28.000,P,22.630,22.650,96,33,R,,7374813,P,P,6,0,A,C
01/04/2006,15:52:28.000,N,22.630,22.640,9,32,R,,7374860,N,N,6,0,A,C
01/04/2006,15:52:28.000,P,22.630,22.650,87,33,R,,7375012,P,P,6,0,A,C
01/04/2006,15:52:28.000,N,22.630,22.640,1,32,R,,7375064,N,N,0,0,A,C
01/04/2006,15:52:28.000,P,22.630,22.650,87,32,R,,7375076,P,P,0,0,A,C
01/04/2006,15:52:29.000,N,22.630,22.640,1,26,R,,7375262,N,N,6,0,A,C
01/04/2006,15:52:29.000,N,22.630,22.640,1,1,R,,7375286,N,N,6,0,A,C
01/04/2006,15:52:29.000,N,22.640,22.650,215,43,R,,7375308,N,N,1,0,A,C
01/04/2006,15:52:29.000,N,22.640,22.650,216,43,R,,7375533,N,N,1,0,A,C
01/04/2006,15:52:29.000,N,22.640,22.650,226,43,R,,7375541,N,N,1,0,A,C
01/04/2006,15:52:29.000,X,22.390,22.900,1,1,R,,7375549,X,X,0,0,A,C
01/04/2006,15:52:29.000,P,22.630,22.660,87,63,R,,7375557,P,P,0,0,A,C
01/04/2006,15:52:29.000,N,22.640,22.650,224,43,R,,7375588,N,N,1,0,A,C
01/04/2006,15:52:29.000,P,22.630,22.660,87,60,R,,7375598,P,P,0,0,A,C
01/04/2006,15:52:29.000,P,22.630,22.660,87,60,R,,7375604,P,P,0,0,A,C
01/04/2006,15:52:30.000,P,22.630,22.660,87,60,R,,7375717,P,P,0,0,A,C
01/04/2006,15:52:30.000,N,22.640,22.650,223,43,R,,7375793,N,N,1,0,A,C
01/04/2006,15:52:30.000,N,22.640,22.650,223,38,R,,7375812,N,N,1,0,A,C
01/04/2006,15:52:30.000,N,22.640,22.650,215,1,R,,7375827,N,N,6,0,A,C
01/04/2006,15:52:30.000,T,22.640,22.670,1,6,R,BRUT,7375958,T,T,0,1,A,C
01/04/2006,15:52:30.000,T,22.640,22.670,1,6,R,CAES,7375966,T,T,0,0,A,C
01/04/2006,15:52:30.000,P,22.630,22.660,58,60,R,,7375973,P,P,0,0,A,C
01/04/2006,15:52:31.000,P,22.630,22.660,48,60,R,,7376003,P,P,0,0,A,C
01/04/2006,15:52:31.000,P,22.630,22.660,57,60,R,,7376141,P,P,0,0,A,C
01/04/2006,15:52:31.000,P,22.640,22.660,3,35,R,,7376178,P,P,0,0,A,C
01/04/2006,15:52:31.000,P,22.640,22.660,7,32,R,,7376184,P,P,0,0,A,C
01/04/2006,15:52:31.000,T,22.640,22.670,4,6,R,BRUT,7376295,T,T,0,1,A,C
01/04/2006,15:52:31.000,T,22.640,22.670,4,6,R,CAES,7376301,T,T,0,0,A,C
01/04/2006,15:52:31.000,T,22.640,22.670,8,6,R,BRUT,7376308,T,T,0,1,A,C
01/04/2006,15:52:31.000,T,22.640,22.670,8,6,R,CAES,7376315,T,T,0,0,A,C
01/04/2006,15:52:33.000,N,22.640,22.650,254,10,R,,7376943,N,N,6,0,A,C
01/04/2006,15:52:33.000,N,22.640,22.650,88,36,R,,7376950,N,N,1,0,A,C
01/04/2006,15:52:33.000,N,22.640,22.650,88,7,R,,7377054,N,N,6,0,A,C
01/04/2006,15:52:34.000,P,22.640,22.660,29,32,R,,7377166,P,P,0,0,A,C
01/04/2006,15:52:34.000,P,22.640,22.660,29,32,R,,7377177,P,P,0,0,A,C
01/04/2006,15:52:34.000,T,22.640,22.670,8,3,R,BRUT,7377283,T,T,0,1,A,C
01/04/2006,15:52:34.000,T,22.640,22.670,8,3,R,CAES,7377286,T,T,0,0,A,C
01/04/2006,15:52:36.000,N,22.640,22.650,88,36,R,,7377926,N,N,1,0,A,C
01/04/2006,15:52:36.000,P,22.640,22.660,29,32,R,,7377973,P,P,0,0,A,C
01/04/2006,15:52:36.000,T,22.640,22.670,8,6,R,BRUT,7377982,T,T,0,1,A,C
01/04/2006,15:52:36.000,T,22.640,22.670,8,6,R,CAES,7377986,T,T,0,0,A,C
01/04/2006,15:52:36.000,N,22.640,22.650,88,1,R,,7378096,N,N,6,0,A,C
01/04/2006,15:52:36.000,P,22.640,22.660,38,33,R,,7378105,P,P,0,0,A,C
01/04/2006,15:52:36.000,T,22.640,22.660,8,1,R,BRUT,7378115,T,T,0,1,A,C
01/04/2006,15:52:36.000,T,22.640,22.660,8,1,R,CAES,7378123,T,T,0,0,A,C
01/04/2006,15:52:37.000,N,22.640,22.650,88,10,R,,7378456,N,N,0,0,A,C
01/04/2006,15:52:37.000,N,22.640,22.650,88,9,R,,7378484,N,N,0,0,A,C
01/04/2006,15:52:39.000,N,22.640,22.650,88,1,R,,7379008,N,N,0,0,A,C
01/04/2006,15:52:40.000,N,22.640,22.650,88,3,R,,7379347,N,N,0,0,A,C
01/04/2006,15:52:41.000,P,22.640,22.660,35,33,R,,7379843,P,P,0,0,A,C
01/04/2006,15:52:41.000,T,22.640,22.660,5,1,R,BRUT,7379863,T,T,0,1,A,C
01/04/2006,15:52:41.000,T,22.640,22.660,5,1,R,CAES,7379871,T,T,0,0,A,C
01/04/2006,15:52:41.000,P,22.640,22.660,36,33,R,,7379890,P,P,0,0,A,C
01/04/2006,15:52:42.000,N,22.640,22.650,88,1,R,,7380014,N,N,0,0,A,C
01/04/2006,15:52:42.000,T,22.640,22.660,4,1,R,BRUT,7380140,T,T,0,1,A,C
01/04/2006,15:52:42.000,T,22.640,22.660,4,1,R,CAES,7380148,T,T,0,0,A,C
01/04/2006,15:52:42.000,N,22.640,22.650,88,14,R,,7380184,N,N,1,0,A,C
01/04/2006,15:52:43.000,N,22.640,22.650,88,18,R,,7380289,N,N,1,0,A,C
01/04/2006,15:52:43.000,N,22.640,22.650,88,1,R,,7380387,N,N,6,0,A,C
01/04/2006,15:52:43.000,N,22.640,22.650,107,21,R,,7380483,N,N,1,0,A,C
01/04/2006,15:52:44.000,P,22.640,22.660,27,33,R,,7380527,P,P,0,0,A,C
01/04/2006,15:52:44.000,P,22.640,22.660,27,43,R,,7380549,P,P,0,0,A,C
01/04/2006,15:52:44.000,T,22.640,22.660,4,2,R,BRUT,7380622,T,T,0,1,A,C
01/04/2006,15:52:44.000,T,22.640,22.660,4,2,R,CAES,7380630,T,T,0,0,A,C
01/04/2006,15:52:44.000,P,22.640,22.660,27,46,R,,7380635,P,P,0,0,A,C
01/04/2006,15:52:44.000,T,22.640,22.660,1,2,R,BRUT,7380659,T,T,0,1,A,C
01/04/2006,15:52:44.000,T,22.640,22.660,1,2,R,CAES,7380664,T,T,0,0,A,C
01/04/2006,15:52:46.000,N,22.640,22.650,107,11,R,,7381304,N,N,1,0,A,C
01/04/2006,15:52:47.000,T,22.640,22.660,1,1,R,BRUT,7381649,T,T,0,1,A,C
01/04/2006,15:52:47.000,T,22.640,22.660,1,1,R,CAES,7381657,T,T,0,0,A,C
01/04/2006,15:52:47.000,P,22.640,22.660,36,46,R,,7381664,P,P,0,0,A,C
01/04/2006,15:52:48.000,N,22.640,22.650,107,481,R,,7381814,N,N,1,0,A,C
01/04/2006,15:52:48.000,N,22.640,22.650,107,306,R,,7381836,N,N,1,0,A,C
01/04/2006,15:52:48.000,P,22.640,22.650,36,10,R,,7381955,P,P,0,0,A,C
01/04/2006,15:52:48.000,P,22.640,22.650,36,22,R,,7381970,P,P,0,0,A,C
01/04/2006,15:52:48.000,T,22.640,22.660,1,2,R,BRUT,7381999,T,T,0,1,A,C
01/04/2006,15:52:48.000,T,22.640,22.660,1,2,R,CAES,7382005,T,T,0,0,A,C
01/04/2006,15:52:49.000,N,22.640,22.650,107,131,R,,7382135,N,N,1,0,A,C
01/04/2006,15:52:49.000,N,22.640,22.650,138,317,R,,7382168,N,N,1,0,A,C
01/04/2006,15:52:49.000,N,22.640,22.650,108,317,R,,7382173,N,N,1,0,A,C
01/04/2006,15:52:49.000,P,22.640,22.650,36,13,R,,7382374,P,P,0,0,A,C
01/04/2006,15:52:49.000,P,22.640,22.650,36,8,R,,7382386,P,P,0,0,A,C
01/04/2006,15:52:49.000,P,22.640,22.650,19,3,R,,7382397,P,P,0,0,A,C
01/04/2006,15:52:49.000,T,22.640,22.660,1,1,R,BRUT,7382407,T,T,0,1,A,C
01/04/2006,15:52:49.000,T,22.640,22.660,1,1,R,CAES,7382410,T,T,0,0,A,C
01/04/2006,15:52:49.000,N,22.640,22.650,108,322,R,,7382427,N,N,1,0,A,C
01/04/2006,15:52:50.000,N,22.640,22.650,138,322,R,,7382575,N,N,1,0,A,C
01/04/2006,15:52:50.000,N,22.640,22.650,138,307,R,,7382803,N,N,1,0,A,C
01/04/2006,15:52:50.000,P,22.640,22.650,19,12,R,,7382810,P,P,0,0,A,C
01/04/2006,15:52:51.000,N,22.640,22.650,108,307,R,,7383231,N,N,1,0,A,C
01/04/2006,15:52:52.000,N,22.640,22.650,108,316,R,,7383435,N,N,1,0,A,C
01/04/2006,15:52:52.000,N,22.640,22.650,135,321,R,,7383627,N,N,1,0,A,C
01/04/2006,15:52:53.000,N,22.640,22.650,124,343,R,,7383786,N,N,1,0,A,C
01/04/2006,15:52:54.000,P,22.640,22.650,7,12,R,,7384354,P,P,0,0,A,C
01/04/2006,15:52:54.000,P,22.640,22.650,4,12,R,,7384374,P,P,0,0,A,C
01/04/2006,15:52:54.000,T,22.640,22.660,1,2,R,BRUT,7384397,T,T,0,1,A,C
01/04/2006,15:52:54.000,T,22.640,22.660,1,2,R,CAES,7384402,T,T,0,0,A,C
01/04/2006,15:52:59.000,N,22.640,22.650,124,353,R,,7386055,N,N,1,0,A,C
01/04/2006,15:52:59.000,P,22.640,22.650,2,12,R,,7386200,P,P,0,0,A,C
01/04/2006,15:52:59.000,T,22.630,22.660,1,2,R,BRUT,7386219,T,T,0,1,A,C
01/04/2006,15:52:59.000,T,22.630,22.660,1,2,R,CAES,7386222,T,T,0,0,A,C
01/04/2006,15:52:59.000,P,22.630,22.650,33,12,R,,7386230,P,P,0,0,A,C
01/04/2006,15:53:03.000,N,22.640,22.650,123,353,R,,7387383,N,N,1,0,A,C
01/04/2006,15:53:04.000,N,22.640,22.650,123,318,R,,7387546,N,N,1,0,A,C
01/04/2006,15:53:04.000,N,22.640,22.650,128,299,R,,7387600,N,N,1,0,A,C
01/04/2006,15:53:04.000,N,22.640,22.650,68,299,R,,7387762,N,N,1,0,A,C
01/04/2006,15:53:04.000,P,22.630,22.650,33,13,R,,7387801,P,P,0,0,A,C
01/04/2006,15:53:04.000,N,22.640,22.650,76,322,R,,7387895,N,N,1,0,A,C
01/04/2006,15:53:05.000,P,22.630,22.650,13,43,R,,7387925,P,P,0,0,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,3,R,BRUT,7387939,T,T,0,1,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,3,R,CAES,7387946,T,T,0,0,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,13,R,BRUT,7387954,T,T,0,1,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,13,R,CAES,7387962,T,T,0,0,A,C
01/04/2006,15:53:05.000,P,22.630,22.650,13,36,R,,7387968,P,P,0,0,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,14,R,BRUT,7387972,T,T,0,1,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,14,R,CAES,7387975,T,T,0,0,A,C
01/04/2006,15:53:05.000,P,22.630,22.650,13,43,R,,7387993,P,P,0,0,A,C
01/04/2006,15:53:05.000,P,22.630,22.650,13,44,R,,7387996,P,P,0,0,A,C
01/04/2006,15:53:05.000,N,22.640,22.650,76,303,R,,7387999,N,N,1,0,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,17,R,BRUT,7388000,T,T,0,1,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,17,R,CAES,7388001,T,T,0,0,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,14,R,BRUT,7388058,T,T,0,1,A,C
01/04/2006,15:53:05.000,T,22.630,22.650,1,14,R,CAES,7388059,T,T,0,0,A,C
01/04/2006,15:53:06.000,N,22.640,22.650,76,667,R,,7388280,N,N,1,0,A,C
01/04/2006,15:53:06.000,T,22.630,22.650,1,17,R,BRUT,7388287,T,T,0,1,A,C
01/04/2006,15:53:06.000,T,22.630,22.650,1,17,R,CAES,7388295,T,T,0,0,A,C
01/04/2006,15:53:07.000,N,22.640,22.650,76,670,R,,7388703,N,N,1,0,A,C
01/04/2006,15:53:07.000,P,22.630,22.650,13,37,R,,7388856,P,P,0,0,A,C
01/04/2006,15:53:08.000,P,22.630,22.650,13,43,R,,7389058,P,P,0,0,A,C
01/04/2006,15:53:08.000,T,22.630,22.650,1,16,R,BRUT,7389090,T,T,0,1,A,C
01/04/2006,15:53:08.000,T,22.630,22.650,1,16,R,CAES,7389098,T,T,0,0,A,C
01/04/2006,15:53:09.000,N,22.640,22.650,80,670,R,,7389371,N,N,1,0,A,C
01/04/2006,15:53:10.000,N,22.640,22.650,70,670,R,,7389719,N,N,1,0,A,C
01/04/2006,15:53:13.000,N,22.640,22.650,18,670,R,,7390678,N,N,1,0,A,C
01/04/2006,15:53:16.000,T,22.140,23.150,1,1,R,SBSH,7391677,T,T,0,0,A,C
01/04/2006,15:53:18.000,T,22.640,22.650,4,16,R,BRUT,7392231,T,T,0,1,A,C
01/04/2006,15:53:18.000,T,22.640,22.650,4,16,R,CAES,7392238,T,T,0,0,A,C
01/04/2006,15:53:18.000,N,22.640,22.650,12,670,R,,7392376,N,N,1,0,A,C
01/04/2006,15:53:18.000,N,22.640,22.650,68,681,R,,7392384,N,N,1,0,A,C
01/04/2006,15:53:18.000,N,22.640,22.650,63,689,R,,7392392,N,N,1,0,A,C
01/04/2006,15:53:19.000,T,22.640,22.650,4,36,R,BRUT,7392511,T,T,0,1,A,C
01/04/2006,15:53:19.000,T,22.640,22.650,4,36,R,CAES,7392516,T,T,0,0,A,C
01/04/2006,15:53:19.000,N,22.640,22.650,63,684,R,,7392524,N,N,1,0,A,C
01/04/2006,15:53:19.000,T,22.640,22.650,2,36,R,BRUT,7392534,T,T,0,1,A,C
01/04/2006,15:53:19.000,T,22.640,22.650,2,36,R,CAES,7392542,T,T,0,0,A,C
01/04/2006,15:53:19.000,T,22.640,22.650,2,36,R,BRUT,7392549,T,T,0,0,A,C
01/04/2006,15:53:19.000,N,22.640,22.650,62,684,R,,7392555,N,N,1,0,A,C
01/04/2006,15:53:19.000,N,22.640,22.650,62,683,R,,7392684,N,N,1,0,A,C
01/04/2006,15:53:19.000,N,22.640,22.650,62,553,R,,7392697,N,N,1,0,A,C
01/04/2006,15:53:19.000,N,22.640,22.650,52,553,R,,7392705,N,N,1,0,A,C
01/04/2006,15:53:19.000,N,22.640,22.650,42,553,R,,7392720,N,N,1,0,A,C
01/04/2006,15:53:20.000,T,.010,22.650,1,36,R,BRUT,7392958,T,T,0,3,A,C
01/04/2006,15:53:20.000,T,22.600,22.650,2,36,R,CAES,7392963,T,T,0,0,A,C
01/04/2006,15:53:20.000,T,22.630,22.650,1,36,R,BRUT,7392969,T,T,0,1,A,C
01/04/2006,15:53:20.000,T,22.630,22.650,1,36,R,CAES,7392977,T,T,0,0,A,C
01/04/2006,15:53:21.000,N,22.640,22.650,32,553,R,,7393088,N,N,1,0,A,C
01/04/2006,15:53:22.000,N,22.640,22.650,63,553,R,,7393371,N,N,1,0,A,C
01/04/2006,15:53:22.000,N,22.640,22.650,64,553,R,,7393388,N,N,1,0,A,C
01/04/2006,15:53:22.000,P,22.640,22.650,2,43,R,,7393499,P,P,0,0,A,C
01/04/2006,15:53:23.000,N,22.640,22.650,67,553,R,,7393657,N,N,1,0,A,C
01/04/2006,15:53:23.000,N,22.640,22.650,105,548,R,,7393823,N,N,1,0,A,C
01/04/2006,15:53:26.000,N,22.640,22.650,97,548,R,,7394614,N,N,1,0,A,C
01/04/2006,15:53:26.000,N,22.640,22.650,67,564,R,,7394622,N,N,1,0,A,C
01/04/2006,15:53:26.000,N,22.640,22.650,68,564,R,,7394628,N,N,1,0,A,C
01/04/2006,15:53:28.000,N,22.640,22.650,68,569,R,,7395236,N,N,1,0,A,C
01/04/2006,15:53:29.000,N,22.640,22.650,68,217,R,,7395359,N,N,1,0,A,C
01/04/2006,15:53:31.000,T,22.630,22.650,1,33,R,BRUT,7395934,T,T,0,1,A,C
01/04/2006,15:53:31.000,T,22.630,22.650,1,33,R,CAES,7395940,T,T,0,0,A,C
01/04/2006,15:53:32.000,T,22.630,22.650,1,30,R,BRUT,7396265,T,T,0,1,A,C
01/04/2006,15:53:32.000,T,22.630,22.650,1,30,R,CAES,7396273,T,T,0,0,A,C
01/04/2006,15:53:33.000,T,22.630,22.650,1,10,R,BRUT,7396713,T,T,0,1,A,C
01/04/2006,15:53:33.000,T,22.630,22.650,1,10,R,CAES,7396721,T,T,0,0,A,C
01/04/2006,15:53:34.000,P,22.630,22.650,12,43,R,,7397292,P,P,0,0,A,C
01/04/2006,15:53:35.000,P,22.640,22.650,1,43,R,,7397673,P,P,0,0,A,C
01/04/2006,15:53:35.000,N,22.640,22.650,65,212,R,,7397702,N,N,1,0,A,C
01/04/2006,15:53:36.000,P,22.640,22.650,2,43,R,,7397916,P,P,0,0,A,C
01/04/2006,15:53:36.000,N,22.640,22.650,65,210,R,,7398137,N,N,1,0,A,C
01/04/2006,15:53:41.000,N,22.640,22.650,62,210,R,,7399465,N,N,1,0,A,C
01/04/2006,15:53:42.000,N,22.640,22.650,32,210,R,,7399621,N,N,1,0,A,C
01/04/2006,15:53:43.000,N,22.640,22.650,32,211,R,,7400124,N,N,1,0,A,C
01/04/2006,15:53:43.000,N,22.640,22.650,32,210,R,,7400132,N,N,1,0,A,C
01/04/2006,15:53:43.000,N,22.640,22.650,32,211,R,,7400147,N,N,1,0,A,C
01/04/2006,15:53:43.000,N,22.640,22.650,18,211,R,,7400185,N,N,1,0,A,C
01/04/2006,15:53:43.000,N,22.640,22.650,18,202,R,,7400200,N,N,1,0,A,C
01/04/2006,15:53:44.000,N,22.640,22.650,85,202,R,,7400314,N,N,1,0,A,C
01/04/2006,15:53:44.000,N,22.640,22.650,71,202,R,,7400490,N,N,1,0,A,C
01/04/2006,15:53:45.000,N,22.640,22.650,68,202,R,,7400603,N,N,1,0,A,C
01/04/2006,15:53:45.000,N,22.640,22.650,68,199,R,,7400850,N,N,1,0,A,C
01/04/2006,15:53:46.000,N,22.640,22.650,68,200,R,,7401167,N,N,1,0,A,C
01/04/2006,15:53:48.000,N,22.640,22.650,68,169,R,,7402045,N,N,1,0,A,C
01/04/2006,15:53:49.000,N,22.640,22.650,72,169,R,,7402236,N,N,1,0,A,C
01/04/2006,15:53:49.000,N,22.640,22.650,72,166,R,,7402370,N,N,1,0,A,C
01/04/2006,15:53:50.000,N,22.640,22.650,77,163,R,,7402560,N,N,1,0,A,C
01/04/2006,15:53:51.000,N,22.640,22.650,24,163,R,,7402730,N,N,1,0,A,C
01/04/2006,15:53:51.000,P,22.640,22.650,3,42,R,,7402821,P,P,0,0,A,C
01/04/2006,15:53:51.000,T,22.630,22.660,1,1,R,BRUT,7402957,T,T,0,1,A,C
01/04/2006,15:53:51.000,T,22.630,22.660,1,1,R,CAES,7402963,T,T,0,0,A,C
01/04/2006,15:53:51.000,N,22.640,22.650,24,160,R,,7402975,N,N,1,0,A,C
01/04/2006,15:53:51.000,T,22.640,22.660,1,1,R,BRUT,7402987,T,T,0,1,A,C
01/04/2006,15:53:51.000,T,22.640,22.660,1,1,R,CAES,7402992,T,T,0,0,A,C
01/04/2006,15:53:52.000,N,22.640,22.650,24,163,R,,7403112,N,N,1,0,A,C
01/04/2006,15:53:52.000,T,.010,22.660,1,1,R,BRUT,7403359,T,T,0,3,A,C
01/04/2006,15:53:52.000,T,22.600,22.660,2,1,R,CAES,7403361,T,T,0,0,A,C
01/04/2006,15:53:52.000,P,22.640,22.650,2,43,R,,7403473,P,P,0,0,A,C
01/04/2006,15:53:52.000,P,22.640,22.650,2,44,R,,7403475,P,P,0,0,A,C
01/04/2006,15:53:53.000,T,22.630,22.660,1,1,R,BRUT,7403483,T,T,0,1,A,C
01/04/2006,15:53:53.000,T,22.630,22.660,1,1,R,CAES,7403490,T,T,0,0,A,C
01/04/2006,15:53:53.000,T,22.630,22.660,1,2,R,BRUT,7403497,T,T,0,1,A,C
01/04/2006,15:53:53.000,T,22.630,22.660,1,2,R,CAES,7403505,T,T,0,0,A,C
01/04/2006,15:53:54.000,N,22.640,22.650,24,115,R,,7404110,N,N,1,0,A,C
01/04/2006,15:53:55.000,P,22.640,22.650,2,35,R,,7404297,P,P,0,0,A,C
01/04/2006,15:53:55.000,T,22.630,22.660,2,2,R,BRUT,7404317,T,T,0,1,A,C
01/04/2006,15:53:55.000,T,22.630,22.660,2,2,R,CAES,7404322,T,T,0,0,A,C
01/04/2006,15:53:56.000,N,22.640,22.650,24,65,R,,7404781,N,N,1,0,A,C
01/04/2006,15:53:57.000,N,22.640,22.650,24,115,R,,7404962,N,N,1,0,A,C
01/04/2006,15:53:57.000,N,22.640,22.650,21,115,R,,7404983,N,N,1,0,A,C
01/04/2006,15:53:57.000,P,22.640,22.650,3,34,R,,7405171,P,P,0,0,A,C
01/04/2006,15:53:59.000,N,22.640,22.650,21,116,R,,7405865,N,N,1,0,A,C
01/04/2006,15:53:59.000,N,22.640,22.650,20,116,R,,7405873,N,N,1,0,A,C
01/04/2006,15:54:00.000,N,22.640,22.650,12,116,R,,7406031,N,N,1,0,A,C
01/04/2006,15:54:00.000,P,22.640,22.650,2,34,R,,7406192,P,P,0,0,A,C
01/04/2006,15:54:00.000,N,22.640,22.650,11,116,R,,7406217,N,N,1,0,A,C
01/04/2006,15:54:01.000,N,22.640,22.650,10,116,R,,7406474,N,N,1,0,A,C
01/04/2006,15:54:01.000,M,22.600,22.650,1,8,R,,7406494,M,M,0,0,A,C
01/04/2006,15:54:01.000,N,22.640,22.650,9,116,R,,7406578,N,N,1,0,A,C
01/04/2006,15:54:04.000,N,22.640,22.650,7,116,R,,7407694,N,N,1,0,A,C
01/04/2006,15:54:06.000,N,22.640,22.650,7,42,R,,7408012,N,N,1,0,A,C
01/04/2006,15:54:06.000,N,22.640,22.650,40,42,R,,7408145,N,N,1,0,A,C
01/04/2006,15:54:06.000,N,22.640,22.650,40,51,R,,7408186,N,N,1,0,A,C
01/04/2006,15:54:07.000,P,22.640,22.650,4,34,R,,7408358,P,P,0,0,A,C
01/04/2006,15:54:07.000,N,22.640,22.650,40,56,R,,7408549,N,N,1,0,A,C
01/04/2006,15:54:08.000,N,22.640,22.650,43,56,R,,7408709,N,N,1,0,A,C
01/04/2006,15:54:08.000,N,22.640,22.650,45,56,R,,7408902,N,N,1,0,A,C
01/04/2006,15:54:09.000,N,22.640,22.650,47,56,R,,7409043,N,N,1,0,A,C
01/04/2006,15:54:09.000,N,22.640,22.650,48,56,R,,7409093,N,N,1,0,A,C
01/04/2006,15:54:10.000,N,22.640,22.650,48,37,R,,7409420,N,N,1,0,A,C
01/04/2006,15:54:10.000,N,22.640,22.650,41,37,R,,7409427,N,N,1,0,A,C
01/04/2006,15:54:10.000,P,22.640,22.650,1,35,R,,7409605,P,P,0,0,A,C
01/04/2006,15:54:13.000,N,22.640,22.650,41,33,R,,7410497,N,N,6,0,A,C
01/04/2006,15:54:13.000,N,22.640,22.650,41,31,R,,7410650,N,N,0,0,A,C
01/04/2006,15:54:14.000,P,22.640,22.650,1,27,R,,7410825,P,P,6,0,A,C
01/04/2006,15:54:14.000,P,22.640,22.650,1,30,R,,7410839,P,P,0,0,A,C
01/04/2006,15:54:14.000,P,22.640,22.650,1,32,R,,7410851,P,P,6,0,A,C
01/04/2006,15:54:14.000,P,22.640,22.650,3,32,R,,7410994,P,P,0,0,A,C
01/04/2006,15:54:15.000,N,22.640,22.650,41,28,R,,7411191,N,N,0,0,A,C
01/04/2006,15:54:15.000,N,22.640,22.650,39,28,R,,7411229,N,N,6,0,A,C
01/04/2006,15:54:15.000,N,22.640,22.650,39,18,R,,7411250,N,N,0,0,A,C
01/04/2006,15:54:15.000,P,22.640,22.650,30,32,R,,7411475,P,P,0,0,A,C
01/04/2006,15:54:15.000,P,22.640,22.650,32,31,R,,7411482,P,P,6,0,A,C
01/04/2006,15:54:15.000,P,22.640,22.650,35,31,R,,7411505,P,P,0,0,A,C
01/04/2006,15:54:19.000,N,22.640,22.650,39,17,R,,7413216,N,N,0,0,A,C
01/04/2006,15:54:20.000,T,22.630,22.660,7,2,R,BRUT,7413630,T,T,0,1,A,C
01/04/2006,15:54:20.000,T,22.630,22.660,7,2,R,CAES,7413637,T,T,0,0,A,C
01/04/2006,15:54:21.000,P,22.640,22.650,35,30,R,,7414110,P,P,6,0,A,C
01/04/2006,15:54:22.000,T,22.630,22.660,7,1,R,BRUT,7414217,T,T,0,1,A,C
01/04/2006,15:54:22.000,T,22.630,22.660,7,1,R,CAES,7414225,T,T,0,0,A,C
01/04/2006,15:54:23.000,N,22.640,22.650,39,1,R,,7414598,N,N,0,0,A,C
01/04/2006,15:54:23.000,N,22.640,22.650,82,444,R,,7414625,N,N,1,0,A,C
01/04/2006,15:54:23.000,N,22.640,22.650,74,444,R,,7414695,N,N,1,0,A,C
01/04/2006,15:54:23.000,P,22.640,22.650,35,23,R,,7414851,P,P,0,0,A,C
01/04/2006,15:54:23.000,P,22.640,22.650,35,26,R,,7414918,P,P,0,0,A,C
01/04/2006,15:54:23.000,P,22.640,22.650,35,33,R,,7414923,P,P,0,0,A,C
01/04/2006,15:54:23.000,M,22.600,22.660,1,3,R,,7414944,M,M,0,0,A,C
01/04/2006,15:54:23.000,N,22.640,22.650,72,444,R,,7414953,N,N,1,0,A,C
01/04/2006,15:54:24.000,P,22.640,22.650,35,42,R,,7415162,P,P,0,0,A,C
01/04/2006,15:54:25.000,N,22.640,22.650,72,439,R,,7415765,N,N,1,0,A,C
01/04/2006,15:54:26.000,N,22.640,22.650,71,439,R,,7416155,N,N,1,0,A,C
01/04/2006,15:54:27.000,P,22.640,22.650,34,42,R,,7416442,P,P,0,0,A,C
01/04/2006,15:54:28.000,P,22.640,22.650,33,43,R,,7416449,P,P,0,0,A,C
01/04/2006,15:54:28.000,N,22.640,22.650,44,439,R,,7416602,N,N,1,0,A,C
01/04/2006,15:54:29.000,N,22.640,22.650,60,439,R,,7416928,N,N,1,0,A,C
01/04/2006,15:54:32.000,N,22.640,22.650,60,411,R,,7418260,N,N,1,0,A,C
01/04/2006,15:54:33.000,N,22.640,22.650,37,411,R,,7418510,N,N,1,0,A,C
01/04/2006,15:54:33.000,N,22.640,22.650,38,447,R,,7418708,N,N,1,0,A,C
01/04/2006,15:54:33.000,N,22.640,22.650,44,447,R,,7418716,N,N,1,0,A,C
01/04/2006,15:54:34.000,N,22.640,22.650,44,452,R,,7419062,N,N,1,0,A,C
01/04/2006,15:54:36.000,P,22.640,22.650,33,38,R,,7419952,P,P,0,0,A,C
01/04/2006,15:54:36.000,P,22.640,22.650,34,42,R,,7419960,P,P,0,0,A,C
01/04/2006,15:54:37.000,T,22.640,22.690,1,45,R,TRIM,7420417,T,T,0,3,A,C
01/04/2006,15:54:37.000,T,22.640,22.660,1,1,R,CAES,7420423,T,T,0,0,A,C
01/04/2006,15:54:38.000,N,22.640,22.650,44,455,R,,7420564,N,N,1,0,A,C
01/04/2006,15:54:40.000,N,22.640,22.650,44,456,R,,7421302,N,N,1,0,A,C
01/04/2006,15:54:41.000,N,22.640,22.650,44,458,R,,7421849,N,N,1,0,A,C
01/04/2006,15:54:41.000,P,22.640,22.650,33,43,R,,7421945,P,P,0,0,A,C
01/04/2006,15:54:42.000,N,22.640,22.650,34,458,R,,7422273,N,N,1,0,A,C
01/04/2006,15:54:43.000,P,22.640,22.650,31,43,R,,7422494,P,P,0,0,A,C
01/04/2006,15:54:44.000,N,22.640,22.650,34,430,R,,7422796,N,N,1,0,A,C
01/04/2006,15:54:46.000,N,22.640,22.650,34,425,R,,7423926,N,N,1,0,A,C
01/04/2006,15:54:46.000,N,22.640,22.650,34,418,R,,7423958,N,N,1,0,A,C
01/04/2006,15:54:47.000,T,.010,22.690,1,45,R,TRIM,7424162,T,T,0,3,A,C
01/04/2006,15:54:47.000,T,22.630,22.660,7,1,R,CAES,7424169,T,T,0,0,A,C
01/04/2006,15:54:47.000,T,22.630,22.650,7,10,R,BRUT,7424207,T,T,0,1,A,C
01/04/2006,15:54:47.000,T,22.630,22.650,7,10,R,CAES,7424209,T,T,0,0,A,C
01/04/2006,15:54:48.000,T,22.600,22.690,2,45,R,TRIM,7424311,T,T,0,0,A,C
01/04/2006,15:54:48.000,N,22.640,22.650,34,415,R,,7424333,N,N,1,0,A,C
01/04/2006,15:54:48.000,N,22.640,22.650,34,396,R,,7424728,N,N,1,0,A,C
01/04/2006,15:54:49.000,N,22.640,22.650,26,396,R,,7424979,N,N,6,0,A,C
01/04/2006,15:54:49.000,P,22.640,22.650,33,43,R,,7424995,P,P,6,0,A,C
01/04/2006,15:54:49.000,N,22.640,22.650,63,433,R,,7425018,N,N,1,0,A,C
01/04/2006,15:54:50.000,N,22.640,22.650,90,433,R,,7425138,N,N,1,0,A,C
01/04/2006,15:54:50.000,N,22.640,22.650,95,433,R,,7425191,N,N,1,0,A,C
01/04/2006,15:54:50.000,P,22.640,22.650,30,43,R,,7425223,P,P,0,0,A,C
01/04/2006,15:54:50.000,N,22.640,22.650,95,429,R,,7425326,N,N,1,0,A,C
01/04/2006,15:54:50.000,P,22.640,22.650,33,43,R,,7425334,P,P,0,0,A,C
01/04/2006,15:54:51.000,P,22.640,22.650,31,43,R,,7425809,P,P,0,0,A,C
01/04/2006,15:54:53.000,N,22.640,22.650,103,385,R,,7426487,N,N,1,0,A,C
01/04/2006,15:54:53.000,N,22.640,22.650,103,380,R,,7426648,N,N,1,0,A,C
01/04/2006,15:54:53.000,N,22.640,22.650,103,378,R,,7426711,N,N,1,0,A,C
01/04/2006,15:54:54.000,N,22.640,22.650,103,420,R,,7427292,N,N,1,0,A,C
01/04/2006,15:54:54.000,N,22.640,22.650,104,420,R,,7427354,N,N,1,0,A,C
01/04/2006,15:54:56.000,P,22.640,22.650,33,43,R,,7428219,P,P,0,0,A,C
01/04/2006,15:54:58.000,N,22.640,22.650,104,348,R,,7428934,N,N,1,0,A,C
01/04/2006,15:54:58.000,N,22.640,22.650,95,348,R,,7429190,N,N,1,0,A,C
01/04/2006,15:54:59.000,N,22.640,22.650,131,348,R,,7429356,N,N,1,0,A,C
01/04/2006,15:54:59.000,N,22.640,22.650,131,346,R,,7429553,N,N,1,0,A,C
01/04/2006,15:55:00.000,N,22.640,22.650,103,346,R,,7429910,N,N,1,0,A,C
01/04/2006,15:55:01.000,P,22.640,22.660,33,35,R,,7430588,P,P,0,0,A,C
01/04/2006,15:55:01.000,P,22.640,22.660,44,32,R,,7430596,P,P,0,0,A,C
01/04/2006,15:55:01.000,T,22.630,45.390,7,1,R,BRUT,7430620,T,T,0,3,A,C
01/04/2006,15:55:01.000,T,22.630,22.690,7,70,R,CAES,7430626,T,T,0,0,A,C
01/04/2006,15:55:01.000,T,22.630,22.660,7,1,R,BRUT,7430632,T,T,0,1,A,C
01/04/2006,15:55:01.000,T,22.630,22.660,7,1,R,CAES,7430636,T,T,0,0,A,C
01/04/2006,15:55:01.000,T,22.630,22.670,7,3,R,BRUT,7430641,T,T,0,1,A,C
01/04/2006,15:55:01.000,T,22.630,22.670,7,3,R,CAES,7430646,T,T,0,0,A,C
01/04/2006,15:55:01.000,P,22.640,22.660,47,32,R,,7430650,P,P,0,0,A,C
01/04/2006,15:55:02.000,P,22.640,22.660,57,32,R,,7430867,P,P,0,0,A,C
01/04/2006,15:55:02.000,T,22.630,22.670,7,3,R,BRUT,7430877,T,T,0,0,A,C
01/04/2006,15:55:02.000,T,22.640,22.670,3,3,R,BRUT,7430884,T,T,0,1,A,C
01/04/2006,15:55:02.000,T,22.640,22.670,3,3,R,CAES,7430891,T,T,0,0,A,C
01/04/2006,15:55:02.000,T,22.640,22.670,4,3,R,BRUT,7430905,T,T,0,1,A,C
01/04/2006,15:55:02.000,T,22.640,22.670,4,3,R,CAES,7430914,T,T,0,0,A,C
01/04/2006,15:55:02.000,T,22.640,22.670,5,3,R,BRUT,7430922,T,T,0,1,A,C
01/04/2006,15:55:02.000,T,22.640,22.670,5,3,R,CAES,7430930,T,T,0,0,A,C
01/04/2006,15:55:02.000,P,22.640,22.660,77,12,R,,7430937,P,P,0,0,A,C
01/04/2006,15:55:02.000,T,22.640,22.690,5,3,R,BRUT,7430979,T,T,0,3,A,C
01/04/2006,15:55:02.000,T,22.640,22.690,5,73,R,CAES,7430981,T,T,0,0,A,C
01/04/2006,15:55:02.000,N,22.640,22.650,102,346,R,,7431189,N,N,1,0,A,C
01/04/2006,15:55:02.000,N,22.640,22.650,111,346,R,,7431247,N,N,1,0,A,C
01/04/2006,15:55:02.000,N,22.640,22.650,117,346,R,,7431315,N,N,1,0,A,C
01/04/2006,15:55:03.000,N,22.640,22.650,117,340,R,,7431344,N,N,1,0,A,C
01/04/2006,15:55:03.000,P,22.640,22.660,94,12,R,,7431545,P,P,0,0,A,C
01/04/2006,15:55:05.000,N,22.640,22.650,117,338,R,,7432522,N,N,1,0,A,C
01/04/2006,15:55:06.000,N,22.640,22.650,117,309,R,,7432960,N,N,1,0,A,C
01/04/2006,15:55:07.000,N,22.640,22.650,127,309,R,,7433201,N,N,1,0,A,C
01/04/2006,15:55:07.000,N,22.640,22.650,85,309,R,,7433381,N,N,6,0,A,C
01/04/2006,15:55:07.000,N,22.640,22.650,99,319,R,,7433405,N,N,1,0,A,C
01/04/2006,15:55:08.000,N,22.640,22.650,105,319,R,,7433606,N,N,1,0,A,C
01/04/2006,15:55:08.000,N,22.640,22.650,105,320,R,,7433836,N,N,1,0,A,C
01/04/2006,15:55:08.000,N,22.640,22.650,105,310,R,,7433851,N,N,1,0,A,C
01/04/2006,15:55:09.000,N,22.640,22.650,105,300,R,,7434068,N,N,1,0,A,C
01/04/2006,15:55:09.000,N,22.640,22.650,105,301,R,,7434283,N,N,1,0,A,C
01/04/2006,15:55:10.000,N,22.640,22.650,105,245,R,,7434512,N,N,1,0,A,C
01/04/2006,15:55:11.000,N,22.640,22.650,105,275,R,,7434905,N,N,1,0,A,C
01/04/2006,15:55:12.000,N,22.640,22.650,105,272,R,,7435207,N,N,1,0,A,C
01/04/2006,15:55:12.000,N,22.640,22.650,99,272,R,,7435408,N,N,1,0,A,C
01/04/2006,15:55:13.000,N,22.640,22.650,99,269,R,,7435586,N,N,1,0,A,C
01/04/2006,15:55:14.000,P,22.640,22.660,92,12,R,,7435877,P,P,0,0,A,C
01/04/2006,15:55:14.000,N,22.640,22.650,99,239,R,,7435903,N,N,1,0,A,C
01/04/2006,15:55:15.000,N,22.640,22.650,99,249,R,,7436211,N,N,1,0,A,C
01/04/2006,15:55:15.000,N,22.640,22.650,110,249,R,,7436243,N,N,1,0,A,C
01/04/2006,15:55:16.000,P,22.640,22.660,75,12,R,,7436537,P,P,0,0,A,C
01/04/2006,15:55:18.000,N,22.640,22.650,110,173,R,,7437243,N,N,1,0,A,C
01/04/2006,15:55:18.000,T,22.640,22.690,16,3,R,BRUT,7437291,T,T,0,3,A,C
01/04/2006,15:55:18.000,T,22.640,22.690,16,73,R,CAES,7437294,T,T,0,0,A,C
01/04/2006,15:55:18.000,N,22.640,22.650,98,170,R,,7437521,N,N,1,0,A,C
01/04/2006,15:55:19.000,N,22.640,22.650,100,170,R,,7437918,N,N,1,0,A,C
01/04/2006,15:55:19.000,N,22.640,22.650,100,200,R,,7437990,N,N,1,0,A,C
01/04/2006,15:55:20.000,N,22.640,22.650,100,163,R,,7438457,N,N,1,0,A,C
01/04/2006,15:55:21.000,N,22.640,22.650,109,163,R,,7438676,N,N,1,0,A,C
01/04/2006,15:55:21.000,N,22.640,22.650,69,163,R,,7438781,N,N,6,0,A,C
01/04/2006,15:55:21.000,N,22.640,22.650,71,163,R,,7438806,N,N,0,0,A,C
01/04/2006,15:55:25.000,N,22.640,22.650,38,163,R,,7440145,N,N,0,0,A,C
01/04/2006,15:55:25.000,N,22.640,22.650,38,189,R,,7440167,N,N,6,0,A,C
01/04/2006,15:55:25.000,P,22.640,22.660,66,12,R,,7440321,P,P,6,0,A,C
01/04/2006,15:55:25.000,N,22.640,22.650,38,206,R,,7440360,N,N,6,0,A,C
01/04/2006,15:55:26.000,P,22.640,22.660,68,12,R,,7440528,P,P,6,0,A,C
01/04/2006,15:55:26.000,N,22.640,22.650,40,206,R,,7440546,N,N,0,0,A,C
01/04/2006,15:55:28.000,N,22.640,22.650,40,180,R,,7441027,N,N,6,0,A,C
01/04/2006,15:55:28.000,N,22.640,22.650,24,180,R,,7441167,N,N,0,0,A,C
01/04/2006,15:55:29.000,N,22.640,22.650,24,680,R,,7441370,N,N,6,0,A,C
01/04/2006,15:55:29.000,N,22.640,22.650,24,677,R,,7441389,N,N,6,0,A,C
01/04/2006,15:55:30.000,T,22.640,22.690,20,3,R,BRUT,7441675,T,T,0,3,A,C
01/04/2006,15:55:30.000,T,22.640,22.690,20,73,R,CAES,7441676,T,T,0,0,A,C
01/04/2006,15:55:31.000,N,22.640,22.650,29,680,R,,7441977,N,N,6,0,A,C
01/04/2006,15:55:31.000,T,22.640,22.690,9,3,R,BRUT,7442191,T,T,0,3,A,C
01/04/2006,15:55:31.000,T,22.640,22.690,9,73,R,CAES,7442193,T,T,0,0,A,C
01/04/2006,15:55:31.000,P,22.640,22.660,65,12,R,,7442195,P,P,6,0,A,C
01/04/2006,15:55:31.000,T,22.640,22.690,6,3,R,BRUT,7442197,T,T,0,3,A,C
01/04/2006,15:55:31.000,T,22.640,22.690,6,73,R,CAES,7442199,T,T,0,0,A,C
01/04/2006,15:55:32.000,T,22.640,22.670,5,3,R,BRUT,7442283,T,T,0,1,A,C
01/04/2006,15:55:32.000,T,22.640,22.670,5,3,R,CAES,7442289,T,T,0,0,A,C
01/04/2006,15:55:32.000,P,22.640,22.660,63,12,R,,7442318,P,P,6,0,A,C
01/04/2006,15:55:32.000,T,22.640,22.670,6,3,R,BRUT,7442346,T,T,0,1,A,C
01/04/2006,15:55:32.000,T,22.640,22.670,6,3,R,CAES,7442349,T,T,0,0,A,C
01/04/2006,15:55:32.000,N,22.640,22.650,32,680,R,,7442356,N,N,0,0,A,C
01/04/2006,15:55:33.000,P,22.640,22.660,63,37,R,,7442606,P,P,0,0,A,C
01/04/2006,15:55:33.000,T,22.640,22.670,5,3,R,BRUT,7442614,T,T,0,1,A,C
01/04/2006,15:55:33.000,T,22.640,22.670,5,3,R,CAES,7442621,T,T,0,0,A,C
01/04/2006,15:55:33.000,N,22.640,22.650,34,680,R,,7442664,N,N,0,0,A,C
01/04/2006,15:55:33.000,N,22.640,22.650,35,680,R,,7442819,N,N,0,0,A,C
01/04/2006,15:55:35.000,T,22.640,22.670,6,3,R,BRUT,7443371,T,T,0,1,A,C
01/04/2006,15:55:35.000,T,22.640,22.670,6,3,R,CAES,7443379,T,T,0,0,A,C
01/04/2006,15:55:35.000,T,22.640,22.670,7,3,R,BRUT,7443387,T,T,0,1,A,C
01/04/2006,15:55:35.000,T,22.640,22.670,7,3,R,CAES,7443396,T,T,0,0,A,C
01/04/2006,15:55:35.000,P,22.640,22.660,65,37,R,,7443401,P,P,6,0,A,C
01/04/2006,15:55:35.000,P,22.640,22.660,68,37,R,,7443415,P,P,6,0,A,C
01/04/2006,15:55:35.000,T,22.640,22.670,10,3,R,BRUT,7443509,T,T,0,1,A,C
01/04/2006,15:55:35.000,T,22.640,22.670,10,3,R,CAES,7443510,T,T,0,0,A,C
01/04/2006,15:55:35.000,T,22.640,22.690,10,3,R,BRUT,7443511,T,T,0,3,A,C
01/04/2006,15:55:35.000,T,22.640,22.690,10,73,R,CAES,7443512,T,T,0,0,A,C
01/04/2006,15:55:35.000,T,22.640,22.670,10,3,R,BRUT,7443513,T,T,0,1,A,C
01/04/2006,15:55:35.000,T,22.640,22.670,10,3,R,CAES,7443514,T,T,0,0,A,C
01/04/2006,15:55:35.000,N,22.640,22.650,21,680,R,,7443528,N,N,0,0,A,C
01/04/2006,15:55:35.000,N,22.640,22.650,21,670,R,,7443562,N,N,6,0,A,C
01/04/2006,15:55:35.000,P,22.640,22.660,66,37,R,,7443596,P,P,6,0,A,C
01/04/2006,15:55:37.000,N,22.640,22.650,21,668,R,,7444090,N,N,6,0,A,C
01/04/2006,15:55:37.000,N,22.640,22.650,27,668,R,,7444259,N,N,0,0,A,C
01/04/2006,15:55:37.000,N,22.640,22.650,37,670,R,,7444265,N,N,6,0,A,C
01/04/2006,15:55:38.000,N,22.640,22.650,37,667,R,,7444553,N,N,6,0,A,C
01/04/2006,15:55:39.000,N,22.640,22.650,37,596,R,,7444903,N,N,6,0,A,C
01/04/2006,15:55:40.000,T,22.580,22.690,2,45,R,TRIM,7444974,T,T,0,0,A,C
01/04/2006,15:55:40.000,P,22.640,22.660,63,37,R,,7445184,P,P,6,0,A,C
01/04/2006,15:55:40.000,T,22.640,22.670,7,3,R,BRUT,7445198,T,T,0,1,A,C
01/04/2006,15:55:40.000,T,22.640,22.670,7,3,R,CAES,7445203,T,T,0,0,A,C
01/04/2006,15:55:40.000,T,22.640,22.670,5,3,R,BRUT,7445215,T,T,0,1,A,C
01/04/2006,15:55:40.000,T,22.640,22.670,5,3,R,CAES,7445233,T,T,0,0,A,C
01/04/2006,15:55:41.000,P,22.640,22.660,36,37,R,,7445327,P,P,6,0,A,C
01/04/2006,15:55:41.000,P,22.640,22.660,36,40,R,,7445360,P,P,0,0,A,C
01/04/2006,15:55:44.000,N,22.640,22.650,41,596,R,,7446174,N,N,1,0,A,C
01/04/2006,15:55:44.000,N,22.640,22.650,41,576,R,,7446206,N,N,1,0,A,C
01/04/2006,15:55:44.000,N,22.640,22.650,1,576,R,,7446299,N,N,6,0,A,C
01/04/2006,15:55:44.000,P,22.640,22.660,38,40,R,,7446438,P,P,6,0,A,C
01/04/2006,15:55:44.000,N,22.630,22.650,96,576,R,,7446440,N,N,0,0,A,C
01/04/2006,15:55:45.000,T,22.640,22.670,1,3,R,BRUT,7446616,T,T,0,1,A,C
01/04/2006,15:55:45.000,T,22.640,22.670,1,3,R,CAES,7446620,T,T,0,0,A,C
01/04/2006,15:55:45.000,T,22.630,22.670,2,3,R,BRUT,7446623,T,T,0,1,A,C
01/04/2006,15:55:45.000,T,22.630,22.670,2,3,R,CAES,7446626,T,T,0,0,A,C
01/04/2006,15:55:45.000,T,22.640,22.670,2,3,R,BRUT,7446632,T,T,0,1,A,C
01/04/2006,15:55:45.000,T,22.640,22.670,2,3,R,CAES,7446635,T,T,0,0,A,C
01/04/2006,15:55:45.000,P,22.640,22.660,36,40,R,,7446640,P,P,6,0,A,C
01/04/2006,15:55:45.000,N,22.630,22.650,96,575,R,,7446642,N,N,6,0,A,C
01/04/2006,15:55:45.000,X,22.380,22.900,1,1,R,,7446662,X,X,0,0,A,C
01/04/2006,15:55:45.000,P,22.640,22.650,36,20,R,,7446750,P,P,0,0,A,C
01/04/2006,15:55:45.000,T,22.640,22.670,7,3,R,BRUT,7446774,T,T,0,1,A,C
01/04/2006,15:55:45.000,T,22.640,22.670,7,3,R,CAES,7446782,T,T,0,0,A,C
01/04/2006,15:55:45.000,N,22.640,22.650,4,677,R,,7446788,N,N,6,0,A,C
01/04/2006,15:55:45.000,N,22.640,22.650,7,677,R,,7446824,N,N,0,0,A,C
01/04/2006,15:55:45.000,P,22.640,22.650,36,29,R,,7446828,P,P,0,0,A,C
01/04/2006,15:55:46.000,X,22.390,22.900,1,1,R,,7446980,X,X,0,0,A,C
01/04/2006,15:55:46.000,N,22.640,22.650,7,674,R,,7446984,N,N,6,0,A,C
01/04/2006,15:55:46.000,P,22.640,22.650,36,32,R,,7447102,P,P,0,0,A,C
01/04/2006,15:55:47.000,N,22.640,22.650,7,672,R,,7447310,N,N,6,0,A,C
01/04/2006,15:55:48.000,P,22.640,22.650,35,32,R,,7447848,P,P,6,0,A,C
01/04/2006,15:55:49.000,N,22.640,22.650,1,672,R,,7448291,N,N,0,0,A,C
01/04/2006,15:55:51.000,N,22.630,22.650,87,672,R,,7448806,N,N,0,0,A,C
01/04/2006,15:55:51.000,T,22.640,22.670,5,3,R,BRUT,7448846,T,T,0,1,A,C
01/04/2006,15:55:51.000,T,22.640,22.670,5,3,R,CAES,7448853,T,T,0,0,A,C
01/04/2006,15:55:51.000,T,22.640,22.670,6,3,R,BRUT,7448858,T,T,0,1,A,C
01/04/2006,15:55:51.000,T,22.640,22.670,6,3,R,CAES,7448873,T,T,0,0,A,C
01/04/2006,15:55:51.000,P,22.640,22.650,25,32,R,,7449008,P,P,6,0,A,C
01/04/2006,15:55:51.000,P,22.640,22.650,32,32,R,,7449021,P,P,6,0,A,C
01/04/2006,15:55:51.000,X,22.380,22.900,1,1,R,,7449025,X,X,0,0,A,C
01/04/2006,15:55:51.000,P,22.640,22.650,25,32,R,,7449027,P,P,6,0,A,C
01/04/2006,15:55:52.000,T,22.640,22.670,5,3,R,BRUT,7449298,T,T,0,1,A,C
01/04/2006,15:55:52.000,T,22.640,22.670,5,3,R,CAES,7449304,T,T,0,0,A,C
01/04/2006,15:55:54.000,T,22.640,22.650,5,10,R,BRUT,7449600,T,T,0,1,A,C
01/04/2006,15:55:54.000,T,22.640,22.650,5,10,R,CAES,7449607,T,T,0,0,A,C
01/04/2006,15:55:54.000,N,22.630,22.650,87,670,R,,7449722,N,N,6,0,A,C
01/04/2006,15:56:00.000,P,22.640,22.650,25,44,R,,7451887,P,P,0,0,A,C
01/04/2006,15:56:01.000,T,.010,22.650,1,10,R,BRUT,7452083,T,T,0,3,A,C
01/04/2006,15:56:01.000,T,22.580,22.650,2,10,R,CAES,7452090,T,T,0,0,A,C
01/04/2006,15:56:01.000,T,22.630,22.650,2,10,R,BRUT,7452098,T,T,0,1,A,C
01/04/2006,15:56:01.000,T,22.630,22.650,2,10,R,CAES,7452106,T,T,0,0,A,C
01/04/2006,15:56:01.000,P,22.640,22.650,25,45,R,,7452318,P,P,0,0,A,C
01/04/2006,15:56:01.000,T,22.630,22.650,2,10,R,BRUT,7452324,T,T,0,0,A,C
01/04/2006,15:56:01.000,P,22.640,22.650,24,45,R,,7452381,P,P,6,0,A,C
01/04/2006,15:56:07.000,N,22.630,22.650,112,670,R,,7454511,N,N,0,0,A,C
01/04/2006,15:56:08.000,N,22.630,22.650,128,686,R,,7454901,N,N,6,0,A,C
01/04/2006,15:56:08.000,N,22.630,22.650,128,688,R,,7454947,N,N,6,0,A,C
01/04/2006,15:56:08.000,N,22.630,22.650,115,688,R,,7455038,N,N,0,0,A,C
01/04/2006,15:56:09.000,N,22.630,22.650,128,688,R,,7455334,N,N,0,0,A,C
01/04/2006,15:56:09.000,N,22.630,22.650,141,688,R,,7455355,N,N,0,0,A,C
01/04/2006,15:56:10.000,P,22.640,22.650,23,45,R,,7455835,P,P,6,0,A,C
01/04/2006,15:56:11.000,N,22.630,22.650,140,688,R,,7455939,N,N,0,0,A,C
01/04/2006,15:56:11.000,N,22.630,22.650,132,688,R,,7456030,N,N,0,0,A,C
01/04/2006,15:56:12.000,N,22.630,22.650,134,688,R,,7456309,N,N,0,0,A,C
01/04/2006,15:56:14.000,P,22.630,22.650,42,58,R,,7457205,P,P,6,0,A,C
01/04/2006,15:56:14.000,P,22.630,22.650,42,78,R,,7457225,P,P,0,0,A,C
01/04/2006,15:56:17.000,N,22.630,22.650,132,688,R,,7458089,N,N,1,0,A,C
01/04/2006,15:56:18.000,N,22.630,22.650,104,688,R,,7458445,N,N,1,0,A,C
01/04/2006,15:56:18.000,N,22.630,22.650,104,122,R,,7458569,N,N,1,0,A,C
01/04/2006,15:56:18.000,P,22.630,22.650,33,78,R,,7458594,P,P,0,0,A,C
01/04/2006,15:56:20.000,P,22.630,22.650,30,75,R,,7459085,P,P,0,0,A,C
01/04/2006,15:56:21.000,N,22.630,22.650,97,122,R,,7459291,N,N,1,0,A,C
01/04/2006,15:56:23.000,N,22.630,22.640,97,122,R,,7459964,N,N,1,0,A,C
01/04/2006,15:56:23.000,P,22.630,22.640,30,30,R,,7460146,P,P,0,0,A,C
01/04/2006,15:56:23.000,X,22.380,22.890,1,1,R,,7460168,X,X,0,0,A,C
01/04/2006,15:56:23.000,T,22.630,22.650,1,10,R,BRUT,7460187,T,T,0,1,A,C
01/04/2006,15:56:23.000,T,22.630,22.650,1,10,R,CAES,7460191,T,T,0,0,A,C
01/04/2006,15:56:24.000,N,22.630,22.640,97,588,R,,7460442,N,N,1,0,A,C
01/04/2006,15:56:25.000,P,22.630,22.640,30,42,R,,7460609,P,P,0,0,A,C
01/04/2006,15:56:25.000,T,22.550,22.650,5,10,R,BRUT,7460701,T,T,0,3,A,C
01/04/2006,15:56:25.000,T,22.580,22.650,2,10,R,CAES,7460708,T,T,0,0,A,C
01/04/2006,15:56:26.000,N,22.630,22.640,97,591,R,,7461025,N,N,1,0,A,C
01/04/2006,15:56:27.000,T,22.550,22.650,5,13,R,BRUT,7461205,T,T,0,3,A,C
01/04/2006,15:56:27.000,T,22.580,22.650,2,13,R,CAES,7461214,T,T,0,0,A,C
01/04/2006,15:56:27.000,T,22.610,22.640,2,1,R,BRUT,7461241,T,T,0,1,A,C
01/04/2006,15:56:27.000,T,22.610,22.640,2,1,R,CAES,7461244,T,T,0,0,A,C
01/04/2006,15:56:28.000,T,22.610,22.640,2,11,R,BRUT,7461686,T,T,0,1,A,C
01/04/2006,15:56:28.000,T,22.610,22.640,2,11,R,CAES,7461693,T,T,0,0,A,C
01/04/2006,15:56:30.000,N,22.630,22.640,97,582,R,,7462140,N,N,1,0,A,C
01/04/2006,15:56:31.000,N,22.630,22.640,87,582,R,,7462289,N,N,1,0,A,C
01/04/2006,15:56:31.000,N,22.630,22.640,82,582,R,,7462448,N,N,1,0,A,C
01/04/2006,15:56:36.000,N,22.630,22.640,82,574,R,,7464104,N,N,1,0,A,C
01/04/2006,15:56:38.000,P,22.630,22.640,10,45,R,,7464719,P,P,0,0,A,C
01/04/2006,15:56:39.000,P,22.620,22.640,11,45,R,,7464913,P,P,0,0,A,C
01/04/2006,15:56:39.000,P,22.620,22.640,10,45,R,,7464917,P,P,0,0,A,C
01/04/2006,15:56:39.000,P,22.620,22.640,9,46,R,,7465008,P,P,0,0,A,C
01/04/2006,15:56:39.000,N,22.630,22.640,81,574,R,,7465043,N,N,1,0,A,C
01/04/2006,15:56:41.000,N,22.630,22.640,76,574,R,,7465573,N,N,1,0,A,C
01/04/2006,15:56:44.000,N,22.630,22.640,1,574,R,,7466630,N,N,1,0,A,C
01/04/2006,15:56:46.000,N,22.630,22.640,1,584,R,,7466994,N,N,1,0,A,C
01/04/2006,15:56:47.000,P,22.620,22.640,19,45,R,,7467662,P,P,0,0,A,C
01/04/2006,15:56:48.000,P,22.620,22.640,19,44,R,,7467787,P,P,0,0,A,C
01/04/2006,15:56:48.000,P,22.620,22.640,21,41,R,,7467801,P,P,0,0,A,C
01/04/2006,15:56:48.000,T,22.610,22.640,2,10,R,BRUT,7467811,T,T,0,1,A,C
01/04/2006,15:56:48.000,T,22.610,22.640,2,10,R,CAES,7467819,T,T,0,0,A,C
01/04/2006,15:56:49.000,P,22.620,22.640,21,42,R,,7468053,P,P,0,0,A,C
01/04/2006,15:56:49.000,T,22.610,22.650,2,3,R,BRUT,7468181,T,T,0,1,A,C
01/04/2006,15:56:49.000,T,22.610,22.650,2,3,R,CAES,7468190,T,T,0,0,A,C
01/04/2006,15:56:50.000,N,22.630,22.640,1,579,R,,7468492,N,N,1,0,A,C
01/04/2006,15:56:50.000,N,22.630,22.640,1,581,R,,7468524,N,N,1,0,A,C
01/04/2006,15:56:51.000,N,22.630,22.640,1,490,R,,7468750,N,N,1,0,A,C
01/04/2006,15:56:51.000,T,22.620,22.650,3,3,R,BRUT,7468891,T,T,0,1,A,C
01/04/2006,15:56:51.000,T,22.620,22.650,3,3,R,CAES,7468900,T,T,0,0,A,C
01/04/2006,15:56:52.000,T,22.620,22.670,3,3,R,BRUT,7469063,T,T,0,1,A,C
01/04/2006,15:56:52.000,T,22.620,22.670,3,3,R,CAES,7469071,T,T,0,0,A,C
01/04/2006,15:56:52.000,T,22.630,22.670,2,3,R,BRUT,7469079,T,T,4,1,A,C
01/04/2006,15:56:52.000,T,22.630,22.670,2,3,R,CAES,7469087,T,T,0,0,A,C
01/04/2006,15:56:52.000,P,22.630,22.650,39,9,R,,7469116,P,P,6,0,A,C
01/04/2006,15:56:52.000,P,22.630,22.650,41,34,R,,7469119,P,P,6,0,A,C
01/04/2006,15:56:52.000,N,22.630,22.640,1,480,R,,7469127,N,N,6,0,A,C
01/04/2006,15:56:52.000,N,22.630,22.640,1,470,R,,7469293,N,N,6,0,A,C
01/04/2006,15:56:53.000,N,22.630,22.640,1,322,R,,7469402,N,N,6,0,A,C
01/04/2006,15:56:53.000,P,22.630,22.650,41,9,R,,7469480,P,P,0,0,A,C
01/04/2006,15:56:53.000,P,22.630,22.650,43,9,R,,7469658,P,P,6,0,A,C
01/04/2006,15:56:54.000,T,.010,22.670,1,3,R,BRUT,7469980,T,T,0,3,A,C
01/04/2006,15:56:54.000,T,22.580,22.670,2,3,R,CAES,7469988,T,T,0,0,A,C
01/04/2006,15:56:54.000,T,22.620,22.670,3,3,R,BRUT,7469996,T,T,0,1,A,C
01/04/2006,15:56:54.000,T,22.620,22.670,3,3,R,CAES,7470004,T,T,0,0,A,C
01/04/2006,15:56:54.000,T,22.620,22.660,3,1,R,BRUT,7470014,T,T,0,1,A,C
01/04/2006,15:56:54.000,T,22.620,22.660,3,1,R,CAES,7470018,T,T,0,0,A,C
01/04/2006,15:56:54.000,T,22.620,22.660,3,2,R,BRUT,7470021,T,T,0,1,A,C
01/04/2006,15:56:55.000,T,22.620,22.660,3,2,R,CAES,7470024,T,T,0,0,A,C
01/04/2006,15:56:55.000,T,22.630,22.660,1,2,R,BRUT,7470302,T,T,0,1,A,C
01/04/2006,15:56:55.000,T,22.630,22.660,1,2,R,CAES,7470309,T,T,0,0,A,C
01/04/2006,15:56:55.000,P,22.630,22.650,63,9,R,,7470314,P,P,6,0,A,C
01/04/2006,15:56:55.000,T,22.630,22.660,3,2,R,BRUT,7470325,T,T,0,1,A,C
01/04/2006,15:56:55.000,T,22.630,22.660,3,2,R,CAES,7470329,T,T,0,0,A,C
01/04/2006,15:56:55.000,T,22.630,22.660,2,2,R,BRUT,7470333,T,T,0,1,A,C
01/04/2006,15:56:55.000,T,22.630,22.660,2,2,R,CAES,7470337,T,T,0,0,A,C
01/04/2006,15:56:58.000,N,22.630,22.640,23,548,R,,7471131,N,N,6,0,A,C
01/04/2006,15:56:58.000,N,22.630,22.640,64,548,R,,7471236,N,N,1,0,A,C
01/04/2006,15:56:58.000,P,22.630,22.650,66,9,R,,7471263,P,P,6,0,A,C
01/04/2006,15:56:59.000,N,22.630,22.640,68,548,R,,7471468,N,N,1,0,A,C
01/04/2006,15:56:59.000,P,22.630,22.650,83,9,R,,7471572,P,P,6,0,A,C
01/04/2006,15:56:59.000,N,22.630,22.640,70,548,R,,7471611,N,N,0,0,A,C
01/04/2006,15:57:00.000,T,22.130,23.140,1,1,R,SBSH,7471753,T,T,0,0,A,C
01/04/2006,15:57:00.000,T,22.630,22.660,1,2,R,BRUT,7471936,T,T,0,1,A,C
01/04/2006,15:57:00.000,T,22.630,22.660,1,2,R,CAES,7471943,T,T,0,0,A,C
01/04/2006,15:57:00.000,N,22.630,22.640,82,548,R,,7471946,N,N,0,0,A,C
01/04/2006,15:57:00.000,P,22.630,22.650,82,9,R,,7471973,P,P,6,0,A,C
01/04/2006,15:57:01.000,N,22.630,22.640,81,548,R,,7472022,N,N,6,0,A,C
01/04/2006,15:57:02.000,N,22.630,22.640,85,544,R,,7472352,N,N,1,0,A,C
01/04/2006,15:57:02.000,N,22.630,22.640,85,540,R,,7472388,N,N,1,0,A,C
01/04/2006,15:57:02.000,P,22.630,22.650,65,9,R,,7472806,P,P,0,0,A,C
01/04/2006,15:57:03.000,N,22.630,22.640,85,537,R,,7473067,N,N,1,0,A,C
01/04/2006,15:57:03.000,N,22.630,22.640,38,537,R,,7473212,N,N,6,0,A,C
01/04/2006,15:57:04.000,N,22.630,22.640,38,547,R,,7473364,N,N,6,0,A,C
01/04/2006,15:57:04.000,P,22.630,22.650,56,9,R,,7473393,P,P,6,0,A,C
01/04/2006,15:57:04.000,N,22.630,22.640,38,549,R,,7473520,N,N,6,0,A,C
01/04/2006,15:57:06.000,P,22.630,22.650,36,9,R,,7474047,P,P,6,0,A,C
01/04/2006,15:57:06.000,P,22.630,22.650,34,9,R,,7474078,P,P,0,0,A,C
01/04/2006,15:57:06.000,N,22.630,22.640,31,549,R,,7474241,N,N,6,0,A,C
01/04/2006,15:57:07.000,P,22.630,22.660,34,40,R,,7474370,P,P,0,0,A,C
01/04/2006,15:57:07.000,T,22.630,22.650,1,3,R,BRUT,7474432,T,T,0,1,A,C
01/04/2006,15:57:07.000,T,22.630,22.650,1,3,R,CAES,7474438,T,T,0,0,A,C
01/04/2006,15:57:08.000,T,22.630,22.640,1,10,R,BRUT,7474584,T,T,0,1,A,C
01/04/2006,15:57:08.000,T,22.630,22.640,1,10,R,CAES,7474590,T,T,0,0,A,C
01/04/2006,15:57:09.000,N,22.630,22.640,31,538,R,,7474902,N,N,6,0,A,C
01/04/2006,15:57:10.000,P,22.630,22.660,33,40,R,,7475293,P,P,6,0,A,C
01/04/2006,15:57:10.000,T,22.620,22.640,3,10,R,BRUT,7475305,T,T,0,1,A,C
01/04/2006,15:57:10.000,T,22.620,22.640,3,10,R,CAES,7475312,T,T,0,0,A,C
01/04/2006,15:57:10.000,T,22.620,22.640,3,11,R,BRUT,7475320,T,T,0,1,A,C
01/04/2006,15:57:10.000,T,22.620,22.640,3,11,R,CAES,7475328,T,T,0,0,A,C
01/04/2006,15:57:12.000,N,22.630,22.640,51,538,R,,7475830,N,N,1,0,A,C
01/04/2006,15:57:13.000,N,22.630,22.640,66,538,R,,7476072,N,N,1,0,A,C
01/04/2006,15:57:14.000,P,22.630,22.640,33,2,R,,7476551,P,P,0,0,A,C
01/04/2006,15:57:16.000,N,22.630,22.640,55,538,R,,7477037,N,N,1,0,A,C
01/04/2006,15:57:16.000,N,22.630,22.640,55,539,R,,7477044,N,N,1,0,A,C
01/04/2006,15:57:18.000,N,22.630,22.640,55,467,R,,7477885,N,N,1,0,A,C
01/04/2006,15:57:20.000,N,22.630,22.640,55,469,R,,7478281,N,N,1,0,A,C
01/04/2006,15:57:20.000,N,22.630,22.640,52,469,R,,7478422,N,N,1,0,A,C
01/04/2006,15:57:20.000,N,22.630,22.640,52,397,R,,7478444,N,N,1,0,A,C
01/04/2006,15:57:21.000,N,22.630,22.640,64,473,R,,7478693,N,N,1,0,A,C
01/04/2006,15:57:22.000,N,22.630,22.640,64,351,R,,7478986,N,N,1,0,A,C
01/04/2006,15:57:23.000,N,22.630,22.640,64,411,R,,7479483,N,N,1,0,A,C
01/04/2006,15:57:23.000,N,22.630,22.640,66,411,R,,7479488,N,N,1,0,A,C
01/04/2006,15:57:24.000,P,22.630,22.640,63,2,R,,7479598,P,P,0,0,A,C
01/04/2006,15:57:24.000,P,22.630,22.660,63,40,R,,7479614,P,P,0,0,A,C
01/04/2006,15:57:24.000,N,22.630,22.640,63,411,R,,7479761,N,N,6,0,A,C
01/04/2006,15:57:24.000,N,22.630,22.640,63,417,R,,7479808,N,N,6,0,A,C
01/04/2006,15:57:25.000,P,22.630,22.660,33,40,R,,7479943,P,P,6,0,A,C
01/04/2006,15:57:30.000,P,22.630,22.660,34,40,R,,7481457,P,P,0,0,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,10,R,BRUT,7481471,T,T,0,1,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,10,R,CAES,7481476,T,T,0,0,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,10,R,BRUT,7481482,T,T,0,0,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,9,R,BRUT,7481491,T,T,0,1,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,9,R,CAES,7481494,T,T,0,0,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,9,R,BRUT,7481559,T,T,0,0,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,8,R,BRUT,7481563,T,T,0,1,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,8,R,CAES,7481565,T,T,0,0,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,6,R,BRUT,7481597,T,T,0,1,A,C
01/04/2006,15:57:30.000,T,22.620,22.640,3,6,R,CAES,7481604,T,T,0,0,A,C
01/04/2006,15:57:30.000,T,22.630,22.640,1,6,R,BRUT,7481616,T,T,0,1,A,C
01/04/2006,15:57:30.000,T,22.630,22.640,1,6,R,CAES,7481620,T,T,0,0,A,C
01/04/2006,15:57:32.000,N,22.630,22.640,63,413,R,,7482135,N,N,1,0,A,C
01/04/2006,15:57:33.000,N,22.630,22.640,63,397,R,,7482469,N,N,1,0,A,C
01/04/2006,15:57:36.000,N,22.630,22.640,36,397,R,,7483570,N,N,1,0,A,C
01/04/2006,15:57:36.000,N,22.630,22.640,36,394,R,,7483690,N,N,1,0,A,C
01/04/2006,15:57:36.000,P,22.630,22.660,31,40,R,,7483736,P,P,0,0,A,C
01/04/2006,15:57:36.000,T,22.630,22.640,2,6,R,BRUT,7483787,T,T,0,1,A,C
01/04/2006,15:57:36.000,T,22.630,22.640,2,6,R,CAES,7483792,T,T,0,0,A,C
01/04/2006,15:57:37.000,N,22.630,22.640,33,394,R,,7483848,N,N,1,0,A,C
01/04/2006,15:57:37.000,P,22.630,22.660,30,40,R,,7483958,P,P,0,0,A,C
01/04/2006,15:57:37.000,T,22.630,22.640,1,6,R,BRUT,7483987,T,T,0,1,A,C
01/04/2006,15:57:37.000,T,22.630,22.640,1,6,R,CAES,7484007,T,T,0,0,A,C
01/04/2006,15:57:38.000,N,22.630,22.640,33,261,R,,7484132,N,N,1,0,A,C
01/04/2006,15:57:38.000,P,22.630,22.640,30,14,R,,7484421,P,P,0,0,A,C
01/04/2006,15:57:39.000,N,22.630,22.640,33,183,R,,7484652,N,N,1,0,A,C
01/04/2006,15:57:41.000,T,22.630,22.640,4,6,R,BRUT,7485098,T,T,0,1,A,C
01/04/2006,15:57:41.000,T,22.630,22.640,4,6,R,CAES,7485135,T,T,0,0,A,C
01/04/2006,15:57:42.000,P,22.630,22.640,29,14,R,,7485497,P,P,0,0,A,C
01/04/2006,15:57:42.000,P,22.630,22.640,30,14,R,,7485580,P,P,0,0,A,C
01/04/2006,15:57:43.000,T,22.630,22.640,4,7,R,BRUT,7485840,T,T,0,1,A,C
01/04/2006,15:57:43.000,T,22.630,22.640,4,7,R,CAES,7485927,T,T,0,0,A,C
01/04/2006,15:57:43.000,N,22.630,22.640,58,315,R,,7485962,N,N,1,0,A,C
01/04/2006,15:57:43.000,N,22.630,22.640,58,316,R,,7485992,N,N,1,0,A,C
01/04/2006,15:57:44.000,P,22.630,22.640,30,13,R,,7486233,P,P,0,0,A,C
01/04/2006,15:57:44.000,T,22.630,22.640,4,6,R,BRUT,7486237,T,T,0,1,A,C
01/04/2006,15:57:44.000,T,22.630,22.640,4,6,R,CAES,7486241,T,T,0,0,A,C
01/04/2006,15:57:44.000,P,22.630,22.660,30,40,R,,7486306,P,P,0,0,A,C
01/04/2006,15:57:44.000,N,22.630,22.640,58,306,R,,7486420,N,N,1,0,A,C
01/04/2006,15:57:45.000,N,22.630,22.640,50,306,R,,7486571,N,N,1,0,A,C
01/04/2006,15:57:45.000,N,22.630,22.640,50,316,R,,7486746,N,N,1,0,A,C
01/04/2006,15:57:45.000,P,22.630,22.640,30,10,R,,7486765,P,P,0,0,A,C
01/04/2006,15:57:47.000,T,22.630,45.390,4,1,R,BRUT,7487165,T,T,0,3,A,C
01/04/2006,15:57:47.000,T,22.630,22.690,4,70,R,CAES,7487173,T,T,0,0,A,C
01/04/2006,15:57:47.000,T,22.630,22.650,4,3,R,BRUT,7487181,T,T,0,1,A,C
01/04/2006,15:57:47.000,T,22.630,22.650,4,3,R,CAES,7487189,T,T,0,0,A,C
01/04/2006,15:57:47.000,P,22.630,22.640,31,10,R,,7487212,P,P,0,0,A,C
01/04/2006,15:57:47.000,T,22.630,22.650,4,3,R,BRUT,7487227,T,T,0,0,A,C
01/04/2006,15:57:47.000,N,22.630,22.640,50,318,R,,7487241,N,N,1,0,A,C
01/04/2006,15:57:47.000,N,22.630,22.640,50,325,R,,7487352,N,N,1,0,A,C
01/04/2006,15:57:48.000,N,22.630,22.640,50,355,R,,7487496,N,N,1,0,A,C
01/04/2006,15:57:49.000,P,22.630,22.640,30,10,R,,7488051,P,P,0,0,A,C
01/04/2006,15:57:49.000,T,22.630,22.640,4,1,R,BRUT,7488070,T,T,0,1,A,C
01/04/2006,15:57:49.000,T,22.630,22.640,4,1,R,CAES,7488076,T,T,0,0,A,C
01/04/2006,15:57:51.000,N,22.630,22.640,49,330,R,,7488589,N,N,1,0,A,C
01/04/2006,15:57:51.000,N,22.630,22.640,49,329,R,,7488735,N,N,1,0,A,C
01/04/2006,15:57:52.000,N,22.630,22.640,48,329,R,,7488926,N,N,1,0,A,C
01/04/2006,15:57:53.000,N,22.630,22.640,48,349,R,,7489203,N,N,1,0,A,C
01/04/2006,15:57:53.000,N,22.630,22.640,48,345,R,,7489496,N,N,1,0,A,C
01/04/2006,15:57:54.000,N,22.630,22.640,48,331,R,,7489625,N,N,1,0,A,C
01/04/2006,15:57:56.000,N,22.630,22.640,44,331,R,,7490166,N,N,1,0,A,C
01/04/2006,15:57:57.000,N,22.630,22.640,38,331,R,,7490272,N,N,1,0,A,C
01/04/2006,15:57:57.000,N,22.630,22.640,35,331,R,,7490304,N,N,1,0,A,C
01/04/2006,15:57:59.000,N,22.630,22.640,35,120,R,,7490967,N,N,1,0,A,C
01/04/2006,15:58:00.000,P,22.630,22.640,31,10,R,,7491571,P,P,0,0,A,C
01/04/2006,15:58:01.000,P,22.630,22.640,32,10,R,,7491725,P,P,0,0,A,C
01/04/2006,15:58:01.000,T,22.630,22.650,4,3,R,BRUT,7491733,T,T,0,1,A,C
01/04/2006,15:58:01.000,T,22.630,22.650,4,3,R,CAES,7491741,T,T,0,0,A,C
01/04/2006,15:58:01.000,N,22.630,22.640,35,99,R,,7491939,N,N,1,0,A,C
01/04/2006,15:58:04.000,N,22.630,22.640,25,99,R,,7492936,N,N,6,0,A,C
01/04/2006,15:58:05.000,P,22.630,22.660,32,40,R,,7493311,P,P,0,0,A,C
01/04/2006,15:58:06.000,N,22.630,22.640,25,97,R,,7493517,N,N,6,0,A,C
01/04/2006,15:58:06.000,N,22.630,22.640,25,92,R,,7493592,N,N,6,0,A,C
01/04/2006,15:58:06.000,N,22.630,22.640,25,1,R,,7493616,N,N,6,0,A,C
01/04/2006,15:58:06.000,P,22.630,22.660,32,30,R,,7493774,P,P,0,0,A,C
01/04/2006,15:58:06.000,P,22.630,22.660,49,30,R,,7493787,P,P,6,0,A,C
01/04/2006,15:58:06.000,T,22.630,22.650,5,3,R,BRUT,7493792,T,T,0,1,A,C
01/04/2006,15:58:06.000,T,22.630,22.650,5,3,R,CAES,7493801,T,T,0,0,A,C
01/04/2006,15:58:06.000,T,22.630,22.660,5,2,R,BRUT,7493802,T,T,0,1,A,C
01/04/2006,15:58:06.000,T,22.630,22.660,5,2,R,CAES,7493803,T,T,0,0,A,C
01/04/2006,15:58:07.000,T,22.630,22.660,6,2,R,BRUT,7493878,T,T,0,1,A,C
01/04/2006,15:58:07.000,T,22.630,22.660,6,2,R,CAES,7493886,T,T,0,0,A,C
01/04/2006,15:58:07.000,T,22.630,22.660,6,1,R,BRUT,7493892,T,T,0,1,A,C
01/04/2006,15:58:07.000,T,22.630,22.660,6,1,R,CAES,7493898,T,T,0,0,A,C
01/04/2006,15:58:07.000,P,22.630,22.660,49,29,R,,7493904,P,P,0,0,A,C
01/04/2006,15:58:08.000,N,22.630,22.640,1,1,R,,7494437,N,N,0,0,A,C
01/04/2006,15:58:09.000,N,22.630,22.640,98,743,R,,7494653,N,N,1,0,A,C
01/04/2006,15:58:09.000,P,22.630,22.660,49,39,R,,7494857,P,P,0,0,A,C
01/04/2006,15:58:09.000,T,22.630,22.660,5,1,R,BRUT,7494877,T,T,0,1,A,C
01/04/2006,15:58:09.000,T,22.630,22.660,5,1,R,CAES,7494881,T,T,0,0,A,C
01/04/2006,15:58:09.000,T,22.630,22.660,5,2,R,BRUT,7494888,T,T,0,1,A,C
01/04/2006,15:58:10.000,T,22.630,22.660,5,2,R,CAES,7494890,T,T,0,0,A,C
01/04/2006,15:58:10.000,P,22.630,22.660,32,39,R,,7494998,P,P,0,0,A,C
01/04/2006,15:58:10.000,T,22.630,22.660,4,2,R,BRUT,7495005,T,T,0,1,A,C
01/04/2006,15:58:10.000,T,22.630,22.660,4,2,R,CAES,7495011,T,T,0,0,A,C
01/04/2006,15:58:10.000,N,22.630,22.640,95,743,R,,7495077,N,N,1,0,A,C
01/04/2006,15:58:11.000,N,22.630,22.640,95,755,R,,7495275,N,N,1,0,A,C
01/04/2006,15:58:12.000,N,22.630,22.640,94,755,R,,7495740,N,N,1,0,A,C
01/04/2006,15:58:12.000,P,22.630,22.650,32,1,R,,7495779,P,P,0,0,A,C
01/04/2006,15:58:12.000,P,22.630,22.640,31,1,R,,7495786,P,P,0,0,A,C
01/04/2006,15:58:12.000,T,22.630,22.660,4,1,R,BRUT,7495792,T,T,0,1,A,C
01/04/2006,15:58:12.000,T,22.630,22.660,4,1,R,CAES,7495794,T,T,0,0,A,C
01/04/2006,15:58:12.000,N,22.630,22.640,94,757,R,,7495795,N,N,1,0,A,C
01/04/2006,15:58:13.000,N,22.630,22.640,94,763,R,,7495942,N,N,1,0,A,C
01/04/2006,15:58:14.000,P,22.630,22.640,30,1,R,,7496432,P,P,0,0,A,C
01/04/2006,15:58:14.000,T,22.560,22.660,1,1,R,BRUT,7496457,T,T,0,3,A,C
01/04/2006,15:58:14.000,T,22.580,22.660,2,1,R,CAES,7496464,T,T,0,0,A,C
01/04/2006,15:58:14.000,P,22.630,22.640,22,24,R,,7496471,P,P,0,0,A,C
01/04/2006,15:58:15.000,T,22.560,22.700,1,4,R,BRUT,7496578,T,T,0,3,A,C
01/04/2006,15:58:15.000,T,22.580,22.690,2,70,R,CAES,7496586,T,T,0,0,A,C
01/04/2006,15:58:15.000,P,22.630,22.640,20,24,R,,7496594,P,P,0,0,A,C
01/04/2006,15:58:15.000,P,22.620,22.640,3,25,R,,7496609,P,P,0,0,A,C
01/04/2006,15:58:15.000,P,22.620,22.640,3,29,R,,7496629,P,P,0,0,A,C
01/04/2006,15:58:15.000,N,22.630,22.640,94,741,R,,7496731,N,N,1,0,A,C
01/04/2006,15:58:15.000,P,22.610,22.640,10,29,R,,7496770,P,P,0,0,A,C
01/04/2006,15:58:17.000,N,22.630,22.640,84,741,R,,7497384,N,N,1,0,A,C
01/04/2006,15:58:18.000,N,22.630,22.640,78,741,R,,7497732,N,N,1,0,A,C
01/04/2006,15:58:18.000,N,22.630,22.640,76,741,R,,7497783,N,N,1,0,A,C
01/04/2006,15:58:19.000,N,22.630,22.640,72,741,R,,7497986,N,N,1,0,A,C
01/04/2006,15:58:19.000,N,22.630,22.640,62,741,R,,7498004,N,N,1,0,A,C
01/04/2006,15:58:19.000,N,22.630,22.640,43,741,R,,7498127,N,N,1,0,A,C
01/04/2006,15:58:19.000,P,22.610,22.640,10,64,R,,7498141,P,P,0,0,A,C
01/04/2006,15:58:19.000,T,22.560,22.640,1,1,R,BRUT,7498168,T,T,0,3,A,C
01/04/2006,15:58:19.000,T,22.580,22.640,2,1,R,CAES,7498176,T,T,0,0,A,C
01/04/2006,15:58:19.000,T,22.560,22.640,1,5,R,BRUT,7498184,T,T,0,3,A,C
01/04/2006,15:58:19.000,T,22.580,22.640,2,5,R,CAES,7498191,T,T,0,0,A,C
01/04/2006,15:58:20.000,N,22.630,22.640,43,735,R,,7498331,N,N,1,0,A,C
01/04/2006,15:58:20.000,P,22.610,22.640,10,65,R,,7498346,P,P,0,0,A,C
01/04/2006,15:58:20.000,N,22.630,22.640,42,735,R,,7498533,N,N,1,0,A,C
01/04/2006,15:58:21.000,N,22.630,22.640,42,741,R,,7498750,N,N,1,0,A,C
01/04/2006,15:58:22.000,N,22.630,22.640,24,741,R,,7499021,N,N,1,0,A,C
01/04/2006,15:58:22.000,N,22.630,22.640,24,675,R,,7499039,N,N,1,0,A,C
01/04/2006,15:58:22.000,N,22.630,22.640,24,669,R,,7499200,N,N,1,0,A,C
01/04/2006,15:58:22.000,N,22.630,22.640,6,669,R,,7499237,N,N,1,0,A,C
01/04/2006,15:58:23.000,N,22.630,22.640,6,602,R,,7499346,N,N,1,0,A,C
01/04/2006,15:58:23.000,P,22.610,22.640,1,65,R,,7499366,P,P,0,0,A,C
01/04/2006,15:58:23.000,P,22.610,22.640,4,65,R,,7499373,P,P,0,0,A,C
01/04/2006,15:58:25.000,T,22.560,22.640,1,15,R,BRUT,7500060,T,T,0,3,A,C
01/04/2006,15:58:25.000,T,22.580,22.640,2,15,R,CAES,7500068,T,T,0,0,A,C
01/04/2006,15:58:28.000,N,22.630,22.640,3,602,R,,7501058,N,N,1,0,A,C
01/04/2006,15:58:29.000,P,22.610,22.640,2,65,R,,7501273,P,P,0,0,A,C
01/04/2006,15:58:33.000,N,22.630,22.640,23,578,R,,7502710,N,N,1,0,A,C
01/04/2006,15:58:33.000,P,22.610,22.640,10,65,R,,7502913,P,P,0,0,A,C
01/04/2006,15:58:33.000,P,22.610,22.640,10,64,R,,7502935,P,P,0,0,A,C
01/04/2006,15:58:35.000,N,22.630,22.640,23,572,R,,7503544,N,N,1,0,A,C
01/04/2006,15:58:35.000,N,22.630,22.640,23,562,R,,7503777,N,N,1,0,A,C
01/04/2006,15:58:37.000,N,22.630,22.640,27,562,R,,7504333,N,N,1,0,A,C
01/04/2006,15:58:38.000,N,22.630,22.640,33,562,R,,7504657,N,N,1,0,A,C
01/04/2006,15:58:38.000,P,22.610,22.640,10,63,R,,7504817,P,P,0,0,A,C
01/04/2006,15:58:38.000,T,22.550,22.640,5,15,R,BRUT,7504824,T,T,0,0,A,C
01/04/2006,15:58:38.000,T,22.550,22.640,5,14,R,BRUT,7504831,T,T,0,3,A,C
01/04/2006,15:58:38.000,T,22.580,22.640,2,14,R,CAES,7504839,T,T,0,0,A,C
01/04/2006,15:58:39.000,N,22.630,22.640,32,562,R,,7505045,N,N,1,0,A,C
01/04/2006,15:58:40.000,N,22.630,22.640,22,562,R,,7505500,N,N,1,0,A,C
01/04/2006,15:58:41.000,N,22.630,22.640,21,562,R,,7505704,N,N,1,0,A,C
01/04/2006,15:58:41.000,P,22.610,22.640,10,43,R,,7505917,P,P,0,0,A,C
01/04/2006,15:58:41.000,P,22.610,22.640,10,55,R,,7505971,P,P,0,0,A,C
01/04/2006,15:58:43.000,N,22.630,22.640,23,562,R,,7506580,N,N,1,0,A,C
01/04/2006,15:58:43.000,N,22.630,22.640,16,562,R,,7506623,N,N,1,0,A,C
01/04/2006,15:58:44.000,N,22.630,22.640,16,538,R,,7506789,N,N,1,0,A,C
01/04/2006,15:58:44.000,N,22.630,22.640,16,536,R,,7506841,N,N,1,0,A,C
01/04/2006,15:58:44.000,N,22.630,22.640,6,536,R,,7506849,N,N,1,0,A,C
01/04/2006,15:58:44.000,P,22.610,22.640,10,56,R,,7506990,P,P,0,0,A,C
01/04/2006,15:58:44.000,P,22.610,22.640,1,56,R,,7507036,P,P,0,0,A,C
01/04/2006,15:58:44.000,P,22.610,22.640,4,56,R,,7507042,P,P,0,0,A,C
01/04/2006,15:58:46.000,N,22.630,22.640,58,536,R,,7507632,N,N,1,0,A,C
01/04/2006,15:58:46.000,N,22.630,22.640,54,536,R,,7507640,N,N,1,0,A,C
01/04/2006,15:58:46.000,P,22.610,22.640,1,56,R,,7507869,P,P,0,0,A,C
01/04/2006,15:58:46.000,P,22.610,22.640,10,56,R,,7507919,P,P,0,0,A,C
01/04/2006,15:58:47.000,P,22.610,22.640,10,55,R,,7508145,P,P,0,0,A,C
01/04/2006,15:58:47.000,P,22.610,22.640,10,56,R,,7508327,P,P,0,0,A,C
01/04/2006,15:58:50.000,N,22.630,22.640,55,530,R,,7509511,N,N,1,0,A,C
01/04/2006,15:58:50.000,P,22.610,22.640,10,55,R,,7509514,P,P,0,0,A,C
01/04/2006,15:58:50.000,N,22.630,22.640,50,530,R,,7509724,N,N,1,0,A,C
01/04/2006,15:58:51.000,P,22.610,22.640,10,36,R,,7509854,P,P,0,0,A,C
01/04/2006,15:58:51.000,T,22.550,22.640,5,11,R,BRUT,7509865,T,T,0,3,A,C
01/04/2006,15:58:51.000,T,22.580,22.640,2,11,R,CAES,7509876,T,T,0,0,A,C
01/04/2006,15:58:51.000,P,22.610,22.640,10,12,R,,7509893,P,P,0,0,A,C
01/04/2006,15:58:52.000,N,22.630,22.640,51,530,R,,7510258,N,N,1,0,A,C
01/04/2006,15:58:53.000,N,22.630,22.640,49,530,R,,7510771,N,N,1,0,A,C
01/04/2006,15:58:54.000,N,22.630,22.640,45,530,R,,7510965,N,N,1,0,A,C
01/04/2006,15:58:55.000,P,22.610,22.640,10,13,R,,7511353,P,P,0,0,A,C
01/04/2006,15:58:57.000,P,22.610,22.640,10,23,R,,7511792,P,P,0,0,A,C
01/04/2006,15:58:57.000,P,22.610,22.640,10,22,R,,7511812,P,P,0,0,A,C
01/04/2006,15:58:57.000,T,22.550,22.640,5,10,R,BRUT,7511831,T,T,0,3,A,C
01/04/2006,15:58:57.000,T,22.580,22.640,2,10,R,CAES,7511837,T,T,0,0,A,C
01/04/2006,15:58:58.000,N,22.630,22.640,45,522,R,,7512167,N,N,1,0,A,C
01/04/2006,15:58:58.000,N,22.630,22.640,45,496,R,,7512322,N,N,1,0,A,C
01/04/2006,15:58:59.000,N,22.630,22.640,38,496,R,,7512726,N,N,1,0,A,C
01/04/2006,15:59:00.000,P,22.610,22.640,10,19,R,,7512915,P,P,0,0,A,C
01/04/2006,15:59:00.000,T,22.550,22.640,5,8,R,BRUT,7512929,T,T,0,3,A,C
01/04/2006,15:59:00.000,T,22.580,22.640,2,8,R,CAES,7512936,T,T,0,0,A,C
01/04/2006,15:59:00.000,T,22.550,22.640,5,8,R,BRUT,7512943,T,T,0,0,A,C
01/04/2006,15:59:00.000,T,22.550,22.640,5,6,R,BRUT,7512948,T,T,0,3,A,C
01/04/2006,15:59:00.000,T,22.580,22.640,2,6,R,CAES,7512954,T,T,0,0,A,C
01/04/2006,15:59:00.000,T,22.550,22.700,5,4,R,BRUT,7513119,T,T,0,3,A,C
01/04/2006,15:59:00.000,T,22.580,22.690,2,70,R,CAES,7513124,T,T,0,0,A,C
01/04/2006,15:59:00.000,P,22.610,22.640,10,9,R,,7513158,P,P,0,0,A,C
01/04/2006,15:59:01.000,N,22.630,22.640,38,490,R,,7513639,N,N,1,0,A,C
01/04/2006,15:59:02.000,N,22.630,22.640,38,484,R,,7513850,N,N,1,0,A,C
01/04/2006,15:59:02.000,P,22.630,22.640,1,9,R,,7513873,P,P,0,0,A,C
01/04/2006,15:59:02.000,P,22.630,22.650,1,25,R,,7513879,P,P,0,0,A,C
01/04/2006,15:59:03.000,P,22.610,22.650,10,25,R,,7514338,P,P,0,0,A,C
01/04/2006,15:59:03.000,P,22.610,22.640,10,1,R,,7514528,P,P,0,0,A,C
01/04/2006,15:59:03.000,P,22.610,22.640,10,15,R,,7514536,P,P,0,0,A,C
01/04/2006,15:59:03.000,N,22.630,22.640,34,425,R,,7514556,N,N,1,0,A,C
01/04/2006,15:59:04.000,N,22.630,22.640,33,425,R,,7514918,N,N,1,0,A,C
01/04/2006,15:59:05.000,N,22.630,22.640,33,374,R,,7515145,N,N,1,0,A,C
01/04/2006,15:59:05.000,N,22.630,22.640,32,374,R,,7515352,N,N,1,0,A,C
01/04/2006,15:59:06.000,P,22.610,22.640,10,14,R,,7515514,P,P,0,0,A,C
01/04/2006,15:59:06.000,N,22.630,22.640,1,374,R,,7515551,N,N,1,0,A,C
01/04/2006,15:59:06.000,P,22.600,22.640,1,14,R,,7515699,P,P,0,0,A,C
01/04/2006,15:59:06.000,P,22.600,22.640,1,21,R,,7515715,P,P,0,0,A,C
01/04/2006,15:59:07.000,N,22.630,22.640,1,368,R,,7515862,N,N,1,0,A,C
01/04/2006,15:59:08.000,N,22.630,22.640,1,68,R,,7516218,N,N,1,0,A,C
01/04/2006,15:59:11.000,N,22.630,22.640,1,1,R,,7517092,N,N,6,0,A,C
01/04/2006,15:59:19.000,P,22.610,22.640,3,21,R,,7519931,P,P,0,0,A,C
01/04/2006,15:59:19.000,P,22.610,22.640,3,7,R,,7520026,P,P,6,0,A,C
01/04/2006,15:59:19.000,P,22.610,22.650,3,39,R,,7520037,P,P,6,0,A,C
01/04/2006,15:59:19.000,P,22.600,22.650,1,39,R,,7520049,P,P,0,0,A,C
01/04/2006,15:59:27.000,N,22.630,22.640,38,1,R,,7522213,N,N,1,0,A,C
01/04/2006,15:59:28.000,P,22.610,22.650,10,39,R,,7522374,P,P,0,0,A,C
01/04/2006,15:59:28.000,N,22.630,22.640,13,1,R,,7522597,N,N,1,0,A,C
01/04/2006,15:59:29.000,N,22.630,22.640,1,1,R,,7522631,N,N,1,0,A,C
01/04/2006,15:59:29.000,P,22.600,22.650,1,39,R,,7522651,P,P,0,0,A,C
01/04/2006,15:59:29.000,P,22.610,22.650,9,39,R,,7522656,P,P,0,0,A,C
01/04/2006,15:59:29.000,P,22.600,22.650,1,39,R,,7522781,P,P,0,0,A,C
01/04/2006,15:59:31.000,N,22.620,22.640,351,1,R,,7523195,N,N,1,0,A,C
01/04/2006,15:59:31.000,P,22.600,22.650,10,39,R,,7523331,P,P,0,0,A,C
01/04/2006,15:59:31.000,X,22.370,22.890,1,1,R,,7523345,X,X,0,0,A,C
01/04/2006,15:59:31.000,N,22.620,22.640,326,1,R,,7523355,N,N,1,0,A,C
01/04/2006,15:59:32.000,N,22.620,22.630,326,1068,R,,7523470,N,N,1,0,A,C
01/04/2006,15:59:32.000,T,22.500,22.640,35,25,R,TMBR,7523525,T,T,0,3,A,C
01/04/2006,15:59:32.000,T,22.580,22.640,2,25,R,CAES,7523530,T,T,0,0,A,C
01/04/2006,15:59:32.000,N,22.620,22.630,308,1068,R,,7523627,N,N,1,0,A,C
01/04/2006,15:59:32.000,N,22.620,22.630,308,1086,R,,7523635,N,N,1,0,A,C
01/04/2006,15:59:32.000,P,22.600,22.650,10,49,R,,7523642,P,P,0,0,A,C
01/04/2006,15:59:32.000,X,22.370,22.880,1,1,R,,7523650,X,X,0,0,A,C
01/04/2006,15:59:33.000,N,22.620,22.630,305,1086,R,,7523965,N,N,1,0,A,C
01/04/2006,15:59:33.000,N,22.620,22.630,305,1074,R,,7524059,N,N,1,0,A,C
01/04/2006,15:59:34.000,N,22.620,22.630,305,1080,R,,7524117,N,N,1,0,A,C
01/04/2006,15:59:34.000,P,22.600,22.630,10,18,R,,7524322,P,P,0,0,A,C
01/04/2006,15:59:35.000,N,22.620,22.630,305,1128,R,,7524511,N,N,1,0,A,C
01/04/2006,15:59:35.000,P,22.600,22.630,10,28,R,,7524739,P,P,0,0,A,C
01/04/2006,15:59:36.000,N,22.620,22.630,305,1122,R,,7524775,N,N,1,0,A,C
01/04/2006,15:59:36.000,N,22.620,22.630,306,1122,R,,7524937,N,N,1,0,A,C
01/04/2006,15:59:38.000,N,22.620,22.630,306,1073,R,,7525289,N,N,1,0,A,C
01/04/2006,15:59:38.000,N,22.620,22.630,303,1073,R,,7525400,N,N,1,0,A,C
01/04/2006,15:59:39.000,N,22.620,22.630,303,1148,R,,7525569,N,N,1,0,A,C
01/04/2006,15:59:39.000,N,22.620,22.630,294,1148,R,,7525701,N,N,1,0,A,C
01/04/2006,15:59:40.000,N,22.620,22.630,294,1099,R,,7525808,N,N,1,0,A,C
01/04/2006,15:59:40.000,N,22.620,22.630,303,1099,R,,7525943,N,N,1,0,A,C
01/04/2006,15:59:40.000,N,22.620,22.630,303,1097,R,,7525993,N,N,1,0,A,C
01/04/2006,15:59:40.000,N,22.620,22.630,288,1097,R,,7526000,N,N,1,0,A,C
01/04/2006,15:59:40.000,N,22.620,22.630,288,1099,R,,7526015,N,N,1,0,A,C
01/04/2006,15:59:41.000,N,22.620,22.630,253,1126,R,,7526174,N,N,1,0,A,C
01/04/2006,15:59:41.000,N,22.620,22.630,253,1124,R,,7526207,N,N,1,0,A,C
01/04/2006,15:59:42.000,N,22.620,22.630,288,1124,R,,7526551,N,N,1,0,A,C
01/04/2006,15:59:42.000,N,22.620,22.630,331,1097,R,,7526559,N,N,1,0,A,C
01/04/2006,15:59:42.000,N,22.620,22.630,331,1095,R,,7526585,N,N,1,0,A,C
01/04/2006,15:59:42.000,N,22.620,22.630,296,1095,R,,7526590,N,N,1,0,A,C
01/04/2006,15:59:42.000,N,22.620,22.630,296,1097,R,,7526728,N,N,1,0,A,C
01/04/2006,15:59:42.000,N,22.620,22.630,296,1091,R,,7526771,N,N,1,0,A,C
01/04/2006,15:59:42.000,N,22.620,22.630,288,1094,R,,7526784,N,N,1,0,A,C
01/04/2006,15:59:42.000,N,22.620,22.630,288,1091,R,,7526790,N,N,1,0,A,C
01/04/2006,15:59:43.000,N,22.620,22.630,296,1091,R,,7526951,N,N,1,0,A,C
01/04/2006,15:59:43.000,N,22.620,22.630,296,1057,R,,7527115,N,N,1,0,A,C
01/04/2006,15:59:44.000,N,22.620,22.630,288,1057,R,,7527334,N,N,1,0,A,C
01/04/2006,15:59:45.000,N,22.620,22.630,288,1047,R,,7527720,N,N,1,0,A,C
01/04/2006,15:59:46.000,N,22.620,22.630,288,1012,R,,7528202,N,N,1,0,A,C
01/04/2006,15:59:48.000,N,22.620,22.630,283,1012,R,,7528922,N,N,1,0,A,C
01/04/2006,15:59:49.000,N,22.620,22.630,278,1012,R,,7529051,N,N,1,0,A,C
01/04/2006,15:59:50.000,P,22.600,22.630,9,28,R,,7529383,P,P,0,0,A,C
01/04/2006,15:59:50.000,P,22.580,22.630,35,28,R,,7529472,P,P,0,0,A,C
01/04/2006,15:59:51.000,N,22.620,22.630,278,1018,R,,7529678,N,N,1,0,A,C
01/04/2006,15:59:52.000,N,22.620,22.630,278,983,R,,7529948,N,N,1,0,A,C
01/04/2006,15:59:53.000,N,22.620,22.630,324,1066,R,,7530160,N,N,1,0,A,C
01/04/2006,15:59:53.000,N,22.620,22.630,324,1066,R,,7530295,N,N,0,0,A,C
01/04/2006,15:59:54.000,N,22.620,22.630,324,1063,R,,7530333,N,N,1,0,A,C
01/04/2006,15:59:54.000,N,22.620,22.630,315,1063,R,,7530351,N,N,1,0,A,C
01/04/2006,15:59:55.000,N,22.620,22.630,315,1057,R,,7530618,N,N,1,0,A,C
01/04/2006,15:59:56.000,N,22.620,22.630,315,1067,R,,7530992,N,N,1,0,A,C
01/04/2006,15:59:56.000,P,22.580,22.630,35,10,R,,7530994,P,P,0,0,A,C
01/04/2006,15:59:57.000,N,22.620,22.630,308,1067,R,,7531301,N,N,1,0,A,C
01/04/2006,16:00:00.000,N,22.620,22.630,308,1070,R,,7532279,N,N,1,0,A,C
01/04/2006,16:00:01.000,P,22.580,22.650,35,25,R,,7532860,P,P,0,0,A,C
01/04/2006,16:00:05.000,B,22.120,23.130,1,1,R,,7533705,B,B,0,0,A,C
01/04/2006,16:00:05.000,P,22.220,23.140,4,4,R,,7533807,P,P,0,0,A,C
01/04/2006,16:00:23.000,N,22.620,22.630,308,730,C,,7537037,N,N,4,0,A,C
01/04/2006,16:00:29.000,T,.000,.000,0,0,L,AUTO,7538073,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,22.550,22.700,5,4,R,CAES,7538077,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,22.550,22.700,5,4,R,BRUT,7538082,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,.010,25.000,1,1,R,BTRD,7538085,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,.000,.000,0,0,L,CDRG,7538088,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,.000,.000,0,0,L,LEHM,7538091,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,22.500,23.000,2,18,L,MADF,7538094,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,.000,.000,0,0,L,PERT,7538097,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,18.000,28.000,1,1,L,RYAN,7538100,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,22.130,23.140,1,1,L,SBSH,7538103,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,.000,.000,0,0,L,SCHB,7538106,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,.000,.000,0,0,R,SIZE,7538109,T,T,0,0,A,C
01/04/2006,16:00:29.000,T,22.500,22.640,35,25,L,TMBR,7538111,T,T,6,3,A,C
01/04/2006,16:00:29.000,T,22.580,22.690,2,45,L,TRIM,7538113,T,T,0,3,A,C
01/04/2006,16:00:29.000,T,.010,2000.000,1,1,L,UBSS,7538115,T,T,0,0,A,C
01/04/2006,16:00:55.000,T,22.150,22.700,20,4,R,BRUT,7542499,T,T,0,1,A,C
01/04/2006,16:00:55.000,T,22.150,22.700,20,4,R,CAES,7542505,T,T,0,0,A,C
01/04/2006,16:00:55.000,T,22.150,23.260,20,22,R,BRUT,7542511,T,T,0,1,A,C
01/04/2006,16:00:55.000,T,22.150,23.260,20,22,R,CAES,7542517,T,T,0,0,A,C
01/04/2006,16:00:55.000,T,22.030,23.260,2,22,R,BRUT,7542528,T,T,0,1,A,C
01/04/2006,16:00:55.000,T,22.030,23.260,2,22,R,CAES,7542531,T,T,0,0,A,C
01/04/2006,16:01:02.000,M,10.950,34.830,1,1,R,,7543113,M,M,6,0,A,C
01/04/2006,16:01:08.000,T,.010,4000.000,1,1,R,BTRD,7543282,T,T,0,0,A,C
01/04/2006,16:01:50.000,P,22.220,23.140,4,24,R,,7543698,P,P,0,0,A,C
01/04/2006,16:01:59.000,P,22.030,23.140,2,24,R,,7544501,P,P,0,0,A,C
01/04/2006,16:02:01.000,T,22.120,23.130,1,1,L,SBSH,7544537,T,T,0,0,A,C
01/04/2006,16:02:05.000,P,22.030,23.140,6,24,R,,7544576,P,P,0,0,A,C
01/04/2006,16:02:09.000,T,22.030,23.260,2,2,R,BRUT,7544625,T,T,0,1,A,C
01/04/2006,16:02:09.000,T,22.030,23.260,2,2,R,CAES,7544628,T,T,0,0,A,C
01/04/2006,16:02:09.000,P,22.030,23.140,6,4,R,,7544631,P,P,0,0,A,C
01/04/2006,16:02:14.000,N,22.620,22.630,301,295,C,,7544824,N,N,0,0,A,C
01/04/2006,16:03:02.000,C,22.500,23.000,1,1,C,,7546255,C,C,6,0,A,C
01/04/2006,16:05:13.000,P,22.500,23.140,4,4,R,,7547611,P,P,6,0,A,C
01/04/2006,16:05:55.000,P,22.500,23.110,4,1,R,,7547709,P,P,0,0,A,C
01/04/2006,16:05:56.000,P,22.520,23.110,1,1,R,,7547711,P,P,6,0,A,C
01/04/2006,16:07:01.000,T,22.120,23.130,1,1,L,SBSH,7547899,T,T,0,0,A,C
01/04/2006,16:08:00.000,P,22.520,22.800,1,1,R,,7548825,P,P,1,0,A,C
01/04/2006,16:08:07.000,P,22.520,22.630,1,17,R,,7548831,P,P,1,0,A,C
01/04/2006,16:08:23.000,P,22.500,22.630,4,17,R,,7548865,P,P,1,0,A,C
01/04/2006,16:08:26.000,P,22.510,22.630,1,17,R,,7548871,P,P,1,0,A,C
01/04/2006,16:08:57.000,T,22.030,23.260,2,22,R,BRUT,7548958,T,T,0,1,A,C
01/04/2006,16:08:57.000,T,22.030,23.260,2,22,R,CAES,7548959,T,T,0,0,A,C
01/04/2006,16:10:54.000,P,22.500,22.630,4,17,R,,7549739,P,P,1,0,A,C
01/04/2006,16:10:55.000,P,22.510,22.630,1,17,R,,7549743,P,P,1,0,A,C
01/04/2006,16:11:30.000,P,22.510,22.630,1,18,R,,7549900,P,P,1,0,A,C
01/04/2006,16:12:05.000,T,22.120,23.130,1,1,L,SBSH,7550280,T,T,0,0,A,C
01/04/2006,16:13:05.000,P,22.510,22.630,1,18,R,,7551263,P,P,0,0,A,C
01/04/2006,16:13:23.000,P,22.500,22.630,4,18,R,,7551323,P,P,1,0,A,C
01/04/2006,16:13:24.000,P,22.510,22.630,1,18,R,,7551329,P,P,1,0,A,C
01/04/2006,16:14:35.000,P,22.510,22.630,1,18,R,,7551605,P,P,0,0,A,C
01/04/2006,16:15:01.000,B,22.120,23.130,1,1,C,,7551760,B,B,0,0,A,C
01/04/2006,16:15:52.000,P,22.500,22.630,4,18,R,,7552289,P,P,1,0,A,C
01/04/2006,16:15:53.000,P,22.510,22.630,1,18,R,,7552296,P,P,1,0,A,C
01/04/2006,16:16:02.000,M,10.950,34.830,1,1,R,,7552802,M,M,0,0,A,C
01/04/2006,16:17:11.000,T,22.120,23.130,1,1,L,SBSH,7553203,T,T,0,0,A,C
01/04/2006,16:17:30.000,P,22.510,22.610,1,10,R,,7553266,P,P,1,0,A,C
01/04/2006,16:18:01.000,X,22.370,22.880,1,1,C,,7553442,X,X,0,0,A,C
01/04/2006,16:18:21.000,P,22.500,22.610,4,10,R,,7553950,P,P,1,0,A,C
01/04/2006,16:18:22.000,P,22.510,22.610,1,10,R,,7553960,P,P,1,0,A,C
01/04/2006,16:18:50.000,P,22.510,22.610,1,5,R,,7554054,P,P,1,0,A,C
01/04/2006,16:19:08.000,P,22.510,22.610,1,4,R,,7554090,P,P,1,0,A,C
01/04/2006,16:19:08.000,P,22.510,22.610,1,2,R,,7554091,P,P,1,0,A,C
01/04/2006,16:19:08.000,P,22.510,22.800,1,1,R,,7554092,P,P,1,0,A,C
01/04/2006,16:19:09.000,P,22.510,22.630,1,17,R,,7554096,P,P,1,0,A,C
01/04/2006,16:19:09.000,P,22.510,22.630,1,18,R,,7554098,P,P,1,0,A,C
01/04/2006,16:19:23.000,P,22.510,22.630,1,13,R,,7554134,P,P,1,0,A,C
01/04/2006,16:20:50.000,P,22.500,22.630,4,13,R,,7554938,P,P,1,0,A,C
01/04/2006,16:20:51.000,P,22.510,22.630,1,13,R,,7554940,P,P,1,0,A,C
01/04/2006,16:22:16.000,T,22.120,23.130,1,1,L,SBSH,7555207,T,T,0,0,A,C
01/04/2006,16:23:19.000,P,22.500,22.630,4,13,R,,7555387,P,P,1,0,A,C
01/04/2006,16:23:20.000,P,22.510,22.630,1,13,R,,7555392,P,P,1,0,A,C
01/04/2006,16:23:40.000,T,22.030,23.260,2,2,R,BRUT,7555494,T,T,0,1,A,C
01/04/2006,16:23:40.000,T,22.030,23.260,2,2,R,CAES,7555499,T,T,0,0,A,C
01/04/2006,16:24:04.000,P,22.510,22.630,1,12,R,,7555810,P,P,1,0,A,C
01/04/2006,16:25:48.000,P,22.500,22.630,4,12,R,,7556095,P,P,1,0,A,C
01/04/2006,16:25:49.000,P,22.510,22.630,1,12,R,,7556096,P,P,1,0,A,C
01/04/2006,16:27:21.000,T,22.120,23.130,1,1,L,SBSH,7556396,T,T,0,0,A,C
01/04/2006,16:28:17.000,P,22.500,22.630,4,12,R,,7556557,P,P,1,0,A,C
01/04/2006,16:28:18.000,P,22.510,22.630,1,12,R,,7556560,P,P,1,0,A,C
01/04/2006,16:30:46.000,P,22.500,22.630,4,12,R,,7557289,P,P,1,0,A,C
01/04/2006,16:30:47.000,P,22.510,22.630,1,12,R,,7557299,P,P,1,0,A,C
01/04/2006,16:32:26.000,T,22.120,23.130,1,1,L,SBSH,7557761,T,T,0,0,A,C
01/04/2006,16:33:01.000,M,10.950,34.830,1,1,C,,7557929,M,M,0,0,A,C
01/04/2006,16:33:15.000,P,22.500,22.630,4,12,R,,7558494,P,P,1,0,A,C
01/04/2006,16:33:19.000,P,22.510,22.630,1,12,R,,7558509,P,P,1,0,A,C
01/04/2006,16:35:47.000,P,22.500,22.630,4,12,R,,7558840,P,P,1,0,A,C
01/04/2006,16:35:48.000,P,22.510,22.630,1,12,R,,7558849,P,P,1,0,A,C
01/04/2006,16:37:30.000,T,22.120,23.130,1,1,L,SBSH,7559127,T,T,0,0,A,C
01/04/2006,16:38:16.000,P,22.500,22.630,4,12,R,,7559227,P,P,1,0,A,C
01/04/2006,16:38:17.000,P,22.510,22.630,1,12,R,,7559229,P,P,1,0,A,C
01/04/2006,16:40:45.000,P,22.500,22.630,4,12,R,,7559581,P,P,1,0,A,C
01/04/2006,16:40:47.000,P,22.510,22.630,1,12,R,,7559589,P,P,1,0,A,C
01/04/2006,16:42:35.000,T,22.120,23.130,1,1,L,SBSH,7559864,T,T,0,0,A,C
01/04/2006,16:43:15.000,P,22.500,22.630,4,12,R,,7559964,P,P,1,0,A,C
01/04/2006,16:43:16.000,P,22.510,22.630,1,12,R,,7559966,P,P,1,0,A,C
01/04/2006,16:45:43.000,P,22.500,22.630,4,12,R,,7560286,P,P,1,0,A,C
01/04/2006,16:45:47.000,P,22.510,22.630,1,12,R,,7560297,P,P,1,0,A,C
01/04/2006,16:46:22.000,P,22.550,22.630,20,12,R,,7560416,P,P,1,0,A,C
01/04/2006,16:47:39.000,T,22.120,23.130,1,1,L,SBSH,7560589,T,T,0,0,A,C
01/04/2006,16:48:52.000,T,22.030,2000.000,2,1,R,BRUT,7561481,T,T,0,1,A,C
01/04/2006,16:48:52.000,T,22.030,2000.000,2,1,R,CAES,7561482,T,T,0,0,A,C
01/04/2006,16:48:52.000,T,.010,2000.000,1,1,R,BRUT,7561483,T,T,0,3,A,C
01/04/2006,16:48:52.000,T,.010,2000.000,2,1,R,CAES,7561484,T,T,0,0,A,C
01/04/2006,16:49:32.000,P,22.600,22.630,1,12,R,,7561879,P,P,1,0,A,C
01/04/2006,16:52:14.000,P,22.610,22.630,20,12,R,,7562045,P,P,1,0,A,C
01/04/2006,16:52:20.000,P,22.600,22.630,1,12,R,,7562062,P,P,1,0,A,C
01/04/2006,16:52:23.000,T,22.610,2000.000,20,1,R,BRUT,7562066,T,T,4,1,A,C
01/04/2006,16:52:23.000,T,22.610,2000.000,20,1,R,CAES,7562067,T,T,0,0,A,C
01/04/2006,16:52:26.000,T,.010,2000.000,1,1,R,BRUT,7562074,T,T,6,3,A,C
01/04/2006,16:52:26.000,T,.010,2000.000,2,1,R,CAES,7562075,T,T,0,0,A,C
01/04/2006,16:52:44.000,T,22.120,23.130,1,1,L,SBSH,7562104,T,T,0,0,A,C
01/04/2006,16:52:50.000,P,22.600,22.630,1,1,R,,7562111,P,P,1,0,A,C
01/04/2006,16:57:48.000,T,22.120,23.130,1,1,L,SBSH,7562412,T,T,0,0,A,C
01/04/2006,17:21:15.000,P,22.600,22.800,1,1,R,,7563608,P,P,1,0,A,C
01/04/2006,18:00:14.000,P,22.550,22.800,3,1,R,,7563862,P,P,1,0,A,C
01/04/2006,18:04:16.000,P,22.570,22.800,6,1,R,,7563886,P,P,1,0,A,C
01/04/2006,18:30:06.000,T,.000,.000,0,0,L,NASD,7565567,T,T,0,2,A,C
01/04/2006,19:48:39.000,P,22.650,22.800,5,1,R,,7566218,P,P,1,2,A,C
01/04/2006,19:55:36.000,P,22.570,22.800,6,1,R,,7566242,P,P,1,2,A,C
01/04/2006,20:00:01.000,P,22.570,22.800,6,1,C,,7566338,P,P,2,2,A,C
01/05/2006,04:15:01.000,P,22.280,.000,2,0,R,,655,P,P,1,2,,C
01/05/2006,04:15:01.000,P,22.280,23.400,2,1,R,,658,P,P,1,2,,C
01/05/2006,07:26:12.000,P,22.280,23.100,2,1,R,,10991,P,P,1,2,,C
01/05/2006,07:26:33.000,P,22.280,23.000,2,1,R,,11001,P,P,1,2,,C
01/05/2006,07:26:45.000,P,22.280,22.950,2,1,R,,11006,P,P,1,2,,C
01/05/2006,07:38:13.000,P,21.940,22.950,1,1,R,,11690,P,P,1,2,,C
01/05/2006,07:40:12.000,P,22.280,22.950,2,1,R,,11849,P,P,1,2,,C
01/05/2006,07:40:12.000,P,21.940,22.950,1,1,R,,11850,P,P,1,2,,C
01/05/2006,07:51:08.000,P,21.940,22.930,1,14,R,,12795,P,P,1,2,,C
01/05/2006,07:54:57.000,P,21.950,22.930,2,14,R,,13134,P,P,1,2,,C
01/05/2006,07:58:37.000,P,22.540,22.930,5,14,R,,13539,P,P,1,2,,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,AUTO,23614,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,18.000,28.000,1,1,R,CAES,23616,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,BRUT,23618,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,BTRD,23620,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,CDRG,23622,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,LEHM,23624,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,MADF,23626,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,PERT,23628,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,18.000,28.000,1,1,R,RYAN,23630,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,SBSH,23632,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,SCHB,23634,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,SIZE,23636,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,TMBR,23638,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.000,.000,0,0,R,TRIM,23640,T,T,0,2,A,C
01/05/2006,08:30:21.000,T,.010,2000.000,1,1,R,UBSS,23642,T,T,0,2,A,C
01/05/2006,08:30:44.000,T,.010,4000.000,1,1,R,BTRD,28158,T,T,0,2,A,C
01/05/2006,08:30:50.000,T,.010,2000.000,1,1,R,SBSH,29144,T,T,0,2,A,C
01/05/2006,08:30:51.000,T,21.560,2000.000,10,1,R,BRUT,29351,T,T,0,2,A,C
01/05/2006,08:30:51.000,T,21.560,28.000,10,1,R,CAES,29357,T,T,0,2,A,C
01/05/2006,08:30:51.000,T,21.560,23.910,10,10,R,BRUT,29363,T,T,0,2,A,C
01/05/2006,08:30:51.000,T,21.560,23.910,10,10,R,CAES,29367,T,T,0,2,A,C
01/05/2006,08:31:08.000,T,.010,2000.000,1,1,R,UBSS,32967,T,T,0,2,A,C
01/05/2006,08:34:36.000,T,.010,2000.000,1,1,R,PERT,34604,T,T,0,2,A,C
01/05/2006,08:47:27.000,T,21.560,23.270,10,1,R,BRUT,37871,T,T,0,2,A,C
01/05/2006,08:47:27.000,T,21.560,23.270,10,1,R,CAES,37873,T,T,0,2,A,C
01/05/2006,08:47:43.000,T,21.990,23.270,1,1,R,BRUT,38091,T,T,0,2,A,C
01/05/2006,08:47:43.000,T,21.990,23.270,1,1,R,CAES,38094,T,T,0,2,A,C
01/05/2006,09:00:11.000,T,21.650,23.750,1,1,R,TMBR,41463,T,T,0,2,A,C
01/05/2006,09:00:50.000,T,21.990,23.270,1,1,R,BRUT,42738,T,T,0,2,A,C
01/05/2006,09:05:17.000,T,21.640,23.750,1,1,R,TMBR,44188,T,T,0,2,A,C
01/05/2006,09:05:17.000,P,22.540,22.910,5,20,R,,44190,P,P,1,2,,C
01/05/2006,09:12:00.000,T,21.560,23.270,10,1,R,BRUT,45886,T,T,0,2,A,C
01/05/2006,09:12:00.000,T,21.640,23.270,1,1,R,CAES,45887,T,T,0,2,A,C
01/05/2006,09:15:10.000,T,.010,199999.990,1,1,R,TRIM,47176,T,T,0,2,A,C
01/05/2006,09:18:36.000,T,21.840,23.270,10,1,R,BRUT,48674,T,T,0,2,A,C
01/05/2006,09:18:36.000,T,21.840,23.270,10,1,R,CAES,48676,T,T,0,2,A,C
01/05/2006,09:28:21.000,T,.010,25.000,1,1,R,BTRD,52291,T,T,0,2,A,C
01/05/2006,09:29:01.000,T,.010,4000.000,1,1,R,BTRD,52708,T,T,0,2,A,C
01/05/2006,09:29:01.000,T,.010,25.000,1,1,R,BTRD,52753,T,T,0,2,A,C
01/05/2006,09:30:04.000,P,22.540,22.910,5,21,R,,53556,P,P,1,3,,C
01/05/2006,09:30:04.000,T,.010,1000.000,1,1,R,AUTO,53571,T,T,0,0,A,C
01/05/2006,09:30:32.000,T,.000,.000,0,0,R,CDRG,57707,T,T,0,0,A,C
01/05/2006,09:30:32.000,T,.010,9999.000,1,1,R,CDRG,57759,T,T,0,0,A,C
01/05/2006,09:30:59.000,N,22.560,22.570,13,1,O,,62352,N,N,1,0,,C
01/05/2006,09:31:00.000,B,22.460,22.670,1,1,R,,62447,B,B,0,0,,C
01/05/2006,09:31:00.000,C,20.560,.000,1,0,R,,62451,C,C,0,0,,C
01/05/2006,09:31:00.000,C,20.560,24.570,1,1,R,,62455,C,C,0,0,,C
01/05/2006,09:31:00.000,C,20.560,24.570,1,1,R,,62459,C,C,0,0,,C
01/05/2006,09:31:00.000,C,21.360,24.570,1,1,R,,62463,C,C,0,0,,C
01/05/2006,09:31:00.000,C,21.360,23.770,1,1,R,,62478,C,C,0,0,,C
01/05/2006,09:31:00.000,X,22.310,22.820,1,1,R,,62480,X,X,0,0,,C
01/05/2006,09:31:00.000,T,22.510,22.620,1,1,R,MADF,62482,T,T,0,1,A,C
01/05/2006,09:31:00.000,T,22.510,22.620,1,1,R,CAES,62484,T,T,0,0,A,C
01/05/2006,09:31:00.000,M,21.910,23.220,1,1,R,,62516,M,M,0,0,,C
01/05/2006,09:31:00.000,M,22.550,22.700,5,6,R,,62522,M,M,0,0,,C
01/05/2006,09:31:00.000,T,.000,.000,0,0,R,SCHB,62527,T,T,0,0,A,C
01/05/2006,09:31:00.000,T,.000,.000,0,0,R,LEHM,62532,T,T,0,0,A,C
01/05/2006,09:31:00.000,T,22.540,22.620,4,1,R,MADF,62537,T,T,0,1,A,C
01/05/2006,09:31:00.000,T,22.540,22.620,4,1,R,CAES,62544,T,T,0,0,A,C
01/05/2006,09:31:01.000,T,22.520,22.650,4,20,R,TRIM,62609,T,T,0,0,A,C
01/05/2006,09:31:01.000,T,22.220,2000.000,20,1,R,PERT,62614,T,T,0,0,A,C
01/05/2006,09:31:01.000,T,22.060,23.070,1,1,R,SBSH,62680,T,T,0,0,A,C
01/05/2006,09:31:01.000,T,22.220,22.930,20,20,R,PERT,62686,T,T,0,0,A,C
01/05/2006,09:31:01.000,N,22.560,22.570,13,3,R,,62703,N,N,1,0,,C
01/05/2006,09:31:01.000,N,22.560,22.570,13,4,R,,62715,N,N,1,0,,C
01/05/2006,09:31:01.000,P,22.540,22.570,5,6,R,,62719,P,P,6,0,,C
01/05/2006,09:31:02.000,N,22.550,22.570,7,5,R,,62792,N,N,6,0,,C
01/05/2006,09:31:02.000,M,22.550,22.700,5,6,R,,62895,M,M,0,0,,C
01/05/2006,09:31:02.000,B,22.450,22.670,1,1,R,,62905,B,B,0,0,,C
01/05/2006,09:31:02.000,T,22.540,22.970,4,1,R,MADF,62911,T,T,0,3,A,C
01/05/2006,09:31:02.000,T,22.540,22.650,4,20,R,CAES,62918,T,T,0,0,A,C
01/05/2006,09:31:02.000,X,22.300,22.820,1,1,R,,62925,X,X,0,0,,C
01/05/2006,09:31:03.000,N,22.550,22.560,7,1,R,,62944,N,N,1,0,,C
01/05/2006,09:31:03.000,C,22.510,23.770,1,1,R,,62946,C,C,0,0,,C
01/05/2006,09:31:03.000,C,22.510,22.620,1,1,R,,62947,C,C,0,0,,C
01/05/2006,09:31:03.000,C,22.540,22.620,1,1,R,,63025,C,C,0,0,,C
01/05/2006,09:31:03.000,B,22.450,22.660,1,1,R,,63065,B,B,0,0,,C
01/05/2006,09:31:03.000,X,22.300,22.810,1,1,R,,63113,X,X,0,0,,C
01/05/2006,09:31:04.000,B,22.550,22.600,30,3,R,,63242,B,B,6,0,,C
01/05/2006,09:31:04.000,C,22.540,22.970,1,2,R,,63259,C,C,0,0,,C
01/05/2006,09:31:07.000,N,22.550,22.560,7,2,R,,63656,N,N,6,0,,C
01/05/2006,09:31:09.000,T,.010,2000.000,1,1,R,UBSS,64136,T,T,0,0,A,C
01/05/2006,09:31:09.000,C,22.540,22.960,1,1,R,,64145,C,C,0,0,,C
01/05/2006,09:31:11.000,T,22.050,23.060,1,1,R,SBSH,64405,T,T,0,0,A,C
01/05/2006,09:31:12.000,N,22.550,22.560,7,4,R,,64644,N,N,6,0,,C
01/05/2006,09:31:30.000,N,22.550,22.560,7,1,R,,67952,N,N,6,0,,C
01/05/2006,09:31:30.000,M,22.550,22.820,5,4,R,,68061,M,M,0,0,,C
01/05/2006,09:31:30.000,N,22.560,22.570,1,14,R,,68075,N,N,1,0,,C
01/05/2006,09:31:31.000,X,22.310,22.820,1,1,R,,68167,X,X,0,0,,C
01/05/2006,09:31:31.000,N,22.560,22.570,1,9,R,,68242,N,N,1,0,,C
01/05/2006,09:31:32.000,N,22.550,22.570,23,9,R,,68480,N,N,6,0,,C
01/05/2006,09:31:33.000,N,22.550,22.570,23,8,R,,68560,N,N,6,0,,C
01/05/2006,09:31:33.000,X,22.300,22.820,1,1,R,,68585,X,X,0,0,,C
01/05/2006,09:31:33.000,N,22.550,22.570,23,1,R,,68660,N,N,6,0,,C
01/05/2006,09:31:34.000,N,22.560,22.570,1,1,R,,68793,N,N,6,0,,C
01/05/2006,09:31:34.000,X,22.310,22.820,1,1,R,,68921,X,X,0,0,,C
01/05/2006,09:31:35.000,N,22.560,22.570,4,1,R,,69014,N,N,6,0,,C
01/05/2006,09:31:35.000,P,22.560,22.570,1,6,R,,69120,P,P,0,0,,C
01/05/2006,09:31:37.000,C,22.540,22.970,1,2,R,,69375,C,C,0,0,,C
01/05/2006,09:31:37.000,N,22.560,22.570,4,2,R,,69436,N,N,0,0,,C
01/05/2006,09:31:38.000,N,22.560,22.570,6,2,R,,69586,N,N,6,0,,C
01/05/2006,09:31:38.000,P,22.560,22.570,1,5,R,,69632,P,P,6,0,,C
01/05/2006,09:31:44.000,P,22.540,22.570,5,5,R,,70656,P,P,0,0,,C
01/05/2006,09:31:44.000,C,22.540,22.970,1,1,R,,70765,C,C,0,0,,C
01/05/2006,09:31:45.000,T,22.540,23.000,4,44,R,MADF,70849,T,T,0,0,A,C
01/05/2006,09:31:45.000,N,22.560,22.570,12,2,R,,70885,N,N,6,0,,C
01/05/2006,09:31:46.000,T,.010,9999.000,1,1,R,CDRG,71149,T,T,0,0,A,C
01/05/2006,09:31:46.000,T,.010,45.310,1,1,R,CDRG,71157,T,T,0,0,A,C
01/05/2006,09:31:47.000,N,22.560,22.570,7,2,R,,71373,N,N,6,0,,C
01/05/2006,09:31:52.000,N,22.560,22.570,4,2,R,,72539,N,N,6,0,,C
01/05/2006,09:31:55.000,N,22.560,22.570,4,1,R,,73078,N,N,0,0,,C
01/05/2006,09:31:56.000,N,22.560,22.570,1,1,R,,73233,N,N,6,0,,C
01/05/2006,09:31:59.000,N,22.550,22.570,37,1,R,,73805,N,N,6,0,,C
01/05/2006,09:31:59.000,X,22.300,22.820,1,1,R,,73912,X,X,0,0,,C
01/05/2006,09:32:00.000,N,22.550,22.570,37,67,R,,74191,N,N,1,0,,C
01/05/2006,09:32:01.000,N,22.550,22.570,37,63,R,,74301,N,N,1,0,,C
01/05/2006,09:32:01.000,P,22.540,22.570,5,11,R,,74315,P,P,0,0,,C
01/05/2006,09:32:01.000,N,22.550,22.570,43,63,R,,74436,N,N,1,0,,C
01/05/2006,09:32:06.000,N,22.550,22.570,44,63,R,,75667,N,N,1,0,,C
01/05/2006,09:32:10.000,N,22.550,22.570,44,64,R,,76513,N,N,1,0,,C
01/05/2006,09:32:11.000,P,22.540,22.570,5,5,R,,76725,P,P,0,0,,C
01/05/2006,09:32:12.000,N,22.550,22.560,44,68,R,,76970,N,N,1,0,,C
01/05/2006,09:32:12.000,X,22.300,22.810,1,1,R,,77078,X,X,0,0,,C
01/05/2006,09:32:14.000,N,22.550,22.560,44,69,R,,77444,N,N,1,0,,C
01/05/2006,09:32:16.000,C,22.540,22.960,1,1,R,,77791,C,C,0,0,,C
01/05/2006,09:32:16.000,N,22.550,22.560,34,122,R,,77824,N,N,1,0,,C
01/05/2006,09:32:17.000,P,22.540,22.560,5,5,R,,77988,P,P,0,0,,C
01/05/2006,09:32:17.000,P,22.540,22.560,5,10,R,,77999,P,P,0,0,,C
01/05/2006,09:32:18.000,N,22.550,22.560,33,122,R,,78176,N,N,1,0,,C
01/05/2006,09:32:27.000,N,22.550,22.560,33,121,R,,79827,N,N,1,0,,C
01/05/2006,09:32:36.000,P,22.540,22.560,5,9,R,,81608,P,P,0,0,,C
01/05/2006,09:32:36.000,N,22.550,22.560,33,115,R,,81712,N,N,1,0,,C
01/05/2006,09:32:36.000,N,22.550,22.560,33,109,R,,81720,N,N,1,0,,C
01/05/2006,09:32:36.000,N,22.550,22.560,33,103,R,,81741,N,N,1,0,,C
01/05/2006,09:32:36.000,P,22.540,22.560,5,5,R,,81749,P,P,0,0,,C
01/05/2006,09:32:36.000,T,21.840,23.270,10,11,R,BRUT,81757,T,T,0,0,A,C
01/05/2006,09:32:37.000,N,22.550,22.560,37,103,R,,81842,N,N,1,0,,C
01/05/2006,09:32:37.000,N,22.550,22.560,37,77,R,,82025,N,N,1,0,,C
01/05/2006,09:32:39.000,T,20.870,45.310,1,1,R,CDRG,82403,T,T,0,0,A,C
01/05/2006,09:32:39.000,T,20.870,24.260,1,1,R,CDRG,82408,T,T,0,0,A,C
01/05/2006,09:32:41.000,B,22.550,22.600,28,3,R,,82870,B,B,0,0,,C
01/05/2006,09:32:53.000,N,22.550,22.560,37,68,R,,85755,N,N,1,0,,C
01/05/2006,09:32:54.000,B,22.550,22.600,23,3,R,,86031,B,B,0,0,,C
01/05/2006,09:32:59.000,N,22.550,22.560,27,68,R,,87404,N,N,1,0,,C
01/05/2006,09:33:00.000,B,22.550,22.600,19,3,R,,87675,B,B,0,0,,C
01/05/2006,09:33:07.000,N,22.550,22.560,1,68,R,,89400,N,N,6,0,,C
01/05/2006,09:33:07.000,N,22.550,22.560,1,17,R,,89543,N,N,6,0,,C
01/05/2006,09:33:07.000,B,22.550,22.600,3,3,R,,89558,B,B,6,0,,C
01/05/2006,09:33:07.000,B,22.550,22.600,3,3,R,,89564,B,B,0,0,,C
01/05/2006,09:33:07.000,N,22.550,22.560,3,50,R,,89580,N,N,6,0,,C
01/05/2006,09:33:08.000,M,22.510,22.820,2,4,R,,89675,M,M,6,0,,C
01/05/2006,09:33:10.000,N,22.550,22.560,3,45,R,,90194,N,N,6,0,,C
01/05/2006,09:33:12.000,N,22.550,22.560,3,32,R,,90802,N,N,6,0,,C
01/05/2006,09:33:18.000,T,22.540,23.000,4,54,R,MADF,92163,T,T,0,0,A,C
01/05/2006,09:33:21.000,N,22.550,22.560,2,32,R,,92948,N,N,0,0,,C
01/05/2006,09:33:23.000,N,22.550,22.560,2,37,R,,93311,N,N,6,0,,C
01/05/2006,09:33:23.000,P,22.540,22.560,5,10,R,,93398,P,P,0,0,,C
01/05/2006,09:33:25.000,N,22.550,22.560,1,37,R,,93734,N,N,0,0,,C
01/05/2006,09:33:25.000,N,22.540,22.560,6,37,R,,93752,N,N,0,0,,C
01/05/2006,09:33:25.000,X,22.290,22.810,1,1,R,,93890,X,X,0,0,,C
01/05/2006,09:33:26.000,N,22.540,22.560,5,37,R,,94026,N,N,0,0,,C
01/05/2006,09:33:27.000,N,22.540,22.560,6,37,R,,94224,N,N,0,0,,C
01/05/2006,09:33:27.000,N,22.540,22.560,2,37,R,,94249,N,N,0,0,,C
01/05/2006,09:33:31.000,B,22.520,22.600,2,3,R,,95220,B,B,6,0,,C
01/05/2006,09:33:32.000,N,22.540,22.550,2,12,R,,95754,N,N,6,0,,C
01/05/2006,09:33:33.000,X,22.290,22.800,1,1,R,,95891,X,X,0,0,,C
01/05/2006,09:33:36.000,T,22.540,23.000,2,54,R,MADF,96651,T,T,0,3,A,C
01/05/2006,09:33:36.000,T,22.540,22.650,2,20,R,CAES,96656,T,T,0,0,A,C
01/05/2006,09:33:36.000,T,22.500,23.000,2,54,R,MADF,96661,T,T,0,3,A,C
01/05/2006,09:33:36.000,T,22.520,22.650,4,20,R,CAES,96666,T,T,0,0,A,C
01/05/2006,09:33:37.000,C,22.500,22.960,1,1,R,,96737,C,C,0,0,,C
01/05/2006,09:33:37.000,P,22.540,22.550,5,5,R,,96887,P,P,0,0,,C
01/05/2006,09:33:37.000,P,22.540,22.550,5,17,R,,96894,P,P,1,0,,C
01/05/2006,09:33:37.000,P,22.540,22.550,5,5,R,,96900,P,P,6,0,,C
01/05/2006,09:33:39.000,T,21.840,23.270,10,1,R,BRUT,97428,T,T,0,0,A,C
01/05/2006,09:33:41.000,C,22.500,22.950,1,1,R,,97870,C,C,0,0,,C
01/05/2006,09:33:41.000,T,22.500,23.000,2,53,R,MADF,97987,T,T,0,0,A,C
01/05/2006,09:33:44.000,P,22.000,22.550,1,5,R,,98659,P,P,6,0,,C
01/05/2006,09:33:45.000,T,21.560,23.270,10,1,R,BRUT,98911,T,T,0,0,A,C
01/05/2006,09:33:45.000,T,.010,23.270,1,1,R,BRUT,98930,T,T,0,0,A,C
01/05/2006,09:33:47.000,N,22.540,22.550,6,12,R,,99419,N,N,1,0,,C
01/05/2006,09:33:49.000,N,22.540,22.550,5,12,R,,99818,N,N,1,0,,C
01/05/2006,09:33:51.000,N,22.540,22.550,5,10,R,,100514,N,N,1,0,,C
01/05/2006,09:33:54.000,N,22.540,22.550,5,13,R,,101187,N,N,1,0,,C
01/05/2006,09:33:55.000,T,21.520,23.270,10,1,R,BRUT,101628,T,T,0,0,A,C
01/05/2006,09:34:03.000,N,22.540,22.550,5,8,R,,103562,N,N,1,0,,C
01/05/2006,09:34:03.000,N,22.540,22.550,5,3,R,,103587,N,N,6,0,,C
01/05/2006,09:34:04.000,N,22.540,22.550,5,1,R,,103870,N,N,0,0,,C
01/05/2006,09:34:12.000,T,.010,22.550,1,14,R,AUTO,106436,T,T,4,3,A,C
01/05/2006,09:34:12.000,T,22.520,22.550,4,14,R,CAES,106441,T,T,0,0,A,C
01/05/2006,09:34:18.000,T,21.520,23.500,10,10,R,BRUT,108205,T,T,0,0,A,C
01/05/2006,09:34:19.000,T,22.520,22.650,4,30,R,TRIM,108317,T,T,0,0,A,C
01/05/2006,09:34:22.000,N,22.540,22.560,5,48,R,,109329,N,N,0,0,,C
01/05/2006,09:34:23.000,X,22.290,22.810,1,1,R,,109451,X,X,0,0,,C
01/05/2006,09:34:23.000,P,22.000,22.910,1,20,R,,109565,P,P,0,0,,C
01/05/2006,09:34:26.000,N,22.540,22.560,5,50,R,,110108,N,N,0,0,,C
01/05/2006,09:34:28.000,N,22.540,22.560,5,1,R,,110908,N,N,0,0,,C
01/05/2006,09:34:33.000,N,22.540,22.560,5,50,R,,112115,N,N,0,0,,C
01/05/2006,09:34:33.000,N,22.540,22.560,5,1,R,,112137,N,N,0,0,,C
01/05/2006,09:34:36.000,T,.010,1000.000,1,1,R,AUTO,112967,T,T,6,3,A,C
01/05/2006,09:34:36.000,T,22.520,22.650,4,30,R,CAES,112975,T,T,0,0,A,C
01/05/2006,09:34:37.000,B,22.550,22.600,5,3,R,,113267,B,B,6,0,,C
01/05/2006,09:34:37.000,N,22.540,22.560,5,36,R,,113393,N,N,6,0,,C
01/05/2006,09:34:38.000,N,22.540,22.560,5,65,R,,113785,N,N,6,0,,C
01/05/2006,09:34:40.000,N,22.540,22.560,1,65,R,,114053,N,N,0,0,,C
01/05/2006,09:34:41.000,N,22.540,22.560,1,1,R,,114419,N,N,6,0,,C
01/05/2006,09:34:42.000,N,22.560,22.570,33,12,R,,114512,N,N,1,0,,C
01/05/2006,09:34:42.000,N,22.550,22.570,99,12,R,,114529,N,N,1,0,,C
01/05/2006,09:34:42.000,X,22.310,22.820,1,1,R,,114622,X,X,0,0,,C
01/05/2006,09:34:42.000,X,22.300,22.820,1,1,R,,114704,X,X,0,0,,C
01/05/2006,09:34:43.000,N,22.550,22.570,99,22,R,,114719,N,N,1,0,,C
01/05/2006,09:34:43.000,N,22.550,22.560,105,5,R,,114845,N,N,1,0,,C
01/05/2006,09:34:44.000,X,22.300,22.810,1,1,R,,115018,X,X,0,0,,C
01/05/2006,09:34:44.000,N,22.550,22.560,105,1,R,,115128,N,N,1,0,,C
01/05/2006,09:34:47.000,N,22.550,22.560,105,3,R,,115766,N,N,1,0,,C
01/05/2006,09:34:49.000,N,22.550,22.560,105,4,R,,116306,N,N,1,0,,C
01/05/2006,09:34:49.000,N,22.550,22.560,105,1,R,,116355,N,N,1,0,,C
01/05/2006,09:34:52.000,P,22.000,22.900,1,4,R,,117382,P,P,0,0,,C
01/05/2006,09:34:55.000,P,22.000,22.910,1,20,R,,118307,P,P,0,0,,C
01/05/2006,09:34:59.000,N,22.550,22.560,105,118,R,,119635,N,N,1,0,,C
01/05/2006,09:35:00.000,N,22.550,22.560,93,118,R,,119763,N,N,1,0,,C
01/05/2006,09:35:01.000,N,22.550,22.560,93,117,R,,120184,N,N,1,0,,C
01/05/2006,09:35:12.000,N,22.550,22.560,93,114,R,,123427,N,N,1,0,,C
01/05/2006,09:35:13.000,N,22.550,22.560,88,114,R,,123667,N,N,1,0,,C
01/05/2006,09:35:13.000,N,22.550,22.560,88,115,R,,123698,N,N,1,0,,C
01/05/2006,09:35:14.000,N,22.550,22.560,88,119,R,,123970,N,N,1,0,,C
01/05/2006,09:35:15.000,N,22.550,22.560,85,119,R,,124137,N,N,1,0,,C
01/05/2006,09:35:21.000,N,22.550,22.560,85,150,R,,125754,N,N,1,0,,C
01/05/2006,09:35:26.000,N,22.550,22.560,85,145,R,,127122,N,N,1,0,,C
01/05/2006,09:35:26.000,N,22.550,22.560,85,139,R,,127136,N,N,1,0,,C
01/05/2006,09:35:26.000,N,22.550,22.560,85,137,R,,127279,N,N,1,0,,C
01/05/2006,09:35:28.000,N,22.550,22.560,85,106,R,,127736,N,N,1,0,,C
01/05/2006,09:35:31.000,N,22.550,22.560,85,83,R,,128625,N,N,1,0,,C
01/05/2006,09:35:31.000,N,22.550,22.560,85,82,R,,128813,N,N,1,0,,C
01/05/2006,09:35:32.000,N,22.550,22.560,95,105,R,,129132,N,N,1,0,,C
01/05/2006,09:35:38.000,N,22.550,22.560,95,135,R,,131175,N,N,1,0,,C
01/05/2006,09:35:42.000,N,22.550,22.560,95,14,R,,132290,N,N,1,0,,C
01/05/2006,09:35:44.000,N,22.550,22.560,95,135,R,,132916,N,N,1,0,,C
01/05/2006,09:35:44.000,N,22.550,22.560,95,105,R,,132946,N,N,1,0,,C
01/05/2006,09:35:45.000,P,22.550,22.910,7,20,R,,133057,P,P,0,0,,C
01/05/2006,09:35:45.000,N,22.550,22.560,95,1,R,,133260,N,N,1,0,,C
01/05/2006,09:35:46.000,P,22.550,22.910,13,20,R,,133461,P,P,0,0,,C
01/05/2006,09:35:46.000,N,22.550,22.570,95,11,R,,133700,N,N,1,0,,C
01/05/2006,09:35:46.000,N,22.560,22.570,2,11,R,,133706,N,N,1,0,,C
01/05/2006,09:35:47.000,X,22.300,22.820,1,1,R,,133852,X,X,0,0,,C
01/05/2006,09:35:47.000,X,22.310,22.820,1,1,R,,133859,X,X,0,0,,C
01/05/2006,09:35:47.000,P,22.550,22.910,7,20,R,,134019,P,P,0,0,,C
01/05/2006,09:35:49.000,N,22.560,22.570,8,11,R,,134683,N,N,1,0,,C
01/05/2006,09:35:53.000,N,22.560,22.570,10,11,R,,135960,N,N,1,0,,C
01/05/2006,09:35:54.000,N,22.560,22.570,1,11,R,,136134,N,N,1,0,,C
01/05/2006,09:35:54.000,N,22.560,22.570,10,33,R,,136141,N,N,1,0,,C
01/05/2006,09:35:56.000,T,21.520,22.570,10,1,R,BRUT,136758,T,T,0,3,A,C
01/05/2006,09:35:56.000,T,22.520,22.570,4,1,R,CAES,136764,T,T,0,0,A,C
01/05/2006,09:35:56.000,T,21.520,22.570,10,2,R,BRUT,136891,T,T,0,3,A,C
01/05/2006,09:35:56.000,T,22.520,22.570,4,2,R,CAES,136896,T,T,0,0,A,C
01/05/2006,09:35:56.000,P,22.560,22.910,7,20,R,,136900,P,P,0,0,,C
01/05/2006,09:35:57.000,N,22.560,22.570,10,23,R,,137055,N,N,1,0,,C
01/05/2006,09:35:57.000,N,22.560,22.570,10,27,R,,137114,N,N,1,0,,C
01/05/2006,09:35:58.000,N,22.560,22.570,10,1,R,,137442,N,N,4,0,,C
01/05/2006,09:35:59.000,T,21.520,22.570,10,1,R,BRUT,137603,T,T,6,3,A,C
01/05/2006,09:35:59.000,T,22.520,22.570,4,1,R,CAES,137607,T,T,0,0,A,C
01/05/2006,09:35:59.000,T,21.520,23.500,10,10,R,BRUT,137610,T,T,0,3,A,C
01/05/2006,09:35:59.000,T,22.520,22.650,4,30,R,CAES,137612,T,T,0,0,A,C
01/05/2006,09:36:08.000,N,22.560,22.570,10,2,R,,140488,N,N,1,0,,C
01/05/2006,09:36:08.000,N,22.560,22.570,10,1,R,,140677,N,N,1,0,,C
01/05/2006,09:36:11.000,T,22.060,23.070,1,1,R,SBSH,141568,T,T,0,0,A,C
01/05/2006,09:36:13.000,P,22.560,22.910,13,20,R,,142102,P,P,6,0,,C
01/05/2006,09:36:14.000,N,22.560,22.570,24,26,R,,142674,N,N,1,0,,C
01/05/2006,09:36:14.000,N,22.560,22.570,22,28,R,,142681,N,N,1,0,,C
01/05/2006,09:36:15.000,N,22.560,22.570,22,32,R,,142856,N,N,1,0,,C
01/05/2006,09:36:15.000,N,22.560,22.570,22,5,R,,143008,N,N,1,0,,C
01/05/2006,09:36:15.000,N,22.560,22.570,25,8,R,,143030,N,N,1,0,,C
01/05/2006,09:36:15.000,P,22.560,22.910,6,20,R,,143042,P,P,0,0,,C
01/05/2006,09:36:16.000,P,22.560,22.910,6,20,R,,143248,P,P,0,0,,C
01/05/2006,09:36:16.000,N,22.560,22.570,21,8,R,,143254,N,N,1,0,,C
01/05/2006,09:36:16.000,N,22.560,22.570,21,4,R,,143260,N,N,1,0,,C
01/05/2006,09:36:16.000,N,22.560,22.570,21,8,R,,143403,N,N,1,0,,C
01/05/2006,09:36:17.000,N,22.560,22.570,10,8,R,,143601,N,N,1,0,,C
01/05/2006,09:36:18.000,N,22.560,22.570,8,8,R,,144181,N,N,1,0,,C
01/05/2006,09:36:20.000,T,22.060,23.070,1,1,R,SBSH,144832,T,T,0,0,A,C
01/05/2006,09:36:20.000,N,22.560,22.570,8,1,R,,144940,N,N,1,0,,C
01/05/2006,09:36:21.000,T,21.240,23.500,10,10,R,BRUT,145233,T,T,0,0,A,C
01/05/2006,09:36:22.000,T,21.630,23.500,10,10,R,BRUT,145586,T,T,0,0,A,C
01/05/2006,09:36:26.000,P,22.560,22.910,6,20,R,,146965,P,P,0,0,,C
01/05/2006,09:36:28.000,N,22.560,22.570,8,2,R,,147844,N,N,1,0,,C
01/05/2006,09:36:29.000,P,22.560,22.910,6,20,R,,148011,P,P,0,0,,C
01/05/2006,09:36:33.000,N,22.560,22.570,7,2,R,,149317,N,N,1,0,,C
01/05/2006,09:36:36.000,N,22.560,22.570,7,1,R,,149920,N,N,1,0,,C
01/05/2006,09:36:36.000,B,22.560,22.600,50,3,R,,149961,B,B,6,0,,C
01/05/2006,09:36:37.000,N,22.560,22.600,7,1,R,,150252,N,N,6,0,,C
01/05/2006,09:36:37.000,X,22.310,22.850,1,1,R,,150402,X,X,0,0,,C
01/05/2006,09:36:38.000,P,22.560,22.910,9,20,R,,150491,P,P,0,0,,C
01/05/2006,09:36:38.000,P,22.560,22.910,10,20,R,,150496,P,P,0,0,,C
01/05/2006,09:36:38.000,C,22.500,23.000,1,2,R,,150511,C,C,0,0,,C
01/05/2006,09:36:38.000,P,22.570,22.910,2,20,R,,150538,P,P,6,0,,C
01/05/2006,09:36:43.000,P,22.570,22.910,8,20,R,,151758,P,P,6,0,,C
01/05/2006,09:36:45.000,P,22.570,22.910,8,20,R,,152360,P,P,0,0,,C
01/05/2006,09:36:47.000,B,22.570,22.600,5,3,R,,152926,B,B,0,0,,C
01/05/2006,09:36:48.000,N,22.570,22.600,1,1,R,,153083,N,N,0,0,,C
01/05/2006,09:36:48.000,P,22.570,22.910,9,20,R,,153288,P,P,6,0,,C
01/05/2006,09:36:48.000,X,22.320,22.850,1,1,R,,153295,X,X,0,0,,C
01/05/2006,09:36:49.000,P,22.570,22.910,10,20,R,,153487,P,P,6,0,,C
01/05/2006,09:36:51.000,N,22.570,22.610,1,11,R,,154109,N,N,0,0,,C
01/05/2006,09:36:51.000,X,22.320,22.860,1,1,R,,154379,X,X,0,0,,C
01/05/2006,09:36:51.000,N,22.570,22.610,1,11,R,,154382,N,N,0,0,,C
01/05/2006,09:36:53.000,P,22.570,22.610,10,3,R,,154914,P,P,0,0,,C
01/05/2006,09:36:53.000,P,22.570,22.610,10,3,R,,154961,P,P,0,0,,C
01/05/2006,09:36:58.000,T,21.240,23.500,10,10,R,BRUT,156157,T,T,0,0,A,C
01/05/2006,09:36:59.000,N,22.600,22.610,13,11,R,,156368,N,N,6,0,,C
01/05/2006,09:36:59.000,T,21.740,23.500,10,10,R,BRUT,156434,T,T,0,0,A,C
01/05/2006,09:36:59.000,N,22.600,22.610,2,11,R,,156438,N,N,6,0,,C
01/05/2006,09:36:59.000,P,22.570,22.910,10,20,R,,156500,P,P,0,0,,C
01/05/2006,09:36:59.000,X,22.350,22.860,1,1,R,,156508,X,X,0,0,,C
01/05/2006,09:36:59.000,N,22.600,22.610,2,14,R,,156516,N,N,0,0,,C
01/05/2006,09:37:00.000,P,22.570,22.910,10,20,R,,156629,P,P,0,0,,C
01/05/2006,09:37:00.000,N,22.600,22.610,2,1,R,,156633,N,N,0,0,,C
01/05/2006,09:37:00.000,P,22.570,22.910,9,20,R,,156658,P,P,0,0,,C
01/05/2006,09:37:00.000,N,22.600,22.620,2,4,R,,156788,N,N,0,0,,C
01/05/2006,09:37:01.000,X,22.350,22.870,1,1,R,,156935,X,X,0,0,,C
01/05/2006,09:37:01.000,N,22.600,22.620,2,5,R,,156981,N,N,0,0,,C
01/05/2006,09:37:02.000,N,22.600,22.610,2,3,R,,157118,N,N,0,0,,C
01/05/2006,09:37:02.000,N,22.600,22.610,2,1,R,,157201,N,N,0,0,,C
01/05/2006,09:37:02.000,X,22.350,22.860,1,1,R,,157236,X,X,0,0,,C
01/05/2006,09:37:03.000,N,22.600,22.610,2,3,R,,157456,N,N,0,0,,C
01/05/2006,09:37:05.000,B,22.570,22.630,5,2,R,,158052,B,B,6,0,,C
01/05/2006,09:37:06.000,N,22.600,22.610,2,1,R,,158147,N,N,1,0,,C
01/05/2006,09:37:06.000,P,22.570,22.910,9,20,R,,158155,P,P,0,0,,C
01/05/2006,09:37:06.000,N,22.600,22.610,2,3,R,,158297,N,N,1,0,,C
01/05/2006,09:37:07.000,N,22.600,22.610,1,3,R,,158601,N,N,1,0,,C
01/05/2006,09:37:08.000,N,22.600,22.610,1,1,R,,158839,N,N,1,0,,C
01/05/2006,09:37:08.000,N,22.600,22.620,1,5,R,,159024,N,N,1,0,,C
01/05/2006,09:37:08.000,N,22.600,22.620,1,42,R,,159064,N,N,1,0,,C
01/05/2006,09:37:09.000,N,22.600,22.620,1,34,R,,159225,N,N,1,0,,C
01/05/2006,09:37:09.000,X,22.350,22.870,1,1,R,,159250,X,X,0,0,,C
01/05/2006,09:37:09.000,N,22.610,22.620,2,34,R,,159403,N,N,1,0,,C
01/05/2006,09:37:10.000,X,22.360,22.870,1,1,R,,159554,X,X,0,0,,C
01/05/2006,09:37:10.000,N,22.610,22.620,1,34,R,,159568,N,N,1,0,,C
01/05/2006,09:37:10.000,T,21.740,22.620,10,1,R,BRUT,159576,T,T,0,3,A,C
01/05/2006,09:37:10.000,T,22.520,22.620,4,1,R,CAES,159582,T,T,0,0,A,C
01/05/2006,09:37:10.000,T,21.740,22.620,10,2,R,BRUT,159587,T,T,0,3,A,C
01/05/2006,09:37:10.000,T,22.520,22.620,4,2,R,CAES,159592,T,T,0,0,A,C
01/05/2006,09:37:10.000,C,22.500,23.000,1,1,R,,159721,C,C,0,0,,C
01/05/2006,09:37:10.000,M,22.510,22.730,2,6,R,,159728,M,M,0,0,,C
01/05/2006,09:37:10.000,N,22.600,22.620,1,34,R,,159750,N,N,1,0,,C
01/05/2006,09:37:11.000,N,22.600,22.610,1,13,R,,159909,N,N,1,0,,C
01/05/2006,09:37:11.000,X,22.350,22.870,1,1,R,,159948,X,X,0,0,,C
01/05/2006,09:37:11.000,X,22.350,22.860,1,1,R,,160106,X,X,0,0,,C
01/05/2006,09:37:11.000,T,21.740,22.620,10,1,R,BRUT,160136,T,T,0,3,A,C
01/05/2006,09:37:11.000,T,22.520,22.620,4,1,R,CAES,160142,T,T,0,0,A,C
01/05/2006,09:37:11.000,T,21.740,23.500,10,10,R,BRUT,160147,T,T,0,3,A,C
01/05/2006,09:37:11.000,T,22.520,22.650,4,30,R,CAES,160152,T,T,0,0,A,C
01/05/2006,09:37:13.000,N,22.600,22.610,1,17,R,,160490,N,N,1,0,,C
01/05/2006,09:37:13.000,N,22.600,22.610,1,7,R,,160648,N,N,1,0,,C
01/05/2006,09:37:13.000,N,22.600,22.610,1,8,R,,160833,N,N,1,0,,C
01/05/2006,09:37:26.000,N,22.600,22.610,1,4,R,,165319,N,N,1,0,,C
01/05/2006,09:37:29.000,N,22.600,22.610,1,1,R,,166133,N,N,1,0,,C
01/05/2006,09:37:30.000,N,22.610,22.620,11,68,R,,166236,N,N,1,0,,C
01/05/2006,09:37:30.000,N,22.610,22.620,1,68,R,,166409,N,N,1,0,,C
01/05/2006,09:37:30.000,X,22.360,22.870,1,1,R,,166461,X,X,0,0,,C
01/05/2006,09:37:31.000,N,22.610,22.620,1,34,R,,166895,N,N,1,0,,C
01/05/2006,09:37:33.000,N,22.610,22.620,3,34,R,,167556,N,N,1,0,,C
01/05/2006,09:37:34.000,N,22.610,22.620,6,34,R,,167690,N,N,1,0,,C
01/05/2006,09:37:36.000,T,21.530,23.500,10,10,R,BRUT,168342,T,T,0,0,A,C
01/05/2006,09:37:36.000,T,21.870,23.500,10,10,R,BRUT,168561,T,T,0,0,A,C
01/05/2006,09:37:53.000,N,22.610,22.620,3,34,R,,174262,N,N,1,0,,C
01/05/2006,09:37:54.000,N,22.610,22.620,4,34,R,,174366,N,N,1,0,,C
01/05/2006,09:37:55.000,N,22.610,22.620,6,34,R,,174844,N,N,1,0,,C
01/05/2006,09:37:57.000,N,22.610,22.620,1,34,R,,175445,N,N,1,0,,C
01/05/2006,09:37:57.000,N,22.610,22.620,1,26,R,,175491,N,N,1,0,,C
01/05/2006,09:37:58.000,N,22.610,22.620,1,1,R,,175563,N,N,1,0,,C
01/05/2006,09:38:06.000,N,22.620,22.630,50,31,R,,178592,N,N,1,0,,C
01/05/2006,09:38:07.000,P,22.570,22.910,9,20,R,,178717,P,P,0,0,,C
01/05/2006,09:38:07.000,X,22.370,22.880,1,1,R,,178733,X,X,0,0,,C
01/05/2006,09:38:07.000,N,22.620,22.630,15,31,R,,178792,N,N,1,0,,C
01/05/2006,09:38:08.000,N,22.620,22.630,15,1,R,,179057,N,N,6,0,,C
01/05/2006,09:38:09.000,N,22.620,22.630,50,3,R,,179198,N,N,1,0,,C
01/05/2006,09:38:09.000,N,22.620,22.630,50,13,R,,179229,N,N,1,0,,C
01/05/2006,09:38:09.000,N,22.620,22.630,50,1,R,,179455,N,N,6,0,,C
01/05/2006,09:38:09.000,P,22.570,22.910,7,20,R,,179479,P,P,0,0,,C
01/05/2006,09:38:10.000,B,22.570,22.650,5,2,R,,179670,B,B,6,0,,C
01/05/2006,09:38:11.000,P,22.620,22.910,3,20,R,,180033,P,P,0,0,,C
01/05/2006,09:38:12.000,N,22.630,22.650,16,13,R,,180471,N,N,4,0,,C
01/05/2006,09:38:12.000,N,22.630,22.640,67,2,R,,180487,N,N,1,0,,C
01/05/2006,09:38:12.000,N,22.630,22.640,65,2,R,,180627,N,N,1,0,,C
01/05/2006,09:38:12.000,X,22.380,22.900,1,1,R,,180641,X,X,0,0,,C
01/05/2006,09:38:12.000,X,22.380,22.890,1,1,R,,180648,X,X,0,0,,C
01/05/2006,09:38:12.000,P,22.570,22.910,7,20,R,,180660,P,P,0,0,,C
01/05/2006,09:38:12.000,P,22.630,22.910,3,20,R,,180668,P,P,0,0,,C
01/05/2006,09:38:12.000,T,22.630,23.500,1,10,R,BRUT,180676,T,T,0,3,A,C
01/05/2006,09:38:12.000,T,22.630,22.650,1,30,R,CAES,180684,T,T,0,0,A,C
01/05/2006,09:38:12.000,T,22.630,23.500,2,10,R,BRUT,180692,T,T,0,3,A,C
01/05/2006,09:38:12.000,T,22.630,22.650,2,30,R,CAES,180699,T,T,0,0,A,C
01/05/2006,09:38:13.000,P,22.630,22.910,13,20,R,,180817,P,P,0,0,,C
01/05/2006,09:38:13.000,N,22.630,22.640,63,2,R,,180822,N,N,1,0,,C
01/05/2006,09:38:13.000,N,22.630,22.640,63,1,R,,180830,N,N,1,0,,C
01/05/2006,09:38:13.000,N,22.630,22.650,63,13,R,,180845,N,N,4,0,,C
01/05/2006,09:38:13.000,N,22.630,22.650,66,13,R,,180851,N,N,4,0,,C
01/05/2006,09:38:13.000,T,22.630,23.500,3,10,R,BRUT,181033,T,T,0,3,A,C
01/05/2006,09:38:13.000,T,22.630,22.650,3,30,R,CAES,181041,T,T,0,0,A,C
01/05/2006,09:38:13.000,T,22.630,23.500,4,10,R,BRUT,181057,T,T,0,3,A,C
01/05/2006,09:38:13.000,T,22.630,22.650,4,30,R,CAES,181064,T,T,0,0,A,C
01/05/2006,09:38:13.000,N,22.630,22.650,76,13,R,,181068,N,N,4,0,,C
01/05/2006,09:38:13.000,N,22.630,22.650,77,13,R,,181073,N,N,4,0,,C
01/05/2006,09:38:13.000,N,22.640,22.650,2,13,R,,181076,N,N,4,0,,C
01/05/2006,09:38:13.000,N,22.640,22.650,2,1,R,,181084,N,N,0,0,,C
01/05/2006,09:38:13.000,X,22.380,22.900,1,1,R,,181088,X,X,0,0,,C
01/05/2006,09:38:14.000,T,22.640,23.500,2,10,R,BRUT,181188,T,T,0,3,A,C
01/05/2006,09:38:14.000,T,22.640,22.650,2,30,R,CAES,181197,T,T,0,0,A,C
01/05/2006,09:38:14.000,N,22.640,22.650,2,2,R,,181205,N,N,4,0,,C
01/05/2006,09:38:14.000,N,22.630,22.640,77,1,R,,181250,N,N,4,0,,C
01/05/2006,09:38:14.000,X,22.390,22.900,1,1,R,,181272,X,X,0,0,,C
01/05/2006,09:38:14.000,N,22.630,22.640,75,1,R,,181450,N,N,0,0,,C
01/05/2006,09:38:15.000,X,22.380,22.890,1,1,R,,181458,X,X,0,0,,C
01/05/2006,09:38:15.000,P,22.630,22.910,10,20,R,,181475,P,P,0,0,,C
01/05/2006,09:38:15.000,N,22.630,22.640,71,1,R,,181652,N,N,0,0,,C
01/05/2006,09:38:15.000,N,22.630,22.640,70,1,R,,181661,N,N,0,0,,C
01/05/2006,09:38:15.000,N,22.630,22.640,64,1,R,,181853,N,N,0,0,,C
01/05/2006,09:38:16.000,P,22.630,22.910,16,20,R,,182031,P,P,0,0,,C
01/05/2006,09:38:17.000,N,22.630,22.640,64,4,R,,182292,N,N,4,0,,C
01/05/2006,09:38:17.000,N,22.630,22.640,64,1,R,,182302,N,N,4,0,,C
01/05/2006,09:38:21.000,N,22.630,22.640,63,1,R,,184190,N,N,0,0,,C
01/05/2006,09:38:22.000,N,22.630,22.640,43,1,R,,184729,N,N,0,0,,C
01/05/2006,09:38:23.000,N,22.630,22.650,43,7,R,,185216,N,N,4,0,,C
01/05/2006,09:38:24.000,N,22.630,22.650,43,1,R,,185370,N,N,0,0,,C
01/05/2006,09:38:24.000,X,22.380,22.900,1,1,R,,185416,X,X,0,0,,C
01/05/2006,09:38:25.000,P,22.640,22.910,3,20,R,,185876,P,P,4,0,,C
01/05/2006,09:38:27.000,N,22.630,22.660,43,8,R,,186473,N,N,0,0,,C
01/05/2006,09:38:27.000,P,22.630,22.910,16,20,R,,186506,P,P,4,0,,C
01/05/2006,09:38:27.000,N,22.630,22.660,43,1,R,,186515,N,N,0,0,,C
01/05/2006,09:38:27.000,N,22.630,22.660,23,1,R,,186668,N,N,0,0,,C
01/05/2006,09:38:27.000,X,22.380,22.910,1,1,R,,186675,X,X,0,0,,C
01/05/2006,09:38:28.000,P,22.630,22.910,19,20,R,,186875,P,P,0,0,,C
01/05/2006,09:38:28.000,T,.010,23.500,1,10,R,BRUT,186882,T,T,4,3,A,C
01/05/2006,09:38:28.000,T,22.520,22.650,4,30,R,CAES,186890,T,T,0,0,A,C
01/05/2006,09:38:28.000,T,22.630,23.500,4,10,R,BRUT,186909,T,T,0,3,A,C
01/05/2006,09:38:28.000,T,22.630,22.650,4,30,R,CAES,186917,T,T,0,0,A,C
01/05/2006,09:38:28.000,T,22.630,23.500,3,10,R,BRUT,187105,T,T,0,3,A,C
01/05/2006,09:38:28.000,T,22.630,22.650,3,30,R,CAES,187111,T,T,0,0,A,C
01/05/2006,09:38:29.000,T,22.630,23.500,2,10,R,BRUT,187123,T,T,0,3,A,C
01/05/2006,09:38:29.000,T,22.630,22.650,2,30,R,CAES,187128,T,T,0,0,A,C
01/05/2006,09:38:29.000,T,22.630,23.500,1,10,R,BRUT,187132,T,T,0,3,A,C
01/05/2006,09:38:29.000,T,22.630,22.650,1,30,R,CAES,187136,T,T,0,0,A,C
01/05/2006,09:38:29.000,T,21.870,23.500,10,10,R,BRUT,187139,T,T,0,3,A,C
01/05/2006,09:38:29.000,T,22.520,22.650,4,30,R,CAES,187141,T,T,0,0,A,C
01/05/2006,09:38:29.000,P,22.630,22.910,16,20,R,,187250,P,P,0,0,,C
01/05/2006,09:38:29.000,N,22.630,22.660,16,1,R,,187319,N,N,4,0,,C
01/05/2006,09:38:31.000,P,22.630,22.910,19,20,R,,187805,P,P,4,0,,C
01/05/2006,09:38:35.000,N,22.630,22.660,10,1,R,,189312,N,N,0,0,,C
01/05/2006,09:38:36.000,P,22.630,22.910,16,20,R,,189429,P,P,4,0,,C
01/05/2006,09:38:36.000,N,22.630,22.660,1,1,R,,189459,N,N,0,0,,C
01/05/2006,09:38:41.000,N,22.630,22.660,1,10,R,,191092,N,N,0,0,,C
01/05/2006,09:38:45.000,P,22.630,22.660,16,3,R,,192559,P,P,0,0,,C
01/05/2006,09:38:49.000,P,22.630,22.910,16,20,R,,193763,P,P,0,0,,C
01/05/2006,09:38:49.000,N,22.630,22.660,1,7,R,,193975,N,N,0,0,,C
01/05/2006,09:38:50.000,P,22.630,22.660,16,3,R,,194223,P,P,0,0,,C
01/05/2006,09:38:50.000,P,22.630,22.660,16,11,R,,194365,P,P,0,0,,C
01/05/2006,09:38:50.000,P,22.630,22.660,10,11,R,,194380,P,P,4,0,,C
01/05/2006,09:38:50.000,P,22.630,22.660,6,11,R,,194413,P,P,4,0,,C
01/05/2006,09:38:50.000,P,22.030,22.660,10,11,R,,194429,P,P,4,0,,C
01/05/2006,09:38:50.000,P,22.580,22.660,5,11,R,,194438,P,P,0,0,,C
01/05/2006,09:38:51.000,N,22.630,22.660,1,10,R,,194572,N,N,0,0,,C
01/05/2006,09:38:52.000,N,22.630,22.660,1,11,R,,195207,N,N,0,0,,C
01/05/2006,09:38:57.000,B,22.570,22.750,5,56,R,,196963,B,B,0,0,,C
01/05/2006,09:39:00.000,T,22.520,22.650,4,20,R,TRIM,198105,T,T,4,1,A,C
01/05/2006,09:39:00.000,T,22.520,22.650,4,20,R,CAES,198113,T,T,0,0,A,C
01/05/2006,09:39:01.000,T,22.520,22.650,4,19,R,TRIM,198546,T,T,4,1,A,C
01/05/2006,09:39:01.000,T,22.520,22.650,4,19,R,CAES,198554,T,T,0,0,A,C
01/05/2006,09:39:05.000,T,22.600,22.650,1,19,R,TRIM,200089,T,T,0,1,A,C
01/05/2006,09:39:05.000,T,22.600,22.650,1,19,R,CAES,200095,T,T,0,0,A,C
01/05/2006,09:39:11.000,P,22.560,22.660,9,11,R,,202559,P,P,0,0,,C
01/05/2006,09:39:11.000,T,22.600,22.650,1,10,R,TRIM,202762,T,T,4,1,A,C
01/05/2006,09:39:11.000,T,22.600,22.650,1,10,R,CAES,202783,T,T,0,0,A,C
01/05/2006,09:39:12.000,P,22.560,22.660,9,8,R,,203193,P,P,0,0,,C
01/05/2006,09:39:13.000,N,22.630,22.660,1,8,R,,203518,N,N,0,0,,C
01/05/2006,09:39:14.000,P,22.560,22.910,9,29,R,,204022,P,P,0,0,,C
01/05/2006,09:39:14.000,P,22.620,22.910,4,29,R,,204030,P,P,0,0,,C
01/05/2006,09:39:17.000,M,22.510,22.820,2,4,R,,205015,M,M,0,0,,C
01/05/2006,09:39:17.000,M,22.510,22.650,2,6,R,,205177,M,M,0,0,,C
01/05/2006,09:39:29.000,N,22.630,22.660,1,18,R,,209668,N,N,0,0,,C
01/05/2006,09:39:29.000,N,22.630,22.660,1,14,R,,209683,N,N,0,0,,C
01/05/2006,09:39:30.000,M,22.510,22.820,2,4,R,,210080,M,M,0,0,,C
01/05/2006,09:39:32.000,N,22.630,22.700,1,1,R,,211027,N,N,0,0,,C
01/05/2006,09:39:33.000,X,22.380,22.950,1,1,R,,211310,X,X,0,0,,C
01/05/2006,09:39:33.000,P,22.620,22.690,4,3,R,,211325,P,P,0,0,,C
01/05/2006,09:39:33.000,P,22.630,22.690,1,3,R,,211364,P,P,0,0,,C
01/05/2006,09:39:35.000,P,22.630,22.690,4,3,R,,212162,P,P,4,0,,C
01/05/2006,09:39:35.000,P,22.630,22.690,5,3,R,,212170,P,P,4,0,,C
01/05/2006,09:39:35.000,P,22.630,22.690,6,3,R,,212179,P,P,4,0,,C
01/05/2006,09:39:36.000,N,22.650,22.700,50,1,R,,212619,N,N,4,0,,C
01/05/2006,09:39:36.000,X,22.400,22.950,1,1,R,,212877,X,X,0,0,,C
01/05/2006,09:39:36.000,P,22.630,22.710,5,9,R,,212895,P,P,0,0,,C
01/05/2006,09:39:38.000,T,22.600,45.870,1,1,R,TRIM,213400,T,T,6,3,A,C
01/05/2006,09:39:38.000,T,22.600,22.930,1,20,R,CAES,213408,T,T,0,0,A,C
01/05/2006,09:39:38.000,T,22.600,22.690,1,5,R,TRIM,213416,T,T,4,1,A,C
01/05/2006,09:39:38.000,T,22.600,22.690,1,5,R,CAES,213424,T,T,0,0,A,C
01/05/2006,09:39:38.000,N,22.650,22.700,42,1,R,,213463,N,N,4,0,,C
01/05/2006,09:39:38.000,P,22.630,22.700,5,3,R,,213603,P,P,0,0,,C
01/05/2006,09:39:38.000,P,22.630,22.710,2,9,R,,213623,P,P,0,0,,C
01/05/2006,09:39:38.000,P,22.660,22.710,3,9,R,,213645,P,P,4,0,,C
01/05/2006,09:39:38.000,T,22.640,23.500,3,10,R,BRUT,213676,T,T,0,3,A,C
01/05/2006,09:39:38.000,T,22.640,22.690,3,5,R,CAES,213683,T,T,0,0,A,C
01/05/2006,09:39:39.000,T,21.870,23.500,10,10,R,BRUT,213849,T,T,0,3,A,C
01/05/2006,09:39:39.000,T,22.600,22.690,1,5,R,CAES,213854,T,T,0,0,A,C
01/05/2006,09:39:39.000,N,22.650,22.700,36,1,R,,214141,N,N,0,0,,C
01/05/2006,09:39:43.000,P,22.660,22.710,8,9,R,,216316,P,P,4,0,,C
01/05/2006,09:39:53.000,N,22.650,22.700,8,1,R,,221037,N,N,0,0,,C
01/05/2006,09:39:55.000,P,22.660,22.710,3,9,R,,221816,P,P,4,0,,C
01/05/2006,09:39:55.000,T,21.640,22.700,1,9,R,TMBR,222169,T,T,0,0,A,C
01/05/2006,09:39:55.000,B,22.560,22.750,50,56,R,,222235,B,B,0,0,,C
01/05/2006,09:39:57.000,N,22.650,22.700,3,1,R,,223018,N,N,0,0,,C
01/05/2006,09:40:00.000,N,22.680,22.700,2,1,R,,224214,N,N,4,0,,C
01/05/2006,09:40:00.000,P,22.560,22.710,14,9,R,,224263,P,P,0,0,,C
01/05/2006,09:40:00.000,T,21.640,23.460,1,1,R,TMBR,224291,T,T,0,0,A,C
01/05/2006,09:40:00.000,P,22.560,22.710,9,9,R,,224299,P,P,0,0,,C
01/05/2006,09:40:00.000,P,22.560,22.700,9,3,R,,224334,P,P,0,0,,C
01/05/2006,09:40:00.000,P,22.650,22.700,1,3,R,,224379,P,P,0,0,,C
01/05/2006,09:40:00.000,X,22.430,22.950,1,1,R,,224499,X,X,0,0,,C
01/05/2006,09:40:00.000,P,22.650,22.720,1,9,R,,224564,P,P,0,0,,C
01/05/2006,09:40:04.000,P,22.650,22.910,1,20,R,,226423,P,P,0,0,,C
01/05/2006,09:40:05.000,P,22.650,22.750,1,9,R,,226582,P,P,0,0,,C
01/05/2006,09:40:06.000,N,22.680,22.700,1,2,R,,227094,N,N,4,0,,C
01/05/2006,09:40:06.000,N,22.680,22.700,1,1,R,,227383,N,N,0,0,,C
01/05/2006,09:40:07.000,P,22.630,22.750,1,9,R,,227571,P,P,0,0,,C
01/05/2006,09:40:07.000,B,22.520,22.750,2,56,R,,227631,B,B,0,0,,C
01/05/2006,09:40:07.000,B,22.600,22.750,50,56,R,,227639,B,B,0,0,,C
01/05/2006,09:40:09.000,N,22.680,22.700,1,2,R,,228386,N,N,0,0,,C
01/05/2006,09:40:11.000,T,22.600,45.870,1,1,R,TRIM,229590,T,T,6,3,A,C
01/05/2006,09:40:11.000,T,22.600,22.930,1,20,R,CAES,229595,T,T,0,0,A,C
01/05/2006,09:40:11.000,T,22.600,22.700,1,17,R,TRIM,229602,T,T,4,1,A,C
01/05/2006,09:40:11.000,T,22.600,22.700,1,17,R,CAES,229608,T,T,0,0,A,C
01/05/2006,09:40:12.000,N,22.680,22.700,1,3,R,,230099,N,N,0,0,,C
01/05/2006,09:40:19.000,N,22.680,22.700,1,1,R,,232351,N,N,0,0,,C
01/05/2006,09:40:20.000,N,22.660,22.690,5,2,R,,232950,N,N,1,0,,C
01/05/2006,09:40:20.000,N,22.660,22.690,5,4,R,,233147,N,N,1,0,,C
01/05/2006,09:40:21.000,X,22.410,22.940,1,1,R,,233187,X,X,0,0,,C
01/05/2006,09:40:21.000,P,22.660,22.750,3,9,R,,233372,P,P,0,0,,C
01/05/2006,09:40:21.000,P,22.600,22.750,9,9,R,,233459,P,P,0,0,,C
01/05/2006,09:40:22.000,N,22.660,22.690,4,4,R,,233843,N,N,1,0,,C
01/05/2006,09:40:23.000,N,22.660,22.690,4,34,R,,234050,N,N,1,0,,C
01/05/2006,09:40:28.000,N,22.680,22.690,1,36,R,,236169,N,N,1,0,,C
01/05/2006,09:40:28.000,X,22.430,22.940,1,1,R,,236411,X,X,0,0,,C
01/05/2006,09:40:29.000,N,22.680,22.690,1,37,R,,236681,N,N,1,0,,C
01/05/2006,09:40:31.000,N,22.680,22.690,1,33,R,,237268,N,N,1,0,,C
01/05/2006,09:40:31.000,N,22.680,22.690,2,33,R,,237344,N,N,1,0,,C
01/05/2006,09:40:32.000,N,22.680,22.690,3,33,R,,237430,N,N,1,0,,C
01/05/2006,09:40:32.000,N,22.680,22.690,3,3,R,,237697,N,N,1,0,,C
01/05/2006,09:40:33.000,N,22.680,22.690,1,3,R,,237850,N,N,1,0,,C
01/05/2006,09:40:33.000,N,22.680,22.690,1,33,R,,238098,N,N,1,0,,C
01/05/2006,09:40:38.000,P,22.650,22.690,5,5,R,,239981,P,P,0,0,,C
01/05/2006,09:40:46.000,P,22.650,22.690,5,7,R,,243386,P,P,0,0,,C
01/05/2006,09:40:48.000,P,22.650,22.690,5,10,R,,244252,P,P,0,0,,C
01/05/2006,09:40:49.000,N,22.680,22.690,1,36,R,,244588,N,N,1,0,,C
01/05/2006,09:40:49.000,N,22.680,22.690,1,24,R,,244658,N,N,1,0,,C
01/05/2006,09:40:49.000,N,22.680,22.690,7,33,R,,244665,N,N,1,0,,C
01/05/2006,09:40:50.000,N,22.680,22.690,6,33,R,,245039,N,N,1,0,,C
01/05/2006,09:40:51.000,N,22.670,22.680,1,1,R,,245367,N,N,1,0,,C
01/05/2006,09:40:51.000,X,22.420,22.930,1,1,R,,245655,X,X,0,0,,C
01/05/2006,09:40:52.000,N,22.670,22.680,1,3,R,,245915,N,N,1,0,,C
01/05/2006,09:40:52.000,N,22.670,22.680,1,1,R,,245998,N,N,1,0,,C
01/05/2006,09:40:52.000,N,22.670,22.690,1,33,R,,246183,N,N,1,0,,C
01/05/2006,09:40:52.000,N,22.680,22.690,1,34,R,,246188,N,N,1,0,,C
01/05/2006,09:40:52.000,N,22.680,22.690,1,33,R,,246312,N,N,1,0,,C
01/05/2006,09:40:53.000,X,22.420,22.940,1,1,R,,246500,X,X,0,0,,C
01/05/2006,09:40:53.000,X,22.430,22.940,1,1,R,,246506,X,X,0,0,,C
01/05/2006,09:40:53.000,P,22.600,22.690,9,5,R,,246649,P,P,0,0,,C
01/05/2006,09:40:53.000,N,22.670,22.690,1,33,R,,246712,N,N,1,0,,C
01/05/2006,09:40:53.000,N,22.680,22.690,1,33,R,,246719,N,N,1,0,,C
01/05/2006,09:40:54.000,N,22.680,22.690,2,33,R,,246827,N,N,1,0,,C
01/05/2006,09:40:54.000,N,22.680,22.690,2,30,R,,246907,N,N,1,0,,C
01/05/2006,09:40:54.000,X,22.420,22.940,1,1,R,,246951,X,X,0,0,,C
01/05/2006,09:40:54.000,X,22.430,22.940,1,1,R,,246957,X,X,0,0,,C
01/05/2006,09:40:54.000,N,22.680,22.690,2,6,R,,247068,N,N,1,0,,C
01/05/2006,09:40:54.000,P,22.650,22.690,5,10,R,,247110,P,P,6,0,,C
01/05/2006,09:40:54.000,P,22.650,22.690,5,7,R,,247128,P,P,6,0,,C
01/05/2006,09:40:55.000,N,22.680,22.690,3,40,R,,247475,N,N,1,0,,C
01/05/2006,09:40:56.000,N,22.680,22.690,13,36,R,,247857,N,N,1,0,,C
01/05/2006,09:40:56.000,N,22.680,22.690,13,37,R,,248064,N,N,1,0,,C
01/05/2006,09:40:56.000,N,22.680,22.690,13,41,R,,248150,N,N,1,0,,C
01/05/2006,09:40:57.000,N,22.680,22.690,13,37,R,,248519,N,N,1,0,,C
01/05/2006,09:40:59.000,N,22.680,22.690,13,47,R,,248945,N,N,1,0,,C
01/05/2006,09:40:59.000,N,22.680,22.690,13,48,R,,249360,N,N,1,0,,C
01/05/2006,09:41:00.000,N,22.680,22.690,13,52,R,,249660,N,N,1,0,,C
01/05/2006,09:41:02.000,P,22.650,22.690,5,7,R,,250447,P,P,0,0,,C
01/05/2006,09:41:03.000,N,22.680,22.690,13,46,R,,250697,N,N,1,0,,C
01/05/2006,09:41:04.000,N,22.680,22.690,14,46,R,,251243,N,N,1,0,,C
01/05/2006,09:41:05.000,P,22.660,22.690,5,7,R,,251704,P,P,0,0,,C
01/05/2006,09:41:10.000,P,22.610,22.690,5,7,R,,254026,P,P,0,0,,C
01/05/2006,09:41:10.000,P,22.650,22.690,5,7,R,,254038,P,P,0,0,,C
01/05/2006,09:41:10.000,N,22.680,22.690,4,46,R,,254197,N,N,1,0,,C
01/05/2006,09:41:10.000,N,22.670,22.680,4,4,R,,254205,N,N,1,0,,C
01/05/2006,09:41:11.000,N,22.670,22.680,4,8,R,,254239,N,N,1,0,,C
01/05/2006,09:41:11.000,N,22.670,22.680,4,1,R,,254280,N,N,1,0,,C
01/05/2006,09:41:11.000,P,22.030,22.690,10,7,R,,254433,P,P,0,0,,C
01/05/2006,09:41:11.000,P,22.640,22.690,5,7,R,,254449,P,P,0,0,,C
01/05/2006,09:41:11.000,X,22.420,22.930,1,1,R,,254484,X,X,0,0,,C
01/05/2006,09:41:12.000,N,22.670,22.690,4,46,R,,254747,N,N,1,0,,C
01/05/2006,09:41:12.000,N,22.670,22.690,4,50,R,,254779,N,N,1,0,,C
01/05/2006,09:41:12.000,N,22.670,22.690,4,1,R,,254988,N,N,6,0,,C
01/05/2006,09:41:12.000,X,22.420,22.940,1,1,R,,255039,X,X,0,0,,C
01/05/2006,09:41:13.000,N,22.670,22.700,4,4,R,,255230,N,N,0,0,,C
01/05/2006,09:41:13.000,P,22.650,22.690,5,7,R,,255321,P,P,0,0,,C
01/05/2006,09:41:13.000,N,22.680,22.700,1,4,R,,255481,N,N,6,0,,C
01/05/2006,09:41:13.000,N,22.680,22.700,1,1,R,,255504,N,N,0,0,,C
01/05/2006,09:41:13.000,X,22.420,22.950,1,1,R,,255542,X,X,0,0,,C
01/05/2006,09:41:14.000,X,22.430,22.950,1,1,R,,255836,X,X,0,0,,C
01/05/2006,09:41:14.000,P,22.650,22.690,5,2,R,,255875,P,P,6,0,,C
01/05/2006,09:41:14.000,P,22.650,22.690,5,7,R,,255892,P,P,6,0,,C
01/05/2006,09:41:14.000,N,22.680,22.710,1,14,R,,256181,N,N,0,0,,C
01/05/2006,09:41:14.000,N,22.680,22.710,2,14,R,,256186,N,N,6,0,,C
01/05/2006,09:41:14.000,N,22.680,22.700,2,3,R,,256201,N,N,0,0,,C
01/05/2006,09:41:15.000,X,22.430,22.960,1,1,R,,256494,X,X,0,0,,C
01/05/2006,09:41:15.000,X,22.430,22.950,1,1,R,,256497,X,X,0,0,,C
01/05/2006,09:41:16.000,P,22.650,22.690,5,5,R,,257144,P,P,6,0,,C
01/05/2006,09:41:16.000,N,22.680,22.700,5,3,R,,257170,N,N,6,0,,C
01/05/2006,09:41:16.000,P,22.650,22.700,5,1,R,,257245,P,P,4,0,,C
01/05/2006,09:41:17.000,N,22.680,22.700,5,4,R,,257488,N,N,0,0,,C
01/05/2006,09:41:17.000,P,22.650,22.720,5,9,R,,257560,P,P,0,0,,C
01/05/2006,09:41:17.000,P,22.660,22.720,5,9,R,,257662,P,P,0,0,,C
01/05/2006,09:41:18.000,N,22.680,22.700,5,1,R,,257768,N,N,0,0,,C
01/05/2006,09:41:18.000,B,22.520,22.750,2,56,R,,257856,B,B,0,0,,C
01/05/2006,09:41:18.000,B,22.650,22.750,50,56,R,,257864,B,B,0,0,,C
01/05/2006,09:41:19.000,N,22.680,22.700,5,31,R,,258004,N,N,1,0,,C
01/05/2006,09:41:19.000,B,22.650,22.750,50,56,R,,258102,B,B,0,0,,C
01/05/2006,09:41:20.000,P,22.650,22.720,5,9,R,,258474,P,P,0,0,,C
01/05/2006,09:41:20.000,P,22.650,22.700,5,8,R,,258483,P,P,0,0,,C
01/05/2006,09:41:20.000,P,22.650,22.700,5,10,R,,258659,P,P,0,0,,C
01/05/2006,09:41:21.000,P,22.650,22.700,5,2,R,,258871,P,P,0,0,,C
01/05/2006,09:41:22.000,N,22.680,22.700,5,73,R,,259132,N,N,1,0,,C
01/05/2006,09:41:22.000,T,22.600,22.700,1,16,R,TRIM,259168,T,T,0,1,A,C
01/05/2006,09:41:22.000,T,22.600,22.700,1,16,R,CAES,259174,T,T,0,0,A,C
01/05/2006,09:41:22.000,P,22.650,22.700,5,7,R,,259357,P,P,0,0,,C
01/05/2006,09:41:24.000,T,22.180,23.200,1,1,R,SBSH,260302,T,T,0,0,A,C
01/05/2006,09:41:27.000,P,22.650,22.700,5,10,R,,261718,P,P,0,0,,C
01/05/2006,09:41:28.000,N,22.680,22.700,5,76,R,,261999,N,N,1,0,,C
01/05/2006,09:41:29.000,N,22.680,22.700,5,77,R,,262386,N,N,1,0,,C
01/05/2006,09:41:31.000,N,22.680,22.700,15,77,R,,263017,N,N,1,0,,C
01/05/2006,09:41:33.000,N,22.680,22.700,16,77,R,,263836,N,N,1,0,,C
01/05/2006,09:41:33.000,N,22.680,22.700,17,77,R,,264068,N,N,1,0,,C
01/05/2006,09:41:35.000,P,22.650,22.700,5,7,R,,264647,P,P,0,0,,C
01/05/2006,09:41:36.000,N,22.680,22.690,17,2,R,,265044,N,N,1,0,,C
01/05/2006,09:41:36.000,X,22.430,22.940,1,1,R,,265280,X,X,0,0,,C
01/05/2006,09:41:38.000,N,22.680,22.690,17,1,R,,265959,N,N,1,0,,C
01/05/2006,09:41:39.000,N,22.680,22.690,1,1,R,,266144,N,N,1,0,,C
01/05/2006,09:41:39.000,P,22.620,22.700,9,7,R,,266389,P,P,0,0,,C
01/05/2006,09:41:39.000,P,22.640,22.700,5,7,R,,266398,P,P,0,0,,C
01/05/2006,09:41:40.000,N,22.680,22.700,17,44,R,,266880,N,N,1,0,,C
01/05/2006,09:41:41.000,N,22.680,22.700,17,78,R,,267019,N,N,1,0,,C
01/05/2006,09:41:41.000,N,22.680,22.700,17,80,R,,267072,N,N,1,0,,C
01/05/2006,09:41:41.000,X,22.430,22.950,1,1,R,,267093,X,X,0,0,,C
01/05/2006,09:41:41.000,P,22.650,22.700,5,7,R,,267240,P,P,0,0,,C
01/05/2006,09:41:41.000,P,22.660,22.700,5,7,R,,267256,P,P,0,0,,C
01/05/2006,09:41:42.000,N,22.680,22.700,17,76,R,,267534,N,N,1,0,,C
01/05/2006,09:41:42.000,T,22.600,45.870,1,1,R,TRIM,267646,T,T,0,3,A,C
01/05/2006,09:41:42.000,T,22.600,22.930,1,20,R,CAES,267654,T,T,0,0,A,C
01/05/2006,09:41:42.000,T,22.600,22.750,1,5,R,TRIM,267741,T,T,0,1,A,C
01/05/2006,09:41:42.000,T,22.600,22.750,1,5,R,CAES,267745,T,T,0,0,A,C
01/05/2006,09:41:42.000,P,22.660,22.720,5,9,R,,267763,P,P,0,0,,C
01/05/2006,09:41:43.000,N,22.680,22.700,17,46,R,,268018,N,N,1,0,,C
01/05/2006,09:41:44.000,N,22.680,22.700,17,76,R,,268324,N,N,1,0,,C
01/05/2006,09:41:44.000,P,22.680,22.720,3,9,R,,268496,P,P,0,0,,C
01/05/2006,09:41:44.000,P,22.680,22.720,8,9,R,,268510,P,P,0,0,,C
01/05/2006,09:41:45.000,N,22.680,22.700,17,15,R,,268838,N,N,1,0,,C
01/05/2006,09:41:45.000,N,22.680,22.700,24,15,R,,268932,N,N,1,0,,C
01/05/2006,09:41:46.000,N,22.680,22.700,14,15,R,,269163,N,N,1,0,,C
01/05/2006,09:41:46.000,P,22.680,22.910,8,20,R,,269179,P,P,0,0,,C
01/05/2006,09:41:46.000,P,22.680,22.740,8,9,R,,269187,P,P,0,0,,C
01/05/2006,09:41:47.000,P,22.680,22.740,14,9,R,,269793,P,P,0,0,,C
01/05/2006,09:41:47.000,N,22.680,22.700,18,15,R,,269800,N,N,1,0,,C
01/05/2006,09:41:48.000,N,22.680,22.700,11,15,R,,270179,N,N,6,0,,C
01/05/2006,09:41:49.000,P,22.680,22.740,18,9,R,,270571,P,P,6,0,,C
01/05/2006,09:41:49.000,P,22.680,22.740,23,9,R,,270605,P,P,6,0,,C
01/05/2006,09:41:50.000,N,22.680,22.710,11,1,R,,271078,N,N,6,0,,C
01/05/2006,09:41:51.000,P,22.680,22.740,19,9,R,,271347,P,P,6,0,,C
01/05/2006,09:41:51.000,X,22.430,22.960,1,1,R,,271390,X,X,0,0,,C
01/05/2006,09:41:52.000,N,22.680,22.710,1,1,R,,271758,N,N,0,0,,C
01/05/2006,09:41:52.000,N,22.670,22.710,1,1,R,,271828,N,N,0,0,,C
01/05/2006,09:41:53.000,X,22.420,22.960,1,1,R,,272007,X,X,0,0,,C
01/05/2006,09:41:53.000,P,22.680,22.740,23,9,R,,272200,P,P,6,0,,C
01/05/2006,09:41:54.000,N,22.670,22.700,1,5,R,,272457,N,N,6,0,,C
01/05/2006,09:41:54.000,X,22.420,22.950,1,1,R,,272669,X,X,0,0,,C
01/05/2006,09:41:55.000,P,22.680,22.740,10,9,R,,272848,P,P,6,0,,C
01/05/2006,09:41:55.000,P,22.680,22.740,5,9,R,,272856,P,P,6,0,,C
01/05/2006,09:41:57.000,P,22.670,22.740,1,9,R,,273697,P,P,6,0,,C
01/05/2006,09:41:57.000,P,22.670,22.740,6,9,R,,273709,P,P,6,0,,C
01/05/2006,09:41:59.000,N,22.690,22.700,21,6,R,,274513,N,N,1,0,,C
01/05/2006,09:42:00.000,X,22.440,22.950,1,1,R,,274772,X,X,0,0,,C
01/05/2006,09:42:00.000,P,22.680,22.740,5,9,R,,274790,P,P,0,0,,C
01/05/2006,09:42:03.000,P,22.680,22.720,5,4,R,,275709,P,P,0,0,,C
01/05/2006,09:42:04.000,N,22.690,22.700,11,6,R,,276133,N,N,1,0,,C
01/05/2006,09:42:04.000,P,22.690,22.720,5,4,R,,276300,P,P,0,0,,C
01/05/2006,09:42:05.000,N,22.690,22.700,11,2,R,,276681,N,N,1,0,,C
01/05/2006,09:42:05.000,P,22.670,22.720,8,4,R,,276800,P,P,0,0,,C
01/05/2006,09:42:05.000,P,22.670,22.720,13,4,R,,276817,P,P,0,0,,C
01/05/2006,09:42:05.000,P,22.680,22.720,5,1,R,,276914,P,P,0,0,,C
01/05/2006,09:42:05.000,N,22.690,22.700,11,4,R,,276920,N,N,1,0,,C
01/05/2006,09:42:06.000,P,22.690,22.720,5,1,R,,277020,P,P,0,0,,C
01/05/2006,09:42:06.000,P,22.690,22.720,5,3,R,,277082,P,P,0,0,,C
01/05/2006,09:42:06.000,N,22.690,22.700,21,4,R,,277230,N,N,1,0,,C
01/05/2006,09:42:06.000,N,22.690,22.700,21,3,R,,277246,N,N,1,0,,C
01/05/2006,09:42:06.000,N,22.690,22.700,22,2,R,,277280,N,N,1,0,,C
01/05/2006,09:42:07.000,N,22.690,22.700,22,1,R,,277468,N,N,1,0,,C
01/05/2006,09:42:07.000,P,22.690,22.720,5,1,R,,277497,P,P,0,0,,C
01/05/2006,09:42:07.000,P,22.690,22.740,5,9,R,,277545,P,P,0,0,,C
01/05/2006,09:42:07.000,P,22.690,22.730,5,7,R,,277552,P,P,0,0,,C
01/05/2006,09:42:07.000,P,22.690,22.730,5,16,R,,277647,P,P,0,0,,C
01/05/2006,09:42:07.000,P,22.690,22.730,5,7,R,,277698,P,P,0,0,,C
01/05/2006,09:42:08.000,P,22.690,22.750,5,9,R,,277816,P,P,0,0,,C
01/05/2006,09:42:08.000,P,22.690,22.730,5,7,R,,277848,P,P,0,0,,C
01/05/2006,09:42:08.000,N,22.690,22.700,27,1,R,,277992,N,N,1,0,,C
01/05/2006,09:42:10.000,N,22.700,22.710,5,1,R,,278516,N,N,1,0,,C
01/05/2006,09:42:10.000,P,22.690,22.730,10,7,R,,278807,P,P,0,0,,C
01/05/2006,09:42:10.000,P,22.690,22.750,10,9,R,,278834,P,P,0,0,,C
01/05/2006,09:42:10.000,P,22.690,22.740,10,7,R,,278842,P,P,0,0,,C
01/05/2006,09:42:10.000,X,22.450,22.960,1,1,R,,278849,X,X,0,0,,C
01/05/2006,09:42:10.000,N,22.700,22.720,5,1,R,,278874,N,N,1,0,,C
01/05/2006,09:42:11.000,P,22.690,22.750,10,9,R,,279015,P,P,0,0,,C
01/05/2006,09:42:11.000,N,22.700,22.720,7,1,R,,279055,N,N,1,0,,C
01/05/2006,09:42:11.000,P,22.690,22.750,10,10,R,,279066,P,P,0,0,,C
01/05/2006,09:42:11.000,X,22.450,22.970,1,1,R,,279076,X,X,0,0,,C
01/05/2006,09:42:11.000,N,22.700,22.720,8,1,R,,279197,N,N,1,0,,C
01/05/2006,09:42:12.000,P,22.700,22.750,2,10,R,,279405,P,P,0,0,,C
01/05/2006,09:42:12.000,N,22.700,22.720,2,1,R,,279476,N,N,6,0,,C
01/05/2006,09:42:12.000,N,22.700,22.720,3,1,R,,279597,N,N,1,0,,C
01/05/2006,09:42:13.000,P,22.700,22.730,2,10,R,,279879,P,P,0,0,,C
01/05/2006,09:42:13.000,N,22.700,22.720,5,1,R,,279886,N,N,1,0,,C
01/05/2006,09:42:13.000,P,22.690,22.730,10,10,R,,280098,P,P,0,0,,C
01/05/2006,09:42:13.000,P,22.690,22.730,15,10,R,,280104,P,P,0,0,,C
01/05/2006,09:42:13.000,P,22.690,22.750,15,10,R,,280120,P,P,0,0,,C
01/05/2006,09:42:14.000,P,22.690,22.720,15,10,R,,280136,P,P,6,0,,C
01/05/2006,09:42:14.000,P,22.690,22.710,15,10,R,,280142,P,P,6,0,,C
01/05/2006,09:42:14.000,N,22.700,22.720,5,2,R,,280329,N,N,0,0,,C
01/05/2006,09:42:14.000,P,22.690,22.720,15,10,R,,280348,P,P,6,0,,C
01/05/2006,09:42:14.000,P,22.690,22.730,15,10,R,,280354,P,P,6,0,,C
01/05/2006,09:42:14.000,N,22.700,22.720,3,2,R,,280469,N,N,1,0,,C
01/05/2006,09:42:15.000,N,22.700,22.720,5,2,R,,280687,N,N,1,0,,C
01/05/2006,09:42:16.000,P,22.690,22.730,17,10,R,,280906,P,P,0,0,,C
01/05/2006,09:42:16.000,N,22.700,22.710,5,200,R,,280925,N,N,1,0,,C
01/05/2006,09:42:16.000,N,22.700,22.710,5,203,R,,281103,N,N,1,0,,C
01/05/2006,09:42:16.000,P,22.690,22.710,17,10,R,,281107,P,P,0,0,,C
01/05/2006,09:42:16.000,P,22.690,22.710,12,10,R,,281123,P,P,0,0,,C
01/05/2006,09:42:16.000,X,22.450,22.960,1,1,R,,281136,X,X,0,0,,C
01/05/2006,09:42:16.000,N,22.700,22.710,1,203,R,,281168,N,N,1,0,,C
01/05/2006,09:42:17.000,N,22.690,22.710,22,203,R,,281341,N,N,1,0,,C
01/05/2006,09:42:17.000,P,22.690,22.710,2,10,R,,281493,P,P,0,0,,C
01/05/2006,09:42:17.000,X,22.440,22.960,1,1,R,,281518,X,X,0,0,,C
01/05/2006,09:42:18.000,P,22.690,22.710,2,18,R,,281668,P,P,0,0,,C
01/05/2006,09:42:18.000,P,22.680,22.710,10,18,R,,281679,P,P,0,0,,C
01/05/2006,09:42:19.000,N,22.680,22.710,1,200,R,,282051,N,N,6,0,,C
01/05/2006,09:42:19.000,N,22.680,22.690,1,6,R,,282066,N,N,6,0,,C
01/05/2006,09:42:19.000,P,22.670,22.700,10,10,R,,282223,P,P,6,0,,C
01/05/2006,09:42:19.000,X,22.430,22.960,1,1,R,,282234,X,X,0,0,,C
01/05/2006,09:42:19.000,X,22.430,22.940,1,1,R,,282241,X,X,0,0,,C
01/05/2006,09:42:19.000,N,22.660,22.690,22,9,R,,282256,N,N,6,0,,C
01/05/2006,09:42:19.000,N,22.660,22.690,32,9,R,,282270,N,N,0,0,,C
01/05/2006,09:42:20.000,P,22.660,22.700,10,10,R,,282421,P,P,6,0,,C
01/05/2006,09:42:20.000,P,22.650,22.700,10,10,R,,282429,P,P,0,0,,C
01/05/2006,09:42:20.000,P,22.660,22.700,5,10,R,,282437,P,P,0,0,,C
01/05/2006,09:42:20.000,X,22.410,22.940,1,1,R,,282444,X,X,0,0,,C
01/05/2006,09:42:20.000,N,22.660,22.690,20,9,R,,282460,N,N,1,0,,C
01/05/2006,09:42:20.000,P,22.660,22.700,9,10,R,,282480,P,P,0,0,,C
01/05/2006,09:42:20.000,N,22.670,22.690,1,9,R,,282501,N,N,1,0,,C
01/05/2006,09:42:20.000,P,22.660,22.700,19,10,R,,282656,P,P,0,0,,C
01/05/2006,09:42:20.000,X,22.420,22.940,1,1,R,,282705,X,X,0,0,,C
01/05/2006,09:42:20.000,N,22.660,22.690,10,9,R,,282708,N,N,6,0,,C
01/05/2006,09:42:21.000,P,22.660,22.700,9,10,R,,282840,P,P,6,0,,C
01/05/2006,09:42:21.000,N,22.660,22.690,10,6,R,,282890,N,N,1,0,,C
01/05/2006,09:42:21.000,P,22.660,22.690,9,8,R,,282894,P,P,6,0,,C
01/05/2006,09:42:21.000,X,22.410,22.940,1,1,R,,282897,X,X,0,0,,C
01/05/2006,09:42:21.000,P,22.660,22.690,9,2,R,,283095,P,P,6,0,,C
01/05/2006,09:42:21.000,P,22.660,22.700,9,10,R,,283105,P,P,0,0,,C
01/05/2006,09:42:23.000,N,22.670,22.690,2,6,R,,283696,N,N,1,0,,C
01/05/2006,09:42:23.000,P,22.660,22.700,15,10,R,,283703,P,P,0,0,,C
01/05/2006,09:42:24.000,P,22.660,22.700,25,10,R,,283937,P,P,0,0,,C
01/05/2006,09:42:24.000,X,22.420,22.940,1,1,R,,284016,X,X,0,0,,C
01/05/2006,09:42:26.000,N,22.670,22.690,2,7,R,,284674,N,N,1,0,,C
01/05/2006,09:42:27.000,N,22.670,22.690,2,4,R,,285255,N,N,1,0,,C
01/05/2006,09:42:27.000,N,22.670,22.690,4,4,R,,285303,N,N,1,0,,C
01/05/2006,09:42:29.000,N,22.670,22.690,4,6,R,,285963,N,N,1,0,,C
01/05/2006,09:42:30.000,P,22.660,22.700,21,10,R,,286195,P,P,0,0,,C
01/05/2006,09:42:30.000,N,22.670,22.690,2,6,R,,286346,N,N,1,0,,C
01/05/2006,09:42:31.000,N,22.670,22.690,1,6,R,,286493,N,N,1,0,,C
01/05/2006,09:42:31.000,N,22.660,22.680,10,3,R,,286548,N,N,6,0,,C
01/05/2006,09:42:31.000,P,22.660,22.690,21,10,R,,286693,P,P,0,0,,C
01/05/2006,09:42:31.000,P,22.660,22.690,16,10,R,,286710,P,P,6,0,,C
01/05/2006,09:42:31.000,P,22.660,22.690,16,10,R,,286736,P,P,0,0,,C
01/05/2006,09:42:31.000,P,22.660,22.690,19,10,R,,286740,P,P,6,0,,C
01/05/2006,09:42:31.000,X,22.410,22.930,1,1,R,,286758,X,X,0,0,,C
01/05/2006,09:42:31.000,P,22.660,22.690,9,10,R,,286759,P,P,6,0,,C
01/05/2006,09:42:31.000,P,22.660,22.690,8,10,R,,286761,P,P,0,0,,C
01/05/2006,09:42:32.000,P,22.660,22.690,5,10,R,,286765,P,P,0,0,,C
01/05/2006,09:42:32.000,N,22.660,22.680,8,3,R,,286899,N,N,1,0,,C
01/05/2006,09:42:32.000,N,22.660,22.670,8,3,R,,287017,N,N,1,0,,C
01/05/2006,09:42:32.000,N,22.660,22.670,11,3,R,,287025,N,N,1,0,,C
01/05/2006,09:42:32.000,N,22.660,22.670,8,3,R,,287064,N,N,1,0,,C
01/05/2006,09:42:33.000,P,22.660,22.680,5,10,R,,287174,P,P,0,0,,C
01/05/2006,09:42:33.000,X,22.410,22.920,1,1,R,,287182,X,X,0,0,,C
01/05/2006,09:42:33.000,P,22.650,22.680,15,10,R,,287222,P,P,0,0,,C
01/05/2006,09:42:33.000,N,22.660,22.670,5,3,R,,287389,N,N,1,0,,C
01/05/2006,09:42:34.000,N,22.660,22.670,1,3,R,,287563,N,N,1,0,,C
01/05/2006,09:42:34.000,N,22.660,22.670,1,1,R,,287693,N,N,1,0,,C
01/05/2006,09:42:35.000,N,22.650,22.680,6,1,R,,287888,N,N,6,0,,C
01/05/2006,09:42:35.000,P,22.650,22.680,5,10,R,,288044,P,P,0,0,,C
01/05/2006,09:42:35.000,P,22.640,22.690,10,10,R,,288055,P,P,6,0,,C
01/05/2006,09:42:35.000,X,22.400,22.930,1,1,R,,288063,X,X,0,0,,C
01/05/2006,09:42:35.000,P,22.650,22.690,9,10,R,,288065,P,P,0,0,,C
01/05/2006,09:42:35.000,P,22.650,22.690,15,10,R,,288067,P,P,0,0,,C
01/05/2006,09:42:35.000,N,22.660,22.670,10,1,R,,288069,N,N,1,0,,C
01/05/2006,09:42:36.000,P,22.650,22.690,18,10,R,,288165,P,P,0,0,,C
01/05/2006,09:42:36.000,P,22.650,22.680,28,10,R,,288193,P,P,0,0,,C
01/05/2006,09:42:36.000,X,22.410,22.920,1,1,R,,288205,X,X,0,0,,C
01/05/2006,09:42:37.000,N,22.660,22.670,1,1,R,,288575,N,N,1,0,,C
01/05/2006,09:42:37.000,N,22.650,22.660,2,4,R,,288582,N,N,6,0,,C
01/05/2006,09:42:38.000,P,22.650,22.680,28,13,R,,288792,P,P,0,0,,C
01/05/2006,09:42:38.000,P,22.650,22.670,13,10,R,,288816,P,P,0,0,,C
01/05/2006,09:42:38.000,X,22.400,22.910,1,1,R,,288836,X,X,0,0,,C
01/05/2006,09:42:38.000,P,22.650,22.670,3,10,R,,288857,P,P,0,0,,C
01/05/2006,09:42:38.000,P,22.640,22.670,10,10,R,,288885,P,P,0,0,,C
01/05/2006,09:42:42.000,N,22.650,22.660,2,2,R,,290685,N,N,6,0,,C
01/05/2006,09:42:42.000,N,22.650,22.660,2,1,R,,290721,N,N,6,0,,C
01/05/2006,09:42:42.000,N,22.650,22.660,1,1,R,,290734,N,N,0,0,,C
01/05/2006,09:42:44.000,N,22.660,22.670,1,4,R,,291275,N,N,6,0,,C
01/05/2006,09:42:44.000,P,22.650,22.680,10,10,R,,291459,P,P,6,0,,C
01/05/2006,09:42:44.000,X,22.410,22.920,1,1,R,,291477,X,X,0,0,,C
01/05/2006,09:42:45.000,P,22.650,22.680,15,10,R,,291622,P,P,0,0,,C
01/05/2006,09:42:47.000,N,22.660,22.670,3,4,R,,292268,N,N,1,0,,C
01/05/2006,09:42:48.000,N,22.660,22.670,5,4,R,,292447,N,N,1,0,,C
01/05/2006,09:42:49.000,P,22.660,22.680,2,10,R,,292852,P,P,0,0,,C
01/05/2006,09:42:51.000,N,22.650,22.670,4,4,R,,293535,N,N,6,0,,C
01/05/2006,09:42:51.000,X,22.400,22.920,1,1,R,,293733,X,X,0,0,,C
01/05/2006,09:42:51.000,P,22.650,22.680,13,10,R,,293843,P,P,6,0,,C
01/05/2006,09:42:51.000,P,22.650,22.680,8,10,R,,293856,P,P,0,0,,C
01/05/2006,09:42:51.000,P,22.650,22.680,12,10,R,,293867,P,P,0,0,,C
01/05/2006,09:42:52.000,P,22.650,22.680,9,10,R,,294018,P,P,0,0,,C
01/05/2006,09:42:52.000,N,22.650,22.670,7,4,R,,294137,N,N,0,0,,C
01/05/2006,09:42:53.000,N,22.650,22.670,11,4,R,,294279,N,N,0,0,,C
01/05/2006,09:42:53.000,N,22.650,22.670,8,4,R,,294386,N,N,0,0,,C
01/05/2006,09:42:53.000,P,22.650,22.680,15,10,R,,294509,P,P,0,0,,C
01/05/2006,09:42:53.000,P,22.650,22.680,19,10,R,,294524,P,P,0,0,,C
01/05/2006,09:42:55.000,P,22.650,22.680,22,10,R,,295285,P,P,0,0,,C
01/05/2006,09:42:55.000,N,22.650,22.670,6,4,R,,295329,N,N,0,0,,C
01/05/2006,09:42:56.000,P,22.650,22.660,22,3,R,,295468,P,P,6,0,,C
01/05/2006,09:42:56.000,P,22.650,22.660,12,3,R,,295483,P,P,0,0,,C
01/05/2006,09:42:56.000,P,22.650,22.660,7,3,R,,295492,P,P,0,0,,C
01/05/2006,09:42:56.000,P,22.650,22.660,4,3,R,,295662,P,P,0,0,,C
01/05/2006,09:42:56.000,P,22.640,22.660,10,3,R,,295709,P,P,0,0,,C
01/05/2006,09:42:57.000,N,22.650,22.670,1,4,R,,295812,N,N,0,0,,C
01/05/2006,09:43:05.000,P,22.640,22.660,10,2,R,,298938,P,P,6,0,,C
01/05/2006,09:43:14.000,P,22.640,22.660,10,7,R,,302147,P,P,6,0,,C
01/05/2006,09:43:16.000,N,22.650,22.670,1,1,R,,302779,N,N,0,0,,C
01/05/2006,09:43:19.000,N,22.650,22.670,31,1,R,,304372,N,N,0,0,,C
01/05/2006,09:43:20.000,P,22.640,22.660,10,2,R,,304554,P,P,6,0,,C
01/05/2006,09:43:20.000,P,22.640,22.660,15,2,R,,304574,P,P,0,0,,C
01/05/2006,09:43:20.000,N,22.650,22.670,27,1,R,,304743,N,N,0,0,,C
01/05/2006,09:43:22.000,N,22.650,22.680,27,22,R,,305535,N,N,0,0,,C
01/05/2006,09:43:22.000,P,22.640,22.660,10,2,R,,305564,P,P,0,0,,C
01/05/2006,09:43:22.000,P,22.640,22.660,15,2,R,,305627,P,P,0,0,,C
01/05/2006,09:43:23.000,X,22.400,22.930,1,1,R,,305785,X,X,0,0,,C
01/05/2006,09:43:26.000,P,22.650,22.660,3,2,R,,307233,P,P,0,0,,C
01/05/2006,09:43:28.000,P,22.650,22.660,6,2,R,,307890,P,P,0,0,,C
01/05/2006,09:43:30.000,P,22.650,22.660,3,2,R,,308896,P,P,0,0,,C
01/05/2006,09:43:32.000,N,22.650,22.680,27,1,R,,309644,N,N,0,0,,C
01/05/2006,09:43:34.000,P,22.660,22.670,4,10,R,,310847,P,P,1,0,,C
01/05/2006,09:43:34.000,P,22.660,22.680,4,10,R,,311016,P,P,1,0,,C
01/05/2006,09:43:34.000,P,22.650,22.680,20,10,R,,311034,P,P,6,0,,C
01/05/2006,09:43:34.000,P,22.650,22.700,10,13,R,,311042,P,P,6,0,,C
01/05/2006,09:43:34.000,P,22.650,22.690,10,10,R,,311050,P,P,0,0,,C
01/05/2006,09:43:34.000,P,22.660,22.690,3,10,R,,311281,P,P,6,0,,C
01/05/2006,09:43:34.000,P,22.660,22.690,8,10,R,,311286,P,P,6,0,,C
01/05/2006,09:43:36.000,P,22.660,22.690,15,10,R,,311982,P,P,6,0,,C
01/05/2006,09:43:36.000,N,22.650,22.680,31,1,R,,312006,N,N,0,0,,C
01/05/2006,09:43:36.000,N,22.660,22.680,5,1,R,,312014,N,N,0,0,,C
01/05/2006,09:43:37.000,X,22.410,22.930,1,1,R,,312192,X,X,0,0,,C
01/05/2006,09:43:37.000,N,22.660,22.680,5,15,R,,312431,N,N,6,0,,C
01/05/2006,09:43:38.000,N,22.660,22.680,5,10,R,,312643,N,N,6,0,,C
01/05/2006,09:43:38.000,P,22.660,22.690,12,10,R,,312684,P,P,6,0,,C
01/05/2006,09:43:38.000,P,22.660,22.690,15,10,R,,312698,P,P,6,0,,C
01/05/2006,09:43:38.000,N,22.660,22.680,5,5,R,,312704,N,N,6,0,,C
01/05/2006,09:43:38.000,N,22.660,22.680,5,10,R,,312871,N,N,6,0,,C
01/05/2006,09:43:38.000,N,22.660,22.680,2,10,R,,312942,N,N,0,0,,C
01/05/2006,09:43:39.000,N,22.660,22.680,2,2,R,,313337,N,N,6,0,,C
01/05/2006,09:43:41.000,P,22.660,22.690,18,10,R,,314340,P,P,6,0,,C
01/05/2006,09:43:42.000,N,22.660,22.670,2,5,R,,314544,N,N,6,0,,C
01/05/2006,09:43:43.000,P,22.660,22.680,18,10,R,,314718,P,P,0,0,,C
01/05/2006,09:43:43.000,N,22.660,22.670,5,5,R,,314764,N,N,0,0,,C
01/05/2006,09:43:43.000,X,22.410,22.920,1,1,R,,314803,X,X,0,0,,C
01/05/2006,09:43:43.000,P,22.660,22.680,15,10,R,,314829,P,P,6,0,,C
01/05/2006,09:43:43.000,P,22.660,22.680,12,10,R,,314942,P,P,6,0,,C
01/05/2006,09:43:44.000,N,22.660,22.670,4,5,R,,315184,N,N,0,0,,C
01/05/2006,09:43:44.000,P,22.660,22.680,10,10,R,,315267,P,P,6,0,,C
01/05/2006,09:43:44.000,T,22.650,23.500,3,10,R,BRUT,315280,T,T,0,3,A,C
01/05/2006,09:43:44.000,T,22.650,22.750,3,5,R,CAES,315285,T,T,0,0,A,C
01/05/2006,09:43:44.000,T,22.650,22.710,3,3,R,BRUT,315287,T,T,0,1,A,C
01/05/2006,09:43:44.000,T,22.650,22.710,3,3,R,CAES,315290,T,T,0,0,A,C
01/05/2006,09:43:44.000,N,22.660,22.670,9,5,R,,315403,N,N,0,0,,C
01/05/2006,09:43:46.000,N,22.660,22.670,19,5,R,,316021,N,N,1,0,,C
01/05/2006,09:43:47.000,N,22.660,22.680,19,2,R,,316490,N,N,6,0,,C
01/05/2006,09:43:47.000,N,22.670,22.680,5,2,R,,316503,N,N,6,0,,C
01/05/2006,09:43:47.000,N,22.660,22.680,19,2,R,,316547,N,N,6,0,,C
01/05/2006,09:43:48.000,P,22.660,22.690,10,10,R,,316671,P,P,6,0,,C
01/05/2006,09:43:48.000,P,22.660,22.690,15,10,R,,316677,P,P,0,0,,C
01/05/2006,09:43:48.000,X,22.410,22.930,1,1,R,,316683,X,X,0,0,,C
01/05/2006,09:43:48.000,X,22.420,22.930,1,1,R,,316689,X,X,0,0,,C
01/05/2006,09:43:48.000,X,22.410,22.930,1,1,R,,316707,X,X,0,0,,C
01/05/2006,09:43:48.000,N,22.660,22.680,21,2,R,,316848,N,N,1,0,,C
01/05/2006,09:43:48.000,N,22.660,22.680,23,2,R,,316907,N,N,1,0,,C
01/05/2006,09:43:51.000,N,22.670,22.680,5,2,R,,317925,N,N,1,0,,C
01/05/2006,09:43:52.000,P,22.660,22.690,25,10,R,,318127,P,P,0,0,,C
01/05/2006,09:43:52.000,P,22.670,22.690,3,10,R,,318141,P,P,0,0,,C
01/05/2006,09:43:52.000,T,21.870,22.710,10,3,R,BRUT,318157,T,T,0,3,A,C
01/05/2006,09:43:52.000,T,22.600,22.710,1,3,R,CAES,318162,T,T,0,0,A,C
01/05/2006,09:43:52.000,P,22.670,22.690,8,10,R,,318166,P,P,6,0,,C
01/05/2006,09:43:52.000,P,22.670,22.690,14,10,R,,318171,P,P,6,0,,C
01/05/2006,09:43:52.000,X,22.420,22.930,1,1,R,,318175,X,X,0,0,,C
01/05/2006,09:43:52.000,P,22.670,22.690,18,10,R,,318284,P,P,6,0,,C
01/05/2006,09:43:53.000,P,22.670,22.690,8,10,R,,318479,P,P,6,0,,C
01/05/2006,09:43:56.000,P,22.670,22.690,11,10,R,,319382,P,P,6,0,,C
01/05/2006,09:43:57.000,N,22.670,22.680,5,3,R,,319791,N,N,6,0,,C
01/05/2006,09:43:58.000,N,22.660,22.680,28,3,R,,320194,N,N,0,0,,C
01/05/2006,09:43:58.000,X,22.410,22.930,1,1,R,,320349,X,X,0,0,,C
01/05/2006,09:43:59.000,T,22.600,22.710,2,3,R,BRUT,320507,T,T,0,1,A,C
01/05/2006,09:43:59.000,T,22.600,22.710,3,3,R,CAES,320514,T,T,0,0,A,C
01/05/2006,09:43:59.000,P,22.670,22.690,8,10,R,,320551,P,P,6,0,,C
01/05/2006,09:43:59.000,P,22.670,22.690,5,10,R,,320553,P,P,6,0,,C
01/05/2006,09:43:59.000,P,22.660,22.690,5,10,R,,320638,P,P,6,0,,C
01/05/2006,09:43:59.000,P,22.660,22.690,9,13,R,,320641,P,P,0,0,,C
01/05/2006,09:44:02.000,N,22.670,22.680,2,3,R,,321887,N,N,1,0,,C
01/05/2006,09:44:03.000,N,22.670,22.680,4,3,R,,322034,N,N,1,0,,C
01/05/2006,09:44:03.000,P,22.660,22.690,19,13,R,,322059,P,P,0,0,,C
01/05/2006,09:44:03.000,P,22.660,22.690,19,10,R,,322067,P,P,0,0,,C
01/05/2006,09:44:03.000,X,22.420,22.930,1,1,R,,322088,X,X,0,0,,C
01/05/2006,09:44:04.000,N,22.670,22.680,5,3,R,,322777,N,N,1,0,,C
01/05/2006,09:44:05.000,N,22.670,22.680,5,1,R,,323015,N,N,1,0,,C
01/05/2006,09:44:06.000,N,22.670,22.680,5,3,R,,323398,N,N,1,0,,C
01/05/2006,09:44:07.000,N,22.670,22.680,6,3,R,,323624,N,N,1,0,,C
01/05/2006,09:44:07.000,N,22.670,22.680,21,3,R,,323649,N,N,1,0,,C
01/05/2006,09:44:10.000,N,22.670,22.680,21,1,R,,324970,N,N,1,0,,C
01/05/2006,09:44:11.000,P,22.670,22.690,3,10,R,,325193,P,P,0,0,,C
01/05/2006,09:44:12.000,T,22.670,22.710,3,3,R,BRUT,325576,T,T,0,1,A,C
01/05/2006,09:44:12.000,T,22.670,22.710,3,3,R,CAES,325584,T,T,0,0,A,C
01/05/2006,09:44:12.000,N,22.670,22.680,21,50,R,,325720,N,N,1,0,,C
01/05/2006,09:44:13.000,N,22.670,22.680,24,50,R,,325916,N,N,1,0,,C
01/05/2006,09:44:13.000,P,22.660,22.690,10,10,R,,326012,P,P,0,0,,C
01/05/2006,09:44:13.000,T,22.650,22.710,3,3,R,BRUT,326032,T,T,0,1,A,C
01/05/2006,09:44:13.000,T,22.650,22.710,3,3,R,CAES,326038,T,T,0,0,A,C
01/05/2006,09:44:13.000,P,22.660,22.690,15,10,R,,326067,P,P,0,0,,C
01/05/2006,09:44:13.000,P,22.660,22.690,15,13,R,,326239,P,P,0,0,,C
01/05/2006,09:44:13.000,T,22.650,22.690,3,3,R,BRUT,326249,T,T,0,1,A,C
01/05/2006,09:44:13.000,T,22.650,22.690,3,3,R,CAES,326253,T,T,0,0,A,C
01/05/2006,09:44:18.000,N,22.670,22.680,23,50,R,,327833,N,N,1,0,,C
01/05/2006,09:44:21.000,N,22.670,22.680,23,51,R,,328768,N,N,1,0,,C
01/05/2006,09:44:22.000,N,22.670,22.680,23,35,R,,329053,N,N,1,0,,C
01/05/2006,09:44:22.000,P,22.660,22.690,15,10,R,,329208,P,P,0,0,,C
01/05/2006,09:44:22.000,T,22.650,22.710,3,3,R,BRUT,329215,T,T,0,1,A,C
01/05/2006,09:44:22.000,T,22.650,22.710,3,3,R,CAES,329223,T,T,0,0,A,C
01/05/2006,09:44:22.000,P,22.660,22.690,15,13,R,,329231,P,P,0,0,,C
01/05/2006,09:44:22.000,T,22.650,22.690,3,3,R,BRUT,329250,T,T,0,1,A,C
01/05/2006,09:44:22.000,T,22.650,22.690,3,3,R,CAES,329255,T,T,0,0,A,C
01/05/2006,09:44:22.000,N,22.670,22.680,23,47,R,,329281,N,N,1,0,,C
01/05/2006,09:44:23.000,P,22.660,22.690,15,10,R,,329444,P,P,0,0,,C
01/05/2006,09:44:23.000,N,22.670,22.680,23,35,R,,329554,N,N,1,0,,C
01/05/2006,09:44:23.000,T,22.650,22.710,3,3,R,BRUT,329558,T,T,0,1,A,C
01/05/2006,09:44:23.000,T,22.650,22.710,3,3,R,CAES,329565,T,T,0,0,A,C
01/05/2006,09:44:23.000,T,22.650,22.680,3,1,R,BRUT,329603,T,T,0,1,A,C
01/05/2006,09:44:23.000,T,22.650,22.680,3,1,R,CAES,329608,T,T,0,0,A,C
01/05/2006,09:44:24.000,N,22.670,22.680,23,36,R,,329939,N,N,1,0,,C
01/05/2006,09:44:27.000,N,22.670,22.680,23,1,R,,331118,N,N,4,0,,C
01/05/2006,09:44:28.000,P,22.670,22.690,3,10,R,,331328,P,P,0,0,,C
01/05/2006,09:44:28.000,T,22.670,22.680,3,1,R,BRUT,331346,T,T,6,1,A,C
01/05/2006,09:44:28.000,T,22.670,22.680,3,1,R,CAES,331348,T,T,0,0,A,C
01/05/2006,09:44:28.000,T,22.670,22.710,3,3,R,BRUT,331476,T,T,0,1,A,C
01/05/2006,09:44:28.000,T,22.670,22.710,3,3,R,CAES,331482,T,T,0,0,A,C
01/05/2006,09:44:30.000,N,22.670,22.680,23,2,R,,332041,N,N,1,0,,C
01/05/2006,09:44:34.000,N,22.670,22.680,23,1,R,,333524,N,N,1,0,,C
01/05/2006,09:44:56.000,N,22.670,22.680,28,16,R,,341170,N,N,1,0,,C
01/05/2006,09:44:56.000,T,.010,28.000,1,1,R,AUTO,341256,T,T,0,0,A,C
01/05/2006,09:44:56.000,P,22.660,22.690,10,10,R,,341289,P,P,0,0,,C
01/05/2006,09:44:56.000,T,22.650,22.710,3,3,R,BRUT,341295,T,T,0,1,A,C
01/05/2006,09:44:56.000,T,22.650,22.710,3,3,R,CAES,341299,T,T,0,0,A,C
01/05/2006,09:44:57.000,B,22.520,22.750,2,56,R,,341411,B,B,0,0,,C
01/05/2006,09:44:57.000,B,22.520,22.750,2,56,R,,341418,B,B,0,0,,C
01/05/2006,09:44:57.000,B,22.670,22.750,50,56,R,,341432,B,B,6,0,,C
01/05/2006,09:44:58.000,N,22.670,22.680,28,17,R,,341713,N,N,6,0,,C
01/05/2006,09:45:02.000,P,22.660,22.690,15,10,R,,343045,P,P,0,0,,C
01/05/2006,09:45:07.000,N,22.670,22.680,28,16,R,,345178,N,N,6,0,,C
01/05/2006,09:45:13.000,N,22.670,22.680,28,18,R,,346678,N,N,6,0,,C
01/05/2006,09:45:17.000,N,22.670,22.680,28,10,R,,347882,N,N,6,0,,C
01/05/2006,09:45:19.000,P,22.660,22.690,15,13,R,,348648,P,P,0,0,,C
01/05/2006,09:45:19.000,P,22.660,22.690,15,10,R,,348653,P,P,0,0,,C
01/05/2006,09:45:19.000,T,22.650,22.690,3,3,R,BRUT,348708,T,T,0,1,A,C
01/05/2006,09:45:19.000,T,22.650,22.690,3,3,R,CAES,348715,T,T,0,0,A,C
01/05/2006,09:45:19.000,T,22.650,22.710,3,3,R,BRUT,348729,T,T,0,1,A,C
01/05/2006,09:45:19.000,T,22.650,22.710,3,3,R,CAES,348735,T,T,0,0,A,C
01/05/2006,09:45:21.000,T,22.650,22.680,3,1,R,BRUT,349238,T,T,0,1,A,C
01/05/2006,09:45:21.000,T,22.650,22.680,3,1,R,CAES,349245,T,T,0,0,A,C
01/05/2006,09:45:22.000,N,22.670,22.680,28,1,R,,349852,N,N,4,0,,C
01/05/2006,09:45:23.000,N,22.670,22.680,2,1,R,,350252,N,N,0,0,,C
01/05/2006,09:45:24.000,P,22.660,22.690,10,10,R,,350395,P,P,0,0,,C
01/05/2006,09:45:29.000,N,22.670,22.680,2,20,R,,351984,N,N,6,0,,C
01/05/2006,09:45:32.000,P,22.660,22.680,10,10,R,,352999,P,P,0,0,,C
01/05/2006,09:45:35.000,N,22.670,22.680,2,1,R,,353915,N,N,6,0,,C
01/05/2006,09:45:36.000,N,22.670,22.700,2,18,R,,354456,N,N,0,0,,C
01/05/2006,09:45:37.000,X,22.420,22.950,1,1,R,,354708,X,X,0,0,,C
01/05/2006,09:45:42.000,N,22.670,22.690,2,14,R,,356492,N,N,0,0,,C
01/05/2006,09:45:42.000,P,22.660,22.680,15,10,R,,356531,P,P,0,0,,C
01/05/2006,09:45:42.000,X,22.420,22.940,1,1,R,,356686,X,X,0,0,,C
01/05/2006,09:45:56.000,P,22.660,22.690,15,13,R,,361188,P,P,4,0,,C
01/05/2006,09:45:56.000,P,22.670,22.710,3,13,R,,361210,P,P,0,0,,C
01/05/2006,09:45:56.000,P,22.660,22.690,10,3,R,,361225,P,P,0,0,,C
01/05/2006,09:45:56.000,P,22.660,22.690,15,3,R,,361250,P,P,0,0,,C
01/05/2006,09:45:56.000,T,22.600,22.680,2,1,R,BRUT,361256,T,T,0,1,A,C
01/05/2006,09:45:56.000,T,22.600,22.680,3,1,R,CAES,361271,T,T,0,0,A,C
01/05/2006,09:45:58.000,T,22.670,22.680,1,1,R,BRUT,362248,T,T,0,1,A,C
01/05/2006,09:45:58.000,T,22.670,22.680,1,1,R,CAES,362254,T,T,0,0,A,C
01/05/2006,09:46:01.000,N,22.680,22.690,1,14,R,,363181,N,N,4,0,,C
01/05/2006,09:46:01.000,B,22.670,22.750,47,56,R,,363249,B,B,0,0,,C
01/05/2006,09:46:02.000,N,22.680,22.690,1,2,R,,363341,N,N,0,0,,C
01/05/2006,09:46:02.000,P,22.670,22.690,10,3,R,,363422,P,P,0,0,,C
01/05/2006,09:46:02.000,X,22.430,22.940,1,1,R,,363456,X,X,0,0,,C
01/05/2006,09:46:02.000,N,22.680,22.690,2,2,R,,363586,N,N,4,0,,C
01/05/2006,09:46:03.000,T,22.670,22.690,1,6,R,BRUT,363840,T,T,4,1,A,C
01/05/2006,09:46:03.000,T,22.670,22.690,1,6,R,CAES,363848,T,T,0,0,A,C
01/05/2006,09:46:03.000,T,22.670,22.690,1,4,R,BRUT,363870,T,T,4,1,A,C
01/05/2006,09:46:03.000,T,22.670,22.690,1,4,R,CAES,363877,T,T,0,0,A,C
01/05/2006,09:46:03.000,T,22.670,22.690,1,3,R,BRUT,363885,T,T,6,1,A,C
01/05/2006,09:46:03.000,T,22.670,22.690,1,3,R,CAES,363892,T,T,0,0,A,C
01/05/2006,09:46:03.000,P,22.670,22.690,18,3,R,,363900,P,P,4,0,,C
01/05/2006,09:46:03.000,T,22.670,22.690,4,3,R,BRUT,363907,T,T,6,1,A,C
01/05/2006,09:46:03.000,T,22.670,22.690,4,3,R,CAES,363917,T,T,0,0,A,C
01/05/2006,09:46:03.000,P,22.670,22.700,18,10,R,,363937,P,P,4,0,,C
01/05/2006,09:46:03.000,T,22.670,22.700,4,3,R,BRUT,363942,T,T,6,1,A,C
01/05/2006,09:46:03.000,T,22.670,22.700,4,3,R,CAES,363946,T,T,0,0,A,C
01/05/2006,09:46:04.000,N,22.680,22.690,2,1,R,,364065,N,N,1,0,,C
01/05/2006,09:46:05.000,N,22.680,22.690,4,1,R,,364236,N,N,1,0,,C
01/05/2006,09:46:05.000,N,22.680,22.690,1,1,R,,364262,N,N,1,0,,C
01/05/2006,09:46:05.000,N,22.680,22.690,3,1,R,,364446,N,N,1,0,,C
01/05/2006,09:46:06.000,N,22.680,22.700,3,1,R,,364907,N,N,6,0,,C
01/05/2006,09:46:07.000,P,22.670,22.710,18,13,R,,365143,P,P,4,0,,C
01/05/2006,09:46:07.000,T,22.670,22.700,4,1,R,BRUT,365150,T,T,6,1,A,C
01/05/2006,09:46:07.000,T,22.670,22.700,4,1,R,CAES,365156,T,T,0,0,A,C
01/05/2006,09:46:07.000,T,22.670,22.710,4,6,R,BRUT,365163,T,T,0,1,A,C
01/05/2006,09:46:07.000,T,22.670,22.710,4,6,R,CAES,365168,T,T,0,0,A,C
01/05/2006,09:46:07.000,X,22.430,22.950,1,1,R,,365174,X,X,0,0,,C
01/05/2006,09:46:08.000,N,22.680,22.700,13,1,R,,365632,N,N,1,0,,C
01/05/2006,09:46:09.000,P,22.680,22.710,5,13,R,,365826,P,P,0,0,,C
01/05/2006,09:46:09.000,P,22.680,22.710,9,13,R,,365999,P,P,0,0,,C
01/05/2006,09:46:13.000,N,22.680,22.700,14,1,R,,367753,N,N,1,0,,C
01/05/2006,09:46:13.000,P,22.680,22.710,12,13,R,,367784,P,P,0,0,,C
01/05/2006,09:46:23.000,P,22.680,22.710,8,13,R,,371328,P,P,0,0,,C
01/05/2006,09:46:23.000,N,22.680,22.710,23,3,R,,371406,N,N,6,0,,C
01/05/2006,09:46:24.000,P,22.680,22.710,8,3,R,,371578,P,P,4,0,,C
01/05/2006,09:46:24.000,T,22.670,22.710,4,4,R,BRUT,371599,T,T,4,1,A,C
01/05/2006,09:46:24.000,T,22.670,22.710,4,4,R,CAES,371618,T,T,0,0,A,C
01/05/2006,09:46:24.000,X,22.430,22.960,1,1,R,,371632,X,X,0,0,,C
01/05/2006,09:46:24.000,T,22.670,22.710,4,3,R,BRUT,371640,T,T,6,1,A,C
01/05/2006,09:46:24.000,T,22.670,22.710,4,3,R,CAES,371660,T,T,0,0,A,C
01/05/2006,09:46:24.000,N,22.680,22.710,20,3,R,,371759,N,N,6,0,,C
01/05/2006,09:46:25.000,T,21.930,22.960,1,1,R,SBSH,372009,T,T,0,0,A,C
01/05/2006,09:46:25.000,N,22.680,22.710,20,12,R,,372049,N,N,1,0,,C
01/05/2006,09:46:25.000,N,22.680,22.710,20,11,R,,372060,N,N,1,0,,C
01/05/2006,09:46:25.000,P,22.680,22.710,12,3,R,,372241,P,P,0,0,,C
01/05/2006,09:46:27.000,N,22.680,22.710,20,12,R,,372778,N,N,1,0,,C
01/05/2006,09:46:27.000,P,22.680,22.710,12,5,R,,372968,P,P,0,0,,C
01/05/2006,09:46:33.000,P,22.680,22.710,12,15,R,,374829,P,P,6,0,,C
01/05/2006,09:46:38.000,P,22.680,22.710,19,15,R,,376377,P,P,0,0,,C
01/05/2006,09:46:38.000,P,22.680,22.710,19,5,R,,376426,P,P,6,0,,C
01/05/2006,09:46:38.000,P,22.680,22.710,14,5,R,,376440,P,P,0,0,,C
01/05/2006,09:46:38.000,N,22.680,22.710,20,11,R,,376644,N,N,1,0,,C
01/05/2006,09:46:41.000,P,22.680,22.710,12,5,R,,377642,P,P,0,0,,C
01/05/2006,09:46:42.000,N,22.680,22.710,20,12,R,,378381,N,N,1,0,,C
01/05/2006,09:46:43.000,N,22.680,22.690,20,10,R,,378737,N,N,1,0,,C
01/05/2006,09:46:43.000,P,22.680,22.710,12,15,R,,378778,P,P,0,0,,C
01/05/2006,09:46:44.000,X,22.430,22.940,1,1,R,,378984,X,X,0,0,,C
01/05/2006,09:46:44.000,P,22.680,22.700,12,10,R,,379007,P,P,0,0,,C
01/05/2006,09:46:44.000,P,22.680,22.700,8,10,R,,379193,P,P,0,0,,C
01/05/2006,09:46:45.000,N,22.680,22.690,20,12,R,,379398,N,N,1,0,,C
01/05/2006,09:46:45.000,N,22.680,22.690,14,12,R,,379609,N,N,1,0,,C
01/05/2006,09:46:46.000,P,22.680,22.700,3,10,R,,379827,P,P,0,0,,C
01/05/2006,09:46:46.000,P,22.680,22.690,3,3,R,,379834,P,P,0,0,,C
01/05/2006,09:46:46.000,T,22.670,22.720,4,3,R,BRUT,379860,T,T,0,1,A,C
01/05/2006,09:46:46.000,T,22.670,22.720,4,3,R,CAES,379864,T,T,0,0,A,C
01/05/2006,09:46:46.000,T,22.670,22.720,1,3,R,BRUT,379872,T,T,0,1,A,C
01/05/2006,09:46:46.000,T,22.670,22.720,1,3,R,CAES,379876,T,T,0,0,A,C
01/05/2006,09:46:46.000,T,22.670,22.700,1,2,R,BRUT,379882,T,T,0,1,A,C
01/05/2006,09:46:46.000,T,22.670,22.700,1,2,R,CAES,379885,T,T,0,0,A,C
01/05/2006,09:46:46.000,T,22.670,22.700,1,3,R,BRUT,379888,T,T,0,1,A,C
01/05/2006,09:46:46.000,T,22.670,22.700,1,3,R,CAES,379891,T,T,0,0,A,C
01/05/2006,09:46:46.000,N,22.680,22.690,14,6,R,,380022,N,N,1,0,,C
01/05/2006,09:46:47.000,T,22.670,22.690,1,3,R,BRUT,380206,T,T,0,1,A,C
01/05/2006,09:46:47.000,T,22.670,22.690,1,3,R,CAES,380214,T,T,0,0,A,C
01/05/2006,09:46:47.000,P,22.670,22.690,10,3,R,,380401,P,P,0,0,,C
01/05/2006,09:46:47.000,P,22.670,22.690,10,5,R,,380429,P,P,0,0,,C
01/05/2006,09:46:48.000,N,22.680,22.690,11,6,R,,380585,N,N,1,0,,C
01/05/2006,09:46:54.000,P,22.670,22.690,10,3,R,,382719,P,P,0,0,,C
01/05/2006,09:46:54.000,P,22.670,22.690,15,3,R,,382886,P,P,0,0,,C
01/05/2006,09:46:58.000,N,22.680,22.690,11,1,R,,384141,N,N,4,0,,C
01/05/2006,09:46:58.000,N,22.680,22.690,9,1,R,,384237,N,N,4,0,,C
01/05/2006,09:46:58.000,N,22.680,22.690,9,6,R,,384358,N,N,1,0,,C
01/05/2006,09:46:59.000,N,22.680,22.690,9,1,R,,384518,N,N,4,0,,C
01/05/2006,09:46:59.000,P,22.670,22.690,15,5,R,,384537,P,P,6,0,,C
01/05/2006,09:46:59.000,N,22.680,22.700,9,2,R,,384716,N,N,0,0,,C
01/05/2006,09:46:59.000,N,22.680,22.690,9,1,R,,384751,N,N,0,0,,C
01/05/2006,09:47:00.000,X,22.430,22.950,1,1,R,,384952,X,X,0,0,,C
01/05/2006,09:47:00.000,X,22.430,22.940,1,1,R,,384964,X,X,0,0,,C
01/05/2006,09:47:00.000,N,22.680,22.700,9,2,R,,384978,N,N,0,0,,C
01/05/2006,09:47:01.000,X,22.430,22.950,1,1,R,,385174,X,X,0,0,,C
01/05/2006,09:47:01.000,N,22.680,22.700,9,1,R,,385181,N,N,0,0,,C
01/05/2006,09:47:01.000,N,22.680,22.700,9,2,R,,385372,N,N,0,0,,C
01/05/2006,09:47:02.000,P,22.670,22.690,15,3,R,,385518,P,P,4,0,,C
01/05/2006,09:47:02.000,N,22.680,22.700,9,3,R,,385559,N,N,0,0,,C
01/05/2006,09:47:03.000,N,22.680,22.700,10,3,R,,386202,N,N,4,0,,C
01/05/2006,09:47:03.000,P,22.670,22.700,15,10,R,,386223,P,P,0,0,,C
01/05/2006,09:47:03.000,T,22.670,45.510,1,1,R,BRUT,386228,T,T,6,3,A,C
01/05/2006,09:47:03.000,T,22.670,22.750,1,5,R,CAES,386232,T,T,0,0,A,C
01/05/2006,09:47:03.000,P,22.670,22.710,18,13,R,,386240,P,P,6,0,,C
01/05/2006,09:47:03.000,T,22.670,22.700,1,3,R,BRUT,386248,T,T,0,1,A,C
01/05/2006,09:47:03.000,T,22.670,22.700,1,3,R,CAES,386252,T,T,0,0,A,C
01/05/2006,09:47:03.000,P,22.670,22.710,18,10,R,,386265,P,P,0,0,,C
01/05/2006,09:47:04.000,T,22.670,22.700,1,1,R,BRUT,386370,T,T,0,1,A,C
01/05/2006,09:47:04.000,T,22.670,22.700,1,1,R,CAES,386377,T,T,0,0,A,C
01/05/2006,09:47:04.000,T,22.680,22.710,3,3,R,BRUT,386390,T,T,0,1,A,C
01/05/2006,09:47:04.000,T,22.680,22.710,3,3,R,CAES,386396,T,T,0,0,A,C
01/05/2006,09:47:04.000,N,22.690,22.700,1,2,R,,386694,N,N,1,0,,C
01/05/2006,09:47:05.000,P,22.680,22.710,10,10,R,,386873,P,P,0,0,,C
01/05/2006,09:47:05.000,X,22.440,22.950,1,1,R,,386892,X,X,0,0,,C
01/05/2006,09:47:05.000,P,22.690,22.710,3,10,R,,386897,P,P,6,0,,C
01/05/2006,09:47:06.000,N,22.680,22.700,10,2,R,,387442,N,N,0,0,,C
01/05/2006,09:47:07.000,X,22.430,22.950,1,1,R,,387707,X,X,0,0,,C
01/05/2006,09:47:07.000,N,22.680,22.700,11,2,R,,387925,N,N,0,0,,C
01/05/2006,09:47:12.000,N,22.690,22.700,4,2,R,,389894,N,N,1,0,,C
01/05/2006,09:47:13.000,X,22.440,22.950,1,1,R,,390151,X,X,0,0,,C
01/05/2006,09:47:15.000,N,22.690,22.700,4,3,R,,390512,N,N,1,0,,C
01/05/2006,09:47:17.000,P,22.680,22.710,10,10,R,,391234,P,P,0,0,,C
01/05/2006,09:47:17.000,P,22.680,22.710,15,10,R,,391242,P,P,0,0,,C
01/05/2006,09:47:19.000,N,22.690,22.700,7,3,R,,392071,N,N,1,0,,C
01/05/2006,09:47:23.000,N,22.700,22.710,200,12,R,,393422,N,N,1,0,,C
01/05/2006,09:47:23.000,P,22.690,22.730,5,3,R,,393571,P,P,0,0,,C
01/05/2006,09:47:23.000,P,22.690,22.720,8,10,R,,393577,P,P,0,0,,C
01/05/2006,09:47:23.000,P,22.700,22.720,10,10,R,,393582,P,P,0,0,,C
01/05/2006,09:47:23.000,X,22.450,22.960,1,1,R,,393592,X,X,0,0,,C
01/05/2006,09:47:23.000,T,22.680,22.720,3,3,R,BRUT,393599,T,T,0,1,A,C
01/05/2006,09:47:23.000,T,22.680,22.720,3,3,R,CAES,393603,T,T,0,0,A,C
01/05/2006,09:47:24.000,N,22.700,22.710,199,12,R,,393612,N,N,1,0,,C
01/05/2006,09:47:24.000,T,22.680,22.720,5,3,R,BRUT,393614,T,T,0,1,A,C
01/05/2006,09:47:24.000,T,22.680,22.720,5,3,R,CAES,393616,T,T,0,0,A,C
01/05/2006,09:47:24.000,T,22.680,22.720,6,3,R,BRUT,393695,T,T,0,1,A,C
01/05/2006,09:47:24.000,T,22.680,22.720,6,3,R,CAES,393703,T,T,0,0,A,C
01/05/2006,09:47:24.000,N,22.700,22.710,199,5,R,,393763,N,N,1,0,,C
01/05/2006,09:47:24.000,N,22.700,22.710,199,3,R,,393906,N,N,1,0,,C
01/05/2006,09:47:24.000,T,22.700,22.720,3,3,R,BRUT,393956,T,T,0,1,A,C
01/05/2006,09:47:24.000,T,22.700,22.720,3,3,R,CAES,393961,T,T,0,0,A,C
01/05/2006,09:47:25.000,T,22.700,22.720,5,3,R,BRUT,393972,T,T,0,1,A,C
01/05/2006,09:47:25.000,T,22.700,22.720,5,3,R,CAES,393975,T,T,0,0,A,C
01/05/2006,09:47:25.000,T,22.700,22.720,6,3,R,BRUT,393978,T,T,0,1,A,C
01/05/2006,09:47:25.000,T,22.700,22.720,6,3,R,CAES,393980,T,T,0,0,A,C
01/05/2006,09:47:25.000,N,22.710,22.720,11,2,R,,394271,N,N,6,0,,C
01/05/2006,09:47:25.000,P,22.700,22.720,14,10,R,,394282,P,P,0,0,,C
01/05/2006,09:47:25.000,N,22.710,22.720,9,2,R,,394294,N,N,6,0,,C
01/05/2006,09:47:26.000,T,22.700,22.720,6,1,R,BRUT,394455,T,T,0,1,A,C
01/05/2006,09:47:26.000,T,22.700,22.720,6,1,R,CAES,394458,T,T,0,0,A,C
01/05/2006,09:47:26.000,T,22.700,22.730,6,3,R,BRUT,394467,T,T,0,1,A,C
01/05/2006,09:47:26.000,T,22.700,22.730,6,3,R,CAES,394474,T,T,0,0,A,C
01/05/2006,09:47:26.000,P,22.700,22.730,14,10,R,,394485,P,P,6,0,,C
01/05/2006,09:47:26.000,X,22.460,22.970,1,1,R,,394490,X,X,0,0,,C
01/05/2006,09:47:26.000,P,22.700,22.730,14,10,R,,394495,P,P,0,0,,C
01/05/2006,09:47:26.000,T,22.700,22.730,3,3,R,BRUT,394500,T,T,0,1,A,C
01/05/2006,09:47:26.000,T,22.700,22.730,3,3,R,CAES,394504,T,T,0,0,A,C
01/05/2006,09:47:26.000,P,22.700,22.720,17,3,R,,394510,P,P,6,0,,C
01/05/2006,09:47:26.000,N,22.710,22.720,20,2,R,,394519,N,N,6,0,,C
01/05/2006,09:47:26.000,T,22.700,22.730,6,3,R,BRUT,394524,T,T,0,1,A,C
01/05/2006,09:47:26.000,T,22.700,22.730,6,3,R,CAES,394528,T,T,0,0,A,C
01/05/2006,09:47:26.000,P,22.700,22.730,17,13,R,,394535,P,P,6,0,,C
01/05/2006,09:47:26.000,N,22.710,22.720,20,4,R,,394681,N,N,1,0,,C
01/05/2006,09:47:26.000,P,22.700,22.730,22,13,R,,394707,P,P,0,0,,C
01/05/2006,09:47:27.000,P,22.700,22.730,18,13,R,,394938,P,P,0,0,,C
01/05/2006,09:47:29.000,N,22.710,22.720,23,4,R,,395748,N,N,1,0,,C
01/05/2006,09:47:30.000,N,22.710,22.720,14,4,R,,395981,N,N,1,0,,C
01/05/2006,09:47:30.000,T,21.960,22.970,1,1,R,SBSH,396313,T,T,0,0,A,C
01/05/2006,09:47:31.000,N,22.710,22.720,14,3,R,,396336,N,N,1,0,,C
01/05/2006,09:47:32.000,N,22.710,22.720,17,3,R,,396965,N,N,1,0,,C
01/05/2006,09:47:32.000,P,22.710,22.730,4,13,R,,397008,P,P,0,0,,C
01/05/2006,09:47:33.000,N,22.710,22.720,17,1,R,,397185,N,N,1,0,,C
01/05/2006,09:47:33.000,N,22.710,22.720,11,1,R,,397208,N,N,1,0,,C
01/05/2006,09:47:42.000,N,22.710,22.720,6,1,R,,400701,N,N,1,0,,C
01/05/2006,09:47:42.000,N,22.710,22.720,6,2,R,,400750,N,N,1,0,,C
01/05/2006,09:47:42.000,N,22.710,22.720,6,1,R,,400898,N,N,1,0,,C
01/05/2006,09:47:43.000,N,22.720,22.730,2,16,R,,401055,N,N,1,0,,C
01/05/2006,09:47:43.000,N,22.720,22.730,2,8,R,,401130,N,N,6,0,,C
01/05/2006,09:47:43.000,P,22.710,22.730,22,10,R,,401286,P,P,6,0,,C
01/05/2006,09:47:43.000,P,22.710,22.740,22,13,R,,401299,P,P,6,0,,C
01/05/2006,09:47:43.000,P,22.710,22.740,25,13,R,,401305,P,P,0,0,,C
01/05/2006,09:47:43.000,T,22.700,22.730,6,1,R,BRUT,401312,T,T,0,1,A,C
01/05/2006,09:47:43.000,T,22.700,22.730,6,1,R,CAES,401318,T,T,0,0,A,C
01/05/2006,09:47:43.000,T,22.700,22.740,6,3,R,BRUT,401324,T,T,0,1,A,C
01/05/2006,09:47:43.000,T,22.700,22.740,6,3,R,CAES,401330,T,T,0,0,A,C
01/05/2006,09:47:43.000,X,22.470,22.980,1,1,R,,401334,X,X,0,0,,C
01/05/2006,09:47:44.000,N,22.720,22.730,2,9,R,,401559,N,N,1,0,,C
01/05/2006,09:47:44.000,N,22.720,22.730,2,8,R,,401711,N,N,1,0,,C
01/05/2006,09:47:45.000,N,22.720,22.730,2,7,R,,401902,N,N,1,0,,C
01/05/2006,09:47:47.000,N,22.720,22.730,6,7,R,,402732,N,N,1,0,,C
01/05/2006,09:47:48.000,P,22.710,22.740,21,13,R,,403085,P,P,0,0,,C
01/05/2006,09:47:49.000,N,22.720,22.730,9,7,R,,403507,N,N,1,0,,C
01/05/2006,09:47:50.000,T,21.970,22.980,1,1,R,SBSH,403941,T,T,0,0,A,C
01/05/2006,09:47:52.000,N,22.720,22.730,1,7,R,,404759,N,N,1,0,,C
01/05/2006,09:47:53.000,N,22.710,22.730,4,8,R,,405190,N,N,6,0,,C
01/05/2006,09:47:53.000,N,22.720,22.730,11,8,R,,405194,N,N,1,0,,C
01/05/2006,09:47:53.000,X,22.460,22.980,1,1,R,,405267,X,X,0,0,,C
01/05/2006,09:47:53.000,X,22.470,22.980,1,1,R,,405273,X,X,0,0,,C
01/05/2006,09:47:54.000,P,22.710,22.740,21,13,R,,405437,P,P,0,0,,C
01/05/2006,09:47:54.000,N,22.720,22.730,11,1,R,,405475,N,N,1,0,,C
01/05/2006,09:47:54.000,P,22.720,22.740,5,13,R,,405691,P,P,0,0,,C
01/05/2006,09:47:57.000,N,22.720,22.730,12,1,R,,406902,N,N,1,0,,C
01/05/2006,09:47:59.000,N,22.720,22.730,14,1,R,,407572,N,N,1,0,,C
01/05/2006,09:47:59.000,N,22.720,22.730,16,1,R,,407682,N,N,1,0,,C
01/05/2006,09:48:03.000,N,22.720,22.730,17,1,R,,409035,N,N,1,0,,C
01/05/2006,09:48:03.000,N,22.720,22.730,18,1,R,,409237,N,N,1,0,,C
01/05/2006,09:48:04.000,N,22.720,22.730,23,1,R,,409459,N,N,1,0,,C
01/05/2006,09:48:05.000,T,22.700,22.740,3,3,R,BRUT,410139,T,T,0,1,A,C
01/05/2006,09:48:05.000,T,22.700,22.740,3,3,R,CAES,410146,T,T,0,0,A,C
01/05/2006,09:48:05.000,T,22.720,22.740,1,3,R,BRUT,410162,T,T,0,1,A,C
01/05/2006,09:48:05.000,T,22.720,22.740,1,3,R,CAES,410169,T,T,0,0,A,C
01/05/2006,09:48:06.000,T,22.720,22.740,2,3,R,BRUT,410414,T,T,0,1,A,C
01/05/2006,09:48:06.000,T,22.720,22.740,2,3,R,CAES,410432,T,T,0,0,A,C
01/05/2006,09:48:06.000,N,22.720,22.730,26,1,R,,410524,N,N,1,0,,C
01/05/2006,09:48:06.000,P,22.720,22.740,8,13,R,,410542,P,P,0,0,,C
01/05/2006,09:48:06.000,P,22.720,22.740,11,13,R,,410779,P,P,0,0,,C
01/05/2006,09:48:06.000,P,22.720,22.740,8,13,R,,410879,P,P,0,0,,C
01/05/2006,09:48:07.000,N,22.720,22.730,31,1,R,,411095,N,N,1,0,,C
01/05/2006,09:48:07.000,T,22.720,22.740,3,3,R,BRUT,411114,T,T,0,1,A,C
01/05/2006,09:48:07.000,T,22.720,22.740,3,3,R,CAES,411121,T,T,0,0,A,C
01/05/2006,09:48:07.000,T,22.720,22.740,4,3,R,BRUT,411152,T,T,0,1,A,C
01/05/2006,09:48:07.000,T,22.720,22.740,4,3,R,CAES,411161,T,T,0,0,A,C
01/05/2006,09:48:08.000,P,22.720,22.740,20,13,R,,411922,P,P,0,0,,C
01/05/2006,09:48:08.000,P,22.720,22.740,18,13,R,,412209,P,P,0,0,,C
01/05/2006,09:48:11.000,N,22.720,22.730,20,1,R,,413672,N,N,1,0,,C
01/05/2006,09:48:13.000,P,22.720,22.740,8,13,R,,414474,P,P,0,0,,C
01/05/2006,09:48:13.000,P,22.720,22.740,5,13,R,,414480,P,P,0,0,,C
01/05/2006,09:48:14.000,N,22.720,22.730,7,1,R,,414885,N,N,1,0,,C
01/05/2006,09:48:17.000,M,22.510,22.730,2,3,R,,416394,M,M,6,0,,C
01/05/2006,09:48:20.000,N,22.720,22.730,3,4,R,,417603,N,N,6,0,,C
01/05/2006,09:48:20.000,N,22.720,22.730,3,1,R,,417685,N,N,6,0,,C
01/05/2006,09:48:20.000,N,22.720,22.740,3,3,R,,417880,N,N,0,0,,C
01/05/2006,09:48:20.000,N,22.720,22.740,3,1,R,,418150,N,N,0,0,,C
01/05/2006,09:48:20.000,P,22.720,22.740,8,13,R,,418160,P,P,6,0,,C
01/05/2006,09:48:20.000,M,22.510,22.820,2,4,R,,418188,M,M,6,0,,C
01/05/2006,09:48:20.000,X,22.470,22.990,1,1,R,,418193,X,X,0,0,,C
01/05/2006,09:48:20.000,T,22.720,22.740,4,1,R,BRUT,418199,T,T,0,1,A,C
01/05/2006,09:48:20.000,T,22.720,22.740,4,1,R,CAES,418202,T,T,0,0,A,C
01/05/2006,09:48:21.000,T,22.720,22.750,4,3,R,BRUT,418308,T,T,0,3,A,C
01/05/2006,09:48:21.000,T,22.720,22.750,4,8,R,CAES,418309,T,T,0,0,A,C
01/05/2006,09:48:21.000,T,22.720,22.750,7,3,R,BRUT,418324,T,T,0,3,A,C
01/05/2006,09:48:21.000,T,22.720,22.750,7,8,R,CAES,418332,T,T,0,0,A,C
01/05/2006,09:48:21.000,N,22.720,22.740,3,3,R,,418371,N,N,0,0,,C
01/05/2006,09:48:21.000,P,22.720,22.750,8,16,R,,418386,P,P,6,0,,C
01/05/2006,09:48:21.000,P,22.720,22.750,8,13,R,,418393,P,P,0,0,,C
01/05/2006,09:48:22.000,N,22.730,22.740,6,3,R,,418622,N,N,1,0,,C
01/05/2006,09:48:22.000,X,22.480,22.990,1,1,R,,418835,X,X,0,0,,C
01/05/2006,09:48:23.000,P,22.720,22.750,21,13,R,,419053,P,P,0,0,,C
01/05/2006,09:48:23.000,P,22.730,22.750,8,13,R,,419231,P,P,6,0,,C
01/05/2006,09:48:23.000,N,22.730,22.740,7,3,R,,419238,N,N,0,0,,C
01/05/2006,09:48:24.000,T,21.980,22.990,1,1,R,SBSH,419394,T,T,0,0,A,C
01/05/2006,09:48:24.000,T,22.730,22.750,2,3,R,BRUT,419494,T,T,0,3,A,C
01/05/2006,09:48:24.000,T,22.730,22.750,2,8,R,CAES,419517,T,T,0,0,A,C
01/05/2006,09:48:24.000,N,22.730,22.740,6,3,R,,419663,N,N,0,0,,C
01/05/2006,09:48:25.000,N,22.730,22.740,6,1,R,,419972,N,N,6,0,,C
01/05/2006,09:48:25.000,N,22.730,22.750,6,21,R,,420120,N,N,6,0,,C
01/05/2006,09:48:26.000,N,22.730,22.740,6,2,R,,420291,N,N,6,0,,C
01/05/2006,09:48:26.000,X,22.480,23.000,1,1,R,,420391,X,X,0,0,,C
01/05/2006,09:48:26.000,T,22.730,22.750,2,1,R,BRUT,420441,T,T,0,0,A,C
01/05/2006,09:48:26.000,T,22.730,22.750,2,6,R,CAES,420464,T,T,0,0,A,C
01/05/2006,09:48:26.000,T,22.730,22.760,2,6,R,BRUT,420504,T,T,0,0,A,C
01/05/2006,09:48:26.000,T,22.730,22.750,2,5,R,CAES,420523,T,T,0,0,A,C
01/05/2006,09:48:26.000,T,22.730,22.760,2,3,R,BRUT,420531,T,T,0,0,A,C
01/05/2006,09:48:26.000,P,22.730,22.760,8,13,R,,420551,P,P,0,0,,C
01/05/2006,09:48:26.000,T,22.730,22.760,1,3,R,BRUT,420577,T,T,0,3,A,C
01/05/2006,09:48:26.000,T,22.730,22.750,1,5,R,CAES,420584,T,T,0,0,A,C
01/05/2006,09:48:26.000,T,22.720,22.760,6,3,R,BRUT,420590,T,T,0,3,A,C
01/05/2006,09:48:26.000,T,22.720,22.750,6,5,R,CAES,420594,T,T,0,0,A,C
01/05/2006,09:48:27.000,P,22.730,22.750,8,2,R,,420615,P,P,0,0,,C
01/05/2006,09:48:27.000,N,22.730,22.740,6,1,R,,420617,N,N,6,0,,C
01/05/2006,09:48:27.000,X,22.480,22.990,1,1,R,,420620,X,X,0,0,,C
01/05/2006,09:48:27.000,N,22.730,22.750,6,24,R,,420643,N,N,6,0,,C
01/05/2006,09:48:27.000,T,22.720,22.760,6,6,R,BRUT,420732,T,T,0,0,A,C
01/05/2006,09:48:27.000,N,22.730,22.750,6,25,R,,420777,N,N,0,0,,C
01/05/2006,09:48:27.000,P,22.730,22.750,5,15,R,,420797,P,P,6,0,,C
01/05/2006,09:48:27.000,N,22.720,22.750,32,24,R,,420956,N,N,6,0,,C
01/05/2006,09:48:27.000,X,22.480,23.000,1,1,R,,420984,X,X,0,0,,C
01/05/2006,09:48:28.000,P,22.730,22.750,5,5,R,,421244,P,P,0,0,,C
01/05/2006,09:48:28.000,N,22.720,22.750,32,25,R,,421298,N,N,0,0,,C
01/05/2006,09:48:28.000,P,22.730,22.750,5,2,R,,421347,P,P,0,0,,C
01/05/2006,09:48:28.000,N,22.720,22.750,22,25,R,,421373,N,N,0,0,,C
01/05/2006,09:48:28.000,X,22.470,23.000,1,1,R,,421392,X,X,0,0,,C
01/05/2006,09:48:29.000,T,22.720,22.760,4,6,R,BRUT,421885,T,T,0,3,A,C
01/05/2006,09:48:29.000,T,22.720,22.750,4,5,R,CAES,421902,T,T,0,0,A,C
01/05/2006,09:48:29.000,T,22.720,22.760,3,6,R,BRUT,421908,T,T,0,3,A,C
01/05/2006,09:48:29.000,T,22.720,22.750,3,5,R,CAES,421912,T,T,0,0,A,C
01/05/2006,09:48:30.000,P,22.720,22.750,16,2,R,,422119,P,P,6,0,,C
01/05/2006,09:48:30.000,P,22.720,22.750,21,2,R,,422126,P,P,0,0,,C
01/05/2006,09:48:31.000,P,22.720,22.750,8,2,R,,422272,P,P,0,0,,C
01/05/2006,09:48:31.000,T,21.970,23.000,1,1,R,SBSH,422321,T,T,0,0,A,C
01/05/2006,09:48:31.000,P,22.720,22.750,5,2,R,,422343,P,P,0,0,,C
01/05/2006,09:48:31.000,P,22.720,22.750,5,5,R,,422364,P,P,0,0,,C
01/05/2006,09:48:31.000,T,22.710,22.760,3,6,R,BRUT,422584,T,T,0,3,A,C
01/05/2006,09:48:31.000,T,22.710,22.750,3,5,R,CAES,422605,T,T,0,0,A,C
01/05/2006,09:48:31.000,T,22.600,22.770,1,40,R,TRIM,422644,T,T,0,3,A,C
01/05/2006,09:48:31.000,T,22.710,22.760,3,6,R,CAES,422648,T,T,0,0,A,C
01/05/2006,09:48:32.000,P,22.720,22.750,5,8,R,,422755,P,P,0,0,,C
01/05/2006,09:48:32.000,P,22.720,22.750,5,11,R,,422776,P,P,0,0,,C
01/05/2006,09:48:32.000,N,22.730,22.750,10,28,R,,422784,N,N,6,0,,C
01/05/2006,09:48:32.000,X,22.480,23.000,1,1,R,,423020,X,X,0,0,,C
01/05/2006,09:48:33.000,T,22.720,22.760,3,6,R,BRUT,423292,T,T,0,1,A,C
01/05/2006,09:48:33.000,T,22.720,22.760,3,6,R,CAES,423297,T,T,0,0,A,C
01/05/2006,09:48:33.000,N,22.730,22.750,10,18,R,,423476,N,N,0,0,,C
01/05/2006,09:48:33.000,N,22.730,22.750,10,8,R,,423492,N,N,0,0,,C
01/05/2006,09:48:33.000,N,22.730,22.750,10,1,R,,423499,N,N,0,0,,C
01/05/2006,09:48:33.000,P,22.720,22.750,18,11,R,,423563,P,P,0,0,,C
01/05/2006,09:48:34.000,P,22.720,22.750,18,5,R,,423717,P,P,0,0,,C
01/05/2006,09:48:34.000,P,22.730,22.750,5,5,R,,423726,P,P,0,0,,C
01/05/2006,09:48:34.000,N,22.730,22.760,10,2,R,,423926,N,N,0,0,,C
01/05/2006,09:48:35.000,X,22.480,23.010,1,1,R,,424133,X,X,0,0,,C
01/05/2006,09:48:35.000,P,22.730,22.750,5,2,R,,424184,P,P,0,0,,C
01/05/2006,09:48:37.000,N,22.730,22.760,10,1,R,,425035,N,N,0,0,,C
01/05/2006,09:48:37.000,T,21.980,23.010,1,1,R,SBSH,425052,T,T,0,0,A,C
01/05/2006,09:48:38.000,N,22.730,22.760,10,2,R,,425394,N,N,0,0,,C
01/05/2006,09:48:38.000,N,22.730,22.760,10,1,R,,425437,N,N,0,0,,C
01/05/2006,09:48:38.000,P,22.730,22.750,12,2,R,,425573,P,P,6,0,,C
01/05/2006,09:48:38.000,T,22.720,22.760,3,3,R,BRUT,425590,T,T,0,1,A,C
01/05/2006,09:48:38.000,T,22.720,22.760,3,3,R,CAES,425604,T,T,0,0,A,C
01/05/2006,09:48:39.000,N,22.730,22.770,10,18,R,,425726,N,N,0,0,,C
01/05/2006,09:48:39.000,N,22.730,22.770,1,18,R,,425745,N,N,0,0,,C
01/05/2006,09:48:39.000,X,22.480,23.020,1,1,R,,425955,X,X,0,0,,C
01/05/2006,09:48:40.000,P,22.730,22.750,13,2,R,,426124,P,P,6,0,,C
01/05/2006,09:48:41.000,T,22.720,22.760,3,6,R,BRUT,426259,T,T,0,1,A,C
01/05/2006,09:48:41.000,T,22.720,22.760,3,6,R,CAES,426265,T,T,0,0,A,C
01/05/2006,09:48:41.000,N,22.730,22.770,1,13,R,,426488,N,N,0,0,,C
01/05/2006,09:48:41.000,T,22.720,22.760,3,3,R,BRUT,426668,T,T,0,1,A,C
01/05/2006,09:48:41.000,T,22.720,22.760,3,3,R,CAES,426676,T,T,0,0,A,C
01/05/2006,09:48:41.000,T,22.720,22.760,3,4,R,BRUT,426684,T,T,0,1,A,C
01/05/2006,09:48:41.000,T,22.720,22.760,3,4,R,CAES,426691,T,T,0,0,A,C
01/05/2006,09:48:41.000,T,22.720,22.770,3,3,R,BRUT,426700,T,T,0,3,A,C
01/05/2006,09:48:41.000,T,22.720,22.770,3,43,R,CAES,426708,T,T,0,0,A,C
01/05/2006,09:48:41.000,T,22.740,22.770,3,3,R,BRUT,426716,T,T,4,3,A,C
01/05/2006,09:48:41.000,T,22.740,22.770,3,43,R,CAES,426723,T,T,0,0,A,C
01/05/2006,09:48:41.000,P,22.730,22.760,13,16,R,,426741,P,P,0,0,,C
01/05/2006,09:48:41.000,P,22.730,22.770,13,22,R,,426749,P,P,0,0,,C
01/05/2006,09:48:41.000,B,22.670,22.800,47,3,R,,426752,B,B,4,0,,C
01/05/2006,09:48:41.000,B,22.670,22.800,47,3,R,,426768,B,B,0,0,,C
01/05/2006,09:48:42.000,P,22.740,22.770,5,22,R,,426770,P,P,4,0,,C
01/05/2006,09:48:42.000,T,22.740,22.770,3,1,R,BRUT,426772,T,T,0,0,A,C
01/05/2006,09:48:42.000,T,22.740,22.770,3,41,R,CAES,426774,T,T,0,0,A,C
01/05/2006,09:48:42.000,P,22.740,22.770,18,3,R,,426871,P,P,4,0,,C
01/05/2006,09:48:42.000,T,22.740,22.780,3,3,R,BRUT,426879,T,T,0,0,A,C
01/05/2006,09:48:42.000,T,22.740,22.770,3,40,R,CAES,426888,T,T,0,0,A,C
01/05/2006,09:48:42.000,P,22.740,22.770,13,3,R,,426896,P,P,4,0,,C
01/05/2006,09:48:42.000,N,22.730,22.770,1,9,R,,426911,N,N,0,0,,C
01/05/2006,09:48:42.000,T,22.730,22.780,3,3,R,BRUT,426924,T,T,0,3,A,C
01/05/2006,09:48:42.000,T,22.730,22.770,3,40,R,CAES,426931,T,T,0,0,A,C
01/05/2006,09:48:42.000,P,22.750,22.770,3,3,R,,427038,P,P,4,0,,C
01/05/2006,09:48:42.000,P,22.750,22.770,8,3,R,,427052,P,P,4,0,,C
01/05/2006,09:48:42.000,P,22.750,22.780,8,16,R,,427059,P,P,0,0,,C
01/05/2006,09:48:43.000,T,22.750,22.780,2,3,R,BRUT,427088,T,T,0,3,A,C
01/05/2006,09:48:43.000,T,22.750,22.770,2,40,R,CAES,427094,T,T,0,0,A,C
01/05/2006,09:48:43.000,T,22.750,22.780,3,3,R,BRUT,427098,T,T,0,3,A,C
01/05/2006,09:48:43.000,T,22.750,22.770,3,40,R,CAES,427101,T,T,0,0,A,C
01/05/2006,09:48:43.000,N,22.730,22.770,1,6,R,,427105,N,N,0,0,,C
01/05/2006,09:48:43.000,N,22.730,22.770,1,1,R,,427201,N,N,0,0,,C
01/05/2006,09:48:44.000,T,22.750,22.780,1,3,R,BRUT,427439,T,T,0,3,A,C
01/05/2006,09:48:44.000,T,22.750,22.770,1,40,R,CAES,427447,T,T,0,0,A,C
01/05/2006,09:48:44.000,T,22.740,22.780,3,3,R,BRUT,427452,T,T,0,3,A,C
01/05/2006,09:48:44.000,T,22.740,22.770,3,40,R,CAES,427460,T,T,0,0,A,C
01/05/2006,09:48:44.000,T,22.760,22.780,3,3,R,BRUT,427468,T,T,4,3,A,C
01/05/2006,09:48:44.000,T,22.760,22.770,3,40,R,CAES,427476,T,T,0,0,A,C
01/05/2006,09:48:44.000,T,21.980,23.020,1,1,R,SBSH,427483,T,T,0,0,A,C
01/05/2006,09:48:44.000,T,22.760,22.780,2,3,R,BRUT,427845,T,T,4,3,A,C
01/05/2006,09:48:44.000,T,22.760,22.770,2,40,R,CAES,427853,T,T,0,0,A,C
01/05/2006,09:48:47.000,T,22.750,22.780,3,3,R,BRUT,428669,T,T,4,3,A,C
01/05/2006,09:48:47.000,T,22.750,22.770,3,40,R,CAES,428677,T,T,0,0,A,C
01/05/2006,09:48:47.000,T,22.750,22.780,1,3,R,BRUT,428685,T,T,0,3,A,C
01/05/2006,09:48:47.000,T,22.750,22.770,1,40,R,CAES,428693,T,T,0,0,A,C
01/05/2006,09:48:47.000,T,22.740,22.780,3,3,R,BRUT,428701,T,T,0,3,A,C
01/05/2006,09:48:47.000,T,22.740,22.770,3,40,R,CAES,428707,T,T,0,0,A,C
01/05/2006,09:48:47.000,N,22.730,22.800,1,25,R,,428857,N,N,0,0,,C
01/05/2006,09:48:48.000,X,22.480,23.050,1,1,R,,429060,X,X,0,0,,C
01/05/2006,09:48:48.000,T,22.740,22.780,3,1,R,BRUT,429109,T,T,0,0,A,C
01/05/2006,09:48:48.000,T,22.750,22.790,3,6,R,BRUT,429119,T,T,0,3,A,C
01/05/2006,09:48:48.000,T,22.750,22.770,3,40,R,CAES,429123,T,T,0,0,A,C
01/05/2006,09:48:48.000,N,22.730,22.780,1,1,R,,429224,N,N,0,0,,C
01/05/2006,09:48:48.000,P,22.750,22.780,8,3,R,,429232,P,P,0,0,,C
01/05/2006,09:48:48.000,P,22.750,22.790,8,16,R,,429247,P,P,0,0,,C
01/05/2006,09:48:48.000,P,22.750,22.790,8,19,R,,429371,P,P,0,0,,C
01/05/2006,09:48:49.000,N,22.730,22.780,1,1,R,,429405,N,N,0,0,,C
01/05/2006,09:48:49.000,X,22.480,23.030,1,1,R,,429446,X,X,0,0,,C
01/05/2006,09:48:50.000,P,22.750,22.790,8,22,R,,429811,P,P,0,0,,C
01/05/2006,09:48:50.000,N,22.730,22.780,1,2,R,,429818,N,N,0,0,,C
01/05/2006,09:48:50.000,P,22.750,22.790,18,22,R,,429845,P,P,4,0,,C
01/05/2006,09:48:50.000,P,22.750,22.790,21,22,R,,429929,P,P,4,0,,C
01/05/2006,09:48:50.000,T,21.980,23.030,1,1,R,SBSH,429945,T,T,0,0,A,C
01/05/2006,09:48:56.000,T,22.600,22.770,1,38,R,TRIM,431995,T,T,4,3,A,C
01/05/2006,09:48:56.000,T,22.750,22.770,3,38,R,CAES,432004,T,T,0,0,A,C
01/05/2006,09:48:57.000,T,22.600,45.590,1,1,R,TRIM,432167,T,T,6,3,A,C
01/05/2006,09:48:57.000,T,22.750,22.790,3,6,R,CAES,432175,T,T,0,0,A,C
01/05/2006,09:48:57.000,T,22.600,22.800,1,3,R,TRIM,432182,T,T,0,0,A,C
01/05/2006,09:48:57.000,N,22.750,22.780,272,2,R,,432320,N,N,1,0,,C
01/05/2006,09:48:58.000,X,22.500,23.030,1,1,R,,432493,X,X,0,0,,C
01/05/2006,09:48:58.000,T,22.750,22.790,3,3,R,BRUT,432507,T,T,0,1,A,C
01/05/2006,09:48:58.000,T,22.750,22.790,3,3,R,CAES,432512,T,T,0,0,A,C
01/05/2006,09:48:58.000,N,22.750,22.770,272,5,R,,432710,N,N,1,0,,C
01/05/2006,09:48:59.000,P,22.760,22.790,8,16,R,,432853,P,P,6,0,,C
01/05/2006,09:48:59.000,T,22.750,22.790,3,6,R,BRUT,432860,T,T,0,1,A,C
01/05/2006,09:48:59.000,T,22.750,22.790,3,6,R,CAES,432869,T,T,0,0,A,C
01/05/2006,09:48:59.000,X,22.500,23.020,1,1,R,,432888,X,X,0,0,,C
01/05/2006,09:48:59.000,N,22.760,22.770,3,5,R,,432902,N,N,0,0,,C
01/05/2006,09:48:59.000,N,22.760,22.770,3,1,R,,432907,N,N,6,0,,C
01/05/2006,09:48:59.000,P,22.760,22.780,8,3,R,,433015,P,P,0,0,,C
01/05/2006,09:48:59.000,P,22.760,22.780,8,16,R,,433030,P,P,0,0,,C
01/05/2006,09:48:59.000,N,22.760,22.780,3,1,R,,433048,N,N,6,0,,C
01/05/2006,09:48:59.000,P,22.760,22.780,5,16,R,,433052,P,P,1,0,,C
01/05/2006,09:48:59.000,P,22.760,22.780,9,16,R,,433068,P,P,1,0,,C
01/05/2006,09:48:59.000,X,22.510,23.020,1,1,R,,433082,X,X,0,0,,C
01/05/2006,09:49:00.000,N,22.770,22.780,15,2,R,,433203,N,N,6,0,,C
01/05/2006,09:49:00.000,X,22.510,23.030,1,1,R,,433216,X,X,0,0,,C
01/05/2006,09:49:00.000,T,22.750,22.790,3,3,R,BRUT,433250,T,T,0,1,A,C
01/05/2006,09:49:00.000,T,22.750,22.790,3,3,R,CAES,433252,T,T,0,0,A,C
01/05/2006,09:49:00.000,N,22.770,22.780,15,1,R,,433373,N,N,0,0,,C
01/05/2006,09:49:00.000,X,22.520,23.030,1,1,R,,433379,X,X,0,0,,C
01/05/2006,09:49:00.000,N,22.770,22.800,15,3,R,,433399,N,N,0,0,,C
01/05/2006,09:49:00.000,N,22.770,22.800,16,3,R,,433403,N,N,6,0,,C
01/05/2006,09:49:00.000,P,22.760,22.790,9,19,R,,433408,P,P,6,0,,C
01/05/2006,09:49:01.000,P,22.760,22.790,9,16,R,,433511,P,P,6,0,,C
01/05/2006,09:49:01.000,T,22.750,22.790,8,3,R,BRUT,433519,T,T,0,1,A,C
01/05/2006,09:49:01.000,T,22.750,22.790,8,3,R,CAES,433528,T,T,0,0,A,C
01/05/2006,09:49:01.000,P,22.760,22.790,12,16,R,,433536,P,P,0,0,,C
01/05/2006,09:49:01.000,N,22.770,22.800,21,3,R,,433562,N,N,6,0,,C
01/05/2006,09:49:01.000,P,22.760,22.790,28,16,R,,433582,P,P,0,0,,C
01/05/2006,09:49:01.000,T,22.750,22.790,8,1,R,BRUT,433583,T,T,0,1,A,C
01/05/2006,09:49:01.000,T,22.750,22.790,8,1,R,CAES,433584,T,T,0,0,A,C
01/05/2006,09:49:01.000,P,22.770,22.790,5,16,R,,433585,P,P,0,0,,C
01/05/2006,09:49:01.000,X,22.520,23.050,1,1,R,,433586,X,X,0,0,,C
01/05/2006,09:49:01.000,T,22.770,22.810,3,6,R,BRUT,433667,T,T,0,3,A,C
01/05/2006,09:49:01.000,T,22.770,22.800,3,3,R,CAES,433674,T,T,0,0,A,C
01/05/2006,09:49:01.000,N,22.770,22.790,21,1,R,,433689,N,N,0,0,,C
01/05/2006,09:49:02.000,P,22.770,22.810,8,28,R,,433901,P,P,6,0,,C
01/05/2006,09:49:02.000,P,22.770,22.810,12,28,R,,433908,P,P,0,0,,C
01/05/2006,09:49:02.000,P,22.770,22.800,12,3,R,,433915,P,P,0,0,,C
01/05/2006,09:49:02.000,X,22.520,23.040,1,1,R,,433933,X,X,0,0,,C
01/05/2006,09:49:02.000,P,22.770,22.810,12,28,R,,433939,P,P,0,0,,C
01/05/2006,09:49:02.000,N,22.770,22.790,23,1,R,,433944,N,N,1,0,,C
01/05/2006,09:49:02.000,P,22.770,22.810,15,19,R,,434165,P,P,0,0,,C
01/05/2006,09:49:02.000,P,22.770,22.800,15,13,R,,434208,P,P,0,0,,C
01/05/2006,09:49:02.000,P,22.770,22.800,15,16,R,,434214,P,P,0,0,,C
01/05/2006,09:49:03.000,N,22.770,22.790,23,5,R,,434327,N,N,1,0,,C
01/05/2006,09:49:03.000,T,22.770,22.810,4,6,R,BRUT,434350,T,T,0,3,A,C
01/05/2006,09:49:03.000,T,22.770,22.800,4,3,R,CAES,434356,T,T,0,0,A,C
01/05/2006,09:49:03.000,T,22.020,23.040,1,1,R,SBSH,434371,T,T,0,0,A,C
01/05/2006,09:49:03.000,N,22.780,22.790,1,5,R,,434379,N,N,1,0,,C
01/05/2006,09:49:03.000,X,22.530,23.040,1,1,R,,434578,X,X,0,0,,C
01/05/2006,09:49:04.000,N,22.780,22.790,1,1,R,,434815,N,N,1,0,,C
01/05/2006,09:49:04.000,N,22.780,22.800,1,4,R,,434827,N,N,6,0,,C
01/05/2006,09:49:04.000,N,22.780,22.790,1,1,R,,434832,N,N,1,0,,C
01/05/2006,09:49:04.000,X,22.530,23.050,1,1,R,,434992,X,X,0,0,,C
01/05/2006,09:49:04.000,X,22.530,23.040,1,1,R,,435001,X,X,0,0,,C
01/05/2006,09:49:04.000,P,22.770,22.800,25,16,R,,435015,P,P,0,0,,C
01/05/2006,09:49:04.000,P,22.770,22.800,28,16,R,,435024,P,P,0,0,,C
01/05/2006,09:49:04.000,N,22.780,22.790,2,1,R,,435028,N,N,1,0,,C
01/05/2006,09:49:05.000,N,22.780,22.800,2,4,R,,435144,N,N,6,0,,C
01/05/2006,09:49:05.000,N,22.780,22.800,17,4,R,,435327,N,N,6,0,,C
01/05/2006,09:49:06.000,X,22.530,23.050,1,1,R,,435365,X,X,0,0,,C
01/05/2006,09:49:06.000,P,22.780,22.800,5,16,R,,435379,P,P,0,0,,C
01/05/2006,09:49:06.000,P,22.780,22.810,5,19,R,,435528,P,P,6,0,,C
01/05/2006,09:49:06.000,N,22.780,22.790,17,10,R,,435559,N,N,1,0,,C
01/05/2006,09:49:06.000,X,22.530,23.040,1,1,R,,435736,X,X,0,0,,C
01/05/2006,09:49:07.000,N,22.780,22.790,2,10,R,,435927,N,N,6,0,,C
01/05/2006,09:49:07.000,N,22.780,22.790,1,10,R,,435950,N,N,0,0,,C
01/05/2006,09:49:08.000,P,22.780,22.800,5,10,R,,436208,P,P,0,0,,C
01/05/2006,09:49:08.000,P,22.780,22.800,5,16,R,,436214,P,P,0,0,,C
01/05/2006,09:49:08.000,T,22.770,22.810,1,6,R,BRUT,436377,T,T,0,3,A,C
01/05/2006,09:49:08.000,T,22.770,22.800,1,3,R,CAES,436384,T,T,0,0,A,C
01/05/2006,09:49:08.000,P,22.770,22.800,21,16,R,,436412,P,P,6,0,,C
01/05/2006,09:49:08.000,N,22.780,22.790,16,10,R,,436441,N,N,1,0,,C
01/05/2006,09:49:10.000,N,22.780,22.790,16,9,R,,437100,N,N,1,0,,C
01/05/2006,09:49:11.000,N,22.780,22.790,16,8,R,,437818,N,N,1,0,,C
01/05/2006,09:49:12.000,P,22.770,22.800,24,16,R,,438067,P,P,0,0,,C
01/05/2006,09:49:12.000,N,22.780,22.790,10,8,R,,438286,N,N,1,0,,C
01/05/2006,09:49:13.000,N,22.780,22.790,1,8,R,,438581,N,N,1,0,,C
01/05/2006,09:49:14.000,N,22.780,22.790,11,111,R,,438993,N,N,1,0,,C
01/05/2006,09:49:14.000,N,22.780,22.790,11,116,R,,439202,N,N,1,0,,C
01/05/2006,09:49:15.000,N,22.780,22.790,5,116,R,,439232,N,N,1,0,,C
01/05/2006,09:49:15.000,P,22.770,22.790,21,16,R,,439406,P,P,0,0,,C
01/05/2006,09:49:15.000,P,22.770,22.790,21,25,R,,439458,P,P,0,0,,C
01/05/2006,09:49:15.000,N,22.780,22.790,1,121,R,,439710,N,N,1,0,,C
01/05/2006,09:49:16.000,N,22.780,22.790,1,131,R,,439934,N,N,1,0,,C
01/05/2006,09:49:17.000,N,22.780,22.790,1,134,R,,440159,N,N,1,0,,C
01/05/2006,09:49:17.000,T,22.770,22.790,1,2,R,BRUT,440184,T,T,0,1,A,C
01/05/2006,09:49:17.000,T,22.770,22.790,1,2,R,CAES,440191,T,T,0,0,A,C
01/05/2006,09:49:17.000,T,22.770,22.790,1,3,R,BRUT,440196,T,T,0,1,A,C
01/05/2006,09:49:17.000,T,22.770,22.790,1,3,R,CAES,440200,T,T,0,0,A,C
01/05/2006,09:49:18.000,N,22.780,22.790,1,133,R,,440814,N,N,1,0,,C
01/05/2006,09:49:18.000,P,22.770,22.790,6,28,R,,440864,P,P,0,0,,C
01/05/2006,09:49:22.000,T,22.770,22.790,1,4,R,BRUT,442391,T,T,0,1,A,C
01/05/2006,09:49:22.000,T,22.770,22.790,1,4,R,CAES,442397,T,T,0,0,A,C
01/05/2006,09:49:22.000,T,22.770,22.790,1,10,R,BRUT,442405,T,T,0,1,A,C
01/05/2006,09:49:22.000,T,22.770,22.790,1,10,R,CAES,442425,T,T,0,0,A,C
01/05/2006,09:49:22.000,N,22.750,22.790,265,23,R,,442573,N,N,6,0,,C
01/05/2006,09:49:22.000,T,22.760,22.790,3,10,R,BRUT,442670,T,T,0,1,A,C
01/05/2006,09:49:22.000,T,22.760,22.790,3,10,R,CAES,442675,T,T,0,0,A,C
01/05/2006,09:49:23.000,X,22.500,23.040,1,1,R,,442827,X,X,0,0,,C
01/05/2006,09:49:23.000,N,22.750,22.790,258,23,R,,443053,N,N,0,0,,C
01/05/2006,09:49:23.000,T,22.760,22.790,3,8,R,BRUT,443081,T,T,0,1,A,C
01/05/2006,09:49:23.000,T,22.760,22.790,3,8,R,CAES,443102,T,T,0,0,A,C
01/05/2006,09:49:23.000,T,22.760,22.790,3,7,R,BRUT,443110,T,T,0,1,A,C
01/05/2006,09:49:23.000,T,22.760,22.790,3,7,R,CAES,443129,T,T,0,0,A,C
01/05/2006,09:49:23.000,T,22.750,22.790,11,7,R,BRUT,443147,T,T,0,1,A,C
01/05/2006,09:49:23.000,T,22.750,22.790,11,7,R,CAES,443154,T,T,0,0,A,C
01/05/2006,09:49:23.000,T,22.750,22.790,8,7,R,BRUT,443170,T,T,0,1,A,C
01/05/2006,09:49:23.000,T,22.750,22.790,8,7,R,CAES,443176,T,T,0,0,A,C
01/05/2006,09:49:24.000,P,22.770,22.790,3,28,R,,443291,P,P,1,0,,C
01/05/2006,09:49:24.000,P,22.760,22.790,6,18,R,,443296,P,P,6,0,,C
01/05/2006,09:49:24.000,N,22.750,22.790,259,21,R,,443325,N,N,6,0,,C
01/05/2006,09:49:24.000,P,22.750,22.790,16,15,R,,443366,P,P,6,0,,C
01/05/2006,09:49:24.000,P,22.750,22.790,13,22,R,,443433,P,P,6,0,,C
01/05/2006,09:49:24.000,P,22.750,22.780,21,6,R,,443451,P,P,6,0,,C
01/05/2006,09:49:24.000,P,22.750,22.780,22,6,R,,443534,P,P,0,0,,C
01/05/2006,09:49:24.000,P,22.750,22.780,19,6,R,,443539,P,P,0,0,,C
01/05/2006,09:49:24.000,P,22.750,22.780,27,6,R,,443599,P,P,0,0,,C
01/05/2006,09:49:24.000,N,22.750,22.790,255,21,R,,443647,N,N,6,0,,C
01/05/2006,09:49:24.000,T,22.750,22.790,11,7,R,BRUT,443735,T,T,0,1,A,C
01/05/2006,09:49:24.000,T,22.750,22.790,11,7,R,CAES,443740,T,T,0,0,A,C
01/05/2006,09:49:25.000,T,22.750,22.790,11,6,R,BRUT,443795,T,T,0,1,A,C
01/05/2006,09:49:25.000,T,22.750,22.790,11,6,R,CAES,443814,T,T,0,0,A,C
01/05/2006,09:49:25.000,T,22.750,22.790,11,5,R,BRUT,443838,T,T,0,1,A,C
01/05/2006,09:49:25.000,T,22.750,22.790,11,5,R,CAES,443856,T,T,0,0,A,C
01/05/2006,09:49:25.000,T,22.750,22.790,11,3,R,BRUT,443883,T,T,0,1,A,C
01/05/2006,09:49:25.000,T,22.750,22.790,11,3,R,CAES,443901,T,T,0,0,A,C
01/05/2006,09:49:26.000,N,22.750,22.790,255,13,R,,444507,N,N,0,0,,C
01/05/2006,09:49:30.000,P,22.760,22.780,5,6,R,,445987,P,P,1,0,,C
01/05/2006,09:49:32.000,N,22.750,22.780,257,120,R,,446954,N,N,6,0,,C
01/05/2006,09:49:32.000,N,22.750,22.780,250,119,R,,446957,N,N,6,0,,C
01/05/2006,09:49:33.000,X,22.500,23.030,1,1,R,,447122,X,X,0,0,,C
01/05/2006,09:49:33.000,T,22.750,22.790,11,5,R,BRUT,447128,T,T,0,1,A,C
01/05/2006,09:49:33.000,T,22.750,22.790,11,5,R,CAES,447134,T,T,0,0,A,C
01/05/2006,09:49:33.000,T,22.750,22.790,11,6,R,BRUT,447143,T,T,0,1,A,C
01/05/2006,09:49:33.000,T,22.750,22.790,11,6,R,CAES,447146,T,T,0,0,A,C
01/05/2006,09:49:34.000,P,22.770,22.790,3,22,R,,447488,P,P,6,0,,C
01/05/2006,09:49:34.000,P,22.770,22.790,3,19,R,,447518,P,P,0,0,,C
01/05/2006,09:49:34.000,N,22.750,22.780,249,121,R,,447525,N,N,6,0,,C
01/05/2006,09:49:34.000,P,22.770,22.790,6,9,R,,447530,P,P,6,0,,C
01/05/2006,09:49:34.000,P,22.770,22.790,6,6,R,,447542,P,P,0,0,,C
01/05/2006,09:49:34.000,P,22.770,22.790,3,6,R,,447667,P,P,6,0,,C
01/05/2006,09:49:34.000,P,22.770,22.780,3,3,R,,447675,P,P,0,0,,C
01/05/2006,09:49:34.000,P,22.760,22.780,3,3,R,,447683,P,P,6,0,,C
01/05/2006,09:49:34.000,P,22.770,22.780,1,3,R,,447717,P,P,6,0,,C
01/05/2006,09:49:35.000,M,22.510,22.950,2,1,R,,447865,M,M,0,0,,C
01/05/2006,09:49:35.000,M,22.510,22.880,2,4,R,,447872,M,M,0,0,,C
01/05/2006,09:49:35.000,P,22.770,22.780,1,13,R,,447885,P,P,0,0,,C
01/05/2006,09:49:35.000,N,22.750,22.780,246,121,R,,447888,N,N,0,0,,C
01/05/2006,09:49:35.000,P,22.770,22.780,1,13,R,,448006,P,P,0,0,,C
01/05/2006,09:49:35.000,P,22.770,22.780,1,16,R,,448068,P,P,0,0,,C
01/05/2006,09:49:43.000,N,22.750,22.780,246,116,R,,450965,N,N,6,0,,C
01/05/2006,09:49:46.000,N,22.750,22.780,246,115,R,,452112,N,N,6,0,,C
01/05/2006,09:49:48.000,N,22.750,22.780,246,1,R,,452993,N,N,6,0,,C
01/05/2006,09:49:49.000,T,22.750,22.790,11,3,R,BRUT,453170,T,T,0,1,A,C
01/05/2006,09:49:49.000,T,22.750,22.790,11,3,R,CAES,453178,T,T,0,0,A,C
01/05/2006,09:49:49.000,P,22.770,22.790,1,19,R,,453350,P,P,6,0,,C
01/05/2006,09:49:50.000,P,22.770,22.790,1,16,R,,453465,P,P,0,0,,C
01/05/2006,09:49:54.000,N,22.750,22.770,257,11,R,,454968,N,N,6,0,,C
01/05/2006,09:49:54.000,N,22.760,22.770,2,11,R,,454976,N,N,0,0,,C
01/05/2006,09:49:54.000,P,22.760,22.780,5,3,R,,455156,P,P,6,0,,C
01/05/2006,09:49:55.000,X,22.500,23.020,1,1,R,,455195,X,X,0,0,,C
01/05/2006,09:49:55.000,N,22.760,22.770,2,12,R,,455217,N,N,6,0,,C
01/05/2006,09:49:55.000,N,22.760,22.770,2,13,R,,455245,N,N,6,0,,C
01/05/2006,09:49:55.000,X,22.510,23.020,1,1,R,,455254,X,X,0,0,,C
01/05/2006,09:49:55.000,P,22.760,22.780,5,13,R,,455381,P,P,0,0,,C
01/05/2006,09:49:55.000,P,22.750,22.780,33,16,R,,455406,P,P,6,0,,C
01/05/2006,09:49:56.000,P,22.750,22.780,32,16,R,,455560,P,P,0,0,,C
01/05/2006,09:49:57.000,T,22.750,22.790,6,3,R,BRUT,455934,T,T,0,1,A,C
01/05/2006,09:49:57.000,T,22.750,22.790,6,3,R,CAES,455941,T,T,0,0,A,C
01/05/2006,09:49:59.000,P,22.750,22.780,29,16,R,,456584,P,P,0,0,,C
01/05/2006,09:50:04.000,N,22.760,22.770,1,13,R,,458130,N,N,1,0,,C
01/05/2006,09:50:04.000,N,22.760,22.770,1,11,R,,458342,N,N,1,0,,C
01/05/2006,09:50:04.000,N,22.760,22.770,1,36,R,,458386,N,N,1,0,,C
01/05/2006,09:50:05.000,T,22.750,22.790,3,3,R,BRUT,458595,T,T,0,1,A,C
01/05/2006,09:50:05.000,T,22.750,22.790,3,3,R,CAES,458604,T,T,0,0,A,C
01/05/2006,09:50:05.000,N,22.760,22.770,1,37,R,,458612,N,N,1,0,,C
01/05/2006,09:50:05.000,N,22.760,22.770,1,36,R,,458620,N,N,1,0,,C
01/05/2006,09:50:05.000,P,22.750,22.780,24,16,R,,458810,P,P,0,0,,C
01/05/2006,09:50:05.000,N,22.760,22.770,1,35,R,,458819,N,N,1,0,,C
01/05/2006,09:50:05.000,P,22.750,22.780,21,16,R,,458843,P,P,0,0,,C
01/05/2006,09:50:05.000,T,22.750,22.790,3,6,R,BRUT,458900,T,T,0,1,A,C
01/05/2006,09:50:05.000,T,22.750,22.790,3,6,R,CAES,458906,T,T,0,0,A,C
01/05/2006,09:50:06.000,P,22.750,22.770,21,3,R,,459096,P,P,0,0,,C
01/05/2006,09:50:11.000,M,22.660,22.880,3,4,R,,461210,M,M,0,0,,C
01/05/2006,09:50:12.000,N,22.760,22.770,9,35,R,,461360,N,N,1,0,,C
01/05/2006,09:50:13.000,N,22.760,22.770,10,35,R,,461746,N,N,1,0,,C
01/05/2006,09:50:14.000,N,22.760,22.770,2,35,R,,462249,N,N,1,0,,C
01/05/2006,09:50:16.000,N,22.760,22.770,2,34,R,,463431,N,N,1,0,,C
01/05/2006,09:50:19.000,N,22.760,22.770,2,37,R,,464527,N,N,1,0,,C
01/05/2006,09:50:22.000,N,22.760,22.770,2,38,R,,465792,N,N,1,0,,C
01/05/2006,09:50:25.000,N,22.760,22.770,1,38,R,,467011,N,N,1,0,,C
01/05/2006,09:50:27.000,N,22.760,22.770,1,37,R,,467769,N,N,1,0,,C
01/05/2006,09:50:28.000,N,22.750,22.770,250,37,R,,467969,N,N,1,0,,C
01/05/2006,09:50:28.000,X,22.500,23.020,1,1,R,,468183,X,X,0,0,,C
01/05/2006,09:50:29.000,M,22.660,22.780,3,10,R,,468443,M,M,0,0,,C
01/05/2006,09:50:29.000,N,22.750,22.770,256,37,R,,468597,N,N,1,0,,C
01/05/2006,09:50:31.000,P,22.750,22.770,24,3,R,,469136,P,P,0,0,,C
01/05/2006,09:50:31.000,N,22.750,22.770,259,37,R,,469188,N,N,1,0,,C
01/05/2006,09:50:34.000,N,22.750,22.770,259,21,R,,470108,N,N,1,0,,C
01/05/2006,09:50:34.000,N,22.760,22.770,3,21,R,,470126,N,N,1,0,,C
01/05/2006,09:50:34.000,N,22.760,22.770,3,20,R,,470248,N,N,1,0,,C
01/05/2006,09:50:34.000,X,22.510,23.020,1,1,R,,470279,X,X,0,0,,C
01/05/2006,09:50:34.000,T,22.750,22.790,6,6,R,BRUT,470414,T,T,0,1,A,C
01/05/2006,09:50:35.000,T,22.750,22.790,6,6,R,CAES,470421,T,T,0,0,A,C
01/05/2006,09:50:35.000,N,22.760,22.770,3,1,R,,470633,N,N,6,0,,C
01/05/2006,09:50:35.000,P,22.750,22.780,24,16,R,,470645,P,P,6,0,,C
01/05/2006,09:50:35.000,P,22.750,22.780,27,16,R,,470652,P,P,0,0,,C
01/05/2006,09:50:35.000,P,22.750,22.780,24,16,R,,470678,P,P,0,0,,C
01/05/2006,09:50:37.000,N,22.760,22.780,3,44,R,,471168,N,N,1,0,,C
01/05/2006,09:50:37.000,N,22.760,22.780,4,43,R,,471175,N,N,1,0,,C
01/05/2006,09:50:38.000,X,22.510,23.030,1,1,R,,471493,X,X,0,0,,C
01/05/2006,09:50:38.000,P,22.750,22.780,24,13,R,,471519,P,P,0,0,,C
01/05/2006,09:50:38.000,N,22.760,22.770,4,1,R,,471534,N,N,1,0,,C
01/05/2006,09:50:38.000,X,22.510,23.020,1,1,R,,471717,X,X,0,0,,C
01/05/2006,09:50:39.000,P,22.750,22.780,24,16,R,,471881,P,P,0,0,,C
01/05/2006,09:50:44.000,N,22.760,22.770,14,1,R,,473834,N,N,1,0,,C
01/05/2006,09:50:47.000,N,22.760,22.770,34,1,R,,475122,N,N,1,0,,C
01/05/2006,09:50:47.000,N,22.760,22.780,34,43,R,,475308,N,N,1,0,,C
01/05/2006,09:50:48.000,P,22.760,22.780,3,16,R,,475458,P,P,0,0,,C
01/05/2006,09:50:48.000,X,22.510,23.030,1,1,R,,475500,X,X,0,0,,C
01/05/2006,09:50:48.000,P,22.760,22.780,8,13,R,,475712,P,P,0,0,,C
01/05/2006,09:50:51.000,N,22.760,22.770,34,10,R,,476660,N,N,1,0,,C
01/05/2006,09:50:52.000,X,22.510,23.020,1,1,R,,476872,X,X,0,0,,C
01/05/2006,09:50:52.000,P,22.760,22.780,8,16,R,,476906,P,P,0,0,,C
01/05/2006,09:50:54.000,N,22.760,22.770,34,11,R,,477656,N,N,1,0,,C
01/05/2006,09:50:54.000,N,22.760,22.770,36,11,R,,477952,N,N,1,0,,C
01/05/2006,09:50:57.000,N,22.760,22.770,22,11,R,,478980,N,N,1,0,,C
01/05/2006,09:50:58.000,P,22.750,22.780,19,16,R,,479490,P,P,0,0,,C
01/05/2006,09:50:58.000,P,22.750,22.780,24,16,R,,479492,P,P,0,0,,C
01/05/2006,09:50:59.000,N,22.760,22.770,22,1,R,,479692,N,N,1,0,,C
01/05/2006,09:51:01.000,N,22.760,22.770,22,4,R,,480446,N,N,1,0,,C
01/05/2006,09:51:01.000,N,22.760,22.770,22,1,R,,480494,N,N,1,0,,C
01/05/2006,09:51:03.000,N,22.760,22.770,23,1,R,,481001,N,N,1,0,,C
01/05/2006,09:51:04.000,N,22.760,22.770,24,1,R,,481353,N,N,1,0,,C
01/05/2006,09:51:04.000,N,22.760,22.770,24,100,R,,481607,N,N,1,0,,C
01/05/2006,09:51:05.000,T,22.750,22.790,3,6,R,BRUT,481838,T,T,0,1,A,C
01/05/2006,09:51:05.000,T,22.750,22.790,3,6,R,CAES,481844,T,T,0,0,A,C
01/05/2006,09:51:05.000,N,22.760,22.770,24,88,R,,481850,N,N,1,0,,C
01/05/2006,09:51:05.000,P,22.750,22.770,24,10,R,,481954,P,P,0,0,,C
01/05/2006,09:51:05.000,P,22.750,22.770,21,16,R,,481981,P,P,0,0,,C
01/05/2006,09:51:06.000,N,22.760,22.770,24,89,R,,482333,N,N,1,0,,C
01/05/2006,09:51:08.000,N,22.760,22.770,23,89,R,,482742,N,N,1,0,,C
01/05/2006,09:51:10.000,N,22.760,22.770,19,89,R,,483553,N,N,1,0,,C
01/05/2006,09:51:11.000,N,22.760,22.770,10,89,R,,483836,N,N,1,0,,C
01/05/2006,09:51:12.000,N,22.760,22.770,10,88,R,,484146,N,N,1,0,,C
01/05/2006,09:51:13.000,N,22.760,22.770,10,89,R,,484351,N,N,1,0,,C
01/05/2006,09:51:16.000,N,22.760,22.770,10,1,R,,485345,N,N,6,0,,C
01/05/2006,09:51:16.000,N,22.760,22.780,10,43,R,,485479,N,N,0,0,,C
01/05/2006,09:51:16.000,N,22.760,22.770,10,16,R,,485501,N,N,0,0,,C
01/05/2006,09:51:16.000,P,22.750,22.780,21,16,R,,485505,P,P,6,0,,C
01/05/2006,09:51:17.000,T,22.750,22.790,6,6,R,BRUT,485581,T,T,0,1,A,C
01/05/2006,09:51:17.000,T,22.750,22.790,6,6,R,CAES,485589,T,T,0,0,A,C
01/05/2006,09:51:17.000,P,22.750,22.780,24,16,R,,485604,P,P,0,0,,C
01/05/2006,09:51:17.000,X,22.510,23.030,1,1,R,,485612,X,X,0,0,,C
01/05/2006,09:51:17.000,P,22.750,22.780,24,16,R,,485619,P,P,0,0,,C
01/05/2006,09:51:17.000,X,22.510,23.020,1,1,R,,485644,X,X,0,0,,C
01/05/2006,09:51:19.000,N,22.760,22.770,10,19,R,,486287,N,N,1,0,,C
01/05/2006,09:51:24.000,M,22.510,22.780,2,10,R,,487800,M,M,0,0,,C
01/05/2006,09:51:25.000,N,22.760,22.770,10,20,R,,487953,N,N,1,0,,C
01/05/2006,09:51:27.000,N,22.760,22.770,10,21,R,,488607,N,N,1,0,,C
01/05/2006,09:51:29.000,N,22.760,22.770,10,17,R,,489305,N,N,1,0,,C
01/05/2006,09:51:30.000,N,22.760,22.770,11,17,R,,489743,N,N,1,0,,C
01/05/2006,09:51:32.000,N,22.760,22.770,11,7,R,,490449,N,N,1,0,,C
01/05/2006,09:51:37.000,N,22.760,22.770,11,5,R,,492039,N,N,1,0,,C
01/05/2006,09:51:50.000,N,22.760,22.770,14,5,R,,497463,N,N,1,0,,C
01/05/2006,09:51:50.000,P,22.760,22.780,3,16,R,,497470,P,P,0,0,,C
01/05/2006,09:51:51.000,N,22.760,22.770,14,16,R,,497826,N,N,1,0,,C
01/05/2006,09:51:53.000,P,22.750,22.780,24,16,R,,498337,P,P,0,0,,C
01/05/2006,09:51:53.000,N,22.760,22.770,11,16,R,,498381,N,N,1,0,,C
01/05/2006,09:51:53.000,N,22.760,22.770,11,17,R,,498573,N,N,1,0,,C
01/05/2006,09:51:54.000,N,22.760,22.770,11,11,R,,498903,N,N,1,0,,C
01/05/2006,09:51:55.000,N,22.760,22.770,11,13,R,,499287,N,N,1,0,,C
01/05/2006,09:51:56.000,N,22.760,22.770,11,11,R,,499455,N,N,1,0,,C
01/05/2006,09:51:58.000,N,22.760,22.770,10,11,R,,500437,N,N,1,0,,C
01/05/2006,09:52:00.000,N,22.760,22.770,20,11,R,,500824,N,N,1,0,,C
01/05/2006,09:52:03.000,N,22.760,22.770,20,8,R,,501683,N,N,1,0,,C
01/05/2006,09:52:03.000,P,22.760,22.780,5,16,R,,501862,P,P,0,0,,C
01/05/2006,09:52:08.000,T,22.750,22.780,6,3,R,BRUT,503475,T,T,0,1,A,C
01/05/2006,09:52:08.000,T,22.750,22.780,6,3,R,CAES,503482,T,T,0,0,A,C
01/05/2006,09:52:08.000,T,22.750,22.780,9,3,R,BRUT,503489,T,T,0,1,A,C
01/05/2006,09:52:08.000,T,22.750,22.780,9,3,R,CAES,503495,T,T,0,0,A,C
01/05/2006,09:52:08.000,P,22.750,22.780,27,24,R,,503529,P,P,0,0,,C
01/05/2006,09:52:12.000,P,22.760,22.780,10,24,R,,505334,P,P,0,0,,C
01/05/2006,09:52:13.000,N,22.760,22.770,1,8,R,,505522,N,N,6,0,,C
01/05/2006,09:52:13.000,N,22.750,22.770,251,8,R,,505679,N,N,0,0,,C
01/05/2006,09:52:13.000,N,22.750,22.770,244,8,R,,505848,N,N,0,0,,C
01/05/2006,09:52:14.000,X,22.500,23.020,1,1,R,,505886,X,X,0,0,,C
01/05/2006,09:52:14.000,T,22.750,22.780,6,3,R,BRUT,505909,T,T,0,1,A,C
01/05/2006,09:52:14.000,T,22.750,22.780,6,3,R,CAES,505913,T,T,0,0,A,C
01/05/2006,09:52:14.000,N,22.750,22.770,251,8,R,,505917,N,N,0,0,,C
01/05/2006,09:52:14.000,P,22.750,22.780,22,24,R,,506043,P,P,6,0,,C
01/05/2006,09:52:14.000,P,22.750,22.780,24,24,R,,506058,P,P,0,0,,C
01/05/2006,09:52:15.000,N,22.750,22.770,251,13,R,,506253,N,N,1,0,,C
01/05/2006,09:52:17.000,N,22.750,22.760,251,20,R,,507013,N,N,1,0,,C
01/05/2006,09:52:17.000,N,22.750,22.760,251,10,R,,507188,N,N,1,0,,C
01/05/2006,09:52:17.000,X,22.500,23.010,1,1,R,,507196,X,X,0,0,,C
01/05/2006,09:52:17.000,N,22.750,22.760,251,11,R,,507220,N,N,1,0,,C
01/05/2006,09:52:17.000,T,22.750,22.780,3,3,R,BRUT,507236,T,T,0,1,A,C
01/05/2006,09:52:17.000,T,22.750,22.780,3,3,R,CAES,507242,T,T,0,0,A,C
01/05/2006,09:52:18.000,P,22.750,22.770,24,13,R,,507528,P,P,0,0,,C
01/05/2006,09:52:18.000,P,22.750,22.770,21,21,R,,507550,P,P,0,0,,C
01/05/2006,09:52:22.000,N,22.750,22.760,261,11,R,,509075,N,N,1,0,,C
01/05/2006,09:52:24.000,N,22.750,22.760,261,9,R,,509738,N,N,1,0,,C
01/05/2006,09:52:24.000,T,22.750,22.780,4,3,R,BRUT,509788,T,T,0,1,A,C
01/05/2006,09:52:24.000,T,22.750,22.780,4,3,R,CAES,509791,T,T,0,0,A,C
01/05/2006,09:52:24.000,N,22.750,22.760,262,9,R,,509954,N,N,1,0,,C
01/05/2006,09:52:28.000,P,22.750,22.770,30,21,R,,511306,P,P,0,0,,C
01/05/2006,09:52:33.000,N,22.750,22.760,262,7,R,,513160,N,N,1,0,,C
01/05/2006,09:52:34.000,N,22.750,22.760,262,5,R,,513289,N,N,1,0,,C
01/05/2006,09:52:39.000,P,22.750,22.770,33,21,R,,514920,P,P,0,0,,C
01/05/2006,09:52:48.000,T,22.520,22.800,4,3,R,TRIM,518263,T,T,0,0,A,C
01/05/2006,09:52:48.000,T,22.750,22.800,1,3,R,TRIM,518271,T,T,0,0,A,C
01/05/2006,09:52:48.000,T,22.750,22.780,5,3,R,CAES,518280,T,T,0,0,A,C
01/05/2006,09:52:50.000,P,22.750,22.770,28,21,R,,518815,P,P,0,0,,C
01/05/2006,09:53:06.000,P,22.750,22.770,33,21,R,,524261,P,P,0,0,,C
01/05/2006,09:53:10.000,N,22.750,22.760,262,4,R,,525688,N,N,1,0,,C
01/05/2006,09:53:12.000,N,22.750,22.760,211,4,R,,526150,N,N,1,0,,C
01/05/2006,09:53:12.000,N,22.750,22.760,211,1,R,,526300,N,N,1,0,,C
01/05/2006,09:53:13.000,P,22.750,22.770,28,21,R,,526824,P,P,0,0,,C
01/05/2006,09:53:14.000,T,22.740,22.760,3,1,R,BRUT,526943,T,T,0,3,A,C
01/05/2006,09:53:14.000,T,22.750,22.760,1,1,R,CAES,526978,T,T,0,0,A,C
01/05/2006,09:53:14.000,N,22.750,22.760,206,1,R,,527051,N,N,4,0,,C
01/05/2006,09:53:14.000,T,22.740,22.780,3,3,R,BRUT,527060,T,T,6,3,A,C
01/05/2006,09:53:14.000,T,22.750,22.780,1,3,R,CAES,527068,T,T,0,0,A,C
01/05/2006,09:53:14.000,T,22.740,22.760,3,2,R,BRUT,527316,T,T,4,3,A,C
01/05/2006,09:53:14.000,T,22.750,22.760,1,2,R,CAES,527324,T,T,0,0,A,C
01/05/2006,09:53:14.000,T,22.740,22.760,3,3,R,BRUT,527344,T,T,4,3,A,C
01/05/2006,09:53:14.000,T,22.750,22.760,1,3,R,CAES,527348,T,T,0,0,A,C
01/05/2006,09:53:14.000,N,22.750,22.760,202,1,R,,527368,N,N,4,0,,C
01/05/2006,09:53:15.000,N,22.750,22.760,238,13,R,,527623,N,N,1,0,,C
01/05/2006,09:53:15.000,N,22.750,22.760,237,21,R,,527685,N,N,1,0,,C
01/05/2006,09:53:15.000,N,22.750,22.760,237,22,R,,527743,N,N,1,0,,C
01/05/2006,09:53:16.000,N,22.750,22.760,237,23,R,,528636,N,N,1,0,,C
01/05/2006,09:53:17.000,B,22.750,22.800,10,3,R,,529109,B,B,0,0,,C
01/05/2006,09:53:17.000,N,22.750,22.760,237,24,R,,529141,N,N,1,0,,C
01/05/2006,09:53:23.000,N,22.750,22.760,214,24,R,,531440,N,N,1,0,,C
01/05/2006,09:53:23.000,N,22.750,22.760,237,24,R,,531646,N,N,1,0,,C
01/05/2006,09:53:25.000,N,22.750,22.760,214,24,R,,532338,N,N,1,0,,C
01/05/2006,09:53:26.000,N,22.750,22.760,237,24,R,,532674,N,N,1,0,,C
01/05/2006,09:53:29.000,B,22.750,22.800,9,3,R,,534048,B,B,0,0,,C
01/05/2006,09:53:30.000,N,22.750,22.760,214,24,R,,534306,N,N,1,0,,C
01/05/2006,09:53:31.000,N,22.750,22.760,237,24,R,,534696,N,N,1,0,,C
01/05/2006,09:53:31.000,N,22.750,22.760,237,26,R,,534717,N,N,1,0,,C
01/05/2006,09:53:32.000,N,22.750,22.760,214,26,R,,534855,N,N,1,0,,C
01/05/2006,09:53:33.000,P,22.750,22.760,18,1,R,,535509,P,P,0,0,,C
01/05/2006,09:53:33.000,P,22.750,22.760,15,1,R,,535561,P,P,0,0,,C
01/05/2006,09:53:34.000,N,22.750,22.760,214,20,R,,535966,N,N,1,0,,C
01/05/2006,09:53:34.000,N,22.750,22.760,237,20,R,,536016,N,N,1,0,,C
01/05/2006,09:53:35.000,N,22.750,22.760,214,20,R,,536147,N,N,1,0,,C
01/05/2006,09:53:47.000,N,22.750,22.760,214,15,R,,540922,N,N,1,0,,C
01/05/2006,09:53:48.000,N,22.750,22.760,209,15,R,,541326,N,N,1,0,,C
01/05/2006,09:53:49.000,N,22.750,22.760,209,4,R,,541694,N,N,1,0,,C
01/05/2006,09:53:50.000,T,22.740,22.760,3,1,R,BRUT,541900,T,T,0,3,A,C
01/05/2006,09:53:50.000,T,22.750,22.760,1,1,R,CAES,541908,T,T,0,0,A,C
01/05/2006,09:53:50.000,T,22.740,22.770,3,3,R,BRUT,541915,T,T,0,3,A,C
01/05/2006,09:53:50.000,T,22.750,22.770,1,3,R,CAES,541920,T,T,0,0,A,C
01/05/2006,09:53:50.000,N,22.750,22.760,209,5,R,,541931,N,N,1,0,,C
01/05/2006,09:53:51.000,N,22.750,22.760,209,6,R,,542304,N,N,1,0,,C
01/05/2006,09:53:52.000,P,22.750,22.760,20,1,R,,542916,P,P,0,0,,C
01/05/2006,09:53:55.000,M,22.510,22.880,2,4,R,,543740,M,M,0,0,,C
01/05/2006,09:53:58.000,T,22.500,23.000,2,58,R,MADF,544855,T,T,0,0,A,C
01/05/2006,09:54:02.000,P,22.750,22.770,20,25,R,,546224,P,P,0,0,,C
01/05/2006,09:54:02.000,P,22.750,22.770,30,30,R,,546231,P,P,0,0,,C
01/05/2006,09:54:02.000,N,22.750,22.760,209,4,R,,546262,N,N,1,0,,C
01/05/2006,09:54:02.000,T,22.750,22.770,3,3,R,BRUT,546423,T,T,0,1,A,C
01/05/2006,09:54:02.000,T,22.750,22.770,4,3,R,CAES,546426,T,T,0,0,A,C
01/05/2006,09:54:03.000,T,22.750,22.770,5,3,R,BRUT,546556,T,T,0,1,A,C
01/05/2006,09:54:03.000,T,22.750,22.770,6,3,R,CAES,546562,T,T,0,0,A,C
01/05/2006,09:54:03.000,T,22.750,22.770,6,3,R,BRUT,546576,T,T,0,1,A,C
01/05/2006,09:54:03.000,T,22.750,22.770,7,3,R,CAES,546583,T,T,0,0,A,C
01/05/2006,09:54:03.000,P,22.750,22.770,33,30,R,,546628,P,P,0,0,,C
01/05/2006,09:54:03.000,P,22.750,22.770,39,30,R,,546753,P,P,0,0,,C
01/05/2006,09:54:03.000,N,22.750,22.760,209,2,R,,546763,N,N,1,0,,C
01/05/2006,09:54:03.000,P,22.750,22.770,42,30,R,,546789,P,P,0,0,,C
01/05/2006,09:54:03.000,T,21.750,23.010,1,1,R,SBSH,546798,T,T,0,0,A,C
01/05/2006,09:54:04.000,N,22.750,22.760,212,2,R,,546990,N,N,1,0,,C
01/05/2006,09:54:04.000,N,22.750,22.760,210,2,R,,547115,N,N,1,0,,C
01/05/2006,09:54:04.000,P,22.750,22.770,48,30,R,,547124,P,P,0,0,,C
01/05/2006,09:54:05.000,N,22.750,22.770,210,30,R,,547316,N,N,6,0,,C
01/05/2006,09:54:06.000,X,22.500,23.020,1,1,R,,547506,X,X,0,0,,C
01/05/2006,09:54:06.000,P,22.750,22.770,51,8,R,,547637,P,P,6,0,,C
01/05/2006,09:54:06.000,T,22.750,22.770,9,3,R,BRUT,547650,T,T,0,1,A,C
01/05/2006,09:54:06.000,T,22.750,22.770,10,3,R,CAES,547659,T,T,0,0,A,C
01/05/2006,09:54:06.000,T,22.750,22.770,9,1,R,BRUT,547671,T,T,0,1,A,C
01/05/2006,09:54:06.000,T,22.750,22.770,10,1,R,CAES,547676,T,T,0,0,A,C
01/05/2006,09:54:06.000,T,22.750,22.780,9,6,R,BRUT,547679,T,T,0,1,A,C
01/05/2006,09:54:06.000,T,22.750,22.780,10,6,R,CAES,547682,T,T,0,0,A,C
01/05/2006,09:54:06.000,N,22.760,22.770,2,30,R,,547686,N,N,1,0,,C
01/05/2006,09:54:07.000,N,22.750,22.770,211,30,R,,547812,N,N,1,0,,C
01/05/2006,09:54:07.000,X,22.510,23.020,1,1,R,,547856,X,X,0,0,,C
01/05/2006,09:54:07.000,X,22.500,23.020,1,1,R,,548030,X,X,0,0,,C
01/05/2006,09:54:07.000,P,22.750,22.770,51,3,R,,548043,P,P,0,0,,C
01/05/2006,09:54:07.000,P,22.750,22.770,41,3,R,,548171,P,P,0,0,,C
01/05/2006,09:54:07.000,N,22.760,22.770,3,30,R,,548214,N,N,1,0,,C
01/05/2006,09:54:08.000,X,22.510,23.020,1,1,R,,548408,X,X,0,0,,C
01/05/2006,09:54:08.000,N,22.760,22.770,3,27,R,,548429,N,N,1,0,,C
01/05/2006,09:54:10.000,P,22.750,22.780,38,33,R,,548963,P,P,0,0,,C
01/05/2006,09:54:10.000,T,21.760,23.020,1,1,R,SBSH,549142,T,T,0,0,A,C
01/05/2006,09:54:11.000,N,22.760,22.770,1,27,R,,549599,N,N,1,0,,C
01/05/2006,09:54:11.000,N,22.760,22.770,2,27,R,,549653,N,N,1,0,,C
01/05/2006,09:54:13.000,T,22.760,22.780,1,6,R,BRUT,550178,T,T,0,1,A,C
01/05/2006,09:54:13.000,T,22.760,22.780,1,6,R,CAES,550186,T,T,0,0,A,C
01/05/2006,09:54:13.000,N,22.760,22.770,2,32,R,,550356,N,N,1,0,,C
01/05/2006,09:54:14.000,N,22.760,22.770,1,32,R,,550585,N,N,4,0,,C
01/05/2006,09:54:14.000,N,22.760,22.770,1,31,R,,550814,N,N,4,0,,C
01/05/2006,09:54:14.000,P,22.750,22.770,38,3,R,,550838,P,P,0,0,,C
01/05/2006,09:54:15.000,P,22.750,22.770,37,3,R,,550992,P,P,0,0,,C
01/05/2006,09:54:15.000,P,22.750,22.770,36,3,R,,550998,P,P,0,0,,C
01/05/2006,09:54:17.000,P,22.750,22.770,36,13,R,,551815,P,P,0,0,,C
01/05/2006,09:54:17.000,P,22.750,22.770,33,13,R,,551823,P,P,0,0,,C
01/05/2006,09:54:17.000,P,22.750,22.770,33,3,R,,551828,P,P,0,0,,C
01/05/2006,09:54:20.000,N,22.760,22.770,1,28,R,,553051,N,N,4,0,,C
01/05/2006,09:54:22.000,P,22.750,22.770,33,8,R,,554016,P,P,0,0,,C
01/05/2006,09:54:22.000,N,22.760,22.770,1,25,R,,554041,N,N,4,0,,C
01/05/2006,09:54:22.000,N,22.750,22.760,206,1,R,,554249,N,N,4,0,,C
01/05/2006,09:54:23.000,T,22.750,22.780,6,6,R,BRUT,554499,T,T,6,1,A,C
01/05/2006,09:54:23.000,T,22.750,22.780,7,6,R,CAES,554505,T,T,0,0,A,C
01/05/2006,09:54:23.000,X,22.500,23.010,1,1,R,,554537,X,X,0,0,,C
01/05/2006,09:54:23.000,N,22.750,22.770,206,36,R,,554644,N,N,1,0,,C
01/05/2006,09:54:23.000,N,22.760,22.770,1,36,R,,554651,N,N,1,0,,C
01/05/2006,09:54:23.000,P,22.750,22.770,45,11,R,,554683,P,P,0,0,,C
01/05/2006,09:54:24.000,P,22.750,22.770,45,21,R,,554844,P,P,0,0,,C
01/05/2006,09:54:24.000,X,22.500,23.020,1,1,R,,555015,X,X,0,0,,C
01/05/2006,09:54:24.000,X,22.510,23.020,1,1,R,,555019,X,X,0,0,,C
01/05/2006,09:54:24.000,P,22.750,22.770,39,21,R,,555034,P,P,0,0,,C
01/05/2006,09:54:24.000,P,22.750,22.770,33,21,R,,555046,P,P,0,0,,C
01/05/2006,09:54:25.000,P,22.750,22.770,33,18,R,,555291,P,P,0,0,,C
01/05/2006,09:54:28.000,N,22.760,22.770,1,37,R,,556436,N,N,1,0,,C
01/05/2006,09:54:31.000,N,22.750,22.770,208,37,R,,557496,N,N,1,0,,C
01/05/2006,09:54:31.000,N,22.750,22.770,209,37,R,,557504,N,N,1,0,,C
01/05/2006,09:54:31.000,X,22.500,23.020,1,1,R,,557691,X,X,0,0,,C
01/05/2006,09:54:32.000,N,22.750,22.770,212,37,R,,558135,N,N,1,0,,C
01/05/2006,09:54:32.000,P,22.750,22.770,36,18,R,,558174,P,P,0,0,,C
01/05/2006,09:54:37.000,N,22.750,22.770,212,50,R,,560415,N,N,1,0,,C
01/05/2006,09:54:39.000,P,22.750,22.770,39,3,R,,561110,P,P,0,0,,C
01/05/2006,09:54:39.000,N,22.750,22.770,213,50,R,,561268,N,N,1,0,,C
01/05/2006,09:54:42.000,P,22.750,22.770,36,3,R,,562576,P,P,0,0,,C
01/05/2006,09:54:43.000,N,22.750,22.770,210,50,R,,562765,N,N,1,0,,C
01/05/2006,09:54:45.000,P,22.750,22.770,36,18,R,,563755,P,P,0,0,,C
01/05/2006,09:54:48.000,P,22.750,22.770,36,13,R,,564749,P,P,0,0,,C
01/05/2006,09:54:48.000,P,22.750,22.770,33,13,R,,564775,P,P,0,0,,C
01/05/2006,09:54:51.000,P,22.750,22.770,39,13,R,,566128,P,P,0,0,,C
01/05/2006,09:54:53.000,N,22.750,22.770,210,48,R,,566953,N,N,1,0,,C
01/05/2006,09:54:53.000,N,22.750,22.770,150,48,R,,566993,N,N,1,0,,C
01/05/2006,09:54:55.000,P,22.750,22.770,39,18,R,,567564,P,P,0,0,,C
01/05/2006,09:54:55.000,N,22.750,22.770,90,48,R,,567570,N,N,1,0,,C
01/05/2006,09:54:55.000,N,22.750,22.760,150,23,R,,567812,N,N,1,0,,C
01/05/2006,09:54:56.000,X,22.500,23.010,1,1,R,,568073,X,X,0,0,,C
01/05/2006,09:54:56.000,P,22.750,22.770,30,18,R,,568087,P,P,0,0,,C
01/05/2006,09:54:56.000,P,22.750,22.770,39,18,R,,568364,P,P,0,0,,C
01/05/2006,09:54:56.000,P,22.750,22.770,39,21,R,,568370,P,P,0,0,,C
01/05/2006,09:54:56.000,T,22.750,22.780,3,6,R,BRUT,568378,T,T,0,1,A,C
01/05/2006,09:54:56.000,T,22.750,22.780,4,6,R,CAES,568384,T,T,0,0,A,C
01/05/2006,09:54:56.000,P,22.750,22.770,33,21,R,,568414,P,P,0,0,,C
01/05/2006,09:54:57.000,N,22.750,22.760,149,23,R,,568576,N,N,1,0,,C
01/05/2006,09:54:58.000,P,22.750,22.770,25,21,R,,569102,P,P,0,0,,C
01/05/2006,09:54:58.000,N,22.750,22.760,149,33,R,,569293,N,N,1,0,,C
01/05/2006,09:54:59.000,P,22.750,22.770,16,24,R,,569494,P,P,0,0,,C
01/05/2006,09:54:59.000,T,22.000,23.010,1,1,R,SBSH,569541,T,T,0,0,A,C
01/05/2006,09:54:59.000,P,22.750,22.760,16,3,R,,569677,P,P,0,0,,C
01/05/2006,09:55:04.000,N,22.750,22.760,150,33,R,,571310,N,N,1,0,,C
01/05/2006,09:55:04.000,T,22.750,22.800,6,3,R,TRIM,571341,T,T,0,3,A,C
01/05/2006,09:55:04.000,T,22.750,22.780,9,6,R,CAES,571347,T,T,0,0,A,C
01/05/2006,09:55:08.000,N,22.750,22.760,150,32,R,,572945,N,N,1,0,,C
01/05/2006,09:55:08.000,T,22.750,22.800,3,3,R,TRIM,573088,T,T,0,3,A,C
01/05/2006,09:55:08.000,T,22.750,22.780,6,6,R,CAES,573093,T,T,0,0,A,C
01/05/2006,09:55:08.000,N,22.750,22.760,152,32,R,,573099,N,N,1,0,,C
01/05/2006,09:55:09.000,T,22.750,22.770,3,3,R,BRUT,573301,T,T,0,3,A,C
01/05/2006,09:55:09.000,T,22.750,22.770,6,3,R,CAES,573309,T,T,0,0,A,C
01/05/2006,09:55:09.000,N,22.750,22.760,152,37,R,,573538,N,N,1,0,,C
01/05/2006,09:55:13.000,N,22.750,22.760,152,38,R,,574965,N,N,1,0,,C
01/05/2006,09:55:26.000,T,22.750,22.770,2,3,R,BRUT,580010,T,T,0,0,A,C
01/05/2006,09:55:26.000,T,22.750,22.770,5,3,R,CAES,580018,T,T,0,0,A,C
01/05/2006,09:55:26.000,T,22.750,22.760,2,1,R,BRUT,580039,T,T,0,3,A,C
01/05/2006,09:55:26.000,T,22.750,22.760,5,1,R,CAES,580058,T,T,0,0,A,C
01/05/2006,09:55:29.000,N,22.750,22.760,152,23,R,,580910,N,N,1,0,,C
01/05/2006,09:55:30.000,N,22.750,22.760,91,23,R,,581285,N,N,1,0,,C
01/05/2006,09:55:31.000,P,22.750,22.770,16,33,R,,581436,P,P,0,0,,C
01/05/2006,09:55:31.000,N,22.750,22.760,100,24,R,,581449,N,N,1,0,,C
01/05/2006,09:55:32.000,N,22.750,22.760,100,42,R,,581838,N,N,1,0,,C
01/05/2006,09:55:32.000,N,22.750,22.760,100,43,R,,581950,N,N,1,0,,C
01/05/2006,09:55:33.000,T,22.750,22.770,2,6,R,BRUT,582184,T,T,0,3,A,C
01/05/2006,09:55:33.000,T,22.750,22.770,5,6,R,CAES,582192,T,T,0,0,A,C
01/05/2006,09:55:33.000,P,22.750,22.760,16,3,R,,582380,P,P,0,0,,C
01/05/2006,09:55:33.000,N,22.750,22.760,100,42,R,,582422,N,N,1,0,,C
01/05/2006,09:55:34.000,P,22.750,22.770,16,28,R,,582606,P,P,0,0,,C
01/05/2006,09:55:34.000,P,22.750,22.770,16,33,R,,582638,P,P,0,0,,C
01/05/2006,09:55:34.000,T,22.750,22.770,3,6,R,BRUT,582666,T,T,0,0,A,C
01/05/2006,09:55:34.000,T,22.750,22.770,6,6,R,CAES,582670,T,T,0,0,A,C
01/05/2006,09:55:35.000,N,22.750,22.760,90,42,R,,583050,N,N,1,0,,C
01/05/2006,09:55:35.000,N,22.750,22.760,80,42,R,,583075,N,N,1,0,,C
01/05/2006,09:55:35.000,N,22.750,22.760,80,40,R,,583090,N,N,1,0,,C
01/05/2006,09:55:35.000,T,22.750,22.770,2,6,R,BRUT,583463,T,T,0,0,A,C
01/05/2006,09:55:35.000,T,22.750,22.770,5,6,R,CAES,583465,T,T,0,0,A,C
01/05/2006,09:55:35.000,T,22.740,22.770,3,6,R,BRUT,583471,T,T,0,0,A,C
01/05/2006,09:55:35.000,T,22.750,22.770,3,6,R,CAES,583472,T,T,0,0,A,C
01/05/2006,09:55:36.000,N,22.750,22.760,80,36,R,,583609,N,N,1,0,,C
01/05/2006,09:55:36.000,N,22.750,22.760,34,36,R,,583663,N,N,1,0,,C
01/05/2006,09:55:37.000,N,22.750,22.760,34,40,R,,584049,N,N,1,0,,C
01/05/2006,09:55:37.000,N,22.750,22.760,38,40,R,,584057,N,N,1,0,,C
01/05/2006,09:55:37.000,P,22.750,22.760,3,5,R,,584306,P,P,0,0,,C
01/05/2006,09:55:37.000,N,22.750,22.760,34,40,R,,584405,N,N,1,0,,C
01/05/2006,09:55:38.000,N,22.750,22.760,34,43,R,,584618,N,N,1,0,,C
01/05/2006,09:55:39.000,P,22.750,22.760,3,21,R,,585033,P,P,0,0,,C
01/05/2006,09:55:39.000,N,22.750,22.760,34,45,R,,585079,N,N,1,0,,C
01/05/2006,09:55:40.000,N,22.750,22.760,34,46,R,,585259,N,N,1,0,,C
01/05/2006,09:55:40.000,N,22.750,22.760,33,46,R,,585604,N,N,1,0,,C
01/05/2006,09:55:43.000,N,22.750,22.760,33,50,R,,586435,N,N,1,0,,C
01/05/2006,09:55:44.000,P,22.750,22.760,3,24,R,,586989,P,P,0,0,,C
01/05/2006,09:55:44.000,N,22.750,22.760,33,51,R,,587018,N,N,1,0,,C
01/05/2006,09:55:45.000,T,22.740,22.760,3,2,R,BRUT,587432,T,T,0,3,A,C
01/05/2006,09:55:45.000,T,22.750,22.760,3,2,R,CAES,587437,T,T,0,0,A,C
01/05/2006,09:55:45.000,T,22.740,22.760,3,3,R,BRUT,587443,T,T,0,3,A,C
01/05/2006,09:55:45.000,T,22.750,22.760,3,3,R,CAES,587451,T,T,0,0,A,C
01/05/2006,09:55:46.000,N,22.750,22.760,16,51,R,,587633,N,N,1,0,,C
01/05/2006,09:55:46.000,T,22.740,22.760,3,1,R,BRUT,587900,T,T,0,3,A,C
01/05/2006,09:55:46.000,T,22.750,22.760,3,1,R,CAES,587908,T,T,0,0,A,C
01/05/2006,09:55:46.000,T,22.740,22.770,3,6,R,BRUT,587973,T,T,0,3,A,C
01/05/2006,09:55:46.000,T,22.750,22.770,3,6,R,CAES,587979,T,T,0,0,A,C
01/05/2006,09:55:47.000,T,22.740,22.760,3,3,R,BRUT,588303,T,T,0,3,A,C
01/05/2006,09:55:47.000,T,22.750,22.760,3,3,R,CAES,588308,T,T,0,0,A,C
01/05/2006,09:55:47.000,P,22.750,22.760,3,21,R,,588601,P,P,0,0,,C
01/05/2006,09:55:47.000,P,22.750,22.760,3,18,R,,588608,P,P,0,0,,C
01/05/2006,09:55:48.000,N,22.750,22.760,16,48,R,,588725,N,N,1,0,,C
01/05/2006,09:55:49.000,N,22.750,22.760,16,100,R,,589297,N,N,1,0,,C
01/05/2006,09:55:50.000,T,22.740,22.760,3,5,R,BRUT,589561,T,T,0,3,A,C
01/05/2006,09:55:50.000,T,22.750,22.760,3,5,R,CAES,589567,T,T,0,0,A,C
01/05/2006,09:55:50.000,T,22.740,22.760,3,6,R,BRUT,589588,T,T,0,3,A,C
01/05/2006,09:55:50.000,T,22.750,22.760,3,6,R,CAES,589591,T,T,0,0,A,C
01/05/2006,09:55:51.000,P,22.750,22.760,3,21,R,,589771,P,P,0,0,,C
01/05/2006,09:55:54.000,N,22.750,22.760,16,93,R,,590878,N,N,1,0,,C
01/05/2006,09:55:54.000,N,22.750,22.760,9,93,R,,591042,N,N,6,0,,C
01/05/2006,09:55:54.000,N,22.750,22.760,25,93,R,,591061,N,N,1,0,,C
01/05/2006,09:55:55.000,B,22.750,22.800,5,3,R,,591221,B,B,0,0,,C
01/05/2006,09:55:55.000,B,22.750,22.800,5,3,R,,591244,B,B,0,0,,C
01/05/2006,09:55:55.000,B,22.750,22.800,5,3,R,,591287,B,B,0,0,,C
01/05/2006,09:55:56.000,N,22.750,22.760,1,93,R,,591773,N,N,6,0,,C
01/05/2006,09:55:57.000,N,22.740,22.760,21,95,R,,592054,N,N,6,0,,C
01/05/2006,09:55:57.000,X,22.490,23.010,1,1,R,,592243,X,X,0,0,,C
01/05/2006,09:55:57.000,N,22.740,22.760,24,96,R,,592257,N,N,6,0,,C
01/05/2006,09:55:58.000,N,22.740,22.760,20,96,R,,592659,N,N,0,0,,C
01/05/2006,09:56:00.000,N,22.740,22.760,20,101,R,,593059,N,N,6,0,,C
01/05/2006,09:56:01.000,N,22.740,22.760,20,106,R,,593401,N,N,6,0,,C
01/05/2006,09:56:02.000,N,22.740,22.760,19,106,R,,593709,N,N,0,0,,C
01/05/2006,09:56:02.000,N,22.740,22.760,20,106,R,,593895,N,N,0,0,,C
01/05/2006,09:56:03.000,N,22.750,22.760,1,106,R,,594063,N,N,0,0,,C
01/05/2006,09:56:03.000,N,22.750,22.760,2,106,R,,594301,N,N,0,0,,C
01/05/2006,09:56:03.000,X,22.500,23.010,1,1,R,,594309,X,X,0,0,,C
01/05/2006,09:56:03.000,N,22.750,22.760,1,106,R,,594371,N,N,0,0,,C
01/05/2006,09:56:04.000,P,22.740,22.750,25,7,R,,594633,P,P,6,0,,C
01/05/2006,09:56:04.000,T,.010,22.800,1,3,R,TRIM,594652,T,T,0,3,A,C
01/05/2006,09:56:04.000,T,22.740,22.760,3,6,R,CAES,594666,T,T,0,0,A,C
01/05/2006,09:56:04.000,T,22.520,22.800,4,3,R,TRIM,594691,T,T,0,0,A,C
01/05/2006,09:56:04.000,B,22.670,22.800,47,3,R,,594773,B,B,6,0,,C
01/05/2006,09:56:04.000,N,22.750,22.760,1,116,R,,594844,N,N,0,0,,C
01/05/2006,09:56:05.000,N,22.750,22.760,1,216,R,,594962,N,N,0,0,,C
01/05/2006,09:56:07.000,T,22.740,22.760,5,6,R,BRUT,595652,T,T,0,1,A,C
01/05/2006,09:56:07.000,T,22.740,22.760,5,6,R,CAES,595657,T,T,0,0,A,C
01/05/2006,09:56:09.000,N,22.750,22.760,1,206,R,,596647,N,N,0,0,,C
01/05/2006,09:56:11.000,N,22.750,22.760,1,209,R,,597252,N,N,0,0,,C
01/05/2006,09:56:13.000,N,22.740,22.760,20,209,R,,597980,N,N,6,0,,C
01/05/2006,09:56:14.000,X,22.490,23.010,1,1,R,,598160,X,X,0,0,,C
01/05/2006,09:56:14.000,T,22.740,22.760,3,6,R,BRUT,598176,T,T,0,1,A,C
01/05/2006,09:56:14.000,T,22.740,22.760,3,6,R,CAES,598187,T,T,0,0,A,C
01/05/2006,09:56:14.000,T,22.740,22.760,2,6,R,BRUT,598195,T,T,0,1,A,C
01/05/2006,09:56:14.000,T,22.740,22.760,2,6,R,CAES,598203,T,T,0,0,A,C
01/05/2006,09:56:14.000,P,22.740,22.750,3,7,R,,598390,P,P,6,0,,C
01/05/2006,09:56:14.000,P,22.730,22.750,25,7,R,,598414,P,P,0,0,,C
01/05/2006,09:56:14.000,P,22.730,22.750,30,7,R,,598421,P,P,0,0,,C
01/05/2006,09:56:14.000,N,22.740,22.760,8,209,R,,598427,N,N,6,0,,C
01/05/2006,09:56:15.000,N,22.740,22.760,1,209,R,,598779,N,N,4,0,,C
01/05/2006,09:56:16.000,N,22.730,22.750,4,106,R,,598975,N,N,4,0,,C
01/05/2006,09:56:16.000,T,22.730,22.760,3,6,R,BRUT,599203,T,T,6,1,A,C
01/05/2006,09:56:16.000,T,22.730,22.760,3,6,R,CAES,599209,T,T,0,0,A,C
01/05/2006,09:56:16.000,X,22.480,23.000,1,1,R,,599236,X,X,0,0,,C
01/05/2006,09:56:17.000,T,22.730,22.760,1,6,R,BRUT,599467,T,T,0,1,A,C
01/05/2006,09:56:17.000,T,22.730,22.760,1,6,R,CAES,599475,T,T,0,0,A,C
01/05/2006,09:56:17.000,T,22.720,22.750,3,3,R,BRUT,599482,T,T,0,1,A,C
01/05/2006,09:56:17.000,T,22.720,22.750,3,3,R,CAES,599490,T,T,0,0,A,C
01/05/2006,09:56:17.000,T,22.720,22.750,3,5,R,BRUT,599507,T,T,0,1,A,C
01/05/2006,09:56:17.000,T,22.720,22.750,3,5,R,CAES,599514,T,T,0,0,A,C
01/05/2006,09:56:17.000,T,22.720,22.750,3,6,R,BRUT,599521,T,T,0,1,A,C
01/05/2006,09:56:17.000,T,22.720,22.750,3,6,R,CAES,599525,T,T,0,0,A,C
01/05/2006,09:56:17.000,P,22.730,22.750,8,20,R,,599537,P,P,6,0,,C
01/05/2006,09:56:17.000,P,22.730,22.750,3,28,R,,599693,P,P,6,0,,C
01/05/2006,09:56:17.000,P,22.720,22.750,25,28,R,,599698,P,P,0,0,,C
01/05/2006,09:56:17.000,P,22.720,22.750,30,31,R,,599702,P,P,0,0,,C
01/05/2006,09:56:17.000,P,22.720,22.750,30,46,R,,599709,P,P,0,0,,C
01/05/2006,09:56:17.000,P,22.720,22.750,30,72,R,,599721,P,P,0,0,,C
01/05/2006,09:56:17.000,N,22.730,22.750,4,1,R,,599750,N,N,6,0,,C
01/05/2006,09:56:18.000,P,22.720,22.750,30,81,R,,599909,P,P,6,0,,C
01/05/2006,09:56:18.000,T,22.720,22.750,3,4,R,BRUT,599935,T,T,0,1,A,C
01/05/2006,09:56:18.000,T,22.720,22.750,3,4,R,CAES,599943,T,T,0,0,A,C
01/05/2006,09:56:18.000,T,22.720,22.750,3,3,R,BRUT,599951,T,T,0,1,A,C
01/05/2006,09:56:18.000,T,22.720,22.750,3,3,R,CAES,599957,T,T,0,0,A,C
01/05/2006,09:56:19.000,P,22.720,22.750,30,69,R,,600323,P,P,6,0,,C
01/05/2006,09:56:20.000,P,22.720,22.750,30,33,R,,600679,P,P,6,0,,C
01/05/2006,09:56:20.000,P,22.720,22.750,30,34,R,,600805,P,P,6,0,,C
01/05/2006,09:56:23.000,N,22.730,22.750,4,46,R,,601586,N,N,1,0,,C
01/05/2006,09:56:23.000,N,22.740,22.750,2,114,R,,601607,N,N,1,0,,C
01/05/2006,09:56:23.000,N,22.740,22.750,1,114,R,,601825,N,N,1,0,,C
01/05/2006,09:56:23.000,T,22.720,22.750,3,5,R,BRUT,601837,T,T,0,1,A,C
01/05/2006,09:56:23.000,T,22.720,22.750,3,5,R,CAES,601841,T,T,0,0,A,C
01/05/2006,09:56:23.000,T,22.720,22.750,3,6,R,BRUT,601848,T,T,0,1,A,C
01/05/2006,09:56:23.000,T,22.720,22.750,3,6,R,CAES,601851,T,T,0,0,A,C
01/05/2006,09:56:23.000,X,22.490,23.000,1,1,R,,601854,X,X,0,0,,C
01/05/2006,09:56:23.000,T,22.720,22.750,3,3,R,BRUT,601857,T,T,0,1,A,C
01/05/2006,09:56:23.000,T,22.720,22.750,3,3,R,CAES,601860,T,T,0,0,A,C
01/05/2006,09:56:23.000,N,22.730,22.750,6,114,R,,601873,N,N,1,0,,C
01/05/2006,09:56:24.000,P,22.720,22.750,31,44,R,,602001,P,P,0,0,,C
01/05/2006,09:56:24.000,P,22.730,22.750,13,47,R,,602036,P,P,6,0,,C
01/05/2006,09:56:24.000,P,22.730,22.750,16,47,R,,602044,P,P,6,0,,C
01/05/2006,09:56:24.000,P,22.730,22.750,16,32,R,,602052,P,P,0,0,,C
01/05/2006,09:56:24.000,P,22.730,22.750,16,29,R,,602054,P,P,0,0,,C
01/05/2006,09:56:24.000,P,22.730,22.750,16,50,R,,602070,P,P,0,0,,C
01/05/2006,09:56:24.000,X,22.480,23.000,1,1,R,,602143,X,X,0,0,,C
01/05/2006,09:56:24.000,N,22.730,22.740,6,1,R,,602163,N,N,6,0,,C
01/05/2006,09:56:24.000,P,22.730,22.750,3,50,R,,602209,P,P,6,0,,C
01/05/2006,09:56:24.000,P,22.720,22.750,25,62,R,,602232,P,P,0,0,,C
01/05/2006,09:56:24.000,P,22.720,22.750,30,62,R,,602242,P,P,0,0,,C
01/05/2006,09:56:24.000,P,22.720,22.750,30,65,R,,602261,P,P,0,0,,C
01/05/2006,09:56:24.000,N,22.730,22.740,1,1,R,,602264,N,N,1,0,,C
01/05/2006,09:56:25.000,T,22.720,22.750,3,6,R,BRUT,602369,T,T,0,1,A,C
01/05/2006,09:56:25.000,T,22.720,22.750,3,6,R,CAES,602375,T,T,0,0,A,C
01/05/2006,09:56:25.000,X,22.480,22.990,1,1,R,,602410,X,X,0,0,,C
01/05/2006,09:56:25.000,P,22.720,22.750,30,68,R,,602442,P,P,0,0,,C
01/05/2006,09:56:25.000,N,22.720,22.740,9,24,R,,602446,N,N,6,0,,C
01/05/2006,09:56:25.000,N,22.720,22.740,11,24,R,,602524,N,N,0,0,,C
01/05/2006,09:56:25.000,N,22.720,22.740,9,24,R,,602592,N,N,0,0,,C
01/05/2006,09:56:26.000,P,22.720,22.730,30,10,R,,602689,P,P,1,0,,C
01/05/2006,09:56:26.000,P,22.720,22.730,25,10,R,,602697,P,P,1,0,,C
01/05/2006,09:56:26.000,T,22.720,22.750,1,6,R,BRUT,602703,T,T,0,1,A,C
01/05/2006,09:56:26.000,T,22.720,22.750,1,6,R,CAES,602709,T,T,0,0,A,C
01/05/2006,09:56:26.000,T,22.710,22.750,6,6,R,BRUT,602715,T,T,0,1,A,C
01/05/2006,09:56:26.000,T,22.710,22.750,6,6,R,CAES,602723,T,T,0,0,A,C
01/05/2006,09:56:26.000,T,22.710,22.750,3,6,R,BRUT,602731,T,T,0,1,A,C
01/05/2006,09:56:26.000,T,22.710,22.750,3,6,R,CAES,602739,T,T,0,0,A,C
01/05/2006,09:56:26.000,X,22.470,22.990,1,1,R,,602747,X,X,0,0,,C
01/05/2006,09:56:26.000,N,22.720,22.730,9,23,R,,602754,N,N,6,0,,C
01/05/2006,09:56:26.000,N,22.720,22.730,7,23,R,,602759,N,N,0,0,,C
01/05/2006,09:56:26.000,P,22.720,22.730,16,10,R,,602774,P,P,6,0,,C
01/05/2006,09:56:26.000,P,22.710,22.730,19,10,R,,602777,P,P,6,0,,C
01/05/2006,09:56:26.000,P,22.710,22.730,25,10,R,,602786,P,P,0,0,,C
01/05/2006,09:56:26.000,P,22.710,22.730,30,10,R,,602789,P,P,0,0,,C
01/05/2006,09:56:26.000,P,22.710,22.730,33,10,R,,602795,P,P,0,0,,C
01/05/2006,09:56:26.000,N,22.720,22.730,9,23,R,,602929,N,N,1,0,,C
01/05/2006,09:56:26.000,X,22.470,22.980,1,1,R,,602998,X,X,0,0,,C
01/05/2006,09:56:26.000,N,22.720,22.730,8,23,R,,603008,N,N,1,0,,C
01/05/2006,09:56:27.000,P,22.710,22.730,33,13,R,,603144,P,P,0,0,,C
01/05/2006,09:56:27.000,T,22.710,22.750,3,3,R,BRUT,603194,T,T,0,1,A,C
01/05/2006,09:56:27.000,T,22.710,22.750,3,3,R,CAES,603198,T,T,0,0,A,C
01/05/2006,09:56:27.000,T,22.710,22.740,3,2,R,BRUT,603204,T,T,0,1,A,C
01/05/2006,09:56:27.000,T,22.710,22.740,3,2,R,CAES,603220,T,T,0,0,A,C
01/05/2006,09:56:27.000,T,22.710,22.740,3,3,R,BRUT,603229,T,T,0,1,A,C
01/05/2006,09:56:27.000,T,22.710,22.740,3,3,R,CAES,603234,T,T,0,0,A,C
01/05/2006,09:56:27.000,N,22.720,22.730,10,23,R,,603239,N,N,1,0,,C
01/05/2006,09:56:27.000,P,22.710,22.730,33,40,R,,603345,P,P,6,0,,C
01/05/2006,09:56:27.000,P,22.710,22.730,30,50,R,,603352,P,P,6,0,,C
01/05/2006,09:56:27.000,P,22.710,22.730,30,53,R,,603360,P,P,6,0,,C
01/05/2006,09:56:27.000,P,22.710,22.730,30,57,R,,603374,P,P,6,0,,C
01/05/2006,09:56:27.000,N,22.720,22.730,6,28,R,,603418,N,N,6,0,,C
01/05/2006,09:56:28.000,P,22.710,22.730,30,60,R,,603763,P,P,6,0,,C
01/05/2006,09:56:29.000,N,22.720,22.730,4,28,R,,603908,N,N,6,0,,C
01/05/2006,09:56:29.000,N,22.720,22.730,1,28,R,,603949,N,N,6,0,,C
01/05/2006,09:56:29.000,N,22.720,22.730,1,68,R,,604157,N,N,1,0,,C
01/05/2006,09:56:29.000,T,22.710,22.740,3,6,R,BRUT,604181,T,T,0,1,A,C
01/05/2006,09:56:29.000,T,22.710,22.740,3,6,R,CAES,604187,T,T,0,0,A,C
01/05/2006,09:56:29.000,T,22.710,22.730,3,3,R,BRUT,604193,T,T,0,1,A,C
01/05/2006,09:56:29.000,T,22.710,22.730,3,3,R,CAES,604199,T,T,0,0,A,C
01/05/2006,09:56:30.000,T,22.710,22.730,3,5,R,BRUT,604497,T,T,0,1,A,C
01/05/2006,09:56:30.000,T,22.710,22.730,3,5,R,CAES,604505,T,T,0,0,A,C
01/05/2006,09:56:30.000,T,22.710,22.730,3,6,R,BRUT,604512,T,T,0,1,A,C
01/05/2006,09:56:30.000,T,22.710,22.730,3,6,R,CAES,604520,T,T,0,0,A,C
01/05/2006,09:56:32.000,P,22.710,22.730,30,65,R,,605037,P,P,0,0,,C
01/05/2006,09:56:33.000,N,22.720,22.730,1,63,R,,605211,N,N,6,0,,C
01/05/2006,09:56:33.000,P,22.710,22.730,3,67,R,,605230,P,P,6,0,,C
01/05/2006,09:56:33.000,N,22.710,22.730,2,71,R,,605297,N,N,4,0,,C
01/05/2006,09:56:33.000,N,22.710,22.730,4,80,R,,605300,N,N,1,0,,C
01/05/2006,09:56:33.000,T,22.710,22.730,3,9,R,BRUT,605405,T,T,0,1,A,C
01/05/2006,09:56:33.000,T,22.710,22.730,3,9,R,CAES,605412,T,T,0,0,A,C
01/05/2006,09:56:33.000,P,22.710,22.730,6,67,R,,605419,P,P,6,0,,C
01/05/2006,09:56:33.000,N,22.710,22.720,4,10,R,,605440,N,N,6,0,,C
01/05/2006,09:56:33.000,P,22.710,22.730,9,67,R,,605464,P,P,6,0,,C
01/05/2006,09:56:33.000,X,22.460,22.980,1,1,R,,605622,X,X,0,0,,C
01/05/2006,09:56:33.000,N,22.710,22.720,4,13,R,,605642,N,N,6,0,,C
01/05/2006,09:56:33.000,P,22.710,22.720,6,3,R,,605667,P,P,6,0,,C
01/05/2006,09:56:34.000,X,22.460,22.970,1,1,R,,605740,X,X,0,0,,C
01/05/2006,09:56:34.000,T,22.700,22.720,3,3,R,BRUT,605743,T,T,0,1,A,C
01/05/2006,09:56:34.000,T,22.700,22.720,3,3,R,CAES,605745,T,T,0,0,A,C
01/05/2006,09:56:34.000,N,22.710,22.720,4,16,R,,605747,N,N,6,0,,C
01/05/2006,09:56:34.000,N,22.710,22.720,1,16,R,,605877,N,N,0,0,,C
01/05/2006,09:56:34.000,P,22.700,22.720,6,3,R,,605916,P,P,6,0,,C
01/05/2006,09:56:34.000,P,22.700,22.720,9,3,R,,605938,P,P,0,0,,C
01/05/2006,09:56:35.000,N,22.710,22.720,4,16,R,,606342,N,N,1,0,,C
01/05/2006,09:56:35.000,N,22.710,22.720,2,16,R,,606385,N,N,1,0,,C
01/05/2006,09:56:36.000,N,22.710,22.720,2,34,R,,606779,N,N,1,0,,C
01/05/2006,09:56:39.000,N,22.700,22.710,202,13,R,,608080,N,N,1,0,,C
01/05/2006,09:56:40.000,X,22.450,22.960,1,1,R,,608263,X,X,0,0,,C
01/05/2006,09:56:40.000,P,22.700,22.720,8,3,R,,608458,P,P,0,0,,C
01/05/2006,09:56:40.000,P,22.700,22.720,8,8,R,,608464,P,P,0,0,,C
01/05/2006,09:56:40.000,P,22.700,22.720,13,8,R,,608481,P,P,0,0,,C
01/05/2006,09:56:41.000,N,22.700,22.710,204,16,R,,608627,N,N,1,0,,C
01/05/2006,09:56:42.000,N,22.700,22.710,200,16,R,,608993,N,N,1,0,,C
01/05/2006,09:56:43.000,N,22.700,22.710,207,16,R,,609512,N,N,1,0,,C
01/05/2006,09:56:44.000,N,22.700,22.710,207,56,R,,609861,N,N,1,0,,C
01/05/2006,09:56:44.000,N,22.700,22.710,207,76,R,,609877,N,N,1,0,,C
01/05/2006,09:56:44.000,P,22.700,22.720,17,8,R,,609922,P,P,0,0,,C
01/05/2006,09:56:53.000,T,22.700,22.730,3,6,R,BRUT,613137,T,T,0,1,A,C
01/05/2006,09:56:53.000,T,22.700,22.730,3,6,R,CAES,613146,T,T,0,0,A,C
01/05/2006,09:56:54.000,P,22.700,22.720,17,5,R,,613319,P,P,0,0,,C
01/05/2006,09:56:57.000,P,22.700,22.710,17,1,R,,614279,P,P,0,0,,C
01/05/2006,09:56:57.000,N,22.700,22.710,155,76,R,,614420,N,N,1,0,,C
01/05/2006,09:56:58.000,N,22.700,22.710,155,50,R,,614616,N,N,1,0,,C
01/05/2006,09:57:04.000,N,22.700,22.710,157,99,R,,617260,N,N,1,0,,C
01/05/2006,09:57:04.000,N,22.700,22.710,157,110,R,,617283,N,N,1,0,,C
01/05/2006,09:57:05.000,N,22.700,22.710,157,109,R,,617507,N,N,1,0,,C
01/05/2006,09:57:05.000,P,22.700,22.710,20,1,R,,617520,P,P,0,0,,C
01/05/2006,09:57:05.000,P,22.700,22.710,33,4,R,,617527,P,P,0,0,,C
01/05/2006,09:57:05.000,N,22.700,22.710,160,109,R,,617662,N,N,1,0,,C
01/05/2006,09:57:05.000,P,22.700,22.710,33,14,R,,617673,P,P,0,0,,C
01/05/2006,09:57:05.000,P,22.700,22.710,33,17,R,,617692,P,P,0,0,,C
01/05/2006,09:57:05.000,N,22.700,22.710,160,99,R,,617722,N,N,1,0,,C
01/05/2006,09:57:05.000,N,22.700,22.710,160,89,R,,617728,N,N,1,0,,C
01/05/2006,09:57:06.000,P,22.700,22.710,39,17,R,,618094,P,P,0,0,,C
01/05/2006,09:57:06.000,N,22.700,22.710,160,82,R,,618101,N,N,1,0,,C
01/05/2006,09:57:10.000,N,22.700,22.710,160,83,R,,619724,N,N,1,0,,C
01/05/2006,09:57:12.000,N,22.700,22.710,160,71,R,,620447,N,N,1,0,,C
01/05/2006,09:57:13.000,N,22.700,22.710,160,98,R,,620832,N,N,1,0,,C
01/05/2006,09:57:13.000,P,22.700,22.710,39,14,R,,621057,P,P,0,0,,C
01/05/2006,09:57:14.000,N,22.700,22.710,160,85,R,,621259,N,N,1,0,,C
01/05/2006,09:57:15.000,P,22.700,22.710,39,17,R,,621620,P,P,0,0,,C
01/05/2006,09:57:15.000,N,22.700,22.710,160,72,R,,621656,N,N,1,0,,C
01/05/2006,09:57:15.000,N,22.700,22.710,160,85,R,,621837,N,N,1,0,,C
01/05/2006,09:57:16.000,P,22.700,22.710,39,14,R,,622224,P,P,0,0,,C
01/05/2006,09:57:17.000,P,22.700,22.710,39,17,R,,622492,P,P,0,0,,C
01/05/2006,09:57:17.000,N,22.700,22.710,160,75,R,,622622,N,N,1,0,,C
01/05/2006,09:57:19.000,N,22.700,22.710,160,76,R,,623272,N,N,1,0,,C
01/05/2006,09:57:20.000,P,22.700,22.710,34,17,R,,623641,P,P,0,0,,C
01/05/2006,09:57:23.000,N,22.700,22.710,160,77,R,,624812,N,N,1,0,,C
01/05/2006,09:57:26.000,T,22.700,22.720,3,3,R,BRUT,625713,T,T,0,1,A,C
01/05/2006,09:57:26.000,T,22.700,22.720,3,3,R,CAES,625729,T,T,0,0,A,C
01/05/2006,09:57:26.000,N,22.700,22.710,160,49,R,,625737,N,N,1,0,,C
01/05/2006,09:57:26.000,P,22.700,22.710,25,17,R,,625801,P,P,0,0,,C
01/05/2006,09:57:27.000,P,22.700,22.710,25,14,R,,626103,P,P,0,0,,C
01/05/2006,09:57:30.000,N,22.700,22.710,160,64,R,,627039,N,N,1,0,,C
01/05/2006,09:57:30.000,N,22.700,22.710,160,65,R,,627062,N,N,1,0,,C
01/05/2006,09:57:30.000,N,22.700,22.710,155,65,R,,627209,N,N,1,0,,C
01/05/2006,09:57:30.000,P,22.700,22.710,31,14,R,,627238,P,P,0,0,,C
01/05/2006,09:57:32.000,N,22.700,22.710,155,77,R,,627669,N,N,1,0,,C
01/05/2006,09:57:32.000,N,22.700,22.710,155,78,R,,627847,N,N,1,0,,C
01/05/2006,09:57:33.000,B,22.700,22.800,20,3,R,,628067,B,B,0,0,,C
01/05/2006,09:57:33.000,P,22.700,22.710,31,17,R,,628258,P,P,0,0,,C
01/05/2006,09:57:34.000,P,22.700,22.710,25,17,R,,628646,P,P,0,0,,C
01/05/2006,09:57:36.000,N,22.700,22.710,155,108,R,,629391,N,N,1,0,,C
01/05/2006,09:57:37.000,T,22.700,22.720,3,5,R,BRUT,629579,T,T,0,1,A,C
01/05/2006,09:57:37.000,T,22.700,22.720,3,5,R,CAES,629588,T,T,0,0,A,C
01/05/2006,09:57:37.000,T,22.700,22.720,3,6,R,BRUT,629596,T,T,0,1,A,C
01/05/2006,09:57:37.000,T,22.700,22.720,3,6,R,CAES,629603,T,T,0,0,A,C
01/05/2006,09:57:42.000,N,22.700,22.710,148,108,R,,631268,N,N,1,0,,C
01/05/2006,09:57:44.000,N,22.700,22.710,152,108,R,,631994,N,N,1,0,,C
01/05/2006,09:57:46.000,N,22.700,22.710,153,108,R,,633145,N,N,1,0,,C
01/05/2006,09:57:48.000,N,22.700,22.710,150,108,R,,633872,N,N,1,0,,C
01/05/2006,09:57:50.000,P,22.700,22.710,16,17,R,,634706,P,P,0,0,,C
01/05/2006,09:57:55.000,N,22.700,22.710,150,109,R,,636217,N,N,1,0,,C
01/05/2006,09:57:57.000,N,22.700,22.710,150,112,R,,637130,N,N,1,0,,C
01/05/2006,09:57:59.000,P,22.700,22.710,19,17,R,,637874,P,P,0,0,,C
01/05/2006,09:58:01.000,N,22.700,22.710,150,82,R,,638859,N,N,1,0,,C
01/05/2006,09:58:01.000,P,22.700,22.710,16,17,R,,638900,P,P,0,0,,C
01/05/2006,09:58:01.000,N,22.700,22.710,147,82,R,,638915,N,N,1,0,,C
01/05/2006,09:58:02.000,N,22.700,22.710,143,82,R,,639232,N,N,1,0,,C
01/05/2006,09:58:08.000,N,22.700,22.710,143,91,R,,641067,N,N,1,0,,C
01/05/2006,09:58:11.000,P,22.700,22.710,16,22,R,,642144,P,P,0,0,,C
01/05/2006,09:58:12.000,N,22.700,22.710,141,91,R,,642299,N,N,1,0,,C
01/05/2006,09:58:12.000,N,22.700,22.710,140,91,R,,642468,N,N,1,0,,C
01/05/2006,09:58:13.000,N,22.700,22.710,140,62,R,,642626,N,N,1,0,,C
01/05/2006,09:58:13.000,P,22.700,22.710,16,19,R,,642991,P,P,0,0,,C
01/05/2006,09:58:16.000,N,22.700,22.710,147,77,R,,643702,N,N,1,0,,C
01/05/2006,09:58:16.000,N,22.700,22.710,147,69,R,,643709,N,N,1,0,,C
01/05/2006,09:58:16.000,N,22.700,22.710,146,69,R,,643739,N,N,1,0,,C
01/05/2006,09:58:17.000,N,22.700,22.710,146,79,R,,644006,N,N,1,0,,C
01/05/2006,09:58:17.000,P,22.700,22.710,16,22,R,,644219,P,P,0,0,,C
01/05/2006,09:58:19.000,N,22.700,22.710,146,69,R,,644762,N,N,1,0,,C
01/05/2006,09:58:20.000,N,22.700,22.710,146,78,R,,645162,N,N,1,0,,C
01/05/2006,09:58:21.000,N,22.700,22.710,146,71,R,,645744,N,N,1,0,,C
01/05/2006,09:58:26.000,N,22.700,22.710,146,1,R,,647516,N,N,6,0,,C
01/05/2006,09:58:27.000,T,22.700,22.720,3,3,R,BRUT,647791,T,T,0,1,A,C
01/05/2006,09:58:27.000,T,22.700,22.720,3,3,R,CAES,647795,T,T,0,0,A,C
01/05/2006,09:58:27.000,P,22.700,22.710,16,17,R,,647841,P,P,6,0,,C
01/05/2006,09:58:27.000,P,22.700,22.710,16,11,R,,647845,P,P,6,0,,C
01/05/2006,09:58:28.000,N,22.700,22.720,146,33,R,,647954,N,N,0,0,,C
01/05/2006,09:58:28.000,N,22.700,22.710,146,2,R,,647960,N,N,0,0,,C
01/05/2006,09:58:28.000,P,22.700,22.710,16,9,R,,647969,P,P,6,0,,C
01/05/2006,09:58:28.000,P,22.700,22.710,28,9,R,,647977,P,P,0,0,,C
01/05/2006,09:58:28.000,P,22.700,22.710,28,7,R,,647990,P,P,6,0,,C
01/05/2006,09:58:28.000,P,22.700,22.720,28,9,R,,648001,P,P,6,0,,C
01/05/2006,09:58:28.000,P,22.700,22.720,34,14,R,,648006,P,P,0,0,,C
01/05/2006,09:58:28.000,T,22.700,22.720,3,1,R,BRUT,648107,T,T,0,1,A,C
01/05/2006,09:58:28.000,T,22.700,22.720,3,1,R,CAES,648113,T,T,0,0,A,C
01/05/2006,09:58:28.000,T,22.700,22.730,3,3,R,BRUT,648120,T,T,0,1,A,C
01/05/2006,09:58:28.000,T,22.700,22.730,3,3,R,CAES,648137,T,T,0,0,A,C
01/05/2006,09:58:28.000,X,22.450,22.970,1,1,R,,648155,X,X,0,0,,C
01/05/2006,09:58:28.000,X,22.450,22.960,1,1,R,,648160,X,X,0,0,,C
01/05/2006,09:58:29.000,P,22.700,22.720,40,14,R,,648261,P,P,0,0,,C
01/05/2006,09:58:29.000,P,22.700,22.720,49,14,R,,648277,P,P,0,0,,C
01/05/2006,09:58:29.000,N,22.700,22.720,146,1,R,,648301,N,N,6,0,,C
01/05/2006,09:58:29.000,N,22.700,22.720,146,22,R,,648310,N,N,1,0,,C
01/05/2006,09:58:29.000,P,22.700,22.720,49,5,R,,648331,P,P,0,0,,C
01/05/2006,09:58:29.000,X,22.450,22.970,1,1,R,,648471,X,X,0,0,,C
01/05/2006,09:58:30.000,P,22.700,22.720,49,8,R,,648692,P,P,0,0,,C
01/05/2006,09:58:30.000,P,22.700,22.720,49,5,R,,648831,P,P,0,0,,C
01/05/2006,09:58:30.000,N,22.700,22.720,146,19,R,,648837,N,N,1,0,,C
01/05/2006,09:58:30.000,P,22.700,22.720,52,5,R,,648847,P,P,0,0,,C
01/05/2006,09:58:30.000,N,22.700,22.720,146,1,R,,648857,N,N,6,0,,C
01/05/2006,09:58:33.000,P,22.700,22.720,49,5,R,,649857,P,P,0,0,,C
01/05/2006,09:58:34.000,N,22.700,22.720,150,1,R,,650064,N,N,6,0,,C
01/05/2006,09:58:34.000,N,22.700,22.720,153,1,R,,650068,N,N,6,0,,C
01/05/2006,09:58:34.000,T,22.700,22.730,3,6,R,BRUT,650317,T,T,0,1,A,C
01/05/2006,09:58:34.000,T,22.700,22.730,3,6,R,CAES,650320,T,T,0,0,A,C
01/05/2006,09:58:34.000,P,22.700,22.710,39,2,R,,650342,P,P,6,0,,C
01/05/2006,09:58:34.000,P,22.700,22.710,33,2,R,,650349,P,P,0,0,,C
01/05/2006,09:58:35.000,M,22.710,22.880,3,4,R,,650483,M,M,6,0,,C
01/05/2006,09:58:36.000,N,22.700,22.720,153,22,R,,650857,N,N,0,0,,C
01/05/2006,09:58:36.000,N,22.700,22.720,153,1,R,,650861,N,N,0,0,,C
01/05/2006,09:58:36.000,P,22.700,22.720,43,5,R,,650990,P,P,6,0,,C
01/05/2006,09:58:37.000,N,22.700,22.720,146,1,R,,651151,N,N,0,0,,C
01/05/2006,09:58:37.000,N,22.710,22.720,2,1,R,,651348,N,N,0,0,,C
01/05/2006,09:58:38.000,X,22.460,22.970,1,1,R,,651527,X,X,0,0,,C
01/05/2006,09:58:39.000,N,22.710,22.720,1,1,R,,651708,N,N,0,0,,C
01/05/2006,09:58:39.000,N,22.700,22.720,155,1,R,,651716,N,N,0,0,,C
01/05/2006,09:58:39.000,N,22.700,22.720,146,1,R,,651730,N,N,0,0,,C
01/05/2006,09:58:39.000,N,22.710,22.720,12,1,R,,651910,N,N,6,0,,C
01/05/2006,09:58:39.000,X,22.450,22.970,1,1,R,,651915,X,X,0,0,,C
01/05/2006,09:58:39.000,M,22.510,22.880,2,4,R,,652044,M,M,0,0,,C
01/05/2006,09:58:40.000,X,22.460,22.970,1,1,R,,652095,X,X,0,0,,C
01/05/2006,09:58:45.000,N,22.710,22.720,1,1,R,,654496,N,N,6,0,,C
01/05/2006,09:58:54.000,P,22.700,22.720,37,5,R,,657526,P,P,0,0,,C
01/05/2006,09:58:56.000,N,22.700,22.720,134,1,R,,658256,N,N,6,0,,C
01/05/2006,09:58:57.000,X,22.450,22.970,1,1,R,,658456,X,X,0,0,,C
01/05/2006,09:58:57.000,P,22.700,22.720,40,5,R,,658640,P,P,0,0,,C
01/05/2006,09:59:00.000,N,22.700,22.720,137,1,R,,659525,N,N,6,0,,C
01/05/2006,09:59:01.000,P,22.700,22.720,52,5,R,,659867,P,P,0,0,,C
01/05/2006,09:59:02.000,N,22.700,22.720,137,38,R,,660248,N,N,1,0,,C
01/05/2006,09:59:03.000,N,22.710,22.720,1,38,R,,660423,N,N,1,0,,C
01/05/2006,09:59:03.000,X,22.460,22.970,1,1,R,,660684,X,X,0,0,,C
01/05/2006,09:59:03.000,N,22.710,22.720,2,38,R,,660700,N,N,1,0,,C
01/05/2006,09:59:04.000,P,22.700,22.720,46,5,R,,660858,P,P,0,0,,C
01/05/2006,09:59:04.000,P,22.700,22.720,40,8,R,,660865,P,P,0,0,,C
01/05/2006,09:59:04.000,N,22.710,22.720,4,38,R,,660892,N,N,1,0,,C
01/05/2006,09:59:04.000,N,22.710,22.720,4,41,R,,660901,N,N,1,0,,C
01/05/2006,09:59:04.000,N,22.710,22.720,1,31,R,,661182,N,N,1,0,,C
01/05/2006,09:59:05.000,N,22.710,22.720,2,31,R,,661679,N,N,1,0,,C
01/05/2006,09:59:06.000,N,22.710,22.720,1,31,R,,661996,N,N,1,0,,C
01/05/2006,09:59:06.000,N,22.700,22.720,134,31,R,,662166,N,N,1,0,,C
01/05/2006,09:59:06.000,N,22.700,22.720,134,32,R,,662225,N,N,1,0,,C
01/05/2006,09:59:07.000,X,22.450,22.970,1,1,R,,662549,X,X,0,0,,C
01/05/2006,09:59:07.000,N,22.700,22.710,134,1,R,,662569,N,N,1,0,,C
01/05/2006,09:59:07.000,N,22.700,22.710,134,2,R,,662675,N,N,1,0,,C
01/05/2006,09:59:07.000,X,22.450,22.960,1,1,R,,662709,X,X,0,0,,C
01/05/2006,09:59:08.000,P,22.700,22.720,40,18,R,,662873,P,P,0,0,,C
01/05/2006,09:59:08.000,P,22.700,22.720,40,21,R,,662891,P,P,0,0,,C
01/05/2006,09:59:08.000,N,22.700,22.710,137,2,R,,662899,N,N,1,0,,C
01/05/2006,09:59:09.000,N,22.700,22.710,134,2,R,,663175,N,N,1,0,,C
01/05/2006,09:59:09.000,P,22.700,22.720,37,21,R,,663189,P,P,0,0,,C
01/05/2006,09:59:11.000,N,22.700,22.710,134,1,R,,663881,N,N,1,0,,C
01/05/2006,09:59:12.000,N,22.700,22.720,134,32,R,,664184,N,N,1,0,,C
01/05/2006,09:59:12.000,N,22.710,22.720,1,32,R,,664211,N,N,1,0,,C
01/05/2006,09:59:13.000,X,22.450,22.970,1,1,R,,664409,X,X,0,0,,C
01/05/2006,09:59:13.000,X,22.460,22.970,1,1,R,,664446,X,X,0,0,,C
01/05/2006,09:59:13.000,P,22.700,22.720,37,18,R,,664634,P,P,0,0,,C
01/05/2006,09:59:13.000,P,22.700,22.720,37,8,R,,664644,P,P,0,0,,C
01/05/2006,09:59:13.000,N,22.710,22.720,14,37,R,,664653,N,N,1,0,,C
01/05/2006,09:59:14.000,P,22.700,22.720,37,18,R,,664750,P,P,0,0,,C
01/05/2006,09:59:14.000,N,22.710,22.720,14,38,R,,664791,N,N,1,0,,C
01/05/2006,09:59:15.000,N,22.710,22.720,14,33,R,,665219,N,N,1,0,,C
01/05/2006,09:59:17.000,N,22.710,22.720,24,33,R,,666281,N,N,1,0,,C
01/05/2006,09:59:18.000,P,22.700,22.720,37,13,R,,666753,P,P,0,0,,C
01/05/2006,09:59:21.000,N,22.710,22.720,24,23,R,,667727,N,N,1,0,,C
01/05/2006,09:59:22.000,N,22.710,22.720,33,23,R,,668462,N,N,1,0,,C
01/05/2006,09:59:22.000,P,22.700,22.730,37,55,R,,668478,P,P,0,0,,C
01/05/2006,09:59:23.000,P,22.700,22.730,37,60,R,,668495,P,P,0,0,,C
01/05/2006,09:59:23.000,P,22.710,22.730,4,60,R,,668524,P,P,0,0,,C
01/05/2006,09:59:24.000,P,22.710,22.730,7,60,R,,668978,P,P,0,0,,C
01/05/2006,09:59:24.000,P,22.700,22.730,25,60,R,,669169,P,P,0,0,,C
01/05/2006,09:59:24.000,P,22.700,22.720,28,3,R,,669176,P,P,0,0,,C
01/05/2006,09:59:24.000,N,22.710,22.720,24,23,R,,669184,N,N,1,0,,C
01/05/2006,09:59:27.000,N,22.710,22.720,26,23,R,,669903,N,N,1,0,,C
01/05/2006,09:59:27.000,P,22.700,22.720,28,8,R,,669910,P,P,0,0,,C
01/05/2006,09:59:29.000,N,22.710,22.720,26,20,R,,670807,N,N,1,0,,C
01/05/2006,09:59:31.000,N,22.710,22.720,21,20,R,,671746,N,N,1,0,,C
01/05/2006,09:59:32.000,N,22.710,22.720,21,21,R,,671841,N,N,1,0,,C
01/05/2006,09:59:33.000,N,22.710,22.720,1,21,R,,672377,N,N,1,0,,C
01/05/2006,09:59:33.000,P,22.700,22.720,25,8,R,,672572,P,P,0,0,,C
01/05/2006,09:59:34.000,N,22.700,22.720,134,21,R,,672730,N,N,1,0,,C
01/05/2006,09:59:34.000,N,22.700,22.710,134,1,R,,672745,N,N,1,0,,C
01/05/2006,09:59:34.000,P,22.700,22.720,25,11,R,,672751,P,P,0,0,,C
01/05/2006,09:59:34.000,B,22.700,22.710,20,10,R,,672980,B,B,6,0,,C
01/05/2006,09:59:34.000,B,22.700,22.710,20,10,R,,672985,B,B,0,0,,C
01/05/2006,09:59:34.000,X,22.450,22.970,1,1,R,,672992,X,X,0,0,,C
01/05/2006,09:59:34.000,X,22.450,22.960,1,1,R,,672995,X,X,0,0,,C
01/05/2006,09:59:35.000,P,22.700,22.720,13,24,R,,673137,P,P,0,0,,C
01/05/2006,09:59:35.000,P,22.700,22.720,16,24,R,,673170,P,P,0,0,,C
01/05/2006,09:59:35.000,P,22.700,22.720,30,24,R,,673285,P,P,0,0,,C
01/05/2006,09:59:35.000,P,22.700,22.720,27,24,R,,673295,P,P,0,0,,C
01/05/2006,09:59:35.000,N,22.700,22.710,131,3,R,,673303,N,N,6,0,,C
01/05/2006,09:59:35.000,P,22.700,22.720,36,24,R,,673310,P,P,0,0,,C
01/05/2006,09:59:36.000,N,22.700,22.710,131,3,R,,673364,N,N,0,0,,C
01/05/2006,09:59:36.000,P,22.700,22.720,27,24,R,,673366,P,P,0,0,,C
01/05/2006,09:59:36.000,N,22.700,22.710,131,2,R,,673487,N,N,0,0,,C
01/05/2006,09:59:36.000,N,22.700,22.710,148,2,R,,673495,N,N,6,0,,C
01/05/2006,09:59:37.000,P,22.700,22.720,30,24,R,,673889,P,P,0,0,,C
01/05/2006,09:59:37.000,N,22.700,22.710,148,1,R,,673909,N,N,0,0,,C
01/05/2006,09:59:37.000,P,22.700,22.720,39,24,R,,673950,P,P,0,0,,C
01/05/2006,09:59:38.000,N,22.700,22.720,148,20,R,,674096,N,N,0,0,,C
01/05/2006,09:59:38.000,N,22.700,22.720,148,11,R,,674349,N,N,0,0,,C
01/05/2006,09:59:38.000,X,22.450,22.970,1,1,R,,674383,X,X,0,0,,C
01/05/2006,09:59:39.000,P,22.700,22.720,39,8,R,,674514,P,P,0,0,,C
01/05/2006,09:59:39.000,P,22.700,22.720,39,5,R,,674520,P,P,0,0,,C
01/05/2006,09:59:39.000,N,22.700,22.720,148,21,R,,674546,N,N,0,0,,C
01/05/2006,09:59:39.000,P,22.700,22.720,42,5,R,,674720,P,P,0,0,,C
01/05/2006,09:59:39.000,N,22.700,22.720,134,21,R,,674756,N,N,6,0,,C
01/05/2006,09:59:40.000,N,22.700,22.720,134,26,R,,674936,N,N,0,0,,C
01/05/2006,09:59:40.000,P,22.700,22.720,42,8,R,,675167,P,P,0,0,,C
01/05/2006,09:59:46.000,P,22.700,22.720,54,8,R,,677115,P,P,0,0,,C
01/05/2006,09:59:47.000,N,22.700,22.720,134,27,R,,677448,N,N,0,0,,C
01/05/2006,09:59:50.000,N,22.700,22.720,134,30,R,,678338,N,N,0,0,,C
01/05/2006,09:59:52.000,P,22.700,22.720,42,8,R,,679167,P,P,0,0,,C
01/05/2006,09:59:55.000,B,22.700,22.800,20,3,R,,680411,B,B,6,0,,C
01/05/2006,09:59:55.000,B,22.700,22.800,20,3,R,,680577,B,B,0,0,,C
01/05/2006,09:59:55.000,P,22.700,22.720,54,8,R,,680625,P,P,0,0,,C
01/05/2006,09:59:55.000,P,22.700,22.720,57,8,R,,680633,P,P,0,0,,C
01/05/2006,09:59:56.000,N,22.710,22.720,8,24,R,,680852,N,N,1,0,,C
01/05/2006,09:59:57.000,X,22.460,22.970,1,1,R,,681055,X,X,0,0,,C
01/05/2006,09:59:57.000,P,22.700,22.720,51,3,R,,681083,P,P,0,0,,C
01/05/2006,09:59:57.000,P,22.700,22.730,51,55,R,,681111,P,P,0,0,,C
01/05/2006,09:59:57.000,P,22.700,22.730,51,60,R,,681118,P,P,0,0,,C
01/05/2006,09:59:58.000,P,22.700,22.730,51,57,R,,681499,P,P,0,0,,C
01/05/2006,09:59:58.000,T,22.700,22.730,3,3,R,BRUT,681507,T,T,0,1,A,C
01/05/2006,09:59:58.000,T,22.700,22.730,3,3,R,CAES,681509,T,T,0,0,A,C
01/05/2006,09:59:58.000,N,22.710,22.720,8,25,R,,681603,N,N,1,0,,C
01/05/2006,10:00:01.000,N,22.710,22.720,8,24,R,,682538,N,N,1,0,,C
01/05/2006,10:00:04.000,T,21.960,22.970,1,1,R,SBSH,683464,T,T,0,0,A,C
01/05/2006,10:00:04.000,N,22.710,22.720,7,24,R,,683472,N,N,1,0,,C
01/05/2006,10:00:10.000,P,22.700,22.730,37,57,R,,686272,P,P,0,0,,C
01/05/2006,10:00:10.000,N,22.710,22.720,6,24,R,,686310,N,N,1,0,,C
01/05/2006,10:00:12.000,P,22.700,22.730,31,57,R,,687148,P,P,0,0,,C
01/05/2006,10:00:12.000,N,22.710,22.720,6,26,R,,687166,N,N,1,0,,C
01/05/2006,10:00:20.000,N,22.710,22.720,5,26,R,,690376,N,N,1,0,,C
01/05/2006,10:00:21.000,N,22.710,22.720,5,23,R,,690684,N,N,1,0,,C
01/05/2006,10:00:21.000,N,22.710,22.720,38,23,R,,690706,N,N,1,0,,C
01/05/2006,10:00:21.000,T,22.700,22.730,3,6,R,BRUT,690917,T,T,0,1,A,C
01/05/2006,10:00:21.000,T,22.700,22.730,3,6,R,CAES,690922,T,T,0,0,A,C
01/05/2006,10:00:22.000,N,22.710,22.720,38,24,R,,691107,N,N,1,0,,C
01/05/2006,10:00:22.000,P,22.700,22.730,31,60,R,,691126,P,P,0,0,,C
01/05/2006,10:00:22.000,P,22.710,22.730,3,60,R,,691341,P,P,0,0,,C
01/05/2006,10:00:23.000,N,22.710,22.720,38,14,R,,691601,N,N,1,0,,C
01/05/2006,10:00:24.000,N,22.710,22.720,38,15,R,,692070,N,N,1,0,,C
01/05/2006,10:00:24.000,T,22.700,22.730,3,3,R,BRUT,692100,T,T,0,1,A,C
01/05/2006,10:00:24.000,T,22.700,22.730,3,3,R,CAES,692109,T,T,0,0,A,C
01/05/2006,10:00:24.000,N,22.710,22.720,38,14,R,,692117,N,N,1,0,,C
01/05/2006,10:00:24.000,P,22.710,22.730,13,57,R,,692145,P,P,0,0,,C
01/05/2006,10:00:26.000,N,22.710,22.720,38,11,R,,692999,N,N,1,0,,C
01/05/2006,10:00:29.000,N,22.710,22.720,47,11,R,,694022,N,N,1,0,,C
01/05/2006,10:00:34.000,N,22.710,22.720,47,7,R,,695874,N,N,1,0,,C
01/05/2006,10:00:35.000,N,22.710,22.720,43,7,R,,696058,N,N,1,0,,C
01/05/2006,10:00:35.000,N,22.710,22.720,43,14,R,,696260,N,N,1,0,,C
01/05/2006,10:00:36.000,N,22.710,22.720,42,14,R,,696727,N,N,1,0,,C
01/05/2006,10:00:38.000,N,22.710,22.720,44,14,R,,697244,N,N,1,0,,C
01/05/2006,10:00:39.000,N,22.710,22.720,42,14,R,,697943,N,N,1,0,,C
01/05/2006,10:00:39.000,N,22.710,22.720,42,24,R,,697950,N,N,1,0,,C
01/05/2006,10:00:43.000,N,22.710,22.720,42,23,R,,699302,N,N,1,0,,C
01/05/2006,10:00:44.000,N,22.710,22.720,41,23,R,,699491,N,N,1,0,,C
01/05/2006,10:00:49.000,P,22.710,22.730,16,57,R,,701546,P,P,0,0,,C
01/05/2006,10:00:50.000,P,22.710,22.730,21,57,R,,701818,P,P,0,0,,C
01/05/2006,10:00:50.000,P,22.710,22.730,30,57,R,,702066,P,P,0,0,,C
01/05/2006,10:00:51.000,N,22.710,22.720,44,24,R,,702517,N,N,1,0,,C
01/05/2006,10:00:52.000,N,22.710,22.720,57,24,R,,702917,N,N,1,0,,C
01/05/2006,10:00:53.000,T,22.710,22.730,2,3,R,BRUT,703429,T,T,0,1,A,C
01/05/2006,10:00:53.000,T,22.710,22.730,2,3,R,CAES,703437,T,T,0,0,A,C
01/05/2006,10:00:53.000,T,22.710,22.730,3,3,R,BRUT,703445,T,T,0,1,A,C
01/05/2006,10:00:53.000,T,22.710,22.730,3,3,R,CAES,703455,T,T,0,0,A,C
01/05/2006,10:00:53.000,P,22.710,22.730,36,57,R,,703505,P,P,0,0,,C
01/05/2006,10:00:53.000,T,22.710,22.730,4,3,R,BRUT,703510,T,T,0,1,A,C
01/05/2006,10:00:53.000,T,22.710,22.730,4,3,R,CAES,703515,T,T,0,0,A,C
01/05/2006,10:00:53.000,T,22.710,22.730,5,3,R,BRUT,703524,T,T,0,1,A,C
01/05/2006,10:00:53.000,T,22.710,22.730,5,3,R,CAES,703528,T,T,0,0,A,C
01/05/2006,10:00:54.000,N,22.710,22.720,63,38,R,,704017,N,N,1,0,,C
01/05/2006,10:00:54.000,T,22.710,22.730,8,3,R,BRUT,704459,T,T,0,1,A,C
01/05/2006,10:00:54.000,T,22.710,22.730,8,3,R,CAES,704467,T,T,0,0,A,C
01/05/2006,10:00:56.000,P,22.710,22.720,36,3,R,,704992,P,P,0,0,,C
01/05/2006,10:00:56.000,N,22.710,22.720,50,38,R,,705020,N,N,1,0,,C
01/05/2006,10:00:56.000,P,22.710,22.720,31,3,R,,705290,P,P,0,0,,C
01/05/2006,10:00:57.000,N,22.710,22.720,50,28,R,,705565,N,N,1,0,,C
01/05/2006,10:00:58.000,T,22.710,22.730,9,3,R,BRUT,706198,T,T,0,1,A,C
01/05/2006,10:00:58.000,T,22.710,22.730,9,3,R,CAES,706231,T,T,0,0,A,C
01/05/2006,10:00:58.000,T,22.710,22.730,10,3,R,BRUT,706261,T,T,0,1,A,C
01/05/2006,10:00:58.000,T,22.710,22.730,10,3,R,CAES,706267,T,T,0,0,A,C
01/05/2006,10:00:58.000,N,22.710,22.720,50,31,R,,706371,N,N,1,0,,C
01/05/2006,10:00:59.000,P,22.710,22.720,25,3,R,,706800,P,P,0,0,,C
01/05/2006,10:00:59.000,N,22.710,22.720,50,21,R,,706891,N,N,1,0,,C
01/05/2006,10:00:59.000,T,22.710,22.730,8,3,R,BRUT,706918,T,T,0,1,A,C
01/05/2006,10:00:59.000,T,22.710,22.730,8,3,R,CAES,706935,T,T,0,0,A,C
01/05/2006,10:00:59.000,T,22.710,22.730,7,3,R,BRUT,706943,T,T,0,1,A,C
01/05/2006,10:00:59.000,T,22.710,22.730,7,3,R,CAES,706951,T,T,0,0,A,C
01/05/2006,10:01:00.000,P,22.710,22.720,19,3,R,,707335,P,P,0,0,,C
01/05/2006,10:01:00.000,N,22.710,22.720,47,21,R,,707412,N,N,1,0,,C
01/05/2006,10:01:01.000,P,22.710,22.730,19,25,R,,707481,P,P,0,0,,C
01/05/2006,10:01:01.000,P,22.710,22.730,19,30,R,,707554,P,P,0,0,,C
01/05/2006,10:01:01.000,P,22.710,22.730,23,30,R,,707584,P,P,0,0,,C
01/05/2006,10:01:01.000,N,22.710,22.720,47,16,R,,707673,N,N,1,0,,C
01/05/2006,10:01:02.000,N,22.710,22.720,34,16,R,,708058,N,N,1,0,,C
01/05/2006,10:01:02.000,N,22.710,22.720,34,6,R,,708187,N,N,1,0,,C
01/05/2006,10:01:02.000,T,22.710,22.730,9,3,R,BRUT,708194,T,T,0,1,A,C
01/05/2006,10:01:02.000,T,22.710,22.730,9,3,R,CAES,708195,T,T,0,0,A,C
01/05/2006,10:01:02.000,T,22.710,22.730,13,3,R,BRUT,708196,T,T,0,1,A,C
01/05/2006,10:01:02.000,T,22.710,22.730,13,3,R,CAES,708197,T,T,0,0,A,C
01/05/2006,10:01:02.000,P,22.710,22.730,38,30,R,,708330,P,P,6,0,,C
01/05/2006,10:01:03.000,N,22.710,22.720,34,1,R,,708762,N,N,6,0,,C
01/05/2006,10:01:03.000,N,22.720,22.730,12,40,R,,708777,N,N,1,0,,C
01/05/2006,10:01:04.000,X,22.470,22.980,1,1,R,,709054,X,X,0,0,,C
01/05/2006,10:01:04.000,T,22.710,22.730,13,1,R,BRUT,709059,T,T,0,1,A,C
01/05/2006,10:01:04.000,T,22.710,22.730,13,1,R,CAES,709063,T,T,0,0,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,13,6,R,BRUT,709066,T,T,0,1,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,13,6,R,CAES,709069,T,T,0,0,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,12,6,R,BRUT,709075,T,T,0,1,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,12,6,R,CAES,709078,T,T,0,0,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,11,6,R,BRUT,709088,T,T,0,1,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,11,6,R,CAES,709090,T,T,0,0,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,9,6,R,BRUT,709091,T,T,0,1,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,9,6,R,CAES,709098,T,T,0,0,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,9,3,R,BRUT,709100,T,T,0,1,A,C
01/05/2006,10:01:04.000,T,22.710,22.740,9,3,R,CAES,709101,T,T,0,0,A,C
01/05/2006,10:01:05.000,P,22.710,22.730,38,13,R,,709422,P,P,0,0,,C
01/05/2006,10:01:05.000,T,22.220,23.230,1,1,R,SBSH,709680,T,T,0,0,A,C
01/05/2006,10:01:05.000,N,22.720,22.730,13,36,R,,709687,N,N,1,0,,C
01/05/2006,10:01:06.000,N,22.720,22.730,7,36,R,,710169,N,N,1,0,,C
01/05/2006,10:01:07.000,P,22.710,22.730,38,3,R,,710388,P,P,0,0,,C
01/05/2006,10:01:08.000,N,22.720,22.730,7,42,R,,710648,N,N,1,0,,C
01/05/2006,10:01:08.000,P,22.710,22.730,35,3,R,,710884,P,P,0,0,,C
01/05/2006,10:01:08.000,N,22.720,22.730,7,32,R,,711156,N,N,1,0,,C
01/05/2006,10:01:09.000,N,22.720,22.730,6,41,R,,711454,N,N,1,0,,C
01/05/2006,10:01:11.000,N,22.720,22.730,6,13,R,,712214,N,N,1,0,,C
01/05/2006,10:01:12.000,N,22.720,22.730,5,7,R,,712682,N,N,1,0,,C
01/05/2006,10:01:12.000,P,22.710,22.740,35,25,R,,712718,P,P,0,0,,C
01/05/2006,10:01:12.000,P,22.710,22.740,35,30,R,,712724,P,P,0,0,,C
01/05/2006,10:01:12.000,N,22.720,22.730,5,1,R,,712928,N,N,1,0,,C
01/05/2006,10:01:17.000,N,22.720,22.730,6,22,R,,714846,N,N,1,0,,C
01/05/2006,10:01:17.000,N,22.720,22.730,13,22,R,,714851,N,N,1,0,,C
01/05/2006,10:01:18.000,N,22.720,22.730,14,22,R,,715365,N,N,1,0,,C
01/05/2006,10:01:21.000,N,22.720,22.730,11,22,R,,716251,N,N,1,0,,C
01/05/2006,10:01:26.000,N,22.720,22.730,13,22,R,,718556,N,N,1,0,,C
01/05/2006,10:01:29.000,N,22.720,22.730,13,13,R,,719848,N,N,1,0,,C
01/05/2006,10:01:33.000,T,22.720,22.740,1,3,R,BRUT,721499,T,T,0,1,A,C
01/05/2006,10:01:33.000,T,22.720,22.740,1,3,R,CAES,721507,T,T,0,0,A,C
01/05/2006,10:01:33.000,N,22.720,22.730,15,13,R,,721685,N,N,1,0,,C
01/05/2006,10:01:34.000,N,22.720,22.730,15,19,R,,721896,N,N,1,0,,C
01/05/2006,10:01:34.000,N,22.720,22.730,10,19,R,,721911,N,N,1,0,,C
01/05/2006,10:01:34.000,P,22.710,22.740,35,33,R,,722172,P,P,0,0,,C
01/05/2006,10:01:35.000,N,22.720,22.730,10,24,R,,722338,N,N,1,0,,C
01/05/2006,10:01:35.000,N,22.720,22.730,10,26,R,,722603,N,N,1,0,,C
01/05/2006,10:01:37.000,N,22.720,22.730,10,31,R,,723380,N,N,1,0,,C
01/05/2006,10:01:37.000,N,22.710,22.730,19,31,R,,723419,N,N,4,0,,C
01/05/2006,10:01:37.000,P,22.710,22.730,35,3,R,,723649,P,P,0,0,,C
01/05/2006,10:01:37.000,X,22.460,22.980,1,1,R,,723697,X,X,0,0,,C
01/05/2006,10:01:37.000,T,22.710,22.740,9,3,R,BRUT,723710,T,T,6,1,A,C
01/05/2006,10:01:37.000,T,22.710,22.740,9,3,R,CAES,723717,T,T,0,0,A,C
01/05/2006,10:01:37.000,T,22.710,22.740,6,3,R,BRUT,723724,T,T,0,1,A,C
01/05/2006,10:01:37.000,T,22.710,22.740,6,3,R,CAES,723730,T,T,0,0,A,C
01/05/2006,10:01:37.000,T,22.710,22.740,3,3,R,BRUT,723735,T,T,0,1,A,C
01/05/2006,10:01:37.000,T,22.710,22.740,3,3,R,CAES,723740,T,T,0,0,A,C
01/05/2006,10:01:38.000,T,22.710,22.730,3,1,R,BRUT,723863,T,T,0,1,A,C
01/05/2006,10:01:38.000,T,22.710,22.730,3,1,R,CAES,723871,T,T,0,0,A,C
01/05/2006,10:01:38.000,T,22.700,22.730,3,2,R,BRUT,723879,T,T,0,1,A,C
01/05/2006,10:01:38.000,T,22.700,22.730,3,2,R,CAES,723887,T,T,0,0,A,C
01/05/2006,10:01:38.000,N,22.720,22.730,1,31,R,,723943,N,N,1,0,,C
01/05/2006,10:01:38.000,T,22.700,22.730,3,4,R,BRUT,723960,T,T,0,1,A,C
01/05/2006,10:01:38.000,T,22.700,22.730,3,4,R,CAES,723965,T,T,0,0,A,C
01/05/2006,10:01:38.000,P,22.710,22.730,32,38,R,,723969,P,P,6,0,,C
01/05/2006,10:01:38.000,T,22.700,22.730,3,5,R,BRUT,723973,T,T,0,1,A,C
01/05/2006,10:01:38.000,T,22.700,22.730,3,5,R,CAES,723977,T,T,0,0,A,C
01/05/2006,10:01:38.000,P,22.710,22.730,29,38,R,,723981,P,P,0,0,,C
01/05/2006,10:01:38.000,P,22.710,22.730,29,43,R,,723985,P,P,6,0,,C
01/05/2006,10:01:38.000,P,22.710,22.730,29,50,R,,724119,P,P,6,0,,C
01/05/2006,10:01:38.000,P,22.710,22.730,26,50,R,,724127,P,P,0,0,,C
01/05/2006,10:01:38.000,P,22.710,22.730,16,53,R,,724137,P,P,6,0,,C
01/05/2006,10:01:38.000,N,22.720,22.730,1,32,R,,724143,N,N,0,0,,C
01/05/2006,10:01:38.000,P,22.710,22.730,3,58,R,,724151,P,P,6,0,,C
01/05/2006,10:01:38.000,P,22.700,22.730,25,61,R,,724158,P,P,6,0,,C
01/05/2006,10:01:38.000,P,22.700,22.730,28,61,R,,724181,P,P,0,0,,C
01/05/2006,10:01:38.000,X,22.470,22.980,1,1,R,,724197,X,X,0,0,,C
01/05/2006,10:01:39.000,T,22.700,22.730,3,3,R,BRUT,724403,T,T,0,1,A,C
01/05/2006,10:01:39.000,T,22.700,22.730,3,3,R,CAES,724412,T,T,0,0,A,C
01/05/2006,10:01:39.000,T,22.700,22.730,3,2,R,BRUT,724419,T,T,0,1,A,C
01/05/2006,10:01:39.000,T,22.700,22.730,3,2,R,CAES,724426,T,T,0,0,A,C
01/05/2006,10:01:39.000,T,22.700,22.730,3,3,R,BRUT,724441,T,T,0,1,A,C
01/05/2006,10:01:39.000,T,22.700,22.730,3,3,R,CAES,724449,T,T,0,0,A,C
01/05/2006,10:01:39.000,T,22.700,22.730,3,4,R,BRUT,724465,T,T,0,1,A,C
01/05/2006,10:01:39.000,T,22.700,22.730,3,4,R,CAES,724473,T,T,0,0,A,C
01/05/2006,10:01:39.000,N,22.710,22.720,19,10,R,,724648,N,N,1,0,,C
01/05/2006,10:01:39.000,N,22.710,22.720,19,16,R,,724654,N,N,1,0,,C
01/05/2006,10:01:39.000,P,22.710,22.730,16,30,R,,724694,P,P,0,0,,C
01/05/2006,10:01:40.000,N,22.710,22.720,19,18,R,,724723,N,N,1,0,,C
01/05/2006,10:01:40.000,N,22.710,22.720,6,18,R,,724742,N,N,6,0,,C
01/05/2006,10:01:40.000,P,22.710,22.730,16,40,R,,724968,P,P,0,0,,C
01/05/2006,10:01:40.000,X,22.460,22.970,1,1,R,,724996,X,X,0,0,,C
01/05/2006,10:01:40.000,T,22.700,22.730,3,3,R,BRUT,725256,T,T,0,1,A,C
01/05/2006,10:01:40.000,T,22.700,22.730,3,3,R,CAES,725265,T,T,0,0,A,C
01/05/2006,10:01:41.000,T,22.700,22.730,3,2,R,BRUT,725283,T,T,0,1,A,C
01/05/2006,10:01:41.000,T,22.700,22.730,3,2,R,CAES,725291,T,T,0,0,A,C
01/05/2006,10:01:41.000,T,22.700,22.730,3,1,R,BRUT,725303,T,T,0,1,A,C
01/05/2006,10:01:41.000,T,22.700,22.730,3,1,R,CAES,725326,T,T,0,0,A,C
01/05/2006,10:01:41.000,T,22.700,22.740,3,3,R,BRUT,725345,T,T,0,1,A,C
01/05/2006,10:01:41.000,T,22.700,22.740,3,3,R,CAES,725349,T,T,0,0,A,C
01/05/2006,10:01:41.000,N,22.710,22.720,6,16,R,,725503,N,N,6,0,,C
01/05/2006,10:01:41.000,P,22.710,22.730,3,43,R,,725529,P,P,6,0,,C
01/05/2006,10:01:41.000,P,22.700,22.730,25,46,R,,725545,P,P,0,0,,C
01/05/2006,10:01:41.000,P,22.700,22.730,28,46,R,,725582,P,P,0,0,,C
01/05/2006,10:01:42.000,P,22.700,22.730,28,39,R,,726170,P,P,0,0,,C
01/05/2006,10:01:42.000,P,22.700,22.730,28,36,R,,726224,P,P,0,0,,C
01/05/2006,10:01:43.000,N,22.710,22.720,6,10,R,,726740,N,N,1,0,,C
01/05/2006,10:01:44.000,N,22.710,22.720,6,11,R,,727329,N,N,1,0,,C
01/05/2006,10:01:45.000,N,22.710,22.720,6,21,R,,727527,N,N,1,0,,C
01/05/2006,10:01:54.000,N,22.710,22.720,16,21,R,,731528,N,N,1,0,,C
01/05/2006,10:01:55.000,N,22.710,22.720,16,22,R,,731985,N,N,1,0,,C
01/05/2006,10:01:55.000,T,22.710,22.740,1,3,R,BRUT,732340,T,T,0,1,A,C
01/05/2006,10:01:55.000,T,22.710,22.740,1,3,R,CAES,732346,T,T,0,0,A,C
01/05/2006,10:01:55.000,T,22.710,22.740,2,3,R,BRUT,732369,T,T,0,1,A,C
01/05/2006,10:01:55.000,T,22.710,22.740,2,3,R,CAES,732376,T,T,0,0,A,C
01/05/2006,10:01:55.000,P,22.710,22.730,3,36,R,,732404,P,P,0,0,,C
01/05/2006,10:01:56.000,P,22.710,22.730,3,34,R,,732648,P,P,0,0,,C
01/05/2006,10:01:56.000,T,22.710,22.740,2,6,R,BRUT,732737,T,T,0,1,A,C
01/05/2006,10:01:56.000,T,22.710,22.740,2,6,R,CAES,732744,T,T,0,0,A,C
01/05/2006,10:01:56.000,T,22.710,22.730,2,3,R,BRUT,732995,T,T,0,1,A,C
01/05/2006,10:01:56.000,T,22.710,22.730,2,3,R,CAES,733022,T,T,0,0,A,C
01/05/2006,10:01:56.000,P,22.710,22.730,3,34,R,,733053,P,P,0,0,,C
01/05/2006,10:01:59.000,T,22.710,22.740,2,6,R,BRUT,734473,T,T,0,1,A,C
01/05/2006,10:01:59.000,T,22.710,22.740,2,6,R,CAES,734481,T,T,0,0,A,C
01/05/2006,10:01:59.000,P,22.710,22.730,3,31,R,,734754,P,P,0,0,,C
01/05/2006,10:02:00.000,N,22.710,22.720,16,29,R,,735002,N,N,1,0,,C
01/05/2006,10:02:01.000,N,22.710,22.720,16,20,R,,735536,N,N,1,0,,C
01/05/2006,10:02:01.000,N,22.710,22.720,38,20,R,,735621,N,N,1,0,,C
01/05/2006,10:02:02.000,T,22.710,22.740,3,6,R,BRUT,736069,T,T,0,1,A,C
01/05/2006,10:02:02.000,T,22.710,22.740,3,6,R,CAES,736075,T,T,0,0,A,C
01/05/2006,10:02:02.000,T,22.710,22.740,4,6,R,BRUT,736108,T,T,0,1,A,C
01/05/2006,10:02:02.000,T,22.710,22.740,4,6,R,CAES,736116,T,T,0,0,A,C
01/05/2006,10:02:02.000,P,22.710,22.730,16,31,R,,736132,P,P,0,0,,C
01/05/2006,10:02:02.000,P,22.710,22.730,19,31,R,,736154,P,P,0,0,,C
01/05/2006,10:02:02.000,N,22.710,22.720,40,20,R,,736401,N,N,1,0,,C
01/05/2006,10:02:02.000,T,22.710,22.740,7,6,R,BRUT,736449,T,T,0,1,A,C
01/05/2006,10:02:02.000,T,22.710,22.740,7,6,R,CAES,736456,T,T,0,0,A,C
01/05/2006,10:02:03.000,P,22.710,22.730,21,31,R,,736611,P,P,0,0,,C
01/05/2006,10:02:03.000,N,22.710,22.720,40,11,R,,736654,N,N,1,0,,C
01/05/2006,10:02:03.000,T,22.710,22.740,8,6,R,BRUT,736704,T,T,0,1,A,C
01/05/2006,10:02:03.000,T,22.710,22.740,8,6,R,CAES,736710,T,T,0,0,A,C
01/05/2006,10:02:03.000,T,22.710,22.740,9,6,R,BRUT,736727,T,T,0,1,A,C
01/05/2006,10:02:03.000,T,22.710,22.740,9,6,R,CAES,736732,T,T,0,0,A,C
01/05/2006,10:02:04.000,T,22.710,22.740,12,6,R,BRUT,736927,T,T,0,1,A,C
01/05/2006,10:02:04.000,T,22.710,22.740,12,6,R,CAES,736935,T,T,0,0,A,C
01/05/2006,10:02:04.000,P,22.710,22.730,26,31,R,,736949,P,P,0,0,,C
01/05/2006,10:02:04.000,P,22.710,22.730,32,26,R,,737147,P,P,0,0,,C
01/05/2006,10:02:05.000,T,22.710,22.740,14,6,R,BRUT,737432,T,T,0,1,A,C
01/05/2006,10:02:05.000,T,22.710,22.740,14,6,R,CAES,737439,T,T,0,0,A,C
01/05/2006,10:02:05.000,T,22.710,22.740,15,6,R,BRUT,737585,T,T,0,1,A,C
01/05/2006,10:02:05.000,T,22.710,22.740,15,6,R,CAES,737589,T,T,0,0,A,C
01/05/2006,10:02:05.000,T,22.710,22.740,12,6,R,BRUT,737592,T,T,0,1,A,C
01/05/2006,10:02:05.000,T,22.710,22.740,12,6,R,CAES,737598,T,T,0,0,A,C
01/05/2006,10:02:05.000,T,22.710,22.740,10,6,R,BRUT,737605,T,T,0,1,A,C
01/05/2006,10:02:05.000,T,22.710,22.740,10,6,R,CAES,737613,T,T,0,0,A,C
01/05/2006,10:02:05.000,P,22.710,22.730,32,31,R,,737620,P,P,0,0,,C
01/05/2006,10:02:05.000,T,22.710,22.740,9,6,R,BRUT,737635,T,T,0,1,A,C
01/05/2006,10:02:05.000,T,22.710,22.740,9,6,R,CAES,737643,T,T,0,0,A,C
01/05/2006,10:02:05.000,P,22.710,22.730,29,31,R,,737650,P,P,0,0,,C
01/05/2006,10:02:05.000,P,22.710,22.730,26,31,R,,737662,P,P,0,0,,C
01/05/2006,10:02:05.000,N,22.710,22.720,40,9,R,,737671,N,N,1,0,,C
01/05/2006,10:02:06.000,N,22.710,22.720,27,9,R,,737925,N,N,1,0,,C
01/05/2006,10:02:06.000,T,22.710,22.740,11,6,R,BRUT,737938,T,T,0,1,A,C
01/05/2006,10:02:06.000,T,22.710,22.740,11,6,R,CAES,737944,T,T,0,0,A,C
01/05/2006,10:02:06.000,T,22.710,22.740,9,6,R,BRUT,737949,T,T,0,1,A,C
01/05/2006,10:02:06.000,T,22.710,22.740,9,6,R,CAES,737952,T,T,0,0,A,C
01/05/2006,10:02:06.000,T,22.710,22.740,10,6,R,BRUT,738121,T,T,0,1,A,C
01/05/2006,10:02:06.000,T,22.710,22.740,10,6,R,CAES,738128,T,T,0,0,A,C
01/05/2006,10:02:06.000,T,22.710,22.740,11,6,R,BRUT,738136,T,T,0,1,A,C
01/05/2006,10:02:06.000,T,22.710,22.740,11,6,R,CAES,738143,T,T,0,0,A,C
01/05/2006,10:02:07.000,N,22.710,22.720,27,7,R,,738369,N,N,1,0,,C
01/05/2006,10:02:07.000,N,22.710,22.720,43,7,R,,738388,N,N,1,0,,C
01/05/2006,10:02:07.000,T,22.710,22.740,13,6,R,BRUT,738620,T,T,0,1,A,C
01/05/2006,10:02:07.000,T,22.710,22.740,13,6,R,CAES,738627,T,T,0,0,A,C
01/05/2006,10:02:07.000,T,22.710,22.740,14,6,R,BRUT,738634,T,T,0,1,A,C
01/05/2006,10:02:07.000,T,22.710,22.740,14,6,R,CAES,738640,T,T,0,0,A,C
01/05/2006,10:02:09.000,P,22.710,22.730,29,31,R,,739245,P,P,0,0,,C
01/05/2006,10:02:09.000,N,22.710,22.720,43,5,R,,739260,N,N,1,0,,C
01/05/2006,10:02:09.000,N,22.710,22.720,43,3,R,,739268,N,N,1,0,,C
01/05/2006,10:02:10.000,N,22.710,22.720,43,1,R,,739657,N,N,1,0,,C
01/05/2006,10:02:10.000,N,22.720,22.730,7,31,R,,739686,N,N,6,0,,C
01/05/2006,10:02:10.000,N,22.720,22.730,8,31,R,,739692,N,N,6,0,,C
01/05/2006,10:02:10.000,P,22.710,22.730,29,28,R,,739868,P,P,6,0,,C
01/05/2006,10:02:10.000,X,22.470,22.980,1,1,R,,739874,X,X,0,0,,C
01/05/2006,10:02:10.000,T,22.710,22.740,13,6,R,BRUT,739909,T,T,0,1,A,C
01/05/2006,10:02:10.000,T,22.710,22.740,13,6,R,CAES,739916,T,T,0,0,A,C
01/05/2006,10:02:10.000,N,22.720,22.730,3,31,R,,739923,N,N,1,0,,C
01/05/2006,10:02:11.000,T,22.710,22.740,11,6,R,BRUT,740092,T,T,0,1,A,C
01/05/2006,10:02:11.000,T,22.710,22.740,11,6,R,CAES,740097,T,T,0,0,A,C
01/05/2006,10:02:11.000,T,22.710,22.740,8,6,R,BRUT,740110,T,T,0,1,A,C
01/05/2006,10:02:11.000,T,22.710,22.740,8,6,R,CAES,740118,T,T,0,0,A,C
01/05/2006,10:02:11.000,T,22.710,22.740,7,6,R,BRUT,740126,T,T,0,1,A,C
01/05/2006,10:02:11.000,T,22.710,22.740,7,6,R,CAES,740133,T,T,0,0,A,C
01/05/2006,10:02:11.000,T,22.710,22.740,6,6,R,BRUT,740154,T,T,0,1,A,C
01/05/2006,10:02:11.000,T,22.710,22.740,6,6,R,CAES,740162,T,T,0,0,A,C
01/05/2006,10:02:11.000,N,22.720,22.730,3,21,R,,740391,N,N,6,0,,C
01/05/2006,10:02:12.000,N,22.710,22.730,36,21,R,,740747,N,N,6,0,,C
01/05/2006,10:02:12.000,P,22.710,22.730,32,28,R,,740790,P,P,0,0,,C
01/05/2006,10:02:13.000,X,22.460,22.980,1,1,R,,740971,X,X,0,0,,C
01/05/2006,10:02:14.000,N,22.710,22.730,39,21,R,,741179,N,N,6,0,,C
01/05/2006,10:02:15.000,N,22.710,22.730,51,30,R,,741978,N,N,1,0,,C
01/05/2006,10:02:16.000,N,22.720,22.730,1,30,R,,742244,N,N,1,0,,C
01/05/2006,10:02:16.000,P,22.710,22.730,32,18,R,,742554,P,P,0,0,,C
01/05/2006,10:02:16.000,P,22.710,22.730,35,18,R,,742560,P,P,0,0,,C
01/05/2006,10:02:16.000,N,22.720,22.730,10,30,R,,742586,N,N,1,0,,C
01/05/2006,10:02:16.000,X,22.470,22.980,1,1,R,,742595,X,X,0,0,,C
01/05/2006,10:02:17.000,N,22.720,22.730,11,30,R,,742845,N,N,1,0,,C
01/05/2006,10:02:17.000,T,22.710,22.740,6,3,R,BRUT,742884,T,T,0,1,A,C
01/05/2006,10:02:17.000,T,22.710,22.740,6,3,R,CAES,742892,T,T,0,0,A,C
01/05/2006,10:02:17.000,P,22.710,22.730,32,18,R,,742951,P,P,0,0,,C
01/05/2006,10:02:17.000,P,22.720,22.730,3,18,R,,743124,P,P,0,0,,C
01/05/2006,10:02:17.000,N,22.720,22.730,14,30,R,,743149,N,N,1,0,,C
01/05/2006,10:02:17.000,P,22.720,22.730,3,3,R,,743174,P,P,0,0,,C
01/05/2006,10:02:18.000,N,22.720,22.730,14,21,R,,743473,N,N,1,0,,C
01/05/2006,10:02:19.000,P,22.720,22.740,3,25,R,,743970,P,P,0,0,,C
01/05/2006,10:02:20.000,P,22.720,22.740,3,30,R,,744125,P,P,0,0,,C
01/05/2006,10:02:23.000,N,22.720,22.730,1,21,R,,745552,N,N,6,0,,C
01/05/2006,10:02:23.000,N,22.710,22.730,47,21,R,,745773,N,N,0,0,,C
01/05/2006,10:02:23.000,T,22.710,22.740,9,3,R,BRUT,745838,T,T,0,1,A,C
01/05/2006,10:02:23.000,T,22.710,22.740,9,3,R,CAES,745842,T,T,0,0,A,C
01/05/2006,10:02:24.000,T,22.710,22.740,9,6,R,BRUT,745979,T,T,0,1,A,C
01/05/2006,10:02:24.000,T,22.710,22.740,9,6,R,CAES,745987,T,T,0,0,A,C
01/05/2006,10:02:24.000,P,22.710,22.740,38,30,R,,746010,P,P,6,0,,C
01/05/2006,10:02:24.000,P,22.710,22.740,41,30,R,,746018,P,P,0,0,,C
01/05/2006,10:02:24.000,X,22.460,22.980,1,1,R,,746050,X,X,0,0,,C
01/05/2006,10:02:24.000,P,22.710,22.740,41,33,R,,746065,P,P,0,0,,C
01/05/2006,10:02:24.000,P,22.710,22.740,32,33,R,,746240,P,P,0,0,,C
01/05/2006,10:02:24.000,N,22.710,22.730,28,21,R,,746247,N,N,6,0,,C
01/05/2006,10:02:25.000,T,22.710,22.740,6,6,R,BRUT,746654,T,T,0,1,A,C
01/05/2006,10:02:25.000,T,22.710,22.740,6,6,R,CAES,746660,T,T,0,0,A,C
01/05/2006,10:02:25.000,T,22.710,22.740,3,6,R,BRUT,746667,T,T,0,1,A,C
01/05/2006,10:02:25.000,T,22.710,22.740,3,6,R,CAES,746677,T,T,0,0,A,C
01/05/2006,10:02:25.000,N,22.710,22.720,28,8,R,,746692,N,N,6,0,,C
01/05/2006,10:02:25.000,P,22.710,22.730,29,5,R,,746698,P,P,6,0,,C
01/05/2006,10:02:25.000,P,22.710,22.730,26,5,R,,746704,P,P,6,0,,C
01/05/2006,10:02:26.000,N,22.710,22.720,30,8,R,,746908,N,N,1,0,,C
01/05/2006,10:02:26.000,X,22.460,22.970,1,1,R,,746917,X,X,0,0,,C
01/05/2006,10:02:26.000,T,22.700,22.740,3,6,R,BRUT,747118,T,T,0,1,A,C
01/05/2006,10:02:26.000,T,22.700,22.740,3,6,R,CAES,747125,T,T,0,0,A,C
01/05/2006,10:02:26.000,N,22.710,22.720,28,8,R,,747149,N,N,1,0,,C
01/05/2006,10:02:26.000,P,22.710,22.730,21,5,R,,747157,P,P,0,0,,C
01/05/2006,10:02:26.000,N,22.710,22.720,28,5,R,,747173,N,N,1,0,,C
01/05/2006,10:02:27.000,N,22.710,22.720,49,5,R,,747357,N,N,1,0,,C
01/05/2006,10:02:27.000,P,22.710,22.730,21,8,R,,747379,P,P,0,0,,C
01/05/2006,10:02:27.000,P,22.710,22.730,21,21,R,,747387,P,P,0,0,,C
01/05/2006,10:02:27.000,P,22.710,22.730,3,24,R,,747411,P,P,0,0,,C
01/05/2006,10:02:29.000,N,22.710,22.720,49,25,R,,748275,N,N,1,0,,C
01/05/2006,10:02:30.000,N,22.710,22.720,49,23,R,,748908,N,N,1,0,,C
01/05/2006,10:02:32.000,N,22.710,22.720,37,23,R,,749728,N,N,1,0,,C
01/05/2006,10:02:33.000,P,22.710,22.730,13,21,R,,749984,P,P,0,0,,C
01/05/2006,10:02:33.000,N,22.710,22.720,37,100,R,,750349,N,N,1,0,,C
01/05/2006,10:02:34.000,N,22.710,22.720,37,96,R,,750608,N,N,1,0,,C
01/05/2006,10:02:34.000,P,22.710,22.720,13,16,R,,750800,P,P,0,0,,C
01/05/2006,10:02:34.000,P,22.710,22.720,3,16,R,,750820,P,P,0,0,,C
01/05/2006,10:02:35.000,N,22.710,22.720,37,106,R,,751026,N,N,1,0,,C
01/05/2006,10:02:35.000,N,22.710,22.720,37,102,R,,751034,N,N,1,0,,C
01/05/2006,10:02:36.000,T,22.700,22.730,3,2,R,BRUT,751261,T,T,0,1,A,C
01/05/2006,10:02:36.000,T,22.700,22.730,3,2,R,CAES,751267,T,T,0,0,A,C
01/05/2006,10:02:36.000,T,22.700,22.730,3,3,R,BRUT,751274,T,T,0,1,A,C
01/05/2006,10:02:36.000,T,22.700,22.730,3,3,R,CAES,751281,T,T,0,0,A,C
01/05/2006,10:02:36.000,T,22.700,22.720,3,2,R,BRUT,751299,T,T,0,1,A,C
01/05/2006,10:02:36.000,T,22.700,22.720,3,2,R,CAES,751304,T,T,0,0,A,C
01/05/2006,10:02:36.000,T,22.700,22.720,3,3,R,BRUT,751316,T,T,0,1,A,C
01/05/2006,10:02:36.000,T,22.700,22.720,3,3,R,CAES,751321,T,T,0,0,A,C
01/05/2006,10:02:36.000,N,22.710,22.720,37,112,R,,751468,N,N,1,0,,C
01/05/2006,10:02:37.000,N,22.710,22.720,38,113,R,,751672,N,N,1,0,,C
01/05/2006,10:02:39.000,P,22.710,22.720,3,19,R,,752881,P,P,0,0,,C
01/05/2006,10:02:39.000,N,22.710,22.720,32,116,R,,752908,N,N,1,0,,C
01/05/2006,10:02:40.000,N,22.710,22.720,32,115,R,,753081,N,N,1,0,,C
01/05/2006,10:02:41.000,M,22.510,22.730,2,2,R,,753930,M,M,0,0,,C
01/05/2006,10:02:42.000,N,22.710,22.720,32,50,R,,753999,N,N,1,0,,C
01/05/2006,10:02:42.000,T,22.700,22.720,3,1,R,BRUT,754208,T,T,0,1,A,C
01/05/2006,10:02:42.000,T,22.700,22.720,3,1,R,CAES,754215,T,T,0,0,A,C
01/05/2006,10:02:42.000,T,22.700,22.730,3,3,R,BRUT,754223,T,T,0,1,A,C
01/05/2006,10:02:42.000,T,22.700,22.730,3,3,R,CAES,754231,T,T,0,0,A,C
01/05/2006,10:02:43.000,N,22.710,22.720,32,81,R,,754397,N,N,1,0,,C
01/05/2006,10:02:43.000,P,22.710,22.720,3,16,R,,754436,P,P,0,0,,C
01/05/2006,10:02:43.000,N,22.710,22.720,32,86,R,,754623,N,N,1,0,,C
01/05/2006,10:02:44.000,N,22.710,22.720,32,55,R,,754863,N,N,1,0,,C
01/05/2006,10:02:44.000,P,22.710,22.720,3,19,R,,754892,P,P,0,0,,C
01/05/2006,10:02:45.000,P,22.710,22.720,3,16,R,,755338,P,P,0,0,,C
01/05/2006,10:02:49.000,P,22.710,22.720,3,13,R,,757028,P,P,0,0,,C
01/05/2006,10:02:49.000,N,22.710,22.720,38,55,R,,757186,N,N,1,0,,C
01/05/2006,10:02:50.000,N,22.710,22.720,38,52,R,,757665,N,N,1,0,,C
01/05/2006,10:02:52.000,P,22.710,22.720,3,21,R,,758377,P,P,0,0,,C
01/05/2006,10:02:55.000,N,22.710,22.720,38,47,R,,759837,N,N,1,0,,C
01/05/2006,10:02:55.000,P,22.710,22.720,3,24,R,,760046,P,P,0,0,,C
01/05/2006,10:02:56.000,N,22.710,22.720,38,50,R,,760291,N,N,1,0,,C
01/05/2006,10:02:56.000,N,22.710,22.720,37,50,R,,760532,N,N,1,0,,C
01/05/2006,10:02:57.000,N,22.710,22.720,37,43,R,,760965,N,N,1,0,,C
01/05/2006,10:02:58.000,N,22.710,22.720,32,43,R,,761211,N,N,1,0,,C
01/05/2006,10:02:58.000,P,22.710,22.720,3,29,R,,761247,P,P,0,0,,C
01/05/2006,10:02:58.000,T,22.700,22.730,3,6,R,BRUT,761265,T,T,0,1,A,C
01/05/2006,10:02:58.000,T,22.700,22.730,3,6,R,CAES,761270,T,T,0,0,A,C
01/05/2006,10:02:58.000,T,22.700,22.730,3,9,R,BRUT,761275,T,T,0,1,A,C
01/05/2006,10:02:58.000,T,22.700,22.730,3,9,R,CAES,761280,T,T,0,0,A,C
01/05/2006,10:02:58.000,P,22.710,22.720,3,32,R,,761287,P,P,0,0,,C
01/05/2006,10:02:58.000,P,22.710,22.720,3,29,R,,761305,P,P,0,0,,C
01/05/2006,10:02:59.000,N,22.710,22.720,32,75,R,,761487,N,N,1,0,,C
01/05/2006,10:02:59.000,N,22.710,22.720,32,72,R,,761692,N,N,1,0,,C
01/05/2006,10:02:59.000,P,22.710,22.720,3,32,R,,761771,P,P,0,0,,C
01/05/2006,10:03:00.000,P,22.710,22.720,3,27,R,,762154,P,P,0,0,,C
01/05/2006,10:03:01.000,N,22.710,22.720,32,74,R,,762319,N,N,1,0,,C
01/05/2006,10:03:01.000,P,22.710,22.720,3,32,R,,762362,P,P,0,0,,C
01/05/2006,10:03:02.000,N,22.710,22.720,26,74,R,,763182,N,N,1,0,,C
01/05/2006,10:03:02.000,P,22.710,22.720,3,35,R,,763204,P,P,0,0,,C
01/05/2006,10:03:03.000,P,22.700,22.720,25,35,R,,763743,P,P,0,0,,C
01/05/2006,10:03:03.000,P,22.700,22.720,25,36,R,,763767,P,P,0,0,,C
01/05/2006,10:03:03.000,P,22.700,22.720,25,62,R,,763821,P,P,0,0,,C
01/05/2006,10:03:06.000,T,22.700,22.720,3,2,R,BRUT,765363,T,T,0,1,A,C
01/05/2006,10:03:06.000,T,22.700,22.720,3,2,R,CAES,765371,T,T,0,0,A,C
01/05/2006,10:03:06.000,T,22.700,22.720,3,3,R,BRUT,765379,T,T,0,1,A,C
01/05/2006,10:03:06.000,T,22.700,22.720,3,3,R,CAES,765387,T,T,0,0,A,C
01/05/2006,10:03:08.000,P,22.700,22.720,25,61,R,,766339,P,P,0,0,,C
01/05/2006,10:03:08.000,N,22.710,22.720,26,71,R,,766623,N,N,1,0,,C
01/05/2006,10:03:09.000,P,22.700,22.720,28,32,R,,766930,P,P,0,0,,C
01/05/2006,10:03:12.000,N,22.710,22.720,26,65,R,,768384,N,N,1,0,,C
01/05/2006,10:03:14.000,N,22.710,22.720,26,33,R,,769123,N,N,1,0,,C
01/05/2006,10:03:14.000,T,22.700,22.720,3,1,R,BRUT,769421,T,T,0,1,A,C
01/05/2006,10:03:14.000,T,22.700,22.720,3,1,R,CAES,769428,T,T,0,0,A,C
01/05/2006,10:03:14.000,T,22.700,22.730,3,9,R,BRUT,769442,T,T,0,1,A,C
01/05/2006,10:03:14.000,T,22.700,22.730,3,9,R,CAES,769450,T,T,0,0,A,C
01/05/2006,10:03:15.000,P,22.700,22.720,28,29,R,,769641,P,P,0,0,,C
01/05/2006,10:03:16.000,N,22.710,22.720,26,23,R,,770192,N,N,6,0,,C
01/05/2006,10:03:17.000,P,22.700,22.720,28,19,R,,770592,P,P,6,0,,C
01/05/2006,10:03:17.000,P,22.700,22.720,28,13,R,,770632,P,P,0,0,,C
01/05/2006,10:03:18.000,N,22.710,22.720,26,21,R,,770986,N,N,1,0,,C
01/05/2006,10:03:18.000,N,22.710,22.720,26,12,R,,771005,N,N,6,0,,C
01/05/2006,10:03:18.000,N,22.710,22.720,1,12,R,,771183,N,N,6,0,,C
01/05/2006,10:03:19.000,N,22.700,22.720,147,32,R,,771410,N,N,1,0,,C
01/05/2006,10:03:19.000,X,22.450,22.970,1,1,R,,771426,X,X,0,0,,C
01/05/2006,10:03:19.000,P,22.700,22.720,28,10,R,,771597,P,P,0,0,,C
01/05/2006,10:03:19.000,N,22.700,22.720,147,25,R,,771651,N,N,1,0,,C
01/05/2006,10:03:19.000,P,22.700,22.720,28,13,R,,771671,P,P,0,0,,C
01/05/2006,10:03:20.000,P,22.700,22.720,19,13,R,,771803,P,P,0,0,,C
01/05/2006,10:03:20.000,N,22.700,22.720,147,43,R,,772024,N,N,1,0,,C
01/05/2006,10:03:20.000,N,22.700,22.720,147,44,R,,772073,N,N,1,0,,C
01/05/2006,10:03:21.000,T,22.700,22.730,2,9,R,BRUT,772209,T,T,0,1,A,C
01/05/2006,10:03:21.000,T,22.700,22.730,2,9,R,CAES,772215,T,T,0,0,A,C
01/05/2006,10:03:21.000,T,22.700,22.720,2,3,R,BRUT,772223,T,T,0,1,A,C
01/05/2006,10:03:21.000,T,22.700,22.720,2,3,R,CAES,772231,T,T,0,0,A,C
01/05/2006,10:03:21.000,T,22.700,22.720,2,4,R,BRUT,772253,T,T,0,1,A,C
01/05/2006,10:03:21.000,T,22.700,22.720,2,4,R,CAES,772257,T,T,0,0,A,C
01/05/2006,10:03:21.000,N,22.700,22.720,147,50,R,,772394,N,N,1,0,,C
01/05/2006,10:03:21.000,P,22.700,22.720,19,23,R,,772427,P,P,0,0,,C
01/05/2006,10:03:21.000,P,22.700,22.720,19,29,R,,772440,P,P,0,0,,C
01/05/2006,10:03:22.000,N,22.700,22.720,147,44,R,,772563,N,N,1,0,,C
01/05/2006,10:03:22.000,N,22.700,22.720,147,45,R,,772569,N,N,1,0,,C
01/05/2006,10:03:26.000,N,22.700,22.720,147,46,R,,773940,N,N,1,0,,C
01/05/2006,10:03:26.000,N,22.700,22.720,147,52,R,,774150,N,N,1,0,,C
01/05/2006,10:03:37.000,T,22.710,22.720,1,4,R,BRUT,777840,T,T,4,1,A,C
01/05/2006,10:03:37.000,T,22.710,22.720,1,4,R,CAES,777847,T,T,0,0,A,C
01/05/2006,10:03:37.000,P,22.700,22.720,19,11,R,,777865,P,P,0,0,,C
01/05/2006,10:03:37.000,P,22.710,22.720,13,3,R,,777889,P,P,6,0,,C
01/05/2006,10:03:37.000,T,22.710,22.720,1,2,R,BRUT,777896,T,T,0,1,A,C
01/05/2006,10:03:37.000,T,22.710,22.720,1,2,R,CAES,777905,T,T,0,0,A,C
01/05/2006,10:03:37.000,T,22.710,22.720,1,2,R,BRUT,777913,T,T,0,0,A,C
01/05/2006,10:03:37.000,T,22.710,22.730,1,9,R,BRUT,777919,T,T,0,1,A,C
01/05/2006,10:03:37.000,T,22.710,22.730,1,9,R,CAES,777924,T,T,0,0,A,C
01/05/2006,10:03:37.000,P,22.710,22.720,14,2,R,,777928,P,P,6,0,,C
01/05/2006,10:03:37.000,T,22.710,22.730,1,6,R,BRUT,777932,T,T,0,1,A,C
01/05/2006,10:03:37.000,T,22.710,22.730,1,6,R,CAES,777936,T,T,0,0,A,C
01/05/2006,10:03:37.000,T,22.710,22.730,7,3,R,BRUT,777940,T,T,0,1,A,C
01/05/2006,10:03:37.000,T,22.710,22.730,7,3,R,CAES,777944,T,T,0,0,A,C
01/05/2006,10:03:37.000,N,22.700,22.720,147,55,R,,778175,N,N,6,0,,C
01/05/2006,10:03:38.000,N,22.710,22.720,64,55,R,,778333,N,N,1,0,,C
01/05/2006,10:03:38.000,N,22.710,22.720,64,54,R,,778340,N,N,1,0,,C
01/05/2006,10:03:38.000,P,22.710,22.730,19,15,R,,778527,P,P,0,0,,C
01/05/2006,10:03:38.000,X,22.460,22.970,1,1,R,,778533,X,X,0,0,,C
01/05/2006,10:03:38.000,P,22.710,22.730,25,17,R,,778539,P,P,0,0,,C
01/05/2006,10:03:38.000,T,22.710,22.730,10,3,R,BRUT,778546,T,T,0,1,A,C
01/05/2006,10:03:38.000,T,22.710,22.730,10,3,R,CAES,778554,T,T,0,0,A,C
01/05/2006,10:03:38.000,T,22.710,22.730,12,3,R,BRUT,778562,T,T,0,1,A,C
01/05/2006,10:03:38.000,T,22.710,22.730,12,3,R,CAES,778572,T,T,0,0,A,C
01/05/2006,10:03:38.000,T,22.710,22.730,13,3,R,BRUT,778580,T,T,0,1,A,C
01/05/2006,10:03:38.000,T,22.710,22.730,13,3,R,CAES,778586,T,T,0,0,A,C
01/05/2006,10:03:39.000,N,22.710,22.720,64,57,R,,778888,N,N,1,0,,C
01/05/2006,10:03:41.000,N,22.710,22.720,64,47,R,,779287,N,N,1,0,,C
01/05/2006,10:03:41.000,P,22.710,22.730,30,17,R,,779462,P,P,0,0,,C
01/05/2006,10:03:41.000,P,22.710,22.730,35,17,R,,779511,P,P,0,0,,C
01/05/2006,10:03:42.000,N,22.710,22.720,67,47,R,,779933,N,N,1,0,,C
01/05/2006,10:03:43.000,P,22.710,22.730,40,17,R,,780297,P,P,0,0,,C
01/05/2006,10:03:43.000,N,22.710,22.720,67,48,R,,780308,N,N,1,0,,C
01/05/2006,10:03:44.000,N,22.710,22.720,67,46,R,,780778,N,N,1,0,,C
01/05/2006,10:03:45.000,T,22.710,22.730,14,3,R,BRUT,781262,T,T,0,1,A,C
01/05/2006,10:03:45.000,T,22.710,22.730,14,3,R,CAES,781271,T,T,0,0,A,C
01/05/2006,10:03:46.000,P,22.710,22.730,35,17,R,,781567,P,P,0,0,,C
01/05/2006,10:03:46.000,P,22.710,22.730,36,17,R,,781809,P,P,0,0,,C
01/05/2006,10:03:47.000,N,22.710,22.720,67,47,R,,782069,N,N,1,0,,C
01/05/2006,10:03:47.000,T,22.710,22.730,11,3,R,BRUT,782152,T,T,0,1,A,C
01/05/2006,10:03:47.000,T,22.710,22.730,11,3,R,CAES,782155,T,T,0,0,A,C
01/05/2006,10:03:47.000,P,22.710,22.730,31,17,R,,782428,P,P,0,0,,C
01/05/2006,10:03:48.000,P,22.710,22.730,26,17,R,,782683,P,P,0,0,,C
01/05/2006,10:03:48.000,P,22.710,22.730,23,17,R,,782690,P,P,0,0,,C
01/05/2006,10:03:48.000,N,22.710,22.720,64,47,R,,782924,N,N,1,0,,C
01/05/2006,10:03:51.000,N,22.710,22.720,64,57,R,,784048,N,N,1,0,,C
01/05/2006,10:03:54.000,P,22.710,22.730,29,17,R,,785245,P,P,0,0,,C
01/05/2006,10:03:55.000,N,22.710,22.720,64,47,R,,785836,N,N,1,0,,C
01/05/2006,10:03:56.000,P,22.710,22.730,34,17,R,,786381,P,P,0,0,,C
01/05/2006,10:03:56.000,N,22.710,22.720,64,48,R,,786405,N,N,1,0,,C
01/05/2006,10:03:57.000,N,22.710,22.720,64,52,R,,786660,N,N,1,0,,C
01/05/2006,10:03:58.000,N,22.710,22.720,64,44,R,,787088,N,N,1,0,,C
01/05/2006,10:03:59.000,N,22.710,22.720,64,34,R,,787531,N,N,1,0,,C
01/05/2006,10:04:00.000,P,22.710,22.730,29,17,R,,787919,P,P,0,0,,C
01/05/2006,10:04:00.000,N,22.710,22.720,64,44,R,,788109,N,N,1,0,,C
01/05/2006,10:04:00.000,N,22.710,22.720,64,34,R,,788164,N,N,1,0,,C
01/05/2006,10:04:01.000,N,22.710,22.720,59,34,R,,788313,N,N,1,0,,C
01/05/2006,10:04:01.000,N,22.710,22.720,57,34,R,,788340,N,N,1,0,,C
01/05/2006,10:04:03.000,N,22.710,22.720,1,34,R,,789043,N,N,6,0,,C
01/05/2006,10:04:03.000,T,22.710,22.730,9,3,R,BRUT,789213,T,T,0,1,A,C
01/05/2006,10:04:03.000,T,22.710,22.730,9,3,R,CAES,789219,T,T,0,0,A,C
01/05/2006,10:04:03.000,T,22.710,22.730,8,3,R,BRUT,789225,T,T,0,1,A,C
01/05/2006,10:04:03.000,T,22.710,22.730,8,3,R,CAES,789228,T,T,0,0,A,C
01/05/2006,10:04:03.000,T,22.710,22.730,5,3,R,BRUT,789243,T,T,0,1,A,C
01/05/2006,10:04:03.000,T,22.710,22.730,5,3,R,CAES,789269,T,T,0,0,A,C
01/05/2006,10:04:04.000,P,22.710,22.720,12,2,R,,789611,P,P,6,0,,C
01/05/2006,10:04:04.000,N,22.700,22.720,145,34,R,,789662,N,N,0,0,,C
01/05/2006,10:04:04.000,N,22.700,22.720,145,40,R,,789866,N,N,6,0,,C
01/05/2006,10:04:04.000,T,22.710,22.730,4,3,R,BRUT,789883,T,T,0,1,A,C
01/05/2006,10:04:04.000,T,22.710,22.730,4,3,R,CAES,789889,T,T,0,0,A,C
01/05/2006,10:04:05.000,X,22.450,22.970,1,1,R,,789944,X,X,0,0,,C
01/05/2006,10:04:05.000,N,22.710,22.720,1,40,R,,790136,N,N,0,0,,C
01/05/2006,10:04:06.000,N,22.710,22.720,1,43,R,,790325,N,N,6,0,,C
01/05/2006,10:04:06.000,X,22.460,22.970,1,1,R,,790330,X,X,0,0,,C
01/05/2006,10:04:06.000,N,22.700,22.720,145,43,R,,790531,N,N,0,0,,C
01/05/2006,10:04:06.000,N,22.700,22.720,158,53,R,,790540,N,N,6,0,,C
01/05/2006,10:04:06.000,N,22.700,22.720,162,53,R,,790551,N,N,0,0,,C
01/05/2006,10:04:06.000,T,22.710,22.730,3,3,R,BRUT,790561,T,T,0,1,A,C
01/05/2006,10:04:06.000,T,22.710,22.730,3,3,R,CAES,790569,T,T,0,0,A,C
01/05/2006,10:04:07.000,N,22.700,22.720,158,56,R,,790814,N,N,6,0,,C
01/05/2006,10:04:07.000,X,22.450,22.970,1,1,R,,790827,X,X,0,0,,C
01/05/2006,10:04:07.000,P,22.710,22.720,11,5,R,,790847,P,P,6,0,,C
01/05/2006,10:04:07.000,N,22.710,22.720,2,56,R,,791058,N,N,0,0,,C
01/05/2006,10:04:08.000,X,22.460,22.970,1,1,R,,791265,X,X,0,0,,C
01/05/2006,10:04:08.000,P,22.710,22.720,12,2,R,,791508,P,P,6,0,,C
01/05/2006,10:04:08.000,N,22.710,22.720,2,53,R,,791516,N,N,6,0,,C
01/05/2006,10:04:09.000,T,22.710,22.730,3,6,R,BRUT,791908,T,T,0,1,A,C
01/05/2006,10:04:09.000,T,22.710,22.730,3,6,R,CAES,791912,T,T,0,0,A,C
01/05/2006,10:04:09.000,T,22.710,22.730,4,6,R,BRUT,791921,T,T,0,1,A,C
01/05/2006,10:04:09.000,T,22.710,22.730,4,6,R,CAES,791929,T,T,0,0,A,C
01/05/2006,10:04:09.000,P,22.710,22.730,12,15,R,,791973,P,P,0,0,,C
01/05/2006,10:04:09.000,N,22.710,22.720,2,56,R,,792096,N,N,6,0,,C
01/05/2006,10:04:11.000,N,22.710,22.720,2,46,R,,792509,N,N,6,0,,C
01/05/2006,10:04:13.000,N,22.710,22.720,12,46,R,,793189,N,N,0,0,,C
01/05/2006,10:04:15.000,N,22.710,22.720,12,43,R,,794345,N,N,6,0,,C
01/05/2006,10:04:16.000,N,22.710,22.720,12,33,R,,794749,N,N,6,0,,C
01/05/2006,10:04:16.000,N,22.710,22.720,2,33,R,,794750,N,N,0,0,,C
01/05/2006,10:04:16.000,N,22.710,22.720,2,34,R,,794754,N,N,6,0,,C
01/05/2006,10:04:16.000,P,22.710,22.730,12,15,R,,794797,P,P,0,0,,C
01/05/2006,10:04:17.000,N,22.710,22.720,15,34,R,,795240,N,N,1,0,,C
01/05/2006,10:04:18.000,N,22.710,22.720,15,33,R,,795708,N,N,1,0,,C
01/05/2006,10:04:20.000,N,22.710,22.720,15,34,R,,796450,N,N,1,0,,C
01/05/2006,10:04:21.000,N,22.710,22.720,15,44,R,,796642,N,N,1,0,,C
01/05/2006,10:04:23.000,N,22.710,22.720,15,46,R,,797489,N,N,1,0,,C
01/05/2006,10:04:25.000,N,22.710,22.720,15,29,R,,798095,N,N,1,0,,C
01/05/2006,10:04:27.000,N,22.710,22.720,2,29,R,,798985,N,N,6,0,,C
01/05/2006,10:04:28.000,N,22.710,22.720,2,1,R,,799468,N,N,6,0,,C
01/05/2006,10:04:29.000,P,22.710,22.730,7,25,R,,799867,P,P,6,0,,C
01/05/2006,10:04:29.000,P,22.710,22.730,16,25,R,,799876,P,P,6,0,,C
01/05/2006,10:04:29.000,T,22.710,22.730,4,3,R,BRUT,799920,T,T,0,1,A,C
01/05/2006,10:04:29.000,T,22.710,22.730,4,3,R,CAES,799926,T,T,0,0,A,C
01/05/2006,10:04:29.000,P,22.710,22.730,19,25,R,,799940,P,P,6,0,,C
01/05/2006,10:04:29.000,T,22.710,22.730,7,3,R,BRUT,800104,T,T,0,1,A,C
01/05/2006,10:04:29.000,T,22.710,22.730,7,3,R,CAES,800113,T,T,0,0,A,C
01/05/2006,10:04:32.000,P,22.710,22.730,22,25,R,,801500,P,P,6,0,,C
01/05/2006,10:04:34.000,N,22.710,22.720,2,24,R,,802205,N,N,6,0,,C
01/05/2006,10:04:34.000,N,22.710,22.720,2,13,R,,802213,N,N,6,0,,C
01/05/2006,10:04:35.000,N,22.710,22.720,2,1,R,,802497,N,N,6,0,,C
01/05/2006,10:04:35.000,T,22.710,22.730,8,3,R,BRUT,802865,T,T,0,1,A,C
01/05/2006,10:04:35.000,T,22.710,22.730,8,3,R,CAES,802872,T,T,0,0,A,C
01/05/2006,10:04:35.000,T,22.710,22.730,9,3,R,BRUT,802879,T,T,0,1,A,C
01/05/2006,10:04:35.000,T,22.710,22.730,9,3,R,CAES,802887,T,T,0,0,A,C
01/05/2006,10:04:36.000,N,22.710,22.720,1,1,R,,803167,N,N,0,0,,C
01/05/2006,10:04:36.000,T,22.710,22.730,12,3,R,BRUT,803181,T,T,0,1,A,C
01/05/2006,10:04:36.000,T,22.710,22.730,12,3,R,CAES,803186,T,T,0,0,A,C
01/05/2006,10:04:36.000,P,22.710,22.730,32,25,R,,803218,P,P,6,0,,C
01/05/2006,10:04:36.000,P,22.710,22.730,42,25,R,,803242,P,P,6,0,,C
01/05/2006,10:04:37.000,N,22.700,22.720,149,13,R,,803686,N,N,6,0,,C
01/05/2006,10:04:37.000,N,22.700,22.720,149,15,R,,803695,N,N,6,0,,C
01/05/2006,10:04:38.000,N,22.710,22.720,1,15,R,,803907,N,N,0,0,,C
01/05/2006,10:04:38.000,X,22.450,22.970,1,1,R,,803961,X,X,0,0,,C
01/05/2006,10:04:38.000,X,22.460,22.970,1,1,R,,804170,X,X,0,0,,C
01/05/2006,10:04:38.000,N,22.700,22.720,147,15,R,,804177,N,N,0,0,,C
01/05/2006,10:04:38.000,T,22.710,22.730,11,3,R,BRUT,804186,T,T,0,1,A,C
01/05/2006,10:04:38.000,T,22.710,22.730,11,3,R,CAES,804194,T,T,0,0,A,C
01/05/2006,10:04:38.000,T,22.710,22.730,10,3,R,BRUT,804202,T,T,0,1,A,C
01/05/2006,10:04:38.000,T,22.710,22.730,10,3,R,CAES,804209,T,T,0,0,A,C
01/05/2006,10:04:39.000,N,22.710,22.720,2,15,R,,804398,N,N,0,0,,C
01/05/2006,10:04:39.000,N,22.710,22.720,1,15,R,,804431,N,N,0,0,,C
01/05/2006,10:04:39.000,X,22.450,22.970,1,1,R,,804454,X,X,0,0,,C
01/05/2006,10:04:39.000,P,22.710,22.730,39,25,R,,804637,P,P,6,0,,C
01/05/2006,10:04:39.000,X,22.460,22.970,1,1,R,,804644,X,X,0,0,,C
01/05/2006,10:04:39.000,N,22.710,22.720,2,15,R,,804665,N,N,0,0,,C
01/05/2006,10:04:39.000,N,22.710,22.720,1,15,R,,804670,N,N,0,0,,C
01/05/2006,10:04:40.000,N,22.700,22.720,159,15,R,,804807,N,N,0,0,,C
01/05/2006,10:04:40.000,X,22.450,22.970,1,1,R,,805025,X,X,0,0,,C
01/05/2006,10:04:41.000,N,22.710,22.720,1,25,R,,805428,N,N,6,0,,C
01/05/2006,10:04:42.000,X,22.460,22.970,1,1,R,,805769,X,X,0,0,,C
01/05/2006,10:04:43.000,N,22.710,22.720,13,25,R,,806409,N,N,0,0,,C
01/05/2006,10:04:45.000,T,22.710,22.730,11,3,R,BRUT,807107,T,T,0,1,A,C
01/05/2006,10:04:45.000,T,22.710,22.730,11,3,R,CAES,807127,T,T,0,0,A,C
01/05/2006,10:04:45.000,N,22.710,22.720,14,25,R,,807187,N,N,0,0,,C
01/05/2006,10:04:45.000,N,22.710,22.720,14,15,R,,807195,N,N,6,0,,C
01/05/2006,10:04:46.000,T,22.710,22.730,12,3,R,BRUT,807565,T,T,0,1,A,C
01/05/2006,10:04:46.000,T,22.710,22.730,12,3,R,CAES,807570,T,T,0,0,A,C
01/05/2006,10:04:46.000,T,22.710,22.730,13,3,R,BRUT,807639,T,T,0,1,A,C
01/05/2006,10:04:46.000,T,22.710,22.730,13,3,R,CAES,807660,T,T,0,0,A,C
01/05/2006,10:04:46.000,N,22.710,22.720,2,18,R,,807710,N,N,6,0,,C
01/05/2006,10:04:47.000,N,22.710,22.720,2,20,R,,808053,N,N,6,0,,C
01/05/2006,10:04:48.000,T,22.710,22.730,10,3,R,BRUT,808551,T,T,0,1,A,C
01/05/2006,10:04:48.000,T,22.710,22.730,10,3,R,CAES,808576,T,T,0,0,A,C
01/05/2006,10:04:48.000,N,22.710,22.720,12,20,R,,808605,N,N,0,0,,C
01/05/2006,10:04:49.000,P,22.710,22.730,26,25,R,,809054,P,P,6,0,,C
01/05/2006,10:04:50.000,N,22.710,22.720,12,10,R,,809529,N,N,6,0,,C
01/05/2006,10:04:51.000,N,22.710,22.720,11,10,R,,809800,N,N,0,0,,C
01/05/2006,10:04:52.000,P,22.710,22.730,36,25,R,,810244,P,P,6,0,,C
01/05/2006,10:04:54.000,N,22.710,22.720,11,3,R,,811304,N,N,6,0,,C
01/05/2006,10:04:54.000,M,22.510,22.720,2,1,R,,811349,M,M,0,0,,C
01/05/2006,10:04:55.000,N,22.710,22.720,11,1,R,,811553,N,N,6,0,,C
01/05/2006,10:04:56.000,N,22.710,22.720,9,1,R,,811899,N,N,0,0,,C
01/05/2006,10:04:56.000,N,22.710,22.720,9,2,R,,812033,N,N,6,0,,C
01/05/2006,10:04:57.000,T,22.710,22.730,9,3,R,BRUT,812164,T,T,0,1,A,C
01/05/2006,10:04:57.000,T,22.710,22.730,9,3,R,CAES,812168,T,T,0,0,A,C
01/05/2006,10:04:57.000,N,22.710,22.720,9,1,R,,812197,N,N,6,0,,C
01/05/2006,10:04:57.000,N,22.710,22.720,9,9,R,,812325,N,N,6,0,,C
01/05/2006,10:04:57.000,N,22.710,22.720,10,9,R,,812330,N,N,0,0,,C
01/05/2006,10:04:58.000,N,22.710,22.720,10,12,R,,812642,N,N,6,0,,C
01/05/2006,10:05:00.000,N,22.710,22.720,10,30,R,,813203,N,N,6,0,,C
01/05/2006,10:05:00.000,P,22.710,22.730,41,25,R,,813224,P,P,6,0,,C
01/05/2006,10:05:06.000,T,22.710,22.730,8,3,R,BRUT,815691,T,T,0,1,A,C
01/05/2006,10:05:06.000,T,22.710,22.730,8,3,R,CAES,815700,T,T,0,0,A,C
01/05/2006,10:05:06.000,T,22.710,22.730,7,3,R,BRUT,815719,T,T,0,1,A,C
01/05/2006,10:05:06.000,T,22.710,22.730,7,3,R,CAES,815723,T,T,0,0,A,C
01/05/2006,10:05:06.000,N,22.710,22.720,22,30,R,,815916,N,N,0,0,,C
01/05/2006,10:05:06.000,N,22.710,22.720,22,40,R,,815940,N,N,6,0,,C
01/05/2006,10:05:06.000,N,22.710,22.720,22,42,R,,815951,N,N,6,0,,C
01/05/2006,10:05:07.000,N,22.710,22.720,26,42,R,,816464,N,N,0,0,,C
01/05/2006,10:05:08.000,T,22.710,22.730,9,3,R,BRUT,816954,T,T,0,1,A,C
01/05/2006,10:05:08.000,T,22.710,22.730,9,3,R,CAES,816962,T,T,0,0,A,C
01/05/2006,10:05:08.000,T,22.710,22.730,10,3,R,BRUT,816973,T,T,0,1,A,C
01/05/2006,10:05:08.000,T,22.710,22.730,10,3,R,CAES,816979,T,T,0,0,A,C
01/05/2006,10:05:09.000,P,22.710,22.730,44,25,R,,817283,P,P,6,0,,C
01/05/2006,10:05:10.000,N,22.710,22.720,26,41,R,,817792,N,N,6,0,,C
01/05/2006,10:05:10.000,N,22.710,22.720,29,41,R,,817815,N,N,0,0,,C
01/05/2006,10:05:11.000,N,22.710,22.720,29,8,R,,818140,N,N,6,0,,C
01/05/2006,10:05:11.000,T,22.710,22.730,11,3,R,BRUT,818158,T,T,0,1,A,C
01/05/2006,10:05:11.000,T,22.710,22.730,11,3,R,CAES,818163,T,T,0,0,A,C
01/05/2006,10:05:11.000,P,22.710,22.730,47,25,R,,818239,P,P,6,0,,C
01/05/2006,10:05:11.000,T,22.710,22.730,12,3,R,BRUT,818273,T,T,0,1,A,C
01/05/2006,10:05:11.000,T,22.710,22.730,12,3,R,CAES,818293,T,T,0,0,A,C
01/05/2006,10:05:12.000,N,22.710,22.720,29,2,R,,818631,N,N,6,0,,C
01/05/2006,10:05:12.000,T,22.710,22.730,13,3,R,BRUT,818691,T,T,0,1,A,C
01/05/2006,10:05:12.000,T,22.710,22.730,13,3,R,CAES,818699,T,T,0,0,A,C
01/05/2006,10:05:12.000,T,22.710,22.730,16,3,R,BRUT,818717,T,T,0,1,A,C
01/05/2006,10:05:12.000,T,22.710,22.730,16,3,R,CAES,818736,T,T,0,0,A,C
01/05/2006,10:05:12.000,N,22.710,22.720,29,1,R,,818854,N,N,6,0,,C
01/05/2006,10:05:12.000,P,22.710,22.730,44,25,R,,818856,P,P,6,0,,C
01/05/2006,10:05:12.000,P,22.710,22.730,41,25,R,,818876,P,P,6,0,,C
01/05/2006,10:05:12.000,M,22.510,22.730,2,2,R,,819035,M,M,6,0,,C
01/05/2006,10:05:18.000,N,22.710,22.720,29,2,R,,821477,N,N,6,0,,C
01/05/2006,10:05:18.000,N,22.710,22.720,35,11,R,,821498,N,N,6,0,,C
01/05/2006,10:05:19.000,P,22.710,22.730,44,25,R,,822086,P,P,6,0,,C
01/05/2006,10:05:19.000,N,22.710,22.720,35,1,R,,822096,N,N,6,0,,C
01/05/2006,10:05:19.000,P,22.710,22.730,39,25,R,,822100,P,P,6,0,,C
01/05/2006,10:05:20.000,P,22.710,22.730,36,25,R,,822249,P,P,6,0,,C
01/05/2006,10:05:21.000,N,22.710,22.720,31,1,R,,822771,N,N,0,0,,C
01/05/2006,10:05:26.000,P,22.710,22.730,41,25,R,,825375,P,P,6,0,,C
01/05/2006,10:05:30.000,T,22.710,22.730,15,3,R,BRUT,827240,T,T,0,1,A,C
01/05/2006,10:05:30.000,T,22.710,22.730,15,3,R,CAES,827246,T,T,0,0,A,C
01/05/2006,10:05:30.000,T,22.710,22.730,14,3,R,BRUT,827263,T,T,0,1,A,C
01/05/2006,10:05:30.000,T,22.710,22.730,14,3,R,CAES,827269,T,T,0,0,A,C
01/05/2006,10:05:31.000,T,22.710,22.730,13,3,R,BRUT,827680,T,T,0,1,A,C
01/05/2006,10:05:31.000,T,22.710,22.730,13,3,R,CAES,827688,T,T,0,0,A,C
01/05/2006,10:05:31.000,T,22.710,22.730,10,3,R,BRUT,827695,T,T,0,1,A,C
01/05/2006,10:05:31.000,T,22.710,22.730,10,3,R,CAES,827700,T,T,0,0,A,C
01/05/2006,10:05:32.000,N,22.710,22.720,22,3,R,,828407,N,N,6,0,,C
01/05/2006,10:05:33.000,T,22.710,22.730,8,3,R,BRUT,828590,T,T,0,1,A,C
01/05/2006,10:05:33.000,T,22.710,22.730,8,3,R,CAES,828596,T,T,0,0,A,C
01/05/2006,10:05:33.000,T,22.710,22.730,7,3,R,BRUT,828604,T,T,0,1,A,C
01/05/2006,10:05:33.000,T,22.710,22.730,7,3,R,CAES,828607,T,T,0,0,A,C
01/05/2006,10:05:35.000,N,22.710,22.720,22,1,R,,829303,N,N,6,0,,C
01/05/2006,10:05:35.000,N,22.710,22.720,22,2,R,,829514,N,N,6,0,,C
01/05/2006,10:05:38.000,N,22.710,22.720,22,3,R,,830976,N,N,6,0,,C
01/05/2006,10:05:39.000,N,22.710,22.720,22,1,R,,831544,N,N,6,0,,C
01/05/2006,10:05:44.000,N,22.710,22.720,22,3,R,,833291,N,N,6,0,,C
01/05/2006,10:05:47.000,N,22.710,22.720,22,1,R,,835151,N,N,6,0,,C
01/05/2006,10:05:57.000,N,22.710,22.720,22,4,R,,839362,N,N,6,0,,C
01/05/2006,10:05:59.000,N,22.710,22.720,22,6,R,,840650,N,N,6,0,,C
01/05/2006,10:06:02.000,N,22.710,22.720,22,1,R,,841995,N,N,6,0,,C
01/05/2006,10:06:07.000,N,22.710,22.720,24,1,R,,844416,N,N,0,0,,C
01/05/2006,10:06:07.000,N,22.710,22.720,12,3,R,,844459,N,N,6,0,,C
01/05/2006,10:06:08.000,T,22.210,23.220,1,1,R,SBSH,844915,T,T,0,0,A,C
01/05/2006,10:06:08.000,N,22.710,22.720,12,1,R,,845220,N,N,6,0,,C
01/05/2006,10:06:18.000,N,22.710,22.720,32,1,R,,849933,N,N,0,0,,C
01/05/2006,10:06:18.000,N,22.710,22.720,32,3,R,,849989,N,N,6,0,,C
01/05/2006,10:06:19.000,T,22.710,22.730,9,3,R,BRUT,850204,T,T,0,1,A,C
01/05/2006,10:06:19.000,T,22.710,22.730,9,3,R,CAES,850224,T,T,0,0,A,C
01/05/2006,10:06:20.000,T,22.710,22.730,10,3,R,BRUT,850289,T,T,0,1,A,C
01/05/2006,10:06:20.000,T,22.710,22.730,10,3,R,CAES,850295,T,T,0,0,A,C
01/05/2006,10:06:20.000,N,22.710,22.720,32,2,R,,850639,N,N,6,0,,C
01/05/2006,10:06:21.000,N,22.710,22.720,32,1,R,,851122,N,N,6,0,,C
01/05/2006,10:06:24.000,N,22.710,22.720,34,1,R,,852173,N,N,0,0,,C
01/05/2006,10:06:25.000,T,22.710,22.730,11,3,R,BRUT,852681,T,T,0,1,A,C
01/05/2006,10:06:25.000,T,22.710,22.730,11,3,R,CAES,852689,T,T,0,0,A,C
01/05/2006,10:06:25.000,P,22.710,22.730,44,25,R,,852750,P,P,6,0,,C
01/05/2006,10:06:25.000,T,22.710,22.730,14,3,R,BRUT,852798,T,T,0,1,A,C
01/05/2006,10:06:25.000,T,22.710,22.730,14,3,R,CAES,852804,T,T,0,0,A,C
01/05/2006,10:06:25.000,P,22.710,22.730,47,25,R,,853095,P,P,6,0,,C
01/05/2006,10:06:26.000,P,22.710,22.730,50,25,R,,853280,P,P,6,0,,C
01/05/2006,10:06:26.000,N,22.710,22.720,31,1,R,,853541,N,N,0,0,,C
01/05/2006,10:06:26.000,P,22.710,22.730,47,25,R,,853578,P,P,6,0,,C
01/05/2006,10:06:27.000,T,22.710,22.730,15,3,R,BRUT,853837,T,T,0,1,A,C
01/05/2006,10:06:27.000,T,22.710,22.730,15,3,R,CAES,853845,T,T,0,0,A,C
01/05/2006,10:06:27.000,T,22.710,22.730,16,3,R,BRUT,854299,T,T,0,1,A,C
01/05/2006,10:06:27.000,T,22.710,22.730,16,3,R,CAES,854307,T,T,0,0,A,C
01/05/2006,10:06:27.000,T,22.710,22.730,17,3,R,BRUT,854331,T,T,0,1,A,C
01/05/2006,10:06:27.000,T,22.710,22.730,17,3,R,CAES,854339,T,T,0,0,A,C
01/05/2006,10:06:27.000,P,22.710,22.730,42,25,R,,854373,P,P,6,0,,C
01/05/2006,10:06:27.000,N,22.710,22.720,31,4,R,,854422,N,N,6,0,,C
01/05/2006,10:06:28.000,N,22.710,22.720,31,2,R,,854731,N,N,6,0,,C
01/05/2006,10:06:28.000,P,22.710,22.730,47,25,R,,855038,P,P,6,0,,C
01/05/2006,10:06:28.000,N,22.710,22.720,31,1,R,,855065,N,N,6,0,,C
01/05/2006,10:06:33.000,N,22.710,22.720,27,1,R,,857804,N,N,0,0,,C
01/05/2006,10:06:35.000,P,22.710,22.730,44,25,R,,858682,P,P,6,0,,C
01/05/2006,10:06:36.000,N,22.710,22.720,27,3,R,,859559,N,N,6,0,,C
01/05/2006,10:06:36.000,N,22.710,22.720,27,1,R,,859567,N,N,6,0,,C
01/05/2006,10:06:38.000,P,22.710,22.730,47,25,R,,860359,P,P,6,0,,C
01/05/2006,10:06:38.000,P,22.710,22.730,50,25,R,,860400,P,P,6,0,,C
01/05/2006,10:06:42.000,P,22.710,22.730,44,25,R,,862760,P,P,6,0,,C
01/05/2006,10:06:43.000,T,22.710,22.730,14,3,R,BRUT,862821,T,T,0,1,A,C
01/05/2006,10:06:43.000,T,22.710,22.730,14,3,R,CAES,862919,T,T,0,0,A,C
01/05/2006,10:06:43.000,P,22.710,22.730,44,30,R,,863029,P,P,0,0,,C
01/05/2006,10:06:43.000,P,22.710,22.730,41,30,R,,863043,P,P,6,0,,C
01/05/2006,10:06:44.000,T,22.710,22.730,13,3,R,BRUT,863734,T,T,0,1,A,C
01/05/2006,10:06:44.000,T,22.710,22.730,13,3,R,CAES,863740,T,T,0,0,A,C
01/05/2006,10:06:45.000,T,22.710,22.730,12,3,R,BRUT,864066,T,T,0,1,A,C
01/05/2006,10:06:45.000,T,22.710,22.730,12,3,R,CAES,864069,T,T,0,0,A,C
01/05/2006,10:06:45.000,N,22.710,22.720,38,1,R,,864211,N,N,0,0,,C
01/05/2006,10:06:45.000,N,22.710,22.720,42,8,R,,864219,N,N,1,0,,C
01/05/2006,10:06:45.000,N,22.710,22.720,42,5,R,,864227,N,N,1,0,,C
01/05/2006,10:06:46.000,T,22.710,22.730,11,3,R,BRUT,864630,T,T,0,1,A,C
01/05/2006,10:06:46.000,T,22.710,22.730,11,3,R,CAES,864632,T,T,0,0,A,C
01/05/2006,10:06:46.000,T,22.710,22.730,10,3,R,BRUT,864633,T,T,0,1,A,C
01/05/2006,10:06:46.000,T,22.710,22.730,10,3,R,CAES,864634,T,T,0,0,A,C
01/05/2006,10:06:46.000,P,22.710,22.730,44,30,R,,864687,P,P,6,0,,C
01/05/2006,10:06:47.000,P,22.710,22.730,47,30,R,,864724,P,P,6,0,,C
01/05/2006,10:06:47.000,N,22.710,22.720,50,5,R,,864890,N,N,1,0,,C
01/05/2006,10:06:47.000,N,22.710,22.720,50,6,R,,865082,N,N,1,0,,C
01/05/2006,10:06:48.000,N,22.710,22.720,47,6,R,,865323,N,N,6,0,,C
01/05/2006,10:06:48.000,P,22.710,22.730,44,30,R,,865377,P,P,6,0,,C
01/05/2006,10:06:48.000,N,22.710,22.720,47,5,R,,865564,N,N,1,0,,C
01/05/2006,10:06:50.000,N,22.710,22.720,43,5,R,,866006,N,N,6,0,,C
01/05/2006,10:06:50.000,N,22.710,22.720,43,4,R,,866098,N,N,6,0,,C
01/05/2006,10:06:51.000,N,22.710,22.720,43,1,R,,866771,N,N,6,0,,C
01/05/2006,10:06:54.000,P,22.710,22.730,41,30,R,,868214,P,P,6,0,,C
01/05/2006,10:06:58.000,N,22.710,22.720,35,1,R,,870025,N,N,6,0,,C
01/05/2006,10:06:59.000,P,22.710,22.730,38,30,R,,870466,P,P,6,0,,C
01/05/2006,10:06:59.000,N,22.710,22.720,35,2,R,,870779,N,N,6,0,,C
01/05/2006,10:07:00.000,N,22.710,22.720,35,1,R,,870964,N,N,6,0,,C
01/05/2006,10:07:02.000,N,22.710,22.720,47,2,R,,871977,N,N,1,0,,C
01/05/2006,10:07:03.000,N,22.710,22.720,47,10,R,,872160,N,N,1,0,,C
01/05/2006,10:07:04.000,P,22.710,22.730,41,30,R,,872358,P,P,0,0,,C
01/05/2006,10:07:06.000,N,22.710,22.720,47,1,R,,873589,N,N,1,0,,C
01/05/2006,10:07:09.000,T,22.710,22.730,11,3,R,BRUT,874917,T,T,0,1,A,C
01/05/2006,10:07:09.000,T,22.710,22.730,11,3,R,CAES,874925,T,T,0,0,A,C
01/05/2006,10:07:11.000,N,22.710,22.720,47,3,R,,875931,N,N,1,0,,C
01/05/2006,10:07:12.000,N,22.710,22.720,47,2,R,,876408,N,N,1,0,,C
01/05/2006,10:07:14.000,N,22.710,22.720,47,1,R,,877063,N,N,1,0,,C
01/05/2006,10:07:14.000,N,22.710,22.720,46,1,R,,877120,N,N,1,0,,C
01/05/2006,10:07:16.000,N,22.710,22.720,34,1,R,,878020,N,N,6,0,,C
01/05/2006,10:07:17.000,P,22.710,22.730,38,30,R,,878506,P,P,6,0,,C
01/05/2006,10:07:19.000,T,22.710,22.730,12,3,R,BRUT,879346,T,T,0,1,A,C
01/05/2006,10:07:19.000,T,22.710,22.730,12,3,R,CAES,879349,T,T,0,0,A,C
01/05/2006,10:07:20.000,T,22.710,22.730,11,3,R,BRUT,879508,T,T,0,1,A,C
01/05/2006,10:07:20.000,T,22.710,22.730,11,3,R,CAES,879515,T,T,0,0,A,C
01/05/2006,10:07:20.000,N,22.710,22.720,33,1,R,,879897,N,N,0,0,,C
01/05/2006,10:07:25.000,N,22.710,22.730,33,1,R,,881841,N,N,6,0,,C
01/05/2006,10:07:25.000,X,22.460,22.980,1,1,R,,882174,X,X,0,0,,C
01/05/2006,10:07:25.000,T,22.710,45.610,11,1,R,BRUT,882237,T,T,0,3,A,C
01/05/2006,10:07:25.000,T,22.710,22.800,11,3,R,CAES,882337,T,T,0,0,A,C
01/05/2006,10:07:26.000,T,22.710,22.730,11,1,R,BRUT,882346,T,T,0,1,A,C
01/05/2006,10:07:26.000,T,22.710,22.730,11,1,R,CAES,882351,T,T,0,0,A,C
01/05/2006,10:07:26.000,T,22.710,22.740,14,7,R,BRUT,882365,T,T,0,1,A,C
01/05/2006,10:07:26.000,T,22.710,22.740,14,7,R,CAES,882372,T,T,0,0,A,C
01/05/2006,10:07:26.000,T,22.710,22.740,14,7,R,BRUT,882386,T,T,0,0,A,C
01/05/2006,10:07:26.000,P,22.710,22.730,38,21,R,,882595,P,P,1,0,,C
01/05/2006,10:07:26.000,P,22.710,22.730,41,21,R,,882611,P,P,1,0,,C
01/05/2006,10:07:26.000,P,22.720,22.730,3,5,R,,882622,P,P,1,0,,C
01/05/2006,10:07:29.000,T,22.720,22.740,3,7,R,BRUT,883684,T,T,0,1,A,C
01/05/2006,10:07:29.000,T,22.720,22.740,3,7,R,CAES,883689,T,T,0,0,A,C
01/05/2006,10:07:29.000,T,22.710,22.740,14,7,R,BRUT,883703,T,T,0,1,A,C
01/05/2006,10:07:29.000,T,22.710,22.740,14,7,R,CAES,883724,T,T,0,0,A,C
01/05/2006,10:07:29.000,T,22.710,22.740,14,4,R,BRUT,883751,T,T,0,1,A,C
01/05/2006,10:07:29.000,T,22.710,22.740,14,4,R,CAES,883775,T,T,0,0,A,C
01/05/2006,10:07:29.000,P,22.720,22.740,3,32,R,,883862,P,P,6,0,,C
01/05/2006,10:07:29.000,P,22.720,22.740,3,37,R,,883910,P,P,0,0,,C
01/05/2006,10:07:29.000,P,22.720,22.740,3,46,R,,883931,P,P,0,0,,C
01/05/2006,10:07:29.000,P,22.720,22.740,16,35,R,,883989,P,P,6,0,,C
01/05/2006,10:07:29.000,P,22.720,22.740,18,35,R,,884021,P,P,6,0,,C
01/05/2006,10:07:29.000,P,22.720,22.740,9,35,R,,884028,P,P,6,0,,C
01/05/2006,10:07:29.000,P,22.720,22.740,6,35,R,,884046,P,P,6,0,,C
01/05/2006,10:07:30.000,P,22.720,22.740,11,35,R,,884119,P,P,6,0,,C
01/05/2006,10:07:33.000,N,22.710,22.730,55,1,R,,885875,N,N,0,0,,C
01/05/2006,10:07:33.000,N,22.720,22.730,3,1,R,,885882,N,N,0,0,,C
01/05/2006,10:07:33.000,T,22.710,22.740,14,7,R,BRUT,885915,T,T,0,1,A,C
01/05/2006,10:07:33.000,T,22.710,22.740,14,7,R,CAES,885922,T,T,0,0,A,C
01/05/2006,10:07:33.000,T,22.720,22.740,1,7,R,BRUT,885958,T,T,0,1,A,C
01/05/2006,10:07:33.000,T,22.720,22.740,1,7,R,CAES,885966,T,T,0,0,A,C
01/05/2006,10:07:33.000,T,22.720,22.740,2,7,R,BRUT,886006,T,T,0,1,A,C
01/05/2006,10:07:33.000,T,22.720,22.740,2,7,R,CAES,886027,T,T,0,0,A,C
01/05/2006,10:07:34.000,P,22.720,22.740,11,41,R,,886355,P,P,0,0,,C
01/05/2006,10:07:34.000,X,22.470,22.980,1,1,R,,886427,X,X,0,0,,C
01/05/2006,10:07:34.000,N,22.720,22.730,7,1,R,,886803,N,N,0,0,,C
01/05/2006,10:07:35.000,P,22.720,22.740,14,41,R,,887100,P,P,6,0,,C
01/05/2006,10:07:35.000,P,22.720,22.740,11,41,R,,887160,P,P,6,0,,C
01/05/2006,10:07:35.000,M,22.510,22.860,2,3,R,,887223,M,M,6,0,,C
01/05/2006,10:07:35.000,N,22.720,22.730,4,1,R,,887263,N,N,0,0,,C
01/05/2006,10:07:36.000,N,22.720,22.730,7,1,R,,887745,N,N,0,0,,C
01/05/2006,10:07:36.000,N,22.720,22.730,9,1,R,,887749,N,N,0,0,,C
01/05/2006,10:07:37.000,N,22.720,22.730,10,19,R,,888147,N,N,6,0,,C
01/05/2006,10:07:37.000,N,22.720,22.730,10,17,R,,888191,N,N,6,0,,C
01/05/2006,10:07:38.000,N,22.720,22.730,10,7,R,,889273,N,N,6,0,,C
01/05/2006,10:07:39.000,N,22.720,22.730,9,7,R,,889662,N,N,0,0,,C
01/05/2006,10:07:39.000,N,22.720,22.730,9,9,R,,889823,N,N,6,0,,C
01/05/2006,10:07:40.000,N,22.720,22.730,11,9,R,,889943,N,N,0,0,,C
01/05/2006,10:07:40.000,N,22.720,22.730,15,9,R,,890370,N,N,1,0,,C
01/05/2006,10:07:40.000,N,22.720,22.730,15,3,R,,890387,N,N,1,0,,C
01/05/2006,10:07:41.000,N,22.720,22.730,15,1,R,,890578,N,N,1,0,,C
01/05/2006,10:07:41.000,N,22.720,22.740,15,16,R,,890725,N,N,6,0,,C
01/05/2006,10:07:41.000,N,22.720,22.740,15,1,R,,890931,N,N,0,0,,C
01/05/2006,10:07:41.000,X,22.470,22.990,1,1,R,,890959,X,X,0,0,,C
01/05/2006,10:07:42.000,T,22.720,22.740,2,5,R,BRUT,891063,T,T,0,1,A,C
01/05/2006,10:07:42.000,T,22.720,22.740,2,5,R,CAES,891082,T,T,0,0,A,C
01/05/2006,10:07:42.000,T,21.640,22.740,1,9,R,TMBR,891102,T,T,0,3,A,C
01/05/2006,10:07:42.000,T,22.720,22.740,2,14,R,CAES,891110,T,T,0,0,A,C
01/05/2006,10:07:42.000,T,22.720,22.740,2,4,R,BRUT,891130,T,T,0,0,A,C
01/05/2006,10:07:42.000,T,22.720,22.740,2,13,R,CAES,891136,T,T,0,0,A,C
01/05/2006,10:07:42.000,T,22.720,22.740,2,1,R,BRUT,891174,T,T,0,0,A,C
01/05/2006,10:07:42.000,T,22.720,22.740,2,10,R,CAES,891180,T,T,0,0,A,C
01/05/2006,10:07:42.000,N,22.720,22.750,15,56,R,,891201,N,N,0,0,,C
01/05/2006,10:07:42.000,N,22.720,22.740,15,9,R,,891277,N,N,0,0,,C
01/05/2006,10:07:43.000,P,22.720,22.740,11,29,R,,891351,P,P,6,0,,C
01/05/2006,10:07:43.000,P,22.730,22.740,3,26,R,,891449,P,P,1,0,,C
01/05/2006,10:07:43.000,P,22.730,22.740,3,10,R,,891454,P,P,1,0,,C
01/05/2006,10:07:43.000,N,22.730,22.740,1,1,R,,891546,N,N,0,0,,C
01/05/2006,10:07:43.000,X,22.470,23.000,1,1,R,,891573,X,X,0,0,,C
01/05/2006,10:07:43.000,X,22.470,22.990,1,1,R,,891600,X,X,0,0,,C
01/05/2006,10:07:43.000,T,21.640,22.750,1,9,R,TMBR,891767,T,T,0,3,A,C
01/05/2006,10:07:43.000,T,22.720,22.740,2,1,R,CAES,891770,T,T,0,0,A,C
01/05/2006,10:07:44.000,T,22.720,22.750,2,9,R,BRUT,891805,T,T,0,3,A,C
01/05/2006,10:07:44.000,T,22.720,22.750,2,18,R,CAES,891809,T,T,0,0,A,C
01/05/2006,10:07:44.000,N,22.730,22.750,1,57,R,,891957,N,N,0,0,,C
01/05/2006,10:07:44.000,X,22.480,22.990,1,1,R,,891996,X,X,0,0,,C
01/05/2006,10:07:44.000,N,22.730,22.750,2,57,R,,891998,N,N,0,0,,C
01/05/2006,10:07:44.000,P,22.730,22.740,3,1,R,,892052,P,P,1,0,,C
01/05/2006,10:07:44.000,T,21.640,23.540,1,1,R,TMBR,892146,T,T,0,3,A,C
01/05/2006,10:07:44.000,T,22.720,22.750,2,9,R,CAES,892152,T,T,0,0,A,C
01/05/2006,10:07:44.000,T,22.720,22.750,2,6,R,BRUT,892170,T,T,0,1,A,C
01/05/2006,10:07:44.000,T,22.720,22.750,2,6,R,CAES,892176,T,T,0,0,A,C
01/05/2006,10:07:44.000,T,22.720,22.750,2,3,R,BRUT,892181,T,T,0,1,A,C
01/05/2006,10:07:44.000,T,22.720,22.750,2,3,R,CAES,892186,T,T,0,0,A,C
01/05/2006,10:07:44.000,X,22.480,23.000,1,1,R,,892246,X,X,0,0,,C
01/05/2006,10:07:45.000,T,22.730,22.750,6,3,R,BRUT,892337,T,T,4,1,A,C
01/05/2006,10:07:45.000,T,22.730,22.750,6,3,R,CAES,892341,T,T,0,0,A,C
01/05/2006,10:07:45.000,T,22.730,22.760,6,6,R,BRUT,892367,T,T,0,1,A,C
01/05/2006,10:07:45.000,T,22.730,22.760,6,6,R,CAES,892385,T,T,0,0,A,C
01/05/2006,10:07:45.000,T,22.730,22.760,6,7,R,BRUT,892391,T,T,0,1,A,C
01/05/2006,10:07:45.000,T,22.730,22.760,6,7,R,CAES,892408,T,T,0,0,A,C
01/05/2006,10:07:45.000,P,22.730,22.740,9,1,R,,892432,P,P,1,0,,C
01/05/2006,10:07:45.000,P,22.730,22.740,11,1,R,,892435,P,P,1,0,,C
01/05/2006,10:07:45.000,P,22.730,22.750,16,25,R,,892441,P,P,6,0,,C
01/05/2006,10:07:45.000,P,22.730,22.750,25,25,R,,892459,P,P,6,0,,C
01/05/2006,10:07:45.000,P,22.730,22.750,28,25,R,,892462,P,P,6,0,,C
01/05/2006,10:07:45.000,P,22.730,22.750,23,25,R,,892513,P,P,6,0,,C
01/05/2006,10:07:45.000,P,22.730,22.750,20,25,R,,892517,P,P,6,0,,C
01/05/2006,10:07:45.000,P,22.730,22.750,20,13,R,,892615,P,P,0,0,,C
01/05/2006,10:07:45.000,P,22.730,22.750,20,10,R,,892642,P,P,0,0,,C
01/05/2006,10:07:45.000,N,22.730,22.750,2,62,R,,892649,N,N,6,0,,C
01/05/2006,10:07:46.000,N,22.740,22.750,3,57,R,,892776,N,N,1,0,,C
01/05/2006,10:07:46.000,N,22.740,22.750,2,57,R,,893109,N,N,1,0,,C
01/05/2006,10:07:46.000,X,22.490,23.000,1,1,R,,893116,X,X,0,0,,C
01/05/2006,10:07:46.000,T,22.730,22.760,9,7,R,BRUT,893157,T,T,0,1,A,C
01/05/2006,10:07:46.000,T,22.730,22.760,9,7,R,CAES,893182,T,T,0,0,A,C
01/05/2006,10:07:47.000,P,22.730,22.750,33,10,R,,893283,P,P,0,0,,C
01/05/2006,10:07:47.000,P,22.730,22.750,36,10,R,,893314,P,P,0,0,,C
01/05/2006,10:07:47.000,N,22.740,22.750,3,57,R,,893346,N,N,1,0,,C
01/05/2006,10:07:47.000,N,22.740,22.750,3,44,R,,893372,N,N,1,0,,C
01/05/2006,10:07:47.000,N,22.740,22.750,20,44,R,,893401,N,N,1,0,,C
01/05/2006,10:07:48.000,P,22.730,22.760,36,32,R,,893876,P,P,0,0,,C
01/05/2006,10:07:49.000,N,22.740,22.750,22,43,R,,894352,N,N,1,0,,C
01/05/2006,10:07:50.000,N,22.740,22.750,31,43,R,,894722,N,N,1,0,,C
01/05/2006,10:07:50.000,N,22.740,22.750,31,45,R,,894978,N,N,1,0,,C
01/05/2006,10:07:51.000,N,22.740,22.750,33,39,R,,895478,N,N,1,0,,C
01/05/2006,10:07:52.000,P,22.740,22.760,5,32,R,,895953,P,P,0,0,,C
01/05/2006,10:07:52.000,N,22.740,22.750,71,39,R,,895982,N,N,1,0,,C
01/05/2006,10:07:53.000,T,22.730,22.760,9,4,R,BRUT,896312,T,T,0,1,A,C
01/05/2006,10:07:53.000,T,22.730,22.760,9,4,R,CAES,896348,T,T,0,0,A,C
01/05/2006,10:07:53.000,T,22.730,22.760,11,4,R,BRUT,896435,T,T,0,1,A,C
01/05/2006,10:07:53.000,T,22.730,22.760,11,4,R,CAES,896457,T,T,0,0,A,C
01/05/2006,10:07:53.000,T,22.730,22.760,12,4,R,BRUT,896480,T,T,0,1,A,C
01/05/2006,10:07:53.000,T,22.730,22.760,12,4,R,CAES,896487,T,T,0,0,A,C
01/05/2006,10:07:54.000,P,22.740,22.760,15,32,R,,896717,P,P,0,0,,C
01/05/2006,10:07:54.000,P,22.740,22.760,24,26,R,,896719,P,P,0,0,,C
01/05/2006,10:07:54.000,P,22.740,22.760,28,26,R,,896758,P,P,0,0,,C
01/05/2006,10:07:54.000,P,22.740,22.760,18,26,R,,896766,P,P,0,0,,C
01/05/2006,10:07:54.000,N,22.740,22.750,71,37,R,,896902,N,N,1,0,,C
01/05/2006,10:07:55.000,N,22.740,22.750,71,34,R,,897311,N,N,1,0,,C
01/05/2006,10:07:55.000,N,22.740,22.750,73,34,R,,897350,N,N,1,0,,C
01/05/2006,10:07:56.000,P,22.740,22.760,31,26,R,,897487,P,P,0,0,,C
01/05/2006,10:07:56.000,N,22.740,22.750,73,33,R,,897545,N,N,1,0,,C
01/05/2006,10:07:56.000,N,22.740,22.750,73,1,R,,897780,N,N,1,0,,C
01/05/2006,10:07:56.000,N,22.740,22.760,73,2,R,,897909,N,N,6,0,,C
01/05/2006,10:07:56.000,P,22.740,22.760,37,26,R,,897934,P,P,0,0,,C
01/05/2006,10:07:56.000,N,22.750,22.760,17,2,R,,897974,N,N,6,0,,C
01/05/2006,10:07:57.000,X,22.490,23.010,1,1,R,,898178,X,X,0,0,,C
01/05/2006,10:07:57.000,X,22.500,23.010,1,1,R,,898185,X,X,0,0,,C
01/05/2006,10:07:57.000,T,22.730,22.760,12,2,R,BRUT,898239,T,T,0,1,A,C
01/05/2006,10:07:57.000,T,22.730,22.760,12,2,R,CAES,898257,T,T,0,0,A,C
01/05/2006,10:07:57.000,P,22.740,22.760,41,26,R,,898284,P,P,0,0,,C
01/05/2006,10:07:58.000,T,22.730,22.770,12,9,R,BRUT,898332,T,T,0,1,A,C
01/05/2006,10:07:58.000,T,22.730,22.770,12,9,R,CAES,898338,T,T,0,0,A,C
01/05/2006,10:07:58.000,T,22.730,22.770,12,6,R,BRUT,898366,T,T,0,1,A,C
01/05/2006,10:07:58.000,T,22.730,22.770,12,6,R,CAES,898388,T,T,0,0,A,C
01/05/2006,10:07:58.000,T,22.730,22.770,12,3,R,BRUT,898432,T,T,0,1,A,C
01/05/2006,10:07:58.000,T,22.730,22.770,12,3,R,CAES,898440,T,T,0,0,A,C
01/05/2006,10:07:58.000,T,22.750,22.770,6,3,R,BRUT,898542,T,T,0,1,A,C
01/05/2006,10:07:58.000,T,22.750,22.770,6,3,R,CAES,898547,T,T,0,0,A,C
01/05/2006,10:07:58.000,P,22.740,22.770,41,34,R,,898554,P,P,6,0,,C
01/05/2006,10:07:58.000,P,22.740,22.770,41,25,R,,898575,P,P,0,0,,C
01/05/2006,10:07:58.000,P,22.750,22.770,3,25,R,,898579,P,P,0,0,,C
01/05/2006,10:07:58.000,N,22.750,22.760,20,5,R,,898598,N,N,1,0,,C
01/05/2006,10:07:58.000,P,22.750,22.760,3,3,R,,898629,P,P,0,0,,C
01/05/2006,10:07:58.000,P,22.750,22.760,8,3,R,,898663,P,P,0,0,,C
01/05/2006,10:07:58.000,N,22.750,22.760,20,2,R,,898688,N,N,6,0,,C
01/05/2006,10:07:59.000,P,22.750,22.760,11,3,R,,898785,P,P,0,0,,C
01/05/2006,10:07:59.000,N,22.750,22.770,20,1,R,,898791,N,N,0,0,,C
01/05/2006,10:07:59.000,P,22.750,22.770,11,25,R,,898812,P,P,6,0,,C
01/05/2006,10:07:59.000,N,22.750,22.770,32,1,R,,898877,N,N,6,0,,C
01/05/2006,10:07:59.000,N,22.750,22.760,33,1,R,,899135,N,N,1,0,,C
01/05/2006,10:07:59.000,X,22.500,23.020,1,1,R,,899149,X,X,0,0,,C
01/05/2006,10:08:00.000,T,22.750,22.770,9,3,R,BRUT,899209,T,T,0,1,A,C
01/05/2006,10:08:00.000,T,22.750,22.770,9,3,R,CAES,899218,T,T,0,0,A,C
01/05/2006,10:08:00.000,T,22.750,22.780,9,7,R,BRUT,899225,T,T,0,1,A,C
01/05/2006,10:08:00.000,T,22.750,22.780,9,7,R,CAES,899259,T,T,0,0,A,C
01/05/2006,10:08:00.000,T,21.640,22.780,1,9,R,TMBR,899282,T,T,0,3,A,C
01/05/2006,10:08:00.000,T,22.750,22.780,9,16,R,CAES,899290,T,T,0,0,A,C
01/05/2006,10:08:00.000,P,22.750,22.770,17,25,R,,899336,P,P,0,0,,C
01/05/2006,10:08:00.000,T,22.750,22.780,6,7,R,BRUT,899342,T,T,0,3,A,C
01/05/2006,10:08:00.000,T,22.750,22.780,6,16,R,CAES,899348,T,T,0,0,A,C
01/05/2006,10:08:00.000,X,22.500,23.010,1,1,R,,899430,X,X,0,0,,C
01/05/2006,10:08:00.000,P,22.750,22.770,17,9,R,,899510,P,P,0,0,,C
01/05/2006,10:08:00.000,N,22.750,22.760,31,1,R,,899520,N,N,1,0,,C
01/05/2006,10:08:01.000,P,22.750,22.780,33,32,R,,899588,P,P,6,0,,C
01/05/2006,10:08:01.000,P,22.750,22.770,28,16,R,,899642,P,P,6,0,,C
01/05/2006,10:08:01.000,N,22.750,22.760,47,1,R,,899772,N,N,1,0,,C
01/05/2006,10:08:01.000,N,22.750,22.760,49,1,R,,899937,N,N,1,0,,C
01/05/2006,10:08:02.000,N,22.750,22.760,51,1,R,,900008,N,N,1,0,,C
01/05/2006,10:08:02.000,P,22.750,22.770,31,16,R,,900322,P,P,0,0,,C
01/05/2006,10:08:02.000,N,22.750,22.760,51,4,R,,900327,N,N,1,0,,C
01/05/2006,10:08:02.000,P,22.750,22.770,32,16,R,,900333,P,P,0,0,,C
01/05/2006,10:08:03.000,N,22.750,22.760,52,5,R,,900795,N,N,1,0,,C
01/05/2006,10:08:03.000,N,22.750,22.760,52,3,R,,900811,N,N,1,0,,C
01/05/2006,10:08:04.000,N,22.750,22.760,35,3,R,,900987,N,N,1,0,,C
01/05/2006,10:08:04.000,T,22.750,22.780,8,7,R,BRUT,901033,T,T,0,3,A,C
01/05/2006,10:08:04.000,T,22.750,22.780,8,16,R,CAES,901068,T,T,0,0,A,C
01/05/2006,10:08:04.000,T,22.750,22.780,9,7,R,BRUT,901169,T,T,0,3,A,C
01/05/2006,10:08:04.000,T,22.750,22.780,9,16,R,CAES,901190,T,T,0,0,A,C
01/05/2006,10:08:04.000,T,22.750,22.780,7,7,R,BRUT,901302,T,T,0,3,A,C
01/05/2006,10:08:04.000,T,22.750,22.780,7,16,R,CAES,901309,T,T,0,0,A,C
01/05/2006,10:08:04.000,T,22.750,22.780,6,7,R,BRUT,901327,T,T,0,3,A,C
01/05/2006,10:08:04.000,T,22.750,22.780,6,16,R,CAES,901332,T,T,0,0,A,C
01/05/2006,10:08:05.000,P,22.750,22.770,29,16,R,,901405,P,P,0,0,,C
01/05/2006,10:08:05.000,N,22.750,22.760,35,5,R,,901679,N,N,1,0,,C
01/05/2006,10:08:06.000,N,22.750,22.760,35,6,R,,902183,N,N,1,0,,C
01/05/2006,10:08:07.000,N,22.750,22.760,35,1,R,,902420,N,N,1,0,,C
01/05/2006,10:08:07.000,P,22.750,22.770,28,16,R,,902426,P,P,0,0,,C
01/05/2006,10:08:07.000,N,22.760,22.770,27,1,R,,902565,N,N,6,0,,C
01/05/2006,10:08:08.000,T,21.640,22.790,1,9,R,TMBR,902752,T,T,0,3,A,C
01/05/2006,10:08:08.000,T,22.750,22.780,6,7,R,CAES,902760,T,T,0,0,A,C
01/05/2006,10:08:08.000,T,22.750,22.780,9,7,R,BRUT,902768,T,T,0,1,A,C
01/05/2006,10:08:08.000,T,22.750,22.780,9,7,R,CAES,902777,T,T,0,0,A,C
01/05/2006,10:08:08.000,X,22.510,23.020,1,1,R,,902785,X,X,0,0,,C
01/05/2006,10:08:08.000,P,22.750,22.780,28,41,R,,902959,P,P,6,0,,C
01/05/2006,10:08:08.000,P,22.750,22.780,29,32,R,,902965,P,P,0,0,,C
01/05/2006,10:08:09.000,P,22.760,22.780,5,23,R,,903155,P,P,0,0,,C
01/05/2006,10:08:09.000,N,22.760,22.770,30,1,R,,903165,N,N,1,0,,C
01/05/2006,10:08:09.000,T,22.750,22.780,9,4,R,BRUT,903188,T,T,0,1,A,C
01/05/2006,10:08:09.000,T,22.750,22.780,9,4,R,CAES,903195,T,T,0,0,A,C
01/05/2006,10:08:09.000,T,22.750,22.780,9,3,R,BRUT,903212,T,T,0,1,A,C
01/05/2006,10:08:09.000,T,22.750,22.780,9,3,R,CAES,903216,T,T,0,0,A,C
01/05/2006,10:08:09.000,P,22.760,22.780,5,17,R,,903251,P,P,0,0,,C
01/05/2006,10:08:09.000,P,22.760,22.780,15,17,R,,903393,P,P,0,0,,C
01/05/2006,10:08:09.000,P,22.760,22.780,25,16,R,,903407,P,P,0,0,,C
01/05/2006,10:08:10.000,N,22.760,22.770,48,2,R,,903641,N,N,1,0,,C
01/05/2006,10:08:11.000,P,22.760,22.780,28,16,R,,904092,P,P,0,0,,C
01/05/2006,10:08:11.000,N,22.760,22.770,48,1,R,,904124,N,N,1,0,,C
01/05/2006,10:08:12.000,N,22.760,22.770,48,2,R,,904596,N,N,1,0,,C
01/05/2006,10:08:13.000,N,22.760,22.770,37,2,R,,904797,N,N,1,0,,C
01/05/2006,10:08:13.000,N,22.760,22.770,26,2,R,,905083,N,N,6,0,,C
01/05/2006,10:08:13.000,T,22.750,22.780,9,4,R,BRUT,905092,T,T,0,1,A,C
01/05/2006,10:08:13.000,T,22.750,22.780,9,4,R,CAES,905097,T,T,0,0,A,C
01/05/2006,10:08:14.000,P,22.760,22.780,25,16,R,,905302,P,P,6,0,,C
01/05/2006,10:08:14.000,N,22.760,22.770,26,1,R,,905536,N,N,1,0,,C
01/05/2006,10:08:14.000,N,22.770,22.780,8,30,R,,905596,N,N,1,0,,C
01/05/2006,10:08:15.000,P,22.760,22.780,21,16,R,,905739,P,P,0,0,,C
01/05/2006,10:08:15.000,T,22.750,22.780,9,2,R,BRUT,905768,T,T,0,1,A,C
01/05/2006,10:08:15.000,T,22.750,22.780,9,2,R,CAES,905776,T,T,0,0,A,C
01/05/2006,10:08:15.000,T,22.750,22.780,9,1,R,BRUT,905783,T,T,0,1,A,C
01/05/2006,10:08:15.000,T,22.750,22.780,9,1,R,CAES,905789,T,T,0,0,A,C
01/05/2006,10:08:15.000,T,22.750,22.790,9,9,R,BRUT,905795,T,T,0,3,A,C
01/05/2006,10:08:15.000,T,22.750,22.790,9,18,R,CAES,905801,T,T,0,0,A,C
01/05/2006,10:08:15.000,T,22.750,22.790,9,6,R,BRUT,905806,T,T,0,0,A,C
01/05/2006,10:08:15.000,T,22.750,22.790,9,15,R,CAES,905810,T,T,0,0,A,C
01/05/2006,10:08:15.000,X,22.520,23.030,1,1,R,,905814,X,X,0,0,,C
01/05/2006,10:08:15.000,P,22.760,22.780,21,3,R,,905953,P,P,0,0,,C
01/05/2006,10:08:15.000,P,22.760,22.790,24,29,R,,905961,P,P,0,0,,C
01/05/2006,10:08:15.000,P,22.760,22.790,24,26,R,,905988,P,P,0,0,,C
01/05/2006,10:08:15.000,P,22.760,22.780,24,3,R,,905992,P,P,0,0,,C
01/05/2006,10:08:15.000,N,22.770,22.780,11,33,R,,906014,N,N,1,0,,C
01/05/2006,10:08:16.000,N,22.770,22.780,11,34,R,,906167,N,N,1,0,,C
01/05/2006,10:08:16.000,N,22.770,22.780,5,34,R,,906310,N,N,1,0,,C
01/05/2006,10:08:17.000,N,22.770,22.780,1,34,R,,906501,N,N,1,0,,C
01/05/2006,10:08:17.000,N,22.760,22.780,22,34,R,,906686,N,N,6,0,,C
01/05/2006,10:08:17.000,T,22.750,22.790,9,9,R,BRUT,906736,T,T,0,0,A,C
01/05/2006,10:08:17.000,T,22.750,22.790,9,18,R,CAES,906741,T,T,0,0,A,C
01/05/2006,10:08:17.000,T,22.750,22.780,9,1,R,BRUT,906746,T,T,0,1,A,C
01/05/2006,10:08:17.000,T,22.750,22.780,9,1,R,CAES,906751,T,T,0,0,A,C
01/05/2006,10:08:18.000,P,22.760,22.780,24,6,R,,906882,P,P,0,0,,C
01/05/2006,10:08:18.000,P,22.760,22.780,18,6,R,,906890,P,P,6,0,,C
01/05/2006,10:08:18.000,X,22.510,23.030,1,1,R,,906962,X,X,0,0,,C
01/05/2006,10:08:18.000,T,22.750,22.780,9,4,R,BRUT,906975,T,T,0,1,A,C
01/05/2006,10:08:18.000,T,22.750,22.780,9,4,R,CAES,906979,T,T,0,0,A,C
01/05/2006,10:08:18.000,N,22.770,22.780,1,34,R,,906996,N,N,1,0,,C
01/05/2006,10:08:18.000,P,22.760,22.780,5,6,R,,907103,P,P,0,0,,C
01/05/2006,10:08:18.000,P,22.760,22.780,5,22,R,,907120,P,P,0,0,,C
01/05/2006,10:08:18.000,P,22.750,22.780,28,22,R,,907127,P,P,0,0,,C
01/05/2006,10:08:18.000,X,22.520,23.030,1,1,R,,907172,X,X,0,0,,C
01/05/2006,10:08:19.000,P,22.760,22.780,13,22,R,,907317,P,P,0,0,,C
01/05/2006,10:08:19.000,P,22.760,22.780,16,22,R,,907351,P,P,0,0,,C
01/05/2006,10:08:21.000,N,22.770,22.780,1,31,R,,908084,N,N,1,0,,C
01/05/2006,10:08:21.000,P,22.760,22.780,16,19,R,,908258,P,P,0,0,,C
01/05/2006,10:08:22.000,N,22.770,22.780,5,31,R,,908712,N,N,1,0,,C
01/05/2006,10:08:24.000,T,22.750,22.780,9,6,R,BRUT,909139,T,T,0,1,A,C
01/05/2006,10:08:24.000,T,22.750,22.780,9,6,R,CAES,909146,T,T,0,0,A,C
01/05/2006,10:08:24.000,T,22.750,22.780,9,7,R,BRUT,909164,T,T,0,1,A,C
01/05/2006,10:08:24.000,T,22.750,22.780,9,7,R,CAES,909169,T,T,0,0,A,C
01/05/2006,10:08:24.000,P,22.760,22.780,16,44,R,,909297,P,P,6,0,,C
01/05/2006,10:08:24.000,P,22.760,22.780,16,47,R,,909305,P,P,6,0,,C
01/05/2006,10:08:26.000,P,22.760,22.780,16,50,R,,909979,P,P,6,0,,C
01/05/2006,10:08:29.000,T,22.750,22.780,9,5,R,BRUT,911193,T,T,0,1,A,C
01/05/2006,10:08:29.000,T,22.750,22.780,9,5,R,CAES,911201,T,T,0,0,A,C
01/05/2006,10:08:29.000,T,22.750,22.780,9,4,R,BRUT,911209,T,T,0,1,A,C
01/05/2006,10:08:29.000,T,22.750,22.780,9,4,R,CAES,911217,T,T,0,0,A,C
01/05/2006,10:08:29.000,P,22.760,22.780,16,47,R,,911524,P,P,6,0,,C
01/05/2006,10:08:29.000,N,22.770,22.780,5,28,R,,911542,N,N,0,0,,C
01/05/2006,10:08:30.000,P,22.760,22.780,16,19,R,,911733,P,P,6,0,,C
01/05/2006,10:08:30.000,P,22.760,22.780,21,19,R,,912128,P,P,0,0,,C
01/05/2006,10:08:31.000,N,22.770,22.780,5,23,R,,912272,N,N,1,0,,C
01/05/2006,10:08:32.000,N,22.770,22.780,1,23,R,,913117,N,N,1,0,,C
01/05/2006,10:08:35.000,T,22.750,22.780,9,1,R,BRUT,914335,T,T,0,1,A,C
01/05/2006,10:08:35.000,T,22.750,22.780,9,1,R,CAES,914343,T,T,0,0,A,C
01/05/2006,10:08:39.000,N,22.770,22.780,1,20,R,,916368,N,N,1,0,,C
01/05/2006,10:08:40.000,P,22.760,22.780,16,19,R,,916828,P,P,0,0,,C
01/05/2006,10:08:40.000,N,22.770,22.780,1,17,R,,916925,N,N,6,0,,C
01/05/2006,10:08:40.000,P,22.760,22.780,16,9,R,,917090,P,P,6,0,,C
01/05/2006,10:08:40.000,P,22.760,22.780,16,6,R,,917143,P,P,0,0,,C
01/05/2006,10:08:41.000,N,22.770,22.780,91,25,R,,917293,N,N,1,0,,C
01/05/2006,10:08:41.000,N,22.770,22.780,93,35,R,,917299,N,N,1,0,,C
01/05/2006,10:08:42.000,T,22.750,22.780,11,1,R,BRUT,917786,T,T,0,1,A,C
01/05/2006,10:08:42.000,T,22.750,22.780,11,1,R,CAES,917793,T,T,0,0,A,C
01/05/2006,10:08:42.000,N,22.770,22.780,89,35,R,,917807,N,N,1,0,,C
01/05/2006,10:08:42.000,T,22.750,22.780,12,1,R,BRUT,917829,T,T,0,1,A,C
01/05/2006,10:08:42.000,T,22.750,22.780,12,1,R,CAES,917835,T,T,0,0,A,C
01/05/2006,10:08:42.000,P,22.760,22.780,21,6,R,,917876,P,P,0,0,,C
01/05/2006,10:08:42.000,P,22.770,22.780,3,9,R,,918045,P,P,0,0,,C
01/05/2006,10:08:42.000,P,22.770,22.780,3,3,R,,918068,P,P,0,0,,C
01/05/2006,10:08:42.000,P,22.770,22.780,13,3,R,,918079,P,P,0,0,,C
01/05/2006,10:08:42.000,T,22.750,22.780,9,1,R,BRUT,918089,T,T,0,1,A,C
01/05/2006,10:08:42.000,T,22.750,22.780,9,1,R,CAES,918096,T,T,0,0,A,C
01/05/2006,10:08:42.000,T,22.750,22.780,3,7,R,BRUT,918116,T,T,0,1,A,C
01/05/2006,10:08:42.000,T,22.750,22.780,3,7,R,CAES,918123,T,T,0,0,A,C
01/05/2006,10:08:43.000,T,22.750,22.780,3,4,R,BRUT,918306,T,T,0,1,A,C
01/05/2006,10:08:43.000,T,22.750,22.780,3,4,R,CAES,918314,T,T,0,0,A,C
01/05/2006,10:08:43.000,T,22.750,22.780,6,4,R,BRUT,918329,T,T,0,1,A,C
01/05/2006,10:08:43.000,T,22.750,22.780,6,4,R,CAES,918336,T,T,0,0,A,C
01/05/2006,10:08:43.000,P,22.770,22.780,13,13,R,,918356,P,P,0,0,,C
01/05/2006,10:08:43.000,P,22.770,22.780,16,3,R,,918363,P,P,0,0,,C
01/05/2006,10:08:43.000,P,22.770,22.780,16,9,R,,918387,P,P,0,0,,C
01/05/2006,10:08:43.000,P,22.770,22.780,16,33,R,,918397,P,P,0,0,,C
01/05/2006,10:08:43.000,P,22.770,22.780,16,46,R,,918580,P,P,6,0,,C
01/05/2006,10:08:45.000,N,22.770,22.780,89,40,R,,919392,N,N,0,0,,C
01/05/2006,10:08:45.000,N,22.770,22.780,89,41,R,,919412,N,N,0,0,,C
01/05/2006,10:08:45.000,P,22.770,22.780,16,49,R,,919504,P,P,6,0,,C
01/05/2006,10:08:45.000,N,22.770,22.780,89,44,R,,919666,N,N,0,0,,C
01/05/2006,10:08:48.000,P,22.770,22.780,16,25,R,,920648,P,P,6,0,,C
01/05/2006,10:08:48.000,P,22.770,22.780,16,22,R,,920656,P,P,0,0,,C
01/05/2006,10:08:48.000,N,22.770,22.780,89,45,R,,920919,N,N,1,0,,C
01/05/2006,10:08:49.000,P,22.770,22.780,16,40,R,,921148,P,P,0,0,,C
01/05/2006,10:08:49.000,N,22.770,22.780,89,42,R,,921180,N,N,1,0,,C
01/05/2006,10:08:50.000,N,22.770,22.780,89,37,R,,921588,N,N,6,0,,C
01/05/2006,10:08:51.000,N,22.770,22.780,89,43,R,,922024,N,N,1,0,,C
01/05/2006,10:08:51.000,P,22.770,22.780,16,43,R,,922077,P,P,0,0,,C
01/05/2006,10:08:51.000,N,22.770,22.780,47,48,R,,922300,N,N,1,0,,C
01/05/2006,10:08:52.000,P,22.770,22.780,13,43,R,,922715,P,P,0,0,,C
01/05/2006,10:08:54.000,N,22.770,22.780,47,88,R,,923324,N,N,1,0,,C
01/05/2006,10:08:55.000,N,22.770,22.780,47,29,R,,923768,N,N,6,0,,C
01/05/2006,10:08:55.000,N,22.770,22.780,47,1,R,,924014,N,N,0,0,,C
01/05/2006,10:08:56.000,P,22.770,22.780,13,40,R,,924248,P,P,6,0,,C
01/05/2006,10:09:00.000,N,22.770,22.790,47,1,R,,925924,N,N,0,0,,C
01/05/2006,10:09:00.000,N,22.770,22.780,52,6,R,,925932,N,N,6,0,,C
01/05/2006,10:09:00.000,X,22.520,23.040,1,1,R,,926193,X,X,0,0,,C
01/05/2006,10:09:00.000,X,22.520,23.030,1,1,R,,926201,X,X,0,0,,C
01/05/2006,10:09:02.000,N,22.770,22.780,52,10,R,,926921,N,N,0,0,,C
01/05/2006,10:09:03.000,T,22.750,22.780,9,4,R,BRUT,927678,T,T,0,1,A,C
01/05/2006,10:09:03.000,T,22.750,22.780,9,4,R,CAES,927682,T,T,0,0,A,C
01/05/2006,10:09:03.000,T,22.750,22.780,6,4,R,BRUT,927689,T,T,0,1,A,C
01/05/2006,10:09:03.000,T,22.750,22.780,6,4,R,CAES,927692,T,T,0,0,A,C
01/05/2006,10:09:04.000,T,22.750,22.780,6,7,R,BRUT,927868,T,T,0,1,A,C
01/05/2006,10:09:04.000,T,22.750,22.780,6,7,R,CAES,927876,T,T,0,0,A,C
01/05/2006,10:09:04.000,N,22.770,22.780,52,13,R,,927944,N,N,0,0,,C
01/05/2006,10:09:05.000,N,22.770,22.780,45,13,R,,928172,N,N,6,0,,C
01/05/2006,10:09:05.000,P,22.770,22.780,6,40,R,,928211,P,P,0,0,,C
01/05/2006,10:09:05.000,P,22.760,22.780,16,22,R,,928218,P,P,6,0,,C
01/05/2006,10:09:05.000,P,22.760,22.780,16,13,R,,928225,P,P,6,0,,C
01/05/2006,10:09:05.000,P,22.760,22.780,16,17,R,,928247,P,P,6,0,,C
01/05/2006,10:09:05.000,N,22.770,22.780,35,13,R,,928450,N,N,6,0,,C
01/05/2006,10:09:05.000,N,22.770,22.780,25,13,R,,928455,N,N,6,0,,C
01/05/2006,10:09:05.000,N,22.770,22.780,22,13,R,,928481,N,N,6,0,,C
01/05/2006,10:09:05.000,N,22.770,22.780,6,13,R,,928492,N,N,6,0,,C
01/05/2006,10:09:05.000,P,22.760,22.780,6,17,R,,928529,P,P,0,0,,C
01/05/2006,10:09:06.000,N,22.770,22.780,1,13,R,,928763,N,N,6,0,,C
01/05/2006,10:09:06.000,N,22.770,22.780,1,14,R,,928777,N,N,0,0,,C
01/05/2006,10:09:06.000,T,21.640,22.780,1,9,R,TMBR,928815,T,T,0,3,A,C
01/05/2006,10:09:06.000,T,22.750,22.780,6,16,R,CAES,928822,T,T,0,0,A,C
01/05/2006,10:09:06.000,T,22.750,22.780,6,8,R,BRUT,929054,T,T,0,0,A,C
01/05/2006,10:09:06.000,T,22.750,22.780,6,17,R,CAES,929059,T,T,0,0,A,C
01/05/2006,10:09:06.000,T,22.750,22.780,6,9,R,BRUT,929066,T,T,0,0,A,C
01/05/2006,10:09:06.000,T,22.750,22.780,6,18,R,CAES,929074,T,T,0,0,A,C
01/05/2006,10:09:06.000,P,22.760,22.780,6,23,R,,929166,P,P,6,0,,C
01/05/2006,10:09:07.000,T,22.750,22.780,6,10,R,BRUT,929361,T,T,0,1,A,C
01/05/2006,10:09:07.000,T,22.750,22.780,6,19,R,CAES,929367,T,T,0,0,A,C
01/05/2006,10:09:07.000,T,22.750,22.780,6,11,R,BRUT,929370,T,T,0,1,A,C
01/05/2006,10:09:07.000,T,22.750,22.780,6,20,R,CAES,929376,T,T,0,0,A,C
01/05/2006,10:09:07.000,N,22.770,22.780,1,8,R,,929412,N,N,0,0,,C
01/05/2006,10:09:07.000,N,22.770,22.780,1,3,R,,929439,N,N,0,0,,C
01/05/2006,10:09:08.000,N,22.770,22.780,14,67,R,,929912,N,N,1,0,,C
01/05/2006,10:09:08.000,P,22.760,22.780,16,19,R,,930241,P,P,0,0,,C
01/05/2006,10:09:09.000,N,22.770,22.780,13,67,R,,930470,N,N,1,0,,C
01/05/2006,10:09:09.000,N,22.770,22.780,3,67,R,,930803,N,N,1,0,,C
01/05/2006,10:09:09.000,T,22.750,22.780,6,12,R,BRUT,930808,T,T,0,1,A,C
01/05/2006,10:09:09.000,T,22.750,22.780,6,21,R,CAES,930824,T,T,0,0,A,C
01/05/2006,10:09:09.000,T,22.750,22.780,6,13,R,BRUT,930830,T,T,0,1,A,C
01/05/2006,10:09:09.000,T,22.750,22.780,6,22,R,CAES,930838,T,T,0,0,A,C
01/05/2006,10:09:09.000,N,22.770,22.780,1,67,R,,930849,N,N,1,0,,C
01/05/2006,10:09:09.000,N,22.760,22.780,2,67,R,,930873,N,N,6,0,,C
01/05/2006,10:09:09.000,N,22.760,22.770,2,10,R,,930881,N,N,6,0,,C
01/05/2006,10:09:09.000,P,22.760,22.780,16,32,R,,930903,P,P,0,0,,C
01/05/2006,10:09:09.000,N,22.760,22.770,2,13,R,,930919,N,N,6,0,,C
01/05/2006,10:09:10.000,P,22.760,22.780,16,54,R,,931198,P,P,0,0,,C
01/05/2006,10:09:10.000,X,22.510,23.030,1,1,R,,931205,X,X,0,0,,C
01/05/2006,10:09:10.000,X,22.510,23.020,1,1,R,,931219,X,X,0,0,,C
01/05/2006,10:09:10.000,T,22.750,22.780,6,10,R,BRUT,931425,T,T,0,1,A,C
01/05/2006,10:09:10.000,T,22.750,22.780,6,19,R,CAES,931431,T,T,0,0,A,C
01/05/2006,10:09:10.000,N,22.760,22.770,2,9,R,,931475,N,N,6,0,,C
01/05/2006,10:09:10.000,P,22.760,22.780,16,60,R,,931482,P,P,0,0,,C
01/05/2006,10:09:11.000,N,22.760,22.770,2,12,R,,931778,N,N,6,0,,C
01/05/2006,10:09:11.000,N,22.750,22.770,3,15,R,,931798,N,N,6,0,,C
01/05/2006,10:09:11.000,N,22.750,22.770,1,15,R,,932051,N,N,0,0,,C
01/05/2006,10:09:11.000,P,22.750,22.770,16,4,R,,932078,P,P,6,0,,C
01/05/2006,10:09:11.000,T,22.750,22.770,6,2,R,BRUT,932112,T,T,0,1,A,C
01/05/2006,10:09:11.000,T,22.750,22.770,6,2,R,CAES,932125,T,T,0,0,A,C
01/05/2006,10:09:11.000,T,22.750,22.770,6,5,R,BRUT,932133,T,T,0,1,A,C
01/05/2006,10:09:11.000,T,22.750,22.770,6,5,R,CAES,932140,T,T,0,0,A,C
01/05/2006,10:09:11.000,T,22.750,22.770,6,9,R,BRUT,932169,T,T,0,1,A,C
01/05/2006,10:09:11.000,T,22.750,22.770,6,9,R,CAES,932175,T,T,0,0,A,C
01/05/2006,10:09:11.000,X,22.500,23.020,1,1,R,,932181,X,X,0,0,,C
01/05/2006,10:09:12.000,T,22.750,22.770,4,9,R,BRUT,932353,T,T,0,1,A,C
01/05/2006,10:09:12.000,T,22.750,22.770,4,9,R,CAES,932360,T,T,0,0,A,C
01/05/2006,10:09:12.000,N,22.750,22.770,3,15,R,,932384,N,N,0,0,,C
01/05/2006,10:09:12.000,N,22.750,22.770,6,17,R,,932392,N,N,6,0,,C
01/05/2006,10:09:12.000,T,22.740,22.770,3,9,R,BRUT,932408,T,T,0,1,A,C
01/05/2006,10:09:12.000,T,22.740,22.770,3,9,R,CAES,932417,T,T,0,0,A,C
01/05/2006,10:09:12.000,T,22.740,22.770,3,12,R,BRUT,932442,T,T,0,1,A,C
01/05/2006,10:09:12.000,T,22.740,22.770,3,12,R,CAES,932450,T,T,0,0,A,C
01/05/2006,10:09:12.000,P,22.750,22.770,16,7,R,,932477,P,P,0,0,,C
01/05/2006,10:09:12.000,N,22.750,22.770,3,17,R,,932506,N,N,0,0,,C
01/05/2006,10:09:12.000,T,22.740,22.770,3,11,R,BRUT,932696,T,T,0,1,A,C
01/05/2006,10:09:12.000,T,22.740,22.770,3,11,R,CAES,932702,T,T,0,0,A,C
01/05/2006,10:09:12.000,T,22.740,22.770,3,8,R,BRUT,932717,T,T,0,1,A,C
01/05/2006,10:09:12.000,T,22.740,22.770,3,8,R,CAES,932725,T,T,0,0,A,C
01/05/2006,10:09:12.000,P,22.750,22.770,16,10,R,,932750,P,P,0,0,,C
01/05/2006,10:09:12.000,P,22.750,22.770,3,10,R,,932758,P,P,6,0,,C
01/05/2006,10:09:12.000,P,22.740,22.770,6,13,R,,932777,P,P,0,0,,C
01/05/2006,10:09:12.000,N,22.750,22.770,1,17,R,,932785,N,N,1,0,,C
01/05/2006,10:09:12.000,P,22.740,22.760,16,2,R,,932812,P,P,6,0,,C
01/05/2006,10:09:13.000,N,22.740,22.760,4,8,R,,933040,N,N,6,0,,C
01/05/2006,10:09:13.000,X,22.490,23.010,1,1,R,,933349,X,X,0,0,,C
01/05/2006,10:09:13.000,N,22.740,22.750,4,2,R,,933364,N,N,6,0,,C
01/05/2006,10:09:14.000,T,22.740,22.770,1,8,R,BRUT,933393,T,T,0,1,A,C
01/05/2006,10:09:14.000,T,22.740,22.770,1,8,R,CAES,933401,T,T,0,0,A,C
01/05/2006,10:09:14.000,T,22.730,22.770,13,7,R,BRUT,933623,T,T,0,1,A,C
01/05/2006,10:09:14.000,T,22.730,22.770,13,7,R,CAES,933629,T,T,0,0,A,C
01/05/2006,10:09:14.000,T,22.730,22.770,13,6,R,BRUT,933637,T,T,0,1,A,C
01/05/2006,10:09:14.000,T,22.730,22.770,13,6,R,CAES,933645,T,T,0,0,A,C
01/05/2006,10:09:14.000,X,22.490,23.000,1,1,R,,933736,X,X,0,0,,C
01/05/2006,10:09:14.000,P,22.730,22.750,28,1,R,,933926,P,P,6,0,,C
01/05/2006,10:09:14.000,T,22.730,22.770,10,6,R,BRUT,933945,T,T,0,1,A,C
01/05/2006,10:09:14.000,T,22.730,22.770,10,6,R,CAES,933953,T,T,0,0,A,C
01/05/2006,10:09:15.000,N,22.740,22.750,5,2,R,,934545,N,N,1,0,,C
01/05/2006,10:09:16.000,N,22.740,22.750,5,1,R,,934850,N,N,6,0,,C
01/05/2006,10:09:16.000,N,22.740,22.760,5,3,R,,935156,N,N,0,0,,C
01/05/2006,10:09:17.000,X,22.490,23.010,1,1,R,,935478,X,X,0,0,,C
01/05/2006,10:09:17.000,P,22.740,22.750,3,1,R,,935511,P,P,0,0,,C
01/05/2006,10:09:17.000,P,22.730,22.750,23,1,R,,935518,P,P,0,0,,C
01/05/2006,10:09:17.000,P,22.730,22.750,28,1,R,,935534,P,P,0,0,,C
01/05/2006,10:09:17.000,P,22.740,22.750,2,1,R,,935541,P,P,0,0,,C
01/05/2006,10:09:17.000,T,22.730,22.760,10,1,R,BRUT,935550,T,T,0,1,A,C
01/05/2006,10:09:17.000,T,22.730,22.760,10,1,R,CAES,935556,T,T,0,0,A,C
01/05/2006,10:09:17.000,T,22.730,22.760,10,4,R,BRUT,935561,T,T,0,1,A,C
01/05/2006,10:09:18.000,T,22.730,22.760,10,4,R,CAES,935727,T,T,0,0,A,C
01/05/2006,10:09:18.000,P,22.730,22.750,28,1,R,,935733,P,P,0,0,,C
01/05/2006,10:09:19.000,N,22.740,22.760,7,3,R,,936575,N,N,6,0,,C
01/05/2006,10:09:19.000,N,22.740,22.760,7,5,R,,936676,N,N,0,0,,C
01/05/2006,10:09:21.000,N,22.750,22.760,1,5,R,,937713,N,N,6,0,,C
01/05/2006,10:09:21.000,N,22.750,22.760,1,8,R,,937764,N,N,0,0,,C
01/05/2006,10:09:22.000,X,22.500,23.010,1,1,R,,938044,X,X,0,0,,C
01/05/2006,10:09:22.000,P,22.740,22.750,16,1,R,,938082,P,P,0,0,,C
01/05/2006,10:09:22.000,T,22.730,22.760,13,4,R,BRUT,938263,T,T,0,1,A,C
01/05/2006,10:09:22.000,T,22.730,22.760,13,4,R,CAES,938271,T,T,0,0,A,C
01/05/2006,10:09:22.000,N,22.750,22.760,1,12,R,,938279,N,N,0,0,,C
01/05/2006,10:09:22.000,N,22.750,22.760,1,14,R,,938330,N,N,0,0,,C
01/05/2006,10:09:23.000,N,22.750,22.760,1,8,R,,938563,N,N,0,0,,C
01/05/2006,10:09:25.000,N,22.750,22.760,1,10,R,,939714,N,N,0,0,,C
01/05/2006,10:09:29.000,N,22.750,22.760,1,11,R,,941413,N,N,0,0,,C
01/05/2006,10:09:30.000,N,22.750,22.760,1,20,R,,941830,N,N,0,0,,C
01/05/2006,10:09:32.000,N,22.750,22.760,1,22,R,,942310,N,N,0,0,,C
01/05/2006,10:09:36.000,N,22.750,22.760,1,23,R,,944514,N,N,0,0,,C
01/05/2006,10:09:37.000,N,22.750,22.760,1,24,R,,944991,N,N,0,0,,C
01/05/2006,10:09:40.000,N,22.750,22.760,2,24,R,,946243,N,N,6,0,,C
01/05/2006,10:09:42.000,N,22.750,22.760,26,24,R,,947058,N,N,6,0,,C
01/05/2006,10:09:45.000,N,22.750,22.760,11,24,R,,948311,N,N,6,0,,C
01/05/2006,10:09:45.000,N,22.750,22.760,11,33,R,,948363,N,N,0,0,,C
01/05/2006,10:09:47.000,N,22.750,22.760,1,33,R,,949208,N,N,6,0,,C
01/05/2006,10:09:48.000,N,22.740,22.760,7,33,R,,949685,N,N,6,0,,C
01/05/2006,10:09:48.000,N,22.750,22.760,7,36,R,,949693,N,N,6,0,,C
01/05/2006,10:09:49.000,X,22.490,23.010,1,1,R,,949915,X,X,0,0,,C
01/05/2006,10:09:49.000,X,22.500,23.010,1,1,R,,949921,X,X,0,0,,C
01/05/2006,10:09:49.000,T,22.730,22.760,10,4,R,BRUT,949942,T,T,0,1,A,C
01/05/2006,10:09:49.000,T,22.730,22.760,10,4,R,CAES,949948,T,T,0,0,A,C
01/05/2006,10:09:49.000,P,22.740,22.750,3,1,R,,950064,P,P,0,0,,C
01/05/2006,10:09:49.000,P,22.740,22.750,6,1,R,,950070,P,P,0,0,,C
01/05/2006,10:09:49.000,P,22.740,22.750,16,1,R,,950079,P,P,0,0,,C
01/05/2006,10:09:50.000,N,22.750,22.760,11,36,R,,950323,N,N,6,0,,C
01/05/2006,10:09:51.000,N,22.750,22.760,21,36,R,,950741,N,N,6,0,,C
01/05/2006,10:09:51.000,N,22.750,22.760,1,36,R,,951028,N,N,6,0,,C
01/05/2006,10:09:53.000,N,22.740,22.750,7,7,R,,951535,N,N,6,0,,C
01/05/2006,10:09:53.000,X,22.490,23.000,1,1,R,,951744,X,X,0,0,,C
01/05/2006,10:09:54.000,P,22.740,22.750,3,1,R,,951872,P,P,6,0,,C
01/05/2006,10:09:54.000,P,22.730,22.750,33,1,R,,951890,P,P,0,0,,C
01/05/2006,10:09:54.000,P,22.730,22.750,28,1,R,,951916,P,P,0,0,,C
01/05/2006,10:09:54.000,N,22.740,22.750,3,7,R,,952244,N,N,1,0,,C
01/05/2006,10:09:56.000,P,22.730,22.760,28,42,R,,953010,P,P,0,0,,C
01/05/2006,10:09:56.000,N,22.740,22.750,14,7,R,,953056,N,N,1,0,,C
01/05/2006,10:10:05.000,N,22.740,22.750,14,1,R,,956414,N,N,1,0,,C
01/05/2006,10:10:05.000,N,22.750,22.760,2,33,R,,956578,N,N,6,0,,C
01/05/2006,10:10:06.000,P,22.730,22.760,28,43,R,,956748,P,P,6,0,,C
01/05/2006,10:10:06.000,X,22.500,23.010,1,1,R,,956775,X,X,0,0,,C
01/05/2006,10:10:06.000,T,22.730,22.760,13,4,R,BRUT,956796,T,T,0,1,A,C
01/05/2006,10:10:06.000,T,22.730,22.760,13,4,R,CAES,956804,T,T,0,0,A,C
01/05/2006,10:10:06.000,P,22.730,22.760,29,43,R,,956979,P,P,0,0,,C
01/05/2006,10:10:06.000,P,22.740,22.760,13,42,R,,956988,P,P,6,0,,C
01/05/2006,10:10:06.000,P,22.740,22.760,13,40,R,,957006,P,P,6,0,,C
01/05/2006,10:10:06.000,P,22.740,22.760,16,40,R,,957013,P,P,0,0,,C
01/05/2006,10:10:06.000,N,22.750,22.760,2,41,R,,957021,N,N,1,0,,C
01/05/2006,10:10:07.000,N,22.750,22.760,2,28,R,,957182,N,N,6,0,,C
01/05/2006,10:10:07.000,T,22.730,22.760,13,6,R,BRUT,957348,T,T,0,1,A,C
01/05/2006,10:10:07.000,T,22.730,22.760,13,6,R,CAES,957355,T,T,0,0,A,C
01/05/2006,10:10:07.000,T,22.730,22.760,13,7,R,BRUT,957362,T,T,0,1,A,C
01/05/2006,10:10:07.000,T,22.730,22.760,13,7,R,CAES,957369,T,T,0,0,A,C
01/05/2006,10:10:07.000,N,22.750,22.760,2,41,R,,957389,N,N,1,0,,C
01/05/2006,10:10:07.000,T,22.730,22.760,13,5,R,BRUT,957409,T,T,0,1,A,C
01/05/2006,10:10:07.000,T,22.730,22.760,13,5,R,CAES,957414,T,T,0,0,A,C
01/05/2006,10:10:07.000,N,22.750,22.760,1,41,R,,957418,N,N,1,0,,C
01/05/2006,10:10:07.000,T,22.730,22.760,13,4,R,BRUT,957423,T,T,0,1,A,C
01/05/2006,10:10:07.000,T,22.730,22.760,13,4,R,CAES,957427,T,T,0,0,A,C
01/05/2006,10:10:08.000,P,22.740,22.760,16,43,R,,957539,P,P,6,0,,C
01/05/2006,10:10:08.000,P,22.740,22.760,22,43,R,,957585,P,P,0,0,,C
01/05/2006,10:10:08.000,P,22.740,22.760,22,40,R,,957614,P,P,6,0,,C
01/05/2006,10:10:08.000,N,22.750,22.760,2,41,R,,957732,N,N,1,0,,C
01/05/2006,10:10:08.000,T,22.730,22.760,13,6,R,BRUT,957741,T,T,0,1,A,C
01/05/2006,10:10:08.000,T,22.730,22.760,13,6,R,CAES,957749,T,T,0,0,A,C
01/05/2006,10:10:08.000,T,22.730,22.760,13,7,R,BRUT,957764,T,T,0,1,A,C
01/05/2006,10:10:08.000,T,22.730,22.760,13,7,R,CAES,957772,T,T,0,0,A,C
01/05/2006,10:10:08.000,N,22.750,22.760,2,42,R,,957785,N,N,1,0,,C
01/05/2006,10:10:08.000,P,22.740,22.760,22,43,R,,957816,P,P,6,0,,C
01/05/2006,10:10:09.000,N,22.750,22.760,1,42,R,,958094,N,N,6,0,,C
01/05/2006,10:10:10.000,N,22.740,22.760,17,42,R,,958505,N,N,6,0,,C
01/05/2006,10:10:11.000,X,22.490,23.010,1,1,R,,958716,X,X,0,0,,C
01/05/2006,10:10:11.000,T,22.730,22.760,10,7,R,BRUT,958751,T,T,0,1,A,C
01/05/2006,10:10:11.000,T,22.730,22.760,10,7,R,CAES,958758,T,T,0,0,A,C
01/05/2006,10:10:12.000,N,22.740,22.760,17,45,R,,958866,N,N,6,0,,C
01/05/2006,10:10:12.000,P,22.740,22.760,9,43,R,,958913,P,P,6,0,,C
01/05/2006,10:10:12.000,P,22.740,22.760,6,43,R,,959080,P,P,0,0,,C
01/05/2006,10:10:14.000,N,22.750,22.760,11,43,R,,959797,N,N,6,0,,C
01/05/2006,10:10:14.000,N,22.750,22.760,3,43,R,,960041,N,N,6,0,,C
01/05/2006,10:10:14.000,X,22.500,23.010,1,1,R,,960090,X,X,0,0,,C
01/05/2006,10:10:15.000,T,22.730,22.760,13,7,R,BRUT,960280,T,T,0,1,A,C
01/05/2006,10:10:15.000,T,22.730,22.760,13,7,R,CAES,960287,T,T,0,0,A,C
01/05/2006,10:10:15.000,T,22.730,22.760,13,4,R,BRUT,960295,T,T,0,1,A,C
01/05/2006,10:10:15.000,T,22.730,22.760,13,4,R,CAES,960302,T,T,0,0,A,C
01/05/2006,10:10:15.000,P,22.740,22.760,19,43,R,,960367,P,P,6,0,,C
01/05/2006,10:10:15.000,P,22.740,22.760,22,40,R,,960506,P,P,0,0,,C
01/05/2006,10:10:15.000,N,22.750,22.760,1,43,R,,960534,N,N,1,0,,C
01/05/2006,10:10:17.000,N,22.740,22.760,17,43,R,,961260,N,N,6,0,,C
01/05/2006,10:10:17.000,N,22.740,22.750,3,18,R,,961283,N,N,6,0,,C
01/05/2006,10:10:17.000,X,22.490,23.010,1,1,R,,961470,X,X,0,0,,C
01/05/2006,10:10:17.000,X,22.490,23.000,1,1,R,,961478,X,X,0,0,,C
01/05/2006,10:10:17.000,N,22.740,22.750,3,7,R,,961506,N,N,6,0,,C
01/05/2006,10:10:18.000,P,22.740,22.760,19,40,R,,961664,P,P,6,0,,C
01/05/2006,10:10:18.000,P,22.740,22.760,6,40,R,,961687,P,P,6,0,,C
01/05/2006,10:10:18.000,P,22.730,22.760,23,40,R,,961707,P,P,6,0,,C
01/05/2006,10:10:18.000,T,22.730,22.760,10,4,R,BRUT,961714,T,T,0,1,A,C
01/05/2006,10:10:18.000,T,22.730,22.760,10,4,R,CAES,961718,T,T,0,0,A,C
01/05/2006,10:10:18.000,N,22.740,22.750,6,7,R,,961741,N,N,1,0,,C
01/05/2006,10:10:18.000,N,22.740,22.750,6,11,R,,961875,N,N,1,0,,C
01/05/2006,10:10:18.000,P,22.730,22.760,28,40,R,,961880,P,P,0,0,,C
01/05/2006,10:10:19.000,N,22.740,22.750,3,11,R,,962091,N,N,1,0,,C
01/05/2006,10:10:20.000,N,22.740,22.750,6,11,R,,962563,N,N,1,0,,C
01/05/2006,10:10:20.000,N,22.740,22.750,3,11,R,,962634,N,N,1,0,,C
01/05/2006,10:10:22.000,N,22.740,22.750,3,4,R,,963440,N,N,1,0,,C
01/05/2006,10:10:23.000,N,22.740,22.750,11,4,R,,964148,N,N,1,0,,C
01/05/2006,10:10:26.000,N,22.740,22.750,18,4,R,,964904,N,N,1,0,,C
01/05/2006,10:10:29.000,N,22.740,22.760,18,52,R,,965968,N,N,1,0,,C
01/05/2006,10:10:29.000,X,22.490,23.010,1,1,R,,966181,X,X,0,0,,C
01/05/2006,10:10:30.000,T,22.730,22.760,10,6,R,BRUT,966334,T,T,0,1,A,C
01/05/2006,10:10:30.000,T,22.730,22.760,10,6,R,CAES,966341,T,T,0,0,A,C
01/05/2006,10:10:30.000,T,22.730,22.760,10,7,R,BRUT,966357,T,T,0,1,A,C
01/05/2006,10:10:30.000,T,22.730,22.760,10,7,R,CAES,966365,T,T,0,0,A,C
01/05/2006,10:10:30.000,P,22.730,22.760,28,43,R,,966372,P,P,0,0,,C
01/05/2006,10:10:30.000,N,22.740,22.750,19,41,R,,966547,N,N,1,0,,C
01/05/2006,10:10:31.000,X,22.490,23.000,1,1,R,,966798,X,X,0,0,,C
01/05/2006,10:10:31.000,T,22.730,22.760,10,5,R,BRUT,966817,T,T,0,1,A,C
01/05/2006,10:10:31.000,T,22.730,22.760,10,5,R,CAES,966822,T,T,0,0,A,C
01/05/2006,10:10:31.000,T,22.730,22.760,10,4,R,BRUT,966827,T,T,0,1,A,C
01/05/2006,10:10:31.000,T,22.730,22.760,10,4,R,CAES,966831,T,T,0,0,A,C
01/05/2006,10:10:31.000,P,22.730,22.750,28,3,R,,967044,P,P,0,0,,C
01/05/2006,10:10:32.000,N,22.740,22.750,19,45,R,,967289,N,N,1,0,,C
01/05/2006,10:10:32.000,B,22.670,22.800,47,3,R,,967321,B,B,0,0,,C
01/05/2006,10:10:33.000,N,22.740,22.750,15,45,R,,967983,N,N,1,0,,C
01/05/2006,10:10:34.000,P,22.730,22.750,28,9,R,,968475,P,P,0,0,,C
01/05/2006,10:10:34.000,P,22.730,22.750,28,19,R,,968547,P,P,0,0,,C
01/05/2006,10:10:36.000,N,22.740,22.750,15,48,R,,969153,N,N,1,0,,C
01/05/2006,10:10:36.000,N,22.740,22.750,16,48,R,,969323,N,N,1,0,,C
01/05/2006,10:10:37.000,N,22.740,22.750,16,50,R,,969525,N,N,1,0,,C
01/05/2006,10:10:39.000,T,22.730,22.760,7,4,R,BRUT,970429,T,T,0,1,A,C
01/05/2006,10:10:39.000,T,22.730,22.760,7,4,R,CAES,970438,T,T,0,0,A,C
01/05/2006,10:10:39.000,N,22.740,22.750,6,50,R,,970473,N,N,1,0,,C
01/05/2006,10:10:39.000,T,22.730,22.750,7,3,R,BRUT,970499,T,T,0,1,A,C
01/05/2006,10:10:39.000,T,22.730,22.750,7,3,R,CAES,970506,T,T,0,0,A,C
01/05/2006,10:10:39.000,N,22.740,22.750,3,50,R,,970645,N,N,1,0,,C
01/05/2006,10:10:40.000,T,22.730,22.750,7,6,R,BRUT,970789,T,T,0,1,A,C
01/05/2006,10:10:40.000,T,22.730,22.750,7,6,R,CAES,970797,T,T,0,0,A,C
01/05/2006,10:10:40.000,N,22.720,22.740,25,13,R,,970991,N,N,6,0,,C
01/05/2006,10:10:40.000,T,22.730,22.750,7,7,R,BRUT,970997,T,T,0,1,A,C
01/05/2006,10:10:40.000,T,22.730,22.750,7,7,R,CAES,971001,T,T,0,0,A,C
01/05/2006,10:10:40.000,T,22.730,22.750,7,8,R,BRUT,971048,T,T,0,1,A,C
01/05/2006,10:10:40.000,T,22.730,22.750,7,8,R,CAES,971051,T,T,0,0,A,C
01/05/2006,10:10:40.000,P,22.730,22.750,20,19,R,,971118,P,P,6,0,,C
01/05/2006,10:10:40.000,T,22.730,22.750,6,8,R,BRUT,971184,T,T,0,1,A,C
01/05/2006,10:10:40.000,T,22.730,22.750,6,8,R,CAES,971188,T,T,0,0,A,C
01/05/2006,10:10:40.000,T,22.730,22.750,6,11,R,BRUT,971204,T,T,0,1,A,C
01/05/2006,10:10:40.000,T,22.730,22.750,6,11,R,CAES,971237,T,T,0,0,A,C
01/05/2006,10:10:40.000,N,22.720,22.740,25,16,R,,971239,N,N,6,0,,C
01/05/2006,10:10:41.000,P,22.730,22.750,20,22,R,,971335,P,P,0,0,,C
01/05/2006,10:10:41.000,N,22.720,22.740,25,19,R,,971374,N,N,6,0,,C
01/05/2006,10:10:41.000,X,22.470,22.990,1,1,R,,971381,X,X,0,0,,C
01/05/2006,10:10:41.000,N,22.720,22.740,25,23,R,,971389,N,N,6,0,,C
01/05/2006,10:10:41.000,T,22.730,22.750,6,10,R,BRUT,971405,T,T,0,1,A,C
01/05/2006,10:10:41.000,T,22.730,22.750,6,10,R,CAES,971411,T,T,0,0,A,C
01/05/2006,10:10:41.000,T,22.730,22.750,6,9,R,BRUT,971459,T,T,0,1,A,C
01/05/2006,10:10:41.000,T,22.730,22.750,6,9,R,CAES,971465,T,T,0,0,A,C
01/05/2006,10:10:41.000,T,22.730,22.750,3,9,R,BRUT,971487,T,T,0,1,A,C
01/05/2006,10:10:41.000,T,22.730,22.750,3,9,R,CAES,971507,T,T,0,0,A,C
01/05/2006,10:10:41.000,P,22.730,22.750,19,36,R,,971651,P,P,6,0,,C
01/05/2006,10:10:41.000,N,22.720,22.740,25,17,R,,971706,N,N,6,0,,C
01/05/2006,10:10:41.000,N,22.720,22.740,25,23,R,,971715,N,N,6,0,,C
01/05/2006,10:10:41.000,P,22.730,22.750,6,40,R,,971829,P,P,6,0,,C
01/05/2006,10:10:41.000,N,22.720,22.740,1,17,R,,972016,N,N,6,0,,C
01/05/2006,10:10:41.000,P,22.730,22.750,3,40,R,,972092,P,P,4,0,,C
01/05/2006,10:10:42.000,N,22.720,22.740,1,18,R,,972592,N,N,4,0,,C
01/05/2006,10:10:44.000,T,22.710,22.780,9,9,R,TMBR,973425,T,T,0,0,A,C
01/05/2006,10:10:44.000,T,22.690,22.780,9,9,R,TMBR,973508,T,T,0,0,A,C
01/05/2006,10:10:44.000,T,22.720,22.750,3,9,R,BRUT,973515,T,T,6,1,A,C
01/05/2006,10:10:44.000,T,22.720,22.750,3,9,R,CAES,973530,T,T,0,0,A,C
01/05/2006,10:10:44.000,T,22.720,22.750,1,9,R,BRUT,973552,T,T,0,1,A,C
01/05/2006,10:10:44.000,T,22.720,22.750,1,9,R,CAES,973558,T,T,0,0,A,C
01/05/2006,10:10:44.000,T,22.710,22.750,12,9,R,BRUT,973564,T,T,0,1,A,C
01/05/2006,10:10:44.000,T,22.710,22.750,12,9,R,CAES,973581,T,T,0,0,A,C
01/05/2006,10:10:45.000,P,22.720,22.750,23,55,R,,973753,P,P,6,0,,C
01/05/2006,10:10:45.000,N,22.720,22.740,1,17,R,,973814,N,N,6,0,,C
01/05/2006,10:10:45.000,P,22.720,22.750,17,55,R,,973846,P,P,6,0,,C
01/05/2006,10:10:45.000,P,22.720,22.750,7,55,R,,973863,P,P,6,0,,C
01/05/2006,10:10:47.000,N,22.720,22.740,1,11,R,,974805,N,N,6,0,,C
01/05/2006,10:10:47.000,T,22.710,22.750,9,9,R,BRUT,974997,T,T,0,1,A,C
01/05/2006,10:10:47.000,T,22.710,22.750,9,9,R,CAES,975004,T,T,0,0,A,C
01/05/2006,10:10:48.000,N,22.720,22.740,1,14,R,,975274,N,N,6,0,,C
01/05/2006,10:10:48.000,P,22.720,22.740,7,3,R,,975377,P,P,0,0,,C
01/05/2006,10:10:48.000,P,22.710,22.740,26,3,R,,975390,P,P,6,0,,C
01/05/2006,10:10:48.000,P,22.710,22.740,28,3,R,,975405,P,P,0,0,,C
01/05/2006,10:10:54.000,N,22.720,22.740,1,11,R,,977912,N,N,1,0,,C
01/05/2006,10:10:54.000,P,22.720,22.750,7,55,R,,978008,P,P,6,0,,C
01/05/2006,10:10:55.000,N,22.720,22.740,1,10,R,,978386,N,N,6,0,,C
01/05/2006,10:10:55.000,N,22.730,22.740,1,15,R,,978448,N,N,1,0,,C
01/05/2006,10:10:56.000,X,22.480,22.990,1,1,R,,978707,X,X,0,0,,C
01/05/2006,10:10:56.000,T,22.720,22.750,2,9,R,BRUT,978734,T,T,0,1,A,C
01/05/2006,10:10:56.000,T,22.720,22.750,2,9,R,CAES,978740,T,T,0,0,A,C
01/05/2006,10:10:56.000,T,22.720,22.750,3,9,R,BRUT,978747,T,T,0,1,A,C
01/05/2006,10:10:56.000,T,22.720,22.750,3,9,R,CAES,978752,T,T,0,0,A,C
01/05/2006,10:10:56.000,P,22.720,22.750,10,55,R,,978915,P,P,0,0,,C
01/05/2006,10:10:56.000,P,22.720,22.750,20,52,R,,978922,P,P,0,0,,C
01/05/2006,10:10:56.000,P,22.720,22.750,25,52,R,,978937,P,P,0,0,,C
01/05/2006,10:10:57.000,P,22.730,22.750,3,49,R,,978944,P,P,6,0,,C
01/05/2006,10:10:58.000,N,22.730,22.740,4,15,R,,979306,N,N,1,0,,C
01/05/2006,10:11:01.000,N,22.730,22.740,4,1,R,,980759,N,N,1,0,,C
01/05/2006,10:11:04.000,T,22.690,22.750,9,9,R,TMBR,982132,T,T,0,0,A,C
01/05/2006,10:11:04.000,T,22.720,22.750,3,18,R,CAES,982152,T,T,0,0,A,C
01/05/2006,10:11:05.000,T,22.690,22.760,9,9,R,TMBR,982345,T,T,0,0,A,C
01/05/2006,10:11:05.000,T,22.720,22.750,3,9,R,CAES,982351,T,T,0,0,A,C
01/05/2006,10:11:05.000,N,22.730,22.750,4,101,R,,982366,N,N,1,0,,C
01/05/2006,10:11:05.000,P,22.730,22.750,3,40,R,,982570,P,P,0,0,,C
01/05/2006,10:11:05.000,X,22.480,23.000,1,1,R,,982646,X,X,0,0,,C
01/05/2006,10:11:06.000,P,22.730,22.750,3,43,R,,982983,P,P,0,0,,C
01/05/2006,10:11:07.000,N,22.730,22.750,4,104,R,,983458,N,N,1,0,,C
01/05/2006,10:11:09.000,N,22.730,22.750,1,104,R,,984064,N,N,6,0,,C
01/05/2006,10:11:09.000,P,22.730,22.750,3,29,R,,984099,P,P,0,0,,C
01/05/2006,10:11:09.000,T,22.230,23.250,1,1,R,SBSH,984281,T,T,0,0,A,C
01/05/2006,10:11:14.000,N,22.730,22.750,1,106,R,,985896,N,N,6,0,,C
01/05/2006,10:11:18.000,N,22.730,22.750,1,59,R,,987509,N,N,6,0,,C
01/05/2006,10:11:18.000,T,22.730,22.750,3,9,R,BRUT,987559,T,T,0,1,A,C
01/05/2006,10:11:18.000,T,22.730,22.750,3,9,R,CAES,987567,T,T,0,0,A,C
01/05/2006,10:11:19.000,P,22.730,22.750,3,26,R,,987799,P,P,4,0,,C
01/05/2006,10:11:20.000,P,22.730,22.750,3,29,R,,988447,P,P,0,0,,C
01/05/2006,10:11:20.000,N,22.730,22.750,1,12,R,,988517,N,N,4,0,,C
01/05/2006,10:11:21.000,P,22.730,22.750,3,16,R,,988716,P,P,4,0,,C
01/05/2006,10:11:21.000,T,22.730,22.750,3,7,R,BRUT,988724,T,T,6,1,A,C
01/05/2006,10:11:21.000,T,22.730,22.750,3,7,R,CAES,988731,T,T,0,0,A,C
01/05/2006,10:11:21.000,T,22.730,22.750,3,6,R,BRUT,988739,T,T,0,1,A,C
01/05/2006,10:11:21.000,T,22.730,22.750,3,6,R,CAES,988745,T,T,0,0,A,C
01/05/2006,10:11:21.000,P,22.730,22.750,3,13,R,,988750,P,P,4,0,,C
01/05/2006,10:11:21.000,P,22.730,22.750,3,10,R,,988964,P,P,4,0,,C
01/05/2006,10:11:24.000,P,22.730,22.750,4,7,R,,990014,P,P,6,0,,C
01/05/2006,10:11:24.000,P,22.730,22.750,7,7,R,,990026,P,P,6,0,,C
01/05/2006,10:11:24.000,P,22.730,22.750,12,7,R,,990035,P,P,6,0,,C
01/05/2006,10:11:24.000,T,22.730,22.750,4,6,R,BRUT,990038,T,T,0,1,A,C
01/05/2006,10:11:24.000,T,22.730,22.750,4,6,R,CAES,990041,T,T,0,0,A,C
01/05/2006,10:11:24.000,T,22.730,22.760,4,7,R,BRUT,990043,T,T,0,3,A,C
01/05/2006,10:11:24.000,T,22.730,22.760,4,16,R,CAES,990046,T,T,0,0,A,C
01/05/2006,10:11:24.000,T,22.730,22.760,7,7,R,BRUT,990165,T,T,0,3,A,C
01/05/2006,10:11:24.000,T,22.730,22.760,7,16,R,CAES,990170,T,T,0,0,A,C
01/05/2006,10:11:27.000,N,22.740,22.750,2,99,R,,991367,N,N,1,0,,C
01/05/2006,10:11:27.000,N,22.740,22.750,2,76,R,,991391,N,N,1,0,,C
01/05/2006,10:11:28.000,P,22.730,22.750,25,20,R,,991549,P,P,0,0,,C
01/05/2006,10:11:28.000,P,22.730,22.750,28,20,R,,991554,P,P,0,0,,C
01/05/2006,10:11:28.000,X,22.490,23.000,1,1,R,,991570,X,X,0,0,,C
01/05/2006,10:11:28.000,P,22.730,22.750,28,23,R,,991578,P,P,0,0,,C
01/05/2006,10:11:28.000,N,22.740,22.750,22,76,R,,991769,N,N,1,0,,C
01/05/2006,10:11:29.000,N,22.740,22.750,22,72,R,,991969,N,N,1,0,,C
01/05/2006,10:11:30.000,N,22.740,22.750,22,200,R,,992149,N,N,1,0,,C
01/05/2006,10:11:30.000,N,22.740,22.750,22,197,R,,992302,N,N,1,0,,C
01/05/2006,10:11:30.000,N,22.740,22.750,19,197,R,,992364,N,N,1,0,,C
01/05/2006,10:11:31.000,N,22.740,22.750,19,194,R,,992552,N,N,1,0,,C
01/05/2006,10:11:31.000,N,22.740,22.750,19,197,R,,992568,N,N,1,0,,C
01/05/2006,10:11:32.000,P,22.730,22.750,23,23,R,,993124,P,P,0,0,,C
01/05/2006,10:11:34.000,N,22.740,22.750,9,197,R,,993901,N,N,1,0,,C
01/05/2006,10:11:36.000,N,22.740,22.750,1,197,R,,994416,N,N,1,0,,C
01/05/2006,10:11:36.000,T,22.730,22.760,4,7,R,BRUT,994573,T,T,0,3,A,C
01/05/2006,10:11:36.000,T,22.730,22.760,4,16,R,CAES,994579,T,T,0,0,A,C
01/05/2006,10:11:37.000,T,22.730,22.760,3,7,R,BRUT,994745,T,T,0,3,A,C
01/05/2006,10:11:37.000,T,22.730,22.760,3,16,R,CAES,994752,T,T,0,0,A,C
01/05/2006,10:11:37.000,T,22.730,22.750,3,2,R,BRUT,994779,T,T,0,1,A,C
01/05/2006,10:11:37.000,T,22.730,22.750,3,2,R,CAES,994785,T,T,0,0,A,C
01/05/2006,10:11:37.000,P,22.730,22.750,20,26,R,,994789,P,P,0,0,,C
01/05/2006,10:11:37.000,T,22.730,22.750,3,3,R,BRUT,994795,T,T,0,1,A,C
01/05/2006,10:11:37.000,T,22.730,22.750,3,3,R,CAES,994801,T,T,0,0,A,C
01/05/2006,10:11:37.000,P,22.730,22.750,19,29,R,,994806,P,P,0,0,,C
01/05/2006,10:11:37.000,T,22.690,22.750,9,9,R,TMBR,994987,T,T,0,3,A,C
01/05/2006,10:11:37.000,T,22.730,22.750,3,12,R,CAES,994994,T,T,0,0,A,C
01/05/2006,10:11:38.000,P,22.730,22.750,19,38,R,,995147,P,P,0,0,,C
01/05/2006,10:11:39.000,P,22.730,22.750,19,53,R,,995784,P,P,0,0,,C
01/05/2006,10:11:43.000,P,22.730,22.750,19,38,R,,997590,P,P,0,0,,C
01/05/2006,10:11:44.000,P,22.730,22.750,19,35,R,,997964,P,P,0,0,,C
01/05/2006,10:11:45.000,N,22.740,22.750,1,194,R,,998133,N,N,1,0,,C
01/05/2006,10:11:53.000,N,22.740,22.750,1,192,R,,1001504,N,N,1,0,,C
01/05/2006,10:12:09.000,N,22.740,22.750,1,178,R,,1009269,N,N,1,0,,C
01/05/2006,10:12:21.000,P,22.730,22.750,19,50,R,,1013452,P,P,0,0,,C
01/05/2006,10:12:21.000,P,22.730,22.750,19,53,R,,1013631,P,P,0,0,,C
01/05/2006,10:12:31.000,P,22.730,22.750,16,53,R,,1017383,P,P,0,0,,C
01/05/2006,10:12:31.000,T,22.720,22.750,3,3,R,BRUT,1017388,T,T,0,3,A,C
01/05/2006,10:12:31.000,T,22.720,22.750,3,12,R,CAES,1017393,T,T,0,0,A,C
01/05/2006,10:12:32.000,T,22.720,22.750,3,6,R,BRUT,1017779,T,T,0,0,A,C
01/05/2006,10:12:32.000,T,22.720,22.750,3,15,R,CAES,1017787,T,T,0,0,A,C
01/05/2006,10:12:32.000,T,22.720,22.750,3,10,R,BRUT,1017795,T,T,0,1,A,C
01/05/2006,10:12:32.000,T,22.720,22.750,3,19,R,CAES,1017803,T,T,0,0,A,C
01/05/2006,10:12:37.000,N,22.740,22.750,1,149,R,,1019894,N,N,1,0,,C
01/05/2006,10:12:39.000,N,22.740,22.750,1,142,R,,1020559,N,N,1,0,,C
01/05/2006,10:12:39.000,N,22.730,22.750,5,219,R,,1020704,N,N,6,0,,C
01/05/2006,10:12:39.000,N,22.730,22.740,5,2,R,,1020709,N,N,6,0,,C
01/05/2006,10:12:39.000,X,22.480,23.000,1,1,R,,1020883,X,X,0,0,,C
01/05/2006,10:12:39.000,X,22.480,22.990,1,1,R,,1020897,X,X,0,0,,C
01/05/2006,10:12:40.000,P,22.730,22.750,3,56,R,,1021054,P,P,6,0,,C
01/05/2006,10:12:40.000,P,22.720,22.750,16,56,R,,1021057,P,P,0,0,,C
01/05/2006,10:12:40.000,T,22.720,22.750,3,8,R,BRUT,1021072,T,T,0,3,A,C
01/05/2006,10:12:40.000,T,22.720,22.750,3,17,R,CAES,1021079,T,T,0,0,A,C
01/05/2006,10:12:40.000,T,22.720,22.750,1,7,R,BRUT,1021086,T,T,0,3,A,C
01/05/2006,10:12:40.000,T,22.720,22.750,1,16,R,CAES,1021105,T,T,0,0,A,C
01/05/2006,10:12:40.000,P,22.720,22.750,21,56,R,,1021112,P,P,0,0,,C
01/05/2006,10:12:40.000,T,22.710,22.750,13,7,R,BRUT,1021124,T,T,0,3,A,C
01/05/2006,10:12:40.000,T,22.710,22.750,13,16,R,CAES,1021155,T,T,0,0,A,C
01/05/2006,10:12:40.000,T,22.710,22.750,10,6,R,BRUT,1021160,T,T,0,3,A,C
01/05/2006,10:12:40.000,T,22.710,22.750,10,15,R,CAES,1021164,T,T,0,0,A,C
01/05/2006,10:12:40.000,N,22.730,22.740,2,15,R,,1021208,N,N,1,0,,C
01/05/2006,10:12:40.000,T,22.710,22.740,10,1,R,BRUT,1021216,T,T,0,1,A,C
01/05/2006,10:12:40.000,T,22.710,22.740,10,1,R,CAES,1021218,T,T,0,0,A,C
01/05/2006,10:12:40.000,B,22.730,22.800,17,3,R,,1021429,B,B,6,0,,C
01/05/2006,10:12:40.000,N,22.730,22.740,1,24,R,,1021433,N,N,6,0,,C
01/05/2006,10:12:41.000,P,22.720,22.750,21,59,R,,1021637,P,P,0,0,,C
01/05/2006,10:12:41.000,N,22.730,22.740,15,24,R,,1021709,N,N,0,0,,C
01/05/2006,10:12:41.000,N,22.730,22.740,15,25,R,,1021925,N,N,6,0,,C
01/05/2006,10:12:41.000,T,22.710,22.750,10,9,R,BRUT,1021972,T,T,0,3,A,C
01/05/2006,10:12:41.000,T,22.710,22.750,10,18,R,CAES,1021977,T,T,0,0,A,C
01/05/2006,10:12:42.000,T,22.710,22.750,10,8,R,BRUT,1022139,T,T,0,0,A,C
01/05/2006,10:12:42.000,T,22.710,22.750,10,17,R,CAES,1022146,T,T,0,0,A,C
01/05/2006,10:12:42.000,N,22.730,22.740,15,6,R,,1022402,N,N,6,0,,C
01/05/2006,10:12:43.000,N,22.730,22.740,18,6,R,,1022638,N,N,1,0,,C
01/05/2006,10:12:43.000,N,22.730,22.740,18,3,R,,1022937,N,N,1,0,,C
01/05/2006,10:12:44.000,N,22.730,22.740,18,2,R,,1023216,N,N,1,0,,C
01/05/2006,10:12:45.000,N,22.730,22.740,18,1,R,,1023788,N,N,1,0,,C
01/05/2006,10:12:45.000,N,22.730,22.740,18,2,R,,1023853,N,N,1,0,,C
01/05/2006,10:12:46.000,N,22.730,22.740,14,2,R,,1024212,N,N,6,0,,C
01/05/2006,10:12:46.000,T,22.710,22.750,10,10,R,BRUT,1024255,T,T,0,1,A,C
01/05/2006,10:12:46.000,T,22.710,22.750,10,19,R,CAES,1024276,T,T,0,0,A,C
01/05/2006,10:12:46.000,T,22.710,22.750,10,11,R,BRUT,1024300,T,T,0,1,A,C
01/05/2006,10:12:46.000,T,22.710,22.750,10,20,R,CAES,1024307,T,T,0,0,A,C
01/05/2006,10:12:46.000,N,22.730,22.740,14,25,R,,1024326,N,N,6,0,,C
01/05/2006,10:12:47.000,N,22.730,22.740,3,25,R,,1024748,N,N,0,0,,C
01/05/2006,10:12:47.000,P,22.720,22.740,21,6,R,,1024980,P,P,0,0,,C
01/05/2006,10:12:47.000,P,22.720,22.740,21,9,R,,1024984,P,P,0,0,,C
01/05/2006,10:12:48.000,P,22.720,22.740,21,24,R,,1025260,P,P,0,0,,C
01/05/2006,10:12:48.000,N,22.720,22.740,5,25,R,,1025569,N,N,0,0,,C
01/05/2006,10:12:49.000,X,22.470,22.990,1,1,R,,1025685,X,X,0,0,,C
01/05/2006,10:12:49.000,T,22.710,22.750,7,11,R,BRUT,1025693,T,T,0,1,A,C
01/05/2006,10:12:49.000,T,22.710,22.750,7,20,R,CAES,1025713,T,T,0,0,A,C
01/05/2006,10:12:49.000,P,22.720,22.740,15,24,R,,1025760,P,P,0,0,,C
01/05/2006,10:12:49.000,P,22.720,22.740,5,24,R,,1025769,P,P,0,0,,C
01/05/2006,10:12:50.000,N,22.720,22.740,8,25,R,,1025883,N,N,0,0,,C
01/05/2006,10:12:57.000,P,22.720,22.740,5,34,R,,1028913,P,P,6,0,,C
01/05/2006,10:12:59.000,P,22.710,22.740,28,34,R,,1029505,P,P,0,0,,C
01/05/2006,10:12:59.000,P,22.710,22.740,28,35,R,,1029521,P,P,6,0,,C
01/05/2006,10:12:59.000,P,22.710,22.740,28,38,R,,1029525,P,P,6,0,,C
01/05/2006,10:13:00.000,N,22.720,22.740,8,38,R,,1029992,N,N,0,0,,C
01/05/2006,10:13:01.000,T,22.710,22.740,7,1,R,BRUT,1030061,T,T,0,1,A,C
01/05/2006,10:13:01.000,T,22.710,22.740,7,1,R,CAES,1030094,T,T,0,0,A,C
01/05/2006,10:13:01.000,N,22.720,22.740,21,38,R,,1030224,N,N,0,0,,C
01/05/2006,10:13:02.000,N,22.720,22.740,21,35,R,,1030389,N,N,0,0,,C
01/05/2006,10:13:02.000,P,22.710,22.740,31,20,R,,1030606,P,P,6,0,,C
01/05/2006,10:13:02.000,T,22.710,22.740,10,1,R,BRUT,1030613,T,T,0,1,A,C
01/05/2006,10:13:02.000,T,22.710,22.740,10,1,R,CAES,1030633,T,T,0,0,A,C
01/05/2006,10:13:03.000,N,22.730,22.740,1,35,R,,1031060,N,N,0,0,,C
01/05/2006,10:13:04.000,P,22.720,22.740,16,20,R,,1031241,P,P,0,0,,C
01/05/2006,10:13:04.000,X,22.480,22.990,1,1,R,,1031271,X,X,0,0,,C
01/05/2006,10:13:04.000,N,22.730,22.740,1,36,R,,1031480,N,N,6,0,,C
01/05/2006,10:13:04.000,C,22.500,22.950,1,1,R,,1031509,C,C,0,0,,C
01/05/2006,10:13:04.000,T,22.500,22.950,2,4,R,MADF,1031527,T,T,0,0,A,C
01/05/2006,10:13:07.000,P,22.720,22.750,16,31,R,,1032306,P,P,0,0,,C
01/05/2006,10:13:07.000,P,22.730,22.750,20,18,R,,1032313,P,P,6,0,,C
01/05/2006,10:13:07.000,T,22.710,22.750,10,11,R,BRUT,1032346,T,T,0,1,A,C
01/05/2006,10:13:07.000,T,22.710,22.750,10,20,R,CAES,1032366,T,T,0,0,A,C
01/05/2006,10:13:07.000,T,22.730,22.750,6,3,R,BRUT,1032373,T,T,0,3,A,C
01/05/2006,10:13:07.000,T,22.730,22.750,6,12,R,CAES,1032380,T,T,0,0,A,C
01/05/2006,10:13:07.000,T,22.730,22.750,7,3,R,BRUT,1032386,T,T,0,3,A,C
01/05/2006,10:13:07.000,T,22.730,22.750,7,12,R,CAES,1032391,T,T,0,0,A,C
01/05/2006,10:13:07.000,N,22.730,22.740,1,57,R,,1032495,N,N,6,0,,C
01/05/2006,10:13:08.000,N,22.730,22.740,1,55,R,,1032628,N,N,6,0,,C
01/05/2006,10:13:10.000,N,22.730,22.740,2,55,R,,1032997,N,N,0,0,,C
01/05/2006,10:13:11.000,N,22.730,22.740,1,55,R,,1033283,N,N,0,0,,C
01/05/2006,10:13:12.000,N,22.720,22.740,5,34,R,,1033735,N,N,6,0,,C
01/05/2006,10:13:12.000,N,22.720,22.740,5,37,R,,1033740,N,N,6,0,,C
01/05/2006,10:13:13.000,X,22.470,22.990,1,1,R,,1033909,X,X,0,0,,C
01/05/2006,10:13:14.000,N,22.720,22.740,5,39,R,,1034292,N,N,6,0,,C
01/05/2006,10:13:16.000,N,22.720,22.740,5,24,R,,1035031,N,N,6,0,,C
01/05/2006,10:13:18.000,N,22.720,22.740,5,34,R,,1035795,N,N,6,0,,C
01/05/2006,10:13:19.000,N,22.720,22.740,5,33,R,,1035989,N,N,6,0,,C
01/05/2006,10:13:21.000,N,22.720,22.740,19,31,R,,1036900,N,N,6,0,,C
01/05/2006,10:13:24.000,N,22.720,22.740,19,34,R,,1038085,N,N,6,0,,C
01/05/2006,10:13:24.000,N,22.720,22.740,29,36,R,,1038110,N,N,6,0,,C
01/05/2006,10:13:25.000,N,22.720,22.740,29,40,R,,1038383,N,N,6,0,,C
01/05/2006,10:13:25.000,P,22.730,22.750,20,19,R,,1038400,P,P,0,0,,C
01/05/2006,10:13:26.000,N,22.720,22.740,29,39,R,,1038829,N,N,6,0,,C
01/05/2006,10:13:27.000,N,22.720,22.740,29,83,R,,1039173,N,N,6,0,,C
01/05/2006,10:13:27.000,P,22.730,22.740,20,1,R,,1039292,P,P,0,0,,C
01/05/2006,10:13:31.000,N,22.720,22.740,27,83,R,,1040202,N,N,0,0,,C
01/05/2006,10:13:31.000,N,22.720,22.740,29,83,R,,1040542,N,N,0,0,,C
01/05/2006,10:13:34.000,P,22.730,22.740,21,1,R,,1041224,P,P,6,0,,C
01/05/2006,10:13:34.000,T,22.730,22.750,8,3,R,BRUT,1041230,T,T,0,3,A,C
01/05/2006,10:13:34.000,T,22.730,22.750,8,12,R,CAES,1041236,T,T,0,0,A,C
01/05/2006,10:13:41.000,N,22.720,22.740,15,83,R,,1043452,N,N,0,0,,C
01/05/2006,10:13:51.000,N,22.720,22.740,15,80,R,,1047970,N,N,6,0,,C
01/05/2006,10:14:01.000,B,22.670,22.800,47,3,R,,1051190,B,B,0,0,,C
01/05/2006,10:14:02.000,P,22.730,22.740,21,4,R,,1051518,P,P,0,0,,C
01/05/2006,10:14:08.000,N,22.720,22.740,15,77,R,,1054381,N,N,6,0,,C
01/05/2006,10:14:08.000,T,22.730,22.750,8,4,R,BRUT,1054404,T,T,0,0,A,C
01/05/2006,10:14:08.000,T,22.730,22.750,8,13,R,CAES,1054412,T,T,0,0,A,C
01/05/2006,10:14:08.000,P,22.730,22.740,21,1,R,,1054426,P,P,0,0,,C
01/05/2006,10:14:12.000,N,22.720,22.740,15,76,R,,1056202,N,N,6,0,,C
01/05/2006,10:14:13.000,N,22.720,22.740,15,75,R,,1056663,N,N,6,0,,C
01/05/2006,10:14:14.000,N,22.720,22.740,15,1,R,,1056766,N,N,6,0,,C
01/05/2006,10:14:15.000,P,22.730,22.750,21,25,R,,1057281,P,P,6,0,,C
01/05/2006,10:14:17.000,N,22.730,22.740,2,177,R,,1057778,N,N,6,0,,C
01/05/2006,10:14:17.000,N,22.730,22.740,2,180,R,,1057785,N,N,6,0,,C
01/05/2006,10:14:17.000,N,22.730,22.740,2,170,R,,1057944,N,N,6,0,,C
01/05/2006,10:14:17.000,X,22.480,22.990,1,1,R,,1057999,X,X,0,0,,C
01/05/2006,10:14:18.000,P,22.730,22.750,21,26,R,,1058011,P,P,0,0,,C
01/05/2006,10:14:18.000,P,22.730,22.740,21,3,R,,1058187,P,P,0,0,,C
01/05/2006,10:14:18.000,N,22.730,22.740,12,180,R,,1058194,N,N,6,0,,C
01/05/2006,10:14:18.000,N,22.730,22.740,12,182,R,,1058370,N,N,6,0,,C
01/05/2006,10:14:19.000,P,22.730,22.740,21,12,R,,1058545,P,P,0,0,,C
01/05/2006,10:14:19.000,T,22.730,22.750,8,7,R,BRUT,1058561,T,T,0,0,A,C
01/05/2006,10:14:19.000,T,22.730,22.750,8,16,R,CAES,1058569,T,T,0,0,A,C
01/05/2006,10:14:20.000,N,22.730,22.740,12,183,R,,1058839,N,N,6,0,,C
01/05/2006,10:14:21.000,N,22.730,22.740,12,192,R,,1059209,N,N,6,0,,C
01/05/2006,10:14:21.000,N,22.730,22.740,2,192,R,,1059407,N,N,0,0,,C
01/05/2006,10:14:22.000,T,22.730,22.750,8,10,R,BRUT,1059600,T,T,0,1,A,C
01/05/2006,10:14:22.000,T,22.730,22.750,8,19,R,CAES,1059608,T,T,0,0,A,C
01/05/2006,10:14:23.000,T,22.730,22.750,10,10,R,BRUT,1060240,T,T,0,1,A,C
01/05/2006,10:14:23.000,T,22.730,22.750,10,19,R,CAES,1060247,T,T,0,0,A,C
01/05/2006,10:14:24.000,N,22.730,22.740,2,195,R,,1060690,N,N,6,0,,C
01/05/2006,10:14:27.000,P,22.730,22.740,21,13,R,,1061767,P,P,0,0,,C
01/05/2006,10:14:28.000,N,22.730,22.740,12,195,R,,1062063,N,N,0,0,,C
01/05/2006,10:14:30.000,N,22.730,22.740,2,195,R,,1062460,N,N,0,0,,C
01/05/2006,10:14:33.000,N,22.730,22.740,2,193,R,,1063698,N,N,6,0,,C
01/05/2006,10:14:41.000,N,22.730,22.740,1,193,R,,1066872,N,N,0,0,,C
01/05/2006,10:14:44.000,T,22.730,22.750,9,10,R,BRUT,1067867,T,T,0,1,A,C
01/05/2006,10:14:44.000,T,22.730,22.750,9,19,R,CAES,1067875,T,T,0,0,A,C
01/05/2006,10:14:45.000,P,22.730,22.740,20,13,R,,1068280,P,P,6,0,,C
01/05/2006,10:14:50.000,N,22.730,22.740,1,197,R,,1070047,N,N,6,0,,C
01/05/2006,10:15:12.000,T,22.230,23.240,1,1,R,SBSH,1077574,T,T,0,0,A,C
01/05/2006,10:15:16.000,T,22.730,22.750,6,10,R,BRUT,1078809,T,T,0,1,A,C
01/05/2006,10:15:16.000,T,22.730,22.750,6,19,R,CAES,1078816,T,T,0,0,A,C
01/05/2006,10:15:16.000,P,22.730,22.740,17,13,R,,1078839,P,P,6,0,,C
01/05/2006,10:15:18.000,N,22.730,22.740,6,227,R,,1079376,N,N,6,0,,C
01/05/2006,10:15:19.000,N,22.730,22.740,22,227,R,,1079900,N,N,1,0,,C
01/05/2006,10:15:20.000,N,22.730,22.740,23,227,R,,1079990,N,N,1,0,,C
01/05/2006,10:15:20.000,T,22.730,22.750,5,10,R,BRUT,1080154,T,T,0,1,A,C
01/05/2006,10:15:20.000,T,22.730,22.750,5,19,R,CAES,1080159,T,T,0,0,A,C
01/05/2006,10:15:21.000,N,22.730,22.740,23,234,R,,1080290,N,N,1,0,,C
01/05/2006,10:15:21.000,P,22.730,22.740,16,13,R,,1080299,P,P,0,0,,C
01/05/2006,10:15:21.000,P,22.730,22.740,17,13,R,,1080339,P,P,0,0,,C
01/05/2006,10:15:22.000,T,22.730,22.750,5,11,R,BRUT,1080633,T,T,0,1,A,C
01/05/2006,10:15:22.000,T,22.730,22.750,5,20,R,CAES,1080639,T,T,0,0,A,C
01/05/2006,10:15:22.000,N,22.730,22.740,23,232,R,,1080660,N,N,1,0,,C
01/05/2006,10:15:23.000,T,22.730,22.750,4,11,R,BRUT,1081182,T,T,0,1,A,C
01/05/2006,10:15:23.000,T,22.730,22.750,4,20,R,CAES,1081189,T,T,0,0,A,C
01/05/2006,10:15:23.000,T,22.720,22.750,3,11,R,BRUT,1081197,T,T,0,1,A,C
01/05/2006,10:15:23.000,T,22.720,22.750,3,20,R,CAES,1081205,T,T,0,0,A,C
01/05/2006,10:15:23.000,T,22.720,22.740,3,2,R,BRUT,1081217,T,T,0,1,A,C
01/05/2006,10:15:23.000,T,22.720,22.740,3,2,R,CAES,1081229,T,T,0,0,A,C
01/05/2006,10:15:23.000,T,22.720,22.740,3,2,R,BRUT,1081236,T,T,0,0,A,C
01/05/2006,10:15:23.000,T,22.720,22.740,3,4,R,BRUT,1081243,T,T,0,1,A,C
01/05/2006,10:15:23.000,T,22.720,22.740,3,4,R,CAES,1081250,T,T,0,0,A,C
01/05/2006,10:15:23.000,T,22.720,22.740,3,5,R,BRUT,1081256,T,T,0,1,A,C
01/05/2006,10:15:23.000,T,22.720,22.740,3,5,R,CAES,1081262,T,T,0,0,A,C
01/05/2006,10:15:23.000,P,22.730,22.740,14,15,R,,1081283,P,P,0,0,,C
01/05/2006,10:15:24.000,N,22.730,22.740,26,232,R,,1081627,N,N,1,0,,C
01/05/2006,10:15:28.000,N,22.730,22.740,19,232,R,,1082536,N,N,1,0,,C
01/05/2006,10:15:28.000,N,22.730,22.740,19,234,R,,1082656,N,N,1,0,,C
01/05/2006,10:15:29.000,N,22.730,22.740,21,234,R,,1082771,N,N,1,0,,C
01/05/2006,10:15:30.000,N,22.730,22.740,11,234,R,,1083223,N,N,6,0,,C
01/05/2006,10:15:31.000,N,22.730,22.740,8,234,R,,1083520,N,N,0,0,,C
01/05/2006,10:15:31.000,N,22.730,22.740,1,234,R,,1083528,N,N,0,0,,C
01/05/2006,10:15:32.000,N,22.720,22.740,9,234,R,,1083718,N,N,0,0,,C
01/05/2006,10:15:32.000,X,22.470,22.990,1,1,R,,1083892,X,X,0,0,,C
01/05/2006,10:15:32.000,N,22.720,22.740,4,234,R,,1083917,N,N,0,0,,C
01/05/2006,10:15:33.000,N,22.720,22.740,9,234,R,,1084236,N,N,0,0,,C
01/05/2006,10:15:33.000,N,22.720,22.740,12,234,R,,1084244,N,N,0,0,,C
01/05/2006,10:15:37.000,P,22.730,22.740,14,18,R,,1085666,P,P,0,0,,C
01/05/2006,10:15:37.000,T,22.720,22.740,1,5,R,BRUT,1085678,T,T,0,1,A,C
01/05/2006,10:15:37.000,T,22.720,22.740,1,5,R,CAES,1085686,T,T,0,0,A,C
01/05/2006,10:15:37.000,T,22.710,22.740,11,5,R,BRUT,1085694,T,T,0,1,A,C
01/05/2006,10:15:37.000,T,22.710,22.740,11,5,R,CAES,1085702,T,T,0,0,A,C
01/05/2006,10:15:37.000,T,22.710,22.740,8,5,R,BRUT,1085718,T,T,0,1,A,C
01/05/2006,10:15:37.000,T,22.710,22.740,8,5,R,CAES,1085725,T,T,0,0,A,C
01/05/2006,10:15:37.000,P,22.720,22.740,15,18,R,,1085732,P,P,6,0,,C
01/05/2006,10:15:37.000,P,22.720,22.740,6,24,R,,1085742,P,P,6,0,,C
01/05/2006,10:15:37.000,P,22.720,22.740,3,35,R,,1085762,P,P,0,0,,C
01/05/2006,10:15:37.000,P,22.720,22.740,3,56,R,,1085768,P,P,0,0,,C
01/05/2006,10:15:37.000,P,22.710,22.740,33,56,R,,1085828,P,P,0,0,,C
01/05/2006,10:15:37.000,P,22.710,22.740,38,56,R,,1085836,P,P,0,0,,C
01/05/2006,10:15:38.000,N,22.720,22.740,9,234,R,,1085853,N,N,1,0,,C
01/05/2006,10:15:39.000,N,22.720,22.740,9,266,R,,1086303,N,N,1,0,,C
01/05/2006,10:15:39.000,N,22.720,22.740,9,270,R,,1086311,N,N,1,0,,C
01/05/2006,10:15:41.000,N,22.720,22.740,9,266,R,,1086703,N,N,1,0,,C
01/05/2006,10:15:44.000,N,22.720,22.740,9,264,R,,1087909,N,N,1,0,,C
01/05/2006,10:15:49.000,B,22.670,22.730,47,23,R,,1089535,B,B,6,0,,C
01/05/2006,10:15:50.000,P,22.710,22.740,38,57,R,,1089916,P,P,0,0,,C
01/05/2006,10:15:51.000,B,22.520,22.730,2,23,R,,1090265,B,B,0,0,,C
01/05/2006,10:15:51.000,T,22.710,22.730,8,1,R,BRUT,1090290,T,T,0,1,A,C
01/05/2006,10:15:51.000,T,22.710,22.730,8,1,R,CAES,1090296,T,T,0,0,A,C
01/05/2006,10:15:51.000,T,22.710,22.730,11,2,R,BRUT,1090308,T,T,0,1,A,C
01/05/2006,10:15:51.000,T,22.710,22.730,11,2,R,CAES,1090313,T,T,0,0,A,C
01/05/2006,10:15:54.000,N,22.720,22.740,9,265,R,,1091133,N,N,0,0,,C
01/05/2006,10:15:54.000,N,22.720,22.740,9,267,R,,1091309,N,N,0,0,,C
01/05/2006,10:15:58.000,T,22.710,22.730,11,1,R,BRUT,1092446,T,T,0,1,A,C
01/05/2006,10:15:58.000,T,22.710,22.730,11,1,R,CAES,1092453,T,T,0,0,A,C
01/05/2006,10:15:59.000,N,22.720,22.740,9,263,R,,1092695,N,N,0,0,,C
01/05/2006,10:16:00.000,N,22.720,22.740,5,263,R,,1092884,N,N,6,0,,C
01/05/2006,10:16:04.000,N,22.720,22.740,11,267,R,,1093954,N,N,6,0,,C
01/05/2006,10:16:04.000,N,22.720,22.740,8,265,R,,1093985,N,N,6,0,,C
01/05/2006,10:16:05.000,N,22.720,22.740,8,269,R,,1094226,N,N,0,0,,C
01/05/2006,10:16:07.000,T,22.680,22.750,9,9,R,TMBR,1094845,T,T,0,0,A,C
01/05/2006,10:16:07.000,P,22.710,22.730,38,1,R,,1095030,P,P,0,0,,C
01/05/2006,10:16:08.000,T,22.710,22.740,11,5,R,BRUT,1095168,T,T,0,1,A,C
01/05/2006,10:16:08.000,T,22.710,22.740,11,5,R,CAES,1095176,T,T,0,0,A,C
01/05/2006,10:16:09.000,T,22.710,22.740,11,6,R,BRUT,1095433,T,T,0,1,A,C
01/05/2006,10:16:09.000,T,22.710,22.740,11,6,R,CAES,1095440,T,T,0,0,A,C
01/05/2006,10:16:12.000,N,22.720,22.740,8,265,R,,1096455,N,N,0,0,,C
01/05/2006,10:16:13.000,N,22.720,22.740,8,264,R,,1096647,N,N,0,0,,C
01/05/2006,10:16:13.000,N,22.720,22.740,8,268,R,,1096771,N,N,0,0,,C
01/05/2006,10:16:15.000,N,22.720,22.740,8,118,R,,1097387,N,N,0,0,,C
01/05/2006,10:16:18.000,N,22.720,22.740,8,116,R,,1098265,N,N,0,0,,C
01/05/2006,10:16:24.000,N,22.720,22.740,8,115,R,,1099878,N,N,0,0,,C
01/05/2006,10:16:25.000,N,22.720,22.740,18,320,R,,1100277,N,N,6,0,,C
01/05/2006,10:16:27.000,T,22.710,22.740,11,7,R,BRUT,1100792,T,T,0,1,A,C
01/05/2006,10:16:27.000,T,22.710,22.740,11,7,R,CAES,1100799,T,T,0,0,A,C
01/05/2006,10:16:28.000,N,22.720,22.740,18,322,R,,1101255,N,N,0,0,,C
01/05/2006,10:16:30.000,N,22.720,22.740,18,316,R,,1102111,N,N,0,0,,C
01/05/2006,10:16:32.000,N,22.720,22.730,18,6,R,,1102624,N,N,0,0,,C
01/05/2006,10:16:33.000,X,22.470,22.980,1,1,R,,1102780,X,X,0,0,,C
01/05/2006,10:16:34.000,N,22.720,22.730,17,8,R,,1103100,N,N,6,0,,C
01/05/2006,10:16:35.000,N,22.720,22.730,17,1,R,,1103400,N,N,0,0,,C
01/05/2006,10:16:35.000,N,22.720,22.730,17,4,R,,1103414,N,N,0,0,,C
01/05/2006,10:16:39.000,N,22.720,22.730,17,6,R,,1104948,N,N,0,0,,C
01/05/2006,10:16:41.000,N,22.720,22.730,17,1,R,,1105333,N,N,0,0,,C
01/05/2006,10:16:41.000,N,22.720,22.740,17,311,R,,1105347,N,N,0,0,,C
01/05/2006,10:16:42.000,X,22.470,22.990,1,1,R,,1105496,X,X,0,0,,C
01/05/2006,10:16:43.000,N,22.720,22.740,17,317,R,,1105996,N,N,0,0,,C
01/05/2006,10:16:50.000,N,22.720,22.740,17,314,R,,1109081,N,N,0,0,,C
01/05/2006,10:16:55.000,N,22.720,22.740,17,316,R,,1110707,N,N,0,0,,C
01/05/2006,10:16:55.000,N,22.720,22.740,17,313,R,,1110722,N,N,0,0,,C
01/05/2006,10:16:56.000,N,22.720,22.740,17,315,R,,1111158,N,N,0,0,,C
01/05/2006,10:16:58.000,N,22.720,22.740,17,308,R,,1111673,N,N,0,0,,C
01/05/2006,10:16:58.000,B,22.520,22.800,2,3,R,,1111803,B,B,6,0,,C
01/05/2006,10:16:58.000,B,22.520,22.800,2,3,R,,1111864,B,B,0,0,,C
01/05/2006,10:16:59.000,N,22.720,22.740,16,308,R,,1111978,N,N,6,0,,C
01/05/2006,10:17:00.000,N,22.720,22.740,9,308,R,,1112233,N,N,6,0,,C
01/05/2006,10:17:00.000,N,22.720,22.730,9,251,R,,1112403,N,N,1,0,,C
01/05/2006,10:17:01.000,N,22.720,22.730,13,251,R,,1112614,N,N,1,0,,C
01/05/2006,10:17:01.000,X,22.470,22.980,1,1,R,,1112621,X,X,0,0,,C
01/05/2006,10:17:01.000,T,22.710,22.740,8,7,R,BRUT,1112772,T,T,0,1,A,C
01/05/2006,10:17:01.000,T,22.710,22.740,8,7,R,CAES,1112780,T,T,0,0,A,C
01/05/2006,10:17:01.000,T,22.710,22.740,5,7,R,BRUT,1112788,T,T,0,1,A,C
01/05/2006,10:17:01.000,T,22.710,22.740,5,7,R,CAES,1112795,T,T,0,0,A,C
01/05/2006,10:17:01.000,T,22.710,22.730,5,8,R,BRUT,1112802,T,T,0,1,A,C
01/05/2006,10:17:01.000,T,22.710,22.730,5,8,R,CAES,1112809,T,T,0,0,A,C
01/05/2006,10:17:01.000,T,22.710,22.730,5,11,R,BRUT,1112822,T,T,0,1,A,C
01/05/2006,10:17:01.000,T,22.710,22.730,5,11,R,CAES,1112825,T,T,0,0,A,C
01/05/2006,10:17:02.000,N,22.720,22.730,11,252,R,,1112945,N,N,1,0,,C
01/05/2006,10:17:02.000,P,22.710,22.730,27,32,R,,1112976,P,P,0,0,,C
01/05/2006,10:17:03.000,N,22.720,22.730,12,262,R,,1113505,N,N,1,0,,C
01/05/2006,10:17:04.000,N,22.720,22.730,1,262,R,,1113540,N,N,1,0,,C
01/05/2006,10:17:06.000,N,22.710,22.730,11,262,R,,1114350,N,N,6,0,,C
01/05/2006,10:17:06.000,X,22.460,22.980,1,1,R,,1114709,X,X,0,0,,C
01/05/2006,10:17:07.000,T,22.710,22.720,1,4,R,BRUT,1114967,T,T,4,1,A,C
01/05/2006,10:17:07.000,T,22.710,22.720,1,4,R,CAES,1114973,T,T,0,0,A,C
01/05/2006,10:17:07.000,P,22.710,22.730,14,32,R,,1115165,P,P,4,0,,C
01/05/2006,10:17:07.000,P,22.710,22.730,4,32,R,,1115173,P,P,4,0,,C
01/05/2006,10:17:07.000,P,22.710,22.730,1,32,R,,1115180,P,P,0,0,,C
01/05/2006,10:17:07.000,N,22.710,22.730,17,262,R,,1115188,N,N,4,0,,C
01/05/2006,10:17:07.000,P,22.710,22.730,4,32,R,,1115208,P,P,0,0,,C
01/05/2006,10:17:07.000,P,22.710,22.730,1,32,R,,1115296,P,P,0,0,,C
01/05/2006,10:17:08.000,N,22.710,22.730,16,267,R,,1115330,N,N,4,0,,C
01/05/2006,10:17:08.000,T,22.670,22.750,10,9,R,TMBR,1115345,T,T,0,0,A,C
01/05/2006,10:17:09.000,T,22.710,22.720,1,3,R,BRUT,1116007,T,T,4,1,A,C
01/05/2006,10:17:09.000,T,22.710,22.720,1,3,R,CAES,1116015,T,T,0,0,A,C
01/05/2006,10:17:10.000,T,22.710,22.720,1,2,R,BRUT,1116179,T,T,4,1,A,C
01/05/2006,10:17:10.000,T,22.710,22.720,1,2,R,CAES,1116181,T,T,0,0,A,C
01/05/2006,10:17:10.000,N,22.710,22.730,9,267,R,,1116192,N,N,4,0,,C
01/05/2006,10:17:10.000,N,22.710,22.720,9,234,R,,1116504,N,N,1,0,,C
01/05/2006,10:17:10.000,N,22.710,22.720,23,242,R,,1116522,N,N,1,0,,C
01/05/2006,10:17:11.000,X,22.460,22.970,1,1,R,,1116917,X,X,0,0,,C
01/05/2006,10:17:11.000,T,22.710,22.720,1,4,R,BRUT,1116945,T,T,0,1,A,C
01/05/2006,10:17:11.000,T,22.710,22.720,1,4,R,CAES,1116959,T,T,0,0,A,C
01/05/2006,10:17:11.000,T,22.710,22.720,1,5,R,BRUT,1117087,T,T,0,1,A,C
01/05/2006,10:17:11.000,T,22.710,22.720,1,5,R,CAES,1117092,T,T,0,0,A,C
01/05/2006,10:17:11.000,T,22.700,22.720,3,5,R,BRUT,1117131,T,T,0,1,A,C
01/05/2006,10:17:11.000,T,22.700,22.720,3,5,R,CAES,1117139,T,T,0,0,A,C
01/05/2006,10:17:12.000,N,22.710,22.720,23,241,R,,1117417,N,N,1,0,,C
01/05/2006,10:17:12.000,P,22.700,22.720,25,48,R,,1117441,P,P,0,0,,C
01/05/2006,10:17:12.000,N,22.710,22.720,22,242,R,,1117499,N,N,1,0,,C
01/05/2006,10:17:13.000,N,22.710,22.720,22,244,R,,1117875,N,N,1,0,,C
01/05/2006,10:17:14.000,N,22.710,22.720,22,248,R,,1118029,N,N,1,0,,C
01/05/2006,10:17:14.000,N,22.710,22.720,31,248,R,,1118233,N,N,1,0,,C
01/05/2006,10:17:15.000,P,22.700,22.720,25,30,R,,1118434,P,P,0,0,,C
01/05/2006,10:17:15.000,P,22.710,22.720,3,30,R,,1118621,P,P,0,0,,C
01/05/2006,10:17:17.000,T,22.700,22.720,3,10,R,BRUT,1118983,T,T,0,1,A,C
01/05/2006,10:17:17.000,T,22.700,22.720,3,10,R,CAES,1118991,T,T,0,0,A,C
01/05/2006,10:17:17.000,N,22.710,22.720,29,248,R,,1118999,N,N,1,0,,C
01/05/2006,10:17:18.000,N,22.710,22.720,31,248,R,,1119598,N,N,1,0,,C
01/05/2006,10:17:19.000,T,22.700,22.720,3,5,R,BRUT,1120005,T,T,0,1,A,C
01/05/2006,10:17:19.000,T,22.700,22.720,3,5,R,CAES,1120009,T,T,0,0,A,C
01/05/2006,10:17:21.000,N,22.710,22.720,27,248,R,,1120883,N,N,1,0,,C
01/05/2006,10:17:22.000,N,22.710,22.720,25,248,R,,1121181,N,N,1,0,,C
01/05/2006,10:17:22.000,N,22.710,22.720,25,256,R,,1121229,N,N,1,0,,C
01/05/2006,10:17:23.000,P,22.700,22.720,25,30,R,,1121589,P,P,0,0,,C
01/05/2006,10:17:26.000,N,22.710,22.720,35,256,R,,1122896,N,N,1,0,,C
01/05/2006,10:17:28.000,P,22.710,22.720,3,30,R,,1123232,P,P,0,0,,C
01/05/2006,10:17:28.000,T,22.700,22.720,3,10,R,BRUT,1123266,T,T,0,1,A,C
01/05/2006,10:17:28.000,T,22.700,22.720,3,10,R,CAES,1123273,T,T,0,0,A,C
01/05/2006,10:17:28.000,P,22.710,22.720,3,31,R,,1123447,P,P,0,0,,C
01/05/2006,10:17:29.000,T,22.700,22.720,3,5,R,BRUT,1123634,T,T,0,1,A,C
01/05/2006,10:17:29.000,T,22.700,22.720,3,5,R,CAES,1123642,T,T,0,0,A,C
01/05/2006,10:17:30.000,N,22.710,22.720,35,257,R,,1124149,N,N,1,0,,C
01/05/2006,10:17:36.000,N,22.710,22.720,35,254,R,,1126357,N,N,1,0,,C
01/05/2006,10:17:37.000,N,22.710,22.720,34,254,R,,1126739,N,N,1,0,,C
01/05/2006,10:17:38.000,N,22.710,22.720,25,258,R,,1126912,N,N,1,0,,C
01/05/2006,10:17:39.000,N,22.710,22.720,25,249,R,,1127205,N,N,1,0,,C
01/05/2006,10:17:39.000,P,22.700,22.720,25,31,R,,1127378,P,P,0,0,,C
01/05/2006,10:17:39.000,N,22.710,22.720,25,250,R,,1127390,N,N,1,0,,C
01/05/2006,10:17:41.000,P,22.700,22.720,25,49,R,,1127652,P,P,0,0,,C
01/05/2006,10:17:41.000,P,22.700,22.720,25,54,R,,1127662,P,P,0,0,,C
01/05/2006,10:17:50.000,N,22.710,22.720,25,262,R,,1130406,N,N,1,0,,C
01/05/2006,10:17:57.000,P,22.700,22.720,30,54,R,,1132271,P,P,0,0,,C
01/05/2006,10:18:01.000,P,22.700,22.720,30,36,R,,1133753,P,P,0,0,,C
01/05/2006,10:18:05.000,N,22.710,22.720,25,251,R,,1135366,N,N,1,0,,C
01/05/2006,10:18:09.000,N,22.710,22.720,1,251,R,,1136411,N,N,1,0,,C
01/05/2006,10:18:09.000,P,22.700,22.720,27,33,R,,1136469,P,P,0,0,,C
01/05/2006,10:18:10.000,P,22.700,22.720,22,33,R,,1136753,P,P,0,0,,C
01/05/2006,10:18:11.000,T,22.700,22.720,3,10,R,BRUT,1137050,T,T,0,1,A,C
01/05/2006,10:18:11.000,T,22.700,22.720,3,10,R,CAES,1137058,T,T,0,0,A,C
01/05/2006,10:18:15.000,N,22.710,22.720,10,263,R,,1138637,N,N,1,0,,C
01/05/2006,10:18:17.000,N,22.710,22.720,7,263,R,,1139061,N,N,1,0,,C
01/05/2006,10:18:17.000,N,22.710,22.720,7,264,R,,1139082,N,N,1,0,,C
01/05/2006,10:18:18.000,N,22.710,22.720,7,274,R,,1139224,N,N,1,0,,C
01/05/2006,10:18:20.000,N,22.710,22.720,7,275,R,,1140075,N,N,1,0,,C
01/05/2006,10:18:20.000,N,22.710,22.720,1,275,R,,1140083,N,N,1,0,,C
01/05/2006,10:18:21.000,N,22.700,22.720,16,275,R,,1140213,N,N,6,0,,C
01/05/2006,10:18:21.000,N,22.700,22.720,16,276,R,,1140220,N,N,6,0,,C
01/05/2006,10:18:21.000,X,22.450,22.970,1,1,R,,1140407,X,X,0,0,,C
01/05/2006,10:18:22.000,T,22.700,22.720,3,5,R,BRUT,1140518,T,T,0,1,A,C
01/05/2006,10:18:22.000,T,22.700,22.720,3,5,R,CAES,1140522,T,T,0,0,A,C
01/05/2006,10:18:22.000,T,22.700,22.720,1,5,R,BRUT,1140528,T,T,0,1,A,C
01/05/2006,10:18:22.000,T,22.700,22.720,1,5,R,CAES,1140536,T,T,0,0,A,C
01/05/2006,10:18:22.000,T,22.690,22.720,14,5,R,BRUT,1140558,T,T,0,1,A,C
01/05/2006,10:18:22.000,T,22.690,22.720,14,5,R,CAES,1140566,T,T,0,0,A,C
01/05/2006,10:18:22.000,T,22.690,22.720,11,5,R,BRUT,1140587,T,T,0,1,A,C
01/05/2006,10:18:22.000,T,22.690,22.720,11,5,R,CAES,1140593,T,T,0,0,A,C
01/05/2006,10:18:22.000,N,22.710,22.720,2,276,R,,1140613,N,N,1,0,,C
01/05/2006,10:18:22.000,N,22.710,22.720,1,276,R,,1140701,N,N,1,0,,C
01/05/2006,10:18:22.000,X,22.460,22.970,1,1,R,,1140794,X,X,0,0,,C
01/05/2006,10:18:22.000,P,22.700,22.720,10,33,R,,1140825,P,P,0,0,,C
01/05/2006,10:18:23.000,P,22.700,22.720,10,34,R,,1140846,P,P,0,0,,C
01/05/2006,10:18:23.000,P,22.700,22.720,10,37,R,,1140853,P,P,0,0,,C
01/05/2006,10:18:23.000,N,22.700,22.710,16,64,R,,1140905,N,N,1,0,,C
01/05/2006,10:18:23.000,N,22.700,22.710,12,64,R,,1140913,N,N,1,0,,C
01/05/2006,10:18:23.000,N,22.700,22.710,12,65,R,,1140963,N,N,1,0,,C
01/05/2006,10:18:23.000,N,22.700,22.710,12,64,R,,1140996,N,N,1,0,,C
01/05/2006,10:18:23.000,X,22.450,22.960,1,1,R,,1141064,X,X,0,0,,C
01/05/2006,10:18:24.000,P,22.700,22.720,13,37,R,,1141156,P,P,6,0,,C
01/05/2006,10:18:24.000,P,22.700,22.720,13,34,R,,1141223,P,P,0,0,,C
01/05/2006,10:18:24.000,N,22.700,22.710,11,68,R,,1141247,N,N,6,0,,C
01/05/2006,10:18:24.000,P,22.700,22.720,10,34,R,,1141331,P,P,6,0,,C
01/05/2006,10:18:25.000,N,22.700,22.710,13,68,R,,1141449,N,N,1,0,,C
01/05/2006,10:18:25.000,P,22.700,22.720,10,37,R,,1141606,P,P,0,0,,C
01/05/2006,10:18:28.000,P,22.700,22.720,10,36,R,,1142251,P,P,0,0,,C
01/05/2006,10:18:28.000,P,22.700,22.710,10,1,R,,1142264,P,P,0,0,,C
01/05/2006,10:18:28.000,P,22.700,22.710,13,1,R,,1142284,P,P,0,0,,C
01/05/2006,10:18:30.000,B,22.700,22.800,1,3,R,,1142737,B,B,0,0,,C
01/05/2006,10:18:30.000,P,22.700,22.710,13,1,R,,1143040,P,P,0,0,,C
01/05/2006,10:18:32.000,N,22.700,22.710,18,68,R,,1143508,N,N,1,0,,C
01/05/2006,10:18:33.000,T,22.660,22.750,10,9,R,TMBR,1143665,T,T,0,0,A,C
01/05/2006,10:18:33.000,P,22.700,22.710,13,17,R,,1143800,P,P,0,0,,C
01/05/2006,10:18:33.000,P,22.690,22.710,33,16,R,,1143808,P,P,0,0,,C
01/05/2006,10:18:33.000,P,22.690,22.710,33,20,R,,1143825,P,P,0,0,,C
01/05/2006,10:18:33.000,P,22.690,22.710,33,23,R,,1143839,P,P,0,0,,C
01/05/2006,10:18:34.000,N,22.700,22.710,10,71,R,,1143961,N,N,1,0,,C
01/05/2006,10:18:34.000,T,22.690,22.710,11,5,R,BRUT,1143976,T,T,0,1,A,C
01/05/2006,10:18:34.000,T,22.690,22.710,11,5,R,CAES,1143984,T,T,0,0,A,C
01/05/2006,10:18:34.000,T,22.690,22.710,11,7,R,BRUT,1144134,T,T,0,1,A,C
01/05/2006,10:18:34.000,T,22.690,22.710,11,7,R,CAES,1144142,T,T,0,0,A,C
01/05/2006,10:18:34.000,T,22.690,22.710,8,11,R,BRUT,1144173,T,T,0,1,A,C
01/05/2006,10:18:34.000,T,22.690,22.710,8,11,R,CAES,1144181,T,T,0,0,A,C
01/05/2006,10:18:34.000,T,22.690,22.710,5,11,R,BRUT,1144187,T,T,0,1,A,C
01/05/2006,10:18:34.000,T,22.690,22.710,5,11,R,CAES,1144193,T,T,0,0,A,C
01/05/2006,10:18:35.000,N,22.700,22.710,10,78,R,,1144268,N,N,1,0,,C
01/05/2006,10:18:35.000,T,22.690,22.710,5,11,R,BRUT,1144274,T,T,0,0,A,C
01/05/2006,10:18:35.000,P,22.690,22.710,27,23,R,,1144425,P,P,0,0,,C
01/05/2006,10:18:35.000,P,22.690,22.710,27,19,R,,1144454,P,P,0,0,,C
01/05/2006,10:18:35.000,N,22.700,22.710,10,91,R,,1144462,N,N,1,0,,C
01/05/2006,10:18:36.000,N,22.700,22.710,11,91,R,,1144738,N,N,1,0,,C
01/05/2006,10:18:37.000,P,22.690,22.710,27,22,R,,1144939,P,P,0,0,,C
01/05/2006,10:18:40.000,N,22.700,22.710,11,88,R,,1145775,N,N,1,0,,C
01/05/2006,10:18:40.000,P,22.690,22.710,27,19,R,,1145811,P,P,0,0,,C
01/05/2006,10:18:46.000,N,22.700,22.710,11,91,R,,1147819,N,N,1,0,,C
01/05/2006,10:18:47.000,P,22.690,22.710,27,22,R,,1148167,P,P,0,0,,C
01/05/2006,10:18:50.000,B,22.520,22.800,2,3,R,,1149262,B,B,0,0,,C
01/05/2006,10:18:50.000,N,22.700,22.710,13,91,R,,1149278,N,N,1,0,,C
01/05/2006,10:18:50.000,P,22.690,22.710,27,21,R,,1149541,P,P,0,0,,C
01/05/2006,10:18:51.000,N,22.700,22.710,3,91,R,,1150004,N,N,1,0,,C
01/05/2006,10:18:51.000,N,22.700,22.710,3,323,R,,1150049,N,N,1,0,,C
01/05/2006,10:18:52.000,N,22.700,22.710,3,325,R,,1150168,N,N,1,0,,C
01/05/2006,10:18:52.000,T,22.690,22.710,4,11,R,BRUT,1150454,T,T,0,1,A,C
01/05/2006,10:18:52.000,T,22.690,22.710,4,11,R,CAES,1150460,T,T,0,0,A,C
01/05/2006,10:18:53.000,P,22.690,22.710,27,30,R,,1150606,P,P,0,0,,C
01/05/2006,10:18:54.000,P,22.690,22.710,26,56,R,,1150807,P,P,0,0,,C
01/05/2006,10:18:57.000,N,22.700,22.710,1,325,R,,1152072,N,N,1,0,,C
01/05/2006,10:18:58.000,N,22.700,22.710,1,425,R,,1152285,N,N,1,0,,C
01/05/2006,10:18:58.000,N,22.700,22.710,50,425,R,,1152507,N,N,1,0,,C
01/05/2006,10:19:00.000,P,22.700,22.710,3,56,R,,1152982,P,P,0,0,,C
01/05/2006,10:19:00.000,N,22.700,22.710,50,430,R,,1153029,N,N,1,0,,C
01/05/2006,10:19:01.000,T,22.690,22.710,4,6,R,BRUT,1153400,T,T,0,1,A,C
01/05/2006,10:19:01.000,T,22.690,22.710,4,6,R,CAES,1153408,T,T,0,0,A,C
01/05/2006,10:19:01.000,N,22.700,22.710,53,430,R,,1153424,N,N,1,0,,C
01/05/2006,10:19:03.000,N,22.700,22.710,55,430,R,,1154083,N,N,1,0,,C
01/05/2006,10:19:03.000,N,22.700,22.710,56,430,R,,1154230,N,N,1,0,,C
01/05/2006,10:19:04.000,P,22.700,22.710,3,61,R,,1154486,P,P,0,0,,C
01/05/2006,10:19:05.000,P,22.700,22.710,13,61,R,,1154817,P,P,0,0,,C
01/05/2006,10:19:05.000,P,22.700,22.710,13,58,R,,1154824,P,P,0,0,,C
01/05/2006,10:19:07.000,N,22.700,22.710,63,430,R,,1155427,N,N,1,0,,C
01/05/2006,10:19:07.000,N,22.700,22.710,63,427,R,,1155621,N,N,1,0,,C
01/05/2006,10:19:08.000,P,22.700,22.710,13,55,R,,1155795,P,P,0,0,,C
01/05/2006,10:19:08.000,T,22.690,22.710,5,6,R,BRUT,1155877,T,T,0,1,A,C
01/05/2006,10:19:08.000,T,22.690,22.710,5,6,R,CAES,1155883,T,T,0,0,A,C
01/05/2006,10:19:09.000,N,22.700,22.710,1,427,R,,1156084,N,N,6,0,,C
01/05/2006,10:19:09.000,P,22.700,22.710,13,60,R,,1156173,P,P,0,0,,C
01/05/2006,10:19:09.000,T,22.690,22.710,5,11,R,BRUT,1156193,T,T,0,1,A,C
01/05/2006,10:19:09.000,T,22.690,22.710,5,11,R,CAES,1156195,T,T,0,0,A,C
01/05/2006,10:19:10.000,P,22.700,22.710,13,55,R,,1156413,P,P,0,0,,C
01/05/2006,10:19:10.000,T,22.690,22.710,5,14,R,BRUT,1156421,T,T,0,1,A,C
01/05/2006,10:19:10.000,T,22.690,22.710,5,14,R,CAES,1156429,T,T,0,0,A,C
01/05/2006,10:19:10.000,T,22.690,22.710,4,15,R,BRUT,1156437,T,T,0,1,A,C
01/05/2006,10:19:10.000,T,22.690,22.710,4,15,R,CAES,1156445,T,T,0,0,A,C
01/05/2006,10:19:10.000,P,22.690,22.710,26,58,R,,1156465,P,P,6,0,,C
01/05/2006,10:19:11.000,N,22.700,22.710,60,427,R,,1156701,N,N,1,0,,C
01/05/2006,10:19:12.000,T,22.690,22.710,4,12,R,BRUT,1156976,T,T,0,1,A,C
01/05/2006,10:19:12.000,T,22.690,22.710,4,12,R,CAES,1156983,T,T,0,0,A,C
01/05/2006,10:19:12.000,T,22.690,22.710,5,11,R,BRUT,1156996,T,T,0,1,A,C
01/05/2006,10:19:12.000,T,22.690,22.710,5,11,R,CAES,1157002,T,T,0,0,A,C
01/05/2006,10:19:12.000,P,22.690,22.710,27,55,R,,1157016,P,P,0,0,,C
01/05/2006,10:19:12.000,T,22.690,22.710,5,8,R,BRUT,1157169,T,T,0,1,A,C
01/05/2006,10:19:12.000,T,22.690,22.710,5,8,R,CAES,1157175,T,T,0,0,A,C
01/05/2006,10:19:12.000,T,22.690,22.710,11,8,R,BRUT,1157180,T,T,0,1,A,C
01/05/2006,10:19:12.000,T,22.690,22.710,11,8,R,CAES,1157185,T,T,0,0,A,C
01/05/2006,10:19:13.000,P,22.700,22.710,13,55,R,,1157290,P,P,0,0,,C
01/05/2006,10:19:13.000,N,22.700,22.710,1,427,R,,1157317,N,N,6,0,,C
01/05/2006,10:19:13.000,T,22.690,22.710,11,11,R,BRUT,1157468,T,T,0,1,A,C
01/05/2006,10:19:13.000,T,22.690,22.710,11,11,R,CAES,1157475,T,T,0,0,A,C
01/05/2006,10:19:13.000,T,22.690,22.710,5,14,R,BRUT,1157484,T,T,0,1,A,C
01/05/2006,10:19:13.000,T,22.690,22.710,5,14,R,CAES,1157490,T,T,0,0,A,C
01/05/2006,10:19:14.000,T,22.690,22.710,4,14,R,BRUT,1157600,T,T,0,1,A,C
01/05/2006,10:19:14.000,T,22.690,22.710,4,14,R,CAES,1157604,T,T,0,0,A,C
01/05/2006,10:19:14.000,P,22.690,22.710,33,55,R,,1157619,P,P,6,0,,C
01/05/2006,10:19:14.000,P,22.690,22.710,27,55,R,,1157627,P,P,0,0,,C
01/05/2006,10:19:14.000,P,22.690,22.710,27,58,R,,1157640,P,P,0,0,,C
01/05/2006,10:19:14.000,P,22.690,22.710,26,58,R,,1157648,P,P,0,0,,C
01/05/2006,10:19:18.000,N,22.690,22.700,8,61,R,,1158935,N,N,6,0,,C
01/05/2006,10:19:19.000,X,22.440,22.950,1,1,R,,1159100,X,X,0,0,,C
01/05/2006,10:19:20.000,N,22.690,22.700,8,72,R,,1159213,N,N,6,0,,C
01/05/2006,10:19:20.000,T,22.690,22.710,4,9,R,BRUT,1159232,T,T,0,1,A,C
01/05/2006,10:19:20.000,T,22.690,22.710,4,9,R,CAES,1159240,T,T,0,0,A,C
01/05/2006,10:19:20.000,T,22.690,22.710,1,9,R,BRUT,1159247,T,T,0,1,A,C
01/05/2006,10:19:20.000,T,22.690,22.710,1,9,R,CAES,1159250,T,T,0,0,A,C
01/05/2006,10:19:20.000,P,22.690,22.710,4,49,R,,1159262,P,P,6,0,,C
01/05/2006,10:19:20.000,P,22.690,22.700,1,3,R,,1159274,P,P,0,0,,C
01/05/2006,10:19:20.000,T,22.650,22.750,10,9,R,TMBR,1159360,T,T,0,0,A,C
01/05/2006,10:19:20.000,N,22.690,22.700,39,72,R,,1159384,N,N,1,0,,C
01/05/2006,10:19:20.000,T,22.680,22.710,3,9,R,BRUT,1159408,T,T,0,1,A,C
01/05/2006,10:19:20.000,T,22.680,22.710,3,9,R,CAES,1159413,T,T,0,0,A,C
01/05/2006,10:19:20.000,P,22.680,22.700,25,3,R,,1159530,P,P,0,0,,C
01/05/2006,10:19:21.000,N,22.690,22.700,31,406,R,,1159693,N,N,1,0,,C
01/05/2006,10:19:22.000,P,22.690,22.700,3,3,R,,1159850,P,P,0,0,,C
01/05/2006,10:19:22.000,N,22.690,22.700,31,419,R,,1159902,N,N,1,0,,C
01/05/2006,10:19:22.000,T,22.680,22.700,3,2,R,BRUT,1160027,T,T,0,1,A,C
01/05/2006,10:19:22.000,T,22.680,22.700,3,2,R,CAES,1160034,T,T,0,0,A,C
01/05/2006,10:19:22.000,T,22.680,22.700,3,3,R,BRUT,1160040,T,T,0,1,A,C
01/05/2006,10:19:22.000,T,22.680,22.700,3,3,R,CAES,1160048,T,T,0,0,A,C
01/05/2006,10:19:22.000,N,22.690,22.700,31,420,R,,1160087,N,N,1,0,,C
01/05/2006,10:19:23.000,N,22.690,22.700,28,421,R,,1160194,N,N,1,0,,C
01/05/2006,10:19:23.000,P,22.690,22.700,3,15,R,,1160217,P,P,0,0,,C
01/05/2006,10:19:23.000,T,22.680,22.700,3,8,R,BRUT,1160233,T,T,0,1,A,C
01/05/2006,10:19:23.000,T,22.680,22.700,3,8,R,CAES,1160238,T,T,0,0,A,C
01/05/2006,10:19:23.000,P,22.690,22.700,3,57,R,,1160247,P,P,0,0,,C
01/05/2006,10:19:23.000,T,22.680,22.700,3,18,R,BRUT,1160252,T,T,0,1,A,C
01/05/2006,10:19:23.000,T,22.680,22.700,3,18,R,CAES,1160255,T,T,0,0,A,C
01/05/2006,10:19:23.000,T,22.680,22.700,3,13,R,BRUT,1160425,T,T,0,1,A,C
01/05/2006,10:19:23.000,T,22.680,22.700,3,13,R,CAES,1160505,T,T,0,0,A,C
01/05/2006,10:19:25.000,P,22.690,22.700,3,56,R,,1160793,P,P,0,0,,C
01/05/2006,10:19:25.000,T,22.680,22.700,3,18,R,BRUT,1160955,T,T,0,1,A,C
01/05/2006,10:19:25.000,T,22.680,22.700,3,18,R,CAES,1160961,T,T,0,0,A,C
01/05/2006,10:19:27.000,N,22.690,22.700,28,429,R,,1161447,N,N,1,0,,C
01/05/2006,10:19:28.000,P,22.690,22.700,3,57,R,,1161684,P,P,0,0,,C
01/05/2006,10:19:29.000,N,22.690,22.700,28,430,R,,1161970,N,N,1,0,,C
01/05/2006,10:19:29.000,N,22.690,22.700,28,428,R,,1162103,N,N,1,0,,C
01/05/2006,10:19:30.000,N,22.690,22.700,31,428,R,,1162212,N,N,1,0,,C
01/05/2006,10:19:30.000,N,22.690,22.700,31,435,R,,1162217,N,N,1,0,,C
01/05/2006,10:19:30.000,N,22.680,22.700,8,435,R,,1162477,N,N,6,0,,C
01/05/2006,10:19:31.000,T,22.680,22.700,1,18,R,BRUT,1162654,T,T,0,1,A,C
01/05/2006,10:19:31.000,T,22.680,22.700,1,18,R,CAES,1162659,T,T,0,0,A,C
01/05/2006,10:19:31.000,T,22.670,22.700,5,21,R,BRUT,1162662,T,T,0,1,A,C
01/05/2006,10:19:31.000,T,22.670,22.700,5,21,R,CAES,1162665,T,T,0,0,A,C
01/05/2006,10:19:31.000,X,22.430,22.950,1,1,R,,1162667,X,X,0,0,,C
01/05/2006,10:19:32.000,P,22.680,22.700,12,57,R,,1162765,P,P,6,0,,C
01/05/2006,10:19:32.000,P,22.680,22.700,9,59,R,,1162779,P,P,6,0,,C
01/05/2006,10:19:32.000,P,22.670,22.700,32,60,R,,1162787,P,P,6,0,,C
01/05/2006,10:19:32.000,N,22.690,22.700,4,443,R,,1162961,N,N,1,0,,C
01/05/2006,10:19:32.000,T,22.670,22.690,5,3,R,BRUT,1163006,T,T,4,1,A,C
01/05/2006,10:19:32.000,T,22.670,22.690,5,3,R,CAES,1163009,T,T,0,0,A,C
01/05/2006,10:19:33.000,P,22.670,22.700,32,63,R,,1163129,P,P,0,0,,C
01/05/2006,10:19:33.000,X,22.440,22.950,1,1,R,,1163147,X,X,0,0,,C
01/05/2006,10:19:33.000,T,22.670,22.700,5,18,R,BRUT,1163152,T,T,6,1,A,C
01/05/2006,10:19:33.000,T,22.670,22.700,5,18,R,CAES,1163156,T,T,0,0,A,C
01/05/2006,10:19:33.000,T,22.670,22.700,11,18,R,BRUT,1163160,T,T,0,1,A,C
01/05/2006,10:19:33.000,T,22.670,22.700,11,18,R,CAES,1163164,T,T,0,0,A,C
01/05/2006,10:19:33.000,P,22.680,22.700,10,63,R,,1163287,P,P,0,0,,C
01/05/2006,10:19:33.000,N,22.690,22.700,4,446,R,,1163305,N,N,1,0,,C
01/05/2006,10:19:33.000,P,22.680,22.700,16,63,R,,1163312,P,P,0,0,,C
01/05/2006,10:19:33.000,T,22.670,22.700,14,18,R,BRUT,1163335,T,T,0,1,A,C
01/05/2006,10:19:33.000,T,22.670,22.700,14,18,R,CAES,1163340,T,T,0,0,A,C
01/05/2006,10:19:34.000,N,22.690,22.700,6,446,R,,1163463,N,N,1,0,,C
01/05/2006,10:19:34.000,P,22.680,22.700,16,60,R,,1163471,P,P,0,0,,C
01/05/2006,10:19:34.000,N,22.690,22.700,6,441,R,,1163650,N,N,1,0,,C
01/05/2006,10:19:36.000,N,22.690,22.700,7,441,R,,1164483,N,N,1,0,,C
01/05/2006,10:19:38.000,T,22.670,22.700,14,23,R,BRUT,1165053,T,T,0,1,A,C
01/05/2006,10:19:38.000,T,22.670,22.700,14,23,R,CAES,1165061,T,T,0,0,A,C
01/05/2006,10:19:38.000,N,22.690,22.700,9,441,R,,1165094,N,N,1,0,,C
01/05/2006,10:19:38.000,T,22.670,22.700,14,18,R,BRUT,1165258,T,T,0,1,A,C
01/05/2006,10:19:38.000,T,22.670,22.700,14,18,R,CAES,1165267,T,T,0,0,A,C
01/05/2006,10:19:39.000,P,22.680,22.700,16,59,R,,1165374,P,P,0,0,,C
01/05/2006,10:19:40.000,N,22.690,22.700,1,441,R,,1165795,N,N,1,0,,C
01/05/2006,10:19:41.000,N,22.680,22.700,16,441,R,,1165970,N,N,6,0,,C
01/05/2006,10:19:41.000,N,22.690,22.700,5,432,R,,1165978,N,N,1,0,,C
01/05/2006,10:19:41.000,P,22.680,22.700,16,60,R,,1166011,P,P,0,0,,C
01/05/2006,10:19:41.000,N,22.690,22.700,1,432,R,,1166130,N,N,1,0,,C
01/05/2006,10:19:41.000,X,22.430,22.950,1,1,R,,1166152,X,X,0,0,,C
01/05/2006,10:19:41.000,P,22.680,22.700,16,60,R,,1166159,P,P,0,0,,C
01/05/2006,10:19:41.000,T,22.670,22.700,11,18,R,BRUT,1166172,T,T,0,1,A,C
01/05/2006,10:19:41.000,T,22.670,22.700,11,18,R,CAES,1166181,T,T,0,0,A,C
01/05/2006,10:19:41.000,X,22.440,22.950,1,1,R,,1166187,X,X,0,0,,C
01/05/2006,10:19:41.000,P,22.680,22.700,16,63,R,,1166194,P,P,0,0,,C
01/05/2006,10:19:41.000,N,22.680,22.700,16,432,R,,1166282,N,N,6,0,,C
01/05/2006,10:19:41.000,N,22.680,22.700,1,432,R,,1166337,N,N,0,0,,C
01/05/2006,10:19:42.000,P,22.670,22.700,38,63,R,,1166440,P,P,6,0,,C
01/05/2006,10:19:42.000,T,22.640,22.750,10,9,R,TMBR,1166447,T,T,0,0,A,C
01/05/2006,10:19:42.000,X,22.430,22.950,1,1,R,,1166454,X,X,0,0,,C
01/05/2006,10:19:45.000,N,22.670,22.690,5,326,R,,1167329,N,N,6,0,,C
01/05/2006,10:19:45.000,N,22.670,22.690,5,319,R,,1167334,N,N,6,0,,C
01/05/2006,10:19:46.000,P,22.670,22.690,14,28,R,,1167527,P,P,6,0,,C
01/05/2006,10:19:46.000,T,22.680,22.700,2,18,R,BRUT,1167533,T,T,4,1,A,C
01/05/2006,10:19:46.000,T,22.680,22.700,2,18,R,CAES,1167539,T,T,0,0,A,C
01/05/2006,10:19:46.000,P,22.670,22.690,11,28,R,,1167546,P,P,0,0,,C
01/05/2006,10:19:46.000,X,22.420,22.940,1,1,R,,1167552,X,X,0,0,,C
01/05/2006,10:19:46.000,P,22.670,22.690,11,53,R,,1167571,P,P,0,0,,C
01/05/2006,10:19:46.000,P,22.670,22.690,10,56,R,,1167575,P,P,0,0,,C
01/05/2006,10:19:46.000,T,22.680,22.690,2,2,R,BRUT,1167579,T,T,0,1,A,C
01/05/2006,10:19:46.000,T,22.680,22.690,2,2,R,CAES,1167583,T,T,0,0,A,C
01/05/2006,10:19:46.000,T,22.680,22.690,2,3,R,BRUT,1167664,T,T,0,1,A,C
01/05/2006,10:19:46.000,T,22.680,22.690,2,3,R,CAES,1167666,T,T,0,0,A,C
01/05/2006,10:19:46.000,P,22.670,22.690,10,82,R,,1167668,P,P,0,0,,C
01/05/2006,10:19:46.000,N,22.670,22.690,5,311,R,,1167724,N,N,4,0,,C
01/05/2006,10:19:47.000,N,22.670,22.690,4,315,R,,1167856,N,N,4,0,,C
01/05/2006,10:19:47.000,N,22.670,22.690,4,320,R,,1168004,N,N,4,0,,C
01/05/2006,10:19:48.000,N,22.680,22.690,2,333,R,,1168286,N,N,4,0,,C
01/05/2006,10:19:49.000,N,22.680,22.690,2,318,R,,1168412,N,N,4,0,,C
01/05/2006,10:19:49.000,T,22.680,22.690,2,6,R,BRUT,1168421,T,T,6,1,A,C
01/05/2006,10:19:49.000,T,22.680,22.690,2,6,R,CAES,1168428,T,T,0,0,A,C
01/05/2006,10:19:49.000,T,22.680,22.690,2,14,R,BRUT,1168435,T,T,0,1,A,C
01/05/2006,10:19:49.000,T,22.680,22.690,2,14,R,CAES,1168442,T,T,0,0,A,C
01/05/2006,10:19:49.000,X,22.430,22.940,1,1,R,,1168457,X,X,0,0,,C
01/05/2006,10:19:49.000,P,22.670,22.690,26,82,R,,1168524,P,P,0,0,,C
01/05/2006,10:19:49.000,P,22.670,22.690,26,81,R,,1168525,P,P,0,0,,C
01/05/2006,10:19:51.000,N,22.680,22.690,2,328,R,,1169109,N,N,4,0,,C
01/05/2006,10:19:51.000,N,22.680,22.690,2,346,R,,1169113,N,N,4,0,,C
01/05/2006,10:19:51.000,T,22.680,22.690,2,19,R,BRUT,1169242,T,T,6,1,A,C
01/05/2006,10:19:51.000,T,22.680,22.690,2,19,R,CAES,1169248,T,T,0,0,A,C
01/05/2006,10:19:53.000,T,22.680,22.690,2,24,R,BRUT,1169561,T,T,0,1,A,C
01/05/2006,10:19:53.000,T,22.680,22.690,2,24,R,CAES,1169572,T,T,0,0,A,C
01/05/2006,10:19:53.000,P,22.670,22.690,26,80,R,,1169689,P,P,0,0,,C
01/05/2006,10:19:53.000,P,22.670,22.690,26,77,R,,1169716,P,P,0,0,,C
01/05/2006,10:19:54.000,N,22.680,22.690,2,343,R,,1169837,N,N,4,0,,C
01/05/2006,10:19:56.000,P,22.670,22.690,26,82,R,,1170310,P,P,0,0,,C
01/05/2006,10:19:56.000,P,22.670,22.690,26,58,R,,1170381,P,P,0,0,,C
01/05/2006,10:19:56.000,N,22.680,22.690,2,341,R,,1170400,N,N,4,0,,C
01/05/2006,10:19:58.000,N,22.680,22.690,6,341,R,,1170676,N,N,1,0,,C
01/05/2006,10:19:58.000,T,22.680,22.690,2,26,R,BRUT,1170683,T,T,0,1,A,C
01/05/2006,10:19:58.000,T,22.680,22.690,2,26,R,CAES,1170690,T,T,0,0,A,C
01/05/2006,10:19:59.000,N,22.680,22.690,11,341,R,,1170936,N,N,1,0,,C
01/05/2006,10:20:00.000,P,22.670,22.690,26,81,R,,1171362,P,P,0,0,,C
01/05/2006,10:20:01.000,N,22.680,22.690,1,341,R,,1171660,N,N,4,0,,C
01/05/2006,10:20:03.000,P,22.670,22.690,26,58,R,,1172084,P,P,0,0,,C
01/05/2006,10:20:04.000,P,22.670,22.690,26,82,R,,1172571,P,P,0,0,,C
01/05/2006,10:20:06.000,P,22.670,22.690,26,58,R,,1173000,P,P,0,0,,C
01/05/2006,10:20:06.000,T,22.680,22.690,2,23,R,BRUT,1173164,T,T,0,1,A,C
01/05/2006,10:20:06.000,T,22.680,22.690,2,23,R,CAES,1173172,T,T,0,0,A,C
01/05/2006,10:20:06.000,P,22.670,22.690,27,54,R,,1173207,P,P,0,0,,C
01/05/2006,10:20:10.000,N,22.680,22.690,1,335,R,,1174125,N,N,4,0,,C
01/05/2006,10:20:10.000,B,22.680,22.800,30,3,R,,1174139,B,B,6,0,,C
01/05/2006,10:20:11.000,N,22.680,22.690,1,327,R,,1174472,N,N,6,0,,C
01/05/2006,10:20:13.000,N,22.680,22.690,1,27,R,,1175129,N,N,6,0,,C
01/05/2006,10:20:13.000,P,22.670,22.690,27,42,R,,1175329,P,P,6,0,,C
01/05/2006,10:20:13.000,T,22.680,22.690,2,20,R,BRUT,1175335,T,T,0,1,A,C
01/05/2006,10:20:13.000,T,22.680,22.690,2,20,R,CAES,1175341,T,T,0,0,A,C
01/05/2006,10:20:13.000,P,22.670,22.690,32,42,R,,1175347,P,P,0,0,,C
01/05/2006,10:20:13.000,T,22.680,22.690,2,17,R,BRUT,1175353,T,T,0,1,A,C
01/05/2006,10:20:13.000,T,22.680,22.690,2,17,R,CAES,1175359,T,T,0,0,A,C
01/05/2006,10:20:14.000,T,22.680,22.690,2,12,R,BRUT,1175674,T,T,0,1,A,C
01/05/2006,10:20:14.000,T,22.680,22.690,2,12,R,CAES,1175695,T,T,0,0,A,C
01/05/2006,10:20:14.000,P,22.670,22.690,35,42,R,,1175702,P,P,0,0,,C
01/05/2006,10:20:15.000,T,22.680,22.690,2,7,R,BRUT,1175973,T,T,0,1,A,C
01/05/2006,10:20:15.000,T,22.680,22.690,2,7,R,CAES,1175993,T,T,0,0,A,C
01/05/2006,10:20:15.000,P,22.670,22.690,35,37,R,,1176027,P,P,6,0,,C
01/05/2006,10:20:15.000,T,22.680,22.690,2,2,R,BRUT,1176045,T,T,0,1,A,C
01/05/2006,10:20:15.000,T,22.680,22.690,2,2,R,CAES,1176050,T,T,0,0,A,C
01/05/2006,10:20:16.000,T,22.680,22.700,2,8,R,BRUT,1176220,T,T,0,1,A,C
01/05/2006,10:20:16.000,T,22.680,22.700,2,8,R,CAES,1176248,T,T,0,0,A,C
01/05/2006,10:20:17.000,P,22.670,22.690,35,13,R,,1176747,P,P,6,0,,C
01/05/2006,10:20:17.000,P,22.670,22.700,38,24,R,,1176795,P,P,0,0,,C
01/05/2006,10:20:17.000,P,22.670,22.700,38,33,R,,1176819,P,P,0,0,,C
01/05/2006,10:20:17.000,T,22.180,23.190,1,1,R,SBSH,1176846,T,T,0,0,A,C
01/05/2006,10:20:18.000,N,22.680,22.690,1,26,R,,1176964,N,N,6,0,,C
01/05/2006,10:20:19.000,N,22.680,22.690,1,16,R,,1177347,N,N,6,0,,C
01/05/2006,10:20:20.000,N,22.680,22.690,1,21,R,,1177659,N,N,6,0,,C
01/05/2006,10:20:20.000,N,22.680,22.690,1,14,R,,1177821,N,N,6,0,,C
01/05/2006,10:20:21.000,N,22.680,22.690,1,9,R,,1178214,N,N,6,0,,C
01/05/2006,10:20:21.000,N,22.680,22.690,1,1,R,,1178234,N,N,6,0,,C
01/05/2006,10:20:22.000,P,22.670,22.700,38,30,R,,1178348,P,P,0,0,,C
01/05/2006,10:20:23.000,T,22.680,22.700,2,5,R,BRUT,1178529,T,T,0,1,A,C
01/05/2006,10:20:23.000,T,22.680,22.700,2,5,R,CAES,1178534,T,T,0,0,A,C
01/05/2006,10:20:23.000,P,22.670,22.700,38,40,R,,1178659,P,P,0,0,,C
01/05/2006,10:20:24.000,N,22.680,22.690,1,8,R,,1178808,N,N,6,0,,C
01/05/2006,10:20:25.000,N,22.680,22.690,1,2,R,,1179216,N,N,6,0,,C
01/05/2006,10:20:25.000,P,22.670,22.700,38,43,R,,1179419,P,P,0,0,,C
01/05/2006,10:20:26.000,T,22.680,22.700,2,15,R,BRUT,1179522,T,T,0,1,A,C
01/05/2006,10:20:26.000,T,22.680,22.700,2,15,R,CAES,1179530,T,T,0,0,A,C
01/05/2006,10:20:26.000,P,22.670,22.700,38,33,R,,1179536,P,P,0,0,,C
01/05/2006,10:20:26.000,T,22.680,22.700,2,18,R,BRUT,1179543,T,T,0,1,A,C
01/05/2006,10:20:26.000,T,22.680,22.700,2,18,R,CAES,1179548,T,T,0,0,A,C
01/05/2006,10:20:26.000,P,22.680,22.700,5,33,R,,1179645,P,P,0,0,,C
01/05/2006,10:20:26.000,T,22.680,22.700,2,8,R,BRUT,1179674,T,T,0,1,A,C
01/05/2006,10:20:26.000,T,22.680,22.700,2,8,R,CAES,1179680,T,T,0,0,A,C
01/05/2006,10:20:32.000,N,22.680,22.690,1,1,R,,1181333,N,N,6,0,,C
01/05/2006,10:20:32.000,P,22.680,22.700,5,30,R,,1181420,P,P,0,0,,C
01/05/2006,10:20:32.000,P,22.680,22.700,15,27,R,,1181428,P,P,0,0,,C
01/05/2006,10:20:32.000,P,22.680,22.700,13,27,R,,1181436,P,P,0,0,,C
01/05/2006,10:20:32.000,P,22.680,22.700,14,27,R,,1181443,P,P,0,0,,C
01/05/2006,10:20:33.000,T,22.680,22.700,2,5,R,BRUT,1181542,T,T,0,1,A,C
01/05/2006,10:20:33.000,T,22.680,22.700,2,5,R,CAES,1181550,T,T,0,0,A,C
01/05/2006,10:20:33.000,T,22.680,22.700,5,5,R,BRUT,1181558,T,T,0,1,A,C
01/05/2006,10:20:33.000,T,22.680,22.700,5,5,R,CAES,1181564,T,T,0,0,A,C
01/05/2006,10:20:37.000,N,22.680,22.690,1,9,R,,1182781,N,N,6,0,,C
01/05/2006,10:20:38.000,P,22.680,22.700,13,27,R,,1183130,P,P,0,0,,C
01/05/2006,10:20:38.000,N,22.680,22.690,1,1,R,,1183136,N,N,6,0,,C
01/05/2006,10:20:42.000,N,22.680,22.690,64,157,R,,1184513,N,N,1,0,,C
01/05/2006,10:20:42.000,N,22.680,22.690,64,161,R,,1184521,N,N,1,0,,C
01/05/2006,10:20:43.000,N,22.680,22.690,64,159,R,,1184655,N,N,1,0,,C
01/05/2006,10:20:43.000,P,22.680,22.700,13,27,R,,1184676,P,P,0,0,,C
01/05/2006,10:20:43.000,T,22.680,22.700,2,5,R,BRUT,1184681,T,T,0,1,A,C
01/05/2006,10:20:43.000,T,22.680,22.700,2,5,R,CAES,1184686,T,T,0,0,A,C
01/05/2006,10:20:43.000,T,22.680,22.700,5,5,R,BRUT,1184699,T,T,0,1,A,C
01/05/2006,10:20:43.000,T,22.680,22.700,5,5,R,CAES,1184701,T,T,0,0,A,C
01/05/2006,10:20:43.000,P,22.680,22.700,18,27,R,,1184702,P,P,0,0,,C
01/05/2006,10:20:43.000,P,22.680,22.700,18,27,R,,1184703,P,P,0,0,,C
01/05/2006,10:20:44.000,N,22.680,22.690,64,166,R,,1184958,N,N,1,0,,C
01/05/2006,10:20:44.000,N,22.680,22.690,64,161,R,,1185112,N,N,1,0,,C
01/05/2006,10:20:45.000,N,22.680,22.690,64,168,R,,1185254,N,N,1,0,,C
01/05/2006,10:20:46.000,N,22.680,22.690,64,149,R,,1185574,N,N,1,0,,C
01/05/2006,10:20:49.000,N,22.680,22.690,64,159,R,,1186389,N,N,1,0,,C
01/05/2006,10:20:49.000,N,22.680,22.690,74,159,R,,1186403,N,N,1,0,,C
01/05/2006,10:20:49.000,P,22.680,22.690,18,16,R,,1186582,P,P,0,0,,C
01/05/2006,10:20:49.000,P,22.680,22.690,21,16,R,,1186588,P,P,0,0,,C
01/05/2006,10:20:49.000,T,22.680,22.700,5,8,R,BRUT,1186608,T,T,0,1,A,C
01/05/2006,10:20:49.000,T,22.680,22.700,5,8,R,CAES,1186612,T,T,0,0,A,C
01/05/2006,10:20:50.000,N,22.680,22.690,74,164,R,,1186864,N,N,1,0,,C
01/05/2006,10:20:50.000,P,22.680,22.690,21,25,R,,1187073,P,P,0,0,,C
01/05/2006,10:20:51.000,P,22.680,22.690,18,25,R,,1187247,P,P,0,0,,C
01/05/2006,10:20:53.000,N,22.680,22.690,74,165,R,,1187968,N,N,1,0,,C
01/05/2006,10:20:57.000,N,22.680,22.690,74,146,R,,1189293,N,N,1,0,,C
01/05/2006,10:20:58.000,P,22.680,22.690,18,16,R,,1189475,P,P,0,0,,C
01/05/2006,10:20:59.000,M,22.510,22.880,2,4,R,,1189677,M,M,0,0,,C
01/05/2006,10:21:03.000,N,22.680,22.690,74,156,R,,1190994,N,N,1,0,,C
01/05/2006,10:21:03.000,N,22.680,22.690,76,157,R,,1191000,N,N,1,0,,C
01/05/2006,10:21:03.000,N,22.680,22.690,76,155,R,,1191131,N,N,1,0,,C
01/05/2006,10:21:03.000,N,22.680,22.690,77,155,R,,1191221,N,N,1,0,,C
01/05/2006,10:21:04.000,T,22.680,22.690,5,5,R,BRUT,1191287,T,T,0,1,A,C
01/05/2006,10:21:04.000,T,22.680,22.690,5,5,R,CAES,1191295,T,T,0,0,A,C
01/05/2006,10:21:04.000,P,22.680,22.690,18,25,R,,1191303,P,P,0,0,,C
01/05/2006,10:21:04.000,T,22.680,22.690,5,7,R,BRUT,1191311,T,T,0,1,A,C
01/05/2006,10:21:04.000,T,22.680,22.690,5,7,R,CAES,1191318,T,T,0,0,A,C
01/05/2006,10:21:04.000,T,22.680,22.690,5,8,R,BRUT,1191325,T,T,0,1,A,C
01/05/2006,10:21:04.000,T,22.680,22.690,5,8,R,CAES,1191330,T,T,0,0,A,C
01/05/2006,10:21:04.000,N,22.680,22.690,78,155,R,,1191340,N,N,1,0,,C
01/05/2006,10:21:04.000,N,22.680,22.690,78,160,R,,1191494,N,N,1,0,,C
01/05/2006,10:21:06.000,N,22.680,22.690,78,161,R,,1191941,N,N,1,0,,C
01/05/2006,10:21:06.000,T,22.680,22.690,3,8,R,BRUT,1192188,T,T,0,1,A,C
01/05/2006,10:21:06.000,T,22.680,22.690,3,8,R,CAES,1192196,T,T,0,0,A,C
01/05/2006,10:21:06.000,T,22.680,22.690,2,11,R,BRUT,1192214,T,T,0,1,A,C
01/05/2006,10:21:06.000,T,22.680,22.690,2,11,R,CAES,1192222,T,T,0,0,A,C
01/05/2006,10:21:06.000,P,22.680,22.690,15,25,R,,1192266,P,P,0,0,,C
01/05/2006,10:21:06.000,P,22.680,22.690,8,25,R,,1192269,P,P,0,0,,C
01/05/2006,10:21:07.000,T,22.680,22.690,1,11,R,BRUT,1192403,T,T,0,1,A,C
01/05/2006,10:21:07.000,T,22.680,22.690,1,11,R,CAES,1192411,T,T,0,0,A,C
01/05/2006,10:21:07.000,N,22.680,22.690,78,160,R,,1192593,N,N,1,0,,C
01/05/2006,10:21:08.000,P,22.680,22.690,3,25,R,,1192729,P,P,0,0,,C
01/05/2006,10:21:08.000,N,22.680,22.690,77,160,R,,1192973,N,N,1,0,,C
01/05/2006,10:21:10.000,P,22.680,22.690,3,26,R,,1193523,P,P,0,0,,C
01/05/2006,10:21:10.000,N,22.680,22.690,72,160,R,,1193713,N,N,1,0,,C
01/05/2006,10:21:12.000,N,22.680,22.690,72,163,R,,1194382,N,N,1,0,,C
01/05/2006,10:21:12.000,P,22.680,22.690,3,29,R,,1194576,P,P,0,0,,C
01/05/2006,10:21:12.000,B,22.680,22.800,26,3,R,,1194586,B,B,0,0,,C
01/05/2006,10:21:12.000,B,22.680,22.800,26,3,R,,1194606,B,B,0,0,,C
01/05/2006,10:21:14.000,N,22.680,22.690,72,164,R,,1195033,N,N,1,0,,C
01/05/2006,10:21:16.000,P,22.680,22.690,3,32,R,,1196075,P,P,0,0,,C
01/05/2006,10:21:17.000,N,22.680,22.690,72,169,R,,1196266,N,N,1,0,,C
01/05/2006,10:21:20.000,N,22.680,22.690,72,166,R,,1197678,N,N,1,0,,C
01/05/2006,10:21:21.000,P,22.680,22.690,3,28,R,,1197843,P,P,0,0,,C
01/05/2006,10:21:21.000,P,22.680,22.690,3,25,R,,1198020,P,P,0,0,,C
01/05/2006,10:21:23.000,P,22.680,22.690,3,25,R,,1198483,P,P,0,0,,C
01/05/2006,10:21:23.000,P,22.680,22.690,3,18,R,,1198491,P,P,0,0,,C
01/05/2006,10:21:23.000,P,22.680,22.690,3,23,R,,1198499,P,P,0,0,,C
01/05/2006,10:21:24.000,P,22.680,22.690,3,30,R,,1199076,P,P,0,0,,C
01/05/2006,10:21:25.000,P,22.680,22.690,3,25,R,,1199390,P,P,0,0,,C
01/05/2006,10:21:26.000,N,22.680,22.690,72,216,R,,1199868,N,N,1,0,,C
01/05/2006,10:21:27.000,N,22.680,22.690,72,169,R,,1200198,N,N,1,0,,C
01/05/2006,10:21:31.000,N,22.680,22.690,72,199,R,,1201874,N,N,1,0,,C
01/05/2006,10:21:31.000,N,22.680,22.690,44,194,R,,1201881,N,N,1,0,,C
01/05/2006,10:21:31.000,N,22.680,22.690,44,188,R,,1202063,N,N,1,0,,C
01/05/2006,10:21:32.000,N,22.680,22.690,44,155,R,,1202308,N,N,1,0,,C
01/05/2006,10:21:32.000,N,22.680,22.690,44,161,R,,1202456,N,N,1,0,,C
01/05/2006,10:21:34.000,N,22.680,22.690,44,91,R,,1203032,N,N,1,0,,C
01/05/2006,10:21:35.000,P,22.680,22.690,3,16,R,,1203374,P,P,0,0,,C
01/05/2006,10:21:37.000,N,22.680,22.690,44,96,R,,1203947,N,N,1,0,,C
01/05/2006,10:21:37.000,N,22.680,22.690,44,95,R,,1204086,N,N,1,0,,C
01/05/2006,10:21:38.000,N,22.680,22.690,44,35,R,,1204440,N,N,1,0,,C
01/05/2006,10:21:39.000,T,22.680,22.690,1,9,R,BRUT,1204671,T,T,0,1,A,C
01/05/2006,10:21:39.000,T,22.680,22.690,1,9,R,CAES,1204677,T,T,0,0,A,C
01/05/2006,10:21:39.000,T,22.680,22.690,1,8,R,BRUT,1204687,T,T,0,1,A,C
01/05/2006,10:21:39.000,T,22.680,22.690,1,8,R,CAES,1204692,T,T,0,0,A,C
01/05/2006,10:21:39.000,N,22.680,22.690,44,44,R,,1204696,N,N,1,0,,C
01/05/2006,10:21:39.000,T,22.680,22.690,1,5,R,BRUT,1204828,T,T,0,1,A,C
01/05/2006,10:21:39.000,T,22.680,22.690,1,5,R,CAES,1204833,T,T,0,0,A,C
01/05/2006,10:21:39.000,T,22.680,22.700,1,8,R,BRUT,1204872,T,T,0,1,A,C
01/05/2006,10:21:39.000,T,22.680,22.700,1,8,R,CAES,1204878,T,T,0,0,A,C
01/05/2006,10:21:39.000,N,22.680,22.690,44,49,R,,1204882,N,N,1,0,,C
01/05/2006,10:21:40.000,N,22.680,22.690,44,50,R,,1205029,N,N,1,0,,C
01/05/2006,10:21:40.000,P,22.680,22.690,3,6,R,,1205035,P,P,0,0,,C
01/05/2006,10:21:40.000,P,22.680,22.690,3,8,R,,1205135,P,P,0,0,,C
01/05/2006,10:21:40.000,N,22.680,22.690,44,57,R,,1205200,N,N,1,0,,C
01/05/2006,10:21:41.000,N,22.680,22.690,44,53,R,,1205387,N,N,1,0,,C
01/05/2006,10:21:41.000,P,22.680,22.690,3,15,R,,1205507,P,P,0,0,,C
01/05/2006,10:21:41.000,N,22.680,22.690,44,51,R,,1205559,N,N,1,0,,C
01/05/2006,10:21:43.000,N,22.680,22.690,44,48,R,,1206132,N,N,1,0,,C
01/05/2006,10:21:44.000,N,22.680,22.690,44,49,R,,1206328,N,N,1,0,,C
01/05/2006,10:21:46.000,N,22.680,22.690,42,49,R,,1207014,N,N,1,0,,C
01/05/2006,10:21:47.000,N,22.680,22.690,52,49,R,,1207264,N,N,1,0,,C
01/05/2006,10:21:49.000,N,22.680,22.690,52,82,R,,1207913,N,N,1,0,,C
01/05/2006,10:22:00.000,P,22.680,22.690,8,15,R,,1212296,P,P,0,0,,C
01/05/2006,10:22:00.000,N,22.680,22.690,52,52,R,,1212424,N,N,1,0,,C
01/05/2006,10:22:02.000,N,22.680,22.690,52,23,R,,1213093,N,N,1,0,,C
01/05/2006,10:22:03.000,N,22.680,22.690,51,23,R,,1213815,N,N,1,0,,C
01/05/2006,10:22:04.000,P,22.680,22.690,8,8,R,,1214025,P,P,0,0,,C
01/05/2006,10:22:04.000,N,22.680,22.690,53,23,R,,1214072,N,N,1,0,,C
01/05/2006,10:22:06.000,N,22.680,22.690,53,19,R,,1215217,N,N,1,0,,C
01/05/2006,10:22:08.000,P,22.680,22.690,8,5,R,,1215669,P,P,0,0,,C
01/05/2006,10:22:10.000,N,22.680,22.690,26,19,R,,1216757,N,N,6,0,,C
01/05/2006,10:22:15.000,P,22.680,22.690,3,5,R,,1218383,P,P,0,0,,C
01/05/2006,10:22:18.000,P,22.680,22.690,8,5,R,,1219821,P,P,0,0,,C
01/05/2006,10:22:19.000,P,22.680,22.690,11,5,R,,1220406,P,P,0,0,,C
01/05/2006,10:22:23.000,T,21.930,22.940,1,1,R,SBSH,1222020,T,T,0,0,A,C
01/05/2006,10:22:24.000,N,22.680,22.690,26,14,R,,1222605,N,N,6,0,,C
01/05/2006,10:22:25.000,N,22.680,22.690,26,9,R,,1222827,N,N,6,0,,C
01/05/2006,10:22:25.000,N,22.680,22.690,12,9,R,,1222916,N,N,0,0,,C
01/05/2006,10:22:25.000,T,22.680,22.700,1,5,R,BRUT,1222987,T,T,0,1,A,C
01/05/2006,10:22:25.000,T,22.680,22.700,1,5,R,CAES,1223009,T,T,0,0,A,C
01/05/2006,10:22:25.000,N,22.680,22.690,12,7,R,,1223242,N,N,6,0,,C
01/05/2006,10:22:25.000,T,22.680,22.700,4,5,R,BRUT,1223264,T,T,0,1,A,C
01/05/2006,10:22:25.000,T,22.680,22.700,4,5,R,CAES,1223298,T,T,0,0,A,C
01/05/2006,10:22:25.000,P,22.680,22.700,21,26,R,,1223359,P,P,0,0,,C
01/05/2006,10:22:25.000,N,22.680,22.690,12,1,R,,1223454,N,N,6,0,,C
01/05/2006,10:22:25.000,T,22.680,22.700,5,5,R,BRUT,1223471,T,T,0,1,A,C
01/05/2006,10:22:25.000,T,22.680,22.700,5,5,R,CAES,1223481,T,T,0,0,A,C
01/05/2006,10:22:26.000,T,22.680,22.700,6,5,R,BRUT,1223692,T,T,0,1,A,C
01/05/2006,10:22:26.000,T,22.680,22.700,6,5,R,CAES,1223701,T,T,0,0,A,C
01/05/2006,10:22:26.000,T,22.680,22.700,7,5,R,BRUT,1223732,T,T,0,1,A,C
01/05/2006,10:22:26.000,T,22.680,22.700,7,5,R,CAES,1223751,T,T,0,0,A,C
01/05/2006,10:22:26.000,P,22.680,22.700,22,26,R,,1224086,P,P,0,0,,C
01/05/2006,10:22:27.000,P,22.680,22.700,17,26,R,,1224398,P,P,0,0,,C
01/05/2006,10:22:27.000,T,22.680,22.700,5,5,R,BRUT,1224444,T,T,0,1,A,C
01/05/2006,10:22:27.000,T,22.680,22.700,5,5,R,CAES,1224465,T,T,0,0,A,C
01/05/2006,10:22:27.000,N,22.680,22.690,1,1,R,,1224484,N,N,0,0,,C
01/05/2006,10:22:28.000,P,22.680,22.700,14,26,R,,1225038,P,P,0,0,,C
01/05/2006,10:22:30.000,P,22.680,22.700,13,26,R,,1225804,P,P,0,0,,C
01/05/2006,10:22:30.000,N,22.680,22.700,55,48,R,,1226111,N,N,1,0,,C
01/05/2006,10:22:30.000,N,22.680,22.690,55,1,R,,1226116,N,N,1,0,,C
01/05/2006,10:22:31.000,N,22.680,22.700,55,48,R,,1226295,N,N,1,0,,C
01/05/2006,10:22:31.000,X,22.430,22.950,1,1,R,,1226368,X,X,0,0,,C
01/05/2006,10:22:31.000,X,22.430,22.940,1,1,R,,1226376,X,X,0,0,,C
01/05/2006,10:22:31.000,T,22.680,22.700,5,3,R,BRUT,1226530,T,T,0,1,A,C
01/05/2006,10:22:31.000,T,22.680,22.700,5,3,R,CAES,1226536,T,T,0,0,A,C
01/05/2006,10:22:31.000,N,22.690,22.700,23,48,R,,1226610,N,N,1,0,,C
01/05/2006,10:22:31.000,T,22.680,22.700,4,2,R,BRUT,1226656,T,T,0,1,A,C
01/05/2006,10:22:31.000,T,22.680,22.700,4,2,R,CAES,1226662,T,T,0,0,A,C
01/05/2006,10:22:31.000,T,22.680,22.700,3,2,R,BRUT,1226677,T,T,0,1,A,C
01/05/2006,10:22:31.000,T,22.680,22.700,3,2,R,CAES,1226681,T,T,0,0,A,C
01/05/2006,10:22:31.000,X,22.430,22.950,1,1,R,,1226690,X,X,0,0,,C
01/05/2006,10:22:31.000,T,22.680,22.700,2,2,R,BRUT,1226717,T,T,0,1,A,C
01/05/2006,10:22:31.000,T,22.680,22.700,2,2,R,CAES,1226719,T,T,0,0,A,C
01/05/2006,10:22:32.000,T,22.640,22.700,10,9,R,TMBR,1226776,T,T,0,3,A,C
01/05/2006,10:22:32.000,T,22.680,22.700,2,11,R,CAES,1226810,T,T,0,0,A,C
01/05/2006,10:22:32.000,P,22.680,22.700,16,17,R,,1226911,P,P,0,0,,C
01/05/2006,10:22:32.000,P,22.680,22.700,21,17,R,,1226920,P,P,0,0,,C
01/05/2006,10:22:32.000,X,22.440,22.950,1,1,R,,1226922,X,X,0,0,,C
01/05/2006,10:22:32.000,N,22.690,22.700,23,53,R,,1227136,N,N,1,0,,C
01/05/2006,10:22:33.000,P,22.680,22.700,21,14,R,,1227241,P,P,0,0,,C
01/05/2006,10:22:33.000,P,22.680,22.700,21,15,R,,1227254,P,P,0,0,,C
01/05/2006,10:22:33.000,P,22.680,22.700,21,17,R,,1227268,P,P,0,0,,C
01/05/2006,10:22:33.000,N,22.690,22.700,25,53,R,,1227282,N,N,1,0,,C
01/05/2006,10:22:33.000,P,22.680,22.700,21,14,R,,1227465,P,P,0,0,,C
01/05/2006,10:22:33.000,N,22.690,22.700,25,56,R,,1227549,N,N,1,0,,C
01/05/2006,10:22:33.000,T,22.690,22.700,1,2,R,BRUT,1227564,T,T,0,3,A,C
01/05/2006,10:22:33.000,T,22.690,22.700,1,11,R,CAES,1227568,T,T,0,0,A,C
01/05/2006,10:22:33.000,T,.010,22.700,1,2,R,BRUT,1227574,T,T,0,3,A,C
01/05/2006,10:22:33.000,T,22.640,22.700,10,11,R,CAES,1227577,T,T,0,0,A,C
01/05/2006,10:22:34.000,N,22.690,22.700,1,56,R,,1227839,N,N,1,0,,C
01/05/2006,10:22:34.000,N,22.680,22.700,40,56,R,,1228039,N,N,1,0,,C
01/05/2006,10:22:34.000,N,22.680,22.700,54,56,R,,1228049,N,N,1,0,,C
01/05/2006,10:22:34.000,N,22.690,22.700,1,56,R,,1228077,N,N,1,0,,C
01/05/2006,10:22:35.000,X,22.430,22.950,1,1,R,,1228277,X,X,0,0,,C
01/05/2006,10:22:35.000,X,22.440,22.950,1,1,R,,1228281,X,X,0,0,,C
01/05/2006,10:22:35.000,N,22.680,22.700,54,56,R,,1228406,N,N,1,0,,C
01/05/2006,10:22:35.000,T,22.680,22.700,1,2,R,BRUT,1228419,T,T,0,3,A,C
01/05/2006,10:22:35.000,T,22.680,22.700,1,11,R,CAES,1228427,T,T,0,0,A,C
01/05/2006,10:22:35.000,T,22.680,22.700,1,1,R,BRUT,1228436,T,T,0,0,A,C
01/05/2006,10:22:35.000,T,22.680,22.700,1,10,R,CAES,1228446,T,T,0,0,A,C
01/05/2006,10:22:35.000,N,22.690,22.700,1,56,R,,1228494,N,N,1,0,,C
01/05/2006,10:22:36.000,P,22.690,22.700,1,15,R,,1228700,P,P,0,0,,C
01/05/2006,10:22:36.000,N,22.690,22.700,14,56,R,,1228737,N,N,1,0,,C
01/05/2006,10:22:36.000,X,22.430,22.950,1,1,R,,1228758,X,X,0,0,,C
01/05/2006,10:22:36.000,X,22.440,22.950,1,1,R,,1228778,X,X,0,0,,C
01/05/2006,10:22:36.000,P,22.690,22.700,1,13,R,,1228944,P,P,0,0,,C
01/05/2006,10:22:36.000,N,22.680,22.700,40,56,R,,1228963,N,N,6,0,,C
01/05/2006,10:22:36.000,N,22.680,22.690,40,1,R,,1228971,N,N,6,0,,C
01/05/2006,10:22:37.000,X,22.430,22.950,1,1,R,,1229207,X,X,0,0,,C
01/05/2006,10:22:37.000,X,22.430,22.940,1,1,R,,1229213,X,X,0,0,,C
01/05/2006,10:22:38.000,N,22.680,22.690,40,9,R,,1229647,N,N,6,0,,C
01/05/2006,10:22:38.000,P,22.690,22.700,1,16,R,,1229806,P,P,0,0,,C
01/05/2006,10:22:38.000,N,22.680,22.690,40,5,R,,1229828,N,N,6,0,,C
01/05/2006,10:22:38.000,P,22.690,22.700,1,17,R,,1229836,P,P,0,0,,C
01/05/2006,10:22:38.000,N,22.680,22.690,1,5,R,,1229841,N,N,0,0,,C
01/05/2006,10:22:38.000,N,22.670,22.690,7,9,R,,1229867,N,N,6,0,,C
01/05/2006,10:22:39.000,N,22.670,22.690,11,9,R,,1230027,N,N,0,0,,C
01/05/2006,10:22:39.000,B,22.520,22.800,2,3,R,,1230035,B,B,0,0,,C
01/05/2006,10:22:39.000,B,22.520,22.800,2,3,R,,1230050,B,B,0,0,,C
01/05/2006,10:22:39.000,B,22.520,22.800,2,3,R,,1230059,B,B,0,0,,C
01/05/2006,10:22:39.000,B,22.520,22.800,2,3,R,,1230067,B,B,0,0,,C
01/05/2006,10:22:39.000,X,22.420,22.940,1,1,R,,1230113,X,X,0,0,,C
01/05/2006,10:22:39.000,N,22.670,22.690,1,9,R,,1230330,N,N,0,0,,C
01/05/2006,10:22:40.000,N,22.670,22.690,11,9,R,,1230557,N,N,0,0,,C
01/05/2006,10:22:40.000,N,22.670,22.690,11,12,R,,1230563,N,N,6,0,,C
01/05/2006,10:22:40.000,N,22.680,22.690,14,12,R,,1230569,N,N,0,0,,C
01/05/2006,10:22:40.000,P,22.680,22.700,25,18,R,,1230723,P,P,6,0,,C
01/05/2006,10:22:40.000,P,22.680,22.700,39,18,R,,1230731,P,P,6,0,,C
01/05/2006,10:22:40.000,X,22.430,22.940,1,1,R,,1230788,X,X,0,0,,C
01/05/2006,10:22:41.000,N,22.680,22.690,1,16,R,,1230994,N,N,6,0,,C
01/05/2006,10:22:41.000,N,22.670,22.690,10,16,R,,1231140,N,N,0,0,,C
01/05/2006,10:22:41.000,N,22.670,22.690,11,16,R,,1231149,N,N,0,0,,C
01/05/2006,10:22:42.000,N,22.670,22.690,10,16,R,,1231204,N,N,0,0,,C
01/05/2006,10:22:42.000,X,22.420,22.940,1,1,R,,1231349,X,X,0,0,,C
01/05/2006,10:22:42.000,P,22.680,22.700,36,18,R,,1231368,P,P,6,0,,C
01/05/2006,10:22:42.000,P,22.680,22.700,26,18,R,,1231392,P,P,6,0,,C
01/05/2006,10:22:42.000,N,22.670,22.690,1,16,R,,1231415,N,N,0,0,,C
01/05/2006,10:22:43.000,P,22.680,22.700,23,18,R,,1231636,P,P,6,0,,C
01/05/2006,10:22:43.000,T,22.680,22.700,1,2,R,BRUT,1231808,T,T,0,0,A,C
01/05/2006,10:22:43.000,T,22.680,22.700,1,11,R,CAES,1231815,T,T,0,0,A,C
01/05/2006,10:22:43.000,T,22.680,22.700,1,5,R,BRUT,1231837,T,T,0,0,A,C
01/05/2006,10:22:43.000,T,22.680,22.700,1,14,R,CAES,1231845,T,T,0,0,A,C
01/05/2006,10:22:43.000,N,22.670,22.690,10,16,R,,1231860,N,N,0,0,,C
01/05/2006,10:22:43.000,P,22.680,22.700,14,18,R,,1231882,P,P,6,0,,C
01/05/2006,10:22:43.000,P,22.680,22.700,14,24,R,,1231901,P,P,0,0,,C
01/05/2006,10:22:44.000,N,22.670,22.690,10,26,R,,1232019,N,N,6,0,,C
01/05/2006,10:22:44.000,P,22.670,22.700,22,24,R,,1232038,P,P,4,0,,C
01/05/2006,10:22:44.000,P,22.670,22.700,32,24,R,,1232052,P,P,0,0,,C
01/05/2006,10:22:44.000,N,22.670,22.690,10,24,R,,1232234,N,N,4,0,,C
01/05/2006,10:22:45.000,N,22.670,22.690,10,16,R,,1232456,N,N,4,0,,C
01/05/2006,10:22:45.000,T,22.680,22.690,1,3,R,BRUT,1232479,T,T,0,1,A,C
01/05/2006,10:22:45.000,T,22.680,22.690,1,3,R,CAES,1232486,T,T,0,0,A,C
01/05/2006,10:22:45.000,N,22.670,22.690,5,26,R,,1232633,N,N,4,0,,C
01/05/2006,10:22:46.000,P,22.670,22.690,29,23,R,,1232828,P,P,0,0,,C
01/05/2006,10:22:46.000,P,22.670,22.690,29,33,R,,1233078,P,P,4,0,,C
01/05/2006,10:22:47.000,N,22.670,22.690,1,26,R,,1233311,N,N,0,0,,C
01/05/2006,10:22:47.000,P,22.670,22.690,29,6,R,,1233382,P,P,4,0,,C
01/05/2006,10:22:47.000,N,22.660,22.680,71,8,R,,1233412,N,N,4,0,,C
01/05/2006,10:22:48.000,P,22.670,22.690,26,6,R,,1233657,P,P,0,0,,C
01/05/2006,10:22:48.000,X,22.410,22.930,1,1,R,,1233677,X,X,0,0,,C
01/05/2006,10:22:48.000,N,22.660,22.680,11,8,R,,1233717,N,N,0,0,,C
01/05/2006,10:22:48.000,P,22.670,22.690,26,16,R,,1233792,P,P,0,0,,C
01/05/2006,10:22:48.000,P,22.670,22.690,26,19,R,,1233798,P,P,0,0,,C
01/05/2006,10:22:48.000,P,22.670,22.690,21,22,R,,1233818,P,P,0,0,,C
01/05/2006,10:22:49.000,N,22.660,22.680,71,8,R,,1233956,N,N,0,0,,C
01/05/2006,10:22:49.000,N,22.660,22.680,6,8,R,,1233970,N,N,0,0,,C
01/05/2006,10:22:49.000,N,22.660,22.680,6,9,R,,1234110,N,N,4,0,,C
01/05/2006,10:22:49.000,T,22.670,22.690,5,3,R,BRUT,1234148,T,T,6,1,A,C
01/05/2006,10:22:49.000,T,22.670,22.690,5,3,R,CAES,1234156,T,T,0,0,A,C
01/05/2006,10:22:49.000,T,22.670,22.690,5,6,R,BRUT,1234172,T,T,0,1,A,C
01/05/2006,10:22:49.000,T,22.670,22.690,5,6,R,CAES,1234179,T,T,0,0,A,C
01/05/2006,10:22:50.000,N,22.670,22.680,5,10,R,,1234317,N,N,6,0,,C
01/05/2006,10:22:50.000,P,22.670,22.690,21,31,R,,1234342,P,P,0,0,,C
01/05/2006,10:22:50.000,N,22.670,22.680,5,24,R,,1234529,N,N,6,0,,C
01/05/2006,10:22:50.000,T,22.670,22.690,3,6,R,BRUT,1234537,T,T,0,1,A,C
01/05/2006,10:22:50.000,T,22.670,22.690,3,6,R,CAES,1234543,T,T,0,0,A,C
01/05/2006,10:22:50.000,T,22.670,22.690,2,6,R,BRUT,1234551,T,T,0,1,A,C
01/05/2006,10:22:50.000,T,22.670,22.690,2,6,R,CAES,1234559,T,T,0,0,A,C
01/05/2006,10:22:50.000,T,22.630,22.700,10,9,R,TMBR,1234573,T,T,0,0,A,C
01/05/2006,10:22:50.000,T,22.670,22.690,1,6,R,BRUT,1234580,T,T,0,1,A,C
01/05/2006,10:22:50.000,T,22.670,22.690,1,6,R,CAES,1234585,T,T,0,0,A,C
01/05/2006,10:22:50.000,X,22.420,22.930,1,1,R,,1234590,X,X,0,0,,C
01/05/2006,10:22:51.000,N,22.670,22.680,5,16,R,,1234778,N,N,6,0,,C
01/05/2006,10:22:51.000,T,22.660,22.690,3,6,R,BRUT,1234784,T,T,0,1,A,C
01/05/2006,10:22:51.000,T,22.660,22.690,3,6,R,CAES,1234789,T,T,0,0,A,C
01/05/2006,10:22:52.000,P,22.670,22.690,11,31,R,,1234896,P,P,6,0,,C
01/05/2006,10:22:52.000,P,22.670,22.680,11,1,R,,1234902,P,P,0,0,,C
01/05/2006,10:22:52.000,N,22.670,22.680,8,16,R,,1234946,N,N,0,0,,C
01/05/2006,10:22:52.000,P,22.670,22.680,1,1,R,,1234984,P,P,6,0,,C
01/05/2006,10:22:52.000,P,22.660,22.680,24,2,R,,1235124,P,P,0,0,,C
01/05/2006,10:22:52.000,P,22.660,22.680,24,8,R,,1235132,P,P,0,0,,C
01/05/2006,10:22:52.000,P,22.660,22.680,24,9,R,,1235140,P,P,0,0,,C
01/05/2006,10:22:52.000,P,22.660,22.680,24,11,R,,1235148,P,P,0,0,,C
01/05/2006,10:22:52.000,P,22.660,22.680,21,11,R,,1235157,P,P,0,0,,C
01/05/2006,10:22:52.000,P,22.660,22.680,34,11,R,,1235174,P,P,0,0,,C
01/05/2006,10:22:52.000,N,22.670,22.680,8,26,R,,1235180,N,N,1,0,,C
01/05/2006,10:22:52.000,P,22.660,22.680,37,11,R,,1235189,P,P,0,0,,C
01/05/2006,10:22:53.000,P,22.660,22.680,37,14,R,,1235317,P,P,0,0,,C
01/05/2006,10:22:53.000,N,22.670,22.680,5,28,R,,1235341,N,N,1,0,,C
01/05/2006,10:22:53.000,P,22.660,22.680,37,11,R,,1235534,P,P,0,0,,C
01/05/2006,10:22:54.000,P,22.660,22.680,37,15,R,,1235694,P,P,0,0,,C
01/05/2006,10:22:54.000,N,22.670,22.680,8,28,R,,1235761,N,N,1,0,,C
01/05/2006,10:22:54.000,N,22.670,22.680,5,28,R,,1235914,N,N,1,0,,C
01/05/2006,10:22:54.000,T,22.670,22.690,1,6,R,BRUT,1235930,T,T,0,1,A,C
01/05/2006,10:22:54.000,T,22.670,22.690,1,6,R,CAES,1235938,T,T,0,0,A,C
01/05/2006,10:22:54.000,T,22.670,22.690,8,6,R,BRUT,1235945,T,T,4,1,A,C
01/05/2006,10:22:54.000,T,22.670,22.690,8,6,R,CAES,1235952,T,T,0,0,A,C
01/05/2006,10:22:54.000,T,22.670,22.690,8,3,R,BRUT,1235970,T,T,0,1,A,C
01/05/2006,10:22:54.000,T,22.670,22.690,8,3,R,CAES,1235975,T,T,0,0,A,C
01/05/2006,10:22:55.000,T,22.670,22.700,8,6,R,BRUT,1236043,T,T,0,3,A,C
01/05/2006,10:22:55.000,T,22.670,22.700,8,15,R,CAES,1236049,T,T,0,0,A,C
01/05/2006,10:22:55.000,P,22.670,22.690,4,37,R,,1236070,P,P,0,0,,C
01/05/2006,10:22:55.000,P,22.670,22.690,8,37,R,,1236094,P,P,0,0,,C
01/05/2006,10:22:55.000,P,22.670,22.690,11,37,R,,1236106,P,P,6,0,,C
01/05/2006,10:22:55.000,P,22.670,22.690,11,34,R,,1236123,P,P,0,0,,C
01/05/2006,10:22:55.000,N,22.670,22.680,11,18,R,,1236253,N,N,6,0,,C
01/05/2006,10:22:56.000,P,22.670,22.690,16,34,R,,1236615,P,P,6,0,,C
01/05/2006,10:22:58.000,N,22.670,22.680,11,8,R,,1237264,N,N,6,0,,C
01/05/2006,10:23:02.000,N,22.680,22.690,8,15,R,,1238260,N,N,6,0,,C
01/05/2006,10:23:02.000,N,22.680,22.690,9,20,R,,1238268,N,N,6,0,,C
01/05/2006,10:23:02.000,N,22.680,22.690,19,20,R,,1238423,N,N,6,0,,C
01/05/2006,10:23:02.000,X,22.430,22.940,1,1,R,,1238460,X,X,0,0,,C
01/05/2006,10:23:02.000,T,22.670,22.700,11,6,R,BRUT,1238667,T,T,0,3,A,C
01/05/2006,10:23:02.000,T,22.670,22.700,11,15,R,CAES,1238674,T,T,0,0,A,C
01/05/2006,10:23:02.000,T,22.630,22.690,10,9,R,TMBR,1238687,T,T,0,3,A,C
01/05/2006,10:23:02.000,T,22.670,22.690,11,9,R,CAES,1238693,T,T,0,0,A,C
01/05/2006,10:23:02.000,N,22.680,22.690,23,16,R,,1238699,N,N,6,0,,C
01/05/2006,10:23:03.000,P,22.670,22.690,29,9,R,,1238797,P,P,6,0,,C
01/05/2006,10:23:03.000,P,22.670,22.690,32,9,R,,1238811,P,P,0,0,,C
01/05/2006,10:23:03.000,P,22.680,22.690,11,9,R,,1238827,P,P,0,0,,C
01/05/2006,10:23:04.000,T,22.530,22.800,41,3,R,TRIM,1239026,T,T,0,0,A,C
01/05/2006,10:23:04.000,N,22.680,22.690,23,26,R,,1239051,N,N,1,0,,C
01/05/2006,10:23:04.000,N,22.680,22.690,23,54,R,,1239074,N,N,1,0,,C
01/05/2006,10:23:04.000,N,22.680,22.690,26,63,R,,1239249,N,N,1,0,,C
01/05/2006,10:23:04.000,N,22.680,22.690,29,63,R,,1239278,N,N,1,0,,C
01/05/2006,10:23:05.000,P,22.680,22.690,11,19,R,,1239637,P,P,0,0,,C
01/05/2006,10:23:05.000,T,22.670,22.700,8,6,R,BRUT,1239673,T,T,0,3,A,C
01/05/2006,10:23:05.000,T,22.670,22.690,8,9,R,CAES,1239680,T,T,0,0,A,C
01/05/2006,10:23:05.000,N,22.680,22.690,43,63,R,,1239701,N,N,1,0,,C
01/05/2006,10:23:05.000,T,22.670,22.690,8,1,R,BRUT,1239708,T,T,0,0,A,C
01/05/2006,10:23:05.000,T,22.670,22.690,8,10,R,CAES,1239726,T,T,0,0,A,C
01/05/2006,10:23:06.000,P,22.680,22.690,7,19,R,,1239876,P,P,0,0,,C
01/05/2006,10:23:06.000,P,22.680,22.690,7,20,R,,1239885,P,P,0,0,,C
01/05/2006,10:23:06.000,P,22.670,22.690,33,20,R,,1240116,P,P,0,0,,C
01/05/2006,10:23:06.000,P,22.670,22.690,38,20,R,,1240151,P,P,0,0,,C
01/05/2006,10:23:06.000,N,22.680,22.690,29,63,R,,1240200,N,N,1,0,,C
01/05/2006,10:23:07.000,N,22.680,22.690,39,63,R,,1240383,N,N,1,0,,C
01/05/2006,10:23:07.000,N,22.680,22.690,33,66,R,,1240563,N,N,1,0,,C
01/05/2006,10:23:07.000,P,22.670,22.690,38,23,R,,1240593,P,P,0,0,,C
01/05/2006,10:23:07.000,P,22.670,22.690,38,26,R,,1240675,P,P,0,0,,C
01/05/2006,10:23:10.000,N,22.680,22.690,33,64,R,,1241627,N,N,1,0,,C
01/05/2006,10:23:10.000,T,22.670,22.690,8,3,R,BRUT,1241649,T,T,0,0,A,C
01/05/2006,10:23:10.000,T,22.670,22.690,8,12,R,CAES,1241657,T,T,0,0,A,C
01/05/2006,10:23:10.000,T,22.670,22.690,8,4,R,BRUT,1241664,T,T,0,0,A,C
01/05/2006,10:23:10.000,T,22.670,22.690,8,13,R,CAES,1241671,T,T,0,0,A,C
01/05/2006,10:23:11.000,N,22.680,22.690,5,64,R,,1242040,N,N,1,0,,C
01/05/2006,10:23:11.000,P,22.670,22.690,38,23,R,,1242047,P,P,0,0,,C
01/05/2006,10:23:11.000,N,22.680,22.690,8,64,R,,1242229,N,N,1,0,,C
01/05/2006,10:23:11.000,N,22.680,22.690,7,64,R,,1242276,N,N,1,0,,C
01/05/2006,10:23:12.000,N,22.680,22.690,10,64,R,,1242471,N,N,1,0,,C
01/05/2006,10:23:12.000,P,22.670,22.690,38,26,R,,1242642,P,P,0,0,,C
01/05/2006,10:23:12.000,N,22.680,22.690,10,59,R,,1242659,N,N,1,0,,C
01/05/2006,10:23:13.000,N,22.680,22.690,10,69,R,,1243031,N,N,1,0,,C
01/05/2006,10:23:17.000,N,22.680,22.690,11,69,R,,1244293,N,N,1,0,,C
01/05/2006,10:23:18.000,P,22.670,22.690,38,23,R,,1244431,P,P,0,0,,C
01/05/2006,10:23:18.000,P,22.670,22.690,38,26,R,,1244455,P,P,0,0,,C
01/05/2006,10:23:18.000,N,22.680,22.690,11,66,R,,1244641,N,N,1,0,,C
01/05/2006,10:23:19.000,N,22.680,22.690,13,66,R,,1244747,N,N,1,0,,C
01/05/2006,10:23:19.000,N,22.680,22.690,12,66,R,,1244795,N,N,1,0,,C
01/05/2006,10:23:20.000,N,22.680,22.690,12,72,R,,1245051,N,N,1,0,,C
01/05/2006,10:23:32.000,N,22.680,22.690,16,72,R,,1248858,N,N,1,0,,C
01/05/2006,10:23:33.000,N,22.680,22.690,15,72,R,,1249104,N,N,1,0,,C
01/05/2006,10:23:36.000,N,22.680,22.690,17,72,R,,1250223,N,N,1,0,,C
01/05/2006,10:23:37.000,M,22.510,22.880,2,4,R,,1250362,M,M,0,0,,C
01/05/2006,10:23:38.000,N,22.680,22.690,17,80,R,,1250699,N,N,1,0,,C
01/05/2006,10:23:42.000,N,22.680,22.690,15,80,R,,1252297,N,N,1,0,,C
01/05/2006,10:23:47.000,N,22.680,22.690,15,81,R,,1253771,N,N,1,0,,C
01/05/2006,10:23:52.000,N,22.680,22.690,15,85,R,,1255113,N,N,1,0,,C
01/05/2006,10:23:57.000,N,22.680,22.690,15,86,R,,1256223,N,N,1,0,,C
01/05/2006,10:24:02.000,N,22.680,22.690,15,89,R,,1257874,N,N,1,0,,C
01/05/2006,10:24:03.000,N,22.680,22.690,15,77,R,,1257988,N,N,1,0,,C
01/05/2006,10:24:03.000,N,22.680,22.690,19,77,R,,1258052,N,N,1,0,,C
01/05/2006,10:24:03.000,N,22.680,22.690,18,77,R,,1258059,N,N,1,0,,C
01/05/2006,10:24:03.000,P,22.670,22.690,38,29,R,,1258062,P,P,0,0,,C
01/05/2006,10:24:04.000,N,22.680,22.690,12,80,R,,1258386,N,N,1,0,,C
01/05/2006,10:24:05.000,N,22.680,22.690,12,81,R,,1258673,N,N,1,0,,C
01/05/2006,10:24:05.000,N,22.680,22.690,6,81,R,,1258864,N,N,1,0,,C
01/05/2006,10:24:07.000,N,22.680,22.690,2,81,R,,1259346,N,N,1,0,,C
01/05/2006,10:24:16.000,N,22.680,22.690,2,62,R,,1261700,N,N,1,0,,C
01/05/2006,10:24:16.000,N,22.680,22.690,20,62,R,,1261847,N,N,1,0,,C
01/05/2006,10:24:17.000,N,22.680,22.690,20,64,R,,1262107,N,N,1,0,,C
01/05/2006,10:24:17.000,N,22.680,22.690,24,64,R,,1262133,N,N,1,0,,C
01/05/2006,10:24:18.000,N,22.680,22.690,24,71,R,,1262431,N,N,1,0,,C
01/05/2006,10:24:19.000,N,22.680,22.690,30,71,R,,1262581,N,N,1,0,,C
01/05/2006,10:24:21.000,N,22.680,22.690,42,71,R,,1263213,N,N,1,0,,C
01/05/2006,10:24:21.000,N,22.680,22.690,50,71,R,,1263380,N,N,1,0,,C
01/05/2006,10:24:22.000,P,22.680,22.690,3,29,R,,1263416,P,P,0,0,,C
01/05/2006,10:24:22.000,P,22.680,22.690,3,26,R,,1263434,P,P,0,0,,C
01/05/2006,10:24:23.000,N,22.680,22.690,50,68,R,,1263657,N,N,1,0,,C
01/05/2006,10:24:26.000,T,22.670,22.690,11,4,R,BRUT,1264723,T,T,0,3,A,C
01/05/2006,10:24:26.000,T,22.670,22.690,11,13,R,CAES,1264728,T,T,0,0,A,C
01/05/2006,10:24:26.000,P,22.680,22.690,13,26,R,,1264742,P,P,0,0,,C
01/05/2006,10:24:28.000,N,22.680,22.690,50,18,R,,1265307,N,N,6,0,,C
01/05/2006,10:24:29.000,P,22.680,22.690,13,13,R,,1265418,P,P,6,0,,C
01/05/2006,10:24:29.000,P,22.680,22.690,13,12,R,,1265437,P,P,0,0,,C
01/05/2006,10:24:29.000,P,22.680,22.690,13,3,R,,1265456,P,P,0,0,,C
01/05/2006,10:24:29.000,T,22.630,22.700,10,9,R,TMBR,1265464,T,T,0,3,A,C
01/05/2006,10:24:29.000,T,22.670,22.690,11,4,R,CAES,1265467,T,T,0,0,A,C
01/05/2006,10:24:29.000,P,22.680,22.700,13,29,R,,1265471,P,P,0,0,,C
01/05/2006,10:24:29.000,T,22.670,22.690,11,3,R,BRUT,1265475,T,T,0,1,A,C
01/05/2006,10:24:29.000,T,22.670,22.690,11,3,R,CAES,1265479,T,T,0,0,A,C
01/05/2006,10:24:29.000,P,22.680,22.700,13,38,R,,1265491,P,P,0,0,,C
01/05/2006,10:24:29.000,T,22.670,22.690,11,1,R,BRUT,1265497,T,T,0,1,A,C
01/05/2006,10:24:29.000,T,22.670,22.690,11,1,R,CAES,1265500,T,T,0,0,A,C
01/05/2006,10:24:29.000,T,22.670,22.700,11,6,R,BRUT,1265561,T,T,0,3,A,C
01/05/2006,10:24:29.000,T,22.670,22.700,11,15,R,CAES,1265563,T,T,0,0,A,C
01/05/2006,10:24:29.000,P,22.680,22.700,19,35,R,,1265612,P,P,0,0,,C
01/05/2006,10:24:29.000,T,22.680,22.700,3,6,R,BRUT,1265617,T,T,0,3,A,C
01/05/2006,10:24:29.000,T,22.680,22.700,3,15,R,CAES,1265621,T,T,0,0,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,6,6,R,BRUT,1265692,T,T,0,3,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,6,15,R,CAES,1265699,T,T,0,0,A,C
01/05/2006,10:24:30.000,N,22.680,22.690,50,26,R,,1265714,N,N,1,0,,C
01/05/2006,10:24:30.000,T,22.630,23.480,10,1,R,TMBR,1265729,T,T,0,3,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,6,6,R,CAES,1265736,T,T,0,0,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,7,6,R,BRUT,1265741,T,T,0,1,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,7,6,R,CAES,1265745,T,T,0,0,A,C
01/05/2006,10:24:30.000,P,22.680,22.700,23,25,R,,1265751,P,P,0,0,,C
01/05/2006,10:24:30.000,T,22.680,22.700,8,6,R,BRUT,1265753,T,T,0,1,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,8,6,R,CAES,1265755,T,T,0,0,A,C
01/05/2006,10:24:30.000,P,22.680,22.700,23,26,R,,1265757,P,P,0,0,,C
01/05/2006,10:24:30.000,T,22.680,22.700,8,5,R,BRUT,1265812,T,T,0,1,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,8,5,R,CAES,1265813,T,T,0,0,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,8,6,R,BRUT,1265815,T,T,0,1,A,C
01/05/2006,10:24:30.000,T,22.680,22.700,8,6,R,CAES,1265816,T,T,0,0,A,C
01/05/2006,10:24:30.000,N,22.680,22.690,64,26,R,,1265847,N,N,1,0,,C
01/05/2006,10:24:31.000,N,22.680,22.690,64,76,R,,1266014,N,N,1,0,,C
01/05/2006,10:24:31.000,N,22.680,22.690,64,75,R,,1266153,N,N,1,0,,C
01/05/2006,10:24:31.000,T,22.680,22.700,5,6,R,BRUT,1266175,T,T,0,1,A,C
01/05/2006,10:24:31.000,T,22.680,22.700,5,6,R,CAES,1266182,T,T,0,0,A,C
01/05/2006,10:24:31.000,T,22.680,22.700,5,6,R,BRUT,1266187,T,T,0,0,A,C
01/05/2006,10:24:31.000,T,22.680,22.700,2,6,R,BRUT,1266195,T,T,0,1,A,C
01/05/2006,10:24:31.000,T,22.680,22.700,2,6,R,CAES,1266199,T,T,0,0,A,C
01/05/2006,10:24:31.000,P,22.680,22.700,17,26,R,,1266203,P,P,0,0,,C
01/05/2006,10:24:31.000,P,22.680,22.700,17,29,R,,1266207,P,P,0,0,,C
01/05/2006,10:24:31.000,P,22.680,22.690,17,9,R,,1266210,P,P,0,0,,C
01/05/2006,10:24:32.000,T,22.680,22.700,3,6,R,BRUT,1266286,T,T,0,1,A,C
01/05/2006,10:24:32.000,T,22.680,22.700,3,6,R,CAES,1266288,T,T,0,0,A,C
01/05/2006,10:24:32.000,T,22.680,22.700,3,9,R,BRUT,1266295,T,T,0,1,A,C
01/05/2006,10:24:32.000,T,22.680,22.700,3,9,R,CAES,1266299,T,T,0,0,A,C
01/05/2006,10:24:32.000,N,22.680,22.690,67,71,R,,1266314,N,N,1,0,,C
01/05/2006,10:24:32.000,P,22.680,22.690,17,3,R,,1266368,P,P,0,0,,C
01/05/2006,10:24:32.000,P,22.680,22.690,14,3,R,,1266443,P,P,0,0,,C
01/05/2006,10:24:33.000,N,22.680,22.690,53,80,R,,1266469,N,N,1,0,,C
01/05/2006,10:24:33.000,P,22.680,22.690,15,3,R,,1266487,P,P,0,0,,C
01/05/2006,10:24:33.000,T,22.680,22.700,1,9,R,BRUT,1266638,T,T,0,1,A,C
01/05/2006,10:24:33.000,T,22.680,22.700,1,9,R,CAES,1266645,T,T,0,0,A,C
01/05/2006,10:24:33.000,T,22.670,22.700,11,9,R,BRUT,1266723,T,T,0,1,A,C
01/05/2006,10:24:33.000,T,22.670,22.700,11,9,R,CAES,1266725,T,T,0,0,A,C
01/05/2006,10:24:36.000,P,22.680,22.690,15,4,R,,1267529,P,P,0,0,,C
01/05/2006,10:24:36.000,T,22.670,22.690,11,1,R,BRUT,1267550,T,T,0,1,A,C
01/05/2006,10:24:36.000,T,22.670,22.690,11,1,R,CAES,1267556,T,T,0,0,A,C
01/05/2006,10:24:36.000,T,22.670,22.690,11,3,R,BRUT,1267585,T,T,0,1,A,C
01/05/2006,10:24:36.000,T,22.670,22.690,11,3,R,CAES,1267588,T,T,0,0,A,C
01/05/2006,10:24:36.000,T,22.670,22.690,11,4,R,BRUT,1267591,T,T,0,1,A,C
01/05/2006,10:24:36.000,T,22.670,22.690,11,4,R,CAES,1267594,T,T,0,0,A,C
01/05/2006,10:24:39.000,N,22.680,22.690,53,85,R,,1268281,N,N,1,0,,C
01/05/2006,10:24:41.000,N,22.680,22.690,53,86,R,,1268973,N,N,1,0,,C
01/05/2006,10:24:42.000,N,22.680,22.690,53,87,R,,1269091,N,N,1,0,,C
01/05/2006,10:24:43.000,P,22.680,22.690,15,7,R,,1269386,P,P,0,0,,C
01/05/2006,10:24:44.000,P,22.680,22.690,14,7,R,,1269778,P,P,0,0,,C
01/05/2006,10:24:44.000,T,22.670,22.690,8,4,R,BRUT,1269860,T,T,0,1,A,C
01/05/2006,10:24:44.000,T,22.670,22.690,8,4,R,CAES,1269866,T,T,0,0,A,C
01/05/2006,10:24:45.000,N,22.680,22.690,53,105,R,,1270139,N,N,1,0,,C
01/05/2006,10:24:47.000,N,22.680,22.690,53,106,R,,1270699,N,N,1,0,,C
01/05/2006,10:24:52.000,N,22.680,22.690,53,105,R,,1272322,N,N,1,0,,C
01/05/2006,10:24:56.000,N,22.680,22.690,53,106,R,,1273345,N,N,1,0,,C
01/05/2006,10:24:59.000,T,22.670,22.690,5,4,R,BRUT,1274232,T,T,0,1,A,C
01/05/2006,10:24:59.000,T,22.670,22.690,5,4,R,CAES,1274239,T,T,0,0,A,C
01/05/2006,10:24:59.000,P,22.680,22.690,14,10,R,,1274279,P,P,0,0,,C
01/05/2006,10:24:59.000,P,22.680,22.690,4,10,R,,1274287,P,P,0,0,,C
01/05/2006,10:24:59.000,P,22.680,22.690,3,10,R,,1274309,P,P,0,0,,C
01/05/2006,10:24:59.000,N,22.680,22.690,50,106,R,,1274337,N,N,1,0,,C
01/05/2006,10:24:59.000,N,22.680,22.690,45,106,R,,1274341,N,N,1,0,,C
01/05/2006,10:24:59.000,N,22.680,22.690,42,106,R,,1274364,N,N,1,0,,C
01/05/2006,10:24:59.000,N,22.680,22.690,40,106,R,,1274426,N,N,1,0,,C
01/05/2006,10:24:59.000,P,22.680,22.690,7,10,R,,1274451,P,P,0,0,,C
01/05/2006,10:25:00.000,N,22.680,22.690,39,106,R,,1274872,N,N,1,0,,C
01/05/2006,10:25:02.000,P,22.680,22.690,7,22,R,,1275813,P,P,0,0,,C
01/05/2006,10:25:05.000,N,22.680,22.690,28,106,R,,1277172,N,N,1,0,,C
01/05/2006,10:25:06.000,N,22.680,22.690,28,167,R,,1277519,N,N,1,0,,C
01/05/2006,10:25:07.000,N,22.680,22.690,28,166,R,,1278244,N,N,1,0,,C
01/05/2006,10:25:07.000,N,22.680,22.690,18,166,R,,1278250,N,N,1,0,,C
01/05/2006,10:25:08.000,N,22.680,22.690,19,166,R,,1278657,N,N,1,0,,C
01/05/2006,10:25:09.000,N,22.680,22.690,9,166,R,,1278955,N,N,1,0,,C
01/05/2006,10:25:09.000,N,22.670,22.690,13,166,R,,1278998,N,N,6,0,,C
01/05/2006,10:25:09.000,P,22.680,22.690,4,22,R,,1279011,P,P,6,0,,C
01/05/2006,10:25:09.000,N,22.670,22.690,17,166,R,,1279185,N,N,0,0,,C
01/05/2006,10:25:09.000,X,22.420,22.940,1,1,R,,1279255,X,X,0,0,,C
01/05/2006,10:25:09.000,P,22.680,22.690,4,52,R,,1279261,P,P,0,0,,C
01/05/2006,10:25:10.000,P,22.680,22.690,4,55,R,,1279342,P,P,0,0,,C
01/05/2006,10:25:10.000,N,22.670,22.690,17,167,R,,1279536,N,N,6,0,,C
01/05/2006,10:25:10.000,N,22.670,22.690,17,152,R,,1279724,N,N,6,0,,C
01/05/2006,10:25:11.000,N,22.670,22.690,17,164,R,,1279893,N,N,6,0,,C
01/05/2006,10:25:12.000,T,22.670,22.690,5,7,R,BRUT,1280385,T,T,0,1,A,C
01/05/2006,10:25:12.000,T,22.670,22.690,5,7,R,CAES,1280407,T,T,0,0,A,C
01/05/2006,10:25:12.000,N,22.670,22.690,17,155,R,,1280428,N,N,6,0,,C
01/05/2006,10:25:12.000,T,22.630,22.690,10,9,R,TMBR,1280493,T,T,0,3,A,C
01/05/2006,10:25:12.000,T,22.670,22.690,5,16,R,CAES,1280513,T,T,0,0,A,C
01/05/2006,10:25:12.000,P,22.680,22.690,4,64,R,,1280734,P,P,0,0,,C
01/05/2006,10:25:12.000,N,22.670,22.690,17,154,R,,1280758,N,N,6,0,,C
01/05/2006,10:25:19.000,P,22.680,22.690,2,64,R,,1283064,P,P,6,0,,C
01/05/2006,10:25:21.000,N,22.670,22.690,17,153,R,,1284249,N,N,6,0,,C
01/05/2006,10:25:21.000,T,22.670,22.690,3,7,R,BRUT,1284321,T,T,0,3,A,C
01/05/2006,10:25:21.000,T,22.670,22.690,3,16,R,CAES,1284324,T,T,0,0,A,C
01/05/2006,10:25:21.000,T,22.670,22.690,2,7,R,BRUT,1284327,T,T,0,3,A,C
01/05/2006,10:25:21.000,T,22.670,22.690,2,16,R,CAES,1284330,T,T,0,0,A,C
01/05/2006,10:25:22.000,T,22.670,22.690,1,7,R,BRUT,1284374,T,T,0,3,A,C
01/05/2006,10:25:22.000,T,22.670,22.690,1,16,R,CAES,1284397,T,T,0,0,A,C
01/05/2006,10:25:22.000,P,22.670,22.690,25,64,R,,1284405,P,P,6,0,,C
01/05/2006,10:25:22.000,P,22.670,22.690,16,74,R,,1284457,P,P,6,0,,C
01/05/2006,10:25:22.000,P,22.670,22.690,13,74,R,,1284463,P,P,0,0,,C
01/05/2006,10:25:22.000,P,22.670,22.690,3,74,R,,1284479,P,P,0,0,,C
01/05/2006,10:25:22.000,T,22.660,22.690,3,7,R,BRUT,1284484,T,T,0,3,A,C
01/05/2006,10:25:22.000,T,22.660,22.690,3,16,R,CAES,1284489,T,T,0,0,A,C
01/05/2006,10:25:22.000,P,22.670,22.690,3,75,R,,1284493,P,P,0,0,,C
01/05/2006,10:25:22.000,P,22.660,22.690,32,78,R,,1284510,P,P,0,0,,C
01/05/2006,10:25:22.000,N,22.670,22.690,17,113,R,,1284556,N,N,1,0,,C
01/05/2006,10:25:23.000,N,22.670,22.690,14,113,R,,1284801,N,N,1,0,,C
01/05/2006,10:25:23.000,N,22.670,22.680,14,9,R,,1284839,N,N,1,0,,C
01/05/2006,10:25:23.000,P,22.660,22.690,32,87,R,,1284971,P,P,0,0,,C
01/05/2006,10:25:23.000,N,22.670,22.680,11,9,R,,1285001,N,N,1,0,,C
01/05/2006,10:25:23.000,P,22.660,22.690,32,117,R,,1285027,P,P,0,0,,C
01/05/2006,10:25:23.000,P,22.660,22.690,32,105,R,,1285047,P,P,0,0,,C
01/05/2006,10:25:24.000,X,22.420,22.930,1,1,R,,1285134,X,X,0,0,,C
01/05/2006,10:25:24.000,N,22.670,22.680,14,14,R,,1285413,N,N,1,0,,C
01/05/2006,10:25:25.000,P,22.660,22.680,32,10,R,,1285448,P,P,0,0,,C
01/05/2006,10:25:25.000,P,22.660,22.680,32,13,R,,1285532,P,P,0,0,,C
01/05/2006,10:25:27.000,N,22.670,22.680,14,13,R,,1286359,N,N,6,0,,C
01/05/2006,10:25:27.000,N,22.670,22.680,32,13,R,,1286524,N,N,6,0,,C
01/05/2006,10:25:28.000,T,22.660,22.690,3,4,R,BRUT,1286760,T,T,0,0,A,C
01/05/2006,10:25:28.000,T,22.660,22.690,3,13,R,CAES,1286765,T,T,0,0,A,C
01/05/2006,10:25:29.000,T,22.670,22.690,2,4,R,BRUT,1286869,T,T,0,3,A,C
01/05/2006,10:25:29.000,T,22.670,22.690,2,13,R,CAES,1286877,T,T,0,0,A,C
01/05/2006,10:25:29.000,T,22.670,22.690,3,4,R,BRUT,1286920,T,T,0,3,A,C
01/05/2006,10:25:29.000,T,22.670,22.690,3,13,R,CAES,1286927,T,T,0,0,A,C
01/05/2006,10:25:29.000,P,22.660,22.690,32,98,R,,1286959,P,P,6,0,,C
01/05/2006,10:25:29.000,P,22.670,22.690,13,98,R,,1286963,P,P,0,0,,C
01/05/2006,10:25:29.000,P,22.670,22.690,16,98,R,,1286966,P,P,0,0,,C
01/05/2006,10:25:29.000,N,22.670,22.680,32,1,R,,1286968,N,N,1,0,,C
01/05/2006,10:25:29.000,P,22.670,22.690,19,88,R,,1287024,P,P,0,0,,C
01/05/2006,10:25:29.000,P,22.670,22.690,22,88,R,,1287121,P,P,0,0,,C
01/05/2006,10:25:30.000,P,22.670,22.690,32,88,R,,1287185,P,P,0,0,,C
01/05/2006,10:25:30.000,P,22.670,22.690,38,88,R,,1287289,P,P,6,0,,C
01/05/2006,10:25:32.000,P,22.670,22.690,38,85,R,,1288038,P,P,0,0,,C
01/05/2006,10:25:32.000,N,22.670,22.690,32,169,R,,1288060,N,N,6,0,,C
01/05/2006,10:25:32.000,N,22.670,22.690,32,1,R,,1288072,N,N,6,0,,C
01/05/2006,10:25:33.000,N,22.670,22.700,32,72,R,,1288244,N,N,0,0,,C
01/05/2006,10:25:33.000,X,22.420,22.940,1,1,R,,1288309,X,X,0,0,,C
01/05/2006,10:25:33.000,T,22.670,22.690,3,2,R,BRUT,1288545,T,T,0,0,A,C
01/05/2006,10:25:33.000,T,22.670,22.690,3,11,R,CAES,1288553,T,T,0,0,A,C
01/05/2006,10:25:33.000,T,22.670,22.690,3,1,R,BRUT,1288561,T,T,0,0,A,C
01/05/2006,10:25:33.000,T,22.670,22.690,3,10,R,CAES,1288568,T,T,0,0,A,C
01/05/2006,10:25:33.000,X,22.420,22.950,1,1,R,,1288575,X,X,0,0,,C
01/05/2006,10:25:33.000,N,22.670,22.700,28,72,R,,1288604,N,N,0,0,,C
01/05/2006,10:25:33.000,T,22.630,23.490,10,1,R,TMBR,1288612,T,T,0,3,A,C
01/05/2006,10:25:33.000,T,22.670,22.690,3,1,R,CAES,1288616,T,T,0,0,A,C
01/05/2006,10:25:34.000,T,22.670,22.690,4,1,R,BRUT,1288712,T,T,0,1,A,C
01/05/2006,10:25:34.000,T,22.670,22.690,4,1,R,CAES,1288721,T,T,0,0,A,C
01/05/2006,10:25:34.000,T,22.670,22.690,11,1,R,BRUT,1288733,T,T,0,1,A,C
01/05/2006,10:25:34.000,T,22.670,22.690,11,1,R,CAES,1288741,T,T,0,0,A,C
01/05/2006,10:25:34.000,P,22.670,22.690,38,76,R,,1288757,P,P,1,0,,C
01/05/2006,10:25:34.000,P,22.670,22.690,32,76,R,,1288763,P,P,1,0,,C
01/05/2006,10:25:34.000,P,22.670,22.690,32,46,R,,1288777,P,P,1,0,,C
01/05/2006,10:25:34.000,P,22.670,22.690,32,13,R,,1288795,P,P,1,0,,C
01/05/2006,10:25:34.000,P,22.680,22.690,2,16,R,,1288799,P,P,1,0,,C
01/05/2006,10:25:34.000,P,22.680,22.690,2,13,R,,1288806,P,P,1,0,,C
01/05/2006,10:25:34.000,T,22.670,22.700,11,6,R,BRUT,1288906,T,T,0,1,A,C
01/05/2006,10:25:34.000,T,22.670,22.700,11,6,R,CAES,1288913,T,T,0,0,A,C
01/05/2006,10:25:34.000,P,22.670,22.690,35,13,R,,1288928,P,P,1,0,,C
01/05/2006,10:25:34.000,P,22.670,22.690,40,4,R,,1288944,P,P,1,0,,C
01/05/2006,10:25:34.000,T,22.670,22.700,11,9,R,BRUT,1288986,T,T,0,1,A,C
01/05/2006,10:25:34.000,T,22.670,22.700,11,9,R,CAES,1288992,T,T,0,0,A,C
01/05/2006,10:25:35.000,P,22.670,22.690,40,1,R,,1289152,P,P,1,0,,C
01/05/2006,10:25:35.000,P,22.680,22.700,1,22,R,,1289213,P,P,6,0,,C
01/05/2006,10:25:35.000,N,22.670,22.700,28,17,R,,1289228,N,N,6,0,,C
01/05/2006,10:25:35.000,P,22.680,22.700,1,13,R,,1289368,P,P,6,0,,C
01/05/2006,10:25:35.000,T,22.670,22.700,11,7,R,BRUT,1289447,T,T,0,1,A,C
01/05/2006,10:25:35.000,T,22.670,22.700,11,7,R,CAES,1289451,T,T,0,0,A,C
01/05/2006,10:25:36.000,T,22.670,22.700,11,6,R,BRUT,1289543,T,T,0,1,A,C
01/05/2006,10:25:36.000,T,22.670,22.700,11,6,R,CAES,1289550,T,T,0,0,A,C
01/05/2006,10:25:36.000,P,22.680,22.700,1,10,R,,1289615,P,P,0,0,,C
01/05/2006,10:25:36.000,P,22.680,22.700,1,7,R,,1289647,P,P,0,0,,C
01/05/2006,10:25:36.000,N,22.670,22.700,28,9,R,,1289787,N,N,6,0,,C
01/05/2006,10:25:37.000,P,22.680,22.700,1,4,R,,1290008,P,P,0,0,,C
01/05/2006,10:25:37.000,N,22.670,22.700,10,9,R,,1290030,N,N,0,0,,C
01/05/2006,10:25:37.000,N,22.670,22.700,10,10,R,,1290261,N,N,6,0,,C
01/05/2006,10:25:37.000,N,22.670,22.700,10,1,R,,1290310,N,N,4,0,,C
01/05/2006,10:25:38.000,N,22.690,22.700,311,18,R,,1290596,N,N,1,0,,C
01/05/2006,10:25:38.000,N,22.690,22.700,311,25,R,,1290602,N,N,1,0,,C
01/05/2006,10:25:38.000,P,22.680,22.700,1,7,R,,1290664,P,P,0,0,,C
01/05/2006,10:25:39.000,N,22.690,22.700,311,26,R,,1290959,N,N,1,0,,C
01/05/2006,10:25:39.000,X,22.440,22.950,1,1,R,,1290985,X,X,0,0,,C
01/05/2006,10:25:39.000,T,22.670,22.700,11,3,R,BRUT,1291244,T,T,0,1,A,C
01/05/2006,10:25:39.000,T,22.670,22.700,11,3,R,CAES,1291250,T,T,0,0,A,C
01/05/2006,10:25:39.000,T,22.670,22.700,11,2,R,BRUT,1291278,T,T,0,1,A,C
01/05/2006,10:25:39.000,T,22.670,22.700,11,2,R,CAES,1291282,T,T,0,0,A,C
01/05/2006,10:25:39.000,T,22.690,22.700,3,2,R,BRUT,1291296,T,T,0,1,A,C
01/05/2006,10:25:39.000,T,22.690,22.700,3,2,R,CAES,1291303,T,T,0,0,A,C
01/05/2006,10:25:40.000,T,22.690,22.700,5,2,R,BRUT,1291480,T,T,0,1,A,C
01/05/2006,10:25:40.000,T,22.690,22.700,5,2,R,CAES,1291485,T,T,0,0,A,C
01/05/2006,10:25:40.000,T,22.690,22.700,6,2,R,BRUT,1291491,T,T,0,1,A,C
01/05/2006,10:25:40.000,T,22.690,22.700,6,2,R,CAES,1291499,T,T,0,0,A,C
01/05/2006,10:25:40.000,T,21.940,22.950,1,1,R,SBSH,1291514,T,T,0,0,A,C
01/05/2006,10:25:40.000,N,22.690,22.700,311,13,R,,1291523,N,N,1,0,,C
01/05/2006,10:25:40.000,P,22.680,22.700,6,7,R,,1291529,P,P,0,0,,C
01/05/2006,10:25:40.000,P,22.680,22.700,6,4,R,,1291537,P,P,0,0,,C
01/05/2006,10:25:40.000,P,22.680,22.700,15,1,R,,1291545,P,P,0,0,,C
01/05/2006,10:25:40.000,T,22.690,22.700,7,2,R,BRUT,1291558,T,T,0,1,A,C
01/05/2006,10:25:40.000,T,22.690,22.700,7,2,R,CAES,1291564,T,T,0,0,A,C
01/05/2006,10:25:40.000,T,22.690,22.700,8,2,R,BRUT,1291569,T,T,0,1,A,C
01/05/2006,10:25:40.000,T,22.690,22.700,8,2,R,CAES,1291574,T,T,0,0,A,C
01/05/2006,10:25:40.000,P,22.690,22.700,3,4,R,,1291584,P,P,0,0,,C
01/05/2006,10:25:40.000,P,22.690,22.710,21,16,R,,1291597,P,P,0,0,,C
01/05/2006,10:25:40.000,P,22.690,22.710,22,16,R,,1291601,P,P,0,0,,C
01/05/2006,10:25:40.000,P,22.690,22.710,31,16,R,,1291608,P,P,0,0,,C
01/05/2006,10:25:40.000,P,22.690,22.710,37,16,R,,1291614,P,P,0,0,,C
01/05/2006,10:25:40.000,P,22.690,22.710,37,25,R,,1291720,P,P,0,0,,C
01/05/2006,10:25:40.000,N,22.690,22.700,322,13,R,,1291752,N,N,1,0,,C
01/05/2006,10:25:40.000,N,22.690,22.700,322,6,R,,1291820,N,N,1,0,,C
01/05/2006,10:25:41.000,P,22.690,22.710,40,25,R,,1292068,P,P,0,0,,C
01/05/2006,10:25:41.000,T,22.690,22.700,11,2,R,BRUT,1292082,T,T,0,1,A,C
01/05/2006,10:25:41.000,T,22.690,22.700,11,2,R,CAES,1292089,T,T,0,0,A,C
01/05/2006,10:25:41.000,T,22.690,22.700,8,2,R,BRUT,1292102,T,T,0,1,A,C
01/05/2006,10:25:41.000,T,22.690,22.700,8,2,R,CAES,1292107,T,T,0,0,A,C
01/05/2006,10:25:41.000,N,22.690,22.700,347,32,R,,1292128,N,N,1,0,,C
01/05/2006,10:25:41.000,N,22.690,22.700,339,34,R,,1292399,N,N,1,0,,C
01/05/2006,10:25:42.000,P,22.690,22.700,34,3,R,,1292702,P,P,0,0,,C
01/05/2006,10:25:42.000,T,22.690,45.610,8,1,R,BRUT,1292733,T,T,0,3,A,C
01/05/2006,10:25:42.000,T,22.690,22.800,8,3,R,CAES,1292740,T,T,0,0,A,C
01/05/2006,10:25:42.000,T,22.690,22.710,8,4,R,BRUT,1292751,T,T,0,1,A,C
01/05/2006,10:25:42.000,T,22.690,22.710,8,4,R,CAES,1292756,T,T,0,0,A,C
01/05/2006,10:25:42.000,N,22.690,22.700,339,31,R,,1292761,N,N,1,0,,C
01/05/2006,10:25:43.000,N,22.690,22.700,339,36,R,,1293265,N,N,1,0,,C
01/05/2006,10:25:43.000,N,22.690,22.700,339,26,R,,1293550,N,N,1,0,,C
01/05/2006,10:25:44.000,N,22.690,22.700,339,22,R,,1294179,N,N,1,0,,C
01/05/2006,10:25:44.000,N,22.690,22.700,339,1,R,,1294241,N,N,6,0,,C
01/05/2006,10:25:46.000,T,22.690,22.710,11,4,R,BRUT,1294944,T,T,0,1,A,C
01/05/2006,10:25:46.000,T,22.690,22.710,11,4,R,CAES,1294952,T,T,0,0,A,C
01/05/2006,10:25:46.000,P,22.690,22.700,34,1,R,,1294978,P,P,6,0,,C
01/05/2006,10:25:46.000,P,22.690,22.710,34,25,R,,1294986,P,P,0,0,,C
01/05/2006,10:25:46.000,P,22.690,22.710,44,25,R,,1295235,P,P,0,0,,C
01/05/2006,10:25:46.000,P,22.690,22.710,47,25,R,,1295275,P,P,0,0,,C
01/05/2006,10:25:47.000,P,22.690,22.710,53,25,R,,1295496,P,P,0,0,,C
01/05/2006,10:25:51.000,N,22.690,22.700,28,1,R,,1297403,N,N,6,0,,C
01/05/2006,10:25:52.000,T,22.690,22.710,10,4,R,BRUT,1297798,T,T,0,1,A,C
01/05/2006,10:25:52.000,T,22.690,22.710,10,4,R,CAES,1297804,T,T,0,0,A,C
01/05/2006,10:25:52.000,T,22.690,22.710,10,4,R,BRUT,1297846,T,T,0,0,A,C
01/05/2006,10:25:52.000,T,22.690,22.710,7,4,R,BRUT,1297894,T,T,0,1,A,C
01/05/2006,10:25:52.000,T,22.690,22.710,7,4,R,CAES,1297898,T,T,0,0,A,C
01/05/2006,10:25:52.000,T,22.690,22.710,4,4,R,BRUT,1297915,T,T,0,1,A,C
01/05/2006,10:25:52.000,T,22.690,22.710,4,4,R,CAES,1297917,T,T,0,0,A,C
01/05/2006,10:25:52.000,P,22.690,22.710,44,25,R,,1298139,P,P,6,0,,C
01/05/2006,10:25:52.000,P,22.690,22.700,41,3,R,,1298162,P,P,1,0,,C
01/05/2006,10:25:52.000,P,22.690,22.710,35,25,R,,1298177,P,P,6,0,,C
01/05/2006,10:25:53.000,P,22.690,22.710,32,25,R,,1298373,P,P,6,0,,C
01/05/2006,10:25:54.000,P,22.690,22.710,32,16,R,,1299133,P,P,0,0,,C
01/05/2006,10:25:56.000,N,22.690,22.700,27,1,R,,1300221,N,N,0,0,,C
01/05/2006,10:25:59.000,T,22.690,22.710,4,3,R,BRUT,1301761,T,T,0,1,A,C
01/05/2006,10:25:59.000,T,22.690,22.710,4,3,R,CAES,1301768,T,T,0,0,A,C
01/05/2006,10:25:59.000,P,22.690,22.710,44,15,R,,1301829,P,P,6,0,,C
01/05/2006,10:26:00.000,N,22.700,22.710,205,16,R,,1302581,N,N,1,0,,C
01/05/2006,10:26:00.000,N,22.700,22.710,205,15,R,,1302588,N,N,6,0,,C
01/05/2006,10:26:01.000,N,22.700,22.710,190,15,R,,1302824,N,N,6,0,,C
01/05/2006,10:26:01.000,X,22.450,22.960,1,1,R,,1302872,X,X,0,0,,C
01/05/2006,10:26:01.000,T,22.690,22.710,7,3,R,BRUT,1302898,T,T,0,1,A,C
01/05/2006,10:26:01.000,T,22.690,22.710,7,3,R,CAES,1302906,T,T,0,0,A,C
01/05/2006,10:26:01.000,T,22.690,22.710,7,4,R,BRUT,1302916,T,T,0,1,A,C
01/05/2006,10:26:01.000,T,22.690,22.710,7,4,R,CAES,1302923,T,T,0,0,A,C
01/05/2006,10:26:01.000,P,22.700,22.710,1,3,R,,1302938,P,P,6,0,,C
01/05/2006,10:26:01.000,T,22.690,22.710,7,2,R,BRUT,1302961,T,T,0,1,A,C
01/05/2006,10:26:01.000,T,22.690,22.710,7,2,R,CAES,1302966,T,T,0,0,A,C
01/05/2006,10:26:01.000,T,22.690,22.710,7,1,R,BRUT,1302971,T,T,0,1,A,C
01/05/2006,10:26:01.000,T,22.690,22.710,7,1,R,CAES,1302974,T,T,0,0,A,C
01/05/2006,10:26:01.000,T,22.690,22.720,7,7,R,BRUT,1302976,T,T,0,1,A,C
01/05/2006,10:26:01.000,T,22.690,22.720,7,7,R,CAES,1302978,T,T,0,0,A,C
01/05/2006,10:26:01.000,T,22.690,22.720,9,7,R,BRUT,1302982,T,T,0,1,A,C
01/05/2006,10:26:01.000,T,22.690,22.720,9,7,R,CAES,1302983,T,T,0,0,A,C
01/05/2006,10:26:01.000,T,22.690,22.720,10,7,R,BRUT,1302985,T,T,0,1,A,C
01/05/2006,10:26:01.000,T,22.690,22.720,10,7,R,CAES,1302986,T,T,0,0,A,C
01/05/2006,10:26:02.000,P,22.700,22.720,1,29,R,,1303222,P,P,0,0,,C
01/05/2006,10:26:02.000,P,22.700,22.720,4,29,R,,1303230,P,P,0,0,,C
01/05/2006,10:26:02.000,N,22.700,22.710,203,15,R,,1303434,N,N,1,0,,C
01/05/2006,10:26:02.000,P,22.700,22.720,13,29,R,,1303481,P,P,0,0,,C
01/05/2006,10:26:03.000,N,22.700,22.710,205,22,R,,1303926,N,N,1,0,,C
01/05/2006,10:26:04.000,N,22.700,22.710,209,22,R,,1304190,N,N,1,0,,C
01/05/2006,10:26:05.000,N,22.700,22.710,209,23,R,,1304753,N,N,1,0,,C
01/05/2006,10:26:05.000,T,22.700,28.000,10,1,R,AUTO,1304898,T,T,0,3,A,C
01/05/2006,10:26:05.000,T,22.700,22.720,10,7,R,CAES,1304905,T,T,0,0,A,C
01/05/2006,10:26:07.000,N,22.700,22.710,209,22,R,,1305790,N,N,1,0,,C
01/05/2006,10:26:07.000,T,21.950,22.960,1,1,R,SBSH,1306021,T,T,0,0,A,C
01/05/2006,10:26:07.000,N,22.700,22.710,216,22,R,,1306086,N,N,1,0,,C
01/05/2006,10:26:11.000,N,22.700,22.710,238,22,R,,1307484,N,N,1,0,,C
01/05/2006,10:26:13.000,N,22.700,22.710,237,22,R,,1308559,N,N,1,0,,C
01/05/2006,10:26:17.000,N,22.700,22.710,237,1,R,,1310225,N,N,1,0,,C
01/05/2006,10:26:21.000,N,22.700,22.720,238,83,R,,1312010,N,N,1,0,,C
01/05/2006,10:26:21.000,N,22.710,22.720,6,78,R,,1312188,N,N,1,0,,C
01/05/2006,10:26:21.000,T,22.630,22.720,10,9,R,TMBR,1312206,T,T,0,3,A,C
01/05/2006,10:26:21.000,T,22.700,22.720,10,16,R,CAES,1312213,T,T,0,0,A,C
01/05/2006,10:26:21.000,N,22.710,22.720,5,78,R,,1312239,N,N,1,0,,C
01/05/2006,10:26:21.000,X,22.450,22.970,1,1,R,,1312266,X,X,0,0,,C
01/05/2006,10:26:22.000,N,22.710,22.720,5,87,R,,1312448,N,N,1,0,,C
01/05/2006,10:26:22.000,X,22.460,22.970,1,1,R,,1312456,X,X,0,0,,C
01/05/2006,10:26:22.000,P,22.700,22.720,18,29,R,,1312656,P,P,0,0,,C
01/05/2006,10:26:22.000,N,22.710,22.720,5,83,R,,1312726,N,N,1,0,,C
01/05/2006,10:26:23.000,T,22.690,22.720,10,6,R,BRUT,1312832,T,T,0,0,A,C
01/05/2006,10:26:23.000,T,22.700,22.720,10,15,R,CAES,1312839,T,T,0,0,A,C
01/05/2006,10:26:26.000,N,22.710,22.720,4,83,R,,1314238,N,N,1,0,,C
01/05/2006,10:26:26.000,P,22.700,22.720,18,52,R,,1314277,P,P,0,0,,C
01/05/2006,10:26:26.000,P,22.700,22.720,18,53,R,,1314474,P,P,0,0,,C
01/05/2006,10:26:27.000,T,21.960,22.970,1,1,R,SBSH,1314817,T,T,0,0,A,C
01/05/2006,10:26:29.000,N,22.710,22.720,4,79,R,,1315373,N,N,1,0,,C
01/05/2006,10:26:29.000,N,22.710,22.720,8,77,R,,1315579,N,N,1,0,,C
01/05/2006,10:26:29.000,P,22.700,22.720,18,52,R,,1315587,P,P,0,0,,C
01/05/2006,10:26:33.000,T,22.690,22.720,10,4,R,BRUT,1317053,T,T,0,0,A,C
01/05/2006,10:26:33.000,T,22.700,22.720,10,13,R,CAES,1317072,T,T,0,0,A,C
01/05/2006,10:26:33.000,T,22.630,22.720,10,3,R,TMBR,1317079,T,T,0,3,A,C
01/05/2006,10:26:33.000,T,22.700,22.720,10,7,R,CAES,1317085,T,T,0,0,A,C
01/05/2006,10:26:33.000,T,22.710,22.720,2,4,R,BRUT,1317097,T,T,0,1,A,C
01/05/2006,10:26:33.000,T,22.710,22.720,2,7,R,CAES,1317102,T,T,0,0,A,C
01/05/2006,10:26:33.000,T,22.630,22.740,10,9,R,TMBR,1317107,T,T,0,0,A,C
01/05/2006,10:26:33.000,T,22.710,22.720,2,4,R,CAES,1317112,T,T,0,0,A,C
01/05/2006,10:26:33.000,T,22.710,22.720,2,3,R,BRUT,1317117,T,T,0,1,A,C
01/05/2006,10:26:33.000,T,22.710,22.720,2,3,R,CAES,1317121,T,T,0,0,A,C
01/05/2006,10:26:34.000,T,22.710,22.720,2,1,R,BRUT,1317153,T,T,0,1,A,C
01/05/2006,10:26:34.000,T,22.710,22.720,2,1,R,CAES,1317157,T,T,0,0,A,C
01/05/2006,10:26:34.000,T,22.710,22.730,2,4,R,BRUT,1317186,T,T,0,1,A,C
01/05/2006,10:26:34.000,T,22.710,22.730,2,4,R,CAES,1317217,T,T,0,0,A,C
01/05/2006,10:26:34.000,T,22.710,22.730,4,4,R,BRUT,1317253,T,T,0,1,A,C
01/05/2006,10:26:34.000,T,22.710,22.730,4,4,R,CAES,1317259,T,T,0,0,A,C
01/05/2006,10:26:34.000,P,22.710,22.720,3,40,R,,1317266,P,P,0,0,,C
01/05/2006,10:26:34.000,P,22.710,22.720,4,39,R,,1317286,P,P,0,0,,C
01/05/2006,10:26:34.000,P,22.710,22.720,4,13,R,,1317290,P,P,0,0,,C
01/05/2006,10:26:34.000,N,22.710,22.720,8,73,R,,1317350,N,N,1,0,,C
01/05/2006,10:26:34.000,N,22.710,22.720,8,64,R,,1317496,N,N,1,0,,C
01/05/2006,10:26:35.000,N,22.710,22.720,13,59,R,,1317890,N,N,1,0,,C
01/05/2006,10:26:37.000,N,22.710,22.720,13,9,R,,1318300,N,N,6,0,,C
01/05/2006,10:26:37.000,T,22.710,22.730,7,4,R,BRUT,1318591,T,T,0,1,A,C
01/05/2006,10:26:37.000,T,22.710,22.730,7,4,R,CAES,1318610,T,T,0,0,A,C
01/05/2006,10:26:38.000,P,22.710,22.730,7,26,R,,1318840,P,P,6,0,,C
01/05/2006,10:26:38.000,P,22.710,22.730,13,26,R,,1318864,P,P,0,0,,C
01/05/2006,10:26:38.000,N,22.710,22.720,1,9,R,,1319015,N,N,6,0,,C
01/05/2006,10:26:39.000,T,22.710,22.730,5,4,R,BRUT,1319094,T,T,0,1,A,C
01/05/2006,10:26:39.000,T,22.710,22.730,5,4,R,CAES,1319100,T,T,0,0,A,C
01/05/2006,10:26:39.000,T,22.710,22.730,5,4,R,BRUT,1319170,T,T,0,0,A,C
01/05/2006,10:26:39.000,T,22.710,22.730,5,4,R,BRUT,1319192,T,T,0,0,A,C
01/05/2006,10:26:39.000,N,22.710,22.720,5,74,R,,1319458,N,N,6,0,,C
01/05/2006,10:26:40.000,N,22.710,22.720,15,74,R,,1319473,N,N,1,0,,C
01/05/2006,10:26:40.000,N,22.710,22.720,6,74,R,,1319488,N,N,6,0,,C
01/05/2006,10:26:40.000,N,22.710,22.720,6,33,R,,1319613,N,N,6,0,,C
01/05/2006,10:26:40.000,N,22.710,22.720,7,33,R,,1319710,N,N,0,0,,C
01/05/2006,10:26:40.000,N,22.710,22.720,33,33,R,,1319716,N,N,1,0,,C
01/05/2006,10:26:40.000,T,22.710,22.730,2,4,R,BRUT,1319750,T,T,0,1,A,C
01/05/2006,10:26:40.000,T,22.710,22.730,2,4,R,CAES,1319753,T,T,0,0,A,C
01/05/2006,10:26:40.000,T,22.710,22.730,1,4,R,BRUT,1319775,T,T,0,1,A,C
01/05/2006,10:26:40.000,T,22.710,22.730,1,4,R,CAES,1319795,T,T,0,0,A,C
01/05/2006,10:26:40.000,N,22.710,22.720,33,34,R,,1319904,N,N,1,0,,C
01/05/2006,10:26:41.000,N,22.710,22.720,33,38,R,,1319990,N,N,1,0,,C
01/05/2006,10:26:41.000,T,22.710,22.730,2,4,R,BRUT,1320050,T,T,0,1,A,C
01/05/2006,10:26:41.000,T,22.710,22.730,2,4,R,CAES,1320058,T,T,0,0,A,C
01/05/2006,10:26:41.000,P,22.710,22.720,13,13,R,,1320196,P,P,0,0,,C
01/05/2006,10:26:41.000,P,22.710,22.720,10,13,R,,1320198,P,P,0,0,,C
01/05/2006,10:26:41.000,P,22.710,22.720,4,13,R,,1320199,P,P,0,0,,C
01/05/2006,10:26:41.000,N,22.710,22.720,33,35,R,,1320243,N,N,1,0,,C
01/05/2006,10:26:41.000,P,22.710,22.720,7,13,R,,1320352,P,P,0,0,,C
01/05/2006,10:26:41.000,P,22.710,22.720,7,3,R,,1320359,P,P,0,0,,C
01/05/2006,10:26:42.000,N,22.710,22.720,33,34,R,,1320423,N,N,1,0,,C
01/05/2006,10:26:42.000,P,22.710,22.720,13,3,R,,1320530,P,P,0,0,,C
01/05/2006,10:26:44.000,N,22.710,22.720,33,41,R,,1321049,N,N,1,0,,C
01/05/2006,10:26:46.000,N,22.710,22.720,33,42,R,,1321877,N,N,1,0,,C
01/05/2006,10:26:47.000,N,22.710,22.720,26,42,R,,1322557,N,N,1,0,,C
01/05/2006,10:26:53.000,N,22.710,22.720,26,50,R,,1324943,N,N,1,0,,C
01/05/2006,10:26:55.000,P,22.710,22.720,13,13,R,,1325622,P,P,0,0,,C
01/05/2006,10:26:55.000,N,22.710,22.720,29,50,R,,1325633,N,N,1,0,,C
01/05/2006,10:26:59.000,N,22.710,22.720,31,50,R,,1327092,N,N,1,0,,C
01/05/2006,10:26:59.000,N,22.710,22.720,11,50,R,,1327139,N,N,6,0,,C
01/05/2006,10:27:00.000,P,22.710,22.720,10,13,R,,1327470,P,P,6,0,,C
01/05/2006,10:27:00.000,N,22.710,22.720,15,50,R,,1327666,N,N,1,0,,C
01/05/2006,10:27:01.000,N,22.710,22.720,11,50,R,,1327873,N,N,1,0,,C
01/05/2006,10:27:01.000,N,22.710,22.720,11,49,R,,1328059,N,N,1,0,,C
01/05/2006,10:27:03.000,M,22.510,22.880,12,4,R,,1328631,M,M,0,0,,C
01/05/2006,10:27:05.000,N,22.710,22.720,8,49,R,,1329439,N,N,6,0,,C
01/05/2006,10:27:06.000,T,22.710,22.730,1,4,R,BRUT,1329680,T,T,0,1,A,C
01/05/2006,10:27:06.000,T,22.710,22.730,1,4,R,CAES,1329688,T,T,0,0,A,C
01/05/2006,10:27:06.000,T,22.710,22.730,1,4,R,BRUT,1329707,T,T,0,0,A,C
01/05/2006,10:27:06.000,P,22.710,22.720,10,12,R,,1329714,P,P,0,0,,C
01/05/2006,10:27:06.000,P,22.710,22.720,11,13,R,,1329728,P,P,6,0,,C
01/05/2006,10:27:06.000,P,22.710,22.720,8,14,R,,1329820,P,P,6,0,,C
01/05/2006,10:27:06.000,N,22.710,22.720,16,49,R,,1329842,N,N,1,0,,C
01/05/2006,10:27:06.000,T,22.710,22.720,1,1,R,BRUT,1329849,T,T,0,1,A,C
01/05/2006,10:27:06.000,T,22.710,22.720,1,1,R,CAES,1329857,T,T,0,0,A,C
01/05/2006,10:27:07.000,N,22.710,22.720,16,53,R,,1330035,N,N,1,0,,C
01/05/2006,10:27:13.000,N,22.710,22.720,16,49,R,,1331754,N,N,1,0,,C
01/05/2006,10:27:14.000,N,22.710,22.720,13,49,R,,1332101,N,N,1,0,,C
01/05/2006,10:27:14.000,P,22.710,22.720,8,15,R,,1332123,P,P,0,0,,C
01/05/2006,10:27:14.000,T,22.700,22.720,3,1,R,BRUT,1332127,T,T,0,3,A,C
01/05/2006,10:27:14.000,T,22.700,22.720,13,1,R,CAES,1332131,T,T,0,0,A,C
01/05/2006,10:27:16.000,N,22.710,22.720,13,53,R,,1332755,N,N,1,0,,C
01/05/2006,10:27:17.000,P,22.710,22.720,7,15,R,,1332978,P,P,0,0,,C
01/05/2006,10:27:17.000,N,22.710,22.720,13,54,R,,1333148,N,N,1,0,,C
01/05/2006,10:27:17.000,P,22.710,22.720,7,29,R,,1333166,P,P,0,0,,C
01/05/2006,10:27:17.000,P,22.710,22.720,1,29,R,,1333174,P,P,0,0,,C
01/05/2006,10:27:18.000,P,22.710,22.720,1,15,R,,1333332,P,P,0,0,,C
01/05/2006,10:27:19.000,N,22.710,22.720,13,50,R,,1333999,N,N,1,0,,C
01/05/2006,10:27:19.000,P,22.710,22.720,17,15,R,,1334180,P,P,6,0,,C
01/05/2006,10:27:19.000,P,22.710,22.720,19,15,R,,1334197,P,P,6,0,,C
01/05/2006,10:27:19.000,P,22.710,22.720,23,14,R,,1334204,P,P,6,0,,C
01/05/2006,10:27:20.000,N,22.710,22.720,7,50,R,,1334413,N,N,0,0,,C
01/05/2006,10:27:21.000,P,22.710,22.720,28,14,R,,1334722,P,P,6,0,,C
01/05/2006,10:27:21.000,P,22.710,22.720,24,14,R,,1334974,P,P,6,0,,C
01/05/2006,10:27:28.000,N,22.710,22.720,7,47,R,,1337754,N,N,6,0,,C
01/05/2006,10:27:28.000,T,22.710,22.720,1,1,R,BRUT,1337985,T,T,0,1,A,C
01/05/2006,10:27:28.000,T,22.710,22.720,1,1,R,CAES,1337993,T,T,0,0,A,C
01/05/2006,10:27:29.000,P,22.710,22.720,30,14,R,,1338232,P,P,6,0,,C
01/05/2006,10:27:35.000,N,22.710,22.720,7,53,R,,1340640,N,N,6,0,,C
01/05/2006,10:27:36.000,T,22.710,22.730,1,4,R,BRUT,1340820,T,T,0,1,A,C
01/05/2006,10:27:36.000,T,22.710,22.730,1,4,R,CAES,1340827,T,T,0,0,A,C
01/05/2006,10:27:36.000,P,22.710,22.720,30,13,R,,1340835,P,P,0,0,,C
01/05/2006,10:27:36.000,T,22.710,22.730,2,4,R,BRUT,1341035,T,T,0,1,A,C
01/05/2006,10:27:36.000,T,22.710,22.730,2,4,R,CAES,1341037,T,T,0,0,A,C
01/05/2006,10:27:36.000,P,22.710,22.720,31,13,R,,1341054,P,P,6,0,,C
01/05/2006,10:27:36.000,T,22.710,22.730,1,4,R,BRUT,1341058,T,T,0,1,A,C
01/05/2006,10:27:36.000,T,22.710,22.730,1,4,R,CAES,1341060,T,T,0,0,A,C
01/05/2006,10:27:36.000,T,22.710,22.730,1,7,R,BRUT,1341071,T,T,0,1,A,C
01/05/2006,10:27:36.000,T,22.710,22.730,1,7,R,CAES,1341079,T,T,0,0,A,C
01/05/2006,10:27:36.000,P,22.710,22.720,15,13,R,,1341124,P,P,6,0,,C
01/05/2006,10:27:36.000,P,22.710,22.720,9,13,R,,1341133,P,P,6,0,,C
01/05/2006,10:27:36.000,T,22.700,22.730,3,7,R,BRUT,1341148,T,T,0,3,A,C
01/05/2006,10:27:36.000,T,22.700,22.730,13,7,R,CAES,1341153,T,T,0,0,A,C
01/05/2006,10:27:36.000,N,22.710,22.720,7,45,R,,1341172,N,N,6,0,,C
01/05/2006,10:27:36.000,T,22.700,22.720,3,1,R,BRUT,1341205,T,T,0,3,A,C
01/05/2006,10:27:36.000,T,22.700,22.720,13,1,R,CAES,1341206,T,T,0,0,A,C
01/05/2006,10:27:36.000,N,22.710,22.720,7,35,R,,1341208,N,N,6,0,,C
01/05/2006,10:27:36.000,P,22.710,22.720,9,14,R,,1341209,P,P,0,0,,C
01/05/2006,10:27:37.000,P,22.710,22.720,7,14,R,,1341319,P,P,6,0,,C
01/05/2006,10:27:38.000,N,22.710,22.720,7,37,R,,1341562,N,N,6,0,,C
01/05/2006,10:27:38.000,N,22.710,22.720,7,40,R,,1341617,N,N,6,0,,C
01/05/2006,10:27:38.000,N,22.710,22.720,7,44,R,,1341623,N,N,6,0,,C
01/05/2006,10:27:38.000,P,22.710,22.720,4,14,R,,1341792,P,P,6,0,,C
01/05/2006,10:27:38.000,P,22.710,22.720,4,17,R,,1341805,P,P,0,0,,C
01/05/2006,10:27:38.000,T,22.700,22.720,3,4,R,BRUT,1341973,T,T,0,3,A,C
01/05/2006,10:27:38.000,T,22.700,22.720,13,4,R,CAES,1341981,T,T,0,0,A,C
01/05/2006,10:27:38.000,T,22.700,22.720,3,5,R,BRUT,1341989,T,T,0,3,A,C
01/05/2006,10:27:38.000,T,22.700,22.720,13,5,R,CAES,1341997,T,T,0,0,A,C
01/05/2006,10:27:39.000,P,22.710,22.720,4,30,R,,1342406,P,P,0,0,,C
01/05/2006,10:27:41.000,T,22.700,22.720,3,2,R,BRUT,1342824,T,T,0,3,A,C
01/05/2006,10:27:41.000,T,22.700,22.720,13,2,R,CAES,1342831,T,T,0,0,A,C
01/05/2006,10:27:41.000,T,22.710,22.730,2,4,R,BRUT,1342838,T,T,0,1,A,C
01/05/2006,10:27:41.000,T,22.710,22.730,2,4,R,CAES,1342842,T,T,0,0,A,C
01/05/2006,10:27:41.000,T,22.710,22.730,5,4,R,BRUT,1342881,T,T,0,1,A,C
01/05/2006,10:27:41.000,T,22.710,22.730,5,4,R,CAES,1342887,T,T,0,0,A,C
01/05/2006,10:27:41.000,T,22.710,22.730,8,4,R,BRUT,1342923,T,T,4,1,A,C
01/05/2006,10:27:41.000,T,22.710,22.730,8,4,R,CAES,1342940,T,T,0,0,A,C
01/05/2006,10:27:41.000,N,22.710,22.720,7,53,R,,1342945,N,N,4,0,,C
01/05/2006,10:27:41.000,P,22.710,22.720,7,26,R,,1343028,P,P,0,0,,C
01/05/2006,10:27:41.000,P,22.710,22.720,7,16,R,,1343031,P,P,0,0,,C
01/05/2006,10:27:41.000,P,22.710,22.720,7,3,R,,1343043,P,P,0,0,,C
01/05/2006,10:27:41.000,P,22.710,22.720,20,3,R,,1343055,P,P,6,0,,C
01/05/2006,10:27:41.000,P,22.710,22.720,23,3,R,,1343112,P,P,6,0,,C
01/05/2006,10:27:41.000,P,22.710,22.720,25,3,R,,1343212,P,P,6,0,,C
01/05/2006,10:27:42.000,N,22.710,22.720,7,48,R,,1343639,N,N,6,0,,C
01/05/2006,10:27:45.000,N,22.710,22.720,7,43,R,,1344722,N,N,6,0,,C
01/05/2006,10:27:45.000,P,22.710,22.730,25,35,R,,1344729,P,P,0,0,,C
01/05/2006,10:27:45.000,P,22.710,22.730,31,35,R,,1344826,P,P,6,0,,C
01/05/2006,10:27:46.000,P,22.710,22.730,32,35,R,,1344886,P,P,6,0,,C
01/05/2006,10:27:46.000,N,22.710,22.720,7,39,R,,1344934,N,N,6,0,,C
01/05/2006,10:27:47.000,P,22.710,22.730,27,35,R,,1345503,P,P,6,0,,C
01/05/2006,10:27:48.000,N,22.710,22.720,7,15,R,,1345783,N,N,6,0,,C
01/05/2006,10:27:49.000,N,22.710,22.720,7,1,R,,1346301,N,N,6,0,,C
01/05/2006,10:27:53.000,N,22.720,22.730,19,46,R,,1347439,N,N,1,0,,C
01/05/2006,10:27:53.000,N,22.720,22.730,23,46,R,,1347443,N,N,1,0,,C
01/05/2006,10:27:53.000,N,22.720,22.730,19,46,R,,1347489,N,N,1,0,,C
01/05/2006,10:27:53.000,P,22.710,22.730,27,29,R,,1347576,P,P,0,0,,C
01/05/2006,10:27:53.000,P,22.710,22.730,32,20,R,,1347595,P,P,0,0,,C
01/05/2006,10:27:53.000,X,22.470,22.980,1,1,R,,1347628,X,X,0,0,,C
01/05/2006,10:27:53.000,P,22.720,22.730,1,20,R,,1347634,P,P,0,0,,C
01/05/2006,10:27:53.000,T,22.630,22.730,10,9,R,TMBR,1347639,T,T,0,3,A,C
01/05/2006,10:27:53.000,T,22.710,22.730,8,13,R,CAES,1347641,T,T,0,0,A,C
01/05/2006,10:27:53.000,N,22.720,22.730,15,46,R,,1347643,N,N,1,0,,C
01/05/2006,10:27:53.000,T,22.720,22.730,3,1,R,BRUT,1347650,T,T,0,3,A,C
01/05/2006,10:27:53.000,T,22.720,22.730,3,10,R,CAES,1347652,T,T,0,0,A,C
01/05/2006,10:27:54.000,P,22.720,22.730,7,20,R,,1347756,P,P,0,0,,C
01/05/2006,10:27:54.000,N,22.720,22.730,29,19,R,,1347812,N,N,6,0,,C
01/05/2006,10:27:54.000,N,22.720,22.730,19,19,R,,1347842,N,N,6,0,,C
01/05/2006,10:27:54.000,N,22.720,22.730,19,14,R,,1347872,N,N,0,0,,C
01/05/2006,10:27:54.000,T,21.970,22.980,1,1,R,SBSH,1347893,T,T,0,0,A,C
01/05/2006,10:27:55.000,N,22.720,22.730,29,29,R,,1347954,N,N,1,0,,C
01/05/2006,10:27:55.000,P,22.720,22.730,12,9,R,,1347985,P,P,0,0,,C
01/05/2006,10:27:55.000,T,22.720,22.740,3,4,R,BRUT,1348039,T,T,0,0,A,C
01/05/2006,10:27:55.000,T,22.720,22.730,3,9,R,CAES,1348058,T,T,0,0,A,C
01/05/2006,10:27:55.000,N,22.720,22.730,32,29,R,,1348065,N,N,1,0,,C
01/05/2006,10:27:55.000,P,22.720,22.740,10,26,R,,1348139,P,P,0,0,,C
01/05/2006,10:27:55.000,P,22.720,22.740,16,35,R,,1348160,P,P,0,0,,C
01/05/2006,10:27:55.000,T,22.630,22.740,10,9,R,TMBR,1348165,T,T,0,3,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,3,13,R,CAES,1348197,T,T,0,0,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,3,3,R,BRUT,1348202,T,T,0,0,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,3,12,R,CAES,1348207,T,T,0,0,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,4,3,R,BRUT,1348212,T,T,0,3,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,4,12,R,CAES,1348217,T,T,0,0,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,3,3,R,BRUT,1348222,T,T,0,3,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,3,12,R,CAES,1348226,T,T,0,0,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,3,4,R,BRUT,1348230,T,T,0,0,A,C
01/05/2006,10:27:55.000,T,22.720,22.740,3,13,R,CAES,1348234,T,T,0,0,A,C
01/05/2006,10:27:55.000,N,22.720,22.730,39,26,R,,1348252,N,N,1,0,,C
01/05/2006,10:27:56.000,N,22.720,22.730,46,12,R,,1348373,N,N,1,0,,C
01/05/2006,10:27:57.000,N,22.720,22.730,46,19,R,,1348611,N,N,1,0,,C
01/05/2006,10:28:00.000,N,22.720,22.730,46,15,R,,1349591,N,N,1,0,,C
01/05/2006,10:28:09.000,N,22.720,22.730,46,16,R,,1352129,N,N,1,0,,C
01/05/2006,10:28:12.000,N,22.720,22.730,46,20,R,,1353626,N,N,1,0,,C
01/05/2006,10:28:13.000,T,22.720,22.740,5,4,R,BRUT,1354008,T,T,0,3,A,C
01/05/2006,10:28:13.000,T,22.720,22.740,5,13,R,CAES,1354031,T,T,0,0,A,C
01/05/2006,10:28:13.000,T,22.720,22.740,6,4,R,BRUT,1354039,T,T,0,3,A,C
01/05/2006,10:28:13.000,T,22.720,22.740,6,13,R,CAES,1354058,T,T,0,0,A,C
01/05/2006,10:28:13.000,P,22.720,22.740,21,35,R,,1354110,P,P,0,0,,C
01/05/2006,10:28:14.000,N,22.720,22.730,46,16,R,,1354229,N,N,1,0,,C
01/05/2006,10:28:14.000,N,22.720,22.730,46,6,R,,1354243,N,N,1,0,,C
01/05/2006,10:28:14.000,N,22.720,22.730,46,1,R,,1354248,N,N,1,0,,C
01/05/2006,10:28:20.000,P,22.720,22.740,21,40,R,,1356842,P,P,0,0,,C
01/05/2006,10:28:22.000,N,22.730,22.740,7,69,R,,1357246,N,N,1,0,,C
01/05/2006,10:28:22.000,X,22.480,22.990,1,1,R,,1357438,X,X,0,0,,C
01/05/2006,10:28:22.000,T,22.730,22.740,1,4,R,BRUT,1357471,T,T,0,3,A,C
01/05/2006,10:28:22.000,T,22.730,22.740,1,13,R,CAES,1357489,T,T,0,0,A,C
01/05/2006,10:28:23.000,T,22.730,22.740,1,3,R,BRUT,1357532,T,T,0,0,A,C
01/05/2006,10:28:23.000,T,22.730,22.740,1,12,R,CAES,1357535,T,T,0,0,A,C
01/05/2006,10:28:23.000,T,22.720,22.740,6,3,R,BRUT,1357547,T,T,0,3,A,C
01/05/2006,10:28:23.000,T,22.720,22.740,6,12,R,CAES,1357583,T,T,0,0,A,C
01/05/2006,10:28:23.000,T,22.720,22.740,6,4,R,BRUT,1357603,T,T,0,0,A,C
01/05/2006,10:28:23.000,T,22.720,22.740,6,13,R,CAES,1357611,T,T,0,0,A,C
01/05/2006,10:28:23.000,P,22.720,22.740,21,28,R,,1357652,P,P,0,0,,C
01/05/2006,10:28:23.000,P,22.720,22.740,21,27,R,,1357658,P,P,0,0,,C
01/05/2006,10:28:23.000,P,22.720,22.740,21,24,R,,1357662,P,P,0,0,,C
01/05/2006,10:28:23.000,N,22.730,22.740,10,52,R,,1357664,N,N,1,0,,C
01/05/2006,10:28:23.000,P,22.720,22.740,21,25,R,,1357669,P,P,0,0,,C
01/05/2006,10:28:23.000,P,22.720,22.740,21,28,R,,1357752,P,P,0,0,,C
01/05/2006,10:28:24.000,N,22.730,22.740,10,24,R,,1357969,N,N,6,0,,C
01/05/2006,10:28:24.000,T,22.720,22.740,6,2,R,BRUT,1358159,T,T,0,0,A,C
01/05/2006,10:28:24.000,T,22.720,22.740,6,11,R,CAES,1358165,T,T,0,0,A,C
01/05/2006,10:28:24.000,T,22.720,22.740,6,1,R,BRUT,1358181,T,T,0,0,A,C
01/05/2006,10:28:24.000,T,22.720,22.740,6,10,R,CAES,1358185,T,T,0,0,A,C
01/05/2006,10:28:24.000,N,22.730,22.740,4,24,R,,1358194,N,N,6,0,,C
01/05/2006,10:28:24.000,P,22.720,22.740,21,25,R,,1358205,P,P,6,0,,C
01/05/2006,10:28:25.000,N,22.730,22.740,25,24,R,,1358352,N,N,6,0,,C
01/05/2006,10:28:26.000,P,22.720,22.740,21,20,R,,1358771,P,P,6,0,,C
01/05/2006,10:28:26.000,N,22.730,22.740,28,24,R,,1358843,N,N,1,0,,C
01/05/2006,10:28:27.000,N,22.730,22.740,31,24,R,,1359030,N,N,1,0,,C
01/05/2006,10:28:27.000,T,22.730,22.740,1,1,R,BRUT,1359233,T,T,0,3,A,C
01/05/2006,10:28:27.000,T,22.730,22.740,1,10,R,CAES,1359239,T,T,0,0,A,C
01/05/2006,10:28:27.000,T,22.730,22.750,2,10,R,BRUT,1359259,T,T,0,3,A,C
01/05/2006,10:28:27.000,T,22.730,22.740,2,9,R,CAES,1359265,T,T,0,0,A,C
01/05/2006,10:28:27.000,P,22.730,22.740,1,9,R,,1359286,P,P,0,0,,C
01/05/2006,10:28:27.000,T,21.980,22.990,1,1,R,SBSH,1359291,T,T,0,0,A,C
01/05/2006,10:28:28.000,P,22.730,22.740,5,9,R,,1359421,P,P,0,0,,C
01/05/2006,10:28:28.000,T,22.630,22.750,10,9,R,TMBR,1359646,T,T,0,3,A,C
01/05/2006,10:28:28.000,T,22.730,22.750,2,19,R,CAES,1359651,T,T,0,0,A,C
01/05/2006,10:28:28.000,N,22.730,22.740,31,19,R,,1359658,N,N,1,0,,C
01/05/2006,10:28:29.000,P,22.730,22.750,5,26,R,,1359905,P,P,0,0,,C
01/05/2006,10:28:29.000,P,22.730,22.750,8,35,R,,1359913,P,P,0,0,,C
01/05/2006,10:28:29.000,P,22.730,22.750,14,35,R,,1359935,P,P,0,0,,C
01/05/2006,10:28:29.000,P,22.730,22.750,29,35,R,,1359943,P,P,0,0,,C
01/05/2006,10:28:29.000,N,22.730,22.740,31,10,R,,1359984,N,N,1,0,,C
01/05/2006,10:28:29.000,N,22.730,22.740,31,11,R,,1360227,N,N,1,0,,C
01/05/2006,10:28:32.000,N,22.730,22.740,31,8,R,,1360998,N,N,1,0,,C
01/05/2006,10:28:35.000,N,22.730,22.740,31,4,R,,1361956,N,N,1,0,,C
01/05/2006,10:28:36.000,N,22.730,22.740,31,8,R,,1362168,N,N,1,0,,C
01/05/2006,10:28:36.000,N,22.730,22.740,31,4,R,,1362309,N,N,1,0,,C
01/05/2006,10:28:38.000,N,22.730,22.740,31,3,R,,1363006,N,N,1,0,,C
01/05/2006,10:28:41.000,N,22.730,22.740,10,3,R,,1363933,N,N,6,0,,C
01/05/2006,10:28:42.000,P,22.730,22.750,19,35,R,,1364206,P,P,6,0,,C
01/05/2006,10:28:43.000,N,22.730,22.740,10,10,R,,1364563,N,N,6,0,,C
01/05/2006,10:28:48.000,N,22.730,22.740,10,1,R,,1366877,N,N,6,0,,C
01/05/2006,10:28:48.000,T,22.730,22.750,1,10,R,BRUT,1366893,T,T,0,1,A,C
01/05/2006,10:28:48.000,T,22.730,22.750,1,19,R,CAES,1366914,T,T,0,0,A,C
01/05/2006,10:28:49.000,P,22.730,22.750,22,35,R,,1367395,P,P,6,0,,C
01/05/2006,10:28:50.000,N,22.730,22.740,10,17,R,,1367807,N,N,6,0,,C
01/05/2006,10:28:53.000,N,22.730,22.740,7,17,R,,1368920,N,N,0,0,,C
01/05/2006,10:28:53.000,P,22.730,22.750,19,35,R,,1369014,P,P,6,0,,C
01/05/2006,10:29:03.000,N,22.730,22.740,2,17,R,,1372430,N,N,0,0,,C
01/05/2006,10:29:07.000,N,22.730,22.740,2,1,R,,1374003,N,N,6,0,,C
01/05/2006,10:29:07.000,P,22.730,22.750,22,35,R,,1374018,P,P,6,0,,C
01/05/2006,10:29:10.000,N,22.740,22.750,4,118,R,,1374906,N,N,1,0,,C
01/05/2006,10:29:10.000,N,22.740,22.750,4,38,R,,1374914,N,N,1,0,,C
01/05/2006,10:29:10.000,P,22.730,22.750,22,26,R,,1375110,P,P,0,0,,C
01/05/2006,10:29:10.000,T,22.730,22.750,1,8,R,BRUT,1375119,T,T,0,3,A,C
01/05/2006,10:29:10.000,T,22.730,22.750,1,17,R,CAES,1375125,T,T,0,0,A,C
01/05/2006,10:29:10.000,T,22.730,22.750,1,7,R,BRUT,1375131,T,T,0,0,A,C
01/05/2006,10:29:10.000,T,22.730,22.750,1,16,R,CAES,1375135,T,T,0,0,A,C
01/05/2006,10:29:10.000,X,22.490,23.000,1,1,R,,1375142,X,X,0,0,,C
01/05/2006,10:29:10.000,P,22.730,22.750,32,41,R,,1375146,P,P,6,0,,C
01/05/2006,10:29:11.000,N,22.740,22.750,1,38,R,,1375255,N,N,6,0,,C
01/05/2006,10:29:11.000,P,22.740,22.750,4,38,R,,1375405,P,P,6,0,,C
01/05/2006,10:29:11.000,P,22.740,22.750,4,20,R,,1375411,P,P,0,0,,C
01/05/2006,10:29:11.000,T,22.730,22.750,4,7,R,BRUT,1375416,T,T,0,3,A,C
01/05/2006,10:29:11.000,T,22.730,22.750,4,16,R,CAES,1375423,T,T,0,0,A,C
01/05/2006,10:29:13.000,N,22.730,22.750,16,52,R,,1376075,N,N,6,0,,C
01/05/2006,10:29:13.000,N,22.730,22.750,16,53,R,,1376081,N,N,6,0,,C
01/05/2006,10:29:14.000,T,21.990,23.000,1,1,R,SBSH,1376227,T,T,0,0,A,C
01/05/2006,10:29:14.000,X,22.480,23.000,1,1,R,,1376279,X,X,0,0,,C
01/05/2006,10:29:15.000,N,22.740,22.750,4,53,R,,1376692,N,N,0,0,,C
01/05/2006,10:29:15.000,T,22.650,22.800,2,3,R,TRIM,1376722,T,T,0,0,A,C
01/05/2006,10:29:16.000,X,22.490,23.000,1,1,R,,1376855,X,X,0,0,,C
01/05/2006,10:29:21.000,N,22.740,22.750,1,53,R,,1378208,N,N,0,0,,C
01/05/2006,10:29:25.000,T,22.730,22.750,1,7,R,BRUT,1379378,T,T,0,3,A,C
01/05/2006,10:29:25.000,T,22.730,22.750,1,16,R,CAES,1379384,T,T,0,0,A,C
01/05/2006,10:29:25.000,P,22.740,22.750,4,23,R,,1379392,P,P,0,0,,C
01/05/2006,10:29:25.000,T,22.730,22.750,1,10,R,BRUT,1379399,T,T,0,1,A,C
01/05/2006,10:29:25.000,T,22.730,22.750,1,19,R,CAES,1379407,T,T,0,0,A,C
01/05/2006,10:29:27.000,N,22.730,22.750,16,53,R,,1380089,N,N,0,0,,C
01/05/2006,10:29:27.000,N,22.730,22.750,15,50,R,,1380097,N,N,6,0,,C
01/05/2006,10:29:27.000,X,22.480,23.000,1,1,R,,1380287,X,X,0,0,,C
01/05/2006,10:29:29.000,P,22.740,22.750,3,23,R,,1380829,P,P,6,0,,C
01/05/2006,10:29:29.000,T,22.730,22.750,1,11,R,BRUT,1381037,T,T,0,1,A,C
01/05/2006,10:29:29.000,T,22.730,22.750,1,20,R,CAES,1381045,T,T,0,0,A,C
01/05/2006,10:29:29.000,T,22.730,22.750,1,12,R,BRUT,1381053,T,T,0,1,A,C
01/05/2006,10:29:30.000,T,22.730,22.750,1,21,R,CAES,1381062,T,T,0,0,A,C
01/05/2006,10:29:30.000,T,22.730,22.750,1,15,R,BRUT,1381078,T,T,0,1,A,C
01/05/2006,10:29:30.000,T,22.730,22.750,1,24,R,CAES,1381087,T,T,0,0,A,C
01/05/2006,10:29:30.000,P,22.740,22.750,1,26,R,,1381093,P,P,6,0,,C
01/05/2006,10:29:30.000,T,22.720,22.750,9,15,R,BRUT,1381100,T,T,0,1,A,C
01/05/2006,10:29:30.000,T,22.720,22.750,9,24,R,CAES,1381106,T,T,0,0,A,C
01/05/2006,10:29:30.000,T,.010,28.000,1,1,R,AUTO,1381113,T,T,0,0,A,C
01/05/2006,10:29:30.000,P,22.730,22.750,25,26,R,,1381316,P,P,6,0,,C
01/05/2006,10:29:30.000,N,22.730,22.750,11,50,R,,1381323,N,N,0,0,,C
01/05/2006,10:29:30.000,P,22.730,22.740,9,2,R,,1381342,P,P,6,0,,C
01/05/2006,10:29:30.000,P,22.730,22.740,9,3,R,,1381382,P,P,6,0,,C
01/05/2006,10:29:30.000,P,22.730,22.740,3,3,R,,1381427,P,P,0,0,,C
01/05/2006,10:29:30.000,T,22.720,22.750,9,14,R,BRUT,1381716,T,T,0,1,A,C
01/05/2006,10:29:30.000,T,22.720,22.750,9,23,R,CAES,1381723,T,T,0,0,A,C
01/05/2006,10:29:30.000,T,22.720,22.750,9,13,R,BRUT,1381730,T,T,0,1,A,C
01/05/2006,10:29:30.000,T,22.720,22.750,9,22,R,CAES,1381735,T,T,0,0,A,C
01/05/2006,10:29:31.000,P,22.730,22.740,6,3,R,,1382049,P,P,0,0,,C
01/05/2006,10:29:31.000,N,22.730,22.750,1,50,R,,1382057,N,N,6,0,,C
01/05/2006,10:29:31.000,T,22.720,22.740,9,1,R,BRUT,1382064,T,T,0,1,A,C
01/05/2006,10:29:31.000,T,22.720,22.740,9,1,R,CAES,1382066,T,T,0,0,A,C
01/05/2006,10:29:31.000,T,22.720,22.740,9,2,R,BRUT,1382221,T,T,0,1,A,C
01/05/2006,10:29:31.000,T,22.720,22.740,9,2,R,CAES,1382222,T,T,0,0,A,C
01/05/2006,10:29:32.000,T,22.720,22.740,6,2,R,BRUT,1382448,T,T,0,1,A,C
01/05/2006,10:29:32.000,T,22.720,22.740,6,2,R,CAES,1382452,T,T,0,0,A,C
01/05/2006,10:29:32.000,T,22.720,22.740,3,2,R,BRUT,1382580,T,T,0,1,A,C
01/05/2006,10:29:32.000,T,22.720,22.740,3,2,R,CAES,1382584,T,T,0,0,A,C
01/05/2006,10:29:32.000,T,22.720,22.740,3,5,R,BRUT,1382603,T,T,4,1,A,C
01/05/2006,10:29:32.000,T,22.720,22.740,3,5,R,CAES,1382604,T,T,0,0,A,C
01/05/2006,10:29:32.000,N,22.730,22.750,11,53,R,,1382605,N,N,4,0,,C
01/05/2006,10:29:33.000,P,22.720,22.740,16,55,R,,1382783,P,P,6,0,,C
01/05/2006,10:29:33.000,N,22.730,22.750,5,53,R,,1382841,N,N,6,0,,C
01/05/2006,10:29:34.000,N,22.730,22.750,5,58,R,,1383321,N,N,0,0,,C
01/05/2006,10:29:34.000,N,22.730,22.750,1,58,R,,1383504,N,N,6,0,,C
01/05/2006,10:29:35.000,P,22.720,22.740,16,54,R,,1383924,P,P,6,0,,C
01/05/2006,10:29:49.000,N,22.730,22.750,1,53,R,,1390367,N,N,0,0,,C
01/05/2006,10:30:09.000,N,22.730,22.750,1,50,R,,1398108,N,N,0,0,,C
01/05/2006,10:30:12.000,T,22.630,22.770,10,19,R,TMBR,1399283,T,T,0,0,A,C
01/05/2006,10:30:13.000,N,22.730,22.750,1,41,R,,1399739,N,N,0,0,,C
01/05/2006,10:30:15.000,T,22.720,22.740,3,2,R,BRUT,1400717,T,T,0,1,A,C
01/05/2006,10:30:15.000,T,22.720,22.740,3,2,R,CAES,1400725,T,T,0,0,A,C
01/05/2006,10:30:16.000,P,22.730,22.740,2,5,R,,1401078,P,P,1,0,,C
01/05/2006,10:30:16.000,N,22.730,22.750,1,37,R,,1401321,N,N,0,0,,C
01/05/2006,10:30:18.000,T,22.720,22.740,3,1,R,BRUT,1402203,T,T,0,1,A,C
01/05/2006,10:30:18.000,T,22.720,22.740,3,1,R,CAES,1402210,T,T,0,0,A,C
01/05/2006,10:30:18.000,T,22.730,22.750,3,10,R,BRUT,1402249,T,T,4,1,A,C
01/05/2006,10:30:18.000,T,22.730,22.750,3,10,R,CAES,1402255,T,T,0,0,A,C
01/05/2006,10:30:18.000,P,22.730,22.740,2,2,R,,1402264,P,P,4,0,,C
01/05/2006,10:30:19.000,P,22.730,22.750,14,35,R,,1402434,P,P,6,0,,C
01/05/2006,10:30:19.000,P,22.730,22.750,20,35,R,,1402477,P,P,6,0,,C
01/05/2006,10:30:19.000,T,22.730,22.750,3,8,R,BRUT,1402684,T,T,0,1,A,C
01/05/2006,10:30:19.000,T,22.730,22.750,3,8,R,CAES,1402690,T,T,0,0,A,C
01/05/2006,10:30:19.000,T,22.730,22.750,3,7,R,BRUT,1402706,T,T,0,1,A,C
01/05/2006,10:30:19.000,T,22.730,22.750,3,7,R,CAES,1402713,T,T,0,0,A,C
01/05/2006,10:30:20.000,P,22.730,22.750,20,23,R,,1402929,P,P,0,0,,C
01/05/2006,10:30:22.000,N,22.730,22.750,1,30,R,,1404221,N,N,6,0,,C
01/05/2006,10:30:26.000,P,22.730,22.750,30,23,R,,1405938,P,P,6,0,,C
01/05/2006,10:30:26.000,P,22.730,22.750,24,23,R,,1405999,P,P,6,0,,C
01/05/2006,10:30:26.000,N,22.730,22.750,1,27,R,,1406179,N,N,6,0,,C
01/05/2006,10:30:26.000,P,22.730,22.750,28,23,R,,1406193,P,P,6,0,,C
01/05/2006,10:30:27.000,P,22.730,22.750,26,23,R,,1406904,P,P,6,0,,C
01/05/2006,10:30:28.000,T,22.730,22.750,3,2,R,BRUT,1407646,T,T,0,1,A,C
01/05/2006,10:30:28.000,T,22.730,22.750,3,2,R,CAES,1407667,T,T,0,0,A,C
01/05/2006,10:30:29.000,P,22.730,22.750,26,26,R,,1408215,P,P,0,0,,C
01/05/2006,10:30:32.000,T,22.730,22.750,4,2,R,BRUT,1409687,T,T,0,1,A,C
01/05/2006,10:30:32.000,T,22.730,22.750,4,2,R,CAES,1409692,T,T,0,0,A,C
01/05/2006,10:30:33.000,T,22.730,22.740,4,1,R,BRUT,1410151,T,T,4,1,A,C
01/05/2006,10:30:33.000,T,22.730,22.740,4,1,R,CAES,1410156,T,T,0,0,A,C
01/05/2006,10:30:33.000,T,22.730,22.740,1,2,R,BRUT,1410161,T,T,4,1,A,C
01/05/2006,10:30:33.000,T,22.730,22.740,1,2,R,CAES,1410166,T,T,0,0,A,C
01/05/2006,10:30:33.000,T,22.720,22.740,6,2,R,BRUT,1410205,T,T,0,1,A,C
01/05/2006,10:30:33.000,T,22.720,22.740,6,2,R,CAES,1410210,T,T,0,0,A,C
01/05/2006,10:30:33.000,P,22.730,22.750,16,26,R,,1410230,P,P,4,0,,C
01/05/2006,10:30:33.000,P,22.730,22.750,13,26,R,,1410236,P,P,4,0,,C
01/05/2006,10:30:34.000,P,22.730,22.740,7,2,R,,1410440,P,P,4,0,,C
01/05/2006,10:30:34.000,P,22.730,22.740,6,2,R,,1410472,P,P,4,0,,C
01/05/2006,10:30:36.000,N,22.720,22.740,18,25,R,,1411567,N,N,6,0,,C
01/05/2006,10:30:37.000,X,22.470,22.990,1,1,R,,1411764,X,X,0,0,,C
01/05/2006,10:30:37.000,N,22.730,22.740,6,25,R,,1411788,N,N,0,0,,C
01/05/2006,10:30:37.000,N,22.730,22.740,6,27,R,,1411816,N,N,6,0,,C
01/05/2006,10:30:37.000,P,22.730,22.740,1,2,R,,1411983,P,P,6,0,,C
01/05/2006,10:30:37.000,X,22.480,22.990,1,1,R,,1412129,X,X,0,0,,C
01/05/2006,10:30:38.000,N,22.730,22.740,6,34,R,,1412218,N,N,1,0,,C
01/05/2006,10:30:39.000,P,22.730,22.740,1,5,R,,1412616,P,P,0,0,,C
01/05/2006,10:30:39.000,N,22.730,22.740,6,37,R,,1412661,N,N,1,0,,C
01/05/2006,10:30:40.000,N,22.730,22.740,6,39,R,,1412845,N,N,1,0,,C
01/05/2006,10:30:41.000,N,22.730,22.740,27,39,R,,1413349,N,N,1,0,,C
01/05/2006,10:30:44.000,N,22.730,22.740,27,37,R,,1414681,N,N,1,0,,C
01/05/2006,10:30:45.000,N,22.730,22.740,27,34,R,,1415166,N,N,1,0,,C
01/05/2006,10:30:45.000,P,22.730,22.740,6,5,R,,1415248,P,P,0,0,,C
01/05/2006,10:30:45.000,P,22.730,22.740,9,5,R,,1415285,P,P,0,0,,C
01/05/2006,10:30:50.000,T,22.730,22.740,1,2,R,BRUT,1417157,T,T,0,1,A,C
01/05/2006,10:30:50.000,T,22.730,22.740,1,2,R,CAES,1417178,T,T,0,0,A,C
01/05/2006,10:30:51.000,P,22.730,22.740,12,5,R,,1417705,P,P,0,0,,C
01/05/2006,10:30:55.000,N,22.730,22.740,24,34,R,,1419793,N,N,1,0,,C
01/05/2006,10:30:55.000,N,22.730,22.740,24,22,R,,1419968,N,N,1,0,,C
01/05/2006,10:30:55.000,N,22.730,22.740,30,22,R,,1420161,N,N,1,0,,C
01/05/2006,10:30:55.000,N,22.730,22.740,27,22,R,,1420170,N,N,1,0,,C
01/05/2006,10:30:56.000,P,22.730,22.740,9,5,R,,1420444,P,P,0,0,,C
01/05/2006,10:30:56.000,N,22.730,22.740,24,22,R,,1420534,N,N,1,0,,C
01/05/2006,10:30:56.000,P,22.730,22.740,9,2,R,,1420787,P,P,0,0,,C
01/05/2006,10:30:56.000,T,22.730,45.550,1,1,R,BRUT,1420853,T,T,0,3,A,C
01/05/2006,10:30:56.000,T,22.730,22.770,1,19,R,CAES,1420869,T,T,0,0,A,C
01/05/2006,10:30:56.000,T,22.730,22.740,1,1,R,BRUT,1420881,T,T,0,1,A,C
01/05/2006,10:30:56.000,T,22.730,22.740,1,1,R,CAES,1420887,T,T,0,0,A,C
01/05/2006,10:30:56.000,T,22.730,45.550,1,1,R,BRUT,1420903,T,T,0,3,A,C
01/05/2006,10:30:56.000,T,22.730,22.770,1,19,R,CAES,1420909,T,T,0,0,A,C
01/05/2006,10:30:56.000,T,22.730,22.750,2,5,R,BRUT,1420919,T,T,0,1,A,C
01/05/2006,10:30:56.000,T,22.730,22.750,2,5,R,CAES,1420923,T,T,0,0,A,C
01/05/2006,10:30:57.000,T,22.730,22.750,2,5,R,BRUT,1421046,T,T,0,0,A,C
01/05/2006,10:30:57.000,P,22.730,22.750,10,63,R,,1421292,P,P,0,0,,C
01/05/2006,10:30:57.000,P,22.730,22.750,19,63,R,,1421328,P,P,0,0,,C
01/05/2006,10:30:57.000,P,22.730,22.750,29,63,R,,1421344,P,P,6,0,,C
01/05/2006,10:30:57.000,N,22.730,22.740,24,12,R,,1421367,N,N,6,0,,C
01/05/2006,10:30:58.000,N,22.730,22.740,24,14,R,,1421827,N,N,6,0,,C
01/05/2006,10:30:59.000,P,22.730,22.750,29,64,R,,1422030,P,P,0,0,,C
01/05/2006,10:30:59.000,N,22.730,22.740,24,21,R,,1422069,N,N,6,0,,C
01/05/2006,10:31:00.000,N,22.730,22.740,3,21,R,,1422738,N,N,0,0,,C
01/05/2006,10:31:02.000,P,22.730,22.750,19,64,R,,1423234,P,P,6,0,,C
01/05/2006,10:31:02.000,P,22.730,22.750,16,64,R,,1423248,P,P,6,0,,C
01/05/2006,10:31:02.000,N,22.730,22.740,3,28,R,,1423479,N,N,6,0,,C
01/05/2006,10:31:04.000,N,22.730,22.740,3,31,R,,1424283,N,N,6,0,,C
01/05/2006,10:31:04.000,P,22.730,22.740,7,6,R,,1424316,P,P,6,0,,C
01/05/2006,10:31:04.000,N,22.730,22.740,3,24,R,,1424329,N,N,6,0,,C
01/05/2006,10:31:04.000,N,22.730,22.740,3,14,R,,1424334,N,N,6,0,,C
01/05/2006,10:31:05.000,P,22.730,22.740,7,3,R,,1424845,P,P,0,0,,C
01/05/2006,10:31:09.000,P,22.730,22.750,7,64,R,,1426859,P,P,0,0,,C
01/05/2006,10:31:09.000,P,22.730,22.750,15,64,R,,1426867,P,P,6,0,,C
01/05/2006,10:31:09.000,N,22.730,22.740,3,11,R,,1427055,N,N,6,0,,C
01/05/2006,10:31:12.000,N,22.730,22.740,3,14,R,,1428171,N,N,6,0,,C
01/05/2006,10:31:12.000,P,22.730,22.740,15,3,R,,1428194,P,P,0,0,,C
01/05/2006,10:31:13.000,N,22.730,22.740,3,7,R,,1428739,N,N,6,0,,C
01/05/2006,10:31:14.000,P,22.730,22.740,7,3,R,,1429114,P,P,6,0,,C
01/05/2006,10:31:14.000,N,22.730,22.740,3,9,R,,1429227,N,N,6,0,,C
01/05/2006,10:31:15.000,P,22.730,22.750,7,64,R,,1429592,P,P,0,0,,C
01/05/2006,10:31:16.000,N,22.730,22.740,3,6,R,,1429794,N,N,6,0,,C
01/05/2006,10:31:16.000,T,22.730,22.750,2,8,R,BRUT,1430083,T,T,0,1,A,C
01/05/2006,10:31:16.000,T,22.730,22.750,2,8,R,CAES,1430090,T,T,0,0,A,C
01/05/2006,10:31:17.000,P,22.730,22.750,7,83,R,,1430473,P,P,0,0,,C
01/05/2006,10:31:17.000,P,22.730,22.750,7,86,R,,1430480,P,P,0,0,,C
01/05/2006,10:31:19.000,P,22.730,22.750,15,86,R,,1431100,P,P,6,0,,C
01/05/2006,10:31:24.000,N,22.730,22.740,3,1,R,,1433037,N,N,6,0,,C
01/05/2006,10:31:24.000,N,22.740,22.750,11,42,R,,1433203,N,N,6,0,,C
01/05/2006,10:31:24.000,X,22.490,23.000,1,1,R,,1433406,X,X,0,0,,C
01/05/2006,10:31:25.000,T,22.630,22.750,10,19,R,TMBR,1433428,T,T,0,3,A,C
01/05/2006,10:31:25.000,T,22.730,22.750,2,27,R,CAES,1433436,T,T,0,0,A,C
01/05/2006,10:31:25.000,T,22.730,22.750,2,5,R,BRUT,1433443,T,T,0,0,A,C
01/05/2006,10:31:25.000,T,22.730,22.750,2,24,R,CAES,1433451,T,T,0,0,A,C
01/05/2006,10:31:25.000,N,22.740,22.750,9,42,R,,1433651,N,N,6,0,,C
01/05/2006,10:31:25.000,N,22.740,22.750,9,64,R,,1433658,N,N,0,0,,C
01/05/2006,10:31:25.000,P,22.730,22.750,28,77,R,,1433665,P,P,6,0,,C
01/05/2006,10:31:25.000,P,22.730,22.750,31,74,R,,1433677,P,P,6,0,,C
01/05/2006,10:31:25.000,P,22.730,22.750,31,77,R,,1433682,P,P,6,0,,C
01/05/2006,10:31:26.000,P,22.730,22.750,31,74,R,,1433766,P,P,6,0,,C
01/05/2006,10:31:26.000,N,22.740,22.750,9,63,R,,1433774,N,N,0,0,,C
01/05/2006,10:31:26.000,N,22.740,22.750,9,67,R,,1433781,N,N,0,0,,C
01/05/2006,10:31:26.000,N,22.740,22.750,2,67,R,,1433986,N,N,6,0,,C
01/05/2006,10:31:27.000,N,22.740,22.750,2,63,R,,1434218,N,N,0,0,,C
01/05/2006,10:31:27.000,P,22.730,22.750,31,46,R,,1434364,P,P,6,0,,C
01/05/2006,10:31:28.000,T,22.630,22.770,10,19,R,TMBR,1434684,T,T,0,3,A,C
01/05/2006,10:31:28.000,T,22.730,22.750,2,5,R,CAES,1434691,T,T,0,0,A,C
01/05/2006,10:31:28.000,T,22.730,22.750,5,5,R,BRUT,1434705,T,T,0,1,A,C
01/05/2006,10:31:28.000,T,22.730,22.750,5,5,R,CAES,1434715,T,T,0,0,A,C
01/05/2006,10:31:28.000,T,22.730,22.750,5,2,R,BRUT,1434720,T,T,0,1,A,C
01/05/2006,10:31:28.000,T,22.730,22.750,5,2,R,CAES,1434729,T,T,0,0,A,C
01/05/2006,10:31:28.000,P,22.730,22.750,34,27,R,,1434737,P,P,0,0,,C
01/05/2006,10:31:28.000,P,22.730,22.750,37,24,R,,1434745,P,P,0,0,,C
01/05/2006,10:31:29.000,N,22.740,22.750,2,42,R,,1434905,N,N,1,0,,C
01/05/2006,10:31:33.000,N,22.740,22.750,1,42,R,,1436541,N,N,1,0,,C
01/05/2006,10:31:33.000,T,22.730,22.750,6,2,R,BRUT,1436551,T,T,0,1,A,C
01/05/2006,10:31:33.000,T,22.730,22.750,6,2,R,CAES,1436558,T,T,0,0,A,C
01/05/2006,10:31:33.000,N,22.740,22.750,1,1,R,,1436572,N,N,6,0,,C
01/05/2006,10:31:33.000,P,22.740,22.750,1,23,R,,1436594,P,P,6,0,,C
01/05/2006,10:31:33.000,P,22.740,22.750,2,23,R,,1436606,P,P,1,0,,C
01/05/2006,10:31:33.000,P,22.740,22.750,2,4,R,,1436612,P,P,1,0,,C
01/05/2006,10:31:34.000,P,22.740,22.750,7,1,R,,1436930,P,P,4,0,,C
01/05/2006,10:31:37.000,N,22.740,22.760,1,40,R,,1437779,N,N,0,0,,C
01/05/2006,10:31:37.000,X,22.490,23.010,1,1,R,,1437995,X,X,0,0,,C
01/05/2006,10:31:42.000,T,21.740,23.010,1,1,R,SBSH,1439822,T,T,0,0,A,C
01/05/2006,10:31:42.000,N,22.740,22.750,1,1,R,,1439914,N,N,0,0,,C
01/05/2006,10:31:43.000,X,22.490,23.000,1,1,R,,1440114,X,X,0,0,,C
01/05/2006,10:31:52.000,P,22.740,22.750,11,1,R,,1443433,P,P,4,0,,C
01/05/2006,10:31:53.000,N,22.740,22.750,1,10,R,,1443942,N,N,6,0,,C
01/05/2006,10:31:53.000,N,22.740,22.750,1,20,R,,1444246,N,N,6,0,,C
01/05/2006,10:31:53.000,T,22.630,22.760,10,19,R,TMBR,1444280,T,T,0,0,A,C
01/05/2006,10:31:54.000,P,22.740,22.750,6,4,R,,1444625,P,P,6,0,,C
01/05/2006,10:31:54.000,T,22.730,22.750,3,2,R,BRUT,1444652,T,T,0,1,A,C
01/05/2006,10:31:54.000,T,22.730,22.750,3,2,R,CAES,1444659,T,T,0,0,A,C
01/05/2006,10:31:54.000,P,22.740,22.750,1,5,R,,1444929,P,P,6,0,,C
01/05/2006,10:31:55.000,T,22.730,22.750,3,3,R,BRUT,1445209,T,T,0,1,A,C
01/05/2006,10:31:55.000,T,22.730,22.750,3,3,R,CAES,1445217,T,T,0,0,A,C
01/05/2006,10:31:55.000,T,22.730,22.750,3,4,R,BRUT,1445237,T,T,0,1,A,C
01/05/2006,10:31:55.000,T,22.730,22.750,3,4,R,CAES,1445245,T,T,0,0,A,C
01/05/2006,10:31:55.000,N,22.740,22.750,1,22,R,,1445257,N,N,6,0,,C
01/05/2006,10:31:55.000,P,22.740,22.750,1,16,R,,1445307,P,P,6,0,,C
01/05/2006,10:31:55.000,P,22.740,22.750,1,19,R,,1445516,P,P,0,0,,C
01/05/2006,10:31:55.000,N,22.740,22.750,1,18,R,,1445632,N,N,6,0,,C
01/05/2006,10:31:55.000,P,22.740,22.750,1,16,R,,1445653,P,P,6,0,,C
01/05/2006,10:31:55.000,P,22.730,22.750,38,16,R,,1445658,P,P,0,0,,C
01/05/2006,10:31:55.000,P,22.730,22.750,43,16,R,,1445662,P,P,0,0,,C
01/05/2006,10:31:56.000,N,22.740,22.750,1,16,R,,1445834,N,N,6,0,,C
01/05/2006,10:31:56.000,T,22.730,22.750,3,5,R,BRUT,1445841,T,T,0,1,A,C
01/05/2006,10:31:56.000,T,22.730,22.750,3,5,R,CAES,1445849,T,T,0,0,A,C
01/05/2006,10:31:56.000,T,22.730,22.750,3,6,R,BRUT,1445857,T,T,0,1,A,C
01/05/2006,10:31:56.000,T,22.730,22.750,3,6,R,CAES,1445865,T,T,0,0,A,C
01/05/2006,10:31:56.000,P,22.730,22.750,43,37,R,,1445874,P,P,6,0,,C
01/05/2006,10:31:56.000,P,22.730,22.750,43,47,R,,1446157,P,P,6,0,,C
01/05/2006,10:31:59.000,P,22.730,22.750,43,26,R,,1447748,P,P,6,0,,C
01/05/2006,10:31:59.000,P,22.730,22.750,43,16,R,,1447933,P,P,6,0,,C
01/05/2006,10:32:02.000,P,22.730,22.750,43,19,R,,1449126,P,P,6,0,,C
01/05/2006,10:32:04.000,N,22.740,22.750,1,12,R,,1450194,N,N,0,0,,C
01/05/2006,10:32:08.000,P,22.730,22.750,43,32,R,,1452384,P,P,6,0,,C
01/05/2006,10:32:11.000,P,22.730,22.750,43,29,R,,1453300,P,P,6,0,,C
01/05/2006,10:32:11.000,N,22.740,22.750,1,9,R,,1453322,N,N,0,0,,C
01/05/2006,10:32:11.000,N,22.740,22.750,1,1,R,,1453577,N,N,0,0,,C
01/05/2006,10:32:12.000,T,22.730,22.750,3,5,R,BRUT,1454084,T,T,0,1,A,C
01/05/2006,10:32:12.000,T,22.730,22.750,3,5,R,CAES,1454090,T,T,0,0,A,C
01/05/2006,10:32:12.000,P,22.730,22.750,43,26,R,,1454096,P,P,6,0,,C
01/05/2006,10:32:12.000,T,22.730,22.750,3,4,R,BRUT,1454101,T,T,0,1,A,C
01/05/2006,10:32:12.000,T,22.730,22.750,3,4,R,CAES,1454106,T,T,0,0,A,C
01/05/2006,10:32:12.000,T,22.730,22.750,3,3,R,BRUT,1454111,T,T,0,1,A,C
01/05/2006,10:32:12.000,T,22.730,22.750,3,3,R,CAES,1454116,T,T,0,0,A,C
01/05/2006,10:32:12.000,T,22.730,22.750,3,2,R,BRUT,1454141,T,T,0,1,A,C
01/05/2006,10:32:12.000,T,22.730,22.750,3,2,R,CAES,1454145,T,T,0,0,A,C
01/05/2006,10:32:15.000,P,22.730,22.750,43,2,R,,1455467,P,P,4,0,,C
01/05/2006,10:32:20.000,N,22.740,22.750,10,1,R,,1457631,N,N,4,0,,C
01/05/2006,10:32:20.000,T,22.730,22.750,6,2,R,BRUT,1457786,T,T,6,1,A,C
01/05/2006,10:32:20.000,T,22.730,22.750,6,2,R,CAES,1457808,T,T,0,0,A,C
01/05/2006,10:32:20.000,N,22.740,22.750,1,1,R,,1457839,N,N,6,0,,C
01/05/2006,10:32:21.000,N,22.740,22.750,27,16,R,,1457942,N,N,1,0,,C
01/05/2006,10:32:21.000,P,22.730,22.750,46,2,R,,1458030,P,P,0,0,,C
01/05/2006,10:32:21.000,T,22.630,22.750,10,19,R,TMBR,1458146,T,T,4,3,A,C
01/05/2006,10:32:21.000,T,22.730,22.750,6,21,R,CAES,1458154,T,T,0,0,A,C
01/05/2006,10:32:22.000,T,22.730,22.750,3,2,R,BRUT,1458306,T,T,0,3,A,C
01/05/2006,10:32:22.000,T,22.730,22.750,3,21,R,CAES,1458313,T,T,0,0,A,C
01/05/2006,10:32:22.000,P,22.730,22.750,46,21,R,,1458319,P,P,6,0,,C
01/05/2006,10:32:22.000,P,22.730,22.750,43,24,R,,1458465,P,P,6,0,,C
01/05/2006,10:32:22.000,N,22.740,22.750,29,13,R,,1458535,N,N,6,0,,C
01/05/2006,10:32:22.000,N,22.740,22.750,29,16,R,,1458553,N,N,0,0,,C
01/05/2006,10:32:23.000,N,22.740,22.750,29,38,R,,1458720,N,N,1,0,,C
01/05/2006,10:32:23.000,N,22.740,22.750,29,57,R,,1458910,N,N,1,0,,C
01/05/2006,10:32:24.000,P,22.730,22.750,43,34,R,,1459141,P,P,0,0,,C
01/05/2006,10:32:25.000,N,22.740,22.750,29,59,R,,1459520,N,N,1,0,,C
01/05/2006,10:32:25.000,P,22.730,22.750,40,37,R,,1459528,P,P,0,0,,C
01/05/2006,10:32:25.000,T,22.730,22.750,3,4,R,BRUT,1459659,T,T,0,0,A,C
01/05/2006,10:32:25.000,T,22.730,22.750,3,23,R,CAES,1459676,T,T,0,0,A,C
01/05/2006,10:32:25.000,T,22.730,22.750,3,5,R,BRUT,1459692,T,T,0,0,A,C
01/05/2006,10:32:25.000,T,22.730,22.750,3,24,R,CAES,1459699,T,T,0,0,A,C
01/05/2006,10:32:33.000,N,22.740,22.750,19,59,R,,1462420,N,N,1,0,,C
01/05/2006,10:32:36.000,B,22.540,22.800,5,3,R,,1463326,B,B,0,0,,C
01/05/2006,10:32:38.000,N,22.740,22.750,19,63,R,,1464186,N,N,1,0,,C
01/05/2006,10:32:39.000,N,22.740,22.750,19,59,R,,1464641,N,N,1,0,,C
01/05/2006,10:32:40.000,P,22.730,22.750,40,40,R,,1465082,P,P,0,0,,C
01/05/2006,10:32:40.000,N,22.740,22.750,19,58,R,,1465238,N,N,1,0,,C
01/05/2006,10:32:41.000,P,22.730,22.750,40,67,R,,1465467,P,P,6,0,,C
01/05/2006,10:32:41.000,P,22.730,22.750,40,72,R,,1465507,P,P,6,0,,C
01/05/2006,10:32:41.000,N,22.740,22.750,13,58,R,,1465739,N,N,6,0,,C
01/05/2006,10:32:42.000,N,22.740,22.750,9,58,R,,1465832,N,N,6,0,,C
01/05/2006,10:32:42.000,N,22.740,22.750,1,58,R,,1466171,N,N,6,0,,C
01/05/2006,10:32:43.000,P,22.730,22.750,40,69,R,,1466522,P,P,6,0,,C
01/05/2006,10:32:43.000,N,22.730,22.750,2,58,R,,1466689,N,N,6,0,,C
01/05/2006,10:32:43.000,N,22.740,22.750,3,58,R,,1466887,N,N,6,0,,C
01/05/2006,10:32:43.000,X,22.480,23.000,1,1,R,,1466954,X,X,0,0,,C
01/05/2006,10:32:44.000,T,22.730,22.750,3,8,R,BRUT,1467217,T,T,0,0,A,C
01/05/2006,10:32:44.000,T,22.730,22.750,3,27,R,CAES,1467224,T,T,0,0,A,C
01/05/2006,10:32:44.000,X,22.490,23.000,1,1,R,,1467232,X,X,0,0,,C
01/05/2006,10:32:44.000,P,22.730,22.750,21,69,R,,1467255,P,P,0,0,,C
01/05/2006,10:32:44.000,P,22.730,22.750,18,69,R,,1467286,P,P,0,0,,C
01/05/2006,10:32:44.000,P,22.730,22.750,15,72,R,,1467299,P,P,6,0,,C
01/05/2006,10:32:44.000,N,22.740,22.750,1,58,R,,1467492,N,N,6,0,,C
01/05/2006,10:32:44.000,P,22.730,22.750,28,72,R,,1467530,P,P,0,0,,C
01/05/2006,10:32:44.000,P,22.730,22.750,31,81,R,,1467539,P,P,6,0,,C
01/05/2006,10:32:46.000,P,22.730,22.750,18,81,R,,1468247,P,P,0,0,,C
01/05/2006,10:32:46.000,N,22.700,22.750,1,58,R,,1468307,N,N,6,0,,C
01/05/2006,10:32:46.000,N,22.700,22.750,1,33,R,,1468314,N,N,0,0,,C
01/05/2006,10:32:46.000,T,22.730,22.750,2,8,R,BRUT,1468544,T,T,0,3,A,C
01/05/2006,10:32:46.000,T,22.730,22.750,2,27,R,CAES,1468552,T,T,0,0,A,C
01/05/2006,10:32:46.000,T,22.700,22.750,19,19,R,TMBR,1468583,T,T,0,0,A,C
01/05/2006,10:32:46.000,T,22.730,22.750,1,8,R,BRUT,1468591,T,T,0,3,A,C
01/05/2006,10:32:46.000,T,22.730,22.750,1,27,R,CAES,1468598,T,T,0,0,A,C
01/05/2006,10:32:46.000,X,22.450,23.000,1,1,R,,1468605,X,X,0,0,,C
01/05/2006,10:32:47.000,P,22.730,22.750,5,72,R,,1468811,P,P,1,0,,C
01/05/2006,10:32:47.000,P,22.730,22.750,4,72,R,,1468832,P,P,1,0,,C
01/05/2006,10:32:47.000,P,22.730,22.750,1,72,R,,1468856,P,P,4,0,,C
01/05/2006,10:32:47.000,P,22.730,22.750,7,72,R,,1468883,P,P,1,0,,C
01/05/2006,10:32:49.000,T,22.730,22.750,1,5,R,BRUT,1470050,T,T,0,0,A,C
01/05/2006,10:32:49.000,T,22.730,22.750,1,24,R,CAES,1470056,T,T,0,0,A,C
01/05/2006,10:32:49.000,T,22.730,22.750,2,5,R,BRUT,1470115,T,T,0,3,A,C
01/05/2006,10:32:49.000,T,22.730,22.750,2,24,R,CAES,1470118,T,T,0,0,A,C
01/05/2006,10:32:49.000,T,22.730,22.750,3,5,R,BRUT,1470120,T,T,0,3,A,C
01/05/2006,10:32:49.000,T,22.730,22.750,3,24,R,CAES,1470122,T,T,0,0,A,C
01/05/2006,10:32:49.000,P,22.730,22.750,14,72,R,,1470130,P,P,1,0,,C
01/05/2006,10:32:50.000,P,22.730,22.750,14,69,R,,1470267,P,P,1,0,,C
01/05/2006,10:32:50.000,P,22.730,22.750,15,69,R,,1470274,P,P,1,0,,C
01/05/2006,10:32:51.000,N,22.700,22.750,1,29,R,,1470467,N,N,0,0,,C
01/05/2006,10:32:52.000,T,22.730,22.750,2,5,R,BRUT,1470922,T,T,0,3,A,C
01/05/2006,10:32:52.000,T,22.730,22.750,2,24,R,CAES,1470931,T,T,0,0,A,C
01/05/2006,10:32:52.000,P,22.730,22.750,8,72,R,,1471106,P,P,1,0,,C
01/05/2006,10:32:52.000,P,22.730,22.750,8,79,R,,1471117,P,P,1,0,,C
01/05/2006,10:32:52.000,N,22.700,22.750,1,26,R,,1471214,N,N,0,0,,C
01/05/2006,10:32:53.000,T,22.730,22.750,1,5,R,BRUT,1471342,T,T,0,3,A,C
01/05/2006,10:32:53.000,T,22.730,22.750,1,24,R,CAES,1471345,T,T,0,0,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,6,5,R,BRUT,1471453,T,T,0,3,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,6,24,R,CAES,1471456,T,T,0,0,A,C
01/05/2006,10:32:53.000,P,22.730,22.750,9,79,R,,1471494,P,P,1,0,,C
01/05/2006,10:32:53.000,T,22.720,22.750,4,5,R,BRUT,1471502,T,T,0,3,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,4,24,R,CAES,1471509,T,T,0,0,A,C
01/05/2006,10:32:53.000,P,22.730,22.750,8,82,R,,1471517,P,P,1,0,,C
01/05/2006,10:32:53.000,T,22.720,22.750,3,2,R,BRUT,1471526,T,T,0,3,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,3,21,R,CAES,1471532,T,T,0,0,A,C
01/05/2006,10:32:53.000,P,22.720,22.750,26,82,R,,1471537,P,P,1,0,,C
01/05/2006,10:32:53.000,P,22.720,22.750,31,82,R,,1471542,P,P,1,0,,C
01/05/2006,10:32:53.000,P,22.720,22.740,31,5,R,,1471547,P,P,1,0,,C
01/05/2006,10:32:53.000,P,22.720,22.740,19,5,R,,1471559,P,P,1,0,,C
01/05/2006,10:32:53.000,T,22.720,22.750,5,2,R,BRUT,1471565,T,T,0,3,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,5,21,R,CAES,1471568,T,T,0,0,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,6,2,R,BRUT,1471573,T,T,0,3,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,6,21,R,CAES,1471575,T,T,0,0,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,4,2,R,BRUT,1471577,T,T,0,3,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,4,21,R,CAES,1471663,T,T,0,0,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,3,2,R,BRUT,1471665,T,T,0,3,A,C
01/05/2006,10:32:53.000,T,22.720,22.750,3,21,R,CAES,1471667,T,T,0,0,A,C
01/05/2006,10:32:53.000,P,22.720,22.740,16,5,R,,1471690,P,P,1,0,,C
01/05/2006,10:32:54.000,P,22.720,22.740,25,5,R,,1471749,P,P,1,0,,C
01/05/2006,10:32:55.000,N,22.700,22.730,1,46,R,,1472054,N,N,6,0,,C
01/05/2006,10:32:55.000,P,22.720,22.730,25,3,R,,1472247,P,P,0,0,,C
01/05/2006,10:32:55.000,P,22.720,22.730,20,3,R,,1472255,P,P,6,0,,C
01/05/2006,10:32:55.000,P,22.720,22.730,11,4,R,,1472263,P,P,6,0,,C
01/05/2006,10:32:55.000,X,22.450,22.980,1,1,R,,1472273,X,X,0,0,,C
01/05/2006,10:32:55.000,T,22.710,22.750,9,2,R,BRUT,1472290,T,T,0,3,A,C
01/05/2006,10:32:55.000,T,22.710,22.750,9,21,R,CAES,1472296,T,T,0,0,A,C
01/05/2006,10:32:55.000,T,22.710,22.750,9,1,R,BRUT,1472300,T,T,0,0,A,C
01/05/2006,10:32:55.000,T,22.710,22.750,9,20,R,CAES,1472303,T,T,0,0,A,C
01/05/2006,10:32:55.000,T,22.710,22.740,9,2,R,BRUT,1472305,T,T,0,1,A,C
01/05/2006,10:32:55.000,T,22.710,22.740,9,2,R,CAES,1472307,T,T,0,0,A,C
01/05/2006,10:32:55.000,T,22.710,22.740,9,3,R,BRUT,1472308,T,T,0,1,A,C
01/05/2006,10:32:55.000,T,22.710,22.740,9,3,R,CAES,1472389,T,T,0,0,A,C
01/05/2006,10:32:56.000,N,22.700,22.730,279,46,R,,1472402,N,N,0,0,,C
01/05/2006,10:32:56.000,N,22.710,22.730,2,46,R,,1472409,N,N,0,0,,C
01/05/2006,10:32:56.000,T,22.680,22.750,19,19,R,TMBR,1472418,T,T,0,0,A,C
01/05/2006,10:32:56.000,N,22.710,22.730,2,36,R,,1472453,N,N,6,0,,C
01/05/2006,10:32:56.000,P,22.720,22.730,10,28,R,,1472572,P,P,6,0,,C
01/05/2006,10:32:56.000,P,22.720,22.730,10,57,R,,1472580,P,P,1,0,,C
01/05/2006,10:32:56.000,T,22.710,22.740,6,3,R,BRUT,1472587,T,T,0,1,A,C
01/05/2006,10:32:56.000,T,22.710,22.740,6,3,R,CAES,1472593,T,T,0,0,A,C
01/05/2006,10:32:56.000,P,22.720,22.730,10,58,R,,1472599,P,P,1,0,,C
01/05/2006,10:32:56.000,P,22.710,22.730,22,58,R,,1472604,P,P,1,0,,C
01/05/2006,10:32:56.000,P,22.710,22.730,37,68,R,,1472609,P,P,1,0,,C
01/05/2006,10:32:56.000,X,22.460,22.980,1,1,R,,1472614,X,X,0,0,,C
01/05/2006,10:32:56.000,T,22.710,22.740,3,3,R,BRUT,1472619,T,T,0,1,A,C
01/05/2006,10:32:56.000,T,22.710,22.740,3,3,R,CAES,1472624,T,T,0,0,A,C
01/05/2006,10:32:56.000,P,22.710,22.730,34,66,R,,1472707,P,P,1,0,,C
01/05/2006,10:32:56.000,P,22.710,22.730,37,63,R,,1472715,P,P,1,0,,C
01/05/2006,10:32:57.000,N,22.710,22.730,2,38,R,,1472734,N,N,0,0,,C
01/05/2006,10:32:57.000,T,22.710,22.740,4,3,R,BRUT,1472755,T,T,0,1,A,C
01/05/2006,10:32:57.000,T,22.710,22.740,4,3,R,CAES,1472764,T,T,0,0,A,C
01/05/2006,10:32:57.000,T,22.710,22.730,5,1,R,BRUT,1472772,T,T,0,1,A,C
01/05/2006,10:32:57.000,T,22.710,22.730,5,1,R,CAES,1472780,T,T,0,0,A,C
01/05/2006,10:32:57.000,N,22.710,22.730,2,14,R,,1472808,N,N,0,0,,C
01/05/2006,10:32:57.000,P,22.710,22.730,54,62,R,,1472889,P,P,1,0,,C
01/05/2006,10:32:57.000,T,22.710,22.730,8,1,R,BRUT,1472891,T,T,0,1,A,C
01/05/2006,10:32:57.000,T,22.710,22.730,8,1,R,CAES,1472893,T,T,0,0,A,C
01/05/2006,10:32:57.000,T,22.710,22.730,11,1,R,BRUT,1472896,T,T,0,1,A,C
01/05/2006,10:32:57.000,T,22.710,22.730,11,1,R,CAES,1472897,T,T,0,0,A,C
01/05/2006,10:32:57.000,P,22.710,22.730,54,38,R,,1472913,P,P,1,0,,C
01/05/2006,10:32:57.000,P,22.720,22.730,1,38,R,,1472920,P,P,1,0,,C
01/05/2006,10:32:57.000,P,22.720,22.730,1,28,R,,1472964,P,P,1,0,,C
01/05/2006,10:33:01.000,N,22.710,22.730,2,2,R,,1474124,N,N,0,0,,C
01/05/2006,10:33:01.000,P,22.720,22.730,16,28,R,,1474136,P,P,1,0,,C
01/05/2006,10:33:01.000,P,22.720,22.730,16,25,R,,1474350,P,P,1,0,,C
01/05/2006,10:33:01.000,P,22.720,22.730,23,25,R,,1474356,P,P,1,0,,C
01/05/2006,10:33:01.000,P,22.720,22.730,32,25,R,,1474371,P,P,1,0,,C
01/05/2006,10:33:01.000,P,22.720,22.730,38,24,R,,1474374,P,P,1,0,,C
01/05/2006,10:33:01.000,T,22.710,22.740,11,4,R,BRUT,1474389,T,T,0,1,A,C
01/05/2006,10:33:01.000,T,22.710,22.740,11,4,R,CAES,1474396,T,T,0,0,A,C
01/05/2006,10:33:01.000,T,22.720,22.740,6,4,R,BRUT,1474409,T,T,0,1,A,C
01/05/2006,10:33:01.000,T,22.720,22.740,6,4,R,CAES,1474414,T,T,0,0,A,C
01/05/2006,10:33:01.000,P,22.720,22.740,38,25,R,,1474436,P,P,6,0,,C
01/05/2006,10:33:01.000,P,22.720,22.740,47,25,R,,1474444,P,P,6,0,,C
01/05/2006,10:33:01.000,P,22.720,22.740,43,44,R,,1474446,P,P,6,0,,C
01/05/2006,10:33:01.000,T,22.720,22.740,6,3,R,BRUT,1474447,T,T,0,1,A,C
01/05/2006,10:33:01.000,T,22.720,22.740,6,3,R,CAES,1474448,T,T,0,0,A,C
01/05/2006,10:33:01.000,T,22.720,22.740,7,3,R,BRUT,1474449,T,T,0,1,A,C
01/05/2006,10:33:01.000,T,22.720,22.740,7,3,R,CAES,1474450,T,T,0,0,A,C
01/05/2006,10:33:02.000,T,22.720,22.740,7,4,R,BRUT,1474523,T,T,0,1,A,C
01/05/2006,10:33:02.000,T,22.720,22.740,7,4,R,CAES,1474524,T,T,0,0,A,C
01/05/2006,10:33:02.000,P,22.720,22.740,48,44,R,,1474525,P,P,6,0,,C
01/05/2006,10:33:02.000,T,22.720,22.740,6,4,R,BRUT,1474526,T,T,0,1,A,C
01/05/2006,10:33:02.000,T,22.720,22.740,6,4,R,CAES,1474527,T,T,0,0,A,C
01/05/2006,10:33:02.000,N,22.710,22.730,2,1,R,,1474623,N,N,6,0,,C
01/05/2006,10:33:03.000,N,22.710,22.730,2,24,R,,1475078,N,N,6,0,,C
01/05/2006,10:33:06.000,N,22.710,22.730,1,24,R,,1476329,N,N,0,0,,C
01/05/2006,10:33:06.000,N,22.710,22.730,1,20,R,,1476402,N,N,6,0,,C
01/05/2006,10:33:07.000,N,22.710,22.730,1,24,R,,1476773,N,N,6,0,,C
01/05/2006,10:33:10.000,T,21.960,22.980,1,1,R,SBSH,1477651,T,T,0,0,A,C
01/05/2006,10:33:11.000,N,22.710,22.730,1,30,R,,1478021,N,N,6,0,,C
01/05/2006,10:33:15.000,N,22.710,22.730,1,1,R,,1479640,N,N,6,0,,C
01/05/2006,10:33:19.000,P,22.720,22.740,45,44,R,,1480953,P,P,6,0,,C
01/05/2006,10:33:22.000,N,22.720,22.730,1,12,R,,1482314,N,N,6,0,,C
01/05/2006,10:33:22.000,N,22.720,22.730,1,13,R,,1482320,N,N,6,0,,C
01/05/2006,10:33:23.000,X,22.470,22.980,1,1,R,,1482573,X,X,0,0,,C
01/05/2006,10:33:23.000,N,22.720,22.730,1,12,R,,1482581,N,N,6,0,,C
01/05/2006,10:33:24.000,N,22.710,22.730,10,13,R,,1483196,N,N,6,0,,C
01/05/2006,10:33:24.000,N,22.710,22.730,7,13,R,,1483203,N,N,0,0,,C
01/05/2006,10:33:25.000,X,22.460,22.980,1,1,R,,1483466,X,X,0,0,,C
01/05/2006,10:33:25.000,N,22.720,22.730,10,9,R,,1483655,N,N,6,0,,C
01/05/2006,10:33:26.000,N,22.720,22.730,10,21,R,,1483810,N,N,6,0,,C
01/05/2006,10:33:26.000,X,22.470,22.980,1,1,R,,1483818,X,X,0,0,,C
01/05/2006,10:33:26.000,N,22.720,22.730,10,25,R,,1484054,N,N,6,0,,C
01/05/2006,10:33:28.000,N,22.720,22.730,10,21,R,,1484282,N,N,6,0,,C
01/05/2006,10:33:31.000,N,22.720,22.730,10,20,R,,1485278,N,N,6,0,,C
01/05/2006,10:33:32.000,N,22.720,22.730,10,24,R,,1485465,N,N,6,0,,C
01/05/2006,10:33:34.000,N,22.720,22.730,10,20,R,,1486112,N,N,6,0,,C
01/05/2006,10:33:35.000,N,22.720,22.730,10,27,R,,1486543,N,N,6,0,,C
01/05/2006,10:33:36.000,N,22.720,22.730,11,27,R,,1487078,N,N,0,0,,C
01/05/2006,10:33:38.000,N,22.720,22.730,11,53,R,,1487693,N,N,6,0,,C
01/05/2006,10:33:38.000,N,22.720,22.730,11,52,R,,1487864,N,N,6,0,,C
01/05/2006,10:33:38.000,P,22.720,22.730,45,3,R,,1487899,P,P,0,0,,C
01/05/2006,10:33:38.000,N,22.720,22.730,13,52,R,,1487942,N,N,0,0,,C
01/05/2006,10:33:38.000,N,22.720,22.730,13,26,R,,1487975,N,N,6,0,,C
01/05/2006,10:33:39.000,P,22.720,22.740,36,44,R,,1488106,P,P,6,0,,C
01/05/2006,10:33:39.000,N,22.720,22.730,13,28,R,,1488279,N,N,6,0,,C
01/05/2006,10:33:40.000,N,22.720,22.730,30,35,R,,1488422,N,N,6,0,,C
01/05/2006,10:33:41.000,P,22.720,22.730,36,3,R,,1488608,P,P,0,0,,C
01/05/2006,10:33:41.000,N,22.720,22.730,30,39,R,,1488619,N,N,6,0,,C
01/05/2006,10:33:42.000,N,22.720,22.730,30,40,R,,1488986,N,N,6,0,,C
01/05/2006,10:33:43.000,N,22.720,22.730,30,43,R,,1489477,N,N,6,0,,C
01/05/2006,10:33:44.000,N,22.720,22.730,30,33,R,,1489644,N,N,6,0,,C
01/05/2006,10:33:44.000,N,22.720,22.730,30,23,R,,1489653,N,N,6,0,,C
01/05/2006,10:33:44.000,P,22.720,22.740,36,44,R,,1489863,P,P,0,0,,C
01/05/2006,10:33:44.000,P,22.720,22.740,45,44,R,,1489868,P,P,6,0,,C
01/05/2006,10:33:45.000,N,22.720,22.730,30,20,R,,1490049,N,N,6,0,,C
01/05/2006,10:33:46.000,N,22.720,22.730,30,19,R,,1490431,N,N,6,0,,C
01/05/2006,10:33:50.000,N,22.720,22.730,13,19,R,,1491854,N,N,0,0,,C
01/05/2006,10:33:53.000,N,22.720,22.730,13,29,R,,1492503,N,N,6,0,,C
01/05/2006,10:33:57.000,N,22.720,22.730,13,42,R,,1493638,N,N,6,0,,C
01/05/2006,10:33:57.000,P,22.720,22.730,45,3,R,,1493791,P,P,0,0,,C
01/05/2006,10:33:58.000,P,22.720,22.730,36,3,R,,1494072,P,P,6,0,,C
01/05/2006,10:33:58.000,P,22.720,22.730,26,3,R,,1494080,P,P,6,0,,C
01/05/2006,10:33:58.000,N,22.720,22.730,13,32,R,,1494094,N,N,6,0,,C
01/05/2006,10:33:59.000,N,22.720,22.730,13,1,R,,1494397,N,N,6,0,,C
01/05/2006,10:34:00.000,P,22.720,22.740,26,44,R,,1494555,P,P,6,0,,C
01/05/2006,10:34:04.000,P,22.720,22.740,35,44,R,,1496102,P,P,6,0,,C
01/05/2006,10:34:05.000,P,22.720,22.740,38,44,R,,1496311,P,P,6,0,,C
01/05/2006,10:34:05.000,P,22.720,22.740,48,44,R,,1496481,P,P,6,0,,C
01/05/2006,10:34:07.000,N,22.720,22.730,13,14,R,,1497205,N,N,6,0,,C
01/05/2006,10:34:07.000,N,22.720,22.730,16,19,R,,1497214,N,N,6,0,,C
01/05/2006,10:34:08.000,N,22.720,22.730,16,20,R,,1497427,N,N,6,0,,C
01/05/2006,10:34:11.000,N,22.720,22.730,16,7,R,,1498647,N,N,6,0,,C
01/05/2006,10:34:11.000,N,22.720,22.730,16,8,R,,1498891,N,N,6,0,,C
01/05/2006,10:34:17.000,N,22.720,22.730,16,7,R,,1501822,N,N,6,0,,C
01/05/2006,10:34:19.000,N,22.720,22.730,16,18,R,,1502862,N,N,6,0,,C
01/05/2006,10:34:21.000,P,22.720,22.740,45,44,R,,1503519,P,P,6,0,,C
01/05/2006,10:34:22.000,N,22.720,22.730,13,51,R,,1503913,N,N,6,0,,C
01/05/2006,10:34:22.000,P,22.720,22.730,45,3,R,,1504114,P,P,0,0,,C
01/05/2006,10:34:22.000,P,22.720,22.730,36,3,R,,1504121,P,P,6,0,,C
01/05/2006,10:34:22.000,P,22.720,22.730,26,3,R,,1504144,P,P,6,0,,C
01/05/2006,10:34:23.000,N,22.720,22.730,13,19,R,,1504498,N,N,6,0,,C
01/05/2006,10:34:23.000,N,22.720,22.730,11,19,R,,1504638,N,N,0,0,,C
01/05/2006,10:34:24.000,P,22.720,22.740,26,44,R,,1504789,P,P,0,0,,C
01/05/2006,10:34:24.000,N,22.720,22.730,11,9,R,,1504835,N,N,6,0,,C
01/05/2006,10:34:24.000,N,22.720,22.730,11,1,R,,1504946,N,N,6,0,,C
01/05/2006,10:34:25.000,P,22.720,22.740,35,44,R,,1505169,P,P,6,0,,C
01/05/2006,10:34:26.000,N,22.720,22.730,11,6,R,,1505514,N,N,6,0,,C
01/05/2006,10:34:28.000,N,22.720,22.730,11,1,R,,1506321,N,N,6,0,,C
01/05/2006,10:34:30.000,N,22.720,22.730,11,4,R,,1507196,N,N,6,0,,C
01/05/2006,10:34:36.000,N,22.720,22.730,11,5,R,,1509661,N,N,6,0,,C
01/05/2006,10:34:38.000,N,22.720,22.730,15,6,R,,1510438,N,N,6,0,,C
01/05/2006,10:34:39.000,N,22.720,22.730,15,7,R,,1510607,N,N,6,0,,C
01/05/2006,10:34:42.000,N,22.720,22.730,15,3,R,,1511607,N,N,6,0,,C
01/05/2006,10:34:43.000,N,22.720,22.730,15,7,R,,1511889,N,N,6,0,,C
01/05/2006,10:34:45.000,N,22.720,22.730,15,10,R,,1512948,N,N,6,0,,C
01/05/2006,10:34:46.000,N,22.720,22.730,15,110,R,,1513316,N,N,6,0,,C
01/05/2006,10:34:47.000,P,22.720,22.730,35,10,R,,1513489,P,P,0,0,,C
01/05/2006,10:34:47.000,P,22.720,22.730,35,13,R,,1513502,P,P,0,0,,C
01/05/2006,10:34:47.000,P,22.720,22.730,30,16,R,,1513515,P,P,6,0,,C
01/05/2006,10:34:47.000,T,22.720,22.740,3,4,R,BRUT,1513523,T,T,0,1,A,C
01/05/2006,10:34:47.000,T,22.720,22.740,3,4,R,CAES,1513528,T,T,0,0,A,C
01/05/2006,10:34:47.000,P,22.720,22.730,30,17,R,,1513533,P,P,0,0,,C
01/05/2006,10:34:47.000,T,22.720,22.740,3,7,R,BRUT,1513538,T,T,0,1,A,C
01/05/2006,10:34:47.000,T,22.720,22.740,3,7,R,CAES,1513541,T,T,0,0,A,C
01/05/2006,10:34:47.000,T,22.720,22.730,3,1,R,BRUT,1513543,T,T,0,1,A,C
01/05/2006,10:34:47.000,T,22.720,22.730,3,1,R,CAES,1513545,T,T,0,0,A,C
01/05/2006,10:34:47.000,T,22.720,22.730,3,4,R,BRUT,1513547,T,T,0,1,A,C
01/05/2006,10:34:47.000,T,22.720,22.730,3,4,R,CAES,1513554,T,T,0,0,A,C
01/05/2006,10:34:47.000,N,22.720,22.730,15,113,R,,1513661,N,N,6,0,,C
01/05/2006,10:34:50.000,P,22.720,22.730,21,17,R,,1514345,P,P,6,0,,C
01/05/2006,10:34:50.000,T,22.720,22.730,1,4,R,BRUT,1514362,T,T,0,1,A,C
01/05/2006,10:34:50.000,T,22.720,22.730,1,4,R,CAES,1514368,T,T,0,0,A,C
01/05/2006,10:34:50.000,T,22.710,22.730,11,4,R,BRUT,1514372,T,T,0,1,A,C
01/05/2006,10:34:50.000,T,22.710,22.730,11,4,R,CAES,1514375,T,T,0,0,A,C
01/05/2006,10:34:52.000,N,22.720,22.730,15,148,R,,1514994,N,N,6,0,,C
01/05/2006,10:34:53.000,N,22.720,22.730,15,113,R,,1515443,N,N,6,0,,C
01/05/2006,10:34:56.000,N,22.720,22.730,15,109,R,,1516570,N,N,6,0,,C
01/05/2006,10:34:58.000,N,22.720,22.730,15,106,R,,1517172,N,N,6,0,,C
01/05/2006,10:34:59.000,N,22.720,22.730,15,114,R,,1517728,N,N,6,0,,C
01/05/2006,10:35:05.000,N,22.720,22.730,15,117,R,,1519639,N,N,6,0,,C
01/05/2006,10:35:08.000,P,22.720,22.730,21,41,R,,1520490,P,P,0,0,,C
01/05/2006,10:35:08.000,T,22.710,22.730,8,4,R,BRUT,1520519,T,T,0,1,A,C
01/05/2006,10:35:08.000,T,22.710,22.730,8,4,R,CAES,1520526,T,T,0,0,A,C
01/05/2006,10:35:08.000,P,22.720,22.730,19,41,R,,1520622,P,P,6,0,,C
01/05/2006,10:35:08.000,P,22.720,22.730,12,41,R,,1520659,P,P,6,0,,C
01/05/2006,10:35:08.000,T,22.710,22.730,5,4,R,BRUT,1520667,T,T,0,1,A,C
01/05/2006,10:35:08.000,T,22.710,22.730,5,4,R,CAES,1520674,T,T,0,0,A,C
01/05/2006,10:35:08.000,P,22.720,22.730,9,41,R,,1520681,P,P,0,0,,C
01/05/2006,10:35:08.000,P,22.720,22.730,9,45,R,,1520688,P,P,0,0,,C
01/05/2006,10:35:08.000,P,22.710,22.730,31,45,R,,1520699,P,P,0,0,,C
01/05/2006,10:35:08.000,P,22.710,22.730,36,45,R,,1520713,P,P,0,0,,C
01/05/2006,10:35:08.000,P,22.710,22.730,30,45,R,,1520720,P,P,0,0,,C
01/05/2006,10:35:10.000,N,22.720,22.730,5,117,R,,1521361,N,N,1,0,,C
01/05/2006,10:35:12.000,N,22.720,22.730,5,114,R,,1522152,N,N,1,0,,C
01/05/2006,10:35:14.000,N,22.720,22.730,6,114,R,,1523089,N,N,1,0,,C
01/05/2006,10:35:14.000,N,22.720,22.730,14,114,R,,1523556,N,N,1,0,,C
01/05/2006,10:35:16.000,P,22.710,22.730,30,54,R,,1524216,P,P,0,0,,C
01/05/2006,10:35:16.000,P,22.710,22.730,30,57,R,,1524390,P,P,0,0,,C
01/05/2006,10:35:17.000,N,22.720,22.730,8,77,R,,1524444,N,N,1,0,,C
01/05/2006,10:35:18.000,P,22.710,22.730,30,48,R,,1524937,P,P,0,0,,C
01/05/2006,10:35:18.000,N,22.720,22.730,8,70,R,,1525202,N,N,1,0,,C
01/05/2006,10:35:23.000,N,22.720,22.730,8,69,R,,1527029,N,N,1,0,,C
01/05/2006,10:35:23.000,N,22.720,22.730,2,69,R,,1527041,N,N,1,0,,C
01/05/2006,10:35:24.000,N,22.720,22.730,2,59,R,,1527279,N,N,1,0,,C
01/05/2006,10:35:25.000,T,22.710,22.730,5,7,R,BRUT,1527730,T,T,0,1,A,C
01/05/2006,10:35:25.000,T,22.710,22.730,5,7,R,CAES,1527737,T,T,0,0,A,C
01/05/2006,10:35:29.000,N,22.720,22.730,1,59,R,,1529834,N,N,1,0,,C
01/05/2006,10:35:32.000,N,22.720,22.730,2,59,R,,1530813,N,N,1,0,,C
01/05/2006,10:35:32.000,N,22.720,22.730,1,59,R,,1530874,N,N,1,0,,C
01/05/2006,10:35:32.000,P,22.710,22.730,30,45,R,,1531100,P,P,0,0,,C
01/05/2006,10:35:33.000,T,22.710,22.730,5,4,R,BRUT,1531272,T,T,0,1,A,C
01/05/2006,10:35:33.000,T,22.710,22.730,5,4,R,CAES,1531277,T,T,0,0,A,C
01/05/2006,10:35:33.000,N,22.710,22.730,5,182,R,,1531542,N,N,6,0,,C
01/05/2006,10:35:33.000,N,22.710,22.730,5,184,R,,1531550,N,N,6,0,,C
01/05/2006,10:35:34.000,P,22.710,22.730,17,54,R,,1531789,P,P,6,0,,C
01/05/2006,10:35:34.000,P,22.710,22.730,14,54,R,,1531797,P,P,6,0,,C
01/05/2006,10:35:34.000,T,22.710,22.730,4,4,R,BRUT,1531804,T,T,0,1,A,C
01/05/2006,10:35:34.000,T,22.710,22.730,4,4,R,CAES,1531811,T,T,0,0,A,C
01/05/2006,10:35:34.000,X,22.460,22.980,1,1,R,,1531818,X,X,0,0,,C
01/05/2006,10:35:34.000,N,22.710,22.730,5,210,R,,1532032,N,N,6,0,,C
01/05/2006,10:35:35.000,N,22.710,22.730,9,211,R,,1532285,N,N,6,0,,C
01/05/2006,10:35:35.000,N,22.710,22.730,9,219,R,,1532473,N,N,6,0,,C
01/05/2006,10:35:36.000,T,22.710,22.730,3,4,R,BRUT,1532741,T,T,0,1,A,C
01/05/2006,10:35:36.000,T,22.710,22.730,3,4,R,CAES,1532747,T,T,0,0,A,C
01/05/2006,10:35:36.000,N,22.710,22.720,9,5,R,,1532912,N,N,6,0,,C
01/05/2006,10:35:37.000,P,22.710,22.730,14,81,R,,1533156,P,P,0,0,,C
01/05/2006,10:35:37.000,X,22.460,22.970,1,1,R,,1533168,X,X,0,0,,C
01/05/2006,10:35:37.000,N,22.710,22.720,5,5,R,,1533202,N,N,0,0,,C
01/05/2006,10:35:37.000,T,22.710,22.730,1,4,R,BRUT,1533228,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,22.710,22.730,1,4,R,CAES,1533236,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,22.700,22.730,6,4,R,BRUT,1533243,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,22.700,22.730,6,4,R,CAES,1533249,T,T,0,0,A,C
01/05/2006,10:35:37.000,T,22.700,22.730,3,4,R,BRUT,1533411,T,T,0,1,A,C
01/05/2006,10:35:37.000,T,22.700,22.730,3,4,R,CAES,1533419,T,T,0,0,A,C
01/05/2006,10:35:37.000,P,22.710,22.720,5,3,R,,1533458,P,P,6,0,,C
01/05/2006,10:35:38.000,N,22.710,22.720,5,114,R,,1533678,N,N,6,0,,C
01/05/2006,10:35:38.000,N,22.710,22.720,5,118,R,,1533719,N,N,6,0,,C
01/05/2006,10:35:38.000,N,22.710,22.720,4,118,R,,1533936,N,N,0,0,,C
01/05/2006,10:35:38.000,T,22.700,22.720,3,2,R,BRUT,1533950,T,T,0,1,A,C
01/05/2006,10:35:38.000,T,22.700,22.720,3,2,R,CAES,1533959,T,T,0,0,A,C
01/05/2006,10:35:38.000,T,22.700,22.720,3,3,R,BRUT,1533967,T,T,0,1,A,C
01/05/2006,10:35:38.000,T,22.700,22.720,3,3,R,CAES,1533976,T,T,0,0,A,C
01/05/2006,10:35:38.000,T,22.670,22.750,19,19,R,TMBR,1534019,T,T,0,0,A,C
01/05/2006,10:35:39.000,P,22.710,22.720,5,9,R,,1534169,P,P,0,0,,C
01/05/2006,10:35:39.000,P,22.710,22.720,5,12,R,,1534216,P,P,0,0,,C
01/05/2006,10:35:39.000,P,22.710,22.720,5,25,R,,1534230,P,P,0,0,,C
01/05/2006,10:35:39.000,P,22.700,22.720,27,25,R,,1534255,P,P,6,0,,C
01/05/2006,10:35:39.000,P,22.700,22.720,32,25,R,,1534258,P,P,0,0,,C
01/05/2006,10:35:39.000,P,22.700,22.720,32,39,R,,1534260,P,P,0,0,,C
01/05/2006,10:35:39.000,P,22.700,22.720,31,39,R,,1534352,P,P,0,0,,C
01/05/2006,10:35:39.000,P,22.700,22.720,31,48,R,,1534359,P,P,0,0,,C
01/05/2006,10:35:40.000,P,22.700,22.720,31,71,R,,1534604,P,P,0,0,,C
01/05/2006,10:35:40.000,P,22.700,22.720,30,71,R,,1534621,P,P,0,0,,C
01/05/2006,10:35:42.000,P,22.700,22.720,30,72,R,,1535234,P,P,0,0,,C
01/05/2006,10:35:42.000,N,22.710,22.720,13,112,R,,1535503,N,N,1,0,,C
01/05/2006,10:35:42.000,T,22.700,22.720,3,4,R,BRUT,1535701,T,T,0,1,A,C
01/05/2006,10:35:42.000,T,22.700,22.720,3,4,R,CAES,1535709,T,T,0,0,A,C
01/05/2006,10:35:45.000,N,22.710,22.720,5,112,R,,1536465,N,N,1,0,,C
01/05/2006,10:35:47.000,T,22.700,22.720,3,5,R,BRUT,1537412,T,T,0,1,A,C
01/05/2006,10:35:47.000,T,22.700,22.720,3,5,R,CAES,1537418,T,T,0,0,A,C
01/05/2006,10:35:47.000,T,22.700,22.720,3,11,R,BRUT,1537423,T,T,0,1,A,C
01/05/2006,10:35:47.000,T,22.700,22.720,3,11,R,CAES,1537427,T,T,0,0,A,C
01/05/2006,10:35:49.000,P,22.700,22.720,25,72,R,,1537949,P,P,0,0,,C
01/05/2006,10:35:49.000,P,22.700,22.720,25,69,R,,1537960,P,P,0,0,,C
01/05/2006,10:35:50.000,N,22.710,22.720,5,110,R,,1538424,N,N,1,0,,C
01/05/2006,10:35:53.000,P,22.700,22.720,25,74,R,,1539761,P,P,0,0,,C
01/05/2006,10:35:59.000,P,22.700,22.720,25,77,R,,1541593,P,P,0,0,,C
01/05/2006,10:35:59.000,P,22.700,22.720,25,89,R,,1541824,P,P,0,0,,C
01/05/2006,10:36:00.000,P,22.700,22.720,25,92,R,,1542008,P,P,0,0,,C
01/05/2006,10:36:00.000,N,22.710,22.720,5,104,R,,1542267,N,N,1,0,,C
01/05/2006,10:36:02.000,P,22.700,22.720,25,87,R,,1543042,P,P,0,0,,C
01/05/2006,10:36:04.000,P,22.700,22.720,25,84,R,,1543968,P,P,0,0,,C
01/05/2006,10:36:04.000,P,22.700,22.720,25,81,R,,1544464,P,P,0,0,,C
01/05/2006,10:36:05.000,N,22.710,22.720,5,101,R,,1544710,N,N,1,0,,C
01/05/2006,10:36:08.000,N,22.710,22.720,5,82,R,,1546083,N,N,1,0,,C
01/05/2006,10:36:12.000,P,22.700,22.720,25,58,R,,1548021,P,P,0,0,,C
01/05/2006,10:36:12.000,P,22.700,22.720,25,49,R,,1548193,P,P,0,0,,C
01/05/2006,10:36:13.000,P,22.700,22.720,25,50,R,,1548279,P,P,0,0,,C
01/05/2006,10:36:13.000,N,22.710,22.720,5,77,R,,1548307,N,N,1,0,,C
01/05/2006,10:36:13.000,P,22.700,22.720,25,73,R,,1548314,P,P,0,0,,C
01/05/2006,10:36:29.000,N,22.710,22.720,1,77,R,,1554009,N,N,1,0,,C
01/05/2006,10:36:30.000,N,22.710,22.720,1,1,R,,1554561,N,N,6,0,,C
01/05/2006,10:36:31.000,T,22.700,22.720,3,9,R,BRUT,1554830,T,T,0,1,A,C
01/05/2006,10:36:31.000,T,22.700,22.720,3,9,R,CAES,1554838,T,T,0,0,A,C
01/05/2006,10:36:31.000,T,22.700,22.720,3,8,R,BRUT,1554887,T,T,0,1,A,C
01/05/2006,10:36:31.000,T,22.700,22.720,3,8,R,CAES,1554907,T,T,0,0,A,C
01/05/2006,10:36:31.000,P,22.700,22.720,25,70,R,,1554931,P,P,6,0,,C
01/05/2006,10:36:31.000,P,22.700,22.720,25,33,R,,1555062,P,P,6,0,,C
01/05/2006,10:36:31.000,P,22.700,22.720,26,23,R,,1555083,P,P,6,0,,C
01/05/2006,10:36:31.000,P,22.700,22.720,27,23,R,,1555096,P,P,0,0,,C
01/05/2006,10:36:31.000,P,22.700,22.720,27,20,R,,1555116,P,P,6,0,,C
01/05/2006,10:36:31.000,T,22.700,22.720,3,7,R,BRUT,1555141,T,T,0,1,A,C
01/05/2006,10:36:31.000,T,22.700,22.720,3,7,R,CAES,1555143,T,T,0,0,A,C
01/05/2006,10:36:42.000,P,22.700,22.720,32,20,R,,1559114,P,P,0,0,,C
01/05/2006,10:36:42.000,P,22.700,22.720,32,14,R,,1559122,P,P,6,0,,C
01/05/2006,10:36:42.000,T,22.700,22.720,3,4,R,BRUT,1559130,T,T,0,1,A,C
01/05/2006,10:36:42.000,T,22.700,22.720,3,4,R,CAES,1559138,T,T,0,0,A,C
01/05/2006,10:36:42.000,T,22.700,22.720,6,1,R,BRUT,1559160,T,T,0,1,A,C
01/05/2006,10:36:42.000,T,22.700,22.720,6,1,R,CAES,1559167,T,T,0,0,A,C
01/05/2006,10:36:46.000,P,22.710,22.720,3,14,R,,1560315,P,P,1,0,,C
01/05/2006,10:36:46.000,P,22.710,22.720,4,14,R,,1560509,P,P,1,0,,C
01/05/2006,10:36:47.000,P,22.710,22.720,5,14,R,,1560747,P,P,1,0,,C
01/05/2006,10:36:49.000,T,22.710,22.720,1,1,R,BRUT,1561898,T,T,0,1,A,C
01/05/2006,10:36:49.000,T,22.710,22.720,1,1,R,CAES,1561902,T,T,0,0,A,C
01/05/2006,10:36:49.000,T,22.710,22.730,2,7,R,BRUT,1561910,T,T,0,1,A,C
01/05/2006,10:36:49.000,T,22.710,22.730,2,7,R,CAES,1561918,T,T,0,0,A,C
01/05/2006,10:36:49.000,P,22.710,22.720,2,14,R,,1561940,P,P,4,0,,C
01/05/2006,10:36:49.000,P,22.710,22.720,2,10,R,,1561986,P,P,4,0,,C
01/05/2006,10:36:50.000,P,22.710,22.720,2,9,R,,1562237,P,P,4,0,,C
01/05/2006,10:36:50.000,P,22.710,22.720,7,9,R,,1562325,P,P,1,0,,C
01/05/2006,10:36:52.000,P,22.710,22.720,2,9,R,,1563555,P,P,4,0,,C
01/05/2006,10:36:52.000,T,.010,22.730,1,7,R,BRUT,1563776,T,T,6,3,A,C
01/05/2006,10:36:52.000,T,22.670,22.730,19,7,R,CAES,1563783,T,T,0,0,A,C
01/05/2006,10:36:52.000,T,22.700,22.730,6,7,R,BRUT,1563792,T,T,0,1,A,C
01/05/2006,10:36:52.000,T,22.700,22.730,6,7,R,CAES,1563800,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,22.700,22.730,6,7,R,BRUT,1564014,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,22.700,22.720,6,1,R,BRUT,1564023,T,T,0,1,A,C
01/05/2006,10:36:53.000,T,22.700,22.720,6,1,R,CAES,1564030,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,22.700,22.720,6,4,R,BRUT,1564074,T,T,0,1,A,C
01/05/2006,10:36:53.000,T,22.700,22.720,6,4,R,CAES,1564080,T,T,0,0,A,C
01/05/2006,10:36:53.000,T,22.700,22.720,3,7,R,BRUT,1564146,T,T,0,1,A,C
01/05/2006,10:36:53.000,T,22.700,22.720,3,7,R,CAES,1564148,T,T,0,0,A,C
01/05/2006,10:36:53.000,P,22.700,22.720,32,16,R,,1564291,P,P,6,0,,C
01/05/2006,10:37:08.000,T,22.670,22.730,19,19,R,TMBR,1569883,T,T,0,0,A,C
01/05/2006,10:37:08.000,N,22.710,22.730,25,91,R,,1569957,N,N,6,0,,C
01/05/2006,10:37:09.000,N,22.710,22.730,25,83,R,,1570032,N,N,0,0,,C
01/05/2006,10:37:09.000,T,22.700,22.720,4,7,R,BRUT,1570104,T,T,0,1,A,C
01/05/2006,10:37:09.000,T,22.700,22.720,4,7,R,CAES,1570126,T,T,0,0,A,C
01/05/2006,10:37:09.000,T,22.700,22.720,5,7,R,BRUT,1570142,T,T,0,1,A,C
01/05/2006,10:37:09.000,T,22.700,22.720,5,7,R,CAES,1570150,T,T,0,0,A,C
01/05/2006,10:37:09.000,X,22.460,22.980,1,1,R,,1570164,X,X,0,0,,C
01/05/2006,10:37:09.000,P,22.700,22.720,32,8,R,,1570226,P,P,6,0,,C
01/05/2006,10:37:09.000,N,22.710,22.730,25,82,R,,1570324,N,N,0,0,,C
01/05/2006,10:37:09.000,N,22.710,22.730,17,82,R,,1570343,N,N,6,0,,C
01/05/2006,10:37:09.000,T,22.700,22.720,5,11,R,BRUT,1570356,T,T,4,1,A,C
01/05/2006,10:37:09.000,T,22.700,22.720,5,11,R,CAES,1570361,T,T,0,0,A,C
01/05/2006,10:37:10.000,N,22.710,22.720,17,2,R,,1570412,N,N,0,0,,C
01/05/2006,10:37:10.000,N,22.710,22.730,17,88,R,,1570472,N,N,0,0,,C
01/05/2006,10:37:10.000,N,22.710,22.720,27,4,R,,1570600,N,N,4,0,,C
01/05/2006,10:37:10.000,P,22.700,22.720,32,2,R,,1570629,P,P,0,0,,C
01/05/2006,10:37:10.000,T,22.700,22.720,5,8,R,BRUT,1570674,T,T,4,1,A,C
01/05/2006,10:37:10.000,T,22.700,22.720,5,8,R,CAES,1570696,T,T,0,0,A,C
01/05/2006,10:37:10.000,T,22.700,22.720,8,5,R,BRUT,1570701,T,T,4,1,A,C
01/05/2006,10:37:10.000,T,22.700,22.720,8,5,R,CAES,1570721,T,T,0,0,A,C
01/05/2006,10:37:10.000,X,22.460,22.970,1,1,R,,1570742,X,X,0,0,,C
01/05/2006,10:37:10.000,X,22.460,22.980,1,1,R,,1570746,X,X,0,0,,C
01/05/2006,10:37:10.000,N,22.710,22.720,30,4,R,,1570761,N,N,4,0,,C
01/05/2006,10:37:11.000,X,22.460,22.970,1,1,R,,1570871,X,X,0,0,,C
01/05/2006,10:37:11.000,N,22.710,22.720,39,25,R,,1570940,N,N,1,0,,C
01/05/2006,10:37:11.000,P,22.710,22.720,5,2,R,,1571105,P,P,0,0,,C
01/05/2006,10:37:11.000,P,22.710,22.720,8,2,R,,1571146,P,P,0,0,,C
01/05/2006,10:37:13.000,N,22.710,22.720,39,32,R,,1571903,N,N,1,0,,C
01/05/2006,10:37:14.000,N,22.710,22.720,29,32,R,,1572069,N,N,1,0,,C
01/05/2006,10:37:14.000,P,22.710,22.720,8,5,R,,1572094,P,P,0,0,,C
01/05/2006,10:37:14.000,P,22.710,22.720,20,4,R,,1572103,P,P,0,0,,C
01/05/2006,10:37:14.000,P,22.710,22.720,20,3,R,,1572129,P,P,0,0,,C
01/05/2006,10:37:14.000,P,22.710,22.720,30,3,R,,1572132,P,P,6,0,,C
01/05/2006,10:37:14.000,T,22.700,22.720,8,4,R,BRUT,1572150,T,T,0,1,A,C
01/05/2006,10:37:14.000,T,22.700,22.720,8,4,R,CAES,1572151,T,T,0,0,A,C
01/05/2006,10:37:16.000,N,22.710,22.720,29,31,R,,1572756,N,N,6,0,,C
01/05/2006,10:37:16.000,N,22.710,22.720,29,30,R,,1572940,N,N,6,0,,C
01/05/2006,10:37:17.000,N,22.710,22.720,33,30,R,,1573307,N,N,1,0,,C
01/05/2006,10:37:21.000,P,22.710,22.720,30,12,R,,1574397,P,P,0,0,,C
01/05/2006,10:37:27.000,M,22.710,22.880,1,4,R,,1576570,M,M,0,0,,C
01/05/2006,10:37:28.000,N,22.710,22.720,43,30,R,,1577019,N,N,1,0,,C
01/05/2006,10:37:33.000,P,22.710,22.720,18,12,R,,1578144,P,P,0,0,,C
01/05/2006,10:37:33.000,P,22.710,22.720,18,13,R,,1578151,P,P,0,0,,C
01/05/2006,10:37:37.000,N,22.710,22.720,43,29,R,,1579930,N,N,1,0,,C
01/05/2006,10:37:37.000,T,22.700,22.720,8,5,R,BRUT,1579991,T,T,0,1,A,C
01/05/2006,10:37:37.000,T,22.700,22.720,8,5,R,CAES,1579999,T,T,0,0,A,C
01/05/2006,10:37:37.000,P,22.710,22.720,18,14,R,,1580020,P,P,0,0,,C
01/05/2006,10:37:41.000,T,22.710,22.720,6,5,R,BRUT,1581463,T,T,0,1,A,C
01/05/2006,10:37:41.000,T,22.710,22.720,6,5,R,CAES,1581471,T,T,0,0,A,C
01/05/2006,10:37:43.000,N,22.710,22.720,1,29,R,,1582300,N,N,6,0,,C
01/05/2006,10:37:43.000,N,22.710,22.720,1,1,R,,1582321,N,N,6,0,,C
01/05/2006,10:37:44.000,P,22.700,22.720,27,11,R,,1582500,P,P,4,0,,C
01/05/2006,10:37:44.000,P,22.700,22.720,32,17,R,,1582513,P,P,4,0,,C
01/05/2006,10:37:44.000,T,22.710,22.720,6,8,R,BRUT,1582543,T,T,0,1,A,C
01/05/2006,10:37:44.000,T,22.710,22.720,6,8,R,CAES,1582560,T,T,0,0,A,C
01/05/2006,10:37:44.000,P,22.700,22.720,32,19,R,,1582567,P,P,4,0,,C
01/05/2006,10:37:44.000,T,22.710,22.720,6,11,R,BRUT,1582587,T,T,0,1,A,C
01/05/2006,10:37:44.000,T,22.710,22.720,6,11,R,CAES,1582593,T,T,0,0,A,C
01/05/2006,10:38:06.000,T,22.710,22.720,6,22,R,BRUT,1590025,T,T,1,1,A,C
01/05/2006,10:38:06.000,T,22.710,22.720,6,22,R,CAES,1590030,T,T,0,0,A,C
01/05/2006,10:38:14.000,T,22.210,23.220,1,1,R,SBSH,1592349,T,T,0,0,A,C
01/05/2006,10:38:15.000,P,22.700,22.720,32,18,R,,1592849,P,P,0,0,,C
01/05/2006,10:38:16.000,T,22.710,22.720,6,21,R,BRUT,1592946,T,T,1,1,A,C
01/05/2006,10:38:16.000,T,22.710,22.720,6,21,R,CAES,1592954,T,T,0,0,A,C
01/05/2006,10:38:17.000,P,22.700,22.720,32,21,R,,1593347,P,P,0,0,,C
01/05/2006,10:38:18.000,T,22.700,22.720,5,21,R,BRUT,1593557,T,T,6,1,A,C
01/05/2006,10:38:18.000,T,22.700,22.720,5,21,R,CAES,1593564,T,T,0,0,A,C
01/05/2006,10:38:18.000,P,22.700,22.720,32,23,R,,1593572,P,P,6,0,,C
01/05/2006,10:38:19.000,T,22.670,22.720,19,19,R,TMBR,1594638,T,T,0,0,A,C
01/05/2006,10:38:19.000,T,22.700,22.720,5,40,R,CAES,1594642,T,T,0,0,A,C
01/05/2006,10:38:19.000,P,22.700,22.720,32,20,R,,1594650,P,P,4,0,,C
01/05/2006,10:38:20.000,P,22.700,22.720,27,52,R,,1595040,P,P,6,0,,C
01/05/2006,10:38:20.000,T,22.700,22.720,5,23,R,BRUT,1595075,T,T,0,1,A,C
01/05/2006,10:38:20.000,T,22.700,22.720,5,42,R,CAES,1595081,T,T,0,0,A,C
01/05/2006,10:38:20.000,T,22.660,22.720,19,19,R,TMBR,1595286,T,T,0,0,A,C
01/05/2006,10:38:20.000,T,22.700,22.720,5,24,R,BRUT,1595353,T,T,0,1,A,C
01/05/2006,10:38:20.000,T,22.700,22.720,5,43,R,CAES,1595362,T,T,0,0,A,C
01/05/2006,10:38:23.000,T,22.700,22.720,5,25,R,BRUT,1597147,T,T,0,1,A,C
01/05/2006,10:38:23.000,T,22.700,22.720,5,44,R,CAES,1597154,T,T,0,0,A,C
01/05/2006,10:38:23.000,T,22.700,22.720,5,26,R,BRUT,1597354,T,T,0,1,A,C
01/05/2006,10:38:23.000,T,22.700,22.720,5,45,R,CAES,1597358,T,T,0,0,A,C
01/05/2006,10:38:24.000,P,22.700,22.720,27,53,R,,1597783,P,P,6,0,,C
01/05/2006,10:38:29.000,N,22.710,22.720,1,18,R,,1600347,N,N,0,0,,C
01/05/2006,10:38:30.000,T,22.700,22.720,5,27,R,BRUT,1600640,T,T,0,1,A,C
01/05/2006,10:38:30.000,T,22.700,22.720,5,46,R,CAES,1600646,T,T,0,0,A,C
01/05/2006,10:38:30.000,P,22.700,22.720,27,52,R,,1600651,P,P,6,0,,C
01/05/2006,10:38:30.000,T,22.700,22.720,5,34,R,BRUT,1600656,T,T,0,1,A,C
01/05/2006,10:38:30.000,T,22.700,22.720,5,53,R,CAES,1600660,T,T,0,0,A,C
01/05/2006,10:38:30.000,M,22.510,22.880,12,4,R,,1600764,M,M,6,0,,C
01/05/2006,10:38:30.000,P,22.700,22.720,27,55,R,,1600897,P,P,6,0,,C
01/05/2006,10:38:31.000,N,22.710,22.720,1,1,R,,1601405,N,N,0,0,,C
01/05/2006,10:38:32.000,P,22.700,22.720,27,53,R,,1601670,P,P,6,0,,C
01/05/2006,10:38:32.000,P,22.700,22.720,27,50,R,,1601974,P,P,6,0,,C
01/05/2006,10:38:34.000,P,22.700,22.720,27,53,R,,1602947,P,P,6,0,,C
01/05/2006,10:38:35.000,T,22.700,22.720,5,36,R,BRUT,1603249,T,T,0,1,A,C
01/05/2006,10:38:35.000,T,22.700,22.720,5,55,R,CAES,1603256,T,T,0,0,A,C
01/05/2006,10:38:35.000,P,22.700,22.720,27,72,R,,1603279,P,P,6,0,,C
01/05/2006,10:38:35.000,P,22.700,22.720,27,77,R,,1603589,P,P,6,0,,C
01/05/2006,10:38:37.000,P,22.700,22.720,27,58,R,,1604061,P,P,6,0,,C
01/05/2006,10:38:39.000,N,22.700,22.720,14,132,R,,1605123,N,N,6,0,,C
01/05/2006,10:38:39.000,N,22.710,22.720,1,148,R,,1605131,N,N,1,0,,C
01/05/2006,10:38:39.000,T,22.700,22.720,3,36,R,BRUT,1605426,T,T,0,1,A,C
01/05/2006,10:38:39.000,T,22.700,22.720,3,55,R,CAES,1605434,T,T,0,0,A,C
01/05/2006,10:38:39.000,T,22.700,22.720,2,36,R,BRUT,1605442,T,T,0,1,A,C
01/05/2006,10:38:39.000,T,22.700,22.720,2,55,R,CAES,1605449,T,T,0,0,A,C
01/05/2006,10:38:39.000,T,22.690,22.720,3,34,R,BRUT,1605466,T,T,0,1,A,C
01/05/2006,10:38:39.000,T,22.690,22.720,3,53,R,CAES,1605470,T,T,0,0,A,C
01/05/2006,10:38:39.000,X,22.450,22.970,1,1,R,,1605485,X,X,0,0,,C
01/05/2006,10:38:39.000,X,22.460,22.970,1,1,R,,1605488,X,X,0,0,,C
01/05/2006,10:38:39.000,T,22.690,22.720,6,34,R,BRUT,1605499,T,T,0,1,A,C
01/05/2006,10:38:39.000,T,22.690,22.720,6,53,R,CAES,1605501,T,T,0,0,A,C
01/05/2006,10:38:40.000,N,22.700,22.710,14,36,R,,1605626,N,N,6,0,,C
01/05/2006,10:38:40.000,P,22.700,22.720,18,58,R,,1605644,P,P,6,0,,C
01/05/2006,10:38:40.000,P,22.700,22.720,18,56,R,,1605660,P,P,0,0,,C
01/05/2006,10:38:40.000,N,22.700,22.710,14,42,R,,1605870,N,N,6,0,,C
01/05/2006,10:38:40.000,N,22.700,22.710,14,43,R,,1605879,N,N,6,0,,C
01/05/2006,10:38:40.000,P,22.700,22.720,18,65,R,,1605918,P,P,0,0,,C
01/05/2006,10:38:40.000,X,22.450,22.960,1,1,R,,1605948,X,X,0,0,,C
01/05/2006,10:38:41.000,N,22.700,22.710,14,37,R,,1605994,N,N,6,0,,C
01/05/2006,10:38:41.000,N,22.700,22.710,14,38,R,,1606121,N,N,6,0,,C
01/05/2006,10:38:41.000,N,22.700,22.710,14,34,R,,1606410,N,N,6,0,,C
01/05/2006,10:38:41.000,P,22.700,22.720,18,67,R,,1606422,P,P,0,0,,C
01/05/2006,10:38:41.000,P,22.700,22.710,8,3,R,,1606430,P,P,6,0,,C
01/05/2006,10:38:41.000,P,22.700,22.710,5,3,R,,1606483,P,P,0,0,,C
01/05/2006,10:38:41.000,P,22.700,22.710,3,3,R,,1606490,P,P,0,0,,C
01/05/2006,10:38:41.000,N,22.700,22.710,13,34,R,,1606522,N,N,1,0,,C
01/05/2006,10:38:42.000,P,22.690,22.710,36,3,R,,1606704,P,P,0,0,,C
01/05/2006,10:38:42.000,N,22.700,22.710,12,40,R,,1606795,N,N,1,0,,C
01/05/2006,10:38:43.000,T,22.690,22.710,6,1,R,BRUT,1607076,T,T,0,1,A,C
01/05/2006,10:38:43.000,T,22.690,22.710,6,1,R,CAES,1607082,T,T,0,0,A,C
01/05/2006,10:38:43.000,N,22.700,22.710,11,76,R,,1607101,N,N,1,0,,C
01/05/2006,10:38:43.000,N,22.700,22.710,10,76,R,,1607105,N,N,1,0,,C
01/05/2006,10:38:43.000,N,22.700,22.710,10,74,R,,1607391,N,N,1,0,,C
01/05/2006,10:38:44.000,T,22.690,22.710,3,1,R,BRUT,1607532,T,T,0,1,A,C
01/05/2006,10:38:44.000,T,22.690,22.710,3,1,R,CAES,1607540,T,T,0,0,A,C
01/05/2006,10:38:44.000,P,22.690,22.710,25,13,R,,1607624,P,P,0,0,,C
01/05/2006,10:38:44.000,N,22.700,22.710,10,68,R,,1607643,N,N,1,0,,C
01/05/2006,10:38:44.000,N,22.700,22.710,8,68,R,,1607808,N,N,1,0,,C
01/05/2006,10:38:44.000,T,22.690,22.710,3,2,R,BRUT,1607845,T,T,0,1,A,C
01/05/2006,10:38:44.000,T,22.690,22.710,3,2,R,CAES,1607853,T,T,0,0,A,C
01/05/2006,10:38:44.000,T,22.690,22.710,3,3,R,BRUT,1607861,T,T,0,1,A,C
01/05/2006,10:38:44.000,T,22.690,22.710,3,3,R,CAES,1607869,T,T,0,0,A,C
01/05/2006,10:38:45.000,N,22.700,22.710,7,97,R,,1608135,N,N,1,0,,C
01/05/2006,10:38:45.000,P,22.690,22.710,25,16,R,,1608371,P,P,0,0,,C
01/05/2006,10:38:46.000,T,22.690,22.710,3,5,R,BRUT,1608587,T,T,0,1,A,C
01/05/2006,10:38:46.000,T,22.690,22.710,3,5,R,CAES,1608593,T,T,0,0,A,C
01/05/2006,10:38:46.000,T,22.690,22.710,3,6,R,BRUT,1608614,T,T,0,1,A,C
01/05/2006,10:38:46.000,T,22.690,22.710,3,6,R,CAES,1608622,T,T,0,0,A,C
01/05/2006,10:38:46.000,N,22.700,22.710,4,99,R,,1608633,N,N,1,0,,C
01/05/2006,10:38:46.000,P,22.690,22.710,25,18,R,,1608646,P,P,0,0,,C
01/05/2006,10:38:46.000,P,22.690,22.710,25,38,R,,1608878,P,P,0,0,,C
01/05/2006,10:38:47.000,P,22.690,22.710,25,42,R,,1609175,P,P,0,0,,C
01/05/2006,10:38:47.000,T,22.690,22.710,3,7,R,BRUT,1609337,T,T,0,1,A,C
01/05/2006,10:38:47.000,T,22.690,22.710,3,7,R,CAES,1609342,T,T,0,0,A,C
01/05/2006,10:38:47.000,T,22.690,22.710,3,8,R,BRUT,1609358,T,T,0,1,A,C
01/05/2006,10:38:47.000,T,22.690,22.710,3,8,R,CAES,1609366,T,T,0,0,A,C
01/05/2006,10:38:48.000,N,22.700,22.710,4,100,R,,1609579,N,N,1,0,,C
01/05/2006,10:38:48.000,P,22.690,22.710,25,51,R,,1609924,P,P,0,0,,C
01/05/2006,10:38:48.000,N,22.700,22.710,4,109,R,,1609984,N,N,1,0,,C
01/05/2006,10:38:50.000,N,22.700,22.710,4,112,R,,1610594,N,N,1,0,,C
01/05/2006,10:38:53.000,N,22.700,22.710,4,80,R,,1612242,N,N,1,0,,C
01/05/2006,10:38:54.000,P,22.690,22.710,25,42,R,,1612456,P,P,0,0,,C
01/05/2006,10:38:54.000,N,22.700,22.710,4,81,R,,1612628,N,N,1,0,,C
01/05/2006,10:38:55.000,N,22.700,22.710,18,81,R,,1612923,N,N,1,0,,C
01/05/2006,10:38:55.000,N,22.700,22.710,1,81,R,,1613087,N,N,1,0,,C
01/05/2006,10:38:55.000,N,22.690,22.710,19,81,R,,1613115,N,N,6,0,,C
01/05/2006,10:38:55.000,P,22.690,22.710,25,39,R,,1613123,P,P,0,0,,C
01/05/2006,10:38:56.000,N,22.690,22.710,19,78,R,,1613229,N,N,6,0,,C
01/05/2006,10:38:56.000,P,22.690,22.710,16,39,R,,1613349,P,P,6,0,,C
01/05/2006,10:38:56.000,X,22.440,22.960,1,1,R,,1613371,X,X,0,0,,C
01/05/2006,10:38:56.000,P,22.690,22.710,16,40,R,,1613383,P,P,0,0,,C
01/05/2006,10:38:56.000,P,22.690,22.710,3,40,R,,1613387,P,P,0,0,,C
01/05/2006,10:38:56.000,T,22.690,22.710,1,8,R,BRUT,1613393,T,T,0,1,A,C
01/05/2006,10:38:56.000,T,22.690,22.710,1,8,R,CAES,1613396,T,T,0,0,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,7,8,R,BRUT,1613399,T,T,0,1,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,7,8,R,CAES,1613402,T,T,0,0,A,C
01/05/2006,10:38:56.000,P,22.690,22.710,3,46,R,,1613404,P,P,0,0,,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,8,R,BRUT,1613406,T,T,0,1,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,8,R,CAES,1613408,T,T,0,0,A,C
01/05/2006,10:38:56.000,P,22.680,22.710,18,46,R,,1613422,P,P,0,0,,C
01/05/2006,10:38:56.000,P,22.680,22.710,23,46,R,,1613426,P,P,0,0,,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,7,R,BRUT,1613473,T,T,0,1,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,7,R,CAES,1613479,T,T,0,0,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,6,R,BRUT,1613495,T,T,0,1,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,6,R,CAES,1613525,T,T,0,0,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,5,R,BRUT,1613543,T,T,0,1,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,5,R,CAES,1613550,T,T,0,0,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,4,R,BRUT,1613606,T,T,0,1,A,C
01/05/2006,10:38:56.000,T,22.680,22.710,4,4,R,CAES,1613611,T,T,0,0,A,C
01/05/2006,10:38:56.000,N,22.690,22.710,16,78,R,,1613635,N,N,1,0,,C
01/05/2006,10:38:57.000,N,22.690,22.710,16,62,R,,1613755,N,N,1,0,,C
01/05/2006,10:38:57.000,P,22.680,22.710,23,45,R,,1613979,P,P,0,0,,C
01/05/2006,10:38:57.000,P,22.700,22.710,1,45,R,,1614005,P,P,6,0,,C
01/05/2006,10:38:57.000,P,22.700,22.710,1,39,R,,1614054,P,P,0,0,,C
01/05/2006,10:38:58.000,N,22.690,22.710,16,81,R,,1614222,N,N,6,0,,C
01/05/2006,10:38:58.000,P,22.700,22.710,1,36,R,,1614354,P,P,0,0,,C
01/05/2006,10:38:58.000,T,22.680,22.710,5,4,R,BRUT,1614383,T,T,0,1,A,C
01/05/2006,10:38:58.000,T,22.680,22.710,5,4,R,CAES,1614388,T,T,0,0,A,C
01/05/2006,10:38:58.000,T,22.680,22.710,8,4,R,BRUT,1614459,T,T,0,1,A,C
01/05/2006,10:38:58.000,T,22.680,22.710,8,4,R,CAES,1614481,T,T,0,0,A,C
01/05/2006,10:38:58.000,N,22.690,22.710,16,56,R,,1614577,N,N,6,0,,C
01/05/2006,10:38:59.000,N,22.690,22.700,19,6,R,,1614732,N,N,6,0,,C
01/05/2006,10:38:59.000,T,22.680,22.710,8,13,R,BRUT,1614810,T,T,0,1,A,C
01/05/2006,10:38:59.000,T,22.680,22.710,8,13,R,CAES,1614816,T,T,0,0,A,C
01/05/2006,10:38:59.000,N,22.690,22.700,20,6,R,,1614996,N,N,0,0,,C
01/05/2006,10:38:59.000,X,22.440,22.950,1,1,R,,1615036,X,X,0,0,,C
01/05/2006,10:39:00.000,T,22.680,22.710,8,16,R,BRUT,1615112,T,T,0,1,A,C
01/05/2006,10:39:00.000,T,22.680,22.710,8,16,R,CAES,1615119,T,T,0,0,A,C
01/05/2006,10:39:00.000,P,22.700,22.710,1,16,R,,1615142,P,P,0,0,,C
01/05/2006,10:39:00.000,P,22.690,22.710,25,16,R,,1615222,P,P,6,0,,C
01/05/2006,10:39:00.000,P,22.690,22.710,13,16,R,,1615244,P,P,6,0,,C
01/05/2006,10:39:00.000,P,22.690,22.710,13,37,R,,1615257,P,P,0,0,,C
01/05/2006,10:39:00.000,P,22.690,22.710,16,37,R,,1615282,P,P,0,0,,C
01/05/2006,10:39:00.000,P,22.690,22.710,3,40,R,,1615291,P,P,0,0,,C
01/05/2006,10:39:00.000,P,22.680,22.710,27,40,R,,1615295,P,P,0,0,,C
01/05/2006,10:39:00.000,P,22.680,22.710,32,40,R,,1615308,P,P,0,0,,C
01/05/2006,10:39:00.000,P,22.690,22.710,1,40,R,,1615310,P,P,0,0,,C
01/05/2006,10:39:00.000,N,22.690,22.700,17,6,R,,1615468,N,N,1,0,,C
01/05/2006,10:39:00.000,T,22.680,22.710,8,7,R,BRUT,1615492,T,T,0,1,A,C
01/05/2006,10:39:00.000,T,22.680,22.710,8,7,R,CAES,1615497,T,T,0,0,A,C
01/05/2006,10:39:07.000,N,22.690,22.700,16,6,R,,1618068,N,N,1,0,,C
01/05/2006,10:39:08.000,M,22.510,22.940,12,3,R,,1618585,M,M,0,0,,C
01/05/2006,10:39:08.000,M,22.510,22.810,12,4,R,,1618737,M,M,0,0,,C
01/05/2006,10:39:13.000,N,22.690,22.700,16,5,R,,1620987,N,N,1,0,,C
01/05/2006,10:39:19.000,P,22.690,22.700,1,1,R,,1623146,P,P,0,0,,C
01/05/2006,10:39:23.000,T,22.680,22.700,8,9,R,BRUT,1624547,T,T,4,1,A,C
01/05/2006,10:39:23.000,T,22.680,22.700,8,9,R,CAES,1624555,T,T,0,0,A,C
01/05/2006,10:39:25.000,N,22.690,22.700,16,1,R,,1625318,N,N,0,0,,C
01/05/2006,10:39:29.000,P,22.690,22.700,1,13,R,,1626702,P,P,6,0,,C
01/05/2006,10:39:29.000,T,22.680,22.700,5,9,R,BRUT,1626710,T,T,0,1,A,C
01/05/2006,10:39:29.000,T,22.680,22.700,5,9,R,CAES,1626718,T,T,0,0,A,C
01/05/2006,10:39:29.000,T,22.680,22.700,5,12,R,BRUT,1626742,T,T,0,1,A,C
01/05/2006,10:39:29.000,T,22.680,22.700,5,12,R,CAES,1626748,T,T,0,0,A,C
01/05/2006,10:39:29.000,T,22.680,22.700,5,15,R,BRUT,1626754,T,T,4,1,A,C
01/05/2006,10:39:29.000,T,22.680,22.700,5,15,R,CAES,1626760,T,T,0,0,A,C
01/05/2006,10:39:29.000,T,22.650,22.720,19,19,R,TMBR,1626929,T,T,0,0,A,C
01/05/2006,10:39:30.000,P,22.690,22.700,1,16,R,,1626968,P,P,6,0,,C
01/05/2006,10:39:31.000,N,22.690,22.700,16,3,R,,1627515,N,N,0,0,,C
01/05/2006,10:39:32.000,N,22.690,22.700,16,1,R,,1627720,N,N,0,0,,C
01/05/2006,10:39:38.000,P,22.690,22.700,1,13,R,,1630121,P,P,4,0,,C
01/05/2006,10:39:41.000,T,22.680,22.700,5,24,R,BRUT,1631047,T,T,4,1,A,C
01/05/2006,10:39:41.000,T,22.680,22.700,5,24,R,CAES,1631055,T,T,0,0,A,C
01/05/2006,10:39:42.000,N,22.690,22.700,1,1,R,,1631391,N,N,4,0,,C
01/05/2006,10:39:42.000,N,22.680,22.690,8,16,R,,1631540,N,N,6,0,,C
01/05/2006,10:39:42.000,N,22.680,22.690,8,15,R,,1631580,N,N,6,0,,C
01/05/2006,10:39:42.000,N,22.680,22.690,8,16,R,,1631711,N,N,6,0,,C
01/05/2006,10:39:42.000,P,22.680,22.700,24,26,R,,1631766,P,P,6,0,,C
01/05/2006,10:39:42.000,P,22.680,22.700,11,29,R,,1631770,P,P,6,0,,C
01/05/2006,10:39:42.000,X,22.430,22.940,1,1,R,,1631778,X,X,0,0,,C
01/05/2006,10:39:43.000,P,22.680,22.700,12,29,R,,1631790,P,P,6,0,,C
01/05/2006,10:39:43.000,N,22.680,22.690,12,16,R,,1631919,N,N,0,0,,C
01/05/2006,10:39:43.000,N,22.680,22.690,15,16,R,,1631926,N,N,1,0,,C
01/05/2006,10:39:43.000,P,22.680,22.700,3,30,R,,1631943,P,P,0,0,,C
01/05/2006,10:39:43.000,N,22.680,22.690,17,16,R,,1631953,N,N,1,0,,C
01/05/2006,10:39:43.000,T,22.680,22.700,3,24,R,BRUT,1631961,T,T,0,1,A,C
01/05/2006,10:39:43.000,T,22.680,22.700,3,24,R,CAES,1631964,T,T,0,0,A,C
01/05/2006,10:39:43.000,T,22.680,22.700,2,24,R,BRUT,1631969,T,T,0,1,A,C
01/05/2006,10:39:43.000,T,22.680,22.700,2,24,R,CAES,1631971,T,T,0,0,A,C
01/05/2006,10:39:43.000,N,22.680,22.690,1,16,R,,1631973,N,N,6,0,,C
01/05/2006,10:39:43.000,T,22.680,22.700,2,26,R,BRUT,1632061,T,T,0,1,A,C
01/05/2006,10:39:43.000,T,22.680,22.700,2,26,R,CAES,1632066,T,T,0,0,A,C
01/05/2006,10:39:43.000,T,22.680,22.700,2,27,R,BRUT,1632079,T,T,0,1,A,C
01/05/2006,10:39:43.000,T,22.680,22.700,2,27,R,CAES,1632087,T,T,0,0,A,C
01/05/2006,10:39:43.000,N,22.670,22.690,5,38,R,,1632141,N,N,6,0,,C
01/05/2006,10:39:44.000,N,22.660,22.690,52,47,R,,1632146,N,N,6,0,,C
01/05/2006,10:39:44.000,P,22.680,22.690,3,3,R,,1632302,P,P,0,0,,C
01/05/2006,10:39:44.000,X,22.420,22.940,1,1,R,,1632331,X,X,0,0,,C
01/05/2006,10:39:44.000,N,22.660,22.690,52,49,R,,1632341,N,N,6,0,,C
01/05/2006,10:39:44.000,X,22.410,22.940,1,1,R,,1632346,X,X,0,0,,C
01/05/2006,10:39:45.000,N,22.660,22.690,52,58,R,,1632467,N,N,6,0,,C
01/05/2006,10:39:45.000,N,22.660,22.690,57,58,R,,1632474,N,N,0,0,,C
01/05/2006,10:39:45.000,N,22.660,22.690,37,58,R,,1632498,N,N,0,0,,C
01/05/2006,10:39:45.000,T,22.640,22.720,19,19,R,TMBR,1632505,T,T,0,0,A,C
01/05/2006,10:39:45.000,N,22.670,22.690,6,74,R,,1632654,N,N,6,0,,C
01/05/2006,10:39:45.000,P,22.680,22.690,1,13,R,,1632695,P,P,4,0,,C
01/05/2006,10:39:45.000,T,22.680,22.700,1,27,R,BRUT,1632718,T,T,6,1,A,C
01/05/2006,10:39:45.000,T,22.680,22.700,1,27,R,CAES,1632722,T,T,0,0,A,C
01/05/2006,10:39:45.000,T,22.670,22.700,6,27,R,BRUT,1632726,T,T,0,1,A,C
01/05/2006,10:39:45.000,T,22.670,22.700,6,27,R,CAES,1632728,T,T,0,0,A,C
01/05/2006,10:39:45.000,T,22.670,22.700,3,27,R,BRUT,1632744,T,T,0,1,A,C
01/05/2006,10:39:45.000,T,22.670,22.700,3,27,R,CAES,1632747,T,T,0,0,A,C
01/05/2006,10:39:46.000,N,22.670,22.690,18,97,R,,1632869,N,N,6,0,,C
01/05/2006,10:39:46.000,X,22.420,22.940,1,1,R,,1632881,X,X,0,0,,C
01/05/2006,10:39:46.000,N,22.670,22.690,18,95,R,,1633007,N,N,6,0,,C
01/05/2006,10:39:46.000,P,22.680,22.690,1,16,R,,1633046,P,P,0,0,,C
01/05/2006,10:39:46.000,P,22.680,22.690,1,21,R,,1633067,P,P,0,0,,C
01/05/2006,10:39:47.000,N,22.670,22.690,19,95,R,,1633161,N,N,0,0,,C
01/05/2006,10:39:47.000,N,22.670,22.690,19,76,R,,1633187,N,N,6,0,,C
01/05/2006,10:39:47.000,P,22.680,22.690,1,18,R,,1633339,P,P,0,0,,C
01/05/2006,10:39:48.000,N,22.670,22.690,19,77,R,,1633743,N,N,6,0,,C
01/05/2006,10:39:49.000,N,22.670,22.690,20,77,R,,1633927,N,N,0,0,,C
01/05/2006,10:39:51.000,N,22.670,22.680,20,7,R,,1634601,N,N,6,0,,C
01/05/2006,10:39:51.000,P,22.670,22.690,23,21,R,,1634799,P,P,6,0,,C
01/05/2006,10:39:51.000,P,22.670,22.690,12,21,R,,1634807,P,P,6,0,,C
01/05/2006,10:39:51.000,P,22.670,22.690,3,24,R,,1634815,P,P,0,0,,C
01/05/2006,10:39:51.000,X,22.420,22.930,1,1,R,,1634823,X,X,0,0,,C
01/05/2006,10:39:51.000,P,22.670,22.690,1,24,R,,1634847,P,P,0,0,,C
01/05/2006,10:39:51.000,T,22.670,22.700,1,27,R,BRUT,1634854,T,T,0,1,A,C
01/05/2006,10:39:51.000,T,22.670,22.700,1,27,R,CAES,1634861,T,T,0,0,A,C
01/05/2006,10:39:51.000,T,22.660,22.700,6,27,R,BRUT,1634877,T,T,0,1,A,C
01/05/2006,10:39:52.000,T,22.660,22.700,6,27,R,CAES,1634934,T,T,0,0,A,C
01/05/2006,10:39:53.000,T,22.660,22.700,6,18,R,BRUT,1635306,T,T,0,1,A,C
01/05/2006,10:39:53.000,T,22.660,22.700,6,18,R,CAES,1635310,T,T,0,0,A,C
01/05/2006,10:39:53.000,T,22.660,22.700,6,9,R,BRUT,1635324,T,T,0,1,A,C
01/05/2006,10:39:53.000,T,22.660,22.700,6,9,R,CAES,1635331,T,T,0,0,A,C
01/05/2006,10:39:53.000,N,22.670,22.680,20,8,R,,1635353,N,N,1,0,,C
01/05/2006,10:39:55.000,P,22.670,22.690,1,24,R,,1635998,P,P,0,0,,C
01/05/2006,10:39:56.000,P,22.670,22.680,1,10,R,,1636105,P,P,6,0,,C
01/05/2006,10:39:56.000,P,22.670,22.690,1,34,R,,1636110,P,P,6,0,,C
01/05/2006,10:39:56.000,P,22.670,22.680,1,10,R,,1636150,P,P,6,0,,C
01/05/2006,10:39:56.000,P,22.670,22.690,1,34,R,,1636154,P,P,6,0,,C
01/05/2006,10:39:56.000,P,22.670,22.690,1,35,R,,1636158,P,P,0,0,,C
01/05/2006,10:39:56.000,P,22.670,22.680,1,10,R,,1636166,P,P,6,0,,C
01/05/2006,10:39:56.000,P,22.670,22.690,1,35,R,,1636169,P,P,6,0,,C
01/05/2006,10:39:56.000,T,22.660,22.690,6,2,R,BRUT,1636172,T,T,0,1,A,C
01/05/2006,10:39:56.000,T,22.660,22.690,6,2,R,CAES,1636175,T,T,0,0,A,C
01/05/2006,10:39:56.000,T,22.660,22.690,6,3,R,BRUT,1636181,T,T,0,1,A,C
01/05/2006,10:39:56.000,T,22.660,22.690,6,3,R,CAES,1636183,T,T,0,0,A,C
01/05/2006,10:39:56.000,N,22.670,22.680,23,8,R,,1636325,N,N,1,0,,C
01/05/2006,10:39:57.000,N,22.670,22.680,20,8,R,,1636584,N,N,1,0,,C
01/05/2006,10:39:58.000,N,22.670,22.680,23,8,R,,1636939,N,N,1,0,,C
01/05/2006,10:39:59.000,P,22.670,22.690,1,34,R,,1637351,P,P,0,0,,C
01/05/2006,10:40:00.000,N,22.670,22.680,23,1,R,,1637679,N,N,1,0,,C
01/05/2006,10:40:00.000,N,22.670,22.690,23,56,R,,1637724,N,N,1,0,,C
01/05/2006,10:40:00.000,X,22.420,22.940,1,1,R,,1637837,X,X,0,0,,C
01/05/2006,10:40:00.000,P,22.670,22.690,1,22,R,,1637844,P,P,0,0,,C
01/05/2006,10:40:00.000,P,22.670,22.690,1,21,R,,1637851,P,P,0,0,,C
01/05/2006,10:40:00.000,T,22.660,22.690,6,1,R,BRUT,1637857,T,T,0,1,A,C
01/05/2006,10:40:00.000,T,22.660,22.690,6,1,R,CAES,1637864,T,T,0,0,A,C
01/05/2006,10:40:00.000,T,22.660,22.700,6,9,R,BRUT,1637875,T,T,0,1,A,C
01/05/2006,10:40:00.000,T,22.660,22.700,6,9,R,CAES,1637880,T,T,0,0,A,C
01/05/2006,10:40:01.000,N,22.680,22.690,1,56,R,,1638198,N,N,1,0,,C
01/05/2006,10:40:02.000,X,22.430,22.940,1,1,R,,1638435,X,X,0,0,,C
01/05/2006,10:40:02.000,P,22.670,22.690,11,21,R,,1638461,P,P,0,0,,C
01/05/2006,10:40:02.000,P,22.670,22.690,14,21,R,,1638473,P,P,0,0,,C
01/05/2006,10:40:02.000,P,22.670,22.690,14,18,R,,1638477,P,P,0,0,,C
01/05/2006,10:40:04.000,T,22.650,22.730,2,20,R,TRIM,1639158,T,T,0,0,A,C
01/05/2006,10:40:04.000,P,22.670,22.690,14,5,R,,1639183,P,P,0,0,,C
01/05/2006,10:40:04.000,P,22.680,22.690,12,5,R,,1639198,P,P,6,0,,C
01/05/2006,10:40:05.000,T,22.670,22.700,2,9,R,BRUT,1639333,T,T,0,1,A,C
01/05/2006,10:40:05.000,T,22.670,22.700,2,9,R,CAES,1639340,T,T,0,0,A,C
01/05/2006,10:40:05.000,T,22.670,22.700,3,9,R,BRUT,1639348,T,T,0,1,A,C
01/05/2006,10:40:05.000,T,22.670,22.700,3,9,R,CAES,1639356,T,T,0,0,A,C
01/05/2006,10:40:05.000,T,22.670,22.690,3,1,R,BRUT,1639527,T,T,0,1,A,C
01/05/2006,10:40:05.000,T,22.670,22.690,3,1,R,CAES,1639536,T,T,0,0,A,C
01/05/2006,10:40:05.000,T,22.680,22.690,2,1,R,BRUT,1639552,T,T,0,1,A,C
01/05/2006,10:40:05.000,T,22.680,22.690,2,1,R,CAES,1639560,T,T,0,0,A,C
01/05/2006,10:40:06.000,N,22.680,22.690,4,56,R,,1639992,N,N,0,0,,C
01/05/2006,10:40:07.000,P,22.680,22.690,12,8,R,,1640333,P,P,0,0,,C
01/05/2006,10:40:07.000,N,22.680,22.690,4,59,R,,1640524,N,N,6,0,,C
01/05/2006,10:40:07.000,P,22.680,22.690,12,14,R,,1640583,P,P,0,0,,C
01/05/2006,10:40:08.000,N,22.680,22.690,6,76,R,,1640763,N,N,6,0,,C
01/05/2006,10:40:09.000,N,22.680,22.690,5,78,R,,1641473,N,N,6,0,,C
01/05/2006,10:40:09.000,T,22.680,22.690,1,1,R,BRUT,1641482,T,T,0,1,A,C
01/05/2006,10:40:09.000,T,22.680,22.690,1,1,R,CAES,1641490,T,T,0,0,A,C
01/05/2006,10:40:10.000,N,22.680,22.690,13,78,R,,1641667,N,N,1,0,,C
01/05/2006,10:40:10.000,P,22.680,22.690,11,14,R,,1641674,P,P,0,0,,C
01/05/2006,10:40:10.000,T,22.680,22.690,1,3,R,BRUT,1641719,T,T,0,1,A,C
01/05/2006,10:40:10.000,T,22.680,22.690,1,3,R,CAES,1641727,T,T,0,0,A,C
01/05/2006,10:40:10.000,T,22.680,22.690,1,4,R,BRUT,1641735,T,T,0,1,A,C
01/05/2006,10:40:10.000,T,22.680,22.690,1,4,R,CAES,1641742,T,T,0,0,A,C
01/05/2006,10:40:10.000,N,22.680,22.690,12,79,R,,1641764,N,N,1,0,,C
01/05/2006,10:40:11.000,N,22.680,22.690,15,79,R,,1642163,N,N,1,0,,C
01/05/2006,10:40:11.000,N,22.680,22.690,16,79,R,,1642356,N,N,1,0,,C
01/05/2006,10:40:12.000,N,22.680,22.690,16,69,R,,1642835,N,N,1,0,,C
01/05/2006,10:40:12.000,C,22.500,22.790,1,1,R,,1642904,C,C,0,0,,C
01/05/2006,10:40:12.000,T,22.500,22.790,2,2,R,MADF,1642911,T,T,0,0,A,C
01/05/2006,10:40:13.000,T,22.680,22.690,1,2,R,BRUT,1643109,T,T,0,1,A,C
01/05/2006,10:40:13.000,T,22.680,22.690,1,2,R,CAES,1643130,T,T,0,0,A,C
01/05/2006,10:40:13.000,T,22.680,22.690,1,1,R,BRUT,1643142,T,T,0,1,A,C
01/05/2006,10:40:13.000,T,22.680,22.690,1,1,R,CAES,1643163,T,T,0,0,A,C
01/05/2006,10:40:14.000,N,22.680,22.690,1,69,R,,1643596,N,N,6,0,,C
01/05/2006,10:40:14.000,N,22.670,22.690,7,69,R,,1643781,N,N,0,0,,C
01/05/2006,10:40:15.000,X,22.420,22.940,1,1,R,,1644084,X,X,0,0,,C
01/05/2006,10:40:16.000,P,22.680,22.690,1,14,R,,1644181,P,P,4,0,,C
01/05/2006,10:40:16.000,P,22.670,22.690,31,27,R,,1644210,P,P,0,0,,C
01/05/2006,10:40:16.000,P,22.670,22.690,12,30,R,,1644236,P,P,0,0,,C
01/05/2006,10:40:16.000,P,22.660,22.690,27,33,R,,1644244,P,P,0,0,,C
01/05/2006,10:40:16.000,P,22.660,22.690,27,35,R,,1644249,P,P,0,0,,C
01/05/2006,10:40:16.000,T,22.670,22.690,6,1,R,BRUT,1644256,T,T,6,1,A,C
01/05/2006,10:40:16.000,T,22.670,22.690,6,1,R,CAES,1644262,T,T,0,0,A,C
01/05/2006,10:40:16.000,T,22.670,22.690,3,1,R,BRUT,1644268,T,T,0,1,A,C
01/05/2006,10:40:16.000,T,22.670,22.690,3,1,R,CAES,1644272,T,T,0,0,A,C
01/05/2006,10:40:16.000,P,22.660,22.690,27,54,R,,1644277,P,P,0,0,,C
01/05/2006,10:40:16.000,T,22.660,22.690,7,4,R,BRUT,1644295,T,T,0,1,A,C
01/05/2006,10:40:16.000,T,22.660,22.690,7,4,R,CAES,1644296,T,T,0,0,A,C
01/05/2006,10:40:17.000,N,22.670,22.680,7,4,R,,1644855,N,N,1,0,,C
01/05/2006,10:40:18.000,X,22.420,22.930,1,1,R,,1645117,X,X,0,0,,C
01/05/2006,10:40:18.000,T,22.660,22.690,4,4,R,BRUT,1645125,T,T,0,1,A,C
01/05/2006,10:40:18.000,T,22.660,22.690,4,4,R,CAES,1645127,T,T,0,0,A,C
01/05/2006,10:40:18.000,P,22.660,22.690,27,79,R,,1645271,P,P,0,0,,C
01/05/2006,10:40:18.000,P,22.660,22.690,27,74,R,,1645302,P,P,0,0,,C
01/05/2006,10:40:19.000,N,22.670,22.680,7,5,R,,1645735,N,N,1,0,,C
01/05/2006,10:40:19.000,P,22.660,22.690,32,74,R,,1645787,P,P,0,0,,C
01/05/2006,10:40:21.000,N,22.670,22.680,17,5,R,,1646407,N,N,1,0,,C
01/05/2006,10:40:21.000,P,22.660,22.690,32,71,R,,1646618,P,P,0,0,,C
01/05/2006,10:40:22.000,N,22.670,22.680,17,4,R,,1646969,N,N,1,0,,C
01/05/2006,10:40:23.000,P,22.660,22.680,32,8,R,,1647602,P,P,6,0,,C
01/05/2006,10:40:26.000,N,22.670,22.680,17,1,R,,1648830,N,N,0,0,,C
01/05/2006,10:40:26.000,N,22.670,22.690,17,90,R,,1649052,N,N,0,0,,C
01/05/2006,10:40:27.000,N,22.670,22.690,19,112,R,,1649309,N,N,6,0,,C
01/05/2006,10:40:27.000,X,22.420,22.940,1,1,R,,1649373,X,X,0,0,,C
01/05/2006,10:40:27.000,T,22.660,22.690,5,4,R,BRUT,1649386,T,T,0,1,A,C
01/05/2006,10:40:27.000,T,22.660,22.690,5,4,R,CAES,1649393,T,T,0,0,A,C
01/05/2006,10:40:27.000,T,22.660,22.680,5,1,R,BRUT,1649400,T,T,0,1,A,C
01/05/2006,10:40:27.000,T,22.660,22.680,5,1,R,CAES,1649407,T,T,0,0,A,C
01/05/2006,10:40:29.000,P,22.660,22.680,32,15,R,,1650332,P,P,6,0,,C
01/05/2006,10:40:30.000,N,22.670,22.690,19,111,R,,1650730,N,N,0,0,,C
01/05/2006,10:40:31.000,N,22.670,22.690,20,119,R,,1651335,N,N,6,0,,C
01/05/2006,10:40:31.000,N,22.670,22.690,20,118,R,,1651343,N,N,0,0,,C
01/05/2006,10:40:34.000,N,22.670,22.690,22,118,R,,1652519,N,N,6,0,,C
01/05/2006,10:40:38.000,N,22.670,22.690,22,121,R,,1653681,N,N,0,0,,C
01/05/2006,10:40:40.000,N,22.670,22.690,22,128,R,,1654445,N,N,0,0,,C
01/05/2006,10:40:47.000,N,22.670,22.690,22,127,R,,1656742,N,N,0,0,,C
01/05/2006,10:40:49.000,N,22.670,22.690,22,124,R,,1657262,N,N,0,0,,C
01/05/2006,10:40:50.000,P,22.660,22.680,32,25,R,,1657784,P,P,6,0,,C
01/05/2006,10:40:50.000,P,22.660,22.680,32,28,R,,1657789,P,P,6,0,,C
01/05/2006,10:40:51.000,P,22.660,22.680,32,15,R,,1657920,P,P,6,0,,C
01/05/2006,10:40:51.000,P,22.660,22.680,32,25,R,,1657941,P,P,6,0,,C
01/05/2006,10:40:51.000,P,22.660,22.680,32,15,R,,1657949,P,P,6,0,,C
01/05/2006,10:40:53.000,N,22.670,22.690,22,104,R,,1658724,N,N,0,0,,C
01/05/2006,10:40:55.000,T,22.650,22.730,4,20,R,TRIM,1659618,T,T,0,0,A,C
01/05/2006,10:40:59.000,N,22.670,22.690,22,130,R,,1660945,N,N,0,0,,C
01/05/2006,10:41:00.000,T,22.650,22.730,2,20,R,TRIM,1661281,T,T,0,0,A,C
01/05/2006,10:41:01.000,P,22.660,22.680,32,15,R,,1661664,P,P,0,0,,C
01/05/2006,10:41:02.000,N,22.670,22.690,22,137,R,,1661933,N,N,0,0,,C
01/05/2006,10:41:09.000,N,22.670,22.690,22,134,R,,1664519,N,N,0,0,,C
01/05/2006,10:41:11.000,N,22.670,22.690,22,144,R,,1665338,N,N,0,0,,C
01/05/2006,10:41:11.000,N,22.670,22.690,22,145,R,,1665381,N,N,0,0,,C
01/05/2006,10:41:17.000,N,22.670,22.690,21,145,R,,1667600,N,N,6,0,,C
01/05/2006,10:41:17.000,P,22.660,22.680,32,25,R,,1667626,P,P,6,0,,C
01/05/2006,10:41:19.000,N,22.670,22.690,18,69,R,,1668185,N,N,6,0,,C
01/05/2006,10:41:19.000,N,22.670,22.690,15,69,R,,1668538,N,N,6,0,,C
01/05/2006,10:41:19.000,T,22.640,22.690,19,19,R,TMBR,1668605,T,T,0,0,A,C
01/05/2006,10:41:20.000,N,22.670,22.690,10,69,R,,1668802,N,N,6,0,,C
01/05/2006,10:41:22.000,P,22.660,22.680,32,22,R,,1669827,P,P,6,0,,C
01/05/2006,10:41:22.000,P,22.660,22.680,32,12,R,,1669935,P,P,6,0,,C
01/05/2006,10:41:23.000,N,22.670,22.690,10,49,R,,1670298,N,N,0,0,,C
01/05/2006,10:41:41.000,N,22.670,22.690,1,49,R,,1677407,N,N,6,0,,C
01/05/2006,10:41:42.000,N,22.670,22.680,8,128,R,,1677614,N,N,1,0,,C
01/05/2006,10:41:43.000,T,22.630,22.690,20,19,R,TMBR,1677781,T,T,0,0,A,C
01/05/2006,10:41:43.000,X,22.420,22.930,1,1,R,,1677812,X,X,0,0,,C
01/05/2006,10:41:43.000,P,22.660,22.680,32,25,R,,1677843,P,P,0,0,,C
01/05/2006,10:41:43.000,T,22.660,22.680,5,3,R,BRUT,1677855,T,T,0,1,A,C
01/05/2006,10:41:43.000,T,22.660,22.680,5,3,R,CAES,1677860,T,T,0,0,A,C
01/05/2006,10:41:43.000,T,22.660,22.680,5,4,R,BRUT,1677863,T,T,0,1,A,C
01/05/2006,10:41:43.000,T,22.660,22.680,5,4,R,CAES,1677866,T,T,0,0,A,C
01/05/2006,10:41:43.000,P,22.660,22.680,27,25,R,,1677977,P,P,0,0,,C
01/05/2006,10:41:43.000,P,22.660,22.680,27,28,R,,1677984,P,P,0,0,,C
01/05/2006,10:41:43.000,N,22.670,22.680,9,128,R,,1677989,N,N,1,0,,C
01/05/2006,10:41:43.000,P,22.660,22.680,27,60,R,,1678012,P,P,0,0,,C
01/05/2006,10:41:43.000,N,22.670,22.680,9,129,R,,1678215,N,N,1,0,,C
01/05/2006,10:41:44.000,P,22.660,22.680,18,60,R,,1678588,P,P,0,0,,C
01/05/2006,10:41:44.000,N,22.670,22.680,9,134,R,,1678596,N,N,1,0,,C
01/05/2006,10:41:46.000,N,22.670,22.680,9,133,R,,1679176,N,N,1,0,,C
01/05/2006,10:41:47.000,N,22.670,22.680,9,134,R,,1679354,N,N,1,0,,C
01/05/2006,10:41:48.000,T,22.660,22.680,5,7,R,BRUT,1679574,T,T,0,1,A,C
01/05/2006,10:41:48.000,T,22.660,22.680,5,7,R,CAES,1679579,T,T,0,0,A,C
01/05/2006,10:41:48.000,T,22.660,22.680,5,11,R,BRUT,1679584,T,T,0,1,A,C
01/05/2006,10:41:48.000,T,22.660,22.680,5,11,R,CAES,1679589,T,T,0,0,A,C
01/05/2006,10:41:48.000,N,22.670,22.680,9,131,R,,1679657,N,N,1,0,,C
01/05/2006,10:41:48.000,N,22.670,22.680,9,130,R,,1679869,N,N,1,0,,C
01/05/2006,10:41:49.000,N,22.670,22.680,9,407,R,,1680026,N,N,1,0,,C
01/05/2006,10:41:52.000,N,22.670,22.680,6,407,R,,1681133,N,N,1,0,,C
01/05/2006,10:41:53.000,P,22.660,22.680,17,60,R,,1681333,P,P,0,0,,C
01/05/2006,10:41:53.000,P,22.660,22.680,17,63,R,,1681425,P,P,0,0,,C
01/05/2006,10:41:53.000,N,22.670,22.680,6,380,R,,1681487,N,N,1,0,,C
01/05/2006,10:41:53.000,N,22.670,22.680,6,395,R,,1681629,N,N,1,0,,C
01/05/2006,10:41:54.000,N,22.670,22.680,1,395,R,,1681671,N,N,1,0,,C
01/05/2006,10:41:54.000,T,22.660,22.680,5,11,R,BRUT,1681726,T,T,0,0,A,C
01/05/2006,10:41:54.000,T,22.660,22.680,4,11,R,BRUT,1681899,T,T,0,1,A,C
01/05/2006,10:41:54.000,T,22.660,22.680,4,11,R,CAES,1681904,T,T,0,0,A,C
01/05/2006,10:41:54.000,N,22.670,22.680,1,390,R,,1681938,N,N,1,0,,C
01/05/2006,10:41:54.000,N,22.670,22.680,1,387,R,,1681969,N,N,1,0,,C
01/05/2006,10:41:54.000,T,22.660,22.680,4,12,R,BRUT,1682011,T,T,0,1,A,C
01/05/2006,10:41:54.000,T,22.660,22.680,4,12,R,CAES,1682019,T,T,0,0,A,C
01/05/2006,10:41:54.000,T,22.660,22.680,4,14,R,BRUT,1682042,T,T,0,1,A,C
01/05/2006,10:41:54.000,T,22.660,22.680,4,14,R,CAES,1682049,T,T,0,0,A,C
01/05/2006,10:41:55.000,N,22.660,22.670,13,22,R,,1682360,N,N,6,0,,C
01/05/2006,10:41:55.000,N,22.660,22.670,13,16,R,,1682368,N,N,6,0,,C
01/05/2006,10:41:55.000,N,22.660,22.670,16,16,R,,1682680,N,N,0,0,,C
01/05/2006,10:41:55.000,X,22.410,22.920,1,1,R,,1682697,X,X,0,0,,C
01/05/2006,10:41:55.000,T,22.660,22.680,2,14,R,BRUT,1682723,T,T,0,1,A,C
01/05/2006,10:41:55.000,T,22.660,22.680,2,14,R,CAES,1682737,T,T,0,0,A,C
01/05/2006,10:41:56.000,T,.010,22.680,1,14,R,BRUT,1682930,T,T,0,3,A,C
01/05/2006,10:41:56.000,T,22.650,22.680,2,14,R,CAES,1682939,T,T,0,0,A,C
01/05/2006,10:41:56.000,T,22.650,22.670,5,1,R,BRUT,1683004,T,T,0,1,A,C
01/05/2006,10:41:56.000,T,22.650,22.670,7,1,R,CAES,1683008,T,T,0,0,A,C
01/05/2006,10:41:56.000,N,22.660,22.670,17,10,R,,1683177,N,N,6,0,,C
01/05/2006,10:41:56.000,P,22.650,22.680,16,71,R,,1683183,P,P,6,0,,C
01/05/2006,10:41:57.000,P,22.650,22.670,16,10,R,,1683421,P,P,0,0,,C
01/05/2006,10:41:57.000,T,22.650,22.670,6,1,R,BRUT,1683487,T,T,0,1,A,C
01/05/2006,10:41:57.000,T,22.650,22.670,8,1,R,CAES,1683495,T,T,0,0,A,C
01/05/2006,10:41:57.000,P,22.650,22.680,16,71,R,,1683565,P,P,0,0,,C
01/05/2006,10:41:57.000,N,22.660,22.670,20,10,R,,1683572,N,N,1,0,,C
01/05/2006,10:41:57.000,P,22.650,22.670,16,13,R,,1683589,P,P,6,0,,C
01/05/2006,10:41:58.000,P,22.650,22.670,16,16,R,,1683767,P,P,6,0,,C
01/05/2006,10:41:58.000,P,22.650,22.670,16,19,R,,1683778,P,P,6,0,,C
01/05/2006,10:41:58.000,P,22.650,22.670,16,16,R,,1683799,P,P,6,0,,C
01/05/2006,10:41:58.000,N,22.660,22.670,24,10,R,,1683937,N,N,6,0,,C
01/05/2006,10:41:58.000,N,22.660,22.670,24,6,R,,1683983,N,N,0,0,,C
01/05/2006,10:41:58.000,N,22.660,22.670,20,6,R,,1684258,N,N,6,0,,C
01/05/2006,10:41:59.000,N,22.660,22.670,20,1,R,,1684486,N,N,0,0,,C
01/05/2006,10:42:00.000,N,22.660,22.670,1,1,R,,1684758,N,N,6,0,,C
01/05/2006,10:42:00.000,N,22.660,22.670,4,408,R,,1684989,N,N,1,0,,C
01/05/2006,10:42:00.000,N,22.660,22.670,4,391,R,,1684996,N,N,1,0,,C
01/05/2006,10:42:00.000,N,22.660,22.670,3,391,R,,1685034,N,N,1,0,,C
01/05/2006,10:42:00.000,T,22.620,22.690,20,19,R,TMBR,1685242,T,T,0,0,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,6,2,R,BRUT,1685263,T,T,0,1,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,8,2,R,CAES,1685271,T,T,0,0,A,C
01/05/2006,10:42:01.000,N,22.660,22.670,4,391,R,,1685278,N,N,1,0,,C
01/05/2006,10:42:01.000,T,22.650,22.670,6,3,R,BRUT,1685290,T,T,0,1,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,8,3,R,CAES,1685298,T,T,0,0,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,5,3,R,BRUT,1685320,T,T,0,1,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,7,3,R,CAES,1685325,T,T,0,0,A,C
01/05/2006,10:42:01.000,P,22.650,22.670,16,42,R,,1685341,P,P,0,0,,C
01/05/2006,10:42:01.000,P,22.650,22.670,16,46,R,,1685362,P,P,0,0,,C
01/05/2006,10:42:01.000,T,22.650,22.670,5,4,R,BRUT,1685532,T,T,0,1,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,7,4,R,CAES,1685539,T,T,0,0,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,5,5,R,BRUT,1685547,T,T,0,1,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,7,5,R,CAES,1685555,T,T,0,0,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,5,7,R,BRUT,1685571,T,T,0,1,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,7,7,R,CAES,1685579,T,T,0,0,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,5,8,R,BRUT,1685587,T,T,0,1,A,C
01/05/2006,10:42:01.000,T,22.650,22.670,7,8,R,CAES,1685593,T,T,0,0,A,C
01/05/2006,10:42:01.000,N,22.660,22.670,4,399,R,,1685609,N,N,1,0,,C
01/05/2006,10:42:01.000,P,22.650,22.670,16,56,R,,1685640,P,P,0,0,,C
01/05/2006,10:42:02.000,N,22.660,22.670,4,390,R,,1685807,N,N,1,0,,C
01/05/2006,10:42:02.000,P,22.650,22.670,16,24,R,,1686015,P,P,0,0,,C
01/05/2006,10:42:02.000,P,22.650,22.670,16,19,R,,1686023,P,P,0,0,,C
01/05/2006,10:42:02.000,N,22.660,22.670,1,390,R,,1686057,N,N,1,0,,C
01/05/2006,10:42:03.000,P,22.650,22.670,16,38,R,,1686279,P,P,0,0,,C
01/05/2006,10:42:03.000,P,22.650,22.670,16,57,R,,1686295,P,P,0,0,,C
01/05/2006,10:42:03.000,P,22.650,22.670,16,62,R,,1686302,P,P,0,0,,C
01/05/2006,10:42:03.000,N,22.660,22.670,4,410,R,,1686323,N,N,1,0,,C
01/05/2006,10:42:03.000,N,22.660,22.670,3,410,R,,1686493,N,N,1,0,,C
01/05/2006,10:42:03.000,N,22.660,22.670,3,378,R,,1686513,N,N,1,0,,C
01/05/2006,10:42:03.000,N,22.660,22.670,2,378,R,,1686605,N,N,1,0,,C
01/05/2006,10:42:04.000,N,22.660,22.670,4,410,R,,1686759,N,N,1,0,,C
01/05/2006,10:42:04.000,N,22.660,22.670,4,379,R,,1686779,N,N,1,0,,C
01/05/2006,10:42:04.000,N,22.660,22.670,4,387,R,,1686966,N,N,1,0,,C
01/05/2006,10:42:05.000,T,22.650,22.670,5,9,R,BRUT,1687317,T,T,0,1,A,C
01/05/2006,10:42:05.000,T,22.650,22.670,7,9,R,CAES,1687325,T,T,0,0,A,C
01/05/2006,10:42:05.000,T,22.650,22.670,5,13,R,BRUT,1687344,T,T,0,1,A,C
01/05/2006,10:42:05.000,T,22.650,22.670,7,13,R,CAES,1687350,T,T,0,0,A,C
01/05/2006,10:42:05.000,N,22.660,22.670,4,385,R,,1687518,N,N,1,0,,C
01/05/2006,10:42:05.000,T,22.650,22.670,5,12,R,BRUT,1687676,T,T,0,1,A,C
01/05/2006,10:42:05.000,T,22.650,22.670,7,12,R,CAES,1687679,T,T,0,0,A,C
01/05/2006,10:42:06.000,N,22.660,22.670,4,384,R,,1687756,N,N,1,0,,C
01/05/2006,10:42:06.000,P,22.650,22.670,16,61,R,,1687947,P,P,0,0,,C
01/05/2006,10:42:06.000,N,22.660,22.670,13,384,R,,1688028,N,N,1,0,,C
01/05/2006,10:42:07.000,N,22.660,22.670,13,409,R,,1688228,N,N,1,0,,C
01/05/2006,10:42:07.000,N,22.660,22.670,13,411,R,,1688463,N,N,1,0,,C
01/05/2006,10:42:13.000,P,22.650,22.670,16,58,R,,1690423,P,P,0,0,,C
01/05/2006,10:42:14.000,N,22.660,22.670,13,410,R,,1690799,N,N,1,0,,C
01/05/2006,10:42:14.000,N,22.660,22.670,1,410,R,,1691056,N,N,1,0,,C
01/05/2006,10:42:14.000,P,22.650,22.670,16,63,R,,1691122,P,P,0,0,,C
01/05/2006,10:42:15.000,N,22.650,22.660,4,9,R,,1691224,N,N,6,0,,C
01/05/2006,10:42:15.000,P,22.650,22.670,16,66,R,,1691408,P,P,0,0,,C
01/05/2006,10:42:15.000,X,22.400,22.910,1,1,R,,1691567,X,X,0,0,,C
01/05/2006,10:42:15.000,T,22.650,22.670,3,12,R,BRUT,1691573,T,T,0,1,A,C
01/05/2006,10:42:15.000,T,22.650,22.670,5,12,R,CAES,1691577,T,T,0,0,A,C
01/05/2006,10:42:15.000,T,22.650,22.670,2,10,R,BRUT,1691597,T,T,0,3,A,C
01/05/2006,10:42:15.000,T,22.650,22.670,4,10,R,CAES,1691600,T,T,0,0,A,C
01/05/2006,10:42:15.000,T,22.650,22.670,2,9,R,BRUT,1691606,T,T,0,3,A,C
01/05/2006,10:42:15.000,T,22.650,22.670,4,9,R,CAES,1691620,T,T,0,0,A,C
01/05/2006,10:42:15.000,T,22.650,22.670,2,8,R,BRUT,1691624,T,T,0,3,A,C
01/05/2006,10:42:15.000,T,22.650,22.670,4,8,R,CAES,1691626,T,T,0,0,A,C
01/05/2006,10:42:15.000,P,22.640,22.670,18,69,R,,1691628,P,P,6,0,,C
01/05/2006,10:42:16.000,T,22.650,22.670,2,7,R,BRUT,1691656,T,T,0,3,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,4,7,R,CAES,1691662,T,T,0,0,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,2,6,R,BRUT,1691712,T,T,0,3,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,4,6,R,CAES,1691718,T,T,0,0,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,2,5,R,BRUT,1691759,T,T,0,3,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,4,5,R,CAES,1691780,T,T,0,0,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,2,7,R,BRUT,1691850,T,T,0,3,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,4,7,R,CAES,1691852,T,T,0,0,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,2,8,R,BRUT,1691855,T,T,0,3,A,C
01/05/2006,10:42:16.000,T,22.650,22.670,4,8,R,CAES,1691881,T,T,0,0,A,C
01/05/2006,10:42:16.000,N,22.650,22.660,4,1,R,,1691957,N,N,1,0,,C
01/05/2006,10:42:16.000,N,22.650,22.670,4,411,R,,1692080,N,N,1,0,,C
01/05/2006,10:42:17.000,N,22.650,22.660,4,7,R,,1692135,N,N,1,0,,C
01/05/2006,10:42:17.000,X,22.400,22.920,1,1,R,,1692256,X,X,0,0,,C
01/05/2006,10:42:17.000,N,22.650,22.660,4,3,R,,1692268,N,N,1,0,,C
01/05/2006,10:42:17.000,X,22.400,22.910,1,1,R,,1692362,X,X,0,0,,C
01/05/2006,10:42:18.000,P,22.640,22.670,18,66,R,,1692532,P,P,0,0,,C
01/05/2006,10:42:22.000,P,22.640,22.670,23,66,R,,1694360,P,P,0,0,,C
01/05/2006,10:42:24.000,N,22.650,22.660,2,3,R,,1694714,N,N,4,0,,C
01/05/2006,10:42:25.000,N,22.650,22.660,2,1,R,,1695521,N,N,4,0,,C
01/05/2006,10:42:26.000,N,22.650,22.660,1,1,R,,1695899,N,N,0,0,,C
01/05/2006,10:42:27.000,N,22.650,22.660,4,366,R,,1696075,N,N,1,0,,C
01/05/2006,10:42:27.000,T,22.150,23.160,1,1,R,SBSH,1696086,T,T,0,0,A,C
01/05/2006,10:42:28.000,T,22.650,22.730,4,20,R,TRIM,1696314,T,T,0,3,A,C
01/05/2006,10:42:28.000,T,22.650,22.670,6,8,R,CAES,1696322,T,T,0,0,A,C
01/05/2006,10:42:28.000,P,22.640,22.660,23,4,R,,1696328,P,P,0,0,,C
01/05/2006,10:42:28.000,P,22.640,22.660,23,17,R,,1696336,P,P,0,0,,C
01/05/2006,10:42:28.000,P,22.640,22.660,18,20,R,,1696343,P,P,0,0,,C
01/05/2006,10:42:28.000,N,22.650,22.660,4,356,R,,1696357,N,N,4,0,,C
01/05/2006,10:42:28.000,N,22.650,22.660,2,356,R,,1696520,N,N,0,0,,C
01/05/2006,10:42:29.000,P,22.640,22.660,18,24,R,,1696681,P,P,0,0,,C
01/05/2006,10:42:31.000,T,22.650,22.660,2,2,R,BRUT,1697505,T,T,0,3,A,C
01/05/2006,10:42:31.000,T,22.650,22.660,6,2,R,CAES,1697511,T,T,0,0,A,C
01/05/2006,10:42:31.000,T,22.650,22.660,2,3,R,BRUT,1697516,T,T,0,3,A,C
01/05/2006,10:42:31.000,T,22.650,22.660,6,3,R,CAES,1697522,T,T,0,0,A,C
01/05/2006,10:42:31.000,N,22.650,22.660,5,357,R,,1697532,N,N,1,0,,C
01/05/2006,10:42:31.000,P,22.640,22.660,18,29,R,,1697730,P,P,0,0,,C
01/05/2006,10:42:32.000,P,22.640,22.660,17,29,R,,1697875,P,P,0,0,,C
01/05/2006,10:42:32.000,N,22.650,22.660,5,364,R,,1697886,N,N,1,0,,C
01/05/2006,10:42:33.000,T,22.610,22.690,20,19,R,TMBR,1698334,T,T,0,0,A,C
01/05/2006,10:42:33.000,P,22.640,22.660,17,52,R,,1698468,P,P,0,0,,C
01/05/2006,10:42:36.000,P,22.640,22.660,17,55,R,,1699660,P,P,0,0,,C
01/05/2006,10:42:37.000,P,22.640,22.660,17,52,R,,1699869,P,P,0,0,,C
01/05/2006,10:42:37.000,N,22.650,22.660,5,361,R,,1700055,N,N,1,0,,C
01/05/2006,10:42:38.000,T,22.650,22.660,2,6,R,BRUT,1700285,T,T,0,3,A,C
01/05/2006,10:42:38.000,T,22.650,22.660,6,6,R,CAES,1700293,T,T,0,0,A,C
01/05/2006,10:42:38.000,T,22.650,22.660,2,27,R,BRUT,1700314,T,T,0,3,A,C
01/05/2006,10:42:38.000,T,22.650,22.660,6,27,R,CAES,1700319,T,T,0,0,A,C
01/05/2006,10:42:39.000,P,22.640,22.660,17,53,R,,1700639,P,P,0,0,,C
01/05/2006,10:42:39.000,N,22.650,22.660,4,361,R,,1700792,N,N,4,0,,C
01/05/2006,10:42:39.000,N,22.650,22.660,4,365,R,,1700843,N,N,4,0,,C
01/05/2006,10:42:42.000,P,22.640,22.660,17,30,R,,1701806,P,P,0,0,,C
01/05/2006,10:42:43.000,N,22.650,22.660,6,365,R,,1702157,N,N,1,0,,C
01/05/2006,10:42:44.000,T,22.650,22.660,2,28,R,BRUT,1702325,T,T,0,3,A,C
01/05/2006,10:42:44.000,T,22.650,22.660,6,28,R,CAES,1702329,T,T,0,0,A,C
01/05/2006,10:42:44.000,T,22.650,22.660,2,33,R,BRUT,1702343,T,T,0,3,A,C
01/05/2006,10:42:44.000,T,22.650,22.660,6,33,R,CAES,1702351,T,T,0,0,A,C
01/05/2006,10:42:49.000,N,22.650,22.660,5,365,R,,1704294,N,N,1,0,,C
01/05/2006,10:42:51.000,T,22.650,22.660,2,38,R,BRUT,1704901,T,T,0,3,A,C
01/05/2006,10:42:51.000,T,22.650,22.660,6,38,R,CAES,1704921,T,T,0,0,A,C
01/05/2006,10:42:53.000,T,22.650,22.660,2,33,R,BRUT,1705849,T,T,0,3,A,C
01/05/2006,10:42:53.000,T,22.650,22.660,6,33,R,CAES,1705870,T,T,0,0,A,C
01/05/2006,10:42:53.000,P,22.640,22.660,17,33,R,,1705926,P,P,0,0,,C
01/05/2006,10:42:55.000,N,22.650,22.660,2,369,R,,1706699,N,N,4,0,,C
01/05/2006,10:42:55.000,P,22.640,22.660,17,36,R,,1706730,P,P,0,0,,C
01/05/2006,10:42:56.000,P,22.640,22.660,17,39,R,,1706914,P,P,0,0,,C
01/05/2006,10:42:56.000,N,22.650,22.660,5,369,R,,1706989,N,N,1,0,,C
01/05/2006,10:42:56.000,N,22.650,22.660,5,375,R,,1707046,N,N,1,0,,C
01/05/2006,10:42:56.000,N,22.650,22.660,1,375,R,,1707198,N,N,4,0,,C
01/05/2006,10:42:58.000,T,.010,22.660,1,33,R,BRUT,1708154,T,T,0,0,A,C
01/05/2006,10:42:58.000,T,22.650,22.660,4,33,R,CAES,1708163,T,T,0,0,A,C
01/05/2006,10:42:58.000,T,22.640,22.660,4,33,R,BRUT,1708182,T,T,0,0,A,C
01/05/2006,10:42:58.000,T,22.640,22.660,4,34,R,BRUT,1708231,T,T,0,3,A,C
01/05/2006,10:42:58.000,T,22.650,22.660,4,34,R,CAES,1708239,T,T,0,0,A,C
01/05/2006,10:42:58.000,T,22.640,22.660,4,35,R,BRUT,1708247,T,T,0,3,A,C
01/05/2006,10:42:58.000,T,22.650,22.660,4,35,R,CAES,1708255,T,T,0,0,A,C
01/05/2006,10:42:58.000,P,22.640,22.660,17,62,R,,1708565,P,P,0,0,,C
01/05/2006,10:43:01.000,N,22.650,22.660,1,372,R,,1710015,N,N,4,0,,C
01/05/2006,10:43:01.000,P,22.640,22.660,17,59,R,,1710022,P,P,0,0,,C
01/05/2006,10:43:08.000,P,22.640,22.660,17,36,R,,1712210,P,P,0,0,,C
01/05/2006,10:43:12.000,P,22.640,22.660,16,36,R,,1713860,P,P,0,0,,C
01/05/2006,10:43:12.000,T,22.650,22.730,2,20,R,TRIM,1713868,T,T,4,3,A,C
01/05/2006,10:43:12.000,T,22.650,22.660,2,35,R,CAES,1713876,T,T,0,0,A,C
01/05/2006,10:43:13.000,T,22.640,22.660,4,36,R,BRUT,1713891,T,T,0,3,A,C
01/05/2006,10:43:13.000,T,22.650,22.660,2,36,R,CAES,1713898,T,T,0,0,A,C
01/05/2006,10:43:13.000,T,22.640,22.660,3,36,R,BRUT,1713903,T,T,0,0,A,C
01/05/2006,10:43:14.000,N,22.650,22.660,11,372,R,,1714384,N,N,1,0,,C
01/05/2006,10:43:17.000,T,22.640,22.660,3,41,R,BRUT,1715222,T,T,0,3,A,C
01/05/2006,10:43:17.000,T,22.650,22.660,2,41,R,CAES,1715229,T,T,0,0,A,C
01/05/2006,10:43:17.000,T,22.640,22.660,3,40,R,BRUT,1715375,T,T,0,3,A,C
01/05/2006,10:43:17.000,T,22.650,22.660,2,40,R,CAES,1715382,T,T,0,0,A,C
01/05/2006,10:43:17.000,T,22.640,22.660,3,39,R,BRUT,1715388,T,T,0,3,A,C
01/05/2006,10:43:17.000,T,22.650,22.660,2,39,R,CAES,1715394,T,T,0,0,A,C
01/05/2006,10:43:18.000,N,22.650,22.660,11,351,R,,1715791,N,N,1,0,,C
01/05/2006,10:43:22.000,P,22.640,22.660,16,33,R,,1716951,P,P,0,0,,C
01/05/2006,10:43:23.000,P,22.640,22.660,16,30,R,,1717287,P,P,0,0,,C
01/05/2006,10:43:26.000,T,22.640,22.660,3,36,R,BRUT,1718621,T,T,0,3,A,C
01/05/2006,10:43:26.000,T,22.650,22.660,2,36,R,CAES,1718629,T,T,0,0,A,C
01/05/2006,10:43:26.000,T,22.640,22.660,3,33,R,BRUT,1718635,T,T,0,3,A,C
01/05/2006,10:43:26.000,T,22.650,22.660,2,33,R,CAES,1718642,T,T,0,0,A,C
01/05/2006,10:43:26.000,P,22.650,22.660,3,30,R,,1718657,P,P,0,0,,C
01/05/2006,10:43:26.000,N,22.650,22.660,11,349,R,,1718673,N,N,1,0,,C
01/05/2006,10:43:27.000,P,22.640,22.660,17,30,R,,1719189,P,P,0,0,,C
01/05/2006,10:43:27.000,P,22.640,22.660,16,33,R,,1719195,P,P,0,0,,C
01/05/2006,10:43:27.000,N,22.650,22.660,11,343,R,,1719209,N,N,1,0,,C
01/05/2006,10:43:28.000,P,22.640,22.660,16,36,R,,1719383,P,P,0,0,,C
01/05/2006,10:43:28.000,N,22.650,22.660,15,343,R,,1719628,N,N,1,0,,C
01/05/2006,10:43:30.000,N,22.650,22.660,11,343,R,,1720266,N,N,1,0,,C
01/05/2006,10:43:32.000,N,22.650,22.660,1,343,R,,1721334,N,N,4,0,,C
01/05/2006,10:43:33.000,N,22.640,22.660,24,382,R,,1721594,N,N,4,0,,C
01/05/2006,10:43:33.000,P,22.640,22.660,16,40,R,,1721702,P,P,0,0,,C
01/05/2006,10:43:33.000,X,22.390,22.910,1,1,R,,1721787,X,X,0,0,,C
01/05/2006,10:43:33.000,T,22.640,22.660,1,33,R,BRUT,1721857,T,T,0,0,A,C
01/05/2006,10:43:34.000,T,22.630,22.660,7,33,R,BRUT,1721894,T,T,0,0,A,C
01/05/2006,10:43:34.000,P,22.640,22.660,6,40,R,,1721898,P,P,0,0,,C
01/05/2006,10:43:34.000,P,22.640,22.660,3,40,R,,1721922,P,P,0,0,,C
01/05/2006,10:43:34.000,P,22.630,22.660,19,40,R,,1721937,P,P,0,0,,C
01/05/2006,10:43:34.000,P,22.630,22.660,24,40,R,,1721960,P,P,0,0,,C
01/05/2006,10:43:34.000,N,22.640,22.660,24,387,R,,1722029,N,N,4,0,,C
01/05/2006,10:43:35.000,N,22.640,22.660,24,390,R,,1722313,N,N,4,0,,C
01/05/2006,10:43:35.000,N,22.640,22.660,24,414,R,,1722564,N,N,4,0,,C
01/05/2006,10:43:36.000,P,22.630,22.660,24,43,R,,1722802,P,P,0,0,,C
01/05/2006,10:43:36.000,T,22.630,22.660,7,28,R,BRUT,1722892,T,T,0,3,A,C
01/05/2006,10:43:36.000,T,22.650,22.660,2,28,R,CAES,1722899,T,T,0,0,A,C
01/05/2006,10:43:37.000,T,22.630,22.660,7,23,R,BRUT,1723194,T,T,0,3,A,C
01/05/2006,10:43:37.000,T,22.650,22.660,2,23,R,CAES,1723200,T,T,0,0,A,C
01/05/2006,10:43:40.000,N,22.640,22.660,24,413,R,,1724482,N,N,4,0,,C
01/05/2006,10:43:41.000,T,22.630,22.660,7,26,R,BRUT,1725278,T,T,0,3,A,C
01/05/2006,10:43:41.000,T,22.650,22.660,2,26,R,CAES,1725285,T,T,0,0,A,C
01/05/2006,10:43:44.000,N,22.640,22.660,24,412,R,,1726160,N,N,4,0,,C
01/05/2006,10:43:45.000,P,22.630,22.660,24,68,R,,1726597,P,P,0,0,,C
01/05/2006,10:43:45.000,T,22.630,22.660,4,26,R,BRUT,1726605,T,T,0,0,A,C
01/05/2006,10:43:45.000,P,22.630,22.660,21,68,R,,1726637,P,P,0,0,,C
01/05/2006,10:43:49.000,T,.010,22.730,1,20,R,TRIM,1728122,T,T,6,3,A,C
01/05/2006,10:43:49.000,T,22.630,22.660,4,26,R,CAES,1728126,T,T,0,0,A,C
01/05/2006,10:43:49.000,T,.000,.000,0,0,R,SIZE,1728131,T,T,0,0,A,C
01/05/2006,10:43:49.000,T,22.550,22.730,1,20,R,TRIM,1728172,T,T,0,0,A,C
01/05/2006,10:43:50.000,T,22.630,22.660,4,24,R,BRUT,1728360,T,T,0,1,A,C
01/05/2006,10:43:50.000,T,22.630,22.660,4,24,R,CAES,1728366,T,T,0,0,A,C
01/05/2006,10:43:50.000,T,22.630,22.650,4,1,R,BRUT,1728374,T,T,4,1,A,C
01/05/2006,10:43:50.000,T,22.630,22.650,4,1,R,CAES,1728408,T,T,0,0,A,C
01/05/2006,10:43:52.000,N,22.640,22.660,24,392,R,,1729315,N,N,0,0,,C
01/05/2006,10:43:52.000,T,22.630,22.660,4,22,R,BRUT,1729356,T,T,6,1,A,C
01/05/2006,10:43:52.000,T,22.630,22.660,4,22,R,CAES,1729361,T,T,0,0,A,C
01/05/2006,10:43:55.000,N,22.640,22.660,24,382,R,,1730248,N,N,1,0,,C
01/05/2006,10:43:55.000,T,22.630,22.650,4,2,R,BRUT,1730266,T,T,4,1,A,C
01/05/2006,10:43:55.000,T,22.630,22.650,4,2,R,CAES,1730277,T,T,0,0,A,C
01/05/2006,10:43:55.000,T,22.630,22.650,4,4,R,BRUT,1730279,T,T,4,1,A,C
01/05/2006,10:43:55.000,T,22.630,22.650,4,4,R,CAES,1730281,T,T,0,0,A,C
01/05/2006,10:43:56.000,N,22.640,22.660,24,376,R,,1730584,N,N,0,0,,C
01/05/2006,10:43:58.000,T,22.630,22.650,4,2,R,BRUT,1731091,T,T,4,1,A,C
01/05/2006,10:43:58.000,T,22.630,22.650,4,2,R,CAES,1731097,T,T,0,0,A,C
01/05/2006,10:43:59.000,P,22.630,22.660,21,73,R,,1731280,P,P,0,0,,C
01/05/2006,10:44:01.000,N,22.640,22.660,23,5,R,,1732236,N,N,4,0,,C
01/05/2006,10:44:02.000,P,22.630,22.650,21,15,R,,1732638,P,P,6,0,,C
01/05/2006,10:44:03.000,N,22.640,22.660,22,5,R,,1732965,N,N,6,0,,C
01/05/2006,10:44:03.000,N,22.640,22.660,1,5,R,,1733128,N,N,6,0,,C
01/05/2006,10:44:04.000,N,22.630,22.650,7,397,R,,1733286,N,N,6,0,,C
01/05/2006,10:44:04.000,T,22.630,22.650,4,4,R,BRUT,1733489,T,T,0,1,A,C
01/05/2006,10:44:04.000,T,22.630,22.650,4,4,R,CAES,1733495,T,T,0,0,A,C
01/05/2006,10:44:04.000,T,22.630,22.650,4,4,R,BRUT,1733502,T,T,0,0,A,C
01/05/2006,10:44:04.000,P,22.630,22.650,21,18,R,,1733510,P,P,0,0,,C
01/05/2006,10:44:04.000,P,22.630,22.650,21,34,R,,1733526,P,P,0,0,,C
01/05/2006,10:44:04.000,P,22.630,22.650,16,34,R,,1733530,P,P,6,0,,C
01/05/2006,10:44:04.000,X,22.380,22.900,1,1,R,,1733535,X,X,0,0,,C
01/05/2006,10:44:04.000,P,22.630,22.650,13,37,R,,1733545,P,P,6,0,,C
01/05/2006,10:44:05.000,T,22.600,22.690,20,19,R,TMBR,1733648,T,T,0,0,A,C
01/05/2006,10:44:05.000,P,22.630,22.650,13,72,R,,1733654,P,P,0,0,,C
01/05/2006,10:44:05.000,N,22.630,22.650,8,400,R,,1733825,N,N,6,0,,C
01/05/2006,10:44:06.000,N,22.630,22.650,12,406,R,,1733995,N,N,6,0,,C
01/05/2006,10:44:06.000,N,22.640,22.650,4,406,R,,1734002,N,N,1,0,,C
01/05/2006,10:44:06.000,P,22.630,22.650,13,77,R,,1734014,P,P,0,0,,C
01/05/2006,10:44:06.000,X,22.390,22.900,1,1,R,,1734176,X,X,0,0,,C
01/05/2006,10:44:06.000,P,22.630,22.650,16,77,R,,1734197,P,P,0,0,,C
01/05/2006,10:44:06.000,P,22.630,22.650,16,52,R,,1734205,P,P,0,0,,C
01/05/2006,10:44:07.000,N,22.630,22.640,12,22,R,,1734342,N,N,6,0,,C
01/05/2006,10:44:07.000,P,22.620,22.650,19,52,R,,1734579,P,P,6,0,,C
01/05/2006,10:44:07.000,X,22.380,22.890,1,1,R,,1734593,X,X,0,0,,C
01/05/2006,10:44:07.000,P,22.620,22.650,19,52,R,,1734618,P,P,0,0,,C
01/05/2006,10:44:09.000,N,22.630,22.640,8,22,R,,1735148,N,N,1,0,,C
01/05/2006,10:44:10.000,N,22.630,22.640,1,22,R,,1735727,N,N,4,0,,C
01/05/2006,10:44:12.000,N,22.620,22.640,1,362,R,,1736189,N,N,4,0,,C
01/05/2006,10:44:12.000,N,22.620,22.640,1,363,R,,1736195,N,N,4,0,,C
01/05/2006,10:44:12.000,T,22.590,22.690,20,19,R,TMBR,1736352,T,T,0,0,A,C
01/05/2006,10:44:13.000,X,22.370,22.890,1,1,R,,1736368,X,X,0,0,,C
01/05/2006,10:44:13.000,P,22.620,22.650,16,52,R,,1736381,P,P,0,0,,C
01/05/2006,10:44:13.000,P,22.620,22.650,15,52,R,,1736398,P,P,0,0,,C
01/05/2006,10:44:13.000,T,22.630,22.650,3,4,R,BRUT,1736402,T,T,4,1,A,C
01/05/2006,10:44:13.000,T,22.630,22.650,3,4,R,CAES,1736404,T,T,0,0,A,C
01/05/2006,10:44:13.000,T,22.620,22.650,4,4,R,BRUT,1736406,T,T,6,1,A,C
01/05/2006,10:44:13.000,T,22.620,22.650,4,4,R,CAES,1736408,T,T,0,0,A,C
01/05/2006,10:44:13.000,P,22.620,22.640,15,24,R,,1736411,P,P,0,0,,C
01/05/2006,10:44:13.000,P,22.620,22.640,15,37,R,,1736526,P,P,0,0,,C
01/05/2006,10:44:13.000,P,22.620,22.640,15,40,R,,1736547,P,P,0,0,,C
01/05/2006,10:44:13.000,P,22.620,22.640,15,46,R,,1736562,P,P,0,0,,C
01/05/2006,10:44:13.000,N,22.620,22.640,1,393,R,,1736585,N,N,6,0,,C
01/05/2006,10:44:13.000,T,22.620,22.640,4,2,R,BRUT,1736586,T,T,0,1,A,C
01/05/2006,10:44:13.000,T,22.620,22.640,4,2,R,CAES,1736587,T,T,0,0,A,C
01/05/2006,10:44:13.000,T,22.620,22.640,4,3,R,BRUT,1736589,T,T,0,1,A,C
01/05/2006,10:44:13.000,T,22.620,22.640,4,3,R,CAES,1736590,T,T,0,0,A,C
01/05/2006,10:44:13.000,N,22.620,22.640,5,393,R,,1736666,N,N,0,0,,C
01/05/2006,10:44:13.000,T,22.620,22.630,4,1,R,BRUT,1736674,T,T,4,1,A,C
01/05/2006,10:44:13.000,T,22.620,22.630,4,1,R,CAES,1736681,T,T,0,0,A,C
01/05/2006,10:44:13.000,N,22.620,22.640,6,393,R,,1736688,N,N,0,0,,C
01/05/2006,10:44:13.000,N,22.620,22.640,6,396,R,,1736724,N,N,0,0,,C
01/05/2006,10:44:15.000,N,22.620,22.640,6,421,R,,1736969,N,N,0,0,,C
01/05/2006,10:44:15.000,P,22.620,22.640,15,47,R,,1737084,P,P,0,0,,C
01/05/2006,10:44:15.000,N,22.620,22.640,6,423,R,,1737090,N,N,0,0,,C
01/05/2006,10:44:15.000,P,22.620,22.640,15,73,R,,1737098,P,P,0,0,,C
01/05/2006,10:44:15.000,T,22.620,22.630,4,2,R,BRUT,1737105,T,T,4,1,A,C
01/05/2006,10:44:15.000,T,22.620,22.630,4,2,R,CAES,1737113,T,T,0,0,A,C
01/05/2006,10:44:16.000,N,22.620,22.630,6,13,R,,1737262,N,N,6,0,,C
01/05/2006,10:44:16.000,X,22.370,22.880,1,1,R,,1737400,X,X,0,0,,C
01/05/2006,10:44:18.000,P,22.620,22.640,19,70,R,,1737931,P,P,6,0,,C
01/05/2006,10:44:18.000,P,22.620,22.640,19,67,R,,1737948,P,P,0,0,,C
01/05/2006,10:44:20.000,N,22.620,22.630,9,13,R,,1738451,N,N,0,0,,C
01/05/2006,10:44:20.000,T,22.620,22.640,4,12,R,BRUT,1738474,T,T,0,1,A,C
01/05/2006,10:44:20.000,T,22.620,22.640,4,12,R,CAES,1738481,T,T,0,0,A,C
01/05/2006,10:44:20.000,P,22.620,22.640,19,66,R,,1738668,P,P,0,0,,C
01/05/2006,10:44:22.000,N,22.620,22.630,11,13,R,,1739171,N,N,0,0,,C
01/05/2006,10:44:23.000,N,22.620,22.630,11,12,R,,1739494,N,N,6,0,,C
01/05/2006,10:44:23.000,T,22.620,22.640,4,10,R,BRUT,1739528,T,T,0,1,A,C
01/05/2006,10:44:23.000,T,22.620,22.640,4,10,R,CAES,1739533,T,T,0,0,A,C
01/05/2006,10:44:23.000,T,22.620,22.640,1,9,R,BRUT,1739539,T,T,0,1,A,C
01/05/2006,10:44:23.000,T,22.620,22.640,1,9,R,CAES,1739544,T,T,0,0,A,C
01/05/2006,10:44:24.000,T,22.620,22.640,1,8,R,BRUT,1739709,T,T,0,1,A,C
01/05/2006,10:44:24.000,T,22.620,22.640,1,8,R,CAES,1739711,T,T,0,0,A,C
01/05/2006,10:44:24.000,P,22.620,22.640,19,63,R,,1739713,P,P,0,0,,C
01/05/2006,10:44:24.000,P,22.620,22.640,25,63,R,,1739717,P,P,6,0,,C
01/05/2006,10:44:24.000,P,22.620,22.640,25,62,R,,1739804,P,P,0,0,,C
01/05/2006,10:44:24.000,P,22.620,22.640,25,72,R,,1739829,P,P,0,0,,C
01/05/2006,10:44:25.000,P,22.620,22.640,25,67,R,,1740175,P,P,0,0,,C
01/05/2006,10:44:25.000,T,22.620,22.640,1,3,R,BRUT,1740268,T,T,0,1,A,C
01/05/2006,10:44:25.000,T,22.620,22.640,1,3,R,CAES,1740276,T,T,0,0,A,C
01/05/2006,10:44:26.000,P,22.620,22.640,12,67,R,,1740330,P,P,6,0,,C
01/05/2006,10:44:26.000,P,22.620,22.640,9,67,R,,1740398,P,P,6,0,,C
01/05/2006,10:44:26.000,T,22.620,22.630,1,1,R,BRUT,1740420,T,T,0,1,A,C
01/05/2006,10:44:26.000,T,22.620,22.630,1,1,R,CAES,1740427,T,T,0,0,A,C
01/05/2006,10:44:27.000,N,22.620,22.630,14,12,R,,1740521,N,N,1,0,,C
01/05/2006,10:44:29.000,T,22.620,22.640,1,3,R,BRUT,1741173,T,T,0,1,A,C
01/05/2006,10:44:29.000,T,22.620,22.640,1,3,R,CAES,1741181,T,T,0,0,A,C
01/05/2006,10:44:30.000,N,22.620,22.630,10,12,R,,1741529,N,N,1,0,,C
01/05/2006,10:44:32.000,T,22.610,22.640,1,3,R,BRUT,1742027,T,T,0,1,A,C
01/05/2006,10:44:32.000,T,22.610,22.640,1,3,R,CAES,1742032,T,T,0,0,A,C
01/05/2006,10:44:32.000,P,22.620,22.630,7,10,R,,1742075,P,P,0,0,,C
01/05/2006,10:44:32.000,N,22.620,22.630,14,12,R,,1742088,N,N,1,0,,C
01/05/2006,10:44:32.000,P,22.620,22.630,4,10,R,,1742097,P,P,0,0,,C
01/05/2006,10:44:32.000,T,22.610,22.630,1,10,R,BRUT,1742227,T,T,0,1,A,C
01/05/2006,10:44:32.000,T,22.610,22.630,1,10,R,CAES,1742231,T,T,0,0,A,C
01/05/2006,10:44:32.000,T,22.610,22.630,1,12,R,BRUT,1742232,T,T,0,1,A,C
01/05/2006,10:44:32.000,T,22.610,22.630,1,12,R,CAES,1742238,T,T,0,0,A,C
01/05/2006,10:44:38.000,T,22.610,22.630,1,17,R,BRUT,1744180,T,T,4,1,A,C
01/05/2006,10:44:38.000,T,22.610,22.630,1,17,R,CAES,1744186,T,T,0,0,A,C
01/05/2006,10:44:42.000,T,22.610,22.630,1,12,R,BRUT,1745360,T,T,6,1,A,C
01/05/2006,10:44:42.000,T,22.610,22.630,1,12,R,CAES,1745368,T,T,0,0,A,C
01/05/2006,10:44:43.000,N,22.620,22.630,15,12,R,,1745513,N,N,4,0,,C
01/05/2006,10:44:44.000,N,22.620,22.630,18,12,R,,1746110,N,N,4,0,,C
01/05/2006,10:44:44.000,P,22.620,22.630,7,10,R,,1746147,P,P,0,0,,C
01/05/2006,10:44:44.000,N,22.620,22.630,18,2,R,,1746181,N,N,0,0,,C
01/05/2006,10:44:45.000,T,22.610,22.630,1,10,R,BRUT,1746602,T,T,6,1,A,C
01/05/2006,10:44:45.000,T,22.610,22.630,1,10,R,CAES,1746610,T,T,0,0,A,C
01/05/2006,10:44:45.000,T,22.610,22.630,1,10,R,BRUT,1746618,T,T,0,0,A,C
01/05/2006,10:44:46.000,P,22.620,22.630,12,10,R,,1746813,P,P,4,0,,C
01/05/2006,10:44:46.000,N,22.620,22.630,15,2,R,,1746987,N,N,4,0,,C
01/05/2006,10:44:47.000,T,22.620,22.630,1,10,R,BRUT,1747234,T,T,6,1,A,C
01/05/2006,10:44:47.000,T,22.620,22.630,1,10,R,CAES,1747240,T,T,0,0,A,C
01/05/2006,10:44:47.000,T,22.620,22.630,1,2,R,BRUT,1747247,T,T,0,1,A,C
01/05/2006,10:44:47.000,T,22.620,22.630,1,2,R,CAES,1747258,T,T,0,0,A,C
01/05/2006,10:44:47.000,P,22.620,22.630,13,1,R,,1747464,P,P,6,0,,C
01/05/2006,10:44:47.000,T,22.620,22.640,1,3,R,BRUT,1747497,T,T,0,1,A,C
01/05/2006,10:44:47.000,T,22.620,22.640,1,3,R,CAES,1747503,T,T,0,0,A,C
01/05/2006,10:44:48.000,P,22.620,22.640,10,56,R,,1747876,P,P,0,0,,C
01/05/2006,10:44:48.000,N,22.620,22.630,12,2,R,,1747899,N,N,1,0,,C
01/05/2006,10:44:48.000,T,22.620,22.630,1,1,R,BRUT,1747920,T,T,0,1,A,C
01/05/2006,10:44:48.000,T,22.620,22.630,1,1,R,CAES,1747928,T,T,0,0,A,C
01/05/2006,10:44:49.000,P,22.620,22.640,13,56,R,,1748153,P,P,6,0,,C
01/05/2006,10:44:53.000,B,22.540,22.630,5,5,R,,1750101,B,B,6,0,,C
01/05/2006,10:44:54.000,N,22.620,22.630,8,2,R,,1750373,N,N,0,0,,C
01/05/2006,10:44:54.000,N,22.620,22.630,8,1,R,,1750403,N,N,0,0,,C
01/05/2006,10:44:55.000,T,22.620,45.390,1,1,R,BRUT,1750745,T,T,0,3,A,C
01/05/2006,10:44:55.000,T,22.620,22.690,1,19,R,CAES,1750747,T,T,0,0,A,C
01/05/2006,10:44:55.000,T,22.620,22.640,1,3,R,BRUT,1750760,T,T,0,1,A,C
01/05/2006,10:44:55.000,T,22.620,22.640,1,3,R,CAES,1750768,T,T,0,0,A,C
01/05/2006,10:44:55.000,B,22.540,22.800,5,3,R,,1750784,B,B,6,0,,C
01/05/2006,10:44:55.000,N,22.620,22.630,8,3,R,,1750805,N,N,6,0,,C
01/05/2006,10:44:56.000,T,22.620,22.630,1,1,R,BRUT,1751005,T,T,0,1,A,C
01/05/2006,10:44:56.000,T,22.620,22.630,1,1,R,CAES,1751008,T,T,0,0,A,C
01/05/2006,10:44:57.000,N,22.620,22.630,8,4,R,,1751330,N,N,6,0,,C
01/05/2006,10:44:57.000,N,22.620,22.630,8,1,R,,1751374,N,N,4,0,,C
01/05/2006,10:44:58.000,T,22.620,45.390,1,1,R,BRUT,1751725,T,T,6,3,A,C
01/05/2006,10:44:58.000,T,22.620,22.690,1,19,R,CAES,1751732,T,T,0,0,A,C
01/05/2006,10:44:58.000,T,22.620,22.640,1,3,R,BRUT,1751741,T,T,0,1,A,C
01/05/2006,10:44:58.000,T,22.620,22.640,1,3,R,CAES,1751746,T,T,0,0,A,C
01/05/2006,10:45:00.000,B,22.630,22.800,1,3,R,,1752604,B,B,6,0,,C
01/05/2006,10:45:00.000,N,22.620,22.630,5,1,R,,1752632,N,N,0,0,,C
01/05/2006,10:45:05.000,B,22.540,22.800,5,3,R,,1755039,B,B,6,0,,C
01/05/2006,10:45:06.000,N,22.630,22.640,4,127,R,,1755529,N,N,1,0,,C
01/05/2006,10:45:07.000,N,22.630,22.640,4,66,R,,1755587,N,N,1,0,,C
01/05/2006,10:45:07.000,X,22.380,22.890,1,1,R,,1755774,X,X,0,0,,C
01/05/2006,10:45:07.000,N,22.630,22.640,4,64,R,,1755812,N,N,1,0,,C
01/05/2006,10:45:08.000,P,22.620,22.640,26,56,R,,1756017,P,P,0,0,,C
01/05/2006,10:45:08.000,P,22.620,22.640,29,56,R,,1756040,P,P,0,0,,C
01/05/2006,10:45:08.000,P,22.620,22.640,29,19,R,,1756246,P,P,0,0,,C
01/05/2006,10:45:08.000,P,22.630,22.640,1,16,R,,1756258,P,P,0,0,,C
01/05/2006,10:45:09.000,N,22.630,22.640,4,3,R,,1756404,N,N,6,0,,C
01/05/2006,10:45:09.000,N,22.630,22.640,10,3,R,,1756471,N,N,6,0,,C
01/05/2006,10:45:09.000,T,22.620,22.650,1,3,R,BRUT,1756691,T,T,0,1,A,C
01/05/2006,10:45:09.000,T,22.620,22.650,1,3,R,CAES,1756694,T,T,0,0,A,C
01/05/2006,10:45:09.000,T,22.620,22.660,1,13,R,BRUT,1756702,T,T,0,1,A,C
01/05/2006,10:45:09.000,T,22.620,22.660,1,13,R,CAES,1756704,T,T,0,0,A,C
01/05/2006,10:45:09.000,T,22.630,22.660,4,13,R,BRUT,1756725,T,T,0,1,A,C
01/05/2006,10:45:09.000,T,22.630,22.660,4,13,R,CAES,1756726,T,T,0,0,A,C
01/05/2006,10:45:10.000,T,22.630,22.650,4,3,R,BRUT,1756885,T,T,0,1,A,C
01/05/2006,10:45:10.000,T,22.630,22.650,4,3,R,CAES,1756891,T,T,0,0,A,C
01/05/2006,10:45:10.000,T,22.630,22.640,1,3,R,BRUT,1756897,T,T,0,1,A,C
01/05/2006,10:45:10.000,T,22.630,22.640,1,3,R,CAES,1756902,T,T,0,0,A,C
01/05/2006,10:45:10.000,N,22.630,22.640,16,3,R,,1756912,N,N,6,0,,C
01/05/2006,10:45:10.000,P,22.630,22.640,1,6,R,,1757048,P,P,6,0,,C
01/05/2006,10:45:10.000,P,22.630,22.640,1,3,R,,1757067,P,P,4,0,,C
01/05/2006,10:45:10.000,P,22.630,22.650,1,16,R,,1757092,P,P,0,0,,C
01/05/2006,10:45:10.000,P,22.630,22.650,9,16,R,,1757101,P,P,0,0,,C
01/05/2006,10:45:10.000,N,22.630,22.640,16,1,R,,1757109,N,N,0,0,,C
01/05/2006,10:45:10.000,P,22.630,22.650,9,35,R,,1757125,P,P,0,0,,C
01/05/2006,10:45:11.000,P,22.630,22.650,9,38,R,,1757238,P,P,0,0,,C
01/05/2006,10:45:11.000,P,22.630,22.640,6,3,R,,1757245,P,P,0,0,,C
01/05/2006,10:45:11.000,N,22.630,22.640,8,1,R,,1757317,N,N,4,0,,C
01/05/2006,10:45:11.000,N,22.630,22.640,8,4,R,,1757469,N,N,1,0,,C
01/05/2006,10:45:11.000,P,22.630,22.640,3,3,R,,1757483,P,P,0,0,,C
01/05/2006,10:45:11.000,T,22.630,45.390,1,1,R,BRUT,1757491,T,T,0,3,A,C
01/05/2006,10:45:11.000,T,22.630,22.690,1,19,R,CAES,1757499,T,T,0,0,A,C
01/05/2006,10:45:11.000,T,22.630,22.650,1,3,R,BRUT,1757506,T,T,0,1,A,C
01/05/2006,10:45:11.000,T,22.630,22.650,1,3,R,CAES,1757521,T,T,0,0,A,C
01/05/2006,10:45:11.000,T,22.630,22.660,1,13,R,BRUT,1757537,T,T,0,1,A,C
01/05/2006,10:45:11.000,T,22.630,22.660,1,13,R,CAES,1757542,T,T,0,0,A,C
01/05/2006,10:45:11.000,T,22.630,22.650,1,3,R,BRUT,1757547,T,T,0,1,A,C
01/05/2006,10:45:11.000,T,22.630,22.650,1,3,R,CAES,1757552,T,T,0,0,A,C
01/05/2006,10:45:12.000,P,22.630,22.650,3,38,R,,1757727,P,P,0,0,,C
01/05/2006,10:45:12.000,P,22.630,22.650,13,35,R,,1757745,P,P,6,0,,C
01/05/2006,10:45:12.000,P,22.630,22.650,6,35,R,,1757752,P,P,6,0,,C
01/05/2006,10:45:12.000,P,22.630,22.650,3,38,R,,1757756,P,P,0,0,,C
01/05/2006,10:45:12.000,N,22.630,22.650,10,27,R,,1757860,N,N,6,0,,C
01/05/2006,10:45:13.000,P,22.630,22.650,4,38,R,,1758058,P,P,0,0,,C
01/05/2006,10:45:13.000,X,22.380,22.900,1,1,R,,1758129,X,X,0,0,,C
01/05/2006,10:45:13.000,T,22.590,22.650,20,19,R,TMBR,1758141,T,T,0,3,A,C
01/05/2006,10:45:13.000,T,22.630,22.650,1,22,R,CAES,1758144,T,T,0,0,A,C
01/05/2006,10:45:13.000,P,22.630,22.640,4,2,R,,1758147,P,P,6,0,,C
01/05/2006,10:45:13.000,N,22.630,22.640,10,2,R,,1758158,N,N,0,0,,C
01/05/2006,10:45:13.000,T,22.630,22.660,1,13,R,BRUT,1758265,T,T,0,0,A,C
01/05/2006,10:45:13.000,T,22.630,22.650,1,19,R,CAES,1758273,T,T,0,0,A,C
01/05/2006,10:45:13.000,N,22.630,22.650,10,27,R,,1758298,N,N,0,0,,C
01/05/2006,10:45:13.000,T,22.630,22.650,1,3,R,BRUT,1758316,T,T,0,0,A,C
01/05/2006,10:45:13.000,T,22.630,22.650,1,22,R,CAES,1758326,T,T,0,0,A,C
01/05/2006,10:45:13.000,P,22.630,22.640,9,2,R,,1758391,P,P,0,0,,C
01/05/2006,10:45:13.000,P,22.640,22.650,1,41,R,,1758438,P,P,1,0,,C
01/05/2006,10:45:13.000,P,22.640,22.650,1,35,R,,1758439,P,P,1,0,,C
01/05/2006,10:45:13.000,X,22.380,22.890,1,1,R,,1758441,X,X,0,0,,C
01/05/2006,10:45:13.000,P,22.630,22.650,9,35,R,,1758442,P,P,6,0,,C
01/05/2006,10:45:13.000,P,22.630,22.650,9,38,R,,1758443,P,P,6,0,,C
01/05/2006,10:45:14.000,N,22.630,22.650,10,30,R,,1758518,N,N,0,0,,C
01/05/2006,10:45:14.000,X,22.380,22.900,1,1,R,,1758563,X,X,0,0,,C
01/05/2006,10:45:14.000,P,22.630,22.650,9,41,R,,1758570,P,P,6,0,,C
01/05/2006,10:45:14.000,P,22.630,22.650,9,38,R,,1758576,P,P,6,0,,C
01/05/2006,10:45:14.000,P,22.630,22.650,9,35,R,,1758761,P,P,6,0,,C
01/05/2006,10:45:14.000,N,22.630,22.650,10,23,R,,1758817,N,N,0,0,,C
01/05/2006,10:45:15.000,T,22.630,22.660,1,13,R,BRUT,1759002,T,T,0,0,A,C
01/05/2006,10:45:15.000,T,22.630,22.650,1,19,R,CAES,1759007,T,T,0,0,A,C
01/05/2006,10:45:15.000,T,22.630,22.660,4,13,R,BRUT,1759012,T,T,0,3,A,C
01/05/2006,10:45:15.000,T,22.630,22.650,4,19,R,CAES,1759016,T,T,0,0,A,C
01/05/2006,10:45:15.000,P,22.640,22.650,5,35,R,,1759046,P,P,1,0,,C
01/05/2006,10:45:15.000,P,22.640,22.650,5,32,R,,1759089,P,P,1,0,,C
01/05/2006,10:45:16.000,P,22.640,22.650,6,22,R,,1759357,P,P,6,0,,C
01/05/2006,10:45:16.000,N,22.630,22.650,8,23,R,,1759498,N,N,0,0,,C
01/05/2006,10:45:17.000,P,22.640,22.650,6,17,R,,1759674,P,P,0,0,,C
01/05/2006,10:45:17.000,P,22.640,22.650,9,9,R,,1759682,P,P,6,0,,C
01/05/2006,10:45:17.000,P,22.640,22.650,10,9,R,,1759686,P,P,6,0,,C
01/05/2006,10:45:17.000,T,22.630,22.660,7,13,R,BRUT,1759690,T,T,0,3,A,C
01/05/2006,10:45:17.000,T,22.630,22.650,7,19,R,CAES,1759704,T,T,0,0,A,C
01/05/2006,10:45:17.000,T,22.640,22.660,1,13,R,BRUT,1759705,T,T,0,3,A,C
01/05/2006,10:45:17.000,T,22.640,22.650,1,19,R,CAES,1759706,T,T,0,0,A,C
01/05/2006,10:45:17.000,P,22.640,22.660,10,19,R,,1759790,P,P,0,0,,C
01/05/2006,10:45:17.000,P,22.640,22.660,10,16,R,,1759798,P,P,0,0,,C
01/05/2006,10:45:17.000,T,22.590,22.670,20,19,R,TMBR,1759815,T,T,0,3,A,C
01/05/2006,10:45:17.000,T,22.640,22.660,1,13,R,CAES,1759821,T,T,0,0,A,C
01/05/2006,10:45:17.000,T,22.640,22.660,1,10,R,BRUT,1759828,T,T,0,1,A,C
01/05/2006,10:45:17.000,T,22.640,22.660,1,10,R,CAES,1759833,T,T,0,0,A,C
01/05/2006,10:45:18.000,P,22.640,22.660,15,16,R,,1760006,P,P,6,0,,C
01/05/2006,10:45:18.000,P,22.640,22.660,18,16,R,,1760020,P,P,6,0,,C
01/05/2006,10:45:18.000,P,22.640,22.660,21,16,R,,1760035,P,P,6,0,,C
01/05/2006,10:45:18.000,N,22.630,22.650,6,4,R,,1760064,N,N,6,0,,C
01/05/2006,10:45:22.000,P,22.640,22.660,22,38,R,,1761196,P,P,6,0,,C
01/05/2006,10:45:22.000,T,22.640,22.660,2,10,R,BRUT,1761216,T,T,0,1,A,C
01/05/2006,10:45:22.000,T,22.640,22.660,2,10,R,CAES,1761257,T,T,0,0,A,C
01/05/2006,10:45:22.000,T,22.640,22.660,1,10,R,BRUT,1761262,T,T,0,1,A,C
01/05/2006,10:45:22.000,T,22.640,22.660,1,10,R,CAES,1761265,T,T,0,0,A,C
01/05/2006,10:45:22.000,T,22.640,22.660,1,13,R,BRUT,1761342,T,T,0,1,A,C
01/05/2006,10:45:22.000,T,22.640,22.660,1,13,R,CAES,1761350,T,T,0,0,A,C
01/05/2006,10:45:22.000,N,22.630,22.650,6,3,R,,1761530,N,N,6,0,,C
01/05/2006,10:45:23.000,N,22.630,22.650,1,3,R,,1761733,N,N,0,0,,C
01/05/2006,10:45:25.000,N,22.630,22.650,1,1,R,,1762214,N,N,6,0,,C
01/05/2006,10:45:26.000,N,22.640,22.650,2,33,R,,1762384,N,N,6,0,,C
01/05/2006,10:45:26.000,P,22.640,22.660,21,38,R,,1762395,P,P,6,0,,C
01/05/2006,10:45:26.000,X,22.390,22.900,1,1,R,,1762564,X,X,0,0,,C
01/05/2006,10:45:27.000,N,22.640,22.650,2,28,R,,1762698,N,N,6,0,,C
01/05/2006,10:45:28.000,P,22.640,22.660,21,19,R,,1762976,P,P,0,0,,C
01/05/2006,10:45:28.000,P,22.640,22.660,21,16,R,,1762996,P,P,0,0,,C
01/05/2006,10:45:28.000,T,22.640,22.660,1,10,R,BRUT,1763007,T,T,0,1,A,C
01/05/2006,10:45:28.000,T,22.640,22.660,1,10,R,CAES,1763013,T,T,0,0,A,C
01/05/2006,10:45:28.000,P,22.640,22.660,16,16,R,,1763020,P,P,6,0,,C
01/05/2006,10:45:28.000,N,22.640,22.650,2,27,R,,1763102,N,N,6,0,,C
01/05/2006,10:45:29.000,P,22.640,22.660,16,19,R,,1763426,P,P,0,0,,C
01/05/2006,10:45:34.000,N,22.640,22.650,2,25,R,,1764894,N,N,6,0,,C
01/05/2006,10:45:35.000,N,22.640,22.650,2,27,R,,1765152,N,N,6,0,,C
01/05/2006,10:45:38.000,T,22.640,22.660,1,13,R,BRUT,1766080,T,T,0,1,A,C
01/05/2006,10:45:38.000,T,22.640,22.660,1,13,R,CAES,1766087,T,T,0,0,A,C
01/05/2006,10:45:38.000,P,22.640,22.660,10,19,R,,1766095,P,P,6,0,,C
01/05/2006,10:45:38.000,P,22.640,22.660,5,19,R,,1766101,P,P,6,0,,C
01/05/2006,10:45:38.000,P,22.630,22.650,22,2,R,,1766226,P,P,6,0,,C
01/05/2006,10:45:38.000,T,22.640,22.650,1,1,R,BRUT,1766233,T,T,0,1,A,C
01/05/2006,10:45:38.000,T,22.640,22.650,1,1,R,CAES,1766237,T,T,0,0,A,C
01/05/2006,10:45:38.000,P,22.630,22.650,24,2,R,,1766241,P,P,0,0,,C
01/05/2006,10:45:38.000,T,22.640,22.650,1,2,R,BRUT,1766245,T,T,0,1,A,C
01/05/2006,10:45:38.000,T,22.640,22.650,1,2,R,CAES,1766249,T,T,0,0,A,C
01/05/2006,10:45:38.000,T,22.630,22.650,4,2,R,BRUT,1766252,T,T,0,1,A,C
01/05/2006,10:45:38.000,T,22.630,22.650,4,2,R,CAES,1766255,T,T,0,0,A,C
01/05/2006,10:45:38.000,T,22.630,22.650,1,2,R,BRUT,1766261,T,T,0,1,A,C
01/05/2006,10:45:39.000,T,22.630,22.650,1,2,R,CAES,1766337,T,T,0,0,A,C
01/05/2006,10:45:40.000,P,22.630,22.650,26,2,R,,1766707,P,P,0,0,,C
01/05/2006,10:45:41.000,N,22.630,22.650,4,27,R,,1767168,N,N,6,0,,C
01/05/2006,10:45:42.000,P,22.630,22.650,10,2,R,,1767365,P,P,6,0,,C
01/05/2006,10:45:42.000,P,22.630,22.650,14,2,R,,1767372,P,P,6,0,,C
01/05/2006,10:45:42.000,X,22.380,22.900,1,1,R,,1767381,X,X,0,0,,C
01/05/2006,10:45:43.000,P,22.630,22.650,17,2,R,,1767559,P,P,6,0,,C
01/05/2006,10:45:43.000,N,22.630,22.650,4,20,R,,1767664,N,N,6,0,,C
01/05/2006,10:45:43.000,P,22.630,22.650,12,2,R,,1767680,P,P,6,0,,C
01/05/2006,10:45:44.000,P,22.630,22.650,9,2,R,,1768041,P,P,6,0,,C
01/05/2006,10:45:45.000,T,22.630,22.650,4,2,R,BRUT,1768229,T,T,0,1,A,C
01/05/2006,10:45:45.000,T,22.630,22.650,4,2,R,CAES,1768235,T,T,0,0,A,C
01/05/2006,10:45:47.000,T,22.630,22.650,4,4,R,BRUT,1769106,T,T,0,1,A,C
01/05/2006,10:45:47.000,T,22.630,22.650,4,4,R,CAES,1769113,T,T,0,0,A,C
01/05/2006,10:45:48.000,C,22.500,22.650,1,1,R,,1769605,C,C,0,0,,C
01/05/2006,10:45:48.000,T,22.500,22.650,2,1,R,MADF,1769626,T,T,0,0,A,C
01/05/2006,10:45:48.000,T,22.630,22.650,4,5,R,CAES,1769633,T,T,0,0,A,C
01/05/2006,10:45:52.000,P,22.630,22.650,12,2,R,,1771061,P,P,6,0,,C
01/05/2006,10:45:52.000,P,22.630,22.650,7,2,R,,1771267,P,P,6,0,,C
01/05/2006,10:45:53.000,T,22.630,22.650,1,4,R,BRUT,1771557,T,T,0,1,A,C
01/05/2006,10:45:53.000,T,22.630,22.650,1,5,R,CAES,1771580,T,T,0,0,A,C
01/05/2006,10:45:53.000,T,22.620,22.650,1,4,R,BRUT,1771622,T,T,0,1,A,C
01/05/2006,10:45:53.000,T,22.620,22.650,1,5,R,CAES,1771629,T,T,0,0,A,C
01/05/2006,10:45:53.000,P,22.630,22.650,6,2,R,,1771647,P,P,6,0,,C
01/05/2006,10:45:54.000,N,22.630,22.650,4,18,R,,1771729,N,N,6,0,,C
01/05/2006,10:45:54.000,P,22.630,22.650,7,5,R,,1771757,P,P,6,0,,C
01/05/2006,10:45:54.000,N,22.630,22.650,1,18,R,,1771829,N,N,0,0,,C
01/05/2006,10:45:54.000,P,22.630,22.650,7,14,R,,1771855,P,P,0,0,,C
01/05/2006,10:45:54.000,P,22.630,22.650,3,17,R,,1771862,P,P,6,0,,C
01/05/2006,10:45:54.000,P,22.630,22.650,3,20,R,,1771868,P,P,1,0,,C
01/05/2006,10:45:54.000,P,22.630,22.650,3,30,R,,1771910,P,P,1,0,,C
01/05/2006,10:45:54.000,P,22.620,22.650,22,30,R,,1771922,P,P,6,0,,C
01/05/2006,10:45:54.000,P,22.620,22.640,22,3,R,,1771943,P,P,6,0,,C
01/05/2006,10:46:02.000,N,22.630,22.650,1,15,R,,1774592,N,N,0,0,,C
01/05/2006,10:46:03.000,P,22.630,22.650,4,21,R,,1775001,P,P,1,0,,C
01/05/2006,10:46:04.000,P,22.630,22.650,4,11,R,,1775239,P,P,6,0,,C
01/05/2006,10:46:04.000,P,22.630,22.650,5,5,R,,1775295,P,P,6,0,,C
01/05/2006,10:46:04.000,P,22.630,22.650,8,5,R,,1775331,P,P,6,0,,C
01/05/2006,10:46:04.000,P,22.630,22.650,13,2,R,,1775354,P,P,6,0,,C
01/05/2006,10:46:12.000,T,22.630,22.650,3,4,R,BRUT,1778304,T,T,0,1,A,C
01/05/2006,10:46:12.000,T,22.630,22.650,3,5,R,CAES,1778309,T,T,0,0,A,C
01/05/2006,10:46:12.000,T,22.630,22.650,3,9,R,BRUT,1778321,T,T,0,1,A,C
01/05/2006,10:46:12.000,T,22.630,22.650,3,10,R,CAES,1778325,T,T,0,0,A,C
01/05/2006,10:46:12.000,N,22.630,22.650,1,1,R,,1778462,N,N,4,0,,C
01/05/2006,10:46:17.000,P,22.630,22.650,10,2,R,,1779869,P,P,4,0,,C
01/05/2006,10:46:23.000,T,22.500,45.350,2,1,R,MADF,1781789,T,T,0,0,A,C
01/05/2006,10:46:23.000,T,22.630,22.670,3,19,R,CAES,1781795,T,T,0,0,A,C
01/05/2006,10:46:23.000,T,22.630,45.350,3,1,R,BRUT,1781801,T,T,6,3,A,C
01/05/2006,10:46:23.000,T,22.630,22.660,3,3,R,BRUT,1781806,T,T,0,1,A,C
01/05/2006,10:46:23.000,T,22.630,22.660,3,3,R,CAES,1781811,T,T,0,0,A,C
01/05/2006,10:46:23.000,T,22.500,22.650,2,1,R,MADF,1781815,T,T,0,3,A,C
01/05/2006,10:46:23.000,T,22.630,22.650,3,1,R,CAES,1781818,T,T,0,0,A,C
01/05/2006,10:46:24.000,P,22.630,22.650,10,5,R,,1781971,P,P,1,0,,C
01/05/2006,10:46:24.000,T,22.630,22.660,4,3,R,BRUT,1782059,T,T,0,3,A,C
01/05/2006,10:46:24.000,T,22.630,22.650,4,1,R,CAES,1782066,T,T,0,0,A,C
01/05/2006,10:46:24.000,T,22.630,22.650,4,2,R,BRUT,1782102,T,T,0,1,A,C
01/05/2006,10:46:24.000,T,22.630,22.650,4,3,R,CAES,1782110,T,T,0,0,A,C
01/05/2006,10:46:24.000,T,22.630,22.650,4,3,R,BRUT,1782135,T,T,0,1,A,C
01/05/2006,10:46:24.000,T,22.630,22.650,4,4,R,CAES,1782138,T,T,0,0,A,C
01/05/2006,10:46:24.000,T,22.630,22.650,4,4,R,BRUT,1782151,T,T,0,1,A,C
01/05/2006,10:46:24.000,T,22.630,22.650,4,5,R,CAES,1782153,T,T,0,0,A,C
01/05/2006,10:46:25.000,P,22.630,22.650,10,2,R,,1782231,P,P,4,0,,C
01/05/2006,10:46:33.000,N,22.630,22.650,14,37,R,,1785136,N,N,1,0,,C
01/05/2006,10:46:33.000,N,22.630,22.650,14,38,R,,1785148,N,N,1,0,,C
01/05/2006,10:46:33.000,T,22.630,22.650,1,4,R,BRUT,1785305,T,T,0,1,A,C
01/05/2006,10:46:33.000,T,22.630,22.650,1,5,R,CAES,1785311,T,T,0,0,A,C
01/05/2006,10:46:33.000,P,22.630,22.650,10,5,R,,1785335,P,P,0,0,,C
01/05/2006,10:46:33.000,N,22.630,22.650,14,41,R,,1785373,N,N,1,0,,C
01/05/2006,10:46:33.000,P,22.630,22.650,9,5,R,,1785379,P,P,0,0,,C
01/05/2006,10:46:33.000,P,22.630,22.650,9,12,R,,1785382,P,P,0,0,,C
01/05/2006,10:46:33.000,P,22.630,22.650,9,18,R,,1785391,P,P,0,0,,C
01/05/2006,10:46:33.000,P,22.630,22.650,6,18,R,,1785393,P,P,0,0,,C
01/05/2006,10:46:34.000,P,22.630,22.650,6,28,R,,1785756,P,P,0,0,,C
01/05/2006,10:46:34.000,P,22.630,22.650,6,31,R,,1785763,P,P,0,0,,C
01/05/2006,10:46:35.000,P,22.630,22.650,6,21,R,,1786133,P,P,0,0,,C
01/05/2006,10:46:36.000,N,22.630,22.650,17,41,R,,1786347,N,N,1,0,,C
01/05/2006,10:46:38.000,N,22.630,22.650,17,38,R,,1787031,N,N,1,0,,C
01/05/2006,10:46:38.000,P,22.630,22.650,10,24,R,,1787054,P,P,0,0,,C
01/05/2006,10:46:39.000,P,22.630,22.650,10,21,R,,1787189,P,P,0,0,,C
01/05/2006,10:46:42.000,T,22.640,22.650,7,4,R,BRUT,1788378,T,T,4,1,A,C
01/05/2006,10:46:42.000,T,22.640,22.650,7,5,R,CAES,1788385,T,T,0,0,A,C
01/05/2006,10:46:43.000,P,22.630,22.650,6,30,R,,1788546,P,P,0,0,,C
01/05/2006,10:46:43.000,P,22.630,22.650,6,21,R,,1788651,P,P,0,0,,C
01/05/2006,10:46:45.000,T,22.640,22.650,7,7,R,BRUT,1789223,T,T,0,1,A,C
01/05/2006,10:46:45.000,T,22.640,22.650,7,8,R,CAES,1789235,T,T,0,0,A,C
01/05/2006,10:46:48.000,P,22.630,22.650,6,18,R,,1790034,P,P,0,0,,C
01/05/2006,10:46:48.000,T,22.640,22.650,7,4,R,BRUT,1790042,T,T,0,1,A,C
01/05/2006,10:46:48.000,T,22.640,22.650,7,5,R,CAES,1790050,T,T,0,0,A,C
01/05/2006,10:46:48.000,N,22.640,22.650,14,38,R,,1790069,N,N,1,0,,C
01/05/2006,10:46:48.000,P,22.630,22.650,6,15,R,,1790074,P,P,0,0,,C
01/05/2006,10:46:48.000,X,22.390,22.900,1,1,R,,1790241,X,X,0,0,,C
01/05/2006,10:46:48.000,T,22.640,22.650,8,4,R,BRUT,1790255,T,T,0,1,A,C
01/05/2006,10:46:48.000,T,22.640,22.650,8,5,R,CAES,1790261,T,T,0,0,A,C
01/05/2006,10:46:49.000,P,22.630,22.650,19,15,R,,1790413,P,P,0,0,,C
01/05/2006,10:46:49.000,P,22.640,22.650,1,15,R,,1790418,P,P,0,0,,C
01/05/2006,10:46:49.000,T,22.640,22.650,8,3,R,BRUT,1790552,T,T,0,1,A,C
01/05/2006,10:46:49.000,T,22.640,22.650,8,4,R,CAES,1790555,T,T,0,0,A,C
01/05/2006,10:46:49.000,T,22.640,22.650,8,2,R,BRUT,1790558,T,T,0,1,A,C
01/05/2006,10:46:49.000,T,22.640,22.650,8,3,R,CAES,1790560,T,T,0,0,A,C
01/05/2006,10:46:50.000,P,22.640,22.650,3,3,R,,1790660,P,P,0,0,,C
01/05/2006,10:46:50.000,N,22.640,22.650,15,38,R,,1790676,N,N,1,0,,C
01/05/2006,10:46:51.000,N,22.640,22.650,15,37,R,,1791007,N,N,1,0,,C
01/05/2006,10:46:55.000,N,22.640,22.650,15,25,R,,1792253,N,N,1,0,,C
01/05/2006,10:46:56.000,P,22.640,22.660,3,9,R,,1792681,P,P,0,0,,C
01/05/2006,10:46:57.000,P,22.640,22.660,3,6,R,,1793151,P,P,0,0,,C
01/05/2006,10:46:57.000,P,22.640,22.660,3,25,R,,1793159,P,P,0,0,,C
01/05/2006,10:46:57.000,P,22.640,22.660,3,28,R,,1793169,P,P,0,0,,C
01/05/2006,10:47:00.000,N,22.640,22.650,1,25,R,,1794001,N,N,4,0,,C
01/05/2006,10:47:07.000,N,22.630,22.650,14,51,R,,1796108,N,N,4,0,,C
01/05/2006,10:47:07.000,N,22.630,22.650,14,48,R,,1796132,N,N,4,0,,C
01/05/2006,10:47:08.000,X,22.380,22.900,1,1,R,,1796306,X,X,0,0,,C
01/05/2006,10:47:08.000,P,22.640,22.650,3,3,R,,1796311,P,P,0,0,,C
01/05/2006,10:47:09.000,N,22.630,22.650,14,45,R,,1796670,N,N,4,0,,C
01/05/2006,10:47:09.000,N,22.630,22.650,14,52,R,,1796686,N,N,4,0,,C
01/05/2006,10:47:14.000,N,22.630,22.650,17,52,R,,1798565,N,N,0,0,,C
01/05/2006,10:47:16.000,N,22.630,22.650,17,50,R,,1799366,N,N,4,0,,C
01/05/2006,10:47:17.000,P,22.640,22.650,3,5,R,,1799608,P,P,0,0,,C
01/05/2006,10:47:18.000,N,22.630,22.650,13,50,R,,1799722,N,N,0,0,,C
01/05/2006,10:47:19.000,B,22.630,22.800,30,3,R,,1800028,B,B,0,0,,C
01/05/2006,10:47:19.000,N,22.630,22.650,13,49,R,,1800412,N,N,4,0,,C
01/05/2006,10:47:21.000,P,22.640,22.650,3,5,R,,1800935,P,P,0,0,,C
01/05/2006,10:47:23.000,P,22.640,22.650,8,5,R,,1801827,P,P,0,0,,C
01/05/2006,10:47:25.000,P,22.640,22.650,8,4,R,,1802409,P,P,0,0,,C
01/05/2006,10:47:25.000,P,22.640,22.650,8,2,R,,1802564,P,P,0,0,,C
01/05/2006,10:47:25.000,P,22.640,22.650,8,4,R,,1802616,P,P,0,0,,C
01/05/2006,10:47:25.000,P,22.640,22.650,9,5,R,,1802629,P,P,6,0,,C
01/05/2006,10:47:27.000,T,22.130,23.150,1,1,R,SBSH,1803188,T,T,0,0,A,C
01/05/2006,10:47:29.000,P,22.640,22.650,9,3,R,,1803870,P,P,0,0,,C
01/05/2006,10:47:34.000,N,22.630,22.650,13,47,R,,1805680,N,N,6,0,,C
01/05/2006,10:47:35.000,N,22.640,22.650,19,52,R,,1806252,N,N,1,0,,C
01/05/2006,10:47:36.000,X,22.390,22.900,1,1,R,,1806414,X,X,0,0,,C
01/05/2006,10:47:36.000,N,22.640,22.650,19,55,R,,1806430,N,N,1,0,,C
01/05/2006,10:47:37.000,N,22.640,22.650,22,58,R,,1807008,N,N,1,0,,C
01/05/2006,10:47:37.000,N,22.640,22.650,22,59,R,,1807184,N,N,1,0,,C
01/05/2006,10:47:38.000,P,22.640,22.650,11,3,R,,1807655,P,P,0,0,,C
01/05/2006,10:47:39.000,N,22.640,22.650,19,59,R,,1807896,N,N,1,0,,C
01/05/2006,10:47:40.000,N,22.640,22.650,19,58,R,,1808352,N,N,1,0,,C
01/05/2006,10:47:41.000,N,22.640,22.650,19,57,R,,1808494,N,N,1,0,,C
01/05/2006,10:47:42.000,N,22.640,22.650,19,58,R,,1808890,N,N,1,0,,C
01/05/2006,10:47:44.000,N,22.640,22.650,19,57,R,,1809596,N,N,1,0,,C
01/05/2006,10:47:44.000,N,22.640,22.650,18,57,R,,1809666,N,N,1,0,,C
01/05/2006,10:47:45.000,P,22.640,22.650,9,3,R,,1810154,P,P,0,0,,C
01/05/2006,10:47:46.000,N,22.640,22.650,18,55,R,,1810395,N,N,1,0,,C
01/05/2006,10:47:47.000,N,22.640,22.650,18,57,R,,1810690,N,N,1,0,,C
01/05/2006,10:47:48.000,N,22.640,22.650,18,74,R,,1810975,N,N,1,0,,C
01/05/2006,10:47:50.000,N,22.640,22.650,13,74,R,,1811627,N,N,1,0,,C
01/05/2006,10:47:50.000,N,22.640,22.650,13,75,R,,1811847,N,N,1,0,,C
01/05/2006,10:47:53.000,N,22.640,22.650,13,77,R,,1812736,N,N,1,0,,C
01/05/2006,10:47:59.000,N,22.640,22.650,13,78,R,,1814525,N,N,1,0,,C
01/05/2006,10:48:05.000,N,22.640,22.650,13,77,R,,1816678,N,N,1,0,,C
01/05/2006,10:48:06.000,N,22.640,22.650,13,61,R,,1816848,N,N,1,0,,C
01/05/2006,10:48:06.000,N,22.640,22.650,15,61,R,,1816957,N,N,1,0,,C
01/05/2006,10:48:06.000,N,22.640,22.650,15,65,R,,1816964,N,N,1,0,,C
01/05/2006,10:48:06.000,N,22.640,22.650,15,63,R,,1817031,N,N,1,0,,C
01/05/2006,10:48:06.000,N,22.640,22.650,15,47,R,,1817213,N,N,1,0,,C
01/05/2006,10:48:07.000,T,22.640,22.660,8,3,R,BRUT,1817432,T,T,0,3,A,C
01/05/2006,10:48:07.000,T,22.640,22.650,8,1,R,CAES,1817439,T,T,0,0,A,C
01/05/2006,10:48:08.000,N,22.640,22.650,15,49,R,,1817730,N,N,1,0,,C
01/05/2006,10:48:08.000,P,22.640,22.650,9,4,R,,1817814,P,P,0,0,,C
01/05/2006,10:48:09.000,N,22.640,22.650,15,50,R,,1817935,N,N,1,0,,C
01/05/2006,10:48:13.000,N,22.640,22.650,15,52,R,,1819280,N,N,1,0,,C
01/05/2006,10:48:13.000,N,22.640,22.650,15,51,R,,1819444,N,N,1,0,,C
01/05/2006,10:48:14.000,N,22.640,22.650,15,43,R,,1819575,N,N,1,0,,C
01/05/2006,10:48:15.000,N,22.640,22.650,15,42,R,,1819896,N,N,1,0,,C
01/05/2006,10:48:18.000,N,22.640,22.650,15,60,R,,1821010,N,N,1,0,,C
01/05/2006,10:48:24.000,N,22.640,22.650,15,62,R,,1822513,N,N,1,0,,C
01/05/2006,10:48:24.000,N,22.640,22.650,15,63,R,,1822643,N,N,1,0,,C
01/05/2006,10:48:27.000,N,22.640,22.650,15,81,R,,1823499,N,N,1,0,,C
01/05/2006,10:48:28.000,N,22.640,22.650,15,78,R,,1823665,N,N,1,0,,C
01/05/2006,10:48:29.000,T,22.640,22.650,8,4,R,BRUT,1824009,T,T,0,1,A,C
01/05/2006,10:48:29.000,T,22.640,22.650,8,5,R,CAES,1824014,T,T,0,0,A,C
01/05/2006,10:48:29.000,N,22.640,22.650,15,83,R,,1824163,N,N,1,0,,C
01/05/2006,10:48:33.000,N,22.640,22.650,15,86,R,,1825412,N,N,1,0,,C
01/05/2006,10:48:34.000,N,22.640,22.650,15,94,R,,1825602,N,N,1,0,,C
01/05/2006,10:48:38.000,N,22.640,22.650,21,94,R,,1827047,N,N,1,0,,C
01/05/2006,10:48:39.000,P,22.640,22.650,11,4,R,,1827185,P,P,0,0,,C
01/05/2006,10:48:40.000,N,22.640,22.650,21,106,R,,1827627,N,N,1,0,,C
01/05/2006,10:48:41.000,P,22.640,22.650,11,7,R,,1827836,P,P,0,0,,C
01/05/2006,10:48:42.000,P,22.640,22.650,11,10,R,,1828442,P,P,0,0,,C
01/05/2006,10:48:46.000,P,22.640,22.650,4,10,R,,1829755,P,P,0,0,,C
01/05/2006,10:48:49.000,N,22.640,22.650,21,131,R,,1830800,N,N,1,0,,C
01/05/2006,10:48:53.000,N,22.640,22.650,25,131,R,,1832211,N,N,1,0,,C
01/05/2006,10:48:54.000,P,22.640,22.650,4,7,R,,1832437,P,P,0,0,,C
01/05/2006,10:48:54.000,N,22.640,22.650,25,134,R,,1832629,N,N,1,0,,C
01/05/2006,10:48:55.000,N,22.640,22.650,26,134,R,,1832824,N,N,1,0,,C
01/05/2006,10:48:56.000,P,22.640,22.650,6,7,R,,1833293,P,P,0,0,,C
01/05/2006,10:48:58.000,N,22.640,22.650,26,150,R,,1834092,N,N,1,0,,C
01/05/2006,10:48:59.000,T,22.640,22.650,8,9,R,BRUT,1834277,T,T,0,1,A,C
01/05/2006,10:48:59.000,T,22.640,22.650,8,10,R,CAES,1834285,T,T,0,0,A,C
01/05/2006,10:49:00.000,N,22.640,22.650,26,131,R,,1834571,N,N,1,0,,C
01/05/2006,10:49:02.000,N,22.640,22.650,30,131,R,,1835247,N,N,1,0,,C
01/05/2006,10:49:04.000,N,22.640,22.650,30,128,R,,1835932,N,N,1,0,,C
01/05/2006,10:49:04.000,P,22.640,22.650,6,9,R,,1836164,P,P,0,0,,C
01/05/2006,10:49:09.000,N,22.640,22.650,30,131,R,,1838107,N,N,1,0,,C
01/05/2006,10:49:11.000,N,22.640,22.650,30,153,R,,1838563,N,N,1,0,,C
01/05/2006,10:49:18.000,P,22.640,22.650,11,9,R,,1840601,P,P,0,0,,C
01/05/2006,10:49:19.000,N,22.640,22.650,11,153,R,,1841041,N,N,6,0,,C
01/05/2006,10:49:20.000,N,22.640,22.650,11,150,R,,1841431,N,N,6,0,,C
01/05/2006,10:49:20.000,P,22.640,22.650,9,9,R,,1841437,P,P,6,0,,C
01/05/2006,10:49:20.000,N,22.640,22.650,11,161,R,,1841596,N,N,1,0,,C
01/05/2006,10:49:21.000,N,22.640,22.650,11,159,R,,1841715,N,N,1,0,,C
01/05/2006,10:49:21.000,N,22.640,22.650,11,160,R,,1841923,N,N,1,0,,C
01/05/2006,10:49:22.000,N,22.640,22.650,11,138,R,,1842141,N,N,1,0,,C
01/05/2006,10:49:23.000,P,22.640,22.650,9,12,R,,1842652,P,P,0,0,,C
01/05/2006,10:49:24.000,P,22.640,22.650,9,9,R,,1842845,P,P,0,0,,C
01/05/2006,10:49:24.000,N,22.640,22.650,11,144,R,,1843126,N,N,1,0,,C
01/05/2006,10:49:25.000,N,22.640,22.650,11,141,R,,1843287,N,N,1,0,,C
01/05/2006,10:49:26.000,P,22.640,22.650,9,13,R,,1843390,P,P,0,0,,C
01/05/2006,10:49:26.000,N,22.640,22.650,11,147,R,,1843587,N,N,1,0,,C
01/05/2006,10:49:27.000,N,22.640,22.650,11,148,R,,1844057,N,N,1,0,,C
01/05/2006,10:49:29.000,N,22.640,22.650,11,147,R,,1844744,N,N,1,0,,C
01/05/2006,10:49:31.000,T,22.640,22.650,8,11,R,BRUT,1845407,T,T,0,1,A,C
01/05/2006,10:49:31.000,T,22.640,22.650,8,12,R,CAES,1845412,T,T,0,0,A,C
01/05/2006,10:49:31.000,T,22.640,22.650,8,12,R,BRUT,1845416,T,T,0,1,A,C
01/05/2006,10:49:31.000,T,22.640,22.650,8,13,R,CAES,1845420,T,T,0,0,A,C
01/05/2006,10:49:32.000,N,22.640,22.650,11,149,R,,1845690,N,N,1,0,,C
01/05/2006,10:49:33.000,P,22.640,22.650,3,13,R,,1845806,P,P,0,0,,C
01/05/2006,10:49:33.000,T,22.640,22.650,7,12,R,BRUT,1845851,T,T,0,1,A,C
01/05/2006,10:49:33.000,T,22.640,22.650,7,13,R,CAES,1845866,T,T,0,0,A,C
01/05/2006,10:49:34.000,N,22.640,22.650,11,162,R,,1846097,N,N,1,0,,C
01/05/2006,10:49:35.000,P,22.640,22.650,3,16,R,,1846429,P,P,0,0,,C
01/05/2006,10:49:35.000,T,22.590,22.650,20,19,R,TMBR,1846547,T,T,0,3,A,C
01/05/2006,10:49:35.000,T,22.640,22.650,7,32,R,CAES,1846555,T,T,0,0,A,C
01/05/2006,10:49:35.000,P,22.640,22.650,3,35,R,,1846563,P,P,0,0,,C
01/05/2006,10:49:35.000,P,22.640,22.650,3,38,R,,1846571,P,P,0,0,,C
01/05/2006,10:49:36.000,N,22.640,22.650,11,205,R,,1846714,N,N,1,0,,C
01/05/2006,10:49:38.000,N,22.640,22.650,11,207,R,,1847444,N,N,1,0,,C
01/05/2006,10:49:40.000,N,22.640,22.650,10,207,R,,1848008,N,N,1,0,,C
01/05/2006,10:49:41.000,N,22.640,22.650,10,154,R,,1848306,N,N,1,0,,C
01/05/2006,10:49:42.000,N,22.640,22.650,10,152,R,,1848423,N,N,1,0,,C
01/05/2006,10:49:43.000,N,22.640,22.650,10,99,R,,1848781,N,N,1,0,,C
01/05/2006,10:49:43.000,P,22.640,22.650,3,43,R,,1848796,P,P,0,0,,C
01/05/2006,10:49:43.000,N,22.640,22.650,13,152,R,,1848910,N,N,1,0,,C
01/05/2006,10:49:43.000,N,22.640,22.650,13,157,R,,1848949,N,N,1,0,,C
01/05/2006,10:49:44.000,T,22.640,22.650,7,15,R,BRUT,1849091,T,T,0,0,A,C
01/05/2006,10:49:44.000,T,22.640,22.650,7,35,R,CAES,1849099,T,T,0,0,A,C
01/05/2006,10:49:44.000,P,22.640,22.650,3,42,R,,1849106,P,P,0,0,,C
01/05/2006,10:49:44.000,P,22.640,22.650,3,39,R,,1849112,P,P,0,0,,C
01/05/2006,10:49:44.000,P,22.640,22.650,3,37,R,,1849118,P,P,0,0,,C
01/05/2006,10:49:44.000,N,22.640,22.650,13,104,R,,1849129,N,N,1,0,,C
01/05/2006,10:49:44.000,N,22.640,22.650,13,81,R,,1849204,N,N,1,0,,C
01/05/2006,10:49:45.000,N,22.640,22.650,13,84,R,,1849350,N,N,1,0,,C
01/05/2006,10:49:45.000,T,22.640,22.650,7,11,R,BRUT,1849360,T,T,0,0,A,C
01/05/2006,10:49:45.000,T,22.640,22.650,7,31,R,CAES,1849367,T,T,0,0,A,C
01/05/2006,10:49:45.000,P,22.640,22.650,3,39,R,,1849375,P,P,0,0,,C
01/05/2006,10:49:45.000,N,22.640,22.650,13,86,R,,1849513,N,N,1,0,,C
01/05/2006,10:49:46.000,N,22.640,22.650,13,90,R,,1849760,N,N,1,0,,C
01/05/2006,10:49:47.000,N,22.640,22.650,13,50,R,,1849934,N,N,1,0,,C
01/05/2006,10:49:47.000,T,.010,22.650,1,11,R,BRUT,1850112,T,T,0,3,A,C
01/05/2006,10:49:47.000,T,22.590,22.650,20,31,R,CAES,1850121,T,T,0,0,A,C
01/05/2006,10:49:47.000,T,22.630,22.650,4,11,R,BRUT,1850124,T,T,0,3,A,C
01/05/2006,10:49:47.000,T,22.630,22.650,4,31,R,CAES,1850127,T,T,0,0,A,C
01/05/2006,10:49:48.000,T,22.630,22.650,4,11,R,BRUT,1850200,T,T,0,0,A,C
01/05/2006,10:49:48.000,P,22.630,22.650,28,49,R,,1850230,P,P,0,0,,C
01/05/2006,10:49:48.000,N,22.640,22.650,13,45,R,,1850237,N,N,6,0,,C
01/05/2006,10:49:48.000,P,22.630,22.650,33,49,R,,1850243,P,P,0,0,,C
01/05/2006,10:49:49.000,N,22.640,22.650,13,1,R,,1850361,N,N,0,0,,C
01/05/2006,10:49:49.000,P,22.630,22.650,33,46,R,,1850536,P,P,6,0,,C
01/05/2006,10:49:49.000,T,22.630,22.650,4,9,R,BRUT,1850556,T,T,0,0,A,C
01/05/2006,10:49:49.000,T,22.630,22.650,4,29,R,CAES,1850560,T,T,0,0,A,C
01/05/2006,10:49:49.000,T,22.630,22.650,4,8,R,BRUT,1850629,T,T,0,0,A,C
01/05/2006,10:49:49.000,T,22.630,22.650,4,28,R,CAES,1850636,T,T,0,0,A,C
01/05/2006,10:49:49.000,P,22.640,22.650,5,46,R,,1850657,P,P,0,0,,C
01/05/2006,10:49:49.000,P,22.640,22.650,5,43,R,,1850685,P,P,6,0,,C
01/05/2006,10:49:49.000,P,22.640,22.650,12,43,R,,1850696,P,P,0,0,,C
01/05/2006,10:49:50.000,T,22.630,22.650,4,5,R,BRUT,1850713,T,T,0,0,A,C
01/05/2006,10:49:50.000,T,22.630,22.650,4,25,R,CAES,1850715,T,T,0,0,A,C
01/05/2006,10:49:52.000,N,22.640,22.660,13,2,R,,1851285,N,N,0,0,,C
01/05/2006,10:49:52.000,N,22.640,22.660,12,2,R,,1851288,N,N,6,0,,C
01/05/2006,10:49:52.000,P,22.640,22.650,12,41,R,,1851378,P,P,6,0,,C
01/05/2006,10:49:52.000,P,22.640,22.650,12,42,R,,1851386,P,P,6,0,,C
01/05/2006,10:49:52.000,P,22.640,22.650,12,39,R,,1851393,P,P,6,0,,C
01/05/2006,10:49:52.000,T,22.630,22.660,4,6,R,BRUT,1851400,T,T,0,0,A,C
01/05/2006,10:49:52.000,T,22.630,22.650,4,20,R,CAES,1851407,T,T,0,0,A,C
01/05/2006,10:49:52.000,P,22.640,22.650,12,10,R,,1851414,P,P,4,0,,C
01/05/2006,10:49:52.000,T,22.590,23.450,20,1,R,TMBR,1851420,T,T,6,3,A,C
01/05/2006,10:49:52.000,T,22.630,22.650,4,1,R,CAES,1851428,T,T,0,0,A,C
01/05/2006,10:49:52.000,T,22.630,22.660,4,3,R,BRUT,1851434,T,T,0,0,A,C
01/05/2006,10:49:52.000,P,22.640,22.650,13,7,R,,1851438,P,P,1,0,,C
01/05/2006,10:49:53.000,X,22.390,22.910,1,1,R,,1851505,X,X,0,0,,C
01/05/2006,10:49:53.000,N,22.640,22.660,13,2,R,,1851515,N,N,0,0,,C
01/05/2006,10:49:53.000,N,22.640,22.650,13,3,R,,1851521,N,N,0,0,,C
01/05/2006,10:49:53.000,P,22.640,22.650,17,7,R,,1851529,P,P,1,0,,C
01/05/2006,10:49:53.000,T,22.630,22.660,7,3,R,BRUT,1851536,T,T,0,3,A,C
01/05/2006,10:49:53.000,T,22.630,22.650,7,1,R,CAES,1851551,T,T,0,0,A,C
01/05/2006,10:49:53.000,T,22.640,22.660,1,3,R,BRUT,1851557,T,T,0,3,A,C
01/05/2006,10:49:53.000,T,22.640,22.650,1,1,R,CAES,1851562,T,T,0,0,A,C
01/05/2006,10:49:53.000,P,22.640,22.650,17,3,R,,1851569,P,P,6,0,,C
01/05/2006,10:49:53.000,N,22.640,22.650,13,7,R,,1851650,N,N,6,0,,C
01/05/2006,10:49:53.000,T,22.640,22.650,1,2,R,BRUT,1851670,T,T,0,1,A,C
01/05/2006,10:49:53.000,T,22.640,22.650,1,3,R,CAES,1851678,T,T,0,0,A,C
01/05/2006,10:49:53.000,X,22.390,22.900,1,1,R,,1851692,X,X,0,0,,C
01/05/2006,10:49:53.000,N,22.640,22.650,13,5,R,,1851698,N,N,6,0,,C
01/05/2006,10:49:54.000,P,22.640,22.650,13,3,R,,1851857,P,P,6,0,,C
01/05/2006,10:49:54.000,N,22.640,22.650,11,7,R,,1851925,N,N,6,0,,C
01/05/2006,10:49:54.000,N,22.640,22.650,11,8,R,,1852050,N,N,6,0,,C
01/05/2006,10:49:54.000,N,22.640,22.650,11,3,R,,1852064,N,N,6,0,,C
01/05/2006,10:49:54.000,N,22.640,22.650,11,10,R,,1852121,N,N,6,0,,C
01/05/2006,10:49:57.000,N,22.640,22.650,11,15,R,,1852838,N,N,6,0,,C
01/05/2006,10:49:57.000,N,22.640,22.650,21,15,R,,1853050,N,N,1,0,,C
01/05/2006,10:49:58.000,P,22.640,22.650,16,3,R,,1853193,P,P,0,0,,C
01/05/2006,10:49:58.000,N,22.640,22.650,21,16,R,,1853362,N,N,1,0,,C
01/05/2006,10:49:59.000,N,22.640,22.650,21,6,R,,1853606,N,N,1,0,,C
01/05/2006,10:49:59.000,T,22.500,22.750,2,1,R,MADF,1853808,T,T,0,0,A,C
01/05/2006,10:49:59.000,T,22.640,22.650,1,2,R,CAES,1853814,T,T,0,0,A,C
01/05/2006,10:50:00.000,P,22.640,22.650,20,3,R,,1853933,P,P,0,0,,C
01/05/2006,10:50:00.000,C,22.500,22.750,1,1,R,,1853977,C,C,0,0,,C
01/05/2006,10:50:00.000,N,22.640,22.650,21,3,R,,1854165,N,N,6,0,,C
01/05/2006,10:50:00.000,T,22.640,22.650,1,3,R,BRUT,1854172,T,T,0,1,A,C
01/05/2006,10:50:00.000,T,22.640,22.650,1,3,R,CAES,1854178,T,T,0,0,A,C
01/05/2006,10:50:02.000,N,22.640,22.650,21,1,R,,1854670,N,N,0,0,,C
01/05/2006,10:50:05.000,P,22.640,22.650,16,3,R,,1855866,P,P,4,0,,C
01/05/2006,10:50:06.000,N,22.640,22.650,17,1,R,,1856284,N,N,4,0,,C
01/05/2006,10:50:06.000,T,22.640,45.470,1,1,R,BRUT,1856298,T,T,6,3,A,C
01/05/2006,10:50:06.000,T,22.640,22.730,1,20,R,CAES,1856305,T,T,0,0,A,C
01/05/2006,10:50:06.000,T,22.640,22.660,1,3,R,BRUT,1856311,T,T,0,1,A,C
01/05/2006,10:50:06.000,T,22.640,22.660,1,3,R,CAES,1856323,T,T,0,0,A,C
01/05/2006,10:50:07.000,P,22.640,22.660,16,29,R,,1856508,P,P,6,0,,C
01/05/2006,10:50:07.000,P,22.640,22.660,20,29,R,,1856633,P,P,6,0,,C
01/05/2006,10:50:07.000,T,22.640,22.650,1,1,R,BRUT,1856665,T,T,0,1,A,C
01/05/2006,10:50:07.000,T,22.640,22.650,1,1,R,CAES,1856673,T,T,0,0,A,C
01/05/2006,10:50:07.000,T,22.640,22.650,1,2,R,BRUT,1856684,T,T,4,1,A,C
01/05/2006,10:50:07.000,T,22.640,22.650,1,2,R,CAES,1856689,T,T,0,0,A,C
01/05/2006,10:50:07.000,T,22.640,22.650,1,3,R,BRUT,1856694,T,T,4,1,A,C
01/05/2006,10:50:07.000,T,22.640,22.650,1,3,R,CAES,1856697,T,T,0,0,A,C
01/05/2006,10:50:11.000,P,22.640,22.660,20,28,R,,1858203,P,P,0,0,,C
01/05/2006,10:50:14.000,C,22.500,22.790,1,1,R,,1859146,C,C,0,0,,C
01/05/2006,10:50:14.000,T,22.500,22.790,2,2,R,MADF,1859151,T,T,0,0,A,C
01/05/2006,10:50:15.000,N,22.640,22.660,19,4,R,,1859693,N,N,0,0,,C
01/05/2006,10:50:15.000,N,22.640,22.650,19,1,R,,1859716,N,N,0,0,,C
01/05/2006,10:50:16.000,T,22.640,22.650,1,2,R,BRUT,1859817,T,T,4,1,A,C
01/05/2006,10:50:16.000,T,22.640,22.650,1,2,R,CAES,1859823,T,T,0,0,A,C
01/05/2006,10:50:16.000,T,22.640,22.650,1,1,R,BRUT,1859838,T,T,6,1,A,C
01/05/2006,10:50:16.000,T,22.640,22.650,1,1,R,CAES,1859844,T,T,0,0,A,C
01/05/2006,10:50:16.000,T,22.640,22.660,1,3,R,BRUT,1859858,T,T,0,1,A,C
01/05/2006,10:50:16.000,T,22.640,22.660,1,3,R,CAES,1859866,T,T,0,0,A,C
01/05/2006,10:50:16.000,T,22.640,22.660,1,1,R,BRUT,1859941,T,T,0,1,A,C
01/05/2006,10:50:16.000,T,22.640,22.660,1,1,R,CAES,1859943,T,T,0,0,A,C
01/05/2006,10:50:16.000,X,22.390,22.910,1,1,R,,1859944,X,X,0,0,,C
01/05/2006,10:50:16.000,X,22.390,22.900,1,1,R,,1859945,X,X,0,0,,C
01/05/2006,10:50:16.000,T,22.640,22.670,1,6,R,BRUT,1860044,T,T,0,1,A,C
01/05/2006,10:50:16.000,T,22.640,22.670,1,6,R,CAES,1860050,T,T,0,0,A,C
01/05/2006,10:50:16.000,T,22.640,22.670,2,6,R,BRUT,1860064,T,T,0,1,A,C
01/05/2006,10:50:16.000,T,22.640,22.670,2,6,R,CAES,1860072,T,T,0,0,A,C
01/05/2006,10:50:16.000,T,22.640,22.660,2,2,R,BRUT,1860080,T,T,0,1,A,C
01/05/2006,10:50:16.000,T,22.640,22.660,2,2,R,CAES,1860088,T,T,0,0,A,C
01/05/2006,10:50:16.000,T,22.640,22.660,2,3,R,BRUT,1860103,T,T,0,1,A,C
01/05/2006,10:50:16.000,T,22.640,22.660,2,3,R,CAES,1860109,T,T,0,0,A,C
01/05/2006,10:50:16.000,P,22.640,22.660,20,16,R,,1860115,P,P,0,0,,C
01/05/2006,10:50:16.000,N,22.640,22.650,19,4,R,,1860127,N,N,6,0,,C
01/05/2006,10:50:16.000,P,22.640,22.660,21,16,R,,1860130,P,P,6,0,,C
01/05/2006,10:50:18.000,N,22.640,22.650,19,6,R,,1860628,N,N,6,0,,C
01/05/2006,10:50:19.000,N,22.640,22.650,22,6,R,,1860958,N,N,1,0,,C
01/05/2006,10:50:19.000,P,22.640,22.660,24,16,R,,1860966,P,P,6,0,,C
01/05/2006,10:50:19.000,N,22.640,22.650,29,6,R,,1861184,N,N,1,0,,C
01/05/2006,10:50:20.000,N,22.640,22.650,33,6,R,,1861642,N,N,1,0,,C
01/05/2006,10:50:20.000,P,22.640,22.660,34,16,R,,1861675,P,P,6,0,,C
01/05/2006,10:50:21.000,T,22.640,22.660,1,3,R,BRUT,1861735,T,T,0,1,A,C
01/05/2006,10:50:21.000,T,22.640,22.660,1,3,R,CAES,1861740,T,T,0,0,A,C
01/05/2006,10:50:21.000,T,22.640,22.660,1,4,R,BRUT,1861749,T,T,0,1,A,C
01/05/2006,10:50:21.000,T,22.640,22.660,1,4,R,CAES,1861752,T,T,0,0,A,C
01/05/2006,10:50:21.000,P,22.640,22.660,34,17,R,,1861992,P,P,0,0,,C
01/05/2006,10:50:21.000,N,22.640,22.650,33,23,R,,1862144,N,N,6,0,,C
01/05/2006,10:50:21.000,N,22.640,22.650,30,23,R,,1862165,N,N,0,0,,C
01/05/2006,10:50:21.000,N,22.640,22.650,30,17,R,,1862173,N,N,6,0,,C
01/05/2006,10:50:21.000,P,22.640,22.660,31,17,R,,1862183,P,P,6,0,,C
01/05/2006,10:50:22.000,T,22.640,22.660,2,4,R,BRUT,1862429,T,T,0,1,A,C
01/05/2006,10:50:22.000,T,22.640,22.660,2,4,R,CAES,1862435,T,T,0,0,A,C
01/05/2006,10:50:23.000,N,22.640,22.650,30,24,R,,1862801,N,N,6,0,,C
01/05/2006,10:50:24.000,P,22.640,22.660,27,17,R,,1863397,P,P,6,0,,C
01/05/2006,10:50:26.000,P,22.640,22.660,27,18,R,,1863932,P,P,0,0,,C
01/05/2006,10:50:27.000,N,22.640,22.650,28,24,R,,1864146,N,N,1,0,,C
01/05/2006,10:50:27.000,N,22.640,22.650,25,24,R,,1864313,N,N,6,0,,C
01/05/2006,10:50:28.000,P,22.640,22.660,17,18,R,,1864661,P,P,6,0,,C
01/05/2006,10:50:29.000,N,22.640,22.650,21,24,R,,1864808,N,N,1,0,,C
01/05/2006,10:50:30.000,P,22.640,22.660,21,18,R,,1865138,P,P,0,0,,C
01/05/2006,10:50:30.000,P,22.640,22.650,21,4,R,,1865178,P,P,0,0,,C
01/05/2006,10:50:30.000,P,22.640,22.650,17,4,R,,1865316,P,P,0,0,,C
01/05/2006,10:50:30.000,N,22.640,22.650,17,24,R,,1865324,N,N,6,0,,C
01/05/2006,10:50:32.000,P,22.640,22.650,10,4,R,,1866032,P,P,6,0,,C
01/05/2006,10:50:33.000,P,22.640,22.650,7,4,R,,1866165,P,P,0,0,,C
01/05/2006,10:50:34.000,N,22.640,22.650,17,1,R,,1866679,N,N,6,0,,C
01/05/2006,10:50:36.000,T,22.640,22.660,2,7,R,BRUT,1867333,T,T,0,1,A,C
01/05/2006,10:50:36.000,T,22.640,22.660,2,7,R,CAES,1867338,T,T,0,0,A,C
01/05/2006,10:50:36.000,N,22.640,22.650,19,1,R,,1867463,N,N,6,0,,C
01/05/2006,10:50:38.000,N,22.640,22.660,34,2,R,,1867992,N,N,6,0,,C
01/05/2006,10:50:38.000,T,22.640,22.650,2,2,R,BRUT,1868138,T,T,0,1,A,C
01/05/2006,10:50:38.000,T,22.640,22.650,2,2,R,CAES,1868162,T,T,0,0,A,C
01/05/2006,10:50:38.000,N,22.640,22.660,30,2,R,,1868189,N,N,6,0,,C
01/05/2006,10:50:38.000,X,22.390,22.910,1,1,R,,1868287,X,X,0,0,,C
01/05/2006,10:50:38.000,P,22.640,22.660,7,30,R,,1868361,P,P,4,0,,C
01/05/2006,10:50:39.000,P,22.640,22.660,10,14,R,,1868480,P,P,0,0,,C
01/05/2006,10:50:39.000,P,22.640,22.660,24,11,R,,1868541,P,P,0,0,,C
01/05/2006,10:50:40.000,N,22.640,22.650,34,2,R,,1868803,N,N,4,0,,C
01/05/2006,10:50:41.000,P,22.640,22.660,24,10,R,,1869004,P,P,0,0,,C
01/05/2006,10:50:41.000,X,22.390,22.900,1,1,R,,1869031,X,X,0,0,,C
01/05/2006,10:50:42.000,P,22.640,22.660,24,26,R,,1869312,P,P,0,0,,C
01/05/2006,10:50:42.000,T,22.550,22.650,1,10,R,TRIM,1869329,T,T,4,3,A,C
01/05/2006,10:50:42.000,T,22.640,22.650,2,12,R,CAES,1869335,T,T,0,0,A,C
01/05/2006,10:50:42.000,T,22.550,22.650,1,8,R,TRIM,1869362,T,T,4,3,A,C
01/05/2006,10:50:42.000,T,22.640,22.650,2,10,R,CAES,1869368,T,T,0,0,A,C
01/05/2006,10:50:44.000,N,22.640,22.650,34,3,R,,1870054,N,N,0,0,,C
01/05/2006,10:50:46.000,N,22.640,22.650,36,3,R,,1870488,N,N,4,0,,C
01/05/2006,10:50:48.000,P,22.640,22.660,20,26,R,,1871198,P,P,0,0,,C
01/05/2006,10:50:49.000,N,22.640,22.680,36,1,R,,1871560,N,N,0,0,,C
01/05/2006,10:50:49.000,P,22.640,22.660,20,10,R,,1871634,P,P,0,0,,C
01/05/2006,10:50:49.000,T,22.590,22.680,20,19,R,TMBR,1871666,T,T,0,0,A,C
01/05/2006,10:50:49.000,T,22.640,45.310,2,1,R,BRUT,1871680,T,T,0,0,A,C
01/05/2006,10:50:49.000,T,22.640,22.650,2,1,R,CAES,1871685,T,T,0,0,A,C
01/05/2006,10:50:49.000,T,22.550,22.650,1,1,R,TRIM,1871690,T,T,4,3,A,C
01/05/2006,10:50:49.000,T,22.640,22.660,2,4,R,BRUT,1871695,T,T,0,0,A,C
01/05/2006,10:50:49.000,P,22.640,22.660,20,1,R,,1871700,P,P,0,0,,C
01/05/2006,10:50:50.000,T,22.640,22.660,2,2,R,BRUT,1871745,T,T,0,0,A,C
01/05/2006,10:50:50.000,X,22.390,22.930,1,1,R,,1871750,X,X,0,0,,C
01/05/2006,10:50:50.000,T,22.640,22.660,2,1,R,BRUT,1871758,T,T,0,0,A,C
01/05/2006,10:50:50.000,P,22.640,22.660,24,1,R,,1871834,P,P,0,0,,C
01/05/2006,10:50:50.000,N,22.640,22.690,36,1,R,,1871888,N,N,0,0,,C
01/05/2006,10:50:50.000,N,22.640,22.690,49,1,R,,1871919,N,N,4,0,,C
01/05/2006,10:50:50.000,P,22.640,22.650,24,1,R,,1871981,P,P,0,0,,C
01/05/2006,10:50:51.000,P,22.640,22.660,24,26,R,,1872076,P,P,0,0,,C
01/05/2006,10:50:51.000,P,22.640,22.660,24,1,R,,1872112,P,P,0,0,,C
01/05/2006,10:50:51.000,X,22.390,22.940,1,1,R,,1872129,X,X,0,0,,C
01/05/2006,10:50:52.000,P,22.640,22.660,37,1,R,,1872326,P,P,0,0,,C
01/05/2006,10:50:52.000,N,22.640,22.690,45,1,R,,1872419,N,N,4,0,,C
01/05/2006,10:50:55.000,N,22.660,22.690,4,1,R,,1873112,N,N,4,0,,C
01/05/2006,10:50:55.000,P,22.640,22.670,37,31,R,,1873213,P,P,0,0,,C
01/05/2006,10:50:55.000,T,22.640,22.670,2,6,R,BRUT,1873218,T,T,0,0,A,C
01/05/2006,10:50:55.000,P,22.640,22.670,40,9,R,,1873241,P,P,0,0,,C
01/05/2006,10:50:55.000,T,22.640,22.670,2,3,R,BRUT,1873249,T,T,0,0,A,C
01/05/2006,10:50:55.000,P,22.640,22.670,40,3,R,,1873256,P,P,0,0,,C
01/05/2006,10:50:55.000,T,22.640,22.670,2,1,R,BRUT,1873281,T,T,0,0,A,C
01/05/2006,10:50:55.000,T,22.640,22.680,2,7,R,BRUT,1873284,T,T,0,0,A,C
01/05/2006,10:50:55.000,T,22.640,22.680,5,7,R,BRUT,1873287,T,T,0,3,A,C
01/05/2006,10:50:55.000,T,22.640,22.650,5,1,R,CAES,1873290,T,T,0,0,A,C
01/05/2006,10:50:55.000,X,22.410,22.940,1,1,R,,1873299,X,X,0,0,,C
01/05/2006,10:50:55.000,P,22.640,22.670,38,3,R,,1873304,P,P,0,0,,C
01/05/2006,10:50:56.000,P,22.640,22.670,44,3,R,,1873315,P,P,0,0,,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,9,R,BRUT,1873319,T,T,0,0,A,C
01/05/2006,10:50:56.000,P,22.640,22.680,44,40,R,,1873320,P,P,0,0,,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,8,R,BRUT,1873322,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.550,45.370,1,1,R,TRIM,1873343,T,T,6,3,A,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,27,R,CAES,1873349,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.550,22.730,1,20,R,TRIM,1873373,T,T,0,0,A,C
01/05/2006,10:50:56.000,P,22.640,22.680,31,40,R,,1873394,P,P,0,0,,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,10,R,BRUT,1873407,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,29,R,CAES,1873412,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,11,R,BRUT,1873417,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,30,R,CAES,1873422,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,8,R,BRUT,1873430,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.640,22.680,5,27,R,CAES,1873446,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.650,22.680,3,8,R,BRUT,1873493,T,T,0,3,A,C
01/05/2006,10:50:56.000,T,22.650,22.680,3,27,R,CAES,1873524,T,T,0,0,A,C
01/05/2006,10:50:56.000,P,22.640,22.670,31,3,R,,1873531,P,P,6,0,,C
01/05/2006,10:50:56.000,T,22.650,22.680,3,10,R,BRUT,1873539,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.650,22.680,3,29,R,CAES,1873547,T,T,0,0,A,C
01/05/2006,10:50:56.000,T,22.640,22.680,2,11,R,BRUT,1873551,T,T,0,3,A,C
01/05/2006,10:50:56.000,T,22.640,22.680,2,30,R,CAES,1873553,T,T,0,0,A,C
01/05/2006,10:50:56.000,P,22.640,22.670,28,3,R,,1873555,P,P,0,0,,C
01/05/2006,10:50:57.000,P,22.650,22.670,2,1,R,,1873563,P,P,6,0,,C
01/05/2006,10:50:57.000,T,22.650,22.680,2,11,R,BRUT,1873565,T,T,0,3,A,C
01/05/2006,10:50:57.000,T,22.650,22.680,2,30,R,CAES,1873566,T,T,0,0,A,C
01/05/2006,10:50:57.000,P,22.650,22.670,7,1,R,,1873567,P,P,0,0,,C
01/05/2006,10:50:57.000,P,22.650,22.680,10,44,R,,1873569,P,P,6,0,,C
01/05/2006,10:50:57.000,T,22.650,22.680,2,9,R,BRUT,1873575,T,T,0,0,A,C
01/05/2006,10:50:57.000,T,22.650,22.680,2,28,R,CAES,1873596,T,T,0,0,A,C
01/05/2006,10:50:57.000,T,22.650,22.680,2,8,R,BRUT,1873634,T,T,0,0,A,C
01/05/2006,10:50:57.000,T,22.650,22.680,2,27,R,CAES,1873642,T,T,0,0,A,C
01/05/2006,10:50:57.000,T,22.650,22.680,5,8,R,BRUT,1873662,T,T,0,3,A,C
01/05/2006,10:50:57.000,T,22.650,22.680,5,27,R,CAES,1873669,T,T,0,0,A,C
01/05/2006,10:50:57.000,P,22.660,22.680,2,47,R,,1873675,P,P,6,0,,C
01/05/2006,10:50:57.000,T,22.660,22.680,1,8,R,BRUT,1873680,T,T,0,3,A,C
01/05/2006,10:50:57.000,T,22.660,22.680,1,27,R,CAES,1873694,T,T,0,0,A,C
01/05/2006,10:50:57.000,T,22.660,22.680,2,8,R,BRUT,1873697,T,T,0,3,A,C
01/05/2006,10:50:57.000,T,22.660,22.680,2,27,R,CAES,1873700,T,T,0,0,A,C
01/05/2006,10:50:57.000,P,22.660,22.680,7,47,R,,1873762,P,P,1,0,,C
01/05/2006,10:50:58.000,N,22.660,22.690,6,1,R,,1873862,N,N,0,0,,C
01/05/2006,10:51:00.000,B,22.540,22.800,5,3,R,,1874258,B,B,0,0,,C
01/05/2006,10:51:00.000,B,22.640,22.800,30,3,R,,1874337,B,B,0,0,,C
01/05/2006,10:51:00.000,N,22.660,22.690,7,1,R,,1874384,N,N,0,0,,C
01/05/2006,10:51:03.000,N,22.660,22.680,11,60,R,,1875121,N,N,1,0,,C
01/05/2006,10:51:03.000,P,22.660,22.680,7,50,R,,1875276,P,P,0,0,,C
01/05/2006,10:51:04.000,P,22.660,22.680,2,50,R,,1875315,P,P,0,0,,C
01/05/2006,10:51:04.000,T,22.660,22.680,2,10,R,BRUT,1875321,T,T,0,0,A,C
01/05/2006,10:51:04.000,T,22.660,22.680,2,29,R,CAES,1875354,T,T,0,0,A,C
01/05/2006,10:51:04.000,X,22.410,22.930,1,1,R,,1875358,X,X,0,0,,C
01/05/2006,10:51:04.000,T,22.660,22.680,2,11,R,BRUT,1875369,T,T,0,0,A,C
01/05/2006,10:51:04.000,T,22.660,22.680,2,30,R,CAES,1875371,T,T,0,0,A,C
01/05/2006,10:51:04.000,N,22.660,22.680,4,60,R,,1875391,N,N,1,0,,C
01/05/2006,10:51:04.000,N,22.660,22.680,18,60,R,,1875430,N,N,1,0,,C
01/05/2006,10:51:05.000,N,22.660,22.680,18,53,R,,1875731,N,N,1,0,,C
01/05/2006,10:51:07.000,N,22.660,22.680,12,53,R,,1876170,N,N,1,0,,C
01/05/2006,10:51:11.000,T,22.590,22.670,20,19,R,TMBR,1877822,T,T,4,3,A,C
01/05/2006,10:51:11.000,T,22.660,22.670,2,19,R,CAES,1877830,T,T,0,0,A,C
01/05/2006,10:51:11.000,T,22.660,22.680,1,11,R,BRUT,1877844,T,T,0,3,A,C
01/05/2006,10:51:11.000,T,22.660,22.670,1,19,R,CAES,1877849,T,T,0,0,A,C
01/05/2006,10:51:11.000,T,22.650,22.680,15,11,R,BRUT,1877854,T,T,0,3,A,C
01/05/2006,10:51:11.000,T,22.650,22.670,15,19,R,CAES,1877873,T,T,0,0,A,C
01/05/2006,10:51:11.000,P,22.660,22.680,2,28,R,,1878059,P,P,0,0,,C
01/05/2006,10:51:11.000,P,22.660,22.670,2,19,R,,1878079,P,P,0,0,,C
01/05/2006,10:51:12.000,P,22.660,22.670,1,19,R,,1878219,P,P,0,0,,C
01/05/2006,10:51:12.000,P,22.650,22.670,11,19,R,,1878224,P,P,0,0,,C
01/05/2006,10:51:12.000,P,22.650,22.670,11,22,R,,1878227,P,P,6,0,,C
01/05/2006,10:51:12.000,P,22.650,22.670,16,22,R,,1878245,P,P,0,0,,C
01/05/2006,10:51:12.000,N,22.660,22.680,12,33,R,,1878253,N,N,0,0,,C
01/05/2006,10:51:12.000,P,22.650,22.670,16,35,R,,1878433,P,P,6,0,,C
01/05/2006,10:51:12.000,P,22.650,22.670,16,47,R,,1878449,P,P,6,0,,C
01/05/2006,10:51:13.000,N,22.660,22.680,11,33,R,,1878633,N,N,6,0,,C
01/05/2006,10:51:13.000,N,22.660,22.680,1,33,R,,1878908,N,N,6,0,,C
01/05/2006,10:51:15.000,N,22.660,22.680,1,27,R,,1879345,N,N,0,0,,C
01/05/2006,10:51:21.000,N,22.650,22.680,23,27,R,,1881751,N,N,6,0,,C
01/05/2006,10:51:22.000,X,22.400,22.930,1,1,R,,1882032,X,X,0,0,,C
01/05/2006,10:51:22.000,T,22.650,22.680,13,11,R,BRUT,1882038,T,T,0,3,A,C
01/05/2006,10:51:22.000,T,22.650,22.670,13,19,R,CAES,1882040,T,T,0,0,A,C
01/05/2006,10:51:22.000,T,22.650,22.680,10,11,R,BRUT,1882046,T,T,0,3,A,C
01/05/2006,10:51:22.000,T,22.650,22.670,10,19,R,CAES,1882048,T,T,0,0,A,C
01/05/2006,10:51:22.000,T,22.640,22.680,3,11,R,BRUT,1882050,T,T,0,3,A,C
01/05/2006,10:51:22.000,T,22.640,22.670,3,19,R,CAES,1882124,T,T,0,0,A,C
01/05/2006,10:51:22.000,T,22.590,22.680,20,19,R,TMBR,1882196,T,T,0,3,A,C
01/05/2006,10:51:22.000,T,22.640,22.680,3,30,R,CAES,1882201,T,T,0,0,A,C
01/05/2006,10:51:23.000,N,22.650,22.670,23,65,R,,1882433,N,N,1,0,,C
01/05/2006,10:51:23.000,N,22.650,22.670,7,65,R,,1882441,N,N,6,0,,C
01/05/2006,10:51:23.000,P,22.650,22.670,7,15,R,,1882500,P,P,6,0,,C
01/05/2006,10:51:23.000,N,22.650,22.670,7,46,R,,1882544,N,N,6,0,,C
01/05/2006,10:51:23.000,X,22.400,22.920,1,1,R,,1882780,X,X,0,0,,C
01/05/2006,10:51:24.000,N,22.650,22.670,7,45,R,,1883003,N,N,6,0,,C
01/05/2006,10:51:24.000,T,22.640,22.680,3,10,R,BRUT,1883150,T,T,0,0,A,C
01/05/2006,10:51:24.000,T,22.640,22.680,3,29,R,CAES,1883156,T,T,0,0,A,C
01/05/2006,10:51:24.000,T,22.640,22.670,3,2,R,BRUT,1883165,T,T,0,1,A,C
01/05/2006,10:51:24.000,T,22.640,22.670,3,2,R,CAES,1883172,T,T,0,0,A,C
01/05/2006,10:51:24.000,T,22.640,22.670,3,3,R,BRUT,1883187,T,T,0,1,A,C
01/05/2006,10:51:24.000,T,22.640,22.670,3,3,R,CAES,1883193,T,T,0,0,A,C
01/05/2006,10:51:24.000,P,22.650,22.670,7,28,R,,1883218,P,P,6,0,,C
01/05/2006,10:51:24.000,P,22.650,22.670,2,28,R,,1883234,P,P,0,0,,C
01/05/2006,10:51:25.000,P,22.650,22.670,2,31,R,,1883355,P,P,0,0,,C
01/05/2006,10:51:25.000,P,22.640,22.670,31,34,R,,1883375,P,P,0,0,,C
01/05/2006,10:51:25.000,P,22.640,22.670,32,54,R,,1883567,P,P,6,0,,C
01/05/2006,10:51:25.000,N,22.650,22.670,7,43,R,,1883661,N,N,0,0,,C
01/05/2006,10:51:26.000,N,22.650,22.670,8,43,R,,1883945,N,N,6,0,,C
01/05/2006,10:51:29.000,T,22.640,22.670,3,1,R,BRUT,1884894,T,T,0,1,A,C
01/05/2006,10:51:29.000,T,22.640,22.670,3,1,R,CAES,1884911,T,T,0,0,A,C
01/05/2006,10:51:29.000,T,22.640,22.680,3,10,R,BRUT,1884925,T,T,0,3,A,C
01/05/2006,10:51:29.000,T,22.640,22.680,3,29,R,CAES,1884933,T,T,0,0,A,C
01/05/2006,10:51:29.000,T,22.590,22.670,20,19,R,TMBR,1884939,T,T,0,3,A,C
01/05/2006,10:51:29.000,T,22.640,22.670,3,19,R,CAES,1884944,T,T,0,0,A,C
01/05/2006,10:51:29.000,T,22.640,22.670,3,2,R,BRUT,1884954,T,T,0,0,A,C
01/05/2006,10:51:29.000,T,22.640,22.670,3,21,R,CAES,1884959,T,T,0,0,A,C
01/05/2006,10:51:29.000,T,22.640,22.670,3,3,R,BRUT,1884969,T,T,0,0,A,C
01/05/2006,10:51:29.000,T,22.640,22.670,3,22,R,CAES,1884972,T,T,0,0,A,C
01/05/2006,10:51:29.000,P,22.640,22.670,32,27,R,,1884978,P,P,6,0,,C
01/05/2006,10:51:29.000,P,22.640,22.670,32,26,R,,1885061,P,P,0,0,,C
01/05/2006,10:51:29.000,P,22.640,22.670,32,23,R,,1885067,P,P,0,0,,C
01/05/2006,10:51:29.000,P,22.650,22.670,2,23,R,,1885090,P,P,0,0,,C
01/05/2006,10:51:29.000,P,22.640,22.670,32,46,R,,1885108,P,P,6,0,,C
01/05/2006,10:51:33.000,N,22.650,22.670,1,43,R,,1886616,N,N,6,0,,C
01/05/2006,10:51:33.000,N,22.650,22.670,1,37,R,,1886645,N,N,0,0,,C
01/05/2006,10:51:35.000,N,22.640,22.660,7,11,R,,1887386,N,N,6,0,,C
01/05/2006,10:51:35.000,N,22.640,22.660,7,17,R,,1887394,N,N,6,0,,C
01/05/2006,10:51:36.000,P,22.640,22.670,32,43,R,,1887586,P,P,0,0,,C
01/05/2006,10:51:36.000,X,22.390,22.910,1,1,R,,1887640,X,X,0,0,,C
01/05/2006,10:51:36.000,P,22.640,22.660,10,4,R,,1887652,P,P,6,0,,C
01/05/2006,10:51:36.000,P,22.640,22.660,7,7,R,,1887658,P,P,0,0,,C
01/05/2006,10:51:36.000,T,22.640,22.670,1,3,R,BRUT,1887664,T,T,0,3,A,C
01/05/2006,10:51:36.000,T,22.640,22.670,1,22,R,CAES,1887668,T,T,0,0,A,C
01/05/2006,10:51:36.000,T,22.630,22.680,6,10,R,BRUT,1887672,T,T,0,3,A,C
01/05/2006,10:51:36.000,T,22.630,22.670,6,19,R,CAES,1887676,T,T,0,0,A,C
01/05/2006,10:51:36.000,P,22.640,22.660,7,8,R,,1887684,P,P,0,0,,C
01/05/2006,10:51:37.000,N,22.640,22.660,7,20,R,,1887917,N,N,6,0,,C
01/05/2006,10:51:37.000,N,22.640,22.660,7,17,R,,1887920,N,N,6,0,,C
01/05/2006,10:51:37.000,N,22.640,22.650,11,13,R,,1887998,N,N,6,0,,C
01/05/2006,10:51:37.000,N,22.640,22.650,11,10,R,,1888144,N,N,6,0,,C
01/05/2006,10:51:38.000,X,22.390,22.900,1,1,R,,1888246,X,X,0,0,,C
01/05/2006,10:51:38.000,P,22.640,22.660,7,24,R,,1888254,P,P,0,0,,C
01/05/2006,10:51:38.000,T,22.640,22.680,1,10,R,BRUT,1888338,T,T,0,3,A,C
01/05/2006,10:51:38.000,T,22.640,22.670,1,19,R,CAES,1888345,T,T,0,0,A,C
01/05/2006,10:51:38.000,T,22.640,22.660,2,4,R,BRUT,1888366,T,T,0,1,A,C
01/05/2006,10:51:38.000,T,22.640,22.660,2,4,R,CAES,1888373,T,T,0,0,A,C
01/05/2006,10:51:38.000,N,22.640,22.650,8,10,R,,1888510,N,N,0,0,,C
01/05/2006,10:51:38.000,N,22.640,22.650,8,18,R,,1888571,N,N,6,0,,C
01/05/2006,10:51:40.000,N,22.640,22.650,8,17,R,,1889078,N,N,6,0,,C
01/05/2006,10:51:43.000,N,22.640,22.650,4,16,R,,1890051,N,N,6,0,,C
01/05/2006,10:51:47.000,N,22.640,22.650,4,12,R,,1891169,N,N,6,0,,C
01/05/2006,10:51:50.000,N,22.640,22.650,5,12,R,,1892226,N,N,0,0,,C
01/05/2006,10:51:52.000,N,22.640,22.650,3,12,R,,1892828,N,N,0,0,,C
01/05/2006,10:51:53.000,N,22.640,22.650,1,12,R,,1893147,N,N,0,0,,C
01/05/2006,10:51:53.000,N,22.640,22.650,2,12,R,,1893269,N,N,0,0,,C
01/05/2006,10:51:54.000,N,22.640,22.650,1,12,R,,1893380,N,N,0,0,,C
01/05/2006,10:51:55.000,M,22.630,22.810,3,4,R,,1893763,M,M,0,0,,C
01/05/2006,10:52:00.000,N,22.640,22.650,1,6,R,,1894835,N,N,6,0,,C
01/05/2006,10:52:01.000,N,22.630,22.650,22,6,R,,1895151,N,N,0,0,,C
01/05/2006,10:52:01.000,B,22.640,22.800,25,3,R,,1895289,B,B,6,0,,C
01/05/2006,10:52:01.000,B,22.640,22.800,25,3,R,,1895348,B,B,0,0,,C
01/05/2006,10:52:01.000,X,22.380,22.900,1,1,R,,1895366,X,X,0,0,,C
01/05/2006,10:52:02.000,N,22.630,22.650,25,6,R,,1895702,N,N,0,0,,C
01/05/2006,10:52:05.000,N,22.630,22.650,25,4,R,,1896525,N,N,6,0,,C
01/05/2006,10:52:06.000,P,22.640,22.660,7,43,R,,1897057,P,P,0,0,,C
01/05/2006,10:52:06.000,N,22.630,22.650,21,4,R,,1897072,N,N,0,0,,C
01/05/2006,10:52:07.000,T,22.640,22.660,2,6,R,BRUT,1897216,T,T,0,1,A,C
01/05/2006,10:52:07.000,T,22.640,22.660,2,6,R,CAES,1897224,T,T,0,0,A,C
01/05/2006,10:52:07.000,T,22.640,22.660,2,7,R,BRUT,1897232,T,T,0,1,A,C
01/05/2006,10:52:07.000,T,22.640,22.660,2,7,R,CAES,1897239,T,T,0,0,A,C
01/05/2006,10:52:12.000,N,22.630,22.650,24,4,R,,1898652,N,N,0,0,,C
01/05/2006,10:52:13.000,N,22.630,22.650,24,45,R,,1898946,N,N,6,0,,C
01/05/2006,10:52:13.000,N,22.630,22.650,25,45,R,,1899071,N,N,0,0,,C
01/05/2006,10:52:13.000,P,22.640,22.650,7,3,R,,1899093,P,P,0,0,,C
01/05/2006,10:52:14.000,N,22.630,22.650,25,51,R,,1899338,N,N,6,0,,C
01/05/2006,10:52:16.000,N,22.630,22.650,22,51,R,,1899867,N,N,0,0,,C
01/05/2006,10:52:22.000,T,22.640,22.660,2,5,R,BRUT,1901670,T,T,0,1,A,C
01/05/2006,10:52:22.000,T,22.640,22.660,2,5,R,CAES,1901674,T,T,0,0,A,C
01/05/2006,10:52:22.000,T,22.640,22.660,2,4,R,BRUT,1901684,T,T,0,1,A,C
01/05/2006,10:52:22.000,T,22.640,22.660,2,4,R,CAES,1901686,T,T,0,0,A,C
01/05/2006,10:52:22.000,N,22.630,22.650,22,1,R,,1901781,N,N,6,0,,C
01/05/2006,10:52:23.000,N,22.630,22.660,22,18,R,,1901903,N,N,0,0,,C
01/05/2006,10:52:23.000,N,22.630,22.650,22,2,R,,1901920,N,N,0,0,,C
01/05/2006,10:52:23.000,N,22.630,22.650,22,1,R,,1901953,N,N,0,0,,C
01/05/2006,10:52:23.000,P,22.640,22.660,7,52,R,,1902039,P,P,6,0,,C
01/05/2006,10:52:24.000,P,22.640,22.650,7,1,R,,1902138,P,P,0,0,,C
01/05/2006,10:52:24.000,X,22.380,22.910,1,1,R,,1902141,X,X,0,0,,C
01/05/2006,10:52:24.000,X,22.380,22.900,1,1,R,,1902143,X,X,0,0,,C
01/05/2006,10:52:24.000,N,22.630,22.660,22,18,R,,1902200,N,N,6,0,,C
01/05/2006,10:52:24.000,N,22.640,22.660,11,18,R,,1902206,N,N,0,0,,C
01/05/2006,10:52:24.000,N,22.640,22.650,11,1,R,,1902278,N,N,0,0,,C
01/05/2006,10:52:25.000,P,22.640,22.650,11,1,R,,1902439,P,P,6,0,,C
01/05/2006,10:52:25.000,X,22.380,22.910,1,1,R,,1902468,X,X,0,0,,C
01/05/2006,10:52:25.000,X,22.390,22.910,1,1,R,,1902487,X,X,0,0,,C
01/05/2006,10:52:25.000,X,22.390,22.900,1,1,R,,1902493,X,X,0,0,,C
01/05/2006,10:52:25.000,T,22.590,22.660,20,19,R,TMBR,1902499,T,T,0,3,A,C
01/05/2006,10:52:25.000,T,22.640,22.660,2,23,R,CAES,1902534,T,T,0,0,A,C
01/05/2006,10:52:25.000,N,22.640,22.650,16,1,R,,1902615,N,N,6,0,,C
01/05/2006,10:52:25.000,N,22.640,22.660,16,18,R,,1902645,N,N,0,0,,C
01/05/2006,10:52:25.000,N,22.640,22.660,17,18,R,,1902759,N,N,0,0,,C
01/05/2006,10:52:26.000,P,22.640,22.650,14,1,R,,1902777,P,P,0,0,,C
01/05/2006,10:52:26.000,N,22.640,22.660,17,6,R,,1902793,N,N,0,0,,C
01/05/2006,10:52:26.000,X,22.390,22.910,1,1,R,,1902842,X,X,0,0,,C
01/05/2006,10:52:26.000,P,22.640,22.660,14,48,R,,1903016,P,P,6,0,,C
01/05/2006,10:52:26.000,P,22.640,22.660,17,39,R,,1903069,P,P,6,0,,C
01/05/2006,10:52:26.000,P,22.640,22.660,20,39,R,,1903076,P,P,0,0,,C
01/05/2006,10:52:27.000,N,22.650,22.660,1,7,R,,1903196,N,N,6,0,,C
01/05/2006,10:52:27.000,T,22.140,23.160,1,1,R,SBSH,1903456,T,T,0,0,A,C
01/05/2006,10:52:27.000,X,22.400,22.910,1,1,R,,1903492,X,X,0,0,,C
01/05/2006,10:52:27.000,P,22.640,22.660,20,36,R,,1903495,P,P,6,0,,C
01/05/2006,10:52:28.000,T,22.640,22.660,2,1,R,BRUT,1903514,T,T,0,0,A,C
01/05/2006,10:52:28.000,T,22.640,22.660,2,20,R,CAES,1903519,T,T,0,0,A,C
01/05/2006,10:52:28.000,N,22.650,22.660,1,26,R,,1903564,N,N,0,0,,C
01/05/2006,10:52:28.000,P,22.640,22.660,17,36,R,,1903660,P,P,0,0,,C
01/05/2006,10:52:28.000,P,22.650,22.660,4,36,R,,1903681,P,P,1,0,,C
01/05/2006,10:52:28.000,N,22.650,22.660,2,26,R,,1903736,N,N,0,0,,C
01/05/2006,10:52:29.000,N,22.650,22.660,1,26,R,,1903880,N,N,0,0,,C
01/05/2006,10:52:29.000,N,22.650,22.660,1,22,R,,1904306,N,N,0,0,,C
01/05/2006,10:52:31.000,N,22.650,22.660,1,25,R,,1904954,N,N,0,0,,C
01/05/2006,10:52:33.000,T,22.590,22.670,20,19,R,TMBR,1905768,T,T,0,3,A,C
01/05/2006,10:52:33.000,T,22.640,22.660,2,1,R,CAES,1905777,T,T,0,0,A,C
01/05/2006,10:52:33.000,T,22.640,22.670,2,3,R,BRUT,1905799,T,T,0,3,A,C
01/05/2006,10:52:33.000,T,22.640,22.670,2,22,R,CAES,1905807,T,T,0,0,A,C
01/05/2006,10:52:33.000,T,22.650,22.670,2,3,R,BRUT,1905823,T,T,0,3,A,C
01/05/2006,10:52:33.000,T,22.650,22.670,2,22,R,CAES,1905830,T,T,0,0,A,C
01/05/2006,10:52:34.000,N,22.650,22.660,11,25,R,,1905965,N,N,6,0,,C
01/05/2006,10:52:34.000,P,22.640,22.660,39,36,R,,1905993,P,P,0,0,,C
01/05/2006,10:52:34.000,P,22.640,22.660,39,33,R,,1906015,P,P,6,0,,C
01/05/2006,10:52:34.000,P,22.640,22.660,39,14,R,,1906022,P,P,6,0,,C
01/05/2006,10:52:34.000,P,22.640,22.660,39,1,R,,1906163,P,P,0,0,,C
01/05/2006,10:52:34.000,P,22.640,22.670,39,75,R,,1906181,P,P,0,0,,C
01/05/2006,10:52:34.000,P,22.650,22.670,2,75,R,,1906197,P,P,0,0,,C
01/05/2006,10:52:34.000,N,22.650,22.660,11,6,R,,1906213,N,N,1,0,,C
01/05/2006,10:52:35.000,T,22.650,22.680,2,8,R,BRUT,1906605,T,T,0,0,A,C
01/05/2006,10:52:35.000,T,22.650,22.670,2,19,R,CAES,1906609,T,T,0,0,A,C
01/05/2006,10:52:35.000,P,22.650,22.670,7,75,R,,1906633,P,P,0,0,,C
01/05/2006,10:52:36.000,P,22.650,22.670,11,72,R,,1906813,P,P,0,0,,C
01/05/2006,10:52:36.000,N,22.650,22.660,19,7,R,,1906820,N,N,1,0,,C
01/05/2006,10:52:37.000,N,22.650,22.660,19,8,R,,1907185,N,N,1,0,,C
01/05/2006,10:52:37.000,N,22.650,22.660,11,8,R,,1907307,N,N,6,0,,C
01/05/2006,10:52:38.000,N,22.650,22.660,12,8,R,,1907635,N,N,1,0,,C
01/05/2006,10:52:41.000,T,22.650,22.670,2,3,R,BRUT,1908366,T,T,0,0,A,C
01/05/2006,10:52:41.000,T,22.650,22.670,2,22,R,CAES,1908371,T,T,0,0,A,C
01/05/2006,10:52:41.000,N,22.650,22.660,11,8,R,,1908506,N,N,6,0,,C
01/05/2006,10:52:41.000,P,22.650,22.670,7,72,R,,1908515,P,P,6,0,,C
01/05/2006,10:52:41.000,P,22.650,22.670,7,75,R,,1908539,P,P,0,0,,C
01/05/2006,10:52:42.000,N,22.650,22.660,13,8,R,,1908809,N,N,1,0,,C
01/05/2006,10:52:44.000,N,22.650,22.660,13,7,R,,1909223,N,N,1,0,,C
01/05/2006,10:52:49.000,P,22.650,22.670,7,74,R,,1910660,P,P,0,0,,C
01/05/2006,10:52:52.000,N,22.650,22.660,13,9,R,,1911670,N,N,1,0,,C
01/05/2006,10:52:53.000,N,22.650,22.660,25,9,R,,1912114,N,N,1,0,,C
01/05/2006,10:52:54.000,P,22.650,22.670,10,74,R,,1912266,P,P,0,0,,C
01/05/2006,10:52:54.000,M,22.510,22.810,12,4,R,,1912384,M,M,0,0,,C
01/05/2006,10:52:57.000,N,22.650,22.660,25,10,R,,1913063,N,N,1,0,,C
01/05/2006,10:53:00.000,N,22.650,22.660,25,11,R,,1913795,N,N,1,0,,C
01/05/2006,10:53:03.000,P,22.650,22.670,10,75,R,,1914687,P,P,0,0,,C
01/05/2006,10:53:03.000,N,22.650,22.660,25,10,R,,1914766,N,N,1,0,,C
01/05/2006,10:53:08.000,N,22.650,22.660,24,10,R,,1915866,N,N,1,0,,C
01/05/2006,10:53:09.000,N,22.650,22.660,24,9,R,,1916381,N,N,1,0,,C
01/05/2006,10:53:11.000,P,22.650,22.670,20,75,R,,1916678,P,P,0,0,,C
01/05/2006,10:53:11.000,P,22.650,22.670,24,75,R,,1916822,P,P,0,0,,C
01/05/2006,10:53:12.000,N,22.650,22.660,24,6,R,,1916935,N,N,6,0,,C
01/05/2006,10:53:12.000,N,22.650,22.660,24,7,R,,1917038,N,N,6,0,,C
01/05/2006,10:53:13.000,N,22.650,22.660,24,4,R,,1917367,N,N,6,0,,C
01/05/2006,10:53:13.000,N,22.650,22.660,24,3,R,,1917452,N,N,6,0,,C
01/05/2006,10:53:13.000,P,22.650,22.670,27,75,R,,1917490,P,P,6,0,,C
01/05/2006,10:53:13.000,T,22.650,22.680,2,8,R,BRUT,1917494,T,T,0,0,A,C
01/05/2006,10:53:13.000,T,22.650,22.670,2,19,R,CAES,1917505,T,T,0,0,A,C
01/05/2006,10:53:13.000,P,22.650,22.670,27,72,R,,1917508,P,P,0,0,,C
01/05/2006,10:53:14.000,N,22.650,22.660,24,4,R,,1917798,N,N,6,0,,C
01/05/2006,10:53:15.000,T,22.650,22.660,2,4,R,BRUT,1917917,T,T,0,1,A,C
01/05/2006,10:53:15.000,T,22.650,22.660,2,4,R,CAES,1917925,T,T,0,0,A,C
01/05/2006,10:53:15.000,P,22.650,22.670,24,72,R,,1917932,P,P,6,0,,C
01/05/2006,10:53:15.000,N,22.650,22.660,28,3,R,,1918057,N,N,4,0,,C
01/05/2006,10:53:16.000,N,22.650,22.660,28,7,R,,1918217,N,N,1,0,,C
01/05/2006,10:53:16.000,N,22.650,22.660,28,8,R,,1918333,N,N,1,0,,C
01/05/2006,10:53:16.000,P,22.650,22.670,20,72,R,,1918346,P,P,0,0,,C
01/05/2006,10:53:16.000,P,22.650,22.670,20,75,R,,1918363,P,P,0,0,,C
01/05/2006,10:53:17.000,N,22.650,22.660,28,7,R,,1918592,N,N,1,0,,C
01/05/2006,10:53:18.000,P,22.650,22.670,20,74,R,,1918820,P,P,0,0,,C
01/05/2006,10:53:18.000,N,22.650,22.660,28,8,R,,1918849,N,N,1,0,,C
01/05/2006,10:53:23.000,P,22.650,22.670,24,74,R,,1920082,P,P,0,0,,C
01/05/2006,10:53:24.000,N,22.650,22.660,28,9,R,,1920472,N,N,1,0,,C
01/05/2006,10:53:25.000,N,22.650,22.660,28,10,R,,1920583,N,N,1,0,,C
01/05/2006,10:53:27.000,N,22.650,22.660,33,10,R,,1921021,N,N,1,0,,C
01/05/2006,10:53:28.000,N,22.650,22.660,28,10,R,,1921294,N,N,1,0,,C
01/05/2006,10:53:28.000,N,22.650,22.660,28,11,R,,1921453,N,N,1,0,,C
01/05/2006,10:53:29.000,N,22.650,22.660,26,11,R,,1921568,N,N,1,0,,C
01/05/2006,10:53:30.000,N,22.650,22.660,29,11,R,,1921898,N,N,1,0,,C
01/05/2006,10:53:32.000,N,22.650,22.660,29,10,R,,1922425,N,N,1,0,,C
01/05/2006,10:53:33.000,N,22.650,22.660,200,10,R,,1922871,N,N,1,0,,C
01/05/2006,10:53:33.000,P,22.650,22.670,20,75,R,,1922898,P,P,0,0,,C
01/05/2006,10:53:34.000,P,22.650,22.670,32,72,R,,1923021,P,P,0,0,,C
01/05/2006,10:53:34.000,P,22.650,22.670,35,72,R,,1923147,P,P,0,0,,C
01/05/2006,10:53:34.000,N,22.650,22.660,205,10,R,,1923161,N,N,1,0,,C
01/05/2006,10:53:35.000,N,22.650,22.660,193,1,R,,1923277,N,N,4,0,,C
01/05/2006,10:53:36.000,T,22.650,22.680,2,8,R,BRUT,1923501,T,T,6,3,A,C
01/05/2006,10:53:36.000,T,22.650,22.670,2,19,R,CAES,1923508,T,T,0,0,A,C
01/05/2006,10:53:36.000,P,22.650,22.670,42,53,R,,1923515,P,P,0,0,,C
01/05/2006,10:53:36.000,T,22.590,22.680,20,19,R,TMBR,1923520,T,T,0,3,A,C
01/05/2006,10:53:36.000,T,22.650,22.680,2,27,R,CAES,1923526,T,T,0,0,A,C
01/05/2006,10:53:36.000,T,22.650,22.680,2,6,R,BRUT,1923531,T,T,0,0,A,C
01/05/2006,10:53:36.000,T,22.650,22.680,2,25,R,CAES,1923536,T,T,0,0,A,C
01/05/2006,10:53:36.000,T,22.650,22.680,2,4,R,BRUT,1923541,T,T,0,0,A,C
01/05/2006,10:53:36.000,T,22.650,22.680,2,23,R,CAES,1923546,T,T,0,0,A,C
01/05/2006,10:53:36.000,T,22.650,22.660,2,2,R,BRUT,1923606,T,T,4,1,A,C
01/05/2006,10:53:36.000,T,22.650,22.660,2,2,R,CAES,1923608,T,T,0,0,A,C
01/05/2006,10:53:36.000,T,22.650,22.660,5,2,R,BRUT,1923612,T,T,0,1,A,C
01/05/2006,10:53:36.000,T,22.650,22.660,5,2,R,CAES,1923613,T,T,0,0,A,C
01/05/2006,10:53:36.000,T,22.650,22.680,5,4,R,BRUT,1923644,T,T,6,3,A,C
01/05/2006,10:53:36.000,T,22.650,22.680,5,23,R,CAES,1923651,T,T,0,0,A,C
01/05/2006,10:53:37.000,N,22.650,22.670,193,7,R,,1923780,N,N,6,0,,C
01/05/2006,10:53:37.000,T,22.650,22.660,5,1,R,BRUT,1923884,T,T,4,1,A,C
01/05/2006,10:53:37.000,T,22.650,22.660,5,1,R,CAES,1923892,T,T,0,0,A,C
01/05/2006,10:53:37.000,P,22.650,22.670,42,50,R,,1923910,P,P,0,0,,C
01/05/2006,10:53:37.000,X,22.400,22.920,1,1,R,,1923917,X,X,0,0,,C
01/05/2006,10:53:38.000,P,22.650,22.670,45,50,R,,1924025,P,P,0,0,,C
01/05/2006,10:53:38.000,P,22.650,22.670,45,23,R,,1924041,P,P,0,0,,C
01/05/2006,10:53:38.000,T,22.650,22.660,5,1,R,BRUT,1924049,T,T,0,0,A,C
01/05/2006,10:53:38.000,T,22.650,22.680,5,4,R,BRUT,1924057,T,T,6,3,A,C
01/05/2006,10:53:38.000,T,22.650,22.680,5,23,R,CAES,1924065,T,T,0,0,A,C
01/05/2006,10:53:38.000,P,22.660,22.670,2,10,R,,1924073,P,P,1,0,,C
01/05/2006,10:53:38.000,T,22.660,22.680,1,4,R,BRUT,1924081,T,T,0,3,A,C
01/05/2006,10:53:38.000,T,22.660,22.680,1,23,R,CAES,1924086,T,T,0,0,A,C
01/05/2006,10:53:38.000,P,22.660,22.670,7,1,R,,1924094,P,P,6,0,,C
01/05/2006,10:53:38.000,T,22.660,22.680,2,4,R,BRUT,1924164,T,T,0,3,A,C
01/05/2006,10:53:38.000,T,22.660,22.680,2,23,R,CAES,1924165,T,T,0,0,A,C
01/05/2006,10:53:38.000,N,22.660,22.670,9,7,R,,1924168,N,N,1,0,,C
01/05/2006,10:53:39.000,N,22.660,22.670,9,6,R,,1924326,N,N,1,0,,C
01/05/2006,10:53:39.000,X,22.410,22.920,1,1,R,,1924333,X,X,0,0,,C
01/05/2006,10:53:39.000,N,22.660,22.670,10,6,R,,1924379,N,N,1,0,,C
01/05/2006,10:53:39.000,N,22.660,22.670,4,5,R,,1924482,N,N,6,0,,C
01/05/2006,10:53:40.000,P,22.660,22.670,10,1,R,,1924720,P,P,6,0,,C
01/05/2006,10:53:40.000,N,22.660,22.670,8,4,R,,1924743,N,N,6,0,,C
01/05/2006,10:53:44.000,P,22.660,22.670,7,1,R,,1925763,P,P,6,0,,C
01/05/2006,10:53:45.000,T,22.660,22.680,2,5,R,BRUT,1925994,T,T,0,0,A,C
01/05/2006,10:53:45.000,T,22.660,22.680,2,24,R,CAES,1926002,T,T,0,0,A,C
01/05/2006,10:53:45.000,T,22.660,22.680,1,5,R,BRUT,1926010,T,T,0,3,A,C
01/05/2006,10:53:45.000,T,22.660,22.680,1,24,R,CAES,1926018,T,T,0,0,A,C
01/05/2006,10:53:45.000,P,22.660,22.670,4,1,R,,1926130,P,P,0,0,,C
01/05/2006,10:53:46.000,N,22.660,22.670,6,4,R,,1926303,N,N,1,0,,C
01/05/2006,10:53:46.000,N,22.660,22.670,1,4,R,,1926436,N,N,6,0,,C
01/05/2006,10:53:46.000,N,22.660,22.670,1,7,R,,1926448,N,N,6,0,,C
01/05/2006,10:53:47.000,P,22.660,22.670,5,1,R,,1926626,P,P,6,0,,C
01/05/2006,10:53:47.000,N,22.660,22.670,1,8,R,,1926768,N,N,6,0,,C
01/05/2006,10:53:48.000,N,22.660,22.670,1,10,R,,1926961,N,N,6,0,,C
01/05/2006,10:53:49.000,N,22.660,22.670,1,7,R,,1927101,N,N,6,0,,C
01/05/2006,10:53:49.000,N,22.650,22.670,198,9,R,,1927240,N,N,6,0,,C
01/05/2006,10:53:49.000,P,22.660,22.680,5,50,R,,1927256,P,P,0,0,,C
01/05/2006,10:53:49.000,N,22.650,22.670,188,9,R,,1927263,N,N,0,0,,C
01/05/2006,10:53:49.000,N,22.650,22.670,188,6,R,,1927411,N,N,6,0,,C
01/05/2006,10:53:50.000,X,22.400,22.920,1,1,R,,1927451,X,X,0,0,,C
01/05/2006,10:53:50.000,N,22.650,22.670,191,6,R,,1927457,N,N,0,0,,C
01/05/2006,10:53:50.000,N,22.650,22.670,191,3,R,,1927735,N,N,6,0,,C
01/05/2006,10:53:51.000,N,22.650,22.670,191,4,R,,1927786,N,N,6,0,,C
01/05/2006,10:53:51.000,P,22.660,22.680,5,49,R,,1927915,P,P,0,0,,C
01/05/2006,10:53:51.000,N,22.650,22.670,185,4,R,,1928027,N,N,0,0,,C
01/05/2006,10:53:53.000,N,22.660,22.670,7,4,R,,1928387,N,N,1,0,,C
01/05/2006,10:53:54.000,N,22.650,22.670,185,4,R,,1928584,N,N,6,0,,C
01/05/2006,10:53:54.000,X,22.410,22.920,1,1,R,,1928590,X,X,0,0,,C
01/05/2006,10:53:55.000,X,22.400,22.920,1,1,R,,1928820,X,X,0,0,,C
01/05/2006,10:53:55.000,N,22.650,22.670,185,2,R,,1928855,N,N,6,0,,C
01/05/2006,10:53:55.000,N,22.650,22.670,185,1,R,,1928983,N,N,6,0,,C
01/05/2006,10:54:04.000,N,22.650,22.670,182,1,R,,1931561,N,N,0,0,,C
01/05/2006,10:54:13.000,P,22.660,22.680,5,50,R,,1933566,P,P,0,0,,C
01/05/2006,10:54:14.000,N,22.660,22.680,32,26,R,,1933716,N,N,6,0,,C
01/05/2006,10:54:14.000,P,22.660,22.680,5,41,R,,1933837,P,P,6,0,,C
01/05/2006,10:54:14.000,P,22.660,22.680,8,42,R,,1933842,P,P,6,0,,C
01/05/2006,10:54:14.000,P,22.660,22.680,8,45,R,,1933850,P,P,6,0,,C
01/05/2006,10:54:14.000,X,22.410,22.930,1,1,R,,1933866,X,X,0,0,,C
01/05/2006,10:54:15.000,T,22.660,22.680,2,5,R,BRUT,1933948,T,T,0,3,A,C
01/05/2006,10:54:15.000,T,22.660,22.680,2,24,R,CAES,1933955,T,T,0,0,A,C
01/05/2006,10:54:15.000,N,22.660,22.680,32,46,R,,1934073,N,N,1,0,,C
01/05/2006,10:54:16.000,N,22.660,22.680,32,48,R,,1934189,N,N,1,0,,C
01/05/2006,10:54:16.000,N,22.660,22.670,32,2,R,,1934314,N,N,1,0,,C
01/05/2006,10:54:16.000,P,22.660,22.680,8,48,R,,1934414,P,P,0,0,,C
01/05/2006,10:54:17.000,N,22.660,22.670,31,2,R,,1934505,N,N,1,0,,C
01/05/2006,10:54:17.000,X,22.410,22.920,1,1,R,,1934576,X,X,0,0,,C
01/05/2006,10:54:18.000,N,22.660,22.670,31,6,R,,1934793,N,N,1,0,,C
01/05/2006,10:54:24.000,P,22.660,22.680,8,45,R,,1936389,P,P,0,0,,C
01/05/2006,10:54:24.000,P,22.660,22.680,18,45,R,,1936506,P,P,0,0,,C
01/05/2006,10:54:24.000,P,22.660,22.680,18,42,R,,1936531,P,P,0,0,,C
01/05/2006,10:54:25.000,P,22.660,22.670,18,5,R,,1936877,P,P,0,0,,C
01/05/2006,10:54:26.000,N,22.660,22.670,31,12,R,,1937046,N,N,1,0,,C
01/05/2006,10:54:26.000,N,22.660,22.670,25,12,R,,1937327,N,N,1,0,,C
01/05/2006,10:54:27.000,N,22.660,22.670,29,12,R,,1937699,N,N,1,0,,C
01/05/2006,10:54:28.000,N,22.660,22.670,29,11,R,,1938014,N,N,1,0,,C
01/05/2006,10:54:29.000,N,22.660,22.670,29,12,R,,1938331,N,N,1,0,,C
01/05/2006,10:54:31.000,N,22.660,22.670,29,13,R,,1938641,N,N,1,0,,C
01/05/2006,10:54:36.000,N,22.660,22.670,28,13,R,,1940325,N,N,1,0,,C
01/05/2006,10:54:38.000,N,22.660,22.670,27,13,R,,1940911,N,N,1,0,,C
01/05/2006,10:54:41.000,T,22.660,22.680,1,5,R,BRUT,1942122,T,T,0,3,A,C
01/05/2006,10:54:41.000,T,22.660,22.680,1,24,R,CAES,1942129,T,T,0,0,A,C
01/05/2006,10:54:41.000,P,22.660,22.670,8,5,R,,1942290,P,P,0,0,,C
01/05/2006,10:54:43.000,N,22.660,22.670,27,12,R,,1943030,N,N,1,0,,C
01/05/2006,10:54:45.000,N,22.660,22.670,27,14,R,,1943657,N,N,1,0,,C
01/05/2006,10:54:46.000,N,22.660,22.670,27,15,R,,1943875,N,N,1,0,,C
01/05/2006,10:54:47.000,N,22.660,22.670,27,14,R,,1944206,N,N,1,0,,C
01/05/2006,10:54:49.000,N,22.660,22.670,27,18,R,,1944878,N,N,1,0,,C
01/05/2006,10:54:49.000,P,22.660,22.670,8,8,R,,1944904,P,P,0,0,,C
01/05/2006,10:54:50.000,N,22.660,22.670,27,17,R,,1945046,N,N,1,0,,C
01/05/2006,10:54:50.000,N,22.660,22.670,27,15,R,,1945076,N,N,1,0,,C
01/05/2006,10:54:50.000,N,22.660,22.670,27,13,R,,1945084,N,N,1,0,,C
01/05/2006,10:55:05.000,P,22.660,22.670,8,11,R,,1949406,P,P,0,0,,C
01/05/2006,10:55:06.000,N,22.660,22.670,25,13,R,,1949852,N,N,1,0,,C
01/05/2006,10:55:10.000,N,22.660,22.670,1,13,R,,1952005,N,N,6,0,,C
01/05/2006,10:55:10.000,N,22.650,22.670,235,43,R,,1952212,N,N,6,0,,C
01/05/2006,10:55:11.000,T,22.650,22.680,5,5,R,BRUT,1952410,T,T,0,3,A,C
01/05/2006,10:55:11.000,T,22.650,22.680,5,24,R,CAES,1952418,T,T,0,0,A,C
01/05/2006,10:55:11.000,X,22.400,22.920,1,1,R,,1952519,X,X,0,0,,C
01/05/2006,10:55:11.000,T,22.650,22.680,2,5,R,BRUT,1952682,T,T,0,3,A,C
01/05/2006,10:55:11.000,T,22.650,22.680,2,24,R,CAES,1952689,T,T,0,0,A,C
01/05/2006,10:55:11.000,P,22.660,22.670,5,12,R,,1952697,P,P,6,0,,C
01/05/2006,10:55:11.000,P,22.660,22.670,4,12,R,,1952705,P,P,6,0,,C
01/05/2006,10:55:11.000,P,22.660,22.670,3,9,R,,1952713,P,P,6,0,,C
01/05/2006,10:55:12.000,P,22.650,22.670,36,9,R,,1952934,P,P,6,0,,C
01/05/2006,10:55:12.000,P,22.650,22.670,36,15,R,,1952942,P,P,0,0,,C
01/05/2006,10:55:12.000,N,22.650,22.670,235,40,R,,1952966,N,N,1,0,,C
01/05/2006,10:55:12.000,P,22.650,22.670,36,25,R,,1952989,P,P,0,0,,C
01/05/2006,10:55:12.000,P,22.650,22.670,33,25,R,,1953238,P,P,0,0,,C
01/05/2006,10:55:13.000,N,22.650,22.670,235,49,R,,1953743,N,N,1,0,,C
01/05/2006,10:55:13.000,N,22.660,22.670,1,29,R,,1953752,N,N,1,0,,C
01/05/2006,10:55:13.000,X,22.410,22.920,1,1,R,,1954006,X,X,0,0,,C
01/05/2006,10:55:15.000,N,22.660,22.670,1,36,R,,1954511,N,N,1,0,,C
01/05/2006,10:55:16.000,N,22.660,22.670,1,37,R,,1954893,N,N,1,0,,C
01/05/2006,10:55:19.000,N,22.660,22.670,1,34,R,,1956122,N,N,1,0,,C
01/05/2006,10:55:20.000,N,22.660,22.670,1,35,R,,1956661,N,N,1,0,,C
01/05/2006,10:55:22.000,N,22.660,22.670,1,57,R,,1957256,N,N,1,0,,C
01/05/2006,10:55:26.000,P,22.650,22.670,33,28,R,,1958643,P,P,0,0,,C
01/05/2006,10:55:26.000,N,22.660,22.670,1,61,R,,1958894,N,N,1,0,,C
01/05/2006,10:55:34.000,N,22.660,22.670,1,57,R,,1961522,N,N,1,0,,C
01/05/2006,10:55:36.000,N,22.660,22.670,1,56,R,,1962309,N,N,1,0,,C
01/05/2006,10:55:37.000,P,22.660,22.670,3,28,R,,1962940,P,P,6,0,,C
01/05/2006,10:55:38.000,P,22.660,22.670,3,25,R,,1963429,P,P,0,0,,C
01/05/2006,10:55:39.000,N,22.660,22.670,1,60,R,,1963865,N,N,6,0,,C
01/05/2006,10:55:39.000,P,22.650,22.670,28,25,R,,1964088,P,P,6,0,,C
01/05/2006,10:55:39.000,P,22.650,22.670,33,25,R,,1964117,P,P,0,0,,C
01/05/2006,10:55:40.000,P,22.650,22.670,33,28,R,,1964206,P,P,0,0,,C
01/05/2006,10:55:51.000,N,22.660,22.670,26,61,R,,1968045,N,N,1,0,,C
01/05/2006,10:55:51.000,N,22.660,22.670,26,60,R,,1968104,N,N,1,0,,C
01/05/2006,10:55:52.000,P,22.650,22.670,33,25,R,,1968170,P,P,0,0,,C
01/05/2006,10:55:52.000,N,22.660,22.670,26,61,R,,1968189,N,N,1,0,,C
01/05/2006,10:55:52.000,N,22.660,22.670,26,60,R,,1968289,N,N,1,0,,C
01/05/2006,10:55:52.000,T,22.650,22.670,2,2,R,BRUT,1968300,T,T,0,1,A,C
01/05/2006,10:55:52.000,T,22.650,22.670,2,2,R,CAES,1968308,T,T,0,0,A,C
01/05/2006,10:55:53.000,P,22.650,22.670,33,24,R,,1968459,P,P,0,0,,C
01/05/2006,10:55:53.000,N,22.660,22.670,26,59,R,,1968573,N,N,1,0,,C
01/05/2006,10:55:54.000,N,22.660,22.670,26,55,R,,1968795,N,N,1,0,,C
01/05/2006,10:55:55.000,N,22.660,22.670,28,56,R,,1968970,N,N,1,0,,C
01/05/2006,10:55:56.000,N,22.660,22.670,28,58,R,,1969339,N,N,1,0,,C
01/05/2006,10:55:57.000,N,22.660,22.670,28,60,R,,1969435,N,N,1,0,,C
01/05/2006,10:55:58.000,N,22.660,22.670,28,61,R,,1969695,N,N,1,0,,C
01/05/2006,10:55:59.000,N,22.660,22.670,28,62,R,,1970150,N,N,1,0,,C
01/05/2006,10:56:00.000,N,22.660,22.670,28,60,R,,1970537,N,N,1,0,,C
01/05/2006,10:56:01.000,N,22.660,22.670,28,59,R,,1970726,N,N,1,0,,C
01/05/2006,10:56:08.000,N,22.660,22.670,28,58,R,,1972807,N,N,1,0,,C
01/05/2006,10:56:09.000,N,22.660,22.670,28,59,R,,1973288,N,N,1,0,,C
01/05/2006,10:56:10.000,N,22.660,22.670,28,69,R,,1973483,N,N,1,0,,C
01/05/2006,10:56:10.000,N,22.660,22.670,28,73,R,,1973650,N,N,1,0,,C
01/05/2006,10:56:11.000,P,22.650,22.670,33,27,R,,1973789,P,P,0,0,,C
01/05/2006,10:56:17.000,N,22.660,22.670,28,74,R,,1975473,N,N,1,0,,C
01/05/2006,10:56:19.000,N,22.660,22.670,28,73,R,,1976006,N,N,1,0,,C
01/05/2006,10:56:20.000,N,22.660,22.670,28,78,R,,1976514,N,N,1,0,,C
01/05/2006,10:56:22.000,N,22.660,22.670,28,81,R,,1977086,N,N,1,0,,C
01/05/2006,10:56:23.000,N,22.660,22.670,28,59,R,,1977293,N,N,1,0,,C
01/05/2006,10:56:23.000,P,22.650,22.670,33,24,R,,1977469,P,P,0,0,,C
01/05/2006,10:56:23.000,N,22.660,22.670,28,58,R,,1977495,N,N,1,0,,C
01/05/2006,10:56:26.000,N,22.660,22.670,28,59,R,,1978281,N,N,1,0,,C
01/05/2006,10:56:28.000,N,22.660,22.670,28,58,R,,1978903,N,N,1,0,,C
01/05/2006,10:56:29.000,N,22.660,22.670,28,57,R,,1979436,N,N,1,0,,C
01/05/2006,10:56:32.000,N,22.660,22.670,28,58,R,,1980353,N,N,1,0,,C
01/05/2006,10:56:36.000,N,22.660,22.670,29,58,R,,1981402,N,N,1,0,,C
01/05/2006,10:56:39.000,N,22.660,22.670,29,82,R,,1982165,N,N,1,0,,C
01/05/2006,10:56:39.000,P,22.650,22.670,33,27,R,,1982307,P,P,0,0,,C
01/05/2006,10:56:41.000,N,22.660,22.670,29,81,R,,1982858,N,N,1,0,,C
01/05/2006,10:56:43.000,N,22.660,22.670,26,81,R,,1983189,N,N,1,0,,C
01/05/2006,10:56:46.000,P,22.650,22.670,33,28,R,,1984073,P,P,0,0,,C
01/05/2006,10:56:47.000,P,22.650,22.670,33,30,R,,1984445,P,P,0,0,,C
01/05/2006,10:56:48.000,N,22.660,22.670,26,78,R,,1984668,N,N,1,0,,C
01/05/2006,10:56:48.000,P,22.650,22.670,33,29,R,,1984851,P,P,0,0,,C
01/05/2006,10:56:50.000,P,22.650,22.670,33,32,R,,1985493,P,P,0,0,,C
01/05/2006,10:56:51.000,P,22.650,22.670,33,29,R,,1985867,P,P,0,0,,C
01/05/2006,10:56:52.000,N,22.660,22.670,26,75,R,,1986147,N,N,1,0,,C
01/05/2006,10:56:54.000,P,22.650,22.670,33,27,R,,1986665,P,P,0,0,,C
01/05/2006,10:57:03.000,N,22.660,22.670,26,74,R,,1989203,N,N,1,0,,C
01/05/2006,10:57:05.000,P,22.650,22.670,33,29,R,,1989677,P,P,0,0,,C
01/05/2006,10:57:07.000,N,22.660,22.670,26,75,R,,1990262,N,N,1,0,,C
01/05/2006,10:57:15.000,N,22.660,22.670,26,68,R,,1992393,N,N,1,0,,C
01/05/2006,10:57:15.000,N,22.660,22.670,30,86,R,,1992428,N,N,1,0,,C
01/05/2006,10:57:15.000,P,22.650,22.670,33,24,R,,1992442,P,P,0,0,,C
01/05/2006,10:57:15.000,P,22.650,22.670,33,21,R,,1992492,P,P,0,0,,C
01/05/2006,10:57:15.000,P,22.650,22.670,33,18,R,,1992502,P,P,0,0,,C
01/05/2006,10:57:15.000,P,22.650,22.670,33,21,R,,1992523,P,P,0,0,,C
01/05/2006,10:57:16.000,T,22.650,22.670,2,4,R,BRUT,1992647,T,T,0,1,A,C
01/05/2006,10:57:16.000,T,22.650,22.670,2,4,R,CAES,1992652,T,T,0,0,A,C
01/05/2006,10:57:16.000,T,22.650,22.670,2,5,R,BRUT,1992659,T,T,0,1,A,C
01/05/2006,10:57:16.000,T,22.650,22.670,2,5,R,CAES,1992666,T,T,0,0,A,C
01/05/2006,10:57:16.000,N,22.660,22.670,30,91,R,,1992677,N,N,1,0,,C
01/05/2006,10:57:19.000,N,22.660,22.670,30,90,R,,1993295,N,N,1,0,,C
01/05/2006,10:57:19.000,P,22.660,22.670,5,21,R,,1993411,P,P,0,0,,C
01/05/2006,10:57:19.000,P,22.660,22.670,8,21,R,,1993465,P,P,0,0,,C
01/05/2006,10:57:20.000,N,22.660,22.670,30,83,R,,1993611,N,N,1,0,,C
01/05/2006,10:57:20.000,N,22.660,22.670,33,83,R,,1993669,N,N,1,0,,C
01/05/2006,10:57:20.000,T,22.650,22.670,5,5,R,BRUT,1993825,T,T,0,1,A,C
01/05/2006,10:57:20.000,T,22.650,22.670,5,5,R,CAES,1993847,T,T,0,0,A,C
01/05/2006,10:57:20.000,T,22.660,22.670,1,5,R,BRUT,1993982,T,T,0,1,A,C
01/05/2006,10:57:20.000,T,22.660,22.670,1,5,R,CAES,1994010,T,T,0,0,A,C
01/05/2006,10:57:20.000,P,22.660,22.670,11,21,R,,1994119,P,P,0,0,,C
01/05/2006,10:57:22.000,N,22.660,22.670,33,89,R,,1994900,N,N,1,0,,C
01/05/2006,10:57:23.000,T,22.660,22.670,2,5,R,BRUT,1995479,T,T,0,1,A,C
01/05/2006,10:57:23.000,T,22.660,22.670,2,5,R,CAES,1995497,T,T,0,0,A,C
01/05/2006,10:57:23.000,N,22.660,22.670,33,88,R,,1995547,N,N,1,0,,C
01/05/2006,10:57:24.000,P,22.660,22.670,12,21,R,,1995716,P,P,0,0,,C
01/05/2006,10:57:26.000,N,22.660,22.670,33,64,R,,1996589,N,N,1,0,,C
01/05/2006,10:57:27.000,T,22.160,23.170,1,1,R,SBSH,1996943,T,T,0,0,A,C
01/05/2006,10:57:27.000,N,22.660,22.670,40,64,R,,1997014,N,N,1,0,,C
01/05/2006,10:57:27.000,N,22.660,22.670,40,61,R,,1997107,N,N,1,0,,C
01/05/2006,10:57:27.000,P,22.660,22.670,12,18,R,,1997164,P,P,0,0,,C
01/05/2006,10:57:27.000,N,22.660,22.670,41,61,R,,1997173,N,N,1,0,,C
01/05/2006,10:57:27.000,P,22.660,22.670,16,18,R,,1997181,P,P,0,0,,C
01/05/2006,10:57:27.000,P,22.660,22.670,12,18,R,,1997188,P,P,0,0,,C
01/05/2006,10:57:28.000,T,22.660,22.670,2,3,R,BRUT,1997360,T,T,0,1,A,C
01/05/2006,10:57:28.000,T,22.660,22.670,2,3,R,CAES,1997365,T,T,0,0,A,C
01/05/2006,10:57:28.000,T,22.660,22.670,2,4,R,BRUT,1997377,T,T,0,1,A,C
01/05/2006,10:57:28.000,T,22.660,22.670,2,4,R,CAES,1997395,T,T,0,0,A,C
01/05/2006,10:57:28.000,N,22.660,22.670,41,58,R,,1997478,N,N,1,0,,C
01/05/2006,10:57:28.000,N,22.660,22.670,41,59,R,,1997603,N,N,1,0,,C
01/05/2006,10:57:29.000,P,22.660,22.670,22,18,R,,1997618,P,P,0,0,,C
01/05/2006,10:57:30.000,P,22.660,22.670,19,18,R,,1998268,P,P,0,0,,C
01/05/2006,10:57:30.000,N,22.660,22.670,38,59,R,,1998443,N,N,1,0,,C
01/05/2006,10:57:31.000,N,22.660,22.670,38,76,R,,1998658,N,N,1,0,,C
01/05/2006,10:57:32.000,P,22.660,22.670,19,21,R,,1999025,P,P,0,0,,C
01/05/2006,10:57:33.000,N,22.660,22.670,38,100,R,,1999332,N,N,1,0,,C
01/05/2006,10:57:37.000,N,22.660,22.670,38,97,R,,2001084,N,N,1,0,,C
01/05/2006,10:57:37.000,N,22.660,22.670,38,98,R,,2001108,N,N,1,0,,C
01/05/2006,10:57:38.000,N,22.660,22.670,29,98,R,,2001258,N,N,1,0,,C
01/05/2006,10:57:38.000,P,22.660,22.670,9,21,R,,2001500,P,P,0,0,,C
01/05/2006,10:57:38.000,P,22.660,22.670,8,21,R,,2001508,P,P,0,0,,C
01/05/2006,10:57:38.000,T,22.660,22.670,1,4,R,BRUT,2001520,T,T,0,1,A,C
01/05/2006,10:57:38.000,T,22.660,22.670,1,4,R,CAES,2001525,T,T,0,0,A,C
01/05/2006,10:57:38.000,T,22.650,22.670,5,4,R,BRUT,2001530,T,T,0,1,A,C
01/05/2006,10:57:38.000,T,22.650,22.670,5,4,R,CAES,2001534,T,T,0,0,A,C
01/05/2006,10:57:38.000,N,22.660,22.670,29,76,R,,2001541,N,N,1,0,,C
01/05/2006,10:57:39.000,P,22.660,22.670,8,18,R,,2001699,P,P,0,0,,C
01/05/2006,10:57:39.000,N,22.660,22.670,29,77,R,,2001856,N,N,1,0,,C
01/05/2006,10:57:43.000,N,22.660,22.670,29,76,R,,2003025,N,N,1,0,,C
01/05/2006,10:57:43.000,T,22.660,22.670,1,4,R,BRUT,2003194,T,T,0,1,A,C
01/05/2006,10:57:43.000,T,22.660,22.670,1,4,R,CAES,2003198,T,T,0,0,A,C
01/05/2006,10:57:43.000,P,22.660,22.670,9,18,R,,2003208,P,P,0,0,,C
01/05/2006,10:57:43.000,T,22.660,22.670,2,4,R,BRUT,2003223,T,T,0,1,A,C
01/05/2006,10:57:43.000,T,22.660,22.670,2,4,R,CAES,2003231,T,T,0,0,A,C
01/05/2006,10:57:46.000,N,22.660,22.670,31,76,R,,2004158,N,N,1,0,,C
01/05/2006,10:57:50.000,N,22.660,22.670,31,99,R,,2005268,N,N,1,0,,C
01/05/2006,10:57:50.000,P,22.660,22.670,9,21,R,,2005462,P,P,0,0,,C
01/05/2006,10:57:51.000,T,22.660,22.670,2,9,R,BRUT,2005563,T,T,0,1,A,C
01/05/2006,10:57:51.000,T,22.660,22.670,2,9,R,CAES,2005570,T,T,0,0,A,C
01/05/2006,10:57:52.000,N,22.660,22.670,31,100,R,,2005694,N,N,1,0,,C
01/05/2006,10:57:52.000,N,22.660,22.670,31,105,R,,2005893,N,N,1,0,,C
01/05/2006,10:58:02.000,N,22.660,22.670,31,123,R,,2008502,N,N,1,0,,C
01/05/2006,10:58:04.000,N,22.660,22.670,31,126,R,,2009020,N,N,1,0,,C
01/05/2006,10:58:10.000,B,22.640,22.790,25,30,R,,2010973,B,B,0,0,,C
01/05/2006,10:58:12.000,P,22.660,22.670,4,21,R,,2011396,P,P,0,0,,C
01/05/2006,10:58:13.000,N,22.660,22.670,21,126,R,,2011579,N,N,1,0,,C
01/05/2006,10:58:13.000,M,22.660,22.810,12,4,R,,2011600,M,M,0,0,,C
01/05/2006,10:58:13.000,P,22.660,22.670,3,21,R,,2011828,P,P,0,0,,C
01/05/2006,10:58:13.000,P,22.650,22.670,31,21,R,,2011851,P,P,0,0,,C
01/05/2006,10:58:13.000,T,22.660,22.670,1,9,R,BRUT,2011854,T,T,0,1,A,C
01/05/2006,10:58:13.000,T,22.660,22.670,1,9,R,CAES,2011869,T,T,0,0,A,C
01/05/2006,10:58:13.000,P,22.650,22.670,36,23,R,,2011874,P,P,0,0,,C
01/05/2006,10:58:14.000,N,22.660,22.670,20,126,R,,2011970,N,N,1,0,,C
01/05/2006,10:58:14.000,T,22.650,22.670,5,9,R,BRUT,2011975,T,T,0,1,A,C
01/05/2006,10:58:14.000,T,22.650,22.670,5,9,R,CAES,2011983,T,T,0,0,A,C
01/05/2006,10:58:14.000,N,22.660,22.670,22,126,R,,2012139,N,N,1,0,,C
01/05/2006,10:58:14.000,N,22.660,22.670,4,126,R,,2012154,N,N,6,0,,C
01/05/2006,10:58:16.000,N,22.660,22.670,4,129,R,,2012559,N,N,6,0,,C
01/05/2006,10:58:16.000,N,22.660,22.670,4,128,R,,2012584,N,N,6,0,,C
01/05/2006,10:58:16.000,N,22.660,22.670,4,129,R,,2012767,N,N,6,0,,C
01/05/2006,10:58:17.000,N,22.660,22.670,2,129,R,,2012869,N,N,0,0,,C
01/05/2006,10:58:19.000,N,22.660,22.670,2,146,R,,2013452,N,N,6,0,,C
01/05/2006,10:58:19.000,N,22.660,22.670,2,143,R,,2013589,N,N,6,0,,C
01/05/2006,10:58:19.000,N,22.660,22.670,2,137,R,,2013645,N,N,6,0,,C
01/05/2006,10:58:20.000,P,22.650,22.670,36,23,R,,2013758,P,P,0,0,,C
01/05/2006,10:58:20.000,N,22.660,22.670,2,139,R,,2013896,N,N,6,0,,C
01/05/2006,10:58:20.000,N,22.660,22.670,2,137,R,,2013953,N,N,6,0,,C
01/05/2006,10:58:21.000,N,22.660,22.670,12,137,R,,2014118,N,N,0,0,,C
01/05/2006,10:58:21.000,N,22.660,22.670,12,139,R,,2014205,N,N,6,0,,C
01/05/2006,10:58:21.000,N,22.660,22.670,20,139,R,,2014213,N,N,1,0,,C
01/05/2006,10:58:22.000,P,22.650,22.670,36,32,R,,2014314,P,P,0,0,,C
01/05/2006,10:58:22.000,T,22.650,22.670,2,9,R,BRUT,2014497,T,T,0,1,A,C
01/05/2006,10:58:22.000,T,22.650,22.670,2,9,R,CAES,2014504,T,T,0,0,A,C
01/05/2006,10:58:23.000,N,22.660,22.670,21,143,R,,2014784,N,N,1,0,,C
01/05/2006,10:58:26.000,N,22.660,22.670,23,143,R,,2015613,N,N,1,0,,C
01/05/2006,10:58:28.000,N,22.660,22.670,23,142,R,,2015977,N,N,1,0,,C
01/05/2006,10:58:34.000,N,22.660,22.670,23,159,R,,2017676,N,N,1,0,,C
01/05/2006,10:58:41.000,T,22.550,22.670,1,2,R,TRIM,2019358,T,T,0,0,A,C
01/05/2006,10:58:41.000,T,22.650,22.670,2,11,R,CAES,2019364,T,T,0,0,A,C
01/05/2006,10:58:42.000,N,22.660,22.670,23,166,R,,2019557,N,N,1,0,,C
01/05/2006,10:58:45.000,N,22.660,22.670,23,168,R,,2020432,N,N,1,0,,C
01/05/2006,10:58:45.000,P,22.650,22.670,36,33,R,,2020622,P,P,0,0,,C
01/05/2006,10:58:49.000,N,22.660,22.670,11,168,R,,2021524,N,N,6,0,,C
01/05/2006,10:58:49.000,N,22.660,22.670,11,169,R,,2021637,N,N,6,0,,C
01/05/2006,10:58:50.000,N,22.660,22.670,10,168,R,,2021884,N,N,6,0,,C
01/05/2006,10:58:51.000,N,22.650,22.670,247,168,R,,2021997,N,N,0,0,,C
01/05/2006,10:58:51.000,P,22.650,22.670,33,33,R,,2022163,P,P,0,0,,C
01/05/2006,10:58:51.000,X,22.400,22.920,1,1,R,,2022174,X,X,0,0,,C
01/05/2006,10:58:52.000,P,22.650,22.670,33,36,R,,2022274,P,P,0,0,,C
01/05/2006,10:58:52.000,N,22.650,22.670,247,167,R,,2022286,N,N,6,0,,C
01/05/2006,10:58:53.000,N,22.650,22.670,247,159,R,,2022754,N,N,6,0,,C
01/05/2006,10:58:54.000,M,22.510,22.810,12,4,R,,2022935,M,M,6,0,,C
01/05/2006,10:58:54.000,P,22.650,22.670,33,39,R,,2023194,P,P,0,0,,C
01/05/2006,10:58:59.000,N,22.650,22.670,247,158,R,,2024602,N,N,1,0,,C
01/05/2006,10:59:01.000,P,22.650,22.670,33,36,R,,2025266,P,P,0,0,,C
01/05/2006,10:59:02.000,N,22.650,22.670,247,155,R,,2025521,N,N,1,0,,C
01/05/2006,10:59:06.000,N,22.650,22.670,247,151,R,,2026510,N,N,1,0,,C
01/05/2006,10:59:06.000,N,22.660,22.670,10,155,R,,2026651,N,N,1,0,,C
01/05/2006,10:59:06.000,N,22.660,22.670,11,155,R,,2026659,N,N,1,0,,C
01/05/2006,10:59:07.000,N,22.660,22.670,11,151,R,,2026769,N,N,1,0,,C
01/05/2006,10:59:07.000,X,22.410,22.920,1,1,R,,2026794,X,X,0,0,,C
01/05/2006,10:59:07.000,N,22.660,22.670,11,162,R,,2026892,N,N,1,0,,C
01/05/2006,10:59:07.000,P,22.650,22.670,33,33,R,,2026915,P,P,0,0,,C
01/05/2006,10:59:08.000,N,22.660,22.670,17,172,R,,2027099,N,N,1,0,,C
01/05/2006,10:59:10.000,N,22.660,22.670,17,173,R,,2027836,N,N,1,0,,C
01/05/2006,10:59:14.000,N,22.660,22.670,17,175,R,,2028671,N,N,1,0,,C
01/05/2006,10:59:16.000,N,22.660,22.670,20,175,R,,2029244,N,N,1,0,,C
01/05/2006,10:59:18.000,N,22.660,22.670,20,173,R,,2029721,N,N,1,0,,C
01/05/2006,10:59:19.000,N,22.660,22.670,20,181,R,,2029912,N,N,1,0,,C
01/05/2006,10:59:29.000,N,22.660,22.670,1,181,R,,2032302,N,N,1,0,,C
01/05/2006,10:59:30.000,N,22.650,22.670,247,181,R,,2032592,N,N,1,0,,C
01/05/2006,10:59:31.000,N,22.650,22.670,247,182,R,,2032733,N,N,1,0,,C
01/05/2006,10:59:31.000,X,22.400,22.920,1,1,R,,2032780,X,X,0,0,,C
01/05/2006,10:59:31.000,P,22.650,22.670,37,33,R,,2032919,P,P,0,0,,C
01/05/2006,10:59:31.000,P,22.650,22.670,37,30,R,,2032971,P,P,0,0,,C
01/05/2006,10:59:32.000,N,22.660,22.670,10,182,R,,2033280,N,N,1,0,,C
01/05/2006,10:59:33.000,X,22.410,22.920,1,1,R,,2033491,X,X,0,0,,C
01/05/2006,10:59:33.000,P,22.650,22.670,33,30,R,,2033508,P,P,0,0,,C
01/05/2006,10:59:35.000,N,22.660,22.670,10,180,R,,2034311,N,N,1,0,,C
01/05/2006,10:59:39.000,N,22.660,22.670,10,178,R,,2035419,N,N,1,0,,C
01/05/2006,10:59:48.000,N,22.660,22.670,9,178,R,,2037849,N,N,1,0,,C
01/05/2006,10:59:48.000,N,22.660,22.670,9,181,R,,2037974,N,N,1,0,,C
01/05/2006,10:59:55.000,N,22.660,22.670,8,181,R,,2039940,N,N,1,0,,C
01/05/2006,10:59:59.000,N,22.660,22.670,7,181,R,,2041036,N,N,1,0,,C
01/05/2006,10:59:59.000,N,22.660,22.670,17,181,R,,2041137,N,N,1,0,,C
01/05/2006,10:59:59.000,P,22.650,22.670,33,33,R,,2041144,P,P,0,0,,C
01/05/2006,11:00:08.000,N,22.660,22.670,15,181,R,,2043501,N,N,1,0,,C
01/05/2006,11:00:08.000,N,22.660,22.670,15,187,R,,2043622,N,N,1,0,,C
01/05/2006,11:00:09.000,N,22.660,22.670,15,189,R,,2043962,N,N,1,0,,C
01/05/2006,11:00:10.000,N,22.660,22.670,10,189,R,,2044137,N,N,1,0,,C
01/05/2006,11:00:14.000,N,22.660,22.670,18,189,R,,2045223,N,N,1,0,,C
01/05/2006,11:00:22.000,N,22.660,22.670,6,189,R,,2047439,N,N,1,0,,C
01/05/2006,11:00:23.000,N,22.660,22.670,6,197,R,,2047811,N,N,1,0,,C
01/05/2006,11:00:25.000,N,22.650,22.670,245,197,R,,2048192,N,N,1,0,,C
01/05/2006,11:00:25.000,P,22.650,22.670,33,30,R,,2048343,P,P,0,0,,C
01/05/2006,11:00:25.000,X,22.400,22.920,1,1,R,,2048359,X,X,0,0,,C
01/05/2006,11:00:26.000,N,22.660,22.670,1,197,R,,2048673,N,N,1,0,,C
01/05/2006,11:00:27.000,T,22.150,23.170,1,1,R,SBSH,2048835,T,T,0,0,A,C
01/05/2006,11:00:27.000,X,22.410,22.920,1,1,R,,2048863,X,X,0,0,,C
01/05/2006,11:00:34.000,P,22.650,22.670,33,33,R,,2050976,P,P,0,0,,C
01/05/2006,11:00:35.000,P,22.650,22.670,33,30,R,,2051395,P,P,0,0,,C
01/05/2006,11:00:36.000,P,22.650,22.670,33,29,R,,2051452,P,P,0,0,,C
01/05/2006,11:00:37.000,N,22.660,22.670,1,193,R,,2051796,N,N,1,0,,C
01/05/2006,11:00:37.000,N,22.660,22.670,1,191,R,,2051868,N,N,1,0,,C
01/05/2006,11:00:39.000,N,22.650,22.670,252,197,R,,2052576,N,N,1,0,,C
01/05/2006,11:00:39.000,X,22.400,22.920,1,1,R,,2052752,X,X,0,0,,C
01/05/2006,11:00:39.000,N,22.650,22.670,252,195,R,,2052760,N,N,1,0,,C
01/05/2006,11:00:39.000,P,22.650,22.670,40,29,R,,2052935,P,P,0,0,,C
01/05/2006,11:00:39.000,P,22.650,22.670,43,29,R,,2052940,P,P,0,0,,C
01/05/2006,11:00:40.000,P,22.650,22.670,46,29,R,,2053087,P,P,0,0,,C
01/05/2006,11:00:40.000,N,22.650,22.670,245,174,R,,2053139,N,N,1,0,,C
01/05/2006,11:00:41.000,P,22.650,22.670,43,29,R,,2053577,P,P,0,0,,C
01/05/2006,11:00:41.000,P,22.650,22.670,39,33,R,,2053582,P,P,0,0,,C
01/05/2006,11:00:41.000,P,22.650,22.670,39,29,R,,2053627,P,P,0,0,,C
01/05/2006,11:00:41.000,N,22.650,22.670,265,174,R,,2053658,N,N,1,0,,C
01/05/2006,11:00:42.000,N,22.650,22.660,265,3,R,,2053834,N,N,1,0,,C
01/05/2006,11:00:42.000,X,22.400,22.910,1,1,R,,2054013,X,X,0,0,,C
01/05/2006,11:00:43.000,P,22.650,22.670,39,27,R,,2054206,P,P,0,0,,C
01/05/2006,11:00:43.000,T,22.650,22.670,2,7,R,BRUT,2054214,T,T,0,1,A,C
01/05/2006,11:00:43.000,T,22.650,22.670,2,9,R,CAES,2054220,T,T,0,0,A,C
01/05/2006,11:00:43.000,T,22.650,22.670,2,5,R,BRUT,2054226,T,T,0,1,A,C
01/05/2006,11:00:43.000,T,22.650,22.670,2,7,R,CAES,2054234,T,T,0,0,A,C
01/05/2006,11:00:43.000,T,22.650,22.680,2,4,R,BRUT,2054237,T,T,0,3,A,C
01/05/2006,11:00:43.000,T,22.650,22.670,2,2,R,CAES,2054239,T,T,0,0,A,C
01/05/2006,11:00:43.000,N,22.650,22.660,265,10,R,,2054396,N,N,1,0,,C
01/05/2006,11:00:44.000,P,22.650,22.670,46,27,R,,2054491,P,P,0,0,,C
01/05/2006,11:00:44.000,P,22.650,22.670,46,28,R,,2054499,P,P,0,0,,C
01/05/2006,11:00:56.000,T,22.150,23.160,1,1,R,SBSH,2058582,T,T,0,0,A,C
01/05/2006,11:00:57.000,P,22.650,22.670,43,28,R,,2058943,P,P,0,0,,C
01/05/2006,11:00:58.000,N,22.650,22.660,262,10,R,,2059235,N,N,1,0,,C
01/05/2006,11:01:00.000,P,22.650,22.670,46,28,R,,2059836,P,P,0,0,,C
01/05/2006,11:01:02.000,N,22.650,22.660,262,8,R,,2060498,N,N,1,0,,C
01/05/2006,11:01:03.000,N,22.650,22.660,267,8,R,,2060624,N,N,1,0,,C
01/05/2006,11:01:03.000,N,22.650,22.660,267,6,R,,2060803,N,N,1,0,,C
01/05/2006,11:01:04.000,T,22.650,22.680,5,4,R,BRUT,2060940,T,T,0,3,A,C
01/05/2006,11:01:04.000,T,22.650,22.670,5,2,R,CAES,2060947,T,T,0,0,A,C
01/05/2006,11:01:04.000,P,22.650,22.670,46,27,R,,2060954,P,P,0,0,,C
01/05/2006,11:01:04.000,N,22.660,22.670,3,159,R,,2061179,N,N,1,0,,C
01/05/2006,11:01:05.000,X,22.410,22.920,1,1,R,,2061343,X,X,0,0,,C
01/05/2006,11:01:05.000,P,22.650,22.670,43,27,R,,2061355,P,P,0,0,,C
01/05/2006,11:01:05.000,N,22.660,22.670,1,159,R,,2061361,N,N,1,0,,C
01/05/2006,11:01:05.000,N,22.660,22.670,7,159,R,,2061378,N,N,1,0,,C
01/05/2006,11:01:05.000,P,22.650,22.670,36,31,R,,2061482,P,P,0,0,,C
01/05/2006,11:01:05.000,T,22.650,22.680,2,4,R,BRUT,2061499,T,T,0,3,A,C
01/05/2006,11:01:05.000,T,22.650,22.670,2,2,R,CAES,2061507,T,T,0,0,A,C
01/05/2006,11:01:05.000,N,22.650,22.670,268,159,R,,2061514,N,N,1,0,,C
01/05/2006,11:01:06.000,P,22.650,22.670,36,28,R,,2061654,P,P,0,0,,C
01/05/2006,11:01:06.000,P,22.650,22.670,36,27,R,,2061669,P,P,0,0,,C
01/05/2006,11:01:06.000,X,22.400,22.920,1,1,R,,2061675,X,X,0,0,,C
01/05/2006,11:01:06.000,N,22.660,22.670,4,165,R,,2061698,N,N,1,0,,C
01/05/2006,11:01:06.000,N,22.660,22.670,5,165,R,,2061867,N,N,1,0,,C
01/05/2006,11:01:07.000,X,22.410,22.920,1,1,R,,2061996,X,X,0,0,,C
01/05/2006,11:01:07.000,N,22.660,22.670,14,165,R,,2062189,N,N,1,0,,C
01/05/2006,11:01:09.000,N,22.660,22.670,15,165,R,,2062786,N,N,1,0,,C
01/05/2006,11:01:10.000,N,22.660,22.670,15,167,R,,2063181,N,N,1,0,,C
01/05/2006,11:01:10.000,N,22.660,22.670,15,190,R,,2063197,N,N,1,0,,C
01/05/2006,11:01:11.000,N,22.660,22.670,35,190,R,,2063620,N,N,1,0,,C
01/05/2006,11:01:11.000,P,22.660,22.670,3,27,R,,2063732,P,P,0,0,,C
01/05/2006,11:01:13.000,N,22.660,22.670,36,190,R,,2064280,N,N,1,0,,C
01/05/2006,11:01:14.000,N,22.660,22.670,36,192,R,,2064751,N,N,1,0,,C
01/05/2006,11:01:15.000,N,22.660,22.670,35,192,R,,2064865,N,N,1,0,,C
01/05/2006,11:01:16.000,N,22.660,22.670,36,192,R,,2065045,N,N,1,0,,C
01/05/2006,11:01:16.000,N,22.660,22.670,36,191,R,,2065231,N,N,1,0,,C
01/05/2006,11:01:16.000,N,22.660,22.670,37,191,R,,2065408,N,N,1,0,,C
01/05/2006,11:01:17.000,N,22.660,22.670,37,190,R,,2065666,N,N,1,0,,C
01/05/2006,11:01:19.000,N,22.660,22.670,37,175,R,,2066101,N,N,1,0,,C
01/05/2006,11:01:19.000,N,22.660,22.670,37,167,R,,2066223,N,N,1,0,,C
01/05/2006,11:01:21.000,N,22.660,22.670,37,175,R,,2066696,N,N,1,0,,C
01/05/2006,11:01:24.000,N,22.660,22.670,36,175,R,,2067459,N,N,1,0,,C
01/05/2006,11:01:24.000,P,22.660,22.670,3,28,R,,2067649,P,P,0,0,,C
01/05/2006,11:01:25.000,N,22.660,22.670,37,175,R,,2067938,N,N,1,0,,C
01/05/2006,11:01:28.000,N,22.660,22.670,37,176,R,,2068866,N,N,1,0,,C
01/05/2006,11:01:28.000,N,22.660,22.670,39,176,R,,2069054,N,N,1,0,,C
01/05/2006,11:01:28.000,P,22.660,22.670,3,27,R,,2069089,P,P,0,0,,C
01/05/2006,11:01:29.000,N,22.660,22.670,33,176,R,,2069561,N,N,1,0,,C
01/05/2006,11:01:32.000,N,22.660,22.670,11,176,R,,2070777,N,N,1,0,,C
01/05/2006,11:01:33.000,P,22.650,22.670,33,27,R,,2070981,P,P,0,0,,C
01/05/2006,11:01:33.000,P,22.650,22.670,33,28,R,,2070989,P,P,0,0,,C
01/05/2006,11:01:33.000,P,22.650,22.670,33,31,R,,2070997,P,P,0,0,,C
01/05/2006,11:01:33.000,P,22.650,22.670,33,35,R,,2071024,P,P,0,0,,C
01/05/2006,11:01:34.000,N,22.660,22.670,5,176,R,,2071232,N,N,1,0,,C
01/05/2006,11:01:34.000,N,22.660,22.670,4,176,R,,2071253,N,N,1,0,,C
01/05/2006,11:01:34.000,N,22.660,22.670,3,176,R,,2071418,N,N,1,0,,C
01/05/2006,11:01:35.000,N,22.660,22.670,3,175,R,,2071844,N,N,1,0,,C
01/05/2006,11:01:36.000,N,22.660,22.670,2,175,R,,2072033,N,N,1,0,,C
01/05/2006,11:01:36.000,N,22.650,22.670,242,175,R,,2072210,N,N,1,0,,C
01/05/2006,11:01:36.000,N,22.650,22.660,242,2,R,,2072227,N,N,1,0,,C
01/05/2006,11:01:36.000,N,22.650,22.660,242,6,R,,2072259,N,N,1,0,,C
01/05/2006,11:01:36.000,N,22.650,22.660,242,9,R,,2072276,N,N,1,0,,C
01/05/2006,11:01:37.000,X,22.400,22.920,1,1,R,,2072365,X,X,0,0,,C
01/05/2006,11:01:37.000,X,22.400,22.910,1,1,R,,2072373,X,X,0,0,,C
01/05/2006,11:01:37.000,P,22.650,22.670,33,32,R,,2072394,P,P,0,0,,C
01/05/2006,11:01:37.000,N,22.650,22.660,242,6,R,,2072439,N,N,1,0,,C
01/05/2006,11:01:37.000,N,22.650,22.660,242,5,R,,2072514,N,N,1,0,,C
01/05/2006,11:01:38.000,N,22.650,22.660,242,4,R,,2072894,N,N,1,0,,C
01/05/2006,11:01:38.000,N,22.650,22.660,242,2,R,,2072902,N,N,1,0,,C
01/05/2006,11:01:39.000,N,22.650,22.660,237,132,R,,2073446,N,N,1,0,,C
01/05/2006,11:01:39.000,P,22.650,22.670,33,35,R,,2073556,P,P,0,0,,C
01/05/2006,11:01:40.000,T,22.640,22.680,2,4,R,BRUT,2074015,T,T,0,3,A,C
01/05/2006,11:01:40.000,T,22.640,22.670,2,2,R,CAES,2074024,T,T,0,0,A,C
01/05/2006,11:01:40.000,T,22.640,22.680,2,3,R,BRUT,2074043,T,T,0,0,A,C
01/05/2006,11:01:40.000,P,22.650,22.660,26,14,R,,2074163,P,P,0,0,,C
01/05/2006,11:01:41.000,P,22.650,22.660,26,17,R,,2074258,P,P,0,0,,C
01/05/2006,11:01:41.000,N,22.650,22.660,237,146,R,,2074355,N,N,1,0,,C
01/05/2006,11:01:41.000,N,22.650,22.660,237,147,R,,2074528,N,N,1,0,,C
01/05/2006,11:01:43.000,N,22.650,22.660,237,150,R,,2075288,N,N,1,0,,C
01/05/2006,11:01:43.000,P,22.650,22.660,25,33,R,,2075366,P,P,0,0,,C
01/05/2006,11:01:44.000,N,22.650,22.660,227,157,R,,2076226,N,N,1,0,,C
01/05/2006,11:01:45.000,P,22.650,22.660,25,52,R,,2076458,P,P,0,0,,C
01/05/2006,11:01:45.000,P,22.650,22.660,25,51,R,,2076822,P,P,0,0,,C
01/05/2006,11:01:45.000,N,22.650,22.660,213,157,R,,2076848,N,N,1,0,,C
01/05/2006,11:01:46.000,N,22.650,22.660,213,141,R,,2076997,N,N,1,0,,C
01/05/2006,11:01:47.000,N,22.650,22.660,225,141,R,,2077282,N,N,1,0,,C
01/05/2006,11:01:47.000,N,22.650,22.660,225,143,R,,2077288,N,N,1,0,,C
01/05/2006,11:01:47.000,T,22.640,22.670,2,3,R,BRUT,2077494,T,T,0,1,A,C
01/05/2006,11:01:47.000,T,22.640,22.670,2,5,R,CAES,2077500,T,T,0,0,A,C
01/05/2006,11:01:47.000,T,22.640,22.660,2,4,R,BRUT,2077506,T,T,0,1,A,C
01/05/2006,11:01:47.000,T,22.640,22.660,2,4,R,CAES,2077514,T,T,0,0,A,C
01/05/2006,11:01:47.000,P,22.650,22.660,25,48,R,,2077575,P,P,0,0,,C
01/05/2006,11:01:47.000,N,22.650,22.660,225,127,R,,2077770,N,N,1,0,,C
01/05/2006,11:01:48.000,N,22.650,22.660,213,127,R,,2078166,N,N,1,0,,C
01/05/2006,11:01:48.000,T,22.640,22.660,2,1,R,BRUT,2078283,T,T,0,1,A,C
01/05/2006,11:01:48.000,T,22.640,22.660,2,1,R,CAES,2078292,T,T,0,0,A,C
01/05/2006,11:01:49.000,P,22.650,22.660,25,20,R,,2078505,P,P,0,0,,C
01/05/2006,11:01:49.000,P,22.650,22.660,26,17,R,,2078522,P,P,0,0,,C
01/05/2006,11:01:49.000,N,22.650,22.660,213,126,R,,2078577,N,N,1,0,,C
01/05/2006,11:01:50.000,N,22.650,22.660,213,119,R,,2078809,N,N,1,0,,C
01/05/2006,11:01:52.000,N,22.650,22.660,213,120,R,,2080070,N,N,1,0,,C
01/05/2006,11:01:54.000,N,22.650,22.660,214,120,R,,2081027,N,N,1,0,,C
01/05/2006,11:01:56.000,N,22.650,22.660,214,127,R,,2081711,N,N,1,0,,C
01/05/2006,11:01:59.000,N,22.650,22.660,214,126,R,,2082661,N,N,1,0,,C
01/05/2006,11:02:00.000,N,22.650,22.660,215,126,R,,2083011,N,N,1,0,,C
01/05/2006,11:02:01.000,N,22.650,22.660,211,126,R,,2083188,N,N,1,0,,C
01/05/2006,11:02:02.000,N,22.650,22.660,212,126,R,,2083450,N,N,1,0,,C
01/05/2006,11:02:05.000,N,22.650,22.660,211,126,R,,2084523,N,N,1,0,,C
01/05/2006,11:02:06.000,N,22.650,22.660,211,133,R,,2084548,N,N,1,0,,C
01/05/2006,11:02:06.000,N,22.650,22.660,210,133,R,,2084705,N,N,1,0,,C
01/05/2006,11:02:12.000,N,22.650,22.660,211,133,R,,2086264,N,N,1,0,,C
01/05/2006,11:02:13.000,N,22.650,22.660,211,130,R,,2086533,N,N,1,0,,C
01/05/2006,11:02:15.000,N,22.650,22.660,211,126,R,,2086965,N,N,1,0,,C
01/05/2006,11:02:17.000,N,22.650,22.660,211,125,R,,2087503,N,N,1,0,,C
01/05/2006,11:02:18.000,N,22.650,22.660,211,124,R,,2087722,N,N,1,0,,C
01/05/2006,11:02:18.000,N,22.650,22.660,211,116,R,,2087737,N,N,1,0,,C
01/05/2006,11:02:20.000,N,22.650,22.660,211,124,R,,2088049,N,N,1,0,,C
01/05/2006,11:02:23.000,N,22.650,22.660,210,124,R,,2088805,N,N,1,0,,C
01/05/2006,11:02:24.000,N,22.650,22.660,209,124,R,,2089068,N,N,1,0,,C
01/05/2006,11:02:25.000,N,22.650,22.660,209,127,R,,2089531,N,N,1,0,,C
01/05/2006,11:02:26.000,N,22.650,22.660,209,125,R,,2089685,N,N,1,0,,C
01/05/2006,11:02:27.000,N,22.650,22.660,209,126,R,,2089789,N,N,1,0,,C
01/05/2006,11:02:27.000,N,22.650,22.660,209,124,R,,2089938,N,N,1,0,,C
01/05/2006,11:02:28.000,T,22.150,23.160,1,1,R,SBSH,2090088,T,T,0,0,A,C
01/05/2006,11:02:29.000,N,22.650,22.660,205,124,R,,2090443,N,N,1,0,,C
01/05/2006,11:02:30.000,N,22.650,22.660,205,125,R,,2090619,N,N,1,0,,C
01/05/2006,11:02:31.000,N,22.650,22.660,205,124,R,,2090862,N,N,1,0,,C
01/05/2006,11:02:31.000,P,22.650,22.660,31,17,R,,2090884,P,P,0,0,,C
01/05/2006,11:02:31.000,N,22.650,22.660,205,115,R,,2091034,N,N,1,0,,C
01/05/2006,11:02:33.000,N,22.650,22.660,205,124,R,,2091555,N,N,1,0,,C
01/05/2006,11:02:39.000,N,22.650,22.660,205,121,R,,2093800,N,N,1,0,,C
01/05/2006,11:02:40.000,N,22.650,22.660,205,118,R,,2094087,N,N,1,0,,C
01/05/2006,11:02:43.000,N,22.650,22.660,207,118,R,,2094965,N,N,1,0,,C
01/05/2006,11:02:43.000,P,22.650,22.660,33,16,R,,2095141,P,P,0,0,,C
01/05/2006,11:02:43.000,T,22.650,22.660,2,1,R,BRUT,2095149,T,T,0,1,A,C
01/05/2006,11:02:43.000,T,22.650,22.660,2,1,R,CAES,2095155,T,T,0,0,A,C
01/05/2006,11:02:43.000,T,22.650,22.670,2,3,R,BRUT,2095162,T,T,0,1,A,C
01/05/2006,11:02:43.000,T,22.650,22.670,2,5,R,CAES,2095165,T,T,0,0,A,C
01/05/2006,11:02:44.000,N,22.650,22.660,216,118,R,,2095497,N,N,1,0,,C
01/05/2006,11:02:45.000,N,22.650,22.660,217,118,R,,2095610,N,N,1,0,,C
01/05/2006,11:02:45.000,N,22.650,22.660,215,118,R,,2095632,N,N,1,0,,C
01/05/2006,11:02:46.000,N,22.650,22.660,217,118,R,,2095959,N,N,1,0,,C
01/05/2006,11:02:48.000,N,22.650,22.660,217,107,R,,2096398,N,N,1,0,,C
01/05/2006,11:02:48.000,N,22.650,22.660,217,118,R,,2096630,N,N,1,0,,C
01/05/2006,11:02:49.000,N,22.650,22.660,215,118,R,,2096737,N,N,1,0,,C
01/05/2006,11:03:07.000,P,22.650,22.660,33,21,R,,2102900,P,P,0,0,,C
01/05/2006,11:03:11.000,N,22.650,22.660,145,118,R,,2104053,N,N,1,0,,C
01/05/2006,11:03:12.000,N,22.650,22.660,146,106,R,,2104323,N,N,1,0,,C
01/05/2006,11:03:14.000,N,22.650,22.660,150,121,R,,2104713,N,N,1,0,,C
01/05/2006,11:03:15.000,N,22.650,22.660,150,123,R,,2104976,N,N,1,0,,C
01/05/2006,11:03:15.000,P,22.650,22.660,33,22,R,,2105103,P,P,0,0,,C
01/05/2006,11:03:16.000,N,22.650,22.660,150,143,R,,2105254,N,N,1,0,,C
01/05/2006,11:03:18.000,P,22.650,22.660,31,22,R,,2105720,P,P,0,0,,C
01/05/2006,11:03:18.000,T,22.640,22.670,2,3,R,BRUT,2105744,T,T,0,1,A,C
01/05/2006,11:03:18.000,T,22.640,22.670,2,5,R,CAES,2105749,T,T,0,0,A,C
01/05/2006,11:03:18.000,P,22.650,22.660,31,31,R,,2105754,P,P,0,0,,C
01/05/2006,11:03:18.000,N,22.650,22.660,150,146,R,,2106023,N,N,1,0,,C
01/05/2006,11:03:19.000,N,22.650,22.660,150,162,R,,2106361,N,N,1,0,,C
01/05/2006,11:03:21.000,N,22.650,22.660,150,159,R,,2106681,N,N,1,0,,C
01/05/2006,11:03:27.000,N,22.650,22.660,150,156,R,,2108186,N,N,1,0,,C
01/05/2006,11:03:28.000,N,22.650,22.660,150,152,R,,2108613,N,N,1,0,,C
01/05/2006,11:03:30.000,T,22.150,23.160,1,1,R,SBSH,2109055,T,T,0,0,A,C
01/05/2006,11:03:33.000,N,22.650,22.660,150,160,R,,2110196,N,N,1,0,,C
01/05/2006,11:03:38.000,N,22.650,22.660,149,160,R,,2111423,N,N,1,0,,C
01/05/2006,11:03:40.000,N,22.650,22.660,155,160,R,,2111994,N,N,1,0,,C
01/05/2006,11:03:41.000,T,22.640,22.660,2,1,R,BRUT,2112441,T,T,0,1,A,C
01/05/2006,11:03:41.000,T,22.640,22.660,2,1,R,CAES,2112449,T,T,0,0,A,C
01/05/2006,11:03:44.000,N,22.650,22.660,155,164,R,,2113400,N,N,1,0,,C
01/05/2006,11:03:45.000,P,22.650,22.660,40,31,R,,2113770,P,P,0,0,,C
01/05/2006,11:03:45.000,T,22.640,22.670,2,3,R,BRUT,2113796,T,T,0,1,A,C
01/05/2006,11:03:45.000,T,22.640,22.670,2,5,R,CAES,2113801,T,T,0,0,A,C
01/05/2006,11:03:45.000,P,22.650,22.660,42,30,R,,2113805,P,P,0,0,,C
01/05/2006,11:03:45.000,N,22.650,22.660,155,157,R,,2113813,N,N,1,0,,C
01/05/2006,11:03:47.000,P,22.650,22.660,33,30,R,,2114535,P,P,0,0,,C
01/05/2006,11:03:47.000,P,22.650,22.660,33,31,R,,2114545,P,P,0,0,,C
01/05/2006,11:03:52.000,N,22.650,22.660,155,154,R,,2116229,N,N,1,0,,C
01/05/2006,11:03:55.000,P,22.650,22.660,42,31,R,,2117418,P,P,0,0,,C
01/05/2006,11:03:55.000,P,22.650,22.660,45,31,R,,2117476,P,P,0,0,,C
01/05/2006,11:03:55.000,P,22.650,22.660,45,30,R,,2117483,P,P,0,0,,C
01/05/2006,11:03:56.000,T,22.640,22.680,2,3,R,BRUT,2117971,T,T,0,3,A,C
01/05/2006,11:03:56.000,T,22.640,22.670,2,2,R,CAES,2117978,T,T,0,0,A,C
01/05/2006,11:03:56.000,P,22.650,22.660,48,30,R,,2118027,P,P,0,0,,C
01/05/2006,11:03:56.000,N,22.650,22.660,148,154,R,,2118185,N,N,1,0,,C
01/05/2006,11:03:57.000,P,22.650,22.660,51,30,R,,2118513,P,P,0,0,,C
01/05/2006,11:03:58.000,P,22.650,22.660,42,30,R,,2118759,P,P,0,0,,C
01/05/2006,11:03:58.000,P,22.650,22.660,39,30,R,,2118769,P,P,0,0,,C
01/05/2006,11:03:58.000,N,22.650,22.660,125,154,R,,2119194,N,N,1,0,,C
01/05/2006,11:03:59.000,T,22.650,22.680,2,3,R,BRUT,2119422,T,T,0,3,A,C
01/05/2006,11:03:59.000,T,22.650,22.670,2,2,R,CAES,2119430,T,T,0,0,A,C
01/05/2006,11:03:59.000,T,22.650,22.680,2,4,R,BRUT,2119444,T,T,0,0,A,C
01/05/2006,11:04:02.000,N,22.650,22.660,125,152,R,,2120297,N,N,1,0,,C
01/05/2006,11:04:02.000,P,22.650,22.660,36,30,R,,2120502,P,P,0,0,,C
01/05/2006,11:04:02.000,N,22.650,22.660,122,154,R,,2120578,N,N,1,0,,C
01/05/2006,11:04:04.000,P,22.650,22.660,24,30,R,,2121440,P,P,0,0,,C
01/05/2006,11:04:04.000,P,22.650,22.660,22,31,R,,2121594,P,P,0,0,,C
01/05/2006,11:04:04.000,T,22.650,22.670,2,3,R,BRUT,2121608,T,T,0,1,A,C
01/05/2006,11:04:04.000,T,22.650,22.670,2,5,R,CAES,2121616,T,T,0,0,A,C
01/05/2006,11:04:05.000,T,22.640,22.670,2,3,R,BRUT,2121643,T,T,0,1,A,C
01/05/2006,11:04:05.000,T,22.640,22.670,2,5,R,CAES,2121649,T,T,0,0,A,C
01/05/2006,11:04:05.000,T,22.640,22.660,2,1,R,BRUT,2121655,T,T,0,1,A,C
01/05/2006,11:04:05.000,T,22.640,22.660,2,1,R,CAES,2121659,T,T,0,0,A,C
01/05/2006,11:04:05.000,N,22.650,22.660,122,157,R,,2121667,N,N,1,0,,C
01/05/2006,11:04:05.000,N,22.650,22.660,122,95,R,,2121791,N,N,1,0,,C
01/05/2006,11:04:05.000,N,22.650,22.660,172,98,R,,2121836,N,N,1,0,,C
01/05/2006,11:04:06.000,P,22.650,22.660,22,22,R,,2122005,P,P,0,0,,C
01/05/2006,11:04:06.000,P,22.650,22.660,31,22,R,,2122020,P,P,0,0,,C
01/05/2006,11:04:06.000,N,22.650,22.660,172,36,R,,2122076,N,N,1,0,,C
01/05/2006,11:04:06.000,P,22.650,22.660,40,19,R,,2122247,P,P,0,0,,C
01/05/2006,11:04:06.000,P,22.650,22.660,45,8,R,,2122258,P,P,0,0,,C
01/05/2006,11:04:06.000,P,22.650,22.660,48,8,R,,2122274,P,P,0,0,,C
01/05/2006,11:04:06.000,T,22.640,22.670,2,3,R,BRUT,2122284,T,T,0,1,A,C
01/05/2006,11:04:06.000,T,22.640,22.670,2,5,R,CAES,2122290,T,T,0,0,A,C
01/05/2006,11:04:06.000,T,22.640,22.680,2,3,R,BRUT,2122363,T,T,0,3,A,C
01/05/2006,11:04:06.000,T,22.640,22.670,2,2,R,CAES,2122366,T,T,0,0,A,C
01/05/2006,11:04:07.000,T,22.640,22.680,1,3,R,BRUT,2122403,T,T,0,3,A,C
01/05/2006,11:04:07.000,T,22.640,22.670,1,2,R,CAES,2122410,T,T,0,0,A,C
01/05/2006,11:04:07.000,P,22.650,22.660,59,8,R,,2122422,P,P,0,0,,C
01/05/2006,11:04:07.000,T,22.630,22.680,3,3,R,BRUT,2122430,T,T,0,3,A,C
01/05/2006,11:04:07.000,T,22.630,22.670,3,2,R,CAES,2122438,T,T,0,0,A,C
01/05/2006,11:04:08.000,P,22.650,22.660,46,10,R,,2122776,P,P,0,0,,C
01/05/2006,11:04:08.000,N,22.650,22.660,172,43,R,,2122790,N,N,1,0,,C
01/05/2006,11:04:08.000,P,22.650,22.660,46,5,R,,2122968,P,P,0,0,,C
01/05/2006,11:04:08.000,T,22.630,22.680,3,4,R,BRUT,2122981,T,T,0,0,A,C
01/05/2006,11:04:08.000,T,22.650,22.660,5,2,R,BRUT,2122988,T,T,0,1,A,C
01/05/2006,11:04:08.000,T,22.650,22.660,5,2,R,CAES,2122995,T,T,0,0,A,C
01/05/2006,11:04:09.000,N,22.650,22.660,172,46,R,,2123180,N,N,1,0,,C
01/05/2006,11:04:11.000,N,22.650,22.660,172,42,R,,2124152,N,N,1,0,,C
01/05/2006,11:04:12.000,N,22.650,22.660,171,42,R,,2124362,N,N,1,0,,C
01/05/2006,11:04:12.000,T,22.650,22.660,5,1,R,BRUT,2124375,T,T,0,1,A,C
01/05/2006,11:04:12.000,T,22.650,22.660,5,1,R,CAES,2124378,T,T,0,0,A,C
01/05/2006,11:04:12.000,T,22.650,22.660,5,1,R,BRUT,2124386,T,T,0,0,A,C
01/05/2006,11:04:13.000,N,22.650,22.660,171,32,R,,2124656,N,N,1,0,,C
01/05/2006,11:04:13.000,P,22.650,22.660,43,5,R,,2124865,P,P,0,0,,C
01/05/2006,11:04:14.000,N,22.650,22.660,153,32,R,,2125031,N,N,1,0,,C
01/05/2006,11:04:15.000,N,22.650,22.660,152,40,R,,2125473,N,N,1,0,,C
01/05/2006,11:04:15.000,N,22.650,22.660,156,40,R,,2125723,N,N,1,0,,C
01/05/2006,11:04:20.000,N,22.650,22.660,156,30,R,,2127458,N,N,1,0,,C
01/05/2006,11:04:20.000,N,22.650,22.660,161,30,R,,2127491,N,N,1,0,,C
01/05/2006,11:04:20.000,N,22.650,22.660,156,30,R,,2127646,N,N,1,0,,C
01/05/2006,11:04:23.000,N,22.650,22.660,156,23,R,,2128603,N,N,1,0,,C
01/05/2006,11:04:24.000,N,22.650,22.660,156,16,R,,2128985,N,N,1,0,,C
01/05/2006,11:04:25.000,P,22.650,22.660,46,5,R,,2129165,P,P,0,0,,C
01/05/2006,11:04:28.000,N,22.650,22.660,157,16,R,,2130287,N,N,1,0,,C
01/05/2006,11:04:29.000,N,22.650,22.660,158,16,R,,2130550,N,N,1,0,,C
01/05/2006,11:04:29.000,N,22.650,22.660,159,16,R,,2130739,N,N,1,0,,C
01/05/2006,11:04:30.000,N,22.650,22.660,155,16,R,,2131157,N,N,1,0,,C
01/05/2006,11:04:31.000,N,22.650,22.660,156,16,R,,2131390,N,N,1,0,,C
01/05/2006,11:04:34.000,N,22.650,22.660,155,16,R,,2132955,N,N,1,0,,C
01/05/2006,11:04:36.000,N,22.650,22.660,153,16,R,,2133440,N,N,1,0,,C
01/05/2006,11:04:36.000,P,22.650,22.660,34,5,R,,2133741,P,P,0,0,,C
01/05/2006,11:04:36.000,T,22.650,22.660,2,1,R,BRUT,2133755,T,T,0,1,A,C
01/05/2006,11:04:36.000,T,22.650,22.660,2,1,R,CAES,2133761,T,T,0,0,A,C
01/05/2006,11:04:37.000,P,22.650,22.660,23,5,R,,2134285,P,P,0,0,,C
01/05/2006,11:04:37.000,P,22.650,22.660,20,6,R,,2134289,P,P,0,0,,C
01/05/2006,11:04:42.000,N,22.650,22.660,142,16,R,,2136183,N,N,1,0,,C
01/05/2006,11:04:42.000,P,22.650,22.660,8,6,R,,2136453,P,P,0,0,,C
01/05/2006,11:04:42.000,T,22.640,22.660,2,1,R,BRUT,2136468,T,T,0,1,A,C
01/05/2006,11:04:42.000,T,22.640,22.660,2,1,R,CAES,2136474,T,T,0,0,A,C
01/05/2006,11:04:42.000,N,22.650,22.660,142,10,R,,2136486,N,N,1,0,,C
01/05/2006,11:04:43.000,N,22.650,22.660,140,13,R,,2136589,N,N,1,0,,C
01/05/2006,11:04:43.000,N,22.650,22.660,140,7,R,,2136806,N,N,1,0,,C
01/05/2006,11:04:43.000,T,22.640,22.660,2,3,R,BRUT,2136850,T,T,0,1,A,C
01/05/2006,11:04:43.000,T,22.640,22.660,2,3,R,CAES,2136858,T,T,0,0,A,C
01/05/2006,11:04:43.000,T,22.640,22.660,2,4,R,BRUT,2136862,T,T,0,1,A,C
01/05/2006,11:04:43.000,T,22.640,22.660,2,4,R,CAES,2136866,T,T,0,0,A,C
01/05/2006,11:04:44.000,T,22.640,22.660,2,3,R,BRUT,2136948,T,T,0,1,A,C
01/05/2006,11:04:44.000,T,22.640,22.660,2,3,R,CAES,2136966,T,T,0,0,A,C
01/05/2006,11:04:44.000,N,22.650,22.660,138,10,R,,2136988,N,N,1,0,,C
01/05/2006,11:04:44.000,N,22.650,22.660,138,6,R,,2137240,N,N,6,0,,C
01/05/2006,11:04:44.000,N,22.650,22.660,138,7,R,,2137319,N,N,1,0,,C
01/05/2006,11:04:45.000,T,22.640,22.660,2,6,R,BRUT,2137536,T,T,0,1,A,C
01/05/2006,11:04:45.000,T,22.640,22.660,2,6,R,CAES,2137542,T,T,0,0,A,C
01/05/2006,11:04:45.000,N,22.650,22.660,138,3,R,,2137642,N,N,6,0,,C
01/05/2006,11:04:46.000,P,22.650,22.660,8,9,R,,2137912,P,P,6,0,,C
01/05/2006,11:04:46.000,N,22.650,22.660,138,11,R,,2137919,N,N,1,0,,C
01/05/2006,11:04:46.000,M,22.600,22.810,10,4,R,,2138110,M,M,0,0,,C
01/05/2006,11:04:46.000,T,22.640,22.660,2,4,R,BRUT,2138250,T,T,0,1,A,C
01/05/2006,11:04:46.000,T,22.640,22.660,2,4,R,CAES,2138253,T,T,0,0,A,C
01/05/2006,11:04:46.000,P,22.650,22.660,8,21,R,,2138264,P,P,6,0,,C
01/05/2006,11:04:46.000,P,22.650,22.660,8,29,R,,2138466,P,P,6,0,,C
01/05/2006,11:04:46.000,P,22.650,22.660,8,32,R,,2138473,P,P,6,0,,C
01/05/2006,11:04:47.000,P,22.650,22.660,8,33,R,,2138772,P,P,6,0,,C
01/05/2006,11:04:47.000,N,22.650,22.660,138,15,R,,2138826,N,N,0,0,,C
01/05/2006,11:04:49.000,N,22.650,22.660,138,16,R,,2139690,N,N,0,0,,C
01/05/2006,11:04:49.000,N,22.650,22.660,138,17,R,,2139855,N,N,0,0,,C
01/05/2006,11:04:51.000,N,22.650,22.660,138,19,R,,2140682,N,N,0,0,,C
01/05/2006,11:04:51.000,P,22.650,22.660,8,30,R,,2140797,P,P,6,0,,C
01/05/2006,11:04:52.000,N,22.650,22.660,138,16,R,,2141099,N,N,0,0,,C
01/05/2006,11:04:52.000,T,22.220,2000.000,20,1,R,PERT,2141482,T,T,0,0,A,C
01/05/2006,11:04:53.000,N,22.650,22.660,138,17,R,,2141757,N,N,0,0,,C
01/05/2006,11:04:54.000,T,22.220,22.770,20,40,R,PERT,2142075,T,T,0,0,A,C
01/05/2006,11:04:54.000,N,22.650,22.660,138,10,R,,2142259,N,N,0,0,,C
01/05/2006,11:04:56.000,N,22.650,22.660,138,5,R,,2142872,N,N,0,0,,C
01/05/2006,11:04:58.000,N,22.650,22.660,138,6,R,,2143594,N,N,0,0,,C
01/05/2006,11:05:03.000,P,22.640,22.660,16,30,R,,2145386,P,P,0,0,,C
01/05/2006,11:05:03.000,P,22.650,22.660,3,30,R,,2145409,P,P,0,0,,C
01/05/2006,11:05:03.000,P,22.650,22.660,3,33,R,,2145423,P,P,6,0,,C
01/05/2006,11:05:10.000,P,22.650,22.660,3,25,R,,2148105,P,P,6,0,,C
01/05/2006,11:05:11.000,T,22.640,22.660,2,7,R,BRUT,2148264,T,T,0,1,A,C
01/05/2006,11:05:11.000,T,22.640,22.660,2,7,R,CAES,2148271,T,T,0,0,A,C
01/05/2006,11:05:11.000,P,22.650,22.660,6,25,R,,2148285,P,P,0,0,,C
01/05/2006,11:05:11.000,N,22.650,22.660,141,6,R,,2148592,N,N,6,0,,C
01/05/2006,11:05:13.000,T,22.640,22.660,2,4,R,BRUT,2148975,T,T,0,1,A,C
01/05/2006,11:05:13.000,T,22.640,22.660,2,4,R,CAES,2148982,T,T,0,0,A,C
01/05/2006,11:05:13.000,T,22.650,22.660,2,4,R,BRUT,2149204,T,T,0,1,A,C
01/05/2006,11:05:13.000,T,22.650,22.660,2,4,R,CAES,2149211,T,T,0,0,A,C
01/05/2006,11:05:13.000,P,22.650,22.660,6,13,R,,2149221,P,P,6,0,,C
01/05/2006,11:05:14.000,T,22.650,22.660,2,3,R,BRUT,2149229,T,T,0,1,A,C
01/05/2006,11:05:14.000,T,22.650,22.660,2,3,R,CAES,2149246,T,T,0,0,A,C
01/05/2006,11:05:14.000,P,22.650,22.660,9,10,R,,2149251,P,P,6,0,,C
01/05/2006,11:05:14.000,P,22.650,22.660,27,9,R,,2149259,P,P,6,0,,C
01/05/2006,11:05:14.000,P,22.650,22.660,30,9,R,,2149492,P,P,0,0,,C
01/05/2006,11:05:14.000,P,22.650,22.660,33,9,R,,2149499,P,P,0,0,,C
01/05/2006,11:05:14.000,T,22.650,22.660,5,3,R,BRUT,2149504,T,T,0,1,A,C
01/05/2006,11:05:14.000,T,22.650,22.660,5,3,R,CAES,2149510,T,T,0,0,A,C
01/05/2006,11:05:16.000,N,22.650,22.660,141,5,R,,2149939,N,N,0,0,,C
01/05/2006,11:05:16.000,N,22.650,22.660,139,5,R,,2150097,N,N,6,0,,C
01/05/2006,11:05:16.000,N,22.650,22.660,139,10,R,,2150132,N,N,1,0,,C
01/05/2006,11:05:17.000,N,22.650,22.660,139,9,R,,2150302,N,N,6,0,,C
01/05/2006,11:05:17.000,N,22.650,22.660,139,4,R,,2150514,N,N,0,0,,C
01/05/2006,11:05:17.000,N,22.650,22.660,139,5,R,,2150520,N,N,0,0,,C
01/05/2006,11:05:17.000,N,22.650,22.660,139,10,R,,2150532,N,N,1,0,,C
01/05/2006,11:05:18.000,T,22.650,22.660,5,1,R,BRUT,2150674,T,T,0,1,A,C
01/05/2006,11:05:18.000,T,22.650,22.660,5,1,R,CAES,2150682,T,T,0,0,A,C
01/05/2006,11:05:18.000,P,22.650,22.660,33,8,R,,2150697,P,P,0,0,,C
01/05/2006,11:05:18.000,T,22.650,22.660,5,1,R,BRUT,2150709,T,T,0,0,A,C
01/05/2006,11:05:18.000,N,22.650,22.660,139,14,R,,2150800,N,N,1,0,,C
01/05/2006,11:05:19.000,N,22.650,22.660,139,15,R,,2150949,N,N,1,0,,C
01/05/2006,11:05:19.000,N,22.650,22.660,139,13,R,,2151125,N,N,1,0,,C
01/05/2006,11:05:19.000,N,22.650,22.660,139,15,R,,2151134,N,N,1,0,,C
01/05/2006,11:05:19.000,P,22.650,22.670,36,18,R,,2151142,P,P,0,0,,C
01/05/2006,11:05:19.000,T,22.650,45.350,5,1,R,BRUT,2151157,T,T,0,3,A,C
01/05/2006,11:05:19.000,T,22.650,22.670,5,2,R,CAES,2151164,T,T,0,0,A,C
01/05/2006,11:05:19.000,P,22.650,22.660,40,5,R,,2151171,P,P,0,0,,C
01/05/2006,11:05:19.000,T,22.650,22.680,5,8,R,BRUT,2151177,T,T,0,0,A,C
01/05/2006,11:05:20.000,N,22.650,22.660,139,14,R,,2151514,N,N,1,0,,C
01/05/2006,11:05:21.000,P,22.650,22.660,40,6,R,,2151677,P,P,0,0,,C
01/05/2006,11:05:21.000,N,22.650,22.660,139,8,R,,2151685,N,N,1,0,,C
01/05/2006,11:05:21.000,N,22.650,22.660,139,11,R,,2151830,N,N,1,0,,C
01/05/2006,11:05:21.000,P,22.650,22.660,37,6,R,,2151838,P,P,0,0,,C
01/05/2006,11:05:22.000,N,22.650,22.660,139,14,R,,2151985,N,N,1,0,,C
01/05/2006,11:05:22.000,N,22.650,22.660,139,11,R,,2152141,N,N,1,0,,C
01/05/2006,11:05:23.000,N,22.650,22.660,139,16,R,,2152291,N,N,1,0,,C
01/05/2006,11:05:23.000,N,22.650,22.660,139,21,R,,2152457,N,N,1,0,,C
01/05/2006,11:05:24.000,N,22.650,22.660,139,18,R,,2152610,N,N,1,0,,C
01/05/2006,11:05:24.000,N,22.650,22.660,139,16,R,,2152778,N,N,1,0,,C
01/05/2006,11:05:25.000,N,22.650,22.660,139,22,R,,2152975,N,N,1,0,,C
01/05/2006,11:05:25.000,P,22.650,22.660,34,6,R,,2153123,P,P,0,0,,C
01/05/2006,11:05:26.000,N,22.650,22.660,139,21,R,,2153315,N,N,1,0,,C
01/05/2006,11:05:26.000,N,22.650,22.660,138,21,R,,2153493,N,N,1,0,,C
01/05/2006,11:05:27.000,N,22.650,22.660,138,22,R,,2153695,N,N,1,0,,C
01/05/2006,11:05:27.000,T,22.650,22.680,5,6,R,BRUT,2153744,T,T,0,0,A,C
01/05/2006,11:05:27.000,T,22.650,22.680,5,4,R,BRUT,2153756,T,T,0,0,A,C
01/05/2006,11:05:28.000,N,22.650,22.660,138,43,R,,2154235,N,N,1,0,,C
01/05/2006,11:05:29.000,P,22.650,22.660,34,9,R,,2154445,P,P,0,0,,C
01/05/2006,11:05:33.000,N,22.650,22.660,138,40,R,,2155649,N,N,1,0,,C
01/05/2006,11:05:38.000,P,22.650,22.660,31,9,R,,2157067,P,P,0,0,,C
01/05/2006,11:05:39.000,P,22.650,22.660,22,9,R,,2157210,P,P,0,0,,C
01/05/2006,11:05:39.000,T,22.650,22.680,2,4,R,BRUT,2157216,T,T,0,3,A,C
01/05/2006,11:05:39.000,T,22.650,22.670,2,2,R,CAES,2157221,T,T,0,0,A,C
01/05/2006,11:05:39.000,P,22.650,22.660,19,10,R,,2157231,P,P,0,0,,C
01/05/2006,11:05:39.000,P,22.650,22.660,10,10,R,,2157260,P,P,0,0,,C
01/05/2006,11:05:39.000,T,22.650,22.670,2,3,R,BRUT,2157285,T,T,0,1,A,C
01/05/2006,11:05:39.000,T,22.650,22.670,2,5,R,CAES,2157291,T,T,0,0,A,C
01/05/2006,11:05:39.000,T,22.650,22.660,2,2,R,BRUT,2157396,T,T,0,1,A,C
01/05/2006,11:05:39.000,T,22.650,22.660,2,2,R,CAES,2157400,T,T,0,0,A,C
01/05/2006,11:05:39.000,T,22.650,22.660,2,3,R,BRUT,2157407,T,T,0,1,A,C
01/05/2006,11:05:39.000,T,22.650,22.660,2,3,R,CAES,2157415,T,T,0,0,A,C
01/05/2006,11:05:40.000,N,22.650,22.660,138,42,R,,2157715,N,N,1,0,,C
01/05/2006,11:05:42.000,N,22.650,22.660,141,42,R,,2158377,N,N,1,0,,C
01/05/2006,11:05:43.000,T,22.640,22.660,2,3,R,BRUT,2158536,T,T,0,1,A,C
01/05/2006,11:05:43.000,T,22.640,22.660,2,3,R,CAES,2158544,T,T,0,0,A,C
01/05/2006,11:05:43.000,T,22.640,22.660,2,6,R,BRUT,2158553,T,T,0,1,A,C
01/05/2006,11:05:43.000,T,22.640,22.660,2,6,R,CAES,2158561,T,T,0,0,A,C
01/05/2006,11:05:43.000,P,22.650,22.660,7,10,R,,2158573,P,P,0,0,,C
01/05/2006,11:05:43.000,P,22.650,22.660,7,13,R,,2158585,P,P,0,0,,C
01/05/2006,11:05:43.000,P,22.650,22.660,6,13,R,,2158590,P,P,0,0,,C
01/05/2006,11:05:43.000,P,22.650,22.660,6,21,R,,2158732,P,P,0,0,,C
01/05/2006,11:05:43.000,N,22.650,22.660,137,42,R,,2158811,N,N,1,0,,C
01/05/2006,11:05:44.000,P,22.650,22.660,6,30,R,,2159013,P,P,0,0,,C
01/05/2006,11:05:44.000,N,22.650,22.660,137,46,R,,2159036,N,N,1,0,,C
01/05/2006,11:05:44.000,N,22.650,22.660,141,49,R,,2159203,N,N,1,0,,C
01/05/2006,11:05:45.000,N,22.650,22.660,157,50,R,,2159578,N,N,1,0,,C
01/05/2006,11:05:45.000,N,22.650,22.660,153,50,R,,2159604,N,N,1,0,,C
01/05/2006,11:05:51.000,P,22.650,22.660,5,30,R,,2161604,P,P,0,0,,C
01/05/2006,11:05:51.000,P,22.650,22.660,6,30,R,,2161610,P,P,0,0,,C
01/05/2006,11:05:52.000,N,22.650,22.660,153,49,R,,2161880,N,N,1,0,,C
01/05/2006,11:05:54.000,B,22.640,22.660,25,4,R,,2162741,B,B,0,0,,C
01/05/2006,11:05:54.000,N,22.650,22.660,153,48,R,,2162878,N,N,1,0,,C
01/05/2006,11:05:58.000,N,22.650,22.660,153,41,R,,2164172,N,N,1,0,,C
01/05/2006,11:06:00.000,N,22.650,22.660,153,40,R,,2164745,N,N,1,0,,C
01/05/2006,11:06:02.000,N,22.650,22.660,153,41,R,,2165376,N,N,1,0,,C
01/05/2006,11:06:04.000,N,22.650,22.660,146,41,R,,2166316,N,N,1,0,,C
01/05/2006,11:06:05.000,N,22.650,22.660,146,45,R,,2166594,N,N,1,0,,C
01/05/2006,11:06:06.000,N,22.650,22.660,156,45,R,,2166749,N,N,1,0,,C
01/05/2006,11:06:14.000,N,22.650,22.660,156,44,R,,2169714,N,N,1,0,,C
01/05/2006,11:06:15.000,P,22.650,22.660,6,30,R,,2169993,P,P,0,0,,C
01/05/2006,11:06:22.000,N,22.650,22.660,156,45,R,,2172036,N,N,1,0,,C
01/05/2006,11:06:23.000,N,22.650,22.660,157,45,R,,2172239,N,N,1,0,,C
01/05/2006,11:06:25.000,N,22.650,22.660,157,48,R,,2172896,N,N,1,0,,C
01/05/2006,11:06:26.000,N,22.650,22.660,157,51,R,,2173241,N,N,1,0,,C
01/05/2006,11:06:28.000,N,22.650,22.660,157,44,R,,2173977,N,N,1,0,,C
01/05/2006,11:06:31.000,T,22.550,22.730,1,20,R,TRIM,2174671,T,T,0,0,A,C
01/05/2006,11:06:31.000,N,22.650,22.660,157,23,R,,2174835,N,N,6,0,,C
01/05/2006,11:06:33.000,T,22.640,22.660,2,3,R,BRUT,2175628,T,T,0,1,A,C
01/05/2006,11:06:33.000,T,22.640,22.660,2,3,R,CAES,2175636,T,T,0,0,A,C
01/05/2006,11:06:33.000,T,22.640,22.660,2,2,R,BRUT,2175644,T,T,0,1,A,C
01/05/2006,11:06:33.000,T,22.640,22.660,2,2,R,CAES,2175651,T,T,0,0,A,C
01/05/2006,11:06:33.000,P,22.650,22.660,19,27,R,,2175675,P,P,6,0,,C
01/05/2006,11:06:34.000,P,22.650,22.660,22,27,R,,2175680,P,P,0,0,,C
01/05/2006,11:06:34.000,P,22.650,22.660,22,19,R,,2175685,P,P,6,0,,C
01/05/2006,11:06:34.000,P,22.650,22.660,22,18,R,,2175800,P,P,0,0,,C
01/05/2006,11:06:34.000,P,22.650,22.660,25,18,R,,2175813,P,P,0,0,,C
01/05/2006,11:06:34.000,P,22.650,22.660,25,9,R,,2175821,P,P,0,0,,C
01/05/2006,11:06:34.000,P,22.650,22.660,27,9,R,,2175836,P,P,0,0,,C
01/05/2006,11:06:35.000,N,22.650,22.660,160,23,R,,2176033,N,N,1,0,,C
01/05/2006,11:06:35.000,N,22.650,22.660,160,24,R,,2176266,N,N,1,0,,C
01/05/2006,11:06:41.000,T,22.650,22.660,2,2,R,BRUT,2178583,T,T,0,1,A,C
01/05/2006,11:06:41.000,T,22.650,22.660,2,2,R,CAES,2178590,T,T,0,0,A,C
01/05/2006,11:06:42.000,T,22.650,22.660,5,2,R,BRUT,2178721,T,T,0,1,A,C
01/05/2006,11:06:42.000,T,22.650,22.660,5,2,R,CAES,2178729,T,T,0,0,A,C
01/05/2006,11:06:43.000,N,22.650,22.660,160,23,R,,2179156,N,N,1,0,,C
01/05/2006,11:06:46.000,N,22.650,22.660,159,23,R,,2180198,N,N,1,0,,C
01/05/2006,11:06:46.000,P,22.650,22.660,24,9,R,,2180335,P,P,0,0,,C
01/05/2006,11:06:47.000,N,22.650,22.660,156,23,R,,2180616,N,N,1,0,,C
01/05/2006,11:06:48.000,N,22.650,22.660,158,23,R,,2180753,N,N,1,0,,C
01/05/2006,11:06:48.000,P,22.650,22.660,27,9,R,,2180794,P,P,0,0,,C
01/05/2006,11:06:49.000,N,22.650,22.660,161,23,R,,2181082,N,N,1,0,,C
01/05/2006,11:06:50.000,N,22.650,22.660,161,24,R,,2181618,N,N,1,0,,C
01/05/2006,11:06:52.000,N,22.650,22.660,161,31,R,,2182192,N,N,1,0,,C
01/05/2006,11:06:53.000,N,22.650,22.660,158,31,R,,2182561,N,N,1,0,,C
01/05/2006,11:06:56.000,P,22.650,22.660,22,9,R,,2183791,P,P,0,0,,C
01/05/2006,11:06:57.000,N,22.650,22.660,155,31,R,,2184165,N,N,1,0,,C
01/05/2006,11:06:57.000,P,22.650,22.660,25,9,R,,2184206,P,P,0,0,,C
01/05/2006,11:06:58.000,P,22.650,22.660,22,9,R,,2184380,P,P,0,0,,C
01/05/2006,11:06:58.000,P,22.650,22.660,25,9,R,,2184396,P,P,0,0,,C
01/05/2006,11:06:58.000,N,22.650,22.660,158,31,R,,2184447,N,N,1,0,,C
01/05/2006,11:06:59.000,N,22.650,22.660,166,27,R,,2184843,N,N,1,0,,C
01/05/2006,11:06:59.000,P,22.650,22.660,28,9,R,,2184849,P,P,0,0,,C
01/05/2006,11:06:59.000,P,22.650,22.660,25,9,R,,2184857,P,P,0,0,,C
01/05/2006,11:07:00.000,N,22.650,22.660,158,35,R,,2185085,N,N,1,0,,C
01/05/2006,11:07:00.000,T,22.650,22.660,5,3,R,BRUT,2185106,T,T,0,1,A,C
01/05/2006,11:07:00.000,T,22.650,22.660,5,3,R,CAES,2185113,T,T,0,0,A,C
01/05/2006,11:07:00.000,P,22.650,22.660,27,9,R,,2185261,P,P,0,0,,C
01/05/2006,11:07:01.000,N,22.650,22.660,158,36,R,,2185441,N,N,1,0,,C
01/05/2006,11:07:07.000,T,22.650,22.680,5,4,R,BRUT,2188164,T,T,0,3,A,C
01/05/2006,11:07:07.000,T,22.650,22.680,5,23,R,CAES,2188171,T,T,0,0,A,C
01/05/2006,11:07:08.000,T,22.650,22.660,5,1,R,BRUT,2188427,T,T,0,1,A,C
01/05/2006,11:07:08.000,T,22.650,22.660,5,1,R,CAES,2188432,T,T,0,0,A,C
01/05/2006,11:07:08.000,N,22.650,22.660,158,33,R,,2188507,N,N,1,0,,C
01/05/2006,11:07:09.000,P,22.650,22.660,24,9,R,,2188597,P,P,0,0,,C
01/05/2006,11:07:09.000,N,22.650,22.660,158,34,R,,2188610,N,N,1,0,,C
01/05/2006,11:07:09.000,N,22.650,22.660,158,35,R,,2188730,N,N,1,0,,C
01/05/2006,11:07:09.000,N,22.650,22.660,155,35,R,,2188751,N,N,1,0,,C
01/05/2006,11:07:15.000,N,22.650,22.660,155,34,R,,2190307,N,N,1,0,,C
01/05/2006,11:07:15.000,N,22.650,22.660,155,33,R,,2190451,N,N,1,0,,C
01/05/2006,11:07:16.000,N,22.650,22.660,155,32,R,,2190713,N,N,1,0,,C
01/05/2006,11:07:16.000,N,22.650,22.660,155,34,R,,2190720,N,N,1,0,,C
01/05/2006,11:07:16.000,N,22.650,22.660,155,35,R,,2190726,N,N,1,0,,C
01/05/2006,11:07:19.000,N,22.650,22.660,155,34,R,,2191271,N,N,1,0,,C
01/05/2006,11:07:20.000,N,22.650,22.660,159,34,R,,2191815,N,N,1,0,,C
01/05/2006,11:07:22.000,N,22.650,22.660,159,35,R,,2192378,N,N,1,0,,C
01/05/2006,11:07:23.000,N,22.650,22.660,159,36,R,,2192645,N,N,1,0,,C
01/05/2006,11:07:25.000,T,22.650,22.660,7,1,R,BRUT,2193067,T,T,0,1,A,C
01/05/2006,11:07:25.000,T,22.650,22.660,7,1,R,CAES,2193073,T,T,0,0,A,C
01/05/2006,11:07:25.000,T,22.650,22.660,8,1,R,BRUT,2193078,T,T,0,1,A,C
01/05/2006,11:07:25.000,T,22.650,22.660,8,1,R,CAES,2193086,T,T,0,0,A,C
01/05/2006,11:07:25.000,N,22.650,22.660,159,35,R,,2193114,N,N,1,0,,C
01/05/2006,11:07:29.000,N,22.650,22.660,159,36,R,,2194614,N,N,1,0,,C
01/05/2006,11:07:31.000,N,22.650,22.660,158,36,R,,2195206,N,N,1,0,,C
01/05/2006,11:07:31.000,M,22.650,22.810,1,4,R,,2195212,M,M,0,0,,C
01/05/2006,11:07:31.000,N,22.650,22.660,158,42,R,,2195220,N,N,1,0,,C
01/05/2006,11:07:33.000,N,22.650,22.660,158,49,R,,2195843,N,N,1,0,,C
01/05/2006,11:07:34.000,P,22.650,22.660,24,17,R,,2195994,P,P,0,0,,C
01/05/2006,11:07:35.000,N,22.650,22.660,159,49,R,,2196453,N,N,1,0,,C
01/05/2006,11:07:36.000,N,22.650,22.660,159,48,R,,2196779,N,N,1,0,,C
01/05/2006,11:07:38.000,N,22.650,22.660,159,47,R,,2197097,N,N,1,0,,C
01/05/2006,11:07:39.000,N,22.650,22.660,159,46,R,,2197626,N,N,1,0,,C
01/05/2006,11:07:41.000,N,22.650,22.660,93,46,R,,2198023,N,N,1,0,,C
01/05/2006,11:07:42.000,P,22.650,22.660,19,20,R,,2198361,P,P,0,0,,C
01/05/2006,11:07:42.000,T,22.650,22.660,6,1,R,BRUT,2198381,T,T,0,1,A,C
01/05/2006,11:07:42.000,T,22.650,22.660,6,1,R,CAES,2198403,T,T,0,0,A,C
01/05/2006,11:07:42.000,P,22.650,22.660,8,21,R,,2198430,P,P,0,0,,C
01/05/2006,11:07:42.000,P,22.650,22.660,6,21,R,,2198436,P,P,0,0,,C
01/05/2006,11:07:42.000,T,22.640,22.660,5,1,R,BRUT,2198441,T,T,0,1,A,C
01/05/2006,11:07:42.000,T,22.640,22.660,5,1,R,CAES,2198459,T,T,0,0,A,C
01/05/2006,11:07:42.000,T,22.640,22.660,5,1,R,BRUT,2198464,T,T,0,0,A,C
01/05/2006,11:07:42.000,P,22.650,22.660,3,22,R,,2198520,P,P,0,0,,C
01/05/2006,11:07:43.000,N,22.650,22.660,93,53,R,,2198797,N,N,1,0,,C
01/05/2006,11:07:44.000,T,22.640,22.660,5,3,R,BRUT,2198884,T,T,0,1,A,C
01/05/2006,11:07:44.000,T,22.640,22.660,5,3,R,CAES,2198906,T,T,0,0,A,C
01/05/2006,11:07:44.000,T,22.640,22.660,5,4,R,BRUT,2198930,T,T,0,1,A,C
01/05/2006,11:07:44.000,T,22.640,22.660,5,4,R,CAES,2198937,T,T,0,0,A,C
01/05/2006,11:07:44.000,N,22.650,22.660,93,55,R,,2199024,N,N,1,0,,C
01/05/2006,11:07:44.000,P,22.640,22.660,6,22,R,,2199056,P,P,0,0,,C
01/05/2006,11:07:44.000,N,22.650,22.660,93,53,R,,2199084,N,N,1,0,,C
01/05/2006,11:07:44.000,P,22.640,22.660,9,22,R,,2199090,P,P,0,0,,C
01/05/2006,11:07:45.000,N,22.650,22.660,93,52,R,,2199349,N,N,1,0,,C
01/05/2006,11:07:45.000,N,22.650,22.660,93,55,R,,2199375,N,N,1,0,,C
01/05/2006,11:07:45.000,N,22.650,22.660,93,71,R,,2199406,N,N,1,0,,C
01/05/2006,11:07:46.000,P,22.640,22.660,9,27,R,,2199484,P,P,0,0,,C
01/05/2006,11:07:46.000,N,22.650,22.660,93,81,R,,2199619,N,N,1,0,,C
01/05/2006,11:07:46.000,N,22.650,22.660,103,81,R,,2199711,N,N,1,0,,C
01/05/2006,11:07:47.000,N,22.650,22.660,103,101,R,,2199963,N,N,1,0,,C
01/05/2006,11:07:48.000,B,22.640,22.790,25,30,R,,2200115,B,B,0,0,,C
01/05/2006,11:07:48.000,N,22.650,22.660,103,94,R,,2200229,N,N,1,0,,C
01/05/2006,11:07:49.000,T,22.640,22.660,5,7,R,BRUT,2200457,T,T,0,1,A,C
01/05/2006,11:07:49.000,T,22.640,22.660,5,7,R,CAES,2200464,T,T,0,0,A,C
01/05/2006,11:07:49.000,T,22.640,22.660,5,8,R,BRUT,2200482,T,T,0,1,A,C
01/05/2006,11:07:49.000,T,22.640,22.660,5,8,R,CAES,2200489,T,T,0,0,A,C
01/05/2006,11:07:49.000,N,22.650,22.660,93,94,R,,2200767,N,N,1,0,,C
01/05/2006,11:07:50.000,N,22.650,22.660,93,74,R,,2201166,N,N,1,0,,C
01/05/2006,11:07:51.000,N,22.650,22.660,93,81,R,,2201711,N,N,1,0,,C
01/05/2006,11:07:53.000,N,22.650,22.660,93,80,R,,2202401,N,N,1,0,,C
01/05/2006,11:07:53.000,N,22.650,22.660,83,80,R,,2202469,N,N,1,0,,C
01/05/2006,11:07:53.000,N,22.650,22.660,83,79,R,,2202613,N,N,1,0,,C
01/05/2006,11:07:54.000,P,22.640,22.660,9,26,R,,2202897,P,P,0,0,,C
01/05/2006,11:07:55.000,N,22.650,22.660,83,80,R,,2203250,N,N,1,0,,C
01/05/2006,11:07:56.000,N,22.650,22.660,83,77,R,,2203560,N,N,1,0,,C
01/05/2006,11:07:58.000,P,22.640,22.660,9,27,R,,2204029,P,P,0,0,,C
01/05/2006,11:07:58.000,P,22.640,22.660,9,47,R,,2204040,P,P,0,0,,C
01/05/2006,11:07:58.000,T,22.640,22.660,4,8,R,BRUT,2204061,T,T,0,1,A,C
01/05/2006,11:07:58.000,T,22.640,22.660,4,8,R,CAES,2204066,T,T,0,0,A,C
01/05/2006,11:07:58.000,T,22.640,22.660,3,9,R,BRUT,2204085,T,T,0,1,A,C
01/05/2006,11:07:58.000,T,22.640,22.660,3,9,R,CAES,2204089,T,T,0,0,A,C
01/05/2006,11:08:00.000,N,22.650,22.660,88,78,R,,2204436,N,N,1,0,,C
01/05/2006,11:08:00.000,T,22.640,22.660,4,9,R,BRUT,2204499,T,T,0,1,A,C
01/05/2006,11:08:00.000,T,22.640,22.660,4,9,R,CAES,2204533,T,T,0,0,A,C
01/05/2006,11:08:00.000,N,22.650,22.660,88,84,R,,2204536,N,N,1,0,,C
01/05/2006,11:08:00.000,T,22.640,22.660,5,9,R,BRUT,2204594,T,T,0,1,A,C
01/05/2006,11:08:00.000,T,22.640,22.660,5,9,R,CAES,2204601,T,T,0,0,A,C
01/05/2006,11:08:00.000,P,22.640,22.660,9,26,R,,2204616,P,P,0,0,,C
01/05/2006,11:08:00.000,T,22.640,22.660,5,8,R,BRUT,2204657,T,T,0,1,A,C
01/05/2006,11:08:00.000,T,22.640,22.660,5,8,R,CAES,2204665,T,T,0,0,A,C
01/05/2006,11:08:00.000,N,22.650,22.660,88,91,R,,2204691,N,N,1,0,,C
01/05/2006,11:08:01.000,N,22.650,22.660,88,92,R,,2204907,N,N,1,0,,C
01/05/2006,11:08:01.000,N,22.650,22.660,88,98,R,,2204978,N,N,1,0,,C
01/05/2006,11:08:02.000,N,22.650,22.660,87,98,R,,2205199,N,N,1,0,,C
01/05/2006,11:08:03.000,N,22.650,22.660,87,99,R,,2205320,N,N,1,0,,C
01/05/2006,11:08:06.000,N,22.650,22.660,88,99,R,,2206281,N,N,1,0,,C
01/05/2006,11:08:10.000,N,22.650,22.660,88,120,R,,2207575,N,N,1,0,,C
01/05/2006,11:08:11.000,N,22.650,22.660,88,117,R,,2207960,N,N,1,0,,C
01/05/2006,11:08:11.000,N,22.650,22.660,88,115,R,,2208006,N,N,1,0,,C
01/05/2006,11:08:13.000,N,22.650,22.660,88,118,R,,2208647,N,N,1,0,,C
01/05/2006,11:08:14.000,N,22.650,22.660,88,117,R,,2209029,N,N,1,0,,C
01/05/2006,11:08:19.000,N,22.650,22.660,87,117,R,,2210600,N,N,1,0,,C
01/05/2006,11:08:20.000,N,22.650,22.660,87,118,R,,2210872,N,N,1,0,,C
01/05/2006,11:08:22.000,N,22.650,22.660,97,118,R,,2211313,N,N,1,0,,C
01/05/2006,11:08:23.000,N,22.650,22.660,97,119,R,,2211606,N,N,1,0,,C
01/05/2006,11:08:24.000,P,22.640,22.660,9,21,R,,2211694,P,P,0,0,,C
01/05/2006,11:08:24.000,N,22.650,22.660,97,115,R,,2211905,N,N,1,0,,C
01/05/2006,11:08:24.000,N,22.650,22.660,87,115,R,,2211920,N,N,1,0,,C
01/05/2006,11:08:25.000,N,22.650,22.660,87,112,R,,2212554,N,N,1,0,,C
01/05/2006,11:08:25.000,P,22.650,22.660,3,21,R,,2212626,P,P,0,0,,C
01/05/2006,11:08:26.000,N,22.650,22.660,90,112,R,,2212982,N,N,1,0,,C
01/05/2006,11:08:26.000,N,22.650,22.660,86,102,R,,2213237,N,N,1,0,,C
01/05/2006,11:08:26.000,N,22.650,22.660,76,102,R,,2213284,N,N,1,0,,C
01/05/2006,11:08:27.000,T,22.640,22.660,5,5,R,BRUT,2213766,T,T,0,1,A,C
01/05/2006,11:08:27.000,T,22.640,22.660,5,5,R,CAES,2213772,T,T,0,0,A,C
01/05/2006,11:08:27.000,P,22.650,22.660,12,21,R,,2213817,P,P,0,0,,C
01/05/2006,11:08:27.000,P,22.650,22.660,13,18,R,,2213831,P,P,0,0,,C
01/05/2006,11:08:27.000,P,22.650,22.660,23,18,R,,2213842,P,P,0,0,,C
01/05/2006,11:08:27.000,P,22.650,22.660,26,18,R,,2213855,P,P,0,0,,C
01/05/2006,11:08:27.000,P,22.650,22.660,27,18,R,,2213862,P,P,0,0,,C
01/05/2006,11:08:28.000,N,22.650,22.660,76,104,R,,2214167,N,N,1,0,,C
01/05/2006,11:08:28.000,T,22.640,22.660,4,5,R,BRUT,2214176,T,T,0,1,A,C
01/05/2006,11:08:28.000,T,22.640,22.660,4,5,R,CAES,2214182,T,T,0,0,A,C
01/05/2006,11:08:28.000,T,22.640,22.660,3,5,R,BRUT,2214192,T,T,0,1,A,C
01/05/2006,11:08:28.000,T,22.640,22.660,3,5,R,CAES,2214198,T,T,0,0,A,C
01/05/2006,11:08:28.000,N,22.650,22.660,76,88,R,,2214398,N,N,1,0,,C
01/05/2006,11:08:28.000,N,22.650,22.660,66,88,R,,2214464,N,N,1,0,,C
01/05/2006,11:08:29.000,P,22.640,22.660,6,22,R,,2214645,P,P,0,0,,C
01/05/2006,11:08:32.000,T,22.150,23.160,1,1,R,SBSH,2216041,T,T,0,0,A,C
01/05/2006,11:08:33.000,N,22.650,22.660,66,67,R,,2216771,N,N,1,0,,C
01/05/2006,11:08:34.000,P,22.640,22.660,6,26,R,,2217202,P,P,0,0,,C
01/05/2006,11:08:37.000,N,22.650,22.660,1,67,R,,2218709,N,N,6,0,,C
01/05/2006,11:08:38.000,T,22.550,22.660,1,2,R,TRIM,2218725,T,T,0,0,A,C
01/05/2006,11:08:38.000,T,22.640,22.660,3,7,R,CAES,2218734,T,T,0,0,A,C
01/05/2006,11:08:38.000,N,22.650,22.660,1,62,R,,2218921,N,N,6,0,,C
01/05/2006,11:08:38.000,P,22.640,22.660,6,31,R,,2218933,P,P,0,0,,C
01/05/2006,11:08:39.000,P,22.640,22.650,3,1,R,,2219130,P,P,6,0,,C
01/05/2006,11:08:39.000,T,22.640,22.660,3,3,R,BRUT,2219169,T,T,0,1,A,C
01/05/2006,11:08:39.000,T,22.640,22.660,3,5,R,CAES,2219177,T,T,0,0,A,C
01/05/2006,11:08:39.000,T,22.640,22.660,3,2,R,BRUT,2219184,T,T,0,3,A,C
01/05/2006,11:08:39.000,T,22.640,22.660,3,4,R,CAES,2219190,T,T,0,0,A,C
01/05/2006,11:08:39.000,N,22.650,22.660,1,58,R,,2219322,N,N,0,0,,C
01/05/2006,11:08:39.000,M,22.600,22.810,10,4,R,,2219380,M,M,6,0,,C
01/05/2006,11:08:41.000,T,22.640,22.660,3,5,R,BRUT,2219965,T,T,0,1,A,C
01/05/2006,11:08:41.000,T,22.640,22.660,3,7,R,CAES,2219973,T,T,0,0,A,C
01/05/2006,11:08:41.000,T,22.640,22.660,3,6,R,BRUT,2219982,T,T,0,1,A,C
01/05/2006,11:08:41.000,T,22.640,22.660,3,8,R,CAES,2219989,T,T,0,0,A,C
01/05/2006,11:08:41.000,N,22.650,22.660,2,58,R,,2220007,N,N,6,0,,C
01/05/2006,11:08:42.000,N,22.650,22.660,2,57,R,,2220424,N,N,0,0,,C
01/05/2006,11:08:43.000,N,22.650,22.660,1,57,R,,2220758,N,N,6,0,,C
01/05/2006,11:08:47.000,P,22.640,22.660,3,48,R,,2222449,P,P,6,0,,C
01/05/2006,11:08:47.000,P,22.640,22.660,3,53,R,,2222463,P,P,0,0,,C
01/05/2006,11:08:47.000,N,22.650,22.660,1,54,R,,2222473,N,N,1,0,,C
01/05/2006,11:08:48.000,N,22.650,22.660,1,50,R,,2223221,N,N,6,0,,C
01/05/2006,11:08:49.000,N,22.650,22.660,1,47,R,,2223438,N,N,0,0,,C
01/05/2006,11:08:56.000,P,22.640,22.660,3,33,R,,2226782,P,P,6,0,,C
01/05/2006,11:08:57.000,P,22.640,22.660,3,53,R,,2227040,P,P,6,0,,C
01/05/2006,11:08:57.000,N,22.650,22.660,4,47,R,,2227207,N,N,6,0,,C
01/05/2006,11:08:58.000,N,22.650,22.660,14,47,R,,2227390,N,N,6,0,,C
01/05/2006,11:08:58.000,N,22.650,22.660,1,47,R,,2227398,N,N,6,0,,C
01/05/2006,11:08:58.000,P,22.640,22.660,3,54,R,,2227607,P,P,6,0,,C
01/05/2006,11:09:02.000,P,22.640,22.660,3,57,R,,2229242,P,P,6,0,,C
01/05/2006,11:09:10.000,N,22.650,22.660,1,129,R,,2232295,N,N,1,0,,C
01/05/2006,11:09:10.000,N,22.650,22.660,1,132,R,,2232312,N,N,1,0,,C
01/05/2006,11:09:10.000,P,22.640,22.660,13,56,R,,2232325,P,P,0,0,,C
01/05/2006,11:09:10.000,T,22.640,22.660,3,8,R,BRUT,2232330,T,T,0,1,A,C
01/05/2006,11:09:10.000,T,22.640,22.660,3,10,R,CAES,2232335,T,T,0,0,A,C
01/05/2006,11:09:10.000,T,22.640,22.660,3,9,R,BRUT,2232360,T,T,0,1,A,C
01/05/2006,11:09:10.000,T,22.640,22.660,3,11,R,CAES,2232362,T,T,0,0,A,C
01/05/2006,11:09:11.000,P,22.640,22.660,13,59,R,,2232515,P,P,0,0,,C
01/05/2006,11:09:12.000,N,22.650,22.660,7,132,R,,2232984,N,N,1,0,,C
01/05/2006,11:09:12.000,P,22.640,22.660,13,56,R,,2233159,P,P,0,0,,C
01/05/2006,11:09:13.000,N,22.650,22.660,1,132,R,,2233431,N,N,1,0,,C
01/05/2006,11:09:16.000,P,22.640,22.650,3,1,R,,2234312,P,P,6,0,,C
01/05/2006,11:09:18.000,N,22.650,22.660,1,128,R,,2235060,N,N,0,0,,C
01/05/2006,11:09:19.000,N,22.640,22.660,44,128,R,,2235329,N,N,6,0,,C
01/05/2006,11:09:20.000,N,22.640,22.660,25,128,R,,2235421,N,N,6,0,,C
01/05/2006,11:09:20.000,P,22.630,22.650,4,1,R,,2235441,P,P,0,0,,C
01/05/2006,11:09:20.000,T,22.640,22.650,3,1,R,BRUT,2235447,T,T,0,1,A,C
01/05/2006,11:09:20.000,T,22.640,22.650,3,1,R,CAES,2235452,T,T,0,0,A,C
01/05/2006,11:09:20.000,T,22.630,22.650,3,4,R,BRUT,2235456,T,T,4,1,A,C
01/05/2006,11:09:20.000,T,22.630,22.650,3,4,R,CAES,2235459,T,T,0,0,A,C
01/05/2006,11:09:20.000,N,22.640,22.650,25,65,R,,2235464,N,N,6,0,,C
01/05/2006,11:09:20.000,P,22.630,22.650,3,5,R,,2235467,P,P,0,0,,C
01/05/2006,11:09:20.000,T,22.630,22.650,3,5,R,BRUT,2235470,T,T,0,1,A,C
01/05/2006,11:09:20.000,T,22.630,22.650,3,5,R,CAES,2235473,T,T,0,0,A,C
01/05/2006,11:09:20.000,X,22.390,22.910,1,1,R,,2235479,X,X,0,0,,C
01/05/2006,11:09:20.000,P,22.630,22.650,3,10,R,,2235482,P,P,0,0,,C
01/05/2006,11:09:20.000,N,22.640,22.650,25,72,R,,2235596,N,N,6,0,,C
01/05/2006,11:09:20.000,X,22.390,22.900,1,1,R,,2235618,X,X,0,0,,C
01/05/2006,11:09:21.000,B,22.640,22.790,14,30,R,,2235716,B,B,6,0,,C
01/05/2006,11:09:21.000,P,22.630,22.650,3,35,R,,2235775,P,P,0,0,,C
01/05/2006,11:09:21.000,B,22.640,22.790,14,30,R,,2235791,B,B,0,0,,C
01/05/2006,11:09:22.000,N,22.640,22.650,25,90,R,,2236312,N,N,1,0,,C
01/05/2006,11:09:22.000,N,22.640,22.650,16,90,R,,2236320,N,N,1,0,,C
01/05/2006,11:09:24.000,N,22.640,22.650,16,111,R,,2236749,N,N,1,0,,C
01/05/2006,11:09:24.000,N,22.640,22.650,6,111,R,,2236763,N,N,6,0,,C
01/05/2006,11:09:24.000,B,22.640,22.790,13,30,R,,2236891,B,B,6,0,,C
01/05/2006,11:09:24.000,B,22.640,22.790,13,30,R,,2236898,B,B,0,0,,C
01/05/2006,11:09:25.000,B,22.640,22.790,13,30,R,,2236928,B,B,0,0,,C
01/05/2006,11:09:25.000,B,22.640,22.790,1,30,R,,2237061,B,B,6,0,,C
01/05/2006,11:09:25.000,P,22.630,22.650,3,38,R,,2237218,P,P,0,0,,C
01/05/2006,11:09:26.000,N,22.640,22.650,25,111,R,,2237492,N,N,1,0,,C
01/05/2006,11:09:26.000,N,22.640,22.650,19,111,R,,2237526,N,N,1,0,,C
01/05/2006,11:09:29.000,N,22.640,22.650,20,111,R,,2238448,N,N,1,0,,C
01/05/2006,11:09:32.000,N,22.640,22.650,21,111,R,,2239215,N,N,1,0,,C
01/05/2006,11:09:32.000,P,22.630,22.650,3,35,R,,2239372,P,P,0,0,,C
01/05/2006,11:09:32.000,N,22.640,22.650,23,111,R,,2239380,N,N,1,0,,C
01/05/2006,11:09:32.000,T,22.630,45.330,3,1,R,BRUT,2239387,T,T,0,3,A,C
01/05/2006,11:09:32.000,T,22.630,22.660,3,2,R,CAES,2239393,T,T,0,0,A,C
01/05/2006,11:09:32.000,T,22.630,22.660,3,6,R,BRUT,2239399,T,T,0,1,A,C
01/05/2006,11:09:32.000,T,22.630,22.660,3,8,R,CAES,2239404,T,T,0,0,A,C
01/05/2006,11:09:32.000,T,22.630,22.660,3,6,R,BRUT,2239409,T,T,0,0,A,C
01/05/2006,11:09:32.000,P,22.630,22.650,3,41,R,,2239414,P,P,0,0,,C
01/05/2006,11:09:33.000,N,22.640,22.650,23,105,R,,2239606,N,N,1,0,,C
01/05/2006,11:09:33.000,N,22.640,22.650,33,105,R,,2239772,N,N,1,0,,C
01/05/2006,11:09:34.000,P,22.630,22.650,4,38,R,,2239992,P,P,0,0,,C
01/05/2006,11:09:34.000,T,22.630,22.650,3,3,R,BRUT,2240021,T,T,0,1,A,C
01/05/2006,11:09:34.000,T,22.630,22.650,3,3,R,CAES,2240029,T,T,0,0,A,C
01/05/2006,11:09:34.000,T,22.630,22.650,3,5,R,BRUT,2240037,T,T,0,1,A,C
01/05/2006,11:09:34.000,T,22.630,22.650,3,5,R,CAES,2240043,T,T,0,0,A,C
01/05/2006,11:09:34.000,T,22.630,22.650,3,7,R,BRUT,2240048,T,T,0,1,A,C
01/05/2006,11:09:34.000,T,22.630,22.650,3,7,R,CAES,2240053,T,T,0,0,A,C
01/05/2006,11:09:34.000,T,22.630,22.650,3,8,R,BRUT,2240077,T,T,0,1,A,C
01/05/2006,11:09:34.000,T,22.630,22.650,3,8,R,CAES,2240082,T,T,0,0,A,C
01/05/2006,11:09:35.000,N,22.640,22.650,34,105,R,,2240254,N,N,1,0,,C
01/05/2006,11:09:36.000,N,22.640,22.650,1,105,R,,2240571,N,N,6,0,,C
01/05/2006,11:09:36.000,N,22.640,22.650,1,43,R,,2240673,N,N,6,0,,C
01/05/2006,11:09:36.000,P,22.630,22.650,3,44,R,,2240739,P,P,6,0,,C
01/05/2006,11:09:36.000,T,22.630,22.650,3,11,R,BRUT,2240743,T,T,0,1,A,C
01/05/2006,11:09:36.000,T,22.630,22.650,3,11,R,CAES,2240748,T,T,0,0,A,C
01/05/2006,11:09:38.000,N,22.640,22.650,1,1,R,,2241338,N,N,0,0,,C
01/05/2006,11:09:39.000,T,22.630,22.650,3,9,R,BRUT,2241494,T,T,0,1,A,C
01/05/2006,11:09:39.000,T,22.630,22.650,3,9,R,CAES,2241499,T,T,0,0,A,C
01/05/2006,11:09:39.000,T,22.630,22.650,3,8,R,BRUT,2241504,T,T,0,1,A,C
01/05/2006,11:09:39.000,T,22.630,22.650,3,8,R,CAES,2241508,T,T,0,0,A,C
01/05/2006,11:09:39.000,P,22.630,22.650,3,22,R,,2241532,P,P,6,0,,C
01/05/2006,11:09:39.000,P,22.630,22.650,3,19,R,,2241536,P,P,6,0,,C
01/05/2006,11:09:41.000,P,22.630,22.650,3,22,R,,2242309,P,P,6,0,,C
01/05/2006,11:09:43.000,N,22.640,22.660,15,67,R,,2243066,N,N,6,0,,C
01/05/2006,11:09:43.000,N,22.640,22.660,12,63,R,,2243073,N,N,6,0,,C
01/05/2006,11:09:43.000,P,22.630,22.650,23,10,R,,2243117,P,P,6,0,,C
01/05/2006,11:09:43.000,P,22.630,22.650,23,7,R,,2243121,P,P,4,0,,C
01/05/2006,11:09:43.000,T,22.630,22.650,6,8,R,BRUT,2243124,T,T,0,1,A,C
01/05/2006,11:09:43.000,T,22.630,22.650,6,8,R,CAES,2243127,T,T,0,0,A,C
01/05/2006,11:09:43.000,T,22.630,22.650,9,5,R,BRUT,2243130,T,T,6,1,A,C
01/05/2006,11:09:43.000,T,22.630,22.650,9,5,R,CAES,2243132,T,T,0,0,A,C
01/05/2006,11:09:43.000,P,22.630,22.650,23,6,R,,2243134,P,P,6,0,,C
01/05/2006,11:09:44.000,T,22.630,22.650,9,2,R,BRUT,2243219,T,T,0,1,A,C
01/05/2006,11:09:44.000,T,22.630,22.650,9,2,R,CAES,2243226,T,T,0,0,A,C
01/05/2006,11:09:44.000,T,22.590,22.660,20,19,R,TMBR,2243276,T,T,0,0,A,C
01/05/2006,11:09:44.000,X,22.390,22.910,1,1,R,,2243287,X,X,0,0,,C
01/05/2006,11:09:44.000,P,22.630,22.650,23,1,R,,2243305,P,P,4,0,,C
01/05/2006,11:09:44.000,T,22.640,22.650,1,2,R,BRUT,2243312,T,T,0,1,A,C
01/05/2006,11:09:44.000,T,22.640,22.650,1,2,R,CAES,2243313,T,T,0,0,A,C
01/05/2006,11:09:44.000,N,22.640,22.650,15,4,R,,2243314,N,N,1,0,,C
01/05/2006,11:09:44.000,N,22.640,22.650,15,2,R,,2243432,N,N,4,0,,C
01/05/2006,11:09:45.000,X,22.390,22.900,1,1,R,,2243580,X,X,0,0,,C
01/05/2006,11:09:45.000,P,22.630,22.650,23,21,R,,2243593,P,P,6,0,,C
01/05/2006,11:09:45.000,T,22.630,22.650,9,2,R,BRUT,2243599,T,T,0,1,A,C
01/05/2006,11:09:45.000,T,22.630,22.650,9,2,R,CAES,2243606,T,T,0,0,A,C
01/05/2006,11:09:45.000,T,22.630,22.650,9,5,R,BRUT,2243628,T,T,0,1,A,C
01/05/2006,11:09:45.000,T,22.630,22.650,9,5,R,CAES,2243634,T,T,0,0,A,C
01/05/2006,11:09:45.000,P,22.630,22.650,23,24,R,,2243644,P,P,6,0,,C
01/05/2006,11:09:45.000,N,22.640,22.650,19,4,R,,2243647,N,N,6,0,,C
01/05/2006,11:09:45.000,P,22.630,22.650,23,5,R,,2243650,P,P,4,0,,C
01/05/2006,11:09:45.000,P,22.630,22.650,23,1,R,,2243655,P,P,0,0,,C
01/05/2006,11:09:45.000,T,22.630,22.650,9,2,R,BRUT,2243657,T,T,6,1,A,C
01/05/2006,11:09:45.000,T,22.630,22.650,9,2,R,CAES,2243658,T,T,0,0,A,C
01/05/2006,11:09:46.000,N,22.640,22.650,15,4,R,,2243894,N,N,1,0,,C
01/05/2006,11:09:46.000,P,22.630,22.650,23,24,R,,2243937,P,P,6,0,,C
01/05/2006,11:09:46.000,P,22.630,22.650,23,28,R,,2243954,P,P,6,0,,C
01/05/2006,11:09:46.000,T,22.630,22.650,9,5,R,BRUT,2243958,T,T,0,1,A,C
01/05/2006,11:09:46.000,T,22.630,22.650,9,5,R,CAES,2243961,T,T,0,0,A,C
01/05/2006,11:09:46.000,P,22.630,22.650,23,31,R,,2243963,P,P,6,0,,C
01/05/2006,11:09:47.000,P,22.630,22.650,23,41,R,,2244063,P,P,6,0,,C
01/05/2006,11:09:47.000,P,22.630,22.650,23,46,R,,2244111,P,P,6,0,,C
01/05/2006,11:09:47.000,P,22.630,22.650,20,46,R,,2244119,P,P,0,0,,C
01/05/2006,11:09:47.000,T,22.630,22.650,6,5,R,BRUT,2244124,T,T,0,1,A,C
01/05/2006,11:09:47.000,T,22.630,22.650,6,5,R,CAES,2244128,T,T,0,0,A,C
01/05/2006,11:09:49.000,T,22.630,22.650,6,7,R,BRUT,2244950,T,T,0,1,A,C
01/05/2006,11:09:49.000,T,22.630,22.650,6,7,R,CAES,2244957,T,T,0,0,A,C
01/05/2006,11:09:50.000,N,22.640,22.650,15,12,R,,2245114,N,N,0,0,,C
01/05/2006,11:09:50.000,N,22.640,22.650,13,12,R,,2245270,N,N,6,0,,C
01/05/2006,11:09:51.000,P,22.630,22.650,20,23,R,,2245524,P,P,6,0,,C
01/05/2006,11:09:51.000,T,22.630,22.650,9,7,R,BRUT,2245534,T,T,0,1,A,C
01/05/2006,11:09:51.000,T,22.630,22.650,9,7,R,CAES,2245539,T,T,0,0,A,C
01/05/2006,11:09:51.000,P,22.630,22.650,23,23,R,,2245543,P,P,0,0,,C
01/05/2006,11:09:51.000,N,22.640,22.650,13,1,R,,2245638,N,N,0,0,,C
01/05/2006,11:09:51.000,N,22.640,22.660,13,76,R,,2245643,N,N,0,0,,C
01/05/2006,11:09:51.000,T,22.630,22.650,9,5,R,BRUT,2245722,T,T,0,1,A,C
01/05/2006,11:09:51.000,T,22.630,22.650,9,5,R,CAES,2245726,T,T,0,0,A,C
01/05/2006,11:09:51.000,T,22.630,22.650,9,6,R,BRUT,2245730,T,T,0,1,A,C
01/05/2006,11:09:51.000,T,22.630,22.650,9,6,R,CAES,2245734,T,T,0,0,A,C
01/05/2006,11:09:52.000,P,22.630,22.650,23,20,R,,2245860,P,P,6,0,,C
01/05/2006,11:09:52.000,X,22.390,22.910,1,1,R,,2245867,X,X,0,0,,C
01/05/2006,11:09:52.000,P,22.630,22.650,23,10,R,,2246062,P,P,6,0,,C
01/05/2006,11:09:52.000,N,22.640,22.660,12,76,R,,2246069,N,N,6,0,,C
01/05/2006,11:09:53.000,N,22.640,22.650,12,3,R,,2246344,N,N,0,0,,C
01/05/2006,11:09:53.000,T,22.630,22.650,9,5,R,BRUT,2246376,T,T,0,1,A,C
01/05/2006,11:09:53.000,T,22.630,22.650,9,5,R,CAES,2246384,T,T,0,0,A,C
01/05/2006,11:09:54.000,X,22.390,22.900,1,1,R,,2246559,X,X,0,0,,C
01/05/2006,11:09:54.000,N,22.640,22.650,15,3,R,,2246584,N,N,6,0,,C
01/05/2006,11:09:54.000,N,22.640,22.650,15,1,R,,2246655,N,N,0,0,,C
01/05/2006,11:09:55.000,N,22.640,22.660,15,81,R,,2246767,N,N,0,0,,C
01/05/2006,11:09:55.000,N,22.640,22.650,15,6,R,,2246789,N,N,0,0,,C
01/05/2006,11:09:55.000,N,22.640,22.650,12,6,R,,2246799,N,N,6,0,,C
01/05/2006,11:09:55.000,X,22.390,22.910,1,1,R,,2246958,X,X,0,0,,C
01/05/2006,11:09:55.000,X,22.390,22.900,1,1,R,,2246965,X,X,0,0,,C
01/05/2006,11:10:01.000,N,22.640,22.650,12,1,R,,2248883,N,N,0,0,,C
01/05/2006,11:10:02.000,N,22.640,22.650,12,8,R,,2249580,N,N,0,0,,C
01/05/2006,11:10:03.000,N,22.640,22.650,12,10,R,,2249600,N,N,0,0,,C
01/05/2006,11:10:06.000,P,22.630,22.650,23,29,R,,2250733,P,P,6,0,,C
01/05/2006,11:10:06.000,P,22.630,22.650,23,42,R,,2250741,P,P,6,0,,C
01/05/2006,11:10:06.000,P,22.630,22.650,20,42,R,,2250775,P,P,0,0,,C
01/05/2006,11:10:06.000,T,22.630,22.650,6,5,R,BRUT,2250787,T,T,0,1,A,C
01/05/2006,11:10:06.000,T,22.630,22.650,6,5,R,CAES,2250791,T,T,0,0,A,C
01/05/2006,11:10:06.000,N,22.640,22.650,12,5,R,,2250906,N,N,0,0,,C
01/05/2006,11:10:07.000,P,22.630,22.650,20,23,R,,2251104,P,P,6,0,,C
01/05/2006,11:10:07.000,P,22.630,22.650,23,23,R,,2251110,P,P,0,0,,C
01/05/2006,11:10:07.000,T,22.630,22.650,9,5,R,BRUT,2251117,T,T,0,1,A,C
01/05/2006,11:10:07.000,T,22.630,22.650,9,5,R,CAES,2251123,T,T,0,0,A,C
01/05/2006,11:10:07.000,N,22.640,22.650,12,6,R,,2251132,N,N,0,0,,C
01/05/2006,11:10:08.000,P,22.630,22.650,23,20,R,,2251224,P,P,6,0,,C
01/05/2006,11:10:08.000,P,22.630,22.650,23,10,R,,2251263,P,P,6,0,,C
01/05/2006,11:10:09.000,P,22.630,22.650,23,7,R,,2251691,P,P,6,0,,C
01/05/2006,11:10:09.000,T,22.630,22.650,9,2,R,BRUT,2251699,T,T,0,1,A,C
01/05/2006,11:10:09.000,T,22.630,22.650,9,2,R,CAES,2251707,T,T,0,0,A,C
01/05/2006,11:10:09.000,P,22.630,22.650,23,6,R,,2251714,P,P,6,0,,C
01/05/2006,11:10:09.000,N,22.640,22.650,12,4,R,,2251722,N,N,6,0,,C
01/05/2006,11:10:09.000,P,22.630,22.650,23,24,R,,2251728,P,P,6,0,,C
01/05/2006,11:10:09.000,T,22.640,22.650,1,2,R,BRUT,2251734,T,T,0,1,A,C
01/05/2006,11:10:09.000,T,22.640,22.650,1,2,R,CAES,2251739,T,T,0,0,A,C
01/05/2006,11:10:09.000,T,22.630,22.650,9,2,R,BRUT,2251743,T,T,0,1,A,C
01/05/2006,11:10:09.000,T,22.630,22.650,9,2,R,CAES,2251745,T,T,0,0,A,C
01/05/2006,11:10:09.000,P,22.630,22.660,23,23,R,,2251747,P,P,6,0,,C
01/05/2006,11:10:09.000,P,22.630,22.650,23,1,R,,2251749,P,P,0,0,,C
01/05/2006,11:10:09.000,P,22.630,22.650,24,1,R,,2251750,P,P,0,0,,C
01/05/2006,11:10:09.000,T,22.640,22.650,1,2,R,BRUT,2251751,T,T,0,1,A,C
01/05/2006,11:10:09.000,T,22.640,22.650,1,2,R,CAES,2251752,T,T,0,0,A,C
01/05/2006,11:10:09.000,T,22.640,22.660,1,3,R,BRUT,2251753,T,T,0,3,A,C
01/05/2006,11:10:09.000,T,22.640,22.660,1,24,R,CAES,2251754,T,T,0,0,A,C
01/05/2006,11:10:10.000,T,22.640,22.660,1,6,R,BRUT,2251838,T,T,0,0,A,C
01/05/2006,11:10:10.000,T,22.640,22.660,1,27,R,CAES,2251842,T,T,0,0,A,C
01/05/2006,11:10:10.000,N,22.640,22.650,12,1,R,,2251846,N,N,6,0,,C
01/05/2006,11:10:10.000,N,22.640,22.660,12,78,R,,2252013,N,N,0,0,,C
01/05/2006,11:10:11.000,N,22.650,22.660,3,78,R,,2252144,N,N,6,0,,C
01/05/2006,11:10:11.000,T,22.640,22.650,1,1,R,BRUT,2252167,T,T,0,1,A,C
01/05/2006,11:10:11.000,T,22.640,22.650,1,1,R,CAES,2252181,T,T,0,0,A,C
01/05/2006,11:10:11.000,X,22.390,22.910,1,1,R,,2252200,X,X,0,0,,C
01/05/2006,11:10:11.000,P,22.640,22.650,13,1,R,,2252329,P,P,4,0,,C
01/05/2006,11:10:11.000,P,22.640,22.660,13,39,R,,2252337,P,P,0,0,,C
01/05/2006,11:10:11.000,T,22.640,45.330,1,1,R,BRUT,2252345,T,T,6,3,A,C
01/05/2006,11:10:11.000,T,22.640,22.660,1,21,R,CAES,2252353,T,T,0,0,A,C
01/05/2006,11:10:11.000,P,22.640,22.660,16,39,R,,2252361,P,P,0,0,,C
01/05/2006,11:10:11.000,T,22.640,22.660,1,6,R,BRUT,2252368,T,T,0,0,A,C
01/05/2006,11:10:11.000,T,22.640,22.660,1,27,R,CAES,2252375,T,T,0,0,A,C
01/05/2006,11:10:11.000,X,22.400,22.910,1,1,R,,2252381,X,X,0,0,,C
01/05/2006,11:10:12.000,N,22.650,22.660,3,80,R,,2252503,N,N,1,0,,C
01/05/2006,11:10:13.000,P,22.640,22.660,16,44,R,,2252809,P,P,0,0,,C
01/05/2006,11:10:13.000,T,22.640,22.660,1,7,R,BRUT,2252817,T,T,0,0,A,C
01/05/2006,11:10:13.000,T,22.640,22.660,1,28,R,CAES,2252825,T,T,0,0,A,C
01/05/2006,11:10:13.000,P,22.640,22.660,16,47,R,,2253076,P,P,0,0,,C
01/05/2006,11:10:13.000,P,22.640,22.660,16,69,R,,2253132,P,P,0,0,,C
01/05/2006,11:10:14.000,N,22.650,22.660,3,83,R,,2253406,N,N,1,0,,C
01/05/2006,11:10:14.000,P,22.640,22.660,16,72,R,,2253587,P,P,0,0,,C
01/05/2006,11:10:16.000,N,22.650,22.660,1,83,R,,2254360,N,N,1,0,,C
01/05/2006,11:10:17.000,N,22.650,22.660,1,48,R,,2255063,N,N,6,0,,C
01/05/2006,11:10:17.000,N,22.650,22.660,3,56,R,,2255084,N,N,6,0,,C
01/05/2006,11:10:17.000,N,22.650,22.660,3,58,R,,2255092,N,N,0,0,,C
01/05/2006,11:10:19.000,N,22.650,22.660,3,23,R,,2255677,N,N,0,0,,C
01/05/2006,11:10:19.000,N,22.650,22.660,3,26,R,,2255702,N,N,0,0,,C
01/05/2006,11:10:19.000,P,22.640,22.660,16,53,R,,2255791,P,P,6,0,,C
01/05/2006,11:10:19.000,T,22.590,23.450,20,1,R,TMBR,2255874,T,T,0,3,A,C
01/05/2006,11:10:19.000,T,22.640,22.660,1,9,R,CAES,2255877,T,T,0,0,A,C
01/05/2006,11:10:19.000,P,22.640,22.660,16,50,R,,2255941,P,P,6,0,,C
01/05/2006,11:10:19.000,P,22.640,22.660,16,47,R,,2255949,P,P,6,0,,C
01/05/2006,11:10:19.000,T,22.640,22.660,1,5,R,BRUT,2255974,T,T,0,1,A,C
01/05/2006,11:10:20.000,T,22.640,22.660,1,7,R,CAES,2255979,T,T,0,0,A,C
01/05/2006,11:10:20.000,T,22.640,22.660,1,6,R,BRUT,2255981,T,T,0,1,A,C
01/05/2006,11:10:20.000,T,22.640,22.660,1,8,R,CAES,2255983,T,T,0,0,A,C
01/05/2006,11:10:20.000,T,22.640,22.660,1,4,R,BRUT,2255989,T,T,0,1,A,C
01/05/2006,11:10:20.000,T,22.640,22.660,1,6,R,CAES,2255991,T,T,0,0,A,C
01/05/2006,11:10:21.000,N,22.650,22.660,3,18,R,,2256493,N,N,0,0,,C
01/05/2006,11:10:22.000,P,22.640,22.660,16,25,R,,2257008,P,P,6,0,,C
01/05/2006,11:10:22.000,P,22.650,22.660,6,12,R,,2257011,P,P,6,0,,C
01/05/2006,11:10:22.000,P,22.650,22.660,6,4,R,,2257014,P,P,0,0,,C
01/05/2006,11:10:22.000,P,22.650,22.660,6,3,R,,2257126,P,P,0,0,,C
01/05/2006,11:10:22.000,T,22.640,22.660,1,1,R,BRUT,2257141,T,T,0,3,A,C
01/05/2006,11:10:22.000,T,22.640,22.660,1,3,R,CAES,2257147,T,T,0,0,A,C
01/05/2006,11:10:22.000,T,22.650,22.660,5,1,R,BRUT,2257154,T,T,0,3,A,C
01/05/2006,11:10:23.000,T,22.650,22.660,5,3,R,CAES,2257161,T,T,0,0,A,C
01/05/2006,11:10:23.000,T,22.650,22.670,5,6,R,BRUT,2257198,T,T,0,0,A,C
01/05/2006,11:10:23.000,T,22.650,22.660,5,2,R,CAES,2257204,T,T,0,0,A,C
01/05/2006,11:10:23.000,N,22.650,22.660,1,18,R,,2257409,N,N,0,0,,C
01/05/2006,11:10:25.000,P,22.650,22.660,7,3,R,,2258098,P,P,6,0,,C
01/05/2006,11:10:25.000,N,22.650,22.660,1,19,R,,2258283,N,N,6,0,,C
01/05/2006,11:10:26.000,N,22.650,22.660,1,20,R,,2258445,N,N,6,0,,C
01/05/2006,11:10:29.000,P,22.650,22.670,7,60,R,,2259878,P,P,0,0,,C
01/05/2006,11:10:29.000,P,22.650,22.670,7,65,R,,2259884,P,P,0,0,,C
01/05/2006,11:10:30.000,N,22.650,22.660,1,17,R,,2260325,N,N,6,0,,C
01/05/2006,11:10:32.000,N,22.650,22.660,1,16,R,,2261231,N,N,6,0,,C
01/05/2006,11:10:34.000,P,22.650,22.670,7,66,R,,2262367,P,P,0,0,,C
01/05/2006,11:10:34.000,T,22.650,22.670,5,7,R,BRUT,2262404,T,T,0,0,A,C
01/05/2006,11:10:35.000,N,22.650,22.660,1,17,R,,2262748,N,N,6,0,,C
01/05/2006,11:10:41.000,N,22.650,22.660,1,13,R,,2264542,N,N,6,0,,C
01/05/2006,11:10:44.000,N,22.650,22.660,1,14,R,,2265414,N,N,6,0,,C
01/05/2006,11:10:48.000,N,22.650,22.660,1,15,R,,2266837,N,N,6,0,,C
01/05/2006,11:10:49.000,N,22.650,22.660,1,1,R,,2267008,N,N,4,0,,C
01/05/2006,11:10:49.000,N,22.650,22.670,1,17,R,,2267094,N,N,0,0,,C
01/05/2006,11:10:49.000,P,22.650,22.670,7,65,R,,2267210,P,P,0,0,,C
01/05/2006,11:10:50.000,T,22.650,22.670,6,7,R,BRUT,2267230,T,T,0,3,A,C
01/05/2006,11:10:50.000,T,22.650,22.660,6,2,R,CAES,2267231,T,T,0,0,A,C
01/05/2006,11:10:50.000,P,22.650,22.670,7,62,R,,2267320,P,P,0,0,,C
01/05/2006,11:10:50.000,T,22.650,22.670,6,5,R,BRUT,2267343,T,T,0,0,A,C
01/05/2006,11:10:50.000,T,22.650,22.670,6,4,R,BRUT,2267357,T,T,0,0,A,C
01/05/2006,11:10:50.000,X,22.400,22.920,1,1,R,,2267366,X,X,0,0,,C
01/05/2006,11:10:50.000,P,22.650,22.670,7,65,R,,2267374,P,P,0,0,,C
01/05/2006,11:10:50.000,P,22.650,22.670,7,44,R,,2267383,P,P,0,0,,C
01/05/2006,11:10:51.000,N,22.650,22.670,1,26,R,,2267822,N,N,0,0,,C
01/05/2006,11:10:52.000,P,22.650,22.670,11,44,R,,2268180,P,P,4,0,,C
01/05/2006,11:10:52.000,P,22.650,22.670,18,44,R,,2268190,P,P,4,0,,C
01/05/2006,11:10:52.000,P,22.650,22.670,18,41,R,,2268197,P,P,0,0,,C
01/05/2006,11:10:52.000,T,22.650,22.670,6,1,R,BRUT,2268220,T,T,0,0,A,C
01/05/2006,11:10:53.000,P,22.650,22.670,15,41,R,,2268415,P,P,4,0,,C
01/05/2006,11:10:53.000,P,22.650,22.670,11,41,R,,2268422,P,P,4,0,,C
01/05/2006,11:10:53.000,P,22.650,22.670,7,41,R,,2268429,P,P,4,0,,C
01/05/2006,11:10:57.000,P,22.650,22.670,20,41,R,,2270136,P,P,4,0,,C
01/05/2006,11:11:00.000,N,22.650,22.670,1,27,R,,2271128,N,N,0,0,,C
01/05/2006,11:11:02.000,N,22.650,22.670,1,28,R,,2271776,N,N,0,0,,C
01/05/2006,11:11:26.000,P,22.650,22.670,20,38,R,,2279425,P,P,0,0,,C
01/05/2006,11:11:27.000,N,22.650,22.670,1,25,R,,2279614,N,N,0,0,,C
01/05/2006,11:11:28.000,P,22.650,22.670,23,38,R,,2280210,P,P,4,0,,C
01/05/2006,11:11:30.000,T,22.550,45.350,1,1,R,TRIM,2281070,T,T,6,3,A,C
01/05/2006,11:11:30.000,T,22.650,22.670,6,1,R,CAES,2281076,T,T,0,0,A,C
01/05/2006,11:11:30.000,T,22.550,22.730,1,20,R,TRIM,2281083,T,T,0,0,A,C
01/05/2006,11:11:31.000,N,22.650,22.670,1,24,R,,2281346,N,N,0,0,,C
01/05/2006,11:11:32.000,N,22.660,22.670,8,24,R,,2281798,N,N,6,0,,C
01/05/2006,11:11:32.000,X,22.410,22.920,1,1,R,,2282092,X,X,0,0,,C
01/05/2006,11:11:33.000,P,22.650,22.670,39,38,R,,2282324,P,P,0,0,,C
01/05/2006,11:11:33.000,N,22.660,22.670,8,18,R,,2282549,N,N,0,0,,C
01/05/2006,11:11:34.000,N,22.660,22.670,11,18,R,,2282757,N,N,6,0,,C
01/05/2006,11:11:34.000,T,22.660,22.670,1,1,R,BRUT,2282990,T,T,0,1,A,C
01/05/2006,11:11:34.000,T,22.660,22.670,1,1,R,CAES,2282998,T,T,0,0,A,C
01/05/2006,11:11:34.000,T,22.660,22.680,1,7,R,BRUT,2283006,T,T,0,1,A,C
01/05/2006,11:11:34.000,T,22.660,22.680,1,7,R,CAES,2283014,T,T,0,0,A,C
01/05/2006,11:11:35.000,P,22.650,22.670,39,33,R,,2283275,P,P,6,0,,C
01/05/2006,11:11:35.000,P,22.650,22.670,39,14,R,,2283283,P,P,6,0,,C
01/05/2006,11:11:35.000,P,22.650,22.670,39,13,R,,2283312,P,P,0,0,,C
01/05/2006,11:11:35.000,P,22.650,22.680,39,49,R,,2283320,P,P,0,0,,C
01/05/2006,11:11:35.000,P,22.650,22.680,39,54,R,,2283344,P,P,0,0,,C
01/05/2006,11:11:35.000,P,22.660,22.680,11,54,R,,2283398,P,P,0,0,,C
01/05/2006,11:11:36.000,P,22.660,22.680,14,54,R,,2283488,P,P,6,0,,C
01/05/2006,11:11:36.000,N,22.660,22.670,20,18,R,,2283541,N,N,1,0,,C
01/05/2006,11:11:37.000,P,22.660,22.680,20,54,R,,2284029,P,P,0,0,,C
01/05/2006,11:11:37.000,P,22.660,22.680,23,54,R,,2284046,P,P,6,0,,C
01/05/2006,11:11:38.000,P,22.660,22.680,26,54,R,,2284509,P,P,6,0,,C
01/05/2006,11:11:38.000,P,22.660,22.680,36,54,R,,2284526,P,P,6,0,,C
01/05/2006,11:11:38.000,N,22.660,22.670,31,18,R,,2284607,N,N,0,0,,C
01/05/2006,11:11:39.000,N,22.660,22.670,34,18,R,,2285077,N,N,0,0,,C
01/05/2006,11:11:40.000,N,22.660,22.670,34,15,R,,2285273,N,N,6,0,,C
01/05/2006,11:11:41.000,N,22.660,22.670,34,5,R,,2285749,N,N,6,0,,C
01/05/2006,11:11:41.000,N,22.660,22.670,34,6,R,,2285792,N,N,6,0,,C
01/05/2006,11:11:42.000,N,22.660,22.680,34,11,R,,2286406,N,N,6,0,,C
01/05/2006,11:11:43.000,N,22.660,22.680,34,13,R,,2286609,N,N,0,0,,C
01/05/2006,11:11:43.000,T,22.660,22.680,4,7,R,BRUT,2286631,T,T,0,1,A,C
01/05/2006,11:11:43.000,T,22.660,22.680,4,7,R,CAES,2286639,T,T,0,0,A,C
01/05/2006,11:11:43.000,P,22.660,22.680,36,32,R,,2286660,P,P,1,0,,C
01/05/2006,11:11:43.000,T,22.660,22.680,4,4,R,BRUT,2286678,T,T,0,1,A,C
01/05/2006,11:11:43.000,T,22.660,22.680,4,4,R,CAES,2286686,T,T,0,0,A,C
01/05/2006,11:11:43.000,T,22.660,22.680,1,4,R,BRUT,2286706,T,T,0,1,A,C
01/05/2006,11:11:43.000,T,22.660,22.680,1,4,R,CAES,2286713,T,T,0,0,A,C
01/05/2006,11:11:43.000,X,22.410,22.930,1,1,R,,2286733,X,X,0,0,,C
01/05/2006,11:11:43.000,P,22.660,22.680,36,7,R,,2286746,P,P,6,0,,C
01/05/2006,11:11:43.000,P,22.660,22.680,40,7,R,,2286752,P,P,6,0,,C
01/05/2006,11:11:43.000,T,22.660,22.680,1,2,R,BRUT,2286774,T,T,0,1,A,C
01/05/2006,11:11:43.000,T,22.660,22.680,1,2,R,CAES,2286777,T,T,0,0,A,C
01/05/2006,11:11:43.000,T,22.660,22.680,1,1,R,BRUT,2286780,T,T,0,1,A,C
01/05/2006,11:11:43.000,T,22.660,22.680,1,1,R,CAES,2286782,T,T,0,0,A,C
01/05/2006,11:11:43.000,P,22.660,22.680,35,7,R,,2286793,P,P,6,0,,C
01/05/2006,11:11:43.000,T,22.670,22.680,3,1,R,BRUT,2286825,T,T,4,1,A,C
01/05/2006,11:11:43.000,T,22.670,22.680,3,1,R,CAES,2286832,T,T,0,0,A,C
01/05/2006,11:11:43.000,N,22.670,22.680,6,13,R,,2286877,N,N,1,0,,C
01/05/2006,11:11:43.000,N,22.670,22.680,6,14,R,,2286935,N,N,1,0,,C
01/05/2006,11:11:44.000,N,22.670,22.680,6,16,R,,2287026,N,N,1,0,,C
01/05/2006,11:11:44.000,P,22.660,22.680,35,2,R,,2287082,P,P,0,0,,C
01/05/2006,11:11:44.000,X,22.420,22.930,1,1,R,,2287103,X,X,0,0,,C
01/05/2006,11:11:44.000,N,22.670,22.680,9,18,R,,2287132,N,N,1,0,,C
01/05/2006,11:11:44.000,N,22.670,22.680,9,14,R,,2287315,N,N,1,0,,C
01/05/2006,11:11:44.000,N,22.670,22.680,9,10,R,,2287368,N,N,1,0,,C
01/05/2006,11:11:44.000,P,22.670,22.680,3,1,R,,2287394,P,P,0,0,,C
01/05/2006,11:11:44.000,T,22.670,22.690,3,7,R,BRUT,2287410,T,T,0,1,A,C
01/05/2006,11:11:44.000,T,22.670,22.690,3,7,R,CAES,2287416,T,T,0,0,A,C
01/05/2006,11:11:44.000,P,22.670,22.680,7,1,R,,2287421,P,P,0,0,,C
01/05/2006,11:11:44.000,T,22.670,22.690,3,4,R,BRUT,2287426,T,T,0,1,A,C
01/05/2006,11:11:44.000,T,22.670,22.690,3,4,R,CAES,2287442,T,T,0,0,A,C
01/05/2006,11:11:44.000,T,22.670,22.690,4,4,R,BRUT,2287447,T,T,0,1,A,C
01/05/2006,11:11:44.000,T,22.670,22.690,4,4,R,CAES,2287452,T,T,0,0,A,C
01/05/2006,11:11:45.000,N,22.670,22.680,12,10,R,,2287555,N,N,1,0,,C
01/05/2006,11:11:46.000,N,22.670,22.680,12,11,R,,2287780,N,N,1,0,,C
01/05/2006,11:11:46.000,N,22.670,22.680,12,13,R,,2287800,N,N,1,0,,C
01/05/2006,11:11:46.000,P,22.670,22.680,12,1,R,,2287805,P,P,0,0,,C
01/05/2006,11:11:46.000,P,22.670,22.690,12,45,R,,2287989,P,P,0,0,,C
01/05/2006,11:11:46.000,P,22.670,22.690,12,50,R,,2288038,P,P,0,0,,C
01/05/2006,11:11:47.000,P,22.670,22.690,15,50,R,,2288186,P,P,6,0,,C
01/05/2006,11:11:47.000,N,22.670,22.680,14,13,R,,2288205,N,N,0,0,,C
01/05/2006,11:11:47.000,N,22.670,22.680,25,13,R,,2288404,N,N,1,0,,C
01/05/2006,11:11:48.000,N,22.670,22.680,25,15,R,,2288670,N,N,1,0,,C
01/05/2006,11:11:48.000,P,22.670,22.690,28,50,R,,2288705,P,P,6,0,,C
01/05/2006,11:11:48.000,N,22.670,22.680,25,16,R,,2288811,N,N,6,0,,C
01/05/2006,11:11:49.000,P,22.670,22.690,25,50,R,,2289158,P,P,6,0,,C
01/05/2006,11:11:52.000,N,22.670,22.680,14,16,R,,2290494,N,N,6,0,,C
01/05/2006,11:11:53.000,N,22.670,22.680,24,16,R,,2290781,N,N,0,0,,C
01/05/2006,11:11:53.000,N,22.670,22.680,25,16,R,,2290801,N,N,0,0,,C
01/05/2006,11:11:53.000,N,22.670,22.680,8,16,R,,2290939,N,N,0,0,,C
01/05/2006,11:11:53.000,N,22.670,22.680,8,19,R,,2291020,N,N,6,0,,C
01/05/2006,11:11:53.000,P,22.670,22.690,22,50,R,,2291061,P,P,6,0,,C
01/05/2006,11:11:53.000,P,22.670,22.690,17,50,R,,2291068,P,P,6,0,,C
01/05/2006,11:11:53.000,P,22.660,22.680,26,1,R,,2291093,P,P,6,0,,C
01/05/2006,11:11:53.000,T,22.670,22.690,4,7,R,BRUT,2291119,T,T,0,1,A,C
01/05/2006,11:11:53.000,T,22.670,22.690,4,7,R,CAES,2291139,T,T,0,0,A,C
01/05/2006,11:11:53.000,T,22.660,22.680,4,1,R,BRUT,2291154,T,T,0,1,A,C
01/05/2006,11:11:53.000,T,22.660,22.680,4,1,R,CAES,2291157,T,T,0,0,A,C
01/05/2006,11:11:54.000,P,22.660,22.680,26,4,R,,2291294,P,P,0,0,,C
01/05/2006,11:11:54.000,P,22.660,22.680,26,12,R,,2291337,P,P,0,0,,C
01/05/2006,11:11:54.000,T,22.660,22.680,4,4,R,BRUT,2291339,T,T,0,1,A,C
01/05/2006,11:11:54.000,T,22.660,22.680,4,4,R,CAES,2291341,T,T,0,0,A,C
01/05/2006,11:11:54.000,P,22.660,22.680,26,15,R,,2291342,P,P,0,0,,C
01/05/2006,11:11:54.000,N,22.670,22.680,8,23,R,,2291345,N,N,1,0,,C
01/05/2006,11:11:54.000,N,22.670,22.680,9,23,R,,2291346,N,N,1,0,,C
01/05/2006,11:11:54.000,P,22.660,22.680,26,34,R,,2291370,P,P,6,0,,C
01/05/2006,11:11:55.000,N,22.670,22.680,9,26,R,,2291577,N,N,0,0,,C
01/05/2006,11:11:55.000,N,22.670,22.680,9,27,R,,2291796,N,N,0,0,,C
01/05/2006,11:11:57.000,N,22.670,22.680,9,26,R,,2292409,N,N,0,0,,C
01/05/2006,11:11:58.000,N,22.670,22.680,10,26,R,,2292601,N,N,6,0,,C
01/05/2006,11:11:58.000,N,22.670,22.680,10,25,R,,2292740,N,N,0,0,,C
01/05/2006,11:12:00.000,N,22.670,22.680,10,24,R,,2293306,N,N,0,0,,C
01/05/2006,11:12:00.000,P,22.660,22.680,26,31,R,,2293491,P,P,6,0,,C
01/05/2006,11:12:00.000,N,22.670,22.680,2,24,R,,2293536,N,N,6,0,,C
01/05/2006,11:12:01.000,N,22.670,22.680,2,25,R,,2293756,N,N,0,0,,C
01/05/2006,11:12:02.000,P,22.660,22.680,26,28,R,,2294186,P,P,6,0,,C
01/05/2006,11:12:02.000,P,22.660,22.680,26,18,R,,2294201,P,P,6,0,,C
01/05/2006,11:12:02.000,N,22.670,22.680,2,26,R,,2294216,N,N,1,0,,C
01/05/2006,11:12:03.000,N,22.670,22.680,2,21,R,,2294411,N,N,1,0,,C
01/05/2006,11:12:03.000,N,22.670,22.680,2,22,R,,2294586,N,N,1,0,,C
01/05/2006,11:12:03.000,N,22.670,22.680,2,24,R,,2294763,N,N,1,0,,C
01/05/2006,11:12:04.000,N,22.670,22.680,2,27,R,,2294958,N,N,1,0,,C
01/05/2006,11:12:05.000,N,22.670,22.680,2,34,R,,2295085,N,N,1,0,,C
01/05/2006,11:12:05.000,P,22.660,22.680,26,28,R,,2295270,P,P,0,0,,C
01/05/2006,11:12:05.000,P,22.660,22.680,26,31,R,,2295318,P,P,0,0,,C
01/05/2006,11:12:06.000,N,22.670,22.680,4,34,R,,2295685,N,N,1,0,,C
01/05/2006,11:12:07.000,N,22.670,22.680,4,32,R,,2295837,N,N,1,0,,C
01/05/2006,11:12:08.000,N,22.670,22.680,4,33,R,,2296442,N,N,1,0,,C
01/05/2006,11:12:08.000,N,22.670,22.680,1,33,R,,2296466,N,N,1,0,,C
01/05/2006,11:12:09.000,N,22.660,22.680,1,33,R,,2296617,N,N,6,0,,C
01/05/2006,11:12:09.000,N,22.660,22.680,1,32,R,,2296626,N,N,6,0,,C
01/05/2006,11:12:09.000,X,22.410,22.930,1,1,R,,2296797,X,X,0,0,,C
01/05/2006,11:12:09.000,P,22.660,22.680,23,31,R,,2296817,P,P,6,0,,C
01/05/2006,11:12:09.000,P,22.660,22.680,11,31,R,,2296833,P,P,6,0,,C
01/05/2006,11:12:09.000,P,22.660,22.680,1,32,R,,2296837,P,P,4,0,,C
01/05/2006,11:12:09.000,P,22.660,22.680,1,51,R,,2296839,P,P,4,0,,C
01/05/2006,11:12:09.000,T,22.660,22.680,2,4,R,BRUT,2296841,T,T,4,1,A,C
01/05/2006,11:12:09.000,T,22.660,22.680,2,4,R,CAES,2296843,T,T,0,0,A,C
01/05/2006,11:12:09.000,P,22.660,22.680,1,54,R,,2296844,P,P,4,0,,C
01/05/2006,11:12:09.000,T,22.590,22.680,20,19,R,TMBR,2296845,T,T,0,3,A,C
01/05/2006,11:12:09.000,T,22.660,22.680,2,23,R,CAES,2296846,T,T,0,0,A,C
01/05/2006,11:12:09.000,T,22.660,22.680,1,4,R,BRUT,2296847,T,T,6,3,A,C
01/05/2006,11:12:09.000,T,22.660,22.680,1,23,R,CAES,2296848,T,T,0,0,A,C
01/05/2006,11:12:10.000,T,22.660,22.680,1,6,R,BRUT,2296877,T,T,0,0,A,C
01/05/2006,11:12:10.000,T,22.660,22.680,1,25,R,CAES,2296878,T,T,0,0,A,C
01/05/2006,11:12:10.000,P,22.660,22.680,1,57,R,,2296879,P,P,6,0,,C
01/05/2006,11:12:10.000,T,22.660,22.680,1,7,R,BRUT,2296880,T,T,0,0,A,C
01/05/2006,11:12:10.000,T,22.660,22.680,1,26,R,CAES,2296881,T,T,0,0,A,C
01/05/2006,11:12:10.000,N,22.660,22.680,1,29,R,,2296932,N,N,6,0,,C
01/05/2006,11:12:10.000,N,22.660,22.670,1,9,R,,2297109,N,N,6,0,,C
01/05/2006,11:12:10.000,T,22.660,22.670,1,1,R,BRUT,2297123,T,T,0,1,A,C
01/05/2006,11:12:10.000,T,22.660,22.670,1,1,R,CAES,2297130,T,T,0,0,A,C
01/05/2006,11:12:10.000,N,22.660,22.670,5,16,R,,2297149,N,N,1,0,,C
01/05/2006,11:12:11.000,X,22.410,22.920,1,1,R,,2297293,X,X,0,0,,C
01/05/2006,11:12:11.000,N,22.660,22.670,5,17,R,,2297407,N,N,1,0,,C
01/05/2006,11:12:12.000,N,22.660,22.670,5,10,R,,2297580,N,N,1,0,,C
01/05/2006,11:12:12.000,N,22.660,22.670,5,16,R,,2297739,N,N,1,0,,C
01/05/2006,11:12:12.000,N,22.660,22.670,5,18,R,,2297791,N,N,1,0,,C
01/05/2006,11:12:14.000,T,22.650,22.670,9,1,R,BRUT,2298055,T,T,0,1,A,C
01/05/2006,11:12:14.000,T,22.650,22.670,9,1,R,CAES,2298063,T,T,0,0,A,C
01/05/2006,11:12:14.000,P,22.650,22.680,31,57,R,,2298070,P,P,0,0,,C
01/05/2006,11:12:14.000,T,22.650,22.670,7,1,R,BRUT,2298083,T,T,0,1,A,C
01/05/2006,11:12:14.000,T,22.650,22.670,7,1,R,CAES,2298090,T,T,0,0,A,C
01/05/2006,11:12:15.000,P,22.650,22.670,31,1,R,,2298374,P,P,0,0,,C
01/05/2006,11:12:15.000,P,22.650,22.670,29,1,R,,2298391,P,P,0,0,,C
01/05/2006,11:12:16.000,N,22.660,22.670,3,18,R,,2298613,N,N,1,0,,C
01/05/2006,11:12:16.000,N,22.660,22.670,3,23,R,,2298646,N,N,1,0,,C
01/05/2006,11:12:16.000,P,22.650,22.670,29,22,R,,2298820,P,P,0,0,,C
01/05/2006,11:12:17.000,N,22.660,22.670,5,23,R,,2298965,N,N,1,0,,C
01/05/2006,11:12:18.000,N,22.660,22.670,5,22,R,,2299348,N,N,6,0,,C
01/05/2006,11:12:20.000,N,22.660,22.670,5,21,R,,2299791,N,N,0,0,,C
01/05/2006,11:12:23.000,N,22.660,22.670,5,20,R,,2300919,N,N,0,0,,C
01/05/2006,11:12:24.000,N,22.660,22.670,15,20,R,,2301200,N,N,6,0,,C
01/05/2006,11:12:25.000,P,22.650,22.670,29,19,R,,2301382,P,P,6,0,,C
01/05/2006,11:12:25.000,T,22.650,22.670,5,1,R,BRUT,2301584,T,T,0,1,A,C
01/05/2006,11:12:25.000,T,22.650,22.670,5,1,R,CAES,2301591,T,T,0,0,A,C
01/05/2006,11:12:25.000,T,22.650,22.670,4,1,R,BRUT,2301599,T,T,0,1,A,C
01/05/2006,11:12:25.000,T,22.650,22.670,4,1,R,CAES,2301605,T,T,0,0,A,C
01/05/2006,11:12:26.000,N,22.660,22.670,15,19,R,,2301777,N,N,6,0,,C
01/05/2006,11:12:27.000,N,22.660,22.670,15,21,R,,2302096,N,N,1,0,,C
01/05/2006,11:12:28.000,N,22.660,22.670,15,23,R,,2302237,N,N,1,0,,C
01/05/2006,11:12:29.000,N,22.660,22.670,15,24,R,,2302526,N,N,1,0,,C
01/05/2006,11:12:29.000,N,22.660,22.670,14,24,R,,2302719,N,N,1,0,,C
01/05/2006,11:12:29.000,P,22.650,22.670,29,9,R,,2302747,P,P,0,0,,C
01/05/2006,11:12:30.000,T,22.650,22.670,4,2,R,BRUT,2302996,T,T,0,1,A,C
01/05/2006,11:12:30.000,T,22.650,22.670,4,2,R,CAES,2303004,T,T,0,0,A,C
01/05/2006,11:12:32.000,N,22.660,22.670,14,27,R,,2303496,N,N,1,0,,C
01/05/2006,11:12:32.000,P,22.650,22.670,29,30,R,,2303711,P,P,6,0,,C
01/05/2006,11:12:32.000,P,22.650,22.670,29,51,R,,2303724,P,P,6,0,,C
01/05/2006,11:12:32.000,P,22.650,22.670,29,61,R,,2303733,P,P,6,0,,C
01/05/2006,11:12:33.000,N,22.660,22.670,14,28,R,,2304029,N,N,0,0,,C
01/05/2006,11:12:35.000,N,22.660,22.670,14,25,R,,2304735,N,N,0,0,,C
01/05/2006,11:12:37.000,N,22.660,22.670,14,23,R,,2305239,N,N,0,0,,C
01/05/2006,11:12:37.000,N,22.660,22.670,15,23,R,,2305282,N,N,6,0,,C
01/05/2006,11:12:37.000,N,22.660,22.670,15,21,R,,2305418,N,N,0,0,,C
01/05/2006,11:12:38.000,P,22.650,22.670,29,40,R,,2305562,P,P,6,0,,C
01/05/2006,11:12:45.000,N,22.660,22.670,15,22,R,,2307319,N,N,0,0,,C
01/05/2006,11:12:48.000,N,22.660,22.670,15,23,R,,2308138,N,N,0,0,,C
01/05/2006,11:12:49.000,N,22.660,22.670,15,24,R,,2308406,N,N,0,0,,C
01/05/2006,11:12:51.000,N,22.660,22.670,15,19,R,,2308888,N,N,0,0,,C
01/05/2006,11:13:00.000,N,22.660,22.670,15,18,R,,2311281,N,N,0,0,,C
01/05/2006,11:13:02.000,P,22.650,22.670,29,25,R,,2312010,P,P,6,0,,C
01/05/2006,11:13:04.000,N,22.660,22.670,13,18,R,,2312604,N,N,6,0,,C
01/05/2006,11:13:04.000,N,22.660,22.670,13,14,R,,2312717,N,N,0,0,,C
01/05/2006,11:13:05.000,N,22.660,22.670,15,14,R,,2312924,N,N,6,0,,C
01/05/2006,11:13:05.000,T,22.650,22.670,4,1,R,BRUT,2313119,T,T,0,1,A,C
01/05/2006,11:13:05.000,T,22.650,22.670,4,1,R,CAES,2313121,T,T,0,0,A,C
01/05/2006,11:13:05.000,N,22.660,22.670,8,14,R,,2313135,N,N,6,0,,C
01/05/2006,11:13:06.000,N,22.660,22.670,10,15,R,,2313289,N,N,6,0,,C
01/05/2006,11:13:09.000,N,22.660,22.670,10,17,R,,2314054,N,N,0,0,,C
01/05/2006,11:13:11.000,N,22.660,22.670,10,18,R,,2314446,N,N,0,0,,C
01/05/2006,11:13:12.000,N,22.660,22.670,10,16,R,,2314931,N,N,0,0,,C
01/05/2006,11:13:15.000,T,22.550,22.700,1,1,R,TRIM,2315907,T,T,0,0,A,C
01/05/2006,11:13:16.000,N,22.660,22.670,10,17,R,,2316109,N,N,0,0,,C
01/05/2006,11:13:16.000,N,22.660,22.670,5,17,R,,2316182,N,N,6,0,,C
01/05/2006,11:13:17.000,P,22.650,22.670,29,28,R,,2316338,P,P,6,0,,C
01/05/2006,11:13:17.000,P,22.650,22.670,29,46,R,,2316345,P,P,6,0,,C
01/05/2006,11:13:17.000,N,22.660,22.670,11,17,R,,2316352,N,N,6,0,,C
01/05/2006,11:13:17.000,P,22.650,22.670,29,67,R,,2316358,P,P,6,0,,C
01/05/2006,11:13:17.000,P,22.650,22.670,28,70,R,,2316363,P,P,6,0,,C
01/05/2006,11:13:17.000,T,22.650,22.670,3,1,R,BRUT,2316462,T,T,0,1,A,C
01/05/2006,11:13:17.000,T,22.650,22.670,3,1,R,CAES,2316469,T,T,0,0,A,C
01/05/2006,11:13:18.000,N,22.660,22.670,11,20,R,,2316730,N,N,0,0,,C
01/05/2006,11:13:20.000,P,22.650,22.670,28,49,R,,2317259,P,P,6,0,,C
01/05/2006,11:13:20.000,P,22.650,22.670,29,49,R,,2317279,P,P,0,0,,C
01/05/2006,11:13:27.000,N,22.660,22.670,10,20,R,,2319771,N,N,6,0,,C
01/05/2006,11:13:27.000,P,22.650,22.670,29,46,R,,2319796,P,P,6,0,,C
01/05/2006,11:13:27.000,P,22.650,22.670,29,43,R,,2319811,P,P,6,0,,C
01/05/2006,11:13:28.000,N,22.660,22.670,10,17,R,,2320133,N,N,0,0,,C
01/05/2006,11:13:28.000,P,22.650,22.670,29,22,R,,2320146,P,P,6,0,,C
01/05/2006,11:13:28.000,P,22.650,22.670,29,19,R,,2320154,P,P,6,0,,C
01/05/2006,11:13:28.000,P,22.650,22.670,29,14,R,,2320162,P,P,6,0,,C
01/05/2006,11:13:28.000,P,22.650,22.670,29,4,R,,2320170,P,P,0,0,,C
01/05/2006,11:13:28.000,P,22.650,22.670,29,1,R,,2320185,P,P,0,0,,C
01/05/2006,11:13:28.000,P,22.650,22.670,32,1,R,,2320212,P,P,0,0,,C
01/05/2006,11:13:29.000,N,22.660,22.670,10,15,R,,2320697,N,N,1,0,,C
01/05/2006,11:13:29.000,P,22.660,22.670,3,1,R,,2320809,P,P,0,0,,C
01/05/2006,11:13:29.000,N,22.660,22.670,10,14,R,,2321000,N,N,1,0,,C
01/05/2006,11:13:30.000,P,22.660,22.670,5,1,R,,2321108,P,P,0,0,,C
01/05/2006,11:13:30.000,P,22.660,22.670,7,1,R,,2321115,P,P,0,0,,C
01/05/2006,11:13:30.000,P,22.660,22.670,8,1,R,,2321138,P,P,0,0,,C
01/05/2006,11:13:30.000,P,22.660,22.670,6,1,R,,2321357,P,P,0,0,,C
01/05/2006,11:13:30.000,P,22.660,22.670,4,1,R,,2321393,P,P,0,0,,C
01/05/2006,11:13:31.000,N,22.660,22.670,10,15,R,,2322104,N,N,1,0,,C
01/05/2006,11:13:32.000,T,22.160,23.170,1,1,R,SBSH,2322701,T,T,0,0,A,C
01/05/2006,11:13:32.000,T,22.650,22.680,3,4,R,BRUT,2322723,T,T,0,3,A,C
01/05/2006,11:13:32.000,T,22.650,22.680,3,23,R,CAES,2322726,T,T,0,0,A,C
01/05/2006,11:13:32.000,P,22.660,22.680,14,75,R,,2323005,P,P,6,0,,C
01/05/2006,11:13:33.000,T,22.650,22.680,6,4,R,BRUT,2323420,T,T,0,3,A,C
01/05/2006,11:13:33.000,T,22.650,22.680,6,23,R,CAES,2323426,T,T,0,0,A,C
01/05/2006,11:13:33.000,T,22.660,22.680,1,4,R,BRUT,2323445,T,T,0,3,A,C
01/05/2006,11:13:33.000,T,22.660,22.680,1,23,R,CAES,2323453,T,T,0,0,A,C
01/05/2006,11:13:37.000,N,22.660,22.670,1,15,R,,2325439,N,N,0,0,,C
01/05/2006,11:13:38.000,P,22.660,22.680,11,75,R,,2326154,P,P,6,0,,C
01/05/2006,11:13:42.000,N,22.660,22.670,1,14,R,,2327977,N,N,6,0,,C
01/05/2006,11:13:45.000,N,22.660,22.670,1,12,R,,2328727,N,N,6,0,,C
01/05/2006,11:13:45.000,N,22.660,22.670,1,2,R,,2328935,N,N,6,0,,C
01/05/2006,11:13:45.000,N,22.660,22.670,1,1,R,,2328977,N,N,6,0,,C
01/05/2006,11:13:46.000,P,22.660,22.680,11,74,R,,2329374,P,P,0,0,,C
01/05/2006,11:13:46.000,P,22.660,22.680,14,74,R,,2329389,P,P,6,0,,C
01/05/2006,11:13:46.000,P,22.660,22.680,17,74,R,,2329398,P,P,6,0,,C
01/05/2006,11:13:46.000,T,22.660,22.680,2,4,R,BRUT,2329405,T,T,0,3,A,C
01/05/2006,11:13:46.000,T,22.660,22.680,2,23,R,CAES,2329412,T,T,0,0,A,C
01/05/2006,11:13:46.000,P,22.660,22.680,20,74,R,,2329437,P,P,6,0,,C
01/05/2006,11:13:46.000,P,22.660,22.680,24,74,R,,2329445,P,P,6,0,,C
01/05/2006,11:13:52.000,T,22.660,22.680,1,4,R,BRUT,2332355,T,T,0,3,A,C
01/05/2006,11:13:52.000,T,22.660,22.680,1,23,R,CAES,2332363,T,T,0,0,A,C
01/05/2006,11:13:53.000,P,22.660,22.680,11,74,R,,2332716,P,P,6,0,,C
01/05/2006,11:13:58.000,T,22.650,22.680,3,4,R,BRUT,2335468,T,T,0,3,A,C
01/05/2006,11:13:58.000,T,22.650,22.680,3,23,R,CAES,2335475,T,T,0,0,A,C
01/05/2006,11:13:58.000,P,22.660,22.680,1,74,R,,2335676,P,P,6,0,,C
01/05/2006,11:13:58.000,P,22.650,22.680,32,74,R,,2335691,P,P,0,0,,C
01/05/2006,11:14:00.000,N,22.660,22.670,9,6,R,,2336829,N,N,1,0,,C
01/05/2006,11:14:01.000,N,22.660,22.670,9,1,R,,2337281,N,N,1,0,,C
01/05/2006,11:14:01.000,N,22.660,22.680,9,51,R,,2337296,N,N,6,0,,C
01/05/2006,11:14:02.000,X,22.410,22.930,1,1,R,,2337521,X,X,0,0,,C
01/05/2006,11:14:02.000,N,22.660,22.680,13,51,R,,2337534,N,N,6,0,,C
01/05/2006,11:14:02.000,P,22.650,22.680,32,77,R,,2337655,P,P,6,0,,C
01/05/2006,11:14:03.000,N,22.660,22.670,13,1,R,,2337729,N,N,1,0,,C
01/05/2006,11:14:03.000,P,22.650,22.680,32,78,R,,2337735,P,P,0,0,,C
01/05/2006,11:14:03.000,X,22.410,22.920,1,1,R,,2337998,X,X,0,0,,C
01/05/2006,11:14:04.000,N,22.660,22.680,13,51,R,,2338357,N,N,6,0,,C
01/05/2006,11:14:04.000,N,22.660,22.680,13,54,R,,2338364,N,N,0,0,,C
01/05/2006,11:14:04.000,N,22.660,22.680,13,51,R,,2338419,N,N,0,0,,C
01/05/2006,11:14:05.000,X,22.410,22.930,1,1,R,,2338605,X,X,0,0,,C
01/05/2006,11:14:06.000,N,22.660,22.680,13,54,R,,2339029,N,N,0,0,,C
01/05/2006,11:14:06.000,T,22.660,22.680,1,4,R,BRUT,2339032,T,T,0,3,A,C
01/05/2006,11:14:06.000,T,22.660,22.680,1,23,R,CAES,2339034,T,T,0,0,A,C
01/05/2006,11:14:06.000,P,22.650,22.680,33,78,R,,2339040,P,P,0,0,,C
01/05/2006,11:14:07.000,N,22.660,22.680,13,50,R,,2339499,N,N,0,0,,C
01/05/2006,11:14:09.000,N,22.660,22.680,23,50,R,,2340376,N,N,6,0,,C
01/05/2006,11:14:12.000,N,22.660,22.680,23,51,R,,2341712,N,N,0,0,,C
01/05/2006,11:14:12.000,P,22.650,22.680,33,69,R,,2341740,P,P,6,0,,C
01/05/2006,11:14:12.000,T,22.660,22.680,2,4,R,BRUT,2341744,T,T,0,3,A,C
01/05/2006,11:14:12.000,T,22.660,22.680,2,23,R,CAES,2341781,T,T,0,0,A,C
01/05/2006,11:14:13.000,N,22.660,22.680,23,52,R,,2342051,N,N,0,0,,C
01/05/2006,11:14:13.000,P,22.660,22.680,13,69,R,,2342139,P,P,0,0,,C
01/05/2006,11:14:14.000,P,22.660,22.680,23,69,R,,2342307,P,P,0,0,,C
01/05/2006,11:14:14.000,N,22.670,22.680,2,52,R,,2342417,N,N,6,0,,C
01/05/2006,11:14:15.000,X,22.420,22.930,1,1,R,,2342672,X,X,0,0,,C
01/05/2006,11:14:15.000,P,22.660,22.680,26,69,R,,2342753,P,P,0,0,,C
01/05/2006,11:14:15.000,N,22.670,22.680,6,53,R,,2342882,N,N,6,0,,C
01/05/2006,11:14:15.000,N,22.670,22.680,7,53,R,,2342890,N,N,6,0,,C
01/05/2006,11:14:16.000,N,22.670,22.680,5,53,R,,2343314,N,N,6,0,,C
01/05/2006,11:14:20.000,N,22.670,22.680,7,53,R,,2344624,N,N,6,0,,C
01/05/2006,11:14:21.000,N,22.670,22.680,8,53,R,,2344995,N,N,6,0,,C
01/05/2006,11:14:21.000,N,22.670,22.680,8,54,R,,2345224,N,N,0,0,,C
01/05/2006,11:14:23.000,N,22.670,22.680,10,54,R,,2345777,N,N,6,0,,C
01/05/2006,11:14:29.000,N,22.670,22.680,11,54,R,,2347688,N,N,6,0,,C
01/05/2006,11:14:32.000,N,22.670,22.680,12,54,R,,2348703,N,N,6,0,,C
01/05/2006,11:14:32.000,N,22.670,22.680,2,54,R,,2348925,N,N,6,0,,C
01/05/2006,11:14:39.000,N,22.670,22.680,1,54,R,,2351125,N,N,6,0,,C
01/05/2006,11:14:40.000,N,22.670,22.680,10,54,R,,2351759,N,N,6,0,,C
01/05/2006,11:14:42.000,N,22.670,22.680,3,54,R,,2352603,N,N,6,0,,C
01/05/2006,11:14:43.000,N,22.670,22.680,3,55,R,,2352744,N,N,0,0,,C
01/05/2006,11:14:44.000,N,22.670,22.680,1,55,R,,2353082,N,N,6,0,,C
01/05/2006,11:14:46.000,N,22.660,22.680,19,55,R,,2353704,N,N,6,0,,C
01/05/2006,11:14:46.000,P,22.660,22.680,16,69,R,,2353912,P,P,6,0,,C
01/05/2006,11:14:46.000,P,22.660,22.680,13,69,R,,2353919,P,P,0,0,,C
01/05/2006,11:14:46.000,X,22.410,22.930,1,1,R,,2353927,X,X,0,0,,C
01/05/2006,11:14:47.000,N,22.660,22.670,19,1,R,,2354053,N,N,1,0,,C
01/05/2006,11:14:47.000,X,22.410,22.920,1,1,R,,2354233,X,X,0,0,,C
01/05/2006,11:14:48.000,N,22.660,22.680,19,56,R,,2354253,N,N,6,0,,C
01/05/2006,11:14:48.000,N,22.660,22.670,19,4,R,,2354378,N,N,1,0,,C
01/05/2006,11:14:48.000,X,22.410,22.930,1,1,R,,2354522,X,X,0,0,,C
01/05/2006,11:14:48.000,N,22.660,22.670,13,4,R,,2354537,N,N,6,0,,C
01/05/2006,11:14:48.000,X,22.410,22.920,1,1,R,,2354554,X,X,0,0,,C
01/05/2006,11:14:49.000,P,22.660,22.680,10,69,R,,2354691,P,P,6,0,,C
01/05/2006,11:14:52.000,T,22.660,22.670,2,3,R,BRUT,2355459,T,T,0,1,A,C
01/05/2006,11:14:52.000,T,22.660,22.670,2,3,R,CAES,2355468,T,T,0,0,A,C
01/05/2006,11:14:52.000,N,22.660,22.670,13,3,R,,2355644,N,N,4,0,,C
01/05/2006,11:14:52.000,N,22.660,22.670,13,7,R,,2355804,N,N,1,0,,C
01/05/2006,11:14:53.000,T,22.660,22.670,1,3,R,BRUT,2356161,T,T,0,1,A,C
01/05/2006,11:14:53.000,T,22.660,22.670,1,3,R,CAES,2356162,T,T,0,0,A,C
01/05/2006,11:14:54.000,N,22.660,22.670,13,8,R,,2356419,N,N,1,0,,C
01/05/2006,11:14:55.000,N,22.660,22.670,13,6,R,,2356818,N,N,1,0,,C
01/05/2006,11:14:56.000,P,22.650,22.680,30,69,R,,2357070,P,P,0,0,,C
01/05/2006,11:14:56.000,T,22.650,22.670,3,3,R,BRUT,2357077,T,T,0,1,A,C
01/05/2006,11:14:56.000,T,22.650,22.670,3,3,R,CAES,2357086,T,T,0,0,A,C
01/05/2006,11:14:59.000,T,22.550,22.730,1,20,R,TRIM,2358312,T,T,0,0,A,C
01/05/2006,11:15:00.000,N,22.660,22.670,4,6,R,,2358522,N,N,1,0,,C
01/05/2006,11:15:00.000,N,22.660,22.670,4,1,R,,2358804,N,N,4,0,,C
01/05/2006,11:15:00.000,P,22.650,22.670,30,18,R,,2358825,P,P,6,0,,C
01/05/2006,11:15:00.000,T,22.650,22.670,3,6,R,BRUT,2358863,T,T,0,1,A,C
01/05/2006,11:15:00.000,T,22.650,22.670,3,6,R,CAES,2358865,T,T,0,0,A,C
01/05/2006,11:15:00.000,P,22.650,22.670,30,26,R,,2358867,P,P,6,0,,C
01/05/2006,11:15:00.000,N,22.660,22.680,4,47,R,,2358869,N,N,0,0,,C
01/05/2006,11:15:00.000,P,22.650,22.670,30,29,R,,2358879,P,P,6,0,,C
01/05/2006,11:15:01.000,T,22.650,22.670,3,3,R,BRUT,2358966,T,T,0,1,A,C
01/05/2006,11:15:01.000,T,22.650,22.670,3,3,R,CAES,2358974,T,T,0,0,A,C
01/05/2006,11:15:01.000,N,22.660,22.680,4,46,R,,2358996,N,N,0,0,,C
01/05/2006,11:15:01.000,T,22.650,22.670,3,4,R,BRUT,2359013,T,T,0,1,A,C
01/05/2006,11:15:01.000,T,22.650,22.670,3,4,R,CAES,2359018,T,T,0,0,A,C
01/05/2006,11:15:01.000,P,22.650,22.670,30,26,R,,2359036,P,P,6,0,,C
01/05/2006,11:15:01.000,X,22.410,22.930,1,1,R,,2359051,X,X,0,0,,C
01/05/2006,11:15:01.000,N,22.660,22.680,4,47,R,,2359213,N,N,0,0,,C
01/05/2006,11:15:02.000,N,22.660,22.680,4,50,R,,2359346,N,N,0,0,,C
01/05/2006,11:15:02.000,P,22.650,22.670,30,16,R,,2359454,P,P,6,0,,C
01/05/2006,11:15:02.000,N,22.660,22.670,4,5,R,,2359497,N,N,0,0,,C
01/05/2006,11:15:03.000,X,22.410,22.920,1,1,R,,2359709,X,X,0,0,,C
01/05/2006,11:15:03.000,P,22.650,22.670,30,25,R,,2359724,P,P,6,0,,C
01/05/2006,11:15:03.000,N,22.660,22.670,4,6,R,,2359818,N,N,0,0,,C
01/05/2006,11:15:03.000,N,22.660,22.670,4,1,R,,2359838,N,N,0,0,,C
01/05/2006,11:15:04.000,N,22.660,22.680,4,47,R,,2360006,N,N,0,0,,C
01/05/2006,11:15:04.000,P,22.650,22.670,30,28,R,,2360014,P,P,6,0,,C
01/05/2006,11:15:04.000,P,22.650,22.670,30,25,R,,2360061,P,P,6,0,,C
01/05/2006,11:15:04.000,P,22.650,22.670,30,16,R,,2360090,P,P,6,0,,C
01/05/2006,11:15:04.000,P,22.650,22.670,30,21,R,,2360095,P,P,6,0,,C
01/05/2006,11:15:04.000,P,22.650,22.670,30,24,R,,2360187,P,P,6,0,,C
01/05/2006,11:15:04.000,T,22.650,22.670,3,3,R,BRUT,2360206,T,T,0,1,A,C
01/05/2006,11:15:04.000,T,22.650,22.670,3,3,R,CAES,2360214,T,T,0,0,A,C
01/05/2006,11:15:04.000,X,22.410,22.930,1,1,R,,2360273,X,X,0,0,,C
01/05/2006,11:15:04.000,P,22.650,22.670,30,19,R,,2360280,P,P,6,0,,C
01/05/2006,11:15:07.000,P,22.650,22.670,30,16,R,,2361160,P,P,6,0,,C
01/05/2006,11:15:15.000,N,22.660,22.680,4,49,R,,2364049,N,N,0,0,,C
01/05/2006,11:15:15.000,N,22.660,22.680,4,45,R,,2364103,N,N,0,0,,C
01/05/2006,11:15:15.000,N,22.660,22.680,4,49,R,,2364279,N,N,0,0,,C
01/05/2006,11:15:16.000,N,22.660,22.680,4,52,R,,2364418,N,N,0,0,,C
01/05/2006,11:15:16.000,P,22.650,22.670,30,13,R,,2364432,P,P,6,0,,C
01/05/2006,11:15:18.000,T,22.650,45.370,3,1,R,BRUT,2364925,T,T,0,3,A,C
01/05/2006,11:15:18.000,T,22.650,22.680,3,19,R,CAES,2364932,T,T,0,0,A,C
01/05/2006,11:15:18.000,P,22.650,22.680,30,69,R,,2364940,P,P,6,0,,C
01/05/2006,11:15:18.000,T,22.650,22.680,3,4,R,BRUT,2364948,T,T,0,0,A,C
01/05/2006,11:15:18.000,T,22.650,22.680,3,23,R,CAES,2364955,T,T,0,0,A,C
01/05/2006,11:15:18.000,P,22.650,22.680,35,74,R,,2364966,P,P,6,0,,C
01/05/2006,11:15:18.000,P,22.650,22.680,35,65,R,,2365045,P,P,6,0,,C
01/05/2006,11:15:18.000,P,22.650,22.680,38,65,R,,2365055,P,P,0,0,,C
01/05/2006,11:15:18.000,P,22.650,22.680,38,66,R,,2365087,P,P,6,0,,C
01/05/2006,11:15:18.000,P,22.650,22.680,38,69,R,,2365094,P,P,6,0,,C
01/05/2006,11:15:19.000,P,22.670,22.680,3,69,R,,2365237,P,P,1,0,,C
01/05/2006,11:15:19.000,P,22.670,22.680,3,66,R,,2365243,P,P,1,0,,C
01/05/2006,11:15:19.000,T,22.650,22.680,6,4,R,BRUT,2365251,T,T,0,3,A,C
01/05/2006,11:15:19.000,T,22.650,22.680,6,23,R,CAES,2365260,T,T,0,0,A,C
01/05/2006,11:15:19.000,T,22.660,22.680,2,4,R,BRUT,2365268,T,T,0,3,A,C
01/05/2006,11:15:19.000,T,22.660,22.680,2,23,R,CAES,2365272,T,T,0,0,A,C
01/05/2006,11:15:19.000,T,22.660,22.680,2,1,R,BRUT,2365284,T,T,0,0,A,C
01/05/2006,11:15:19.000,T,22.660,22.680,2,20,R,CAES,2365288,T,T,0,0,A,C
01/05/2006,11:15:19.000,T,22.160,23.180,1,1,R,SBSH,2365294,T,T,0,0,A,C
01/05/2006,11:15:19.000,N,22.670,22.680,19,52,R,,2365311,N,N,6,0,,C
01/05/2006,11:15:19.000,N,22.670,22.680,19,59,R,,2365402,N,N,0,0,,C
01/05/2006,11:15:19.000,P,22.670,22.680,3,63,R,,2365417,P,P,6,0,,C
01/05/2006,11:15:19.000,X,22.420,22.930,1,1,R,,2365460,X,X,0,0,,C
01/05/2006,11:15:20.000,N,22.670,22.680,21,59,R,,2365542,N,N,6,0,,C
01/05/2006,11:15:20.000,N,22.670,22.680,8,59,R,,2365582,N,N,6,0,,C
01/05/2006,11:15:20.000,P,22.670,22.680,3,45,R,,2365709,P,P,6,0,,C
01/05/2006,11:15:20.000,P,22.670,22.680,3,42,R,,2365717,P,P,0,0,,C
01/05/2006,11:15:20.000,N,22.670,22.680,8,56,R,,2365740,N,N,1,0,,C
01/05/2006,11:15:20.000,T,22.670,22.680,3,1,R,BRUT,2365755,T,T,0,3,A,C
01/05/2006,11:15:20.000,T,22.670,22.680,3,20,R,CAES,2365762,T,T,0,0,A,C
01/05/2006,11:15:21.000,N,22.670,22.680,12,56,R,,2365933,N,N,1,0,,C
01/05/2006,11:15:21.000,N,22.670,22.680,11,56,R,,2366162,N,N,1,0,,C
01/05/2006,11:15:22.000,N,22.670,22.680,11,52,R,,2366309,N,N,1,0,,C
01/05/2006,11:15:22.000,N,22.670,22.680,12,52,R,,2366478,N,N,1,0,,C
01/05/2006,11:15:23.000,N,22.670,22.680,12,48,R,,2366626,N,N,1,0,,C
01/05/2006,11:15:23.000,N,22.670,22.680,12,44,R,,2366821,N,N,1,0,,C
01/05/2006,11:15:23.000,P,22.660,22.680,30,42,R,,2366831,P,P,0,0,,C
01/05/2006,11:15:24.000,T,22.660,22.680,2,1,R,BRUT,2366951,T,T,0,3,A,C
01/05/2006,11:15:24.000,T,22.660,22.680,2,20,R,CAES,2366959,T,T,0,0,A,C
01/05/2006,11:15:24.000,P,22.660,22.680,30,39,R,,2366973,P,P,0,0,,C
01/05/2006,11:15:24.000,N,22.670,22.680,16,44,R,,2367011,N,N,1,0,,C
01/05/2006,11:15:24.000,N,22.670,22.680,17,44,R,,2367031,N,N,1,0,,C
01/05/2006,11:15:24.000,N,22.670,22.680,20,44,R,,2367150,N,N,1,0,,C
01/05/2006,11:15:25.000,P,22.670,22.680,5,19,R,,2367314,P,P,0,0,,C
01/05/2006,11:15:25.000,T,22.590,22.690,20,19,R,TMBR,2367320,T,T,0,3,A,C
01/05/2006,11:15:25.000,T,22.660,22.680,2,1,R,CAES,2367327,T,T,0,0,A,C
01/05/2006,11:15:25.000,P,22.670,22.680,5,20,R,,2367335,P,P,0,0,,C
01/05/2006,11:15:25.000,T,22.670,22.680,3,1,R,BRUT,2367343,T,T,0,1,A,C
01/05/2006,11:15:25.000,T,22.670,22.680,3,1,R,CAES,2367351,T,T,0,0,A,C
01/05/2006,11:15:25.000,T,22.670,22.700,3,4,R,BRUT,2367359,T,T,0,3,A,C
01/05/2006,11:15:25.000,T,22.670,22.690,3,19,R,CAES,2367367,T,T,0,0,A,C
01/05/2006,11:15:25.000,T,22.670,22.680,3,1,R,BRUT,2367382,T,T,0,1,A,C
01/05/2006,11:15:25.000,T,22.670,22.680,3,1,R,CAES,2367388,T,T,0,0,A,C
01/05/2006,11:15:25.000,N,22.670,22.680,19,44,R,,2367394,N,N,1,0,,C
01/05/2006,11:15:25.000,N,22.670,22.680,19,26,R,,2367545,N,N,1,0,,C
01/05/2006,11:15:26.000,N,22.670,22.680,20,26,R,,2367691,N,N,1,0,,C
01/05/2006,11:15:26.000,N,22.670,22.680,10,26,R,,2367697,N,N,1,0,,C
01/05/2006,11:15:26.000,P,22.670,22.680,5,9,R,,2367704,P,P,0,0,,C
01/05/2006,11:15:26.000,T,22.670,22.700,3,4,R,BRUT,2367711,T,T,0,3,A,C
01/05/2006,11:15:26.000,T,22.670,22.690,3,19,R,CAES,2367719,T,T,0,0,A,C
01/05/2006,11:15:28.000,N,22.670,22.680,3,26,R,,2368270,N,N,6,0,,C
01/05/2006,11:15:29.000,N,22.670,22.680,3,27,R,,2368610,N,N,6,0,,C
01/05/2006,11:15:30.000,P,22.670,22.680,5,12,R,,2368892,P,P,0,0,,C
01/05/2006,11:15:30.000,P,22.670,22.680,5,13,R,,2368901,P,P,0,0,,C
01/05/2006,11:15:31.000,N,22.670,22.680,3,30,R,,2369087,N,N,6,0,,C
01/05/2006,11:15:31.000,P,22.670,22.680,4,14,R,,2369095,P,P,6,0,,C
01/05/2006,11:15:32.000,N,22.670,22.680,2,30,R,,2369557,N,N,0,0,,C
01/05/2006,11:15:33.000,P,22.670,22.680,4,13,R,,2369856,P,P,0,0,,C
01/05/2006,11:15:34.000,N,22.670,22.680,1,30,R,,2370030,N,N,0,0,,C
01/05/2006,11:15:35.000,N,22.670,22.680,3,30,R,,2370342,N,N,0,0,,C
01/05/2006,11:15:37.000,N,22.670,22.680,4,30,R,,2370941,N,N,0,0,,C
01/05/2006,11:15:37.000,P,22.670,22.680,1,13,R,,2371036,P,P,6,0,,C
01/05/2006,11:15:37.000,T,22.660,22.700,2,4,R,BRUT,2371038,T,T,0,3,A,C
01/05/2006,11:15:37.000,T,22.660,22.690,2,19,R,CAES,2371039,T,T,0,0,A,C
01/05/2006,11:15:37.000,P,22.660,22.680,25,13,R,,2371040,P,P,0,0,,C
01/05/2006,11:15:37.000,P,22.660,22.680,30,13,R,,2371041,P,P,0,0,,C
01/05/2006,11:15:38.000,P,22.660,22.680,30,16,R,,2371170,P,P,0,0,,C
01/05/2006,11:15:38.000,P,22.660,22.680,30,26,R,,2371178,P,P,0,0,,C
01/05/2006,11:15:38.000,N,22.670,22.680,3,30,R,,2371196,N,N,1,0,,C
01/05/2006,11:15:46.000,N,22.670,22.680,2,30,R,,2373304,N,N,1,0,,C
01/05/2006,11:15:53.000,N,22.670,22.680,4,30,R,,2375336,N,N,1,0,,C
01/05/2006,11:15:55.000,M,22.600,22.700,10,5,R,,2375739,M,M,0,0,,C
01/05/2006,11:15:55.000,N,22.670,22.680,6,30,R,,2375824,N,N,1,0,,C
01/05/2006,11:15:56.000,N,22.670,22.680,7,30,R,,2376111,N,N,1,0,,C
01/05/2006,11:15:58.000,P,22.660,22.680,30,23,R,,2376757,P,P,0,0,,C
01/05/2006,11:15:59.000,N,22.670,22.680,7,27,R,,2376996,N,N,1,0,,C
01/05/2006,11:16:04.000,N,22.670,22.680,7,28,R,,2378639,N,N,1,0,,C
01/05/2006,11:16:05.000,N,22.670,22.680,7,29,R,,2378904,N,N,1,0,,C
01/05/2006,11:16:10.000,N,22.670,22.680,7,28,R,,2380278,N,N,1,0,,C
01/05/2006,11:16:10.000,N,22.670,22.680,7,1,R,,2380429,N,N,6,0,,C
01/05/2006,11:16:11.000,P,22.660,22.680,30,10,R,,2380576,P,P,6,0,,C
01/05/2006,11:16:11.000,P,22.670,22.680,4,3,R,,2380598,P,P,6,0,,C
01/05/2006,11:16:11.000,P,22.670,22.690,4,50,R,,2380605,P,P,6,0,,C
01/05/2006,11:16:11.000,P,22.670,22.680,8,1,R,,2380656,P,P,6,0,,C
01/05/2006,11:16:11.000,N,22.670,22.690,7,175,R,,2380660,N,N,6,0,,C
01/05/2006,11:16:11.000,N,22.670,22.690,8,175,R,,2380706,N,N,0,0,,C
01/05/2006,11:16:11.000,T,22.660,22.690,2,1,R,BRUT,2380756,T,T,0,0,A,C
01/05/2006,11:16:11.000,T,22.660,22.690,2,20,R,CAES,2380764,T,T,0,0,A,C
01/05/2006,11:16:11.000,T,22.670,22.690,3,1,R,BRUT,2380772,T,T,0,3,A,C
01/05/2006,11:16:11.000,T,22.670,22.690,3,20,R,CAES,2380780,T,T,0,0,A,C
01/05/2006,11:16:11.000,X,22.420,22.940,1,1,R,,2380833,X,X,0,0,,C
01/05/2006,11:16:12.000,P,22.670,22.680,9,1,R,,2380921,P,P,1,0,,C
01/05/2006,11:16:12.000,N,22.670,22.690,8,172,R,,2381062,N,N,0,0,,C
01/05/2006,11:16:12.000,N,22.670,22.690,8,203,R,,2381247,N,N,0,0,,C
01/05/2006,11:16:12.000,N,22.670,22.690,10,206,R,,2381301,N,N,6,0,,C
01/05/2006,11:16:13.000,N,22.670,22.690,10,200,R,,2381454,N,N,0,0,,C
01/05/2006,11:16:13.000,P,22.670,22.690,10,44,R,,2381609,P,P,6,0,,C
01/05/2006,11:16:13.000,P,22.670,22.690,10,49,R,,2381637,P,P,0,0,,C
01/05/2006,11:16:13.000,P,22.670,22.690,14,49,R,,2381693,P,P,6,0,,C
01/05/2006,11:16:13.000,N,22.670,22.690,10,240,R,,2381699,N,N,6,0,,C
01/05/2006,11:16:14.000,N,22.680,22.690,2,225,R,,2381811,N,N,1,0,,C
01/05/2006,11:16:14.000,P,22.670,22.690,10,52,R,,2381969,P,P,0,0,,C
01/05/2006,11:16:14.000,P,22.670,22.690,9,53,R,,2381976,P,P,0,0,,C
01/05/2006,11:16:14.000,P,22.670,22.690,18,53,R,,2381997,P,P,0,0,,C
01/05/2006,11:16:14.000,X,22.430,22.940,1,1,R,,2382063,X,X,0,0,,C
01/05/2006,11:16:14.000,P,22.670,22.690,28,53,R,,2382107,P,P,0,0,,C
01/05/2006,11:16:15.000,P,22.670,22.690,31,52,R,,2382217,P,P,0,0,,C
01/05/2006,11:16:15.000,P,22.670,22.690,34,52,R,,2382473,P,P,0,0,,C
01/05/2006,11:16:16.000,N,22.680,22.690,3,227,R,,2382675,N,N,1,0,,C
01/05/2006,11:16:17.000,N,22.680,22.690,3,189,R,,2383360,N,N,1,0,,C
01/05/2006,11:16:18.000,N,22.680,22.690,3,231,R,,2383805,N,N,1,0,,C
01/05/2006,11:16:19.000,N,22.680,22.690,3,225,R,,2384052,N,N,1,0,,C
01/05/2006,11:16:20.000,N,22.680,22.690,3,227,R,,2384441,N,N,1,0,,C
01/05/2006,11:16:21.000,N,22.680,22.690,3,225,R,,2384723,N,N,1,0,,C
01/05/2006,11:16:21.000,T,22.220,22.750,20,20,R,PERT,2384880,T,T,0,0,A,C
01/05/2006,11:16:21.000,N,22.680,22.690,3,227,R,,2385009,N,N,1,0,,C
01/05/2006,11:16:22.000,N,22.680,22.690,3,228,R,,2385319,N,N,1,0,,C
01/05/2006,11:16:22.000,N,22.680,22.690,3,223,R,,2385325,N,N,1,0,,C
01/05/2006,11:16:22.000,P,22.670,22.690,34,49,R,,2385349,P,P,0,0,,C
01/05/2006,11:16:22.000,P,22.670,22.690,34,44,R,,2385482,P,P,0,0,,C
01/05/2006,11:16:22.000,N,22.680,22.690,4,223,R,,2385539,N,N,1,0,,C
01/05/2006,11:16:23.000,N,22.680,22.690,4,222,R,,2385812,N,N,1,0,,C
01/05/2006,11:16:23.000,P,22.680,22.690,9,44,R,,2385840,P,P,6,0,,C
01/05/2006,11:16:23.000,N,22.680,22.690,1,222,R,,2385868,N,N,0,0,,C
01/05/2006,11:16:24.000,N,22.680,22.690,1,225,R,,2386326,N,N,6,0,,C
01/05/2006,11:16:29.000,N,22.680,22.690,1,223,R,,2388913,N,N,6,0,,C
01/05/2006,11:16:29.000,N,22.680,22.690,4,223,R,,2388967,N,N,0,0,,C
01/05/2006,11:16:29.000,N,22.680,22.690,4,221,R,,2389001,N,N,6,0,,C
01/05/2006,11:16:30.000,N,22.680,22.690,4,218,R,,2389299,N,N,6,0,,C
01/05/2006,11:16:32.000,N,22.680,22.690,4,214,R,,2389672,N,N,6,0,,C
01/05/2006,11:16:32.000,N,22.680,22.690,4,213,R,,2389839,N,N,6,0,,C
01/05/2006,11:16:32.000,N,22.680,22.690,4,216,R,,2389984,N,N,6,0,,C
01/05/2006,11:16:34.000,P,22.680,22.690,9,49,R,,2390323,P,P,0,0,,C
01/05/2006,11:16:35.000,N,22.680,22.690,4,213,R,,2390596,N,N,6,0,,C
01/05/2006,11:16:35.000,N,22.680,22.690,4,215,R,,2390739,N,N,6,0,,C
01/05/2006,11:16:38.000,N,22.680,22.690,4,216,R,,2391779,N,N,6,0,,C
01/05/2006,11:16:39.000,P,22.670,22.690,32,49,R,,2392097,P,P,6,0,,C
01/05/2006,11:16:39.000,P,22.670,22.690,37,49,R,,2392103,P,P,0,0,,C
01/05/2006,11:16:40.000,N,22.680,22.690,4,219,R,,2392251,N,N,1,0,,C
01/05/2006,11:16:41.000,N,22.680,22.690,4,217,R,,2392694,N,N,1,0,,C
01/05/2006,11:16:41.000,N,22.680,22.690,4,218,R,,2392875,N,N,1,0,,C
01/05/2006,11:16:42.000,N,22.680,22.690,4,219,R,,2393305,N,N,1,0,,C
01/05/2006,11:16:43.000,T,22.590,22.700,20,19,R,TMBR,2393627,T,T,0,3,A,C
01/05/2006,11:16:43.000,T,22.670,22.690,3,1,R,CAES,2393634,T,T,0,0,A,C
01/05/2006,11:16:43.000,P,22.670,22.690,37,30,R,,2393913,P,P,0,0,,C
01/05/2006,11:16:44.000,N,22.680,22.690,4,200,R,,2393943,N,N,1,0,,C
01/05/2006,11:16:45.000,P,22.680,22.690,9,30,R,,2394484,P,P,6,0,,C
01/05/2006,11:16:45.000,N,22.680,22.690,4,206,R,,2394630,N,N,6,0,,C
01/05/2006,11:16:48.000,N,22.680,22.690,4,208,R,,2396686,N,N,6,0,,C
01/05/2006,11:16:50.000,P,22.670,22.690,32,30,R,,2397211,P,P,6,0,,C
01/05/2006,11:16:50.000,P,22.670,22.690,37,30,R,,2397257,P,P,0,0,,C
01/05/2006,11:16:51.000,P,22.670,22.690,37,33,R,,2397879,P,P,0,0,,C
01/05/2006,11:16:54.000,N,22.680,22.690,4,203,R,,2399464,N,N,1,0,,C
01/05/2006,11:16:56.000,N,22.680,22.690,4,197,R,,2400741,N,N,1,0,,C
01/05/2006,11:16:57.000,N,22.680,22.690,1,197,R,,2401031,N,N,1,0,,C
01/05/2006,11:16:57.000,P,22.670,22.690,37,36,R,,2401099,P,P,0,0,,C
01/05/2006,11:16:58.000,N,22.680,22.690,1,208,R,,2401589,N,N,1,0,,C
01/05/2006,11:16:58.000,N,22.680,22.690,1,209,R,,2401840,N,N,1,0,,C
01/05/2006,11:16:59.000,P,22.670,22.690,34,48,R,,2402054,P,P,0,0,,C
01/05/2006,11:16:59.000,N,22.680,22.690,1,206,R,,2402068,N,N,1,0,,C
01/05/2006,11:16:59.000,N,22.670,22.690,6,217,R,,2402077,N,N,6,0,,C
01/05/2006,11:16:59.000,N,22.670,22.690,6,220,R,,2402326,N,N,6,0,,C
01/05/2006,11:16:59.000,X,22.420,22.940,1,1,R,,2402384,X,X,0,0,,C
01/05/2006,11:16:59.000,T,22.660,22.690,2,1,R,BRUT,2402415,T,T,0,1,A,C
01/05/2006,11:16:59.000,T,22.660,22.690,2,1,R,CAES,2402421,T,T,0,0,A,C
01/05/2006,11:17:00.000,N,22.670,22.690,6,214,R,,2402669,N,N,6,0,,C
01/05/2006,11:17:00.000,P,22.670,22.690,12,48,R,,2402679,P,P,6,0,,C
01/05/2006,11:17:00.000,P,22.670,22.690,9,50,R,,2402849,P,P,6,0,,C
01/05/2006,11:17:00.000,P,22.670,22.690,6,50,R,,2402854,P,P,6,0,,C
01/05/2006,11:17:01.000,P,22.670,22.690,1,50,R,,2402866,P,P,0,0,,C
01/05/2006,11:17:01.000,N,22.680,22.690,6,214,R,,2402901,N,N,1,0,,C
01/05/2006,11:17:01.000,X,22.430,22.940,1,1,R,,2403153,X,X,0,0,,C
01/05/2006,11:17:01.000,P,22.660,22.690,31,53,R,,2403192,P,P,0,0,,C
01/05/2006,11:17:01.000,T,22.670,22.690,3,1,R,BRUT,2403209,T,T,0,1,A,C
01/05/2006,11:17:01.000,T,22.670,22.690,3,1,R,CAES,2403214,T,T,0,0,A,C
01/05/2006,11:17:02.000,P,22.670,22.690,25,48,R,,2403440,P,P,0,0,,C
01/05/2006,11:17:02.000,N,22.680,22.690,4,214,R,,2403629,N,N,1,0,,C
01/05/2006,11:17:02.000,N,22.680,22.690,4,212,R,,2403650,N,N,1,0,,C
01/05/2006,11:17:03.000,N,22.680,22.690,132,214,R,,2403873,N,N,1,0,,C
01/05/2006,11:17:04.000,P,22.680,22.690,13,43,R,,2404412,P,P,0,0,,C
01/05/2006,11:17:04.000,P,22.680,22.690,16,43,R,,2404427,P,P,0,0,,C
01/05/2006,11:17:04.000,N,22.680,22.690,130,214,R,,2404610,N,N,1,0,,C
01/05/2006,11:17:05.000,P,22.680,22.690,16,31,R,,2404829,P,P,0,0,,C
01/05/2006,11:17:05.000,N,22.680,22.690,131,214,R,,2405023,N,N,1,0,,C
01/05/2006,11:17:07.000,N,22.680,22.690,131,209,R,,2405694,N,N,1,0,,C
01/05/2006,11:17:07.000,N,22.680,22.690,131,187,R,,2405955,N,N,1,0,,C
01/05/2006,11:17:07.000,P,22.680,22.690,11,31,R,,2406014,P,P,0,0,,C
01/05/2006,11:17:07.000,P,22.680,22.690,3,31,R,,2406021,P,P,0,0,,C
01/05/2006,11:17:08.000,P,22.680,22.690,3,28,R,,2406037,P,P,0,0,,C
01/05/2006,11:17:10.000,N,22.680,22.690,131,165,R,,2407222,N,N,1,0,,C
01/05/2006,11:17:14.000,N,22.680,22.690,131,185,R,,2409303,N,N,1,0,,C
01/05/2006,11:17:14.000,N,22.680,22.690,131,184,R,,2409326,N,N,1,0,,C
01/05/2006,11:17:15.000,N,22.680,22.690,131,183,R,,2409852,N,N,1,0,,C
01/05/2006,11:17:16.000,N,22.680,22.690,131,182,R,,2410184,N,N,1,0,,C
01/05/2006,11:17:16.000,N,22.680,22.690,131,178,R,,2410404,N,N,1,0,,C
01/05/2006,11:17:18.000,N,22.680,22.690,131,181,R,,2410993,N,N,1,0,,C
01/05/2006,11:17:19.000,N,22.680,22.690,131,179,R,,2411590,N,N,1,0,,C
01/05/2006,11:17:20.000,N,22.680,22.690,131,159,R,,2412113,N,N,1,0,,C
01/05/2006,11:17:21.000,N,22.680,22.690,131,161,R,,2412332,N,N,1,0,,C
01/05/2006,11:17:21.000,N,22.680,22.690,131,163,R,,2412721,N,N,1,0,,C
01/05/2006,11:17:22.000,T,22.670,22.690,6,1,R,BRUT,2413032,T,T,0,1,A,C
01/05/2006,11:17:22.000,T,22.670,22.690,6,1,R,CAES,2413039,T,T,0,0,A,C
01/05/2006,11:17:23.000,N,22.680,22.690,131,164,R,,2413421,N,N,1,0,,C
01/05/2006,11:17:26.000,N,22.680,22.690,131,163,R,,2414685,N,N,1,0,,C
01/05/2006,11:17:27.000,N,22.680,22.690,131,162,R,,2415146,N,N,1,0,,C
01/05/2006,11:17:28.000,N,22.680,22.690,131,158,R,,2415395,N,N,1,0,,C
01/05/2006,11:17:28.000,P,22.670,22.690,31,28,R,,2415558,P,P,0,0,,C
01/05/2006,11:17:28.000,P,22.670,22.690,31,31,R,,2415566,P,P,0,0,,C
01/05/2006,11:17:28.000,P,22.670,22.690,36,31,R,,2415585,P,P,0,0,,C
01/05/2006,11:17:31.000,N,22.680,22.690,131,157,R,,2416529,N,N,1,0,,C
01/05/2006,11:17:33.000,N,22.680,22.690,131,147,R,,2417363,N,N,1,0,,C
01/05/2006,11:17:34.000,T,22.680,22.690,1,1,R,BRUT,2417970,T,T,0,1,A,C
01/05/2006,11:17:34.000,T,22.680,22.690,1,1,R,CAES,2417990,T,T,0,0,A,C
01/05/2006,11:17:34.000,P,22.670,22.690,36,50,R,,2418016,P,P,0,0,,C
01/05/2006,11:17:34.000,T,22.670,22.690,6,1,R,BRUT,2418020,T,T,0,1,A,C
01/05/2006,11:17:34.000,T,22.670,22.690,6,1,R,CAES,2418024,T,T,0,0,A,C
01/05/2006,11:17:34.000,T,22.590,22.690,20,19,R,TMBR,2418028,T,T,0,3,A,C
01/05/2006,11:17:34.000,T,22.670,22.690,6,20,R,CAES,2418030,T,T,0,0,A,C
01/05/2006,11:17:34.000,T,22.670,22.690,3,1,R,BRUT,2418048,T,T,0,3,A,C
01/05/2006,11:17:34.000,T,22.670,22.690,3,20,R,CAES,2418050,T,T,0,0,A,C
01/05/2006,11:17:34.000,P,22.680,22.690,5,50,R,,2418056,P,P,0,0,,C
01/05/2006,11:17:35.000,P,22.680,22.690,5,47,R,,2418206,P,P,0,0,,C
01/05/2006,11:17:35.000,N,22.680,22.690,131,187,R,,2418336,N,N,1,0,,C
01/05/2006,11:17:36.000,P,22.680,22.690,5,44,R,,2418589,P,P,0,0,,C
01/05/2006,11:17:37.000,N,22.680,22.690,131,184,R,,2419019,N,N,1,0,,C
01/05/2006,11:17:42.000,N,22.680,22.690,131,144,R,,2420911,N,N,1,0,,C
01/05/2006,11:17:43.000,N,22.680,22.690,131,64,R,,2421385,N,N,1,0,,C
01/05/2006,11:17:44.000,P,22.680,22.690,5,35,R,,2421502,P,P,0,0,,C
01/05/2006,11:17:48.000,N,22.680,22.690,130,41,R,,2423036,N,N,1,0,,C
01/05/2006,11:17:50.000,N,22.680,22.690,130,40,R,,2423627,N,N,1,0,,C
01/05/2006,11:17:53.000,T,22.670,22.690,6,1,R,BRUT,2424658,T,T,0,3,A,C
01/05/2006,11:17:53.000,T,22.670,22.690,6,20,R,CAES,2424664,T,T,0,0,A,C
01/05/2006,11:18:02.000,N,22.680,22.690,130,1,R,,2427412,N,N,6,0,,C
01/05/2006,11:18:02.000,P,22.680,22.690,5,27,R,,2427759,P,P,6,0,,C
01/05/2006,11:18:06.000,P,22.680,22.690,5,30,R,,2429180,P,P,6,0,,C
01/05/2006,11:18:10.000,N,22.680,22.700,131,29,R,,2430599,N,N,6,0,,C
01/05/2006,11:18:10.000,N,22.680,22.690,131,1,R,,2430604,N,N,0,0,,C
01/05/2006,11:18:10.000,P,22.680,22.690,6,11,R,,2430702,P,P,4,0,,C
01/05/2006,11:18:10.000,T,22.590,23.490,20,1,R,TMBR,2430710,T,T,6,3,A,C
01/05/2006,11:18:10.000,T,22.670,22.690,6,1,R,CAES,2430716,T,T,0,0,A,C
01/05/2006,11:18:10.000,T,22.670,22.700,6,4,R,BRUT,2430724,T,T,0,1,A,C
01/05/2006,11:18:10.000,T,22.670,22.700,6,4,R,CAES,2430732,T,T,0,0,A,C
01/05/2006,11:18:10.000,P,22.680,22.690,5,11,R,,2430745,P,P,0,0,,C
01/05/2006,11:18:10.000,P,22.680,22.690,5,8,R,,2430751,P,P,6,0,,C
01/05/2006,11:18:11.000,P,22.680,22.700,19,31,R,,2430878,P,P,6,0,,C
01/05/2006,11:18:11.000,P,22.680,22.700,22,31,R,,2430884,P,P,0,0,,C
01/05/2006,11:18:11.000,N,22.680,22.700,131,25,R,,2430889,N,N,6,0,,C
01/05/2006,11:18:11.000,P,22.680,22.700,48,28,R,,2430897,P,P,6,0,,C
01/05/2006,11:18:11.000,T,22.680,22.700,1,4,R,BRUT,2430912,T,T,0,1,A,C
01/05/2006,11:18:11.000,T,22.680,22.700,1,4,R,CAES,2430918,T,T,0,0,A,C
01/05/2006,11:18:11.000,X,22.430,22.950,1,1,R,,2430925,X,X,0,0,,C
01/05/2006,11:18:11.000,X,22.430,22.940,1,1,R,,2430931,X,X,0,0,,C
01/05/2006,11:18:11.000,T,22.680,22.700,2,4,R,BRUT,2430937,T,T,0,1,A,C
01/05/2006,11:18:11.000,T,22.680,22.700,2,4,R,CAES,2430941,T,T,0,0,A,C
01/05/2006,11:18:11.000,T,22.680,22.700,2,1,R,BRUT,2430945,T,T,0,1,A,C
01/05/2006,11:18:11.000,T,22.680,22.700,2,1,R,CAES,2430948,T,T,0,0,A,C
01/05/2006,11:18:11.000,T,22.680,22.700,5,1,R,BRUT,2430951,T,T,0,1,A,C
01/05/2006,11:18:11.000,T,22.680,22.700,5,1,R,CAES,2430954,T,T,0,0,A,C
01/05/2006,11:18:11.000,P,22.680,22.700,60,28,R,,2430960,P,P,0,0,,C
01/05/2006,11:18:11.000,P,22.680,22.700,60,27,R,,2430962,P,P,6,0,,C
01/05/2006,11:18:11.000,P,22.680,22.700,60,26,R,,2430967,P,P,6,0,,C
01/05/2006,11:18:11.000,N,22.680,22.700,131,32,R,,2430971,N,N,1,0,,C
01/05/2006,11:18:11.000,N,22.680,22.700,131,9,R,,2431060,N,N,6,0,,C
01/05/2006,11:18:11.000,N,22.680,22.700,131,32,R,,2431095,N,N,1,0,,C
01/05/2006,11:18:11.000,P,22.680,22.700,60,16,R,,2431117,P,P,0,0,,C
01/05/2006,11:18:11.000,X,22.430,22.950,1,1,R,,2431123,X,X,0,0,,C
01/05/2006,11:18:11.000,P,22.690,22.700,4,3,R,,2431127,P,P,6,0,,C
01/05/2006,11:18:11.000,P,22.690,22.700,4,4,R,,2431135,P,P,0,0,,C
01/05/2006,11:18:11.000,T,22.690,22.710,3,1,R,BRUT,2431143,T,T,0,1,A,C
01/05/2006,11:18:11.000,T,22.690,22.710,3,1,R,CAES,2431146,T,T,0,0,A,C
01/05/2006,11:18:12.000,N,22.680,22.700,131,1,R,,2431235,N,N,6,0,,C
01/05/2006,11:18:12.000,P,22.690,22.700,9,3,R,,2431257,P,P,6,0,,C
01/05/2006,11:18:12.000,N,22.680,22.700,131,4,R,,2431415,N,N,0,0,,C
01/05/2006,11:18:12.000,P,22.690,22.710,9,45,R,,2431423,P,P,0,0,,C
01/05/2006,11:18:12.000,P,22.690,22.710,9,50,R,,2431430,P,P,0,0,,C
01/05/2006,11:18:12.000,N,22.680,22.700,131,8,R,,2431458,N,N,6,0,,C
01/05/2006,11:18:13.000,N,22.680,22.700,130,4,R,,2431701,N,N,6,0,,C
01/05/2006,11:18:14.000,N,22.680,22.700,130,1,R,,2431871,N,N,0,0,,C
01/05/2006,11:18:22.000,N,22.680,22.700,130,10,R,,2434619,N,N,6,0,,C
01/05/2006,11:18:22.000,N,22.680,22.700,130,1,R,,2434755,N,N,6,0,,C
01/05/2006,11:18:23.000,P,22.690,22.710,12,50,R,,2435141,P,P,6,0,,C
01/05/2006,11:18:26.000,N,22.690,22.700,34,1,R,,2436002,N,N,6,0,,C
01/05/2006,11:18:26.000,P,22.690,22.710,12,49,R,,2436113,P,P,0,0,,C
01/05/2006,11:18:26.000,M,22.600,22.810,10,4,R,,2436121,M,M,6,0,,C
01/05/2006,11:18:26.000,P,22.690,22.710,15,44,R,,2436148,P,P,0,0,,C
01/05/2006,11:18:26.000,P,22.690,22.710,28,25,R,,2436175,P,P,0,0,,C
01/05/2006,11:18:26.000,P,22.690,22.710,38,25,R,,2436178,P,P,6,0,,C
01/05/2006,11:18:26.000,T,22.690,22.720,3,6,R,BRUT,2436194,T,T,0,1,A,C
01/05/2006,11:18:26.000,T,22.690,22.720,3,6,R,CAES,2436197,T,T,0,0,A,C
01/05/2006,11:18:26.000,T,22.690,22.710,6,1,R,BRUT,2436203,T,T,0,1,A,C
01/05/2006,11:18:26.000,T,22.690,22.710,6,1,R,CAES,2436220,T,T,0,0,A,C
01/05/2006,11:18:27.000,X,22.440,22.950,1,1,R,,2436239,X,X,0,0,,C
01/05/2006,11:18:27.000,N,22.690,22.700,45,1,R,,2436547,N,N,1,0,,C
01/05/2006,11:18:28.000,P,22.690,22.710,41,25,R,,2436729,P,P,0,0,,C
01/05/2006,11:18:29.000,N,22.690,22.700,35,1,R,,2436979,N,N,6,0,,C
01/05/2006,11:18:29.000,N,22.690,22.700,35,2,R,,2437074,N,N,6,0,,C
01/05/2006,11:18:29.000,P,22.690,22.710,38,25,R,,2437107,P,P,6,0,,C
01/05/2006,11:18:32.000,N,22.690,22.700,35,1,R,,2437723,N,N,6,0,,C
01/05/2006,11:18:35.000,N,22.690,22.700,35,7,R,,2438433,N,N,6,0,,C
01/05/2006,11:18:35.000,N,22.690,22.700,35,1,R,,2438592,N,N,6,0,,C
01/05/2006,11:18:42.000,N,22.690,22.700,35,3,R,,2440607,N,N,6,0,,C
01/05/2006,11:18:42.000,N,22.690,22.700,35,1,R,,2440752,N,N,6,0,,C
01/05/2006,11:18:45.000,N,22.700,22.710,2,32,R,,2441696,N,N,1,0,,C
01/05/2006,11:18:46.000,P,22.690,22.710,38,16,R,,2441778,P,P,0,0,,C
01/05/2006,11:18:46.000,P,22.690,22.710,33,16,R,,2441786,P,P,0,0,,C
01/05/2006,11:18:46.000,X,22.450,22.960,1,1,R,,2441816,X,X,0,0,,C
01/05/2006,11:18:46.000,P,22.690,22.710,33,6,R,,2441823,P,P,0,0,,C
01/05/2006,11:18:46.000,T,22.700,22.710,1,1,R,BRUT,2441828,T,T,0,1,A,C
01/05/2006,11:18:46.000,T,22.700,22.710,1,1,R,CAES,2441832,T,T,0,0,A,C
01/05/2006,11:18:46.000,P,22.700,22.710,5,3,R,,2441837,P,P,6,0,,C
01/05/2006,11:18:46.000,T,22.700,22.720,1,10,R,BRUT,2441842,T,T,0,1,A,C
01/05/2006,11:18:46.000,T,22.700,22.720,1,10,R,CAES,2441845,T,T,0,0,A,C
01/05/2006,11:18:48.000,N,22.700,22.710,3,31,R,,2442422,N,N,6,0,,C
01/05/2006,11:18:49.000,N,22.700,22.710,3,30,R,,2442717,N,N,6,0,,C
01/05/2006,11:18:50.000,N,22.700,22.710,5,30,R,,2442872,N,N,0,0,,C
01/05/2006,11:18:51.000,N,22.700,22.710,5,29,R,,2443304,N,N,6,0,,C
01/05/2006,11:18:52.000,N,22.700,22.710,5,30,R,,2443462,N,N,6,0,,C
01/05/2006,11:18:52.000,N,22.700,22.710,5,31,R,,2443693,N,N,6,0,,C
01/05/2006,11:18:54.000,N,22.700,22.710,9,30,R,,2444150,N,N,1,0,,C
01/05/2006,11:18:54.000,T,22.200,23.210,1,1,R,SBSH,2444268,T,T,0,0,A,C
01/05/2006,11:18:56.000,N,22.700,22.710,9,29,R,,2445169,N,N,1,0,,C
01/05/2006,11:18:57.000,N,22.700,22.710,9,31,R,,2445304,N,N,1,0,,C
01/05/2006,11:18:57.000,T,22.700,22.720,1,8,R,BRUT,2445324,T,T,0,1,A,C
01/05/2006,11:18:57.000,T,22.700,22.720,1,8,R,CAES,2445330,T,T,0,0,A,C
01/05/2006,11:18:57.000,T,22.700,22.720,1,6,R,BRUT,2445347,T,T,0,1,A,C
01/05/2006,11:18:57.000,T,22.700,22.720,1,6,R,CAES,2445352,T,T,0,0,A,C
01/05/2006,11:18:58.000,N,22.700,22.710,14,31,R,,2445671,N,N,1,0,,C
01/05/2006,11:18:59.000,N,22.700,22.710,14,32,R,,2446047,N,N,1,0,,C
01/05/2006,11:19:00.000,N,22.700,22.710,14,33,R,,2446375,N,N,1,0,,C
01/05/2006,11:19:01.000,N,22.700,22.710,14,34,R,,2446586,N,N,1,0,,C
01/05/2006,11:19:02.000,T,22.700,22.720,1,4,R,BRUT,2446835,T,T,0,1,A,C
01/05/2006,11:19:02.000,T,22.700,22.720,1,4,R,CAES,2446842,T,T,0,0,A,C
01/05/2006,11:19:04.000,N,22.700,22.710,14,33,R,,2447505,N,N,1,0,,C
01/05/2006,11:19:06.000,N,22.700,22.710,14,34,R,,2448224,N,N,1,0,,C
01/05/2006,11:19:06.000,N,22.700,22.710,14,35,R,,2448427,N,N,1,0,,C
01/05/2006,11:19:07.000,N,22.700,22.710,14,34,R,,2448764,N,N,1,0,,C
01/05/2006,11:19:13.000,N,22.700,22.710,14,24,R,,2450242,N,N,1,0,,C
01/05/2006,11:19:13.000,P,22.700,22.720,5,50,R,,2450366,P,P,0,0,,C
01/05/2006,11:19:14.000,P,22.700,22.720,6,50,R,,2450504,P,P,0,0,,C
01/05/2006,11:19:14.000,T,22.700,22.720,2,4,R,BRUT,2450518,T,T,0,1,A,C
01/05/2006,11:19:14.000,T,22.700,22.720,2,4,R,CAES,2450525,T,T,0,0,A,C
01/05/2006,11:19:19.000,N,22.700,22.710,14,23,R,,2452026,N,N,1,0,,C
01/05/2006,11:19:19.000,N,22.700,22.710,14,22,R,,2452038,N,N,1,0,,C
01/05/2006,11:19:21.000,N,22.700,22.710,14,1,R,,2452820,N,N,1,0,,C
01/05/2006,11:19:22.000,P,22.700,22.720,11,50,R,,2453036,P,P,0,0,,C
01/05/2006,11:19:22.000,N,22.700,22.710,1,1,R,,2453057,N,N,6,0,,C
01/05/2006,11:19:22.000,P,22.700,22.720,11,49,R,,2453084,P,P,0,0,,C
01/05/2006,11:19:24.000,N,22.690,22.710,18,77,R,,2453485,N,N,6,0,,C
01/05/2006,11:19:24.000,N,22.700,22.710,5,78,R,,2453494,N,N,6,0,,C
01/05/2006,11:19:24.000,P,22.700,22.710,5,13,R,,2453633,P,P,6,0,,C
01/05/2006,11:19:24.000,T,22.700,22.720,1,4,R,BRUT,2453641,T,T,0,1,A,C
01/05/2006,11:19:24.000,T,22.700,22.720,1,4,R,CAES,2453669,T,T,0,0,A,C
01/05/2006,11:19:24.000,X,22.440,22.960,1,1,R,,2453760,X,X,0,0,,C
01/05/2006,11:19:24.000,X,22.450,22.960,1,1,R,,2453788,X,X,0,0,,C
01/05/2006,11:19:25.000,N,22.690,22.710,7,78,R,,2453899,N,N,6,0,,C
01/05/2006,11:19:25.000,T,22.690,22.720,6,4,R,BRUT,2453908,T,T,0,1,A,C
01/05/2006,11:19:25.000,T,22.690,22.720,6,4,R,CAES,2453912,T,T,0,0,A,C
01/05/2006,11:19:25.000,T,22.200,23.210,1,1,R,SBSH,2453965,T,T,0,0,A,C
01/05/2006,11:19:25.000,P,22.690,22.710,37,13,R,,2453973,P,P,6,0,,C
01/05/2006,11:19:25.000,N,22.690,22.710,15,85,R,,2454009,N,N,6,0,,C
01/05/2006,11:19:25.000,T,22.690,22.720,3,4,R,BRUT,2454038,T,T,0,1,A,C
01/05/2006,11:19:25.000,T,22.690,22.720,3,4,R,CAES,2454044,T,T,0,0,A,C
01/05/2006,11:19:26.000,X,22.440,22.960,1,1,R,,2454090,X,X,0,0,,C
01/05/2006,11:19:28.000,P,22.690,22.710,37,23,R,,2454853,P,P,0,0,,C
01/05/2006,11:19:28.000,P,22.690,22.710,37,26,R,,2454877,P,P,0,0,,C
01/05/2006,11:19:28.000,P,22.690,22.710,34,26,R,,2454924,P,P,6,0,,C
01/05/2006,11:19:29.000,P,22.690,22.710,34,29,R,,2455035,P,P,0,0,,C
01/05/2006,11:19:29.000,N,22.690,22.710,15,77,R,,2455111,N,N,6,0,,C
01/05/2006,11:19:29.000,P,22.690,22.710,34,32,R,,2455273,P,P,0,0,,C
01/05/2006,11:19:29.000,T,22.670,22.720,3,4,R,BRUT,2455301,T,T,0,1,A,C
01/05/2006,11:19:29.000,T,22.670,22.720,3,4,R,CAES,2455318,T,T,0,0,A,C
01/05/2006,11:19:29.000,P,22.690,22.710,25,32,R,,2455408,P,P,6,0,,C
01/05/2006,11:19:29.000,P,22.690,22.710,25,37,R,,2455454,P,P,0,0,,C
01/05/2006,11:19:29.000,N,22.690,22.710,7,80,R,,2455459,N,N,6,0,,C
01/05/2006,11:19:30.000,N,22.690,22.710,7,81,R,,2455558,N,N,6,0,,C
01/05/2006,11:19:30.000,P,22.690,22.710,9,38,R,,2455629,P,P,6,0,,C
01/05/2006,11:19:30.000,P,22.690,22.710,9,39,R,,2455649,P,P,0,0,,C
01/05/2006,11:19:30.000,N,22.690,22.710,7,80,R,,2455659,N,N,6,0,,C
01/05/2006,11:19:30.000,P,22.690,22.710,6,39,R,,2455692,P,P,6,0,,C
01/05/2006,11:19:31.000,P,22.690,22.700,6,2,R,,2456302,P,P,6,0,,C
01/05/2006,11:19:31.000,N,22.690,22.710,7,54,R,,2456397,N,N,0,0,,C
01/05/2006,11:19:32.000,T,22.680,22.720,1,4,R,BRUT,2456572,T,T,0,1,A,C
01/05/2006,11:19:32.000,T,22.680,22.720,1,4,R,CAES,2456579,T,T,0,0,A,C
01/05/2006,11:19:32.000,T,22.680,22.710,2,1,R,BRUT,2456600,T,T,0,1,A,C
01/05/2006,11:19:32.000,T,22.680,22.710,2,1,R,CAES,2456619,T,T,0,0,A,C
01/05/2006,11:19:33.000,N,22.690,22.710,7,1,R,,2456993,N,N,0,0,,C
01/05/2006,11:19:34.000,T,22.690,22.710,3,1,R,BRUT,2457580,T,T,0,1,A,C
01/05/2006,11:19:34.000,T,22.690,22.710,3,1,R,CAES,2457582,T,T,0,0,A,C
01/05/2006,11:19:34.000,P,22.690,22.700,9,1,R,,2457755,P,P,1,0,,C
01/05/2006,11:19:34.000,N,22.690,22.710,7,54,R,,2457762,N,N,0,0,,C
01/05/2006,11:19:34.000,N,22.690,22.700,7,1,R,,2457832,N,N,0,0,,C
01/05/2006,11:19:35.000,X,22.440,22.950,1,1,R,,2458073,X,X,0,0,,C
01/05/2006,11:19:36.000,N,22.690,22.700,7,3,R,,2458619,N,N,6,0,,C
01/05/2006,11:19:37.000,N,22.690,22.700,7,1,R,,2458798,N,N,6,0,,C
01/05/2006,11:19:38.000,N,22.690,22.700,7,3,R,,2459135,N,N,6,0,,C
01/05/2006,11:19:40.000,N,22.690,22.700,7,1,R,,2459684,N,N,6,0,,C
01/05/2006,11:19:46.000,N,22.700,22.710,37,120,R,,2462009,N,N,6,0,,C
01/05/2006,11:19:47.000,N,22.700,22.710,37,121,R,,2462167,N,N,0,0,,C
01/05/2006,11:19:47.000,P,22.690,22.710,19,19,R,,2462216,P,P,6,0,,C
01/05/2006,11:19:47.000,X,22.450,22.960,1,1,R,,2462248,X,X,0,0,,C
01/05/2006,11:19:47.000,P,22.690,22.710,25,19,R,,2462250,P,P,0,0,,C
01/05/2006,11:19:48.000,N,22.700,22.710,40,124,R,,2462499,N,N,1,0,,C
01/05/2006,11:19:48.000,N,22.700,22.710,45,125,R,,2462673,N,N,1,0,,C
01/05/2006,11:19:49.000,P,22.690,22.710,25,16,R,,2462816,P,P,0,0,,C
01/05/2006,11:19:50.000,N,22.700,22.710,45,122,R,,2463167,N,N,1,0,,C
01/05/2006,11:19:51.000,N,22.700,22.710,45,123,R,,2463428,N,N,1,0,,C
01/05/2006,11:19:51.000,N,22.700,22.710,45,124,R,,2463443,N,N,1,0,,C
01/05/2006,11:19:51.000,N,22.700,22.710,45,125,R,,2463600,N,N,1,0,,C
01/05/2006,11:19:53.000,N,22.700,22.710,45,124,R,,2464066,N,N,1,0,,C
01/05/2006,11:19:53.000,N,22.700,22.710,45,123,R,,2464205,N,N,1,0,,C
01/05/2006,11:19:55.000,P,22.690,22.710,25,19,R,,2464794,P,P,0,0,,C
01/05/2006,11:19:56.000,P,22.690,22.710,25,22,R,,2465213,P,P,0,0,,C
01/05/2006,11:19:56.000,N,22.700,22.710,45,126,R,,2465230,N,N,1,0,,C
01/05/2006,11:19:57.000,P,22.690,22.710,25,31,R,,2465603,P,P,0,0,,C
01/05/2006,11:19:58.000,P,22.690,22.710,25,28,R,,2465817,P,P,0,0,,C
01/05/2006,11:19:58.000,N,22.700,22.710,45,124,R,,2465858,N,N,1,0,,C
01/05/2006,11:19:59.000,N,22.700,22.710,45,125,R,,2466471,N,N,1,0,,C
01/05/2006,11:20:00.000,N,22.700,22.710,45,123,R,,2466849,N,N,1,0,,C
01/05/2006,11:20:04.000,T,22.590,22.710,20,19,R,TMBR,2468004,T,T,0,3,A,C
01/05/2006,11:20:04.000,T,22.690,22.710,3,20,R,CAES,2468012,T,T,0,0,A,C
01/05/2006,11:20:04.000,P,22.690,22.710,25,47,R,,2468020,P,P,0,0,,C
01/05/2006,11:20:04.000,P,22.690,22.710,25,48,R,,2468034,P,P,0,0,,C
01/05/2006,11:20:04.000,N,22.700,22.710,40,123,R,,2468047,N,N,1,0,,C
01/05/2006,11:20:04.000,N,22.700,22.710,40,125,R,,2468057,N,N,1,0,,C
01/05/2006,11:20:04.000,N,22.700,22.710,40,144,R,,2468175,N,N,1,0,,C
01/05/2006,11:20:05.000,N,22.700,22.710,7,144,R,,2468555,N,N,1,0,,C
01/05/2006,11:20:06.000,P,22.690,22.710,25,53,R,,2468686,P,P,0,0,,C
01/05/2006,11:20:06.000,T,22.680,22.710,2,1,R,BRUT,2468694,T,T,0,3,A,C
01/05/2006,11:20:06.000,T,22.680,22.710,2,20,R,CAES,2468704,T,T,0,0,A,C
01/05/2006,11:20:06.000,P,22.690,22.710,22,54,R,,2468711,P,P,0,0,,C
01/05/2006,11:20:06.000,N,22.700,22.710,7,112,R,,2468723,N,N,1,0,,C
01/05/2006,11:20:06.000,N,22.700,22.710,4,112,R,,2468859,N,N,1,0,,C
01/05/2006,11:20:07.000,N,22.700,22.710,4,48,R,,2469068,N,N,6,0,,C
01/05/2006,11:20:07.000,T,22.680,22.710,2,11,R,BRUT,2469213,T,T,0,0,A,C
01/05/2006,11:20:07.000,T,22.680,22.710,2,30,R,CAES,2469217,T,T,0,0,A,C
01/05/2006,11:20:07.000,T,22.680,22.710,2,12,R,BRUT,2469223,T,T,0,0,A,C
01/05/2006,11:20:07.000,T,22.680,22.710,2,31,R,CAES,2469231,T,T,0,0,A,C
01/05/2006,11:20:07.000,P,22.690,22.710,22,45,R,,2469259,P,P,6,0,,C
01/05/2006,11:20:08.000,N,22.700,22.710,4,46,R,,2469666,N,N,1,0,,C
01/05/2006,11:20:09.000,T,22.690,22.710,3,12,R,BRUT,2469872,T,T,0,3,A,C
01/05/2006,11:20:09.000,T,22.690,22.710,3,31,R,CAES,2469876,T,T,0,0,A,C
01/05/2006,11:20:09.000,P,22.690,22.710,25,44,R,,2469881,P,P,0,0,,C
01/05/2006,11:20:09.000,T,22.690,22.710,3,11,R,BRUT,2469996,T,T,0,0,A,C
01/05/2006,11:20:09.000,T,22.690,22.710,3,30,R,CAES,2470002,T,T,0,0,A,C
01/05/2006,11:20:09.000,P,22.690,22.710,25,41,R,,2470014,P,P,0,0,,C
01/05/2006,11:20:09.000,P,22.690,22.710,25,40,R,,2470021,P,P,0,0,,C
01/05/2006,11:20:10.000,T,22.690,22.710,3,1,R,BRUT,2470408,T,T,0,0,A,C
01/05/2006,11:20:10.000,T,22.690,22.710,3,20,R,CAES,2470414,T,T,0,0,A,C
01/05/2006,11:20:10.000,P,22.690,22.710,25,37,R,,2470424,P,P,0,0,,C
01/05/2006,11:20:13.000,N,22.700,22.710,3,46,R,,2471533,N,N,1,0,,C
01/05/2006,11:20:14.000,N,22.700,22.710,3,86,R,,2471645,N,N,1,0,,C
01/05/2006,11:20:14.000,N,22.700,22.710,3,87,R,,2471653,N,N,1,0,,C
01/05/2006,11:20:14.000,N,22.700,22.710,3,90,R,,2471724,N,N,1,0,,C
01/05/2006,11:20:15.000,P,22.690,22.710,25,63,R,,2471931,P,P,0,0,,C
01/05/2006,11:20:15.000,N,22.700,22.710,1,90,R,,2471974,N,N,1,0,,C
01/05/2006,11:20:15.000,N,22.700,22.710,1,96,R,,2472126,N,N,1,0,,C
01/05/2006,11:20:15.000,P,22.690,22.710,25,72,R,,2472197,P,P,0,0,,C
01/05/2006,11:20:15.000,N,22.700,22.710,1,86,R,,2472224,N,N,1,0,,C
01/05/2006,11:20:16.000,N,22.700,22.710,1,84,R,,2472663,N,N,1,0,,C
01/05/2006,11:20:17.000,T,22.680,22.710,2,1,R,BRUT,2472903,T,T,0,3,A,C
01/05/2006,11:20:17.000,T,22.680,22.710,2,20,R,CAES,2472909,T,T,0,0,A,C
01/05/2006,11:20:17.000,P,22.690,22.710,22,74,R,,2473172,P,P,0,0,,C
01/05/2006,11:20:18.000,P,22.690,22.710,17,74,R,,2473355,P,P,0,0,,C
01/05/2006,11:20:21.000,N,22.700,22.710,1,82,R,,2474705,N,N,1,0,,C
01/05/2006,11:20:23.000,N,22.700,22.710,1,78,R,,2475239,N,N,1,0,,C
01/05/2006,11:20:24.000,P,22.690,22.710,17,54,R,,2475581,P,P,0,0,,C
01/05/2006,11:20:24.000,P,22.690,22.710,17,45,R,,2475880,P,P,0,0,,C
01/05/2006,11:20:25.000,P,22.690,22.710,17,42,R,,2476071,P,P,0,0,,C
01/05/2006,11:20:25.000,N,22.700,22.710,1,72,R,,2476140,N,N,1,0,,C
01/05/2006,11:20:25.000,N,22.700,22.710,1,69,R,,2476362,N,N,1,0,,C
01/05/2006,11:20:29.000,N,22.700,22.710,1,62,R,,2477701,N,N,1,0,,C
01/05/2006,11:20:29.000,N,22.700,22.710,1,63,R,,2477744,N,N,1,0,,C
01/05/2006,11:20:30.000,P,22.690,22.710,17,45,R,,2478164,P,P,0,0,,C
01/05/2006,11:20:30.000,N,22.700,22.710,1,66,R,,2478177,N,N,1,0,,C
01/05/2006,11:20:32.000,P,22.690,22.710,17,42,R,,2478687,P,P,0,0,,C
01/05/2006,11:20:32.000,N,22.700,22.710,1,63,R,,2478866,N,N,1,0,,C
01/05/2006,11:20:33.000,P,22.690,22.710,17,45,R,,2479039,P,P,0,0,,C
01/05/2006,11:20:33.000,N,22.700,22.710,1,66,R,,2479251,N,N,1,0,,C
01/05/2006,11:20:34.000,N,22.700,22.710,1,64,R,,2479689,N,N,1,0,,C
01/05/2006,11:20:35.000,N,22.700,22.710,1,65,R,,2479861,N,N,1,0,,C
01/05/2006,11:20:35.000,P,22.690,22.710,17,42,R,,2480087,P,P,0,0,,C
01/05/2006,11:20:35.000,N,22.700,22.710,1,58,R,,2480094,N,N,1,0,,C
01/05/2006,11:20:36.000,N,22.700,22.710,1,55,R,,2480259,N,N,1,0,,C
01/05/2006,11:20:37.000,P,22.690,22.710,22,42,R,,2480773,P,P,0,0,,C
01/05/2006,11:20:41.000,N,22.700,22.710,1,56,R,,2481641,N,N,1,0,,C
01/05/2006,11:20:41.000,N,22.700,22.710,1,131,R,,2481792,N,N,1,0,,C
01/05/2006,11:20:42.000,P,22.690,22.710,22,51,R,,2481939,P,P,0,0,,C
01/05/2006,11:20:42.000,N,22.700,22.710,1,124,R,,2482057,N,N,1,0,,C
01/05/2006,11:20:43.000,N,22.700,22.710,33,170,R,,2482178,N,N,1,0,,C
01/05/2006,11:20:43.000,N,22.700,22.710,33,167,R,,2482382,N,N,1,0,,C
01/05/2006,11:20:43.000,P,22.700,22.710,3,49,R,,2482396,P,P,0,0,,C
01/05/2006,11:20:43.000,T,22.690,22.710,3,1,R,BRUT,2482408,T,T,0,3,A,C
01/05/2006,11:20:43.000,T,22.690,22.710,3,20,R,CAES,2482413,T,T,0,0,A,C
01/05/2006,11:20:44.000,N,22.700,22.710,33,153,R,,2482558,N,N,1,0,,C
01/05/2006,11:20:44.000,N,22.700,22.710,35,153,R,,2482662,N,N,1,0,,C
01/05/2006,11:20:45.000,N,22.700,22.710,32,153,R,,2482773,N,N,1,0,,C
01/05/2006,11:20:45.000,N,22.700,22.710,32,155,R,,2482784,N,N,1,0,,C
01/05/2006,11:20:45.000,T,22.690,22.710,3,12,R,BRUT,2482900,T,T,0,0,A,C
01/05/2006,11:20:45.000,T,22.690,22.710,3,31,R,CAES,2482905,T,T,0,0,A,C
01/05/2006,11:20:46.000,N,22.700,22.710,32,156,R,,2482977,N,N,1,0,,C
01/05/2006,11:20:46.000,N,22.700,22.710,32,199,R,,2483060,N,N,1,0,,C
01/05/2006,11:20:49.000,N,22.700,22.710,30,199,R,,2483709,N,N,1,0,,C
01/05/2006,11:20:49.000,N,22.700,22.710,30,157,R,,2483861,N,N,1,0,,C
01/05/2006,11:20:51.000,N,22.700,22.710,31,157,R,,2484124,N,N,1,0,,C
01/05/2006,11:20:51.000,N,22.700,22.710,32,157,R,,2484131,N,N,1,0,,C
01/05/2006,11:20:51.000,P,22.700,22.710,3,30,R,,2484145,P,P,0,0,,C
01/05/2006,11:20:51.000,T,22.590,23.510,20,1,R,TMBR,2484154,T,T,0,3,A,C
01/05/2006,11:20:51.000,T,22.690,22.710,3,12,R,CAES,2484161,T,T,0,0,A,C
01/05/2006,11:20:51.000,N,22.700,22.710,32,159,R,,2484171,N,N,1,0,,C
01/05/2006,11:20:51.000,N,22.700,22.710,32,75,R,,2484325,N,N,1,0,,C
01/05/2006,11:20:52.000,P,22.700,22.710,3,21,R,,2484460,P,P,0,0,,C
01/05/2006,11:20:52.000,T,22.690,22.710,6,12,R,BRUT,2484594,T,T,0,1,A,C
01/05/2006,11:20:52.000,T,22.690,22.710,6,12,R,CAES,2484602,T,T,0,0,A,C
01/05/2006,11:20:53.000,N,22.700,22.710,27,75,R,,2484717,N,N,1,0,,C
01/05/2006,11:20:53.000,N,22.700,22.710,27,89,R,,2484878,N,N,1,0,,C
01/05/2006,11:20:53.000,P,22.690,22.710,32,21,R,,2484902,P,P,0,0,,C
01/05/2006,11:20:53.000,P,22.690,22.710,37,21,R,,2484910,P,P,0,0,,C
01/05/2006,11:20:54.000,N,22.700,22.710,27,87,R,,2484995,N,N,1,0,,C
01/05/2006,11:20:55.000,N,22.700,22.710,27,63,R,,2485421,N,N,1,0,,C
01/05/2006,11:20:56.000,P,22.690,22.710,37,18,R,,2485618,P,P,0,0,,C
01/05/2006,11:20:56.000,N,22.700,22.710,27,15,R,,2485806,N,N,6,0,,C
01/05/2006,11:20:57.000,P,22.690,22.710,37,3,R,,2485950,P,P,6,0,,C
01/05/2006,11:20:57.000,N,22.700,22.710,26,15,R,,2485965,N,N,1,0,,C
01/05/2006,11:20:57.000,T,22.690,22.710,6,12,R,BRUT,2485973,T,T,0,0,A,C
01/05/2006,11:20:57.000,T,22.690,22.710,7,12,R,BRUT,2485980,T,T,0,1,A,C
01/05/2006,11:20:57.000,T,22.690,22.710,7,12,R,CAES,2485987,T,T,0,0,A,C
01/05/2006,11:20:57.000,P,22.690,22.720,37,31,R,,2485998,P,P,0,0,,C
01/05/2006,11:20:57.000,T,22.690,22.710,7,11,R,BRUT,2486010,T,T,0,1,A,C
01/05/2006,11:20:57.000,T,22.690,22.710,7,11,R,CAES,2486016,T,T,0,0,A,C
01/05/2006,11:20:57.000,P,22.690,22.720,37,55,R,,2486022,P,P,0,0,,C
01/05/2006,11:20:57.000,P,22.700,22.720,8,55,R,,2486025,P,P,0,0,,C
01/05/2006,11:20:57.000,T,22.690,22.720,7,4,R,BRUT,2486028,T,T,0,1,A,C
01/05/2006,11:20:57.000,T,22.690,22.720,7,4,R,CAES,2486030,T,T,0,0,A,C
01/05/2006,11:20:57.000,P,22.700,22.720,31,55,R,,2486151,P,P,6,0,,C
01/05/2006,11:20:57.000,P,22.700,22.720,31,52,R,,2486167,P,P,0,0,,C
01/05/2006,11:20:57.000,T,22.700,22.720,1,4,R,BRUT,2486183,T,T,0,1,A,C
01/05/2006,11:20:57.000,T,22.700,22.720,1,4,R,CAES,2486202,T,T,0,0,A,C
01/05/2006,11:20:57.000,T,22.700,22.720,1,1,R,BRUT,2486208,T,T,0,1,A,C
01/05/2006,11:20:57.000,T,22.700,22.720,1,1,R,CAES,2486216,T,T,0,0,A,C
01/05/2006,11:20:58.000,N,22.700,22.710,26,26,R,,2486362,N,N,6,0,,C
01/05/2006,11:20:59.000,N,22.700,22.710,26,25,R,,2486674,N,N,6,0,,C
01/05/2006,11:20:59.000,N,22.700,22.710,26,23,R,,2486822,N,N,6,0,,C
01/05/2006,11:21:00.000,N,22.700,22.710,26,24,R,,2486976,N,N,6,0,,C
01/05/2006,11:21:00.000,N,22.700,22.710,26,1,R,,2487154,N,N,6,0,,C
01/05/2006,11:21:00.000,N,22.700,22.720,26,24,R,,2487160,N,N,6,0,,C
01/05/2006,11:21:01.000,P,22.700,22.720,40,39,R,,2487323,P,P,1,0,,C
01/05/2006,11:21:01.000,P,22.710,22.720,4,34,R,,2487331,P,P,1,0,,C
01/05/2006,11:21:01.000,T,22.590,22.720,20,19,R,TMBR,2487337,T,T,0,3,A,C
01/05/2006,11:21:01.000,T,22.700,22.720,1,20,R,CAES,2487342,T,T,0,0,A,C
01/05/2006,11:21:01.000,P,22.710,22.720,4,37,R,,2487347,P,P,1,0,,C
01/05/2006,11:21:01.000,X,22.450,22.970,1,1,R,,2487356,X,X,0,0,,C
01/05/2006,11:21:01.000,P,22.700,22.720,35,40,R,,2487362,P,P,1,0,,C
01/05/2006,11:21:01.000,P,22.700,22.720,32,40,R,,2487367,P,P,1,0,,C
01/05/2006,11:21:01.000,P,22.700,22.720,28,40,R,,2487370,P,P,1,0,,C
01/05/2006,11:21:01.000,T,22.700,22.720,1,1,R,BRUT,2487378,T,T,0,0,A,C
01/05/2006,11:21:01.000,T,22.700,22.720,1,4,R,BRUT,2487381,T,T,0,0,A,C
01/05/2006,11:21:01.000,T,22.700,22.720,1,23,R,CAES,2487383,T,T,0,0,A,C
01/05/2006,11:21:02.000,N,22.700,22.720,26,48,R,,2487684,N,N,6,0,,C
01/05/2006,11:21:02.000,P,22.700,22.720,28,43,R,,2487809,P,P,0,0,,C
01/05/2006,11:21:02.000,P,22.700,22.720,23,43,R,,2487816,P,P,6,0,,C
01/05/2006,11:21:02.000,N,22.710,22.720,91,44,R,,2487825,N,N,1,0,,C
01/05/2006,11:21:03.000,P,22.710,22.720,8,43,R,,2487976,P,P,0,0,,C
01/05/2006,11:21:03.000,P,22.710,22.720,25,40,R,,2487985,P,P,0,0,,C
01/05/2006,11:21:03.000,T,22.700,22.720,1,1,R,BRUT,2487994,T,T,0,0,A,C
01/05/2006,11:21:03.000,T,22.700,22.720,1,20,R,CAES,2488005,T,T,0,0,A,C
01/05/2006,11:21:03.000,T,22.710,22.720,4,1,R,BRUT,2488016,T,T,0,3,A,C
01/05/2006,11:21:03.000,T,22.710,22.720,4,20,R,CAES,2488026,T,T,0,0,A,C
01/05/2006,11:21:03.000,P,22.710,22.720,25,36,R,,2488031,P,P,0,0,,C
01/05/2006,11:21:03.000,P,22.710,22.720,25,32,R,,2488044,P,P,0,0,,C
01/05/2006,11:21:03.000,X,22.460,22.970,1,1,R,,2488048,X,X,0,0,,C
01/05/2006,11:21:03.000,T,22.710,22.730,4,1,R,BRUT,2488053,T,T,0,0,A,C
01/05/2006,11:21:03.000,T,22.710,22.720,4,19,R,CAES,2488055,T,T,0,0,A,C
01/05/2006,11:21:03.000,P,22.710,22.720,28,13,R,,2488057,P,P,0,0,,C
01/05/2006,11:21:03.000,T,22.590,22.730,20,19,R,TMBR,2488155,T,T,0,3,A,C
01/05/2006,11:21:03.000,T,22.710,22.730,4,40,R,CAES,2488160,T,T,0,0,A,C
01/05/2006,11:21:03.000,T,22.710,22.730,7,1,R,BRUT,2488163,T,T,0,3,A,C
01/05/2006,11:21:03.000,T,22.710,22.730,7,40,R,CAES,2488168,T,T,0,0,A,C
01/05/2006,11:21:03.000,N,22.710,22.720,100,40,R,,2488197,N,N,1,0,,C
01/05/2006,11:21:03.000,N,22.710,22.720,98,40,R,,2488209,N,N,1,0,,C
01/05/2006,11:21:04.000,P,22.710,22.720,28,3,R,,2488285,P,P,0,0,,C
01/05/2006,11:21:04.000,T,22.710,22.730,4,1,R,BRUT,2488303,T,T,0,3,A,C
01/05/2006,11:21:04.000,T,22.710,22.730,4,40,R,CAES,2488306,T,T,0,0,A,C
01/05/2006,11:21:04.000,N,22.710,22.720,98,18,R,,2488417,N,N,1,0,,C
01/05/2006,11:21:05.000,P,22.710,22.730,28,45,R,,2488597,P,P,0,0,,C
01/05/2006,11:21:06.000,N,22.710,22.720,96,18,R,,2488901,N,N,1,0,,C
01/05/2006,11:21:07.000,N,22.710,22.720,94,18,R,,2489310,N,N,1,0,,C
01/05/2006,11:21:08.000,N,22.710,22.720,94,8,R,,2489453,N,N,1,0,,C
01/05/2006,11:21:08.000,P,22.710,22.730,43,45,R,,2489578,P,P,0,0,,C
01/05/2006,11:21:08.000,P,22.710,22.730,43,26,R,,2489590,P,P,0,0,,C
01/05/2006,11:21:08.000,T,22.710,22.730,7,1,R,BRUT,2489597,T,T,0,3,A,C
01/05/2006,11:21:08.000,T,22.710,22.730,7,40,R,CAES,2489604,T,T,0,0,A,C
01/05/2006,11:21:08.000,T,22.590,22.740,20,19,R,TMBR,2489610,T,T,0,0,A,C
01/05/2006,11:21:08.000,T,22.710,22.730,7,21,R,CAES,2489614,T,T,0,0,A,C
01/05/2006,11:21:10.000,N,22.710,22.720,94,5,R,,2489868,N,N,1,0,,C
01/05/2006,11:21:10.000,N,22.710,22.720,94,1,R,,2489885,N,N,1,0,,C
01/05/2006,11:21:10.000,N,22.720,22.730,11,10,R,,2489915,N,N,6,0,,C
01/05/2006,11:21:10.000,P,22.710,22.730,47,17,R,,2490008,P,P,4,0,,C
01/05/2006,11:21:10.000,P,22.710,22.730,48,1,R,,2490016,P,P,0,0,,C
01/05/2006,11:21:10.000,N,22.720,22.730,11,12,R,,2490024,N,N,0,0,,C
01/05/2006,11:21:10.000,P,22.720,22.730,3,1,R,,2490037,P,P,0,0,,C
01/05/2006,11:21:10.000,T,22.710,22.730,10,1,R,BRUT,2490043,T,T,0,3,A,C
01/05/2006,11:21:10.000,T,22.710,22.730,10,21,R,CAES,2490047,T,T,0,0,A,C
01/05/2006,11:21:10.000,P,22.720,22.730,8,1,R,,2490058,P,P,0,0,,C
01/05/2006,11:21:10.000,X,22.470,22.980,1,1,R,,2490059,X,X,0,0,,C
01/05/2006,11:21:10.000,T,22.720,22.740,4,6,R,BRUT,2490060,T,T,0,3,A,C
01/05/2006,11:21:10.000,T,22.720,22.730,4,20,R,CAES,2490061,T,T,0,0,A,C
01/05/2006,11:21:11.000,N,22.720,22.730,11,24,R,,2490172,N,N,1,0,,C
01/05/2006,11:21:11.000,N,22.720,22.730,11,19,R,,2490330,N,N,4,0,,C
01/05/2006,11:21:11.000,N,22.720,22.730,11,18,R,,2490347,N,N,0,0,,C
01/05/2006,11:21:12.000,N,22.720,22.730,33,17,R,,2490641,N,N,4,0,,C
01/05/2006,11:21:12.000,N,22.720,22.730,37,17,R,,2490649,N,N,4,0,,C
01/05/2006,11:21:13.000,P,22.720,22.730,21,1,R,,2490792,P,P,0,0,,C
01/05/2006,11:21:13.000,N,22.720,22.730,37,8,R,,2490838,N,N,0,0,,C
01/05/2006,11:21:13.000,N,22.720,22.730,37,4,R,,2490959,N,N,0,0,,C
01/05/2006,11:21:14.000,N,22.720,22.730,43,4,R,,2491155,N,N,4,0,,C
01/05/2006,11:21:14.000,N,22.720,22.730,43,6,R,,2491341,N,N,0,0,,C
01/05/2006,11:21:15.000,N,22.720,22.730,43,4,R,,2491525,N,N,0,0,,C
01/05/2006,11:21:15.000,N,22.720,22.740,43,18,R,,2491541,N,N,0,0,,C
01/05/2006,11:21:15.000,X,22.470,22.990,1,1,R,,2491694,X,X,0,0,,C
01/05/2006,11:21:15.000,T,22.590,22.750,20,19,R,TMBR,2491701,T,T,0,0,A,C
01/05/2006,11:21:15.000,N,22.720,22.740,43,16,R,,2491707,N,N,0,0,,C
01/05/2006,11:21:15.000,T,22.720,22.740,4,4,R,BRUT,2491726,T,T,0,0,A,C
01/05/2006,11:21:15.000,T,22.720,22.740,5,1,R,BRUT,2491734,T,T,0,3,A,C
01/05/2006,11:21:15.000,T,22.720,22.730,5,20,R,CAES,2491738,T,T,0,0,A,C
01/05/2006,11:21:16.000,P,22.720,22.740,21,30,R,,2491871,P,P,0,0,,C
01/05/2006,11:21:16.000,T,22.720,22.740,8,1,R,BRUT,2491878,T,T,0,3,A,C
01/05/2006,11:21:16.000,T,22.720,22.730,8,20,R,CAES,2491883,T,T,0,0,A,C
01/05/2006,11:21:16.000,P,22.720,22.740,21,11,R,,2491893,P,P,0,0,,C
01/05/2006,11:21:16.000,P,22.720,22.740,21,5,R,,2491900,P,P,0,0,,C
01/05/2006,11:21:16.000,P,22.720,22.740,21,4,R,,2491999,P,P,0,0,,C
01/05/2006,11:21:16.000,N,22.720,22.740,43,1,R,,2492014,N,N,0,0,,C
01/05/2006,11:21:17.000,P,22.720,22.740,21,1,R,,2492205,P,P,0,0,,C
01/05/2006,11:21:17.000,N,22.720,22.740,43,21,R,,2492409,N,N,0,0,,C
01/05/2006,11:21:17.000,T,22.720,22.740,4,1,R,BRUT,2492423,T,T,0,3,A,C
01/05/2006,11:21:17.000,T,22.720,22.730,4,20,R,CAES,2492430,T,T,0,0,A,C
01/05/2006,11:21:18.000,N,22.720,22.740,43,18,R,,2492598,N,N,0,0,,C
01/05/2006,11:21:18.000,P,22.720,22.730,21,22,R,,2492755,P,P,6,0,,C
01/05/2006,11:21:18.000,N,22.720,22.740,43,16,R,,2492774,N,N,0,0,,C
01/05/2006,11:21:18.000,P,22.720,22.730,22,22,R,,2492810,P,P,0,0,,C
01/05/2006,11:21:18.000,T,22.720,22.740,7,1,R,BRUT,2492812,T,T,0,3,A,C
01/05/2006,11:21:18.000,T,22.720,22.730,7,20,R,CAES,2492817,T,T,0,0,A,C
01/05/2006,11:21:19.000,N,22.720,22.740,43,17,R,,2492919,N,N,0,0,,C
01/05/2006,11:21:21.000,N,22.720,22.740,42,17,R,,2493593,N,N,6,0,,C
01/05/2006,11:21:23.000,T,22.590,22.740,20,19,R,TMBR,2494010,T,T,0,0,A,C
01/05/2006,11:21:27.000,N,22.720,22.740,36,17,R,,2495229,N,N,6,0,,C
01/05/2006,11:21:29.000,N,22.720,22.740,30,17,R,,2495995,N,N,6,0,,C
01/05/2006,11:21:31.000,P,22.720,22.740,22,33,R,,2496700,P,P,4,0,,C
01/05/2006,11:21:31.000,P,22.720,22.740,22,43,R,,2496712,P,P,0,0,,C
01/05/2006,11:21:31.000,P,22.720,22.740,22,44,R,,2496717,P,P,0,0,,C
01/05/2006,11:21:31.000,P,22.720,22.740,22,41,R,,2496864,P,P,0,0,,C
01/05/2006,11:21:31.000,T,22.720,22.740,7,4,R,BRUT,2496874,T,T,0,0,A,C
01/05/2006,11:21:31.000,N,22.720,22.740,30,1,R,,2496882,N,N,0,0,,C
01/05/2006,11:21:33.000,B,22.720,22.790,5,30,R,,2497358,B,B,0,0,,C
01/05/2006,11:21:35.000,N,22.720,22.740,42,39,R,,2497850,N,N,4,0,,C
01/05/2006,11:21:35.000,N,22.720,22.740,42,40,R,,2497857,N,N,0,0,,C
01/05/2006,11:21:36.000,P,22.720,22.740,22,44,R,,2498043,P,P,0,0,,C
01/05/2006,11:21:36.000,N,22.720,22.740,42,1,R,,2498061,N,N,0,0,,C
01/05/2006,11:21:36.000,N,22.720,22.750,42,14,R,,2498186,N,N,0,0,,C
01/05/2006,11:21:36.000,N,22.720,22.740,30,9,R,,2498206,N,N,4,0,,C
01/05/2006,11:21:36.000,P,22.720,22.740,22,41,R,,2498210,P,P,0,0,,C
01/05/2006,11:21:36.000,P,22.720,22.740,22,6,R,,2498219,P,P,0,0,,C
01/05/2006,11:21:37.000,N,22.720,22.730,30,1,R,,2498304,N,N,0,0,,C
01/05/2006,11:21:37.000,P,22.720,22.740,23,4,R,,2498310,P,P,0,0,,C
01/05/2006,11:21:37.000,T,22.590,22.740,20,2,R,TMBR,2498317,T,T,0,0,A,C
01/05/2006,11:21:37.000,T,22.720,22.740,7,1,R,BRUT,2498324,T,T,0,0,A,C
01/05/2006,11:21:37.000,T,22.720,22.750,8,2,R,BRUT,2498331,T,T,0,3,A,C
01/05/2006,11:21:37.000,T,22.720,22.730,8,20,R,CAES,2498339,T,T,0,0,A,C
01/05/2006,11:21:37.000,T,22.590,22.760,20,19,R,TMBR,2498347,T,T,0,0,A,C
01/05/2006,11:21:37.000,T,22.720,22.750,7,2,R,BRUT,2498365,T,T,0,3,A,C
01/05/2006,11:21:37.000,T,22.720,22.730,7,20,R,CAES,2498371,T,T,0,0,A,C
01/05/2006,11:21:37.000,X,22.470,23.000,1,1,R,,2498395,X,X,0,0,,C
01/05/2006,11:21:37.000,X,22.470,22.990,1,1,R,,2498411,X,X,0,0,,C
01/05/2006,11:21:37.000,T,22.550,45.510,1,1,R,TRIM,2498502,T,T,6,3,A,C
01/05/2006,11:21:37.000,T,22.720,22.750,7,22,R,CAES,2498510,T,T,0,0,A,C
01/05/2006,11:21:37.000,X,22.470,22.980,1,1,R,,2498525,X,X,0,0,,C
01/05/2006,11:21:37.000,P,22.720,22.740,23,20,R,,2498545,P,P,0,0,,C
01/05/2006,11:21:37.000,T,22.550,22.750,1,10,R,TRIM,2498549,T,T,0,0,A,C
01/05/2006,11:21:38.000,T,22.720,22.750,7,32,R,CAES,2498641,T,T,0,0,A,C
01/05/2006,11:21:38.000,P,22.720,22.740,53,20,R,,2498661,P,P,6,0,,C
01/05/2006,11:21:38.000,P,22.720,22.740,53,17,R,,2498669,P,P,0,0,,C
01/05/2006,11:21:38.000,T,22.720,22.750,8,2,R,BRUT,2498696,T,T,0,3,A,C
01/05/2006,11:21:38.000,T,22.720,22.750,8,32,R,CAES,2498703,T,T,0,0,A,C
01/05/2006,11:21:39.000,N,22.720,22.730,36,1,R,,2498897,N,N,0,0,,C
01/05/2006,11:21:42.000,N,22.720,22.740,36,9,R,,2499887,N,N,6,0,,C
01/05/2006,11:21:42.000,N,22.720,22.740,36,8,R,,2499892,N,N,0,0,,C
01/05/2006,11:21:42.000,P,22.720,22.740,53,4,R,,2499959,P,P,6,0,,C
01/05/2006,11:21:42.000,P,22.730,22.740,3,1,R,,2499967,P,P,6,0,,C
01/05/2006,11:21:42.000,X,22.470,22.990,1,1,R,,2499990,X,X,0,0,,C
01/05/2006,11:21:42.000,T,22.730,22.750,1,2,R,BRUT,2500013,T,T,0,3,A,C
01/05/2006,11:21:42.000,T,22.730,22.750,1,32,R,CAES,2500019,T,T,0,0,A,C
01/05/2006,11:21:43.000,P,22.730,22.740,8,1,R,,2500086,P,P,6,0,,C
01/05/2006,11:21:43.000,N,22.730,22.740,3,8,R,,2500256,N,N,0,0,,C
01/05/2006,11:21:44.000,N,22.730,22.740,5,8,R,,2500392,N,N,0,0,,C
01/05/2006,11:21:44.000,X,22.480,22.990,1,1,R,,2500439,X,X,0,0,,C
01/05/2006,11:21:45.000,N,22.730,22.740,50,8,R,,2500823,N,N,1,0,,C
01/05/2006,11:21:46.000,P,22.730,22.740,21,1,R,,2500869,P,P,0,0,,C
01/05/2006,11:21:46.000,N,22.730,22.740,50,7,R,,2500897,N,N,1,0,,C
01/05/2006,11:21:46.000,P,22.730,22.750,21,25,R,,2500962,P,P,0,0,,C
01/05/2006,11:21:46.000,P,22.730,22.750,24,44,R,,2500967,P,P,0,0,,C
01/05/2006,11:21:46.000,P,22.730,22.750,22,44,R,,2500993,P,P,0,0,,C
01/05/2006,11:21:47.000,P,22.730,22.750,22,25,R,,2501188,P,P,0,0,,C
01/05/2006,11:21:47.000,N,22.730,22.750,50,16,R,,2501213,N,N,6,0,,C
01/05/2006,11:21:47.000,N,22.740,22.750,4,16,R,,2501217,N,N,6,0,,C
01/05/2006,11:21:47.000,N,22.730,22.750,63,16,R,,2501276,N,N,6,0,,C
01/05/2006,11:21:47.000,P,22.730,22.760,27,58,R,,2501332,P,P,4,0,,C
01/05/2006,11:21:47.000,T,22.730,22.750,1,1,R,BRUT,2501349,T,T,0,0,A,C
01/05/2006,11:21:47.000,T,22.730,22.750,1,31,R,CAES,2501355,T,T,0,0,A,C
01/05/2006,11:21:47.000,X,22.480,23.000,1,1,R,,2501383,X,X,0,0,,C
01/05/2006,11:21:47.000,X,22.490,23.000,1,1,R,,2501390,X,X,0,0,,C
01/05/2006,11:21:48.000,N,22.730,22.750,66,16,R,,2501463,N,N,4,0,,C
01/05/2006,11:21:48.000,X,22.480,23.000,1,1,R,,2501501,X,X,0,0,,C
01/05/2006,11:21:48.000,P,22.740,22.760,13,58,R,,2501502,P,P,4,0,,C
01/05/2006,11:21:48.000,P,22.740,22.760,15,58,R,,2501516,P,P,4,0,,C
01/05/2006,11:21:48.000,N,22.730,22.750,55,17,R,,2501612,N,N,0,0,,C
01/05/2006,11:21:49.000,N,22.730,22.750,48,15,R,,2501684,N,N,0,0,,C
01/05/2006,11:21:49.000,N,22.740,22.750,6,15,R,,2501826,N,N,0,0,,C
01/05/2006,11:21:50.000,X,22.490,23.000,1,1,R,,2502009,X,X,0,0,,C
01/05/2006,11:21:50.000,N,22.740,22.750,13,15,R,,2502020,N,N,0,0,,C
01/05/2006,11:21:51.000,N,22.740,22.750,10,15,R,,2502396,N,N,0,0,,C
01/05/2006,11:21:52.000,N,22.740,22.750,10,16,R,,2502618,N,N,0,0,,C
01/05/2006,11:21:52.000,N,22.740,22.750,27,17,R,,2502680,N,N,4,0,,C
01/05/2006,11:21:53.000,P,22.740,22.760,18,58,R,,2502868,P,P,0,0,,C
01/05/2006,11:21:53.000,N,22.740,22.750,26,19,R,,2503075,N,N,4,0,,C
01/05/2006,11:21:54.000,P,22.740,22.760,17,58,R,,2503171,P,P,0,0,,C
01/05/2006,11:21:55.000,N,22.740,22.750,22,19,R,,2503518,N,N,4,0,,C
01/05/2006,11:21:55.000,T,22.740,22.750,3,1,R,BRUT,2503684,T,T,0,3,A,C
01/05/2006,11:21:55.000,T,22.740,22.750,3,31,R,CAES,2503706,T,T,0,0,A,C
01/05/2006,11:21:55.000,T,22.740,22.750,7,1,R,BRUT,2503714,T,T,0,3,A,C
01/05/2006,11:21:55.000,T,22.740,22.750,7,31,R,CAES,2503722,T,T,0,0,A,C
01/05/2006,11:21:56.000,N,22.740,22.750,24,21,R,,2503891,N,N,1,0,,C
01/05/2006,11:21:56.000,N,22.740,22.750,28,20,R,,2504031,N,N,4,0,,C
01/05/2006,11:21:59.000,T,22.240,23.250,1,1,R,SBSH,2504769,T,T,0,0,A,C
01/05/2006,11:22:00.000,N,22.740,22.750,28,21,R,,2504922,N,N,1,0,,C
01/05/2006,11:22:01.000,P,22.740,22.760,17,59,R,,2505292,P,P,0,0,,C
01/05/2006,11:22:01.000,N,22.740,22.750,28,28,R,,2505316,N,N,1,0,,C
01/05/2006,11:22:03.000,N,22.740,22.750,28,27,R,,2505879,N,N,1,0,,C
01/05/2006,11:22:06.000,N,22.740,22.750,1,27,R,,2506708,N,N,6,0,,C
01/05/2006,11:22:07.000,P,22.740,22.760,14,59,R,,2506840,P,P,6,0,,C
01/05/2006,11:22:08.000,N,22.730,22.750,3,27,R,,2507090,N,N,0,0,,C
01/05/2006,11:22:08.000,P,22.740,22.750,14,23,R,,2507109,P,P,0,0,,C
01/05/2006,11:22:08.000,T,22.740,22.750,4,1,R,BRUT,2507116,T,T,0,3,A,C
01/05/2006,11:22:08.000,T,22.740,22.750,4,31,R,CAES,2507122,T,T,0,0,A,C
01/05/2006,11:22:08.000,P,22.740,22.750,13,26,R,,2507127,P,P,6,0,,C
01/05/2006,11:22:08.000,P,22.740,22.750,3,36,R,,2507138,P,P,4,0,,C
01/05/2006,11:22:08.000,T,22.590,22.750,20,19,R,TMBR,2507143,T,T,0,0,A,C
01/05/2006,11:22:08.000,T,22.740,22.750,4,50,R,CAES,2507146,T,T,0,0,A,C
01/05/2006,11:22:08.000,T,22.740,22.750,3,2,R,BRUT,2507149,T,T,6,3,A,C
01/05/2006,11:22:08.000,T,22.740,22.750,3,51,R,CAES,2507152,T,T,0,0,A,C
01/05/2006,11:22:08.000,P,22.730,22.750,33,86,R,,2507155,P,P,4,0,,C
01/05/2006,11:22:08.000,P,22.730,22.750,41,86,R,,2507158,P,P,0,0,,C
01/05/2006,11:22:08.000,T,22.730,22.750,4,2,R,BRUT,2507171,T,T,6,3,A,C
01/05/2006,11:22:08.000,T,22.730,22.750,4,51,R,CAES,2507173,T,T,0,0,A,C
01/05/2006,11:22:08.000,T,22.730,22.750,1,2,R,BRUT,2507175,T,T,0,3,A,C
01/05/2006,11:22:08.000,T,22.730,22.750,1,51,R,CAES,2507176,T,T,0,0,A,C
01/05/2006,11:22:08.000,P,22.730,22.750,44,87,R,,2507177,P,P,1,0,,C
01/05/2006,11:22:08.000,T,22.720,22.750,7,2,R,BRUT,2507178,T,T,0,3,A,C
01/05/2006,11:22:08.000,T,22.720,22.750,7,51,R,CAES,2507179,T,T,0,0,A,C
01/05/2006,11:22:08.000,T,22.730,22.750,1,2,R,BRUT,2507180,T,T,0,3,A,C
01/05/2006,11:22:08.000,T,22.730,22.750,1,51,R,CAES,2507181,T,T,0,0,A,C
01/05/2006,11:22:08.000,P,22.730,22.750,22,87,R,,2507255,P,P,1,0,,C
01/05/2006,11:22:08.000,P,22.730,22.740,16,1,R,,2507264,P,P,1,0,,C
01/05/2006,11:22:08.000,X,22.480,23.000,1,1,R,,2507271,X,X,0,0,,C
01/05/2006,11:22:08.000,T,22.720,22.750,7,2,R,BRUT,2507286,T,T,0,3,A,C
01/05/2006,11:22:08.000,T,22.720,22.750,7,51,R,CAES,2507294,T,T,0,0,A,C
01/05/2006,11:22:08.000,P,22.720,22.740,35,4,R,,2507301,P,P,6,0,,C
01/05/2006,11:22:09.000,T,22.720,22.740,7,3,R,BRUT,2507416,T,T,0,1,A,C
01/05/2006,11:22:09.000,T,22.720,22.740,7,3,R,CAES,2507424,T,T,0,0,A,C
01/05/2006,11:22:14.000,N,22.730,22.740,3,44,R,,2508804,N,N,1,0,,C
01/05/2006,11:22:14.000,N,22.730,22.740,3,17,R,,2508915,N,N,1,0,,C
01/05/2006,11:22:14.000,P,22.720,22.740,35,17,R,,2508940,P,P,0,0,,C
01/05/2006,11:22:14.000,N,22.730,22.740,3,20,R,,2508956,N,N,1,0,,C
01/05/2006,11:22:14.000,P,22.720,22.740,35,65,R,,2508968,P,P,6,0,,C
01/05/2006,11:22:14.000,P,22.720,22.740,34,73,R,,2508975,P,P,6,0,,C
01/05/2006,11:22:14.000,X,22.480,22.990,1,1,R,,2508988,X,X,0,0,,C
01/05/2006,11:22:15.000,P,22.720,22.740,34,70,R,,2509100,P,P,6,0,,C
01/05/2006,11:22:15.000,P,22.720,22.740,34,46,R,,2509218,P,P,6,0,,C
01/05/2006,11:22:15.000,P,22.720,22.740,35,46,R,,2509228,P,P,0,0,,C
01/05/2006,11:22:15.000,N,22.730,22.740,1,20,R,,2509234,N,N,6,0,,C
01/05/2006,11:22:15.000,T,22.590,22.740,20,19,R,TMBR,2509240,T,T,0,3,A,C
01/05/2006,11:22:15.000,T,22.720,22.740,7,22,R,CAES,2509244,T,T,0,0,A,C
01/05/2006,11:22:15.000,N,22.730,22.740,1,1,R,,2509252,N,N,0,0,,C
01/05/2006,11:22:16.000,N,22.730,22.740,1,20,R,,2509369,N,N,0,0,,C
01/05/2006,11:22:16.000,P,22.720,22.740,35,48,R,,2509373,P,P,6,0,,C
01/05/2006,11:22:16.000,N,22.730,22.740,1,4,R,,2509376,N,N,0,0,,C
01/05/2006,11:22:17.000,N,22.730,22.740,1,23,R,,2509547,N,N,0,0,,C
01/05/2006,11:22:18.000,P,22.720,22.740,35,43,R,,2509719,P,P,6,0,,C
01/05/2006,11:22:18.000,N,22.730,22.740,1,1,R,,2509848,N,N,0,0,,C
01/05/2006,11:22:19.000,P,22.720,22.740,35,41,R,,2509947,P,P,6,0,,C
01/05/2006,11:22:24.000,P,22.720,22.740,35,60,R,,2511481,P,P,6,0,,C
01/05/2006,11:22:24.000,T,22.590,22.740,20,6,R,TMBR,2511502,T,T,0,3,A,C
01/05/2006,11:22:24.000,T,22.720,22.740,7,9,R,CAES,2511511,T,T,0,0,A,C
01/05/2006,11:22:24.000,P,22.720,22.740,35,50,R,,2511518,P,P,6,0,,C
01/05/2006,11:22:25.000,T,22.590,23.540,20,1,R,TMBR,2511785,T,T,0,3,A,C
01/05/2006,11:22:25.000,T,22.720,22.740,7,3,R,CAES,2511790,T,T,0,0,A,C
01/05/2006,11:22:25.000,T,22.720,22.750,7,2,R,BRUT,2511793,T,T,0,3,A,C
01/05/2006,11:22:25.000,T,22.720,22.750,7,32,R,CAES,2511798,T,T,0,0,A,C
01/05/2006,11:22:25.000,P,22.720,22.740,35,31,R,,2511812,P,P,6,0,,C
01/05/2006,11:22:25.000,N,22.730,22.750,2,14,R,,2511819,N,N,6,0,,C
01/05/2006,11:22:25.000,N,22.730,22.740,12,6,R,,2511827,N,N,6,0,,C
01/05/2006,11:22:25.000,P,22.730,22.740,6,25,R,,2511835,P,P,6,0,,C
01/05/2006,11:22:25.000,T,22.730,22.750,3,2,R,BRUT,2511840,T,T,0,3,A,C
01/05/2006,11:22:25.000,T,22.730,22.750,3,32,R,CAES,2511844,T,T,0,0,A,C
01/05/2006,11:22:25.000,P,22.730,22.740,6,1,R,,2511849,P,P,6,0,,C
01/05/2006,11:22:25.000,T,22.730,22.750,4,2,R,BRUT,2511870,T,T,0,3,A,C
01/05/2006,11:22:25.000,T,22.730,22.750,4,32,R,CAES,2511874,T,T,0,0,A,C
01/05/2006,11:22:25.000,P,22.730,22.750,6,31,R,,2511877,P,P,0,0,,C
01/05/2006,11:22:25.000,P,22.730,22.750,12,33,R,,2511879,P,P,0,0,,C
01/05/2006,11:22:25.000,T,22.730,22.750,4,1,R,BRUT,2511881,T,T,0,0,A,C
01/05/2006,11:22:25.000,T,22.730,22.750,4,31,R,CAES,2511974,T,T,0,0,A,C
01/05/2006,11:22:25.000,P,22.730,22.750,12,24,R,,2512034,P,P,0,0,,C
01/05/2006,11:22:25.000,X,22.480,23.000,1,1,R,,2512046,X,X,0,0,,C
01/05/2006,11:22:25.000,X,22.480,22.990,1,1,R,,2512052,X,X,0,0,,C
01/05/2006,11:22:25.000,P,22.730,22.750,16,24,R,,2512057,P,P,6,0,,C
01/05/2006,11:22:26.000,P,22.730,22.750,25,21,R,,2512177,P,P,6,0,,C
01/05/2006,11:22:26.000,P,22.730,22.750,20,21,R,,2512182,P,P,6,0,,C
01/05/2006,11:22:26.000,P,22.730,22.750,33,21,R,,2512198,P,P,6,0,,C
01/05/2006,11:22:26.000,P,22.730,22.750,42,21,R,,2512206,P,P,6,0,,C
01/05/2006,11:22:26.000,T,22.730,22.750,7,1,R,BRUT,2512215,T,T,0,3,A,C
01/05/2006,11:22:26.000,T,22.730,22.750,7,31,R,CAES,2512223,T,T,0,0,A,C
01/05/2006,11:22:26.000,T,22.730,22.750,8,1,R,BRUT,2512230,T,T,0,3,A,C
01/05/2006,11:22:26.000,T,22.730,22.750,8,31,R,CAES,2512237,T,T,0,0,A,C
01/05/2006,11:22:26.000,T,22.730,22.750,11,1,R,BRUT,2512242,T,T,0,3,A,C
01/05/2006,11:22:26.000,T,22.730,22.750,11,31,R,CAES,2512246,T,T,0,0,A,C
01/05/2006,11:22:26.000,P,22.730,22.750,31,21,R,,2512252,P,P,6,0,,C
01/05/2006,11:22:26.000,P,22.730,22.750,34,21,R,,2512257,P,P,6,0,,C
01/05/2006,11:22:26.000,N,22.730,22.740,6,6,R,,2512333,N,N,0,0,,C
01/05/2006,11:22:26.000,P,22.730,22.750,29,21,R,,2512342,P,P,6,0,,C
01/05/2006,11:22:26.000,N,22.730,22.740,6,1,R,,2512350,N,N,6,0,,C
01/05/2006,11:22:27.000,N,22.730,22.740,6,2,R,,2512475,N,N,6,0,,C
01/05/2006,11:22:28.000,N,22.730,22.740,4,2,R,,2512737,N,N,0,0,,C
01/05/2006,11:22:29.000,N,22.730,22.740,1,2,R,,2513125,N,N,0,0,,C
01/05/2006,11:22:30.000,P,22.730,22.750,28,21,R,,2513270,P,P,6,0,,C
01/05/2006,11:22:30.000,P,22.730,22.750,25,21,R,,2513284,P,P,6,0,,C
01/05/2006,11:22:30.000,T,22.730,22.750,8,1,R,BRUT,2513302,T,T,0,3,A,C
01/05/2006,11:22:30.000,T,22.730,22.750,8,31,R,CAES,2513307,T,T,0,0,A,C
01/05/2006,11:22:33.000,N,22.730,22.740,1,102,R,,2514348,N,N,6,0,,C
01/05/2006,11:22:33.000,P,22.730,22.750,22,35,R,,2514535,P,P,6,0,,C
01/05/2006,11:22:33.000,P,22.730,22.750,9,36,R,,2514542,P,P,6,0,,C
01/05/2006,11:22:33.000,T,22.730,22.750,5,1,R,BRUT,2514552,T,T,0,3,A,C
01/05/2006,11:22:33.000,T,22.730,22.750,5,31,R,CAES,2514571,T,T,0,0,A,C
01/05/2006,11:22:33.000,T,22.730,22.750,4,1,R,BRUT,2514575,T,T,0,3,A,C
01/05/2006,11:22:33.000,T,22.730,22.750,4,31,R,CAES,2514578,T,T,0,0,A,C
01/05/2006,11:22:33.000,P,22.730,22.750,3,55,R,,2514593,P,P,4,0,,C
01/05/2006,11:22:33.000,T,22.730,22.750,1,1,R,BRUT,2514623,T,T,6,3,A,C
01/05/2006,11:22:33.000,T,22.730,22.750,1,31,R,CAES,2514626,T,T,0,0,A,C
01/05/2006,11:22:35.000,N,22.730,22.740,1,87,R,,2515151,N,N,6,0,,C
01/05/2006,11:22:36.000,N,22.730,22.740,80,88,R,,2515373,N,N,1,0,,C
01/05/2006,11:22:36.000,P,22.730,22.740,14,13,R,,2515466,P,P,0,0,,C
01/05/2006,11:22:36.000,P,22.730,22.740,16,13,R,,2515487,P,P,0,0,,C
01/05/2006,11:22:36.000,T,22.720,22.750,3,1,R,BRUT,2515495,T,T,0,3,A,C
01/05/2006,11:22:36.000,T,22.720,22.750,3,31,R,CAES,2515503,T,T,0,0,A,C
01/05/2006,11:22:37.000,N,22.730,22.740,80,73,R,,2515641,N,N,1,0,,C
01/05/2006,11:22:37.000,P,22.730,22.740,19,13,R,,2515822,P,P,0,0,,C
01/05/2006,11:22:37.000,N,22.730,22.740,91,73,R,,2515844,N,N,1,0,,C
01/05/2006,11:22:38.000,P,22.730,22.740,25,13,R,,2516027,P,P,0,0,,C
01/05/2006,11:22:38.000,P,22.730,22.740,25,3,R,,2516193,P,P,0,0,,C
01/05/2006,11:22:38.000,P,22.730,22.750,25,50,R,,2516201,P,P,0,0,,C
01/05/2006,11:22:38.000,P,22.730,22.750,25,55,R,,2516213,P,P,0,0,,C
01/05/2006,11:22:39.000,P,22.730,22.750,34,55,R,,2516376,P,P,0,0,,C
01/05/2006,11:22:39.000,N,22.730,22.740,91,68,R,,2516397,N,N,1,0,,C
01/05/2006,11:22:40.000,P,22.730,22.750,39,55,R,,2516743,P,P,0,0,,C
01/05/2006,11:22:40.000,P,22.730,22.750,24,50,R,,2516755,P,P,0,0,,C
01/05/2006,11:22:40.000,P,22.730,22.750,25,50,R,,2516771,P,P,0,0,,C
01/05/2006,11:22:42.000,N,22.730,22.740,85,68,R,,2517594,N,N,1,0,,C
01/05/2006,11:22:43.000,P,22.730,22.750,25,50,R,,2517782,P,P,0,0,,C
01/05/2006,11:22:43.000,P,22.730,22.750,30,50,R,,2517794,P,P,0,0,,C
01/05/2006,11:22:45.000,T,22.730,22.750,1,1,R,BRUT,2518309,T,T,0,3,A,C
01/05/2006,11:22:45.000,T,22.730,22.750,1,31,R,CAES,2518313,T,T,0,0,A,C
01/05/2006,11:22:45.000,N,22.730,22.740,30,68,R,,2518413,N,N,6,0,,C
01/05/2006,11:22:46.000,P,22.730,22.750,30,55,R,,2518546,P,P,6,0,,C
01/05/2006,11:22:46.000,P,22.730,22.750,27,55,R,,2518554,P,P,0,0,,C
01/05/2006,11:22:48.000,P,22.730,22.750,27,36,R,,2518982,P,P,0,0,,C
01/05/2006,11:22:48.000,N,22.730,22.740,30,58,R,,2519137,N,N,1,0,,C
01/05/2006,11:22:49.000,N,22.730,22.740,29,58,R,,2519286,N,N,1,0,,C
01/05/2006,11:22:49.000,T,22.730,22.750,2,1,R,BRUT,2519289,T,T,0,3,A,C
01/05/2006,11:22:49.000,T,22.730,22.750,2,31,R,CAES,2519294,T,T,0,0,A,C
01/05/2006,11:22:49.000,T,22.730,22.750,5,1,R,BRUT,2519302,T,T,0,3,A,C
01/05/2006,11:22:49.000,T,22.730,22.750,5,31,R,CAES,2519303,T,T,0,0,A,C
01/05/2006,11:22:53.000,N,22.730,22.740,29,77,R,,2520610,N,N,1,0,,C
01/05/2006,11:22:53.000,P,22.730,22.750,26,36,R,,2520835,P,P,0,0,,C
01/05/2006,11:22:54.000,N,22.730,22.740,29,1,R,,2521052,N,N,1,0,,C
01/05/2006,11:22:54.000,P,22.730,22.750,26,31,R,,2521267,P,P,0,0,,C
01/05/2006,11:22:55.000,P,22.730,22.750,39,30,R,,2521283,P,P,6,0,,C
01/05/2006,11:22:55.000,T,22.730,22.750,6,1,R,BRUT,2521285,T,T,0,3,A,C
01/05/2006,11:22:55.000,T,22.730,22.750,6,31,R,CAES,2521287,T,T,0,0,A,C
01/05/2006,11:22:55.000,T,22.730,22.750,9,1,R,BRUT,2521289,T,T,0,3,A,C
01/05/2006,11:22:55.000,T,22.730,22.750,9,31,R,CAES,2521291,T,T,0,0,A,C
01/05/2006,11:22:55.000,P,22.730,22.750,42,30,R,,2521293,P,P,6,0,,C
01/05/2006,11:22:55.000,T,22.730,22.750,12,1,R,BRUT,2521361,T,T,0,3,A,C
01/05/2006,11:22:55.000,T,22.730,22.750,12,31,R,CAES,2521362,T,T,0,0,A,C
01/05/2006,11:22:56.000,P,22.730,22.750,42,29,R,,2521579,P,P,0,0,,C
01/05/2006,11:22:56.000,P,22.730,22.750,27,29,R,,2521593,P,P,6,0,,C
01/05/2006,11:22:56.000,T,22.730,22.750,9,1,R,BRUT,2521613,T,T,0,3,A,C
01/05/2006,11:22:56.000,T,22.730,22.750,9,31,R,CAES,2521618,T,T,0,0,A,C
01/05/2006,11:23:01.000,T,22.230,23.240,1,1,R,SBSH,2523301,T,T,0,0,A,C
01/05/2006,11:23:02.000,M,22.610,22.810,2,4,R,,2523671,M,M,0,0,,C
01/05/2006,11:23:02.000,P,22.730,22.750,26,29,R,,2523861,P,P,0,0,,C
01/05/2006,11:23:02.000,P,22.730,22.750,25,29,R,,2523868,P,P,0,0,,C
01/05/2006,11:23:03.000,T,22.730,22.750,8,1,R,BRUT,2524242,T,T,0,3,A,C
01/05/2006,11:23:03.000,T,22.730,22.750,8,31,R,CAES,2524251,T,T,0,0,A,C
01/05/2006,11:23:03.000,P,22.730,22.750,26,30,R,,2524269,P,P,0,0,,C
01/05/2006,11:23:03.000,T,22.730,22.750,5,1,R,BRUT,2524274,T,T,0,3,A,C
01/05/2006,11:23:03.000,T,22.730,22.750,5,31,R,CAES,2524278,T,T,0,0,A,C
01/05/2006,11:23:04.000,N,22.730,22.750,29,1,R,,2524354,N,N,6,0,,C
01/05/2006,11:23:04.000,N,22.730,22.750,29,15,R,,2524373,N,N,0,0,,C
01/05/2006,11:23:04.000,N,22.730,22.750,29,2,R,,2524472,N,N,0,0,,C
01/05/2006,11:23:04.000,P,22.730,22.750,26,14,R,,2524515,P,P,4,0,,C
01/05/2006,11:23:04.000,P,22.730,22.750,26,5,R,,2524522,P,P,0,0,,C
01/05/2006,11:23:04.000,P,22.730,22.750,26,3,R,,2524595,P,P,0,0,,C
01/05/2006,11:23:04.000,X,22.480,23.000,1,1,R,,2524600,X,X,0,0,,C
01/05/2006,11:23:04.000,P,22.740,22.750,3,3,R,,2524616,P,P,4,0,,C
01/05/2006,11:23:04.000,P,22.740,22.750,3,2,R,,2524624,P,P,0,0,,C
01/05/2006,11:23:05.000,P,22.740,22.760,3,56,R,,2524661,P,P,0,0,,C
01/05/2006,11:23:05.000,P,22.740,22.760,8,56,R,,2524734,P,P,4,0,,C
01/05/2006,11:23:05.000,P,22.740,22.760,8,52,R,,2524741,P,P,0,0,,C
01/05/2006,11:23:05.000,N,22.740,22.750,80,2,R,,2524780,N,N,4,0,,C
01/05/2006,11:23:05.000,N,22.740,22.750,14,1,R,,2524804,N,N,4,0,,C
01/05/2006,11:23:05.000,P,22.740,22.760,8,47,R,,2524882,P,P,0,0,,C
01/05/2006,11:23:05.000,T,22.740,22.750,1,1,R,BRUT,2524901,T,T,0,3,A,C
01/05/2006,11:23:05.000,T,22.740,22.750,1,31,R,CAES,2524905,T,T,0,0,A,C
01/05/2006,11:23:05.000,X,22.490,23.000,1,1,R,,2524908,X,X,0,0,,C
01/05/2006,11:23:05.000,T,22.740,22.750,7,1,R,BRUT,2524926,T,T,0,3,A,C
01/05/2006,11:23:05.000,T,22.740,22.750,7,31,R,CAES,2524928,T,T,0,0,A,C
01/05/2006,11:23:08.000,N,22.740,22.750,8,1,R,,2525532,N,N,4,0,,C
01/05/2006,11:23:10.000,N,22.740,22.760,8,18,R,,2526020,N,N,0,0,,C
01/05/2006,11:23:10.000,X,22.490,23.010,1,1,R,,2526155,X,X,0,0,,C
01/05/2006,11:23:10.000,P,22.740,22.760,8,31,R,,2526162,P,P,4,0,,C
01/05/2006,11:23:10.000,T,22.590,22.760,20,20,R,TMBR,2526189,T,T,0,0,A,C
01/05/2006,11:23:10.000,P,22.740,22.760,8,34,R,,2526211,P,P,0,0,,C
01/05/2006,11:23:11.000,N,22.740,22.760,8,1,R,,2526246,N,N,4,0,,C
01/05/2006,11:23:13.000,N,22.740,22.760,20,18,R,,2526891,N,N,4,0,,C
01/05/2006,11:23:13.000,P,22.740,22.760,8,44,R,,2526899,P,P,0,0,,C
01/05/2006,11:23:13.000,N,22.740,22.750,20,4,R,,2526934,N,N,0,0,,C
01/05/2006,11:23:13.000,N,22.740,22.750,20,1,R,,2526954,N,N,0,0,,C
01/05/2006,11:23:14.000,P,22.740,22.760,8,47,R,,2527067,P,P,0,0,,C
01/05/2006,11:23:14.000,X,22.490,23.000,1,1,R,,2527075,X,X,0,0,,C
01/05/2006,11:23:14.000,P,22.740,22.760,8,50,R,,2527083,P,P,0,0,,C
01/05/2006,11:23:14.000,P,22.740,22.760,8,71,R,,2527099,P,P,0,0,,C
01/05/2006,11:23:16.000,N,22.740,22.760,53,43,R,,2527817,N,N,4,0,,C
01/05/2006,11:23:16.000,N,22.740,22.760,48,40,R,,2527838,N,N,4,0,,C
01/05/2006,11:23:16.000,B,22.640,22.790,1,30,R,,2527846,B,B,0,0,,C
01/05/2006,11:23:16.000,N,22.740,22.760,45,40,R,,2528037,N,N,4,0,,C
01/05/2006,11:23:16.000,X,22.490,23.010,1,1,R,,2528048,X,X,0,0,,C
01/05/2006,11:23:16.000,P,22.740,22.760,18,71,R,,2528056,P,P,0,0,,C
01/05/2006,11:23:16.000,P,22.740,22.760,21,71,R,,2528059,P,P,0,0,,C
01/05/2006,11:23:17.000,N,22.740,22.760,33,40,R,,2528147,N,N,4,0,,C
01/05/2006,11:23:19.000,N,22.740,22.760,40,43,R,,2528682,N,N,4,0,,C
01/05/2006,11:23:19.000,N,22.740,22.760,40,64,R,,2528689,N,N,0,0,,C
01/05/2006,11:23:22.000,N,22.740,22.750,44,1,R,,2529757,N,N,4,0,,C
01/05/2006,11:23:23.000,X,22.490,23.000,1,1,R,,2529879,X,X,0,0,,C
01/05/2006,11:23:23.000,P,22.740,22.760,33,71,R,,2529883,P,P,0,0,,C
01/05/2006,11:23:23.000,N,22.740,22.750,45,1,R,,2529943,N,N,4,0,,C
01/05/2006,11:23:23.000,P,22.740,22.760,42,71,R,,2530004,P,P,0,0,,C
01/05/2006,11:23:24.000,N,22.740,22.760,45,65,R,,2530280,N,N,0,0,,C
01/05/2006,11:23:24.000,P,22.740,22.760,33,71,R,,2530300,P,P,0,0,,C
01/05/2006,11:23:24.000,N,22.740,22.760,45,62,R,,2530330,N,N,0,0,,C
01/05/2006,11:23:24.000,P,22.740,22.760,24,71,R,,2530352,P,P,0,0,,C
01/05/2006,11:23:25.000,X,22.490,23.010,1,1,R,,2530673,X,X,0,0,,C
01/05/2006,11:23:25.000,P,22.740,22.760,21,71,R,,2530723,P,P,0,0,,C
01/05/2006,11:23:25.000,P,22.740,22.760,21,76,R,,2530965,P,P,0,0,,C
01/05/2006,11:23:26.000,N,22.740,22.760,43,62,R,,2531420,N,N,4,0,,C
01/05/2006,11:23:29.000,N,22.740,22.760,37,62,R,,2532435,N,N,4,0,,C
01/05/2006,11:23:31.000,N,22.740,22.760,19,62,R,,2533410,N,N,4,0,,C
01/05/2006,11:23:33.000,N,22.740,22.760,18,62,R,,2534010,N,N,0,0,,C
01/05/2006,11:23:33.000,N,22.740,22.760,18,14,R,,2534230,N,N,0,0,,C
01/05/2006,11:23:36.000,T,22.220,22.770,20,40,R,PERT,2535368,T,T,4,3,A,C
01/05/2006,11:23:36.000,T,22.740,22.760,7,20,R,CAES,2535372,T,T,0,0,A,C
01/05/2006,11:23:36.000,T,22.550,45.530,1,1,R,TRIM,2535380,T,T,4,3,A,C
01/05/2006,11:23:36.000,T,22.740,45.530,7,1,R,BRUT,2535387,T,T,6,3,A,C
01/05/2006,11:23:36.000,T,22.740,22.760,7,3,R,BRUT,2535396,T,T,0,0,A,C
01/05/2006,11:23:36.000,T,22.740,22.760,7,23,R,CAES,2535404,T,T,0,0,A,C
01/05/2006,11:23:36.000,T,22.550,22.800,1,3,R,TRIM,2535418,T,T,0,0,A,C
01/05/2006,11:23:36.000,P,22.740,22.760,21,73,R,,2535468,P,P,1,0,,C
01/05/2006,11:23:37.000,P,22.740,22.760,21,64,R,,2535588,P,P,1,0,,C
01/05/2006,11:23:37.000,P,22.740,22.760,21,61,R,,2535596,P,P,1,0,,C
01/05/2006,11:23:38.000,N,22.740,22.760,18,13,R,,2535967,N,N,0,0,,C
01/05/2006,11:23:40.000,N,22.740,22.760,36,72,R,,2536948,N,N,1,0,,C
01/05/2006,11:23:41.000,P,22.740,22.760,21,64,R,,2537332,P,P,0,0,,C
01/05/2006,11:23:44.000,N,22.740,22.760,26,72,R,,2538253,N,N,1,0,,C
01/05/2006,11:23:45.000,N,22.740,22.760,1,72,R,,2539021,N,N,6,0,,C
01/05/2006,11:23:46.000,N,22.730,22.750,1,10,R,,2539066,N,N,6,0,,C
01/05/2006,11:23:46.000,X,22.480,23.000,1,1,R,,2539425,X,X,0,0,,C
01/05/2006,11:23:46.000,T,22.740,22.760,4,3,R,BRUT,2539510,T,T,0,3,A,C
01/05/2006,11:23:46.000,T,22.740,22.760,4,23,R,CAES,2539517,T,T,0,0,A,C
01/05/2006,11:23:47.000,T,22.740,22.760,1,3,R,BRUT,2539623,T,T,0,3,A,C
01/05/2006,11:23:47.000,T,22.740,22.760,1,23,R,CAES,2539638,T,T,0,0,A,C
01/05/2006,11:23:47.000,T,22.730,22.760,5,3,R,BRUT,2539658,T,T,0,3,A,C
01/05/2006,11:23:47.000,T,22.730,22.760,5,23,R,CAES,2539666,T,T,0,0,A,C
01/05/2006,11:23:47.000,P,22.740,22.750,3,1,R,,2539768,P,P,6,0,,C
01/05/2006,11:23:47.000,P,22.730,22.750,33,1,R,,2539923,P,P,6,0,,C
01/05/2006,11:23:47.000,P,22.730,22.750,38,6,R,,2539958,P,P,6,0,,C
01/05/2006,11:23:47.000,P,22.730,22.750,29,6,R,,2539985,P,P,6,0,,C
01/05/2006,11:23:47.000,T,22.730,22.760,2,3,R,BRUT,2540033,T,T,0,3,A,C
01/05/2006,11:23:47.000,T,22.730,22.760,2,23,R,CAES,2540039,T,T,0,0,A,C
01/05/2006,11:23:47.000,P,22.730,22.750,29,17,R,,2540054,P,P,1,0,,C
01/05/2006,11:23:47.000,P,22.730,22.750,29,28,R,,2540083,P,P,1,0,,C
01/05/2006,11:23:48.000,P,22.730,22.750,26,31,R,,2540115,P,P,1,0,,C
01/05/2006,11:23:48.000,N,22.730,22.750,1,15,R,,2540234,N,N,0,0,,C
01/05/2006,11:23:48.000,N,22.730,22.750,1,18,R,,2540283,N,N,0,0,,C
01/05/2006,11:23:48.000,T,22.590,22.750,20,20,R,TMBR,2540338,T,T,0,3,A,C
01/05/2006,11:23:48.000,T,22.730,22.750,2,20,R,CAES,2540344,T,T,0,0,A,C
01/05/2006,11:23:48.000,P,22.730,22.750,2,67,R,,2540430,P,P,4,0,,C
01/05/2006,11:23:48.000,N,22.730,22.750,1,20,R,,2540450,N,N,0,0,,C
01/05/2006,11:23:50.000,N,22.720,22.750,14,20,R,,2541248,N,N,0,0,,C
01/05/2006,11:23:50.000,N,22.720,22.750,14,39,R,,2541256,N,N,0,0,,C
01/05/2006,11:23:50.000,N,22.720,22.740,14,1,R,,2541460,N,N,4,0,,C
01/05/2006,11:23:50.000,T,22.730,22.760,1,3,R,BRUT,2541481,T,T,6,3,A,C
01/05/2006,11:23:50.000,T,22.730,22.750,1,20,R,CAES,2541502,T,T,0,0,A,C
01/05/2006,11:23:50.000,X,22.470,23.000,1,1,R,,2541618,X,X,0,0,,C
01/05/2006,11:23:51.000,X,22.470,22.990,1,1,R,,2541682,X,X,0,0,,C
01/05/2006,11:23:51.000,N,22.730,22.740,1,1,R,,2541705,N,N,0,0,,C
01/05/2006,11:23:51.000,P,22.730,22.740,2,3,R,,2541999,P,P,1,0,,C
01/05/2006,11:23:51.000,X,22.480,22.990,1,1,R,,2542051,X,X,0,0,,C
01/05/2006,11:23:51.000,T,22.730,22.740,1,1,R,BRUT,2542117,T,T,0,1,A,C
01/05/2006,11:23:51.000,T,22.730,22.740,1,1,R,CAES,2542121,T,T,0,0,A,C
01/05/2006,11:23:51.000,T,22.730,22.740,1,2,R,BRUT,2542124,T,T,0,1,A,C
01/05/2006,11:23:51.000,T,22.730,22.740,1,2,R,CAES,2542126,T,T,0,0,A,C
01/05/2006,11:23:52.000,N,22.730,22.740,1,5,R,,2542233,N,N,6,0,,C
01/05/2006,11:23:52.000,N,22.730,22.740,1,23,R,,2542451,N,N,6,0,,C
01/05/2006,11:23:52.000,N,22.730,22.740,1,24,R,,2542473,N,N,6,0,,C
01/05/2006,11:23:53.000,T,22.590,22.740,20,19,R,TMBR,2542566,T,T,0,3,A,C
01/05/2006,11:23:53.000,T,22.730,22.740,1,21,R,CAES,2542574,T,T,0,0,A,C
01/05/2006,11:23:53.000,T,22.720,22.740,3,2,R,BRUT,2542607,T,T,0,3,A,C
01/05/2006,11:23:53.000,T,22.720,22.740,3,21,R,CAES,2542627,T,T,0,0,A,C
01/05/2006,11:23:53.000,P,22.720,22.740,33,32,R,,2542787,P,P,6,0,,C
01/05/2006,11:23:54.000,P,22.720,22.740,33,42,R,,2543025,P,P,6,0,,C
01/05/2006,11:23:55.000,N,22.720,22.730,16,4,R,,2543430,N,N,6,0,,C
01/05/2006,11:23:55.000,N,22.720,22.730,16,2,R,,2543665,N,N,6,0,,C
01/05/2006,11:23:55.000,X,22.470,22.980,1,1,R,,2543674,X,X,0,0,,C
01/05/2006,11:23:55.000,T,22.720,22.740,3,1,R,BRUT,2543703,T,T,0,0,A,C
01/05/2006,11:23:55.000,T,22.720,22.740,3,20,R,CAES,2543725,T,T,0,0,A,C
01/05/2006,11:23:55.000,T,22.720,22.760,3,3,R,BRUT,2543758,T,T,0,0,A,C
01/05/2006,11:23:55.000,T,22.720,22.740,3,19,R,CAES,2543765,T,T,0,0,A,C
01/05/2006,11:23:55.000,N,22.720,22.730,16,1,R,,2543788,N,N,6,0,,C
01/05/2006,11:23:56.000,N,22.720,22.740,16,46,R,,2543867,N,N,6,0,,C
01/05/2006,11:23:56.000,N,22.720,22.740,17,48,R,,2543876,N,N,6,0,,C
01/05/2006,11:23:56.000,P,22.720,22.740,24,42,R,,2543952,P,P,6,0,,C
01/05/2006,11:23:56.000,P,22.720,22.740,24,42,R,,2543987,P,P,0,0,,C
01/05/2006,11:23:56.000,X,22.470,22.990,1,1,R,,2544051,X,X,0,0,,C
01/05/2006,11:23:56.000,N,22.730,22.740,1,30,R,,2544056,N,N,6,0,,C
01/05/2006,11:23:57.000,P,22.720,22.740,8,45,R,,2544264,P,P,6,0,,C
01/05/2006,11:23:57.000,P,22.720,22.740,8,46,R,,2544273,P,P,6,0,,C
01/05/2006,11:23:57.000,X,22.480,22.990,1,1,R,,2544304,X,X,0,0,,C
01/05/2006,11:23:57.000,N,22.730,22.740,1,33,R,,2544349,N,N,0,0,,C
01/05/2006,11:23:58.000,P,22.720,22.740,8,49,R,,2544452,P,P,6,0,,C
01/05/2006,11:23:58.000,P,22.720,22.740,6,44,R,,2544590,P,P,6,0,,C
01/05/2006,11:23:58.000,P,22.720,22.740,16,44,R,,2544613,P,P,0,0,,C
01/05/2006,11:23:59.000,P,22.720,22.740,16,41,R,,2544902,P,P,6,0,,C
01/05/2006,11:23:59.000,P,22.720,22.740,19,40,R,,2544909,P,P,6,0,,C
01/05/2006,11:23:59.000,P,22.720,22.740,24,45,R,,2544918,P,P,6,0,,C
01/05/2006,11:23:59.000,N,22.730,22.740,2,33,R,,2544991,N,N,6,0,,C
01/05/2006,11:23:59.000,P,22.720,22.740,24,48,R,,2545195,P,P,6,0,,C
01/05/2006,11:24:00.000,N,22.730,22.740,25,29,R,,2545625,N,N,6,0,,C
01/05/2006,11:24:02.000,N,22.730,22.740,25,26,R,,2546303,N,N,0,0,,C
01/05/2006,11:24:02.000,P,22.720,22.740,24,43,R,,2546334,P,P,6,0,,C
01/05/2006,11:24:02.000,P,22.720,22.740,24,40,R,,2546391,P,P,6,0,,C
01/05/2006,11:24:02.000,P,22.720,22.740,24,37,R,,2546635,P,P,6,0,,C
01/05/2006,11:24:03.000,N,22.730,22.740,28,26,R,,2546660,N,N,6,0,,C
01/05/2006,11:24:03.000,T,21.980,22.990,1,1,R,SBSH,2546692,T,T,0,0,A,C
01/05/2006,11:24:03.000,T,22.550,22.760,1,45,R,TRIM,2546906,T,T,0,0,A,C
01/05/2006,11:24:03.000,N,22.730,22.740,39,26,R,,2546968,N,N,6,0,,C
01/05/2006,11:24:05.000,N,22.730,22.740,40,26,R,,2547554,N,N,6,0,,C
01/05/2006,11:24:05.000,P,22.730,22.740,3,37,R,,2547611,P,P,0,0,,C
01/05/2006,11:24:05.000,P,22.730,22.740,3,35,R,,2547756,P,P,6,0,,C
01/05/2006,11:24:05.000,P,22.730,22.740,3,32,R,,2547789,P,P,6,0,,C
01/05/2006,11:24:05.000,N,22.730,22.740,38,26,R,,2547844,N,N,6,0,,C
01/05/2006,11:24:10.000,N,22.730,22.740,38,25,R,,2549400,N,N,0,0,,C
01/05/2006,11:24:11.000,N,22.730,22.740,38,24,R,,2549578,N,N,0,0,,C
01/05/2006,11:24:11.000,T,22.720,22.760,6,3,R,BRUT,2549621,T,T,0,3,A,C
01/05/2006,11:24:11.000,T,22.720,22.740,6,19,R,CAES,2549629,T,T,0,0,A,C
01/05/2006,11:24:11.000,T,22.720,22.750,7,1,R,BRUT,2549650,T,T,0,3,A,C
01/05/2006,11:24:11.000,T,22.720,22.740,7,19,R,CAES,2549657,T,T,0,0,A,C
01/05/2006,11:24:15.000,N,22.730,22.740,38,10,R,,2551015,N,N,0,0,,C
01/05/2006,11:24:15.000,T,22.590,22.740,20,7,R,TMBR,2551154,T,T,0,3,A,C
01/05/2006,11:24:15.000,T,22.720,22.740,7,7,R,CAES,2551173,T,T,0,0,A,C
01/05/2006,11:24:15.000,T,22.730,22.750,1,1,R,BRUT,2551180,T,T,0,3,A,C
01/05/2006,11:24:15.000,T,22.730,22.740,1,7,R,CAES,2551200,T,T,0,0,A,C
01/05/2006,11:24:15.000,T,22.730,22.750,1,1,R,BRUT,2551206,T,T,0,0,A,C
01/05/2006,11:24:15.000,N,22.730,22.740,35,10,R,,2551247,N,N,6,0,,C
01/05/2006,11:24:15.000,P,22.730,22.740,12,13,R,,2551251,P,P,6,0,,C
01/05/2006,11:24:15.000,P,22.730,22.740,12,20,R,,2551259,P,P,6,0,,C
01/05/2006,11:24:15.000,N,22.730,22.740,35,7,R,,2551262,N,N,0,0,,C
01/05/2006,11:24:16.000,P,22.730,22.740,12,17,R,,2551318,P,P,6,0,,C
01/05/2006,11:24:16.000,P,22.730,22.740,12,7,R,,2551396,P,P,4,0,,C
01/05/2006,11:24:16.000,T,22.590,22.750,20,19,R,TMBR,2551403,T,T,6,3,A,C
01/05/2006,11:24:16.000,T,22.730,22.750,1,20,R,CAES,2551409,T,T,0,0,A,C
01/05/2006,11:24:16.000,P,22.730,22.750,12,45,R,,2551501,P,P,0,0,,C
01/05/2006,11:24:16.000,N,22.730,22.740,35,1,R,,2551509,N,N,1,0,,C
01/05/2006,11:24:16.000,N,22.730,22.750,35,8,R,,2551525,N,N,6,0,,C
01/05/2006,11:24:16.000,N,22.730,22.750,34,8,R,,2551543,N,N,6,0,,C
01/05/2006,11:24:17.000,P,22.730,22.750,12,26,R,,2551677,P,P,6,0,,C
01/05/2006,11:24:17.000,T,22.590,22.760,20,19,R,TMBR,2551684,T,T,0,3,A,C
01/05/2006,11:24:17.000,T,22.730,22.750,1,1,R,CAES,2551706,T,T,0,0,A,C
01/05/2006,11:24:17.000,X,22.480,23.000,1,1,R,,2551732,X,X,0,0,,C
01/05/2006,11:24:17.000,P,22.730,22.750,19,26,R,,2551739,P,P,0,0,,C
01/05/2006,11:24:17.000,P,22.730,22.750,38,26,R,,2551747,P,P,1,0,,C
01/05/2006,11:24:17.000,P,22.730,22.750,38,44,R,,2551757,P,P,1,0,,C
01/05/2006,11:24:17.000,P,22.730,22.750,47,44,R,,2551766,P,P,1,0,,C
01/05/2006,11:24:17.000,P,22.730,22.750,50,44,R,,2551897,P,P,1,0,,C
01/05/2006,11:24:18.000,N,22.740,22.750,3,8,R,,2552048,N,N,6,0,,C
01/05/2006,11:24:18.000,N,22.740,22.750,5,8,R,,2552056,N,N,6,0,,C
01/05/2006,11:24:18.000,P,22.730,22.750,53,44,R,,2552122,P,P,0,0,,C
01/05/2006,11:24:18.000,N,22.740,22.750,6,8,R,,2552160,N,N,6,0,,C
01/05/2006,11:24:18.000,P,22.730,22.750,39,35,R,,2552333,P,P,6,0,,C
01/05/2006,11:24:18.000,X,22.490,23.000,1,1,R,,2552354,X,X,0,0,,C
01/05/2006,11:24:18.000,P,22.730,22.750,31,32,R,,2552357,P,P,6,0,,C
01/05/2006,11:24:18.000,P,22.730,22.750,36,32,R,,2552360,P,P,0,0,,C
01/05/2006,11:24:19.000,T,22.740,22.750,3,1,R,BRUT,2552373,T,T,0,1,A,C
01/05/2006,11:24:19.000,T,22.740,22.750,3,1,R,CAES,2552377,T,T,0,0,A,C
01/05/2006,11:24:19.000,T,22.740,22.750,6,1,R,BRUT,2552382,T,T,0,1,A,C
01/05/2006,11:24:19.000,T,22.740,22.750,6,1,R,CAES,2552416,T,T,0,0,A,C
01/05/2006,11:24:19.000,T,22.740,22.760,6,3,R,BRUT,2552461,T,T,0,3,A,C
01/05/2006,11:24:19.000,T,22.740,22.760,6,67,R,CAES,2552468,T,T,0,0,A,C
01/05/2006,11:24:19.000,P,22.740,22.750,3,14,R,,2552488,P,P,6,0,,C
01/05/2006,11:24:19.000,P,22.740,22.750,8,3,R,,2552495,P,P,6,0,,C
01/05/2006,11:24:19.000,P,22.740,22.760,8,47,R,,2552514,P,P,0,0,,C
01/05/2006,11:24:19.000,N,22.740,22.750,3,8,R,,2552537,N,N,0,0,,C
01/05/2006,11:24:21.000,T,21.990,23.000,1,1,R,SBSH,2553147,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,22.590,22.750,20,19,R,TMBR,2554290,T,T,4,3,A,C
01/05/2006,11:24:25.000,T,22.740,22.750,6,19,R,CAES,2554311,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,22.740,22.770,6,1,R,BRUT,2554342,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,22.740,22.770,7,1,R,BRUT,2554371,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,22.740,22.750,7,19,R,CAES,2554379,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,22.740,22.760,6,3,R,BRUT,2554407,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,22.740,22.750,6,19,R,CAES,2554427,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,22.740,22.760,3,3,R,BRUT,2554446,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,22.740,22.750,3,19,R,CAES,2554479,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,22.740,22.760,5,3,R,BRUT,2554495,T,T,0,3,A,C
01/05/2006,11:24:25.000,T,22.740,22.750,5,19,R,CAES,2554500,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,22.740,22.750,5,1,R,BRUT,2554514,T,T,0,0,A,C
01/05/2006,11:24:25.000,T,22.740,22.750,5,20,R,CAES,2554518,T,T,0,0,A,C
01/05/2006,11:24:25.000,N,22.740,22.750,6,8,R,,2554549,N,N,0,0,,C
01/05/2006,11:24:25.000,P,22.740,22.760,8,25,R,,2554570,P,P,0,0,,C
01/05/2006,11:24:25.000,P,22.740,22.750,8,19,R,,2554617,P,P,0,0,,C
01/05/2006,11:24:25.000,P,22.740,22.750,8,18,R,,2554624,P,P,0,0,,C
01/05/2006,11:24:25.000,P,22.740,22.750,8,19,R,,2554651,P,P,0,0,,C
01/05/2006,11:24:26.000,P,22.740,22.750,7,19,R,,2554861,P,P,4,0,,C
01/05/2006,11:24:26.000,N,22.740,22.750,6,27,R,,2554931,N,N,6,0,,C
01/05/2006,11:24:27.000,N,22.740,22.750,6,23,R,,2555542,N,N,6,0,,C
01/05/2006,11:24:27.000,P,22.740,22.750,7,32,R,,2555547,P,P,1,0,,C
01/05/2006,11:24:27.000,P,22.740,22.750,8,32,R,,2555570,P,P,1,0,,C
01/05/2006,11:24:29.000,N,22.740,22.750,28,23,R,,2556645,N,N,6,0,,C
01/05/2006,11:24:30.000,P,22.740,22.750,11,32,R,,2557112,P,P,0,0,,C
01/05/2006,11:24:32.000,N,22.740,22.750,28,20,R,,2557802,N,N,0,0,,C
01/05/2006,11:24:32.000,N,22.740,22.750,28,17,R,,2558088,N,N,0,0,,C
01/05/2006,11:24:33.000,N,22.740,22.750,28,1,R,,2558575,N,N,0,0,,C
01/05/2006,11:24:34.000,N,22.740,22.750,28,6,R,,2559040,N,N,0,0,,C
01/05/2006,11:24:34.000,T,22.590,22.750,20,2,R,TMBR,2559059,T,T,0,3,A,C
01/05/2006,11:24:34.000,T,22.740,22.750,5,3,R,CAES,2559069,T,T,0,0,A,C
01/05/2006,11:24:34.000,T,22.740,22.760,5,3,R,BRUT,2559098,T,T,0,0,A,C
01/05/2006,11:24:34.000,T,22.740,22.750,5,2,R,CAES,2559105,T,T,0,0,A,C
01/05/2006,11:24:35.000,T,22.590,23.540,20,1,R,TMBR,2559128,T,T,0,3,A,C
01/05/2006,11:24:35.000,T,22.740,22.760,5,48,R,CAES,2559160,T,T,0,0,A,C
01/05/2006,11:24:35.000,T,22.740,22.770,5,1,R,BRUT,2559164,T,T,0,0,A,C
01/05/2006,11:24:35.000,T,22.740,22.760,5,45,R,CAES,2559180,T,T,0,0,A,C
01/05/2006,11:24:35.000,P,22.740,22.750,11,22,R,,2559261,P,P,6,0,,C
01/05/2006,11:24:35.000,P,22.740,22.750,11,3,R,,2559276,P,P,6,0,,C
01/05/2006,11:24:35.000,P,22.740,22.750,11,5,R,,2559295,P,P,0,0,,C
01/05/2006,11:24:35.000,T,22.740,22.770,6,1,R,BRUT,2559304,T,T,0,3,A,C
01/05/2006,11:24:35.000,T,22.740,22.760,6,45,R,CAES,2559330,T,T,0,0,A,C
01/05/2006,11:24:35.000,P,22.740,22.750,11,3,R,,2559352,P,P,0,0,,C
01/05/2006,11:24:35.000,P,22.740,22.760,11,25,R,,2559407,P,P,0,0,,C
01/05/2006,11:24:36.000,N,22.740,22.750,30,7,R,,2559530,N,N,1,0,,C
01/05/2006,11:24:36.000,P,22.740,22.760,21,25,R,,2559559,P,P,0,0,,C
01/05/2006,11:24:36.000,P,22.740,22.760,39,25,R,,2559802,P,P,6,0,,C
01/05/2006,11:24:36.000,N,22.740,22.750,30,6,R,,2559837,N,N,6,0,,C
01/05/2006,11:24:36.000,P,22.740,22.760,48,25,R,,2559895,P,P,6,0,,C
01/05/2006,11:24:37.000,N,22.740,22.750,30,1,R,,2560024,N,N,6,0,,C
01/05/2006,11:24:37.000,P,22.740,22.760,51,25,R,,2560047,P,P,6,0,,C
01/05/2006,11:24:37.000,N,22.740,22.750,27,1,R,,2560062,N,N,0,0,,C
01/05/2006,11:24:43.000,N,22.740,22.760,27,27,R,,2562416,N,N,4,0,,C
01/05/2006,11:24:43.000,N,22.740,22.750,27,1,R,,2562659,N,N,6,0,,C
01/05/2006,11:24:43.000,X,22.490,23.010,1,1,R,,2562666,X,X,0,0,,C
01/05/2006,11:24:44.000,T,22.750,22.770,1,1,R,BRUT,2562791,T,T,4,3,A,C
01/05/2006,11:24:44.000,T,22.750,22.760,1,45,R,CAES,2562798,T,T,0,0,A,C
01/05/2006,11:24:44.000,P,22.740,22.760,51,16,R,,2562812,P,P,0,0,,C
01/05/2006,11:24:44.000,P,22.750,22.760,3,16,R,,2562820,P,P,6,0,,C
01/05/2006,11:24:44.000,N,22.740,22.760,27,27,R,,2562844,N,N,4,0,,C
01/05/2006,11:24:44.000,X,22.490,23.000,1,1,R,,2562854,X,X,0,0,,C
01/05/2006,11:24:44.000,P,22.750,22.760,3,3,R,,2562869,P,P,0,0,,C
01/05/2006,11:24:44.000,P,22.750,22.760,9,3,R,,2562878,P,P,4,0,,C
01/05/2006,11:24:44.000,P,22.750,22.770,9,50,R,,2562905,P,P,0,0,,C
01/05/2006,11:24:44.000,T,.010,22.770,1,1,R,BRUT,2563014,T,T,0,3,A,C
01/05/2006,11:24:44.000,T,22.590,22.760,20,45,R,CAES,2563018,T,T,0,0,A,C
01/05/2006,11:24:44.000,P,22.750,22.760,4,13,R,,2563025,P,P,4,0,,C
01/05/2006,11:24:44.000,P,22.750,22.760,4,16,R,,2563039,P,P,0,0,,C
01/05/2006,11:24:44.000,X,22.490,23.010,1,1,R,,2563046,X,X,0,0,,C
01/05/2006,11:24:45.000,N,22.750,22.760,3,27,R,,2563207,N,N,0,0,,C
01/05/2006,11:24:45.000,P,22.750,22.760,4,3,R,,2563218,P,P,0,0,,C
01/05/2006,11:24:45.000,P,22.750,22.770,4,45,R,,2563227,P,P,0,0,,C
01/05/2006,11:24:45.000,P,22.750,22.770,4,50,R,,2563244,P,P,0,0,,C
01/05/2006,11:24:45.000,N,22.750,22.760,3,20,R,,2563250,N,N,0,0,,C
01/05/2006,11:24:45.000,N,22.750,22.760,2,20,R,,2563265,N,N,0,0,,C
01/05/2006,11:24:45.000,N,22.750,22.760,1,20,R,,2563440,N,N,0,0,,C
01/05/2006,11:24:45.000,X,22.500,23.010,1,1,R,,2563448,X,X,0,0,,C
01/05/2006,11:24:46.000,P,22.750,22.770,9,50,R,,2563609,P,P,4,0,,C
01/05/2006,11:24:46.000,N,22.750,22.760,1,19,R,,2563820,N,N,0,0,,C
01/05/2006,11:24:47.000,N,22.750,22.760,3,19,R,,2564229,N,N,0,0,,C
01/05/2006,11:24:48.000,T,22.000,23.010,1,1,R,SBSH,2564389,T,T,0,0,A,C
01/05/2006,11:24:48.000,N,22.750,22.760,7,19,R,,2564564,N,N,0,0,,C
01/05/2006,11:24:49.000,N,22.750,22.760,8,19,R,,2564747,N,N,0,0,,C
01/05/2006,11:24:50.000,N,22.750,22.760,8,20,R,,2565254,N,N,0,0,,C
01/05/2006,11:24:53.000,N,22.750,22.760,7,20,R,,2566052,N,N,0,0,,C
01/05/2006,11:24:54.000,N,22.750,22.760,31,20,R,,2566379,N,N,4,0,,C
01/05/2006,11:24:54.000,N,22.750,22.760,31,22,R,,2566586,N,N,0,0,,C
01/05/2006,11:24:54.000,P,22.750,22.770,12,50,R,,2566616,P,P,0,0,,C
01/05/2006,11:24:54.000,P,22.750,22.770,19,50,R,,2566623,P,P,0,0,,C
01/05/2006,11:24:56.000,N,22.750,22.760,31,21,R,,2567351,N,N,0,0,,C
01/05/2006,11:24:57.000,N,22.750,22.760,30,21,R,,2567473,N,N,4,0,,C
01/05/2006,11:24:58.000,N,22.750,22.760,30,18,R,,2567933,N,N,0,0,,C
01/05/2006,11:24:59.000,N,22.750,22.760,20,18,R,,2568341,N,N,4,0,,C
01/05/2006,11:25:01.000,N,22.750,22.760,20,17,R,,2568764,N,N,0,0,,C
01/05/2006,11:25:01.000,N,22.750,22.760,1,17,R,,2568931,N,N,4,0,,C
01/05/2006,11:25:01.000,N,22.740,22.760,6,17,R,,2568961,N,N,0,0,,C
01/05/2006,11:25:02.000,P,22.750,22.770,12,50,R,,2569113,P,P,4,0,,C
01/05/2006,11:25:02.000,X,22.490,23.010,1,1,R,,2569121,X,X,0,0,,C
01/05/2006,11:25:02.000,P,22.750,22.770,9,50,R,,2569137,P,P,4,0,,C
01/05/2006,11:25:03.000,N,22.740,22.760,1,17,R,,2569657,N,N,0,0,,C
01/05/2006,11:25:05.000,P,22.740,22.770,43,50,R,,2570099,P,P,4,0,,C
01/05/2006,11:25:05.000,P,22.740,22.770,33,50,R,,2570102,P,P,4,0,,C
01/05/2006,11:25:05.000,T,22.590,22.760,20,20,R,TMBR,2570110,T,T,0,0,A,C
01/05/2006,11:25:05.000,T,22.590,22.760,20,65,R,CAES,2570118,T,T,0,0,A,C
01/05/2006,11:25:05.000,P,22.740,22.770,24,50,R,,2570126,P,P,4,0,,C
01/05/2006,11:25:05.000,P,22.740,22.760,16,4,R,,2570131,P,P,4,0,,C
01/05/2006,11:25:05.000,T,22.740,22.770,5,1,R,BRUT,2570138,T,T,0,3,A,C
01/05/2006,11:25:05.000,T,22.740,22.760,5,65,R,CAES,2570145,T,T,0,0,A,C
01/05/2006,11:25:05.000,P,22.740,22.760,16,32,R,,2570152,P,P,0,0,,C
01/05/2006,11:25:05.000,T,22.740,22.780,5,3,R,BRUT,2570157,T,T,0,0,A,C
01/05/2006,11:25:05.000,P,22.740,22.760,16,35,R,,2570162,P,P,0,0,,C
01/05/2006,11:25:05.000,T,22.740,22.780,5,3,R,BRUT,2570167,T,T,0,0,A,C
01/05/2006,11:25:05.000,P,22.740,22.760,16,38,R,,2570172,P,P,0,0,,C
01/05/2006,11:25:05.000,P,22.740,22.760,16,48,R,,2570185,P,P,1,0,,C
01/05/2006,11:25:05.000,T,22.740,22.780,2,3,R,BRUT,2570200,T,T,0,3,A,C
01/05/2006,11:25:05.000,T,22.740,22.760,2,65,R,CAES,2570202,T,T,0,0,A,C
01/05/2006,11:25:05.000,N,22.740,22.760,1,15,R,,2570207,N,N,0,0,,C
01/05/2006,11:25:06.000,N,22.740,22.750,1,7,R,,2570441,N,N,6,0,,C
01/05/2006,11:25:06.000,N,22.740,22.760,1,42,R,,2570632,N,N,6,0,,C
01/05/2006,11:25:06.000,P,22.740,22.760,3,48,R,,2570654,P,P,1,0,,C
01/05/2006,11:25:06.000,X,22.490,23.000,1,1,R,,2570681,X,X,0,0,,C
01/05/2006,11:25:06.000,P,22.730,22.760,29,48,R,,2570686,P,P,4,0,,C
01/05/2006,11:25:06.000,T,22.720,22.780,3,3,R,BRUT,2570691,T,T,6,3,A,C
01/05/2006,11:25:06.000,T,22.720,22.760,3,65,R,CAES,2570696,T,T,0,0,A,C
01/05/2006,11:25:07.000,N,22.730,22.760,11,42,R,,2570802,N,N,6,0,,C
01/05/2006,11:25:07.000,N,22.730,22.760,4,42,R,,2570840,N,N,0,0,,C
01/05/2006,11:25:07.000,X,22.490,23.010,1,1,R,,2570862,X,X,0,0,,C
01/05/2006,11:25:07.000,P,22.730,22.760,29,63,R,,2570890,P,P,1,0,,C
01/05/2006,11:25:07.000,P,22.730,22.750,21,5,R,,2571026,P,P,1,0,,C
01/05/2006,11:25:07.000,X,22.480,23.010,1,1,R,,2571042,X,X,0,0,,C
01/05/2006,11:25:07.000,P,22.730,22.750,18,5,R,,2571058,P,P,1,0,,C
01/05/2006,11:25:07.000,N,22.730,22.760,11,42,R,,2571065,N,N,0,0,,C
01/05/2006,11:25:07.000,N,22.730,22.750,11,3,R,,2571070,N,N,0,0,,C
01/05/2006,11:25:07.000,P,22.730,22.750,18,6,R,,2571076,P,P,1,0,,C
01/05/2006,11:25:08.000,N,22.730,22.750,11,6,R,,2571230,N,N,0,0,,C
01/05/2006,11:25:08.000,X,22.480,23.000,1,1,R,,2571238,X,X,0,0,,C
01/05/2006,11:25:08.000,P,22.730,22.750,12,20,R,,2571245,P,P,1,0,,C
01/05/2006,11:25:08.000,P,22.730,22.750,9,20,R,,2571254,P,P,6,0,,C
01/05/2006,11:25:08.000,P,22.730,22.750,3,20,R,,2571404,P,P,0,0,,C
01/05/2006,11:25:08.000,P,22.730,22.750,3,6,R,,2571434,P,P,6,0,,C
01/05/2006,11:25:09.000,N,22.730,22.750,4,6,R,,2571526,N,N,6,0,,C
01/05/2006,11:25:09.000,N,22.730,22.740,4,2,R,,2571708,N,N,1,0,,C
01/05/2006,11:25:10.000,P,22.730,22.750,3,9,R,,2571860,P,P,0,0,,C
01/05/2006,11:25:10.000,P,22.730,22.740,3,6,R,,2571990,P,P,6,0,,C
01/05/2006,11:25:12.000,N,22.730,22.740,5,6,R,,2572446,N,N,6,0,,C
01/05/2006,11:25:13.000,N,22.730,22.740,5,7,R,,2572553,N,N,1,0,,C
01/05/2006,11:25:13.000,P,22.720,22.740,28,6,R,,2572568,P,P,0,0,,C
01/05/2006,11:25:13.000,P,22.720,22.740,28,17,R,,2572575,P,P,6,0,,C
01/05/2006,11:25:13.000,P,22.720,22.740,28,20,R,,2572583,P,P,6,0,,C
01/05/2006,11:25:13.000,P,22.720,22.740,28,9,R,,2572716,P,P,6,0,,C
01/05/2006,11:25:14.000,N,22.730,22.740,5,10,R,,2572829,N,N,1,0,,C
01/05/2006,11:25:14.000,N,22.730,22.740,1,10,R,,2572955,N,N,1,0,,C
01/05/2006,11:25:14.000,P,22.720,22.740,28,23,R,,2572995,P,P,6,0,,C
01/05/2006,11:25:14.000,P,22.720,22.740,28,26,R,,2573003,P,P,6,0,,C
01/05/2006,11:25:15.000,P,22.720,22.740,28,29,R,,2573101,P,P,6,0,,C
01/05/2006,11:25:15.000,T,22.720,23.250,3,20,R,BRUT,2573117,T,T,0,0,A,C
01/05/2006,11:25:16.000,N,22.730,22.740,1,19,R,,2573513,N,N,0,0,,C
01/05/2006,11:25:17.000,N,22.730,22.740,1,15,R,,2573763,N,N,0,0,,C
01/05/2006,11:25:17.000,N,22.730,22.740,6,15,R,,2573979,N,N,6,0,,C
01/05/2006,11:25:18.000,N,22.730,22.740,7,15,R,,2574081,N,N,6,0,,C
01/05/2006,11:25:18.000,N,22.730,22.740,1,15,R,,2574133,N,N,6,0,,C
01/05/2006,11:25:18.000,T,22.720,22.760,3,3,R,BRUT,2574276,T,T,0,0,A,C
01/05/2006,11:25:18.000,T,22.720,22.760,3,68,R,CAES,2574278,T,T,0,0,A,C
01/05/2006,11:25:18.000,T,22.720,22.740,6,3,R,BRUT,2574279,T,T,0,1,A,C
01/05/2006,11:25:18.000,T,22.720,22.740,6,3,R,CAES,2574280,T,T,0,0,A,C
01/05/2006,11:25:19.000,N,22.730,22.740,3,15,R,,2574572,N,N,6,0,,C
01/05/2006,11:25:22.000,N,22.730,22.740,1,15,R,,2575639,N,N,6,0,,C
01/05/2006,11:25:25.000,P,22.720,22.740,28,26,R,,2576461,P,P,6,0,,C
01/05/2006,11:25:25.000,N,22.730,22.740,1,12,R,,2576626,N,N,0,0,,C
01/05/2006,11:25:26.000,P,22.720,22.740,28,12,R,,2576782,P,P,6,0,,C
01/05/2006,11:25:26.000,P,22.720,22.740,28,9,R,,2576799,P,P,0,0,,C
01/05/2006,11:25:26.000,T,22.720,22.750,6,1,R,BRUT,2576806,T,T,0,1,A,C
01/05/2006,11:25:26.000,T,22.720,22.750,6,1,R,CAES,2576810,T,T,0,0,A,C
01/05/2006,11:25:26.000,P,22.720,22.740,28,3,R,,2576816,P,P,0,0,,C
01/05/2006,11:25:26.000,P,22.720,22.750,28,44,R,,2576819,P,P,0,0,,C
01/05/2006,11:25:26.000,P,22.720,22.750,28,57,R,,2576822,P,P,0,0,,C
01/05/2006,11:25:33.000,P,22.720,22.750,27,57,R,,2578639,P,P,0,0,,C
01/05/2006,11:25:39.000,P,22.720,22.740,27,3,R,,2580364,P,P,0,0,,C
01/05/2006,11:25:41.000,N,22.730,22.740,1,15,R,,2580933,N,N,1,0,,C
01/05/2006,11:25:41.000,N,22.730,22.740,1,115,R,,2580960,N,N,1,0,,C
01/05/2006,11:25:41.000,P,22.720,22.740,27,11,R,,2581182,P,P,0,0,,C
01/05/2006,11:25:41.000,P,22.720,22.740,27,15,R,,2581220,P,P,0,0,,C
01/05/2006,11:25:42.000,P,22.720,22.740,27,29,R,,2581359,P,P,0,0,,C
01/05/2006,11:25:42.000,N,22.730,22.740,1,104,R,,2581380,N,N,1,0,,C
01/05/2006,11:25:42.000,N,22.730,22.740,10,104,R,,2581404,N,N,1,0,,C
01/05/2006,11:25:42.000,T,22.720,22.750,5,1,R,BRUT,2581550,T,T,0,1,A,C
01/05/2006,11:25:42.000,T,22.720,22.750,5,1,R,CAES,2581556,T,T,0,0,A,C
01/05/2006,11:25:42.000,P,22.720,22.740,27,39,R,,2581563,P,P,0,0,,C
01/05/2006,11:25:42.000,P,22.720,22.740,27,51,R,,2581581,P,P,0,0,,C
01/05/2006,11:25:42.000,P,22.720,22.740,27,54,R,,2581603,P,P,0,0,,C
01/05/2006,11:25:42.000,T,22.720,22.760,5,3,R,BRUT,2581609,T,T,0,3,A,C
01/05/2006,11:25:42.000,T,22.720,22.760,5,68,R,CAES,2581615,T,T,0,0,A,C
01/05/2006,11:25:42.000,N,22.730,22.740,17,104,R,,2581629,N,N,1,0,,C
01/05/2006,11:25:42.000,T,22.720,22.740,5,3,R,BRUT,2581635,T,T,0,1,A,C
01/05/2006,11:25:42.000,T,22.720,22.740,5,3,R,CAES,2581638,T,T,0,0,A,C
01/05/2006,11:25:42.000,T,22.720,22.740,5,7,R,BRUT,2581641,T,T,0,1,A,C
01/05/2006,11:25:42.000,T,22.720,22.740,5,7,R,CAES,2581642,T,T,0,0,A,C
01/05/2006,11:25:43.000,N,22.730,22.740,18,104,R,,2581822,N,N,1,0,,C
01/05/2006,11:25:43.000,N,22.730,22.740,19,104,R,,2581945,N,N,1,0,,C
01/05/2006,11:25:43.000,N,22.730,22.740,19,123,R,,2582027,N,N,1,0,,C
01/05/2006,11:25:47.000,N,22.730,22.740,18,123,R,,2583412,N,N,1,0,,C
01/05/2006,11:25:47.000,N,22.730,22.740,8,123,R,,2583471,N,N,1,0,,C
01/05/2006,11:25:48.000,N,22.730,22.740,8,127,R,,2583949,N,N,1,0,,C
01/05/2006,11:25:48.000,N,22.730,22.740,7,127,R,,2584269,N,N,1,0,,C
01/05/2006,11:25:49.000,T,22.720,22.740,5,8,R,BRUT,2584333,T,T,0,1,A,C
01/05/2006,11:25:49.000,T,22.720,22.740,5,8,R,CAES,2584336,T,T,0,0,A,C
01/05/2006,11:25:49.000,T,22.720,22.740,5,9,R,BRUT,2584340,T,T,0,1,A,C
01/05/2006,11:25:49.000,T,22.720,22.740,5,9,R,CAES,2584342,T,T,0,0,A,C
01/05/2006,11:25:49.000,P,22.720,22.740,27,51,R,,2584552,P,P,0,0,,C
01/05/2006,11:25:49.000,N,22.730,22.740,7,124,R,,2584718,N,N,1,0,,C
01/05/2006,11:25:49.000,N,22.730,22.740,1,124,R,,2584744,N,N,1,0,,C
01/05/2006,11:25:54.000,N,22.720,22.730,26,10,R,,2586604,N,N,6,0,,C
01/05/2006,11:25:54.000,N,22.720,22.730,26,4,R,,2586833,N,N,6,0,,C
01/05/2006,11:25:54.000,X,22.470,22.980,1,1,R,,2586864,X,X,0,0,,C
01/05/2006,11:25:54.000,T,22.720,22.740,5,8,R,BRUT,2586873,T,T,0,1,A,C
01/05/2006,11:25:54.000,T,22.720,22.740,5,8,R,CAES,2586881,T,T,0,0,A,C
01/05/2006,11:25:54.000,T,22.700,22.740,1,8,R,BRUT,2586889,T,T,0,1,A,C
01/05/2006,11:25:54.000,T,22.700,22.740,1,8,R,CAES,2586894,T,T,0,0,A,C
01/05/2006,11:25:54.000,T,22.710,22.740,1,7,R,BRUT,2586903,T,T,0,1,A,C
01/05/2006,11:25:54.000,T,22.710,22.740,1,7,R,CAES,2586910,T,T,0,0,A,C
01/05/2006,11:25:54.000,P,22.720,22.740,3,51,R,,2586916,P,P,6,0,,C
01/05/2006,11:25:54.000,T,22.710,22.740,1,6,R,BRUT,2586922,T,T,0,1,A,C
01/05/2006,11:25:54.000,T,22.710,22.740,1,6,R,CAES,2586927,T,T,0,0,A,C
01/05/2006,11:25:54.000,P,22.710,22.740,23,51,R,,2586932,P,P,0,0,,C
01/05/2006,11:25:56.000,N,22.720,22.730,20,4,R,,2587577,N,N,1,0,,C
01/05/2006,11:25:56.000,N,22.720,22.730,20,5,R,,2587864,N,N,1,0,,C
01/05/2006,11:25:57.000,P,22.710,22.730,23,1,R,,2588142,P,P,0,0,,C
01/05/2006,11:25:57.000,P,22.710,22.730,23,17,R,,2588152,P,P,6,0,,C
01/05/2006,11:25:57.000,N,22.720,22.730,20,4,R,,2588327,N,N,0,0,,C
01/05/2006,11:25:57.000,P,22.710,22.730,23,1,R,,2588337,P,P,6,0,,C
01/05/2006,11:25:58.000,P,22.710,22.730,20,1,R,,2588774,P,P,0,0,,C
01/05/2006,11:25:58.000,P,22.710,22.730,20,18,R,,2588789,P,P,6,0,,C
01/05/2006,11:25:59.000,P,22.710,22.730,20,23,R,,2589003,P,P,6,0,,C
01/05/2006,11:25:59.000,N,22.720,22.730,20,3,R,,2589023,N,N,0,0,,C
01/05/2006,11:25:59.000,N,22.720,22.730,10,3,R,,2589229,N,N,6,0,,C
01/05/2006,11:25:59.000,N,22.720,22.730,11,3,R,,2589261,N,N,6,0,,C
01/05/2006,11:25:59.000,P,22.710,22.730,20,6,R,,2589310,P,P,6,0,,C
01/05/2006,11:26:00.000,T,22.710,22.730,1,1,R,BRUT,2589545,T,T,0,1,A,C
01/05/2006,11:26:00.000,T,22.710,22.730,1,1,R,CAES,2589551,T,T,0,0,A,C
01/05/2006,11:26:01.000,N,22.720,22.730,10,3,R,,2589950,N,N,6,0,,C
01/05/2006,11:26:02.000,N,22.720,22.730,1,3,R,,2590171,N,N,6,0,,C
01/05/2006,11:26:02.000,N,22.690,22.730,61,3,R,,2590361,N,N,6,0,,C
01/05/2006,11:26:03.000,P,22.710,22.730,16,6,R,,2590598,P,P,1,0,,C
01/05/2006,11:26:03.000,X,22.440,22.980,1,1,R,,2590606,X,X,0,0,,C
01/05/2006,11:26:03.000,P,22.710,22.730,7,6,R,,2590613,P,P,1,0,,C
01/05/2006,11:26:03.000,P,22.710,22.730,12,6,R,,2590619,P,P,1,0,,C
01/05/2006,11:26:03.000,P,22.710,22.730,15,6,R,,2590787,P,P,1,0,,C
01/05/2006,11:26:03.000,P,22.720,22.730,1,6,R,,2590795,P,P,1,0,,C
01/05/2006,11:26:03.000,N,22.690,22.730,27,3,R,,2590803,N,N,0,0,,C
01/05/2006,11:26:04.000,N,22.700,22.730,13,3,R,,2591023,N,N,0,0,,C
01/05/2006,11:26:04.000,N,22.700,22.730,43,3,R,,2591250,N,N,0,0,,C
01/05/2006,11:26:04.000,X,22.450,22.980,1,1,R,,2591278,X,X,0,0,,C
01/05/2006,11:26:04.000,P,22.720,22.730,1,25,R,,2591293,P,P,1,0,,C
01/05/2006,11:26:05.000,T,22.590,22.730,20,19,R,TMBR,2591444,T,T,0,3,A,C
01/05/2006,11:26:05.000,T,22.710,22.730,1,20,R,CAES,2591451,T,T,0,0,A,C
01/05/2006,11:26:05.000,N,22.700,22.730,22,3,R,,2591463,N,N,0,0,,C
01/05/2006,11:26:05.000,N,22.700,22.730,22,6,R,,2591471,N,N,0,0,,C
01/05/2006,11:26:05.000,T,21.950,22.980,1,1,R,SBSH,2591495,T,T,0,0,A,C
01/05/2006,11:26:05.000,N,22.700,22.730,24,6,R,,2591515,N,N,0,0,,C
01/05/2006,11:26:05.000,N,22.700,22.730,51,6,R,,2591658,N,N,0,0,,C
01/05/2006,11:26:05.000,P,22.720,22.730,1,28,R,,2591696,P,P,1,0,,C
01/05/2006,11:26:05.000,P,22.710,22.730,25,38,R,,2591703,P,P,1,0,,C
01/05/2006,11:26:05.000,P,22.710,22.730,17,38,R,,2591709,P,P,1,0,,C
01/05/2006,11:26:05.000,P,22.710,22.730,14,38,R,,2591713,P,P,1,0,,C
01/05/2006,11:26:06.000,N,22.700,22.730,15,6,R,,2591815,N,N,0,0,,C
01/05/2006,11:26:06.000,P,22.710,22.730,4,38,R,,2591858,P,P,1,0,,C
01/05/2006,11:26:06.000,N,22.700,22.730,15,25,R,,2591865,N,N,0,0,,C
01/05/2006,11:26:06.000,P,22.700,22.730,38,38,R,,2591872,P,P,4,0,,C
01/05/2006,11:26:06.000,P,22.700,22.730,35,41,R,,2592066,P,P,4,0,,C
01/05/2006,11:26:06.000,P,22.700,22.730,26,41,R,,2592076,P,P,0,0,,C
01/05/2006,11:26:06.000,P,22.700,22.730,16,41,R,,2592081,P,P,0,0,,C
01/05/2006,11:26:06.000,T,22.700,22.730,1,1,R,BRUT,2592091,T,T,6,3,A,C
01/05/2006,11:26:06.000,T,22.700,22.730,1,20,R,CAES,2592094,T,T,0,0,A,C
01/05/2006,11:26:07.000,N,22.720,22.730,2,25,R,,2592202,N,N,6,0,,C
01/05/2006,11:26:07.000,P,22.700,22.730,25,41,R,,2592243,P,P,0,0,,C
01/05/2006,11:26:07.000,P,22.700,22.730,22,41,R,,2592381,P,P,0,0,,C
01/05/2006,11:26:07.000,P,22.700,22.730,22,36,R,,2592408,P,P,6,0,,C
01/05/2006,11:26:07.000,P,22.710,22.730,13,33,R,,2592416,P,P,6,0,,C
01/05/2006,11:26:07.000,P,22.710,22.730,19,33,R,,2592429,P,P,0,0,,C
01/05/2006,11:26:07.000,X,22.470,22.980,1,1,R,,2592435,X,X,0,0,,C
01/05/2006,11:26:07.000,P,22.710,22.730,19,56,R,,2592453,P,P,6,0,,C
01/05/2006,11:26:07.000,N,22.720,22.730,2,29,R,,2592470,N,N,0,0,,C
01/05/2006,11:26:08.000,P,22.710,22.730,19,59,R,,2592613,P,P,6,0,,C
01/05/2006,11:26:08.000,P,22.710,22.730,19,56,R,,2592629,P,P,6,0,,C
01/05/2006,11:26:08.000,P,22.710,22.730,16,56,R,,2592633,P,P,0,0,,C
01/05/2006,11:26:08.000,N,22.720,22.730,1,29,R,,2592641,N,N,6,0,,C
01/05/2006,11:26:08.000,N,22.700,22.730,12,29,R,,2592777,N,N,6,0,,C
01/05/2006,11:26:08.000,N,22.700,22.730,2,29,R,,2592792,N,N,0,0,,C
01/05/2006,11:26:09.000,P,22.710,22.730,16,59,R,,2592951,P,P,1,0,,C
01/05/2006,11:26:09.000,P,22.700,22.730,35,59,R,,2592961,P,P,1,0,,C
01/05/2006,11:26:09.000,X,22.450,22.980,1,1,R,,2592999,X,X,0,0,,C
01/05/2006,11:26:09.000,P,22.700,22.730,38,59,R,,2593006,P,P,1,0,,C
01/05/2006,11:26:09.000,P,22.700,22.730,31,59,R,,2593159,P,P,1,0,,C
01/05/2006,11:26:09.000,P,22.700,22.730,32,59,R,,2593167,P,P,1,0,,C
01/05/2006,11:26:09.000,P,22.710,22.730,3,40,R,,2593176,P,P,1,0,,C
01/05/2006,11:26:09.000,T,22.590,23.530,20,1,R,TMBR,2593184,T,T,0,3,A,C
01/05/2006,11:26:09.000,T,22.700,22.730,1,1,R,CAES,2593192,T,T,0,0,A,C
01/05/2006,11:26:09.000,N,22.700,22.730,5,29,R,,2593204,N,N,0,0,,C
01/05/2006,11:26:10.000,P,22.710,22.730,3,37,R,,2593333,P,P,1,0,,C
01/05/2006,11:26:10.000,T,22.700,22.730,4,1,R,BRUT,2593363,T,T,0,1,A,C
01/05/2006,11:26:10.000,T,22.700,22.730,4,1,R,CAES,2593369,T,T,0,0,A,C
01/05/2006,11:26:10.000,T,22.700,22.730,5,1,R,BRUT,2593378,T,T,0,1,A,C
01/05/2006,11:26:10.000,T,22.700,22.730,5,1,R,CAES,2593380,T,T,0,0,A,C
01/05/2006,11:26:10.000,N,22.700,22.730,2,10,R,,2593482,N,N,0,0,,C
01/05/2006,11:26:11.000,P,22.710,22.730,4,37,R,,2593652,P,P,1,0,,C
01/05/2006,11:26:11.000,P,22.710,22.730,4,27,R,,2593681,P,P,1,0,,C
01/05/2006,11:26:11.000,N,22.700,22.730,4,10,R,,2593838,N,N,0,0,,C
01/05/2006,11:26:11.000,P,22.710,22.730,4,9,R,,2593890,P,P,6,0,,C
01/05/2006,11:26:11.000,P,22.720,22.730,1,6,R,,2593896,P,P,6,0,,C
01/05/2006,11:26:11.000,T,22.720,22.730,1,1,R,BRUT,2593907,T,T,0,1,A,C
01/05/2006,11:26:11.000,T,22.720,22.730,1,1,R,CAES,2593912,T,T,0,0,A,C
01/05/2006,11:26:11.000,T,22.720,22.730,4,1,R,BRUT,2593917,T,T,4,1,A,C
01/05/2006,11:26:11.000,T,22.720,22.730,4,1,R,CAES,2593921,T,T,0,0,A,C
01/05/2006,11:26:12.000,N,22.700,22.730,7,10,R,,2594009,N,N,0,0,,C
01/05/2006,11:26:13.000,N,22.700,22.730,13,10,R,,2594472,N,N,0,0,,C
01/05/2006,11:26:13.000,N,22.700,22.730,13,7,R,,2594503,N,N,4,0,,C
01/05/2006,11:26:13.000,N,22.700,22.730,14,7,R,,2594520,N,N,0,0,,C
01/05/2006,11:26:14.000,P,22.720,22.730,1,1,R,,2594649,P,P,0,0,,C
01/05/2006,11:26:15.000,N,22.700,22.730,15,7,R,,2595138,N,N,0,0,,C
01/05/2006,11:26:16.000,N,22.720,22.730,1,7,R,,2595332,N,N,0,0,,C
01/05/2006,11:26:16.000,X,22.470,22.980,1,1,R,,2595555,X,X,0,0,,C
01/05/2006,11:26:41.000,N,22.720,22.730,1,29,R,,2602261,N,N,4,0,,C
01/05/2006,11:26:42.000,N,22.720,22.730,1,37,R,,2602369,N,N,4,0,,C
01/05/2006,11:26:42.000,P,22.720,22.730,1,4,R,,2602479,P,P,0,0,,C
01/05/2006,11:26:45.000,N,22.720,22.730,1,38,R,,2603158,N,N,4,0,,C
01/05/2006,11:26:52.000,N,22.720,22.730,4,38,R,,2605501,N,N,0,0,,C
01/05/2006,11:26:54.000,N,22.720,22.730,4,46,R,,2606080,N,N,4,0,,C
01/05/2006,11:26:56.000,N,22.720,22.730,1,46,R,,2606801,N,N,0,0,,C
01/05/2006,11:27:03.000,N,22.720,22.730,1,29,R,,2609062,N,N,4,0,,C
01/05/2006,11:27:05.000,N,22.720,22.730,1,12,R,,2609816,N,N,4,0,,C
01/05/2006,11:27:06.000,P,22.720,22.730,1,1,R,,2610054,P,P,0,0,,C
01/05/2006,11:27:06.000,N,22.720,22.730,3,12,R,,2610184,N,N,0,0,,C
01/05/2006,11:27:08.000,N,22.720,22.730,3,1,R,,2610653,N,N,4,0,,C
01/05/2006,11:27:08.000,N,22.730,22.740,19,118,R,,2610664,N,N,4,0,,C
01/05/2006,11:27:08.000,X,22.480,22.990,1,1,R,,2610837,X,X,0,0,,C
01/05/2006,11:27:08.000,T,22.590,22.740,20,19,R,TMBR,2610855,T,T,0,0,A,C
01/05/2006,11:27:08.000,P,22.720,22.730,4,1,R,,2610865,P,P,0,0,,C
01/05/2006,11:27:08.000,P,22.720,22.730,7,1,R,,2610868,P,P,0,0,,C
01/05/2006,11:27:08.000,P,22.720,22.730,17,1,R,,2610872,P,P,0,0,,C
01/05/2006,11:27:08.000,T,22.720,22.730,5,1,R,BRUT,2610875,T,T,6,1,A,C
01/05/2006,11:27:08.000,T,22.720,22.730,5,1,R,CAES,2610876,T,T,0,0,A,C
01/05/2006,11:27:09.000,N,22.730,22.740,22,132,R,,2611175,N,N,6,0,,C
01/05/2006,11:27:10.000,P,22.720,22.740,17,30,R,,2611297,P,P,4,0,,C
01/05/2006,11:27:10.000,T,22.590,22.750,20,19,R,TMBR,2611305,T,T,0,0,A,C
01/05/2006,11:27:10.000,P,22.720,22.740,17,18,R,,2611313,P,P,0,0,,C
01/05/2006,11:27:10.000,T,22.720,22.740,5,3,R,BRUT,2611325,T,T,6,1,A,C
01/05/2006,11:27:10.000,T,22.720,22.740,5,3,R,CAES,2611333,T,T,0,0,A,C
01/05/2006,11:27:10.000,T,22.720,22.750,5,1,R,BRUT,2611339,T,T,0,3,A,C
01/05/2006,11:27:10.000,T,22.720,22.750,5,20,R,CAES,2611344,T,T,0,0,A,C
01/05/2006,11:27:11.000,P,22.720,22.740,17,16,R,,2611564,P,P,0,0,,C
01/05/2006,11:27:11.000,N,22.730,22.740,21,113,R,,2611735,N,N,1,0,,C
01/05/2006,11:27:12.000,N,22.730,22.740,20,113,R,,2611994,N,N,1,0,,C
01/05/2006,11:27:14.000,T,21.980,22.990,1,1,R,SBSH,2612652,T,T,0,0,A,C
01/05/2006,11:27:15.000,N,22.730,22.740,19,113,R,,2612836,N,N,1,0,,C
01/05/2006,11:27:15.000,N,22.730,22.740,29,113,R,,2612912,N,N,1,0,,C
01/05/2006,11:27:19.000,N,22.730,22.740,63,113,R,,2614378,N,N,1,0,,C
01/05/2006,11:27:20.000,P,22.730,22.740,10,16,R,,2614562,P,P,0,0,,C
01/05/2006,11:27:20.000,P,22.730,22.740,16,16,R,,2614579,P,P,0,0,,C
01/05/2006,11:27:20.000,P,22.730,22.740,25,16,R,,2614789,P,P,0,0,,C
01/05/2006,11:27:20.000,P,22.730,22.740,26,16,R,,2614797,P,P,0,0,,C
01/05/2006,11:27:23.000,N,22.730,22.740,63,109,R,,2615586,N,N,1,0,,C
01/05/2006,11:27:28.000,N,22.730,22.740,62,109,R,,2617248,N,N,1,0,,C
01/05/2006,11:27:29.000,P,22.730,22.740,17,16,R,,2617384,P,P,0,0,,C
01/05/2006,11:27:29.000,N,22.730,22.740,61,109,R,,2617521,N,N,1,0,,C
01/05/2006,11:27:29.000,N,22.730,22.740,63,109,R,,2617530,N,N,1,0,,C
01/05/2006,11:27:30.000,N,22.730,22.740,63,107,R,,2617648,N,N,1,0,,C
01/05/2006,11:27:32.000,N,22.730,22.740,63,106,R,,2618245,N,N,1,0,,C
01/05/2006,11:27:36.000,N,22.730,22.740,63,107,R,,2619366,N,N,1,0,,C
01/05/2006,11:27:41.000,N,22.730,22.740,63,108,R,,2620678,N,N,1,0,,C
01/05/2006,11:27:44.000,N,22.730,22.740,63,58,R,,2621764,N,N,1,0,,C
01/05/2006,11:27:45.000,N,22.730,22.740,63,8,R,,2621934,N,N,6,0,,C
01/05/2006,11:27:45.000,P,22.730,22.740,26,16,R,,2621942,P,P,0,0,,C
01/05/2006,11:27:45.000,P,22.730,22.740,29,13,R,,2621949,P,P,6,0,,C
01/05/2006,11:27:45.000,P,22.730,22.740,32,13,R,,2621968,P,P,0,0,,C
01/05/2006,11:27:46.000,P,22.730,22.750,41,45,R,,2622081,P,P,6,0,,C
01/05/2006,11:27:46.000,T,22.730,22.750,3,1,R,BRUT,2622086,T,T,0,3,A,C
01/05/2006,11:27:46.000,T,22.730,22.750,3,20,R,CAES,2622091,T,T,0,0,A,C
01/05/2006,11:27:46.000,T,22.730,22.750,7,1,R,BRUT,2622096,T,T,0,3,A,C
01/05/2006,11:27:46.000,T,22.730,22.750,7,20,R,CAES,2622098,T,T,0,0,A,C
01/05/2006,11:27:46.000,P,22.730,22.750,50,45,R,,2622159,P,P,0,0,,C
01/05/2006,11:27:48.000,N,22.730,22.740,63,5,R,,2622487,N,N,1,0,,C
01/05/2006,11:27:48.000,N,22.730,22.740,62,5,R,,2622604,N,N,1,0,,C
01/05/2006,11:27:48.000,N,22.730,22.740,62,10,R,,2622643,N,N,1,0,,C
01/05/2006,11:27:50.000,N,22.730,22.740,62,6,R,,2623042,N,N,1,0,,C
01/05/2006,11:27:52.000,N,22.730,22.740,65,6,R,,2623705,N,N,1,0,,C
01/05/2006,11:27:52.000,N,22.730,22.740,65,1,R,,2623853,N,N,1,0,,C
01/05/2006,11:27:52.000,N,22.730,22.750,65,13,R,,2623876,N,N,6,0,,C
01/05/2006,11:27:52.000,N,22.730,22.750,65,7,R,,2623917,N,N,0,0,,C
01/05/2006,11:27:53.000,P,22.730,22.750,50,33,R,,2624046,P,P,6,0,,C
01/05/2006,11:27:53.000,X,22.480,23.000,1,1,R,,2624054,X,X,0,0,,C
01/05/2006,11:27:53.000,P,22.730,22.750,23,33,R,,2624062,P,P,0,0,,C
01/05/2006,11:27:53.000,P,22.730,22.750,26,33,R,,2624070,P,P,0,0,,C
01/05/2006,11:27:53.000,T,22.740,22.750,4,1,R,BRUT,2624078,T,T,4,3,A,C
01/05/2006,11:27:53.000,T,22.740,22.750,4,20,R,CAES,2624086,T,T,0,0,A,C
01/05/2006,11:27:53.000,T,22.740,22.750,1,1,R,BRUT,2624092,T,T,4,3,A,C
01/05/2006,11:27:53.000,T,22.740,22.750,1,20,R,CAES,2624097,T,T,0,0,A,C
01/05/2006,11:27:53.000,T,22.730,22.750,3,1,R,BRUT,2624102,T,T,6,3,A,C
01/05/2006,11:27:53.000,T,22.730,22.750,3,20,R,CAES,2624105,T,T,0,0,A,C
01/05/2006,11:27:53.000,N,22.730,22.750,65,1,R,,2624211,N,N,0,0,,C
01/05/2006,11:27:53.000,T,21.980,23.000,1,1,R,SBSH,2624231,T,T,0,0,A,C
01/05/2006,11:27:53.000,N,22.730,22.750,65,20,R,,2624273,N,N,0,0,,C
01/05/2006,11:27:54.000,N,22.740,22.750,7,25,R,,2624353,N,N,6,0,,C
01/05/2006,11:27:54.000,P,22.730,22.750,26,33,R,,2624379,P,P,0,0,,C
01/05/2006,11:27:54.000,P,22.730,22.750,26,33,R,,2624401,P,P,0,0,,C
01/05/2006,11:27:54.000,T,22.720,22.750,5,1,R,BRUT,2624493,T,T,0,3,A,C
01/05/2006,11:27:54.000,T,22.720,22.750,5,20,R,CAES,2624499,T,T,0,0,A,C
01/05/2006,11:27:54.000,P,22.730,22.750,26,4,R,,2624507,P,P,6,0,,C
01/05/2006,11:27:54.000,T,22.730,22.750,3,1,R,BRUT,2624514,T,T,0,3,A,C
01/05/2006,11:27:54.000,T,22.730,22.750,3,20,R,CAES,2624520,T,T,0,0,A,C
01/05/2006,11:27:54.000,T,22.590,22.760,20,20,R,TMBR,2624526,T,T,0,3,A,C
01/05/2006,11:27:54.000,T,22.730,22.750,3,1,R,CAES,2624533,T,T,0,0,A,C
01/05/2006,11:27:54.000,P,22.740,22.750,1,1,R,,2624538,P,P,0,0,,C
01/05/2006,11:27:54.000,T,22.740,22.750,4,1,R,BRUT,2624544,T,T,0,1,A,C
01/05/2006,11:27:54.000,T,22.740,22.750,4,1,R,CAES,2624549,T,T,0,0,A,C
01/05/2006,11:27:54.000,N,22.740,22.750,19,25,R,,2624563,N,N,1,0,,C
01/05/2006,11:27:54.000,X,22.490,23.000,1,1,R,,2624567,X,X,0,0,,C
01/05/2006,11:27:55.000,N,22.740,22.750,19,24,R,,2624650,N,N,1,0,,C
01/05/2006,11:27:55.000,N,22.740,22.750,19,5,R,,2624658,N,N,1,0,,C
01/05/2006,11:27:55.000,P,22.740,22.750,4,1,R,,2624753,P,P,0,0,,C
01/05/2006,11:27:56.000,N,22.740,22.750,20,5,R,,2624854,N,N,1,0,,C
01/05/2006,11:27:56.000,P,22.740,22.760,21,48,R,,2624989,P,P,6,0,,C
01/05/2006,11:27:56.000,P,22.740,22.760,28,48,R,,2624997,P,P,6,0,,C
01/05/2006,11:27:56.000,N,22.740,22.760,13,6,R,,2625005,N,N,4,0,,C
01/05/2006,11:27:56.000,P,22.740,22.760,34,48,R,,2625012,P,P,4,0,,C
01/05/2006,11:27:56.000,T,22.740,22.760,4,3,R,BRUT,2625019,T,T,6,3,A,C
01/05/2006,11:27:56.000,T,22.740,22.760,4,68,R,CAES,2625025,T,T,0,0,A,C
01/05/2006,11:27:56.000,P,22.740,22.760,39,48,R,,2625030,P,P,1,0,,C
01/05/2006,11:27:56.000,P,22.740,22.760,36,48,R,,2625035,P,P,1,0,,C
01/05/2006,11:27:56.000,T,22.740,22.770,4,4,R,BRUT,2625047,T,T,0,0,A,C
01/05/2006,11:27:56.000,T,22.740,22.760,4,65,R,CAES,2625048,T,T,0,0,A,C
01/05/2006,11:27:57.000,N,22.740,22.760,16,6,R,,2625052,N,N,0,0,,C
01/05/2006,11:27:57.000,N,22.750,22.760,5,6,R,,2625053,N,N,6,0,,C
01/05/2006,11:27:57.000,P,22.740,22.760,39,33,R,,2625143,P,P,4,0,,C
01/05/2006,11:27:57.000,P,22.750,22.760,3,33,R,,2625150,P,P,0,0,,C
01/05/2006,11:27:57.000,X,22.490,23.010,1,1,R,,2625158,X,X,0,0,,C
01/05/2006,11:27:57.000,X,22.500,23.010,1,1,R,,2625166,X,X,0,0,,C
01/05/2006,11:27:57.000,T,22.740,22.770,4,5,R,BRUT,2625270,T,T,0,0,A,C
01/05/2006,11:27:57.000,T,22.740,22.770,5,5,R,BRUT,2625282,T,T,0,3,A,C
01/05/2006,11:27:57.000,T,22.740,22.760,5,65,R,CAES,2625289,T,T,0,0,A,C
01/05/2006,11:27:58.000,N,22.750,22.760,6,5,R,,2625404,N,N,4,0,,C
01/05/2006,11:28:00.000,T,22.000,23.010,1,1,R,SBSH,2625919,T,T,0,0,A,C
01/05/2006,11:28:00.000,N,22.750,22.760,1,5,R,,2625932,N,N,4,0,,C
01/05/2006,11:28:00.000,P,22.750,22.760,5,33,R,,2626043,P,P,4,0,,C
01/05/2006,11:28:04.000,N,22.750,22.760,38,5,R,,2626821,N,N,4,0,,C
01/05/2006,11:28:04.000,P,22.750,22.760,8,33,R,,2626924,P,P,0,0,,C
01/05/2006,11:28:04.000,P,22.750,22.760,6,33,R,,2626932,P,P,0,0,,C
01/05/2006,11:28:04.000,P,22.750,22.760,16,33,R,,2626944,P,P,0,0,,C
01/05/2006,11:28:04.000,N,22.750,22.760,38,1,R,,2627057,N,N,0,0,,C
01/05/2006,11:28:04.000,N,22.750,22.760,36,1,R,,2627073,N,N,4,0,,C
01/05/2006,11:28:05.000,N,22.750,22.760,36,29,R,,2627191,N,N,0,0,,C
01/05/2006,11:28:05.000,P,22.750,22.760,17,20,R,,2627199,P,P,0,0,,C
01/05/2006,11:28:05.000,P,22.750,22.760,25,20,R,,2627204,P,P,0,0,,C
01/05/2006,11:28:05.000,P,22.750,22.760,25,33,R,,2627291,P,P,0,0,,C
01/05/2006,11:28:05.000,N,22.750,22.760,40,29,R,,2627303,N,N,4,0,,C
01/05/2006,11:28:06.000,P,22.750,22.760,25,13,R,,2627318,P,P,0,0,,C
01/05/2006,11:28:06.000,P,22.750,22.760,28,3,R,,2627365,P,P,0,0,,C
01/05/2006,11:28:06.000,T,22.590,22.770,20,20,R,TMBR,2627373,T,T,0,0,A,C
01/05/2006,11:28:06.000,T,22.740,22.760,5,45,R,CAES,2627381,T,T,0,0,A,C
01/05/2006,11:28:06.000,N,22.750,22.760,40,24,R,,2627413,N,N,0,0,,C
01/05/2006,11:28:06.000,N,22.750,22.760,40,7,R,,2627523,N,N,0,0,,C
01/05/2006,11:28:06.000,P,22.750,22.770,28,46,R,,2627530,P,P,0,0,,C
01/05/2006,11:28:06.000,P,22.750,22.770,37,51,R,,2627533,P,P,0,0,,C
01/05/2006,11:28:07.000,N,22.750,22.760,40,11,R,,2627603,N,N,0,0,,C
01/05/2006,11:28:07.000,P,22.750,22.770,49,51,R,,2627609,P,P,4,0,,C
01/05/2006,11:28:08.000,N,22.750,22.760,40,12,R,,2627719,N,N,0,0,,C
01/05/2006,11:28:08.000,N,22.750,22.760,40,7,R,,2627840,N,N,0,0,,C
01/05/2006,11:28:10.000,T,22.740,22.770,4,5,R,BRUT,2628144,T,T,0,3,A,C
01/05/2006,11:28:10.000,T,22.740,22.760,4,45,R,CAES,2628149,T,T,0,0,A,C
01/05/2006,11:28:10.000,P,22.750,22.770,37,51,R,,2628156,P,P,4,0,,C
01/05/2006,11:28:10.000,P,22.750,22.760,26,6,R,,2628164,P,P,0,0,,C
01/05/2006,11:28:10.000,P,22.750,22.760,17,6,R,,2628167,P,P,0,0,,C
01/05/2006,11:28:10.000,T,22.740,22.770,1,5,R,BRUT,2628170,T,T,0,3,A,C
01/05/2006,11:28:10.000,T,22.740,22.760,1,45,R,CAES,2628173,T,T,0,0,A,C
01/05/2006,11:28:10.000,N,22.750,22.760,40,2,R,,2628235,N,N,0,0,,C
01/05/2006,11:28:11.000,P,22.750,22.760,9,6,R,,2628349,P,P,0,0,,C
01/05/2006,11:28:11.000,P,22.740,22.760,18,9,R,,2628381,P,P,0,0,,C
01/05/2006,11:28:11.000,T,22.740,22.760,1,3,R,BRUT,2628395,T,T,0,0,A,C
01/05/2006,11:28:11.000,T,22.740,22.760,1,48,R,CAES,2628399,T,T,0,0,A,C
01/05/2006,11:28:11.000,N,22.750,22.760,15,1,R,,2628500,N,N,4,0,,C
01/05/2006,11:28:12.000,N,22.750,22.760,15,5,R,,2628724,N,N,0,0,,C
01/05/2006,11:28:13.000,P,22.740,22.760,15,9,R,,2628809,P,P,0,0,,C
01/05/2006,11:28:13.000,N,22.750,22.760,15,1,R,,2628816,N,N,0,0,,C
01/05/2006,11:28:13.000,N,22.750,22.770,15,9,R,,2628948,N,N,0,0,,C
01/05/2006,11:28:14.000,X,22.500,23.020,1,1,R,,2629077,X,X,0,0,,C
01/05/2006,11:28:15.000,N,22.750,22.770,15,32,R,,2629303,N,N,0,0,,C
01/05/2006,11:28:15.000,N,22.750,22.770,15,31,R,,2629433,N,N,0,0,,C
01/05/2006,11:28:20.000,T,22.000,23.020,1,1,R,SBSH,2630678,T,T,0,0,A,C
01/05/2006,11:28:26.000,N,22.750,22.770,15,34,R,,2632383,N,N,0,0,,C
01/05/2006,11:28:27.000,N,22.750,22.770,15,31,R,,2632863,N,N,0,0,,C
01/05/2006,11:28:29.000,N,22.750,22.770,30,32,R,,2633734,N,N,4,0,,C
01/05/2006,11:28:30.000,P,22.750,22.760,3,9,R,,2634053,P,P,0,0,,C
01/05/2006,11:28:30.000,N,22.750,22.770,30,33,R,,2634071,N,N,0,0,,C
01/05/2006,11:28:31.000,P,22.750,22.760,7,9,R,,2634285,P,P,0,0,,C
01/05/2006,11:28:32.000,P,22.750,22.760,4,9,R,,2634634,P,P,0,0,,C
01/05/2006,11:28:32.000,P,22.740,22.760,15,9,R,,2634648,P,P,0,0,,C
01/05/2006,11:28:33.000,N,22.750,22.770,27,33,R,,2635062,N,N,4,0,,C
01/05/2006,11:28:33.000,N,22.750,22.770,27,34,R,,2635284,N,N,0,0,,C
01/05/2006,11:28:36.000,N,22.750,22.770,27,37,R,,2636378,N,N,0,0,,C
01/05/2006,11:28:36.000,N,22.750,22.770,27,35,R,,2636391,N,N,0,0,,C
01/05/2006,11:28:37.000,N,22.750,22.770,27,34,R,,2636549,N,N,0,0,,C
01/05/2006,11:28:38.000,N,22.750,22.770,27,33,R,,2636954,N,N,0,0,,C
01/05/2006,11:28:41.000,N,22.750,22.770,30,35,R,,2637737,N,N,4,0,,C
01/05/2006,11:28:42.000,N,22.750,22.770,30,53,R,,2638015,N,N,0,0,,C
01/05/2006,11:28:42.000,N,22.750,22.760,30,1,R,,2638193,N,N,0,0,,C
01/05/2006,11:28:43.000,X,22.500,23.010,1,1,R,,2638365,X,X,0,0,,C
01/05/2006,11:28:44.000,N,22.750,22.760,30,4,R,,2638705,N,N,0,0,,C
01/05/2006,11:28:46.000,T,22.550,22.760,1,43,R,TRIM,2639228,T,T,4,3,A,C
01/05/2006,11:28:46.000,T,22.740,22.760,1,46,R,CAES,2639237,T,T,0,0,A,C
01/05/2006,11:28:46.000,N,22.750,22.760,30,5,R,,2639397,N,N,0,0,,C
01/05/2006,11:28:47.000,N,22.750,22.760,30,1,R,,2639520,N,N,0,0,,C
01/05/2006,11:28:47.000,N,22.750,22.770,30,54,R,,2639631,N,N,0,0,,C
01/05/2006,11:28:47.000,N,22.750,22.770,30,48,R,,2639745,N,N,0,0,,C
01/05/2006,11:28:48.000,X,22.500,23.020,1,1,R,,2639766,X,X,0,0,,C
01/05/2006,11:28:48.000,N,22.750,22.770,30,54,R,,2639875,N,N,0,0,,C
01/05/2006,11:28:49.000,N,22.750,22.770,30,57,R,,2639994,N,N,0,0,,C
01/05/2006,11:28:54.000,N,22.750,22.770,30,54,R,,2641638,N,N,0,0,,C
01/05/2006,11:28:54.000,T,22.740,22.770,1,1,R,BRUT,2641706,T,T,0,0,A,C
01/05/2006,11:28:54.000,T,22.740,22.760,1,43,R,CAES,2641714,T,T,0,0,A,C
01/05/2006,11:28:55.000,N,22.750,22.770,33,53,R,,2641960,N,N,4,0,,C
01/05/2006,11:28:55.000,P,22.750,22.760,3,9,R,,2641977,P,P,0,0,,C
01/05/2006,11:28:55.000,P,22.750,22.760,7,6,R,,2642142,P,P,0,0,,C
01/05/2006,11:28:56.000,P,22.750,22.760,11,6,R,,2642604,P,P,0,0,,C
01/05/2006,11:28:56.000,T,22.740,22.770,4,1,R,BRUT,2642671,T,T,0,3,A,C
01/05/2006,11:28:56.000,T,22.740,22.760,4,43,R,CAES,2642677,T,T,0,0,A,C
01/05/2006,11:28:56.000,P,22.750,22.760,12,6,R,,2642925,P,P,0,0,,C
01/05/2006,11:28:57.000,N,22.750,22.770,33,34,R,,2643198,N,N,0,0,,C
01/05/2006,11:28:57.000,N,22.750,22.760,33,1,R,,2643494,N,N,0,0,,C
01/05/2006,11:28:58.000,X,22.500,23.010,1,1,R,,2643737,X,X,0,0,,C
01/05/2006,11:28:58.000,N,22.750,22.760,22,1,R,,2643745,N,N,4,0,,C
01/05/2006,11:28:59.000,N,22.750,22.770,22,34,R,,2644308,N,N,0,0,,C
01/05/2006,11:29:00.000,X,22.500,23.020,1,1,R,,2644485,X,X,0,0,,C
01/05/2006,11:29:01.000,N,22.750,22.770,35,34,R,,2644925,N,N,4,0,,C
01/05/2006,11:29:01.000,N,22.750,22.770,35,33,R,,2645351,N,N,0,0,,C
01/05/2006,11:29:04.000,T,22.550,45.550,1,1,R,TRIM,2646172,T,T,6,3,A,C
01/05/2006,11:29:04.000,T,22.740,22.770,4,61,R,CAES,2646179,T,T,0,0,A,C
01/05/2006,11:29:04.000,P,22.750,22.770,12,49,R,,2646206,P,P,6,0,,C
01/05/2006,11:29:04.000,T,22.550,22.800,1,3,R,TRIM,2646210,T,T,0,0,A,C
01/05/2006,11:29:04.000,P,22.750,22.770,28,37,R,,2646221,P,P,4,0,,C
01/05/2006,11:29:04.000,T,22.750,22.770,3,1,R,BRUT,2646313,T,T,0,3,A,C
01/05/2006,11:29:04.000,T,22.750,22.770,3,61,R,CAES,2646319,T,T,0,0,A,C
01/05/2006,11:29:04.000,P,22.750,22.770,37,34,R,,2646328,P,P,4,0,,C
01/05/2006,11:29:06.000,P,22.750,22.770,43,3,R,,2647099,P,P,4,0,,C
01/05/2006,11:29:06.000,P,22.750,22.770,23,4,R,,2647104,P,P,4,0,,C
01/05/2006,11:29:06.000,T,22.590,22.780,20,20,R,TMBR,2647118,T,T,0,0,A,C
01/05/2006,11:29:06.000,T,22.750,22.770,3,41,R,CAES,2647122,T,T,0,0,A,C
01/05/2006,11:29:06.000,T,22.750,22.780,3,3,R,BRUT,2647130,T,T,0,0,A,C
01/05/2006,11:29:06.000,T,22.750,22.770,3,40,R,CAES,2647134,T,T,0,0,A,C
01/05/2006,11:29:06.000,T,22.750,22.770,3,1,R,BRUT,2647218,T,T,0,0,A,C
01/05/2006,11:29:06.000,T,22.750,22.770,3,41,R,CAES,2647220,T,T,0,0,A,C
01/05/2006,11:29:07.000,N,22.750,22.770,35,13,R,,2647434,N,N,0,0,,C
01/05/2006,11:29:07.000,N,22.750,22.770,34,13,R,,2647456,N,N,4,0,,C
01/05/2006,11:29:08.000,P,22.750,22.770,23,1,R,,2647636,P,P,0,0,,C
01/05/2006,11:29:12.000,N,22.750,22.760,34,1,R,,2649254,N,N,1,0,,C
01/05/2006,11:29:13.000,P,22.750,22.770,23,17,R,,2649368,P,P,0,0,,C
01/05/2006,11:29:13.000,X,22.500,23.010,1,1,R,,2649455,X,X,0,0,,C
01/05/2006,11:29:13.000,T,22.740,22.770,4,1,R,BRUT,2649458,T,T,0,3,A,C
01/05/2006,11:29:13.000,T,22.740,22.770,4,41,R,CAES,2649460,T,T,0,0,A,C
01/05/2006,11:29:14.000,N,22.750,22.760,33,1,R,,2649525,N,N,1,0,,C
01/05/2006,11:29:14.000,N,22.750,22.760,32,1,R,,2649624,N,N,1,0,,C
01/05/2006,11:29:15.000,P,22.750,22.770,20,17,R,,2649792,P,P,0,0,,C
01/05/2006,11:29:15.000,P,22.750,22.770,17,17,R,,2649796,P,P,0,0,,C
01/05/2006,11:29:15.000,N,22.750,22.760,32,2,R,,2649913,N,N,1,0,,C
01/05/2006,11:29:15.000,N,22.750,22.760,32,1,R,,2649976,N,N,1,0,,C
01/05/2006,11:29:15.000,N,22.750,22.760,29,1,R,,2650125,N,N,1,0,,C
01/05/2006,11:29:16.000,P,22.750,22.770,17,22,R,,2650315,P,P,0,0,,C
01/05/2006,11:29:19.000,N,22.750,22.770,29,31,R,,2651030,N,N,4,0,,C
01/05/2006,11:29:19.000,N,22.760,22.770,1,31,R,,2651054,N,N,4,0,,C
01/05/2006,11:29:19.000,P,22.750,22.770,17,19,R,,2651226,P,P,0,0,,C
01/05/2006,11:29:19.000,P,22.750,22.770,17,9,R,,2651244,P,P,0,0,,C
01/05/2006,11:29:19.000,X,22.500,23.020,1,1,R,,2651250,X,X,0,0,,C
01/05/2006,11:29:19.000,X,22.510,23.020,1,1,R,,2651258,X,X,0,0,,C
01/05/2006,11:29:19.000,P,22.750,22.770,20,9,R,,2651267,P,P,0,0,,C
01/05/2006,11:29:19.000,P,22.750,22.770,20,12,R,,2651273,P,P,0,0,,C
01/05/2006,11:29:20.000,P,22.750,22.770,20,9,R,,2651365,P,P,0,0,,C
01/05/2006,11:29:20.000,N,22.760,22.770,12,31,R,,2651476,N,N,4,0,,C
01/05/2006,11:29:21.000,N,22.760,22.770,12,30,R,,2651591,N,N,0,0,,C
01/05/2006,11:29:21.000,P,22.750,22.770,20,4,R,,2651639,P,P,0,0,,C
01/05/2006,11:29:22.000,N,22.760,22.770,12,29,R,,2651845,N,N,0,0,,C
01/05/2006,11:29:22.000,N,22.760,22.770,15,29,R,,2651877,N,N,4,0,,C
01/05/2006,11:29:23.000,P,22.750,22.770,23,4,R,,2652091,P,P,0,0,,C
01/05/2006,11:29:23.000,N,22.760,22.770,15,34,R,,2652241,N,N,0,0,,C
01/05/2006,11:29:26.000,N,22.760,22.770,15,36,R,,2653009,N,N,0,0,,C
01/05/2006,11:29:27.000,N,22.760,22.770,17,36,R,,2653112,N,N,4,0,,C
01/05/2006,11:29:28.000,N,22.760,22.770,17,37,R,,2653383,N,N,0,0,,C
01/05/2006,11:29:29.000,N,22.760,22.770,17,38,R,,2653685,N,N,0,0,,C
01/05/2006,11:29:31.000,N,22.760,22.770,17,21,R,,2654286,N,N,0,0,,C
01/05/2006,11:29:32.000,P,22.750,22.770,23,1,R,,2654394,P,P,0,0,,C
01/05/2006,11:29:32.000,T,22.750,22.770,3,1,R,BRUT,2654481,T,T,0,3,A,C
01/05/2006,11:29:32.000,T,22.750,22.770,3,41,R,CAES,2654488,T,T,0,0,A,C
01/05/2006,11:29:32.000,N,22.760,22.770,1,21,R,,2654508,N,N,4,0,,C
01/05/2006,11:29:32.000,N,22.750,22.760,5,10,R,,2654510,N,N,6,0,,C
01/05/2006,11:29:33.000,X,22.500,23.010,1,1,R,,2654575,X,X,0,0,,C
01/05/2006,11:29:33.000,P,22.750,22.770,23,6,R,,2654581,P,P,0,0,,C
01/05/2006,11:29:33.000,P,22.750,22.770,21,6,R,,2654589,P,P,6,0,,C
01/05/2006,11:29:33.000,T,22.740,22.770,4,1,R,BRUT,2654597,T,T,0,3,A,C
01/05/2006,11:29:33.000,T,22.740,22.770,4,41,R,CAES,2654604,T,T,0,0,A,C
01/05/2006,11:29:33.000,P,22.750,22.770,21,6,R,,2654611,P,P,0,0,,C
01/05/2006,11:29:33.000,P,22.750,22.770,8,9,R,,2654685,P,P,6,0,,C
01/05/2006,11:29:33.000,P,22.750,22.770,7,19,R,,2654688,P,P,6,0,,C
01/05/2006,11:29:33.000,T,22.740,22.770,1,1,R,BRUT,2654709,T,T,0,3,A,C
01/05/2006,11:29:33.000,T,22.740,22.770,1,41,R,CAES,2654717,T,T,0,0,A,C
01/05/2006,11:29:33.000,P,22.750,22.770,4,19,R,,2654725,P,P,6,0,,C
01/05/2006,11:29:33.000,P,22.750,22.770,1,19,R,,2654746,P,P,0,0,,C
01/05/2006,11:29:33.000,P,22.750,22.770,1,22,R,,2654813,P,P,0,0,,C
01/05/2006,11:29:34.000,N,22.750,22.760,1,10,R,,2654843,N,N,6,0,,C
01/05/2006,11:29:34.000,P,22.740,22.770,25,22,R,,2654851,P,P,6,0,,C
01/05/2006,11:29:35.000,P,22.740,22.770,25,42,R,,2655059,P,P,0,0,,C
01/05/2006,11:29:35.000,P,22.740,22.770,25,45,R,,2655067,P,P,0,0,,C
01/05/2006,11:29:35.000,N,22.750,22.760,1,8,R,,2655167,N,N,1,0,,C
01/05/2006,11:29:35.000,N,22.750,22.760,3,8,R,,2655185,N,N,1,0,,C
01/05/2006,11:29:39.000,P,22.740,22.760,25,3,R,,2656152,P,P,0,0,,C
01/05/2006,11:29:39.000,P,22.740,22.760,25,12,R,,2656160,P,P,6,0,,C
01/05/2006,11:29:39.000,P,22.740,22.760,25,20,R,,2656183,P,P,6,0,,C
01/05/2006,11:29:39.000,N,22.750,22.760,3,11,R,,2656550,N,N,0,0,,C
01/05/2006,11:29:40.000,N,22.750,22.760,3,15,R,,2656709,N,N,0,0,,C
01/05/2006,11:29:40.000,P,22.740,22.760,25,23,R,,2656724,P,P,6,0,,C
01/05/2006,11:29:41.000,N,22.750,22.760,3,4,R,,2656883,N,N,0,0,,C
01/05/2006,11:29:41.000,P,22.740,22.760,25,20,R,,2657062,P,P,6,0,,C
01/05/2006,11:29:42.000,T,22.740,22.760,1,3,R,BRUT,2657276,T,T,0,1,A,C
01/05/2006,11:29:42.000,T,22.740,22.760,1,3,R,CAES,2657283,T,T,0,0,A,C
01/05/2006,11:29:44.000,P,22.740,22.760,25,17,R,,2657872,P,P,6,0,,C
01/05/2006,11:29:48.000,N,22.740,22.760,5,11,R,,2659205,N,N,6,0,,C
01/05/2006,11:29:49.000,P,22.740,22.760,6,17,R,,2659385,P,P,1,0,,C
01/05/2006,11:29:49.000,X,22.490,23.010,1,1,R,,2659393,X,X,0,0,,C
01/05/2006,11:29:49.000,P,22.740,22.760,5,17,R,,2659400,P,P,6,0,,C
01/05/2006,11:29:49.000,N,22.740,22.760,3,11,R,,2659519,N,N,6,0,,C
01/05/2006,11:29:49.000,T,22.730,22.760,3,3,R,BRUT,2659534,T,T,0,1,A,C
01/05/2006,11:29:49.000,T,22.730,22.760,3,3,R,CAES,2659543,T,T,0,0,A,C
01/05/2006,11:29:49.000,P,22.730,22.760,32,23,R,,2659549,P,P,6,0,,C
01/05/2006,11:29:49.000,N,22.740,22.750,3,5,R,,2659571,N,N,1,0,,C
01/05/2006,11:29:49.000,N,22.740,22.750,7,5,R,,2659575,N,N,1,0,,C
01/05/2006,11:29:50.000,P,22.730,22.760,32,36,R,,2659651,P,P,0,0,,C
01/05/2006,11:29:50.000,P,22.730,22.760,29,36,R,,2659660,P,P,0,0,,C
01/05/2006,11:29:50.000,X,22.490,23.000,1,1,R,,2659666,X,X,0,0,,C
01/05/2006,11:29:51.000,N,22.740,22.750,6,6,R,,2659884,N,N,1,0,,C
01/05/2006,11:29:52.000,P,22.730,22.750,29,1,R,,2660167,P,P,0,0,,C
01/05/2006,11:29:52.000,N,22.740,22.750,7,6,R,,2660187,N,N,1,0,,C
01/05/2006,11:29:52.000,P,22.730,22.750,29,13,R,,2660194,P,P,6,0,,C
01/05/2006,11:29:52.000,T,22.720,22.760,3,3,R,BRUT,2660211,T,T,0,1,A,C
01/05/2006,11:29:52.000,T,22.720,22.760,3,3,R,CAES,2660217,T,T,0,0,A,C
01/05/2006,11:29:53.000,N,22.740,22.750,7,7,R,,2660747,N,N,0,0,,C
01/05/2006,11:29:54.000,P,22.730,22.750,29,1,R,,2661105,P,P,6,0,,C
01/05/2006,11:29:55.000,N,22.740,22.750,7,6,R,,2661443,N,N,1,0,,C
01/05/2006,11:29:56.000,P,22.730,22.760,29,45,R,,2661603,P,P,0,0,,C
01/05/2006,11:29:56.000,P,22.730,22.760,29,50,R,,2661626,P,P,0,0,,C
01/05/2006,11:29:56.000,P,22.730,22.750,29,13,R,,2661688,P,P,6,0,,C
01/05/2006,11:29:56.000,N,22.740,22.750,9,6,R,,2661810,N,N,6,0,,C
01/05/2006,11:29:57.000,T,22.720,22.760,4,3,R,BRUT,2661865,T,T,0,1,A,C
01/05/2006,11:29:57.000,T,22.720,22.760,4,3,R,CAES,2661883,T,T,0,0,A,C
01/05/2006,11:29:57.000,T,22.720,22.750,4,1,R,BRUT,2661911,T,T,0,1,A,C
01/05/2006,11:29:57.000,T,22.720,22.750,4,1,R,CAES,2661942,T,T,0,0,A,C
01/05/2006,11:29:58.000,N,22.740,22.750,10,6,R,,2662293,N,N,6,0,,C
01/05/2006,11:29:59.000,T,22.730,22.750,3,1,R,BRUT,2662457,T,T,0,1,A,C
01/05/2006,11:29:59.000,T,22.730,22.750,3,1,R,CAES,2662464,T,T,0,0,A,C
01/05/2006,11:29:59.000,P,22.730,22.760,29,31,R,,2662622,P,P,6,0,,C
01/05/2006,11:29:59.000,P,22.730,22.760,29,36,R,,2662645,P,P,0,0,,C
01/05/2006,11:30:00.000,N,22.740,22.750,10,1,R,,2662818,N,N,4,0,,C
01/05/2006,11:30:00.000,N,22.740,22.750,11,1,R,,2662964,N,N,4,0,,C
01/05/2006,11:30:01.000,N,22.740,22.750,11,6,R,,2663164,N,N,1,0,,C
01/05/2006,11:30:01.000,P,22.740,22.760,3,36,R,,2663297,P,P,0,0,,C
01/05/2006,11:30:01.000,T,22.730,22.760,3,6,R,BRUT,2663307,T,T,0,1,A,C
01/05/2006,11:30:01.000,T,22.730,22.760,3,6,R,CAES,2663313,T,T,0,0,A,C
01/05/2006,11:30:01.000,T,22.740,22.760,1,6,R,BRUT,2663366,T,T,0,1,A,C
01/05/2006,11:30:01.000,T,22.740,22.760,1,6,R,CAES,2663373,T,T,0,0,A,C
01/05/2006,11:30:01.000,P,22.740,22.760,7,36,R,,2663396,P,P,0,0,,C
01/05/2006,11:30:01.000,P,22.740,22.760,5,36,R,,2663432,P,P,0,0,,C
01/05/2006,11:30:02.000,N,22.740,22.750,14,6,R,,2663490,N,N,1,0,,C
01/05/2006,11:30:02.000,P,22.740,22.760,2,36,R,,2663562,P,P,0,0,,C
01/05/2006,11:30:03.000,N,22.740,22.750,11,6,R,,2663843,N,N,1,0,,C
01/05/2006,11:30:08.000,P,22.740,22.760,5,36,R,,2665366,P,P,0,0,,C
01/05/2006,11:30:08.000,T,21.990,23.000,1,1,R,SBSH,2665467,T,T,0,0,A,C
01/05/2006,11:30:09.000,N,22.740,22.750,14,6,R,,2665496,N,N,1,0,,C
01/05/2006,11:30:11.000,N,22.740,22.750,15,6,R,,2666061,N,N,1,0,,C
01/05/2006,11:30:11.000,P,22.740,22.760,2,36,R,,2666096,P,P,0,0,,C
01/05/2006,11:30:11.000,P,22.730,22.760,29,36,R,,2666126,P,P,0,0,,C
01/05/2006,11:30:11.000,P,22.730,22.750,29,1,R,,2666214,P,P,0,0,,C
01/05/2006,11:30:12.000,N,22.740,22.750,12,6,R,,2666512,N,N,1,0,,C
01/05/2006,11:30:15.000,N,22.740,22.750,12,1,R,,2667555,N,N,6,0,,C
01/05/2006,11:30:16.000,N,22.740,22.760,12,8,R,,2667697,N,N,0,0,,C
01/05/2006,11:30:16.000,T,22.740,22.750,1,1,R,BRUT,2667861,T,T,0,1,A,C
01/05/2006,11:30:16.000,T,22.740,22.750,1,1,R,CAES,2667871,T,T,0,0,A,C
01/05/2006,11:30:16.000,N,22.740,22.760,12,4,R,,2667909,N,N,0,0,,C
01/05/2006,11:30:16.000,X,22.490,23.010,1,1,R,,2667948,X,X,0,0,,C
01/05/2006,11:30:17.000,N,22.740,22.760,12,1,R,,2668222,N,N,0,0,,C
01/05/2006,11:30:18.000,N,22.740,22.760,12,4,R,,2668330,N,N,0,0,,C
01/05/2006,11:30:18.000,N,22.740,22.760,12,7,R,,2668384,N,N,0,0,,C
01/05/2006,11:30:19.000,N,22.750,22.760,7,7,R,,2668825,N,N,6,0,,C
01/05/2006,11:30:19.000,T,21.990,23.010,1,1,R,SBSH,2668862,T,T,0,0,A,C
01/05/2006,11:30:19.000,P,22.730,22.750,34,1,R,,2668887,P,P,4,0,,C
01/05/2006,11:30:19.000,P,22.740,22.750,16,1,R,,2668958,P,P,0,0,,C
01/05/2006,11:30:19.000,P,22.740,22.760,16,21,R,,2668960,P,P,0,0,,C
01/05/2006,11:30:19.000,P,22.740,22.760,16,15,R,,2668961,P,P,0,0,,C
01/05/2006,11:30:19.000,X,22.500,23.010,1,1,R,,2668962,X,X,0,0,,C
01/05/2006,11:30:20.000,P,22.740,22.760,16,12,R,,2668978,P,P,0,0,,C
01/05/2006,11:30:20.000,P,22.740,22.770,16,53,R,,2668995,P,P,0,0,,C
01/05/2006,11:30:20.000,T,22.740,22.760,1,3,R,BRUT,2669002,T,T,6,1,A,C
01/05/2006,11:30:20.000,T,22.740,22.760,1,3,R,CAES,2669008,T,T,0,0,A,C
01/05/2006,11:30:20.000,T,22.740,22.770,1,3,R,BRUT,2669013,T,T,0,3,A,C
01/05/2006,11:30:20.000,T,22.740,22.770,1,43,R,CAES,2669017,T,T,0,0,A,C
01/05/2006,11:30:20.000,N,22.750,22.760,7,1,R,,2669074,N,N,1,0,,C
01/05/2006,11:30:20.000,N,22.750,22.770,7,8,R,,2669091,N,N,6,0,,C
01/05/2006,11:30:20.000,N,22.750,22.770,8,8,R,,2669100,N,N,6,0,,C
01/05/2006,11:30:20.000,N,22.750,22.760,11,8,R,,2669140,N,N,1,0,,C
01/05/2006,11:30:21.000,T,22.590,22.770,20,20,R,TMBR,2669246,T,T,0,0,A,C
01/05/2006,11:30:21.000,T,22.740,22.770,1,63,R,CAES,2669253,T,T,0,0,A,C
01/05/2006,11:30:21.000,X,22.500,23.020,1,1,R,,2669323,X,X,0,0,,C
01/05/2006,11:30:21.000,X,22.500,23.010,1,1,R,,2669326,X,X,0,0,,C
01/05/2006,11:30:22.000,N,22.750,22.760,17,8,R,,2669685,N,N,1,0,,C
01/05/2006,11:30:23.000,N,22.750,22.760,17,12,R,,2669732,N,N,1,0,,C
01/05/2006,11:30:24.000,N,22.750,22.760,17,8,R,,2669998,N,N,1,0,,C
01/05/2006,11:30:25.000,N,22.750,22.760,15,8,R,,2670274,N,N,1,0,,C
01/05/2006,11:30:25.000,N,22.750,22.760,14,9,R,,2670329,N,N,1,0,,C
01/05/2006,11:30:31.000,T,22.740,22.770,1,1,R,BRUT,2672404,T,T,0,0,A,C
01/05/2006,11:30:31.000,T,22.740,22.770,1,61,R,CAES,2672407,T,T,0,0,A,C
01/05/2006,11:30:32.000,P,22.740,22.770,16,51,R,,2672804,P,P,0,0,,C
01/05/2006,11:30:33.000,N,22.750,22.760,19,9,R,,2673123,N,N,1,0,,C
01/05/2006,11:30:34.000,T,22.740,22.780,1,6,R,BRUT,2673296,T,T,0,0,A,C
01/05/2006,11:30:34.000,T,22.740,22.770,1,60,R,CAES,2673301,T,T,0,0,A,C
01/05/2006,11:30:34.000,T,22.740,22.770,1,4,R,BRUT,2673308,T,T,0,0,A,C
01/05/2006,11:30:34.000,T,22.740,22.770,1,64,R,CAES,2673313,T,T,0,0,A,C
01/05/2006,11:30:34.000,P,22.740,22.770,16,54,R,,2673318,P,P,0,0,,C
01/05/2006,11:30:42.000,N,22.750,22.760,19,8,R,,2675220,N,N,1,0,,C
01/05/2006,11:30:47.000,N,22.750,22.760,19,10,R,,2676576,N,N,1,0,,C
01/05/2006,11:30:52.000,N,22.750,22.760,19,11,R,,2677878,N,N,1,0,,C
01/05/2006,11:30:53.000,N,22.750,22.760,19,10,R,,2678010,N,N,1,0,,C
01/05/2006,11:30:53.000,N,22.750,22.760,19,16,R,,2678107,N,N,1,0,,C
01/05/2006,11:30:54.000,P,22.740,22.770,16,50,R,,2678286,P,P,0,0,,C
01/05/2006,11:30:54.000,T,22.740,22.770,1,2,R,BRUT,2678309,T,T,0,0,A,C
01/05/2006,11:30:54.000,T,22.740,22.770,1,62,R,CAES,2678312,T,T,0,0,A,C
01/05/2006,11:30:54.000,T,22.740,22.780,1,6,R,BRUT,2678315,T,T,0,0,A,C
01/05/2006,11:30:54.000,T,22.740,22.770,1,60,R,CAES,2678317,T,T,0,0,A,C
01/05/2006,11:30:54.000,T,22.700,22.800,8,3,R,TRIM,2678507,T,T,0,0,A,C
01/05/2006,11:31:04.000,N,22.750,22.760,19,17,R,,2681169,N,N,1,0,,C
01/05/2006,11:31:05.000,N,22.750,22.760,19,7,R,,2681514,N,N,1,0,,C
01/05/2006,11:31:06.000,N,22.750,22.760,14,7,R,,2681836,N,N,1,0,,C
01/05/2006,11:31:07.000,N,22.750,22.760,16,6,R,,2681984,N,N,1,0,,C
01/05/2006,11:31:07.000,N,22.750,22.760,16,7,R,,2682108,N,N,1,0,,C
01/05/2006,11:31:13.000,N,22.750,22.760,6,7,R,,2683357,N,N,1,0,,C
01/05/2006,11:31:13.000,T,22.000,23.010,1,1,R,SBSH,2683578,T,T,0,0,A,C
01/05/2006,11:31:13.000,N,22.750,22.760,1,7,R,,2683582,N,N,1,0,,C
01/05/2006,11:31:14.000,N,22.740,22.760,13,7,R,,2683615,N,N,6,0,,C
01/05/2006,11:31:14.000,P,22.740,22.760,16,5,R,,2683649,P,P,0,0,,C
01/05/2006,11:31:14.000,N,22.740,22.760,19,7,R,,2683714,N,N,1,0,,C
01/05/2006,11:31:14.000,X,22.490,23.010,1,1,R,,2683722,X,X,0,0,,C
01/05/2006,11:31:14.000,P,22.740,22.760,15,5,R,,2683738,P,P,0,0,,C
01/05/2006,11:31:14.000,P,22.740,22.760,15,5,R,,2683746,P,P,0,0,,C
01/05/2006,11:31:14.000,N,22.750,22.760,2,7,R,,2683753,N,N,1,0,,C
01/05/2006,11:31:15.000,N,22.750,22.760,3,7,R,,2683825,N,N,1,0,,C
01/05/2006,11:31:15.000,P,22.740,22.760,18,5,R,,2683848,P,P,0,0,,C
01/05/2006,11:31:15.000,X,22.500,23.010,1,1,R,,2683853,X,X,0,0,,C
01/05/2006,11:31:16.000,N,22.750,22.760,3,8,R,,2684096,N,N,1,0,,C
01/05/2006,11:31:18.000,N,22.750,22.760,3,12,R,,2684520,N,N,1,0,,C
01/05/2006,11:31:19.000,N,22.750,22.760,3,13,R,,2684939,N,N,1,0,,C
01/05/2006,11:31:23.000,N,22.750,22.760,1,13,R,,2685763,N,N,1,0,,C
01/05/2006,11:31:25.000,N,22.750,22.760,1,12,R,,2686175,N,N,1,0,,C
01/05/2006,11:31:28.000,N,22.750,22.760,1,8,R,,2686657,N,N,1,0,,C
01/05/2006,11:31:32.000,N,22.740,22.760,18,8,R,,2687547,N,N,6,0,,C
01/05/2006,11:31:32.000,P,22.740,22.760,21,5,R,,2687700,P,P,6,0,,C
01/05/2006,11:31:33.000,X,22.490,23.010,1,1,R,,2687735,X,X,0,0,,C
01/05/2006,11:31:34.000,N,22.740,22.760,21,12,R,,2687924,N,N,6,0,,C
01/05/2006,11:31:35.000,N,22.740,22.760,21,16,R,,2688101,N,N,6,0,,C
01/05/2006,11:31:42.000,N,22.750,22.760,1,16,R,,2689874,N,N,1,0,,C
01/05/2006,11:31:42.000,X,22.500,23.010,1,1,R,,2690015,X,X,0,0,,C
01/05/2006,11:31:43.000,N,22.750,22.760,5,16,R,,2690288,N,N,1,0,,C
01/05/2006,11:31:45.000,N,22.750,22.760,9,17,R,,2690825,N,N,1,0,,C
01/05/2006,11:31:46.000,N,22.750,22.760,9,7,R,,2690957,N,N,1,0,,C
01/05/2006,11:31:48.000,N,22.750,22.760,9,5,R,,2691294,N,N,6,0,,C
01/05/2006,11:31:48.000,N,22.750,22.760,12,5,R,,2691392,N,N,6,0,,C
01/05/2006,11:31:49.000,P,22.740,22.770,21,45,R,,2691519,P,P,6,0,,C
01/05/2006,11:31:49.000,T,22.740,22.780,4,6,R,BRUT,2691551,T,T,0,3,A,C
01/05/2006,11:31:49.000,T,22.740,22.770,4,60,R,CAES,2691553,T,T,0,0,A,C
01/05/2006,11:31:49.000,P,22.750,22.770,1,50,R,,2691557,P,P,0,0,,C
01/05/2006,11:31:50.000,N,22.750,22.760,12,1,R,,2691836,N,N,1,0,,C
01/05/2006,11:31:55.000,N,22.750,22.760,12,2,R,,2693061,N,N,1,0,,C
01/05/2006,11:31:56.000,N,22.750,22.760,12,4,R,,2693310,N,N,1,0,,C
01/05/2006,11:31:59.000,N,22.750,22.760,12,12,R,,2693976,N,N,1,0,,C
01/05/2006,11:32:09.000,T,22.740,22.780,1,6,R,BRUT,2696487,T,T,0,3,A,C
01/05/2006,11:32:09.000,T,22.740,22.770,1,60,R,CAES,2696494,T,T,0,0,A,C
01/05/2006,11:32:10.000,N,22.750,22.760,12,13,R,,2696847,N,N,1,0,,C
01/05/2006,11:32:13.000,N,22.750,22.760,27,13,R,,2697523,N,N,1,0,,C
01/05/2006,11:32:18.000,N,22.750,22.760,36,13,R,,2699103,N,N,1,0,,C
01/05/2006,11:32:19.000,P,22.750,22.770,4,50,R,,2699588,P,P,0,0,,C
01/05/2006,11:32:31.000,N,22.750,22.760,36,12,R,,2703415,N,N,1,0,,C
01/05/2006,11:32:34.000,N,22.750,22.760,36,13,R,,2704086,N,N,1,0,,C
01/05/2006,11:32:35.000,N,22.750,22.760,33,13,R,,2704389,N,N,1,0,,C
01/05/2006,11:32:36.000,N,22.750,22.760,34,13,R,,2704703,N,N,1,0,,C
01/05/2006,11:32:36.000,N,22.750,22.760,25,13,R,,2704859,N,N,1,0,,C
01/05/2006,11:32:37.000,P,22.750,22.770,1,50,R,,2705076,P,P,0,0,,C
01/05/2006,11:32:37.000,N,22.750,22.760,28,12,R,,2705255,N,N,1,0,,C
01/05/2006,11:32:42.000,N,22.750,22.760,28,8,R,,2706643,N,N,1,0,,C
01/05/2006,11:32:44.000,N,22.750,22.760,26,8,R,,2706928,N,N,1,0,,C
01/05/2006,11:32:46.000,N,22.750,22.760,26,1,R,,2707609,N,N,1,0,,C
01/05/2006,11:32:46.000,N,22.750,22.770,26,26,R,,2707656,N,N,6,0,,C
01/05/2006,11:32:47.000,P,22.750,22.770,1,38,R,,2707811,P,P,4,0,,C
01/05/2006,11:32:47.000,P,22.750,22.770,1,41,R,,2707820,P,P,6,0,,C
01/05/2006,11:32:47.000,X,22.500,23.020,1,1,R,,2707834,X,X,0,0,,C
01/05/2006,11:32:47.000,T,22.740,22.780,4,6,R,BRUT,2707963,T,T,0,3,A,C
01/05/2006,11:32:47.000,T,22.740,22.770,4,60,R,CAES,2707971,T,T,0,0,A,C
01/05/2006,11:32:48.000,N,22.750,22.770,26,29,R,,2708115,N,N,0,0,,C
01/05/2006,11:32:49.000,N,22.750,22.770,26,27,R,,2708405,N,N,0,0,,C
01/05/2006,11:32:49.000,N,22.760,22.770,1,27,R,,2708556,N,N,6,0,,C
01/05/2006,11:32:50.000,X,22.510,23.020,1,1,R,,2708800,X,X,0,0,,C
01/05/2006,11:32:50.000,P,22.750,22.770,14,41,R,,2708822,P,P,0,0,,C
01/05/2006,11:32:50.000,P,22.750,22.770,14,38,R,,2708831,P,P,4,0,,C
01/05/2006,11:32:50.000,P,22.750,22.770,17,38,R,,2708977,P,P,0,0,,C
01/05/2006,11:32:50.000,N,22.760,22.770,2,27,R,,2709006,N,N,4,0,,C
01/05/2006,11:32:50.000,T,22.010,23.020,1,1,R,SBSH,2709017,T,T,0,0,A,C
01/05/2006,11:32:51.000,N,22.760,22.770,6,24,R,,2709210,N,N,4,0,,C
01/05/2006,11:32:52.000,N,22.760,22.770,1,24,R,,2709720,N,N,4,0,,C
01/05/2006,11:33:02.000,N,22.760,22.770,6,24,R,,2712369,N,N,4,0,,C
01/05/2006,11:33:02.000,N,22.760,22.770,8,19,R,,2712499,N,N,4,0,,C
01/05/2006,11:33:02.000,N,22.760,22.770,4,19,R,,2712503,N,N,4,0,,C
01/05/2006,11:33:02.000,N,22.760,22.770,4,61,R,,2712599,N,N,1,0,,C
01/05/2006,11:33:03.000,N,22.760,22.770,5,61,R,,2712704,N,N,1,0,,C
01/05/2006,11:33:03.000,P,22.750,22.770,17,41,R,,2712728,P,P,0,0,,C
01/05/2006,11:33:07.000,N,22.760,22.770,4,61,R,,2713736,N,N,1,0,,C
01/05/2006,11:33:08.000,N,22.760,22.770,4,48,R,,2714159,N,N,1,0,,C
01/05/2006,11:33:16.000,N,22.760,22.770,5,48,R,,2716091,N,N,1,0,,C
01/05/2006,11:33:17.000,N,22.760,22.770,5,31,R,,2716288,N,N,6,0,,C
01/05/2006,11:33:18.000,P,22.750,22.770,17,38,R,,2716412,P,P,4,0,,C
01/05/2006,11:33:21.000,N,22.760,22.770,5,34,R,,2717153,N,N,0,0,,C
01/05/2006,11:33:21.000,N,22.760,22.770,5,32,R,,2717284,N,N,0,0,,C
01/05/2006,11:33:22.000,N,22.760,22.770,5,18,R,,2717511,N,N,0,0,,C
01/05/2006,11:33:23.000,N,22.760,22.770,7,18,R,,2717657,N,N,4,0,,C
01/05/2006,11:33:25.000,N,22.760,22.770,14,18,R,,2718106,N,N,4,0,,C
01/05/2006,11:33:26.000,N,22.760,22.770,14,29,R,,2718516,N,N,0,0,,C
01/05/2006,11:33:33.000,M,22.610,22.940,2,3,R,,2720470,M,M,0,0,,C
01/05/2006,11:33:33.000,M,22.610,22.820,2,4,R,,2720631,M,M,0,0,,C
01/05/2006,11:33:36.000,N,22.760,22.770,14,36,R,,2721647,N,N,0,0,,C
01/05/2006,11:33:44.000,N,22.760,22.770,14,37,R,,2724129,N,N,0,0,,C
01/05/2006,11:33:49.000,N,22.760,22.770,12,37,R,,2725586,N,N,4,0,,C
01/05/2006,11:33:49.000,N,22.760,22.770,12,35,R,,2725818,N,N,0,0,,C
01/05/2006,11:33:49.000,P,22.760,22.770,3,38,R,,2725840,P,P,0,0,,C
01/05/2006,11:33:49.000,T,22.590,22.780,20,20,R,TMBR,2725868,T,T,0,0,A,C
01/05/2006,11:33:49.000,T,22.740,22.770,4,40,R,CAES,2725872,T,T,0,0,A,C
01/05/2006,11:33:49.000,T,22.750,22.780,3,6,R,BRUT,2725909,T,T,0,3,A,C
01/05/2006,11:33:49.000,T,22.750,22.770,3,40,R,CAES,2725911,T,T,0,0,A,C
01/05/2006,11:33:50.000,P,22.760,22.770,3,18,R,,2726198,P,P,0,0,,C
01/05/2006,11:33:50.000,N,22.760,22.770,21,35,R,,2726420,N,N,4,0,,C
01/05/2006,11:33:51.000,N,22.760,22.770,26,28,R,,2726769,N,N,4,0,,C
01/05/2006,11:33:51.000,P,22.760,22.770,3,3,R,,2727097,P,P,0,0,,C
01/05/2006,11:33:52.000,N,22.760,22.770,12,28,R,,2727350,N,N,4,0,,C
01/05/2006,11:33:52.000,T,22.750,22.780,3,3,R,BRUT,2727355,T,T,0,0,A,C
01/05/2006,11:33:52.000,T,22.760,22.780,1,3,R,BRUT,2727368,T,T,0,3,A,C
01/05/2006,11:33:52.000,T,22.760,22.770,1,40,R,CAES,2727376,T,T,0,0,A,C
01/05/2006,11:33:52.000,T,22.760,22.800,1,6,R,BRUT,2727392,T,T,0,0,A,C
01/05/2006,11:33:52.000,P,22.760,22.770,13,3,R,,2727413,P,P,4,0,,C
01/05/2006,11:33:52.000,P,22.760,22.770,24,3,R,,2727419,P,P,4,0,,C
01/05/2006,11:33:52.000,P,22.760,22.780,24,45,R,,2727439,P,P,0,0,,C
01/05/2006,11:33:52.000,N,22.760,22.770,11,28,R,,2727611,N,N,0,0,,C
01/05/2006,11:33:52.000,N,22.760,22.770,11,19,R,,2727628,N,N,0,0,,C
01/05/2006,11:33:52.000,P,22.760,22.780,11,53,R,,2727741,P,P,4,0,,C
01/05/2006,11:33:52.000,P,22.760,22.780,11,56,R,,2727778,P,P,0,0,,C
01/05/2006,11:33:52.000,T,22.760,22.800,1,3,R,BRUT,2727886,T,T,0,0,A,C
01/05/2006,11:33:53.000,T,22.760,22.780,1,3,R,BRUT,2728088,T,T,0,0,A,C
01/05/2006,11:33:53.000,T,22.760,22.780,1,6,R,BRUT,2728092,T,T,0,0,A,C
01/05/2006,11:33:53.000,N,22.760,22.770,8,19,R,,2728156,N,N,4,0,,C
01/05/2006,11:33:54.000,N,22.760,22.770,5,19,R,,2728364,N,N,0,0,,C
01/05/2006,11:33:56.000,N,22.760,22.770,5,100,R,,2729181,N,N,6,0,,C
01/05/2006,11:33:56.000,N,22.760,22.770,5,85,R,,2729325,N,N,6,0,,C
01/05/2006,11:33:56.000,P,22.760,22.770,11,10,R,,2729363,P,P,0,0,,C
01/05/2006,11:33:56.000,P,22.760,22.770,11,15,R,,2729371,P,P,0,0,,C
01/05/2006,11:33:56.000,P,22.760,22.770,3,18,R,,2729387,P,P,6,0,,C
01/05/2006,11:33:57.000,T,22.750,22.780,3,6,R,BRUT,2729532,T,T,0,3,A,C
01/05/2006,11:33:57.000,T,22.750,22.770,3,40,R,CAES,2729540,T,T,0,0,A,C
01/05/2006,11:33:57.000,T,22.740,22.780,4,6,R,BRUT,2729547,T,T,0,3,A,C
01/05/2006,11:33:57.000,T,22.740,22.770,4,40,R,CAES,2729555,T,T,0,0,A,C
01/05/2006,11:33:58.000,N,22.760,22.770,5,86,R,,2729767,N,N,1,0,,C
01/05/2006,11:33:58.000,N,22.760,22.770,6,87,R,,2729973,N,N,1,0,,C
01/05/2006,11:33:59.000,T,22.550,22.800,1,3,R,TRIM,2730648,T,T,0,0,A,C
01/05/2006,11:34:08.000,N,22.760,22.770,7,87,R,,2733161,N,N,1,0,,C
01/05/2006,11:34:09.000,N,22.760,22.770,7,103,R,,2733680,N,N,1,0,,C
01/05/2006,11:34:10.000,N,22.760,22.770,7,123,R,,2733899,N,N,1,0,,C
01/05/2006,11:34:19.000,N,22.760,22.770,7,113,R,,2736824,N,N,1,0,,C
01/05/2006,11:34:20.000,N,22.760,22.770,7,119,R,,2736977,N,N,1,0,,C
01/05/2006,11:34:20.000,P,22.760,22.770,3,21,R,,2737038,P,P,0,0,,C
01/05/2006,11:34:20.000,N,22.760,22.770,7,122,R,,2737152,N,N,1,0,,C
01/05/2006,11:34:21.000,N,22.760,22.770,7,222,R,,2737298,N,N,1,0,,C
01/05/2006,11:34:22.000,P,22.760,22.770,3,30,R,,2737385,P,P,0,0,,C
01/05/2006,11:34:24.000,N,22.750,22.770,3,222,R,,2737887,N,N,6,0,,C
01/05/2006,11:34:24.000,X,22.500,23.020,1,1,R,,2738029,X,X,0,0,,C
01/05/2006,11:34:25.000,T,22.590,22.770,20,20,R,TMBR,2738126,T,T,0,0,A,C
01/05/2006,11:34:25.000,T,22.740,22.770,4,60,R,CAES,2738132,T,T,0,0,A,C
01/05/2006,11:34:25.000,P,22.760,22.770,3,50,R,,2738140,P,P,0,0,,C
01/05/2006,11:34:25.000,N,22.760,22.770,5,232,R,,2738239,N,N,1,0,,C
01/05/2006,11:34:26.000,N,22.760,22.770,5,265,R,,2738328,N,N,1,0,,C
01/05/2006,11:34:26.000,X,22.510,23.020,1,1,R,,2738350,X,X,0,0,,C
01/05/2006,11:34:28.000,N,22.760,22.770,5,266,R,,2739110,N,N,1,0,,C
01/05/2006,11:34:30.000,P,22.760,22.770,2,53,R,,2739780,P,P,0,0,,C
01/05/2006,11:34:32.000,N,22.760,22.770,5,246,R,,2740431,N,N,1,0,,C
01/05/2006,11:34:33.000,P,22.760,22.770,2,50,R,,2740824,P,P,0,0,,C
01/05/2006,11:34:34.000,N,22.760,22.770,5,243,R,,2741064,N,N,1,0,,C
01/05/2006,11:34:35.000,P,22.760,22.770,2,53,R,,2741160,P,P,0,0,,C
01/05/2006,11:34:42.000,N,22.760,22.770,1,243,R,,2743180,N,N,6,0,,C
01/05/2006,11:34:42.000,N,22.750,22.770,4,246,R,,2743265,N,N,6,0,,C
01/05/2006,11:34:43.000,N,22.750,22.770,1,246,R,,2743380,N,N,0,0,,C
01/05/2006,11:34:43.000,X,22.500,23.020,1,1,R,,2743436,X,X,0,0,,C
01/05/2006,11:34:43.000,N,22.750,22.770,4,246,R,,2743530,N,N,0,0,,C
01/05/2006,11:34:43.000,N,22.760,22.770,2,246,R,,2743550,N,N,0,0,,C
01/05/2006,11:34:44.000,X,22.510,23.020,1,1,R,,2743671,X,X,0,0,,C
01/05/2006,11:34:44.000,N,22.760,22.770,2,246,R,,2743691,N,N,0,0,,C
01/05/2006,11:34:45.000,N,22.760,22.770,1,246,R,,2743869,N,N,0,0,,C
01/05/2006,11:34:45.000,N,22.750,22.770,3,246,R,,2743887,N,N,0,0,,C
01/05/2006,11:34:45.000,N,22.750,22.770,4,246,R,,2743893,N,N,0,0,,C
01/05/2006,11:34:46.000,N,22.760,22.770,1,246,R,,2744022,N,N,0,0,,C
01/05/2006,11:34:46.000,X,22.500,23.020,1,1,R,,2744051,X,X,0,0,,C
01/05/2006,11:34:46.000,X,22.510,23.020,1,1,R,,2744242,X,X,0,0,,C
01/05/2006,11:34:48.000,P,22.750,22.770,26,53,R,,2744635,P,P,6,0,,C
01/05/2006,11:34:48.000,T,22.740,22.780,1,6,R,BRUT,2744640,T,T,0,3,A,C
01/05/2006,11:34:48.000,T,22.740,22.770,1,60,R,CAES,2744648,T,T,0,0,A,C
01/05/2006,11:34:49.000,N,22.760,22.770,1,236,R,,2745066,N,N,1,0,,C
01/05/2006,11:34:51.000,T,22.550,22.800,1,6,R,TRIM,2745710,T,T,0,0,A,C
01/05/2006,11:34:53.000,N,22.760,22.770,1,155,R,,2745997,N,N,1,0,,C
01/05/2006,11:34:53.000,N,22.760,22.770,1,236,R,,2746005,N,N,1,0,,C
01/05/2006,11:34:53.000,P,22.750,22.770,26,68,R,,2746088,P,P,0,0,,C
01/05/2006,11:34:53.000,N,22.760,22.770,1,160,R,,2746136,N,N,1,0,,C
01/05/2006,11:34:56.000,N,22.760,22.770,1,153,R,,2746909,N,N,1,0,,C
01/05/2006,11:34:57.000,N,22.750,22.770,4,148,R,,2747083,N,N,6,0,,C
01/05/2006,11:34:57.000,P,22.740,22.770,25,71,R,,2747277,P,P,6,0,,C
01/05/2006,11:34:57.000,X,22.500,23.020,1,1,R,,2747292,X,X,0,0,,C
01/05/2006,11:34:58.000,T,22.740,22.760,1,3,R,BRUT,2747426,T,T,4,1,A,C
01/05/2006,11:34:58.000,T,22.740,22.760,1,3,R,CAES,2747431,T,T,0,0,A,C
01/05/2006,11:34:58.000,N,22.750,22.770,3,148,R,,2747580,N,N,4,0,,C
01/05/2006,11:34:59.000,N,22.750,22.770,3,158,R,,2747846,N,N,0,0,,C
01/05/2006,11:35:00.000,P,22.740,22.770,25,92,R,,2748174,P,P,0,0,,C
01/05/2006,11:35:05.000,N,22.750,22.770,4,158,R,,2749495,N,N,4,0,,C
01/05/2006,11:35:06.000,N,22.750,22.770,4,159,R,,2749797,N,N,0,0,,C
01/05/2006,11:35:09.000,N,22.750,22.770,6,159,R,,2750426,N,N,4,0,,C
01/05/2006,11:35:14.000,N,22.750,22.770,6,167,R,,2751709,N,N,0,0,,C
01/05/2006,11:35:20.000,N,22.750,22.770,12,167,R,,2753250,N,N,4,0,,C
01/05/2006,11:35:24.000,N,22.750,22.770,23,167,R,,2754128,N,N,4,0,,C
01/05/2006,11:35:27.000,P,22.740,22.770,25,93,R,,2754889,P,P,0,0,,C
01/05/2006,11:35:28.000,P,22.740,22.770,25,78,R,,2755234,P,P,0,0,,C
01/05/2006,11:35:33.000,N,22.750,22.770,18,167,R,,2756380,N,N,4,0,,C
01/05/2006,11:35:39.000,N,22.750,22.770,18,169,R,,2757833,N,N,0,0,,C
01/05/2006,11:35:41.000,N,22.750,22.770,18,170,R,,2758278,N,N,0,0,,C
01/05/2006,11:35:47.000,N,22.750,22.770,18,180,R,,2759803,N,N,0,0,,C
01/05/2006,11:35:47.000,N,22.750,22.770,18,202,R,,2759944,N,N,0,0,,C
01/05/2006,11:35:52.000,N,22.750,22.770,17,202,R,,2761372,N,N,4,0,,C
01/05/2006,11:35:54.000,N,22.750,22.770,17,203,R,,2761787,N,N,0,0,,C
01/05/2006,11:35:55.000,N,22.750,22.770,19,203,R,,2761929,N,N,4,0,,C
01/05/2006,11:35:55.000,N,22.750,22.770,20,203,R,,2762046,N,N,4,0,,C
01/05/2006,11:35:57.000,N,22.750,22.770,20,193,R,,2762724,N,N,0,0,,C
01/05/2006,11:35:58.000,N,22.750,22.770,20,203,R,,2762911,N,N,0,0,,C
01/05/2006,11:35:58.000,N,22.750,22.770,18,203,R,,2763163,N,N,4,0,,C
01/05/2006,11:35:59.000,N,22.750,22.770,18,193,R,,2763347,N,N,0,0,,C
01/05/2006,11:36:00.000,N,22.750,22.770,18,203,R,,2763672,N,N,0,0,,C
01/05/2006,11:36:01.000,N,22.750,22.770,18,190,R,,2764019,N,N,0,0,,C
01/05/2006,11:36:01.000,P,22.740,22.770,25,78,R,,2764169,P,P,0,0,,C
01/05/2006,11:36:01.000,N,22.750,22.770,18,202,R,,2764277,N,N,0,0,,C
01/05/2006,11:36:02.000,P,22.740,22.760,25,10,R,,2764473,P,P,6,0,,C
01/05/2006,11:36:02.000,P,22.740,22.760,25,13,R,,2764560,P,P,6,0,,C
01/05/2006,11:36:03.000,P,22.740,22.760,25,16,R,,2764735,P,P,6,0,,C
01/05/2006,11:36:07.000,N,22.750,22.770,18,201,R,,2766344,N,N,0,0,,C
01/05/2006,11:36:11.000,N,22.750,22.770,17,58,R,,2767456,N,N,6,0,,C
01/05/2006,11:36:12.000,P,22.740,22.760,25,13,R,,2767613,P,P,6,0,,C
01/05/2006,11:36:12.000,P,22.740,22.760,25,3,R,,2767621,P,P,4,0,,C
01/05/2006,11:36:13.000,T,22.740,22.780,1,6,R,BRUT,2767726,T,T,6,3,A,C
01/05/2006,11:36:13.000,T,22.740,22.770,1,60,R,CAES,2767734,T,T,0,0,A,C
01/05/2006,11:36:21.000,N,22.750,22.760,19,110,R,,2769841,N,N,1,0,,C
01/05/2006,11:36:22.000,N,22.750,22.760,19,100,R,,2769953,N,N,1,0,,C
01/05/2006,11:36:22.000,P,22.740,22.760,25,19,R,,2769974,P,P,0,0,,C
01/05/2006,11:36:22.000,P,22.740,22.760,25,24,R,,2770043,P,P,0,0,,C
01/05/2006,11:36:22.000,X,22.500,23.010,1,1,R,,2770045,X,X,0,0,,C
01/05/2006,11:36:22.000,N,22.750,22.760,21,100,R,,2770083,N,N,1,0,,C
01/05/2006,11:36:23.000,N,22.750,22.760,28,100,R,,2770195,N,N,1,0,,C
01/05/2006,11:36:23.000,N,22.750,22.760,28,50,R,,2770236,N,N,1,0,,C
01/05/2006,11:36:23.000,P,22.740,22.760,25,21,R,,2770341,P,P,0,0,,C
01/05/2006,11:36:23.000,N,22.750,22.760,28,1,R,,2770353,N,N,6,0,,C
01/05/2006,11:36:24.000,P,22.740,22.760,25,3,R,,2770467,P,P,6,0,,C
01/05/2006,11:36:26.000,N,22.750,22.770,28,56,R,,2770996,N,N,0,0,,C
01/05/2006,11:36:26.000,N,22.750,22.760,28,7,R,,2770997,N,N,1,0,,C
01/05/2006,11:36:27.000,X,22.500,23.020,1,1,R,,2771103,X,X,0,0,,C
01/05/2006,11:36:27.000,X,22.500,23.010,1,1,R,,2771108,X,X,0,0,,C
01/05/2006,11:36:28.000,N,22.750,22.760,28,9,R,,2771314,N,N,1,0,,C
01/05/2006,11:36:28.000,N,22.750,22.760,27,9,R,,2771451,N,N,1,0,,C
01/05/2006,11:36:29.000,N,22.750,22.760,27,7,R,,2771653,N,N,1,0,,C
01/05/2006,11:36:29.000,N,22.750,22.760,26,7,R,,2771756,N,N,1,0,,C
01/05/2006,11:36:33.000,N,22.750,22.760,24,1,R,,2773055,N,N,6,0,,C
01/05/2006,11:36:33.000,N,22.750,22.770,24,56,R,,2773061,N,N,0,0,,C
01/05/2006,11:36:34.000,X,22.500,23.020,1,1,R,,2773235,X,X,0,0,,C
01/05/2006,11:36:34.000,P,22.760,22.770,1,61,R,,2773238,P,P,1,0,,C
01/05/2006,11:36:34.000,N,22.750,22.760,25,1,R,,2773241,N,N,6,0,,C
01/05/2006,11:36:34.000,P,22.760,22.770,1,66,R,,2773244,P,P,0,0,,C
01/05/2006,11:36:34.000,P,22.750,22.770,21,66,R,,2773247,P,P,6,0,,C
01/05/2006,11:36:34.000,P,22.750,22.770,8,66,R,,2773253,P,P,0,0,,C
01/05/2006,11:36:34.000,N,22.750,22.760,25,3,R,,2773322,N,N,1,0,,C
01/05/2006,11:36:34.000,P,22.750,22.770,7,66,R,,2773350,P,P,0,0,,C
01/05/2006,11:36:34.000,T,22.750,22.780,3,6,R,BRUT,2773377,T,T,0,3,A,C
01/05/2006,11:36:34.000,T,22.750,22.770,3,60,R,CAES,2773398,T,T,0,0,A,C
01/05/2006,11:36:34.000,X,22.500,23.010,1,1,R,,2773404,X,X,0,0,,C
01/05/2006,11:36:34.000,N,22.750,22.760,25,1,R,,2773410,N,N,1,0,,C
01/05/2006,11:36:35.000,N,22.750,22.770,25,56,R,,2773505,N,N,6,0,,C
01/05/2006,11:36:35.000,N,22.760,22.770,1,56,R,,2773627,N,N,6,0,,C
01/05/2006,11:36:35.000,X,22.500,23.020,1,1,R,,2773731,X,X,0,0,,C
01/05/2006,11:36:36.000,P,22.750,22.770,20,66,R,,2773787,P,P,0,0,,C
01/05/2006,11:36:36.000,X,22.510,23.020,1,1,R,,2773829,X,X,0,0,,C
01/05/2006,11:36:38.000,N,22.760,22.770,1,51,R,,2774337,N,N,0,0,,C
01/05/2006,11:36:39.000,N,22.760,22.770,10,51,R,,2774857,N,N,6,0,,C
01/05/2006,11:36:40.000,P,22.750,22.770,20,89,R,,2775049,P,P,6,0,,C
01/05/2006,11:36:41.000,N,22.760,22.770,11,51,R,,2775765,N,N,6,0,,C
01/05/2006,11:36:43.000,N,22.760,22.770,17,51,R,,2776505,N,N,6,0,,C
01/05/2006,11:36:44.000,P,22.750,22.770,20,66,R,,2777099,P,P,6,0,,C
01/05/2006,11:36:46.000,N,22.760,22.770,17,43,R,,2777858,N,N,0,0,,C
01/05/2006,11:36:47.000,N,22.760,22.770,17,35,R,,2778178,N,N,0,0,,C
01/05/2006,11:36:48.000,N,22.760,22.770,17,40,R,,2778481,N,N,0,0,,C
01/05/2006,11:36:48.000,N,22.760,22.770,17,39,R,,2778517,N,N,0,0,,C
01/05/2006,11:36:52.000,N,22.760,22.770,17,49,R,,2779706,N,N,0,0,,C
01/05/2006,11:36:58.000,N,22.760,22.770,17,50,R,,2781619,N,N,0,0,,C
01/05/2006,11:36:59.000,N,22.760,22.770,18,50,R,,2781867,N,N,6,0,,C
01/05/2006,11:36:59.000,P,22.750,22.770,20,63,R,,2781986,P,P,6,0,,C
01/05/2006,11:36:59.000,P,22.750,22.770,20,43,R,,2782118,P,P,6,0,,C
01/05/2006,11:36:59.000,T,22.590,22.780,20,20,R,TMBR,2782133,T,T,0,0,A,C
01/05/2006,11:36:59.000,T,22.750,22.770,3,40,R,CAES,2782140,T,T,0,0,A,C
01/05/2006,11:37:00.000,N,22.760,22.770,18,52,R,,2782268,N,N,1,0,,C
01/05/2006,11:37:01.000,N,22.760,22.770,18,32,R,,2782462,N,N,6,0,,C
01/05/2006,11:37:01.000,P,22.750,22.770,20,40,R,,2782643,P,P,4,0,,C
01/05/2006,11:37:02.000,N,22.760,22.770,18,33,R,,2782911,N,N,0,0,,C
01/05/2006,11:37:04.000,N,22.760,22.770,18,40,R,,2783644,N,N,0,0,,C
01/05/2006,11:37:07.000,N,22.760,22.770,18,39,R,,2784606,N,N,0,0,,C
01/05/2006,11:37:09.000,N,22.760,22.770,9,39,R,,2785474,N,N,4,0,,C
01/05/2006,11:37:11.000,N,22.760,22.770,9,30,R,,2785948,N,N,0,0,,C
01/05/2006,11:37:12.000,N,22.760,22.770,7,30,R,,2786199,N,N,4,0,,C
01/05/2006,11:37:13.000,N,22.760,22.770,13,30,R,,2786341,N,N,4,0,,C
01/05/2006,11:37:15.000,P,22.750,22.770,20,41,R,,2787008,P,P,6,0,,C
01/05/2006,11:37:16.000,N,22.760,22.770,13,31,R,,2787274,N,N,0,0,,C
01/05/2006,11:37:18.000,N,22.760,22.770,13,30,R,,2787827,N,N,0,0,,C
01/05/2006,11:37:19.000,N,22.760,22.770,13,29,R,,2788083,N,N,0,0,,C
01/05/2006,11:37:33.000,N,22.760,22.770,13,19,R,,2791665,N,N,0,0,,C
01/05/2006,11:37:35.000,N,22.760,22.770,13,20,R,,2792103,N,N,0,0,,C
01/05/2006,11:37:39.000,N,22.760,22.770,13,28,R,,2793201,N,N,0,0,,C
01/05/2006,11:37:54.000,T,22.220,22.770,20,39,R,PERT,2796623,T,T,0,3,A,C
01/05/2006,11:37:54.000,T,22.750,22.770,3,39,R,CAES,2796631,T,T,0,0,A,C
01/05/2006,11:37:54.000,N,22.760,22.770,13,29,R,,2796659,N,N,0,0,,C
01/05/2006,11:37:55.000,T,22.010,23.020,1,1,R,SBSH,2796740,T,T,0,0,A,C
01/05/2006,11:37:59.000,N,22.760,22.770,7,29,R,,2797905,N,N,6,0,,C
01/05/2006,11:38:00.000,N,22.760,22.770,1,29,R,,2798150,N,N,6,0,,C
01/05/2006,11:38:00.000,N,22.760,22.770,1,28,R,,2798165,N,N,0,0,,C
01/05/2006,11:38:02.000,N,22.760,22.770,1,22,R,,2798667,N,N,0,0,,C
01/05/2006,11:38:03.000,N,22.760,22.770,8,22,R,,2798808,N,N,6,0,,C
01/05/2006,11:38:03.000,P,22.750,22.770,20,40,R,,2798945,P,P,6,0,,C
01/05/2006,11:38:03.000,T,22.220,22.770,20,38,R,PERT,2798950,T,T,0,3,A,C
01/05/2006,11:38:03.000,T,22.750,22.770,3,38,R,CAES,2798954,T,T,0,0,A,C
01/05/2006,11:38:03.000,P,22.760,22.770,1,31,R,,2799010,P,P,4,0,,C
01/05/2006,11:38:03.000,P,22.760,22.770,2,31,R,,2799017,P,P,0,0,,C
01/05/2006,11:38:04.000,N,22.760,22.770,8,10,R,,2799059,N,N,0,0,,C
01/05/2006,11:38:04.000,N,22.760,22.770,14,10,R,,2799190,N,N,4,0,,C
01/05/2006,11:38:04.000,P,22.760,22.770,2,10,R,,2799216,P,P,0,0,,C
01/05/2006,11:38:05.000,P,22.760,22.770,2,7,R,,2799313,P,P,0,0,,C
01/05/2006,11:38:05.000,T,22.760,22.780,1,6,R,BRUT,2799319,T,T,0,3,A,C
01/05/2006,11:38:05.000,T,22.760,22.770,1,38,R,CAES,2799324,T,T,0,0,A,C
01/05/2006,11:38:06.000,N,22.760,22.770,13,10,R,,2799647,N,N,4,0,,C
01/05/2006,11:38:08.000,N,22.760,22.770,13,8,R,,2800190,N,N,0,0,,C
01/05/2006,11:38:09.000,N,22.760,22.770,24,8,R,,2800564,N,N,4,0,,C
01/05/2006,11:38:09.000,N,22.760,22.770,21,8,R,,2800594,N,N,4,0,,C
01/05/2006,11:38:10.000,N,22.760,22.770,21,17,R,,2800699,N,N,0,0,,C
01/05/2006,11:38:10.000,P,22.760,22.770,2,2,R,,2800703,P,P,0,0,,C
01/05/2006,11:38:15.000,N,22.760,22.770,21,14,R,,2801747,N,N,0,0,,C
01/05/2006,11:38:15.000,N,22.760,22.770,21,113,R,,2801873,N,N,1,0,,C
01/05/2006,11:38:16.000,P,22.760,22.770,2,5,R,,2802023,P,P,0,0,,C
01/05/2006,11:38:16.000,N,22.760,22.770,21,114,R,,2802027,N,N,1,0,,C
01/05/2006,11:38:16.000,P,22.760,22.770,2,8,R,,2802102,P,P,0,0,,C
01/05/2006,11:38:19.000,N,22.760,22.770,10,114,R,,2802852,N,N,1,0,,C
01/05/2006,11:38:19.000,P,22.760,22.770,2,13,R,,2802864,P,P,0,0,,C
01/05/2006,11:38:20.000,N,22.760,22.770,10,113,R,,2802952,N,N,1,0,,C
01/05/2006,11:38:23.000,N,22.760,22.770,8,113,R,,2803646,N,N,1,0,,C
01/05/2006,11:38:24.000,N,22.760,22.770,8,102,R,,2803876,N,N,1,0,,C
01/05/2006,11:38:26.000,N,22.760,22.770,8,96,R,,2804310,N,N,1,0,,C
01/05/2006,11:38:26.000,N,22.760,22.770,8,85,R,,2804430,N,N,1,0,,C
01/05/2006,11:38:29.000,N,22.760,22.770,8,84,R,,2804881,N,N,1,0,,C
01/05/2006,11:38:29.000,P,22.760,22.770,2,3,R,,2804974,P,P,0,0,,C
01/05/2006,11:38:29.000,P,22.760,22.780,2,52,R,,2804994,P,P,0,0,,C
01/05/2006,11:38:30.000,P,22.760,22.780,2,57,R,,2805343,P,P,0,0,,C
01/05/2006,11:38:30.000,P,22.760,22.780,5,57,R,,2805582,P,P,0,0,,C
01/05/2006,11:38:30.000,N,22.760,22.770,8,83,R,,2805593,N,N,1,0,,C
01/05/2006,11:38:30.000,P,22.760,22.780,7,57,R,,2805607,P,P,0,0,,C
01/05/2006,11:38:30.000,N,22.760,22.770,8,77,R,,2805676,N,N,1,0,,C
01/05/2006,11:38:30.000,P,22.760,22.780,31,54,R,,2805716,P,P,6,0,,C
01/05/2006,11:38:31.000,N,22.760,22.770,8,67,R,,2806171,N,N,6,0,,C
01/05/2006,11:38:31.000,N,22.760,22.770,8,57,R,,2806200,N,N,6,0,,C
01/05/2006,11:38:31.000,N,22.760,22.770,8,55,R,,2806213,N,N,6,0,,C
01/05/2006,11:38:31.000,T,22.760,22.780,1,3,R,BRUT,2806221,T,T,0,0,A,C
01/05/2006,11:38:31.000,T,22.760,22.800,1,6,R,BRUT,2806486,T,T,0,0,A,C
01/05/2006,11:38:31.000,N,22.760,22.770,8,57,R,,2806495,N,N,6,0,,C
01/05/2006,11:38:31.000,T,22.220,22.770,20,35,R,PERT,2806614,T,T,0,3,A,C
01/05/2006,11:38:31.000,T,22.760,22.770,1,35,R,CAES,2806623,T,T,0,0,A,C
01/05/2006,11:38:31.000,P,22.760,22.780,18,46,R,,2806685,P,P,6,0,,C
01/05/2006,11:38:32.000,N,22.760,22.770,8,47,R,,2807013,N,N,6,0,,C
01/05/2006,11:38:32.000,T,22.220,22.770,20,29,R,PERT,2807038,T,T,0,3,A,C
01/05/2006,11:38:32.000,T,22.760,22.770,1,29,R,CAES,2807043,T,T,0,0,A,C
01/05/2006,11:38:32.000,T,22.220,22.770,20,26,R,PERT,2807051,T,T,0,3,A,C
01/05/2006,11:38:32.000,T,22.760,22.770,1,26,R,CAES,2807059,T,T,0,0,A,C
01/05/2006,11:38:32.000,T,22.590,22.790,20,20,R,TMBR,2807125,T,T,0,0,A,C
01/05/2006,11:38:32.000,T,22.760,22.800,4,6,R,BRUT,2807411,T,T,0,3,A,C
01/05/2006,11:38:32.000,T,22.760,22.770,4,26,R,CAES,2807419,T,T,0,0,A,C
01/05/2006,11:38:32.000,T,22.760,22.800,7,6,R,BRUT,2807441,T,T,0,3,A,C
01/05/2006,11:38:32.000,T,22.760,22.770,7,26,R,CAES,2807449,T,T,0,0,A,C
01/05/2006,11:38:32.000,P,22.760,22.780,18,26,R,,2807472,P,P,0,0,,C
01/05/2006,11:38:32.000,T,22.760,22.800,7,3,R,BRUT,2807497,T,T,0,0,A,C
01/05/2006,11:38:33.000,N,22.760,22.770,8,43,R,,2807804,N,N,6,0,,C
01/05/2006,11:38:33.000,T,22.760,22.800,4,3,R,BRUT,2807818,T,T,0,3,A,C
01/05/2006,11:38:33.000,N,22.760,22.770,8,33,R,,2807826,N,N,6,0,,C
01/05/2006,11:38:33.000,T,22.760,22.770,4,26,R,CAES,2807840,T,T,0,0,A,C
01/05/2006,11:38:33.000,P,22.760,22.780,19,26,R,,2807855,P,P,6,0,,C
01/05/2006,11:38:34.000,T,22.220,22.770,20,15,R,PERT,2808491,T,T,0,3,A,C
01/05/2006,11:38:34.000,T,22.760,22.770,4,15,R,CAES,2808498,T,T,0,0,A,C
01/05/2006,11:38:34.000,N,22.760,22.770,8,1,R,,2808625,N,N,4,0,,C
01/05/2006,11:38:34.000,N,22.760,22.770,24,1,R,,2808810,N,N,4,0,,C
01/05/2006,11:38:35.000,T,22.220,22.770,20,10,R,PERT,2809223,T,T,4,3,A,C
01/05/2006,11:38:35.000,T,22.760,22.770,4,10,R,CAES,2809230,T,T,0,0,A,C
01/05/2006,11:38:37.000,T,22.760,22.800,5,3,R,BRUT,2809993,T,T,0,3,A,C
01/05/2006,11:38:37.000,T,22.760,22.770,5,10,R,CAES,2810001,T,T,0,0,A,C
01/05/2006,11:38:37.000,T,22.760,22.800,6,3,R,BRUT,2810015,T,T,0,3,A,C
01/05/2006,11:38:37.000,T,22.760,22.770,6,10,R,CAES,2810024,T,T,0,0,A,C
01/05/2006,11:38:37.000,T,22.220,22.770,20,9,R,PERT,2810048,T,T,4,3,A,C
01/05/2006,11:38:37.000,T,22.760,22.770,6,9,R,CAES,2810055,T,T,0,0,A,C
01/05/2006,11:38:37.000,P,22.760,22.780,19,25,R,,2810533,P,P,0,0,,C
01/05/2006,11:38:39.000,N,22.760,22.770,22,1,R,,2811022,N,N,4,0,,C
01/05/2006,11:38:39.000,P,22.760,22.780,28,25,R,,2811391,P,P,4,0,,C
01/05/2006,11:38:40.000,T,22.760,22.800,1,3,R,BRUT,2811606,T,T,0,3,A,C
01/05/2006,11:38:40.000,T,22.760,22.770,1,9,R,CAES,2811614,T,T,0,0,A,C
01/05/2006,11:38:40.000,P,22.760,22.780,29,25,R,,2811873,P,P,4,0,,C
01/05/2006,11:38:41.000,N,22.760,22.770,16,8,R,,2812103,N,N,0,0,,C
01/05/2006,11:38:41.000,T,22.220,22.770,20,8,R,PERT,2812153,T,T,6,3,A,C
01/05/2006,11:38:41.000,T,22.760,22.770,1,8,R,CAES,2812160,T,T,0,0,A,C
01/05/2006,11:38:41.000,N,22.760,22.770,16,3,R,,2812465,N,N,4,0,,C
01/05/2006,11:38:42.000,N,22.760,22.770,48,3,R,,2812643,N,N,4,0,,C
01/05/2006,11:38:42.000,N,22.760,22.770,48,5,R,,2812715,N,N,0,0,,C
01/05/2006,11:38:42.000,T,22.220,22.770,20,7,R,PERT,2812719,T,T,4,3,A,C
01/05/2006,11:38:42.000,T,22.760,22.770,1,7,R,CAES,2812722,T,T,0,0,A,C
01/05/2006,11:38:43.000,N,22.760,22.770,48,7,R,,2813136,N,N,0,0,,C
01/05/2006,11:38:43.000,P,22.760,22.780,26,25,R,,2813141,P,P,0,0,,C
01/05/2006,11:38:43.000,N,22.760,22.770,48,4,R,,2813192,N,N,0,0,,C
01/05/2006,11:38:43.000,P,22.760,22.780,29,25,R,,2813201,P,P,0,0,,C
01/05/2006,11:38:43.000,T,22.220,2000.000,20,1,R,PERT,2813523,T,T,6,3,A,C
01/05/2006,11:38:43.000,T,22.760,22.790,1,22,R,CAES,2813530,T,T,0,0,A,C
01/05/2006,11:38:43.000,N,22.760,22.770,48,1,R,,2813542,N,N,1,0,,C
01/05/2006,11:38:43.000,T,22.760,22.800,2,3,R,BRUT,2813548,T,T,0,3,A,C
01/05/2006,11:38:43.000,T,22.760,22.790,2,22,R,CAES,2813552,T,T,0,0,A,C
01/05/2006,11:38:44.000,T,22.760,22.800,1,3,R,BRUT,2813799,T,T,0,3,A,C
01/05/2006,11:38:44.000,T,22.760,22.790,1,22,R,CAES,2813806,T,T,0,0,A,C
01/05/2006,11:38:44.000,T,22.760,22.800,2,3,R,BRUT,2813872,T,T,0,3,A,C
01/05/2006,11:38:44.000,T,22.760,22.790,2,22,R,CAES,2813877,T,T,0,0,A,C
01/05/2006,11:38:44.000,N,22.760,22.770,48,3,R,,2814208,N,N,1,0,,C
01/05/2006,11:38:45.000,N,22.760,22.770,50,2,R,,2814691,N,N,1,0,,C
01/05/2006,11:38:45.000,N,22.760,22.770,50,1,R,,2814765,N,N,1,0,,C
01/05/2006,11:38:48.000,N,22.760,22.770,44,1,R,,2816029,N,N,1,0,,C
01/05/2006,11:38:49.000,N,22.760,22.770,38,1,R,,2816433,N,N,1,0,,C
01/05/2006,11:38:49.000,N,22.760,22.800,38,154,R,,2816446,N,N,6,0,,C
01/05/2006,11:38:50.000,N,22.770,22.780,15,11,R,,2816669,N,N,6,0,,C
01/05/2006,11:38:50.000,P,22.760,22.780,29,16,R,,2816678,P,P,6,0,,C
01/05/2006,11:38:50.000,P,22.760,22.780,29,6,R,,2816687,P,P,6,0,,C
01/05/2006,11:38:50.000,X,22.510,23.050,1,1,R,,2816694,X,X,0,0,,C
01/05/2006,11:38:50.000,P,22.760,22.790,29,45,R,,2816712,P,P,0,0,,C
01/05/2006,11:38:50.000,T,22.760,22.800,4,3,R,BRUT,2816732,T,T,0,3,A,C
01/05/2006,11:38:50.000,T,22.760,22.790,4,22,R,CAES,2816738,T,T,0,0,A,C
01/05/2006,11:38:50.000,P,22.760,22.790,28,50,R,,2816744,P,P,0,0,,C
01/05/2006,11:38:50.000,P,22.760,22.790,28,42,R,,2816750,P,P,0,0,,C
01/05/2006,11:38:50.000,P,22.760,22.790,25,36,R,,2816754,P,P,0,0,,C
01/05/2006,11:38:50.000,T,22.220,23.500,20,10,R,PERT,2816770,T,T,0,0,A,C
01/05/2006,11:38:50.000,P,22.760,22.790,25,39,R,,2816913,P,P,0,0,,C
01/05/2006,11:38:50.000,P,22.760,22.790,26,39,R,,2816923,P,P,0,0,,C
01/05/2006,11:38:50.000,P,22.760,22.790,22,39,R,,2816934,P,P,0,0,,C
01/05/2006,11:38:50.000,P,22.760,22.790,23,39,R,,2816945,P,P,0,0,,C
01/05/2006,11:38:50.000,X,22.520,23.030,1,1,R,,2817004,X,X,0,0,,C
01/05/2006,11:38:50.000,P,22.760,22.790,23,36,R,,2817017,P,P,0,0,,C
01/05/2006,11:38:50.000,N,22.770,22.780,18,11,R,,2817022,N,N,1,0,,C
01/05/2006,11:38:50.000,N,22.770,22.780,21,11,R,,2817027,N,N,1,0,,C
01/05/2006,11:38:51.000,P,22.770,22.790,1,36,R,,2817162,P,P,0,0,,C
01/05/2006,11:38:51.000,P,22.770,22.790,1,42,R,,2817170,P,P,0,0,,C
01/05/2006,11:38:51.000,N,22.770,22.780,28,7,R,,2817375,N,N,1,0,,C
01/05/2006,11:38:51.000,N,22.770,22.780,35,7,R,,2817414,N,N,1,0,,C
01/05/2006,11:38:52.000,N,22.770,22.780,37,7,R,,2818004,N,N,1,0,,C
01/05/2006,11:38:52.000,P,22.770,22.790,5,42,R,,2818068,P,P,0,0,,C
01/05/2006,11:38:53.000,P,22.770,22.790,15,42,R,,2818598,P,P,0,0,,C
01/05/2006,11:38:53.000,T,22.770,22.800,1,3,R,BRUT,2818795,T,T,0,3,A,C
01/05/2006,11:38:53.000,T,22.770,22.790,1,22,R,CAES,2818798,T,T,0,0,A,C
01/05/2006,11:38:54.000,P,22.770,22.790,24,37,R,,2818816,P,P,0,0,,C
01/05/2006,11:38:54.000,P,22.770,22.790,31,37,R,,2818825,P,P,0,0,,C
01/05/2006,11:38:54.000,P,22.770,22.790,34,37,R,,2819005,P,P,0,0,,C
01/05/2006,11:38:54.000,N,22.770,22.780,39,3,R,,2819065,N,N,1,0,,C
01/05/2006,11:38:54.000,N,22.770,22.780,39,1,R,,2819079,N,N,1,0,,C
01/05/2006,11:38:55.000,T,22.020,23.030,1,1,R,SBSH,2819319,T,T,0,0,A,C
01/05/2006,11:38:56.000,T,22.770,22.790,1,1,R,BRUT,2819739,T,T,0,0,A,C
01/05/2006,11:38:56.000,T,22.770,22.790,1,23,R,CAES,2819745,T,T,0,0,A,C
01/05/2006,11:38:56.000,P,22.770,22.790,34,38,R,,2820038,P,P,0,0,,C
01/05/2006,11:38:56.000,P,22.770,22.790,35,38,R,,2820046,P,P,0,0,,C
01/05/2006,11:38:56.000,P,22.770,22.790,32,38,R,,2820062,P,P,0,0,,C
01/05/2006,11:38:57.000,N,22.770,22.780,40,1,R,,2820272,N,N,1,0,,C
01/05/2006,11:38:57.000,P,22.770,22.790,35,38,R,,2820288,P,P,0,0,,C
01/05/2006,11:38:57.000,T,22.020,23.030,1,1,R,SBSH,2820337,T,T,0,0,A,C
01/05/2006,11:38:57.000,N,22.770,22.780,32,1,R,,2820531,N,N,6,0,,C
01/05/2006,11:38:59.000,N,22.770,22.780,26,1,R,,2821378,N,N,0,0,,C
01/05/2006,11:39:00.000,N,22.780,22.790,15,39,R,,2821881,N,N,1,0,,C
01/05/2006,11:39:00.000,T,22.760,22.790,4,1,R,BRUT,2822133,T,T,0,3,A,C
01/05/2006,11:39:00.000,T,22.760,22.790,4,23,R,CAES,2822141,T,T,0,0,A,C
01/05/2006,11:39:00.000,X,22.530,23.040,1,1,R,,2822149,X,X,0,0,,C
01/05/2006,11:39:01.000,T,22.760,22.790,4,1,R,BRUT,2822350,T,T,0,0,A,C
01/05/2006,11:39:01.000,T,22.760,22.800,4,3,R,BRUT,2822364,T,T,0,0,A,C
01/05/2006,11:39:01.000,T,22.760,22.790,4,22,R,CAES,2822372,T,T,0,0,A,C
01/05/2006,11:39:01.000,P,22.770,22.790,34,35,R,,2822424,P,P,0,0,,C
01/05/2006,11:39:01.000,P,22.770,22.790,34,34,R,,2822463,P,P,0,0,,C
01/05/2006,11:39:01.000,P,22.770,22.790,34,31,R,,2822479,P,P,0,0,,C
01/05/2006,11:39:01.000,N,22.780,22.790,16,32,R,,2822503,N,N,1,0,,C
01/05/2006,11:39:01.000,P,22.780,22.790,1,31,R,,2822508,P,P,0,0,,C
01/05/2006,11:39:02.000,T,22.760,22.820,4,3,R,BRUT,2822786,T,T,0,0,A,C
01/05/2006,11:39:02.000,N,22.780,22.790,19,32,R,,2822827,N,N,1,0,,C
01/05/2006,11:39:02.000,T,22.030,23.040,1,1,R,SBSH,2822911,T,T,0,0,A,C
01/05/2006,11:39:02.000,P,22.780,22.790,5,31,R,,2822945,P,P,0,0,,C
01/05/2006,11:39:04.000,N,22.780,22.790,21,32,R,,2823682,N,N,1,0,,C
01/05/2006,11:39:05.000,P,22.780,22.790,5,30,R,,2824061,P,P,0,0,,C
01/05/2006,11:39:05.000,N,22.780,22.790,20,32,R,,2824076,N,N,1,0,,C
01/05/2006,11:39:06.000,P,22.780,22.790,3,30,R,,2824784,P,P,0,0,,C
01/05/2006,11:39:06.000,P,22.780,22.790,1,30,R,,2824805,P,P,0,0,,C
01/05/2006,11:39:06.000,N,22.780,22.790,20,34,R,,2824831,N,N,1,0,,C
01/05/2006,11:39:07.000,T,22.760,23.250,4,20,R,BRUT,2825027,T,T,0,0,A,C
01/05/2006,11:39:07.000,N,22.780,22.790,29,34,R,,2825347,N,N,1,0,,C
01/05/2006,11:39:07.000,P,22.780,22.790,1,33,R,,2825355,P,P,0,0,,C
01/05/2006,11:39:09.000,N,22.780,22.790,22,34,R,,2826152,N,N,1,0,,C
01/05/2006,11:39:10.000,P,22.770,22.790,32,33,R,,2826666,P,P,0,0,,C
01/05/2006,11:39:10.000,P,22.770,22.790,33,33,R,,2826684,P,P,0,0,,C
01/05/2006,11:39:11.000,P,22.770,22.790,33,30,R,,2827120,P,P,0,0,,C
01/05/2006,11:39:11.000,N,22.780,22.790,22,31,R,,2827152,N,N,1,0,,C
01/05/2006,11:39:11.000,N,22.780,22.790,21,31,R,,2827375,N,N,1,0,,C
01/05/2006,11:39:11.000,N,22.780,22.790,16,31,R,,2827383,N,N,1,0,,C
01/05/2006,11:39:11.000,T,22.760,22.800,4,3,R,BRUT,2827556,T,T,0,0,A,C
01/05/2006,11:39:12.000,N,22.780,22.790,7,30,R,,2827686,N,N,6,0,,C
01/05/2006,11:39:12.000,T,22.760,22.790,4,3,R,BRUT,2827701,T,T,0,0,A,C
01/05/2006,11:39:12.000,T,22.760,22.790,4,25,R,CAES,2827709,T,T,0,0,A,C
01/05/2006,11:39:12.000,P,22.770,22.790,33,33,R,,2827981,P,P,6,0,,C
01/05/2006,11:39:13.000,P,22.770,22.790,24,33,R,,2828459,P,P,0,0,,C
01/05/2006,11:39:13.000,N,22.780,22.790,1,30,R,,2828568,N,N,6,0,,C
01/05/2006,11:39:15.000,P,22.770,22.790,24,38,R,,2829546,P,P,6,0,,C
01/05/2006,11:39:23.000,P,22.770,22.790,23,38,R,,2832767,P,P,0,0,,C
01/05/2006,11:39:23.000,P,22.770,22.790,15,29,R,,2832774,P,P,6,0,,C
01/05/2006,11:39:23.000,T,22.760,22.790,1,3,R,BRUT,2832868,T,T,0,3,A,C
01/05/2006,11:39:23.000,T,22.760,22.790,1,25,R,CAES,2832872,T,T,0,0,A,C
01/05/2006,11:39:23.000,T,22.760,22.790,1,6,R,BRUT,2832890,T,T,0,0,A,C
01/05/2006,11:39:23.000,T,22.760,22.790,1,28,R,CAES,2832910,T,T,0,0,A,C
01/05/2006,11:39:31.000,P,22.770,22.790,15,55,R,,2835965,P,P,6,0,,C
01/05/2006,11:39:44.000,N,22.770,22.780,9,8,R,,2842519,N,N,6,0,,C
01/05/2006,11:39:45.000,X,22.520,23.030,1,1,R,,2842796,X,X,0,0,,C
01/05/2006,11:39:45.000,P,22.770,22.790,3,55,R,,2842808,P,P,6,0,,C
01/05/2006,11:39:45.000,P,22.770,22.780,3,3,R,,2842988,P,P,0,0,,C
01/05/2006,11:39:45.000,P,22.760,22.780,25,3,R,,2842999,P,P,0,0,,C
01/05/2006,11:39:45.000,P,22.760,22.780,25,16,R,,2843007,P,P,6,0,,C
01/05/2006,11:39:45.000,P,22.760,22.780,26,16,R,,2843015,P,P,0,0,,C
01/05/2006,11:39:45.000,N,22.770,22.780,9,2,R,,2843072,N,N,0,0,,C
01/05/2006,11:39:46.000,P,22.760,22.780,26,19,R,,2843304,P,P,6,0,,C
01/05/2006,11:39:46.000,N,22.770,22.780,6,2,R,,2843310,N,N,6,0,,C
01/05/2006,11:39:46.000,N,22.770,22.780,18,2,R,,2843340,N,N,6,0,,C
01/05/2006,11:39:46.000,N,22.770,22.780,18,9,R,,2843691,N,N,0,0,,C
01/05/2006,11:39:47.000,T,22.760,22.780,1,6,R,BRUT,2843866,T,T,0,1,A,C
01/05/2006,11:39:47.000,T,22.760,22.780,1,6,R,CAES,2843870,T,T,0,0,A,C
01/05/2006,11:39:49.000,N,22.770,22.780,18,1,R,,2845011,N,N,0,0,,C
01/05/2006,11:39:50.000,N,22.770,22.780,18,9,R,,2845247,N,N,0,0,,C
01/05/2006,11:39:50.000,N,22.770,22.780,18,10,R,,2845507,N,N,0,0,,C
01/05/2006,11:39:51.000,P,22.760,22.780,26,16,R,,2845737,P,P,6,0,,C
01/05/2006,11:39:51.000,N,22.770,22.780,18,9,R,,2845998,N,N,0,0,,C
01/05/2006,11:39:52.000,N,22.770,22.780,18,7,R,,2846159,N,N,0,0,,C
01/05/2006,11:39:53.000,P,22.760,22.780,26,36,R,,2846705,P,P,6,0,,C
01/05/2006,11:39:53.000,P,22.760,22.780,26,53,R,,2846748,P,P,6,0,,C
01/05/2006,11:39:54.000,N,22.770,22.780,9,7,R,,2846888,N,N,6,0,,C
01/05/2006,11:39:54.000,N,22.770,22.780,9,8,R,,2847079,N,N,0,0,,C
01/05/2006,11:39:56.000,P,22.760,22.780,26,36,R,,2847655,P,P,6,0,,C
01/05/2006,11:39:57.000,P,22.760,22.780,26,61,R,,2848047,P,P,6,0,,C
01/05/2006,11:39:59.000,P,22.760,22.780,26,19,R,,2848975,P,P,6,0,,C
01/05/2006,11:40:00.000,P,22.760,22.780,26,16,R,,2849113,P,P,6,0,,C
01/05/2006,11:40:00.000,T,22.760,22.780,1,3,R,BRUT,2849136,T,T,0,1,A,C
01/05/2006,11:40:00.000,T,22.760,22.780,1,3,R,CAES,2849144,T,T,0,0,A,C
01/05/2006,11:40:00.000,P,22.760,22.780,26,3,R,,2849152,P,P,6,0,,C
01/05/2006,11:40:00.000,P,22.760,22.790,26,49,R,,2849177,P,P,0,0,,C
01/05/2006,11:40:00.000,P,22.760,22.790,26,54,R,,2849184,P,P,0,0,,C
01/05/2006,11:40:01.000,N,22.770,22.780,9,7,R,,2849785,N,N,1,0,,C
01/05/2006,11:40:02.000,N,22.770,22.780,9,6,R,,2850012,N,N,1,0,,C
01/05/2006,11:40:02.000,P,22.760,22.790,26,51,R,,2850180,P,P,0,0,,C
01/05/2006,11:40:02.000,T,22.760,22.790,1,3,R,BRUT,2850193,T,T,0,3,A,C
01/05/2006,11:40:02.000,T,22.760,22.790,1,25,R,CAES,2850197,T,T,0,0,A,C
01/05/2006,11:40:02.000,T,22.760,23.250,1,20,R,BRUT,2850201,T,T,0,0,A,C
01/05/2006,11:40:02.000,T,22.760,22.790,1,22,R,CAES,2850204,T,T,0,0,A,C
01/05/2006,11:40:02.000,P,22.760,22.790,26,55,R,,2850207,P,P,0,0,,C
01/05/2006,11:40:03.000,N,22.770,22.780,9,8,R,,2850394,N,N,1,0,,C
01/05/2006,11:40:03.000,T,22.760,22.800,1,3,R,BRUT,2850504,T,T,0,0,A,C
01/05/2006,11:40:03.000,T,22.760,22.790,1,4,R,BRUT,2850511,T,T,0,0,A,C
01/05/2006,11:40:03.000,T,22.760,22.790,1,26,R,CAES,2850519,T,T,0,0,A,C
01/05/2006,11:40:04.000,N,22.770,22.780,9,40,R,,2850676,N,N,1,0,,C
01/05/2006,11:40:04.000,P,22.760,22.780,26,8,R,,2850884,P,P,0,0,,C
01/05/2006,11:40:05.000,P,22.760,22.780,26,38,R,,2851063,P,P,0,0,,C
01/05/2006,11:40:05.000,T,22.760,22.780,1,3,R,BRUT,2851071,T,T,0,1,A,C
01/05/2006,11:40:05.000,T,22.760,22.780,1,3,R,CAES,2851130,T,T,0,0,A,C
01/05/2006,11:40:06.000,N,22.770,22.780,8,40,R,,2851309,N,N,1,0,,C
01/05/2006,11:40:08.000,P,22.760,22.780,25,33,R,,2851864,P,P,0,0,,C
01/05/2006,11:40:08.000,P,22.760,22.780,25,53,R,,2851888,P,P,6,0,,C
01/05/2006,11:40:08.000,T,22.740,22.780,3,3,R,BRUT,2851891,T,T,0,1,A,C
01/05/2006,11:40:08.000,T,22.740,22.780,3,3,R,CAES,2851893,T,T,0,0,A,C
01/05/2006,11:40:10.000,P,22.760,22.780,25,36,R,,2852481,P,P,6,0,,C
01/05/2006,11:40:10.000,P,22.760,22.780,25,51,R,,2852491,P,P,6,0,,C
01/05/2006,11:40:11.000,N,22.770,22.780,1,40,R,,2852597,N,N,6,0,,C
01/05/2006,11:40:11.000,P,22.760,22.780,25,48,R,,2852702,P,P,6,0,,C
01/05/2006,11:40:17.000,P,22.760,22.780,25,38,R,,2854249,P,P,6,0,,C
01/05/2006,11:40:19.000,N,22.770,22.780,1,48,R,,2855114,N,N,1,0,,C
01/05/2006,11:40:21.000,N,22.770,22.780,1,40,R,,2855800,N,N,1,0,,C
01/05/2006,11:40:21.000,N,22.770,22.780,10,39,R,,2855905,N,N,1,0,,C
01/05/2006,11:40:23.000,N,22.770,22.780,10,23,R,,2856171,N,N,6,0,,C
01/05/2006,11:40:23.000,T,22.740,22.780,4,3,R,BRUT,2856302,T,T,0,1,A,C
01/05/2006,11:40:23.000,T,22.740,22.780,4,3,R,CAES,2856308,T,T,0,0,A,C
01/05/2006,11:40:24.000,N,22.770,22.780,10,39,R,,2856522,N,N,1,0,,C
01/05/2006,11:40:24.000,N,22.770,22.780,10,49,R,,2856527,N,N,1,0,,C
01/05/2006,11:40:24.000,P,22.760,22.780,25,23,R,,2856537,P,P,0,0,,C
01/05/2006,11:40:27.000,N,22.770,22.780,10,54,R,,2858386,N,N,1,0,,C
01/05/2006,11:40:30.000,N,22.770,22.780,10,55,R,,2859361,N,N,1,0,,C
01/05/2006,11:40:32.000,B,22.540,22.790,5,30,R,,2860495,B,B,0,0,,C
01/05/2006,11:40:33.000,N,22.770,22.780,6,55,R,,2860686,N,N,1,0,,C
01/05/2006,11:40:34.000,N,22.770,22.780,6,57,R,,2861329,N,N,1,0,,C
01/05/2006,11:40:40.000,P,22.760,22.780,25,47,R,,2862861,P,P,0,0,,C
01/05/2006,11:40:40.000,P,22.760,22.780,25,50,R,,2862969,P,P,0,0,,C
01/05/2006,11:40:43.000,N,22.770,22.780,6,56,R,,2863981,N,N,1,0,,C
01/05/2006,11:40:44.000,N,22.770,22.780,6,57,R,,2864367,N,N,1,0,,C
01/05/2006,11:40:44.000,N,22.770,22.780,7,57,R,,2864554,N,N,1,0,,C
01/05/2006,11:40:48.000,N,22.770,22.780,3,57,R,,2865631,N,N,1,0,,C
01/05/2006,11:40:48.000,P,22.760,22.780,25,53,R,,2865764,P,P,0,0,,C
01/05/2006,11:40:49.000,N,22.760,22.780,23,57,R,,2865975,N,N,6,0,,C
01/05/2006,11:40:50.000,N,22.760,22.780,23,60,R,,2866074,N,N,6,0,,C
01/05/2006,11:40:50.000,P,22.760,22.780,13,53,R,,2866115,P,P,6,0,,C
01/05/2006,11:40:50.000,P,22.760,22.780,13,58,R,,2866120,P,P,0,0,,C
01/05/2006,11:40:50.000,X,22.510,23.030,1,1,R,,2866124,X,X,0,0,,C
01/05/2006,11:40:51.000,N,22.770,22.780,4,67,R,,2866393,N,N,1,0,,C
01/05/2006,11:40:51.000,P,22.760,22.780,16,53,R,,2866558,P,P,0,0,,C
01/05/2006,11:40:51.000,X,22.520,23.030,1,1,R,,2866615,X,X,0,0,,C
01/05/2006,11:40:54.000,N,22.770,22.780,4,62,R,,2867127,N,N,1,0,,C
01/05/2006,11:40:54.000,N,22.770,22.780,1,62,R,,2867142,N,N,1,0,,C
01/05/2006,11:40:54.000,N,22.760,22.770,23,2,R,,2867248,N,N,1,0,,C
01/05/2006,11:40:55.000,P,22.760,22.780,16,58,R,,2867382,P,P,0,0,,C
01/05/2006,11:40:55.000,P,22.760,22.780,13,58,R,,2867388,P,P,0,0,,C
01/05/2006,11:40:55.000,X,22.510,23.020,1,1,R,,2867473,X,X,0,0,,C
01/05/2006,11:40:55.000,N,22.760,22.770,26,2,R,,2867504,N,N,1,0,,C
01/05/2006,11:40:56.000,N,22.760,22.770,26,1,R,,2867740,N,N,1,0,,C
01/05/2006,11:40:58.000,N,22.760,22.780,26,59,R,,2868117,N,N,1,0,,C
01/05/2006,11:40:58.000,N,22.760,22.780,27,59,R,,2868120,N,N,1,0,,C
01/05/2006,11:40:59.000,X,22.510,23.030,1,1,R,,2868342,X,X,0,0,,C
01/05/2006,11:41:00.000,P,22.760,22.780,13,34,R,,2868553,P,P,0,0,,C
01/05/2006,11:41:00.000,N,22.760,22.780,27,62,R,,2868638,N,N,1,0,,C
01/05/2006,11:41:06.000,N,22.760,22.780,28,62,R,,2870287,N,N,1,0,,C
01/05/2006,11:41:08.000,N,22.760,22.780,27,62,R,,2870855,N,N,1,0,,C
01/05/2006,11:41:12.000,N,22.760,22.780,22,62,R,,2871641,N,N,1,0,,C
01/05/2006,11:41:25.000,P,22.760,22.780,13,29,R,,2874954,P,P,0,0,,C
01/05/2006,11:41:41.000,P,22.760,22.780,13,54,R,,2878603,P,P,0,0,,C
01/05/2006,11:41:44.000,P,22.760,22.780,6,54,R,,2879881,P,P,0,0,,C
01/05/2006,11:41:44.000,P,22.750,22.770,16,13,R,,2879889,P,P,6,0,,C
01/05/2006,11:41:44.000,P,22.750,22.770,26,6,R,,2879902,P,P,6,0,,C
01/05/2006,11:41:44.000,P,22.750,22.770,31,6,R,,2879907,P,P,0,0,,C
01/05/2006,11:41:44.000,T,22.740,22.780,1,3,R,BRUT,2879910,T,T,0,1,A,C
01/05/2006,11:41:44.000,T,22.740,22.780,1,3,R,CAES,2879970,T,T,0,0,A,C
01/05/2006,11:41:45.000,P,22.750,22.770,26,6,R,,2880012,P,P,0,0,,C
01/05/2006,11:41:45.000,P,22.750,22.770,16,6,R,,2880018,P,P,0,0,,C
01/05/2006,11:41:49.000,N,22.760,22.780,21,62,R,,2881289,N,N,6,0,,C
01/05/2006,11:41:52.000,N,22.760,22.780,21,61,R,,2882191,N,N,0,0,,C
01/05/2006,11:42:01.000,N,22.760,22.780,21,60,R,,2884693,N,N,0,0,,C
01/05/2006,11:42:08.000,T,22.550,22.770,1,10,R,TRIM,2886325,T,T,4,3,A,C
01/05/2006,11:42:08.000,T,22.740,22.770,1,10,R,CAES,2886332,T,T,0,0,A,C
01/05/2006,11:42:18.000,N,22.760,22.780,15,60,R,,2888527,N,N,4,0,,C
01/05/2006,11:42:19.000,T,22.590,22.780,20,19,R,TMBR,2889079,T,T,0,0,A,C
01/05/2006,11:42:24.000,N,22.760,22.780,4,60,R,,2890623,N,N,4,0,,C
01/05/2006,11:42:26.000,N,22.760,22.780,3,60,R,,2890896,N,N,4,0,,C
01/05/2006,11:42:32.000,N,22.760,22.780,2,60,R,,2892245,N,N,4,0,,C
01/05/2006,11:42:33.000,N,22.760,22.780,1,60,R,,2892310,N,N,4,0,,C
01/05/2006,11:42:33.000,P,22.750,22.770,26,3,R,,2892409,P,P,0,0,,C
01/05/2006,11:42:34.000,N,22.760,22.780,11,92,R,,2892636,N,N,4,0,,C
01/05/2006,11:42:35.000,P,22.750,22.770,31,3,R,,2892808,P,P,0,0,,C
01/05/2006,11:42:46.000,N,22.760,22.780,23,92,R,,2895590,N,N,4,0,,C
01/05/2006,11:42:46.000,N,22.760,22.770,23,16,R,,2895755,N,N,1,0,,C
01/05/2006,11:42:47.000,T,22.740,22.780,4,3,R,BRUT,2895869,T,T,0,3,A,C
01/05/2006,11:42:47.000,T,22.740,22.770,4,10,R,CAES,2895875,T,T,0,0,A,C
01/05/2006,11:42:47.000,P,22.750,22.770,31,42,R,,2895883,P,P,6,0,,C
01/05/2006,11:42:47.000,P,22.750,22.770,31,52,R,,2895978,P,P,6,0,,C
01/05/2006,11:42:47.000,T,22.740,22.780,1,3,R,BRUT,2895984,T,T,0,3,A,C
01/05/2006,11:42:47.000,T,22.740,22.770,1,10,R,CAES,2895990,T,T,0,0,A,C
01/05/2006,11:42:47.000,X,22.510,23.020,1,1,R,,2895995,X,X,0,0,,C
01/05/2006,11:42:47.000,P,22.750,22.770,31,55,R,,2896012,P,P,6,0,,C
01/05/2006,11:42:47.000,N,22.760,22.770,24,16,R,,2896132,N,N,6,0,,C
01/05/2006,11:42:48.000,N,22.760,22.770,24,19,R,,2896234,N,N,0,0,,C
01/05/2006,11:42:49.000,P,22.750,22.770,31,33,R,,2896396,P,P,6,0,,C
01/05/2006,11:42:49.000,P,22.750,22.770,31,23,R,,2896449,P,P,6,0,,C
01/05/2006,11:42:50.000,N,22.760,22.770,24,5,R,,2896720,N,N,0,0,,C
01/05/2006,11:42:51.000,N,22.760,22.770,24,1,R,,2897073,N,N,0,0,,C
01/05/2006,11:42:52.000,N,22.760,22.780,24,89,R,,2897210,N,N,0,0,,C
01/05/2006,11:42:52.000,X,22.510,23.030,1,1,R,,2897377,X,X,0,0,,C
01/05/2006,11:42:53.000,N,22.760,22.770,24,1,R,,2897657,N,N,0,0,,C
01/05/2006,11:42:54.000,N,22.760,22.770,24,36,R,,2897765,N,N,1,0,,C
01/05/2006,11:42:54.000,X,22.510,23.020,1,1,R,,2897770,X,X,0,0,,C
01/05/2006,11:42:54.000,P,22.750,22.770,31,33,R,,2897949,P,P,0,0,,C
01/05/2006,11:42:54.000,P,22.750,22.770,31,55,R,,2897969,P,P,6,0,,C
01/05/2006,11:42:55.000,P,22.750,22.770,31,58,R,,2898298,P,P,6,0,,C
01/05/2006,11:42:57.000,N,22.760,22.770,23,36,R,,2898857,N,N,6,0,,C
01/05/2006,11:43:00.000,N,22.760,22.770,39,36,R,,2899592,N,N,6,0,,C
01/05/2006,11:43:02.000,N,22.760,22.770,39,26,R,,2900148,N,N,0,0,,C
01/05/2006,11:43:03.000,P,22.750,22.770,31,55,R,,2900292,P,P,6,0,,C
01/05/2006,11:43:03.000,P,22.750,22.770,31,52,R,,2900298,P,P,6,0,,C
01/05/2006,11:43:04.000,P,22.750,22.770,31,20,R,,2900429,P,P,6,0,,C
01/05/2006,11:43:04.000,N,22.760,22.770,39,27,R,,2900644,N,N,1,0,,C
01/05/2006,11:43:10.000,N,22.760,22.770,40,27,R,,2902673,N,N,1,0,,C
01/05/2006,11:43:12.000,N,22.760,22.770,40,37,R,,2903212,N,N,1,0,,C
01/05/2006,11:43:12.000,N,22.760,22.770,35,37,R,,2903352,N,N,1,0,,C
01/05/2006,11:43:13.000,P,22.750,22.770,31,30,R,,2903457,P,P,0,0,,C
01/05/2006,11:43:14.000,N,22.760,22.770,35,44,R,,2903993,N,N,1,0,,C
01/05/2006,11:43:15.000,N,22.760,22.770,35,45,R,,2904272,N,N,1,0,,C
01/05/2006,11:43:20.000,N,22.760,22.770,33,45,R,,2905318,N,N,1,0,,C
01/05/2006,11:43:21.000,N,22.760,22.770,33,52,R,,2905670,N,N,1,0,,C
01/05/2006,11:43:23.000,N,22.760,22.770,39,52,R,,2906121,N,N,1,0,,C
01/05/2006,11:43:25.000,N,22.760,22.770,40,52,R,,2906414,N,N,1,0,,C
01/05/2006,11:43:27.000,N,22.760,22.770,40,53,R,,2906896,N,N,1,0,,C
01/05/2006,11:43:29.000,N,22.760,22.770,40,43,R,,2907415,N,N,1,0,,C
01/05/2006,11:43:29.000,N,22.760,22.770,30,43,R,,2907436,N,N,1,0,,C
01/05/2006,11:43:34.000,N,22.760,22.770,30,50,R,,2908451,N,N,1,0,,C
01/05/2006,11:43:35.000,P,22.750,22.770,31,33,R,,2908641,P,P,0,0,,C
01/05/2006,11:43:35.000,P,22.750,22.770,31,52,R,,2908648,P,P,6,0,,C
01/05/2006,11:43:35.000,N,22.760,22.770,30,40,R,,2908695,N,N,0,0,,C
01/05/2006,11:43:35.000,P,22.750,22.770,31,55,R,,2908864,P,P,6,0,,C
01/05/2006,11:43:35.000,N,22.760,22.770,31,40,R,,2908916,N,N,6,0,,C
01/05/2006,11:43:35.000,N,22.760,22.770,31,43,R,,2908973,N,N,0,0,,C
01/05/2006,11:43:36.000,N,22.760,22.770,31,33,R,,2909327,N,N,0,0,,C
01/05/2006,11:43:37.000,N,22.760,22.770,31,43,R,,2909519,N,N,0,0,,C
01/05/2006,11:43:37.000,N,22.760,22.770,38,43,R,,2909535,N,N,6,0,,C
01/05/2006,11:43:37.000,P,22.750,22.770,31,52,R,,2909561,P,P,6,0,,C
01/05/2006,11:43:37.000,N,22.760,22.770,38,23,R,,2909716,N,N,0,0,,C
01/05/2006,11:43:37.000,P,22.750,22.770,31,55,R,,2909757,P,P,6,0,,C
01/05/2006,11:43:38.000,P,22.750,22.770,31,52,R,,2909924,P,P,6,0,,C
01/05/2006,11:43:39.000,N,22.760,22.770,48,23,R,,2910445,N,N,6,0,,C
01/05/2006,11:43:41.000,N,22.760,22.770,49,23,R,,2910874,N,N,6,0,,C
01/05/2006,11:43:41.000,N,22.760,22.770,50,23,R,,2910926,N,N,6,0,,C
01/05/2006,11:43:44.000,T,22.550,22.770,1,5,R,TRIM,2911706,T,T,0,3,A,C
01/05/2006,11:43:44.000,T,22.740,22.770,1,5,R,CAES,2911713,T,T,0,0,A,C
01/05/2006,11:43:44.000,N,22.760,22.770,48,23,R,,2911773,N,N,6,0,,C
01/05/2006,11:43:44.000,N,22.760,22.770,48,28,R,,2911899,N,N,0,0,,C
01/05/2006,11:43:44.000,T,22.550,22.770,1,10,R,TRIM,2911975,T,T,0,3,A,C
01/05/2006,11:43:44.000,T,22.740,22.770,1,10,R,CAES,2911994,T,T,0,0,A,C
01/05/2006,11:43:45.000,P,22.750,22.770,31,33,R,,2912232,P,P,6,0,,C
01/05/2006,11:43:47.000,N,22.760,22.770,48,37,R,,2912659,N,N,1,0,,C
01/05/2006,11:43:47.000,N,22.760,22.770,48,47,R,,2912774,N,N,1,0,,C
01/05/2006,11:43:48.000,N,22.760,22.770,48,48,R,,2913029,N,N,1,0,,C
01/05/2006,11:43:52.000,N,22.760,22.770,49,48,R,,2914109,N,N,1,0,,C
01/05/2006,11:43:53.000,N,22.760,22.770,50,48,R,,2914279,N,N,1,0,,C
01/05/2006,11:43:56.000,P,22.750,22.770,31,30,R,,2914949,P,P,0,0,,C
01/05/2006,11:43:56.000,N,22.760,22.770,50,45,R,,2915107,N,N,1,0,,C
01/05/2006,11:43:59.000,N,22.760,22.770,50,46,R,,2915752,N,N,1,0,,C
01/05/2006,11:44:06.000,T,22.010,23.020,1,1,R,SBSH,2917458,T,T,0,0,A,C
01/05/2006,11:44:08.000,N,22.760,22.770,50,36,R,,2917884,N,N,1,0,,C
01/05/2006,11:44:09.000,T,22.550,22.800,1,6,R,TRIM,2918100,T,T,0,3,A,C
01/05/2006,11:44:09.000,T,22.740,22.780,1,22,R,CAES,2918107,T,T,0,0,A,C
01/05/2006,11:44:09.000,N,22.760,22.770,50,16,R,,2918133,N,N,6,0,,C
01/05/2006,11:44:10.000,N,22.760,22.770,45,16,R,,2918230,N,N,6,0,,C
01/05/2006,11:44:10.000,P,22.750,22.770,31,20,R,,2918245,P,P,6,0,,C
01/05/2006,11:44:12.000,N,22.760,22.770,53,16,R,,2918664,N,N,6,0,,C
01/05/2006,11:44:13.000,N,22.760,22.770,53,1,R,,2918987,N,N,0,0,,C
01/05/2006,11:44:14.000,N,22.760,22.770,54,1,R,,2919218,N,N,6,0,,C
01/05/2006,11:44:15.000,N,22.760,22.780,54,73,R,,2919376,N,N,0,0,,C
01/05/2006,11:44:15.000,N,22.760,22.780,53,73,R,,2919500,N,N,6,0,,C
01/05/2006,11:44:15.000,X,22.510,23.030,1,1,R,,2919507,X,X,0,0,,C
01/05/2006,11:44:15.000,T,22.740,22.780,4,3,R,BRUT,2919518,T,T,0,3,A,C
01/05/2006,11:44:15.000,T,22.740,22.780,4,22,R,CAES,2919521,T,T,0,0,A,C
01/05/2006,11:44:16.000,N,22.760,22.780,53,76,R,,2919666,N,N,0,0,,C
01/05/2006,11:44:19.000,N,22.760,22.780,53,66,R,,2920261,N,N,0,0,,C
01/05/2006,11:44:19.000,N,22.760,22.780,53,76,R,,2920371,N,N,0,0,,C
01/05/2006,11:44:20.000,N,22.760,22.780,52,76,R,,2920488,N,N,6,0,,C
01/05/2006,11:44:20.000,T,22.010,23.030,1,1,R,SBSH,2920518,T,T,0,0,A,C
01/05/2006,11:44:20.000,P,22.750,22.770,31,3,R,,2920525,P,P,6,0,,C
01/05/2006,11:44:21.000,N,22.760,22.780,50,76,R,,2920857,N,N,6,0,,C
01/05/2006,11:44:22.000,N,22.760,22.780,49,76,R,,2921084,N,N,6,0,,C
01/05/2006,11:44:24.000,P,22.760,22.780,3,31,R,,2921547,P,P,6,0,,C
01/05/2006,11:44:24.000,P,22.760,22.780,3,50,R,,2921555,P,P,0,0,,C
01/05/2006,11:44:24.000,P,22.760,22.780,13,50,R,,2921563,P,P,0,0,,C
01/05/2006,11:44:27.000,N,22.760,22.780,48,76,R,,2922296,N,N,1,0,,C
01/05/2006,11:44:29.000,N,22.760,22.780,40,76,R,,2922715,N,N,1,0,,C
01/05/2006,11:44:29.000,P,22.760,22.780,16,50,R,,2922825,P,P,0,0,,C
01/05/2006,11:44:30.000,P,22.760,22.770,3,13,R,,2923064,P,P,6,0,,C
01/05/2006,11:44:30.000,P,22.760,22.770,3,3,R,,2923071,P,P,6,0,,C
01/05/2006,11:44:30.000,P,22.760,22.770,3,4,R,,2923079,P,P,6,0,,C
01/05/2006,11:44:32.000,P,22.760,22.770,8,4,R,,2923713,P,P,0,0,,C
01/05/2006,11:44:33.000,N,22.760,22.780,40,60,R,,2924113,N,N,0,0,,C
01/05/2006,11:44:34.000,N,22.760,22.780,40,77,R,,2924558,N,N,0,0,,C
01/05/2006,11:44:37.000,P,22.760,22.770,9,4,R,,2925324,P,P,0,0,,C
01/05/2006,11:44:37.000,N,22.760,22.780,40,64,R,,2925406,N,N,0,0,,C
01/05/2006,11:44:40.000,P,22.760,22.770,14,4,R,,2926114,P,P,0,0,,C
01/05/2006,11:44:42.000,N,22.760,22.780,39,64,R,,2926904,N,N,6,0,,C
01/05/2006,11:44:43.000,N,22.770,22.780,40,64,R,,2927091,N,N,6,0,,C
01/05/2006,11:44:43.000,P,22.760,22.770,22,3,R,,2927323,P,P,6,0,,C
01/05/2006,11:44:43.000,P,22.760,22.780,25,50,R,,2927328,P,P,6,0,,C
01/05/2006,11:44:43.000,P,22.760,22.780,25,47,R,,2927344,P,P,0,0,,C
01/05/2006,11:44:43.000,X,22.520,23.030,1,1,R,,2927348,X,X,0,0,,C
01/05/2006,11:44:44.000,N,22.770,22.780,40,61,R,,2927432,N,N,1,0,,C
01/05/2006,11:44:44.000,N,22.770,22.780,40,100,R,,2927656,N,N,1,0,,C
01/05/2006,11:44:47.000,N,22.770,22.780,21,100,R,,2928513,N,N,1,0,,C
01/05/2006,11:44:48.000,N,22.770,22.780,46,100,R,,2928849,N,N,1,0,,C
01/05/2006,11:44:48.000,N,22.770,22.780,47,100,R,,2929103,N,N,1,0,,C
01/05/2006,11:44:49.000,N,22.770,22.780,56,96,R,,2929199,N,N,1,0,,C
01/05/2006,11:44:49.000,N,22.770,22.780,53,96,R,,2929367,N,N,1,0,,C
01/05/2006,11:44:49.000,N,22.770,22.780,53,100,R,,2929411,N,N,1,0,,C
01/05/2006,11:44:52.000,N,22.770,22.780,63,100,R,,2930421,N,N,1,0,,C
01/05/2006,11:44:53.000,N,22.770,22.780,62,100,R,,2930638,N,N,1,0,,C
01/05/2006,11:44:54.000,N,22.770,22.780,52,100,R,,2930684,N,N,1,0,,C
01/05/2006,11:44:55.000,N,22.770,22.780,52,90,R,,2930970,N,N,1,0,,C
01/05/2006,11:44:56.000,N,22.770,22.780,52,60,R,,2931232,N,N,1,0,,C
01/05/2006,11:44:56.000,N,22.770,22.780,53,60,R,,2931295,N,N,1,0,,C
01/05/2006,11:44:57.000,P,22.760,22.780,25,28,R,,2931385,P,P,0,0,,C
01/05/2006,11:44:57.000,T,22.590,22.790,20,19,R,TMBR,2931387,T,T,0,3,A,C
01/05/2006,11:44:57.000,T,22.740,22.780,4,3,R,CAES,2931388,T,T,0,0,A,C
01/05/2006,11:44:58.000,N,22.770,22.780,53,48,R,,2931514,N,N,1,0,,C
01/05/2006,11:44:58.000,N,22.770,22.780,53,36,R,,2931520,N,N,1,0,,C
01/05/2006,11:44:58.000,P,22.760,22.780,25,25,R,,2931596,P,P,0,0,,C
01/05/2006,11:44:59.000,N,22.770,22.780,53,37,R,,2931675,N,N,1,0,,C
01/05/2006,11:44:59.000,N,22.770,22.780,53,7,R,,2931799,N,N,6,0,,C
01/05/2006,11:45:01.000,N,22.770,22.780,52,17,R,,2932293,N,N,6,0,,C
01/05/2006,11:45:04.000,N,22.770,22.780,52,13,R,,2932985,N,N,0,0,,C
01/05/2006,11:45:08.000,P,22.760,22.780,25,19,R,,2933800,P,P,6,0,,C
01/05/2006,11:45:09.000,N,22.770,22.780,56,13,R,,2934052,N,N,6,0,,C
01/05/2006,11:45:10.000,N,22.770,22.780,56,3,R,,2934301,N,N,0,0,,C
01/05/2006,11:45:11.000,N,22.770,22.780,55,3,R,,2934426,N,N,6,0,,C
01/05/2006,11:45:11.000,P,22.760,22.780,25,16,R,,2934444,P,P,6,0,,C
01/05/2006,11:45:11.000,N,22.770,22.780,55,31,R,,2934518,N,N,1,0,,C
01/05/2006,11:45:11.000,T,22.740,22.790,4,4,R,BRUT,2934525,T,T,0,3,A,C
01/05/2006,11:45:11.000,T,22.740,22.790,4,25,R,CAES,2934531,T,T,0,0,A,C
01/05/2006,11:45:11.000,P,22.760,22.780,25,13,R,,2934537,P,P,0,0,,C
01/05/2006,11:45:11.000,N,22.770,22.780,53,31,R,,2934570,N,N,1,0,,C
01/05/2006,11:45:11.000,P,22.760,22.780,25,22,R,,2934683,P,P,0,0,,C
01/05/2006,11:45:12.000,N,22.770,22.780,53,35,R,,2934704,N,N,1,0,,C
01/05/2006,11:45:12.000,N,22.770,22.780,53,42,R,,2934712,N,N,1,0,,C
01/05/2006,11:45:12.000,P,22.760,22.780,25,13,R,,2934729,P,P,0,0,,C
01/05/2006,11:45:12.000,P,22.770,22.780,6,13,R,,2934789,P,P,0,0,,C
01/05/2006,11:45:12.000,N,22.770,22.780,53,32,R,,2934805,N,N,1,0,,C
01/05/2006,11:45:12.000,P,22.770,22.780,6,4,R,,2934807,P,P,0,0,,C
01/05/2006,11:45:12.000,T,22.740,22.790,1,4,R,BRUT,2934810,T,T,0,3,A,C
01/05/2006,11:45:12.000,T,22.740,22.790,1,25,R,CAES,2934850,T,T,0,0,A,C
01/05/2006,11:45:12.000,T,22.650,23.000,5,3,R,BRUT,2934851,T,T,0,3,A,C
01/05/2006,11:45:12.000,T,22.650,22.790,5,21,R,CAES,2934852,T,T,0,0,A,C
01/05/2006,11:45:12.000,P,22.770,22.780,20,4,R,,2934868,P,P,0,0,,C
01/05/2006,11:45:13.000,N,22.770,22.780,53,12,R,,2935028,N,N,1,0,,C
01/05/2006,11:45:13.000,T,22.650,22.800,5,3,R,BRUT,2935044,T,T,0,0,A,C
01/05/2006,11:45:13.000,T,22.770,22.800,1,3,R,BRUT,2935052,T,T,0,3,A,C
01/05/2006,11:45:13.000,T,22.770,22.790,1,21,R,CAES,2935058,T,T,0,0,A,C
01/05/2006,11:45:13.000,N,22.770,22.780,53,13,R,,2935133,N,N,1,0,,C
01/05/2006,11:45:15.000,N,22.770,22.780,63,13,R,,2935981,N,N,1,0,,C
01/05/2006,11:45:16.000,N,22.770,22.780,63,12,R,,2936246,N,N,1,0,,C
01/05/2006,11:45:16.000,N,22.770,22.780,53,12,R,,2936420,N,N,1,0,,C
01/05/2006,11:45:17.000,N,22.770,22.780,50,12,R,,2936738,N,N,1,0,,C
01/05/2006,11:45:18.000,P,22.770,22.780,25,3,R,,2936874,P,P,0,0,,C
01/05/2006,11:45:19.000,N,22.770,22.780,54,9,R,,2937102,N,N,1,0,,C
01/05/2006,11:45:19.000,N,22.770,22.780,55,10,R,,2937139,N,N,1,0,,C
01/05/2006,11:45:20.000,P,22.770,22.780,20,3,R,,2937593,P,P,0,0,,C
01/05/2006,11:45:21.000,N,22.770,22.780,51,10,R,,2937950,N,N,1,0,,C
01/05/2006,11:45:22.000,P,22.770,22.790,30,35,R,,2938103,P,P,0,0,,C
01/05/2006,11:45:22.000,P,22.770,22.790,33,44,R,,2938135,P,P,0,0,,C
01/05/2006,11:45:22.000,P,22.770,22.790,42,44,R,,2938222,P,P,0,0,,C
01/05/2006,11:45:23.000,N,22.770,22.780,54,23,R,,2938474,N,N,1,0,,C
01/05/2006,11:45:23.000,N,22.770,22.780,54,16,R,,2938566,N,N,1,0,,C
01/05/2006,11:45:24.000,P,22.770,22.790,42,45,R,,2938752,P,P,0,0,,C
01/05/2006,11:45:24.000,N,22.770,22.780,55,16,R,,2938788,N,N,1,0,,C
01/05/2006,11:45:26.000,N,22.770,22.780,55,2,R,,2939204,N,N,1,0,,C
01/05/2006,11:45:26.000,N,22.770,22.780,55,3,R,,2939286,N,N,1,0,,C
01/05/2006,11:45:27.000,N,22.770,22.780,55,2,R,,2939497,N,N,1,0,,C
01/05/2006,11:45:27.000,N,22.770,22.780,54,2,R,,2939561,N,N,1,0,,C
01/05/2006,11:45:28.000,N,22.770,22.780,54,3,R,,2939748,N,N,1,0,,C
01/05/2006,11:45:28.000,N,22.770,22.780,54,1,R,,2939862,N,N,1,0,,C
01/05/2006,11:45:28.000,N,22.780,22.790,3,19,R,,2939887,N,N,6,0,,C
01/05/2006,11:45:28.000,P,22.770,22.790,42,36,R,,2939901,P,P,6,0,,C
01/05/2006,11:45:28.000,P,22.770,22.790,45,33,R,,2939934,P,P,6,0,,C
01/05/2006,11:45:29.000,X,22.530,23.040,1,1,R,,2940047,X,X,0,0,,C
01/05/2006,11:45:29.000,N,22.780,22.790,4,38,R,,2940118,N,N,1,0,,C
01/05/2006,11:45:29.000,N,22.780,22.790,4,36,R,,2940186,N,N,1,0,,C
01/05/2006,11:45:30.000,N,22.780,22.790,5,35,R,,2940370,N,N,1,0,,C
01/05/2006,11:45:32.000,T,22.030,23.040,1,1,R,SBSH,2940842,T,T,0,0,A,C
01/05/2006,11:45:33.000,N,22.780,22.790,4,35,R,,2941188,N,N,1,0,,C
01/05/2006,11:45:35.000,N,22.780,22.790,6,35,R,,2941667,N,N,1,0,,C
01/05/2006,11:45:37.000,P,22.770,22.790,42,36,R,,2942275,P,P,6,0,,C
01/05/2006,11:45:38.000,N,22.780,22.790,22,35,R,,2942427,N,N,6,0,,C
01/05/2006,11:45:38.000,N,22.780,22.790,15,35,R,,2942505,N,N,6,0,,C
01/05/2006,11:45:38.000,N,22.780,22.790,15,45,R,,2942529,N,N,1,0,,C
01/05/2006,11:45:38.000,P,22.770,22.790,42,33,R,,2942612,P,P,0,0,,C
01/05/2006,11:45:39.000,N,22.780,22.790,15,43,R,,2942858,N,N,1,0,,C
01/05/2006,11:45:40.000,P,22.770,22.790,42,32,R,,2943037,P,P,0,0,,C
01/05/2006,11:45:42.000,N,22.780,22.790,15,34,R,,2943621,N,N,1,0,,C
01/05/2006,11:45:42.000,N,22.780,22.790,15,45,R,,2943836,N,N,1,0,,C
01/05/2006,11:45:44.000,N,22.780,22.790,15,35,R,,2944696,N,N,1,0,,C
01/05/2006,11:45:45.000,N,22.780,22.790,19,44,R,,2945084,N,N,1,0,,C
01/05/2006,11:45:45.000,N,22.780,22.790,19,45,R,,2945096,N,N,1,0,,C
01/05/2006,11:45:46.000,N,22.780,22.790,21,45,R,,2945288,N,N,1,0,,C
01/05/2006,11:45:46.000,N,22.780,22.790,21,25,R,,2945338,N,N,6,0,,C
01/05/2006,11:45:46.000,N,22.780,22.790,27,25,R,,2945538,N,N,6,0,,C
01/05/2006,11:45:46.000,P,22.770,22.790,45,13,R,,2945605,P,P,6,0,,C
01/05/2006,11:45:46.000,T,22.590,22.790,20,5,R,TMBR,2945608,T,T,0,3,A,C
01/05/2006,11:45:46.000,T,22.770,22.790,1,7,R,CAES,2945611,T,T,0,0,A,C
01/05/2006,11:45:46.000,P,22.770,22.800,45,25,R,,2945617,P,P,0,0,,C
01/05/2006,11:45:47.000,T,22.770,22.820,1,3,R,BRUT,2945759,T,T,0,0,A,C
01/05/2006,11:45:47.000,T,22.590,22.810,20,19,R,TMBR,2945767,T,T,0,3,A,C
01/05/2006,11:45:47.000,T,22.770,22.790,1,2,R,CAES,2945774,T,T,0,0,A,C
01/05/2006,11:45:47.000,N,22.780,22.790,27,27,R,,2945831,N,N,0,0,,C
01/05/2006,11:45:48.000,T,22.500,22.890,2,1,R,MADF,2945957,T,T,0,3,A,C
01/05/2006,11:45:48.000,T,22.770,22.800,1,6,R,CAES,2945960,T,T,0,0,A,C
01/05/2006,11:45:48.000,N,22.780,22.790,27,22,R,,2945989,N,N,0,0,,C
01/05/2006,11:45:48.000,C,22.500,22.890,1,1,R,,2946163,C,C,0,0,,C
01/05/2006,11:45:50.000,N,22.780,22.790,27,21,R,,2946524,N,N,0,0,,C
01/05/2006,11:45:50.000,N,22.780,22.790,27,22,R,,2946760,N,N,0,0,,C
01/05/2006,11:45:52.000,N,22.780,22.790,27,24,R,,2947139,N,N,0,0,,C
01/05/2006,11:45:53.000,N,22.780,22.790,28,24,R,,2947272,N,N,6,0,,C
01/05/2006,11:45:53.000,P,22.770,22.800,45,44,R,,2947297,P,P,0,0,,C
01/05/2006,11:45:54.000,P,22.770,22.800,45,45,R,,2947659,P,P,0,0,,C
01/05/2006,11:45:55.000,N,22.780,22.790,61,24,R,,2947978,N,N,6,0,,C
01/05/2006,11:45:56.000,N,22.780,22.790,61,10,R,,2948180,N,N,0,0,,C
01/05/2006,11:45:56.000,P,22.780,22.800,13,45,R,,2948202,P,P,0,0,,C
01/05/2006,11:45:56.000,P,22.780,22.800,13,26,R,,2948210,P,P,0,0,,C
01/05/2006,11:45:56.000,P,22.780,22.800,14,26,R,,2948212,P,P,0,0,,C
01/05/2006,11:45:56.000,P,22.780,22.800,35,26,R,,2948311,P,P,0,0,,C
01/05/2006,11:45:56.000,T,22.770,22.820,3,3,R,BRUT,2948324,T,T,0,3,A,C
01/05/2006,11:45:56.000,T,22.770,22.800,3,6,R,CAES,2948332,T,T,0,0,A,C
01/05/2006,11:45:56.000,T,22.780,22.820,3,3,R,BRUT,2948340,T,T,0,3,A,C
01/05/2006,11:45:56.000,T,22.780,22.800,3,6,R,CAES,2948348,T,T,0,0,A,C
01/05/2006,11:45:56.000,P,22.780,22.800,43,26,R,,2948355,P,P,0,0,,C
01/05/2006,11:45:56.000,T,22.780,22.820,4,3,R,BRUT,2948369,T,T,0,3,A,C
01/05/2006,11:45:56.000,T,22.780,22.800,4,6,R,CAES,2948373,T,T,0,0,A,C
01/05/2006,11:45:57.000,T,22.780,22.820,1,3,R,BRUT,2948460,T,T,0,3,A,C
01/05/2006,11:45:57.000,T,22.780,22.800,1,6,R,CAES,2948467,T,T,0,0,A,C
01/05/2006,11:45:57.000,T,22.780,22.820,3,3,R,BRUT,2948474,T,T,0,3,A,C
01/05/2006,11:45:57.000,T,22.780,22.800,3,6,R,CAES,2948482,T,T,0,0,A,C
01/05/2006,11:45:57.000,T,22.780,22.820,4,3,R,BRUT,2948488,T,T,0,3,A,C
01/05/2006,11:45:57.000,T,22.780,22.800,4,6,R,CAES,2948493,T,T,0,0,A,C
01/05/2006,11:45:57.000,N,22.780,22.790,61,1,R,,2948646,N,N,0,0,,C
01/05/2006,11:45:58.000,N,22.780,22.800,61,96,R,,2948922,N,N,0,0,,C
01/05/2006,11:45:58.000,N,22.780,22.800,61,97,R,,2948930,N,N,0,0,,C
01/05/2006,11:45:58.000,N,22.780,22.790,61,1,R,,2948937,N,N,0,0,,C
01/05/2006,11:45:59.000,P,22.780,22.800,43,17,R,,2949067,P,P,0,0,,C
01/05/2006,11:45:59.000,T,22.500,22.950,2,4,R,MADF,2949081,T,T,0,0,A,C
01/05/2006,11:45:59.000,T,22.780,22.820,7,3,R,BRUT,2949088,T,T,0,3,A,C
01/05/2006,11:45:59.000,T,22.780,22.800,7,6,R,CAES,2949093,T,T,0,0,A,C
01/05/2006,11:45:59.000,C,22.500,22.950,1,1,R,,2949097,C,C,0,0,,C
01/05/2006,11:45:59.000,T,22.780,22.820,7,5,R,BRUT,2949101,T,T,0,0,A,C
01/05/2006,11:45:59.000,T,22.780,22.820,7,6,R,BRUT,2949109,T,T,0,0,A,C
01/05/2006,11:45:59.000,X,22.530,23.050,1,1,R,,2949112,X,X,0,0,,C
01/05/2006,11:45:59.000,X,22.530,23.040,1,1,R,,2949115,X,X,0,0,,C
01/05/2006,11:45:59.000,N,22.780,22.800,61,97,R,,2949117,N,N,0,0,,C
01/05/2006,11:45:59.000,P,22.780,22.790,43,3,R,,2949118,P,P,0,0,,C
01/05/2006,11:45:59.000,T,22.780,22.820,4,6,R,BRUT,2949120,T,T,0,3,A,C
01/05/2006,11:45:59.000,T,22.780,22.800,4,6,R,CAES,2949121,T,T,0,0,A,C
01/05/2006,11:45:59.000,P,22.780,22.800,43,17,R,,2949195,P,P,0,0,,C
01/05/2006,11:45:59.000,N,22.780,22.790,63,10,R,,2949221,N,N,6,0,,C
01/05/2006,11:46:00.000,P,22.780,22.800,43,25,R,,2949314,P,P,0,0,,C
01/05/2006,11:46:00.000,X,22.530,23.050,1,1,R,,2949330,X,X,0,0,,C
01/05/2006,11:46:00.000,N,22.780,22.790,63,19,R,,2949344,N,N,0,0,,C
01/05/2006,11:46:00.000,X,22.530,23.040,1,1,R,,2949347,X,X,0,0,,C
01/05/2006,11:46:00.000,N,22.780,22.790,63,29,R,,2949472,N,N,0,0,,C
01/05/2006,11:46:01.000,N,22.780,22.790,64,29,R,,2949567,N,N,6,0,,C
01/05/2006,11:46:02.000,N,22.780,22.790,64,30,R,,2949831,N,N,0,0,,C
01/05/2006,11:46:03.000,N,22.780,22.790,64,31,R,,2950203,N,N,1,0,,C
01/05/2006,11:46:03.000,P,22.780,22.790,43,3,R,,2950329,P,P,0,0,,C
01/05/2006,11:46:06.000,N,22.780,22.790,64,32,R,,2951076,N,N,1,0,,C
01/05/2006,11:46:08.000,P,22.780,22.790,34,3,R,,2951480,P,P,0,0,,C
01/05/2006,11:46:08.000,T,22.780,22.820,3,6,R,BRUT,2951487,T,T,0,3,A,C
01/05/2006,11:46:08.000,T,22.780,22.800,3,6,R,CAES,2951495,T,T,0,0,A,C
01/05/2006,11:46:09.000,N,22.780,22.790,64,33,R,,2951854,N,N,1,0,,C
01/05/2006,11:46:10.000,N,22.780,22.790,64,32,R,,2951993,N,N,1,0,,C
01/05/2006,11:46:10.000,N,22.780,22.790,64,41,R,,2952126,N,N,1,0,,C
01/05/2006,11:46:11.000,N,22.780,22.790,64,35,R,,2952461,N,N,1,0,,C
01/05/2006,11:46:12.000,N,22.780,22.790,63,35,R,,2952613,N,N,1,0,,C
01/05/2006,11:46:12.000,N,22.780,22.790,63,41,R,,2952658,N,N,1,0,,C
01/05/2006,11:46:13.000,N,22.780,22.790,63,35,R,,2952809,N,N,1,0,,C
01/05/2006,11:46:14.000,N,22.780,22.790,63,31,R,,2953286,N,N,1,0,,C
01/05/2006,11:46:15.000,N,22.780,22.790,63,32,R,,2953440,N,N,1,0,,C
01/05/2006,11:46:15.000,N,22.780,22.790,63,33,R,,2953454,N,N,1,0,,C
01/05/2006,11:46:16.000,N,22.780,22.790,63,34,R,,2953789,N,N,1,0,,C
01/05/2006,11:46:18.000,N,22.780,22.790,63,35,R,,2954163,N,N,1,0,,C
01/05/2006,11:46:19.000,N,22.780,22.790,66,35,R,,2954387,N,N,1,0,,C
01/05/2006,11:46:22.000,P,22.780,22.800,34,34,R,,2955100,P,P,0,0,,C
01/05/2006,11:46:23.000,P,22.780,22.800,43,34,R,,2955285,P,P,0,0,,C
01/05/2006,11:46:24.000,N,22.780,22.790,66,18,R,,2955523,N,N,6,0,,C
01/05/2006,11:46:26.000,T,22.780,22.820,4,6,R,BRUT,2955846,T,T,0,3,A,C
01/05/2006,11:46:26.000,T,22.780,22.800,4,6,R,CAES,2955853,T,T,0,0,A,C
01/05/2006,11:46:26.000,N,22.780,22.790,66,1,R,,2955878,N,N,0,0,,C
01/05/2006,11:46:26.000,N,22.780,22.800,66,73,R,,2955932,N,N,0,0,,C
01/05/2006,11:46:26.000,N,22.780,22.790,66,1,R,,2955938,N,N,0,0,,C
01/05/2006,11:46:27.000,P,22.780,22.800,43,28,R,,2956028,P,P,0,0,,C
01/05/2006,11:46:27.000,T,22.780,22.800,4,3,R,BRUT,2956047,T,T,0,0,A,C
01/05/2006,11:46:27.000,T,22.780,22.800,4,9,R,CAES,2956053,T,T,0,0,A,C
01/05/2006,11:46:27.000,X,22.530,23.050,1,1,R,,2956057,X,X,0,0,,C
01/05/2006,11:46:27.000,X,22.530,23.040,1,1,R,,2956061,X,X,0,0,,C
01/05/2006,11:46:28.000,N,22.780,22.790,66,6,R,,2956241,N,N,0,0,,C
01/05/2006,11:46:28.000,N,22.780,22.790,66,7,R,,2956354,N,N,0,0,,C
01/05/2006,11:46:31.000,N,22.780,22.790,68,7,R,,2957061,N,N,6,0,,C
01/05/2006,11:46:31.000,N,22.780,22.790,66,7,R,,2957192,N,N,6,0,,C
01/05/2006,11:46:38.000,N,22.780,22.790,66,2,R,,2958624,N,N,0,0,,C
01/05/2006,11:46:38.000,N,22.780,22.790,66,12,R,,2958708,N,N,0,0,,C
01/05/2006,11:46:39.000,N,22.780,22.790,60,12,R,,2958810,N,N,6,0,,C
01/05/2006,11:46:39.000,N,22.780,22.790,60,13,R,,2958931,N,N,0,0,,C
01/05/2006,11:46:40.000,N,22.780,22.790,27,13,R,,2959167,N,N,6,0,,C
01/05/2006,11:46:40.000,N,22.780,22.790,27,7,R,,2959182,N,N,0,0,,C
01/05/2006,11:46:41.000,N,22.780,22.790,60,7,R,,2959441,N,N,6,0,,C
01/05/2006,11:46:42.000,N,22.780,22.790,67,8,R,,2959704,N,N,6,0,,C
01/05/2006,11:46:43.000,N,22.780,22.790,68,8,R,,2959895,N,N,6,0,,C
01/05/2006,11:46:57.000,N,22.780,22.790,69,8,R,,2962430,N,N,6,0,,C
01/05/2006,11:46:59.000,N,22.780,22.790,55,8,R,,2962861,N,N,6,0,,C
01/05/2006,11:46:59.000,T,22.780,22.800,6,3,R,BRUT,2962884,T,T,0,3,A,C
01/05/2006,11:46:59.000,T,22.780,22.800,6,9,R,CAES,2962890,T,T,0,0,A,C
01/05/2006,11:47:00.000,N,22.780,22.790,73,8,R,,2962995,N,N,6,0,,C
01/05/2006,11:47:01.000,N,22.780,22.790,73,15,R,,2963260,N,N,0,0,,C
01/05/2006,11:47:03.000,N,22.780,22.790,73,16,R,,2963775,N,N,0,0,,C
01/05/2006,11:47:05.000,N,22.780,22.790,73,89,R,,2964065,N,N,1,0,,C
01/05/2006,11:47:05.000,P,22.780,22.790,43,10,R,,2964196,P,P,0,0,,C
01/05/2006,11:47:05.000,N,22.780,22.790,73,90,R,,2964204,N,N,1,0,,C
01/05/2006,11:47:05.000,T,22.780,22.800,5,3,R,BRUT,2964216,T,T,0,3,A,C
01/05/2006,11:47:05.000,T,22.780,22.800,5,9,R,CAES,2964223,T,T,0,0,A,C
01/05/2006,11:47:05.000,P,22.780,22.790,43,13,R,,2964237,P,P,0,0,,C
01/05/2006,11:47:05.000,T,22.780,22.800,5,5,R,BRUT,2964249,T,T,0,0,A,C
01/05/2006,11:47:05.000,T,22.780,22.800,5,11,R,CAES,2964251,T,T,0,0,A,C
01/05/2006,11:47:06.000,T,22.780,22.800,5,6,R,BRUT,2964307,T,T,0,0,A,C
01/05/2006,11:47:06.000,T,22.780,22.800,5,12,R,CAES,2964316,T,T,0,0,A,C
01/05/2006,11:47:06.000,N,22.780,22.790,73,130,R,,2964334,N,N,1,0,,C
01/05/2006,11:47:06.000,P,22.780,22.790,34,13,R,,2964458,P,P,0,0,,C
01/05/2006,11:47:09.000,T,22.780,22.800,5,9,R,BRUT,2965002,T,T,0,1,A,C
01/05/2006,11:47:09.000,T,22.780,22.800,5,15,R,CAES,2965005,T,T,0,0,A,C
01/05/2006,11:47:09.000,P,22.780,22.790,22,13,R,,2965013,P,P,0,0,,C
01/05/2006,11:47:13.000,N,22.780,22.790,71,130,R,,2965713,N,N,1,0,,C
01/05/2006,11:47:13.000,P,22.780,22.790,25,13,R,,2965911,P,P,0,0,,C
01/05/2006,11:47:14.000,P,22.780,22.790,34,13,R,,2966004,P,P,0,0,,C
01/05/2006,11:47:14.000,N,22.780,22.790,73,130,R,,2966169,N,N,1,0,,C
01/05/2006,11:47:22.000,N,22.780,22.790,73,129,R,,2968194,N,N,1,0,,C
01/05/2006,11:47:23.000,T,22.780,22.800,6,9,R,BRUT,2968612,T,T,0,1,A,C
01/05/2006,11:47:23.000,T,22.780,22.800,6,15,R,CAES,2968619,T,T,0,0,A,C
01/05/2006,11:47:23.000,P,22.780,22.790,22,13,R,,2968766,P,P,0,0,,C
01/05/2006,11:47:28.000,N,22.780,22.790,40,129,R,,2969844,N,N,1,0,,C
01/05/2006,11:47:28.000,P,22.780,22.790,19,13,R,,2969940,P,P,0,0,,C
01/05/2006,11:47:28.000,P,22.780,22.790,4,13,R,,2969948,P,P,0,0,,C
01/05/2006,11:47:28.000,T,22.780,22.800,4,9,R,BRUT,2969963,T,T,0,1,A,C
01/05/2006,11:47:28.000,T,22.780,22.800,4,15,R,CAES,2969971,T,T,0,0,A,C
01/05/2006,11:47:28.000,T,22.780,22.800,3,9,R,BRUT,2969978,T,T,0,1,A,C
01/05/2006,11:47:28.000,T,22.780,22.800,3,15,R,CAES,2969982,T,T,0,0,A,C
01/05/2006,11:47:28.000,P,22.780,22.790,3,13,R,,2969987,P,P,0,0,,C
01/05/2006,11:47:29.000,N,22.780,22.790,33,129,R,,2970154,N,N,1,0,,C
01/05/2006,11:47:36.000,P,22.780,22.790,3,16,R,,2971772,P,P,0,0,,C
01/05/2006,11:47:36.000,P,22.780,22.790,3,28,R,,2971780,P,P,0,0,,C
01/05/2006,11:47:40.000,P,22.780,22.790,3,31,R,,2973324,P,P,0,0,,C
01/05/2006,11:47:40.000,T,22.780,22.800,3,9,R,BRUT,2973329,T,T,0,0,A,C
01/05/2006,11:47:40.000,T,22.780,22.800,3,9,R,BRUT,2973332,T,T,0,0,A,C
01/05/2006,11:47:44.000,N,22.780,22.790,33,107,R,,2974411,N,N,1,0,,C
01/05/2006,11:47:45.000,N,22.780,22.790,30,107,R,,2974683,N,N,1,0,,C
01/05/2006,11:47:46.000,N,22.780,22.790,30,85,R,,2974992,N,N,1,0,,C
01/05/2006,11:47:47.000,N,22.780,22.790,125,112,R,,2975341,N,N,1,0,,C
01/05/2006,11:47:47.000,N,22.780,22.790,125,111,R,,2975347,N,N,1,0,,C
01/05/2006,11:47:47.000,N,22.780,22.790,107,111,R,,2975520,N,N,1,0,,C
01/05/2006,11:47:47.000,P,22.780,22.790,13,31,R,,2975539,P,P,0,0,,C
01/05/2006,11:47:47.000,P,22.780,22.790,14,32,R,,2975547,P,P,0,0,,C
01/05/2006,11:47:47.000,T,22.780,22.800,5,9,R,BRUT,2975555,T,T,0,1,A,C
01/05/2006,11:47:47.000,T,22.780,22.800,5,15,R,CAES,2975561,T,T,0,0,A,C
01/05/2006,11:47:47.000,T,22.780,22.790,6,1,R,BRUT,2975577,T,T,0,1,A,C
01/05/2006,11:47:47.000,T,22.780,22.790,6,1,R,CAES,2975581,T,T,0,0,A,C
01/05/2006,11:47:47.000,P,22.780,22.790,17,32,R,,2975585,P,P,0,0,,C
01/05/2006,11:47:48.000,T,22.780,22.790,6,3,R,BRUT,2975738,T,T,0,1,A,C
01/05/2006,11:47:48.000,T,22.780,22.790,6,3,R,CAES,2975744,T,T,0,0,A,C
01/05/2006,11:47:48.000,T,22.780,22.790,6,4,R,BRUT,2975765,T,T,0,1,A,C
01/05/2006,11:47:48.000,T,22.780,22.790,6,4,R,CAES,2975770,T,T,0,0,A,C
01/05/2006,11:47:49.000,N,22.780,22.790,107,1,R,,2976009,N,N,6,0,,C
01/05/2006,11:47:49.000,P,22.780,22.790,22,16,R,,2976235,P,P,6,0,,C
01/05/2006,11:47:49.000,P,22.780,22.790,22,13,R,,2976237,P,P,0,0,,C
01/05/2006,11:47:49.000,P,22.780,22.790,22,12,R,,2976241,P,P,0,0,,C
01/05/2006,11:47:49.000,P,22.780,22.800,22,33,R,,2976248,P,P,0,0,,C
01/05/2006,11:47:50.000,P,22.780,22.800,40,50,R,,2976281,P,P,0,0,,C
01/05/2006,11:47:50.000,T,22.780,22.790,6,2,R,BRUT,2976290,T,T,0,1,A,C
01/05/2006,11:47:50.000,T,22.780,22.790,6,2,R,CAES,2976308,T,T,0,0,A,C
01/05/2006,11:47:50.000,T,22.780,22.790,6,1,R,BRUT,2976316,T,T,0,1,A,C
01/05/2006,11:47:50.000,T,22.780,22.790,6,1,R,CAES,2976333,T,T,0,0,A,C
01/05/2006,11:47:50.000,T,22.780,22.800,6,6,R,BRUT,2976351,T,T,0,3,A,C
01/05/2006,11:47:50.000,T,22.780,22.800,6,12,R,CAES,2976356,T,T,0,0,A,C
01/05/2006,11:47:50.000,P,22.780,22.800,49,50,R,,2976382,P,P,0,0,,C
01/05/2006,11:47:50.000,P,22.780,22.800,58,50,R,,2976536,P,P,0,0,,C
01/05/2006,11:47:54.000,P,22.780,22.800,58,49,R,,2977425,P,P,0,0,,C
01/05/2006,11:47:54.000,P,22.780,22.800,58,50,R,,2977499,P,P,0,0,,C
01/05/2006,11:47:54.000,N,22.780,22.790,133,2,R,,2977511,N,N,6,0,,C
01/05/2006,11:47:55.000,N,22.780,22.790,133,1,R,,2977607,N,N,0,0,,C
01/05/2006,11:47:55.000,T,22.590,22.800,20,20,R,TMBR,2977663,T,T,0,3,A,C
01/05/2006,11:47:55.000,T,22.780,22.800,6,32,R,CAES,2977681,T,T,0,0,A,C
01/05/2006,11:47:56.000,N,22.780,22.790,133,3,R,,2977765,N,N,0,0,,C
01/05/2006,11:47:56.000,N,22.780,22.790,133,13,R,,2977836,N,N,0,0,,C
01/05/2006,11:47:59.000,N,22.780,22.790,133,15,R,,2978330,N,N,0,0,,C
01/05/2006,11:48:01.000,N,22.780,22.790,137,15,R,,2978782,N,N,6,0,,C
01/05/2006,11:48:10.000,N,22.780,22.790,137,16,R,,2981193,N,N,0,0,,C
01/05/2006,11:48:10.000,P,22.780,22.800,49,50,R,,2981321,P,P,0,0,,C
01/05/2006,11:48:13.000,N,22.780,22.790,137,26,R,,2982061,N,N,0,0,,C
01/05/2006,11:48:13.000,P,22.780,22.800,37,50,R,,2982190,P,P,0,0,,C
01/05/2006,11:48:15.000,N,22.780,22.790,137,4,R,,2982650,N,N,0,0,,C
01/05/2006,11:48:16.000,N,22.780,22.790,137,5,R,,2982784,N,N,0,0,,C
01/05/2006,11:48:16.000,N,22.780,22.790,46,5,R,,2982959,N,N,6,0,,C
01/05/2006,11:48:17.000,P,22.780,22.800,25,53,R,,2983158,P,P,0,0,,C
01/05/2006,11:48:17.000,T,22.780,22.800,4,6,R,BRUT,2983170,T,T,0,3,A,C
01/05/2006,11:48:17.000,T,22.780,22.800,4,32,R,CAES,2983176,T,T,0,0,A,C
01/05/2006,11:48:17.000,T,22.780,22.800,3,6,R,BRUT,2983181,T,T,0,3,A,C
01/05/2006,11:48:17.000,T,22.780,22.800,3,32,R,CAES,2983184,T,T,0,0,A,C
01/05/2006,11:48:17.000,T,22.780,22.800,3,9,R,BRUT,2983195,T,T,0,0,A,C
01/05/2006,11:48:17.000,T,22.780,22.800,3,35,R,CAES,2983197,T,T,0,0,A,C
01/05/2006,11:48:17.000,N,22.780,22.790,46,1,R,,2983356,N,N,0,0,,C
01/05/2006,11:48:18.000,T,22.610,22.800,10,6,R,TRIM,2983684,T,T,0,0,A,C
01/05/2006,11:48:18.000,N,22.780,22.800,46,92,R,,2983692,N,N,0,0,,C
01/05/2006,11:48:19.000,P,22.780,22.800,25,41,R,,2983842,P,P,0,0,,C
01/05/2006,11:48:19.000,X,22.530,23.050,1,1,R,,2983863,X,X,0,0,,C
01/05/2006,11:48:19.000,P,22.780,22.800,25,71,R,,2983881,P,P,0,0,,C
01/05/2006,11:48:19.000,P,22.780,22.790,25,1,R,,2983888,P,P,0,0,,C
01/05/2006,11:48:19.000,T,22.780,22.790,3,1,R,BRUT,2983891,T,T,0,1,A,C
01/05/2006,11:48:19.000,T,22.780,22.790,3,1,R,CAES,2983894,T,T,0,0,A,C
01/05/2006,11:48:19.000,P,22.780,22.790,19,1,R,,2983976,P,P,0,0,,C
01/05/2006,11:48:22.000,B,22.540,22.800,5,3,R,,2984943,B,B,4,0,,C
01/05/2006,11:48:22.000,N,22.780,22.800,46,93,R,,2985127,N,N,0,0,,C
01/05/2006,11:48:22.000,P,22.780,22.790,31,1,R,,2985136,P,P,0,0,,C
01/05/2006,11:48:22.000,P,22.780,22.800,31,73,R,,2985144,P,P,0,0,,C
01/05/2006,11:48:22.000,P,22.780,22.800,40,72,R,,2985151,P,P,0,0,,C
01/05/2006,11:48:22.000,T,22.780,22.800,3,9,R,BRUT,2985159,T,T,6,3,A,C
01/05/2006,11:48:22.000,T,22.780,22.800,3,35,R,CAES,2985167,T,T,0,0,A,C
01/05/2006,11:48:22.000,P,22.780,22.800,40,66,R,,2985175,P,P,0,0,,C
01/05/2006,11:48:22.000,T,22.780,22.800,3,6,R,BRUT,2985180,T,T,0,0,A,C
01/05/2006,11:48:22.000,T,22.780,22.800,3,32,R,CAES,2985184,T,T,0,0,A,C
01/05/2006,11:48:22.000,P,22.780,22.800,43,66,R,,2985189,P,P,0,0,,C
01/05/2006,11:48:22.000,T,22.780,22.800,5,6,R,BRUT,2985194,T,T,0,3,A,C
01/05/2006,11:48:22.000,T,22.780,22.800,5,32,R,CAES,2985199,T,T,0,0,A,C
01/05/2006,11:48:22.000,T,22.780,22.800,6,6,R,BRUT,2985209,T,T,0,3,A,C
01/05/2006,11:48:22.000,T,22.780,22.800,6,32,R,CAES,2985213,T,T,0,0,A,C
01/05/2006,11:48:22.000,N,22.790,22.800,21,93,R,,2985230,N,N,1,0,,C
01/05/2006,11:48:23.000,X,22.540,23.050,1,1,R,,2985407,X,X,0,0,,C
01/05/2006,11:48:23.000,N,22.790,22.800,24,93,R,,2985421,N,N,1,0,,C
01/05/2006,11:48:23.000,T,22.030,23.050,1,1,R,SBSH,2985427,T,T,0,0,A,C
01/05/2006,11:48:24.000,P,22.780,22.800,43,69,R,,2985937,P,P,0,0,,C
01/05/2006,11:48:25.000,N,22.780,22.790,46,5,R,,2986093,N,N,1,0,,C
01/05/2006,11:48:25.000,N,22.780,22.790,45,9,R,,2986098,N,N,1,0,,C
01/05/2006,11:48:25.000,P,22.780,22.800,43,72,R,,2986222,P,P,0,0,,C
01/05/2006,11:48:25.000,N,22.780,22.790,45,3,R,,2986263,N,N,1,0,,C
01/05/2006,11:48:25.000,T,22.780,22.800,5,6,R,BRUT,2986298,T,T,0,3,A,C
01/05/2006,11:48:25.000,T,22.780,22.800,5,32,R,CAES,2986302,T,T,0,0,A,C
01/05/2006,11:48:25.000,X,22.530,23.040,1,1,R,,2986317,X,X,0,0,,C
01/05/2006,11:48:26.000,N,22.780,22.790,45,1,R,,2986469,N,N,1,0,,C
01/05/2006,11:48:26.000,N,22.780,22.800,45,97,R,,2986707,N,N,1,0,,C
01/05/2006,11:48:26.000,N,22.780,22.800,45,94,R,,2986741,N,N,1,0,,C
01/05/2006,11:48:27.000,X,22.530,23.050,1,1,R,,2987069,X,X,0,0,,C
01/05/2006,11:48:28.000,N,22.790,22.800,26,94,R,,2987228,N,N,1,0,,C
01/05/2006,11:48:28.000,N,22.790,22.800,26,97,R,,2987294,N,N,1,0,,C
01/05/2006,11:48:28.000,N,22.790,22.800,25,97,R,,2987310,N,N,1,0,,C
01/05/2006,11:48:28.000,X,22.540,23.050,1,1,R,,2987468,X,X,0,0,,C
01/05/2006,11:48:28.000,P,22.780,22.800,43,69,R,,2987497,P,P,0,0,,C
01/05/2006,11:48:29.000,N,22.790,22.800,25,96,R,,2987700,N,N,1,0,,C
01/05/2006,11:48:29.000,N,22.790,22.800,25,93,R,,2987875,N,N,1,0,,C
01/05/2006,11:48:30.000,N,22.790,22.800,13,93,R,,2988415,N,N,1,0,,C
01/05/2006,11:48:32.000,T,22.790,22.800,2,6,R,BRUT,2988969,T,T,0,3,A,C
01/05/2006,11:48:32.000,T,22.790,22.800,2,32,R,CAES,2988973,T,T,0,0,A,C
01/05/2006,11:48:38.000,N,22.790,22.800,1,93,R,,2990306,N,N,4,0,,C
01/05/2006,11:48:40.000,N,22.780,22.800,43,93,R,,2990893,N,N,0,0,,C
01/05/2006,11:48:40.000,N,22.790,22.800,5,201,R,,2990900,N,N,1,0,,C
01/05/2006,11:48:40.000,N,22.790,22.800,4,201,R,,2991015,N,N,1,0,,C
01/05/2006,11:48:40.000,P,22.780,22.800,34,69,R,,2991039,P,P,0,0,,C
01/05/2006,11:48:40.000,X,22.530,23.050,1,1,R,,2991054,X,X,0,0,,C
01/05/2006,11:48:40.000,X,22.540,23.050,1,1,R,,2991062,X,X,0,0,,C
01/05/2006,11:48:41.000,T,22.790,22.800,2,9,R,BRUT,2991344,T,T,0,0,A,C
01/05/2006,11:48:41.000,T,22.790,22.800,2,35,R,CAES,2991349,T,T,0,0,A,C
01/05/2006,11:48:41.000,P,22.780,22.800,31,72,R,,2991353,P,P,0,0,,C
01/05/2006,11:48:41.000,P,22.780,22.800,17,72,R,,2991369,P,P,0,0,,C
01/05/2006,11:48:41.000,T,22.790,22.800,2,9,R,BRUT,2991377,T,T,0,0,A,C
01/05/2006,11:48:41.000,P,22.780,22.800,17,73,R,,2991385,P,P,0,0,,C
01/05/2006,11:48:41.000,T,22.790,22.800,2,10,R,BRUT,2991392,T,T,0,0,A,C
01/05/2006,11:48:41.000,T,22.790,22.800,2,36,R,CAES,2991397,T,T,0,0,A,C
01/05/2006,11:48:41.000,N,22.790,22.800,4,206,R,,2991404,N,N,1,0,,C
01/05/2006,11:48:41.000,T,22.790,22.800,2,9,R,BRUT,2991410,T,T,0,0,A,C
01/05/2006,11:48:41.000,T,22.790,22.800,2,35,R,CAES,2991413,T,T,0,0,A,C
01/05/2006,11:48:41.000,P,22.780,22.800,17,94,R,,2991415,P,P,0,0,,C
01/05/2006,11:48:41.000,P,22.780,22.800,17,93,R,,2991419,P,P,0,0,,C
01/05/2006,11:48:42.000,P,22.780,22.800,17,96,R,,2991431,P,P,0,0,,C
01/05/2006,11:48:42.000,N,22.790,22.800,2,206,R,,2991527,N,N,4,0,,C
01/05/2006,11:48:42.000,N,22.780,22.800,17,206,R,,2991557,N,N,0,0,,C
01/05/2006,11:48:42.000,X,22.530,23.050,1,1,R,,2991708,X,X,0,0,,C
01/05/2006,11:48:43.000,N,22.790,22.800,22,209,R,,2991741,N,N,1,0,,C
01/05/2006,11:48:43.000,P,22.780,22.800,4,96,R,,2991837,P,P,0,0,,C
01/05/2006,11:48:43.000,P,22.780,22.800,3,100,R,,2991849,P,P,0,0,,C
01/05/2006,11:48:43.000,T,22.780,22.800,3,9,R,BRUT,2991855,T,T,0,3,A,C
01/05/2006,11:48:43.000,T,22.780,22.800,3,35,R,CAES,2991861,T,T,0,0,A,C
01/05/2006,11:48:43.000,P,22.770,22.800,30,100,R,,2991870,P,P,0,0,,C
01/05/2006,11:48:43.000,T,22.780,22.800,1,9,R,BRUT,2991877,T,T,0,3,A,C
01/05/2006,11:48:43.000,T,22.780,22.800,1,35,R,CAES,2991884,T,T,0,0,A,C
01/05/2006,11:48:43.000,T,22.770,22.800,4,13,R,BRUT,2991890,T,T,0,3,A,C
01/05/2006,11:48:43.000,T,22.770,22.800,4,39,R,CAES,2991895,T,T,0,0,A,C
01/05/2006,11:48:43.000,N,22.790,22.800,24,209,R,,2991900,N,N,1,0,,C
01/05/2006,11:48:43.000,P,22.780,22.800,14,96,R,,2991904,P,P,0,0,,C
01/05/2006,11:48:43.000,P,22.780,22.800,17,96,R,,2991908,P,P,0,0,,C
01/05/2006,11:48:43.000,T,22.770,22.800,4,11,R,BRUT,2991912,T,T,0,0,A,C
01/05/2006,11:48:43.000,T,22.770,22.800,4,37,R,CAES,2991916,T,T,0,0,A,C
01/05/2006,11:48:43.000,T,22.770,22.800,4,9,R,BRUT,2991919,T,T,0,0,A,C
01/05/2006,11:48:43.000,T,22.770,22.800,4,35,R,CAES,2991921,T,T,0,0,A,C
01/05/2006,11:48:43.000,P,22.780,22.800,22,96,R,,2991923,P,P,0,0,,C
01/05/2006,11:48:43.000,X,22.540,23.050,1,1,R,,2991927,X,X,0,0,,C
01/05/2006,11:48:43.000,N,22.790,22.800,26,204,R,,2992039,N,N,1,0,,C
01/05/2006,11:48:44.000,N,22.790,22.800,33,204,R,,2992177,N,N,1,0,,C
01/05/2006,11:48:45.000,N,22.790,22.800,32,204,R,,2992321,N,N,1,0,,C
01/05/2006,11:48:45.000,P,22.790,22.800,3,96,R,,2992336,P,P,0,0,,C
01/05/2006,11:48:45.000,N,22.790,22.800,34,204,R,,2992459,N,N,1,0,,C
01/05/2006,11:48:56.000,N,22.790,22.800,26,204,R,,2995429,N,N,1,0,,C
01/05/2006,11:48:56.000,P,22.780,22.800,31,96,R,,2995536,P,P,0,0,,C
01/05/2006,11:48:58.000,N,22.790,22.800,26,209,R,,2995880,N,N,1,0,,C
01/05/2006,11:49:00.000,N,22.790,22.800,26,211,R,,2996286,N,N,1,0,,C
01/05/2006,11:49:15.000,M,22.610,22.800,2,3,R,,2999841,M,M,0,0,,C
01/05/2006,11:49:18.000,N,22.790,22.800,26,180,R,,3000758,N,N,1,0,,C
01/05/2006,11:49:19.000,N,22.790,22.800,1,180,R,,3000960,N,N,1,0,,C
01/05/2006,11:49:19.000,N,22.780,22.790,16,6,R,,3001113,N,N,6,0,,C
01/05/2006,11:49:20.000,P,22.780,22.800,9,96,R,,3001236,P,P,6,0,,C
01/05/2006,11:49:20.000,X,22.530,23.040,1,1,R,,3001242,X,X,0,0,,C
01/05/2006,11:49:20.000,P,22.780,22.800,5,96,R,,3001250,P,P,0,0,,C
01/05/2006,11:49:20.000,P,22.780,22.800,16,96,R,,3001365,P,P,0,0,,C
01/05/2006,11:49:20.000,P,22.780,22.800,17,96,R,,3001380,P,P,6,0,,C
01/05/2006,11:49:20.000,N,22.780,22.790,16,1,R,,3001386,N,N,6,0,,C
01/05/2006,11:49:21.000,N,22.780,22.800,16,222,R,,3001508,N,N,6,0,,C
01/05/2006,11:49:21.000,N,22.780,22.790,20,3,R,,3001516,N,N,1,0,,C
01/05/2006,11:49:21.000,N,22.780,22.790,18,1,R,,3001609,N,N,1,0,,C
01/05/2006,11:49:21.000,P,22.780,22.800,17,96,R,,3001616,P,P,0,0,,C
01/05/2006,11:49:21.000,T,22.780,22.800,2,9,R,BRUT,3001623,T,T,0,3,A,C
01/05/2006,11:49:21.000,T,22.780,22.800,2,35,R,CAES,3001629,T,T,0,0,A,C
01/05/2006,11:49:21.000,T,22.770,22.800,4,9,R,BRUT,3001635,T,T,0,3,A,C
01/05/2006,11:49:21.000,T,22.770,22.800,4,35,R,CAES,3001639,T,T,0,0,A,C
01/05/2006,11:49:21.000,X,22.530,23.050,1,1,R,,3001642,X,X,0,0,,C
01/05/2006,11:49:21.000,X,22.530,23.040,1,1,R,,3001645,X,X,0,0,,C
01/05/2006,11:49:21.000,P,22.780,22.800,14,96,R,,3001648,P,P,0,0,,C
01/05/2006,11:49:21.000,P,22.780,22.800,4,96,R,,3001650,P,P,0,0,,C
01/05/2006,11:49:21.000,P,22.780,22.800,1,96,R,,3001654,P,P,0,0,,C
01/05/2006,11:49:22.000,N,22.780,22.790,25,5,R,,3001726,N,N,1,0,,C
01/05/2006,11:49:22.000,N,22.780,22.790,25,6,R,,3001835,N,N,1,0,,C
01/05/2006,11:49:22.000,N,22.780,22.790,25,4,R,,3001852,N,N,1,0,,C
01/05/2006,11:49:24.000,N,22.780,22.790,25,1,R,,3002151,N,N,1,0,,C
01/05/2006,11:49:24.000,N,22.780,22.790,25,2,R,,3002174,N,N,1,0,,C
01/05/2006,11:49:24.000,P,22.780,22.800,26,96,R,,3002235,P,P,6,0,,C
01/05/2006,11:49:25.000,N,22.780,22.790,25,3,R,,3002331,N,N,6,0,,C
01/05/2006,11:49:27.000,N,22.780,22.790,25,1,R,,3002838,N,N,6,0,,C
01/05/2006,11:49:28.000,N,22.790,22.800,2,217,R,,3002975,N,N,1,0,,C
01/05/2006,11:49:28.000,N,22.790,22.800,4,217,R,,3002981,N,N,1,0,,C
01/05/2006,11:49:28.000,P,22.780,22.800,31,96,R,,3003091,P,P,0,0,,C
01/05/2006,11:49:28.000,X,22.540,23.050,1,1,R,,3003098,X,X,0,0,,C
01/05/2006,11:49:28.000,P,22.780,22.800,34,96,R,,3003110,P,P,0,0,,C
01/05/2006,11:49:28.000,P,22.780,22.800,34,93,R,,3003124,P,P,0,0,,C
01/05/2006,11:49:28.000,P,22.780,22.800,34,69,R,,3003128,P,P,0,0,,C
01/05/2006,11:49:28.000,T,22.770,22.800,4,6,R,BRUT,3003143,T,T,0,0,A,C
01/05/2006,11:49:29.000,T,22.770,22.800,4,32,R,CAES,3003146,T,T,0,0,A,C
01/05/2006,11:49:29.000,N,22.790,22.800,4,216,R,,3003219,N,N,1,0,,C
01/05/2006,11:49:29.000,N,22.790,22.800,32,216,R,,3003361,N,N,1,0,,C
01/05/2006,11:49:30.000,P,22.790,22.800,3,69,R,,3003487,P,P,0,0,,C
01/05/2006,11:49:30.000,N,22.790,22.800,35,216,R,,3003619,N,N,1,0,,C
01/05/2006,11:49:31.000,N,22.790,22.800,25,216,R,,3003744,N,N,1,0,,C
01/05/2006,11:49:32.000,P,22.780,22.800,38,69,R,,3003872,P,P,0,0,,C
01/05/2006,11:49:32.000,P,22.780,22.800,43,69,R,,3003910,P,P,0,0,,C
01/05/2006,11:49:33.000,N,22.790,22.800,25,214,R,,3004201,N,N,1,0,,C
01/05/2006,11:49:33.000,N,22.790,22.800,25,174,R,,3004206,N,N,1,0,,C
01/05/2006,11:49:34.000,N,22.790,22.800,1,159,R,,3004285,N,N,1,0,,C
01/05/2006,11:49:34.000,P,22.780,22.800,36,69,R,,3004373,P,P,0,0,,C
01/05/2006,11:49:35.000,T,22.790,22.800,1,6,R,BRUT,3004468,T,T,0,3,A,C
01/05/2006,11:49:35.000,T,22.790,22.800,1,32,R,CAES,3004476,T,T,0,0,A,C
01/05/2006,11:49:35.000,N,22.790,22.800,1,154,R,,3004574,N,N,4,0,,C
01/05/2006,11:49:41.000,T,.010,22.800,1,6,R,BRUT,3005706,T,T,6,3,A,C
01/05/2006,11:49:41.000,T,22.610,22.800,10,32,R,CAES,3005713,T,T,0,0,A,C
01/05/2006,11:49:41.000,T,22.780,22.800,3,6,R,BRUT,3005719,T,T,0,3,A,C
01/05/2006,11:49:41.000,T,22.780,22.800,3,32,R,CAES,3005725,T,T,0,0,A,C
01/05/2006,11:49:43.000,N,22.790,22.800,1,150,R,,3006132,N,N,1,0,,C
01/05/2006,11:49:43.000,N,22.790,22.800,12,155,R,,3006251,N,N,1,0,,C
01/05/2006,11:49:44.000,N,22.790,22.800,12,147,R,,3006346,N,N,1,0,,C
01/05/2006,11:49:44.000,N,22.790,22.800,11,147,R,,3006471,N,N,1,0,,C
01/05/2006,11:49:44.000,N,22.790,22.800,11,151,R,,3006489,N,N,1,0,,C
01/05/2006,11:49:45.000,N,22.790,22.800,11,156,R,,3006575,N,N,1,0,,C
01/05/2006,11:49:45.000,N,22.790,22.800,11,157,R,,3006669,N,N,1,0,,C
01/05/2006,11:49:48.000,N,22.790,22.800,11,156,R,,3007210,N,N,1,0,,C
01/05/2006,11:49:49.000,N,22.790,22.800,11,157,R,,3007339,N,N,1,0,,C
01/05/2006,11:49:49.000,N,22.790,22.800,11,155,R,,3007424,N,N,1,0,,C
01/05/2006,11:49:51.000,M,22.610,22.820,2,4,R,,3007897,M,M,0,0,,C
01/05/2006,11:49:53.000,N,22.790,22.800,4,155,R,,3008339,N,N,1,0,,C
01/05/2006,11:49:56.000,N,22.790,22.800,4,134,R,,3009040,N,N,1,0,,C
01/05/2006,11:49:56.000,N,22.790,22.800,4,135,R,,3009065,N,N,1,0,,C
01/05/2006,11:49:57.000,P,22.780,22.800,36,49,R,,3009219,P,P,0,0,,C
01/05/2006,11:49:57.000,T,22.590,23.590,20,1,R,TMBR,3009226,T,T,0,3,A,C
01/05/2006,11:49:57.000,T,22.780,22.800,3,12,R,CAES,3009234,T,T,0,0,A,C
01/05/2006,11:49:57.000,T,22.790,22.800,1,6,R,BRUT,3009241,T,T,0,3,A,C
01/05/2006,11:49:57.000,T,22.790,22.800,1,12,R,CAES,3009247,T,T,0,0,A,C
01/05/2006,11:49:57.000,B,22.540,22.800,5,2,R,,3009252,B,B,0,0,,C
01/05/2006,11:49:57.000,B,22.540,22.800,5,2,R,,3009256,B,B,0,0,,C
01/05/2006,11:49:57.000,B,22.540,22.800,5,2,R,,3009272,B,B,0,0,,C
01/05/2006,11:49:57.000,N,22.790,22.800,4,93,R,,3009288,N,N,1,0,,C
01/05/2006,11:49:57.000,P,22.780,22.800,36,40,R,,3009417,P,P,0,0,,C
01/05/2006,11:49:58.000,B,22.540,22.820,5,2,R,,3009560,B,B,0,0,,C
01/05/2006,11:49:58.000,N,22.790,22.800,4,96,R,,3009814,N,N,1,0,,C
01/05/2006,11:50:01.000,N,22.790,22.800,4,93,R,,3010669,N,N,1,0,,C
01/05/2006,11:50:01.000,N,22.790,22.800,4,98,R,,3010786,N,N,1,0,,C
01/05/2006,11:50:03.000,N,22.790,22.800,4,201,R,,3011217,N,N,1,0,,C
01/05/2006,11:50:03.000,P,22.780,22.800,36,49,R,,3011318,P,P,0,0,,C
01/05/2006,11:50:05.000,N,22.790,22.800,6,201,R,,3011705,N,N,1,0,,C
01/05/2006,11:50:10.000,N,22.790,22.800,5,202,R,,3012907,N,N,1,0,,C
01/05/2006,11:50:15.000,N,22.790,22.800,5,201,R,,3014352,N,N,1,0,,C
01/05/2006,11:50:16.000,N,22.790,22.800,8,201,R,,3014448,N,N,1,0,,C
01/05/2006,11:50:16.000,N,22.790,22.800,8,199,R,,3014607,N,N,1,0,,C
01/05/2006,11:50:17.000,N,22.790,22.800,14,206,R,,3014738,N,N,1,0,,C
01/05/2006,11:50:17.000,N,22.790,22.800,14,201,R,,3014833,N,N,1,0,,C
01/05/2006,11:50:19.000,N,22.790,22.800,14,199,R,,3015201,N,N,1,0,,C
01/05/2006,11:50:19.000,P,22.780,22.800,36,46,R,,3015301,P,P,0,0,,C
01/05/2006,11:50:19.000,T,22.790,22.800,1,3,R,BRUT,3015315,T,T,0,0,A,C
01/05/2006,11:50:19.000,T,22.790,22.800,1,9,R,CAES,3015323,T,T,0,0,A,C
01/05/2006,11:50:19.000,P,22.780,22.800,36,48,R,,3015331,P,P,0,0,,C
01/05/2006,11:50:19.000,T,22.790,22.800,1,5,R,BRUT,3015336,T,T,0,0,A,C
01/05/2006,11:50:19.000,T,22.790,22.800,1,11,R,CAES,3015339,T,T,0,0,A,C
01/05/2006,11:50:23.000,N,22.790,22.800,14,200,R,,3016192,N,N,1,0,,C
01/05/2006,11:50:24.000,N,22.790,22.800,15,200,R,,3016438,N,N,1,0,,C
01/05/2006,11:50:25.000,N,22.790,22.800,15,199,R,,3016552,N,N,1,0,,C
01/05/2006,11:50:25.000,N,22.790,22.800,15,188,R,,3016742,N,N,1,0,,C
01/05/2006,11:50:27.000,N,22.790,22.800,15,166,R,,3016947,N,N,1,0,,C
01/05/2006,11:50:27.000,N,22.790,22.800,12,166,R,,3017022,N,N,1,0,,C
01/05/2006,11:50:29.000,N,22.790,22.800,20,166,R,,3017533,N,N,1,0,,C
01/05/2006,11:50:29.000,P,22.780,22.800,34,48,R,,3017688,P,P,0,0,,C
01/05/2006,11:50:42.000,N,22.790,22.800,23,166,R,,3020364,N,N,1,0,,C
01/05/2006,11:50:45.000,N,22.790,22.800,22,166,R,,3021009,N,N,1,0,,C
01/05/2006,11:50:49.000,N,22.790,22.800,22,159,R,,3021991,N,N,1,0,,C
01/05/2006,11:50:50.000,N,22.790,22.800,22,145,R,,3022215,N,N,1,0,,C
01/05/2006,11:50:53.000,N,22.790,22.800,22,144,R,,3022653,N,N,1,0,,C
01/05/2006,11:50:54.000,N,22.790,22.800,23,144,R,,3022872,N,N,1,0,,C
01/05/2006,11:51:00.000,N,22.790,22.800,22,144,R,,3023907,N,N,1,0,,C
01/05/2006,11:51:05.000,N,22.790,22.800,22,134,R,,3025059,N,N,1,0,,C
01/05/2006,11:51:07.000,N,22.790,22.800,22,114,R,,3025669,N,N,1,0,,C
01/05/2006,11:51:09.000,P,22.780,22.800,34,39,R,,3026148,P,P,0,0,,C
01/05/2006,11:51:11.000,P,22.780,22.800,34,18,R,,3026685,P,P,0,0,,C
01/05/2006,11:51:12.000,T,22.040,23.050,1,1,R,SBSH,3027122,T,T,0,0,A,C
01/05/2006,11:51:16.000,N,22.790,22.800,22,124,R,,3028111,N,N,1,0,,C
01/05/2006,11:51:16.000,N,22.790,22.800,8,176,R,,3028187,N,N,1,0,,C
01/05/2006,11:51:16.000,P,22.790,22.800,5,18,R,,3028209,P,P,0,0,,C
01/05/2006,11:51:16.000,N,22.790,22.800,8,170,R,,3028228,N,N,1,0,,C
01/05/2006,11:51:17.000,P,22.790,22.800,5,27,R,,3028331,P,P,0,0,,C
01/05/2006,11:51:18.000,N,22.790,22.800,15,170,R,,3028570,N,N,1,0,,C
01/05/2006,11:51:18.000,N,22.790,22.800,25,170,R,,3028773,N,N,1,0,,C
01/05/2006,11:51:19.000,N,22.790,22.800,25,169,R,,3028785,N,N,1,0,,C
01/05/2006,11:51:19.000,N,22.790,22.800,25,156,R,,3028890,N,N,1,0,,C
01/05/2006,11:51:20.000,N,22.790,22.800,25,130,R,,3029117,N,N,1,0,,C
01/05/2006,11:51:21.000,P,22.790,22.800,5,18,R,,3029248,P,P,0,0,,C
01/05/2006,11:51:22.000,P,22.790,22.800,13,18,R,,3029401,P,P,0,0,,C
01/05/2006,11:51:23.000,N,22.790,22.800,25,115,R,,3029785,N,N,1,0,,C
01/05/2006,11:51:26.000,N,22.790,22.800,24,115,R,,3030456,N,N,1,0,,C
01/05/2006,11:51:32.000,P,22.790,22.800,8,18,R,,3031771,P,P,0,0,,C
01/05/2006,11:51:33.000,N,22.790,22.800,24,117,R,,3032027,N,N,1,0,,C
01/05/2006,11:51:33.000,N,22.790,22.800,14,117,R,,3032174,N,N,1,0,,C
01/05/2006,11:51:34.000,P,22.790,22.800,5,18,R,,3032278,P,P,0,0,,C
01/05/2006,11:51:35.000,N,22.790,22.800,14,122,R,,3032541,N,N,1,0,,C
01/05/2006,11:51:36.000,N,22.790,22.800,16,122,R,,3032732,N,N,1,0,,C
01/05/2006,11:51:55.000,N,22.790,22.800,16,130,R,,3037212,N,N,1,0,,C
01/05/2006,11:51:55.000,N,22.790,22.800,17,130,R,,3037495,N,N,1,0,,C
01/05/2006,11:51:58.000,P,22.790,22.800,8,18,R,,3038406,P,P,0,0,,C
01/05/2006,11:51:58.000,P,22.790,22.800,12,18,R,,3038442,P,P,0,0,,C
01/05/2006,11:51:58.000,N,22.790,22.800,25,128,R,,3038490,N,N,1,0,,C
01/05/2006,11:51:59.000,T,22.790,22.800,1,3,R,BRUT,3038785,T,T,0,0,A,C
01/05/2006,11:51:59.000,T,22.790,22.800,1,9,R,CAES,3038793,T,T,0,0,A,C
01/05/2006,11:51:59.000,P,22.790,22.800,22,18,R,,3039148,P,P,0,0,,C
01/05/2006,11:51:59.000,P,22.790,22.800,22,16,R,,3039156,P,P,0,0,,C
01/05/2006,11:51:59.000,P,22.790,22.800,25,16,R,,3039207,P,P,0,0,,C
01/05/2006,11:51:59.000,N,22.790,22.800,24,128,R,,3039348,N,N,6,0,,C
01/05/2006,11:52:01.000,N,22.790,22.800,24,112,R,,3040157,N,N,6,0,,C
01/05/2006,11:52:02.000,P,22.790,22.800,21,16,R,,3040459,P,P,6,0,,C
01/05/2006,11:52:02.000,N,22.790,22.800,24,128,R,,3040479,N,N,1,0,,C
01/05/2006,11:52:03.000,N,22.790,22.800,17,128,R,,3041191,N,N,6,0,,C
01/05/2006,11:52:04.000,N,22.790,22.800,11,128,R,,3041621,N,N,0,0,,C
01/05/2006,11:52:04.000,N,22.790,22.800,11,111,R,,3041687,N,N,6,0,,C
01/05/2006,11:52:05.000,N,22.790,22.800,16,111,R,,3041853,N,N,0,0,,C
01/05/2006,11:52:06.000,N,22.790,22.800,13,111,R,,3042321,N,N,0,0,,C
01/05/2006,11:52:06.000,P,22.790,22.800,18,16,R,,3042328,P,P,6,0,,C
01/05/2006,11:52:09.000,N,22.790,22.800,13,77,R,,3043431,N,N,6,0,,C
01/05/2006,11:52:09.000,P,22.790,22.800,18,13,R,,3043682,P,P,0,0,,C
01/05/2006,11:52:09.000,T,22.790,22.800,1,1,R,BRUT,3043720,T,T,0,0,A,C
01/05/2006,11:52:09.000,T,22.790,22.800,1,7,R,CAES,3043726,T,T,0,0,A,C
01/05/2006,11:52:09.000,P,22.790,22.800,8,13,R,,3043734,P,P,6,0,,C
01/05/2006,11:52:09.000,T,22.790,22.810,1,3,R,BRUT,3043742,T,T,0,0,A,C
01/05/2006,11:52:09.000,T,22.790,22.800,1,6,R,CAES,3043745,T,T,0,0,A,C
01/05/2006,11:52:09.000,P,22.790,22.800,5,13,R,,3043750,P,P,0,0,,C
01/05/2006,11:52:09.000,P,22.790,22.800,5,18,R,,3043752,P,P,0,0,,C
01/05/2006,11:52:11.000,P,22.790,22.800,8,18,R,,3044251,P,P,0,0,,C
01/05/2006,11:52:11.000,P,22.790,22.800,5,18,R,,3044432,P,P,0,0,,C
01/05/2006,11:52:15.000,P,22.790,22.800,10,18,R,,3045837,P,P,0,0,,C
01/05/2006,11:52:17.000,P,22.790,22.800,5,18,R,,3046867,P,P,0,0,,C
01/05/2006,11:52:18.000,N,22.790,22.800,13,97,R,,3047221,N,N,1,0,,C
01/05/2006,11:52:18.000,N,22.790,22.800,11,198,R,,3047258,N,N,1,0,,C
01/05/2006,11:52:19.000,T,22.790,22.800,1,2,R,BRUT,3047389,T,T,0,0,A,C
01/05/2006,11:52:19.000,T,22.790,22.800,1,8,R,CAES,3047394,T,T,0,0,A,C
01/05/2006,11:52:19.000,P,22.790,22.800,5,27,R,,3047412,P,P,0,0,,C
01/05/2006,11:52:19.000,P,22.780,22.800,26,27,R,,3047416,P,P,0,0,,C
01/05/2006,11:52:19.000,P,22.780,22.800,31,27,R,,3047425,P,P,0,0,,C
01/05/2006,11:52:19.000,T,22.790,22.800,1,4,R,BRUT,3047627,T,T,0,0,A,C
01/05/2006,11:52:19.000,T,22.790,22.800,1,10,R,CAES,3047644,T,T,0,0,A,C
01/05/2006,11:52:19.000,T,22.790,22.800,1,5,R,BRUT,3047649,T,T,0,0,A,C
01/05/2006,11:52:19.000,T,22.790,22.800,1,11,R,CAES,3047653,T,T,0,0,A,C
01/05/2006,11:52:20.000,N,22.790,22.800,21,182,R,,3047848,N,N,1,0,,C
01/05/2006,11:52:22.000,N,22.790,22.800,21,150,R,,3048535,N,N,1,0,,C
01/05/2006,11:52:22.000,N,22.790,22.800,19,150,R,,3048712,N,N,1,0,,C
01/05/2006,11:52:24.000,N,22.790,22.800,19,165,R,,3049190,N,N,1,0,,C
01/05/2006,11:52:27.000,N,22.790,22.800,20,165,R,,3050132,N,N,1,0,,C
01/05/2006,11:52:31.000,N,22.790,22.800,21,165,R,,3051020,N,N,1,0,,C
01/05/2006,11:52:32.000,N,22.790,22.800,23,165,R,,3051376,N,N,1,0,,C
01/05/2006,11:52:34.000,N,22.790,22.800,26,165,R,,3051885,N,N,1,0,,C
01/05/2006,11:52:39.000,T,22.780,22.800,3,5,R,BRUT,3053503,T,T,0,3,A,C
01/05/2006,11:52:39.000,T,22.780,22.800,3,11,R,CAES,3053521,T,T,0,0,A,C
01/05/2006,11:52:40.000,P,22.790,22.800,12,27,R,,3053698,P,P,0,0,,C
01/05/2006,11:52:40.000,P,22.790,22.800,15,27,R,,3053794,P,P,0,0,,C
01/05/2006,11:52:41.000,P,22.780,22.800,26,27,R,,3053929,P,P,0,0,,C
01/05/2006,11:52:41.000,P,22.780,22.800,31,27,R,,3053989,P,P,0,0,,C
01/05/2006,11:52:41.000,P,22.780,22.800,31,35,R,,3053997,P,P,0,0,,C
01/05/2006,11:52:49.000,N,22.790,22.800,21,165,R,,3056265,N,N,1,0,,C
01/05/2006,11:53:07.000,N,22.790,22.800,11,165,R,,3060670,N,N,1,0,,C
01/05/2006,11:53:08.000,N,22.790,22.800,10,165,R,,3060909,N,N,1,0,,C
01/05/2006,11:53:08.000,N,22.790,22.800,6,165,R,,3061026,N,N,1,0,,C
01/05/2006,11:53:17.000,N,22.790,22.800,4,165,R,,3063173,N,N,1,0,,C
01/05/2006,11:53:18.000,N,22.790,22.800,4,149,R,,3063430,N,N,1,0,,C
01/05/2006,11:53:18.000,N,22.790,22.800,17,182,R,,3063531,N,N,1,0,,C
01/05/2006,11:53:19.000,N,22.790,22.800,17,150,R,,3063655,N,N,1,0,,C
01/05/2006,11:53:19.000,N,22.790,22.800,26,150,R,,3063701,N,N,1,0,,C
01/05/2006,11:53:20.000,N,22.790,22.800,29,150,R,,3063835,N,N,1,0,,C
01/05/2006,11:53:20.000,N,22.790,22.800,31,150,R,,3064033,N,N,1,0,,C
01/05/2006,11:53:21.000,N,22.790,22.800,14,150,R,,3064051,N,N,1,0,,C
01/05/2006,11:53:21.000,P,22.790,22.800,3,35,R,,3064077,P,P,0,0,,C
01/05/2006,11:53:21.000,P,22.780,22.800,31,35,R,,3064151,P,P,0,0,,C
01/05/2006,11:53:21.000,N,22.790,22.800,13,150,R,,3064229,N,N,1,0,,C
01/05/2006,11:53:21.000,N,22.790,22.800,9,150,R,,3064267,N,N,1,0,,C
01/05/2006,11:53:23.000,N,22.790,22.800,9,132,R,,3064663,N,N,1,0,,C
01/05/2006,11:53:23.000,N,22.790,22.800,9,137,R,,3064701,N,N,1,0,,C
01/05/2006,11:53:23.000,B,22.540,22.800,5,1,R,,3064899,B,B,0,0,,C
01/05/2006,11:53:24.000,N,22.790,22.800,9,117,R,,3065050,N,N,1,0,,C
01/05/2006,11:53:26.000,N,22.790,22.800,9,137,R,,3065585,N,N,1,0,,C
01/05/2006,11:53:26.000,N,22.790,22.800,11,137,R,,3065607,N,N,1,0,,C
01/05/2006,11:53:32.000,N,22.790,22.800,13,137,R,,3067424,N,N,1,0,,C
01/05/2006,11:53:34.000,N,22.790,22.800,15,137,R,,3067797,N,N,1,0,,C
01/05/2006,11:53:34.000,N,22.790,22.800,14,137,R,,3067950,N,N,1,0,,C
01/05/2006,11:53:35.000,N,22.790,22.800,14,138,R,,3068084,N,N,1,0,,C
01/05/2006,11:53:36.000,N,22.790,22.800,12,138,R,,3068375,N,N,1,0,,C
01/05/2006,11:53:36.000,N,22.790,22.800,13,138,R,,3068500,N,N,1,0,,C
01/05/2006,11:53:38.000,N,22.790,22.800,17,138,R,,3068984,N,N,1,0,,C
01/05/2006,11:53:38.000,P,22.780,22.800,31,38,R,,3069154,P,P,0,0,,C
01/05/2006,11:53:38.000,N,22.790,22.800,18,138,R,,3069162,N,N,1,0,,C
01/05/2006,11:53:39.000,N,22.790,22.800,18,141,R,,3069437,N,N,1,0,,C
01/05/2006,11:53:40.000,N,22.790,22.800,18,142,R,,3069731,N,N,1,0,,C
01/05/2006,11:53:40.000,P,22.780,22.800,31,65,R,,3069736,P,P,0,0,,C
01/05/2006,11:53:42.000,N,22.790,22.800,20,142,R,,3070257,N,N,1,0,,C
01/05/2006,11:53:42.000,N,22.790,22.800,22,142,R,,3070300,N,N,1,0,,C
01/05/2006,11:53:43.000,P,22.780,22.800,31,62,R,,3070554,P,P,0,0,,C
01/05/2006,11:53:43.000,N,22.790,22.800,23,139,R,,3070611,N,N,1,0,,C
01/05/2006,11:53:44.000,N,22.790,22.800,23,141,R,,3070833,N,N,1,0,,C
01/05/2006,11:53:44.000,P,22.780,22.800,31,35,R,,3070987,P,P,0,0,,C
01/05/2006,11:53:44.000,P,22.790,22.800,5,35,R,,3070995,P,P,0,0,,C
01/05/2006,11:53:45.000,N,22.790,22.800,23,148,R,,3071133,N,N,1,0,,C
01/05/2006,11:53:47.000,N,22.790,22.800,36,148,R,,3071974,N,N,1,0,,C
01/05/2006,11:53:47.000,P,22.790,22.800,8,35,R,,3072122,P,P,0,0,,C
01/05/2006,11:53:49.000,P,22.790,22.800,18,35,R,,3072507,P,P,0,0,,C
01/05/2006,11:53:51.000,N,22.790,22.800,36,4,R,,3072807,N,N,6,0,,C
01/05/2006,11:53:51.000,P,22.790,22.810,27,27,R,,3072992,P,P,4,0,,C
01/05/2006,11:53:51.000,P,22.790,22.810,35,47,R,,3072994,P,P,0,0,,C
01/05/2006,11:53:51.000,T,22.780,22.800,3,3,R,BRUT,3072995,T,T,0,0,A,C
01/05/2006,11:53:51.000,T,22.780,22.800,3,9,R,CAES,3072996,T,T,0,0,A,C
01/05/2006,11:53:51.000,T,22.780,22.810,3,3,R,BRUT,3072998,T,T,0,0,A,C
01/05/2006,11:53:51.000,T,22.780,22.800,3,6,R,CAES,3072999,T,T,0,0,A,C
01/05/2006,11:53:51.000,P,22.790,22.810,35,46,R,,3073083,P,P,0,0,,C
01/05/2006,11:53:51.000,P,22.790,22.810,35,45,R,,3073108,P,P,0,0,,C
01/05/2006,11:53:52.000,N,22.790,22.800,36,2,R,,3073164,N,N,0,0,,C
01/05/2006,11:53:52.000,P,22.790,22.810,38,45,R,,3073194,P,P,4,0,,C
01/05/2006,11:53:52.000,T,22.790,22.810,1,3,R,BRUT,3073269,T,T,0,3,A,C
01/05/2006,11:53:52.000,T,22.790,22.800,1,6,R,CAES,3073277,T,T,0,0,A,C
01/05/2006,11:53:52.000,T,22.790,22.810,4,3,R,BRUT,3073298,T,T,0,3,A,C
01/05/2006,11:53:52.000,T,22.790,22.800,4,6,R,CAES,3073329,T,T,0,0,A,C
01/05/2006,11:53:52.000,N,22.790,22.800,36,1,R,,3073373,N,N,0,0,,C
01/05/2006,11:53:56.000,N,22.790,22.800,36,50,R,,3074214,N,N,6,0,,C
01/05/2006,11:53:56.000,N,22.790,22.800,48,33,R,,3074228,N,N,1,0,,C
01/05/2006,11:53:56.000,N,22.790,22.800,48,12,R,,3074235,N,N,1,0,,C
01/05/2006,11:53:56.000,P,22.790,22.810,38,46,R,,3074273,P,P,0,0,,C
01/05/2006,11:53:57.000,P,22.790,22.810,38,47,R,,3074323,P,P,0,0,,C
01/05/2006,11:53:57.000,N,22.790,22.800,46,12,R,,3074445,N,N,1,0,,C
01/05/2006,11:53:57.000,N,22.790,22.800,46,2,R,,3074491,N,N,4,0,,C
01/05/2006,11:53:58.000,N,22.790,22.800,44,2,R,,3074582,N,N,4,0,,C
01/05/2006,11:53:58.000,N,22.790,22.900,44,449,R,,3074613,N,N,0,0,,C
01/05/2006,11:53:58.000,P,22.800,22.810,1,25,R,,3074690,P,P,4,0,,C
01/05/2006,11:53:58.000,T,22.790,22.810,4,1,R,BRUT,3074738,T,T,0,0,A,C
01/05/2006,11:53:58.000,P,22.800,22.810,11,22,R,,3074744,P,P,4,0,,C
01/05/2006,11:53:58.000,T,22.790,22.820,4,8,R,BRUT,3074759,T,T,0,0,A,C
01/05/2006,11:53:58.000,N,22.790,22.900,42,449,R,,3074764,N,N,0,0,,C
01/05/2006,11:53:58.000,T,22.590,22.890,20,20,R,TMBR,3074767,T,T,0,0,A,C
01/05/2006,11:53:58.000,T,22.610,45.650,10,1,R,TRIM,3074780,T,T,6,3,A,C
01/05/2006,11:53:58.000,T,22.790,22.820,4,8,R,CAES,3074783,T,T,0,0,A,C
01/05/2006,11:53:58.000,T,22.610,22.810,10,40,R,TRIM,3074786,T,T,0,3,A,C
01/05/2006,11:53:58.000,T,22.790,22.810,4,40,R,CAES,3074788,T,T,0,0,A,C
01/05/2006,11:53:58.000,X,22.540,23.150,1,1,R,,3074819,X,X,0,0,,C
01/05/2006,11:53:59.000,P,22.800,22.810,26,22,R,,3074823,P,P,6,0,,C
01/05/2006,11:53:59.000,T,22.790,22.820,4,5,R,BRUT,3074827,T,T,0,0,A,C
01/05/2006,11:53:59.000,P,22.800,22.810,31,22,R,,3074842,P,P,6,0,,C
01/05/2006,11:53:59.000,N,22.790,22.810,42,20,R,,3074861,N,N,0,0,,C
01/05/2006,11:53:59.000,T,22.040,23.150,1,1,R,SBSH,3074867,T,T,0,0,A,C
01/05/2006,11:53:59.000,P,22.800,22.810,31,2,R,,3074978,P,P,0,0,,C
01/05/2006,11:53:59.000,P,22.800,22.810,36,2,R,,3074986,P,P,6,0,,C
01/05/2006,11:53:59.000,X,22.540,23.060,1,1,R,,3075022,X,X,0,0,,C
01/05/2006,11:53:59.000,N,22.800,22.810,70,6,R,,3075058,N,N,6,0,,C
01/05/2006,11:54:00.000,T,22.790,22.820,6,5,R,BRUT,3075115,T,T,0,3,A,C
01/05/2006,11:54:00.000,T,22.790,22.810,6,40,R,CAES,3075145,T,T,0,0,A,C
01/05/2006,11:54:00.000,T,22.790,22.820,7,5,R,BRUT,3075150,T,T,0,3,A,C
01/05/2006,11:54:00.000,T,22.790,22.810,7,40,R,CAES,3075154,T,T,0,0,A,C
01/05/2006,11:54:00.000,X,22.550,23.060,1,1,R,,3075199,X,X,0,0,,C
01/05/2006,11:54:00.000,N,22.800,22.810,67,7,R,,3075205,N,N,6,0,,C
01/05/2006,11:54:00.000,N,22.800,22.810,49,8,R,,3075329,N,N,6,0,,C
01/05/2006,11:54:01.000,P,22.800,22.810,38,2,R,,3075357,P,P,0,0,,C
01/05/2006,11:54:01.000,P,22.800,22.810,51,2,R,,3075377,P,P,6,0,,C
01/05/2006,11:54:01.000,N,22.800,22.810,49,1,R,,3075396,N,N,0,0,,C
01/05/2006,11:54:01.000,N,22.800,22.820,49,1,R,,3075417,N,N,0,0,,C
01/05/2006,11:54:01.000,T,22.590,22.820,20,20,R,TMBR,3075517,T,T,0,0,A,C
01/05/2006,11:54:01.000,N,22.800,22.820,62,1,R,,3075524,N,N,6,0,,C
01/05/2006,11:54:01.000,X,22.550,23.070,1,1,R,,3075553,X,X,0,0,,C
01/05/2006,11:54:02.000,P,22.800,22.810,48,2,R,,3075668,P,P,0,0,,C
01/05/2006,11:54:02.000,N,22.800,22.810,62,10,R,,3075768,N,N,0,0,,C
01/05/2006,11:54:02.000,P,22.800,22.810,49,2,R,,3075798,P,P,0,0,,C
01/05/2006,11:54:02.000,N,22.800,22.810,59,10,R,,3075848,N,N,6,0,,C
01/05/2006,11:54:02.000,N,22.800,22.810,58,10,R,,3075854,N,N,6,0,,C
01/05/2006,11:54:02.000,N,22.800,22.810,58,12,R,,3075855,N,N,0,0,,C
01/05/2006,11:54:03.000,B,22.800,22.820,2,2,R,,3075882,B,B,4,0,,C
01/05/2006,11:54:03.000,X,22.550,23.060,1,1,R,,3075902,X,X,0,0,,C
01/05/2006,11:54:03.000,B,22.800,22.820,2,2,R,,3075942,B,B,0,0,,C
01/05/2006,11:54:03.000,B,22.800,22.820,2,2,R,,3075962,B,B,0,0,,C
01/05/2006,11:54:03.000,B,22.800,22.820,2,2,R,,3075965,B,B,0,0,,C
01/05/2006,11:54:03.000,B,22.540,22.820,5,2,R,,3075984,B,B,0,0,,C
01/05/2006,11:54:03.000,B,22.540,22.820,5,2,R,,3075987,B,B,0,0,,C
01/05/2006,11:54:03.000,N,22.800,22.810,58,8,R,,3076021,N,N,0,0,,C
01/05/2006,11:54:03.000,B,22.540,22.820,5,2,R,,3076082,B,B,0,0,,C
01/05/2006,11:54:03.000,B,22.800,22.820,1,2,R,,3076089,B,B,0,0,,C
01/05/2006,11:54:04.000,P,22.800,22.810,39,2,R,,3076166,P,P,0,0,,C
01/05/2006,11:54:04.000,P,22.800,22.810,34,2,R,,3076203,P,P,0,0,,C
01/05/2006,11:54:04.000,N,22.800,22.810,58,9,R,,3076229,N,N,0,0,,C
01/05/2006,11:54:04.000,P,22.800,22.810,24,2,R,,3076234,P,P,0,0,,C
01/05/2006,11:54:04.000,P,22.800,22.810,23,2,R,,3076299,P,P,0,0,,C
01/05/2006,11:54:04.000,N,22.800,22.810,45,9,R,,3076338,N,N,4,0,,C
01/05/2006,11:54:05.000,N,22.800,22.810,42,9,R,,3076567,N,N,4,0,,C
01/05/2006,11:54:07.000,N,22.800,22.810,42,1,R,,3077015,N,N,0,0,,C
01/05/2006,11:54:08.000,N,22.800,22.810,42,3,R,,3077221,N,N,0,0,,C
01/05/2006,11:54:09.000,N,22.800,22.810,42,2,R,,3077292,N,N,0,0,,C
01/05/2006,11:54:10.000,N,22.800,22.810,34,4,R,,3077483,N,N,4,0,,C
01/05/2006,11:54:11.000,P,22.800,22.810,23,1,R,,3077842,P,P,0,0,,C
01/05/2006,11:54:11.000,P,22.800,22.820,23,47,R,,3077850,P,P,0,0,,C
01/05/2006,11:54:11.000,N,22.800,22.810,34,8,R,,3077870,N,N,0,0,,C
01/05/2006,11:54:11.000,P,22.800,22.820,32,47,R,,3077888,P,P,0,0,,C
01/05/2006,11:54:12.000,N,22.800,22.810,34,1,R,,3078004,N,N,0,0,,C
01/05/2006,11:54:12.000,N,22.800,22.820,34,6,R,,3078082,N,N,0,0,,C
01/05/2006,11:54:13.000,P,22.800,22.820,32,38,R,,3078207,P,P,0,0,,C
01/05/2006,11:54:13.000,X,22.550,23.070,1,1,R,,3078246,X,X,0,0,,C
01/05/2006,11:54:13.000,B,22.540,22.820,5,2,R,,3078339,B,B,0,0,,C
01/05/2006,11:54:13.000,T,22.610,22.810,10,22,R,TRIM,3078347,T,T,4,3,A,C
01/05/2006,11:54:13.000,T,22.790,22.810,7,22,R,CAES,3078380,T,T,0,0,A,C
01/05/2006,11:54:14.000,T,22.610,22.810,10,12,R,TRIM,3078573,T,T,4,3,A,C
01/05/2006,11:54:14.000,T,22.790,22.810,7,12,R,CAES,3078581,T,T,0,0,A,C
01/05/2006,11:54:15.000,P,22.800,22.820,32,41,R,,3078675,P,P,0,0,,C
01/05/2006,11:54:15.000,N,22.800,22.820,70,6,R,,3078682,N,N,4,0,,C
01/05/2006,11:54:15.000,N,22.800,22.820,70,26,R,,3078687,N,N,0,0,,C
01/05/2006,11:54:15.000,N,22.800,22.820,69,26,R,,3078717,N,N,4,0,,C
01/05/2006,11:54:15.000,P,22.800,22.820,35,41,R,,3078825,P,P,0,0,,C
01/05/2006,11:54:15.000,N,22.800,22.820,69,29,R,,3078919,N,N,0,0,,C
01/05/2006,11:54:16.000,N,22.800,22.820,75,30,R,,3079083,N,N,4,0,,C
01/05/2006,11:54:16.000,N,22.800,22.820,75,48,R,,3079130,N,N,0,0,,C
01/05/2006,11:54:18.000,N,22.800,22.820,84,48,R,,3079478,N,N,4,0,,C
01/05/2006,11:54:20.000,P,22.800,22.820,35,38,R,,3079980,P,P,0,0,,C
01/05/2006,11:54:20.000,N,22.800,22.820,84,45,R,,3080195,N,N,0,0,,C
01/05/2006,11:54:26.000,T,22.610,22.810,10,22,R,TRIM,3081446,T,T,4,3,A,C
01/05/2006,11:54:26.000,T,22.790,22.810,7,22,R,CAES,3081466,T,T,0,0,A,C
01/05/2006,11:54:26.000,T,22.610,22.810,10,12,R,TRIM,3081511,T,T,4,3,A,C
01/05/2006,11:54:26.000,T,22.790,22.810,7,12,R,CAES,3081515,T,T,0,0,A,C
01/05/2006,11:54:26.000,P,22.800,22.820,35,40,R,,3081626,P,P,0,0,,C
01/05/2006,11:54:28.000,N,22.800,22.820,84,44,R,,3081940,N,N,0,0,,C
01/05/2006,11:54:29.000,T,22.610,22.810,10,11,R,TRIM,3082219,T,T,4,3,A,C
01/05/2006,11:54:29.000,T,22.790,22.810,7,11,R,CAES,3082225,T,T,0,0,A,C
01/05/2006,11:54:31.000,N,22.800,22.820,84,47,R,,3082700,N,N,0,0,,C
01/05/2006,11:54:32.000,N,22.800,22.820,84,46,R,,3083119,N,N,0,0,,C
01/05/2006,11:54:35.000,N,22.800,22.820,72,46,R,,3083682,N,N,4,0,,C
01/05/2006,11:54:36.000,N,22.800,22.820,74,46,R,,3083990,N,N,4,0,,C
01/05/2006,11:54:38.000,N,22.800,22.820,74,56,R,,3084329,N,N,0,0,,C
01/05/2006,11:54:44.000,T,22.790,22.810,7,16,R,BRUT,3085835,T,T,4,1,A,C
01/05/2006,11:54:44.000,T,22.790,22.810,7,27,R,CAES,3085837,T,T,0,0,A,C
01/05/2006,11:54:45.000,N,22.800,22.820,74,66,R,,3085854,N,N,0,0,,C
01/05/2006,11:54:45.000,N,22.800,22.810,60,16,R,,3085990,N,N,4,0,,C
01/05/2006,11:54:46.000,X,22.550,23.060,1,1,R,,3086103,X,X,0,0,,C
01/05/2006,11:54:47.000,N,22.800,22.810,60,6,R,,3086365,N,N,0,0,,C
01/05/2006,11:54:47.000,N,22.800,22.810,60,24,R,,3086469,N,N,1,0,,C
01/05/2006,11:54:48.000,N,22.800,22.810,60,11,R,,3086606,N,N,4,0,,C
01/05/2006,11:54:49.000,T,22.790,22.820,7,5,R,BRUT,3086934,T,T,4,3,A,C
01/05/2006,11:54:49.000,T,22.790,22.810,7,11,R,CAES,3086943,T,T,0,0,A,C
01/05/2006,11:54:49.000,T,22.790,22.810,7,8,R,BRUT,3086971,T,T,0,0,A,C
01/05/2006,11:54:49.000,T,22.790,22.810,7,19,R,CAES,3086974,T,T,0,0,A,C
01/05/2006,11:54:50.000,N,22.800,22.810,60,1,R,,3087062,N,N,0,0,,C
01/05/2006,11:54:52.000,N,22.800,22.820,60,66,R,,3087682,N,N,0,0,,C
01/05/2006,11:54:52.000,N,22.800,22.810,60,8,R,,3087689,N,N,0,0,,C
01/05/2006,11:54:52.000,T,22.610,45.630,10,1,R,TRIM,3087724,T,T,4,3,A,C
01/05/2006,11:54:52.000,T,22.790,22.810,7,8,R,CAES,3087727,T,T,0,0,A,C
01/05/2006,11:54:52.000,T,22.790,22.820,7,5,R,BRUT,3087730,T,T,6,3,A,C
01/05/2006,11:54:52.000,T,22.790,22.820,7,25,R,CAES,3087733,T,T,0,0,A,C
01/05/2006,11:54:52.000,T,22.610,22.850,10,5,R,TRIM,3087741,T,T,0,0,A,C
01/05/2006,11:54:53.000,N,22.800,22.810,60,1,R,,3087885,N,N,1,0,,C
01/05/2006,11:54:53.000,X,22.550,23.070,1,1,R,,3087898,X,X,0,0,,C
01/05/2006,11:54:53.000,X,22.550,23.060,1,1,R,,3087904,X,X,0,0,,C
01/05/2006,11:54:53.000,P,22.800,22.820,35,39,R,,3088045,P,P,0,0,,C
01/05/2006,11:54:53.000,N,22.800,22.820,60,68,R,,3088050,N,N,1,0,,C
01/05/2006,11:54:53.000,N,22.800,22.820,60,50,R,,3088057,N,N,1,0,,C
01/05/2006,11:54:53.000,P,22.800,22.820,35,38,R,,3088064,P,P,0,0,,C
01/05/2006,11:54:53.000,P,22.800,22.820,35,41,R,,3088087,P,P,0,0,,C
01/05/2006,11:54:54.000,N,22.800,22.820,60,53,R,,3088129,N,N,1,0,,C
01/05/2006,11:54:54.000,X,22.550,23.070,1,1,R,,3088314,X,X,0,0,,C
01/05/2006,11:54:54.000,N,22.800,22.820,60,31,R,,3088339,N,N,6,0,,C
01/05/2006,11:54:55.000,N,22.800,22.820,47,28,R,,3088573,N,N,6,0,,C
01/05/2006,11:54:55.000,N,22.800,22.820,36,28,R,,3088581,N,N,6,0,,C
01/05/2006,11:54:55.000,T,22.590,22.820,20,4,R,TMBR,3088589,T,T,0,3,A,C
01/05/2006,11:54:55.000,T,22.790,22.820,7,9,R,CAES,3088596,T,T,0,0,A,C
01/05/2006,11:54:55.000,P,22.800,22.820,35,21,R,,3088612,P,P,6,0,,C
01/05/2006,11:54:55.000,P,22.810,22.820,1,25,R,,3088619,P,P,6,0,,C
01/05/2006,11:54:55.000,T,22.800,22.820,1,5,R,BRUT,3088770,T,T,0,1,A,C
01/05/2006,11:54:55.000,T,22.800,22.820,1,9,R,CAES,3088778,T,T,0,0,A,C
01/05/2006,11:54:55.000,T,22.810,22.820,1,5,R,BRUT,3088785,T,T,0,1,A,C
01/05/2006,11:54:55.000,T,22.810,22.820,1,9,R,CAES,3088792,T,T,0,0,A,C
01/05/2006,11:54:55.000,T,22.810,22.820,1,2,R,BRUT,3088813,T,T,0,3,A,C
01/05/2006,11:54:55.000,T,22.810,22.820,1,6,R,CAES,3088820,T,T,0,0,A,C
01/05/2006,11:54:55.000,N,22.800,22.820,36,6,R,,3088837,N,N,6,0,,C
01/05/2006,11:54:56.000,P,22.810,22.820,1,22,R,,3088924,P,P,4,0,,C
01/05/2006,11:54:56.000,N,22.800,22.810,36,11,R,,3088937,N,N,4,0,,C
01/05/2006,11:54:56.000,P,22.810,22.820,1,19,R,,3088945,P,P,0,0,,C
01/05/2006,11:54:56.000,P,22.810,22.820,1,16,R,,3088979,P,P,0,0,,C
01/05/2006,11:54:56.000,P,22.810,22.820,1,12,R,,3088985,P,P,0,0,,C
01/05/2006,11:54:56.000,P,22.810,22.820,1,2,R,,3088989,P,P,0,0,,C
01/05/2006,11:54:56.000,T,22.590,22.840,20,20,R,TMBR,3088992,T,T,0,3,A,C
01/05/2006,11:54:56.000,T,22.810,22.820,1,2,R,CAES,3088995,T,T,0,0,A,C
01/05/2006,11:54:56.000,P,22.810,22.820,1,5,R,,3089077,P,P,0,0,,C
01/05/2006,11:54:56.000,P,22.810,22.820,1,18,R,,3089091,P,P,0,0,,C
01/05/2006,11:54:56.000,M,22.610,22.950,2,1,R,,3089110,M,M,0,0,,C
01/05/2006,11:54:56.000,P,22.810,22.820,1,20,R,,3089126,P,P,0,0,,C
01/05/2006,11:54:56.000,X,22.550,23.060,1,1,R,,3089136,X,X,0,0,,C
01/05/2006,11:54:57.000,N,22.800,22.810,36,3,R,,3089372,N,N,4,0,,C
01/05/2006,11:54:58.000,N,22.800,22.810,36,11,R,,3089706,N,N,4,0,,C
01/05/2006,11:54:58.000,T,22.800,22.820,4,2,R,BRUT,3089720,T,T,6,1,A,C
01/05/2006,11:54:58.000,T,22.800,22.820,4,2,R,CAES,3089728,T,T,0,0,A,C
01/05/2006,11:54:58.000,T,22.800,22.820,2,2,R,BRUT,3089752,T,T,0,1,A,C
01/05/2006,11:54:58.000,T,22.800,22.820,2,2,R,CAES,3089760,T,T,0,0,A,C
01/05/2006,11:54:58.000,T,22.800,22.820,1,2,R,BRUT,3089794,T,T,0,1,A,C
01/05/2006,11:54:58.000,T,22.800,22.820,1,2,R,CAES,3089798,T,T,0,0,A,C
01/05/2006,11:54:58.000,P,22.800,22.820,35,20,R,,3089802,P,P,6,0,,C
01/05/2006,11:54:58.000,P,22.800,22.820,33,20,R,,3089806,P,P,0,0,,C
01/05/2006,11:54:59.000,P,22.800,22.820,29,20,R,,3089989,P,P,0,0,,C
01/05/2006,11:54:59.000,N,22.800,22.810,36,7,R,,3090021,N,N,1,0,,C
01/05/2006,11:55:00.000,N,22.800,22.810,30,7,R,,3090494,N,N,1,0,,C
01/05/2006,11:55:01.000,N,22.800,22.810,28,7,R,,3091058,N,N,6,0,,C
01/05/2006,11:55:03.000,N,22.800,22.810,28,3,R,,3091850,N,N,6,0,,C
01/05/2006,11:55:04.000,N,22.800,22.810,28,1,R,,3092439,N,N,6,0,,C
01/05/2006,11:55:05.000,N,22.800,22.810,25,1,R,,3092794,N,N,0,0,,C
01/05/2006,11:55:05.000,N,22.800,22.810,16,1,R,,3092921,N,N,0,0,,C
01/05/2006,11:55:05.000,T,22.800,22.810,1,3,R,BRUT,3093210,T,T,4,1,A,C
01/05/2006,11:55:05.000,T,22.800,22.810,1,3,R,CAES,3093218,T,T,0,0,A,C
01/05/2006,11:55:07.000,T,22.800,22.810,1,2,R,BRUT,3093767,T,T,4,1,A,C
01/05/2006,11:55:07.000,T,22.800,22.810,1,2,R,CAES,3093775,T,T,0,0,A,C
01/05/2006,11:55:07.000,T,22.790,22.810,7,2,R,BRUT,3093783,T,T,0,1,A,C
01/05/2006,11:55:07.000,T,22.790,22.810,7,2,R,CAES,3093790,T,T,0,0,A,C
01/05/2006,11:55:07.000,T,22.790,22.820,7,5,R,BRUT,3093845,T,T,6,1,A,C
01/05/2006,11:55:07.000,T,22.790,22.820,7,5,R,CAES,3093851,T,T,0,0,A,C
01/05/2006,11:55:08.000,P,22.800,22.810,29,2,R,,3094593,P,P,1,0,,C
01/05/2006,11:55:08.000,P,22.800,22.820,20,20,R,,3094617,P,P,6,0,,C
01/05/2006,11:55:08.000,P,22.800,22.820,10,21,R,,3094643,P,P,6,0,,C
01/05/2006,11:55:08.000,P,22.800,22.820,10,24,R,,3094650,P,P,0,0,,C
01/05/2006,11:55:08.000,P,22.800,22.820,7,24,R,,3094662,P,P,0,0,,C
01/05/2006,11:55:09.000,N,22.800,22.810,3,1,R,,3094842,N,N,6,0,,C
01/05/2006,11:55:09.000,T,22.790,22.820,7,6,R,BRUT,3094928,T,T,0,1,A,C
01/05/2006,11:55:09.000,T,22.790,22.820,7,6,R,CAES,3094930,T,T,0,0,A,C
01/05/2006,11:55:09.000,T,22.790,22.820,7,9,R,BRUT,3095102,T,T,0,1,A,C
01/05/2006,11:55:09.000,T,22.790,22.820,7,9,R,CAES,3095109,T,T,0,0,A,C
01/05/2006,11:55:09.000,T,22.790,22.810,7,1,R,BRUT,3095117,T,T,0,1,A,C
01/05/2006,11:55:09.000,T,22.790,22.810,7,1,R,CAES,3095124,T,T,0,0,A,C
01/05/2006,11:55:09.000,N,22.800,22.810,1,1,R,,3095151,N,N,4,0,,C
01/05/2006,11:55:10.000,T,22.790,22.810,4,1,R,BRUT,3095747,T,T,6,1,A,C
01/05/2006,11:55:10.000,T,22.790,22.810,4,1,R,CAES,3095752,T,T,0,0,A,C
01/05/2006,11:55:11.000,T,22.790,22.810,4,2,R,BRUT,3095950,T,T,4,1,A,C
01/05/2006,11:55:11.000,T,22.790,22.810,4,2,R,CAES,3095958,T,T,0,0,A,C
01/05/2006,11:55:11.000,T,22.790,22.810,4,1,R,BRUT,3095965,T,T,6,1,A,C
01/05/2006,11:55:11.000,T,22.790,22.810,4,1,R,CAES,3095972,T,T,0,0,A,C
01/05/2006,11:55:11.000,T,22.790,22.810,4,2,R,BRUT,3095989,T,T,4,1,A,C
01/05/2006,11:55:11.000,T,22.790,22.810,4,2,R,CAES,3095995,T,T,0,0,A,C
01/05/2006,11:55:11.000,T,22.790,22.810,4,3,R,BRUT,3095999,T,T,4,1,A,C
01/05/2006,11:55:11.000,T,22.790,22.810,4,3,R,CAES,3096001,T,T,0,0,A,C
01/05/2006,11:55:11.000,P,22.800,22.820,11,24,R,,3096172,P,P,4,0,,C
01/05/2006,11:55:12.000,P,22.800,22.820,11,23,R,,3096806,P,P,0,0,,C
01/05/2006,11:55:12.000,P,22.800,22.820,11,22,R,,3096814,P,P,0,0,,C
01/05/2006,11:55:13.000,T,22.790,22.810,7,3,R,BRUT,3097098,T,T,0,1,A,C
01/05/2006,11:55:13.000,T,22.790,22.810,7,3,R,CAES,3097105,T,T,0,0,A,C
01/05/2006,11:55:13.000,P,22.800,22.820,14,22,R,,3097345,P,P,4,0,,C
01/05/2006,11:55:18.000,P,22.800,22.820,11,22,R,,3099659,P,P,4,0,,C
01/05/2006,11:55:24.000,T,22.790,22.810,7,2,R,BRUT,3101726,T,T,4,1,A,C
01/05/2006,11:55:24.000,T,22.790,22.810,7,2,R,CAES,3101731,T,T,0,0,A,C
01/05/2006,11:55:27.000,M,22.610,22.840,2,3,R,,3103065,M,M,0,0,,C
01/05/2006,11:55:28.000,P,22.800,22.820,10,22,R,,3103392,P,P,4,0,,C
01/05/2006,11:55:31.000,P,22.800,22.820,6,22,R,,3103975,P,P,4,0,,C
01/05/2006,11:55:35.000,N,22.800,22.820,1,10,R,,3105341,N,N,0,0,,C
01/05/2006,11:55:35.000,N,22.800,22.820,1,1,R,,3105454,N,N,0,0,,C
01/05/2006,11:55:35.000,P,22.800,22.820,6,9,R,,3105486,P,P,0,0,,C
01/05/2006,11:55:35.000,P,22.800,22.820,6,6,R,,3105492,P,P,0,0,,C
01/05/2006,11:55:35.000,P,22.800,22.820,6,9,R,,3105498,P,P,0,0,,C
01/05/2006,11:55:35.000,X,22.550,23.070,1,1,R,,3105504,X,X,0,0,,C
01/05/2006,11:55:36.000,P,22.800,22.820,6,6,R,,3105608,P,P,0,0,,C
01/05/2006,11:55:36.000,N,22.800,22.820,1,3,R,,3105623,N,N,0,0,,C
01/05/2006,11:55:36.000,P,22.800,22.820,6,8,R,,3105642,P,P,0,0,,C
01/05/2006,11:55:36.000,N,22.800,22.820,1,1,R,,3105757,N,N,0,0,,C
01/05/2006,11:55:38.000,T,22.790,45.690,7,1,R,BRUT,3106059,T,T,6,3,A,C
01/05/2006,11:55:38.000,T,22.790,22.840,7,20,R,CAES,3106067,T,T,0,0,A,C
01/05/2006,11:55:38.000,T,22.790,22.820,7,9,R,BRUT,3106136,T,T,4,1,A,C
01/05/2006,11:55:38.000,T,22.790,22.820,7,9,R,CAES,3106142,T,T,0,0,A,C
01/05/2006,11:55:38.000,P,22.800,22.820,8,8,R,,3106289,P,P,4,0,,C
01/05/2006,11:55:39.000,P,22.800,22.820,8,9,R,,3106423,P,P,0,0,,C
01/05/2006,11:55:41.000,P,22.800,22.820,8,12,R,,3106884,P,P,1,0,,C
01/05/2006,11:55:41.000,P,22.800,22.820,8,11,R,,3107045,P,P,1,0,,C
01/05/2006,11:55:42.000,P,22.800,22.820,6,11,R,,3107434,P,P,1,0,,C
01/05/2006,11:55:50.000,P,22.800,22.820,6,12,R,,3109244,P,P,1,0,,C
01/05/2006,11:55:53.000,P,22.800,22.820,5,13,R,,3110222,P,P,1,0,,C
01/05/2006,11:55:55.000,N,22.800,22.820,1,11,R,,3110666,N,N,0,0,,C
01/05/2006,11:55:59.000,N,22.800,22.820,1,1,R,,3112079,N,N,0,0,,C
01/05/2006,11:56:00.000,M,22.610,22.950,2,1,R,,3112541,M,M,0,0,,C
01/05/2006,11:56:00.000,N,22.810,22.830,13,511,R,,3112585,N,N,6,0,,C
01/05/2006,11:56:00.000,T,22.790,22.820,7,7,R,BRUT,3112594,T,T,0,1,A,C
01/05/2006,11:56:00.000,T,22.790,22.820,7,7,R,CAES,3112599,T,T,0,0,A,C
01/05/2006,11:56:00.000,T,22.790,22.820,7,6,R,BRUT,3112788,T,T,0,1,A,C
01/05/2006,11:56:00.000,T,22.790,22.820,7,6,R,CAES,3112795,T,T,0,0,A,C
01/05/2006,11:56:00.000,X,22.560,23.080,1,1,R,,3112829,X,X,0,0,,C
01/05/2006,11:56:00.000,T,22.590,22.830,20,20,R,TMBR,3112841,T,T,0,0,A,C
01/05/2006,11:56:00.000,N,22.810,22.830,13,510,R,,3112846,N,N,0,0,,C
01/05/2006,11:56:00.000,T,22.790,22.820,7,3,R,BRUT,3112861,T,T,0,1,A,C
01/05/2006,11:56:00.000,T,22.790,22.820,7,3,R,CAES,3112866,T,T,0,0,A,C
01/05/2006,11:56:01.000,M,22.610,22.820,2,3,R,,3113027,M,M,0,0,,C
01/05/2006,11:56:01.000,M,22.610,22.950,2,1,R,,3113035,M,M,0,0,,C
01/05/2006,11:56:01.000,N,22.810,22.830,1,510,R,,3113058,N,N,6,0,,C
01/05/2006,11:56:01.000,P,22.800,22.820,15,8,R,,3113074,P,P,6,0,,C
01/05/2006,11:56:01.000,P,22.800,22.820,18,8,R,,3113088,P,P,0,0,,C
01/05/2006,11:56:01.000,P,22.800,22.820,18,18,R,,3113277,P,P,6,0,,C
01/05/2006,11:56:01.000,P,22.800,22.820,21,18,R,,3113350,P,P,0,0,,C
01/05/2006,11:56:02.000,P,22.800,22.820,21,21,R,,3113538,P,P,6,0,,C
01/05/2006,11:56:02.000,N,22.800,22.830,17,510,R,,3113543,N,N,6,0,,C
01/05/2006,11:56:02.000,P,22.800,22.820,21,24,R,,3113593,P,P,1,0,,C
01/05/2006,11:56:02.000,P,22.800,22.820,21,14,R,,3113603,P,P,1,0,,C
01/05/2006,11:56:02.000,N,22.810,22.820,3,6,R,,3113608,N,N,6,0,,C
01/05/2006,11:56:02.000,P,22.800,22.820,21,11,R,,3113615,P,P,6,0,,C
01/05/2006,11:56:02.000,X,22.550,23.080,1,1,R,,3113874,X,X,0,0,,C
01/05/2006,11:56:02.000,X,22.560,23.070,1,1,R,,3113881,X,X,0,0,,C
01/05/2006,11:56:03.000,N,22.810,22.820,3,16,R,,3114154,N,N,1,0,,C
01/05/2006,11:56:03.000,P,22.800,22.820,24,11,R,,3114172,P,P,0,0,,C
01/05/2006,11:56:03.000,N,22.810,22.820,3,17,R,,3114182,N,N,1,0,,C
01/05/2006,11:56:03.000,P,22.800,22.820,14,11,R,,3114390,P,P,0,0,,C
01/05/2006,11:56:04.000,N,22.810,22.820,1,17,R,,3114416,N,N,1,0,,C
01/05/2006,11:56:04.000,P,22.800,22.820,11,8,R,,3114424,P,P,0,0,,C
01/05/2006,11:56:04.000,P,22.800,22.820,21,8,R,,3114447,P,P,0,0,,C
01/05/2006,11:56:04.000,P,22.800,22.820,24,8,R,,3114475,P,P,0,0,,C
01/05/2006,11:56:04.000,P,22.800,22.820,24,5,R,,3114480,P,P,0,0,,C
01/05/2006,11:56:04.000,N,22.810,22.820,1,19,R,,3114645,N,N,1,0,,C
01/05/2006,11:56:06.000,P,22.800,22.820,22,5,R,,3115582,P,P,0,0,,C
01/05/2006,11:56:06.000,P,22.800,22.820,21,9,R,,3115611,P,P,0,0,,C
01/05/2006,11:56:08.000,N,22.800,22.820,28,19,R,,3116153,N,N,1,0,,C
01/05/2006,11:56:08.000,N,22.800,22.810,28,2,R,,3116344,N,N,1,0,,C
01/05/2006,11:56:08.000,N,22.800,22.810,1,2,R,,3116386,N,N,6,0,,C
01/05/2006,11:56:08.000,P,22.800,22.820,8,12,R,,3116391,P,P,6,0,,C
01/05/2006,11:56:08.000,P,22.800,22.820,8,15,R,,3116399,P,P,0,0,,C
01/05/2006,11:56:08.000,X,22.550,23.070,1,1,R,,3116405,X,X,0,0,,C
01/05/2006,11:56:09.000,X,22.550,23.060,1,1,R,,3116557,X,X,0,0,,C
01/05/2006,11:56:09.000,P,22.800,22.820,5,25,R,,3116570,P,P,6,0,,C
01/05/2006,11:56:09.000,P,22.800,22.820,5,28,R,,3116768,P,P,0,0,,C
01/05/2006,11:56:09.000,P,22.790,22.820,29,28,R,,3116776,P,P,6,0,,C
01/05/2006,11:56:09.000,P,22.790,22.820,26,28,R,,3116789,P,P,0,0,,C
01/05/2006,11:56:09.000,P,22.790,22.820,31,28,R,,3116796,P,P,0,0,,C
01/05/2006,11:56:10.000,T,22.790,22.820,4,3,R,BRUT,3116945,T,T,0,1,A,C
01/05/2006,11:56:10.000,T,22.790,22.820,4,3,R,CAES,3116952,T,T,0,0,A,C
01/05/2006,11:56:11.000,P,22.790,22.810,31,4,R,,3117768,P,P,6,0,,C
01/05/2006,11:56:12.000,N,22.790,22.810,26,4,R,,3118052,N,N,6,0,,C
01/05/2006,11:56:12.000,N,22.800,22.810,2,11,R,,3118060,N,N,1,0,,C
01/05/2006,11:56:12.000,P,22.790,22.810,31,6,R,,3118083,P,P,0,0,,C
01/05/2006,11:56:12.000,X,22.540,23.060,1,1,R,,3118373,X,X,0,0,,C
01/05/2006,11:56:12.000,X,22.550,23.060,1,1,R,,3118381,X,X,0,0,,C
01/05/2006,11:56:12.000,T,22.790,22.820,2,3,R,BRUT,3118405,T,T,0,1,A,C
01/05/2006,11:56:12.000,T,22.790,22.820,2,3,R,CAES,3118412,T,T,0,0,A,C
01/05/2006,11:56:12.000,T,22.790,22.820,1,3,R,BRUT,3118419,T,T,0,1,A,C
01/05/2006,11:56:12.000,T,22.790,22.820,1,3,R,CAES,3118425,T,T,0,0,A,C
01/05/2006,11:56:13.000,T,22.790,22.820,1,5,R,BRUT,3118618,T,T,0,1,A,C
01/05/2006,11:56:13.000,T,22.790,22.820,1,5,R,CAES,3118626,T,T,0,0,A,C
01/05/2006,11:56:13.000,T,22.790,22.820,1,6,R,BRUT,3118643,T,T,0,1,A,C
01/05/2006,11:56:13.000,T,22.790,22.820,1,6,R,CAES,3118649,T,T,0,0,A,C
01/05/2006,11:56:13.000,N,22.800,22.810,3,11,R,,3118680,N,N,1,0,,C
01/05/2006,11:56:13.000,N,22.800,22.810,3,14,R,,3118694,N,N,1,0,,C
01/05/2006,11:56:13.000,P,22.790,22.810,22,6,R,,3118698,P,P,0,0,,C
01/05/2006,11:56:13.000,P,22.790,22.810,22,8,R,,3118868,P,P,0,0,,C
01/05/2006,11:56:13.000,N,22.800,22.810,1,14,R,,3118875,N,N,1,0,,C
01/05/2006,11:56:13.000,P,22.790,22.810,22,11,R,,3118900,P,P,0,0,,C
01/05/2006,11:56:13.000,P,22.790,22.810,22,12,R,,3118906,P,P,0,0,,C
01/05/2006,11:56:14.000,P,22.790,22.810,19,12,R,,3119167,P,P,0,0,,C
01/05/2006,11:56:14.000,N,22.790,22.810,5,14,R,,3119222,N,N,6,0,,C
01/05/2006,11:56:14.000,P,22.790,22.810,22,12,R,,3119384,P,P,6,0,,C
01/05/2006,11:56:14.000,X,22.540,23.060,1,1,R,,3119429,X,X,0,0,,C
01/05/2006,11:56:15.000,N,22.790,22.800,5,4,R,,3119616,N,N,6,0,,C
01/05/2006,11:56:15.000,T,22.790,22.810,1,2,R,BRUT,3119628,T,T,0,1,A,C
01/05/2006,11:56:15.000,T,22.790,22.810,1,2,R,CAES,3119637,T,T,0,0,A,C
01/05/2006,11:56:15.000,T,22.790,22.810,1,3,R,BRUT,3119643,T,T,0,1,A,C
01/05/2006,11:56:15.000,T,22.790,22.810,1,3,R,CAES,3119654,T,T,0,0,A,C
01/05/2006,11:56:15.000,N,22.790,22.800,5,1,R,,3119803,N,N,6,0,,C
01/05/2006,11:56:15.000,P,22.790,22.810,19,12,R,,3119836,P,P,6,0,,C
01/05/2006,11:56:15.000,P,22.790,22.810,9,12,R,,3119845,P,P,6,0,,C
01/05/2006,11:56:15.000,N,22.800,22.810,1,11,R,,3119888,N,N,6,0,,C
01/05/2006,11:56:15.000,X,22.540,23.050,1,1,R,,3119900,X,X,0,0,,C
01/05/2006,11:56:16.000,N,22.800,22.810,1,12,R,,3120049,N,N,0,0,,C
01/05/2006,11:56:16.000,P,22.790,22.810,6,12,R,,3120063,P,P,6,0,,C
01/05/2006,11:56:16.000,X,22.550,23.060,1,1,R,,3120105,X,X,0,0,,C
01/05/2006,11:56:16.000,T,22.790,22.810,1,1,R,BRUT,3120110,T,T,0,1,A,C
01/05/2006,11:56:16.000,T,22.790,22.810,1,1,R,CAES,3120115,T,T,0,0,A,C
01/05/2006,11:56:16.000,T,22.790,22.820,1,5,R,BRUT,3120120,T,T,0,1,A,C
01/05/2006,11:56:16.000,T,22.790,22.820,1,5,R,CAES,3120137,T,T,0,0,A,C
01/05/2006,11:56:16.000,P,22.790,22.810,6,15,R,,3120162,P,P,6,0,,C
01/05/2006,11:56:16.000,P,22.790,22.810,1,16,R,,3120310,P,P,6,0,,C
01/05/2006,11:56:16.000,P,22.790,22.810,11,16,R,,3120317,P,P,0,0,,C
01/05/2006,11:56:16.000,P,22.790,22.810,17,12,R,,3120325,P,P,6,0,,C
01/05/2006,11:56:16.000,P,22.790,22.810,17,22,R,,3120358,P,P,6,0,,C
01/05/2006,11:56:16.000,N,22.800,22.810,1,16,R,,3120364,N,N,0,0,,C
01/05/2006,11:56:17.000,P,22.790,22.810,17,25,R,,3120494,P,P,6,0,,C
01/05/2006,11:56:17.000,P,22.790,22.810,17,15,R,,3120550,P,P,6,0,,C
01/05/2006,11:56:17.000,P,22.790,22.810,17,12,R,,3120563,P,P,0,0,,C
01/05/2006,11:56:17.000,N,22.800,22.810,1,15,R,,3120715,N,N,1,0,,C
01/05/2006,11:56:17.000,N,22.800,22.810,14,16,R,,3120770,N,N,1,0,,C
01/05/2006,11:56:18.000,P,22.790,22.810,17,9,R,,3121029,P,P,0,0,,C
01/05/2006,11:56:18.000,P,22.790,22.810,17,7,R,,3121187,P,P,0,0,,C
01/05/2006,11:56:18.000,P,22.790,22.810,25,7,R,,3121195,P,P,0,0,,C
01/05/2006,11:56:23.000,N,22.800,22.810,14,12,R,,3122729,N,N,1,0,,C
01/05/2006,11:56:26.000,N,22.800,22.810,14,4,R,,3123824,N,N,6,0,,C
01/05/2006,11:56:26.000,N,22.800,22.810,16,5,R,,3123851,N,N,6,0,,C
01/05/2006,11:56:27.000,P,22.790,22.810,25,4,R,,3123956,P,P,6,0,,C
01/05/2006,11:56:27.000,T,22.790,22.820,1,8,R,BRUT,3124080,T,T,0,1,A,C
01/05/2006,11:56:27.000,T,22.790,22.820,1,8,R,CAES,3124084,T,T,0,0,A,C
01/05/2006,11:56:27.000,T,22.790,22.820,4,9,R,BRUT,3124087,T,T,0,1,A,C
01/05/2006,11:56:27.000,T,22.790,22.820,4,9,R,CAES,3124089,T,T,0,0,A,C
01/05/2006,11:56:27.000,P,22.790,22.810,28,4,R,,3124091,P,P,0,0,,C
01/05/2006,11:56:29.000,P,22.800,22.810,9,4,R,,3124516,P,P,0,0,,C
01/05/2006,11:56:29.000,N,22.800,22.810,16,12,R,,3124686,N,N,1,0,,C
01/05/2006,11:56:31.000,N,22.800,22.810,19,11,R,,3125190,N,N,1,0,,C
01/05/2006,11:56:33.000,N,22.800,22.810,19,21,R,,3125770,N,N,1,0,,C
01/05/2006,11:56:35.000,N,22.800,22.810,19,22,R,,3126193,N,N,1,0,,C
01/05/2006,11:56:37.000,N,22.800,22.810,19,28,R,,3127017,N,N,1,0,,C
01/05/2006,11:56:38.000,N,22.800,22.810,30,27,R,,3127196,N,N,1,0,,C
01/05/2006,11:56:38.000,P,22.800,22.810,9,7,R,,3127219,P,P,0,0,,C
01/05/2006,11:56:38.000,T,22.790,22.810,4,5,R,BRUT,3127408,T,T,0,1,A,C
01/05/2006,11:56:38.000,T,22.790,22.810,4,5,R,CAES,3127413,T,T,0,0,A,C
01/05/2006,11:56:38.000,P,22.800,22.810,12,7,R,,3127463,P,P,0,0,,C
01/05/2006,11:56:38.000,P,22.800,22.810,17,7,R,,3127488,P,P,0,0,,C
01/05/2006,11:56:39.000,N,22.800,22.810,30,29,R,,3127593,N,N,1,0,,C
01/05/2006,11:56:39.000,N,22.800,22.810,30,35,R,,3127646,N,N,1,0,,C
01/05/2006,11:56:41.000,P,22.800,22.810,20,7,R,,3128347,P,P,0,0,,C
01/05/2006,11:56:42.000,N,22.800,22.810,34,35,R,,3128520,N,N,1,0,,C
01/05/2006,11:56:42.000,P,22.800,22.810,30,7,R,,3128676,P,P,0,0,,C
01/05/2006,11:56:42.000,N,22.800,22.810,23,35,R,,3128688,N,N,6,0,,C
01/05/2006,11:56:43.000,P,22.800,22.810,20,7,R,,3128877,P,P,6,0,,C
01/05/2006,11:56:45.000,N,22.800,22.810,24,35,R,,3129427,N,N,1,0,,C
01/05/2006,11:56:46.000,P,22.800,22.810,15,7,R,,3129768,P,P,0,0,,C
01/05/2006,11:56:48.000,P,22.800,22.810,12,7,R,,3130221,P,P,0,0,,C
01/05/2006,11:56:48.000,N,22.800,22.810,21,35,R,,3130425,N,N,1,0,,C
01/05/2006,11:56:50.000,N,22.800,22.810,21,36,R,,3130742,N,N,1,0,,C
01/05/2006,11:56:51.000,N,22.800,22.810,20,36,R,,3130974,N,N,1,0,,C
01/05/2006,11:56:53.000,T,22.790,22.820,4,9,R,BRUT,3131447,T,T,0,1,A,C
01/05/2006,11:56:53.000,T,22.790,22.820,4,9,R,CAES,3131454,T,T,0,0,A,C
01/05/2006,11:56:53.000,P,22.800,22.820,12,33,R,,3131461,P,P,0,0,,C
01/05/2006,11:56:53.000,P,22.800,22.820,12,53,R,,3131468,P,P,0,0,,C
01/05/2006,11:56:53.000,N,22.800,22.810,16,36,R,,3131555,N,N,1,0,,C
01/05/2006,11:56:53.000,N,22.800,22.810,16,30,R,,3131589,N,N,1,0,,C
01/05/2006,11:56:54.000,N,22.800,22.810,25,30,R,,3131658,N,N,1,0,,C
01/05/2006,11:56:54.000,P,22.800,22.810,12,24,R,,3131691,P,P,0,0,,C
01/05/2006,11:56:54.000,P,22.800,22.810,12,34,R,,3131769,P,P,6,0,,C
01/05/2006,11:56:54.000,N,22.800,22.810,26,24,R,,3131775,N,N,6,0,,C
01/05/2006,11:56:55.000,N,22.800,22.810,30,24,R,,3131814,N,N,6,0,,C
01/05/2006,11:56:55.000,P,22.800,22.810,12,43,R,,3131859,P,P,6,0,,C
01/05/2006,11:56:55.000,N,22.800,22.810,21,27,R,,3131955,N,N,6,0,,C
01/05/2006,11:56:56.000,N,22.800,22.810,21,37,R,,3132078,N,N,0,0,,C
01/05/2006,11:57:00.000,N,22.800,22.810,21,43,R,,3132806,N,N,0,0,,C
01/05/2006,11:57:01.000,N,22.800,22.810,21,42,R,,3133156,N,N,0,0,,C
01/05/2006,11:57:01.000,N,22.800,22.810,22,43,R,,3133233,N,N,6,0,,C
01/05/2006,11:57:01.000,N,22.800,22.810,22,42,R,,3133426,N,N,0,0,,C
01/05/2006,11:57:02.000,P,22.800,22.810,15,43,R,,3133663,P,P,0,0,,C
01/05/2006,11:57:02.000,N,22.800,22.810,25,42,R,,3133876,N,N,6,0,,C
01/05/2006,11:57:03.000,T,22.790,22.820,1,9,R,BRUT,3134284,T,T,0,1,A,C
01/05/2006,11:57:03.000,T,22.790,22.820,1,9,R,CAES,3134292,T,T,0,0,A,C
01/05/2006,11:57:03.000,P,22.800,22.810,6,43,R,,3134308,P,P,0,0,,C
01/05/2006,11:57:04.000,N,22.800,22.810,25,41,R,,3134693,N,N,0,0,,C
01/05/2006,11:57:06.000,P,22.800,22.810,3,43,R,,3135408,P,P,0,0,,C
01/05/2006,11:57:07.000,N,22.800,22.810,22,42,R,,3135620,N,N,6,0,,C
01/05/2006,11:57:07.000,N,22.800,22.810,21,42,R,,3135837,N,N,6,0,,C
01/05/2006,11:57:09.000,P,22.800,22.810,3,19,R,,3136459,P,P,6,0,,C
01/05/2006,11:57:09.000,P,22.800,22.810,15,19,R,,3136467,P,P,0,0,,C
01/05/2006,11:57:10.000,N,22.800,22.810,22,42,R,,3136659,N,N,1,0,,C
01/05/2006,11:57:10.000,P,22.800,22.810,18,19,R,,3136822,P,P,0,0,,C
01/05/2006,11:57:10.000,T,22.790,22.820,4,9,R,BRUT,3136846,T,T,0,1,A,C
01/05/2006,11:57:10.000,T,22.790,22.820,4,9,R,CAES,3136858,T,T,0,0,A,C
01/05/2006,11:57:10.000,N,22.800,22.810,22,41,R,,3136865,N,N,1,0,,C
01/05/2006,11:57:11.000,N,22.800,22.810,22,42,R,,3137055,N,N,1,0,,C
01/05/2006,11:57:11.000,N,22.800,22.810,25,41,R,,3137203,N,N,1,0,,C
01/05/2006,11:57:12.000,N,22.800,22.810,25,49,R,,3137388,N,N,1,0,,C
01/05/2006,11:57:13.000,N,22.800,22.810,25,50,R,,3137734,N,N,1,0,,C
01/05/2006,11:57:15.000,P,22.800,22.810,15,19,R,,3138645,P,P,0,0,,C
01/05/2006,11:57:16.000,N,22.800,22.810,22,50,R,,3138982,N,N,1,0,,C
01/05/2006,11:57:17.000,N,22.800,22.810,21,51,R,,3139162,N,N,1,0,,C
01/05/2006,11:57:17.000,P,22.800,22.810,3,19,R,,3139392,P,P,0,0,,C
01/05/2006,11:57:31.000,N,22.800,22.810,21,55,R,,3143906,N,N,1,0,,C
01/05/2006,11:57:31.000,P,22.800,22.810,3,42,R,,3143940,P,P,0,0,,C
01/05/2006,11:57:31.000,T,22.790,22.820,1,9,R,BRUT,3143944,T,T,0,1,A,C
01/05/2006,11:57:31.000,T,22.790,22.820,1,9,R,CAES,3143948,T,T,0,0,A,C
01/05/2006,11:57:31.000,P,22.800,22.810,3,45,R,,3143952,P,P,0,0,,C
01/05/2006,11:57:34.000,P,22.800,22.810,3,47,R,,3144723,P,P,0,0,,C
01/05/2006,11:57:34.000,P,22.800,22.810,3,45,R,,3145060,P,P,0,0,,C
01/05/2006,11:57:38.000,N,22.800,22.810,21,51,R,,3146468,N,N,1,0,,C
01/05/2006,11:57:40.000,P,22.800,22.810,3,47,R,,3147057,P,P,0,0,,C
01/05/2006,11:57:40.000,N,22.800,22.810,17,52,R,,3147240,N,N,1,0,,C
01/05/2006,11:57:40.000,N,22.800,22.810,9,53,R,,3147462,N,N,1,0,,C
01/05/2006,11:57:40.000,T,22.790,22.810,1,1,R,BRUT,3147466,T,T,0,1,A,C
01/05/2006,11:57:40.000,T,22.790,22.810,1,1,R,CAES,3147471,T,T,0,0,A,C
01/05/2006,11:57:40.000,T,22.790,22.820,1,9,R,BRUT,3147477,T,T,0,1,A,C
01/05/2006,11:57:40.000,T,22.790,22.820,1,9,R,CAES,3147485,T,T,0,0,A,C
01/05/2006,11:57:40.000,T,22.790,22.810,1,2,R,BRUT,3147491,T,T,0,1,A,C
01/05/2006,11:57:40.000,T,22.790,22.810,1,2,R,CAES,3147497,T,T,0,0,A,C
01/05/2006,11:57:41.000,T,22.790,22.810,1,3,R,BRUT,3147508,T,T,0,1,A,C
01/05/2006,11:57:41.000,T,22.790,22.810,1,3,R,CAES,3147511,T,T,0,0,A,C
01/05/2006,11:57:41.000,N,22.800,22.810,9,49,R,,3147523,N,N,1,0,,C
01/05/2006,11:57:41.000,T,22.790,22.810,1,6,R,BRUT,3147529,T,T,0,1,A,C
01/05/2006,11:57:41.000,T,22.790,22.810,1,6,R,CAES,3147531,T,T,0,0,A,C
01/05/2006,11:57:42.000,N,22.800,22.810,9,52,R,,3147868,N,N,1,0,,C
01/05/2006,11:57:42.000,N,22.800,22.810,14,52,R,,3147974,N,N,1,0,,C
01/05/2006,11:57:43.000,N,22.800,22.810,50,52,R,,3148167,N,N,1,0,,C
01/05/2006,11:57:43.000,P,22.800,22.810,3,45,R,,3148249,P,P,0,0,,C
01/05/2006,11:57:44.000,N,22.800,22.810,50,49,R,,3148497,N,N,1,0,,C
01/05/2006,11:57:47.000,N,22.800,22.810,50,48,R,,3149102,N,N,1,0,,C
01/05/2006,11:57:56.000,T,22.790,22.810,1,4,R,BRUT,3151435,T,T,0,1,A,C
01/05/2006,11:57:56.000,T,22.790,22.810,1,4,R,CAES,3151443,T,T,0,0,A,C
01/05/2006,11:57:56.000,T,22.790,22.810,1,3,R,BRUT,3151605,T,T,0,1,A,C
01/05/2006,11:57:56.000,T,22.790,22.810,1,3,R,CAES,3151606,T,T,0,0,A,C
01/05/2006,11:57:57.000,P,22.800,22.810,25,45,R,,3151664,P,P,0,0,,C
01/05/2006,11:57:57.000,N,22.800,22.810,54,47,R,,3151680,N,N,1,0,,C
01/05/2006,11:57:57.000,P,22.800,22.810,25,22,R,,3151713,P,P,0,0,,C
01/05/2006,11:57:57.000,P,22.800,22.810,28,19,R,,3151726,P,P,0,0,,C
01/05/2006,11:58:04.000,N,22.800,22.810,4,47,R,,3154019,N,N,6,0,,C
01/05/2006,11:58:04.000,P,22.800,22.810,18,19,R,,3154117,P,P,6,0,,C
01/05/2006,11:58:05.000,P,22.800,22.810,15,19,R,,3154322,P,P,6,0,,C
01/05/2006,11:58:06.000,N,22.800,22.810,3,48,R,,3154581,N,N,6,0,,C
01/05/2006,11:58:07.000,N,22.800,22.810,3,67,R,,3154697,N,N,6,0,,C
01/05/2006,11:58:07.000,P,22.800,22.810,15,22,R,,3154825,P,P,0,0,,C
01/05/2006,11:58:07.000,T,22.790,22.810,1,5,R,BRUT,3154832,T,T,0,1,A,C
01/05/2006,11:58:07.000,T,22.790,22.810,1,5,R,CAES,3154838,T,T,0,0,A,C
01/05/2006,11:58:07.000,T,22.790,22.810,1,6,R,BRUT,3154844,T,T,0,1,A,C
01/05/2006,11:58:07.000,T,22.790,22.810,1,6,R,CAES,3154850,T,T,0,0,A,C
01/05/2006,11:58:07.000,P,22.800,22.810,3,22,R,,3154890,P,P,6,0,,C
01/05/2006,11:58:09.000,N,22.800,22.810,3,68,R,,3155245,N,N,6,0,,C
01/05/2006,11:58:10.000,N,22.800,22.810,3,53,R,,3155502,N,N,6,0,,C
01/05/2006,11:58:11.000,P,22.800,22.810,3,19,R,,3155644,P,P,6,0,,C
01/05/2006,11:58:11.000,T,22.790,22.810,1,4,R,BRUT,3155789,T,T,0,1,A,C
01/05/2006,11:58:11.000,T,22.790,22.810,1,4,R,CAES,3155797,T,T,0,0,A,C
01/05/2006,11:58:11.000,T,22.790,22.810,1,3,R,BRUT,3155809,T,T,0,1,A,C
01/05/2006,11:58:11.000,T,22.790,22.810,1,3,R,CAES,3155817,T,T,0,0,A,C
01/05/2006,11:58:11.000,P,22.800,22.810,3,24,R,,3155842,P,P,0,0,,C
01/05/2006,11:58:11.000,T,22.790,22.810,1,5,R,BRUT,3155857,T,T,0,1,A,C
01/05/2006,11:58:11.000,T,22.790,22.810,1,5,R,CAES,3155863,T,T,0,0,A,C
01/05/2006,11:58:11.000,T,22.790,22.810,1,6,R,BRUT,3155869,T,T,0,1,A,C
01/05/2006,11:58:11.000,T,22.790,22.810,1,6,R,CAES,3155874,T,T,0,0,A,C
01/05/2006,11:58:15.000,N,22.800,22.810,3,63,R,,3156961,N,N,6,0,,C
01/05/2006,11:58:15.000,N,22.800,22.810,3,62,R,,3156983,N,N,6,0,,C
01/05/2006,11:58:15.000,P,22.800,22.810,3,27,R,,3157108,P,P,6,0,,C
01/05/2006,11:58:15.000,P,22.800,22.810,3,25,R,,3157125,P,P,0,0,,C
01/05/2006,11:58:16.000,N,22.800,22.810,3,64,R,,3157405,N,N,6,0,,C
01/05/2006,11:58:21.000,P,22.800,22.810,3,22,R,,3158662,P,P,6,0,,C
01/05/2006,11:58:21.000,N,22.800,22.810,4,74,R,,3158670,N,N,1,0,,C
01/05/2006,11:58:21.000,N,22.800,22.810,4,71,R,,3158842,N,N,1,0,,C
01/05/2006,11:58:23.000,N,22.800,22.810,4,72,R,,3159474,N,N,1,0,,C
01/05/2006,11:58:25.000,N,22.800,22.810,4,74,R,,3159861,N,N,1,0,,C
01/05/2006,11:58:26.000,P,22.800,22.810,3,24,R,,3160112,P,P,0,0,,C
01/05/2006,11:58:30.000,N,22.800,22.810,4,72,R,,3161236,N,N,1,0,,C
01/05/2006,11:58:38.000,N,22.800,22.810,4,79,R,,3163008,N,N,1,0,,C
01/05/2006,11:58:43.000,N,22.800,22.810,4,97,R,,3163988,N,N,1,0,,C
01/05/2006,11:58:44.000,N,22.800,22.810,5,97,R,,3164444,N,N,1,0,,C
01/05/2006,11:58:48.000,P,22.800,22.810,3,22,R,,3165303,P,P,0,0,,C
01/05/2006,11:58:51.000,N,22.800,22.810,1,97,R,,3166237,N,N,6,0,,C
01/05/2006,11:58:51.000,N,22.790,22.810,6,97,R,,3166687,N,N,0,0,,C
01/05/2006,11:58:51.000,N,22.790,22.810,1,97,R,,3166703,N,N,0,0,,C
01/05/2006,11:58:52.000,X,22.540,23.060,1,1,R,,3166922,X,X,0,0,,C
01/05/2006,11:58:52.000,P,22.800,22.810,6,22,R,,3166988,P,P,6,0,,C
01/05/2006,11:58:54.000,N,22.800,22.810,4,99,R,,3167612,N,N,6,0,,C
01/05/2006,11:58:54.000,N,22.800,22.810,4,98,R,,3167794,N,N,6,0,,C
01/05/2006,11:58:54.000,X,22.550,23.060,1,1,R,,3167835,X,X,0,0,,C
01/05/2006,11:58:55.000,N,22.800,22.810,5,98,R,,3167970,N,N,0,0,,C
01/05/2006,11:58:55.000,P,22.800,22.810,3,22,R,,3168165,P,P,6,0,,C
01/05/2006,11:58:56.000,N,22.800,22.810,2,98,R,,3168385,N,N,6,0,,C
01/05/2006,11:58:56.000,T,22.790,22.810,4,6,R,BRUT,3168627,T,T,0,1,A,C
01/05/2006,11:58:56.000,T,22.790,22.810,4,6,R,CAES,3168635,T,T,0,0,A,C
01/05/2006,11:58:57.000,P,22.800,22.810,6,22,R,,3168897,P,P,6,0,,C
01/05/2006,11:58:57.000,N,22.800,22.810,2,92,R,,3169015,N,N,6,0,,C
01/05/2006,11:58:57.000,N,22.800,22.810,6,92,R,,3169146,N,N,0,0,,C
01/05/2006,11:58:58.000,N,22.800,22.810,6,91,R,,3169424,N,N,6,0,,C
01/05/2006,11:58:58.000,N,22.800,22.810,6,73,R,,3169586,N,N,6,0,,C
01/05/2006,11:58:59.000,N,22.800,22.810,6,72,R,,3170174,N,N,6,0,,C
01/05/2006,11:59:02.000,N,22.800,22.810,2,72,R,,3171510,N,N,0,0,,C
01/05/2006,11:59:02.000,P,22.800,22.810,3,22,R,,3171531,P,P,6,0,,C
01/05/2006,11:59:03.000,N,22.800,22.810,2,73,R,,3171672,N,N,6,0,,C
01/05/2006,11:59:03.000,N,22.800,22.810,2,67,R,,3171685,N,N,6,0,,C
01/05/2006,11:59:03.000,T,22.050,23.060,1,1,R,SBSH,3171700,T,T,0,0,A,C
01/05/2006,11:59:03.000,N,22.800,22.810,5,67,R,,3171841,N,N,1,0,,C
01/05/2006,11:59:04.000,N,22.800,22.810,4,67,R,,3172053,N,N,1,0,,C
01/05/2006,11:59:05.000,N,22.800,22.810,4,68,R,,3172454,N,N,1,0,,C
01/05/2006,11:59:07.000,N,22.800,22.810,4,69,R,,3173209,N,N,1,0,,C
01/05/2006,11:59:09.000,B,22.800,22.820,1,2,R,,3173766,B,B,0,0,,C
01/05/2006,11:59:13.000,N,22.800,22.810,4,64,R,,3175161,N,N,1,0,,C
01/05/2006,11:59:13.000,N,22.800,22.810,7,64,R,,3175364,N,N,1,0,,C
01/05/2006,11:59:14.000,N,22.800,22.810,7,50,R,,3175680,N,N,1,0,,C
01/05/2006,11:59:15.000,P,22.800,22.810,3,19,R,,3175835,P,P,0,0,,C
01/05/2006,11:59:15.000,T,22.790,22.810,4,4,R,BRUT,3175852,T,T,0,1,A,C
01/05/2006,11:59:15.000,T,22.790,22.810,4,4,R,CAES,3175860,T,T,0,0,A,C
01/05/2006,11:59:15.000,T,22.790,22.810,4,3,R,BRUT,3175868,T,T,0,1,A,C
01/05/2006,11:59:15.000,T,22.790,22.810,4,3,R,CAES,3175873,T,T,0,0,A,C
01/05/2006,11:59:18.000,N,22.800,22.810,1,50,R,,3176848,N,N,6,0,,C
01/05/2006,11:59:18.000,N,22.790,22.810,12,50,R,,3176955,N,N,0,0,,C
01/05/2006,11:59:19.000,X,22.540,23.060,1,1,R,,3177117,X,X,0,0,,C
01/05/2006,11:59:19.000,P,22.800,22.810,3,25,R,,3177123,P,P,0,0,,C
01/05/2006,11:59:19.000,N,22.800,22.810,2,49,R,,3177330,N,N,6,0,,C
01/05/2006,11:59:20.000,N,22.800,22.810,2,53,R,,3177516,N,N,6,0,,C
01/05/2006,11:59:20.000,X,22.550,23.060,1,1,R,,3177526,X,X,0,0,,C
01/05/2006,11:59:20.000,P,22.790,22.810,41,25,R,,3177720,P,P,6,0,,C
01/05/2006,11:59:20.000,P,22.790,22.810,41,19,R,,3177728,P,P,0,0,,C
01/05/2006,11:59:20.000,P,22.790,22.810,46,22,R,,3177735,P,P,0,0,,C
01/05/2006,11:59:21.000,P,22.800,22.810,12,22,R,,3177862,P,P,6,0,,C
01/05/2006,11:59:22.000,N,22.800,22.810,1,53,R,,3178254,N,N,0,0,,C
01/05/2006,11:59:22.000,P,22.790,22.810,32,22,R,,3178262,P,P,6,0,,C
01/05/2006,11:59:22.000,P,22.790,22.810,37,22,R,,3178270,P,P,0,0,,C
01/05/2006,11:59:22.000,N,22.790,22.810,10,53,R,,3178292,N,N,0,0,,C
01/05/2006,11:59:22.000,X,22.540,23.060,1,1,R,,3178468,X,X,0,0,,C
01/05/2006,11:59:22.000,P,22.790,22.810,49,22,R,,3178492,P,P,0,0,,C
01/05/2006,11:59:23.000,N,22.790,22.810,9,53,R,,3178519,N,N,0,0,,C
01/05/2006,11:59:23.000,P,22.790,22.810,49,24,R,,3178819,P,P,0,0,,C
01/05/2006,11:59:23.000,N,22.790,22.810,10,53,R,,3178832,N,N,0,0,,C
01/05/2006,11:59:23.000,N,22.800,22.810,3,53,R,,3178861,N,N,1,0,,C
01/05/2006,11:59:24.000,N,22.800,22.810,2,53,R,,3179069,N,N,1,0,,C
01/05/2006,11:59:24.000,X,22.550,23.060,1,1,R,,3179078,X,X,0,0,,C
01/05/2006,11:59:24.000,P,22.790,22.810,49,27,R,,3179091,P,P,0,0,,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,5,R,BRUT,3179188,T,T,0,1,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,5,R,CAES,3179195,T,T,0,0,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,6,R,BRUT,3179203,T,T,0,1,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,6,R,CAES,3179211,T,T,0,0,A,C
01/05/2006,11:59:25.000,N,22.800,22.810,3,53,R,,3179283,N,N,1,0,,C
01/05/2006,11:59:25.000,N,22.800,22.810,2,53,R,,3179286,N,N,1,0,,C
01/05/2006,11:59:25.000,P,22.790,22.810,49,25,R,,3179391,P,P,0,0,,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,4,R,BRUT,3179419,T,T,0,1,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,4,R,CAES,3179420,T,T,0,0,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,3,R,BRUT,3179422,T,T,0,1,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,3,R,CAES,3179423,T,T,0,0,A,C
01/05/2006,11:59:25.000,P,22.790,22.810,49,22,R,,3179424,P,P,0,0,,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,7,R,BRUT,3179515,T,T,0,1,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,7,R,CAES,3179523,T,T,0,0,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,9,R,BRUT,3179531,T,T,0,1,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,9,R,CAES,3179539,T,T,0,0,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,10,R,BRUT,3179547,T,T,0,1,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,10,R,CAES,3179553,T,T,0,0,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,8,R,BRUT,3179570,T,T,0,1,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,8,R,CAES,3179574,T,T,0,0,A,C
01/05/2006,11:59:25.000,T,22.790,22.810,4,7,R,BRUT,3179585,T,T,0,1,A,C
01/05/2006,11:59:26.000,T,22.790,22.810,4,7,R,CAES,3179588,T,T,0,0,A,C
01/05/2006,11:59:26.000,T,22.790,22.810,4,9,R,BRUT,3179659,T,T,0,1,A,C
01/05/2006,11:59:26.000,T,22.790,22.810,4,9,R,CAES,3179667,T,T,0,0,A,C
01/05/2006,11:59:26.000,T,22.790,22.810,4,10,R,BRUT,3179675,T,T,0,1,A,C
01/05/2006,11:59:26.000,T,22.790,22.810,4,10,R,CAES,3179683,T,T,0,0,A,C
01/05/2006,11:59:26.000,N,22.800,22.810,2,57,R,,3179690,N,N,1,0,,C
01/05/2006,11:59:27.000,N,22.800,22.810,1,57,R,,3179887,N,N,6,0,,C
01/05/2006,11:59:27.000,P,22.790,22.810,49,25,R,,3179895,P,P,0,0,,C
01/05/2006,11:59:27.000,P,22.790,22.810,49,28,R,,3180003,P,P,0,0,,C
01/05/2006,11:59:31.000,N,22.800,22.810,1,55,R,,3181206,N,N,6,0,,C
01/05/2006,11:59:33.000,N,22.800,22.810,1,56,R,,3181774,N,N,6,0,,C
01/05/2006,11:59:33.000,P,22.790,22.810,49,22,R,,3181813,P,P,0,0,,C
01/05/2006,11:59:34.000,N,22.800,22.810,1,52,R,,3182081,N,N,6,0,,C
01/05/2006,11:59:35.000,T,22.790,22.810,4,8,R,BRUT,3182228,T,T,0,1,A,C
01/05/2006,11:59:35.000,T,22.790,22.810,4,8,R,CAES,3182235,T,T,0,0,A,C
01/05/2006,11:59:35.000,T,22.790,22.810,4,7,R,BRUT,3182241,T,T,0,1,A,C
01/05/2006,11:59:35.000,T,22.790,22.810,4,7,R,CAES,3182245,T,T,0,0,A,C
01/05/2006,11:59:35.000,N,22.800,22.810,2,52,R,,3182249,N,N,1,0,,C
01/05/2006,11:59:39.000,N,22.800,22.810,3,52,R,,3183529,N,N,1,0,,C
01/05/2006,11:59:39.000,N,22.800,22.810,3,56,R,,3183532,N,N,1,0,,C
01/05/2006,11:59:39.000,N,22.800,22.810,3,52,R,,3183597,N,N,1,0,,C
01/05/2006,11:59:40.000,N,22.800,22.810,3,54,R,,3183853,N,N,1,0,,C
01/05/2006,11:59:43.000,N,22.800,22.810,3,70,R,,3184450,N,N,1,0,,C
01/05/2006,11:59:43.000,T,22.790,22.810,4,9,R,BRUT,3184606,T,T,0,1,A,C
01/05/2006,11:59:43.000,T,22.790,22.810,4,9,R,CAES,3184613,T,T,0,0,A,C
01/05/2006,11:59:43.000,T,22.790,22.810,4,10,R,BRUT,3184631,T,T,0,1,A,C
01/05/2006,11:59:43.000,T,22.790,22.810,4,10,R,CAES,3184634,T,T,0,0,A,C
01/05/2006,11:59:44.000,P,22.790,22.810,49,25,R,,3184713,P,P,0,0,,C
01/05/2006,11:59:52.000,P,22.790,22.810,49,27,R,,3186288,P,P,0,0,,C
01/05/2006,11:59:52.000,N,22.800,22.810,3,74,R,,3186426,N,N,1,0,,C
01/05/2006,11:59:53.000,P,22.790,22.810,49,35,R,,3186611,P,P,0,0,,C
01/05/2006,11:59:53.000,P,22.790,22.810,49,38,R,,3186619,P,P,0,0,,C
01/05/2006,11:59:53.000,T,22.790,22.810,1,10,R,BRUT,3186650,T,T,0,1,A,C
01/05/2006,11:59:53.000,T,22.790,22.810,1,10,R,CAES,3186657,T,T,0,0,A,C
01/05/2006,11:59:53.000,P,22.790,22.810,46,38,R,,3186681,P,P,0,0,,C
01/05/2006,11:59:55.000,N,22.800,22.810,3,72,R,,3187553,N,N,1,0,,C
01/05/2006,11:59:56.000,N,22.800,22.810,62,72,R,,3187877,N,N,1,0,,C
01/05/2006,11:59:57.000,P,22.790,22.810,43,33,R,,3188058,P,P,0,0,,C
01/05/2006,11:59:57.000,P,22.800,22.810,13,33,R,,3188063,P,P,0,0,,C
01/05/2006,12:00:01.000,P,22.800,22.810,13,34,R,,3189291,P,P,0,0,,C
01/05/2006,12:00:12.000,P,22.800,22.810,18,34,R,,3192291,P,P,0,0,,C
01/05/2006,12:00:14.000,N,22.800,22.810,62,71,R,,3192608,N,N,1,0,,C
01/05/2006,12:00:15.000,N,22.800,22.810,62,70,R,,3192933,N,N,1,0,,C
01/05/2006,12:00:21.000,B,22.540,22.820,5,2,R,,3194751,B,B,0,0,,C
01/05/2006,12:00:22.000,T,22.790,22.810,4,10,R,BRUT,3194946,T,T,0,1,A,C
01/05/2006,12:00:22.000,T,22.790,22.810,4,10,R,CAES,3194954,T,T,0,0,A,C
01/05/2006,12:00:22.000,N,22.800,22.810,61,70,R,,3194994,N,N,1,0,,C
01/05/2006,12:00:22.000,N,22.800,22.810,67,70,R,,3195124,N,N,1,0,,C
01/05/2006,12:00:23.000,N,22.800,22.810,69,70,R,,3195482,N,N,1,0,,C
01/05/2006,12:00:24.000,N,22.800,22.810,69,69,R,,3195660,N,N,1,0,,C
01/05/2006,12:00:24.000,P,22.800,22.810,18,26,R,,3195807,P,P,0,0,,C
01/05/2006,12:00:24.000,T,22.790,22.810,6,10,R,BRUT,3195827,T,T,0,1,A,C
01/05/2006,12:00:24.000,T,22.790,22.810,6,10,R,CAES,3195835,T,T,0,0,A,C
01/05/2006,12:00:24.000,T,22.790,22.810,7,10,R,BRUT,3195851,T,T,0,1,A,C
01/05/2006,12:00:25.000,T,22.790,22.810,7,10,R,CAES,3195859,T,T,0,0,A,C
01/05/2006,12:00:25.000,P,22.800,22.810,21,26,R,,3196033,P,P,0,0,,C
01/05/2006,12:00:25.000,N,22.800,22.810,72,69,R,,3196080,N,N,1,0,,C
01/05/2006,12:00:25.000,P,22.800,22.810,24,26,R,,3196293,P,P,0,0,,C
01/05/2006,12:00:26.000,P,22.800,22.810,36,26,R,,3196552,P,P,0,0,,C
01/05/2006,12:00:26.000,N,22.800,22.810,73,65,R,,3196747,N,N,1,0,,C
01/05/2006,12:00:29.000,P,22.800,22.810,33,26,R,,3197767,P,P,0,0,,C
01/05/2006,12:00:30.000,N,22.800,22.810,69,65,R,,3198081,N,N,1,0,,C
01/05/2006,12:00:33.000,N,22.800,22.810,68,65,R,,3198957,N,N,1,0,,C
01/05/2006,12:00:35.000,N,22.800,22.810,67,65,R,,3199527,N,N,1,0,,C
01/05/2006,12:00:36.000,N,22.800,22.810,67,63,R,,3200129,N,N,1,0,,C
01/05/2006,12:00:38.000,P,22.800,22.810,33,23,R,,3200489,P,P,0,0,,C
01/05/2006,12:00:39.000,N,22.800,22.810,67,51,R,,3200831,N,N,1,0,,C
01/05/2006,12:00:39.000,N,22.800,22.810,67,41,R,,3201002,N,N,1,0,,C
01/05/2006,12:00:39.000,P,22.800,22.810,33,14,R,,3201009,P,P,0,0,,C
01/05/2006,12:00:39.000,T,22.790,22.810,7,13,R,BRUT,3201015,T,T,0,1,A,C
01/05/2006,12:00:39.000,T,22.790,22.810,7,13,R,CAES,3201023,T,T,0,0,A,C
01/05/2006,12:00:39.000,T,22.790,22.810,7,11,R,BRUT,3201029,T,T,0,1,A,C
01/05/2006,12:00:39.000,T,22.790,22.810,7,11,R,CAES,3201035,T,T,0,0,A,C
01/05/2006,12:00:39.000,T,22.790,22.810,7,10,R,BRUT,3201041,T,T,0,1,A,C
01/05/2006,12:00:39.000,T,22.790,22.810,7,10,R,CAES,3201047,T,T,0,0,A,C
01/05/2006,12:00:39.000,T,22.790,22.810,7,14,R,BRUT,3201160,T,T,0,1,A,C
01/05/2006,12:00:39.000,T,22.790,22.810,7,14,R,CAES,3201162,T,T,0,0,A,C
01/05/2006,12:00:40.000,P,22.800,22.810,33,4,R,,3201220,P,P,0,0,,C
01/05/2006,12:00:40.000,T,22.790,22.810,7,11,R,BRUT,3201332,T,T,0,1,A,C
01/05/2006,12:00:40.000,T,22.790,22.810,7,11,R,CAES,3201339,T,T,0,0,A,C
01/05/2006,12:00:40.000,T,22.790,22.810,7,12,R,BRUT,3201347,T,T,0,1,A,C
01/05/2006,12:00:40.000,T,22.790,22.810,7,12,R,CAES,3201354,T,T,0,0,A,C
01/05/2006,12:00:40.000,N,22.800,22.810,74,41,R,,3201371,N,N,1,0,,C
01/05/2006,12:00:42.000,N,22.800,22.810,15,41,R,,3201904,N,N,6,0,,C
01/05/2006,12:00:43.000,P,22.800,22.810,35,4,R,,3202042,P,P,6,0,,C
01/05/2006,12:00:43.000,P,22.800,22.810,30,4,R,,3202158,P,P,6,0,,C
01/05/2006,12:00:43.000,P,22.800,22.810,20,4,R,,3202186,P,P,6,0,,C
01/05/2006,12:00:43.000,P,22.800,22.810,8,4,R,,3202201,P,P,6,0,,C
01/05/2006,12:00:43.000,N,22.800,22.810,15,40,R,,3202207,N,N,1,0,,C
01/05/2006,12:00:43.000,P,22.800,22.810,5,4,R,,3202209,P,P,0,0,,C
01/05/2006,12:00:44.000,P,22.800,22.810,5,7,R,,3202418,P,P,0,0,,C
01/05/2006,12:00:44.000,P,22.800,22.810,17,7,R,,3202508,P,P,6,0,,C
01/05/2006,12:00:44.000,P,22.800,22.810,20,7,R,,3202570,P,P,6,0,,C
01/05/2006,12:00:45.000,N,22.800,22.810,51,40,R,,3202653,N,N,1,0,,C
01/05/2006,12:00:46.000,N,22.800,22.810,52,39,R,,3203011,N,N,1,0,,C
01/05/2006,12:00:46.000,P,22.800,22.810,30,7,R,,3203035,P,P,0,0,,C
01/05/2006,12:00:48.000,T,22.610,22.810,10,29,R,TRIM,3203740,T,T,0,3,A,C
01/05/2006,12:00:48.000,T,22.790,22.810,7,41,R,CAES,3203748,T,T,0,0,A,C
01/05/2006,12:00:49.000,N,22.800,22.810,51,39,R,,3204253,N,N,1,0,,C
01/05/2006,12:00:50.000,N,22.800,22.810,52,39,R,,3204566,N,N,1,0,,C
01/05/2006,12:00:50.000,T,22.790,22.810,7,11,R,BRUT,3204581,T,T,0,0,A,C
01/05/2006,12:00:50.000,T,22.790,22.810,7,40,R,CAES,3204614,T,T,0,0,A,C
01/05/2006,12:00:50.000,T,22.790,22.810,7,11,R,BRUT,3204622,T,T,0,0,A,C
01/05/2006,12:00:51.000,N,22.800,22.810,52,34,R,,3204765,N,N,1,0,,C
01/05/2006,12:00:51.000,T,22.790,22.810,7,13,R,BRUT,3204816,T,T,0,0,A,C
01/05/2006,12:00:51.000,T,22.790,22.810,7,42,R,CAES,3204818,T,T,0,0,A,C
01/05/2006,12:00:52.000,N,22.800,22.810,59,34,R,,3204843,N,N,1,0,,C
01/05/2006,12:00:52.000,P,22.800,22.820,30,53,R,,3204875,P,P,0,0,,C
01/05/2006,12:00:53.000,P,22.800,22.820,33,53,R,,3205464,P,P,0,0,,C
01/05/2006,12:00:54.000,T,22.610,22.810,10,19,R,TRIM,3205498,T,T,0,3,A,C
01/05/2006,12:00:54.000,T,22.790,22.810,7,32,R,CAES,3205518,T,T,0,0,A,C
01/05/2006,12:00:54.000,N,22.800,22.810,59,18,R,,3205609,N,N,4,0,,C
01/05/2006,12:00:54.000,N,22.800,22.810,52,18,R,,3205646,N,N,4,0,,C
01/05/2006,12:00:55.000,P,22.800,22.820,35,53,R,,3205948,P,P,0,0,,C
01/05/2006,12:00:59.000,T,22.610,22.810,10,18,R,TRIM,3207069,T,T,6,3,A,C
01/05/2006,12:00:59.000,T,22.790,22.810,7,31,R,CAES,3207104,T,T,0,0,A,C
01/05/2006,12:01:00.000,P,22.800,22.820,30,53,R,,3207284,P,P,0,0,,C
01/05/2006,12:01:02.000,N,22.800,22.810,52,158,R,,3207591,N,N,1,0,,C
01/05/2006,12:01:02.000,N,22.800,22.810,49,158,R,,3207715,N,N,1,0,,C
01/05/2006,12:01:02.000,T,22.790,22.810,7,15,R,BRUT,3207725,T,T,0,0,A,C
01/05/2006,12:01:02.000,T,22.790,22.810,7,33,R,CAES,3207728,T,T,0,0,A,C
01/05/2006,12:01:02.000,T,22.790,22.810,7,16,R,BRUT,3207751,T,T,0,0,A,C
01/05/2006,12:01:02.000,T,22.790,22.810,7,34,R,CAES,3207784,T,T,0,0,A,C
01/05/2006,12:01:02.000,P,22.800,22.810,30,10,R,,3207793,P,P,0,0,,C
01/05/2006,12:01:02.000,P,22.800,22.810,30,19,R,,3207797,P,P,0,0,,C
01/05/2006,12:01:02.000,P,22.800,22.810,18,22,R,,3207805,P,P,0,0,,C
01/05/2006,12:01:03.000,P,22.800,22.810,18,21,R,,3207822,P,P,0,0,,C
01/05/2006,12:01:03.000,P,22.800,22.810,18,12,R,,3207902,P,P,0,0,,C
01/05/2006,12:01:03.000,N,22.800,22.810,49,177,R,,3207932,N,N,1,0,,C
01/05/2006,12:01:05.000,N,22.800,22.810,51,177,R,,3208224,N,N,1,0,,C
01/05/2006,12:01:09.000,N,22.800,22.810,51,176,R,,3209146,N,N,1,0,,C
01/05/2006,12:01:11.000,N,22.800,22.810,53,176,R,,3209668,N,N,1,0,,C
01/05/2006,12:01:13.000,N,22.800,22.810,54,176,R,,3210017,N,N,1,0,,C
01/05/2006,12:01:15.000,N,22.800,22.810,56,176,R,,3210518,N,N,1,0,,C
01/05/2006,12:01:19.000,N,22.800,22.810,56,172,R,,3211735,N,N,1,0,,C
01/05/2006,12:01:23.000,N,22.800,22.810,51,172,R,,3212944,N,N,1,0,,C
01/05/2006,12:01:24.000,N,22.800,22.810,51,162,R,,3213131,N,N,1,0,,C
01/05/2006,12:01:25.000,N,22.800,22.810,51,163,R,,3213442,N,N,1,0,,C
01/05/2006,12:01:29.000,N,22.800,22.810,51,169,R,,3214371,N,N,1,0,,C
01/05/2006,12:01:30.000,N,22.800,22.810,51,171,R,,3214483,N,N,1,0,,C
01/05/2006,12:01:30.000,T,22.790,22.810,5,16,R,BRUT,3214591,T,T,0,3,A,C
01/05/2006,12:01:30.000,T,22.790,22.810,5,34,R,CAES,3214598,T,T,0,0,A,C
01/05/2006,12:01:30.000,T,22.790,22.810,4,16,R,BRUT,3214621,T,T,0,3,A,C
01/05/2006,12:01:30.000,T,22.790,22.810,4,34,R,CAES,3214627,T,T,0,0,A,C
01/05/2006,12:01:30.000,N,22.800,22.810,8,171,R,,3214633,N,N,6,0,,C
01/05/2006,12:01:30.000,T,22.790,22.810,4,14,R,BRUT,3214644,T,T,0,0,A,C
01/05/2006,12:01:30.000,T,22.790,22.810,4,32,R,CAES,3214647,T,T,0,0,A,C
01/05/2006,12:01:30.000,T,22.790,22.810,4,13,R,BRUT,3214652,T,T,0,0,A,C
01/05/2006,12:01:30.000,T,22.790,22.810,4,31,R,CAES,3214653,T,T,0,0,A,C
01/05/2006,12:01:31.000,P,22.800,22.810,8,12,R,,3214760,P,P,6,0,,C
01/05/2006,12:01:31.000,T,22.790,22.810,1,13,R,BRUT,3214767,T,T,0,3,A,C
01/05/2006,12:01:31.000,T,22.790,22.810,1,31,R,CAES,3214772,T,T,0,0,A,C
01/05/2006,12:01:31.000,P,22.800,22.810,4,14,R,,3214777,P,P,0,0,,C
01/05/2006,12:01:32.000,N,22.800,22.810,6,171,R,,3215079,N,N,1,0,,C
01/05/2006,12:01:33.000,N,22.800,22.810,6,173,R,,3215575,N,N,1,0,,C
01/05/2006,12:01:34.000,N,22.800,22.810,1,173,R,,3215698,N,N,6,0,,C
01/05/2006,12:01:34.000,N,22.800,22.810,52,173,R,,3215820,N,N,1,0,,C
01/05/2006,12:01:35.000,N,22.800,22.810,54,173,R,,3215947,N,N,1,0,,C
01/05/2006,12:01:35.000,P,22.800,22.810,13,14,R,,3215960,P,P,0,0,,C
01/05/2006,12:01:35.000,N,22.800,22.810,60,173,R,,3216063,N,N,1,0,,C
01/05/2006,12:01:36.000,N,22.800,22.810,64,173,R,,3216208,N,N,1,0,,C
01/05/2006,12:01:46.000,P,22.800,22.810,25,12,R,,3218704,P,P,0,0,,C
01/05/2006,12:01:47.000,P,22.800,22.810,13,12,R,,3219014,P,P,0,0,,C
01/05/2006,12:01:49.000,P,22.800,22.810,18,12,R,,3219602,P,P,0,0,,C
01/05/2006,12:01:50.000,N,22.800,22.810,64,158,R,,3219745,N,N,1,0,,C
01/05/2006,12:01:50.000,P,22.800,22.810,21,12,R,,3219945,P,P,0,0,,C
01/05/2006,12:01:51.000,N,22.800,22.810,65,156,R,,3220191,N,N,1,0,,C
01/05/2006,12:01:52.000,N,22.800,22.810,66,156,R,,3220362,N,N,1,0,,C
01/05/2006,12:01:54.000,N,22.800,22.810,66,158,R,,3221011,N,N,1,0,,C
01/05/2006,12:01:55.000,N,22.800,22.810,65,158,R,,3221061,N,N,1,0,,C
01/05/2006,12:01:59.000,N,22.800,22.810,65,156,R,,3221926,N,N,1,0,,C
01/05/2006,12:01:59.000,N,22.800,22.810,64,156,R,,3222026,N,N,1,0,,C
01/05/2006,12:02:04.000,T,22.790,22.810,4,13,R,BRUT,3223029,T,T,0,3,A,C
01/05/2006,12:02:04.000,T,22.790,22.810,4,31,R,CAES,3223036,T,T,0,0,A,C
01/05/2006,12:02:08.000,P,22.800,22.810,24,12,R,,3224178,P,P,0,0,,C
01/05/2006,12:02:09.000,N,22.800,22.810,68,154,R,,3224419,N,N,1,0,,C
01/05/2006,12:02:10.000,N,22.800,22.810,68,151,R,,3225032,N,N,1,0,,C
01/05/2006,12:02:11.000,N,22.800,22.810,68,146,R,,3225625,N,N,1,0,,C
01/05/2006,12:02:11.000,N,22.800,22.810,72,146,R,,3225718,N,N,1,0,,C
01/05/2006,12:02:11.000,N,22.800,22.810,77,146,R,,3226007,N,N,1,0,,C
01/05/2006,12:02:11.000,P,22.800,22.810,28,8,R,,3226045,P,P,0,0,,C
01/05/2006,12:02:12.000,P,22.800,22.810,30,8,R,,3226416,P,P,0,0,,C
01/05/2006,12:02:12.000,P,22.800,22.810,28,8,R,,3226735,P,P,0,0,,C
01/05/2006,12:02:13.000,N,22.800,22.810,77,144,R,,3227322,N,N,1,0,,C
01/05/2006,12:02:15.000,N,22.800,22.810,78,144,R,,3228284,N,N,1,0,,C
01/05/2006,12:02:18.000,N,22.800,22.810,89,144,R,,3229230,N,N,1,0,,C
01/05/2006,12:02:18.000,P,22.800,22.810,30,8,R,,3229256,P,P,0,0,,C
01/05/2006,12:02:18.000,N,22.800,22.810,89,140,R,,3229507,N,N,1,0,,C
01/05/2006,12:02:19.000,P,22.800,22.810,28,8,R,,3229740,P,P,0,0,,C
01/05/2006,12:02:19.000,N,22.800,22.810,92,140,R,,3229931,N,N,1,0,,C
01/05/2006,12:02:19.000,P,22.800,22.810,28,3,R,,3229955,P,P,0,0,,C
01/05/2006,12:02:20.000,N,22.800,22.810,89,123,R,,3230461,N,N,1,0,,C
01/05/2006,12:02:20.000,P,22.800,22.810,25,3,R,,3230497,P,P,0,0,,C
01/05/2006,12:02:21.000,N,22.800,22.810,89,113,R,,3230756,N,N,1,0,,C
01/05/2006,12:02:21.000,T,22.790,22.810,4,10,R,BRUT,3230985,T,T,0,0,A,C
01/05/2006,12:02:21.000,T,22.790,22.810,4,28,R,CAES,3230992,T,T,0,0,A,C
01/05/2006,12:02:21.000,T,22.790,22.810,4,11,R,BRUT,3231013,T,T,0,0,A,C
01/05/2006,12:02:21.000,T,22.790,22.810,4,29,R,CAES,3231018,T,T,0,0,A,C
01/05/2006,12:02:21.000,N,22.800,22.810,88,113,R,,3231039,N,N,1,0,,C
01/05/2006,12:02:21.000,P,22.800,22.810,27,3,R,,3231042,P,P,0,0,,C
01/05/2006,12:02:22.000,P,22.800,22.810,30,3,R,,3231227,P,P,0,0,,C
01/05/2006,12:02:22.000,N,22.800,22.810,91,115,R,,3231477,N,N,1,0,,C
01/05/2006,12:02:23.000,N,22.800,22.810,90,115,R,,3231749,N,N,1,0,,C
01/05/2006,12:02:27.000,N,22.800,22.810,90,125,R,,3233488,N,N,1,0,,C
01/05/2006,12:02:27.000,P,22.800,22.810,27,3,R,,3233979,P,P,0,0,,C
01/05/2006,12:02:28.000,N,22.800,22.810,79,125,R,,3234009,N,N,1,0,,C
01/05/2006,12:02:28.000,N,22.800,22.810,76,125,R,,3234016,N,N,1,0,,C
01/05/2006,12:02:29.000,N,22.800,22.810,77,125,R,,3234839,N,N,1,0,,C
01/05/2006,12:02:30.000,N,22.800,22.810,71,125,R,,3235237,N,N,1,0,,C
01/05/2006,12:02:32.000,N,22.800,22.810,71,119,R,,3235869,N,N,1,0,,C
01/05/2006,12:02:32.000,N,22.800,22.810,70,119,R,,3236051,N,N,1,0,,C
01/05/2006,12:02:33.000,N,22.800,22.810,70,123,R,,3236256,N,N,1,0,,C
01/05/2006,12:02:33.000,N,22.800,22.810,76,123,R,,3236452,N,N,1,0,,C
01/05/2006,12:02:35.000,N,22.800,22.810,76,125,R,,3237376,N,N,1,0,,C
01/05/2006,12:02:36.000,N,22.800,22.810,77,125,R,,3237787,N,N,1,0,,C
01/05/2006,12:02:40.000,N,22.800,22.810,77,122,R,,3239057,N,N,1,0,,C
01/05/2006,12:02:40.000,P,22.800,22.810,25,3,R,,3239231,P,P,0,0,,C
01/05/2006,12:02:43.000,N,22.800,22.810,76,122,R,,3240205,N,N,1,0,,C
01/05/2006,12:02:44.000,N,22.800,22.810,76,124,R,,3240708,N,N,1,0,,C
01/05/2006,12:02:45.000,N,22.800,22.810,76,141,R,,3240890,N,N,1,0,,C
01/05/2006,12:02:46.000,N,22.800,22.810,25,141,R,,3241223,N,N,6,0,,C
01/05/2006,12:02:46.000,P,22.800,22.810,22,3,R,,3241383,P,P,6,0,,C
01/05/2006,12:02:46.000,N,22.800,22.810,25,144,R,,3241399,N,N,1,0,,C
01/05/2006,12:02:46.000,P,22.800,22.810,13,3,R,,3241402,P,P,0,0,,C
01/05/2006,12:02:47.000,N,22.800,22.810,25,146,R,,3241659,N,N,1,0,,C
01/05/2006,12:02:48.000,T,22.500,22.950,32,4,R,MADF,3241831,T,T,0,0,A,C
01/05/2006,12:02:48.000,N,22.800,22.810,76,146,R,,3241996,N,N,1,0,,C
01/05/2006,12:02:49.000,P,22.800,22.810,22,3,R,,3242214,P,P,0,0,,C
01/05/2006,12:02:50.000,P,22.800,22.810,25,3,R,,3242570,P,P,0,0,,C
01/05/2006,12:02:52.000,N,22.800,22.810,76,148,R,,3243182,N,N,1,0,,C
01/05/2006,12:02:52.000,P,22.800,22.810,20,3,R,,3243197,P,P,0,0,,C
01/05/2006,12:02:53.000,N,22.800,22.810,78,148,R,,3243332,N,N,1,0,,C
01/05/2006,12:02:53.000,P,22.800,22.810,25,3,R,,3243347,P,P,0,0,,C
01/05/2006,12:02:54.000,N,22.800,22.810,62,148,R,,3243635,N,N,1,0,,C
01/05/2006,12:02:54.000,P,22.800,22.810,21,3,R,,3243805,P,P,0,0,,C
01/05/2006,12:02:54.000,P,22.800,22.810,18,3,R,,3243814,P,P,0,0,,C
01/05/2006,12:02:55.000,N,22.800,22.810,63,148,R,,3243896,N,N,1,0,,C
01/05/2006,12:02:55.000,N,22.800,22.810,65,148,R,,3244027,N,N,1,0,,C
01/05/2006,12:02:56.000,N,22.800,22.810,66,168,R,,3244165,N,N,1,0,,C
01/05/2006,12:02:56.000,P,22.800,22.810,18,12,R,,3244279,P,P,0,0,,C
01/05/2006,12:02:59.000,N,22.800,22.810,66,169,R,,3244968,N,N,1,0,,C
01/05/2006,12:03:03.000,N,22.800,22.810,69,170,R,,3246028,N,N,1,0,,C
01/05/2006,12:03:10.000,P,22.800,22.810,18,15,R,,3248047,P,P,0,0,,C
01/05/2006,12:03:11.000,N,22.800,22.810,69,169,R,,3248570,N,N,1,0,,C
01/05/2006,12:03:11.000,N,22.800,22.810,51,169,R,,3248619,N,N,1,0,,C
01/05/2006,12:03:11.000,N,22.800,22.810,51,172,R,,3248625,N,N,1,0,,C
01/05/2006,12:03:12.000,N,22.800,22.810,51,155,R,,3249025,N,N,1,0,,C
01/05/2006,12:03:13.000,N,22.800,22.810,55,155,R,,3249077,N,N,1,0,,C
01/05/2006,12:03:16.000,P,22.800,22.810,18,12,R,,3250258,P,P,0,0,,C
01/05/2006,12:03:16.000,N,22.800,22.810,55,152,R,,3250549,N,N,1,0,,C
01/05/2006,12:03:17.000,N,22.800,22.810,52,150,R,,3250781,N,N,1,0,,C
01/05/2006,12:03:17.000,P,22.800,22.810,18,3,R,,3250926,P,P,0,0,,C
01/05/2006,12:03:17.000,N,22.800,22.810,54,150,R,,3250944,N,N,1,0,,C
01/05/2006,12:03:18.000,T,22.790,22.810,4,12,R,BRUT,3251303,T,T,0,0,A,C
01/05/2006,12:03:18.000,T,22.790,22.810,4,30,R,CAES,3251310,T,T,0,0,A,C
01/05/2006,12:03:19.000,N,22.800,22.810,54,151,R,,3251690,N,N,1,0,,C
01/05/2006,12:03:20.000,P,22.800,22.810,18,15,R,,3252063,P,P,0,0,,C
01/05/2006,12:03:21.000,N,22.800,22.810,54,154,R,,3252358,N,N,1,0,,C
01/05/2006,12:03:22.000,T,22.790,22.810,4,62,R,BRUT,3252703,T,T,0,1,A,C
01/05/2006,12:03:22.000,T,22.790,22.810,4,80,R,CAES,3252711,T,T,0,0,A,C
01/05/2006,12:03:22.000,N,22.800,22.810,54,155,R,,3252904,N,N,1,0,,C
01/05/2006,12:03:23.000,P,22.800,22.810,13,15,R,,3253083,P,P,0,0,,C
01/05/2006,12:03:23.000,T,22.790,22.810,1,62,R,BRUT,3253090,T,T,0,1,A,C
01/05/2006,12:03:23.000,T,22.790,22.810,1,80,R,CAES,3253098,T,T,0,0,A,C
01/05/2006,12:03:23.000,P,22.800,22.810,13,17,R,,3253178,P,P,0,0,,C
01/05/2006,12:03:24.000,N,22.800,22.810,57,155,R,,3253524,N,N,1,0,,C
01/05/2006,12:03:27.000,N,22.800,22.810,57,157,R,,3254348,N,N,1,0,,C
01/05/2006,12:03:29.000,N,22.800,22.810,1,157,R,,3255161,N,N,6,0,,C
01/05/2006,12:03:30.000,N,22.790,22.810,4,157,R,,3255373,N,N,0,0,,C
01/05/2006,12:03:30.000,N,22.790,22.810,1,157,R,,3255614,N,N,0,0,,C
01/05/2006,12:03:30.000,X,22.540,23.060,1,1,R,,3255637,X,X,0,0,,C
01/05/2006,12:03:31.000,P,22.800,22.810,4,17,R,,3255849,P,P,6,0,,C
01/05/2006,12:03:31.000,T,22.770,22.810,3,62,R,BRUT,3255873,T,T,0,1,A,C
01/05/2006,12:03:31.000,T,22.770,22.810,3,80,R,CAES,3255881,T,T,0,0,A,C
01/05/2006,12:03:31.000,N,22.790,22.810,4,157,R,,3255928,N,N,0,0,,C
01/05/2006,12:03:31.000,P,22.790,22.810,26,17,R,,3255934,P,P,6,0,,C
01/05/2006,12:03:31.000,P,22.790,22.810,26,20,R,,3255942,P,P,0,0,,C
01/05/2006,12:03:31.000,P,22.790,22.810,26,30,R,,3255957,P,P,0,0,,C
01/05/2006,12:03:31.000,P,22.790,22.810,31,30,R,,3256113,P,P,6,0,,C
01/05/2006,12:03:31.000,P,22.790,22.810,31,31,R,,3256128,P,P,0,0,,C
01/05/2006,12:03:31.000,P,22.790,22.810,31,34,R,,3256143,P,P,0,0,,C
01/05/2006,12:03:31.000,P,22.780,22.810,30,61,R,,3256198,P,P,6,0,,C
01/05/2006,12:03:32.000,N,22.790,22.810,3,157,R,,3256737,N,N,1,0,,C
01/05/2006,12:03:33.000,N,22.760,22.810,1,157,R,,3256957,N,N,6,0,,C
01/05/2006,12:03:33.000,X,22.510,23.060,1,1,R,,3257228,X,X,0,0,,C
01/05/2006,12:03:34.000,P,22.770,22.810,9,68,R,,3257807,P,P,6,0,,C
01/05/2006,12:03:36.000,N,22.760,22.790,1,2,R,,3258545,N,N,6,0,,C
01/05/2006,12:03:36.000,X,22.510,23.040,1,1,R,,3258726,X,X,0,0,,C
01/05/2006,12:03:37.000,N,22.760,22.790,1,1,R,,3258994,N,N,6,0,,C
01/05/2006,12:03:37.000,P,22.770,22.800,9,10,R,,3259009,P,P,0,0,,C
01/05/2006,12:03:37.000,P,22.770,22.800,9,16,R,,3259030,P,P,0,0,,C
01/05/2006,12:03:37.000,N,22.760,22.800,1,92,R,,3259038,N,N,6,0,,C
01/05/2006,12:03:37.000,N,22.760,22.800,1,100,R,,3259043,N,N,6,0,,C
01/05/2006,12:03:37.000,P,22.770,22.790,9,3,R,,3259049,P,P,1,0,,C
01/05/2006,12:03:38.000,T,22.770,22.810,3,58,R,BRUT,3259234,T,T,0,1,A,C
01/05/2006,12:03:38.000,T,22.770,22.810,3,76,R,CAES,3259242,T,T,0,0,A,C
01/05/2006,12:03:38.000,T,22.770,22.810,3,57,R,BRUT,3259250,T,T,0,1,A,C
01/05/2006,12:03:38.000,T,22.770,22.810,3,75,R,CAES,3259258,T,T,0,0,A,C
01/05/2006,12:03:38.000,T,22.770,22.810,3,56,R,BRUT,3259265,T,T,0,1,A,C
01/05/2006,12:03:38.000,T,22.770,22.810,3,74,R,CAES,3259274,T,T,0,0,A,C
01/05/2006,12:03:38.000,T,22.770,22.810,3,52,R,BRUT,3259282,T,T,0,1,A,C
01/05/2006,12:03:38.000,T,22.770,22.810,3,70,R,CAES,3259289,T,T,0,0,A,C
01/05/2006,12:03:38.000,T,22.650,22.810,5,52,R,BRUT,3259295,T,T,0,1,A,C
01/05/2006,12:03:38.000,T,22.650,22.810,5,70,R,CAES,3259300,T,T,0,0,A,C
01/05/2006,12:03:38.000,N,22.760,22.790,1,5,R,,3259308,N,N,6,0,,C
01/05/2006,12:03:38.000,T,22.650,22.810,5,50,R,BRUT,3259311,T,T,0,1,A,C
01/05/2006,12:03:38.000,T,22.650,22.810,5,68,R,CAES,3259314,T,T,0,0,A,C
01/05/2006,12:03:38.000,T,22.750,22.810,3,50,R,BRUT,3259324,T,T,0,1,A,C
01/05/2006,12:03:38.000,T,22.750,22.810,3,68,R,CAES,3259326,T,T,0,0,A,C
01/05/2006,12:03:38.000,P,22.770,22.790,6,7,R,,3259328,P,P,1,0,,C
01/05/2006,12:03:38.000,T,22.770,22.800,1,7,R,BRUT,3259330,T,T,0,1,A,C
01/05/2006,12:03:38.000,T,22.770,22.800,1,7,R,CAES,3259332,T,T,0,0,A,C
01/05/2006,12:03:38.000,X,22.510,23.050,1,1,R,,3259334,X,X,0,0,,C
01/05/2006,12:03:38.000,T,22.590,22.800,20,20,R,TMBR,3259336,T,T,0,3,A,C
01/05/2006,12:03:38.000,T,22.770,22.800,1,27,R,CAES,3259338,T,T,0,0,A,C
01/05/2006,12:03:38.000,T,22.750,22.800,4,7,R,BRUT,3259475,T,T,0,3,A,C
01/05/2006,12:03:38.000,T,22.750,22.800,4,27,R,CAES,3259482,T,T,0,0,A,C
01/05/2006,12:03:38.000,N,22.770,22.790,3,5,R,,3259487,N,N,0,0,,C
01/05/2006,12:03:38.000,P,22.770,22.790,6,32,R,,3259495,P,P,1,0,,C
01/05/2006,12:03:38.000,P,22.770,22.790,6,35,R,,3259503,P,P,1,0,,C
01/05/2006,12:03:38.000,T,22.760,22.800,2,7,R,BRUT,3259527,T,T,0,3,A,C
01/05/2006,12:03:38.000,T,22.760,22.800,2,27,R,CAES,3259535,T,T,0,0,A,C
01/05/2006,12:03:38.000,P,22.770,22.790,5,36,R,,3259543,P,P,1,0,,C
01/05/2006,12:03:38.000,T,22.760,22.800,4,7,R,BRUT,3259551,T,T,0,3,A,C
01/05/2006,12:03:38.000,T,22.760,22.800,4,27,R,CAES,3259558,T,T,0,0,A,C
01/05/2006,12:03:38.000,P,22.760,22.790,29,46,R,,3259564,P,P,6,0,,C
01/05/2006,12:03:38.000,P,22.760,22.790,31,46,R,,3259570,P,P,0,0,,C
01/05/2006,12:03:38.000,P,22.760,22.790,34,46,R,,3259575,P,P,0,0,,C
01/05/2006,12:03:38.000,P,22.760,22.790,36,46,R,,3259581,P,P,0,0,,C
01/05/2006,12:03:38.000,P,22.760,22.790,16,46,R,,3259586,P,P,0,0,,C
01/05/2006,12:03:38.000,N,22.770,22.790,3,7,R,,3259592,N,N,0,0,,C
01/05/2006,12:03:38.000,P,22.760,22.790,13,46,R,,3259595,P,P,0,0,,C
01/05/2006,12:03:38.000,X,22.510,23.040,1,1,R,,3259598,X,X,0,0,,C
01/05/2006,12:03:39.000,T,22.760,22.800,7,7,R,BRUT,3259819,T,T,0,3,A,C
01/05/2006,12:03:39.000,T,22.760,22.800,7,27,R,CAES,3259826,T,T,0,0,A,C
01/05/2006,12:03:39.000,X,22.520,23.040,1,1,R,,3259833,X,X,0,0,,C
01/05/2006,12:03:39.000,P,22.760,22.790,13,49,R,,3259839,P,P,6,0,,C
01/05/2006,12:03:39.000,P,22.760,22.790,10,49,R,,3259857,P,P,0,0,,C
01/05/2006,12:03:39.000,P,22.760,22.790,23,49,R,,3260021,P,P,0,0,,C
01/05/2006,12:03:39.000,P,22.760,22.790,26,49,R,,3260037,P,P,0,0,,C
01/05/2006,12:03:39.000,P,22.770,22.790,5,48,R,,3260045,P,P,1,0,,C
01/05/2006,12:03:39.000,N,22.770,22.790,3,11,R,,3260090,N,N,0,0,,C
01/05/2006,12:03:40.000,P,22.770,22.790,5,45,R,,3260242,P,P,1,0,,C
01/05/2006,12:03:40.000,N,22.770,22.790,3,15,R,,3260268,N,N,0,0,,C
01/05/2006,12:03:40.000,N,22.770,22.790,3,18,R,,3260496,N,N,0,0,,C
01/05/2006,12:03:40.000,P,22.770,22.790,5,51,R,,3260542,P,P,1,0,,C
01/05/2006,12:03:41.000,N,22.770,22.790,3,19,R,,3260743,N,N,0,0,,C
01/05/2006,12:03:41.000,P,22.770,22.790,5,45,R,,3261007,P,P,1,0,,C
01/05/2006,12:03:43.000,N,22.770,22.790,4,19,R,,3262122,N,N,0,0,,C
01/05/2006,12:03:44.000,N,22.770,22.790,5,19,R,,3262579,N,N,0,0,,C
01/05/2006,12:03:45.000,N,22.770,22.790,11,19,R,,3263019,N,N,6,0,,C
01/05/2006,12:03:46.000,N,22.770,22.790,12,19,R,,3263210,N,N,6,0,,C
01/05/2006,12:03:47.000,N,22.780,22.790,10,19,R,,3263651,N,N,6,0,,C
01/05/2006,12:03:48.000,T,22.770,22.800,1,7,R,BRUT,3263843,T,T,0,3,A,C
01/05/2006,12:03:48.000,T,22.770,22.800,1,27,R,CAES,3263850,T,T,0,0,A,C
01/05/2006,12:03:48.000,X,22.530,23.040,1,1,R,,3263860,X,X,0,0,,C
01/05/2006,12:03:48.000,T,22.770,22.790,1,5,R,BRUT,3263978,T,T,0,1,A,C
01/05/2006,12:03:48.000,T,22.770,22.790,1,5,R,CAES,3263982,T,T,0,0,A,C
01/05/2006,12:03:48.000,P,22.770,22.790,19,45,R,,3263990,P,P,0,0,,C
01/05/2006,12:03:48.000,P,22.770,22.790,22,45,R,,3263996,P,P,0,0,,C
01/05/2006,12:03:48.000,N,22.780,22.790,13,19,R,,3264020,N,N,6,0,,C
01/05/2006,12:03:49.000,P,22.770,22.790,22,42,R,,3264210,P,P,6,0,,C
01/05/2006,12:03:49.000,N,22.780,22.790,13,24,R,,3264378,N,N,0,0,,C
01/05/2006,12:03:50.000,N,22.780,22.790,13,21,R,,3264557,N,N,0,0,,C
01/05/2006,12:03:51.000,N,22.780,22.790,14,21,R,,3264821,N,N,6,0,,C
01/05/2006,12:03:51.000,P,22.770,22.790,22,45,R,,3265098,P,P,6,0,,C
01/05/2006,12:03:51.000,P,22.770,22.790,22,42,R,,3265181,P,P,6,0,,C
01/05/2006,12:03:51.000,P,22.770,22.790,22,42,R,,3265185,P,P,0,0,,C
01/05/2006,12:03:51.000,T,22.760,22.790,7,5,R,BRUT,3265188,T,T,0,1,A,C
01/05/2006,12:03:51.000,T,22.760,22.790,7,5,R,CAES,3265189,T,T,0,0,A,C
01/05/2006,12:03:51.000,P,22.770,22.790,22,69,R,,3265190,P,P,6,0,,C
01/05/2006,12:03:51.000,P,22.770,22.790,21,69,R,,3265191,P,P,0,0,,C
01/05/2006,12:03:53.000,B,22.540,22.810,5,3,R,,3265792,B,B,0,0,,C
01/05/2006,12:03:54.000,N,22.780,22.790,14,17,R,,3265926,N,N,0,0,,C
01/05/2006,12:03:55.000,P,22.770,22.790,21,45,R,,3266442,P,P,6,0,,C
01/05/2006,12:03:56.000,N,22.780,22.790,20,17,R,,3266655,N,N,6,0,,C
01/05/2006,12:03:57.000,N,22.780,22.790,21,17,R,,3267098,N,N,6,0,,C
01/05/2006,12:03:59.000,N,22.780,22.790,23,17,R,,3267552,N,N,6,0,,C
01/05/2006,12:04:01.000,P,22.770,22.790,21,45,R,,3268103,P,P,0,0,,C
01/05/2006,12:04:06.000,P,22.770,22.790,21,42,R,,3269998,P,P,6,0,,C
01/05/2006,12:04:07.000,N,22.780,22.790,22,17,R,,3270112,N,N,6,0,,C
01/05/2006,12:04:07.000,N,22.780,22.790,21,14,R,,3270274,N,N,6,0,,C
01/05/2006,12:04:08.000,T,22.030,23.040,1,1,R,SBSH,3270392,T,T,0,0,A,C
01/05/2006,12:04:10.000,P,22.770,22.790,21,64,R,,3271133,P,P,6,0,,C
01/05/2006,12:04:10.000,T,22.760,22.790,5,5,R,BRUT,3271147,T,T,0,1,A,C
01/05/2006,12:04:10.000,T,22.760,22.790,5,5,R,CAES,3271155,T,T,0,0,A,C
01/05/2006,12:04:10.000,T,22.750,22.790,3,5,R,BRUT,3271161,T,T,0,1,A,C
01/05/2006,12:04:10.000,T,22.750,22.790,3,5,R,CAES,3271167,T,T,0,0,A,C
01/05/2006,12:04:10.000,T,22.750,22.790,3,12,R,BRUT,3271178,T,T,0,1,A,C
01/05/2006,12:04:10.000,T,22.750,22.790,3,12,R,CAES,3271183,T,T,0,0,A,C
01/05/2006,12:04:10.000,P,22.770,22.790,21,65,R,,3271188,P,P,6,0,,C
01/05/2006,12:04:10.000,N,22.780,22.790,21,12,R,,3271383,N,N,0,0,,C
01/05/2006,12:04:11.000,N,22.780,22.790,20,12,R,,3271739,N,N,6,0,,C
01/05/2006,12:04:11.000,N,22.780,22.790,20,65,R,,3271746,N,N,0,0,,C
01/05/2006,12:04:12.000,P,22.770,22.790,21,42,R,,3271952,P,P,6,0,,C
01/05/2006,12:04:12.000,T,22.750,22.790,4,12,R,BRUT,3271970,T,T,0,1,A,C
01/05/2006,12:04:12.000,T,22.750,22.790,4,12,R,CAES,3271977,T,T,0,0,A,C
01/05/2006,12:04:12.000,T,22.760,22.790,3,12,R,BRUT,3271985,T,T,0,1,A,C
01/05/2006,12:04:12.000,T,22.760,22.790,3,12,R,CAES,3271993,T,T,0,0,A,C
01/05/2006,12:04:12.000,P,22.770,22.790,21,45,R,,3272148,P,P,0,0,,C
01/05/2006,12:04:12.000,P,22.770,22.790,21,67,R,,3272168,P,P,6,0,,C
01/05/2006,12:04:13.000,N,22.780,22.790,20,68,R,,3272345,N,N,1,0,,C
01/05/2006,12:04:14.000,N,22.780,22.790,20,69,R,,3272602,N,N,1,0,,C
01/05/2006,12:04:16.000,N,22.780,22.790,20,80,R,,3273332,N,N,1,0,,C
01/05/2006,12:04:19.000,P,22.770,22.790,21,70,R,,3274182,P,P,0,0,,C
01/05/2006,12:04:20.000,P,22.770,22.790,21,67,R,,3274589,P,P,0,0,,C
01/05/2006,12:04:20.000,N,22.780,22.790,21,80,R,,3274593,N,N,1,0,,C
01/05/2006,12:04:20.000,N,22.780,22.790,21,77,R,,3274640,N,N,1,0,,C
01/05/2006,12:04:21.000,N,22.780,22.790,21,78,R,,3274854,N,N,1,0,,C
01/05/2006,12:04:21.000,N,22.780,22.790,23,78,R,,3275048,N,N,1,0,,C
01/05/2006,12:04:22.000,N,22.780,22.790,23,82,R,,3275297,N,N,1,0,,C
01/05/2006,12:04:22.000,P,22.770,22.790,16,67,R,,3275318,P,P,0,0,,C
01/05/2006,12:04:22.000,P,22.770,22.790,16,68,R,,3275345,P,P,0,0,,C
01/05/2006,12:04:23.000,P,22.770,22.790,16,64,R,,3275563,P,P,0,0,,C
01/05/2006,12:04:30.000,N,22.780,22.790,22,82,R,,3277573,N,N,1,0,,C
01/05/2006,12:04:31.000,P,22.770,22.790,16,42,R,,3277712,P,P,0,0,,C
01/05/2006,12:04:31.000,P,22.770,22.790,16,41,R,,3277716,P,P,0,0,,C
01/05/2006,12:04:31.000,P,22.770,22.790,16,63,R,,3277722,P,P,0,0,,C
01/05/2006,12:04:32.000,P,22.770,22.790,16,64,R,,3278140,P,P,0,0,,C
01/05/2006,12:04:34.000,P,22.770,22.790,21,64,R,,3278494,P,P,0,0,,C
01/05/2006,12:04:36.000,N,22.780,22.790,22,81,R,,3278821,N,N,1,0,,C
01/05/2006,12:04:37.000,T,22.760,22.790,3,15,R,BRUT,3279085,T,T,0,1,A,C
01/05/2006,12:04:37.000,T,22.760,22.790,3,15,R,CAES,3279091,T,T,0,0,A,C
01/05/2006,12:04:37.000,T,22.760,22.790,3,16,R,BRUT,3279110,T,T,0,1,A,C
01/05/2006,12:04:37.000,T,22.760,22.790,3,16,R,CAES,3279115,T,T,0,0,A,C
01/05/2006,12:04:37.000,N,22.780,22.790,29,81,R,,3279246,N,N,1,0,,C
01/05/2006,12:04:39.000,P,22.770,22.790,21,42,R,,3279639,P,P,0,0,,C
01/05/2006,12:04:39.000,P,22.770,22.790,21,41,R,,3279690,P,P,0,0,,C
01/05/2006,12:04:39.000,T,22.760,22.790,3,15,R,BRUT,3279696,T,T,0,1,A,C
01/05/2006,12:04:39.000,T,22.760,22.790,3,15,R,CAES,3279715,T,T,0,0,A,C
01/05/2006,12:04:39.000,T,22.760,22.790,3,20,R,BRUT,3279720,T,T,0,1,A,C
01/05/2006,12:04:39.000,T,22.760,22.790,3,20,R,CAES,3279723,T,T,0,0,A,C
01/05/2006,12:04:40.000,N,22.780,22.790,29,86,R,,3280103,N,N,1,0,,C
01/05/2006,12:04:41.000,N,22.780,22.790,28,87,R,,3280782,N,N,1,0,,C
01/05/2006,12:04:42.000,N,22.780,22.790,22,86,R,,3281051,N,N,1,0,,C
01/05/2006,12:04:42.000,N,22.780,22.790,22,84,R,,3281095,N,N,1,0,,C
01/05/2006,12:04:42.000,T,22.770,22.790,1,20,R,BRUT,3281137,T,T,0,1,A,C
01/05/2006,12:04:42.000,T,22.770,22.790,1,20,R,CAES,3281145,T,T,0,0,A,C
01/05/2006,12:04:42.000,T,22.770,22.790,4,20,R,BRUT,3281284,T,T,0,1,A,C
01/05/2006,12:04:42.000,T,22.770,22.790,4,20,R,CAES,3281288,T,T,0,0,A,C
01/05/2006,12:04:42.000,P,22.780,22.790,6,16,R,,3281478,P,P,0,0,,C
01/05/2006,12:04:44.000,P,22.780,22.790,4,16,R,,3282237,P,P,0,0,,C
01/05/2006,12:04:44.000,P,22.780,22.790,9,16,R,,3282620,P,P,0,0,,C
01/05/2006,12:04:44.000,P,22.780,22.790,12,16,R,,3282627,P,P,0,0,,C
01/05/2006,12:04:45.000,N,22.780,22.790,22,64,R,,3282797,N,N,1,0,,C
01/05/2006,12:04:45.000,T,22.770,22.790,4,16,R,BRUT,3282880,T,T,0,1,A,C
01/05/2006,12:04:45.000,T,22.770,22.790,4,16,R,CAES,3282887,T,T,0,0,A,C
01/05/2006,12:04:45.000,N,22.780,22.790,32,64,R,,3283112,N,N,1,0,,C
01/05/2006,12:04:46.000,P,22.780,22.790,11,16,R,,3283276,P,P,0,0,,C
01/05/2006,12:04:46.000,T,22.770,22.790,4,15,R,BRUT,3283375,T,T,0,1,A,C
01/05/2006,12:04:46.000,T,22.770,22.790,4,15,R,CAES,3283381,T,T,0,0,A,C
01/05/2006,12:04:46.000,N,22.780,22.790,32,68,R,,3283461,N,N,1,0,,C
01/05/2006,12:04:46.000,P,22.780,22.790,11,13,R,,3283582,P,P,0,0,,C
01/05/2006,12:04:47.000,N,22.780,22.790,32,69,R,,3283766,N,N,1,0,,C
01/05/2006,12:04:47.000,P,22.780,22.790,20,13,R,,3283959,P,P,0,0,,C
01/05/2006,12:04:47.000,P,22.780,22.790,30,13,R,,3283987,P,P,0,0,,C
01/05/2006,12:04:48.000,N,22.780,22.790,31,69,R,,3284440,N,N,1,0,,C
01/05/2006,12:04:48.000,P,22.780,22.790,31,13,R,,3284475,P,P,0,0,,C
01/05/2006,12:04:53.000,P,22.780,22.790,28,13,R,,3286262,P,P,0,0,,C
01/05/2006,12:04:54.000,N,22.780,22.790,28,69,R,,3286371,N,N,6,0,,C
01/05/2006,12:04:55.000,N,22.780,22.790,29,69,R,,3286791,N,N,1,0,,C
01/05/2006,12:04:56.000,P,22.780,22.790,23,13,R,,3287254,P,P,0,0,,C
01/05/2006,12:04:56.000,P,22.780,22.790,13,13,R,,3287471,P,P,0,0,,C
01/05/2006,12:04:57.000,P,22.780,22.790,12,13,R,,3287598,P,P,0,0,,C
01/05/2006,12:04:57.000,N,22.780,22.790,29,70,R,,3287618,N,N,1,0,,C
01/05/2006,12:04:57.000,N,22.780,22.790,29,79,R,,3287696,N,N,1,0,,C
01/05/2006,12:04:57.000,N,22.780,22.790,29,62,R,,3287816,N,N,1,0,,C
01/05/2006,12:04:57.000,N,22.780,22.790,28,62,R,,3287888,N,N,1,0,,C
01/05/2006,12:04:57.000,P,22.780,22.790,12,16,R,,3287915,P,P,0,0,,C
01/05/2006,12:04:58.000,P,22.780,22.790,12,13,R,,3288012,P,P,0,0,,C
01/05/2006,12:04:59.000,N,22.780,22.790,28,63,R,,3288385,N,N,1,0,,C
01/05/2006,12:05:01.000,N,22.780,22.790,28,67,R,,3289293,N,N,1,0,,C
01/05/2006,12:05:03.000,T,22.030,23.040,1,1,R,SBSH,3289875,T,T,0,0,A,C
01/05/2006,12:05:08.000,N,22.780,22.790,29,67,R,,3291243,N,N,1,0,,C
01/05/2006,12:05:09.000,N,22.780,22.790,30,67,R,,3291552,N,N,1,0,,C
01/05/2006,12:05:11.000,N,22.780,22.790,31,67,R,,3291973,N,N,1,0,,C
01/05/2006,12:05:16.000,N,22.780,22.790,33,67,R,,3293645,N,N,1,0,,C
01/05/2006,12:05:18.000,T,22.770,22.790,4,16,R,BRUT,3294292,T,T,0,1,A,C
01/05/2006,12:05:18.000,T,22.770,22.790,4,16,R,CAES,3294300,T,T,0,0,A,C
01/05/2006,12:05:23.000,N,22.780,22.790,32,67,R,,3295817,N,N,1,0,,C
01/05/2006,12:05:26.000,N,22.780,22.790,38,67,R,,3296752,N,N,1,0,,C
01/05/2006,12:05:30.000,N,22.780,22.790,24,67,R,,3297806,N,N,1,0,,C
01/05/2006,12:05:40.000,P,22.770,22.790,29,13,R,,3300608,P,P,0,0,,C
01/05/2006,12:05:41.000,P,22.770,22.790,29,16,R,,3300738,P,P,0,0,,C
01/05/2006,12:05:41.000,P,22.770,22.790,34,16,R,,3300766,P,P,0,0,,C
01/05/2006,12:05:42.000,P,22.770,22.790,34,13,R,,3301165,P,P,0,0,,C
01/05/2006,12:05:43.000,N,22.780,22.790,24,66,R,,3301453,N,N,1,0,,C
01/05/2006,12:05:43.000,N,22.780,22.790,23,66,R,,3301659,N,N,1,0,,C
01/05/2006,12:05:45.000,N,22.780,22.790,22,66,R,,3302056,N,N,1,0,,C
01/05/2006,12:05:45.000,T,22.770,22.790,1,16,R,BRUT,3302075,T,T,0,1,A,C
01/05/2006,12:05:45.000,T,22.770,22.790,1,16,R,CAES,3302083,T,T,0,0,A,C
01/05/2006,12:05:45.000,P,22.770,22.790,34,16,R,,3302250,P,P,0,0,,C
01/05/2006,12:05:45.000,P,22.770,22.790,34,16,R,,3302519,P,P,0,0,,C
01/05/2006,12:05:46.000,P,22.770,22.790,34,19,R,,3302696,P,P,0,0,,C
01/05/2006,12:05:48.000,P,22.770,22.790,34,23,R,,3303407,P,P,0,0,,C
01/05/2006,12:05:50.000,P,22.770,22.790,34,20,R,,3304308,P,P,0,0,,C
01/05/2006,12:05:50.000,P,22.770,22.790,34,17,R,,3304328,P,P,0,0,,C
01/05/2006,12:05:51.000,N,22.780,22.790,22,63,R,,3304550,N,N,1,0,,C
01/05/2006,12:05:53.000,P,22.770,22.790,34,20,R,,3305412,P,P,0,0,,C
01/05/2006,12:05:54.000,N,22.780,22.790,12,63,R,,3306327,N,N,1,0,,C
01/05/2006,12:05:55.000,N,22.780,22.790,12,56,R,,3306728,N,N,1,0,,C
01/05/2006,12:05:55.000,P,22.770,22.790,34,22,R,,3306737,P,P,0,0,,C
01/05/2006,12:05:55.000,P,22.770,22.790,34,25,R,,3306779,P,P,0,0,,C
01/05/2006,12:05:56.000,N,22.780,22.790,77,78,R,,3306921,N,N,1,0,,C
01/05/2006,12:05:56.000,N,22.780,22.790,77,71,R,,3307120,N,N,1,0,,C
01/05/2006,12:05:56.000,T,22.770,22.790,4,16,R,BRUT,3307152,T,T,0,1,A,C
01/05/2006,12:05:56.000,T,22.770,22.790,4,16,R,CAES,3307175,T,T,0,0,A,C
01/05/2006,12:05:57.000,N,22.780,22.790,85,71,R,,3307304,N,N,1,0,,C
01/05/2006,12:05:57.000,P,22.780,22.790,13,23,R,,3307307,P,P,0,0,,C
01/05/2006,12:05:57.000,P,22.780,22.790,16,23,R,,3307526,P,P,0,0,,C
01/05/2006,12:05:57.000,P,22.780,22.790,16,20,R,,3307569,P,P,0,0,,C
01/05/2006,12:05:57.000,P,22.780,22.790,16,17,R,,3307588,P,P,0,0,,C
01/05/2006,12:05:58.000,N,22.780,22.790,76,71,R,,3307747,N,N,1,0,,C
01/05/2006,12:05:58.000,N,22.780,22.790,76,68,R,,3307957,N,N,1,0,,C
01/05/2006,12:06:01.000,P,22.780,22.790,16,13,R,,3308952,P,P,0,0,,C
01/05/2006,12:06:08.000,N,22.780,22.790,75,68,R,,3311188,N,N,1,0,,C
01/05/2006,12:06:10.000,P,22.780,22.790,21,13,R,,3311865,P,P,0,0,,C
01/05/2006,12:06:12.000,N,22.780,22.790,75,70,R,,3312450,N,N,1,0,,C
01/05/2006,12:06:18.000,N,22.780,22.790,67,70,R,,3314133,N,N,1,0,,C
01/05/2006,12:06:23.000,N,22.780,22.790,66,70,R,,3314991,N,N,1,0,,C
01/05/2006,12:06:24.000,N,22.780,22.790,66,61,R,,3315188,N,N,1,0,,C
01/05/2006,12:06:31.000,N,22.780,22.790,66,62,R,,3317343,N,N,1,0,,C
01/05/2006,12:06:33.000,N,22.780,22.790,66,64,R,,3318025,N,N,1,0,,C
01/05/2006,12:06:34.000,T,22.770,22.790,3,16,R,BRUT,3318288,T,T,0,1,A,C
01/05/2006,12:06:34.000,T,22.770,22.790,3,16,R,CAES,3318295,T,T,0,0,A,C
01/05/2006,12:06:35.000,N,22.780,22.790,13,64,R,,3318536,N,N,6,0,,C
01/05/2006,12:06:36.000,P,22.780,22.790,3,13,R,,3318696,P,P,6,0,,C
01/05/2006,12:06:36.000,P,22.770,22.790,28,26,R,,3318712,P,P,0,0,,C
01/05/2006,12:06:36.000,P,22.770,22.790,33,26,R,,3318723,P,P,0,0,,C
01/05/2006,12:06:36.000,P,22.770,22.790,33,29,R,,3318842,P,P,0,0,,C
01/05/2006,12:06:36.000,P,22.770,22.790,33,32,R,,3318854,P,P,0,0,,C
01/05/2006,12:06:37.000,N,22.780,22.790,64,64,R,,3319081,N,N,1,0,,C
01/05/2006,12:06:38.000,P,22.780,22.790,13,32,R,,3319202,P,P,0,0,,C
01/05/2006,12:06:38.000,P,22.780,22.790,16,29,R,,3319210,P,P,0,0,,C
01/05/2006,12:06:38.000,P,22.780,22.790,16,26,R,,3319217,P,P,0,0,,C
01/05/2006,12:06:39.000,N,22.780,22.790,64,61,R,,3319507,N,N,1,0,,C
01/05/2006,12:06:41.000,P,22.780,22.790,13,26,R,,3319971,P,P,0,0,,C
01/05/2006,12:06:42.000,N,22.780,22.790,65,61,R,,3320358,N,N,1,0,,C
01/05/2006,12:06:45.000,N,22.780,22.790,75,61,R,,3320906,N,N,1,0,,C
01/05/2006,12:06:45.000,N,22.780,22.790,75,60,R,,3321035,N,N,1,0,,C
01/05/2006,12:06:45.000,P,22.780,22.790,16,26,R,,3321051,P,P,0,0,,C
01/05/2006,12:06:50.000,N,22.780,22.790,67,60,R,,3322230,N,N,1,0,,C
01/05/2006,12:06:50.000,N,22.780,22.790,67,52,R,,3322287,N,N,1,0,,C
01/05/2006,12:06:50.000,P,22.780,22.790,16,13,R,,3322338,P,P,0,0,,C
01/05/2006,12:06:50.000,N,22.780,22.790,66,52,R,,3322344,N,N,1,0,,C
01/05/2006,12:06:50.000,P,22.780,22.790,21,13,R,,3322352,P,P,0,0,,C
01/05/2006,12:06:50.000,P,22.780,22.790,18,13,R,,3322355,P,P,0,0,,C
01/05/2006,12:06:51.000,N,22.780,22.790,66,44,R,,3322414,N,N,1,0,,C
01/05/2006,12:06:51.000,N,22.780,22.790,65,44,R,,3322438,N,N,1,0,,C
01/05/2006,12:06:51.000,N,22.780,22.790,66,56,R,,3322589,N,N,1,0,,C
01/05/2006,12:06:51.000,N,22.780,22.790,66,60,R,,3322597,N,N,1,0,,C
01/05/2006,12:06:52.000,P,22.780,22.790,8,13,R,,3322682,P,P,0,0,,C
01/05/2006,12:06:52.000,N,22.780,22.790,72,60,R,,3322692,N,N,1,0,,C
01/05/2006,12:06:53.000,N,22.780,22.790,73,60,R,,3322985,N,N,1,0,,C
01/05/2006,12:06:54.000,P,22.780,22.790,8,15,R,,3323071,P,P,0,0,,C
01/05/2006,12:06:54.000,N,22.780,22.790,73,61,R,,3323196,N,N,1,0,,C
01/05/2006,12:06:54.000,N,22.780,22.790,73,51,R,,3323207,N,N,1,0,,C
01/05/2006,12:06:55.000,T,22.770,22.790,3,9,R,BRUT,3323305,T,T,0,1,A,C
01/05/2006,12:06:55.000,T,22.770,22.790,3,9,R,CAES,3323312,T,T,0,0,A,C
01/05/2006,12:06:55.000,P,22.780,22.790,8,18,R,,3323317,P,P,0,0,,C
01/05/2006,12:06:55.000,N,22.780,22.790,73,54,R,,3323321,N,N,1,0,,C
01/05/2006,12:06:56.000,N,22.780,22.790,73,58,R,,3323545,N,N,1,0,,C
01/05/2006,12:06:57.000,N,22.780,22.790,73,57,R,,3323731,N,N,1,0,,C
01/05/2006,12:06:59.000,N,22.780,22.790,73,63,R,,3324130,N,N,1,0,,C
01/05/2006,12:07:05.000,N,22.780,22.790,73,67,R,,3325699,N,N,1,0,,C
01/05/2006,12:07:06.000,N,22.780,22.790,73,69,R,,3325842,N,N,1,0,,C
01/05/2006,12:07:07.000,N,22.780,22.790,73,68,R,,3326094,N,N,1,0,,C
01/05/2006,12:07:13.000,N,22.780,22.790,74,68,R,,3328177,N,N,1,0,,C
01/05/2006,12:07:14.000,P,22.780,22.790,3,18,R,,3328494,P,P,0,0,,C
01/05/2006,12:07:15.000,N,22.780,22.790,73,68,R,,3328799,N,N,1,0,,C
01/05/2006,12:07:16.000,N,22.780,22.790,73,69,R,,3328968,N,N,1,0,,C
01/05/2006,12:07:22.000,P,22.780,22.790,8,18,R,,3330665,P,P,0,0,,C
01/05/2006,12:07:24.000,N,22.780,22.790,22,69,R,,3331093,N,N,1,0,,C
01/05/2006,12:07:25.000,P,22.770,22.790,18,18,R,,3331227,P,P,0,0,,C
01/05/2006,12:07:25.000,T,22.760,22.790,3,9,R,BRUT,3331250,T,T,0,1,A,C
01/05/2006,12:07:25.000,T,22.760,22.790,3,9,R,CAES,3331259,T,T,0,0,A,C
01/05/2006,12:07:25.000,P,22.770,22.790,20,21,R,,3331264,P,P,0,0,,C
01/05/2006,12:07:25.000,P,22.770,22.790,20,23,R,,3331271,P,P,0,0,,C
01/05/2006,12:07:25.000,N,22.780,22.790,75,69,R,,3331363,N,N,1,0,,C
01/05/2006,12:07:26.000,P,22.780,22.790,3,23,R,,3331507,P,P,0,0,,C
01/05/2006,12:07:26.000,P,22.780,22.790,3,21,R,,3331510,P,P,0,0,,C
01/05/2006,12:07:26.000,P,22.780,22.790,3,18,R,,3331513,P,P,0,0,,C
01/05/2006,12:07:27.000,N,22.780,22.790,75,65,R,,3331833,N,N,1,0,,C
01/05/2006,12:07:29.000,N,22.780,22.790,75,64,R,,3332175,N,N,1,0,,C
01/05/2006,12:07:29.000,N,22.780,22.790,65,64,R,,3332294,N,N,1,0,,C
01/05/2006,12:07:30.000,N,22.780,22.790,65,65,R,,3332360,N,N,1,0,,C
01/05/2006,12:07:30.000,N,22.780,22.790,65,64,R,,3332442,N,N,1,0,,C
01/05/2006,12:07:30.000,P,22.780,22.790,3,20,R,,3332480,P,P,0,0,,C
01/05/2006,12:07:31.000,N,22.780,22.790,65,63,R,,3332733,N,N,1,0,,C
01/05/2006,12:07:34.000,N,22.780,22.790,65,62,R,,3333535,N,N,1,0,,C
01/05/2006,12:07:35.000,P,22.780,22.790,3,18,R,,3333626,P,P,0,0,,C
01/05/2006,12:07:36.000,N,22.780,22.790,66,62,R,,3333854,N,N,1,0,,C
01/05/2006,12:07:38.000,P,22.780,22.790,8,18,R,,3334404,P,P,0,0,,C
01/05/2006,12:07:38.000,N,22.780,22.790,67,62,R,,3334545,N,N,1,0,,C
01/05/2006,12:07:40.000,N,22.780,22.790,61,63,R,,3335063,N,N,1,0,,C
01/05/2006,12:07:41.000,T,22.650,22.810,45,18,R,TRIM,3335168,T,T,0,0,A,C
01/05/2006,12:07:41.000,P,22.780,22.790,11,18,R,,3335182,P,P,0,0,,C
01/05/2006,12:07:42.000,N,22.780,22.790,61,64,R,,3335464,N,N,1,0,,C
01/05/2006,12:07:42.000,N,22.780,22.790,61,46,R,,3335538,N,N,1,0,,C
01/05/2006,12:07:43.000,T,22.760,22.790,3,4,R,BRUT,3335642,T,T,0,1,A,C
01/05/2006,12:07:43.000,T,22.760,22.790,3,4,R,CAES,3335645,T,T,0,0,A,C
01/05/2006,12:07:43.000,P,22.780,22.790,11,20,R,,3335650,P,P,0,0,,C
01/05/2006,12:07:43.000,T,22.760,22.790,3,6,R,BRUT,3335658,T,T,0,1,A,C
01/05/2006,12:07:43.000,T,22.760,22.790,3,6,R,CAES,3335666,T,T,0,0,A,C
01/05/2006,12:07:43.000,T,22.760,22.790,3,5,R,BRUT,3335672,T,T,0,1,A,C
01/05/2006,12:07:43.000,T,22.760,22.790,3,5,R,CAES,3335676,T,T,0,0,A,C
01/05/2006,12:07:43.000,T,22.770,22.790,3,4,R,BRUT,3335679,T,T,0,1,A,C
01/05/2006,12:07:43.000,T,22.770,22.790,3,4,R,CAES,3335681,T,T,0,0,A,C
01/05/2006,12:07:43.000,T,22.770,22.790,3,1,R,BRUT,3335685,T,T,0,1,A,C
01/05/2006,12:07:43.000,T,22.770,22.790,3,1,R,CAES,3335687,T,T,0,0,A,C
01/05/2006,12:07:43.000,T,22.770,22.790,3,2,R,BRUT,3335689,T,T,0,1,A,C
01/05/2006,12:07:43.000,T,22.770,22.790,3,2,R,CAES,3335749,T,T,0,0,A,C
01/05/2006,12:07:44.000,N,22.780,22.790,61,28,R,,3335906,N,N,1,0,,C
01/05/2006,12:07:44.000,N,22.780,22.790,66,27,R,,3335978,N,N,1,0,,C
01/05/2006,12:07:44.000,P,22.780,22.790,11,10,R,,3336001,P,P,0,0,,C
01/05/2006,12:07:44.000,T,22.770,22.790,3,1,R,BRUT,3336008,T,T,0,1,A,C
01/05/2006,12:07:44.000,T,22.770,22.790,3,1,R,CAES,3336051,T,T,0,0,A,C
01/05/2006,12:07:44.000,P,22.780,22.790,11,11,R,,3336055,P,P,0,0,,C
01/05/2006,12:07:45.000,T,22.770,22.790,3,2,R,BRUT,3336074,T,T,0,1,A,C
01/05/2006,12:07:45.000,T,22.770,22.790,3,2,R,CAES,3336082,T,T,0,0,A,C
01/05/2006,12:07:45.000,N,22.780,22.790,67,27,R,,3336187,N,N,1,0,,C
01/05/2006,12:07:46.000,N,22.780,22.790,66,27,R,,3336326,N,N,1,0,,C
01/05/2006,12:07:46.000,N,22.780,22.790,66,48,R,,3336359,N,N,1,0,,C
01/05/2006,12:07:46.000,P,22.780,22.790,11,20,R,,3336482,P,P,0,0,,C
01/05/2006,12:07:51.000,N,22.780,22.790,68,48,R,,3337369,N,N,1,0,,C
01/05/2006,12:07:52.000,N,22.780,22.790,67,49,R,,3337662,N,N,1,0,,C
01/05/2006,12:07:52.000,P,22.780,22.790,8,20,R,,3337696,P,P,0,0,,C
01/05/2006,12:07:54.000,N,22.780,22.790,67,48,R,,3338328,N,N,1,0,,C
01/05/2006,12:07:55.000,N,22.780,22.790,67,52,R,,3338561,N,N,1,0,,C
01/05/2006,12:07:56.000,P,22.780,22.790,3,20,R,,3338813,P,P,0,0,,C
01/05/2006,12:07:56.000,T,22.760,22.790,6,2,R,BRUT,3338988,T,T,0,1,A,C
01/05/2006,12:07:56.000,T,22.760,22.790,6,2,R,CAES,3339008,T,T,0,0,A,C
01/05/2006,12:07:56.000,P,22.780,22.790,3,22,R,,3339122,P,P,0,0,,C
01/05/2006,12:07:57.000,N,22.780,22.790,61,52,R,,3339217,N,N,1,0,,C
01/05/2006,12:07:57.000,P,22.780,22.790,3,25,R,,3339231,P,P,0,0,,C
01/05/2006,12:07:57.000,N,22.780,22.790,61,53,R,,3339557,N,N,1,0,,C
01/05/2006,12:07:58.000,T,22.760,22.790,6,4,R,BRUT,3339602,T,T,0,1,A,C
01/05/2006,12:07:58.000,T,22.760,22.790,6,4,R,CAES,3339609,T,T,0,0,A,C
01/05/2006,12:07:58.000,T,22.760,22.790,6,5,R,BRUT,3339615,T,T,0,1,A,C
01/05/2006,12:07:58.000,T,22.760,22.790,6,5,R,CAES,3339647,T,T,0,0,A,C
01/05/2006,12:07:59.000,P,22.780,22.790,3,28,R,,3340084,P,P,0,0,,C
01/05/2006,12:08:00.000,N,22.780,22.790,61,60,R,,3340855,N,N,1,0,,C
01/05/2006,12:08:00.000,N,22.780,22.790,55,60,R,,3340909,N,N,1,0,,C
01/05/2006,12:08:02.000,N,22.780,22.790,55,56,R,,3341543,N,N,1,0,,C
01/05/2006,12:08:04.000,P,22.780,22.790,3,25,R,,3342448,P,P,0,0,,C
01/05/2006,12:08:04.000,P,22.780,22.790,3,23,R,,3342679,P,P,0,0,,C
01/05/2006,12:08:05.000,N,22.780,22.790,55,53,R,,3342839,N,N,1,0,,C
01/05/2006,12:08:05.000,N,22.780,22.790,55,99,R,,3343052,N,N,1,0,,C
01/05/2006,12:08:07.000,P,22.780,22.790,3,25,R,,3343627,P,P,0,0,,C
01/05/2006,12:08:07.000,N,22.780,22.790,55,114,R,,3343646,N,N,1,0,,C
01/05/2006,12:08:08.000,N,22.780,22.790,55,124,R,,3343756,N,N,1,0,,C
01/05/2006,12:08:08.000,T,22.760,22.790,6,6,R,BRUT,3343928,T,T,0,1,A,C
01/05/2006,12:08:08.000,T,22.760,22.790,6,6,R,CAES,3343935,T,T,0,0,A,C
01/05/2006,12:08:08.000,P,22.780,22.790,3,34,R,,3344017,P,P,0,0,,C
01/05/2006,12:08:10.000,P,22.780,22.790,3,37,R,,3344578,P,P,0,0,,C
01/05/2006,12:08:10.000,N,22.780,22.790,14,124,R,,3344659,N,N,1,0,,C
01/05/2006,12:08:11.000,N,22.780,22.790,14,127,R,,3344931,N,N,1,0,,C
01/05/2006,12:08:11.000,P,22.770,22.790,15,37,R,,3344965,P,P,0,0,,C
01/05/2006,12:08:12.000,P,22.770,22.790,20,37,R,,3345445,P,P,0,0,,C
01/05/2006,12:08:13.000,P,22.770,22.790,20,40,R,,3345619,P,P,0,0,,C
01/05/2006,12:08:20.000,P,22.770,22.790,20,37,R,,3347916,P,P,0,0,,C
01/05/2006,12:08:20.000,N,22.780,22.790,14,124,R,,3348133,N,N,1,0,,C
01/05/2006,12:08:27.000,N,22.780,22.790,14,109,R,,3350297,N,N,1,0,,C
01/05/2006,12:08:35.000,N,22.780,22.790,14,99,R,,3352295,N,N,1,0,,C
01/05/2006,12:08:35.000,P,22.770,22.790,20,28,R,,3352465,P,P,0,0,,C
01/05/2006,12:08:36.000,N,22.780,22.790,1,99,R,,3352624,N,N,1,0,,C
01/05/2006,12:08:36.000,P,22.770,22.790,30,28,R,,3352723,P,P,0,0,,C
01/05/2006,12:08:46.000,T,22.760,22.790,6,7,R,BRUT,3355839,T,T,0,1,A,C
01/05/2006,12:08:46.000,T,22.760,22.790,6,7,R,CAES,3355843,T,T,0,0,A,C
01/05/2006,12:08:48.000,P,22.770,22.790,30,31,R,,3356383,P,P,0,0,,C
01/05/2006,12:08:48.000,P,22.770,22.790,30,40,R,,3356394,P,P,0,0,,C
01/05/2006,12:08:48.000,T,22.760,22.790,9,7,R,BRUT,3356403,T,T,0,1,A,C
01/05/2006,12:08:48.000,T,22.760,22.790,9,7,R,CAES,3356410,T,T,0,0,A,C
01/05/2006,12:08:48.000,N,22.780,22.790,1,130,R,,3356413,N,N,1,0,,C
01/05/2006,12:08:48.000,N,22.780,22.790,1,86,R,,3356505,N,N,1,0,,C
01/05/2006,12:08:48.000,N,22.780,22.790,10,86,R,,3356518,N,N,1,0,,C
01/05/2006,12:08:49.000,P,22.770,22.790,30,35,R,,3356643,P,P,0,0,,C
01/05/2006,12:08:49.000,P,22.770,22.790,30,34,R,,3356651,P,P,0,0,,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,8,R,BRUT,3356663,T,T,0,1,A,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,8,R,CAES,3356669,T,T,0,0,A,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,7,R,BRUT,3356675,T,T,0,1,A,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,7,R,CAES,3356679,T,T,0,0,A,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,10,R,BRUT,3356683,T,T,0,1,A,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,10,R,CAES,3356686,T,T,0,0,A,C
01/05/2006,12:08:49.000,P,22.770,22.790,30,25,R,,3356689,P,P,0,0,,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,11,R,BRUT,3356696,T,T,0,1,A,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,11,R,CAES,3356699,T,T,0,0,A,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,10,R,BRUT,3356747,T,T,0,1,A,C
01/05/2006,12:08:49.000,T,22.760,22.790,9,10,R,CAES,3356755,T,T,0,0,A,C
01/05/2006,12:08:50.000,N,22.780,22.790,10,96,R,,3356835,N,N,1,0,,C
01/05/2006,12:08:50.000,P,22.770,22.790,30,20,R,,3356845,P,P,0,0,,C
01/05/2006,12:08:50.000,N,22.780,22.790,10,97,R,,3356865,N,N,1,0,,C
01/05/2006,12:08:53.000,P,22.770,22.790,30,23,R,,3357622,P,P,0,0,,C
01/05/2006,12:08:55.000,N,22.780,22.790,10,16,R,,3358014,N,N,6,0,,C
01/05/2006,12:08:55.000,P,22.770,22.790,30,20,R,,3358124,P,P,6,0,,C
01/05/2006,12:08:55.000,T,22.760,22.790,9,8,R,BRUT,3358128,T,T,0,1,A,C
01/05/2006,12:08:55.000,T,22.760,22.790,9,8,R,CAES,3358136,T,T,0,0,A,C
01/05/2006,12:08:55.000,T,22.760,22.790,9,7,R,BRUT,3358144,T,T,0,1,A,C
01/05/2006,12:08:55.000,T,22.760,22.790,9,7,R,CAES,3358149,T,T,0,0,A,C
01/05/2006,12:08:56.000,P,22.770,22.790,30,17,R,,3358326,P,P,6,0,,C
01/05/2006,12:09:07.000,T,22.760,22.790,9,8,R,BRUT,3360781,T,T,0,1,A,C
01/05/2006,12:09:07.000,T,22.760,22.790,9,8,R,CAES,3360787,T,T,0,0,A,C
01/05/2006,12:09:08.000,N,22.780,22.790,10,1,R,,3361143,N,N,0,0,,C
01/05/2006,12:09:09.000,N,22.780,22.790,9,1,R,,3361260,N,N,6,0,,C
01/05/2006,12:09:09.000,P,22.770,22.790,30,4,R,,3361289,P,P,4,0,,C
01/05/2006,12:09:09.000,N,22.780,22.790,9,63,R,,3361295,N,N,1,0,,C
01/05/2006,12:09:09.000,P,22.770,22.790,33,1,R,,3361384,P,P,0,0,,C
01/05/2006,12:09:09.000,T,22.760,22.790,9,5,R,BRUT,3361394,T,T,0,1,A,C
01/05/2006,12:09:09.000,T,22.760,22.790,9,5,R,CAES,3361402,T,T,0,0,A,C
01/05/2006,12:09:09.000,T,22.770,22.790,3,5,R,BRUT,3361407,T,T,0,1,A,C
01/05/2006,12:09:09.000,T,22.770,22.790,3,5,R,CAES,3361414,T,T,0,0,A,C
01/05/2006,12:09:09.000,P,22.770,22.790,33,17,R,,3361429,P,P,0,0,,C
01/05/2006,12:09:09.000,T,22.770,22.790,3,7,R,BRUT,3361433,T,T,0,1,A,C
01/05/2006,12:09:09.000,T,22.770,22.790,3,7,R,CAES,3361435,T,T,0,0,A,C
01/05/2006,12:09:09.000,T,22.770,22.790,3,8,R,BRUT,3361437,T,T,0,1,A,C
01/05/2006,12:09:10.000,T,22.770,22.790,3,8,R,CAES,3361449,T,T,0,0,A,C
01/05/2006,12:09:10.000,N,22.780,22.790,9,80,R,,3361451,N,N,1,0,,C
01/05/2006,12:09:10.000,N,22.780,22.790,6,80,R,,3361589,N,N,1,0,,C
01/05/2006,12:09:11.000,N,22.780,22.790,6,78,R,,3361819,N,N,1,0,,C
01/05/2006,12:09:11.000,N,22.780,22.790,6,79,R,,3361840,N,N,1,0,,C
01/05/2006,12:09:12.000,N,22.780,22.790,1,78,R,,3361958,N,N,1,0,,C
01/05/2006,12:09:12.000,N,22.780,22.790,1,75,R,,3361965,N,N,1,0,,C
01/05/2006,12:09:12.000,P,22.770,22.790,33,20,R,,3362081,P,P,0,0,,C
01/05/2006,12:09:13.000,N,22.780,22.790,1,73,R,,3362246,N,N,1,0,,C
01/05/2006,12:09:15.000,N,22.780,22.790,1,72,R,,3362499,N,N,1,0,,C
01/05/2006,12:09:16.000,N,22.780,22.790,1,70,R,,3362673,N,N,1,0,,C
01/05/2006,12:09:16.000,N,22.780,22.790,1,67,R,,3362686,N,N,1,0,,C
01/05/2006,12:09:22.000,T,22.770,22.790,3,10,R,BRUT,3364051,T,T,0,1,A,C
01/05/2006,12:09:22.000,T,22.770,22.790,3,10,R,CAES,3364057,T,T,0,0,A,C
01/05/2006,12:09:28.000,N,22.780,22.790,1,5,R,,3365188,N,N,6,0,,C
01/05/2006,12:09:28.000,P,22.770,22.790,33,17,R,,3365301,P,P,6,0,,C
01/05/2006,12:09:28.000,P,22.770,22.790,33,4,R,,3365304,P,P,4,0,,C
01/05/2006,12:09:28.000,T,22.770,22.790,3,8,R,BRUT,3365311,T,T,4,1,A,C
01/05/2006,12:09:28.000,T,22.770,22.790,3,8,R,CAES,3365318,T,T,0,0,A,C
01/05/2006,12:09:28.000,T,22.770,22.790,3,7,R,BRUT,3365323,T,T,4,1,A,C
01/05/2006,12:09:28.000,T,22.770,22.790,3,7,R,CAES,3365325,T,T,0,0,A,C
01/05/2006,12:09:29.000,N,22.780,22.790,8,5,R,,3365407,N,N,4,0,,C
01/05/2006,12:09:29.000,P,22.770,22.790,33,3,R,,3365412,P,P,0,0,,C
01/05/2006,12:09:29.000,T,22.770,22.790,3,6,R,BRUT,3365483,T,T,4,1,A,C
01/05/2006,12:09:29.000,T,22.770,22.790,3,6,R,CAES,3365488,T,T,0,0,A,C
01/05/2006,12:09:29.000,T,22.770,22.790,3,5,R,BRUT,3365499,T,T,6,1,A,C
01/05/2006,12:09:29.000,T,22.770,22.790,3,5,R,CAES,3365504,T,T,0,0,A,C
01/05/2006,12:09:30.000,T,22.770,22.790,3,4,R,BRUT,3365507,T,T,0,1,A,C
01/05/2006,12:09:30.000,T,22.770,22.790,3,4,R,CAES,3365509,T,T,0,0,A,C
01/05/2006,12:09:30.000,P,22.770,22.800,33,31,R,,3365510,P,P,0,0,,C
01/05/2006,12:09:30.000,N,22.780,22.790,8,4,R,,3365511,N,N,4,0,,C
01/05/2006,12:09:30.000,P,22.770,22.800,33,50,R,,3365512,P,P,0,0,,C
01/05/2006,12:09:30.000,T,22.770,22.790,3,3,R,BRUT,3365513,T,T,6,1,A,C
01/05/2006,12:09:30.000,T,22.770,22.790,3,3,R,CAES,3365514,T,T,0,0,A,C
01/05/2006,12:09:30.000,T,22.770,22.790,3,2,R,BRUT,3365557,T,T,0,1,A,C
01/05/2006,12:09:30.000,T,22.770,22.790,3,2,R,CAES,3365565,T,T,0,0,A,C
01/05/2006,12:09:30.000,N,22.780,22.790,1,4,R,,3365578,N,N,1,0,,C
01/05/2006,12:09:30.000,N,22.770,22.780,10,2,R,,3365663,N,N,6,0,,C
01/05/2006,12:09:31.000,N,22.770,22.780,7,2,R,,3365739,N,N,0,0,,C
01/05/2006,12:09:31.000,P,22.770,22.790,8,16,R,,3365747,P,P,6,0,,C
01/05/2006,12:09:31.000,P,22.770,22.790,5,19,R,,3365754,P,P,6,0,,C
01/05/2006,12:09:31.000,T,22.770,22.790,3,5,R,BRUT,3365762,T,T,0,1,A,C
01/05/2006,12:09:31.000,T,22.770,22.790,3,5,R,CAES,3365770,T,T,0,0,A,C
01/05/2006,12:09:31.000,T,22.760,22.790,6,5,R,BRUT,3365777,T,T,0,1,A,C
01/05/2006,12:09:31.000,T,22.760,22.790,6,5,R,CAES,3365780,T,T,0,0,A,C
01/05/2006,12:09:31.000,X,22.520,23.030,1,1,R,,3365838,X,X,0,0,,C
01/05/2006,12:09:31.000,N,22.770,22.780,7,3,R,,3365888,N,N,1,0,,C
01/05/2006,12:09:32.000,N,22.770,22.780,9,3,R,,3365973,N,N,1,0,,C
01/05/2006,12:09:34.000,N,22.770,22.780,9,1,R,,3366380,N,N,1,0,,C
01/05/2006,12:09:34.000,T,22.760,22.780,6,1,R,BRUT,3366395,T,T,0,1,A,C
01/05/2006,12:09:34.000,T,22.760,22.780,6,1,R,CAES,3366403,T,T,0,0,A,C
01/05/2006,12:09:34.000,N,22.780,22.790,4,22,R,,3366517,N,N,4,0,,C
01/05/2006,12:09:34.000,N,22.780,22.790,6,22,R,,3366524,N,N,4,0,,C
01/05/2006,12:09:35.000,N,22.780,22.790,4,22,R,,3366623,N,N,4,0,,C
01/05/2006,12:09:35.000,P,22.770,22.790,16,16,R,,3366628,P,P,0,0,,C
01/05/2006,12:09:35.000,P,22.770,22.790,16,19,R,,3366650,P,P,0,0,,C
01/05/2006,12:09:35.000,T,22.760,22.780,9,1,R,BRUT,3366656,T,T,0,1,A,C
01/05/2006,12:09:35.000,T,22.760,22.780,9,1,R,CAES,3366662,T,T,0,0,A,C
01/05/2006,12:09:35.000,X,22.530,23.040,1,1,R,,3366674,X,X,0,0,,C
01/05/2006,12:09:35.000,N,22.780,22.790,6,26,R,,3366680,N,N,4,0,,C
01/05/2006,12:09:35.000,T,22.760,22.790,9,8,R,BRUT,3366746,T,T,6,1,A,C
01/05/2006,12:09:35.000,T,22.760,22.790,9,8,R,CAES,3366753,T,T,0,0,A,C
01/05/2006,12:09:35.000,P,22.770,22.790,21,19,R,,3366767,P,P,0,0,,C
01/05/2006,12:09:35.000,T,22.760,22.790,9,6,R,BRUT,3366772,T,T,0,1,A,C
01/05/2006,12:09:35.000,T,22.760,22.790,9,6,R,CAES,3366776,T,T,0,0,A,C
01/05/2006,12:09:36.000,T,22.760,22.790,9,5,R,BRUT,3366779,T,T,0,1,A,C
01/05/2006,12:09:36.000,T,22.760,22.790,9,5,R,CAES,3366782,T,T,0,0,A,C
01/05/2006,12:09:36.000,B,22.540,22.790,5,5,R,,3366859,B,B,0,0,,C
01/05/2006,12:09:36.000,N,22.780,22.790,6,22,R,,3366868,N,N,1,0,,C
01/05/2006,12:09:36.000,N,22.780,22.790,5,22,R,,3366882,N,N,1,0,,C
01/05/2006,12:09:37.000,N,22.780,22.790,7,22,R,,3367282,N,N,1,0,,C
01/05/2006,12:09:38.000,N,22.780,22.790,1,22,R,,3367418,N,N,1,0,,C
01/05/2006,12:09:38.000,N,22.770,22.780,8,9,R,,3367422,N,N,6,0,,C
01/05/2006,12:09:39.000,P,22.770,22.790,5,22,R,,3367546,P,P,6,0,,C
01/05/2006,12:09:39.000,T,22.760,22.790,6,5,R,BRUT,3367554,T,T,0,1,A,C
01/05/2006,12:09:39.000,T,22.760,22.790,6,5,R,CAES,3367558,T,T,0,0,A,C
01/05/2006,12:09:39.000,X,22.520,23.030,1,1,R,,3367563,X,X,0,0,,C
01/05/2006,12:09:39.000,N,22.770,22.790,10,23,R,,3367657,N,N,1,0,,C
01/05/2006,12:09:40.000,N,22.770,22.790,11,22,R,,3367722,N,N,6,0,,C
01/05/2006,12:09:40.000,P,22.770,22.790,5,19,R,,3367738,P,P,6,0,,C
01/05/2006,12:09:40.000,X,22.520,23.040,1,1,R,,3367755,X,X,0,0,,C
01/05/2006,12:09:40.000,P,22.770,22.790,5,22,R,,3367761,P,P,0,0,,C
01/05/2006,12:09:40.000,N,22.780,22.790,2,22,R,,3367801,N,N,6,0,,C
01/05/2006,12:09:41.000,N,22.780,22.790,2,26,R,,3367930,N,N,1,0,,C
01/05/2006,12:09:41.000,P,22.770,22.790,18,22,R,,3367964,P,P,0,0,,C
01/05/2006,12:09:41.000,P,22.770,22.790,21,22,R,,3367971,P,P,0,0,,C
01/05/2006,12:09:41.000,T,22.760,22.790,9,5,R,BRUT,3367977,T,T,0,1,A,C
01/05/2006,12:09:41.000,T,22.760,22.790,9,5,R,CAES,3367983,T,T,0,0,A,C
01/05/2006,12:09:41.000,X,22.530,23.040,1,1,R,,3367991,X,X,0,0,,C
01/05/2006,12:09:41.000,P,22.770,22.790,21,19,R,,3367994,P,P,0,0,,C
01/05/2006,12:09:41.000,N,22.780,22.790,2,19,R,,3368175,N,N,6,0,,C
01/05/2006,12:09:46.000,N,22.780,22.790,1,19,R,,3368834,N,N,6,0,,C
01/05/2006,12:09:46.000,N,22.780,22.790,1,25,R,,3368849,N,N,1,0,,C
01/05/2006,12:09:47.000,N,22.780,22.790,1,23,R,,3369017,N,N,1,0,,C
01/05/2006,12:09:49.000,N,22.770,22.780,10,2,R,,3369441,N,N,6,0,,C
01/05/2006,12:09:49.000,P,22.770,22.790,5,22,R,,3369549,P,P,6,0,,C
01/05/2006,12:09:49.000,X,22.520,23.030,1,1,R,,3369557,X,X,0,0,,C
01/05/2006,12:09:49.000,N,22.770,22.780,10,1,R,,3369585,N,N,1,0,,C
01/05/2006,12:09:51.000,N,22.770,22.780,10,2,R,,3369802,N,N,1,0,,C
01/05/2006,12:09:51.000,N,22.770,22.780,10,1,R,,3369810,N,N,1,0,,C
01/05/2006,12:09:51.000,N,22.770,22.780,12,1,R,,3369921,N,N,1,0,,C
01/05/2006,12:09:52.000,N,22.770,22.780,15,1,R,,3370053,N,N,1,0,,C
01/05/2006,12:09:53.000,N,22.770,22.780,11,1,R,,3370408,N,N,1,0,,C
01/05/2006,12:09:55.000,N,22.770,22.780,10,2,R,,3370867,N,N,1,0,,C
01/05/2006,12:09:55.000,P,22.770,22.790,3,24,R,,3370893,P,P,0,0,,C
01/05/2006,12:09:55.000,T,22.760,22.790,6,5,R,BRUT,3370907,T,T,0,1,A,C
01/05/2006,12:09:55.000,T,22.760,22.790,6,5,R,CAES,3370913,T,T,0,0,A,C
01/05/2006,12:09:58.000,P,22.770,22.780,3,3,R,,3371931,P,P,6,0,,C
01/05/2006,12:09:58.000,P,22.760,22.780,33,3,R,,3371943,P,P,0,0,,C
01/05/2006,12:09:58.000,P,22.760,22.780,33,3,R,,3371950,P,P,0,0,,C
01/05/2006,12:09:58.000,P,22.760,22.780,33,15,R,,3371972,P,P,6,0,,C
01/05/2006,12:09:58.000,P,22.760,22.780,30,18,R,,3371979,P,P,6,0,,C
01/05/2006,12:09:58.000,P,22.760,22.780,30,21,R,,3371993,P,P,6,0,,C
01/05/2006,12:09:58.000,T,22.760,22.790,3,5,R,BRUT,3371997,T,T,0,1,A,C
01/05/2006,12:09:58.000,T,22.760,22.790,3,5,R,CAES,3372001,T,T,0,0,A,C
01/05/2006,12:09:58.000,T,22.760,22.790,3,7,R,BRUT,3372005,T,T,0,1,A,C
01/05/2006,12:09:58.000,T,22.760,22.790,3,7,R,CAES,3372008,T,T,0,0,A,C
01/05/2006,12:09:58.000,T,22.760,22.790,3,8,R,BRUT,3372011,T,T,0,1,A,C
01/05/2006,12:09:58.000,T,22.760,22.790,3,8,R,CAES,3372012,T,T,0,0,A,C
01/05/2006,12:09:59.000,N,22.770,22.780,10,5,R,,3372153,N,N,0,0,,C
01/05/2006,12:10:00.000,N,22.770,22.780,10,6,R,,3372474,N,N,0,0,,C
01/05/2006,12:10:02.000,P,22.760,22.780,30,47,R,,3372926,P,P,6,0,,C
01/05/2006,12:10:02.000,P,22.760,22.780,30,52,R,,3373012,P,P,6,0,,C
01/05/2006,12:10:03.000,T,22.270,23.280,1,1,R,SBSH,3373433,T,T,0,0,A,C
01/05/2006,12:10:04.000,P,22.760,22.780,30,49,R,,3373632,P,P,6,0,,C
01/05/2006,12:10:06.000,P,22.760,22.780,30,52,R,,3374356,P,P,6,0,,C
01/05/2006,12:10:07.000,P,22.760,22.780,30,49,R,,3374637,P,P,6,0,,C
01/05/2006,12:10:07.000,P,22.760,22.780,30,46,R,,3374680,P,P,6,0,,C
01/05/2006,12:10:08.000,P,22.760,22.780,30,20,R,,3374689,P,P,6,0,,C
01/05/2006,12:10:08.000,P,22.760,22.780,30,17,R,,3374690,P,P,6,0,,C
01/05/2006,12:10:08.000,N,22.770,22.780,10,7,R,,3374798,N,N,0,0,,C
01/05/2006,12:10:08.000,N,22.770,22.780,10,4,R,,3375004,N,N,0,0,,C
01/05/2006,12:10:08.000,P,22.760,22.780,33,14,R,,3375025,P,P,6,0,,C
01/05/2006,12:10:10.000,P,22.760,22.780,33,12,R,,3375537,P,P,6,0,,C
01/05/2006,12:10:12.000,N,22.770,22.780,10,3,R,,3375984,N,N,0,0,,C
01/05/2006,12:10:12.000,P,22.760,22.790,33,30,R,,3376304,P,P,6,0,,C
01/05/2006,12:10:12.000,P,22.760,22.790,33,32,R,,3376321,P,P,0,0,,C
01/05/2006,12:10:13.000,T,22.760,22.790,6,8,R,BRUT,3376431,T,T,0,1,A,C
01/05/2006,12:10:13.000,T,22.760,22.790,6,8,R,CAES,3376439,T,T,0,0,A,C
01/05/2006,12:10:13.000,T,22.760,22.790,9,8,R,BRUT,3376446,T,T,0,1,A,C
01/05/2006,12:10:13.000,T,22.760,22.790,9,8,R,CAES,3376453,T,T,0,0,A,C
01/05/2006,12:10:13.000,N,22.770,22.780,10,2,R,,3376482,N,N,1,0,,C
01/05/2006,12:10:13.000,N,22.770,22.780,11,2,R,,3376605,N,N,1,0,,C
01/05/2006,12:10:14.000,N,22.770,22.780,10,3,R,,3376816,N,N,1,0,,C
01/05/2006,12:10:14.000,P,22.760,22.780,33,1,R,,3376824,P,P,0,0,,C
01/05/2006,12:10:14.000,P,22.760,22.780,33,14,R,,3376839,P,P,6,0,,C
01/05/2006,12:10:14.000,N,22.770,22.780,11,11,R,,3377010,N,N,6,0,,C
01/05/2006,12:10:14.000,P,22.760,22.780,33,1,R,,3377029,P,P,6,0,,C
01/05/2006,12:10:15.000,N,22.770,22.780,10,11,R,,3377227,N,N,1,0,,C
01/05/2006,12:10:16.000,N,22.770,22.780,11,11,R,,3377406,N,N,1,0,,C
01/05/2006,12:10:16.000,N,22.770,22.780,10,13,R,,3377545,N,N,1,0,,C
01/05/2006,12:10:21.000,N,22.770,22.780,10,12,R,,3378722,N,N,1,0,,C
01/05/2006,12:10:22.000,N,22.770,22.780,11,22,R,,3378951,N,N,1,0,,C
01/05/2006,12:10:24.000,P,22.760,22.780,33,19,R,,3379406,P,P,0,0,,C
01/05/2006,12:10:24.000,P,22.760,22.780,33,22,R,,3379413,P,P,0,0,,C
01/05/2006,12:10:24.000,T,22.760,22.790,6,8,R,BRUT,3379479,T,T,0,1,A,C
01/05/2006,12:10:24.000,T,22.760,22.790,6,8,R,CAES,3379481,T,T,0,0,A,C
01/05/2006,12:10:25.000,P,22.760,22.780,33,21,R,,3379725,P,P,0,0,,C
01/05/2006,12:10:26.000,N,22.770,22.780,11,21,R,,3379872,N,N,6,0,,C
01/05/2006,12:10:27.000,N,22.770,22.780,11,22,R,,3380152,N,N,1,0,,C
01/05/2006,12:10:31.000,T,22.760,22.790,6,6,R,BRUT,3381061,T,T,0,1,A,C
01/05/2006,12:10:31.000,T,22.760,22.790,6,6,R,CAES,3381066,T,T,0,0,A,C
01/05/2006,12:10:32.000,N,22.770,22.780,11,23,R,,3381319,N,N,1,0,,C
01/05/2006,12:10:35.000,T,22.760,22.790,9,6,R,BRUT,3381916,T,T,0,1,A,C
01/05/2006,12:10:35.000,T,22.760,22.790,9,6,R,CAES,3381922,T,T,0,0,A,C
01/05/2006,12:10:35.000,P,22.760,22.780,33,3,R,,3381939,P,P,0,0,,C
01/05/2006,12:10:35.000,P,22.770,22.780,5,3,R,,3381958,P,P,0,0,,C
01/05/2006,12:10:35.000,P,22.770,22.790,5,30,R,,3381970,P,P,0,0,,C
01/05/2006,12:10:35.000,P,22.770,22.790,5,32,R,,3381976,P,P,0,0,,C
01/05/2006,12:10:35.000,N,22.770,22.780,11,24,R,,3381994,N,N,1,0,,C
01/05/2006,12:10:35.000,P,22.770,22.790,12,32,R,,3382000,P,P,6,0,,C
01/05/2006,12:10:37.000,P,22.770,22.790,15,32,R,,3382854,P,P,6,0,,C
01/05/2006,12:10:40.000,P,22.770,22.780,15,3,R,,3383911,P,P,0,0,,C
01/05/2006,12:10:41.000,N,22.770,22.780,8,24,R,,3384124,N,N,0,0,,C
01/05/2006,12:10:41.000,N,22.770,22.780,8,28,R,,3384233,N,N,6,0,,C
01/05/2006,12:10:42.000,P,22.770,22.780,15,6,R,,3384448,P,P,0,0,,C
01/05/2006,12:10:43.000,P,22.770,22.780,12,6,R,,3384843,P,P,6,0,,C
01/05/2006,12:10:44.000,N,22.770,22.780,5,28,R,,3384995,N,N,0,0,,C
01/05/2006,12:10:45.000,N,22.770,22.780,5,20,R,,3385330,N,N,6,0,,C
01/05/2006,12:10:45.000,P,22.770,22.780,12,3,R,,3385471,P,P,0,0,,C
01/05/2006,12:10:47.000,N,22.770,22.780,5,15,R,,3385975,N,N,6,0,,C
01/05/2006,12:10:47.000,N,22.770,22.780,13,15,R,,3386013,N,N,1,0,,C
01/05/2006,12:10:49.000,N,22.770,22.780,5,15,R,,3386296,N,N,6,0,,C
01/05/2006,12:10:49.000,N,22.770,22.780,11,15,R,,3386471,N,N,0,0,,C
01/05/2006,12:10:51.000,N,22.770,22.780,11,30,R,,3386846,N,N,6,0,,C
01/05/2006,12:10:51.000,P,22.770,22.780,12,6,R,,3387028,P,P,0,0,,C
01/05/2006,12:10:52.000,N,22.770,22.780,11,32,R,,3387287,N,N,6,0,,C
01/05/2006,12:10:52.000,N,22.770,22.780,10,32,R,,3387297,N,N,0,0,,C
01/05/2006,12:10:53.000,N,22.770,22.780,12,32,R,,3387542,N,N,0,0,,C
01/05/2006,12:10:55.000,N,22.770,22.780,13,32,R,,3387966,N,N,1,0,,C
01/05/2006,12:10:58.000,N,22.770,22.780,13,1,R,,3388716,N,N,6,0,,C
01/05/2006,12:10:58.000,N,22.770,22.790,13,23,R,,3388804,N,N,0,0,,C
01/05/2006,12:10:58.000,P,22.770,22.780,12,3,R,,3388841,P,P,6,0,,C
01/05/2006,12:10:59.000,P,22.770,22.780,12,1,R,,3388939,P,P,6,0,,C
01/05/2006,12:10:59.000,X,22.520,23.040,1,1,R,,3388983,X,X,0,0,,C
01/05/2006,12:10:59.000,N,22.770,22.790,14,23,R,,3389002,N,N,6,0,,C
01/05/2006,12:10:59.000,P,22.770,22.780,15,1,R,,3389064,P,P,1,0,,C
01/05/2006,12:11:00.000,N,22.770,22.780,14,2,R,,3389187,N,N,6,0,,C
01/05/2006,12:11:00.000,X,22.520,23.030,1,1,R,,3389362,X,X,0,0,,C
01/05/2006,12:11:01.000,N,22.770,22.780,15,3,R,,3389479,N,N,6,0,,C
01/05/2006,12:11:02.000,N,22.770,22.780,16,3,R,,3389762,N,N,1,0,,C
01/05/2006,12:11:02.000,B,22.540,22.810,5,3,R,,3389767,B,B,0,0,,C
01/05/2006,12:11:02.000,P,22.770,22.780,18,1,R,,3389880,P,P,6,0,,C
01/05/2006,12:11:08.000,N,22.770,22.780,13,3,R,,3391207,N,N,0,0,,C
01/05/2006,12:11:08.000,P,22.770,22.780,12,1,R,,3391289,P,P,6,0,,C
01/05/2006,12:11:15.000,N,22.770,22.780,9,3,R,,3392867,N,N,6,0,,C
01/05/2006,12:11:17.000,N,22.770,22.780,12,3,R,,3393341,N,N,0,0,,C
01/05/2006,12:11:21.000,N,22.770,22.780,13,1,R,,3394037,N,N,6,0,,C
01/05/2006,12:11:21.000,N,22.770,22.790,13,23,R,,3394108,N,N,0,0,,C
01/05/2006,12:11:21.000,P,22.770,22.790,12,30,R,,3394136,P,P,6,0,,C
01/05/2006,12:11:22.000,P,22.770,22.790,12,18,R,,3394211,P,P,6,0,,C
01/05/2006,12:11:22.000,X,22.520,23.040,1,1,R,,3394219,X,X,0,0,,C
01/05/2006,12:11:22.000,T,22.760,22.790,9,4,R,BRUT,3394246,T,T,0,1,A,C
01/05/2006,12:11:22.000,T,22.760,22.790,9,4,R,CAES,3394250,T,T,0,0,A,C
01/05/2006,12:11:22.000,T,22.760,22.790,9,3,R,BRUT,3394280,T,T,0,1,A,C
01/05/2006,12:11:22.000,T,22.760,22.790,9,3,R,CAES,3394283,T,T,0,0,A,C
01/05/2006,12:11:22.000,P,22.770,22.790,12,21,R,,3394285,P,P,0,0,,C
01/05/2006,12:11:22.000,N,22.770,22.790,13,20,R,,3394287,N,N,6,0,,C
01/05/2006,12:11:22.000,N,22.770,22.780,13,1,R,,3394362,N,N,1,0,,C
01/05/2006,12:11:23.000,P,22.770,22.790,12,24,R,,3394451,P,P,0,0,,C
01/05/2006,12:11:23.000,P,22.770,22.790,12,27,R,,3394463,P,P,0,0,,C
01/05/2006,12:11:23.000,X,22.520,23.030,1,1,R,,3394471,X,X,0,0,,C
01/05/2006,12:11:23.000,N,22.770,22.790,13,23,R,,3394619,N,N,6,0,,C
01/05/2006,12:11:23.000,P,22.770,22.790,7,27,R,,3394665,P,P,0,0,,C
01/05/2006,12:11:23.000,T,22.760,22.790,6,3,R,BRUT,3394668,T,T,0,1,A,C
01/05/2006,12:11:23.000,T,22.760,22.790,6,3,R,CAES,3394685,T,T,0,0,A,C
01/05/2006,12:11:24.000,N,22.770,22.790,13,20,R,,3394753,N,N,0,0,,C
01/05/2006,12:11:24.000,X,22.520,23.040,1,1,R,,3394819,X,X,0,0,,C
01/05/2006,12:11:24.000,N,22.770,22.790,12,20,R,,3394992,N,N,6,0,,C
01/05/2006,12:11:24.000,P,22.770,22.790,7,24,R,,3395027,P,P,6,0,,C
01/05/2006,12:11:25.000,N,22.770,22.790,11,23,R,,3395197,N,N,6,0,,C
01/05/2006,12:11:25.000,N,22.770,22.790,14,23,R,,3395422,N,N,6,0,,C
01/05/2006,12:11:26.000,N,22.770,22.780,14,9,R,,3395623,N,N,1,0,,C
01/05/2006,12:11:26.000,X,22.520,23.030,1,1,R,,3395824,X,X,0,0,,C
01/05/2006,12:11:27.000,P,22.770,22.790,7,27,R,,3396037,P,P,0,0,,C
01/05/2006,12:11:27.000,P,22.770,22.780,7,3,R,,3396164,P,P,0,0,,C
01/05/2006,12:11:27.000,P,22.760,22.780,28,3,R,,3396171,P,P,0,0,,C
01/05/2006,12:11:27.000,P,22.760,22.780,33,3,R,,3396179,P,P,0,0,,C
01/05/2006,12:11:27.000,N,22.770,22.780,14,15,R,,3396194,N,N,1,0,,C
01/05/2006,12:11:28.000,N,22.770,22.780,14,11,R,,3396590,N,N,1,0,,C
01/05/2006,12:11:32.000,N,22.770,22.780,14,12,R,,3397672,N,N,1,0,,C
01/05/2006,12:11:33.000,P,22.760,22.790,33,33,R,,3398152,P,P,0,0,,C
01/05/2006,12:11:34.000,N,22.770,22.780,14,9,R,,3398444,N,N,1,0,,C
01/05/2006,12:11:35.000,T,22.760,22.780,6,7,R,BRUT,3398572,T,T,0,1,A,C
01/05/2006,12:11:35.000,T,22.760,22.780,6,7,R,CAES,3398579,T,T,0,0,A,C
01/05/2006,12:11:37.000,P,22.770,22.790,8,33,R,,3399117,P,P,0,0,,C
01/05/2006,12:11:37.000,N,22.770,22.780,14,1,R,,3399339,N,N,4,0,,C
01/05/2006,12:11:38.000,N,22.770,22.790,14,30,R,,3399557,N,N,0,0,,C
01/05/2006,12:11:38.000,X,22.520,23.040,1,1,R,,3399786,X,X,0,0,,C
01/05/2006,12:11:39.000,P,22.770,22.790,8,36,R,,3399955,P,P,0,0,,C
01/05/2006,12:11:39.000,N,22.770,22.790,18,30,R,,3399970,N,N,4,0,,C
01/05/2006,12:11:39.000,N,22.770,22.790,18,33,R,,3400137,N,N,0,0,,C
01/05/2006,12:11:41.000,N,22.770,22.790,12,33,R,,3400718,N,N,4,0,,C
01/05/2006,12:11:43.000,N,22.770,22.790,12,29,R,,3401392,N,N,0,0,,C
01/05/2006,12:11:43.000,N,22.770,22.790,10,29,R,,3401475,N,N,4,0,,C
01/05/2006,12:11:45.000,N,22.770,22.790,8,29,R,,3401879,N,N,4,0,,C
01/05/2006,12:11:46.000,N,22.770,22.790,8,33,R,,3402123,N,N,0,0,,C
01/05/2006,12:11:53.000,N,22.770,22.790,8,27,R,,3403838,N,N,0,0,,C
01/05/2006,12:11:54.000,N,22.770,22.790,8,33,R,,3404048,N,N,0,0,,C
01/05/2006,12:11:56.000,T,22.760,45.610,6,1,R,BRUT,3404435,T,T,6,3,A,C
01/05/2006,12:11:56.000,T,22.760,22.800,6,20,R,CAES,3404455,T,T,0,0,A,C
01/05/2006,12:11:56.000,T,22.760,22.790,6,6,R,BRUT,3404462,T,T,0,1,A,C
01/05/2006,12:11:56.000,T,22.760,22.790,6,6,R,CAES,3404482,T,T,0,0,A,C
01/05/2006,12:11:56.000,P,22.770,22.790,8,27,R,,3404619,P,P,6,0,,C
01/05/2006,12:11:57.000,T,22.760,22.790,6,4,R,BRUT,3404656,T,T,0,1,A,C
01/05/2006,12:11:57.000,T,22.760,22.790,6,4,R,CAES,3404661,T,T,0,0,A,C
01/05/2006,12:11:57.000,T,22.760,22.790,6,3,R,BRUT,3404668,T,T,0,1,A,C
01/05/2006,12:11:57.000,T,22.760,22.790,6,3,R,CAES,3404688,T,T,0,0,A,C
01/05/2006,12:11:59.000,N,22.780,22.790,3,33,R,,3405275,N,N,1,0,,C
01/05/2006,12:12:00.000,P,22.770,22.790,24,27,R,,3405397,P,P,0,0,,C
01/05/2006,12:12:00.000,X,22.530,23.040,1,1,R,,3405424,X,X,0,0,,C
01/05/2006,12:12:00.000,P,22.770,22.790,24,27,R,,3405445,P,P,0,0,,C
01/05/2006,12:12:00.000,P,22.770,22.790,24,24,R,,3405457,P,P,0,0,,C
01/05/2006,12:12:00.000,N,22.770,22.790,9,130,R,,3405558,N,N,6,0,,C
01/05/2006,12:12:01.000,P,22.770,22.790,11,33,R,,3405661,P,P,6,0,,C
01/05/2006,12:12:01.000,T,22.760,22.790,6,5,R,BRUT,3405668,T,T,0,1,A,C
01/05/2006,12:12:01.000,T,22.760,22.790,6,5,R,CAES,3405689,T,T,0,0,A,C
01/05/2006,12:12:01.000,X,22.520,23.040,1,1,R,,3405697,X,X,0,0,,C
01/05/2006,12:12:01.000,T,22.760,22.790,6,6,R,BRUT,3405714,T,T,0,1,A,C
01/05/2006,12:12:01.000,T,22.760,22.790,6,6,R,CAES,3405722,T,T,0,0,A,C
01/05/2006,12:12:01.000,P,22.770,22.790,8,33,R,,3405731,P,P,6,0,,C
01/05/2006,12:12:01.000,P,22.770,22.790,8,36,R,,3405744,P,P,0,0,,C
01/05/2006,12:12:02.000,N,22.770,22.790,9,133,R,,3405961,N,N,1,0,,C
01/05/2006,12:12:02.000,N,22.770,22.790,8,133,R,,3406003,N,N,6,0,,C
01/05/2006,12:12:02.000,N,22.770,22.790,8,130,R,,3406241,N,N,6,0,,C
01/05/2006,12:12:03.000,N,22.770,22.790,9,130,R,,3406483,N,N,1,0,,C
01/05/2006,12:12:03.000,N,22.770,22.790,6,130,R,,3406551,N,N,6,0,,C
01/05/2006,12:12:04.000,P,22.770,22.790,10,36,R,,3406784,P,P,6,0,,C
01/05/2006,12:12:05.000,P,22.770,22.790,10,33,R,,3406921,P,P,0,0,,C
01/05/2006,12:12:05.000,P,22.770,22.790,11,33,R,,3406938,P,P,6,0,,C
01/05/2006,12:12:07.000,N,22.770,22.790,6,1,R,,3407688,N,N,6,0,,C
01/05/2006,12:12:08.000,P,22.770,22.790,11,24,R,,3407814,P,P,1,0,,C
01/05/2006,12:12:08.000,T,22.760,22.790,6,4,R,BRUT,3407819,T,T,0,1,A,C
01/05/2006,12:12:08.000,T,22.760,22.790,6,4,R,CAES,3407823,T,T,0,0,A,C
01/05/2006,12:12:08.000,P,22.770,22.790,11,8,R,,3407830,P,P,1,0,,C
01/05/2006,12:12:08.000,T,22.760,22.790,6,3,R,BRUT,3407832,T,T,0,1,A,C
01/05/2006,12:12:08.000,T,22.760,22.790,6,3,R,CAES,3407834,T,T,0,0,A,C
01/05/2006,12:12:08.000,T,22.760,22.790,9,3,R,BRUT,3407836,T,T,0,1,A,C
01/05/2006,12:12:08.000,T,22.760,22.790,9,3,R,CAES,3407851,T,T,0,0,A,C
01/05/2006,12:12:08.000,P,22.770,22.790,14,8,R,,3407853,P,P,1,0,,C
01/05/2006,12:12:11.000,N,22.770,22.800,6,41,R,,3408436,N,N,0,0,,C
01/05/2006,12:12:11.000,N,22.780,22.800,12,41,R,,3408442,N,N,6,0,,C
01/05/2006,12:12:11.000,N,22.780,22.790,12,3,R,,3408473,N,N,0,0,,C
01/05/2006,12:12:11.000,P,22.770,22.790,19,8,R,,3408498,P,P,0,0,,C
01/05/2006,12:12:12.000,P,22.770,22.790,19,5,R,,3408563,P,P,6,0,,C
01/05/2006,12:12:12.000,P,22.770,22.790,22,5,R,,3408566,P,P,0,0,,C
01/05/2006,12:12:12.000,T,22.760,22.800,9,9,R,BRUT,3408572,T,T,0,3,A,C
01/05/2006,12:12:12.000,T,22.760,22.800,9,29,R,CAES,3408579,T,T,0,0,A,C
01/05/2006,12:12:12.000,P,22.770,22.790,35,5,R,,3408589,P,P,0,0,,C
01/05/2006,12:12:12.000,X,22.520,23.050,1,1,R,,3408596,X,X,0,0,,C
01/05/2006,12:12:12.000,X,22.530,23.050,1,1,R,,3408599,X,X,0,0,,C
01/05/2006,12:12:12.000,P,22.770,22.790,41,2,R,,3408602,P,P,6,0,,C
01/05/2006,12:12:12.000,T,22.770,22.800,3,9,R,BRUT,3408675,T,T,0,3,A,C
01/05/2006,12:12:12.000,T,22.770,22.800,3,29,R,CAES,3408683,T,T,0,0,A,C
01/05/2006,12:12:12.000,X,22.530,23.040,1,1,R,,3408690,X,X,0,0,,C
01/05/2006,12:12:13.000,P,22.770,22.800,44,52,R,,3408846,P,P,0,0,,C
01/05/2006,12:12:13.000,T,22.770,22.800,3,6,R,BRUT,3408850,T,T,0,0,A,C
01/05/2006,12:12:13.000,T,22.770,22.800,3,26,R,CAES,3408857,T,T,0,0,A,C
01/05/2006,12:12:13.000,P,22.780,22.800,7,49,R,,3408859,P,P,0,0,,C
01/05/2006,12:12:14.000,N,22.780,22.790,14,3,R,,3409022,N,N,1,0,,C
01/05/2006,12:12:15.000,N,22.780,22.790,16,3,R,,3409368,N,N,1,0,,C
01/05/2006,12:12:18.000,N,22.780,22.790,18,3,R,,3410047,N,N,1,0,,C
01/05/2006,12:12:19.000,N,22.780,22.790,18,1,R,,3410152,N,N,1,0,,C
01/05/2006,12:12:19.000,N,22.780,22.800,18,33,R,,3410234,N,N,6,0,,C
01/05/2006,12:12:20.000,P,22.780,22.800,7,40,R,,3410346,P,P,6,0,,C
01/05/2006,12:12:20.000,P,22.780,22.800,7,43,R,,3410369,P,P,6,0,,C
01/05/2006,12:12:20.000,X,22.530,23.050,1,1,R,,3410389,X,X,0,0,,C
01/05/2006,12:12:20.000,N,22.780,22.800,18,29,R,,3410397,N,N,0,0,,C
01/05/2006,12:12:20.000,P,22.780,22.800,7,61,R,,3410407,P,P,6,0,,C
01/05/2006,12:12:20.000,P,22.780,22.800,7,64,R,,3410411,P,P,6,0,,C
01/05/2006,12:12:20.000,T,22.770,22.800,3,9,R,BRUT,3410418,T,T,0,0,A,C
01/05/2006,12:12:20.000,T,22.770,22.800,3,29,R,CAES,3410421,T,T,0,0,A,C
01/05/2006,12:12:20.000,N,22.780,22.800,16,10,R,,3410536,N,N,6,0,,C
01/05/2006,12:12:21.000,N,22.780,22.800,24,29,R,,3410675,N,N,6,0,,C
01/05/2006,12:12:21.000,P,22.780,22.800,7,83,R,,3410716,P,P,6,0,,C
01/05/2006,12:12:21.000,P,22.780,22.800,7,65,R,,3410728,P,P,6,0,,C
01/05/2006,12:12:21.000,P,22.780,22.800,7,85,R,,3410870,P,P,6,0,,C
01/05/2006,12:12:21.000,P,22.770,22.800,42,85,R,,3410889,P,P,0,0,,C
01/05/2006,12:12:22.000,N,22.780,22.800,25,29,R,,3410955,N,N,6,0,,C
01/05/2006,12:12:22.000,N,22.780,22.800,25,28,R,,3411010,N,N,0,0,,C
01/05/2006,12:12:23.000,P,22.780,22.800,3,85,R,,3411263,P,P,0,0,,C
01/05/2006,12:12:23.000,P,22.770,22.800,42,85,R,,3411347,P,P,0,0,,C
01/05/2006,12:12:25.000,N,22.780,22.800,25,34,R,,3411657,N,N,0,0,,C
01/05/2006,12:12:25.000,N,22.780,22.800,22,34,R,,3411791,N,N,6,0,,C
01/05/2006,12:12:26.000,P,22.770,22.800,42,65,R,,3411895,P,P,6,0,,C
01/05/2006,12:12:26.000,N,22.780,22.800,22,35,R,,3411919,N,N,0,0,,C
01/05/2006,12:12:27.000,N,22.780,22.800,22,45,R,,3412104,N,N,0,0,,C
01/05/2006,12:12:29.000,N,22.780,22.800,22,46,R,,3412534,N,N,0,0,,C
01/05/2006,12:12:31.000,N,22.780,22.800,22,45,R,,3413000,N,N,0,0,,C
01/05/2006,12:12:32.000,N,22.780,22.800,22,43,R,,3413113,N,N,0,0,,C
01/05/2006,12:12:32.000,N,22.780,22.800,20,43,R,,3413233,N,N,6,0,,C
01/05/2006,12:12:32.000,N,22.780,22.800,21,43,R,,3413313,N,N,6,0,,C
01/05/2006,12:12:34.000,N,22.780,22.800,21,53,R,,3413548,N,N,0,0,,C
01/05/2006,12:12:35.000,N,22.780,22.800,21,54,R,,3413936,N,N,0,0,,C
01/05/2006,12:12:36.000,N,22.780,22.800,22,54,R,,3413961,N,N,6,0,,C
01/05/2006,12:12:37.000,N,22.780,22.800,12,54,R,,3414220,N,N,6,0,,C
01/05/2006,12:12:40.000,N,22.780,22.800,14,54,R,,3414807,N,N,6,0,,C
01/05/2006,12:12:40.000,P,22.770,22.800,42,68,R,,3414837,P,P,6,0,,C
01/05/2006,12:12:43.000,N,22.780,22.800,48,54,R,,3415347,N,N,6,0,,C
01/05/2006,12:12:43.000,P,22.780,22.800,3,68,R,,3415431,P,P,0,0,,C
01/05/2006,12:12:44.000,P,22.780,22.800,13,68,R,,3415656,P,P,0,0,,C
01/05/2006,12:12:48.000,P,22.780,22.800,18,68,R,,3416351,P,P,0,0,,C
01/05/2006,12:12:49.000,N,22.780,22.800,51,54,R,,3416744,N,N,6,0,,C
01/05/2006,12:12:50.000,N,22.780,22.800,43,54,R,,3416991,N,N,6,0,,C
01/05/2006,12:12:52.000,N,22.780,22.800,31,54,R,,3417324,N,N,6,0,,C
01/05/2006,12:12:52.000,P,22.780,22.800,8,68,R,,3417415,P,P,0,0,,C
01/05/2006,12:12:53.000,N,22.780,22.800,30,54,R,,3417572,N,N,6,0,,C
01/05/2006,12:12:53.000,N,22.780,22.800,29,54,R,,3417647,N,N,6,0,,C
01/05/2006,12:12:54.000,N,22.780,22.790,31,39,R,,3417881,N,N,1,0,,C
01/05/2006,12:12:55.000,T,22.770,22.800,3,7,R,BRUT,3417965,T,T,0,0,A,C
01/05/2006,12:12:55.000,T,22.770,22.800,3,27,R,CAES,3417975,T,T,0,0,A,C
01/05/2006,12:12:55.000,T,22.770,22.800,3,6,R,BRUT,3417983,T,T,0,0,A,C
01/05/2006,12:12:55.000,T,22.770,22.800,3,26,R,CAES,3417992,T,T,0,0,A,C
01/05/2006,12:12:55.000,P,22.780,22.800,3,68,R,,3418007,P,P,0,0,,C
01/05/2006,12:12:55.000,X,22.530,23.040,1,1,R,,3418014,X,X,0,0,,C
01/05/2006,12:12:55.000,P,22.780,22.790,3,3,R,,3418119,P,P,0,0,,C
01/05/2006,12:12:56.000,N,22.780,22.790,36,41,R,,3418211,N,N,1,0,,C
01/05/2006,12:13:00.000,N,22.780,22.790,36,42,R,,3419144,N,N,1,0,,C
01/05/2006,12:13:00.000,P,22.780,22.790,10,10,R,,3419245,P,P,0,0,,C
01/05/2006,12:13:03.000,N,22.780,22.790,36,43,R,,3419716,N,N,1,0,,C
01/05/2006,12:13:04.000,N,22.780,22.790,36,53,R,,3419938,N,N,1,0,,C
01/05/2006,12:13:04.000,P,22.780,22.790,10,20,R,,3420041,P,P,0,0,,C
01/05/2006,12:13:06.000,N,22.780,22.790,36,3,R,,3420351,N,N,6,0,,C
01/05/2006,12:13:06.000,P,22.780,22.790,10,10,R,,3420479,P,P,6,0,,C
01/05/2006,12:13:07.000,P,22.780,22.800,10,86,R,,3420600,P,P,6,0,,C
01/05/2006,12:13:07.000,P,22.780,22.800,25,86,R,,3420604,P,P,0,0,,C
01/05/2006,12:13:07.000,P,22.780,22.800,25,83,R,,3420723,P,P,0,0,,C
01/05/2006,12:13:07.000,N,22.780,22.790,37,3,R,,3420741,N,N,1,0,,C
01/05/2006,12:13:08.000,N,22.780,22.790,46,3,R,,3420872,N,N,1,0,,C
01/05/2006,12:13:08.000,P,22.780,22.800,28,83,R,,3420950,P,P,0,0,,C
01/05/2006,12:13:11.000,P,22.780,22.800,28,82,R,,3421483,P,P,0,0,,C
01/05/2006,12:13:11.000,P,22.780,22.800,28,81,R,,3421490,P,P,0,0,,C
01/05/2006,12:13:13.000,N,22.780,22.790,46,1,R,,3421767,N,N,1,0,,C
01/05/2006,12:13:13.000,N,22.780,22.790,44,1,R,,3421785,N,N,1,0,,C
01/05/2006,12:13:14.000,N,22.780,22.790,44,3,R,,3421843,N,N,1,0,,C
01/05/2006,12:13:14.000,P,22.780,22.800,31,81,R,,3421857,P,P,0,0,,C
01/05/2006,12:13:14.000,N,22.780,22.790,44,4,R,,3421863,N,N,1,0,,C
01/05/2006,12:13:14.000,N,22.780,22.790,44,1,R,,3421943,N,N,1,0,,C
01/05/2006,12:13:14.000,P,22.780,22.800,28,81,R,,3421969,P,P,0,0,,C
01/05/2006,12:13:14.000,N,22.780,22.800,44,44,R,,3421985,N,N,6,0,,C
01/05/2006,12:13:15.000,P,22.780,22.800,30,75,R,,3422050,P,P,6,0,,C
01/05/2006,12:13:15.000,P,22.780,22.800,33,75,R,,3422057,P,P,0,0,,C
01/05/2006,12:13:15.000,N,22.780,22.800,44,40,R,,3422064,N,N,0,0,,C
01/05/2006,12:13:15.000,X,22.530,23.050,1,1,R,,3422073,X,X,0,0,,C
01/05/2006,12:13:15.000,N,22.780,22.790,44,1,R,,3422161,N,N,1,0,,C
01/05/2006,12:13:16.000,P,22.780,22.800,33,72,R,,3422248,P,P,0,0,,C
01/05/2006,12:13:16.000,X,22.530,23.040,1,1,R,,3422256,X,X,0,0,,C
01/05/2006,12:13:16.000,N,22.780,22.800,44,43,R,,3422347,N,N,6,0,,C
01/05/2006,12:13:16.000,N,22.780,22.800,44,40,R,,3422355,N,N,0,0,,C
01/05/2006,12:13:17.000,X,22.530,23.050,1,1,R,,3422445,X,X,0,0,,C
01/05/2006,12:13:18.000,N,22.790,22.800,9,43,R,,3422680,N,N,6,0,,C
01/05/2006,12:13:18.000,X,22.540,23.050,1,1,R,,3422847,X,X,0,0,,C
01/05/2006,12:13:19.000,P,22.780,22.800,33,69,R,,3422857,P,P,6,0,,C
01/05/2006,12:13:19.000,N,22.790,22.800,9,36,R,,3422995,N,N,0,0,,C
01/05/2006,12:13:20.000,N,22.790,22.800,14,36,R,,3423222,N,N,6,0,,C
01/05/2006,12:13:21.000,N,22.790,22.800,16,32,R,,3423356,N,N,6,0,,C
01/05/2006,12:13:22.000,N,22.790,22.800,17,32,R,,3423633,N,N,6,0,,C
01/05/2006,12:13:25.000,N,22.790,22.800,18,32,R,,3424237,N,N,6,0,,C
01/05/2006,12:13:27.000,N,22.790,22.800,17,32,R,,3424675,N,N,6,0,,C
01/05/2006,12:13:28.000,N,22.790,22.800,17,22,R,,3424888,N,N,0,0,,C
01/05/2006,12:13:29.000,N,22.790,22.800,16,22,R,,3425076,N,N,6,0,,C
01/05/2006,12:13:30.000,N,22.790,22.800,16,21,R,,3425412,N,N,0,0,,C
01/05/2006,12:13:31.000,N,22.790,22.800,42,21,R,,3425534,N,N,6,0,,C
01/05/2006,12:13:31.000,N,22.790,22.800,42,22,R,,3425551,N,N,0,0,,C
01/05/2006,12:13:31.000,P,22.790,22.800,10,69,R,,3425687,P,P,0,0,,C
01/05/2006,12:13:31.000,P,22.790,22.800,10,47,R,,3425694,P,P,6,0,,C
01/05/2006,12:13:31.000,T,22.590,22.810,20,20,R,TMBR,3425701,T,T,0,3,A,C
01/05/2006,12:13:31.000,T,22.770,22.800,3,6,R,CAES,3425707,T,T,0,0,A,C
01/05/2006,12:13:31.000,T,22.770,22.800,3,3,R,BRUT,3425713,T,T,0,1,A,C
01/05/2006,12:13:31.000,T,22.770,22.800,3,3,R,CAES,3425719,T,T,0,0,A,C
01/05/2006,12:13:31.000,P,22.790,22.800,10,41,R,,3425722,P,P,6,0,,C
01/05/2006,12:13:31.000,T,22.780,22.810,3,7,R,BRUT,3425728,T,T,0,3,A,C
01/05/2006,12:13:31.000,T,22.780,22.810,3,45,R,CAES,3425730,T,T,0,0,A,C
01/05/2006,12:13:31.000,P,22.790,22.800,10,22,R,,3425734,P,P,6,0,,C
01/05/2006,12:13:31.000,P,22.790,22.800,10,12,R,,3425740,P,P,0,0,,C
01/05/2006,12:13:32.000,P,22.790,22.800,10,10,R,,3425931,P,P,0,0,,C
01/05/2006,12:13:32.000,N,22.790,22.800,43,13,R,,3425938,N,N,1,0,,C
01/05/2006,12:13:33.000,P,22.790,22.810,10,63,R,,3426068,P,P,0,0,,C
01/05/2006,12:13:33.000,T,22.780,22.810,6,7,R,BRUT,3426075,T,T,0,3,A,C
01/05/2006,12:13:33.000,T,22.780,22.810,6,45,R,CAES,3426080,T,T,0,0,A,C
01/05/2006,12:13:33.000,P,22.790,22.810,10,61,R,,3426159,P,P,0,0,,C
01/05/2006,12:13:33.000,T,22.780,22.810,3,7,R,BRUT,3426167,T,T,0,3,A,C
01/05/2006,12:13:33.000,T,22.780,22.810,3,45,R,CAES,3426175,T,T,0,0,A,C
01/05/2006,12:13:33.000,P,22.790,22.800,20,13,R,,3426182,P,P,0,0,,C
01/05/2006,12:13:33.000,T,22.780,22.810,3,5,R,BRUT,3426196,T,T,0,0,A,C
01/05/2006,12:13:33.000,T,22.780,22.810,3,43,R,CAES,3426201,T,T,0,0,A,C
01/05/2006,12:13:34.000,T,22.780,22.810,6,3,R,BRUT,3426205,T,T,0,3,A,C
01/05/2006,12:13:34.000,T,22.780,22.810,6,41,R,CAES,3426207,T,T,0,0,A,C
01/05/2006,12:13:34.000,P,22.790,22.810,20,59,R,,3426208,P,P,0,0,,C
01/05/2006,12:13:35.000,N,22.790,22.800,45,14,R,,3426598,N,N,1,0,,C
01/05/2006,12:13:35.000,P,22.790,22.810,23,59,R,,3426606,P,P,0,0,,C
01/05/2006,12:13:36.000,N,22.790,22.800,45,16,R,,3426835,N,N,1,0,,C
01/05/2006,12:13:38.000,N,22.790,22.800,43,16,R,,3427439,N,N,1,0,,C
01/05/2006,12:13:40.000,P,22.790,22.810,20,59,R,,3428207,P,P,0,0,,C
01/05/2006,12:13:41.000,N,22.790,22.800,43,31,R,,3428400,N,N,1,0,,C
01/05/2006,12:13:41.000,P,22.790,22.800,20,10,R,,3428596,P,P,0,0,,C
01/05/2006,12:13:41.000,P,22.790,22.800,20,13,R,,3428618,P,P,0,0,,C
01/05/2006,12:13:41.000,N,22.790,22.800,43,30,R,,3428776,N,N,1,0,,C
01/05/2006,12:13:43.000,N,22.790,22.800,43,33,R,,3429066,N,N,1,0,,C
01/05/2006,12:13:43.000,N,22.790,22.800,43,32,R,,3429086,N,N,1,0,,C
01/05/2006,12:13:43.000,P,22.790,22.800,20,10,R,,3429342,P,P,0,0,,C
01/05/2006,12:13:45.000,N,22.790,22.800,43,29,R,,3429663,N,N,1,0,,C
01/05/2006,12:13:47.000,N,22.790,22.800,43,19,R,,3430257,N,N,1,0,,C
01/05/2006,12:13:48.000,P,22.790,22.810,20,57,R,,3430439,P,P,0,0,,C
01/05/2006,12:13:48.000,P,22.790,22.810,20,59,R,,3430444,P,P,0,0,,C
01/05/2006,12:13:51.000,N,22.790,22.800,38,19,R,,3431186,N,N,1,0,,C
01/05/2006,12:13:51.000,N,22.790,22.800,38,14,R,,3431297,N,N,1,0,,C
01/05/2006,12:13:52.000,N,22.790,22.800,38,15,R,,3431462,N,N,1,0,,C
01/05/2006,12:13:53.000,N,22.790,22.800,44,15,R,,3431762,N,N,1,0,,C
01/05/2006,12:13:56.000,P,22.790,22.810,23,59,R,,3432505,P,P,0,0,,C
01/05/2006,12:14:01.000,N,22.790,22.800,44,16,R,,3433648,N,N,1,0,,C
01/05/2006,12:14:01.000,N,22.790,22.800,44,6,R,,3433678,N,N,1,0,,C
01/05/2006,12:14:02.000,T,22.650,22.850,45,5,R,TRIM,3433808,T,T,0,0,A,C
01/05/2006,12:14:02.000,T,22.780,22.810,6,23,R,CAES,3433813,T,T,0,0,A,C
01/05/2006,12:14:02.000,P,22.790,22.810,23,58,R,,3433886,P,P,0,0,,C
01/05/2006,12:14:02.000,P,22.790,22.810,23,57,R,,3433887,P,P,0,0,,C
01/05/2006,12:14:02.000,N,22.790,22.800,44,1,R,,3433896,N,N,1,0,,C
01/05/2006,12:14:03.000,P,22.790,22.810,26,57,R,,3434058,P,P,0,0,,C
01/05/2006,12:14:03.000,P,22.790,22.810,34,57,R,,3434063,P,P,0,0,,C
01/05/2006,12:14:03.000,N,22.790,22.800,49,1,R,,3434189,N,N,1,0,,C
01/05/2006,12:14:03.000,N,22.790,22.810,49,18,R,,3434195,N,N,6,0,,C
01/05/2006,12:14:04.000,X,22.540,23.060,1,1,R,,3434288,X,X,0,0,,C
01/05/2006,12:14:04.000,P,22.790,22.810,31,48,R,,3434356,P,P,6,0,,C
01/05/2006,12:14:04.000,P,22.790,22.810,31,51,R,,3434360,P,P,6,0,,C
01/05/2006,12:14:04.000,N,22.790,22.810,49,38,R,,3434402,N,N,0,0,,C
01/05/2006,12:14:05.000,P,22.790,22.810,31,73,R,,3434599,P,P,6,0,,C
01/05/2006,12:14:05.000,N,22.790,22.810,49,41,R,,3434605,N,N,0,0,,C
01/05/2006,12:14:06.000,P,22.790,22.810,28,73,R,,3434722,P,P,0,0,,C
01/05/2006,12:14:07.000,N,22.790,22.810,49,56,R,,3434953,N,N,0,0,,C
01/05/2006,12:14:12.000,N,22.790,22.800,49,1,R,,3436278,N,N,1,0,,C
01/05/2006,12:14:12.000,P,22.790,22.810,31,73,R,,3436400,P,P,0,0,,C
01/05/2006,12:14:12.000,X,22.540,23.050,1,1,R,,3436405,X,X,0,0,,C
01/05/2006,12:14:13.000,N,22.790,22.800,49,2,R,,3436615,N,N,1,0,,C
01/05/2006,12:14:14.000,N,22.790,22.800,49,8,R,,3436861,N,N,1,0,,C
01/05/2006,12:14:15.000,P,22.790,22.810,28,73,R,,3437032,P,P,0,0,,C
01/05/2006,12:14:16.000,N,22.790,22.800,22,8,R,,3437315,N,N,6,0,,C
01/05/2006,12:14:17.000,N,22.790,22.800,22,6,R,,3437405,N,N,6,0,,C
01/05/2006,12:14:17.000,P,22.790,22.810,25,73,R,,3437441,P,P,6,0,,C
01/05/2006,12:14:17.000,N,22.790,22.800,21,6,R,,3437549,N,N,0,0,,C
01/05/2006,12:14:18.000,N,22.790,22.800,28,6,R,,3437664,N,N,1,0,,C
01/05/2006,12:14:23.000,N,22.790,22.800,29,6,R,,3438683,N,N,1,0,,C
01/05/2006,12:14:23.000,T,22.650,22.840,45,18,R,TRIM,3438728,T,T,0,0,A,C
01/05/2006,12:14:27.000,N,22.790,22.800,29,7,R,,3439531,N,N,1,0,,C
01/05/2006,12:14:32.000,N,22.790,22.800,29,8,R,,3440623,N,N,1,0,,C
01/05/2006,12:14:40.000,N,22.790,22.800,23,8,R,,3442550,N,N,6,0,,C
01/05/2006,12:14:42.000,N,22.790,22.800,23,2,R,,3442840,N,N,6,0,,C
01/05/2006,12:14:43.000,N,22.790,22.800,23,1,R,,3443006,N,N,6,0,,C
01/05/2006,12:14:44.000,N,22.790,22.810,23,61,R,,3443060,N,N,6,0,,C
01/05/2006,12:14:44.000,N,22.800,22.810,2,61,R,,3443066,N,N,6,0,,C
01/05/2006,12:14:44.000,P,22.790,22.810,28,73,R,,3443073,P,P,0,0,,C
01/05/2006,12:14:44.000,T,22.590,22.810,20,7,R,TMBR,3443079,T,T,0,3,A,C
01/05/2006,12:14:44.000,T,22.780,22.810,6,10,R,CAES,3443100,T,T,0,0,A,C
01/05/2006,12:14:44.000,P,22.790,22.810,28,60,R,,3443105,P,P,6,0,,C
01/05/2006,12:14:44.000,T,22.780,22.820,6,6,R,BRUT,3443108,T,T,0,0,A,C
01/05/2006,12:14:44.000,T,22.780,22.810,6,7,R,CAES,3443110,T,T,0,0,A,C
01/05/2006,12:14:44.000,T,22.590,23.610,20,1,R,TMBR,3443128,T,T,0,3,A,C
01/05/2006,12:14:44.000,T,22.780,22.820,6,6,R,CAES,3443131,T,T,0,0,A,C
01/05/2006,12:14:44.000,P,22.790,22.810,28,53,R,,3443134,P,P,0,0,,C
01/05/2006,12:14:44.000,P,22.790,22.810,31,53,R,,3443136,P,P,0,0,,C
01/05/2006,12:14:44.000,P,22.790,22.810,31,50,R,,3443148,P,P,0,0,,C
01/05/2006,12:14:44.000,N,22.800,22.810,2,59,R,,3443166,N,N,1,0,,C
01/05/2006,12:14:44.000,X,22.540,23.060,1,1,R,,3443174,X,X,0,0,,C
01/05/2006,12:14:44.000,P,22.790,22.810,31,47,R,,3443196,P,P,0,0,,C
01/05/2006,12:14:44.000,P,22.790,22.810,31,47,R,,3443202,P,P,0,0,,C
01/05/2006,12:14:45.000,X,22.550,23.060,1,1,R,,3443225,X,X,0,0,,C
01/05/2006,12:14:45.000,N,22.800,22.810,2,39,R,,3443238,N,N,6,0,,C
01/05/2006,12:14:55.000,N,22.800,22.810,2,20,R,,3445366,N,N,0,0,,C
01/05/2006,12:14:55.000,N,22.800,22.810,1,20,R,,3445451,N,N,6,0,,C
01/05/2006,12:14:55.000,N,22.800,22.810,41,23,R,,3445517,N,N,6,0,,C
01/05/2006,12:14:55.000,P,22.790,22.810,31,44,R,,3445519,P,P,6,0,,C
01/05/2006,12:14:56.000,P,22.800,22.810,6,24,R,,3445539,P,P,6,0,,C
01/05/2006,12:14:56.000,P,22.800,22.810,3,24,R,,3445574,P,P,0,0,,C
01/05/2006,12:14:56.000,T,22.800,22.820,3,6,R,BRUT,3445591,T,T,0,1,A,C
01/05/2006,12:14:56.000,T,22.800,22.820,3,6,R,CAES,3445598,T,T,0,0,A,C
01/05/2006,12:14:56.000,P,22.800,22.810,10,22,R,,3445605,P,P,6,0,,C
01/05/2006,12:14:56.000,T,22.790,22.820,3,6,R,BRUT,3445642,T,T,0,1,A,C
01/05/2006,12:14:56.000,T,22.790,22.820,3,6,R,CAES,3445649,T,T,0,0,A,C
01/05/2006,12:14:56.000,P,22.800,22.820,10,62,R,,3445669,P,P,0,0,,C
01/05/2006,12:14:56.000,P,22.800,22.820,10,66,R,,3445676,P,P,0,0,,C
01/05/2006,12:14:56.000,T,22.790,22.820,3,8,R,BRUT,3445695,T,T,0,1,A,C
01/05/2006,12:14:56.000,T,22.790,22.820,3,8,R,CAES,3445701,T,T,0,0,A,C
01/05/2006,12:14:56.000,T,22.790,22.820,3,10,R,BRUT,3445706,T,T,0,1,A,C
01/05/2006,12:14:56.000,T,22.790,22.820,3,10,R,CAES,3445710,T,T,0,0,A,C
01/05/2006,12:14:56.000,N,22.800,22.810,38,24,R,,3445729,N,N,1,0,,C
01/05/2006,12:15:00.000,B,22.540,22.820,5,2,R,,3446485,B,B,0,0,,C
01/05/2006,12:15:01.000,N,22.800,22.810,39,24,R,,3446870,N,N,1,0,,C
01/05/2006,12:15:04.000,N,22.800,22.810,37,24,R,,3447400,N,N,1,0,,C
01/05/2006,12:15:05.000,T,22.050,23.060,1,1,R,SBSH,3447801,T,T,0,0,A,C
01/05/2006,12:15:06.000,N,22.800,22.810,37,21,R,,3447911,N,N,1,0,,C
01/05/2006,12:15:06.000,T,22.790,22.820,3,8,R,BRUT,3448032,T,T,0,1,A,C
01/05/2006,12:15:06.000,T,22.790,22.820,3,8,R,CAES,3448039,T,T,0,0,A,C
01/05/2006,12:15:06.000,P,22.800,22.820,10,62,R,,3448045,P,P,0,0,,C
01/05/2006,12:15:06.000,T,22.790,22.820,3,6,R,BRUT,3448052,T,T,0,1,A,C
01/05/2006,12:15:07.000,T,22.790,22.820,3,6,R,CAES,3448065,T,T,0,0,A,C
01/05/2006,12:15:12.000,N,22.800,22.810,17,21,R,,3449037,N,N,1,0,,C
01/05/2006,12:15:12.000,P,22.800,22.820,3,62,R,,3449175,P,P,0,0,,C
01/05/2006,12:15:12.000,N,22.800,22.810,7,21,R,,3449197,N,N,1,0,,C
01/05/2006,12:15:13.000,P,22.800,22.820,3,66,R,,3449331,P,P,0,0,,C
01/05/2006,12:15:13.000,T,22.790,22.820,3,8,R,BRUT,3449471,T,T,0,1,A,C
01/05/2006,12:15:13.000,T,22.790,22.820,3,8,R,CAES,3449475,T,T,0,0,A,C
01/05/2006,12:15:13.000,T,22.790,22.820,3,10,R,BRUT,3449483,T,T,0,1,A,C
01/05/2006,12:15:13.000,T,22.790,22.820,3,10,R,CAES,3449491,T,T,0,0,A,C
01/05/2006,12:15:15.000,N,22.800,22.810,7,11,R,,3449964,N,N,1,0,,C
01/05/2006,12:15:20.000,N,22.800,22.810,6,11,R,,3451569,N,N,1,0,,C
01/05/2006,12:15:44.000,N,22.800,22.810,1,11,R,,3457759,N,N,6,0,,C
01/05/2006,12:15:47.000,P,22.800,22.810,3,10,R,,3458638,P,P,0,0,,C
01/05/2006,12:15:47.000,P,22.800,22.820,3,64,R,,3458652,P,P,0,0,,C
01/05/2006,12:15:47.000,P,22.800,22.820,3,62,R,,3458657,P,P,0,0,,C
01/05/2006,12:15:47.000,T,22.790,22.820,3,8,R,BRUT,3458660,T,T,0,1,A,C
01/05/2006,12:15:47.000,T,22.790,22.820,3,8,R,CAES,3458662,T,T,0,0,A,C
01/05/2006,12:15:47.000,T,22.790,22.820,3,6,R,BRUT,3458749,T,T,0,1,A,C
01/05/2006,12:15:47.000,T,22.790,22.820,3,6,R,CAES,3458754,T,T,0,0,A,C
01/05/2006,12:15:49.000,N,22.800,22.810,1,1,R,,3459194,N,N,6,0,,C
01/05/2006,12:15:49.000,P,22.800,22.820,3,61,R,,3459384,P,P,0,0,,C
01/05/2006,12:15:49.000,P,22.800,22.820,3,60,R,,3459388,P,P,0,0,,C
01/05/2006,12:15:50.000,P,22.790,22.820,40,60,R,,3459634,P,P,6,0,,C
01/05/2006,12:15:50.000,P,22.790,22.810,40,2,R,,3459660,P,P,6,0,,C
01/05/2006,12:15:50.000,N,22.800,22.810,8,1,R,,3459675,N,N,6,0,,C
01/05/2006,12:15:51.000,P,22.790,22.820,40,60,R,,3459819,P,P,6,0,,C
01/05/2006,12:15:51.000,P,22.800,22.820,4,60,R,,3459826,P,P,0,0,,C
01/05/2006,12:15:51.000,N,22.800,22.810,22,1,R,,3459854,N,N,1,0,,C
01/05/2006,12:15:51.000,P,22.800,22.820,9,60,R,,3459954,P,P,0,0,,C
01/05/2006,12:15:52.000,N,22.800,22.810,23,1,R,,3460005,N,N,1,0,,C
01/05/2006,12:15:52.000,P,22.800,22.820,19,60,R,,3460021,P,P,0,0,,C
01/05/2006,12:15:52.000,N,22.800,22.810,8,1,R,,3460033,N,N,6,0,,C
01/05/2006,12:15:52.000,P,22.800,22.820,9,60,R,,3460141,P,P,6,0,,C
01/05/2006,12:15:53.000,N,22.800,22.810,8,3,R,,3460264,N,N,6,0,,C
01/05/2006,12:15:53.000,N,22.800,22.810,50,3,R,,3460275,N,N,1,0,,C
01/05/2006,12:15:53.000,N,22.800,22.810,34,3,R,,3460281,N,N,1,0,,C
01/05/2006,12:15:53.000,N,22.800,22.810,3,3,R,,3460298,N,N,6,0,,C
01/05/2006,12:15:53.000,N,22.800,22.810,1,3,R,,3460442,N,N,0,0,,C
01/05/2006,12:15:53.000,P,22.800,22.820,29,60,R,,3460458,P,P,6,0,,C
01/05/2006,12:15:53.000,N,22.790,22.810,1,3,R,,3460469,N,N,0,0,,C
01/05/2006,12:15:53.000,P,22.800,22.820,9,60,R,,3460471,P,P,6,0,,C
01/05/2006,12:15:54.000,P,22.800,22.820,4,60,R,,3460708,P,P,6,0,,C
01/05/2006,12:15:54.000,X,22.540,23.060,1,1,R,,3460716,X,X,0,0,,C
01/05/2006,12:15:54.000,P,22.790,22.810,31,3,R,,3460733,P,P,6,0,,C
01/05/2006,12:15:54.000,T,22.780,22.820,6,6,R,BRUT,3460745,T,T,0,1,A,C
01/05/2006,12:15:54.000,T,22.780,22.820,6,6,R,CAES,3460750,T,T,0,0,A,C
01/05/2006,12:15:54.000,P,22.790,22.810,28,5,R,,3460755,P,P,1,0,,C
01/05/2006,12:15:54.000,P,22.790,22.810,18,5,R,,3460764,P,P,1,0,,C
01/05/2006,12:15:55.000,P,22.790,22.810,15,5,R,,3460773,P,P,1,0,,C
01/05/2006,12:15:55.000,P,22.790,22.810,5,5,R,,3460778,P,P,1,0,,C
01/05/2006,12:15:55.000,P,22.790,22.810,5,8,R,,3460781,P,P,1,0,,C
01/05/2006,12:15:55.000,T,22.780,22.820,3,6,R,BRUT,3460863,T,T,0,1,A,C
01/05/2006,12:15:55.000,T,22.780,22.820,3,6,R,CAES,3460869,T,T,0,0,A,C
01/05/2006,12:15:57.000,P,22.790,22.810,5,11,R,,3461411,P,P,1,0,,C
01/05/2006,12:15:57.000,N,22.800,22.810,1,5,R,,3461427,N,N,6,0,,C
01/05/2006,12:15:57.000,X,22.550,23.060,1,1,R,,3461611,X,X,0,0,,C
01/05/2006,12:15:57.000,P,22.790,22.810,25,17,R,,3461624,P,P,6,0,,C
01/05/2006,12:15:57.000,P,22.790,22.810,25,14,R,,3461630,P,P,6,0,,C
01/05/2006,12:15:58.000,P,22.790,22.810,28,14,R,,3461773,P,P,0,0,,C
01/05/2006,12:15:58.000,N,22.800,22.810,1,2,R,,3461824,N,N,0,0,,C
01/05/2006,12:15:59.000,P,22.790,22.810,28,8,R,,3462106,P,P,6,0,,C
01/05/2006,12:16:01.000,N,22.800,22.810,1,1,R,,3462796,N,N,0,0,,C
01/05/2006,12:16:08.000,N,22.800,22.810,3,1,R,,3464044,N,N,6,0,,C
01/05/2006,12:16:08.000,T,22.780,22.810,3,3,R,BRUT,3464059,T,T,0,1,A,C
01/05/2006,12:16:08.000,T,22.780,22.810,3,3,R,CAES,3464068,T,T,0,0,A,C
01/05/2006,12:16:08.000,T,22.780,22.810,6,3,R,BRUT,3464073,T,T,0,1,A,C
01/05/2006,12:16:08.000,T,22.780,22.810,6,3,R,CAES,3464077,T,T,0,0,A,C
01/05/2006,12:16:10.000,N,22.800,22.810,2,1,R,,3464692,N,N,6,0,,C
01/05/2006,12:16:10.000,N,22.800,22.810,2,5,R,,3464731,N,N,0,0,,C
01/05/2006,12:16:10.000,N,22.800,22.810,5,5,R,,3464736,N,N,6,0,,C
01/05/2006,12:16:11.000,P,22.800,22.820,3,61,R,,3464993,P,P,6,0,,C
01/05/2006,12:16:11.000,T,22.780,22.820,6,10,R,BRUT,3465001,T,T,0,1,A,C
01/05/2006,12:16:11.000,T,22.780,22.820,6,10,R,CAES,3465008,T,T,0,0,A,C
01/05/2006,12:16:11.000,T,22.780,22.820,6,6,R,BRUT,3465014,T,T,0,1,A,C
01/05/2006,12:16:11.000,T,22.780,22.820,6,6,R,CAES,3465019,T,T,0,0,A,C
01/05/2006,12:16:11.000,N,22.800,22.810,6,6,R,,3465031,N,N,1,0,,C
01/05/2006,12:16:11.000,P,22.800,22.820,23,61,R,,3465126,P,P,6,0,,C
01/05/2006,12:16:11.000,P,22.800,22.820,13,61,R,,3465153,P,P,6,0,,C
01/05/2006,12:16:11.000,P,22.800,22.820,3,61,R,,3465159,P,P,6,0,,C
01/05/2006,12:16:12.000,N,22.800,22.810,6,5,R,,3465186,N,N,1,0,,C
01/05/2006,12:16:12.000,T,22.800,22.820,3,6,R,BRUT,3465318,T,T,0,1,A,C
01/05/2006,12:16:12.000,T,22.800,22.820,3,6,R,CAES,3465326,T,T,0,0,A,C
01/05/2006,12:16:13.000,N,22.800,22.810,9,16,R,,3465637,N,N,1,0,,C
01/05/2006,12:16:14.000,N,22.800,22.810,10,15,R,,3465782,N,N,1,0,,C
01/05/2006,12:16:14.000,P,22.800,22.820,3,62,R,,3465799,P,P,0,0,,C
01/05/2006,12:16:14.000,P,22.800,22.820,3,63,R,,3465806,P,P,0,0,,C
01/05/2006,12:16:15.000,N,22.800,22.810,10,10,R,,3466228,N,N,1,0,,C
01/05/2006,12:16:15.000,N,22.800,22.810,10,11,R,,3466236,N,N,1,0,,C
01/05/2006,12:16:16.000,N,22.800,22.810,11,11,R,,3466388,N,N,1,0,,C
01/05/2006,12:16:17.000,N,22.800,22.810,11,1,R,,3466870,N,N,1,0,,C
01/05/2006,12:16:18.000,N,22.800,22.810,10,1,R,,3467215,N,N,1,0,,C
01/05/2006,12:16:18.000,N,22.800,22.810,7,1,R,,3467240,N,N,1,0,,C
01/05/2006,12:16:19.000,N,22.810,22.820,3,75,R,,3467342,N,N,1,0,,C
01/05/2006,12:16:19.000,P,22.800,22.820,23,63,R,,3467444,P,P,0,0,,C
01/05/2006,12:16:19.000,P,22.800,22.820,26,63,R,,3467452,P,P,0,0,,C
01/05/2006,12:16:19.000,T,22.590,22.820,20,20,R,TMBR,3467467,T,T,0,3,A,C
01/05/2006,12:16:19.000,T,22.800,22.820,3,26,R,CAES,3467474,T,T,0,0,A,C
01/05/2006,12:16:19.000,N,22.810,22.820,3,76,R,,3467480,N,N,1,0,,C
01/05/2006,12:16:19.000,X,22.560,23.070,1,1,R,,3467485,X,X,0,0,,C
01/05/2006,12:16:19.000,P,22.800,22.820,26,63,R,,3467489,P,P,0,0,,C
01/05/2006,12:16:20.000,P,22.800,22.820,26,60,R,,3467563,P,P,0,0,,C
01/05/2006,12:16:20.000,N,22.810,22.820,3,79,R,,3467571,N,N,1,0,,C
01/05/2006,12:16:20.000,N,22.810,22.820,4,84,R,,3467710,N,N,1,0,,C
01/05/2006,12:16:21.000,N,22.810,22.820,66,84,R,,3467888,N,N,1,0,,C
01/05/2006,12:16:21.000,N,22.810,22.820,66,80,R,,3467930,N,N,1,0,,C
01/05/2006,12:16:22.000,P,22.810,22.820,23,57,R,,3468030,P,P,0,0,,C
01/05/2006,12:16:22.000,T,22.800,22.820,3,3,R,BRUT,3468036,T,T,0,0,A,C
01/05/2006,12:16:22.000,T,22.800,22.820,3,23,R,CAES,3468042,T,T,0,0,A,C
01/05/2006,12:16:22.000,T,22.800,22.830,3,3,R,BRUT,3468088,T,T,0,0,A,C
01/05/2006,12:16:22.000,T,22.800,22.820,3,20,R,CAES,3468092,T,T,0,0,A,C
01/05/2006,12:16:22.000,N,22.810,22.820,56,80,R,,3468105,N,N,1,0,,C
01/05/2006,12:16:23.000,N,22.810,22.820,55,80,R,,3468233,N,N,1,0,,C
01/05/2006,12:16:23.000,N,22.810,22.820,55,64,R,,3468326,N,N,1,0,,C
01/05/2006,12:16:23.000,N,22.810,22.820,56,65,R,,3468356,N,N,1,0,,C
01/05/2006,12:16:23.000,N,22.810,22.820,57,65,R,,3468361,N,N,1,0,,C
01/05/2006,12:16:24.000,P,22.810,22.820,23,48,R,,3468459,P,P,0,0,,C
01/05/2006,12:16:24.000,P,22.810,22.820,23,45,R,,3468473,P,P,0,0,,C
01/05/2006,12:16:24.000,P,22.810,22.820,23,25,R,,3468491,P,P,0,0,,C
01/05/2006,12:16:24.000,T,22.800,22.830,6,3,R,BRUT,3468495,T,T,0,3,A,C
01/05/2006,12:16:24.000,T,22.800,22.820,6,20,R,CAES,3468499,T,T,0,0,A,C
01/05/2006,12:16:24.000,T,22.800,22.830,3,3,R,BRUT,3468567,T,T,0,3,A,C
01/05/2006,12:16:24.000,T,22.800,22.820,3,20,R,CAES,3468571,T,T,0,0,A,C
01/05/2006,12:16:24.000,T,22.590,22.830,20,20,R,TMBR,3468573,T,T,0,3,A,C
01/05/2006,12:16:24.000,T,22.800,22.830,3,23,R,CAES,3468575,T,T,0,0,A,C
01/05/2006,12:16:24.000,T,22.060,23.070,1,1,R,SBSH,3468589,T,T,0,0,A,C
01/05/2006,12:16:25.000,N,22.810,22.820,57,35,R,,3468684,N,N,1,0,,C
01/05/2006,12:16:25.000,N,22.810,22.820,57,33,R,,3468692,N,N,1,0,,C
01/05/2006,12:16:27.000,N,22.810,22.820,57,34,R,,3468999,N,N,1,0,,C
01/05/2006,12:16:27.000,P,22.810,22.820,23,12,R,,3469095,P,P,0,0,,C
01/05/2006,12:16:28.000,N,22.810,22.820,95,34,R,,3469265,N,N,1,0,,C
01/05/2006,12:16:29.000,P,22.810,22.820,23,10,R,,3469496,P,P,0,0,,C
01/05/2006,12:16:29.000,N,22.810,22.820,99,34,R,,3469674,N,N,1,0,,C
01/05/2006,12:16:30.000,N,22.810,22.820,99,37,R,,3469989,N,N,1,0,,C
01/05/2006,12:16:31.000,N,22.810,22.820,99,38,R,,3470192,N,N,1,0,,C
01/05/2006,12:16:32.000,N,22.810,22.820,95,38,R,,3470589,N,N,1,0,,C
01/05/2006,12:16:33.000,N,22.810,22.820,57,38,R,,3471065,N,N,1,0,,C
01/05/2006,12:16:38.000,N,22.810,22.820,57,41,R,,3472570,N,N,1,0,,C
01/05/2006,12:16:39.000,N,22.810,22.820,57,51,R,,3473135,N,N,1,0,,C
01/05/2006,12:16:41.000,N,22.810,22.820,57,35,R,,3473445,N,N,1,0,,C
01/05/2006,12:16:41.000,N,22.810,22.820,58,35,R,,3473517,N,N,1,0,,C
01/05/2006,12:16:43.000,P,22.810,22.820,23,20,R,,3474108,P,P,0,0,,C
01/05/2006,12:16:44.000,N,22.810,22.820,53,35,R,,3474323,N,N,1,0,,C
01/05/2006,12:16:44.000,P,22.810,22.820,20,20,R,,3474470,P,P,0,0,,C
01/05/2006,12:16:45.000,N,22.810,22.820,96,35,R,,3474650,N,N,1,0,,C
01/05/2006,12:16:45.000,P,22.810,22.820,23,20,R,,3474818,P,P,0,0,,C
01/05/2006,12:16:46.000,N,22.810,22.820,91,35,R,,3474995,N,N,1,0,,C
01/05/2006,12:16:46.000,N,22.810,22.820,91,33,R,,3475147,N,N,1,0,,C
01/05/2006,12:16:46.000,N,22.810,22.820,91,34,R,,3475174,N,N,1,0,,C
01/05/2006,12:16:47.000,N,22.810,22.820,91,35,R,,3475310,N,N,1,0,,C
01/05/2006,12:16:47.000,N,22.810,22.820,91,33,R,,3475429,N,N,1,0,,C
01/05/2006,12:16:48.000,N,22.810,22.820,91,31,R,,3475560,N,N,1,0,,C
01/05/2006,12:16:48.000,N,22.810,22.820,91,32,R,,3475663,N,N,1,0,,C
01/05/2006,12:16:49.000,N,22.810,22.820,91,33,R,,3475785,N,N,1,0,,C
01/05/2006,12:16:49.000,N,22.810,22.820,91,31,R,,3475928,N,N,1,0,,C
01/05/2006,12:16:50.000,N,22.810,22.820,91,32,R,,3476073,N,N,1,0,,C
01/05/2006,12:16:50.000,N,22.810,22.820,91,28,R,,3476206,N,N,1,0,,C
01/05/2006,12:16:51.000,N,22.810,22.820,91,40,R,,3476350,N,N,1,0,,C
01/05/2006,12:16:51.000,P,22.810,22.820,23,10,R,,3476357,P,P,0,0,,C
01/05/2006,12:16:51.000,P,22.810,22.820,23,20,R,,3476505,P,P,0,0,,C
01/05/2006,12:16:51.000,N,22.810,22.820,94,40,R,,3476513,N,N,1,0,,C
01/05/2006,12:16:52.000,N,22.810,22.820,94,38,R,,3476666,N,N,1,0,,C
01/05/2006,12:16:52.000,N,22.810,22.820,94,39,R,,3476793,N,N,1,0,,C
01/05/2006,12:16:52.000,N,22.810,22.820,94,38,R,,3476830,N,N,1,0,,C
01/05/2006,12:16:53.000,N,22.810,22.820,95,38,R,,3477092,N,N,1,0,,C
01/05/2006,12:16:53.000,N,22.810,22.820,94,38,R,,3477135,N,N,1,0,,C
01/05/2006,12:16:55.000,N,22.810,22.820,91,38,R,,3477544,N,N,1,0,,C
01/05/2006,12:16:57.000,N,22.810,22.820,95,38,R,,3478016,N,N,1,0,,C
01/05/2006,12:16:58.000,N,22.810,22.820,95,40,R,,3478246,N,N,1,0,,C
01/05/2006,12:16:58.000,N,22.810,22.820,95,42,R,,3478434,N,N,1,0,,C
01/05/2006,12:16:59.000,N,22.810,22.820,95,40,R,,3478549,N,N,1,0,,C
01/05/2006,12:17:00.000,N,22.810,22.820,95,41,R,,3478773,N,N,1,0,,C
01/05/2006,12:17:00.000,N,22.810,22.820,95,40,R,,3478967,N,N,1,0,,C
01/05/2006,12:17:01.000,N,22.810,22.820,95,42,R,,3479353,N,N,1,0,,C
01/05/2006,12:17:02.000,N,22.810,22.820,95,40,R,,3479478,N,N,1,0,,C
01/05/2006,12:17:03.000,N,22.810,22.820,95,33,R,,3479566,N,N,1,0,,C
01/05/2006,12:17:04.000,N,22.810,22.820,96,31,R,,3479792,N,N,1,0,,C
01/05/2006,12:17:04.000,N,22.810,22.820,96,609,R,,3479847,N,N,1,0,,C
01/05/2006,12:17:05.000,P,22.810,22.820,23,32,R,,3479986,P,P,0,0,,C
01/05/2006,12:17:05.000,N,22.810,22.820,94,609,R,,3479996,N,N,1,0,,C
01/05/2006,12:17:05.000,N,22.810,22.820,94,607,R,,3480102,N,N,1,0,,C
01/05/2006,12:17:05.000,N,22.810,22.820,94,605,R,,3480106,N,N,1,0,,C
01/05/2006,12:17:05.000,N,22.810,22.820,94,607,R,,3480114,N,N,1,0,,C
01/05/2006,12:17:05.000,N,22.810,22.820,90,607,R,,3480122,N,N,1,0,,C
01/05/2006,12:17:06.000,N,22.810,22.820,52,605,R,,3480211,N,N,1,0,,C
01/05/2006,12:17:06.000,N,22.810,22.820,52,607,R,,3480347,N,N,1,0,,C
01/05/2006,12:17:06.000,P,22.810,22.820,20,32,R,,3480373,P,P,0,0,,C
01/05/2006,12:17:07.000,T,22.650,22.820,45,10,R,TRIM,3480625,T,T,0,3,A,C
01/05/2006,12:17:07.000,T,22.800,22.820,3,10,R,CAES,3480633,T,T,0,0,A,C
01/05/2006,12:17:08.000,N,22.810,22.820,42,607,R,,3480758,N,N,1,0,,C
01/05/2006,12:17:08.000,N,22.810,22.820,42,614,R,,3480875,N,N,1,0,,C
01/05/2006,12:17:08.000,T,22.590,22.820,20,20,R,TMBR,3480889,T,T,0,3,A,C
01/05/2006,12:17:08.000,T,22.800,22.820,3,30,R,CAES,3480896,T,T,0,0,A,C
01/05/2006,12:17:08.000,P,22.810,22.820,20,35,R,,3480902,P,P,0,0,,C
01/05/2006,12:17:08.000,P,22.810,22.820,20,55,R,,3480908,P,P,0,0,,C
01/05/2006,12:17:09.000,N,22.810,22.820,42,612,R,,3480984,N,N,1,0,,C
01/05/2006,12:17:09.000,P,22.810,22.820,20,62,R,,3481080,P,P,0,0,,C
01/05/2006,12:17:09.000,N,22.810,22.820,42,634,R,,3481084,N,N,1,0,,C
01/05/2006,12:17:09.000,N,22.810,22.820,36,634,R,,3481099,N,N,1,0,,C
01/05/2006,12:17:09.000,N,22.810,22.820,36,632,R,,3481124,N,N,1,0,,C
01/05/2006,12:17:10.000,N,22.810,22.820,36,634,R,,3481250,N,N,1,0,,C
01/05/2006,12:17:11.000,N,22.810,22.820,27,634,R,,3481507,N,N,1,0,,C
01/05/2006,12:17:11.000,N,22.810,22.820,51,634,R,,3481671,N,N,1,0,,C
01/05/2006,12:17:11.000,P,22.810,22.820,10,65,R,,3481684,P,P,0,0,,C
01/05/2006,12:17:12.000,P,22.810,22.820,20,65,R,,3481857,P,P,0,0,,C
01/05/2006,12:17:12.000,N,22.810,22.820,45,634,R,,3481960,N,N,1,0,,C
01/05/2006,12:17:12.000,N,22.810,22.820,45,632,R,,3482007,N,N,1,0,,C
01/05/2006,12:17:14.000,N,22.810,22.820,45,640,R,,3482324,N,N,1,0,,C
01/05/2006,12:17:15.000,N,22.810,22.820,1,640,R,,3482716,N,N,6,0,,C
01/05/2006,12:17:16.000,P,22.810,22.820,10,65,R,,3482776,P,P,6,0,,C
01/05/2006,12:17:16.000,P,22.800,22.820,35,65,R,,3482792,P,P,6,0,,C
01/05/2006,12:17:16.000,N,22.810,22.820,1,740,R,,3482807,N,N,1,0,,C
01/05/2006,12:17:17.000,N,22.810,22.820,1,760,R,,3482971,N,N,1,0,,C
01/05/2006,12:17:17.000,N,22.810,22.820,1,762,R,,3483031,N,N,1,0,,C
01/05/2006,12:17:17.000,N,22.810,22.820,1,761,R,,3483046,N,N,1,0,,C
01/05/2006,12:17:18.000,N,22.810,22.820,22,761,R,,3483182,N,N,1,0,,C
01/05/2006,12:17:19.000,T,22.800,22.820,3,3,R,BRUT,3483292,T,T,0,0,A,C
01/05/2006,12:17:19.000,T,22.800,22.820,3,33,R,CAES,3483296,T,T,0,0,A,C
01/05/2006,12:17:19.000,T,22.800,22.820,3,6,R,BRUT,3483302,T,T,0,0,A,C
01/05/2006,12:17:19.000,T,22.800,22.820,3,36,R,CAES,3483308,T,T,0,0,A,C
01/05/2006,12:17:19.000,N,22.810,22.820,1,761,R,,3483320,N,N,1,0,,C
01/05/2006,12:17:19.000,N,22.810,22.820,1,762,R,,3483481,N,N,1,0,,C
01/05/2006,12:17:19.000,N,22.810,22.820,7,763,R,,3483499,N,N,1,0,,C
01/05/2006,12:17:19.000,N,22.810,22.820,6,763,R,,3483635,N,N,1,0,,C
01/05/2006,12:17:21.000,N,22.810,22.820,4,763,R,,3484288,N,N,1,0,,C
01/05/2006,12:17:25.000,N,22.810,22.820,4,760,R,,3485379,N,N,1,0,,C
01/05/2006,12:17:26.000,N,22.810,22.820,4,778,R,,3485871,N,N,1,0,,C
01/05/2006,12:17:32.000,T,22.800,22.820,3,16,R,BRUT,3487179,T,T,0,0,A,C
01/05/2006,12:17:32.000,T,22.800,22.820,3,46,R,CAES,3487184,T,T,0,0,A,C
01/05/2006,12:17:32.000,T,.010,22.820,1,10,R,BTRD,3487309,T,T,0,0,A,C
01/05/2006,12:17:32.000,T,22.800,22.820,3,56,R,CAES,3487313,T,T,0,0,A,C
01/05/2006,12:17:35.000,N,22.810,22.820,6,778,R,,3487819,N,N,1,0,,C
01/05/2006,12:17:36.000,P,22.800,22.820,40,65,R,,3488312,P,P,0,0,,C
01/05/2006,12:17:38.000,N,22.810,22.820,10,778,R,,3488847,N,N,1,0,,C
01/05/2006,12:17:39.000,P,22.810,22.820,3,65,R,,3489246,P,P,0,0,,C
01/05/2006,12:17:40.000,N,22.810,22.820,10,769,R,,3489750,N,N,1,0,,C
01/05/2006,12:17:40.000,N,22.810,22.820,13,769,R,,3489800,N,N,1,0,,C
01/05/2006,12:17:42.000,N,22.810,22.820,13,197,R,,3490649,N,N,1,0,,C
01/05/2006,12:17:42.000,N,22.810,22.820,13,198,R,,3490864,N,N,1,0,,C
01/05/2006,12:17:44.000,N,22.810,22.820,13,195,R,,3491654,N,N,1,0,,C
01/05/2006,12:17:44.000,T,22.800,22.820,3,6,R,BRUT,3491669,T,T,0,0,A,C
01/05/2006,12:17:44.000,T,22.800,22.820,3,46,R,CAES,3491675,T,T,0,0,A,C
01/05/2006,12:17:44.000,T,.010,25.000,1,1,R,BTRD,3491901,T,T,0,0,A,C
01/05/2006,12:17:44.000,T,22.800,22.820,3,36,R,CAES,3491908,T,T,0,0,A,C
01/05/2006,12:17:46.000,N,22.810,22.820,13,196,R,,3492864,N,N,1,0,,C
01/05/2006,12:17:48.000,N,22.810,22.820,13,197,R,,3493607,N,N,1,0,,C
01/05/2006,12:17:48.000,N,22.810,22.820,13,200,R,,3493632,N,N,1,0,,C
01/05/2006,12:17:48.000,N,22.810,22.820,13,196,R,,3493700,N,N,1,0,,C
01/05/2006,12:17:49.000,N,22.810,22.820,13,200,R,,3494095,N,N,1,0,,C
01/05/2006,12:17:50.000,N,22.810,22.820,13,202,R,,3494543,N,N,1,0,,C
01/05/2006,12:17:50.000,N,22.810,22.820,12,200,R,,3494733,N,N,1,0,,C
01/05/2006,12:17:52.000,P,22.800,22.820,40,65,R,,3495199,P,P,0,0,,C
01/05/2006,12:17:52.000,N,22.810,22.820,9,202,R,,3495237,N,N,1,0,,C
01/05/2006,12:17:52.000,N,22.810,22.820,9,199,R,,3495398,N,N,1,0,,C
01/05/2006,12:17:53.000,N,22.810,22.820,6,199,R,,3495567,N,N,1,0,,C
01/05/2006,12:17:54.000,N,22.810,22.820,6,201,R,,3496350,N,N,1,0,,C
01/05/2006,12:17:55.000,P,22.800,22.820,40,85,R,,3496602,P,P,0,0,,C
01/05/2006,12:17:56.000,P,22.800,22.820,40,88,R,,3497119,P,P,0,0,,C
01/05/2006,12:17:56.000,N,22.810,22.820,6,204,R,,3497171,N,N,1,0,,C
01/05/2006,12:18:01.000,N,22.810,22.820,1,204,R,,3498978,N,N,1,0,,C
01/05/2006,12:18:02.000,P,22.800,22.820,35,88,R,,3499569,P,P,0,0,,C
01/05/2006,12:18:02.000,P,22.800,22.820,35,108,R,,3499625,P,P,0,0,,C
01/05/2006,12:18:03.000,N,22.810,22.820,1,200,R,,3499989,N,N,1,0,,C
01/05/2006,12:18:04.000,N,22.810,22.820,5,200,R,,3500514,N,N,1,0,,C
01/05/2006,12:18:05.000,N,22.810,22.820,1,200,R,,3500683,N,N,1,0,,C
01/05/2006,12:18:07.000,N,22.810,22.820,1,198,R,,3501291,N,N,1,0,,C
01/05/2006,12:18:08.000,T,22.800,22.820,3,8,R,BRUT,3501574,T,T,0,0,A,C
01/05/2006,12:18:08.000,T,22.800,22.820,3,38,R,CAES,3501596,T,T,0,0,A,C
01/05/2006,12:18:08.000,T,22.800,22.820,3,9,R,BRUT,3501601,T,T,0,0,A,C
01/05/2006,12:18:08.000,T,22.800,22.820,3,39,R,CAES,3501604,T,T,0,0,A,C
01/05/2006,12:18:09.000,N,22.810,22.820,1,194,R,,3501872,N,N,1,0,,C
01/05/2006,12:18:10.000,N,22.800,22.820,57,194,R,,3502260,N,N,1,0,,C
01/05/2006,12:18:10.000,N,22.800,22.820,53,194,R,,3502411,N,N,1,0,,C
01/05/2006,12:18:10.000,P,22.800,22.820,26,108,R,,3502442,P,P,0,0,,C
01/05/2006,12:18:10.000,T,22.800,22.820,5,9,R,BRUT,3502465,T,T,0,3,A,C
01/05/2006,12:18:10.000,T,22.800,22.820,5,39,R,CAES,3502486,T,T,0,0,A,C
01/05/2006,12:18:10.000,T,22.800,22.820,6,9,R,BRUT,3502492,T,T,0,3,A,C
01/05/2006,12:18:10.000,T,22.800,22.820,6,39,R,CAES,3502508,T,T,0,0,A,C
01/05/2006,12:18:10.000,T,22.800,22.820,3,9,R,BRUT,3502516,T,T,0,3,A,C
01/05/2006,12:18:10.000,T,22.800,22.820,3,39,R,CAES,3502518,T,T,0,0,A,C
01/05/2006,12:18:10.000,X,22.550,23.070,1,1,R,,3502519,X,X,0,0,,C
01/05/2006,12:18:11.000,N,22.800,22.810,53,115,R,,3502554,N,N,1,0,,C
01/05/2006,12:18:11.000,N,22.800,22.810,57,115,R,,3502562,N,N,1,0,,C
01/05/2006,12:18:11.000,N,22.800,22.810,61,115,R,,3502642,N,N,1,0,,C
01/05/2006,12:18:11.000,N,22.800,22.810,57,115,R,,3502754,N,N,1,0,,C
01/05/2006,12:18:11.000,P,22.800,22.810,26,23,R,,3502805,P,P,0,0,,C
01/05/2006,12:18:11.000,X,22.550,23.060,1,1,R,,3502856,X,X,0,0,,C
01/05/2006,12:18:11.000,P,22.800,22.810,23,43,R,,3502864,P,P,0,0,,C
01/05/2006,12:18:12.000,T,22.790,22.820,3,9,R,BRUT,3502884,T,T,0,3,A,C
01/05/2006,12:18:12.000,T,22.790,22.820,3,39,R,CAES,3502888,T,T,0,0,A,C
01/05/2006,12:18:15.000,N,22.800,22.810,6,113,R,,3504253,N,N,6,0,,C
01/05/2006,12:18:15.000,P,22.800,22.810,10,43,R,,3504366,P,P,6,0,,C
01/05/2006,12:18:16.000,P,22.790,22.810,32,43,R,,3504395,P,P,6,0,,C
01/05/2006,12:18:16.000,N,22.800,22.810,6,115,R,,3504438,N,N,1,0,,C
01/05/2006,12:18:17.000,N,22.800,22.810,2,117,R,,3504717,N,N,1,0,,C
01/05/2006,12:18:18.000,N,22.800,22.810,2,119,R,,3504912,N,N,1,0,,C
01/05/2006,12:18:18.000,P,22.790,22.810,32,63,R,,3504957,P,P,0,0,,C
01/05/2006,12:18:18.000,P,22.790,22.810,32,72,R,,3505172,P,P,0,0,,C
01/05/2006,12:18:21.000,N,22.800,22.810,2,117,R,,3506086,N,N,1,0,,C
01/05/2006,12:18:23.000,N,22.800,22.810,2,115,R,,3506353,N,N,1,0,,C
01/05/2006,12:18:28.000,N,22.800,22.810,2,125,R,,3507788,N,N,1,0,,C
01/05/2006,12:18:39.000,N,22.800,22.810,5,125,R,,3510214,N,N,1,0,,C
01/05/2006,12:18:41.000,N,22.800,22.810,1,125,R,,3510536,N,N,1,0,,C
01/05/2006,12:18:41.000,N,22.800,22.810,1,123,R,,3510635,N,N,1,0,,C
01/05/2006,12:18:41.000,T,22.790,22.810,3,2,R,BRUT,3510749,T,T,0,1,A,C
01/05/2006,12:18:41.000,T,22.790,22.810,3,2,R,CAES,3510757,T,T,0,0,A,C
01/05/2006,12:18:41.000,T,22.790,22.810,3,3,R,BRUT,3510763,T,T,0,1,A,C
01/05/2006,12:18:41.000,T,22.790,22.810,3,3,R,CAES,3510769,T,T,0,0,A,C
01/05/2006,12:18:42.000,N,22.800,22.810,1,125,R,,3510892,N,N,1,0,,C
01/05/2006,12:18:42.000,N,22.800,22.810,2,125,R,,3510896,N,N,1,0,,C
01/05/2006,12:18:53.000,T,.010,22.810,1,10,R,BTRD,3513184,T,T,0,3,A,C
01/05/2006,12:18:53.000,T,22.790,22.810,3,13,R,CAES,3513190,T,T,0,0,A,C
01/05/2006,12:18:55.000,T,.010,25.000,1,1,R,BTRD,3513436,T,T,0,3,A,C
01/05/2006,12:18:55.000,T,22.790,22.810,3,3,R,CAES,3513440,T,T,0,0,A,C
01/05/2006,12:18:58.000,P,22.790,22.810,32,52,R,,3514025,P,P,0,0,,C
01/05/2006,12:19:02.000,P,22.790,22.810,32,72,R,,3514923,P,P,0,0,,C
01/05/2006,12:19:04.000,P,22.790,22.810,32,52,R,,3515453,P,P,0,0,,C
01/05/2006,12:19:04.000,N,22.800,22.810,2,116,R,,3515610,N,N,1,0,,C
01/05/2006,12:19:05.000,N,22.800,22.810,2,1,R,,3515806,N,N,6,0,,C
01/05/2006,12:19:06.000,T,22.790,22.810,3,1,R,BRUT,3515895,T,T,0,1,A,C
01/05/2006,12:19:06.000,T,22.790,22.810,3,1,R,CAES,3515900,T,T,0,0,A,C
01/05/2006,12:19:06.000,T,22.790,22.820,3,9,R,BRUT,3515914,T,T,0,3,A,C
01/05/2006,12:19:06.000,T,22.790,22.820,3,39,R,CAES,3515933,T,T,0,0,A,C
01/05/2006,12:19:06.000,P,22.790,22.810,32,40,R,,3515938,P,P,6,0,,C
01/05/2006,12:19:06.000,P,22.790,22.810,37,40,R,,3515950,P,P,0,0,,C
01/05/2006,12:19:06.000,N,22.800,22.820,2,75,R,,3516076,N,N,0,0,,C
01/05/2006,12:19:07.000,N,22.800,22.820,52,75,R,,3516170,N,N,6,0,,C
01/05/2006,12:19:07.000,X,22.550,23.070,1,1,R,,3516183,X,X,0,0,,C
01/05/2006,12:19:07.000,P,22.790,22.820,37,84,R,,3516190,P,P,6,0,,C
01/05/2006,12:19:07.000,N,22.800,22.820,51,78,R,,3516306,N,N,6,0,,C
01/05/2006,12:19:07.000,P,22.800,22.820,31,84,R,,3516332,P,P,0,0,,C
01/05/2006,12:19:07.000,T,22.790,22.820,6,9,R,BRUT,3516338,T,T,0,3,A,C
01/05/2006,12:19:07.000,T,22.790,22.820,6,39,R,CAES,3516343,T,T,0,0,A,C
01/05/2006,12:19:07.000,P,22.800,22.820,42,83,R,,3516348,P,P,6,0,,C
01/05/2006,12:19:07.000,T,22.800,22.820,3,9,R,BRUT,3516352,T,T,0,3,A,C
01/05/2006,12:19:08.000,T,22.800,22.820,3,39,R,CAES,3516361,T,T,0,0,A,C
01/05/2006,12:19:08.000,P,22.800,22.820,43,79,R,,3516364,P,P,6,0,,C
01/05/2006,12:19:08.000,T,22.800,22.820,3,6,R,BRUT,3516414,T,T,0,0,A,C
01/05/2006,12:19:08.000,T,22.800,22.820,3,36,R,CAES,3516418,T,T,0,0,A,C
01/05/2006,12:19:08.000,T,22.800,22.820,3,3,R,BRUT,3516441,T,T,0,0,A,C
01/05/2006,12:19:08.000,T,22.800,22.820,3,33,R,CAES,3516449,T,T,0,0,A,C
01/05/2006,12:19:08.000,T,22.800,22.820,6,3,R,BRUT,3516467,T,T,0,3,A,C
01/05/2006,12:19:08.000,T,22.800,22.820,6,33,R,CAES,3516474,T,T,0,0,A,C
01/05/2006,12:19:08.000,T,22.800,22.820,5,3,R,BRUT,3516479,T,T,0,3,A,C
01/05/2006,12:19:08.000,T,22.800,22.820,5,33,R,CAES,3516485,T,T,0,0,A,C
01/05/2006,12:19:08.000,N,22.800,22.820,57,78,R,,3516489,N,N,6,0,,C
01/05/2006,12:19:09.000,N,22.800,22.820,62,78,R,,3516608,N,N,6,0,,C
01/05/2006,12:19:09.000,N,22.800,22.820,62,93,R,,3516705,N,N,1,0,,C
01/05/2006,12:19:09.000,P,22.800,22.820,43,76,R,,3516712,P,P,0,0,,C
01/05/2006,12:19:10.000,N,22.800,22.820,61,90,R,,3517041,N,N,1,0,,C
01/05/2006,12:19:11.000,N,22.800,22.820,61,86,R,,3517309,N,N,1,0,,C
01/05/2006,12:19:19.000,P,22.800,22.820,43,79,R,,3519643,P,P,0,0,,C
01/05/2006,12:19:19.000,P,22.800,22.820,34,79,R,,3519658,P,P,0,0,,C
01/05/2006,12:19:20.000,P,22.800,22.820,34,82,R,,3519789,P,P,0,0,,C
01/05/2006,12:19:20.000,P,22.800,22.820,31,82,R,,3519803,P,P,0,0,,C
01/05/2006,12:19:20.000,T,22.800,22.820,6,6,R,BRUT,3519819,T,T,0,3,A,C
01/05/2006,12:19:20.000,T,22.800,22.820,6,36,R,CAES,3519827,T,T,0,0,A,C
01/05/2006,12:19:20.000,T,22.800,22.820,6,9,R,BRUT,3519834,T,T,0,0,A,C
01/05/2006,12:19:20.000,T,22.800,22.820,6,39,R,CAES,3519841,T,T,0,0,A,C
01/05/2006,12:19:20.000,T,22.800,22.810,6,50,R,BRUT,3519867,T,T,4,1,A,C
01/05/2006,12:19:20.000,T,22.800,22.810,6,50,R,CAES,3519870,T,T,0,0,A,C
01/05/2006,12:19:20.000,P,22.800,22.820,26,82,R,,3519880,P,P,0,0,,C
01/05/2006,12:19:22.000,N,22.800,22.820,57,86,R,,3520409,N,N,4,0,,C
01/05/2006,12:19:25.000,N,22.800,22.810,58,14,R,,3521292,N,N,4,0,,C
01/05/2006,12:19:25.000,P,22.800,22.820,26,87,R,,3521301,P,P,0,0,,C
01/05/2006,12:19:26.000,X,22.550,23.060,1,1,R,,3521461,X,X,0,0,,C
01/05/2006,12:19:26.000,N,22.800,22.810,58,15,R,,3521597,N,N,0,0,,C
01/05/2006,12:19:27.000,N,22.800,22.810,132,15,R,,3521827,N,N,4,0,,C
01/05/2006,12:19:30.000,N,22.800,22.810,132,1,R,,3522513,N,N,0,0,,C
01/05/2006,12:19:31.000,N,22.800,22.810,136,1,R,,3522622,N,N,4,0,,C
01/05/2006,12:19:31.000,N,22.800,22.810,135,1,R,,3522720,N,N,4,0,,C
01/05/2006,12:19:31.000,P,22.800,22.820,35,87,R,,3522728,P,P,0,0,,C
01/05/2006,12:19:31.000,N,22.800,22.810,132,1,R,,3522753,N,N,4,0,,C
01/05/2006,12:19:32.000,N,22.800,22.820,132,93,R,,3522840,N,N,0,0,,C
01/05/2006,12:19:32.000,N,22.800,22.820,135,93,R,,3522848,N,N,4,0,,C
01/05/2006,12:19:32.000,N,22.800,22.820,135,92,R,,3522940,N,N,0,0,,C
01/05/2006,12:19:32.000,X,22.550,23.070,1,1,R,,3522962,X,X,0,0,,C
01/05/2006,12:19:33.000,T,22.800,22.810,6,40,R,BRUT,3523025,T,T,4,1,A,C
01/05/2006,12:19:33.000,T,22.800,22.810,6,40,R,CAES,3523031,T,T,0,0,A,C
01/05/2006,12:19:33.000,T,22.800,22.810,6,40,R,BRUT,3523039,T,T,0,0,A,C
01/05/2006,12:19:33.000,P,22.800,22.820,35,82,R,,3523187,P,P,0,0,,C
01/05/2006,12:19:33.000,N,22.800,22.820,140,92,R,,3523193,N,N,4,0,,C
01/05/2006,12:19:34.000,N,22.800,22.810,140,10,R,,3523325,N,N,0,0,,C
01/05/2006,12:19:34.000,P,22.800,22.820,38,82,R,,3523344,P,P,0,0,,C
01/05/2006,12:19:34.000,X,22.550,23.060,1,1,R,,3523464,X,X,0,0,,C
01/05/2006,12:19:34.000,N,22.800,22.810,140,12,R,,3523485,N,N,0,0,,C
01/05/2006,12:19:35.000,N,22.800,22.810,140,13,R,,3523672,N,N,0,0,,C
01/05/2006,12:19:36.000,P,22.800,22.810,38,2,R,,3523841,P,P,0,0,,C
01/05/2006,12:19:36.000,P,22.800,22.810,36,2,R,,3523846,P,P,0,0,,C
01/05/2006,12:19:36.000,P,22.800,22.810,35,2,R,,3523861,P,P,0,0,,C
01/05/2006,12:19:37.000,N,22.800,22.810,140,15,R,,3524122,N,N,0,0,,C
01/05/2006,12:19:40.000,N,22.800,22.810,142,15,R,,3525235,N,N,4,0,,C
01/05/2006,12:19:44.000,N,22.800,22.810,142,10,R,,3526000,N,N,0,0,,C
01/05/2006,12:19:44.000,N,22.800,22.810,142,12,R,,3526108,N,N,0,0,,C
01/05/2006,12:19:45.000,T,22.800,22.810,6,30,R,BRUT,3526383,T,T,4,1,A,C
01/05/2006,12:19:45.000,T,22.800,22.810,6,30,R,CAES,3526388,T,T,0,0,A,C
01/05/2006,12:19:45.000,T,22.800,22.810,6,20,R,BRUT,3526394,T,T,4,1,A,C
01/05/2006,12:19:45.000,T,22.800,22.810,6,20,R,CAES,3526402,T,T,0,0,A,C
01/05/2006,12:19:45.000,T,22.800,22.810,6,30,R,BRUT,3526410,T,T,4,1,A,C
01/05/2006,12:19:45.000,T,22.800,22.810,6,30,R,CAES,3526418,T,T,0,0,A,C
01/05/2006,12:19:45.000,T,22.800,22.810,6,20,R,BRUT,3526423,T,T,4,1,A,C
01/05/2006,12:19:45.000,T,22.800,22.810,6,20,R,CAES,3526428,T,T,0,0,A,C
01/05/2006,12:19:54.000,P,22.800,22.810,40,2,R,,3528463,P,P,0,0,,C
01/05/2006,12:19:54.000,P,22.800,22.810,43,2,R,,3528681,P,P,0,0,,C
01/05/2006,12:19:54.000,P,22.800,22.810,45,2,R,,3528689,P,P,0,0,,C
01/05/2006,12:19:54.000,P,22.800,22.810,46,2,R,,3528705,P,P,0,0,,C
01/05/2006,12:19:55.000,N,22.800,22.810,141,11,R,,3528952,N,N,4,0,,C
01/05/2006,12:19:56.000,N,22.800,22.810,141,1,R,,3529436,N,N,0,0,,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,18,R,BRUT,3529887,T,T,4,1,A,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,18,R,CAES,3529896,T,T,0,0,A,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,16,R,BRUT,3529919,T,T,4,1,A,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,16,R,CAES,3529924,T,T,0,0,A,C
01/05/2006,12:19:57.000,P,22.800,22.820,46,81,R,,3529929,P,P,0,0,,C
01/05/2006,12:19:57.000,P,22.800,22.820,55,78,R,,3529943,P,P,0,0,,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,19,R,BRUT,3529947,T,T,4,1,A,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,19,R,CAES,3529962,T,T,0,0,A,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,17,R,BRUT,3529966,T,T,4,1,A,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,17,R,CAES,3529970,T,T,0,0,A,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,15,R,BRUT,3529986,T,T,4,1,A,C
01/05/2006,12:19:57.000,T,22.800,22.810,6,15,R,CAES,3529990,T,T,0,0,A,C
01/05/2006,12:19:57.000,N,22.800,22.810,145,1,R,,3530103,N,N,4,0,,C
01/05/2006,12:19:57.000,N,22.800,22.810,150,1,R,,3530110,N,N,4,0,,C
01/05/2006,12:19:58.000,N,22.800,22.810,137,1,R,,3530316,N,N,4,0,,C
01/05/2006,12:19:58.000,P,22.800,22.820,52,78,R,,3530331,P,P,0,0,,C
01/05/2006,12:19:58.000,P,22.800,22.820,47,78,R,,3530487,P,P,0,0,,C
01/05/2006,12:19:58.000,T,22.800,22.810,6,14,R,BRUT,3530503,T,T,4,1,A,C
01/05/2006,12:19:58.000,T,22.800,22.810,6,14,R,CAES,3530511,T,T,0,0,A,C
01/05/2006,12:19:58.000,T,22.800,22.810,6,8,R,BRUT,3530526,T,T,4,1,A,C
01/05/2006,12:19:58.000,T,22.800,22.810,6,8,R,CAES,3530534,T,T,0,0,A,C
01/05/2006,12:19:58.000,N,22.800,22.810,133,1,R,,3530555,N,N,4,0,,C
01/05/2006,12:19:59.000,N,22.800,22.810,133,2,R,,3530841,N,N,0,0,,C
01/05/2006,12:20:00.000,P,22.800,22.820,47,76,R,,3531040,P,P,0,0,,C
01/05/2006,12:20:00.000,P,22.800,22.820,50,76,R,,3531055,P,P,0,0,,C
01/05/2006,12:20:00.000,T,22.800,45.650,6,1,R,BRUT,3531073,T,T,6,3,A,C
01/05/2006,12:20:00.000,T,22.800,22.820,6,30,R,CAES,3531078,T,T,0,0,A,C
01/05/2006,12:20:00.000,T,22.800,22.820,6,6,R,BRUT,3531216,T,T,0,0,A,C
01/05/2006,12:20:00.000,T,22.800,22.820,6,36,R,CAES,3531224,T,T,0,0,A,C
01/05/2006,12:20:00.000,P,22.800,22.820,42,76,R,,3531269,P,P,0,0,,C
01/05/2006,12:20:00.000,N,22.800,22.810,126,2,R,,3531393,N,N,1,0,,C
01/05/2006,12:20:02.000,N,22.800,22.810,125,1,R,,3531689,N,N,1,0,,C
01/05/2006,12:20:04.000,P,22.800,22.820,47,76,R,,3532342,P,P,0,0,,C
01/05/2006,12:20:04.000,P,22.800,22.820,55,76,R,,3532364,P,P,0,0,,C
01/05/2006,12:20:11.000,N,22.800,22.810,125,10,R,,3535351,N,N,1,0,,C
01/05/2006,12:20:12.000,P,22.800,22.820,46,76,R,,3535725,P,P,0,0,,C
01/05/2006,12:20:12.000,P,22.800,22.820,46,78,R,,3535732,P,P,0,0,,C
01/05/2006,12:20:13.000,P,22.800,22.820,44,78,R,,3536328,P,P,0,0,,C
01/05/2006,12:20:14.000,P,22.800,22.820,43,78,R,,3536445,P,P,0,0,,C
01/05/2006,12:20:14.000,P,22.800,22.820,40,78,R,,3536485,P,P,0,0,,C
01/05/2006,12:20:15.000,N,22.800,22.810,122,10,R,,3536687,N,N,1,0,,C
01/05/2006,12:20:16.000,N,22.800,22.810,48,10,R,,3537269,N,N,1,0,,C
01/05/2006,12:20:16.000,P,22.800,22.820,40,81,R,,3537276,P,P,0,0,,C
01/05/2006,12:20:17.000,T,22.800,22.820,6,9,R,BRUT,3537419,T,T,0,0,A,C
01/05/2006,12:20:17.000,T,22.800,22.820,6,39,R,CAES,3537430,T,T,0,0,A,C
01/05/2006,12:20:17.000,P,22.800,22.820,31,81,R,,3537457,P,P,0,0,,C
01/05/2006,12:20:17.000,N,22.800,22.810,43,10,R,,3537661,N,N,1,0,,C
01/05/2006,12:20:18.000,T,22.800,22.820,4,9,R,BRUT,3537880,T,T,0,3,A,C
01/05/2006,12:20:18.000,T,22.800,22.820,4,39,R,CAES,3537889,T,T,0,0,A,C
01/05/2006,12:20:18.000,T,22.800,22.820,3,9,R,BRUT,3537903,T,T,0,3,A,C
01/05/2006,12:20:18.000,T,22.800,22.820,3,39,R,CAES,3537909,T,T,0,0,A,C
01/05/2006,12:20:19.000,N,22.800,22.810,40,10,R,,3538285,N,N,1,0,,C
01/05/2006,12:20:19.000,P,22.800,22.820,34,81,R,,3538339,P,P,0,0,,C
01/05/2006,12:20:19.000,P,22.800,22.820,32,81,R,,3538475,P,P,0,0,,C
01/05/2006,12:20:19.000,P,22.800,22.820,31,81,R,,3538480,P,P,0,0,,C
01/05/2006,12:20:21.000,N,22.800,22.810,35,10,R,,3539242,N,N,1,0,,C
01/05/2006,12:20:23.000,N,22.800,22.810,35,18,R,,3539575,N,N,1,0,,C
01/05/2006,12:20:26.000,N,22.800,22.810,35,1,R,,3540731,N,N,1,0,,C
01/05/2006,12:20:27.000,N,22.810,22.820,10,95,R,,3540935,N,N,1,0,,C
01/05/2006,12:20:27.000,P,22.800,22.820,34,81,R,,3540984,P,P,0,0,,C
01/05/2006,12:20:27.000,P,22.800,22.820,34,80,R,,3540998,P,P,0,0,,C
01/05/2006,12:20:27.000,P,22.800,22.820,34,79,R,,3541003,P,P,0,0,,C
01/05/2006,12:20:27.000,T,22.800,22.820,5,9,R,BRUT,3541021,T,T,0,3,A,C
01/05/2006,12:20:27.000,T,22.800,22.820,5,39,R,CAES,3541024,T,T,0,0,A,C
01/05/2006,12:20:27.000,T,22.800,22.820,6,9,R,BRUT,3541027,T,T,0,3,A,C
01/05/2006,12:20:27.000,T,22.800,22.820,6,39,R,CAES,3541030,T,T,0,0,A,C
01/05/2006,12:20:27.000,P,22.800,22.820,43,79,R,,3541151,P,P,0,0,,C
01/05/2006,12:20:27.000,P,22.800,22.820,34,79,R,,3541165,P,P,0,0,,C
01/05/2006,12:20:27.000,P,22.800,22.820,34,76,R,,3541184,P,P,0,0,,C
01/05/2006,12:20:27.000,X,22.560,23.070,1,1,R,,3541206,X,X,0,0,,C
01/05/2006,12:20:28.000,T,22.800,22.820,6,6,R,BRUT,3541349,T,T,0,0,A,C
01/05/2006,12:20:28.000,T,22.800,22.820,6,36,R,CAES,3541356,T,T,0,0,A,C
01/05/2006,12:20:31.000,N,22.810,22.820,5,95,R,,3542424,N,N,1,0,,C
01/05/2006,12:20:33.000,N,22.810,22.820,3,95,R,,3542858,N,N,1,0,,C
01/05/2006,12:20:33.000,P,22.800,22.820,32,76,R,,3542870,P,P,0,0,,C
01/05/2006,12:20:33.000,P,22.800,22.820,31,76,R,,3542887,P,P,0,0,,C
01/05/2006,12:20:33.000,P,22.800,22.820,31,79,R,,3543005,P,P,0,0,,C
01/05/2006,12:20:33.000,N,22.810,22.820,1,95,R,,3543007,N,N,1,0,,C
01/05/2006,12:20:33.000,T,22.800,22.820,6,9,R,BRUT,3543009,T,T,0,0,A,C
01/05/2006,12:20:33.000,T,22.800,22.820,6,39,R,CAES,3543011,T,T,0,0,A,C
01/05/2006,12:20:33.000,P,22.800,22.820,31,82,R,,3543012,P,P,0,0,,C
01/05/2006,12:20:37.000,N,22.810,22.820,1,91,R,,3543979,N,N,1,0,,C
01/05/2006,12:20:44.000,N,22.810,22.820,1,96,R,,3545725,N,N,1,0,,C
01/05/2006,12:20:45.000,N,22.810,22.820,1,112,R,,3545925,N,N,1,0,,C
01/05/2006,12:20:45.000,N,22.810,22.820,1,107,R,,3546045,N,N,1,0,,C
01/05/2006,12:20:47.000,P,22.800,22.820,31,105,R,,3546489,P,P,0,0,,C
01/05/2006,12:20:51.000,N,22.810,22.820,1,97,R,,3547653,N,N,6,0,,C
01/05/2006,12:20:51.000,N,22.810,22.820,12,100,R,,3547794,N,N,6,0,,C
01/05/2006,12:20:52.000,N,22.810,22.820,21,100,R,,3548105,N,N,6,0,,C
01/05/2006,12:20:54.000,P,22.800,22.820,31,82,R,,3548540,P,P,6,0,,C
01/05/2006,12:20:57.000,N,22.810,22.820,31,100,R,,3549649,N,N,1,0,,C
01/05/2006,12:20:58.000,N,22.810,22.820,31,102,R,,3549779,N,N,1,0,,C
01/05/2006,12:20:58.000,T,22.800,22.820,6,6,R,BRUT,3549795,T,T,0,0,A,C
01/05/2006,12:20:58.000,T,22.800,22.820,6,36,R,CAES,3549803,T,T,0,0,A,C
01/05/2006,12:20:58.000,P,22.810,22.820,10,79,R,,3549810,P,P,0,0,,C
01/05/2006,12:20:58.000,P,22.810,22.820,10,35,R,,3549826,P,P,0,0,,C
01/05/2006,12:20:58.000,T,22.590,22.830,20,20,R,TMBR,3549845,T,T,0,3,A,C
01/05/2006,12:20:58.000,T,22.800,22.820,6,16,R,CAES,3549850,T,T,0,0,A,C
01/05/2006,12:20:58.000,P,22.810,22.820,10,26,R,,3549854,P,P,0,0,,C
01/05/2006,12:20:58.000,T,22.800,22.820,6,3,R,BRUT,3549877,T,T,0,0,A,C
01/05/2006,12:20:58.000,T,22.800,22.820,6,13,R,CAES,3549880,T,T,0,0,A,C
01/05/2006,12:20:58.000,T,22.800,22.820,9,3,R,BRUT,3549896,T,T,0,3,A,C
01/05/2006,12:20:58.000,T,22.800,22.820,9,13,R,CAES,3549898,T,T,0,0,A,C
01/05/2006,12:20:59.000,N,22.810,22.820,33,88,R,,3550007,N,N,1,0,,C
01/05/2006,12:20:59.000,P,22.810,22.820,10,23,R,,3550014,P,P,0,0,,C
01/05/2006,12:20:59.000,N,22.810,22.820,35,88,R,,3550125,N,N,1,0,,C
01/05/2006,12:21:00.000,N,22.810,22.820,35,85,R,,3550245,N,N,1,0,,C
01/05/2006,12:21:00.000,N,22.810,22.820,122,85,R,,3550364,N,N,1,0,,C
01/05/2006,12:21:01.000,P,22.810,22.820,23,23,R,,3550480,P,P,0,0,,C
01/05/2006,12:21:01.000,P,22.810,22.820,28,23,R,,3550486,P,P,0,0,,C
01/05/2006,12:21:01.000,N,22.810,22.820,35,85,R,,3550621,N,N,1,0,,C
01/05/2006,12:21:02.000,P,22.810,22.820,25,23,R,,3550765,P,P,0,0,,C
01/05/2006,12:21:02.000,N,22.810,22.820,38,85,R,,3550788,N,N,1,0,,C
01/05/2006,12:21:03.000,N,22.810,22.820,35,85,R,,3551064,N,N,1,0,,C
01/05/2006,12:21:06.000,N,22.810,22.820,38,85,R,,3552229,N,N,1,0,,C
01/05/2006,12:21:08.000,P,22.810,22.820,28,23,R,,3553182,P,P,0,0,,C
01/05/2006,12:21:09.000,N,22.810,22.820,127,85,R,,3553424,N,N,1,0,,C
01/05/2006,12:21:09.000,N,22.810,22.820,127,86,R,,3553453,N,N,1,0,,C
01/05/2006,12:21:09.000,N,22.810,22.820,130,86,R,,3553665,N,N,1,0,,C
01/05/2006,12:21:10.000,P,22.810,22.820,31,23,R,,3553923,P,P,0,0,,C
01/05/2006,12:21:14.000,P,22.810,22.820,28,23,R,,3555618,P,P,0,0,,C
01/05/2006,12:21:14.000,N,22.810,22.820,127,86,R,,3556029,N,N,1,0,,C
01/05/2006,12:21:15.000,P,22.810,22.820,31,23,R,,3556369,P,P,0,0,,C
01/05/2006,12:21:15.000,P,22.810,22.820,34,23,R,,3556495,P,P,0,0,,C
01/05/2006,12:21:15.000,N,22.810,22.820,136,86,R,,3556503,N,N,1,0,,C
01/05/2006,12:21:17.000,P,22.810,22.820,43,23,R,,3557341,P,P,0,0,,C
01/05/2006,12:21:18.000,P,22.810,22.820,40,23,R,,3558177,P,P,0,0,,C
01/05/2006,12:21:18.000,N,22.810,22.820,136,76,R,,3558206,N,N,1,0,,C
01/05/2006,12:21:18.000,N,22.810,22.820,136,38,R,,3558312,N,N,1,0,,C
01/05/2006,12:21:19.000,T,22.800,22.820,9,1,R,BRUT,3558702,T,T,0,0,A,C
01/05/2006,12:21:19.000,T,22.800,22.820,9,11,R,CAES,3558710,T,T,0,0,A,C
01/05/2006,12:21:19.000,P,22.810,22.820,40,20,R,,3558833,P,P,0,0,,C
01/05/2006,12:21:19.000,T,22.800,22.830,9,6,R,BRUT,3558855,T,T,0,0,A,C
01/05/2006,12:21:19.000,T,22.800,22.820,9,10,R,CAES,3558861,T,T,0,0,A,C
01/05/2006,12:21:19.000,N,22.810,22.820,130,39,R,,3558918,N,N,1,0,,C
01/05/2006,12:21:21.000,N,22.810,22.820,130,1,R,,3559512,N,N,6,0,,C
01/05/2006,12:21:22.000,P,22.810,22.820,40,10,R,,3559956,P,P,4,0,,C
01/05/2006,12:21:22.000,P,22.810,22.820,43,10,R,,3560011,P,P,0,0,,C
01/05/2006,12:21:22.000,P,22.810,22.830,43,57,R,,3560020,P,P,0,0,,C
01/05/2006,12:21:22.000,P,22.810,22.830,52,57,R,,3560025,P,P,0,0,,C
01/05/2006,12:21:23.000,N,22.810,22.820,130,21,R,,3560107,N,N,1,0,,C
01/05/2006,12:21:23.000,N,22.810,22.820,126,21,R,,3560128,N,N,1,0,,C
01/05/2006,12:21:23.000,N,22.810,22.820,126,18,R,,3560259,N,N,1,0,,C
01/05/2006,12:21:23.000,T,22.800,22.830,9,3,R,BRUT,3560316,T,T,0,0,A,C
01/05/2006,12:21:23.000,B,22.540,22.980,5,10,R,,3560412,B,B,0,0,,C
01/05/2006,12:21:23.000,P,22.810,22.830,52,54,R,,3560421,P,P,0,0,,C
01/05/2006,12:21:23.000,P,22.810,22.830,55,54,R,,3560428,P,P,0,0,,C
01/05/2006,12:21:23.000,N,22.810,22.820,127,18,R,,3560467,N,N,1,0,,C
01/05/2006,12:21:23.000,B,22.540,22.980,5,10,R,,3560496,B,B,0,0,,C
01/05/2006,12:21:23.000,B,22.540,22.980,5,10,R,,3560503,B,B,0,0,,C
01/05/2006,12:21:23.000,B,22.540,22.980,5,10,R,,3560537,B,B,0,0,,C
01/05/2006,12:21:24.000,N,22.810,22.820,124,20,R,,3560852,N,N,1,0,,C
01/05/2006,12:21:25.000,T,22.650,22.820,45,5,R,TRIM,3561103,T,T,0,3,A,C
01/05/2006,12:21:25.000,T,22.800,22.820,9,5,R,CAES,3561110,T,T,0,0,A,C
01/05/2006,12:21:29.000,T,22.060,23.070,1,1,R,SBSH,3562746,T,T,0,0,A,C
01/05/2006,12:21:29.000,N,22.810,22.820,124,7,R,,3562803,N,N,1,0,,C
01/05/2006,12:21:30.000,P,22.810,22.830,55,53,R,,3562952,P,P,0,0,,C
01/05/2006,12:21:30.000,P,22.810,22.830,55,52,R,,3562966,P,P,0,0,,C
01/05/2006,12:21:31.000,N,22.810,22.820,124,5,R,,3563313,N,N,4,0,,C
01/05/2006,12:21:32.000,P,22.810,22.830,52,52,R,,3563634,P,P,0,0,,C
01/05/2006,12:21:32.000,N,22.810,22.820,121,5,R,,3563824,N,N,4,0,,C
01/05/2006,12:21:33.000,N,22.810,22.820,121,1,R,,3564029,N,N,0,0,,C
01/05/2006,12:21:33.000,N,22.810,22.820,134,1,R,,3564052,N,N,4,0,,C
01/05/2006,12:21:34.000,N,22.810,22.820,135,1,R,,3564430,N,N,4,0,,C
01/05/2006,12:21:36.000,N,22.810,22.830,135,16,R,,3565207,N,N,0,0,,C
01/05/2006,12:21:37.000,X,22.560,23.080,1,1,R,,3565348,X,X,0,0,,C
01/05/2006,12:21:37.000,P,22.810,22.830,52,55,R,,3565365,P,P,0,0,,C
01/05/2006,12:21:39.000,N,22.810,22.830,134,16,R,,3565731,N,N,4,0,,C
01/05/2006,12:21:39.000,N,22.810,22.830,133,16,R,,3565789,N,N,4,0,,C
01/05/2006,12:21:39.000,N,22.810,22.830,133,40,R,,3565922,N,N,0,0,,C
01/05/2006,12:21:39.000,N,22.810,22.830,134,40,R,,3565930,N,N,4,0,,C
01/05/2006,12:21:39.000,N,22.810,22.830,134,39,R,,3565957,N,N,0,0,,C
01/05/2006,12:21:42.000,N,22.810,22.830,125,39,R,,3566777,N,N,4,0,,C
01/05/2006,12:21:42.000,T,22.060,23.080,1,1,R,SBSH,3567018,T,T,0,0,A,C
01/05/2006,12:21:43.000,N,22.810,22.820,125,8,R,,3567201,N,N,1,0,,C
01/05/2006,12:21:43.000,X,22.560,23.070,1,1,R,,3567484,X,X,0,0,,C
01/05/2006,12:21:44.000,N,22.810,22.820,119,8,R,,3567757,N,N,1,0,,C
01/05/2006,12:21:44.000,N,22.810,22.820,119,50,R,,3567764,N,N,1,0,,C
01/05/2006,12:21:44.000,N,22.810,22.820,130,50,R,,3567769,N,N,1,0,,C
01/05/2006,12:21:45.000,P,22.810,22.820,49,10,R,,3567944,P,P,0,0,,C
01/05/2006,12:21:45.000,P,22.810,22.820,49,20,R,,3567965,P,P,0,0,,C
01/05/2006,12:21:45.000,N,22.810,22.820,130,49,R,,3568043,N,N,1,0,,C
01/05/2006,12:21:46.000,T,22.650,45.670,45,1,R,TRIM,3568222,T,T,0,3,A,C
01/05/2006,12:21:46.000,T,22.800,22.830,9,23,R,CAES,3568228,T,T,0,0,A,C
01/05/2006,12:21:46.000,T,22.650,22.850,45,5,R,TRIM,3568235,T,T,0,0,A,C
01/05/2006,12:21:46.000,N,22.810,22.820,130,47,R,,3568456,N,N,1,0,,C
01/05/2006,12:21:48.000,N,22.810,22.820,119,47,R,,3568858,N,N,1,0,,C
01/05/2006,12:21:48.000,N,22.810,22.820,120,47,R,,3568939,N,N,1,0,,C
01/05/2006,12:21:48.000,P,22.810,22.820,40,20,R,,3569095,P,P,0,0,,C
01/05/2006,12:21:48.000,P,22.810,22.820,31,20,R,,3569117,P,P,0,0,,C
01/05/2006,12:21:49.000,N,22.810,22.820,33,57,R,,3569563,N,N,1,0,,C
01/05/2006,12:21:50.000,P,22.810,22.820,40,20,R,,3569741,P,P,6,0,,C
01/05/2006,12:21:50.000,P,22.810,22.820,20,20,R,,3569798,P,P,6,0,,C
01/05/2006,12:21:50.000,T,22.800,22.830,6,3,R,BRUT,3569950,T,T,0,3,A,C
01/05/2006,12:21:50.000,T,22.800,22.830,6,23,R,CAES,3569959,T,T,0,0,A,C
01/05/2006,12:21:51.000,N,22.810,22.820,32,57,R,,3570402,N,N,1,0,,C
01/05/2006,12:21:54.000,N,22.810,22.820,31,58,R,,3571137,N,N,1,0,,C
01/05/2006,12:21:54.000,P,22.810,22.820,20,23,R,,3571317,P,P,0,0,,C
01/05/2006,12:21:57.000,P,22.810,22.820,10,26,R,,3572284,P,P,0,0,,C
01/05/2006,12:21:57.000,T,22.800,22.820,6,3,R,BRUT,3572307,T,T,0,1,A,C
01/05/2006,12:21:57.000,T,22.800,22.820,6,3,R,CAES,3572312,T,T,0,0,A,C
01/05/2006,12:21:57.000,T,22.800,22.820,6,5,R,BRUT,3572316,T,T,0,1,A,C
01/05/2006,12:21:57.000,T,22.800,22.820,6,5,R,CAES,3572319,T,T,0,0,A,C
01/05/2006,12:21:57.000,T,22.800,22.820,6,6,R,BRUT,3572322,T,T,0,1,A,C
01/05/2006,12:21:57.000,T,22.800,22.820,6,6,R,CAES,3572325,T,T,0,0,A,C
01/05/2006,12:21:58.000,N,22.810,22.820,31,59,R,,3572597,N,N,1,0,,C
01/05/2006,12:22:00.000,N,22.810,22.820,31,159,R,,3573104,N,N,1,0,,C
01/05/2006,12:22:01.000,P,22.810,22.820,10,35,R,,3573314,P,P,0,0,,C
01/05/2006,12:22:02.000,N,22.810,22.820,31,162,R,,3573629,N,N,1,0,,C
01/05/2006,12:22:04.000,T,22.800,22.820,6,9,R,BRUT,3574128,T,T,0,1,A,C
01/05/2006,12:22:04.000,T,22.800,22.820,6,9,R,CAES,3574136,T,T,0,0,A,C
01/05/2006,12:22:04.000,P,22.810,22.820,10,58,R,,3574141,P,P,0,0,,C
01/05/2006,12:22:04.000,P,22.810,22.820,10,61,R,,3574158,P,P,0,0,,C
01/05/2006,12:22:07.000,N,22.810,22.820,31,163,R,,3575135,N,N,1,0,,C
01/05/2006,12:22:14.000,N,22.810,22.820,31,160,R,,3577618,N,N,1,0,,C
01/05/2006,12:22:21.000,N,22.810,22.820,31,157,R,,3579147,N,N,1,0,,C
01/05/2006,12:22:23.000,N,22.810,22.820,30,157,R,,3579685,N,N,1,0,,C
01/05/2006,12:22:23.000,N,22.810,22.820,33,157,R,,3579709,N,N,1,0,,C
01/05/2006,12:22:23.000,N,22.810,22.820,33,156,R,,3579714,N,N,1,0,,C
01/05/2006,12:22:26.000,N,22.810,22.820,26,171,R,,3580666,N,N,1,0,,C
01/05/2006,12:22:27.000,N,22.810,22.820,26,170,R,,3580877,N,N,1,0,,C
01/05/2006,12:22:28.000,N,22.810,22.820,26,169,R,,3581187,N,N,1,0,,C
01/05/2006,12:22:31.000,N,22.810,22.820,21,169,R,,3581894,N,N,1,0,,C
01/05/2006,12:22:32.000,N,22.810,22.820,21,170,R,,3582339,N,N,1,0,,C
01/05/2006,12:22:34.000,N,22.810,22.820,7,170,R,,3582820,N,N,6,0,,C
01/05/2006,12:22:35.000,P,22.800,22.820,35,61,R,,3582993,P,P,6,0,,C
01/05/2006,12:22:35.000,P,22.800,22.820,40,61,R,,3583064,P,P,0,0,,C
01/05/2006,12:22:36.000,N,22.810,22.820,7,165,R,,3583242,N,N,1,0,,C
01/05/2006,12:22:36.000,N,22.810,22.820,6,165,R,,3583267,N,N,1,0,,C
01/05/2006,12:22:36.000,N,22.810,22.820,7,165,R,,3583367,N,N,1,0,,C
01/05/2006,12:22:36.000,N,22.810,22.820,8,165,R,,3583372,N,N,1,0,,C
01/05/2006,12:22:36.000,N,22.810,22.820,3,165,R,,3583462,N,N,1,0,,C
01/05/2006,12:22:37.000,N,22.810,22.820,1,165,R,,3583494,N,N,1,0,,C
01/05/2006,12:22:37.000,N,22.810,22.820,6,165,R,,3583529,N,N,1,0,,C
01/05/2006,12:22:37.000,N,22.810,22.820,5,165,R,,3583665,N,N,1,0,,C
01/05/2006,12:22:43.000,N,22.810,22.820,6,165,R,,3584846,N,N,1,0,,C
01/05/2006,12:22:46.000,P,22.800,22.820,40,84,R,,3585790,P,P,0,0,,C
01/05/2006,12:22:46.000,N,22.810,22.820,2,165,R,,3585806,N,N,1,0,,C
01/05/2006,12:22:47.000,N,22.810,22.820,2,168,R,,3585952,N,N,1,0,,C
01/05/2006,12:22:47.000,N,22.810,22.820,1,168,R,,3585958,N,N,1,0,,C
01/05/2006,12:22:48.000,N,22.810,22.820,1,200,R,,3586301,N,N,1,0,,C
01/05/2006,12:22:51.000,P,22.810,22.820,4,71,R,,3587391,P,P,6,0,,C
01/05/2006,12:22:51.000,T,22.800,22.820,6,6,R,BRUT,3587393,T,T,0,1,A,C
01/05/2006,12:22:51.000,T,22.800,22.820,6,6,R,CAES,3587395,T,T,0,0,A,C
01/05/2006,12:22:54.000,N,22.800,22.820,50,200,R,,3588232,N,N,0,0,,C
01/05/2006,12:22:55.000,X,22.550,23.070,1,1,R,,3588384,X,X,0,0,,C
01/05/2006,12:22:57.000,N,22.810,22.820,1,204,R,,3588874,N,N,6,0,,C
01/05/2006,12:22:57.000,X,22.560,23.070,1,1,R,,3589049,X,X,0,0,,C
01/05/2006,12:22:57.000,P,22.810,22.820,4,78,R,,3589067,P,P,0,0,,C
01/05/2006,12:22:58.000,T,22.590,22.820,20,20,R,TMBR,3589122,T,T,0,3,A,C
01/05/2006,12:22:58.000,T,22.800,22.820,6,26,R,CAES,3589158,T,T,0,0,A,C
01/05/2006,12:22:58.000,P,22.810,22.820,4,55,R,,3589179,P,P,0,0,,C
01/05/2006,12:22:58.000,P,22.810,22.820,4,75,R,,3589191,P,P,0,0,,C
01/05/2006,12:22:58.000,N,22.800,22.820,50,204,R,,3589197,N,N,0,0,,C
01/05/2006,12:22:58.000,X,22.550,23.070,1,1,R,,3589316,X,X,0,0,,C
01/05/2006,12:23:00.000,N,22.800,22.820,51,204,R,,3589549,N,N,0,0,,C
01/05/2006,12:23:00.000,N,22.800,22.820,51,224,R,,3589694,N,N,6,0,,C
01/05/2006,12:23:06.000,N,22.810,22.820,2,224,R,,3591559,N,N,0,0,,C
01/05/2006,12:23:07.000,N,22.810,22.820,3,224,R,,3591746,N,N,0,0,,C
01/05/2006,12:23:07.000,X,22.560,23.070,1,1,R,,3591777,X,X,0,0,,C
01/05/2006,12:23:07.000,P,22.810,22.820,4,52,R,,3591997,P,P,0,0,,C
01/05/2006,12:23:09.000,N,22.810,22.820,4,224,R,,3592617,N,N,0,0,,C
01/05/2006,12:23:14.000,N,22.810,22.820,3,224,R,,3593649,N,N,0,0,,C
01/05/2006,12:23:14.000,N,22.810,22.820,3,225,R,,3593671,N,N,6,0,,C
01/05/2006,12:23:15.000,N,22.810,22.820,1,225,R,,3593909,N,N,0,0,,C
01/05/2006,12:23:16.000,N,22.810,22.820,3,225,R,,3594141,N,N,0,0,,C
01/05/2006,12:23:16.000,N,22.810,22.820,3,227,R,,3594155,N,N,6,0,,C
01/05/2006,12:23:16.000,P,22.810,22.820,4,45,R,,3594266,P,P,0,0,,C
01/05/2006,12:23:17.000,N,22.800,22.820,52,227,R,,3594495,N,N,0,0,,C
01/05/2006,12:23:18.000,T,22.800,22.820,6,3,R,BRUT,3594601,T,T,0,0,A,C
01/05/2006,12:23:18.000,T,22.800,22.820,6,23,R,CAES,3594609,T,T,0,0,A,C
01/05/2006,12:23:18.000,T,22.800,22.830,6,3,R,BRUT,3594617,T,T,0,0,A,C
01/05/2006,12:23:18.000,T,22.800,22.820,6,20,R,CAES,3594625,T,T,0,0,A,C
01/05/2006,12:23:18.000,T,22.800,22.830,6,3,R,BRUT,3594631,T,T,0,0,A,C
01/05/2006,12:23:18.000,T,22.590,22.820,20,17,R,TMBR,3594637,T,T,0,3,A,C
01/05/2006,12:23:18.000,T,22.800,22.820,6,17,R,CAES,3594642,T,T,0,0,A,C
01/05/2006,12:23:18.000,T,22.810,22.830,2,3,R,BRUT,3594649,T,T,0,3,A,C
01/05/2006,12:23:18.000,T,22.810,22.820,2,17,R,CAES,3594651,T,T,0,0,A,C
01/05/2006,12:23:18.000,T,22.810,22.830,3,3,R,BRUT,3594655,T,T,0,3,A,C
01/05/2006,12:23:18.000,T,22.810,22.820,3,17,R,CAES,3594656,T,T,0,0,A,C
01/05/2006,12:23:18.000,X,22.550,23.070,1,1,R,,3594662,X,X,0,0,,C
01/05/2006,12:23:19.000,P,22.810,22.820,4,68,R,,3594945,P,P,0,0,,C
01/05/2006,12:23:19.000,T,22.810,22.820,3,3,R,BRUT,3594957,T,T,0,0,A,C
01/05/2006,12:23:19.000,T,22.810,22.820,3,20,R,CAES,3594970,T,T,0,0,A,C
01/05/2006,12:23:21.000,N,22.800,22.820,53,227,R,,3595360,N,N,0,0,,C
01/05/2006,12:23:21.000,T,.010,22.820,1,3,R,BRUT,3595566,T,T,0,3,A,C
01/05/2006,12:23:21.000,T,22.650,22.820,45,20,R,CAES,3595573,T,T,0,0,A,C
01/05/2006,12:23:21.000,T,22.800,22.820,6,3,R,BRUT,3595580,T,T,0,3,A,C
01/05/2006,12:23:21.000,T,22.800,22.820,6,20,R,CAES,3595587,T,T,0,0,A,C
01/05/2006,12:23:22.000,T,22.800,22.820,6,5,R,BRUT,3595594,T,T,0,0,A,C
01/05/2006,12:23:22.000,T,22.800,22.820,6,22,R,CAES,3595601,T,T,0,0,A,C
01/05/2006,12:23:22.000,T,22.800,22.820,6,6,R,BRUT,3595608,T,T,0,0,A,C
01/05/2006,12:23:22.000,T,22.800,22.820,6,23,R,CAES,3595614,T,T,0,0,A,C
01/05/2006,12:23:22.000,N,22.800,22.820,53,224,R,,3595627,N,N,6,0,,C
01/05/2006,12:23:22.000,N,22.800,22.820,52,224,R,,3595731,N,N,0,0,,C
01/05/2006,12:23:24.000,P,22.810,22.820,4,71,R,,3596258,P,P,0,0,,C
01/05/2006,12:23:30.000,N,22.800,22.820,50,224,R,,3597616,N,N,0,0,,C
01/05/2006,12:23:33.000,N,22.800,22.820,51,224,R,,3598562,N,N,0,0,,C
01/05/2006,12:23:35.000,N,22.800,22.820,50,224,R,,3599189,N,N,0,0,,C
01/05/2006,12:23:36.000,N,22.800,22.820,51,224,R,,3599492,N,N,0,0,,C
01/05/2006,12:23:38.000,T,22.800,22.820,7,6,R,BRUT,3599948,T,T,0,3,A,C
01/05/2006,12:23:38.000,T,22.800,22.820,7,23,R,CAES,3599958,T,T,0,0,A,C
01/05/2006,12:23:38.000,P,22.810,22.820,4,72,R,,3599966,P,P,0,0,,C
01/05/2006,12:23:41.000,P,22.810,22.820,6,85,R,,3600798,P,P,6,0,,C
01/05/2006,12:23:41.000,T,22.800,22.820,5,6,R,BRUT,3600806,T,T,0,3,A,C
01/05/2006,12:23:41.000,T,22.800,22.820,5,23,R,CAES,3600814,T,T,0,0,A,C
01/05/2006,12:23:41.000,P,22.800,22.820,32,85,R,,3600822,P,P,6,0,,C
01/05/2006,12:23:41.000,T,22.800,22.820,4,6,R,BRUT,3600830,T,T,0,3,A,C
01/05/2006,12:23:41.000,T,22.800,22.820,4,23,R,CAES,3600832,T,T,0,0,A,C
01/05/2006,12:23:42.000,N,22.800,22.820,47,224,R,,3601154,N,N,1,0,,C
01/05/2006,12:23:43.000,N,22.800,22.820,46,224,R,,3601231,N,N,1,0,,C
01/05/2006,12:23:46.000,N,22.800,22.810,48,17,R,,3602366,N,N,1,0,,C
01/05/2006,12:23:47.000,X,22.550,23.060,1,1,R,,3602529,X,X,0,0,,C
01/05/2006,12:23:47.000,N,22.800,22.810,49,17,R,,3602561,N,N,1,0,,C
01/05/2006,12:23:48.000,N,22.800,22.810,46,17,R,,3602635,N,N,1,0,,C
01/05/2006,12:23:49.000,P,22.800,22.820,33,85,R,,3602878,P,P,0,0,,C
01/05/2006,12:23:49.000,P,22.800,22.820,34,85,R,,3602893,P,P,0,0,,C
01/05/2006,12:23:50.000,T,22.800,22.820,6,6,R,BRUT,3603217,T,T,0,3,A,C
01/05/2006,12:23:50.000,T,22.800,22.820,6,23,R,CAES,3603220,T,T,0,0,A,C
01/05/2006,12:23:50.000,T,22.800,22.820,7,6,R,BRUT,3603226,T,T,0,3,A,C
01/05/2006,12:23:50.000,T,22.800,22.820,7,23,R,CAES,3603234,T,T,0,0,A,C
01/05/2006,12:23:50.000,P,22.800,22.820,43,85,R,,3603251,P,P,0,0,,C
01/05/2006,12:23:55.000,N,22.800,22.810,45,17,R,,3604918,N,N,1,0,,C
01/05/2006,12:23:57.000,N,22.800,22.810,45,32,R,,3605310,N,N,1,0,,C
01/05/2006,12:23:57.000,P,22.800,22.810,34,10,R,,3605395,P,P,0,0,,C
01/05/2006,12:24:11.000,N,22.800,22.810,1,32,R,,3608653,N,N,6,0,,C
01/05/2006,12:24:11.000,T,22.800,22.820,5,6,R,BRUT,3608850,T,T,0,3,A,C
01/05/2006,12:24:11.000,T,22.800,22.820,5,23,R,CAES,3608856,T,T,0,0,A,C
01/05/2006,12:24:11.000,T,22.800,22.820,4,6,R,BRUT,3608862,T,T,0,3,A,C
01/05/2006,12:24:11.000,T,22.800,22.820,4,23,R,CAES,3608868,T,T,0,0,A,C
01/05/2006,12:24:11.000,N,22.800,22.810,1,33,R,,3608894,N,N,6,0,,C
01/05/2006,12:24:11.000,P,22.800,22.810,29,10,R,,3608909,P,P,6,0,,C
01/05/2006,12:24:12.000,P,22.800,22.810,19,10,R,,3609022,P,P,6,0,,C
01/05/2006,12:24:12.000,P,22.800,22.810,17,10,R,,3609027,P,P,6,0,,C
01/05/2006,12:24:12.000,P,22.800,22.810,14,10,R,,3609033,P,P,6,0,,C
01/05/2006,12:24:12.000,P,22.800,22.810,16,10,R,,3609057,P,P,6,0,,C
01/05/2006,12:24:12.000,T,22.800,22.820,3,6,R,BRUT,3609062,T,T,0,3,A,C
01/05/2006,12:24:12.000,T,22.800,22.820,3,23,R,CAES,3609067,T,T,0,0,A,C
01/05/2006,12:24:12.000,N,22.800,22.810,52,33,R,,3609176,N,N,1,0,,C
01/05/2006,12:24:13.000,P,22.800,22.810,26,10,R,,3609355,P,P,0,0,,C
01/05/2006,12:24:14.000,N,22.800,22.810,45,33,R,,3609516,N,N,1,0,,C
01/05/2006,12:24:14.000,N,22.800,22.810,45,143,R,,3609578,N,N,1,0,,C
01/05/2006,12:24:15.000,P,22.800,22.810,26,35,R,,3609805,P,P,0,0,,C
01/05/2006,12:24:15.000,T,22.790,22.820,6,6,R,BRUT,3609813,T,T,0,3,A,C
01/05/2006,12:24:15.000,T,22.790,22.820,6,23,R,CAES,3609821,T,T,0,0,A,C
01/05/2006,12:24:15.000,P,22.800,22.810,23,44,R,,3609829,P,P,0,0,,C
01/05/2006,12:24:15.000,P,22.800,22.810,23,47,R,,3609836,P,P,0,0,,C
01/05/2006,12:24:15.000,P,22.800,22.810,20,47,R,,3609843,P,P,0,0,,C
01/05/2006,12:24:15.000,T,22.790,22.820,6,7,R,BRUT,3609942,T,T,0,0,A,C
01/05/2006,12:24:15.000,T,22.790,22.820,6,24,R,CAES,3609949,T,T,0,0,A,C
01/05/2006,12:24:15.000,T,22.790,22.820,6,10,R,BRUT,3609971,T,T,0,0,A,C
01/05/2006,12:24:15.000,T,22.790,22.820,6,27,R,CAES,3609977,T,T,0,0,A,C
01/05/2006,12:24:15.000,N,22.800,22.810,45,140,R,,3609988,N,N,1,0,,C
01/05/2006,12:24:16.000,N,22.800,22.810,46,140,R,,3610054,N,N,1,0,,C
01/05/2006,12:24:16.000,N,22.800,22.810,31,140,R,,3610222,N,N,1,0,,C
01/05/2006,12:24:17.000,N,22.800,22.810,31,145,R,,3610363,N,N,1,0,,C
01/05/2006,12:24:17.000,N,22.800,22.810,31,148,R,,3610390,N,N,1,0,,C
01/05/2006,12:24:17.000,N,22.800,22.810,31,257,R,,3610476,N,N,1,0,,C
01/05/2006,12:24:17.000,P,22.800,22.810,10,47,R,,3610484,P,P,0,0,,C
01/05/2006,12:24:19.000,N,22.800,22.810,32,257,R,,3611049,N,N,1,0,,C
01/05/2006,12:24:20.000,N,22.800,22.810,33,257,R,,3611273,N,N,1,0,,C
01/05/2006,12:24:22.000,N,22.800,22.810,27,257,R,,3611785,N,N,1,0,,C
01/05/2006,12:24:24.000,N,22.800,22.810,28,257,R,,3612306,N,N,1,0,,C
01/05/2006,12:24:26.000,N,22.800,22.810,93,257,R,,3612913,N,N,1,0,,C
01/05/2006,12:24:27.000,P,22.800,22.810,20,47,R,,3613029,P,P,0,0,,C
01/05/2006,12:24:28.000,P,22.800,22.810,23,47,R,,3613181,P,P,0,0,,C
01/05/2006,12:24:28.000,N,22.800,22.810,93,254,R,,3613487,N,N,1,0,,C
01/05/2006,12:24:28.000,P,22.800,22.810,23,41,R,,3613518,P,P,0,0,,C
01/05/2006,12:24:29.000,P,22.800,22.810,23,37,R,,3613556,P,P,0,0,,C
01/05/2006,12:24:29.000,P,22.800,22.810,26,37,R,,3613692,P,P,0,0,,C
01/05/2006,12:24:29.000,N,22.800,22.810,29,254,R,,3613695,N,N,1,0,,C
01/05/2006,12:24:29.000,T,22.800,22.820,3,10,R,BRUT,3613754,T,T,0,3,A,C
01/05/2006,12:24:29.000,T,22.800,22.820,3,27,R,CAES,3613759,T,T,0,0,A,C
01/05/2006,12:24:29.000,N,22.800,22.810,35,254,R,,3613769,N,N,1,0,,C
01/05/2006,12:24:30.000,P,22.800,22.810,23,37,R,,3613975,P,P,0,0,,C
01/05/2006,12:24:34.000,N,22.800,22.810,32,254,R,,3615365,N,N,1,0,,C
01/05/2006,12:24:37.000,N,22.800,22.810,96,254,R,,3616135,N,N,1,0,,C
01/05/2006,12:24:38.000,T,22.800,22.820,5,10,R,BRUT,3616259,T,T,0,3,A,C
01/05/2006,12:24:38.000,T,22.800,22.820,5,27,R,CAES,3616267,T,T,0,0,A,C
01/05/2006,12:24:38.000,T,22.800,22.820,6,10,R,BRUT,3616274,T,T,0,3,A,C
01/05/2006,12:24:38.000,T,22.800,22.820,6,27,R,CAES,3616281,T,T,0,0,A,C
01/05/2006,12:24:38.000,P,22.800,22.810,26,37,R,,3616287,P,P,0,0,,C
01/05/2006,12:24:38.000,N,22.800,22.810,94,254,R,,3616438,N,N,1,0,,C
01/05/2006,12:24:39.000,N,22.800,22.810,94,255,R,,3616550,N,N,1,0,,C
01/05/2006,12:24:41.000,N,22.800,22.810,93,255,R,,3617257,N,N,1,0,,C
01/05/2006,12:24:42.000,T,22.800,22.810,6,2,R,BRUT,3617366,T,T,0,1,A,C
01/05/2006,12:24:42.000,T,22.800,22.810,6,2,R,CAES,3617374,T,T,0,0,A,C
01/05/2006,12:24:42.000,T,22.800,22.810,6,3,R,BRUT,3617393,T,T,0,1,A,C
01/05/2006,12:24:42.000,T,22.800,22.810,6,3,R,CAES,3617398,T,T,0,0,A,C
01/05/2006,12:24:48.000,N,22.800,22.810,93,252,R,,3618893,N,N,1,0,,C
01/05/2006,12:24:49.000,N,22.800,22.810,103,252,R,,3618993,N,N,1,0,,C
01/05/2006,12:24:49.000,T,22.800,22.810,6,13,R,BRUT,3619123,T,T,0,1,A,C
01/05/2006,12:24:49.000,T,22.800,22.810,6,13,R,CAES,3619127,T,T,0,0,A,C
01/05/2006,12:24:50.000,N,22.800,22.810,109,252,R,,3619290,N,N,1,0,,C
01/05/2006,12:24:54.000,N,22.800,22.810,108,252,R,,3619939,N,N,1,0,,C
01/05/2006,12:24:56.000,N,22.800,22.810,107,252,R,,3620244,N,N,1,0,,C
01/05/2006,12:25:02.000,N,22.800,22.810,105,252,R,,3621657,N,N,1,0,,C
01/05/2006,12:25:02.000,T,22.800,22.810,6,3,R,BRUT,3621659,T,T,0,1,A,C
01/05/2006,12:25:02.000,T,22.800,22.810,6,3,R,CAES,3621661,T,T,0,0,A,C
01/05/2006,12:25:05.000,N,22.800,22.810,107,252,R,,3622153,N,N,1,0,,C
01/05/2006,12:25:06.000,T,22.800,45.650,6,1,R,BRUT,3622399,T,T,0,3,A,C
01/05/2006,12:25:06.000,T,22.800,22.820,6,17,R,CAES,3622420,T,T,0,0,A,C
01/05/2006,12:25:06.000,T,.000,.000,0,0,R,SIZE,3622441,T,T,0,0,A,C
01/05/2006,12:25:06.000,T,22.800,22.820,6,10,R,BRUT,3622449,T,T,0,0,A,C
01/05/2006,12:25:06.000,T,22.800,22.820,6,27,R,CAES,3622455,T,T,0,0,A,C
01/05/2006,12:25:06.000,T,22.800,22.820,6,10,R,BRUT,3622459,T,T,0,0,A,C
01/05/2006,12:25:07.000,N,22.800,22.810,107,251,R,,3622691,N,N,1,0,,C
01/05/2006,12:25:18.000,N,22.800,22.810,107,246,R,,3625457,N,N,1,0,,C
01/05/2006,12:25:19.000,N,22.800,22.810,109,246,R,,3625583,N,N,1,0,,C
01/05/2006,12:25:20.000,N,22.800,22.810,110,246,R,,3626068,N,N,1,0,,C
01/05/2006,12:25:22.000,N,22.800,22.810,110,248,R,,3626312,N,N,1,0,,C
01/05/2006,12:25:23.000,N,22.800,22.810,109,248,R,,3626737,N,N,1,0,,C
01/05/2006,12:25:25.000,N,22.800,22.810,110,248,R,,3627051,N,N,1,0,,C
01/05/2006,12:25:27.000,N,22.800,22.810,110,244,R,,3627601,N,N,1,0,,C
01/05/2006,12:25:27.000,P,22.800,22.810,31,37,R,,3627609,P,P,0,0,,C
01/05/2006,12:25:35.000,T,22.800,22.810,6,10,R,BRUT,3629313,T,T,0,1,A,C
01/05/2006,12:25:35.000,T,22.800,22.810,6,10,R,CAES,3629318,T,T,0,0,A,C
01/05/2006,12:25:36.000,N,22.800,22.810,109,244,R,,3629552,N,N,1,0,,C
01/05/2006,12:25:37.000,N,22.800,22.810,109,245,R,,3629765,N,N,1,0,,C
01/05/2006,12:25:38.000,N,22.800,22.810,110,245,R,,3630013,N,N,1,0,,C
01/05/2006,12:25:39.000,N,22.800,22.810,109,245,R,,3630308,N,N,1,0,,C
01/05/2006,12:25:41.000,N,22.800,22.810,103,245,R,,3630802,N,N,1,0,,C
01/05/2006,12:25:51.000,N,22.800,22.810,101,245,R,,3633103,N,N,1,0,,C
01/05/2006,12:25:52.000,N,22.800,22.810,96,245,R,,3633575,N,N,1,0,,C
01/05/2006,12:25:56.000,N,22.800,22.810,96,228,R,,3634504,N,N,1,0,,C
01/05/2006,12:25:57.000,N,22.800,22.810,91,228,R,,3635200,N,N,1,0,,C
01/05/2006,12:25:57.000,P,22.800,22.810,31,47,R,,3635283,P,P,0,0,,C
01/05/2006,12:25:59.000,N,22.800,22.810,89,228,R,,3636221,N,N,1,0,,C
01/05/2006,12:25:59.000,T,22.800,22.810,3,10,R,BRUT,3636557,T,T,0,1,A,C
01/05/2006,12:25:59.000,T,22.800,22.810,3,10,R,CAES,3636564,T,T,0,0,A,C
01/05/2006,12:26:00.000,P,22.790,22.810,40,48,R,,3636657,P,P,0,0,,C
01/05/2006,12:26:01.000,P,22.790,22.810,40,47,R,,3637218,P,P,0,0,,C
01/05/2006,12:26:01.000,P,22.790,22.810,30,47,R,,3637225,P,P,0,0,,C
01/05/2006,12:26:01.000,N,22.800,22.810,81,228,R,,3637247,N,N,1,0,,C
01/05/2006,12:26:01.000,T,22.800,22.810,3,11,R,BRUT,3637263,T,T,0,1,A,C
01/05/2006,12:26:01.000,T,22.800,22.810,3,11,R,CAES,3637267,T,T,0,0,A,C
01/05/2006,12:26:01.000,T,22.800,22.810,3,12,R,BRUT,3637328,T,T,0,1,A,C
01/05/2006,12:26:01.000,T,22.800,22.810,3,12,R,CAES,3637334,T,T,0,0,A,C
01/05/2006,12:26:01.000,P,22.790,22.810,30,67,R,,3637348,P,P,0,0,,C
01/05/2006,12:26:01.000,P,22.790,22.810,30,68,R,,3637354,P,P,0,0,,C
01/05/2006,12:26:01.000,P,22.790,22.810,25,68,R,,3637637,P,P,0,0,,C
01/05/2006,12:26:02.000,N,22.800,22.810,72,228,R,,3638289,N,N,1,0,,C
01/05/2006,12:26:04.000,P,22.790,22.810,30,68,R,,3639506,P,P,0,0,,C
01/05/2006,12:26:05.000,N,22.800,22.810,72,203,R,,3640088,N,N,1,0,,C
01/05/2006,12:26:07.000,N,22.800,22.810,103,203,R,,3640919,N,N,1,0,,C
01/05/2006,12:26:07.000,N,22.800,22.810,93,196,R,,3640923,N,N,1,0,,C
01/05/2006,12:26:07.000,T,22.800,22.810,2,12,R,BRUT,3640924,T,T,0,1,A,C
01/05/2006,12:26:07.000,T,22.800,22.810,2,12,R,CAES,3640926,T,T,0,0,A,C
01/05/2006,12:26:09.000,N,22.800,22.810,101,196,R,,3641610,N,N,1,0,,C
01/05/2006,12:26:11.000,T,22.800,22.810,3,12,R,BRUT,3642887,T,T,0,1,A,C
01/05/2006,12:26:11.000,T,22.800,22.810,3,12,R,CAES,3642893,T,T,0,0,A,C
01/05/2006,12:26:11.000,T,22.800,22.810,3,13,R,BRUT,3642961,T,T,0,1,A,C
01/05/2006,12:26:11.000,T,22.800,22.810,3,13,R,CAES,3642995,T,T,0,0,A,C
01/05/2006,12:26:11.000,N,22.800,22.810,102,196,R,,3643091,N,N,1,0,,C
01/05/2006,12:26:13.000,N,22.800,22.810,100,196,R,,3643860,N,N,1,0,,C
01/05/2006,12:26:13.000,N,22.800,22.810,103,196,R,,3644081,N,N,1,0,,C
01/05/2006,12:26:14.000,N,22.800,22.810,102,196,R,,3644559,N,N,1,0,,C
01/05/2006,12:26:15.000,T,22.800,22.810,3,3,R,BRUT,3644950,T,T,0,1,A,C
01/05/2006,12:26:15.000,T,22.800,22.810,3,3,R,CAES,3644958,T,T,0,0,A,C
01/05/2006,12:26:18.000,P,22.790,22.810,30,67,R,,3646070,P,P,0,0,,C
01/05/2006,12:26:18.000,P,22.790,22.810,30,47,R,,3646093,P,P,0,0,,C
01/05/2006,12:26:19.000,P,22.790,22.810,30,68,R,,3646525,P,P,0,0,,C
01/05/2006,12:26:20.000,T,22.800,22.810,3,2,R,BRUT,3647023,T,T,0,1,A,C
01/05/2006,12:26:20.000,T,22.800,22.810,3,2,R,CAES,3647029,T,T,0,0,A,C
01/05/2006,12:26:20.000,T,22.800,22.810,3,1,R,BRUT,3647194,T,T,0,1,A,C
01/05/2006,12:26:20.000,T,22.800,22.810,3,1,R,CAES,3647200,T,T,0,0,A,C
01/05/2006,12:26:21.000,N,22.800,22.810,102,230,R,,3647691,N,N,1,0,,C
01/05/2006,12:26:22.000,N,22.800,22.810,102,226,R,,3647883,N,N,1,0,,C
01/05/2006,12:26:22.000,N,22.800,22.810,102,212,R,,3648116,N,N,1,0,,C
01/05/2006,12:26:26.000,T,22.800,22.810,3,11,R,BRUT,3649546,T,T,0,1,A,C
01/05/2006,12:26:26.000,T,22.800,22.810,3,11,R,CAES,3649552,T,T,0,0,A,C
01/05/2006,12:26:28.000,T,22.800,22.810,3,1,R,BRUT,3650384,T,T,0,1,A,C
01/05/2006,12:26:28.000,T,22.800,22.810,3,1,R,CAES,3650395,T,T,0,0,A,C
01/05/2006,12:26:29.000,P,22.790,22.810,30,47,R,,3650558,P,P,0,0,,C
01/05/2006,12:26:29.000,N,22.800,22.810,102,200,R,,3650754,N,N,1,0,,C
01/05/2006,12:26:30.000,N,22.800,22.810,96,200,R,,3651214,N,N,1,0,,C
01/05/2006,12:26:30.000,N,22.800,22.810,72,200,R,,3651239,N,N,1,0,,C
01/05/2006,12:26:38.000,N,22.800,22.810,71,200,R,,3653892,N,N,1,0,,C
01/05/2006,12:26:39.000,N,22.800,22.810,71,192,R,,3654048,N,N,1,0,,C
01/05/2006,12:26:39.000,N,22.800,22.810,70,192,R,,3654198,N,N,1,0,,C
01/05/2006,12:26:40.000,N,22.800,22.810,81,192,R,,3654563,N,N,1,0,,C
01/05/2006,12:26:41.000,N,22.800,22.810,89,192,R,,3654666,N,N,1,0,,C
01/05/2006,12:26:41.000,N,22.800,22.810,90,191,R,,3654817,N,N,1,0,,C
01/05/2006,12:26:44.000,N,22.800,22.810,91,191,R,,3655818,N,N,1,0,,C
01/05/2006,12:26:47.000,T,22.050,23.060,1,1,R,SBSH,3656569,T,T,0,0,A,C
01/05/2006,12:26:49.000,N,22.800,22.810,89,191,R,,3657258,N,N,1,0,,C
01/05/2006,12:26:49.000,N,22.800,22.810,86,191,R,,3657504,N,N,1,0,,C
01/05/2006,12:26:55.000,N,22.800,22.810,88,191,R,,3659214,N,N,1,0,,C
01/05/2006,12:27:01.000,N,22.800,22.810,89,191,R,,3661104,N,N,1,0,,C
01/05/2006,12:27:01.000,N,22.800,22.810,89,186,R,,3661197,N,N,1,0,,C
01/05/2006,12:27:02.000,N,22.800,22.810,81,186,R,,3661398,N,N,1,0,,C
01/05/2006,12:27:03.000,P,22.790,22.810,31,48,R,,3661646,P,P,0,0,,C
01/05/2006,12:27:03.000,T,22.800,22.810,3,2,R,BRUT,3661806,T,T,0,1,A,C
01/05/2006,12:27:03.000,T,22.800,22.810,3,2,R,CAES,3661809,T,T,0,0,A,C
01/05/2006,12:27:08.000,N,22.800,22.810,75,186,R,,3662815,N,N,1,0,,C
01/05/2006,12:27:09.000,N,22.800,22.810,75,178,R,,3662988,N,N,1,0,,C
01/05/2006,12:27:09.000,N,22.800,22.810,77,178,R,,3663029,N,N,1,0,,C
01/05/2006,12:27:10.000,N,22.800,22.810,83,178,R,,3663363,N,N,1,0,,C
01/05/2006,12:27:11.000,N,22.800,22.810,83,179,R,,3663583,N,N,1,0,,C
01/05/2006,12:27:14.000,N,22.800,22.810,83,189,R,,3664159,N,N,1,0,,C
01/05/2006,12:27:16.000,N,22.800,22.810,81,189,R,,3664458,N,N,1,0,,C
01/05/2006,12:27:17.000,N,22.800,22.810,81,190,R,,3664742,N,N,1,0,,C
01/05/2006,12:27:20.000,N,22.800,22.810,44,190,R,,3665409,N,N,1,0,,C
01/05/2006,12:27:27.000,N,22.800,22.810,41,190,R,,3667223,N,N,1,0,,C
01/05/2006,12:27:27.000,N,22.800,22.810,30,190,R,,3667370,N,N,1,0,,C
01/05/2006,12:27:30.000,N,22.800,22.810,42,190,R,,3668039,N,N,1,0,,C
01/05/2006,12:27:34.000,N,22.800,22.810,42,189,R,,3669121,N,N,1,0,,C
01/05/2006,12:27:37.000,N,22.800,22.810,43,189,R,,3669657,N,N,1,0,,C
01/05/2006,12:27:42.000,N,22.800,22.810,44,189,R,,3670723,N,N,1,0,,C
01/05/2006,12:27:43.000,N,22.800,22.810,44,190,R,,3671095,N,N,1,0,,C
01/05/2006,12:27:54.000,N,22.800,22.810,43,190,R,,3673370,N,N,1,0,,C
01/05/2006,12:27:58.000,N,22.800,22.810,44,190,R,,3674561,N,N,1,0,,C
01/05/2006,12:28:02.000,N,22.800,22.810,38,190,R,,3675251,N,N,1,0,,C
01/05/2006,12:28:04.000,N,22.800,22.810,38,184,R,,3675867,N,N,1,0,,C
01/05/2006,12:28:07.000,N,22.800,22.810,44,184,R,,3676363,N,N,1,0,,C
01/05/2006,12:28:11.000,N,22.800,22.810,43,184,R,,3677422,N,N,1,0,,C
01/05/2006,12:28:15.000,N,22.800,22.810,85,185,R,,3678237,N,N,1,0,,C
01/05/2006,12:28:16.000,N,22.800,22.810,73,185,R,,3678622,N,N,1,0,,C
01/05/2006,12:28:21.000,N,22.800,22.810,31,185,R,,3679621,N,N,1,0,,C
01/05/2006,12:28:25.000,N,22.800,22.810,31,188,R,,3680521,N,N,1,0,,C
01/05/2006,12:28:37.000,N,22.800,22.810,31,187,R,,3682938,N,N,1,0,,C
01/05/2006,12:28:37.000,N,22.800,22.810,45,187,R,,3683064,N,N,1,0,,C
01/05/2006,12:28:38.000,N,22.800,22.810,45,186,R,,3683253,N,N,1,0,,C
01/05/2006,12:28:39.000,N,22.800,22.810,45,187,R,,3683365,N,N,1,0,,C
01/05/2006,12:28:41.000,N,22.800,22.810,46,187,R,,3683912,N,N,1,0,,C
01/05/2006,12:28:44.000,N,22.800,22.810,48,187,R,,3684324,N,N,1,0,,C
01/05/2006,12:28:51.000,N,22.800,22.810,42,187,R,,3685819,N,N,1,0,,C
01/05/2006,12:28:54.000,N,22.800,22.810,42,181,R,,3686364,N,N,1,0,,C
01/05/2006,12:28:55.000,N,22.800,22.810,47,181,R,,3686769,N,N,1,0,,C
01/05/2006,12:28:56.000,N,22.800,22.810,47,171,R,,3687034,N,N,1,0,,C
01/05/2006,12:28:57.000,P,22.790,22.810,31,48,R,,3687099,P,P,0,0,,C
01/05/2006,12:28:57.000,N,22.800,22.810,52,171,R,,3687112,N,N,1,0,,C
01/05/2006,12:29:01.000,N,22.800,22.810,52,172,R,,3688051,N,N,1,0,,C
01/05/2006,12:29:03.000,N,22.800,22.810,62,172,R,,3688530,N,N,1,0,,C
01/05/2006,12:29:04.000,N,22.800,22.810,49,172,R,,3688756,N,N,1,0,,C
01/05/2006,12:29:05.000,N,22.800,22.810,46,172,R,,3689048,N,N,1,0,,C
01/05/2006,12:29:06.000,N,22.800,22.810,49,172,R,,3689348,N,N,1,0,,C
01/05/2006,12:29:06.000,N,22.800,22.810,63,172,R,,3689372,N,N,1,0,,C
01/05/2006,12:29:11.000,N,22.800,22.810,63,173,R,,3690565,N,N,1,0,,C
01/05/2006,12:29:11.000,N,22.800,22.810,63,167,R,,3690678,N,N,1,0,,C
01/05/2006,12:29:12.000,N,22.800,22.810,63,166,R,,3690832,N,N,1,0,,C
01/05/2006,12:29:16.000,N,22.800,22.810,108,166,R,,3691969,N,N,1,0,,C
01/05/2006,12:29:17.000,P,22.800,22.810,2,48,R,,3692108,P,P,0,0,,C
01/05/2006,12:29:17.000,N,22.800,22.810,108,167,R,,3692113,N,N,1,0,,C
01/05/2006,12:29:17.000,T,22.800,22.810,5,2,R,BRUT,3692118,T,T,0,1,A,C
01/05/2006,12:29:17.000,T,22.800,22.810,5,2,R,CAES,3692122,T,T,0,0,A,C
01/05/2006,12:29:19.000,N,22.800,22.810,107,167,R,,3692416,N,N,1,0,,C
01/05/2006,12:29:20.000,N,22.800,22.810,108,167,R,,3692718,N,N,1,0,,C
01/05/2006,12:29:21.000,N,22.800,22.810,63,167,R,,3693204,N,N,1,0,,C
01/05/2006,12:29:36.000,N,22.800,22.810,62,167,R,,3696617,N,N,1,0,,C
01/05/2006,12:29:37.000,N,22.800,22.810,62,172,R,,3696854,N,N,1,0,,C
01/05/2006,12:29:39.000,N,22.800,22.810,62,171,R,,3697106,N,N,1,0,,C
01/05/2006,12:29:41.000,N,22.800,22.810,57,171,R,,3697658,N,N,1,0,,C
01/05/2006,12:29:41.000,T,22.800,22.810,6,2,R,BRUT,3697678,T,T,0,1,A,C
01/05/2006,12:29:41.000,T,22.800,22.810,6,2,R,CAES,3697683,T,T,0,0,A,C
01/05/2006,12:29:43.000,N,22.800,22.810,57,166,R,,3697860,N,N,1,0,,C
01/05/2006,12:29:44.000,N,22.800,22.810,62,166,R,,3698121,N,N,1,0,,C
01/05/2006,12:29:47.000,N,22.800,22.810,63,166,R,,3698751,N,N,1,0,,C
01/05/2006,12:29:48.000,N,22.800,22.810,63,170,R,,3698934,N,N,1,0,,C
01/05/2006,12:29:50.000,N,22.800,22.810,63,171,R,,3699371,N,N,1,0,,C
01/05/2006,12:29:53.000,N,22.800,22.810,49,171,R,,3699947,N,N,1,0,,C
01/05/2006,12:29:54.000,N,22.800,22.810,49,118,R,,3700222,N,N,1,0,,C
01/05/2006,12:29:55.000,N,22.800,22.810,63,118,R,,3700294,N,N,1,0,,C
01/05/2006,12:29:55.000,P,22.800,22.810,2,39,R,,3700324,P,P,0,0,,C
01/05/2006,12:29:56.000,N,22.800,22.810,63,133,R,,3700557,N,N,1,0,,C
01/05/2006,12:29:57.000,P,22.800,22.810,2,48,R,,3700711,P,P,0,0,,C
01/05/2006,12:30:01.000,N,22.800,22.810,63,119,R,,3701502,N,N,1,0,,C
01/05/2006,12:30:01.000,P,22.800,22.810,2,39,R,,3701592,P,P,0,0,,C
01/05/2006,12:30:04.000,T,22.800,22.850,1,5,R,TRIM,3702145,T,T,0,0,A,C
01/05/2006,12:30:04.000,T,22.800,22.810,7,2,R,CAES,3702147,T,T,0,0,A,C
01/05/2006,12:30:06.000,N,22.800,22.810,62,119,R,,3702267,N,N,1,0,,C
01/05/2006,12:30:09.000,N,22.800,22.810,61,119,R,,3702977,N,N,1,0,,C
01/05/2006,12:30:09.000,N,22.800,22.810,61,123,R,,3703083,N,N,1,0,,C
01/05/2006,12:30:14.000,N,22.800,22.810,58,123,R,,3704200,N,N,1,0,,C
01/05/2006,12:30:14.000,P,22.800,22.810,2,36,R,,3704260,P,P,0,0,,C
01/05/2006,12:30:14.000,T,22.800,45.650,6,1,R,BRUT,3704263,T,T,0,3,A,C
01/05/2006,12:30:14.000,T,22.800,22.820,7,17,R,CAES,3704265,T,T,0,0,A,C
01/05/2006,12:30:14.000,T,22.800,22.820,6,13,R,BRUT,3704270,T,T,0,0,A,C
01/05/2006,12:30:14.000,T,22.800,22.820,7,30,R,CAES,3704277,T,T,0,0,A,C
01/05/2006,12:30:14.000,P,22.800,22.810,2,38,R,,3704289,P,P,0,0,,C
01/05/2006,12:30:14.000,T,22.800,22.820,7,13,R,BRUT,3704299,T,T,0,3,A,C
01/05/2006,12:30:14.000,T,22.800,22.820,8,30,R,CAES,3704319,T,T,0,0,A,C
01/05/2006,12:30:14.000,P,22.800,22.810,2,38,R,,3704324,P,P,0,0,,C
01/05/2006,12:30:15.000,N,22.800,22.810,61,123,R,,3704451,N,N,1,0,,C
01/05/2006,12:30:16.000,N,22.800,22.810,66,123,R,,3704698,N,N,1,0,,C
01/05/2006,12:30:17.000,N,22.800,22.810,67,123,R,,3704934,N,N,1,0,,C
01/05/2006,12:30:17.000,N,22.800,22.810,110,123,R,,3705079,N,N,1,0,,C
01/05/2006,12:30:18.000,P,22.800,22.810,7,38,R,,3705212,P,P,0,0,,C
01/05/2006,12:30:18.000,N,22.800,22.810,67,123,R,,3705297,N,N,1,0,,C
01/05/2006,12:30:19.000,N,22.800,22.810,68,123,R,,3705346,N,N,1,0,,C
01/05/2006,12:30:20.000,N,22.800,22.810,71,123,R,,3705499,N,N,1,0,,C
01/05/2006,12:30:21.000,N,22.800,22.810,71,133,R,,3705870,N,N,1,0,,C
01/05/2006,12:30:31.000,N,22.800,22.810,66,133,R,,3707743,N,N,1,0,,C
01/05/2006,12:30:33.000,N,22.800,22.810,66,134,R,,3708076,N,N,1,0,,C
01/05/2006,12:30:34.000,N,22.800,22.810,66,129,R,,3708242,N,N,1,0,,C
01/05/2006,12:30:35.000,P,22.800,22.810,2,38,R,,3708493,P,P,0,0,,C
01/05/2006,12:30:36.000,N,22.800,22.810,72,129,R,,3708605,N,N,1,0,,C
01/05/2006,12:30:40.000,N,22.800,22.810,72,117,R,,3709657,N,N,1,0,,C
01/05/2006,12:30:41.000,N,22.800,22.810,58,117,R,,3709793,N,N,1,0,,C
01/05/2006,12:30:41.000,N,22.800,22.810,57,117,R,,3709795,N,N,1,0,,C
01/05/2006,12:30:43.000,N,22.800,22.810,74,117,R,,3710296,N,N,1,0,,C
01/05/2006,12:30:46.000,N,22.800,22.810,73,117,R,,3710990,N,N,1,0,,C
01/05/2006,12:30:50.000,P,22.800,22.810,13,30,R,,3711775,P,P,0,0,,C
01/05/2006,12:30:50.000,P,22.800,22.810,13,23,R,,3711785,P,P,0,0,,C
01/05/2006,12:30:50.000,T,22.800,22.820,7,10,R,BRUT,3711789,T,T,0,0,A,C
01/05/2006,12:30:50.000,T,22.800,22.820,8,27,R,CAES,3711792,T,T,0,0,A,C
01/05/2006,12:30:51.000,T,22.800,22.820,8,10,R,BRUT,3711886,T,T,0,3,A,C
01/05/2006,12:30:51.000,T,22.800,22.820,9,27,R,CAES,3711891,T,T,0,0,A,C
01/05/2006,12:30:51.000,N,22.800,22.810,73,118,R,,3711908,N,N,1,0,,C
01/05/2006,12:30:53.000,N,22.800,22.810,73,114,R,,3712226,N,N,1,0,,C
01/05/2006,12:31:01.000,N,22.800,22.810,65,114,R,,3713828,N,N,1,0,,C
01/05/2006,12:31:01.000,N,22.800,22.810,73,114,R,,3713940,N,N,1,0,,C
01/05/2006,12:31:03.000,N,22.800,22.810,73,112,R,,3714110,N,N,1,0,,C
01/05/2006,12:31:03.000,N,22.800,22.810,66,112,R,,3714247,N,N,1,0,,C
01/05/2006,12:31:06.000,N,22.800,22.810,66,120,R,,3714821,N,N,1,0,,C
01/05/2006,12:31:11.000,N,22.800,22.810,56,120,R,,3715826,N,N,1,0,,C
01/05/2006,12:31:12.000,N,22.800,22.810,59,120,R,,3716034,N,N,1,0,,C
01/05/2006,12:31:13.000,N,22.800,22.810,51,120,R,,3716305,N,N,1,0,,C
01/05/2006,12:31:14.000,N,22.800,22.810,53,120,R,,3716475,N,N,1,0,,C
01/05/2006,12:31:14.000,T,22.800,22.820,8,13,R,BRUT,3716590,T,T,0,0,A,C
01/05/2006,12:31:14.000,T,22.800,22.820,9,30,R,CAES,3716592,T,T,0,0,A,C
01/05/2006,12:31:15.000,N,22.800,22.810,54,120,R,,3716631,N,N,1,0,,C
01/05/2006,12:31:17.000,N,22.800,22.810,54,121,R,,3717019,N,N,1,0,,C
01/05/2006,12:31:21.000,N,22.800,22.810,72,121,R,,3717936,N,N,1,0,,C
01/05/2006,12:31:22.000,N,22.800,22.810,66,121,R,,3718077,N,N,1,0,,C
01/05/2006,12:31:25.000,N,22.800,22.810,66,74,R,,3718849,N,N,1,0,,C
01/05/2006,12:31:39.000,N,22.800,22.810,44,75,R,,3721540,N,N,1,0,,C
01/05/2006,12:31:39.000,N,22.800,22.810,44,76,R,,3721627,N,N,1,0,,C
01/05/2006,12:31:40.000,T,22.800,22.820,10,13,R,BRUT,3721689,T,T,0,3,A,C
01/05/2006,12:31:40.000,T,22.800,22.820,11,30,R,CAES,3721696,T,T,0,0,A,C
01/05/2006,12:31:44.000,N,22.800,22.810,44,77,R,,3722422,N,N,1,0,,C
01/05/2006,12:31:46.000,N,22.800,22.810,43,77,R,,3722827,N,N,1,0,,C
01/05/2006,12:31:47.000,T,22.050,23.060,1,1,R,SBSH,3722976,T,T,0,0,A,C
01/05/2006,12:31:47.000,N,22.800,22.810,41,77,R,,3723005,N,N,1,0,,C
01/05/2006,12:31:49.000,N,22.800,22.810,36,77,R,,3723275,N,N,1,0,,C
01/05/2006,12:31:49.000,N,22.800,22.810,35,78,R,,3723282,N,N,1,0,,C
01/05/2006,12:31:49.000,N,22.800,22.810,34,78,R,,3723294,N,N,1,0,,C
01/05/2006,12:31:50.000,N,22.800,22.810,34,74,R,,3723437,N,N,1,0,,C
01/05/2006,12:31:50.000,N,22.800,22.810,62,74,R,,3723442,N,N,1,0,,C
01/05/2006,12:31:51.000,N,22.800,22.810,62,75,R,,3723674,N,N,1,0,,C
01/05/2006,12:31:54.000,P,22.800,22.810,18,23,R,,3724262,P,P,0,0,,C
01/05/2006,12:31:57.000,N,22.800,22.810,64,75,R,,3725043,N,N,1,0,,C
01/05/2006,12:31:57.000,T,22.800,22.820,10,10,R,BRUT,3725072,T,T,0,0,A,C
01/05/2006,12:31:57.000,T,22.800,22.820,11,27,R,CAES,3725075,T,T,0,0,A,C
01/05/2006,12:31:57.000,P,22.800,22.810,21,23,R,,3725079,P,P,0,0,,C
01/05/2006,12:31:58.000,N,22.800,22.810,68,75,R,,3725306,N,N,1,0,,C
01/05/2006,12:32:00.000,N,22.800,22.810,69,75,R,,3726127,N,N,1,0,,C
01/05/2006,12:32:01.000,N,22.800,22.810,69,90,R,,3726455,N,N,1,0,,C
01/05/2006,12:32:03.000,N,22.800,22.810,69,76,R,,3726937,N,N,1,0,,C
01/05/2006,12:32:08.000,N,22.800,22.810,69,87,R,,3728299,N,N,1,0,,C
01/05/2006,12:32:10.000,N,22.800,22.810,126,87,R,,3728546,N,N,1,0,,C
01/05/2006,12:32:10.000,P,22.800,22.810,30,23,R,,3728693,P,P,0,0,,C
01/05/2006,12:32:11.000,T,22.800,22.820,10,7,R,BRUT,3728821,T,T,0,0,A,C
01/05/2006,12:32:11.000,T,22.800,22.820,11,24,R,CAES,3728828,T,T,0,0,A,C
01/05/2006,12:32:11.000,T,22.800,22.820,10,4,R,BRUT,3728843,T,T,0,0,A,C
01/05/2006,12:32:11.000,T,22.800,22.820,11,21,R,CAES,3728847,T,T,0,0,A,C
01/05/2006,12:32:11.000,N,22.800,22.810,69,89,R,,3728869,N,N,1,0,,C
01/05/2006,12:32:11.000,P,22.800,22.810,21,23,R,,3728945,P,P,0,0,,C
01/05/2006,12:32:12.000,P,22.800,22.810,18,23,R,,3729084,P,P,0,0,,C
01/05/2006,12:32:12.000,N,22.800,22.810,66,89,R,,3729346,N,N,1,0,,C
01/05/2006,12:32:16.000,P,22.800,22.810,21,23,R,,3730188,P,P,0,0,,C
01/05/2006,12:32:16.000,N,22.800,22.810,65,89,R,,3730208,N,N,1,0,,C
01/05/2006,12:32:16.000,N,22.800,22.810,68,89,R,,3730455,N,N,1,0,,C
01/05/2006,12:32:16.000,N,22.800,22.810,69,89,R,,3730524,N,N,1,0,,C
01/05/2006,12:32:18.000,N,22.800,22.810,126,89,R,,3731136,N,N,1,0,,C
01/05/2006,12:32:19.000,P,22.800,22.810,30,23,R,,3731585,P,P,0,0,,C
01/05/2006,12:32:20.000,N,22.800,22.810,126,79,R,,3731899,N,N,1,0,,C
01/05/2006,12:32:20.000,P,22.800,22.810,36,23,R,,3732139,P,P,0,0,,C
01/05/2006,12:32:23.000,N,22.800,22.810,69,74,R,,3732949,N,N,1,0,,C
01/05/2006,12:32:23.000,N,22.800,22.810,71,74,R,,3732962,N,N,1,0,,C
01/05/2006,12:32:24.000,N,22.800,22.810,71,75,R,,3733234,N,N,1,0,,C
01/05/2006,12:32:24.000,N,22.800,22.810,70,75,R,,3733290,N,N,1,0,,C
01/05/2006,12:32:24.000,P,22.800,22.810,36,3,R,,3733425,P,P,0,0,,C
01/05/2006,12:32:24.000,P,22.800,22.810,36,3,R,,3733432,P,P,0,0,,C
01/05/2006,12:32:24.000,P,22.800,22.820,36,35,R,,3733439,P,P,0,0,,C
01/05/2006,12:32:24.000,P,22.800,22.820,43,35,R,,3733445,P,P,0,0,,C
01/05/2006,12:32:25.000,T,22.800,22.820,11,4,R,BRUT,3733518,T,T,0,3,A,C
01/05/2006,12:32:25.000,T,22.800,22.820,12,21,R,CAES,3733526,T,T,0,0,A,C
01/05/2006,12:32:25.000,T,22.800,22.820,14,4,R,BRUT,3733533,T,T,0,3,A,C
01/05/2006,12:32:25.000,T,22.800,22.820,15,21,R,CAES,3733542,T,T,0,0,A,C
01/05/2006,12:32:25.000,T,22.800,22.820,11,4,R,BRUT,3733550,T,T,0,3,A,C
01/05/2006,12:32:25.000,T,22.800,22.820,12,21,R,CAES,3733557,T,T,0,0,A,C
01/05/2006,12:32:25.000,T,22.800,22.820,14,4,R,BRUT,3733571,T,T,0,3,A,C
01/05/2006,12:32:25.000,T,22.800,22.820,15,21,R,CAES,3733577,T,T,0,0,A,C
01/05/2006,12:32:25.000,N,22.800,22.810,70,77,R,,3733672,N,N,1,0,,C
01/05/2006,12:32:25.000,P,22.800,22.820,52,35,R,,3733694,P,P,0,0,,C
01/05/2006,12:32:26.000,N,22.800,22.810,79,77,R,,3733823,N,N,1,0,,C
01/05/2006,12:32:26.000,N,22.800,22.810,58,77,R,,3733974,N,N,1,0,,C
01/05/2006,12:32:27.000,N,22.800,22.810,65,77,R,,3734103,N,N,1,0,,C
01/05/2006,12:32:29.000,N,22.800,22.810,90,77,R,,3734484,N,N,1,0,,C
01/05/2006,12:32:29.000,N,22.800,22.810,90,74,R,,3734766,N,N,1,0,,C
01/05/2006,12:32:30.000,T,22.800,22.820,16,4,R,BRUT,3734917,T,T,0,3,A,C
01/05/2006,12:32:30.000,T,22.800,22.820,17,21,R,CAES,3734923,T,T,0,0,A,C
01/05/2006,12:32:30.000,T,22.800,22.820,14,4,R,BRUT,3734928,T,T,0,3,A,C
01/05/2006,12:32:30.000,T,22.800,22.820,15,21,R,CAES,3734932,T,T,0,0,A,C
01/05/2006,12:32:30.000,N,22.800,22.810,91,74,R,,3735039,N,N,1,0,,C
01/05/2006,12:32:30.000,T,22.800,22.820,15,4,R,BRUT,3735047,T,T,0,3,A,C
01/05/2006,12:32:30.000,T,22.800,22.820,16,21,R,CAES,3735055,T,T,0,0,A,C
01/05/2006,12:32:31.000,T,22.800,22.820,14,4,R,BRUT,3735063,T,T,0,3,A,C
01/05/2006,12:32:31.000,T,22.800,22.820,15,21,R,CAES,3735071,T,T,0,0,A,C
01/05/2006,12:32:31.000,N,22.800,22.810,88,74,R,,3735192,N,N,1,0,,C
01/05/2006,12:32:31.000,N,22.800,22.810,88,64,R,,3735213,N,N,1,0,,C
01/05/2006,12:32:31.000,N,22.800,22.810,87,64,R,,3735247,N,N,1,0,,C
01/05/2006,12:32:32.000,N,22.800,22.810,81,64,R,,3735453,N,N,1,0,,C
01/05/2006,12:32:33.000,N,22.800,22.810,81,63,R,,3735558,N,N,1,0,,C
01/05/2006,12:32:34.000,N,22.800,22.810,81,65,R,,3735889,N,N,1,0,,C
01/05/2006,12:32:34.000,N,22.800,22.810,81,55,R,,3735973,N,N,1,0,,C
01/05/2006,12:32:35.000,N,22.800,22.810,79,55,R,,3736270,N,N,1,0,,C
01/05/2006,12:32:36.000,N,22.800,22.810,79,54,R,,3736385,N,N,1,0,,C
01/05/2006,12:32:36.000,N,22.800,22.810,79,53,R,,3736393,N,N,1,0,,C
01/05/2006,12:32:37.000,N,22.800,22.810,79,50,R,,3736796,N,N,1,0,,C
01/05/2006,12:32:38.000,N,22.800,22.810,79,51,R,,3737048,N,N,1,0,,C
01/05/2006,12:32:39.000,P,22.800,22.820,60,35,R,,3737139,P,P,0,0,,C
01/05/2006,12:32:39.000,T,22.800,22.820,10,4,R,BRUT,3737147,T,T,0,3,A,C
01/05/2006,12:32:39.000,T,22.800,22.820,11,21,R,CAES,3737156,T,T,0,0,A,C
01/05/2006,12:32:39.000,N,22.800,22.810,72,56,R,,3737308,N,N,1,0,,C
01/05/2006,12:32:41.000,N,22.800,22.810,71,56,R,,3737645,N,N,1,0,,C
01/05/2006,12:32:44.000,N,22.800,22.810,7,56,R,,3738472,N,N,6,0,,C
01/05/2006,12:32:44.000,P,22.800,22.820,51,35,R,,3738615,P,P,6,0,,C
01/05/2006,12:32:44.000,T,22.800,22.820,11,4,R,BRUT,3738623,T,T,0,3,A,C
01/05/2006,12:32:44.000,T,22.800,22.820,12,21,R,CAES,3738630,T,T,0,0,A,C
01/05/2006,12:32:45.000,N,22.800,22.810,1,56,R,,3738899,N,N,0,0,,C
01/05/2006,12:32:46.000,N,22.800,22.810,1,58,R,,3739070,N,N,6,0,,C
01/05/2006,12:32:47.000,N,22.800,22.810,1,13,R,,3739387,N,N,6,0,,C
01/05/2006,12:32:48.000,P,22.800,22.820,50,35,R,,3739545,P,P,6,0,,C
01/05/2006,12:32:48.000,T,22.800,22.820,10,4,R,BRUT,3739560,T,T,0,3,A,C
01/05/2006,12:32:48.000,T,22.800,22.820,11,21,R,CAES,3739568,T,T,0,0,A,C
01/05/2006,12:32:48.000,T,22.800,22.820,8,4,R,BRUT,3739575,T,T,0,3,A,C
01/05/2006,12:32:48.000,T,22.800,22.820,9,21,R,CAES,3739581,T,T,0,0,A,C
01/05/2006,12:32:48.000,T,22.800,22.820,7,1,R,BRUT,3739586,T,T,0,3,A,C
01/05/2006,12:32:48.000,T,22.800,22.820,8,18,R,CAES,3739591,T,T,0,0,A,C
01/05/2006,12:32:49.000,N,22.800,22.810,1,11,R,,3739788,N,N,6,0,,C
01/05/2006,12:32:49.000,N,22.800,22.810,1,12,R,,3739892,N,N,6,0,,C
01/05/2006,12:32:52.000,N,22.800,22.810,1,13,R,,3740703,N,N,6,0,,C
01/05/2006,12:32:52.000,N,22.800,22.820,1,1,R,,3740891,N,N,6,0,,C
01/05/2006,12:32:53.000,P,22.800,22.820,50,26,R,,3741063,P,P,1,0,,C
01/05/2006,12:32:53.000,P,22.800,22.820,50,22,R,,3741071,P,P,1,0,,C
01/05/2006,12:32:53.000,P,22.800,22.820,50,21,R,,3741078,P,P,1,0,,C
01/05/2006,12:32:53.000,T,22.800,22.820,9,1,R,BRUT,3741080,T,T,0,3,A,C
01/05/2006,12:32:53.000,T,22.800,22.820,10,18,R,CAES,3741136,T,T,0,0,A,C
01/05/2006,12:32:53.000,P,22.800,22.820,50,20,R,,3741137,P,P,1,0,,C
01/05/2006,12:32:53.000,T,22.800,22.830,10,1,R,BRUT,3741138,T,T,0,3,A,C
01/05/2006,12:32:53.000,T,22.800,22.820,11,17,R,CAES,3741139,T,T,0,0,A,C
01/05/2006,12:32:53.000,X,22.550,23.070,1,1,R,,3741150,X,X,0,0,,C
01/05/2006,12:32:59.000,P,22.800,22.830,40,15,R,,3742900,P,P,4,0,,C
01/05/2006,12:32:59.000,T,22.590,22.830,20,20,R,TMBR,3742906,T,T,6,3,A,C
01/05/2006,12:32:59.000,T,22.800,22.830,11,21,R,CAES,3742911,T,T,0,0,A,C
01/05/2006,12:32:59.000,P,22.810,22.830,6,35,R,,3742915,P,P,6,0,,C
01/05/2006,12:32:59.000,T,22.050,23.070,1,1,R,SBSH,3742919,T,T,0,0,A,C
01/05/2006,12:32:59.000,P,22.810,22.830,3,35,R,,3742925,P,P,6,0,,C
01/05/2006,12:32:59.000,T,22.810,22.830,1,1,R,BRUT,3742973,T,T,0,3,A,C
01/05/2006,12:32:59.000,T,22.810,22.830,1,21,R,CAES,3742974,T,T,0,0,A,C
01/05/2006,12:32:59.000,P,22.810,22.830,8,35,R,,3742975,P,P,6,0,,C
01/05/2006,12:32:59.000,T,22.800,22.830,10,1,R,BRUT,3742977,T,T,0,3,A,C
01/05/2006,12:32:59.000,T,22.800,22.830,11,21,R,CAES,3742978,T,T,0,0,A,C
01/05/2006,12:33:04.000,N,22.800,22.820,74,1,R,,3743955,N,N,0,0,,C
01/05/2006,12:33:04.000,N,22.800,22.820,63,1,R,,3743972,N,N,0,0,,C
01/05/2006,12:33:04.000,P,22.810,22.820,22,4,R,,3743997,P,P,1,0,,C
01/05/2006,12:33:04.000,P,22.810,22.820,14,4,R,,3744000,P,P,1,0,,C
01/05/2006,12:33:05.000,N,22.800,22.820,62,1,R,,3744074,N,N,0,0,,C
01/05/2006,12:33:05.000,P,22.810,22.820,14,7,R,,3744080,P,P,1,0,,C
01/05/2006,12:33:05.000,P,22.810,22.820,10,7,R,,3744152,P,P,1,0,,C
01/05/2006,12:33:05.000,P,22.810,22.820,5,7,R,,3744157,P,P,1,0,,C
01/05/2006,12:33:05.000,N,22.810,22.820,9,1,R,,3744169,N,N,6,0,,C
01/05/2006,12:33:05.000,P,22.810,22.820,5,8,R,,3744199,P,P,6,0,,C
01/05/2006,12:33:05.000,T,22.800,22.830,7,1,R,BRUT,3744258,T,T,0,3,A,C
01/05/2006,12:33:05.000,T,22.800,22.830,8,21,R,CAES,3744279,T,T,0,0,A,C
01/05/2006,12:33:05.000,N,22.810,22.820,20,1,R,,3744290,N,N,6,0,,C
01/05/2006,12:33:06.000,X,22.560,23.070,1,1,R,,3744373,X,X,0,0,,C
01/05/2006,12:33:06.000,P,22.810,22.820,10,8,R,,3744407,P,P,0,0,,C
01/05/2006,12:33:06.000,N,22.810,22.820,22,1,R,,3744584,N,N,6,0,,C
01/05/2006,12:33:07.000,N,22.800,22.820,9,1,R,,3744874,N,N,6,0,,C
01/05/2006,12:33:07.000,N,22.800,22.810,9,50,R,,3744880,N,N,6,0,,C
01/05/2006,12:33:08.000,P,22.810,22.820,10,17,R,,3745004,P,P,0,0,,C
01/05/2006,12:33:08.000,P,22.810,22.820,5,17,R,,3745011,P,P,6,0,,C
01/05/2006,12:33:08.000,N,22.800,22.810,9,28,R,,3745018,N,N,6,0,,C
01/05/2006,12:33:08.000,P,22.800,22.820,33,17,R,,3745041,P,P,6,0,,C
01/05/2006,12:33:08.000,P,22.800,22.820,11,26,R,,3745042,P,P,6,0,,C
01/05/2006,12:33:08.000,T,22.800,22.830,5,1,R,BRUT,3745099,T,T,0,3,A,C
01/05/2006,12:33:08.000,T,22.800,22.830,6,21,R,CAES,3745106,T,T,0,0,A,C
01/05/2006,12:33:08.000,T,22.800,22.820,4,3,R,BRUT,3745114,T,T,0,1,A,C
01/05/2006,12:33:08.000,T,22.800,22.820,5,3,R,CAES,3745120,T,T,0,0,A,C
01/05/2006,12:33:09.000,T,22.800,22.820,4,9,R,BRUT,3745126,T,T,0,1,A,C
01/05/2006,12:33:09.000,T,22.800,22.820,5,9,R,CAES,3745132,T,T,0,0,A,C
01/05/2006,12:33:09.000,X,22.550,23.070,1,1,R,,3745141,X,X,0,0,,C
01/05/2006,12:33:09.000,X,22.550,23.060,1,1,R,,3745144,X,X,0,0,,C
01/05/2006,12:33:09.000,N,22.800,22.810,9,1,R,,3745156,N,N,6,0,,C
01/05/2006,12:33:09.000,T,22.800,22.820,4,10,R,BRUT,3745157,T,T,0,1,A,C
01/05/2006,12:33:09.000,T,22.800,22.820,5,10,R,CAES,3745158,T,T,0,0,A,C
01/05/2006,12:33:09.000,P,22.800,22.820,8,26,R,,3745208,P,P,6,0,,C
01/05/2006,12:33:09.000,P,22.800,22.820,8,23,R,,3745288,P,P,0,0,,C
01/05/2006,12:33:09.000,P,22.800,22.810,8,4,R,,3745300,P,P,6,0,,C
01/05/2006,12:33:09.000,T,22.800,22.820,4,7,R,BRUT,3745301,T,T,0,1,A,C
01/05/2006,12:33:09.000,T,22.800,22.820,5,7,R,CAES,3745302,T,T,0,0,A,C
01/05/2006,12:33:09.000,N,22.800,22.810,23,1,R,,3745355,N,N,6,0,,C
01/05/2006,12:33:09.000,N,22.800,22.810,20,3,R,,3745362,N,N,6,0,,C
01/05/2006,12:33:09.000,T,22.800,22.820,4,10,R,BRUT,3745368,T,T,0,1,A,C
01/05/2006,12:33:09.000,T,22.800,22.820,5,10,R,CAES,3745375,T,T,0,0,A,C
01/05/2006,12:33:09.000,N,22.800,22.810,12,23,R,,3745401,N,N,1,0,,C
01/05/2006,12:33:09.000,N,22.800,22.810,12,1,R,,3745423,N,N,6,0,,C
01/05/2006,12:33:10.000,N,22.800,22.810,8,1,R,,3745599,N,N,6,0,,C
01/05/2006,12:33:11.000,N,22.800,22.810,48,1,R,,3745710,N,N,6,0,,C
01/05/2006,12:33:12.000,P,22.800,22.810,27,4,R,,3745853,P,P,0,0,,C
01/05/2006,12:33:12.000,T,22.800,22.820,4,7,R,BRUT,3745859,T,T,0,1,A,C
01/05/2006,12:33:12.000,T,22.800,22.820,5,7,R,CAES,3745864,T,T,0,0,A,C
01/05/2006,12:33:12.000,N,22.800,22.810,48,11,R,,3745869,N,N,1,0,,C
01/05/2006,12:33:12.000,P,22.800,22.810,28,4,R,,3745986,P,P,0,0,,C
01/05/2006,12:33:12.000,P,22.800,22.810,31,4,R,,3745989,P,P,0,0,,C
01/05/2006,12:33:12.000,T,22.800,22.820,6,7,R,BRUT,3745990,T,T,0,1,A,C
01/05/2006,12:33:12.000,T,22.800,22.820,7,7,R,CAES,3745991,T,T,0,0,A,C
01/05/2006,12:33:12.000,T,22.800,22.820,7,1,R,BRUT,3745996,T,T,0,1,A,C
01/05/2006,12:33:12.000,T,22.800,22.820,8,1,R,CAES,3745997,T,T,0,0,A,C
01/05/2006,12:33:13.000,N,22.800,22.810,48,10,R,,3746082,N,N,1,0,,C
01/05/2006,12:33:13.000,N,22.800,22.810,51,10,R,,3746211,N,N,1,0,,C
01/05/2006,12:33:14.000,P,22.800,22.810,31,3,R,,3746521,P,P,0,0,,C
01/05/2006,12:33:16.000,N,22.800,22.810,52,10,R,,3746746,N,N,1,0,,C
01/05/2006,12:33:16.000,N,22.800,22.810,51,10,R,,3746825,N,N,1,0,,C
01/05/2006,12:33:17.000,N,22.800,22.810,51,9,R,,3746952,N,N,1,0,,C
01/05/2006,12:33:20.000,T,22.800,22.810,7,2,R,BRUT,3747687,T,T,0,1,A,C
01/05/2006,12:33:20.000,T,22.800,22.810,8,2,R,CAES,3747695,T,T,0,0,A,C
01/05/2006,12:33:21.000,N,22.800,22.810,50,9,R,,3747840,N,N,1,0,,C
01/05/2006,12:33:21.000,N,22.800,22.810,48,9,R,,3747995,N,N,1,0,,C
01/05/2006,12:33:22.000,N,22.800,22.810,48,12,R,,3748090,N,N,1,0,,C
01/05/2006,12:33:23.000,N,22.800,22.810,48,15,R,,3748261,N,N,1,0,,C
01/05/2006,12:33:24.000,N,22.800,22.810,17,15,R,,3748432,N,N,6,0,,C
01/05/2006,12:33:24.000,T,22.800,22.810,5,2,R,BRUT,3748507,T,T,0,1,A,C
01/05/2006,12:33:24.000,T,22.800,22.810,6,2,R,CAES,3748511,T,T,0,0,A,C
01/05/2006,12:33:24.000,T,22.800,22.810,4,2,R,BRUT,3748517,T,T,0,1,A,C
01/05/2006,12:33:24.000,T,22.800,22.810,5,2,R,CAES,3748520,T,T,0,0,A,C
01/05/2006,12:33:24.000,P,22.800,22.810,28,3,R,,3748523,P,P,6,0,,C
01/05/2006,12:33:26.000,N,22.800,22.810,14,15,R,,3748746,N,N,0,0,,C
01/05/2006,12:33:29.000,P,22.800,22.810,31,3,R,,3749363,P,P,6,0,,C
01/05/2006,12:33:30.000,P,22.800,22.810,28,3,R,,3749610,P,P,6,0,,C
01/05/2006,12:33:30.000,P,22.800,22.810,27,3,R,,3749631,P,P,6,0,,C
01/05/2006,12:33:30.000,N,22.800,22.810,18,15,R,,3749657,N,N,0,0,,C
01/05/2006,12:33:32.000,N,22.800,22.810,18,19,R,,3750018,N,N,6,0,,C
01/05/2006,12:33:33.000,N,22.800,22.810,22,19,R,,3750213,N,N,0,0,,C
01/05/2006,12:33:34.000,P,22.800,22.810,30,3,R,,3750352,P,P,6,0,,C
01/05/2006,12:33:35.000,P,22.800,22.810,27,3,R,,3750564,P,P,6,0,,C
01/05/2006,12:33:35.000,N,22.800,22.810,23,19,R,,3750614,N,N,0,0,,C
01/05/2006,12:33:35.000,N,22.800,22.810,20,19,R,,3750648,N,N,0,0,,C
01/05/2006,12:33:36.000,P,22.800,22.810,24,3,R,,3750724,P,P,6,0,,C
01/05/2006,12:33:45.000,P,22.800,22.820,37,35,R,,3752438,P,P,6,0,,C
01/05/2006,12:33:45.000,T,22.800,45.670,4,1,R,BRUT,3752446,T,T,0,3,A,C
01/05/2006,12:33:45.000,T,22.800,22.830,5,20,R,CAES,3752452,T,T,0,0,A,C
01/05/2006,12:33:45.000,T,22.800,22.820,4,4,R,BRUT,3752510,T,T,0,1,A,C
01/05/2006,12:33:45.000,T,22.800,22.820,5,4,R,CAES,3752516,T,T,0,0,A,C
01/05/2006,12:33:45.000,T,22.800,22.820,4,4,R,BRUT,3752524,T,T,0,0,A,C
01/05/2006,12:33:46.000,P,22.800,22.820,50,35,R,,3752622,P,P,6,0,,C
01/05/2006,12:33:46.000,T,22.800,22.820,6,4,R,BRUT,3752626,T,T,0,1,A,C
01/05/2006,12:33:46.000,T,22.800,22.820,7,4,R,CAES,3752640,T,T,0,0,A,C
01/05/2006,12:33:46.000,T,22.800,22.820,7,4,R,BRUT,3752644,T,T,0,1,A,C
01/05/2006,12:33:46.000,T,22.800,22.820,8,4,R,CAES,3752646,T,T,0,0,A,C
01/05/2006,12:33:46.000,N,22.800,22.810,19,16,R,,3752718,N,N,6,0,,C
01/05/2006,12:33:46.000,N,22.800,22.810,22,16,R,,3752739,N,N,0,0,,C
01/05/2006,12:33:47.000,P,22.800,22.810,50,1,R,,3752818,P,P,0,0,,C
01/05/2006,12:33:47.000,N,22.800,22.810,22,18,R,,3752931,N,N,6,0,,C
01/05/2006,12:33:56.000,N,22.800,22.810,23,18,R,,3754817,N,N,0,0,,C
01/05/2006,12:34:01.000,N,22.800,22.810,23,19,R,,3756132,N,N,6,0,,C
01/05/2006,12:34:03.000,N,22.800,22.810,21,19,R,,3756464,N,N,0,0,,C
01/05/2006,12:34:03.000,P,22.800,22.810,47,1,R,,3756621,P,P,6,0,,C
01/05/2006,12:34:04.000,N,22.800,22.810,21,1,R,,3756750,N,N,6,0,,C
01/05/2006,12:34:04.000,P,22.800,22.820,47,35,R,,3756765,P,P,6,0,,C
01/05/2006,12:34:04.000,N,22.800,22.810,18,1,R,,3756884,N,N,0,0,,C
01/05/2006,12:34:04.000,P,22.800,22.820,50,33,R,,3756980,P,P,6,0,,C
01/05/2006,12:34:04.000,T,22.800,22.820,10,4,R,BRUT,3756984,T,T,0,1,A,C
01/05/2006,12:34:04.000,T,22.800,22.820,11,4,R,CAES,3756985,T,T,0,0,A,C
01/05/2006,12:34:09.000,N,22.800,22.810,16,1,R,,3757993,N,N,0,0,,C
01/05/2006,12:34:11.000,P,22.800,22.820,47,33,R,,3758702,P,P,6,0,,C
01/05/2006,12:34:11.000,P,22.800,22.820,38,33,R,,3758733,P,P,6,0,,C
01/05/2006,12:34:12.000,N,22.800,22.810,13,1,R,,3758932,N,N,0,0,,C
01/05/2006,12:34:14.000,N,22.800,22.810,8,1,R,,3759596,N,N,0,0,,C
01/05/2006,12:34:14.000,T,22.800,22.820,8,4,R,BRUT,3759813,T,T,0,1,A,C
01/05/2006,12:34:14.000,T,22.800,22.820,9,4,R,CAES,3759819,T,T,0,0,A,C
01/05/2006,12:34:14.000,T,22.800,22.820,7,4,R,BRUT,3759827,T,T,0,1,A,C
01/05/2006,12:34:14.000,T,22.800,22.820,8,4,R,CAES,3759834,T,T,0,0,A,C
01/05/2006,12:34:15.000,N,22.800,22.810,7,2,R,,3759937,N,N,6,0,,C
01/05/2006,12:34:16.000,P,22.800,22.820,37,33,R,,3760338,P,P,6,0,,C
01/05/2006,12:34:16.000,T,22.800,22.820,4,4,R,BRUT,3760346,T,T,0,1,A,C
01/05/2006,12:34:16.000,T,22.800,22.820,5,4,R,CAES,3760366,T,T,0,0,A,C
01/05/2006,12:34:16.000,P,22.800,22.820,34,33,R,,3760542,P,P,6,0,,C
01/05/2006,12:34:16.000,P,22.800,22.820,28,33,R,,3760568,P,P,6,0,,C
01/05/2006,12:34:17.000,P,22.800,22.810,28,3,R,,3761216,P,P,1,0,,C
01/05/2006,12:34:17.000,N,22.800,22.810,7,5,R,,3761264,N,N,6,0,,C
01/05/2006,12:34:18.000,T,22.800,22.820,3,4,R,BRUT,3761638,T,T,0,1,A,C
01/05/2006,12:34:18.000,T,22.800,22.820,4,4,R,CAES,3761646,T,T,0,0,A,C
01/05/2006,12:34:18.000,T,22.790,22.820,6,4,R,BRUT,3761690,T,T,0,3,A,C
01/05/2006,12:34:18.000,T,22.800,22.820,1,4,R,CAES,3761699,T,T,0,0,A,C
01/05/2006,12:34:18.000,P,22.790,22.810,40,4,R,,3761785,P,P,6,0,,C
01/05/2006,12:34:19.000,N,22.800,22.810,7,1,R,,3762151,N,N,6,0,,C
01/05/2006,12:34:19.000,T,22.590,22.820,20,20,R,TMBR,3762615,T,T,0,3,A,C
01/05/2006,12:34:19.000,T,22.800,22.820,1,24,R,CAES,3762617,T,T,0,0,A,C
01/05/2006,12:34:20.000,T,22.790,22.820,6,7,R,BRUT,3762785,T,T,0,0,A,C
01/05/2006,12:34:20.000,T,22.800,22.820,1,27,R,CAES,3762789,T,T,0,0,A,C
01/05/2006,12:34:20.000,T,22.790,22.810,6,1,R,BRUT,3762817,T,T,0,3,A,C
01/05/2006,12:34:20.000,T,22.800,22.810,1,1,R,CAES,3762856,T,T,0,0,A,C
01/05/2006,12:34:20.000,N,22.800,22.810,16,1,R,,3762859,N,N,6,0,,C
01/05/2006,12:34:20.000,N,22.800,22.810,23,1,R,,3762921,N,N,6,0,,C
01/05/2006,12:34:21.000,P,22.790,22.810,40,16,R,,3763465,P,P,6,0,,C
01/05/2006,12:34:21.000,P,22.790,22.810,40,13,R,,3763551,P,P,6,0,,C
01/05/2006,12:34:23.000,N,22.800,22.810,23,3,R,,3764384,N,N,0,0,,C
01/05/2006,12:34:26.000,P,22.790,22.810,40,1,R,,3765292,P,P,6,0,,C
01/05/2006,12:34:27.000,N,22.800,22.810,23,13,R,,3765671,N,N,1,0,,C
01/05/2006,12:34:27.000,N,22.800,22.810,23,11,R,,3765883,N,N,1,0,,C
01/05/2006,12:34:28.000,P,22.800,22.810,1,1,R,,3766220,P,P,0,0,,C
01/05/2006,12:34:28.000,N,22.800,22.810,23,16,R,,3766226,N,N,1,0,,C
01/05/2006,12:34:29.000,T,22.800,22.810,1,1,R,BRUT,3766341,T,T,0,0,A,C
01/05/2006,12:34:29.000,T,22.800,22.810,2,1,R,CAES,3766349,T,T,0,0,A,C
01/05/2006,12:34:30.000,P,22.800,22.810,1,20,R,,3766786,P,P,6,0,,C
01/05/2006,12:34:30.000,T,22.790,22.810,6,1,R,BRUT,3767057,T,T,0,0,A,C
01/05/2006,12:34:30.000,T,22.800,22.810,1,1,R,CAES,3767065,T,T,0,0,A,C
01/05/2006,12:34:30.000,T,22.790,22.810,3,1,R,BRUT,3767073,T,T,0,0,A,C
01/05/2006,12:34:30.000,P,22.790,22.810,37,30,R,,3767088,P,P,6,0,,C
01/05/2006,12:34:31.000,P,22.790,22.810,37,49,R,,3767322,P,P,6,0,,C
01/05/2006,12:34:31.000,P,22.790,22.810,37,59,R,,3767329,P,P,6,0,,C
01/05/2006,12:34:44.000,N,22.800,22.810,23,17,R,,3772050,N,N,0,0,,C
01/05/2006,12:34:44.000,P,22.790,22.810,37,40,R,,3772272,P,P,6,0,,C
01/05/2006,12:34:44.000,P,22.790,22.810,37,21,R,,3772280,P,P,6,0,,C
01/05/2006,12:34:44.000,P,22.790,22.810,37,11,R,,3772292,P,P,6,0,,C
01/05/2006,12:34:44.000,P,22.800,22.810,1,11,R,,3772298,P,P,0,0,,C
01/05/2006,12:34:44.000,T,22.790,22.810,6,1,R,BRUT,3772300,T,T,0,0,A,C
01/05/2006,12:34:44.000,P,22.800,22.810,1,1,R,,3772302,P,P,0,0,,C
01/05/2006,12:34:44.000,P,22.800,22.820,2,63,R,,3772304,P,P,0,0,,C
01/05/2006,12:34:44.000,T,22.800,22.810,1,1,R,BRUT,3772306,T,T,0,0,A,C
01/05/2006,12:34:44.000,T,22.800,22.810,2,1,R,CAES,3772307,T,T,0,0,A,C
01/05/2006,12:34:44.000,T,22.800,22.810,2,1,R,BRUT,3772308,T,T,0,1,A,C
01/05/2006,12:34:44.000,T,22.800,22.810,3,1,R,CAES,3772309,T,T,0,0,A,C
01/05/2006,12:34:44.000,T,22.800,22.820,2,13,R,BRUT,3772310,T,T,0,3,A,C
01/05/2006,12:34:44.000,T,22.800,22.820,3,33,R,CAES,3772311,T,T,0,0,A,C
01/05/2006,12:34:44.000,P,22.800,22.810,1,1,R,,3772312,P,P,0,0,,C
01/05/2006,12:34:45.000,T,22.800,22.820,1,13,R,BRUT,3772396,T,T,0,3,A,C
01/05/2006,12:34:45.000,T,22.800,22.820,2,33,R,CAES,3772403,T,T,0,0,A,C
01/05/2006,12:34:45.000,T,22.800,22.810,1,1,R,BRUT,3772412,T,T,0,3,A,C
01/05/2006,12:34:45.000,T,22.800,22.810,2,1,R,CAES,3772418,T,T,0,0,A,C
01/05/2006,12:34:52.000,N,22.800,22.810,24,17,R,,3774920,N,N,1,0,,C
01/05/2006,12:34:59.000,P,22.800,22.820,2,83,R,,3776493,P,P,0,0,,C
01/05/2006,12:34:59.000,P,22.800,22.820,33,83,R,,3776512,P,P,6,0,,C
01/05/2006,12:34:59.000,T,22.800,22.820,1,13,R,BRUT,3776519,T,T,0,3,A,C
01/05/2006,12:34:59.000,T,22.800,22.820,2,33,R,CAES,3776527,T,T,0,0,A,C
01/05/2006,12:34:59.000,N,22.800,22.810,24,7,R,,3776636,N,N,6,0,,C
01/05/2006,12:34:59.000,T,22.800,22.820,2,13,R,BRUT,3776783,T,T,0,3,A,C
01/05/2006,12:34:59.000,T,22.800,22.820,3,33,R,CAES,3776791,T,T,0,0,A,C
01/05/2006,12:34:59.000,T,22.800,22.820,3,13,R,BRUT,3776799,T,T,0,3,A,C
01/05/2006,12:34:59.000,T,22.800,22.820,4,33,R,CAES,3776807,T,T,0,0,A,C
01/05/2006,12:34:59.000,P,22.800,22.820,46,80,R,,3776822,P,P,6,0,,C
01/05/2006,12:34:59.000,T,22.800,22.820,3,10,R,BRUT,3776823,T,T,0,0,A,C
01/05/2006,12:34:59.000,T,22.800,22.820,4,30,R,CAES,3776824,T,T,0,0,A,C
01/05/2006,12:34:59.000,T,22.800,22.820,3,4,R,BRUT,3776825,T,T,0,0,A,C
01/05/2006,12:35:00.000,T,22.800,22.820,4,24,R,CAES,3776868,T,T,0,0,A,C
01/05/2006,12:35:00.000,P,22.800,22.820,46,79,R,,3776869,P,P,0,0,,C
01/05/2006,12:35:00.000,P,22.800,22.820,46,78,R,,3776910,P,P,0,0,,C
01/05/2006,12:35:01.000,T,22.800,22.820,5,4,R,BRUT,3777044,T,T,0,3,A,C
01/05/2006,12:35:01.000,T,22.800,22.820,6,24,R,CAES,3777050,T,T,0,0,A,C
01/05/2006,12:35:01.000,N,22.800,22.810,24,2,R,,3777056,N,N,6,0,,C
01/05/2006,12:35:01.000,P,22.800,22.820,49,78,R,,3777072,P,P,6,0,,C
01/05/2006,12:35:01.000,T,22.800,22.820,6,4,R,BRUT,3777078,T,T,0,3,A,C
01/05/2006,12:35:01.000,T,22.800,22.820,7,24,R,CAES,3777083,T,T,0,0,A,C
01/05/2006,12:35:01.000,P,22.800,22.820,58,78,R,,3777243,P,P,6,0,,C
01/05/2006,12:35:01.000,N,22.800,22.810,31,2,R,,3777360,N,N,0,0,,C
01/05/2006,12:35:02.000,N,22.800,22.810,34,2,R,,3777415,N,N,0,0,,C
01/05/2006,12:35:02.000,T,22.800,22.810,6,1,R,BRUT,3777494,T,T,0,1,A,C
01/05/2006,12:35:02.000,T,22.800,22.810,7,1,R,CAES,3777502,T,T,0,0,A,C
01/05/2006,12:35:03.000,N,22.800,22.810,41,2,R,,3777771,N,N,0,0,,C
01/05/2006,12:35:03.000,N,22.800,22.810,41,4,R,,3777784,N,N,6,0,,C
01/05/2006,12:35:03.000,N,22.800,22.810,41,3,R,,3777790,N,N,6,0,,C
01/05/2006,12:35:03.000,N,22.800,22.810,41,1,R,,3777906,N,N,4,0,,C
01/05/2006,12:35:05.000,T,22.800,22.820,6,4,R,BRUT,3778159,T,T,6,3,A,C
01/05/2006,12:35:05.000,T,22.800,22.820,7,24,R,CAES,3778167,T,T,0,0,A,C
01/05/2006,12:35:06.000,N,22.800,22.810,41,3,R,,3778552,N,N,6,0,,C
01/05/2006,12:35:06.000,N,22.800,22.810,83,3,R,,3778735,N,N,1,0,,C
01/05/2006,12:35:06.000,N,22.800,22.810,87,3,R,,3778942,N,N,1,0,,C
01/05/2006,12:35:07.000,N,22.800,22.810,87,1,R,,3778970,N,N,1,0,,C
01/05/2006,12:35:07.000,P,22.800,22.820,67,78,R,,3779196,P,P,0,0,,C
01/05/2006,12:35:09.000,P,22.800,22.820,64,78,R,,3780027,P,P,0,0,,C
01/05/2006,12:35:10.000,N,22.800,22.810,84,1,R,,3780256,N,N,1,0,,C
01/05/2006,12:35:12.000,N,22.800,22.810,77,1,R,,3781197,N,N,1,0,,C
01/05/2006,12:35:13.000,P,22.800,22.820,55,78,R,,3781880,P,P,0,0,,C
01/05/2006,12:35:15.000,N,22.800,22.810,35,1,R,,3782779,N,N,6,0,,C
01/05/2006,12:35:18.000,N,22.800,22.810,28,1,R,,3784076,N,N,0,0,,C
01/05/2006,12:35:22.000,N,22.800,22.810,28,100,R,,3785297,N,N,6,0,,C
01/05/2006,12:35:22.000,P,22.800,22.810,55,23,R,,3785430,P,P,0,0,,C
01/05/2006,12:35:22.000,P,22.800,22.810,45,23,R,,3785456,P,P,6,0,,C
01/05/2006,12:35:22.000,P,22.800,22.810,45,34,R,,3785462,P,P,0,0,,C
01/05/2006,12:35:22.000,P,22.800,22.810,36,34,R,,3785464,P,P,6,0,,C
01/05/2006,12:35:22.000,N,22.800,22.810,28,65,R,,3785465,N,N,6,0,,C
01/05/2006,12:35:22.000,T,22.800,22.820,6,7,R,BRUT,3785466,T,T,0,0,A,C
01/05/2006,12:35:22.000,T,22.800,22.820,7,27,R,CAES,3785478,T,T,0,0,A,C
01/05/2006,12:35:23.000,T,22.800,22.820,3,13,R,BRUT,3785507,T,T,0,3,A,C
01/05/2006,12:35:23.000,T,22.800,22.820,4,33,R,CAES,3785515,T,T,0,0,A,C
01/05/2006,12:35:23.000,N,22.800,22.810,38,65,R,,3785589,N,N,1,0,,C
01/05/2006,12:35:23.000,N,22.800,22.810,45,65,R,,3785641,N,N,1,0,,C
01/05/2006,12:35:23.000,N,22.800,22.810,34,65,R,,3785716,N,N,6,0,,C
01/05/2006,12:35:23.000,T,22.800,22.820,5,13,R,BRUT,3785775,T,T,0,3,A,C
01/05/2006,12:35:23.000,T,22.800,22.820,6,33,R,CAES,3785794,T,T,0,0,A,C
01/05/2006,12:35:23.000,T,22.800,22.820,6,13,R,BRUT,3785810,T,T,0,3,A,C
01/05/2006,12:35:23.000,T,22.800,22.820,7,33,R,CAES,3785816,T,T,0,0,A,C
01/05/2006,12:35:24.000,N,22.800,22.810,34,70,R,,3785934,N,N,6,0,,C
01/05/2006,12:35:24.000,T,22.800,22.820,4,13,R,BRUT,3785984,T,T,0,3,A,C
01/05/2006,12:35:24.000,T,22.800,22.820,5,33,R,CAES,3786003,T,T,0,0,A,C
01/05/2006,12:35:24.000,T,22.800,22.820,3,13,R,BRUT,3786013,T,T,0,3,A,C
01/05/2006,12:35:24.000,T,22.800,22.820,4,33,R,CAES,3786018,T,T,0,0,A,C
01/05/2006,12:35:24.000,N,22.800,22.810,40,71,R,,3786125,N,N,1,0,,C
01/05/2006,12:35:25.000,N,22.800,22.810,42,71,R,,3786284,N,N,1,0,,C
01/05/2006,12:35:25.000,N,22.800,22.810,42,70,R,,3786377,N,N,1,0,,C
01/05/2006,12:35:25.000,P,22.800,22.810,36,16,R,,3786396,P,P,0,0,,C
01/05/2006,12:35:25.000,P,22.800,22.810,36,14,R,,3786404,P,P,0,0,,C
01/05/2006,12:35:25.000,T,22.800,22.820,3,10,R,BRUT,3786407,T,T,0,0,A,C
01/05/2006,12:35:25.000,T,22.800,22.820,4,30,R,CAES,3786410,T,T,0,0,A,C
01/05/2006,12:35:25.000,P,22.800,22.810,37,14,R,,3786413,P,P,0,0,,C
01/05/2006,12:35:25.000,T,22.800,22.820,5,10,R,BRUT,3786416,T,T,0,3,A,C
01/05/2006,12:35:25.000,T,22.800,22.820,6,30,R,CAES,3786436,T,T,0,0,A,C
01/05/2006,12:35:25.000,T,22.800,22.820,6,10,R,BRUT,3786440,T,T,0,3,A,C
01/05/2006,12:35:25.000,T,22.800,22.820,7,30,R,CAES,3786441,T,T,0,0,A,C
01/05/2006,12:35:25.000,N,22.800,22.810,42,73,R,,3786538,N,N,1,0,,C
01/05/2006,12:35:34.000,N,22.800,22.810,42,83,R,,3790112,N,N,1,0,,C
01/05/2006,12:35:38.000,N,22.800,22.810,42,78,R,,3791277,N,N,1,0,,C
01/05/2006,12:35:38.000,N,22.800,22.810,41,78,R,,3791364,N,N,1,0,,C
01/05/2006,12:35:38.000,N,22.800,22.810,41,83,R,,3791396,N,N,1,0,,C
01/05/2006,12:35:39.000,N,22.800,22.810,41,78,R,,3791541,N,N,1,0,,C
01/05/2006,12:35:40.000,N,22.800,22.810,41,83,R,,3792023,N,N,1,0,,C
01/05/2006,12:35:41.000,N,22.800,22.810,38,83,R,,3792341,N,N,1,0,,C
01/05/2006,12:35:47.000,N,22.800,22.810,38,79,R,,3794129,N,N,1,0,,C
01/05/2006,12:35:48.000,T,22.800,22.820,4,10,R,BRUT,3794274,T,T,0,3,A,C
01/05/2006,12:35:48.000,T,22.800,22.820,5,30,R,CAES,3794277,T,T,0,0,A,C
01/05/2006,12:35:48.000,P,22.800,22.810,36,14,R,,3794292,P,P,0,0,,C
01/05/2006,12:35:48.000,T,22.800,22.820,3,10,R,BRUT,3794294,T,T,0,3,A,C
01/05/2006,12:35:48.000,T,22.800,22.820,4,30,R,CAES,3794296,T,T,0,0,A,C
01/05/2006,12:35:51.000,P,22.800,22.810,37,14,R,,3795325,P,P,0,0,,C
01/05/2006,12:35:53.000,N,22.800,22.810,46,79,R,,3795849,N,N,1,0,,C
01/05/2006,12:35:53.000,T,22.800,22.820,5,10,R,BRUT,3796090,T,T,0,3,A,C
01/05/2006,12:35:53.000,T,22.800,22.820,6,30,R,CAES,3796098,T,T,0,0,A,C
01/05/2006,12:35:53.000,T,22.800,22.820,6,10,R,BRUT,3796106,T,T,0,3,A,C
01/05/2006,12:35:53.000,T,22.800,22.820,7,30,R,CAES,3796117,T,T,0,0,A,C
01/05/2006,12:35:57.000,P,22.800,22.810,40,14,R,,3797207,P,P,0,0,,C
01/05/2006,12:35:57.000,P,22.800,22.810,37,14,R,,3797338,P,P,0,0,,C
01/05/2006,12:35:58.000,N,22.800,22.810,49,79,R,,3797491,N,N,1,0,,C
01/05/2006,12:35:59.000,N,22.800,22.810,46,79,R,,3797637,N,N,1,0,,C
01/05/2006,12:36:00.000,N,22.800,22.810,46,80,R,,3798053,N,N,1,0,,C
01/05/2006,12:36:04.000,N,22.800,22.810,46,94,R,,3798992,N,N,1,0,,C
01/05/2006,12:36:07.000,N,22.800,22.810,46,95,R,,3799915,N,N,1,0,,C
01/05/2006,12:36:10.000,N,22.800,22.810,44,95,R,,3800881,N,N,1,0,,C
01/05/2006,12:36:12.000,N,22.800,22.810,42,95,R,,3801452,N,N,1,0,,C
01/05/2006,12:36:13.000,N,22.800,22.810,29,95,R,,3801623,N,N,6,0,,C
01/05/2006,12:36:13.000,P,22.800,22.810,36,14,R,,3801633,P,P,6,0,,C
01/05/2006,12:36:13.000,T,22.800,22.820,4,10,R,BRUT,3801810,T,T,0,3,A,C
01/05/2006,12:36:13.000,T,22.800,22.820,5,30,R,CAES,3801818,T,T,0,0,A,C
01/05/2006,12:36:13.000,T,22.800,22.820,3,10,R,BRUT,3801825,T,T,0,3,A,C
01/05/2006,12:36:13.000,T,22.800,22.820,4,30,R,CAES,3801832,T,T,0,0,A,C
01/05/2006,12:36:14.000,N,22.800,22.810,29,89,R,,3802035,N,N,6,0,,C
01/05/2006,12:36:14.000,N,22.800,22.810,32,89,R,,3802222,N,N,0,0,,C
01/05/2006,12:36:14.000,N,22.800,22.810,33,86,R,,3802236,N,N,6,0,,C
01/05/2006,12:36:16.000,N,22.800,22.810,39,86,R,,3802624,N,N,1,0,,C
01/05/2006,12:36:18.000,N,22.800,22.810,77,86,R,,3803226,N,N,1,0,,C
01/05/2006,12:36:19.000,P,22.800,22.810,37,14,R,,3803308,P,P,0,0,,C
01/05/2006,12:36:20.000,N,22.800,22.810,39,86,R,,3803494,N,N,1,0,,C
01/05/2006,12:36:20.000,P,22.800,22.810,32,14,R,,3803585,P,P,0,0,,C
01/05/2006,12:36:20.000,T,22.800,22.820,5,10,R,BRUT,3803602,T,T,0,3,A,C
01/05/2006,12:36:20.000,T,22.800,22.820,6,30,R,CAES,3803606,T,T,0,0,A,C
01/05/2006,12:36:20.000,T,22.800,22.820,6,10,R,BRUT,3803609,T,T,0,3,A,C
01/05/2006,12:36:20.000,T,22.800,22.820,7,30,R,CAES,3803612,T,T,0,0,A,C
01/05/2006,12:36:20.000,T,22.800,22.820,4,10,R,BRUT,3803717,T,T,0,3,A,C
01/05/2006,12:36:20.000,T,22.800,22.820,5,30,R,CAES,3803725,T,T,0,0,A,C
01/05/2006,12:36:20.000,T,22.800,22.820,3,10,R,BRUT,3803739,T,T,0,3,A,C
01/05/2006,12:36:21.000,T,22.800,22.820,4,30,R,CAES,3803745,T,T,0,0,A,C
01/05/2006,12:36:21.000,N,22.800,22.810,38,86,R,,3803874,N,N,1,0,,C
01/05/2006,12:36:23.000,N,22.800,22.810,33,86,R,,3804279,N,N,1,0,,C
01/05/2006,12:36:23.000,N,22.800,22.810,33,102,R,,3804319,N,N,1,0,,C
01/05/2006,12:36:23.000,P,22.800,22.810,29,14,R,,3804396,P,P,0,0,,C
01/05/2006,12:36:23.000,T,22.800,22.820,3,13,R,BRUT,3804419,T,T,0,0,A,C
01/05/2006,12:36:24.000,T,22.800,22.820,4,33,R,CAES,3804426,T,T,0,0,A,C
01/05/2006,12:36:24.000,T,22.800,22.820,2,13,R,BRUT,3804497,T,T,0,3,A,C
01/05/2006,12:36:24.000,T,22.800,22.820,3,33,R,CAES,3804502,T,T,0,0,A,C
01/05/2006,12:36:24.000,P,22.800,22.810,27,14,R,,3804509,P,P,0,0,,C
01/05/2006,12:36:25.000,N,22.800,22.810,34,102,R,,3804684,N,N,1,0,,C
01/05/2006,12:36:25.000,P,22.800,22.810,21,14,R,,3804738,P,P,0,0,,C
01/05/2006,12:36:25.000,T,22.800,22.820,1,13,R,BRUT,3804752,T,T,0,3,A,C
01/05/2006,12:36:25.000,T,22.800,22.820,2,33,R,CAES,3804755,T,T,0,0,A,C
01/05/2006,12:36:26.000,N,22.800,22.810,34,105,R,,3805210,N,N,1,0,,C
01/05/2006,12:36:28.000,N,22.800,22.810,35,105,R,,3806180,N,N,1,0,,C
01/05/2006,12:36:29.000,T,22.650,22.850,45,5,R,TRIM,3806430,T,T,0,3,A,C
01/05/2006,12:36:29.000,T,22.800,22.820,1,33,R,CAES,3806452,T,T,0,0,A,C
01/05/2006,12:36:30.000,P,22.800,22.810,25,14,R,,3806649,P,P,0,0,,C
01/05/2006,12:36:30.000,N,22.800,22.810,51,106,R,,3806764,N,N,1,0,,C
01/05/2006,12:36:31.000,P,22.800,22.810,28,14,R,,3807120,P,P,0,0,,C
01/05/2006,12:36:34.000,N,22.800,22.810,52,106,R,,3807852,N,N,1,0,,C
01/05/2006,12:36:34.000,P,22.800,22.810,25,14,R,,3807924,P,P,0,0,,C
01/05/2006,12:36:35.000,N,22.800,22.810,43,106,R,,3808218,N,N,1,0,,C
01/05/2006,12:36:35.000,N,22.800,22.810,33,106,R,,3808287,N,N,1,0,,C
01/05/2006,12:36:35.000,P,22.800,22.810,22,14,R,,3808360,P,P,0,0,,C
01/05/2006,12:36:36.000,N,22.800,22.810,27,106,R,,3808440,N,N,1,0,,C
01/05/2006,12:36:43.000,N,22.800,22.810,28,106,R,,3810631,N,N,1,0,,C
01/05/2006,12:36:43.000,P,22.800,22.810,21,14,R,,3810676,P,P,0,0,,C
01/05/2006,12:36:49.000,N,22.800,22.810,1,106,R,,3812089,N,N,6,0,,C
01/05/2006,12:36:50.000,N,22.790,22.810,3,106,R,,3812210,N,N,0,0,,C
01/05/2006,12:36:50.000,P,22.800,22.810,19,14,R,,3812218,P,P,6,0,,C
01/05/2006,12:36:50.000,X,22.540,23.060,1,1,R,,3812365,X,X,0,0,,C
01/05/2006,12:36:51.000,N,22.790,22.810,3,103,R,,3812634,N,N,6,0,,C
01/05/2006,12:36:54.000,T,22.790,22.820,6,13,R,BRUT,3813055,T,T,0,3,A,C
01/05/2006,12:36:54.000,T,22.790,22.820,6,33,R,CAES,3813063,T,T,0,0,A,C
01/05/2006,12:36:54.000,P,22.790,22.810,38,14,R,,3813071,P,P,6,0,,C
01/05/2006,12:36:54.000,P,22.790,22.810,40,35,R,,3813079,P,P,6,0,,C
01/05/2006,12:36:54.000,T,22.790,22.820,3,13,R,BRUT,3813094,T,T,0,3,A,C
01/05/2006,12:36:54.000,T,22.790,22.820,3,33,R,CAES,3813098,T,T,0,0,A,C
01/05/2006,12:36:54.000,P,22.790,22.810,37,35,R,,3813199,P,P,6,0,,C
01/05/2006,12:36:54.000,P,22.790,22.810,14,35,R,,3813227,P,P,6,0,,C
01/05/2006,12:36:54.000,P,22.790,22.810,14,38,R,,3813238,P,P,0,0,,C
01/05/2006,12:36:55.000,N,22.790,22.810,1,103,R,,3813359,N,N,0,0,,C
01/05/2006,12:36:55.000,P,22.790,22.810,10,38,R,,3813479,P,P,6,0,,C
01/05/2006,12:36:56.000,N,22.780,22.800,27,54,R,,3813600,N,N,6,0,,C
01/05/2006,12:36:56.000,T,22.790,22.820,2,13,R,BRUT,3813610,T,T,0,3,A,C
01/05/2006,12:36:56.000,T,22.790,22.820,2,33,R,CAES,3813615,T,T,0,0,A,C
01/05/2006,12:36:56.000,T,22.790,22.820,2,13,R,BRUT,3813710,T,T,0,0,A,C
01/05/2006,12:36:56.000,T,22.790,22.810,2,1,R,BRUT,3813719,T,T,0,1,A,C
01/05/2006,12:36:56.000,T,22.790,22.810,2,1,R,CAES,3813728,T,T,0,0,A,C
01/05/2006,12:36:56.000,P,22.790,22.800,10,20,R,,3813744,P,P,0,0,,C
01/05/2006,12:36:56.000,X,22.530,23.050,1,1,R,,3813751,X,X,0,0,,C
01/05/2006,12:36:57.000,N,22.790,22.800,1,55,R,,3813797,N,N,6,0,,C
01/05/2006,12:36:57.000,P,22.790,22.800,1,20,R,,3813804,P,P,4,0,,C
01/05/2006,12:36:57.000,T,.010,22.810,1,1,R,BRUT,3813810,T,T,6,3,A,C
01/05/2006,12:36:57.000,T,22.650,22.810,45,1,R,CAES,3813819,T,T,0,0,A,C
01/05/2006,12:36:57.000,T,22.790,22.810,1,1,R,BRUT,3813830,T,T,0,1,A,C
01/05/2006,12:36:57.000,T,22.790,22.810,1,1,R,CAES,3813845,T,T,0,0,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,5,1,R,BRUT,3813849,T,T,0,1,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,5,1,R,CAES,3813852,T,T,0,0,A,C
01/05/2006,12:36:57.000,P,22.780,22.800,36,46,R,,3813854,P,P,0,0,,C
01/05/2006,12:36:57.000,T,22.780,22.810,5,1,R,BRUT,3813856,T,T,0,0,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,4,1,R,BRUT,3813857,T,T,0,1,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,4,1,R,CAES,3813858,T,T,0,0,A,C
01/05/2006,12:36:57.000,P,22.780,22.800,33,49,R,,3813859,P,P,0,0,,C
01/05/2006,12:36:57.000,P,22.780,22.800,33,48,R,,3813861,P,P,0,0,,C
01/05/2006,12:36:57.000,N,22.790,22.800,3,55,R,,3813862,N,N,1,0,,C
01/05/2006,12:36:57.000,T,22.780,22.810,2,1,R,BRUT,3813863,T,T,0,1,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,2,1,R,CAES,3813864,T,T,0,0,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,1,1,R,BRUT,3813865,T,T,0,1,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,1,1,R,CAES,3813866,T,T,0,0,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,2,1,R,BRUT,3813941,T,T,0,1,A,C
01/05/2006,12:36:57.000,T,22.780,22.810,2,1,R,CAES,3813946,T,T,0,0,A,C
01/05/2006,12:36:57.000,T,22.780,22.800,2,6,R,BRUT,3813952,T,T,0,1,A,C
01/05/2006,12:36:57.000,T,22.780,22.800,2,6,R,CAES,3813956,T,T,0,0,A,C
01/05/2006,12:36:57.000,P,22.780,22.800,36,48,R,,3813960,P,P,0,0,,C
01/05/2006,12:36:57.000,X,22.540,23.050,1,1,R,,3813964,X,X,0,0,,C
01/05/2006,12:36:58.000,N,22.790,22.800,4,57,R,,3814034,N,N,1,0,,C
01/05/2006,12:36:58.000,T,22.780,22.800,2,8,R,BRUT,3814043,T,T,0,1,A,C
01/05/2006,12:36:58.000,T,22.780,22.800,2,8,R,CAES,3814049,T,T,0,0,A,C
01/05/2006,12:36:58.000,T,22.780,22.800,2,9,R,BRUT,3814060,T,T,0,1,A,C
01/05/2006,12:36:58.000,T,22.780,22.800,2,9,R,CAES,3814063,T,T,0,0,A,C
01/05/2006,12:36:58.000,N,22.790,22.800,1,57,R,,3814115,N,N,1,0,,C
01/05/2006,12:36:59.000,P,22.780,22.800,36,66,R,,3814147,P,P,6,0,,C
01/05/2006,12:36:59.000,N,22.790,22.800,1,67,R,,3814150,N,N,1,0,,C
01/05/2006,12:37:00.000,N,22.790,22.800,4,67,R,,3814416,N,N,1,0,,C
01/05/2006,12:37:00.000,P,22.780,22.800,41,66,R,,3814420,P,P,0,0,,C
01/05/2006,12:37:02.000,N,22.790,22.800,1,67,R,,3814871,N,N,1,0,,C
01/05/2006,12:37:04.000,N,22.790,22.800,2,67,R,,3815383,N,N,1,0,,C
01/05/2006,12:37:06.000,N,22.790,22.800,6,67,R,,3816072,N,N,1,0,,C
01/05/2006,12:37:07.000,N,22.790,22.800,7,67,R,,3816221,N,N,1,0,,C
01/05/2006,12:37:07.000,N,22.790,22.800,10,67,R,,3816343,N,N,1,0,,C
01/05/2006,12:37:10.000,N,22.790,22.800,11,67,R,,3816919,N,N,1,0,,C
01/05/2006,12:37:10.000,N,22.790,22.800,12,67,R,,3817052,N,N,1,0,,C
01/05/2006,12:37:12.000,N,22.790,22.800,11,67,R,,3817373,N,N,1,0,,C
01/05/2006,12:37:13.000,N,22.790,22.800,11,68,R,,3817556,N,N,1,0,,C
01/05/2006,12:37:16.000,P,22.780,22.800,41,48,R,,3818400,P,P,0,0,,C
01/05/2006,12:37:19.000,N,22.790,22.800,12,68,R,,3819134,N,N,1,0,,C
01/05/2006,12:37:23.000,N,22.790,22.800,11,68,R,,3820211,N,N,1,0,,C
01/05/2006,12:37:25.000,N,22.790,22.800,11,72,R,,3820641,N,N,1,0,,C
01/05/2006,12:37:30.000,N,22.790,22.800,12,72,R,,3821651,N,N,1,0,,C
01/05/2006,12:37:34.000,N,22.790,22.800,1,72,R,,3822522,N,N,1,0,,C
01/05/2006,12:37:34.000,N,22.780,22.800,14,72,R,,3822542,N,N,6,0,,C
01/05/2006,12:37:34.000,P,22.780,22.800,38,48,R,,3822651,P,P,6,0,,C
01/05/2006,12:37:34.000,P,22.780,22.800,47,48,R,,3822659,P,P,6,0,,C
01/05/2006,12:37:34.000,P,22.780,22.800,52,48,R,,3822665,P,P,6,0,,C
01/05/2006,12:37:34.000,P,22.780,22.800,52,42,R,,3822670,P,P,0,0,,C
01/05/2006,12:37:34.000,P,22.780,22.800,55,60,R,,3822676,P,P,6,0,,C
01/05/2006,12:37:34.000,T,22.780,22.800,2,6,R,BRUT,3822684,T,T,0,1,A,C
01/05/2006,12:37:34.000,T,22.780,22.800,2,6,R,CAES,3822686,T,T,0,0,A,C
01/05/2006,12:37:34.000,T,22.780,22.800,2,3,R,BRUT,3822688,T,T,0,1,A,C
01/05/2006,12:37:34.000,T,22.780,22.800,2,3,R,CAES,3822690,T,T,0,0,A,C
01/05/2006,12:37:34.000,X,22.530,23.050,1,1,R,,3822692,X,X,0,0,,C
01/05/2006,12:37:35.000,N,22.780,22.800,5,72,R,,3822755,N,N,0,0,,C
01/05/2006,12:37:35.000,N,22.790,22.800,3,72,R,,3822898,N,N,1,0,,C
01/05/2006,12:37:36.000,N,22.790,22.800,1,72,R,,3823031,N,N,1,0,,C
01/05/2006,12:37:36.000,X,22.540,23.050,1,1,R,,3823059,X,X,0,0,,C
01/05/2006,12:37:36.000,N,22.780,22.800,21,72,R,,3823159,N,N,6,0,,C
01/05/2006,12:37:37.000,N,22.780,22.800,11,72,R,,3823251,N,N,0,0,,C
01/05/2006,12:37:37.000,P,22.780,22.800,46,60,R,,3823263,P,P,6,0,,C
01/05/2006,12:37:37.000,T,22.780,22.800,2,4,R,BRUT,3823276,T,T,0,1,A,C
01/05/2006,12:37:37.000,T,22.780,22.800,2,4,R,CAES,3823280,T,T,0,0,A,C
01/05/2006,12:37:37.000,P,22.780,22.800,41,60,R,,3823285,P,P,6,0,,C
01/05/2006,12:37:37.000,P,22.780,22.800,41,66,R,,3823286,P,P,0,0,,C
01/05/2006,12:37:37.000,P,22.780,22.800,38,69,R,,3823287,P,P,6,0,,C
01/05/2006,12:37:37.000,T,22.780,22.800,2,7,R,BRUT,3823288,T,T,0,1,A,C
01/05/2006,12:37:37.000,T,22.780,22.800,2,7,R,CAES,3823289,T,T,0,0,A,C
01/05/2006,12:37:37.000,T,22.780,22.800,2,13,R,BRUT,3823291,T,T,0,1,A,C
01/05/2006,12:37:37.000,T,22.780,22.800,2,13,R,CAES,3823292,T,T,0,0,A,C
01/05/2006,12:37:37.000,X,22.530,23.050,1,1,R,,3823344,X,X,0,0,,C
01/05/2006,12:37:37.000,N,22.790,22.800,1,72,R,,3823375,N,N,1,0,,C
01/05/2006,12:37:37.000,P,22.780,22.800,35,69,R,,3823390,P,P,0,0,,C
01/05/2006,12:37:38.000,P,22.780,22.800,38,69,R,,3823475,P,P,0,0,,C
01/05/2006,12:37:38.000,X,22.540,23.050,1,1,R,,3823486,X,X,0,0,,C
01/05/2006,12:37:40.000,P,22.780,22.800,33,69,R,,3823917,P,P,0,0,,C
01/05/2006,12:37:52.000,N,22.790,22.800,2,72,R,,3826388,N,N,1,0,,C
01/05/2006,12:37:56.000,P,22.780,22.800,33,51,R,,3827320,P,P,0,0,,C
01/05/2006,12:37:59.000,N,22.790,22.800,1,72,R,,3828601,N,N,1,0,,C
01/05/2006,12:38:02.000,T,22.290,23.300,1,1,R,SBSH,3829338,T,T,0,0,A,C
01/05/2006,12:38:04.000,N,22.790,22.800,2,72,R,,3829933,N,N,1,0,,C
01/05/2006,12:38:04.000,N,22.790,22.800,1,72,R,,3829938,N,N,1,0,,C
01/05/2006,12:38:07.000,P,22.780,22.800,33,70,R,,3830608,P,P,0,0,,C
01/05/2006,12:38:08.000,N,22.780,22.800,13,74,R,,3830852,N,N,6,0,,C
01/05/2006,12:38:08.000,N,22.790,22.800,1,77,R,,3830960,N,N,1,0,,C
01/05/2006,12:38:08.000,X,22.530,23.050,1,1,R,,3830991,X,X,0,0,,C
01/05/2006,12:38:08.000,T,22.780,22.800,1,13,R,BRUT,3830998,T,T,0,1,A,C
01/05/2006,12:38:08.000,T,22.780,22.800,1,13,R,CAES,3831005,T,T,0,0,A,C
01/05/2006,12:38:08.000,P,22.780,22.800,19,70,R,,3831015,P,P,0,0,,C
01/05/2006,12:38:09.000,P,22.780,22.800,29,70,R,,3831162,P,P,0,0,,C
01/05/2006,12:38:09.000,P,22.780,22.800,23,70,R,,3831170,P,P,0,0,,C
01/05/2006,12:38:09.000,T,22.780,22.800,2,13,R,BRUT,3831176,T,T,0,1,A,C
01/05/2006,12:38:09.000,T,22.780,22.800,2,13,R,CAES,3831182,T,T,0,0,A,C
01/05/2006,12:38:09.000,X,22.540,23.050,1,1,R,,3831187,X,X,0,0,,C
01/05/2006,12:38:09.000,B,22.540,22.900,5,30,R,,3831289,B,B,0,0,,C
01/05/2006,12:38:10.000,N,22.790,22.800,1,74,R,,3831629,N,N,1,0,,C
01/05/2006,12:38:11.000,P,22.780,22.800,23,73,R,,3831890,P,P,0,0,,C
01/05/2006,12:38:14.000,N,22.780,22.790,56,2,R,,3832681,N,N,1,0,,C
01/05/2006,12:38:14.000,N,22.780,22.790,56,3,R,,3832780,N,N,1,0,,C
01/05/2006,12:38:14.000,P,22.780,22.800,27,73,R,,3832786,P,P,0,0,,C
01/05/2006,12:38:14.000,P,22.780,22.800,27,70,R,,3832794,P,P,0,0,,C
01/05/2006,12:38:14.000,X,22.530,23.040,1,1,R,,3832876,X,X,0,0,,C
01/05/2006,12:38:14.000,T,22.780,22.800,4,13,R,BRUT,3832881,T,T,0,1,A,C
01/05/2006,12:38:15.000,T,22.780,22.800,4,13,R,CAES,3832887,T,T,0,0,A,C
01/05/2006,12:38:15.000,T,22.780,22.800,5,10,R,BRUT,3832906,T,T,0,1,A,C
01/05/2006,12:38:15.000,T,22.780,22.800,5,10,R,CAES,3832911,T,T,0,0,A,C
01/05/2006,12:38:15.000,N,22.780,22.790,56,1,R,,3832915,N,N,1,0,,C
01/05/2006,12:38:15.000,P,22.780,22.800,36,70,R,,3833026,P,P,0,0,,C
01/05/2006,12:38:16.000,N,22.780,22.790,56,13,R,,3833203,N,N,1,0,,C
01/05/2006,12:38:16.000,P,22.780,22.800,36,67,R,,3833219,P,P,0,0,,C
01/05/2006,12:38:16.000,P,22.780,22.800,36,68,R,,3833381,P,P,0,0,,C
01/05/2006,12:38:16.000,P,22.780,22.800,36,69,R,,3833396,P,P,0,0,,C
01/05/2006,12:38:16.000,P,22.780,22.800,27,69,R,,3833411,P,P,0,0,,C
01/05/2006,12:38:17.000,P,22.780,22.800,27,70,R,,3833661,P,P,0,0,,C
01/05/2006,12:38:17.000,T,22.780,22.800,5,11,R,BRUT,3833677,T,T,0,1,A,C
01/05/2006,12:38:17.000,T,22.780,22.800,5,11,R,CAES,3833684,T,T,0,0,A,C
01/05/2006,12:38:18.000,N,22.780,22.790,56,15,R,,3833814,N,N,1,0,,C
01/05/2006,12:38:19.000,N,22.780,22.790,56,17,R,,3834047,N,N,1,0,,C
01/05/2006,12:38:20.000,N,22.780,22.790,56,19,R,,3834259,N,N,1,0,,C
01/05/2006,12:38:21.000,P,22.780,22.800,39,70,R,,3834482,P,P,0,0,,C
01/05/2006,12:38:21.000,N,22.780,22.790,55,19,R,,3834677,N,N,1,0,,C
01/05/2006,12:38:33.000,P,22.780,22.800,44,70,R,,3837775,P,P,0,0,,C
01/05/2006,12:38:45.000,T,22.780,22.800,5,8,R,BRUT,3840799,T,T,0,1,A,C
01/05/2006,12:38:45.000,T,22.780,22.800,5,8,R,CAES,3840805,T,T,0,0,A,C
01/05/2006,12:38:45.000,T,22.780,22.800,5,5,R,BRUT,3840814,T,T,0,1,A,C
01/05/2006,12:38:45.000,T,22.780,22.800,5,5,R,CAES,3840816,T,T,0,0,A,C
01/05/2006,12:38:48.000,T,22.780,22.790,5,1,R,BRUT,3841344,T,T,0,1,A,C
01/05/2006,12:38:48.000,T,22.780,22.790,5,1,R,CAES,3841352,T,T,0,0,A,C
01/05/2006,12:38:49.000,N,22.780,22.790,55,15,R,,3841654,N,N,1,0,,C
01/05/2006,12:38:51.000,N,22.780,22.790,48,15,R,,3841865,N,N,1,0,,C
01/05/2006,12:38:51.000,N,22.780,22.790,63,31,R,,3842122,N,N,1,0,,C
01/05/2006,12:38:51.000,N,22.780,22.790,66,31,R,,3842128,N,N,1,0,,C
01/05/2006,12:38:52.000,P,22.780,22.790,44,10,R,,3842236,P,P,0,0,,C
01/05/2006,12:38:52.000,P,22.780,22.790,35,10,R,,3842243,P,P,0,0,,C
01/05/2006,12:38:52.000,T,22.280,23.290,1,1,R,SBSH,3842338,T,T,0,0,A,C
01/05/2006,12:38:53.000,N,22.780,22.790,71,32,R,,3842461,N,N,1,0,,C
01/05/2006,12:38:54.000,P,22.780,22.790,30,10,R,,3842591,P,P,0,0,,C
01/05/2006,12:38:56.000,N,22.780,22.790,72,32,R,,3843152,N,N,1,0,,C
01/05/2006,12:38:56.000,N,22.780,22.790,30,32,R,,3843258,N,N,6,0,,C
01/05/2006,12:38:57.000,P,22.780,22.790,27,10,R,,3843400,P,P,6,0,,C
01/05/2006,12:38:57.000,T,22.780,22.790,3,1,R,BRUT,3843418,T,T,0,1,A,C
01/05/2006,12:38:57.000,T,22.780,22.790,3,1,R,CAES,3843427,T,T,0,0,A,C
01/05/2006,12:38:57.000,T,22.780,22.790,2,1,R,BRUT,3843433,T,T,0,1,A,C
01/05/2006,12:38:57.000,T,22.780,22.790,2,1,R,CAES,3843439,T,T,0,0,A,C
01/05/2006,12:38:57.000,P,22.780,22.790,24,10,R,,3843444,P,P,0,0,,C
01/05/2006,12:38:57.000,N,22.780,22.790,32,32,R,,3843536,N,N,1,0,,C
01/05/2006,12:38:58.000,N,22.780,22.790,29,32,R,,3843652,N,N,1,0,,C
01/05/2006,12:39:03.000,N,22.780,22.790,30,32,R,,3844758,N,N,1,0,,C
01/05/2006,12:39:11.000,N,22.780,22.790,29,32,R,,3846599,N,N,1,0,,C
01/05/2006,12:39:12.000,N,22.780,22.790,26,32,R,,3846907,N,N,1,0,,C
01/05/2006,12:39:13.000,P,22.780,22.790,24,33,R,,3847230,P,P,6,0,,C
01/05/2006,12:39:13.000,T,22.780,22.790,1,1,R,BRUT,3847236,T,T,0,1,A,C
01/05/2006,12:39:13.000,T,22.780,22.790,1,1,R,CAES,3847242,T,T,0,0,A,C
01/05/2006,12:39:15.000,N,22.780,22.790,19,34,R,,3847541,N,N,6,0,,C
01/05/2006,12:39:15.000,P,22.780,22.790,20,33,R,,3847696,P,P,6,0,,C
01/05/2006,12:39:15.000,P,22.770,22.790,39,33,R,,3847701,P,P,6,0,,C
01/05/2006,12:39:15.000,T,22.780,22.790,1,1,R,BRUT,3847707,T,T,0,0,A,C
01/05/2006,12:39:15.000,T,22.770,22.790,3,1,R,BRUT,3847766,T,T,0,1,A,C
01/05/2006,12:39:15.000,T,22.770,22.790,3,1,R,CAES,3847768,T,T,0,0,A,C
01/05/2006,12:39:16.000,T,22.650,22.820,45,10,R,TRIM,3847889,T,T,0,0,A,C
01/05/2006,12:39:19.000,P,22.770,22.790,39,34,R,,3848267,P,P,0,0,,C
01/05/2006,12:39:24.000,N,22.780,22.790,14,34,R,,3849648,N,N,6,0,,C
01/05/2006,12:39:24.000,N,22.780,22.790,14,36,R,,3849649,N,N,1,0,,C
01/05/2006,12:39:27.000,N,22.780,22.790,13,36,R,,3850385,N,N,1,0,,C
01/05/2006,12:39:28.000,P,22.770,22.790,39,51,R,,3850526,P,P,6,0,,C
01/05/2006,12:39:28.000,P,22.770,22.790,39,54,R,,3850533,P,P,6,0,,C
01/05/2006,12:39:29.000,N,22.780,22.790,12,36,R,,3850924,N,N,6,0,,C
01/05/2006,12:39:29.000,N,22.780,22.790,12,38,R,,3851110,N,N,0,0,,C
01/05/2006,12:39:30.000,N,22.780,22.790,12,30,R,,3851207,N,N,0,0,,C
01/05/2006,12:39:33.000,N,22.780,22.790,13,30,R,,3852222,N,N,6,0,,C
01/05/2006,12:39:35.000,N,22.780,22.790,14,30,R,,3852843,N,N,6,0,,C
01/05/2006,12:39:36.000,P,22.770,22.790,39,53,R,,3853175,P,P,6,0,,C
01/05/2006,12:39:36.000,P,22.780,22.790,1,54,R,,3853183,P,P,6,0,,C
01/05/2006,12:39:37.000,N,22.780,22.790,16,30,R,,3853316,N,N,6,0,,C
01/05/2006,12:39:37.000,N,22.780,22.790,3,30,R,,3853429,N,N,6,0,,C
01/05/2006,12:39:38.000,N,22.780,22.790,2,28,R,,3853667,N,N,6,0,,C
01/05/2006,12:39:39.000,N,22.780,22.790,1,28,R,,3853813,N,N,6,0,,C
01/05/2006,12:39:44.000,P,22.780,22.790,1,57,R,,3855313,P,P,6,0,,C
01/05/2006,12:39:46.000,N,22.780,22.790,1,26,R,,3856392,N,N,6,0,,C
01/05/2006,12:39:47.000,M,22.610,22.850,2,1,R,,3856646,M,M,0,0,,C
01/05/2006,12:39:49.000,N,22.780,22.790,1,23,R,,3857607,N,N,0,0,,C
01/05/2006,12:39:51.000,T,22.770,22.800,3,14,R,BRUT,3858880,T,T,0,1,A,C
01/05/2006,12:39:51.000,T,22.770,22.800,3,14,R,CAES,3858884,T,T,0,0,A,C
01/05/2006,12:39:51.000,N,22.780,22.790,1,21,R,,3858960,N,N,0,0,,C
01/05/2006,12:39:52.000,P,22.780,22.790,1,54,R,,3859161,P,P,6,0,,C
01/05/2006,12:39:53.000,N,22.770,22.790,6,35,R,,3859686,N,N,6,0,,C
01/05/2006,12:39:53.000,N,22.780,22.790,6,26,R,,3859693,N,N,6,0,,C
01/05/2006,12:39:54.000,N,22.780,22.790,6,27,R,,3859918,N,N,0,0,,C
01/05/2006,12:39:54.000,X,22.520,23.040,1,1,R,,3859935,X,X,0,0,,C
01/05/2006,12:39:54.000,X,22.530,23.040,1,1,R,,3859941,X,X,0,0,,C
01/05/2006,12:39:54.000,P,22.780,22.790,1,51,R,,3859955,P,P,6,0,,C
01/05/2006,12:39:54.000,N,22.780,22.790,6,28,R,,3860184,N,N,0,0,,C
01/05/2006,12:39:55.000,N,22.780,22.790,6,25,R,,3860428,N,N,0,0,,C
01/05/2006,12:39:55.000,N,22.780,22.790,6,35,R,,3860593,N,N,0,0,,C
01/05/2006,12:39:56.000,P,22.780,22.790,1,54,R,,3860766,P,P,6,0,,C
01/05/2006,12:39:57.000,N,22.780,22.790,6,36,R,,3861259,N,N,0,0,,C
01/05/2006,12:39:58.000,N,22.780,22.790,16,36,R,,3861631,N,N,6,0,,C
01/05/2006,12:39:59.000,P,22.780,22.790,1,57,R,,3862051,P,P,6,0,,C
01/05/2006,12:40:00.000,P,22.770,22.790,34,57,R,,3862533,P,P,0,0,,C
01/05/2006,12:40:00.000,N,22.780,22.790,16,35,R,,3862647,N,N,0,0,,C
01/05/2006,12:40:01.000,N,22.780,22.790,17,37,R,,3863069,N,N,6,0,,C
01/05/2006,12:40:01.000,N,22.780,22.790,17,44,R,,3863229,N,N,0,0,,C
01/05/2006,12:40:02.000,N,22.780,22.790,17,46,R,,3863393,N,N,0,0,,C
01/05/2006,12:40:04.000,N,22.780,22.790,18,46,R,,3864570,N,N,6,0,,C
01/05/2006,12:40:05.000,P,22.770,22.790,34,54,R,,3864634,P,P,6,0,,C
01/05/2006,12:40:05.000,N,22.780,22.790,20,46,R,,3864805,N,N,6,0,,C
01/05/2006,12:40:05.000,N,22.780,22.790,20,43,R,,3864963,N,N,0,0,,C
01/05/2006,12:40:06.000,P,22.770,22.790,39,54,R,,3865053,P,P,0,0,,C
01/05/2006,12:40:07.000,N,22.780,22.790,20,42,R,,3865551,N,N,0,0,,C
01/05/2006,12:40:09.000,N,22.780,22.790,22,42,R,,3866396,N,N,6,0,,C
01/05/2006,12:40:12.000,N,22.780,22.790,6,42,R,,3866998,N,N,6,0,,C
01/05/2006,12:40:12.000,N,22.780,22.790,16,42,R,,3867175,N,N,6,0,,C
01/05/2006,12:40:13.000,N,22.780,22.790,15,42,R,,3867344,N,N,6,0,,C
01/05/2006,12:40:14.000,N,22.780,22.790,17,43,R,,3867767,N,N,6,0,,C
01/05/2006,12:40:15.000,N,22.780,22.790,16,43,R,,3867985,N,N,6,0,,C
01/05/2006,12:40:15.000,N,22.780,22.790,12,43,R,,3868194,N,N,6,0,,C
01/05/2006,12:40:17.000,N,22.780,22.790,13,43,R,,3868538,N,N,6,0,,C
01/05/2006,12:40:18.000,N,22.780,22.790,14,43,R,,3868905,N,N,6,0,,C
01/05/2006,12:40:19.000,N,22.780,22.790,14,44,R,,3869163,N,N,0,0,,C
01/05/2006,12:40:20.000,N,22.780,22.790,13,42,R,,3869305,N,N,6,0,,C
01/05/2006,12:40:20.000,N,22.780,22.790,13,44,R,,3869453,N,N,0,0,,C
01/05/2006,12:40:24.000,N,22.780,22.790,8,44,R,,3870647,N,N,6,0,,C
01/05/2006,12:40:24.000,N,22.780,22.790,10,44,R,,3870679,N,N,6,0,,C
01/05/2006,12:40:26.000,N,22.780,22.790,1,44,R,,3871650,N,N,6,0,,C
01/05/2006,12:40:28.000,N,22.770,22.790,7,44,R,,3872639,N,N,6,0,,C
01/05/2006,12:40:28.000,N,22.780,22.790,5,45,R,,3872647,N,N,6,0,,C
01/05/2006,12:40:29.000,P,22.780,22.790,3,54,R,,3872851,P,P,0,0,,C
01/05/2006,12:40:29.000,P,22.780,22.790,3,37,R,,3872873,P,P,6,0,,C
01/05/2006,12:40:29.000,X,22.520,23.040,1,1,R,,3872881,X,X,0,0,,C
01/05/2006,12:40:29.000,X,22.530,23.040,1,1,R,,3872888,X,X,0,0,,C
01/05/2006,12:40:29.000,N,22.780,22.790,16,46,R,,3873110,N,N,1,0,,C
01/05/2006,12:40:31.000,N,22.780,22.790,16,47,R,,3873776,N,N,1,0,,C
01/05/2006,12:40:31.000,N,22.780,22.790,23,47,R,,3874070,N,N,1,0,,C
01/05/2006,12:40:32.000,N,22.780,22.790,23,40,R,,3874255,N,N,1,0,,C
01/05/2006,12:40:32.000,N,22.780,22.790,23,39,R,,3874482,N,N,1,0,,C
01/05/2006,12:40:33.000,N,22.780,22.790,16,46,R,,3874717,N,N,1,0,,C
01/05/2006,12:40:35.000,N,22.780,22.790,23,46,R,,3875435,N,N,1,0,,C
01/05/2006,12:40:37.000,N,22.780,22.790,23,45,R,,3876420,N,N,1,0,,C
01/05/2006,12:40:38.000,P,22.770,22.790,39,37,R,,3876590,P,P,0,0,,C
01/05/2006,12:40:38.000,N,22.780,22.790,16,45,R,,3876766,N,N,1,0,,C
01/05/2006,12:40:39.000,N,22.780,22.790,7,45,R,,3876919,N,N,1,0,,C
01/05/2006,12:40:45.000,N,22.780,22.790,9,45,R,,3878656,N,N,1,0,,C
01/05/2006,12:40:47.000,N,22.780,22.790,9,46,R,,3879159,N,N,1,0,,C
01/05/2006,12:40:57.000,N,22.780,22.790,10,46,R,,3882379,N,N,1,0,,C
01/05/2006,12:40:58.000,P,22.770,22.790,39,54,R,,3882767,P,P,6,0,,C
01/05/2006,12:41:04.000,N,22.780,22.790,9,46,R,,3884840,N,N,6,0,,C
01/05/2006,12:41:16.000,N,22.780,22.790,5,46,R,,3888569,N,N,6,0,,C
01/05/2006,12:41:22.000,N,22.780,22.790,3,46,R,,3890085,N,N,6,0,,C
01/05/2006,12:41:23.000,N,22.780,22.790,1,46,R,,3890308,N,N,6,0,,C
01/05/2006,12:41:24.000,N,22.780,22.790,1,39,R,,3890520,N,N,0,0,,C
01/05/2006,12:41:24.000,N,22.780,22.790,3,39,R,,3890557,N,N,6,0,,C
01/05/2006,12:41:26.000,N,22.780,22.790,3,25,R,,3890880,N,N,0,0,,C
01/05/2006,12:41:26.000,N,22.780,22.790,9,25,R,,3890913,N,N,6,0,,C
01/05/2006,12:41:26.000,P,22.770,22.790,39,53,R,,3891020,P,P,6,0,,C
01/05/2006,12:41:26.000,N,22.780,22.790,9,18,R,,3891032,N,N,0,0,,C
01/05/2006,12:41:27.000,N,22.780,22.790,9,19,R,,3891119,N,N,0,0,,C
01/05/2006,12:41:30.000,N,22.780,22.790,9,7,R,,3891919,N,N,0,0,,C
01/05/2006,12:41:31.000,N,22.780,22.790,7,7,R,,3892025,N,N,6,0,,C
01/05/2006,12:41:31.000,P,22.770,22.790,39,50,R,,3892040,P,P,6,0,,C
01/05/2006,12:41:31.000,N,22.780,22.790,7,8,R,,3892075,N,N,0,0,,C
01/05/2006,12:41:31.000,T,22.770,22.800,6,14,R,BRUT,3892134,T,T,0,1,A,C
01/05/2006,12:41:31.000,T,22.770,22.800,6,14,R,CAES,3892142,T,T,0,0,A,C
01/05/2006,12:41:31.000,P,22.770,22.790,42,13,R,,3892150,P,P,6,0,,C
01/05/2006,12:41:33.000,N,22.780,22.790,7,1,R,,3892349,N,N,0,0,,C
01/05/2006,12:41:34.000,N,22.780,22.790,10,1,R,,3892526,N,N,6,0,,C
01/05/2006,12:41:34.000,N,22.780,22.790,17,1,R,,3892808,N,N,6,0,,C
01/05/2006,12:41:36.000,T,22.590,22.800,20,19,R,TMBR,3892983,T,T,0,3,A,C
01/05/2006,12:41:36.000,T,22.770,22.800,6,33,R,CAES,3892991,T,T,0,0,A,C
01/05/2006,12:41:36.000,N,22.780,22.790,16,1,R,,3893126,N,N,6,0,,C
01/05/2006,12:41:37.000,N,22.780,22.790,9,1,R,,3893295,N,N,6,0,,C
01/05/2006,12:41:38.000,N,22.780,22.790,9,3,R,,3893631,N,N,0,0,,C
01/05/2006,12:41:40.000,P,22.770,22.800,45,61,R,,3894087,P,P,6,0,,C
01/05/2006,12:41:40.000,T,22.770,22.800,6,11,R,BRUT,3894093,T,T,0,0,A,C
01/05/2006,12:41:40.000,T,22.770,22.800,6,30,R,CAES,3894098,T,T,0,0,A,C
01/05/2006,12:41:40.000,P,22.770,22.800,45,60,R,,3894294,P,P,0,0,,C
01/05/2006,12:41:41.000,P,22.770,22.800,45,59,R,,3894386,P,P,0,0,,C
01/05/2006,12:41:42.000,P,22.770,22.790,45,2,R,,3894691,P,P,0,0,,C
01/05/2006,12:41:42.000,P,22.770,22.790,45,14,R,,3894754,P,P,6,0,,C
01/05/2006,12:41:42.000,P,22.770,22.790,42,14,R,,3894775,P,P,0,0,,C
01/05/2006,12:41:42.000,N,22.780,22.790,9,13,R,,3894782,N,N,0,0,,C
01/05/2006,12:41:43.000,N,22.780,22.790,9,15,R,,3894917,N,N,1,0,,C
01/05/2006,12:41:43.000,P,22.770,22.790,42,2,R,,3894953,P,P,0,0,,C
01/05/2006,12:41:44.000,N,22.780,22.790,9,14,R,,3895477,N,N,1,0,,C
01/05/2006,12:41:47.000,N,22.780,22.790,1,14,R,,3896236,N,N,1,0,,C
01/05/2006,12:41:47.000,N,22.780,22.790,10,14,R,,3896286,N,N,1,0,,C
01/05/2006,12:41:48.000,N,22.780,22.790,9,14,R,,3896653,N,N,1,0,,C
01/05/2006,12:41:49.000,N,22.780,22.790,10,14,R,,3896960,N,N,1,0,,C
01/05/2006,12:41:50.000,N,22.780,22.790,10,15,R,,3897148,N,N,1,0,,C
01/05/2006,12:41:51.000,N,22.780,22.790,10,36,R,,3897508,N,N,1,0,,C
01/05/2006,12:41:51.000,P,22.770,22.790,42,12,R,,3897692,P,P,0,0,,C
01/05/2006,12:41:53.000,P,22.770,22.790,42,38,R,,3898050,P,P,6,0,,C
01/05/2006,12:41:53.000,N,22.780,22.790,11,36,R,,3898061,N,N,6,0,,C
01/05/2006,12:41:54.000,T,22.770,22.800,3,11,R,BRUT,3898289,T,T,0,3,A,C
01/05/2006,12:41:54.000,T,22.770,22.800,3,30,R,CAES,3898290,T,T,0,0,A,C
01/05/2006,12:41:57.000,N,22.780,22.790,12,36,R,,3899215,N,N,6,0,,C
01/05/2006,12:41:58.000,P,22.770,22.790,39,38,R,,3899374,P,P,0,0,,C
01/05/2006,12:41:59.000,N,22.780,22.790,1,36,R,,3899803,N,N,6,0,,C
01/05/2006,12:42:01.000,N,22.780,22.790,8,36,R,,3900126,N,N,6,0,,C
01/05/2006,12:42:02.000,N,22.780,22.790,8,43,R,,3900398,N,N,1,0,,C
01/05/2006,12:42:02.000,P,22.770,22.790,39,41,R,,3900512,P,P,0,0,,C
01/05/2006,12:42:20.000,P,22.770,22.790,39,58,R,,3905599,P,P,6,0,,C
01/05/2006,12:42:20.000,N,22.780,22.790,9,43,R,,3905604,N,N,6,0,,C
01/05/2006,12:42:29.000,N,22.780,22.790,6,43,R,,3907307,N,N,6,0,,C
01/05/2006,12:42:29.000,N,22.780,22.790,6,45,R,,3907315,N,N,0,0,,C
01/05/2006,12:42:36.000,N,22.780,22.790,1,45,R,,3908942,N,N,6,0,,C
01/05/2006,12:42:37.000,N,22.770,22.790,12,45,R,,3909269,N,N,6,0,,C
01/05/2006,12:42:37.000,T,22.770,22.800,1,11,R,BRUT,3909423,T,T,0,3,A,C
01/05/2006,12:42:37.000,T,22.770,22.800,1,30,R,CAES,3909430,T,T,0,0,A,C
01/05/2006,12:42:37.000,P,22.770,22.790,7,58,R,,3909437,P,P,6,0,,C
01/05/2006,12:42:37.000,T,22.760,22.800,9,11,R,BRUT,3909457,T,T,0,3,A,C
01/05/2006,12:42:37.000,T,22.760,22.800,9,30,R,CAES,3909464,T,T,0,0,A,C
01/05/2006,12:42:37.000,T,22.760,22.800,6,11,R,BRUT,3909471,T,T,0,3,A,C
01/05/2006,12:42:37.000,T,22.760,22.800,6,30,R,CAES,3909475,T,T,0,0,A,C
01/05/2006,12:42:37.000,P,22.770,22.790,10,58,R,,3909478,P,P,0,0,,C
01/05/2006,12:42:37.000,X,22.520,23.040,1,1,R,,3909481,X,X,0,0,,C
01/05/2006,12:42:38.000,N,22.780,22.790,3,45,R,,3909576,N,N,6,0,,C
01/05/2006,12:42:38.000,P,22.770,22.790,7,58,R,,3909583,P,P,0,0,,C
01/05/2006,12:42:38.000,P,22.770,22.790,30,58,R,,3909652,P,P,0,0,,C
01/05/2006,12:42:38.000,X,22.530,23.040,1,1,R,,3909667,X,X,0,0,,C
01/05/2006,12:42:38.000,P,22.770,22.790,30,58,R,,3909674,P,P,0,0,,C
01/05/2006,12:42:38.000,N,22.780,22.790,3,51,R,,3909684,N,N,0,0,,C
01/05/2006,12:42:54.000,N,22.780,22.790,3,50,R,,3913142,N,N,0,0,,C
01/05/2006,12:43:01.000,T,22.760,22.790,6,2,R,BRUT,3914287,T,T,0,1,A,C
01/05/2006,12:43:01.000,T,22.760,22.790,6,2,R,CAES,3914295,T,T,0,0,A,C
01/05/2006,12:43:01.000,T,22.760,22.790,6,3,R,BRUT,3914304,T,T,0,1,A,C
01/05/2006,12:43:01.000,T,22.760,22.790,6,3,R,CAES,3914311,T,T,0,0,A,C
01/05/2006,12:43:05.000,N,22.780,22.790,3,51,R,,3914994,N,N,0,0,,C
01/05/2006,12:43:12.000,T,22.760,22.790,7,3,R,BRUT,3916595,T,T,0,1,A,C
01/05/2006,12:43:12.000,T,22.760,22.790,7,3,R,CAES,3916600,T,T,0,0,A,C
01/05/2006,12:43:12.000,T,22.760,22.790,10,13,R,BRUT,3916607,T,T,0,1,A,C
01/05/2006,12:43:12.000,T,22.760,22.790,10,13,R,CAES,3916612,T,T,0,0,A,C
01/05/2006,12:43:12.000,N,22.780,22.790,2,51,R,,3916698,N,N,6,0,,C
01/05/2006,12:43:12.000,N,22.780,22.790,2,44,R,,3916737,N,N,0,0,,C
01/05/2006,12:43:14.000,N,22.780,22.790,2,51,R,,3917082,N,N,0,0,,C
01/05/2006,12:43:28.000,N,22.780,22.790,1,51,R,,3920521,N,N,6,0,,C
01/05/2006,12:43:29.000,N,22.780,22.790,2,51,R,,3920614,N,N,6,0,,C
01/05/2006,12:43:29.000,N,22.780,22.790,1,51,R,,3920624,N,N,6,0,,C
01/05/2006,12:43:29.000,P,22.770,22.790,30,59,R,,3920800,P,P,6,0,,C
01/05/2006,12:43:30.000,P,22.770,22.790,30,62,R,,3921038,P,P,6,0,,C
01/05/2006,12:43:31.000,T,22.760,22.790,7,13,R,BRUT,3921839,T,T,0,1,A,C
01/05/2006,12:43:31.000,T,22.760,22.790,7,13,R,CAES,3921847,T,T,0,0,A,C
01/05/2006,12:43:32.000,P,22.770,22.790,25,62,R,,3922119,P,P,0,0,,C
01/05/2006,12:43:32.000,P,22.770,22.790,25,63,R,,3922317,P,P,6,0,,C
01/05/2006,12:43:34.000,T,22.760,22.790,7,14,R,BRUT,3923131,T,T,0,1,A,C
01/05/2006,12:43:34.000,T,22.760,22.790,7,14,R,CAES,3923140,T,T,0,0,A,C
01/05/2006,12:43:34.000,T,22.760,22.790,7,15,R,BRUT,3923148,T,T,0,1,A,C
01/05/2006,12:43:34.000,T,22.760,22.790,7,15,R,CAES,3923156,T,T,0,0,A,C
01/05/2006,12:43:34.000,P,22.770,22.790,24,63,R,,3923452,P,P,0,0,,C
01/05/2006,12:43:35.000,N,22.780,22.790,8,51,R,,3923763,N,N,6,0,,C
01/05/2006,12:43:35.000,N,22.760,22.790,1,51,R,,3923771,N,N,6,0,,C
01/05/2006,12:43:35.000,X,22.510,23.040,1,1,R,,3924142,X,X,0,0,,C
01/05/2006,12:43:35.000,T,22.760,22.790,5,15,R,BRUT,3924163,T,T,0,1,A,C
01/05/2006,12:43:35.000,T,22.760,22.790,5,15,R,CAES,3924168,T,T,0,0,A,C
01/05/2006,12:43:36.000,T,22.760,22.790,4,15,R,BRUT,3924306,T,T,0,1,A,C
01/05/2006,12:43:36.000,T,22.760,22.790,4,15,R,CAES,3924309,T,T,0,0,A,C
01/05/2006,12:43:36.000,P,22.760,22.790,35,64,R,,3924604,P,P,1,0,,C
01/05/2006,12:43:36.000,P,22.760,22.790,13,64,R,,3924631,P,P,1,0,,C
01/05/2006,12:43:36.000,P,22.760,22.790,3,64,R,,3924639,P,P,4,0,,C
01/05/2006,12:43:36.000,P,22.760,22.790,3,71,R,,3924655,P,P,4,0,,C
01/05/2006,12:43:36.000,P,22.760,22.790,3,55,R,,3924666,P,P,4,0,,C
01/05/2006,12:43:36.000,P,22.760,22.780,3,5,R,,3924685,P,P,4,0,,C
01/05/2006,12:43:36.000,P,22.760,22.780,3,8,R,,3924789,P,P,4,0,,C
01/05/2006,12:43:37.000,P,22.770,22.780,13,5,R,,3924881,P,P,1,0,,C
01/05/2006,12:43:37.000,P,22.770,22.780,14,2,R,,3924888,P,P,1,0,,C
01/05/2006,12:43:37.000,P,22.770,22.780,14,1,R,,3925109,P,P,1,0,,C
01/05/2006,12:43:37.000,P,22.770,22.780,1,1,R,,3925117,P,P,1,0,,C
01/05/2006,12:43:37.000,P,22.770,22.780,1,1,R,,3925132,P,P,0,0,,C
01/05/2006,12:43:37.000,P,22.760,22.780,3,1,R,,3925138,P,P,4,0,,C
01/05/2006,12:43:37.000,P,22.760,22.780,3,8,R,,3925145,P,P,4,0,,C
01/05/2006,12:43:38.000,P,22.760,22.780,3,11,R,,3925298,P,P,4,0,,C
01/05/2006,12:43:38.000,B,22.540,22.800,5,6,R,,3925330,B,B,0,0,,C
01/05/2006,12:43:38.000,T,22.760,22.780,4,1,R,BRUT,3925383,T,T,0,1,A,C
01/05/2006,12:43:38.000,T,22.760,22.780,4,1,R,CAES,3925387,T,T,0,0,A,C
01/05/2006,12:43:38.000,T,22.760,22.780,4,11,R,BRUT,3925392,T,T,0,1,A,C
01/05/2006,12:43:38.000,T,22.760,22.780,4,11,R,CAES,3925396,T,T,0,0,A,C
01/05/2006,12:43:39.000,T,.010,26.000,1,1,R,AUTO,3925829,T,T,0,0,A,C
01/05/2006,12:43:39.000,N,22.760,22.770,1,1,R,,3925843,N,N,4,0,,C
01/05/2006,12:43:39.000,N,22.760,22.770,1,9,R,,3926056,N,N,4,0,,C
01/05/2006,12:43:39.000,X,22.510,23.020,1,1,R,,3926077,X,X,0,0,,C
01/05/2006,12:43:39.000,T,22.760,22.780,4,11,R,BRUT,3926084,T,T,0,0,A,C
01/05/2006,12:43:39.000,P,22.760,22.780,3,24,R,,3926107,P,P,0,0,,C
01/05/2006,12:43:39.000,T,22.760,22.780,1,11,R,BRUT,3926114,T,T,6,1,A,C
01/05/2006,12:43:39.000,T,22.760,22.780,1,11,R,CAES,3926121,T,T,0,0,A,C
01/05/2006,12:43:40.000,P,22.760,22.780,3,34,R,,3926318,P,P,0,0,,C
01/05/2006,12:43:40.000,P,22.750,22.780,40,34,R,,3926350,P,P,6,0,,C
01/05/2006,12:43:40.000,P,22.750,22.780,42,34,R,,3926358,P,P,0,0,,C
01/05/2006,12:43:41.000,N,22.760,22.770,1,13,R,,3926769,N,N,4,0,,C
01/05/2006,12:43:41.000,N,22.760,22.770,1,14,R,,3926788,N,N,4,0,,C
01/05/2006,12:43:41.000,P,22.750,22.770,42,2,R,,3927021,P,P,0,0,,C
01/05/2006,12:43:42.000,N,22.760,22.770,1,5,R,,3927278,N,N,4,0,,C
01/05/2006,12:43:42.000,P,22.750,22.770,42,12,R,,3927292,P,P,4,0,,C
01/05/2006,12:43:42.000,T,22.750,22.780,6,11,R,BRUT,3927297,T,T,6,1,A,C
01/05/2006,12:43:42.000,T,22.750,22.780,6,11,R,CAES,3927302,T,T,0,0,A,C
01/05/2006,12:43:42.000,T,22.750,22.780,6,11,R,BRUT,3927316,T,T,0,0,A,C
01/05/2006,12:43:43.000,N,22.760,22.770,1,15,R,,3927508,N,N,1,0,,C
01/05/2006,12:43:43.000,N,22.760,22.770,1,22,R,,3927735,N,N,1,0,,C
01/05/2006,12:43:43.000,N,22.760,22.770,1,23,R,,3927951,N,N,1,0,,C
01/05/2006,12:43:43.000,P,22.750,22.770,39,22,R,,3927981,P,P,0,0,,C
01/05/2006,12:43:44.000,T,22.750,22.780,3,11,R,BRUT,3927987,T,T,0,1,A,C
01/05/2006,12:43:44.000,T,22.750,22.780,3,11,R,CAES,3927993,T,T,0,0,A,C
01/05/2006,12:43:44.000,N,22.760,22.770,1,22,R,,3928202,N,N,6,0,,C
01/05/2006,12:43:45.000,P,22.750,22.770,39,12,R,,3928460,P,P,6,0,,C
01/05/2006,12:43:45.000,N,22.760,22.770,1,45,R,,3928470,N,N,1,0,,C
01/05/2006,12:43:45.000,N,22.760,22.770,1,48,R,,3928681,N,N,1,0,,C
01/05/2006,12:43:45.000,P,22.750,22.770,39,22,R,,3928717,P,P,0,0,,C
01/05/2006,12:43:45.000,P,22.750,22.770,39,38,R,,3928731,P,P,0,0,,C
01/05/2006,12:43:45.000,P,22.750,22.770,39,39,R,,3928752,P,P,0,0,,C
01/05/2006,12:43:45.000,P,22.750,22.770,39,42,R,,3928764,P,P,0,0,,C
01/05/2006,12:43:46.000,T,22.750,22.780,3,13,R,BRUT,3928994,T,T,0,1,A,C
01/05/2006,12:43:46.000,T,22.750,22.780,3,13,R,CAES,3929001,T,T,0,0,A,C
01/05/2006,12:43:46.000,T,22.750,22.780,3,14,R,BRUT,3929008,T,T,0,1,A,C
01/05/2006,12:43:46.000,T,22.750,22.780,3,14,R,CAES,3929016,T,T,0,0,A,C
01/05/2006,12:43:46.000,N,22.760,22.770,1,49,R,,3929326,N,N,1,0,,C
01/05/2006,12:43:47.000,P,22.750,22.770,39,43,R,,3929744,P,P,0,0,,C
01/05/2006,12:43:50.000,N,22.760,22.770,1,46,R,,3930803,N,N,1,0,,C
01/05/2006,12:43:53.000,P,22.750,22.770,40,44,R,,3932149,P,P,0,0,,C
01/05/2006,12:43:53.000,T,22.750,22.780,4,14,R,BRUT,3932165,T,T,0,1,A,C
01/05/2006,12:43:53.000,T,22.750,22.780,4,14,R,CAES,3932173,T,T,0,0,A,C
01/05/2006,12:43:53.000,T,22.750,22.770,4,1,R,BRUT,3932180,T,T,0,1,A,C
01/05/2006,12:43:53.000,T,22.750,22.770,4,1,R,CAES,3932186,T,T,0,0,A,C
01/05/2006,12:43:56.000,N,22.760,22.770,2,46,R,,3933183,N,N,1,0,,C
01/05/2006,12:43:58.000,T,22.260,23.270,1,1,R,SBSH,3934079,T,T,0,0,A,C
01/05/2006,12:43:59.000,P,22.750,22.770,40,47,R,,3934455,P,P,6,0,,C
01/05/2006,12:43:59.000,T,22.750,22.770,4,3,R,BRUT,3934467,T,T,0,1,A,C
01/05/2006,12:43:59.000,T,22.750,22.770,4,3,R,CAES,3934474,T,T,0,0,A,C
01/05/2006,12:43:59.000,T,22.750,22.770,4,4,R,BRUT,3934490,T,T,0,1,A,C
01/05/2006,12:43:59.000,T,22.750,22.770,4,4,R,CAES,3934497,T,T,0,0,A,C
01/05/2006,12:43:59.000,N,22.760,22.770,1,46,R,,3934509,N,N,6,0,,C
01/05/2006,12:44:01.000,N,22.760,22.770,1,39,R,,3935792,N,N,0,0,,C
01/05/2006,12:44:02.000,T,22.750,22.770,4,7,R,BRUT,3936081,T,T,0,1,A,C
01/05/2006,12:44:02.000,T,22.750,22.770,4,7,R,CAES,3936087,T,T,0,0,A,C
01/05/2006,12:44:02.000,N,22.750,22.760,52,16,R,,3936321,N,N,1,0,,C
01/05/2006,12:44:03.000,N,22.750,22.760,52,20,R,,3936531,N,N,1,0,,C
01/05/2006,12:44:03.000,X,22.500,23.010,1,1,R,,3936591,X,X,0,0,,C
01/05/2006,12:44:03.000,P,22.750,22.770,31,47,R,,3936814,P,P,0,0,,C
01/05/2006,12:44:03.000,N,22.750,22.760,45,20,R,,3936873,N,N,1,0,,C
01/05/2006,12:44:04.000,P,22.750,22.770,29,65,R,,3937040,P,P,0,0,,C
01/05/2006,12:44:04.000,T,22.740,22.760,7,3,R,BRUT,3937047,T,T,0,1,A,C
01/05/2006,12:44:04.000,T,22.740,22.760,7,3,R,CAES,3937052,T,T,0,0,A,C
01/05/2006,12:44:04.000,P,22.750,22.770,29,63,R,,3937067,P,P,0,0,,C
01/05/2006,12:44:04.000,P,22.750,22.770,26,63,R,,3937073,P,P,0,0,,C
01/05/2006,12:44:04.000,N,22.750,22.760,45,11,R,,3937233,N,N,1,0,,C
01/05/2006,12:44:04.000,N,22.750,22.760,40,11,R,,3937261,N,N,1,0,,C
01/05/2006,12:44:05.000,N,22.750,22.760,41,11,R,,3937475,N,N,1,0,,C
01/05/2006,12:44:05.000,N,22.750,22.760,41,14,R,,3937490,N,N,1,0,,C
01/05/2006,12:44:05.000,T,22.740,22.760,4,3,R,BRUT,3937502,T,T,0,1,A,C
01/05/2006,12:44:05.000,T,22.740,22.760,4,3,R,CAES,3937510,T,T,0,0,A,C
01/05/2006,12:44:05.000,P,22.750,22.760,26,1,R,,3937744,P,P,0,0,,C
01/05/2006,12:44:05.000,P,22.750,22.760,25,29,R,,3937750,P,P,6,0,,C
01/05/2006,12:44:05.000,P,22.750,22.760,25,48,R,,3937757,P,P,6,0,,C
01/05/2006,12:44:05.000,N,22.750,22.760,41,15,R,,3937783,N,N,0,0,,C
01/05/2006,12:44:05.000,T,22.740,22.760,4,3,R,BRUT,3937791,T,T,0,0,A,C
01/05/2006,12:44:06.000,N,22.750,22.760,42,18,R,,3938027,N,N,6,0,,C
01/05/2006,12:44:06.000,T,22.740,22.760,4,5,R,BRUT,3938053,T,T,0,1,A,C
01/05/2006,12:44:06.000,T,22.740,22.760,4,5,R,CAES,3938060,T,T,0,0,A,C
01/05/2006,12:44:06.000,T,22.740,22.760,4,6,R,BRUT,3938253,T,T,0,1,A,C
01/05/2006,12:44:06.000,T,22.740,22.760,4,6,R,CAES,3938258,T,T,0,0,A,C
01/05/2006,12:44:06.000,N,22.750,22.760,42,15,R,,3938283,N,N,0,0,,C
01/05/2006,12:44:06.000,T,22.740,22.760,4,4,R,BRUT,3938290,T,T,0,1,A,C
01/05/2006,12:44:06.000,T,22.740,22.760,4,4,R,CAES,3938303,T,T,0,0,A,C
01/05/2006,12:44:06.000,P,22.750,22.760,25,45,R,,3938311,P,P,6,0,,C
01/05/2006,12:44:06.000,T,22.740,22.760,4,3,R,BRUT,3938319,T,T,0,1,A,C
01/05/2006,12:44:06.000,T,22.740,22.760,4,3,R,CAES,3938325,T,T,0,0,A,C
01/05/2006,12:44:07.000,N,22.750,22.760,20,15,R,,3938558,N,N,6,0,,C
01/05/2006,12:44:07.000,N,22.750,22.760,20,24,R,,3938572,N,N,0,0,,C
01/05/2006,12:44:07.000,P,22.750,22.760,25,27,R,,3938590,P,P,1,0,,C
01/05/2006,12:44:07.000,P,22.750,22.760,25,11,R,,3938598,P,P,6,0,,C
01/05/2006,12:44:07.000,P,22.750,22.770,26,38,R,,3938606,P,P,6,0,,C
01/05/2006,12:44:07.000,P,22.750,22.770,26,58,R,,3938830,P,P,0,0,,C
01/05/2006,12:44:07.000,P,22.750,22.770,15,58,R,,3938846,P,P,6,0,,C
01/05/2006,12:44:08.000,T,22.740,22.760,7,3,R,BRUT,3939105,T,T,0,1,A,C
01/05/2006,12:44:08.000,T,22.740,22.760,7,3,R,CAES,3939111,T,T,0,0,A,C
01/05/2006,12:44:08.000,T,22.740,22.760,7,4,R,BRUT,3939132,T,T,0,1,A,C
01/05/2006,12:44:08.000,T,22.740,22.760,7,4,R,CAES,3939140,T,T,0,0,A,C
01/05/2006,12:44:08.000,N,22.750,22.760,20,39,R,,3939156,N,N,1,0,,C
01/05/2006,12:44:08.000,P,22.750,22.760,15,10,R,,3939367,P,P,0,0,,C
01/05/2006,12:44:08.000,P,22.750,22.760,15,11,R,,3939372,P,P,0,0,,C
01/05/2006,12:44:08.000,T,22.740,22.760,7,5,R,BRUT,3939379,T,T,0,1,A,C
01/05/2006,12:44:08.000,T,22.740,22.760,7,5,R,CAES,3939386,T,T,0,0,A,C
01/05/2006,12:44:10.000,P,22.750,22.760,16,11,R,,3940180,P,P,0,0,,C
01/05/2006,12:44:13.000,N,22.750,22.760,6,39,R,,3940997,N,N,6,0,,C
01/05/2006,12:44:13.000,P,22.750,22.760,6,11,R,,3941205,P,P,6,0,,C
01/05/2006,12:44:14.000,N,22.750,22.760,9,39,R,,3941369,N,N,1,0,,C
01/05/2006,12:44:14.000,N,22.750,22.760,1,39,R,,3941411,N,N,6,0,,C
01/05/2006,12:44:16.000,N,22.750,22.760,9,58,R,,3942158,N,N,1,0,,C
01/05/2006,12:44:16.000,N,22.750,22.760,10,58,R,,3942165,N,N,1,0,,C
01/05/2006,12:44:16.000,P,22.750,22.760,5,27,R,,3942295,P,P,0,0,,C
01/05/2006,12:44:16.000,T,22.740,22.760,4,5,R,BRUT,3942302,T,T,0,1,A,C
01/05/2006,12:44:16.000,T,22.740,22.760,4,5,R,CAES,3942309,T,T,0,0,A,C
01/05/2006,12:44:18.000,N,22.750,22.760,10,65,R,,3942999,N,N,1,0,,C
01/05/2006,12:44:19.000,N,22.750,22.760,11,65,R,,3943128,N,N,1,0,,C
01/05/2006,12:44:20.000,N,22.750,22.760,11,69,R,,3943616,N,N,1,0,,C
01/05/2006,12:44:21.000,N,22.750,22.760,7,69,R,,3943830,N,N,1,0,,C
01/05/2006,12:44:21.000,T,22.740,22.760,4,7,R,BRUT,3943852,T,T,0,1,A,C
01/05/2006,12:44:21.000,T,22.740,22.760,4,7,R,CAES,3943855,T,T,0,0,A,C
01/05/2006,12:44:21.000,T,22.740,22.760,4,8,R,BRUT,3943858,T,T,0,1,A,C
01/05/2006,12:44:21.000,T,22.740,22.760,4,8,R,CAES,3943861,T,T,0,0,A,C
01/05/2006,12:44:21.000,P,22.750,22.760,5,30,R,,3944008,P,P,0,0,,C
01/05/2006,12:44:22.000,P,22.740,22.760,40,30,R,,3944177,P,P,0,0,,C
01/05/2006,12:44:22.000,P,22.740,22.760,40,33,R,,3944330,P,P,0,0,,C
01/05/2006,12:44:23.000,N,22.750,22.760,1,69,R,,3944494,N,N,1,0,,C
01/05/2006,12:44:26.000,N,22.750,22.760,1,62,R,,3945462,N,N,1,0,,C
01/05/2006,12:44:31.000,N,22.740,22.750,16,5,R,,3947150,N,N,6,0,,C
01/05/2006,12:44:32.000,P,22.740,22.760,25,33,R,,3947340,P,P,6,0,,C
01/05/2006,12:44:32.000,X,22.490,23.000,1,1,R,,3947348,X,X,0,0,,C
01/05/2006,12:44:32.000,P,22.740,22.760,15,36,R,,3947377,P,P,6,0,,C
01/05/2006,12:44:32.000,T,22.740,22.760,2,8,R,BRUT,3947532,T,T,0,1,A,C
01/05/2006,12:44:32.000,T,22.740,22.760,2,8,R,CAES,3947538,T,T,0,0,A,C
01/05/2006,12:44:32.000,T,22.740,22.760,1,5,R,BRUT,3947545,T,T,0,1,A,C
01/05/2006,12:44:32.000,T,22.740,22.760,1,5,R,CAES,3947552,T,T,0,0,A,C
01/05/2006,12:44:33.000,P,22.740,22.760,10,36,R,,3947732,P,P,0,0,,C
01/05/2006,12:44:33.000,N,22.740,22.750,16,4,R,,3947741,N,N,1,0,,C
01/05/2006,12:44:33.000,P,22.730,22.760,40,36,R,,3947756,P,P,0,0,,C
01/05/2006,12:44:33.000,P,22.730,22.760,45,36,R,,3947763,P,P,0,0,,C
01/05/2006,12:44:33.000,P,22.730,22.760,42,37,R,,3947770,P,P,0,0,,C
01/05/2006,12:44:33.000,T,22.730,22.760,7,5,R,BRUT,3947955,T,T,0,1,A,C
01/05/2006,12:44:33.000,T,22.730,22.760,7,5,R,CAES,3947963,T,T,0,0,A,C
01/05/2006,12:44:33.000,N,22.740,22.750,16,5,R,,3947994,N,N,1,0,,C
01/05/2006,12:44:33.000,T,22.250,23.260,1,1,R,SBSH,3948010,T,T,0,0,A,C
01/05/2006,12:44:33.000,T,22.730,22.760,7,8,R,BRUT,3948023,T,T,0,1,A,C
01/05/2006,12:44:33.000,T,22.730,22.760,7,8,R,CAES,3948030,T,T,0,0,A,C
01/05/2006,12:44:33.000,T,22.730,22.760,7,14,R,BRUT,3948037,T,T,0,1,A,C
01/05/2006,12:44:34.000,T,22.730,22.760,7,14,R,CAES,3948211,T,T,0,0,A,C
01/05/2006,12:44:34.000,N,22.740,22.750,6,5,R,,3948231,N,N,1,0,,C
01/05/2006,12:44:34.000,N,22.740,22.750,1,5,R,,3948239,N,N,1,0,,C
01/05/2006,12:44:34.000,P,22.730,22.750,42,1,R,,3948510,P,P,0,0,,C
01/05/2006,12:44:35.000,P,22.730,22.750,42,3,R,,3948838,P,P,0,0,,C
01/05/2006,12:44:35.000,P,22.730,22.750,42,4,R,,3948845,P,P,0,0,,C
01/05/2006,12:44:36.000,T,22.730,22.760,7,16,R,BRUT,3949455,T,T,0,1,A,C
01/05/2006,12:44:36.000,T,22.730,22.760,7,16,R,CAES,3949463,T,T,0,0,A,C
01/05/2006,12:44:36.000,T,22.730,22.760,7,17,R,BRUT,3949471,T,T,0,1,A,C
01/05/2006,12:44:36.000,T,22.730,22.760,7,17,R,CAES,3949479,T,T,0,0,A,C
01/05/2006,12:44:36.000,P,22.730,22.750,42,5,R,,3949486,P,P,0,0,,C
01/05/2006,12:44:39.000,N,22.730,22.750,6,25,R,,3950624,N,N,6,0,,C
01/05/2006,12:44:40.000,P,22.730,22.750,30,5,R,,3950797,P,P,6,0,,C
01/05/2006,12:44:40.000,P,22.730,22.750,20,5,R,,3950805,P,P,6,0,,C
01/05/2006,12:44:40.000,X,22.480,23.000,1,1,R,,3950813,X,X,0,0,,C
01/05/2006,12:44:40.000,T,22.730,22.760,5,17,R,BRUT,3950820,T,T,0,1,A,C
01/05/2006,12:44:40.000,T,22.730,22.760,5,17,R,CAES,3950828,T,T,0,0,A,C
01/05/2006,12:44:40.000,P,22.730,22.750,7,5,R,,3950843,P,P,6,0,,C
01/05/2006,12:44:40.000,T,22.730,22.760,4,17,R,BRUT,3950857,T,T,0,1,A,C
01/05/2006,12:44:40.000,T,22.730,22.760,4,17,R,CAES,3950864,T,T,0,0,A,C
01/05/2006,12:44:40.000,T,22.730,22.760,1,17,R,BRUT,3950881,T,T,0,1,A,C
01/05/2006,12:44:40.000,T,22.730,22.760,1,17,R,CAES,3950886,T,T,0,0,A,C
01/05/2006,12:44:40.000,P,22.730,22.750,14,5,R,,3950891,P,P,6,0,,C
01/05/2006,12:44:40.000,P,22.730,22.750,14,28,R,,3951042,P,P,1,0,,C
01/05/2006,12:44:41.000,N,22.740,22.750,2,33,R,,3951205,N,N,1,0,,C
01/05/2006,12:44:41.000,N,22.740,22.750,1,33,R,,3951285,N,N,1,0,,C
01/05/2006,12:44:42.000,X,22.490,23.000,1,1,R,,3951489,X,X,0,0,,C
01/05/2006,12:44:42.000,P,22.730,22.750,27,28,R,,3951496,P,P,0,0,,C
01/05/2006,12:44:42.000,P,22.730,22.750,37,28,R,,3951503,P,P,0,0,,C
01/05/2006,12:44:42.000,N,22.740,22.750,1,36,R,,3951673,N,N,1,0,,C
01/05/2006,12:44:43.000,P,22.730,22.750,37,25,R,,3951840,P,P,0,0,,C
01/05/2006,12:44:47.000,N,22.740,22.750,1,42,R,,3953207,N,N,1,0,,C
01/05/2006,12:44:48.000,P,22.730,22.750,37,28,R,,3953428,P,P,0,0,,C
01/05/2006,12:44:51.000,N,22.730,22.750,12,42,R,,3954067,N,N,6,0,,C
01/05/2006,12:44:51.000,P,22.730,22.750,34,28,R,,3954175,P,P,6,0,,C
01/05/2006,12:44:51.000,P,22.730,22.750,24,28,R,,3954188,P,P,6,0,,C
01/05/2006,12:44:51.000,P,22.730,22.750,27,28,R,,3954214,P,P,6,0,,C
01/05/2006,12:44:51.000,X,22.480,23.000,1,1,R,,3954246,X,X,0,0,,C
01/05/2006,12:44:57.000,N,22.730,22.750,12,1,R,,3955875,N,N,6,0,,C
01/05/2006,12:44:58.000,P,22.730,22.750,27,15,R,,3956037,P,P,1,0,,C
01/05/2006,12:44:58.000,P,22.730,22.750,44,2,R,,3956050,P,P,1,0,,C
01/05/2006,12:44:58.000,P,22.730,22.750,47,1,R,,3956065,P,P,6,0,,C
01/05/2006,12:44:58.000,P,22.730,22.750,50,1,R,,3956225,P,P,6,0,,C
01/05/2006,12:44:58.000,P,22.730,22.750,53,1,R,,3956241,P,P,6,0,,C
01/05/2006,12:45:05.000,N,22.730,22.760,12,21,R,,3959041,N,N,6,0,,C
01/05/2006,12:45:05.000,N,22.740,22.760,1,18,R,,3959047,N,N,6,0,,C
01/05/2006,12:45:06.000,X,22.480,23.010,1,1,R,,3959229,X,X,0,0,,C
01/05/2006,12:45:06.000,X,22.490,23.010,1,1,R,,3959234,X,X,0,0,,C
01/05/2006,12:45:06.000,T,22.590,22.760,20,20,R,TMBR,3959248,T,T,0,3,A,C
01/05/2006,12:45:06.000,T,22.730,22.760,1,37,R,CAES,3959252,T,T,0,0,A,C
01/05/2006,12:45:06.000,T,22.730,22.750,1,1,R,BRUT,3959260,T,T,0,1,A,C
01/05/2006,12:45:06.000,T,22.730,22.750,1,1,R,CAES,3959261,T,T,0,0,A,C
01/05/2006,12:45:06.000,T,22.730,22.750,4,1,R,BRUT,3959357,T,T,0,1,A,C
01/05/2006,12:45:06.000,T,22.730,22.750,4,1,R,CAES,3959363,T,T,0,0,A,C
01/05/2006,12:45:07.000,N,22.730,22.750,27,37,R,,3959621,N,N,6,0,,C
01/05/2006,12:45:07.000,N,22.740,22.750,3,38,R,,3959629,N,N,1,0,,C
01/05/2006,12:45:07.000,P,22.730,22.750,53,11,R,,3959836,P,P,0,0,,C
01/05/2006,12:45:07.000,P,22.730,22.750,50,12,R,,3959848,P,P,0,0,,C
01/05/2006,12:45:07.000,X,22.480,23.000,1,1,R,,3959863,X,X,0,0,,C
01/05/2006,12:45:07.000,X,22.490,23.000,1,1,R,,3959869,X,X,0,0,,C
01/05/2006,12:45:07.000,T,22.730,22.750,6,1,R,BRUT,3959878,T,T,0,1,A,C
01/05/2006,12:45:07.000,T,22.730,22.750,6,1,R,CAES,3959881,T,T,0,0,A,C
01/05/2006,12:45:07.000,T,22.730,22.750,7,1,R,BRUT,3959887,T,T,0,1,A,C
01/05/2006,12:45:07.000,T,22.730,22.750,7,1,R,CAES,3959889,T,T,0,0,A,C
01/05/2006,12:45:08.000,N,22.740,22.750,1,38,R,,3960035,N,N,1,0,,C
01/05/2006,12:45:08.000,P,22.730,22.750,47,12,R,,3960309,P,P,0,0,,C
01/05/2006,12:45:08.000,P,22.730,22.750,47,22,R,,3960321,P,P,0,0,,C
01/05/2006,12:45:09.000,N,22.730,22.740,1,1,R,,3960485,N,N,6,0,,C
01/05/2006,12:45:09.000,N,22.730,22.740,3,1,R,,3960492,N,N,0,0,,C
01/05/2006,12:45:09.000,P,22.730,22.750,44,25,R,,3960675,P,P,6,0,,C
01/05/2006,12:45:09.000,T,22.730,22.750,5,1,R,BRUT,3960688,T,T,0,1,A,C
01/05/2006,12:45:09.000,T,22.730,22.750,5,1,R,CAES,3960696,T,T,0,0,A,C
01/05/2006,12:45:09.000,T,22.730,22.750,4,1,R,BRUT,3960709,T,T,0,1,A,C
01/05/2006,12:45:09.000,T,22.730,22.750,4,1,R,CAES,3960714,T,T,0,0,A,C
01/05/2006,12:45:09.000,X,22.480,22.990,1,1,R,,3960721,X,X,0,0,,C
01/05/2006,12:45:11.000,N,22.740,22.750,1,38,R,,3961171,N,N,1,0,,C
01/05/2006,12:45:11.000,N,22.740,22.750,1,21,R,,3961200,N,N,6,0,,C
01/05/2006,12:45:11.000,P,22.730,22.750,40,15,R,,3961342,P,P,6,0,,C
01/05/2006,12:45:11.000,P,22.730,22.750,43,15,R,,3961353,P,P,0,0,,C
01/05/2006,12:45:11.000,X,22.490,23.000,1,1,R,,3961361,X,X,0,0,,C
01/05/2006,12:45:12.000,P,22.730,22.750,43,16,R,,3961364,P,P,0,0,,C
01/05/2006,12:45:12.000,P,22.730,22.750,43,13,R,,3961468,P,P,0,0,,C
01/05/2006,12:45:12.000,N,22.730,22.750,12,21,R,,3961643,N,N,6,0,,C
01/05/2006,12:45:12.000,N,22.730,22.750,2,21,R,,3961650,N,N,0,0,,C
01/05/2006,12:45:13.000,X,22.480,23.000,1,1,R,,3961863,X,X,0,0,,C
01/05/2006,12:45:13.000,P,22.730,22.750,43,13,R,,3961868,P,P,0,0,,C
01/05/2006,12:45:13.000,N,22.740,22.750,1,33,R,,3962002,N,N,1,0,,C
01/05/2006,12:45:14.000,P,22.730,22.750,44,13,R,,3962054,P,P,0,0,,C
01/05/2006,12:45:14.000,P,22.730,22.750,44,13,R,,3962055,P,P,0,0,,C
01/05/2006,12:45:14.000,X,22.490,23.000,1,1,R,,3962197,X,X,0,0,,C
01/05/2006,12:45:18.000,N,22.740,22.750,1,1,R,,3963344,N,N,6,0,,C
01/05/2006,12:45:18.000,P,22.730,22.750,43,13,R,,3963419,P,P,0,0,,C
01/05/2006,12:45:18.000,P,22.730,22.750,43,16,R,,3963424,P,P,6,0,,C
01/05/2006,12:45:18.000,P,22.730,22.750,43,26,R,,3963432,P,P,6,0,,C
01/05/2006,12:45:19.000,P,22.730,22.750,40,26,R,,3963834,P,P,0,0,,C
01/05/2006,12:45:19.000,P,22.730,22.750,40,6,R,,3963850,P,P,6,0,,C
01/05/2006,12:45:19.000,N,22.740,22.760,1,39,R,,3963871,N,N,0,0,,C
01/05/2006,12:45:19.000,N,22.740,22.750,3,2,R,,3963878,N,N,6,0,,C
01/05/2006,12:45:20.000,X,22.490,23.010,1,1,R,,3964114,X,X,0,0,,C
01/05/2006,12:45:20.000,N,22.740,22.750,3,3,R,,3964130,N,N,0,0,,C
01/05/2006,12:45:20.000,X,22.490,23.000,1,1,R,,3964149,X,X,0,0,,C
01/05/2006,12:45:20.000,P,22.730,22.750,40,3,R,,3964327,P,P,6,0,,C
01/05/2006,12:45:21.000,N,22.740,22.750,3,6,R,,3964791,N,N,1,0,,C
01/05/2006,12:45:22.000,N,22.740,22.750,3,5,R,,3964953,N,N,1,0,,C
01/05/2006,12:45:22.000,N,22.740,22.750,3,4,R,,3965073,N,N,1,0,,C
01/05/2006,12:45:22.000,N,22.740,22.750,4,4,R,,3965110,N,N,1,0,,C
01/05/2006,12:45:23.000,N,22.740,22.750,4,1,R,,3965323,N,N,6,0,,C
01/05/2006,12:45:23.000,N,22.740,22.760,4,38,R,,3965332,N,N,0,0,,C
01/05/2006,12:45:23.000,X,22.490,23.010,1,1,R,,3965544,X,X,0,0,,C
01/05/2006,12:45:24.000,N,22.740,22.750,4,5,R,,3965682,N,N,1,0,,C
01/05/2006,12:45:24.000,N,22.740,22.750,5,1,R,,3965890,N,N,6,0,,C
01/05/2006,12:45:24.000,X,22.490,23.000,1,1,R,,3965961,X,X,0,0,,C
01/05/2006,12:45:25.000,N,22.740,22.750,6,1,R,,3966168,N,N,6,0,,C
01/05/2006,12:45:25.000,N,22.740,22.750,6,8,R,,3966182,N,N,1,0,,C
01/05/2006,12:45:25.000,N,22.740,22.750,6,7,R,,3966352,N,N,1,0,,C
01/05/2006,12:45:26.000,N,22.740,22.750,9,7,R,,3966832,N,N,1,0,,C
01/05/2006,12:45:27.000,N,22.740,22.750,8,7,R,,3967306,N,N,1,0,,C
01/05/2006,12:45:27.000,N,22.740,22.750,4,7,R,,3967340,N,N,1,0,,C
01/05/2006,12:45:29.000,N,22.740,22.750,1,7,R,,3967949,N,N,1,0,,C
01/05/2006,12:45:30.000,N,22.740,22.750,2,7,R,,3968310,N,N,1,0,,C
01/05/2006,12:45:30.000,N,22.740,22.750,2,8,R,,3968523,N,N,1,0,,C
01/05/2006,12:45:30.000,P,22.730,22.750,40,5,R,,3968559,P,P,0,0,,C
01/05/2006,12:45:31.000,N,22.740,22.750,1,8,R,,3969090,N,N,1,0,,C
01/05/2006,12:45:33.000,N,22.730,22.750,6,8,R,,3969628,N,N,6,0,,C
01/05/2006,12:45:33.000,N,22.730,22.750,6,11,R,,3969655,N,N,6,0,,C
01/05/2006,12:45:33.000,N,22.730,22.750,2,11,R,,3969740,N,N,0,0,,C
01/05/2006,12:45:33.000,N,22.730,22.750,2,12,R,,3969776,N,N,6,0,,C
01/05/2006,12:45:33.000,T,22.730,22.750,4,2,R,BRUT,3969904,T,T,0,1,A,C
01/05/2006,12:45:33.000,T,22.730,22.750,4,2,R,CAES,3969936,T,T,0,0,A,C
01/05/2006,12:45:33.000,T,22.730,22.750,4,3,R,BRUT,3969971,T,T,0,1,A,C
01/05/2006,12:45:33.000,T,22.730,22.750,4,3,R,CAES,3969993,T,T,0,0,A,C
01/05/2006,12:45:33.000,T,22.730,22.750,4,4,R,BRUT,3970196,T,T,0,1,A,C
01/05/2006,12:45:33.000,T,22.730,22.750,4,4,R,CAES,3970203,T,T,0,0,A,C
01/05/2006,12:45:33.000,T,22.730,22.750,4,5,R,BRUT,3970212,T,T,0,1,A,C
01/05/2006,12:45:33.000,T,22.730,22.750,4,5,R,CAES,3970218,T,T,0,0,A,C
01/05/2006,12:45:33.000,X,22.480,23.000,1,1,R,,3970227,X,X,0,0,,C
01/05/2006,12:45:33.000,T,22.590,22.750,20,20,R,TMBR,3970401,T,T,4,3,A,C
01/05/2006,12:45:34.000,T,22.730,22.750,4,25,R,CAES,3970433,T,T,0,0,A,C
01/05/2006,12:45:34.000,T,22.730,22.750,1,6,R,BRUT,3970475,T,T,0,3,A,C
01/05/2006,12:45:34.000,T,22.730,22.750,1,26,R,CAES,3970506,T,T,0,0,A,C
01/05/2006,12:45:34.000,T,22.730,22.750,1,4,R,BRUT,3970717,T,T,0,0,A,C
01/05/2006,12:45:34.000,T,22.730,22.750,1,24,R,CAES,3970738,T,T,0,0,A,C
01/05/2006,12:45:34.000,T,22.720,22.750,7,3,R,BRUT,3970780,T,T,0,3,A,C
01/05/2006,12:45:34.000,T,22.720,22.750,7,23,R,CAES,3970788,T,T,0,0,A,C
01/05/2006,12:45:34.000,N,22.730,22.750,1,11,R,,3970841,N,N,0,0,,C
01/05/2006,12:45:34.000,P,22.720,22.750,40,24,R,,3970963,P,P,6,0,,C
01/05/2006,12:45:34.000,P,22.720,22.750,40,23,R,,3970990,P,P,6,0,,C
01/05/2006,12:45:35.000,P,22.720,22.750,40,43,R,,3971209,P,P,6,0,,C
01/05/2006,12:45:35.000,P,22.720,22.740,40,1,R,,3971217,P,P,6,0,,C
01/05/2006,12:45:35.000,T,22.720,22.740,7,1,R,BRUT,3971620,T,T,0,1,A,C
01/05/2006,12:45:35.000,T,22.720,22.740,7,1,R,CAES,3971641,T,T,0,0,A,C
01/05/2006,12:45:35.000,T,22.720,22.740,7,2,R,BRUT,3971663,T,T,4,1,A,C
01/05/2006,12:45:35.000,T,22.720,22.740,7,2,R,CAES,3971671,T,T,0,0,A,C
01/05/2006,12:45:37.000,N,22.730,22.750,5,10,R,,3972596,N,N,4,0,,C
01/05/2006,12:45:37.000,P,22.720,22.740,40,3,R,,3972695,P,P,6,0,,C
01/05/2006,12:45:37.000,P,22.720,22.740,40,1,R,,3972929,P,P,4,0,,C
01/05/2006,12:45:38.000,N,22.730,22.750,6,10,R,,3973278,N,N,4,0,,C
01/05/2006,12:45:38.000,N,22.730,22.750,4,10,R,,3973444,N,N,4,0,,C
01/05/2006,12:45:39.000,N,22.730,22.750,3,10,R,,3973766,N,N,4,0,,C
01/05/2006,12:45:39.000,N,22.730,22.750,4,10,R,,3973866,N,N,4,0,,C
01/05/2006,12:45:39.000,N,22.730,22.750,1,10,R,,3974140,N,N,4,0,,C
01/05/2006,12:45:41.000,T,22.720,22.740,7,2,R,BRUT,3974824,T,T,0,0,A,C
01/05/2006,12:45:41.000,P,22.720,22.740,40,2,R,,3974833,P,P,0,0,,C
01/05/2006,12:45:41.000,N,22.700,22.750,49,10,R,,3974905,N,N,4,0,,C
01/05/2006,12:45:41.000,X,22.450,23.000,1,1,R,,3975194,X,X,0,0,,C
01/05/2006,12:45:41.000,T,22.720,22.740,5,2,R,BRUT,3975197,T,T,6,1,A,C
01/05/2006,12:45:41.000,T,22.720,22.740,5,2,R,CAES,3975200,T,T,0,0,A,C
01/05/2006,12:45:41.000,T,22.720,22.740,1,2,R,BRUT,3975203,T,T,0,1,A,C
01/05/2006,12:45:41.000,T,22.720,22.740,1,2,R,CAES,3975206,T,T,0,0,A,C
01/05/2006,12:45:42.000,P,22.720,22.740,24,2,R,,3975389,P,P,4,0,,C
01/05/2006,12:45:42.000,P,22.720,22.740,15,5,R,,3975397,P,P,1,0,,C
01/05/2006,12:45:43.000,P,22.720,22.740,5,5,R,,3975559,P,P,1,0,,C
01/05/2006,12:45:43.000,T,22.710,22.740,8,2,R,BRUT,3975577,T,T,0,1,A,C
01/05/2006,12:45:43.000,T,22.710,22.740,8,2,R,CAES,3975586,T,T,0,0,A,C
01/05/2006,12:45:43.000,N,22.710,22.730,25,13,R,,3975610,N,N,6,0,,C
01/05/2006,12:45:43.000,N,22.720,22.730,2,13,R,,3975632,N,N,0,0,,C
01/05/2006,12:45:43.000,T,22.710,22.740,8,4,R,BRUT,3975646,T,T,0,1,A,C
01/05/2006,12:45:43.000,T,22.710,22.740,8,4,R,CAES,3975654,T,T,0,0,A,C
01/05/2006,12:45:43.000,T,22.710,22.740,8,5,R,BRUT,3975698,T,T,0,1,A,C
01/05/2006,12:45:43.000,T,22.710,22.740,8,5,R,CAES,3975702,T,T,0,0,A,C
01/05/2006,12:45:43.000,P,22.720,22.740,5,8,R,,3975893,P,P,0,0,,C
01/05/2006,12:45:43.000,P,22.720,22.740,5,28,R,,3975914,P,P,0,0,,C
01/05/2006,12:45:43.000,X,22.460,22.980,1,1,R,,3975937,X,X,0,0,,C
01/05/2006,12:45:43.000,X,22.470,22.980,1,1,R,,3975942,X,X,0,0,,C
01/05/2006,12:45:43.000,P,22.720,22.740,5,38,R,,3975950,P,P,0,0,,C
01/05/2006,12:45:43.000,P,22.720,22.730,5,2,R,,3975955,P,P,0,0,,C
01/05/2006,12:45:43.000,P,22.710,22.730,46,2,R,,3975973,P,P,6,0,,C
01/05/2006,12:45:44.000,P,22.710,22.730,43,2,R,,3976150,P,P,0,0,,C
01/05/2006,12:45:44.000,P,22.710,22.730,43,5,R,,3976410,P,P,0,0,,C
01/05/2006,12:45:44.000,P,22.710,22.730,43,6,R,,3976482,P,P,0,0,,C
01/05/2006,12:45:44.000,N,22.720,22.730,2,34,R,,3976490,N,N,1,0,,C
01/05/2006,12:45:45.000,N,22.720,22.730,2,37,R,,3976713,N,N,1,0,,C
01/05/2006,12:45:45.000,T,22.710,22.740,5,5,R,BRUT,3976924,T,T,0,1,A,C
01/05/2006,12:45:45.000,T,22.710,22.740,5,5,R,CAES,3976930,T,T,0,0,A,C
01/05/2006,12:45:45.000,N,22.720,22.730,4,36,R,,3976961,N,N,1,0,,C
01/05/2006,12:45:45.000,P,22.710,22.730,43,16,R,,3976968,P,P,0,0,,C
01/05/2006,12:45:45.000,P,22.710,22.730,43,26,R,,3976976,P,P,0,0,,C
01/05/2006,12:45:45.000,P,22.710,22.730,40,28,R,,3976988,P,P,0,0,,C
01/05/2006,12:45:46.000,P,22.710,22.730,40,25,R,,3977280,P,P,0,0,,C
01/05/2006,12:45:46.000,T,22.710,22.730,5,4,R,BRUT,3977470,T,T,0,1,A,C
01/05/2006,12:45:46.000,T,22.710,22.730,5,4,R,CAES,3977475,T,T,0,0,A,C
01/05/2006,12:45:46.000,N,22.720,22.730,4,40,R,,3977487,N,N,1,0,,C
01/05/2006,12:45:46.000,N,22.720,22.730,4,37,R,,3977510,N,N,1,0,,C
01/05/2006,12:45:46.000,T,22.710,22.730,5,5,R,BRUT,3977516,T,T,0,1,A,C
01/05/2006,12:45:46.000,T,22.710,22.730,5,5,R,CAES,3977524,T,T,0,0,A,C
01/05/2006,12:45:46.000,T,22.710,22.730,5,4,R,BRUT,3977545,T,T,0,1,A,C
01/05/2006,12:45:46.000,T,22.710,22.730,5,4,R,CAES,3977552,T,T,0,0,A,C
01/05/2006,12:45:46.000,T,22.710,22.730,5,6,R,BRUT,3977562,T,T,0,1,A,C
01/05/2006,12:45:46.000,T,22.710,22.730,5,6,R,CAES,3977567,T,T,0,0,A,C
01/05/2006,12:45:46.000,P,22.710,22.730,40,28,R,,3977586,P,P,0,0,,C
01/05/2006,12:45:46.000,P,22.710,22.730,40,25,R,,3977588,P,P,0,0,,C
01/05/2006,12:45:47.000,P,22.710,22.730,48,25,R,,3977766,P,P,0,0,,C
01/05/2006,12:45:47.000,P,22.710,22.730,48,24,R,,3977987,P,P,0,0,,C
01/05/2006,12:45:48.000,N,22.720,22.730,4,35,R,,3978441,N,N,1,0,,C
01/05/2006,12:45:48.000,P,22.710,22.730,48,27,R,,3978447,P,P,0,0,,C
01/05/2006,12:45:49.000,N,22.720,22.730,18,41,R,,3978675,N,N,1,0,,C
01/05/2006,12:45:49.000,P,22.710,22.730,51,25,R,,3978835,P,P,0,0,,C
01/05/2006,12:45:49.000,T,22.710,22.730,5,4,R,BRUT,3978851,T,T,0,1,A,C
01/05/2006,12:45:49.000,T,22.710,22.730,5,4,R,CAES,3978859,T,T,0,0,A,C
01/05/2006,12:45:49.000,T,22.710,22.730,8,4,R,BRUT,3978865,T,T,0,1,A,C
01/05/2006,12:45:49.000,T,22.710,22.730,8,4,R,CAES,3978871,T,T,0,0,A,C
01/05/2006,12:45:49.000,P,22.710,22.730,51,22,R,,3978881,P,P,0,0,,C
01/05/2006,12:45:49.000,T,22.710,22.730,8,3,R,BRUT,3978886,T,T,0,1,A,C
01/05/2006,12:45:49.000,T,22.710,22.730,8,3,R,CAES,3978890,T,T,0,0,A,C
01/05/2006,12:45:50.000,N,22.720,22.730,18,1,R,,3979302,N,N,6,0,,C
01/05/2006,12:45:51.000,P,22.710,22.730,51,2,R,,3979547,P,P,4,0,,C
01/05/2006,12:45:51.000,N,22.720,22.740,18,18,R,,3979799,N,N,0,0,,C
01/05/2006,12:45:51.000,P,22.720,22.730,3,2,R,,3979842,P,P,0,0,,C
01/05/2006,12:45:51.000,N,22.720,22.740,22,18,R,,3979860,N,N,4,0,,C
01/05/2006,12:45:52.000,N,22.720,22.740,29,18,R,,3979871,N,N,4,0,,C
01/05/2006,12:45:52.000,P,22.720,22.730,3,1,R,,3980041,P,P,0,0,,C
01/05/2006,12:45:52.000,P,22.720,22.730,8,1,R,,3980061,P,P,0,0,,C
01/05/2006,12:45:52.000,P,22.720,22.730,5,1,R,,3980081,P,P,0,0,,C
01/05/2006,12:45:52.000,X,22.470,22.990,1,1,R,,3980086,X,X,0,0,,C
01/05/2006,12:45:52.000,P,22.720,22.730,15,1,R,,3980090,P,P,0,0,,C
01/05/2006,12:45:53.000,T,22.710,45.510,8,1,R,BRUT,3980282,T,T,6,3,A,C
01/05/2006,12:45:53.000,T,22.710,22.750,8,20,R,CAES,3980286,T,T,0,0,A,C
01/05/2006,12:45:53.000,T,22.710,22.740,8,11,R,BRUT,3980294,T,T,0,1,A,C
01/05/2006,12:45:53.000,T,22.710,22.740,8,11,R,CAES,3980302,T,T,0,0,A,C
01/05/2006,12:45:53.000,P,22.720,22.740,15,61,R,,3980345,P,P,6,0,,C
01/05/2006,12:45:53.000,T,22.710,22.740,8,11,R,BRUT,3980347,T,T,0,0,A,C
01/05/2006,12:45:53.000,T,22.710,22.740,8,11,R,BRUT,3980351,T,T,0,0,A,C
01/05/2006,12:45:53.000,N,22.720,22.730,25,7,R,,3980458,N,N,1,0,,C
01/05/2006,12:45:53.000,T,22.590,22.740,20,20,R,TMBR,3980460,T,T,0,3,A,C
01/05/2006,12:45:53.000,T,22.710,22.740,8,31,R,CAES,3980466,T,T,0,0,A,C
01/05/2006,12:45:53.000,P,22.720,22.740,15,52,R,,3980500,P,P,0,0,,C
01/05/2006,12:45:53.000,T,22.710,22.740,8,11,R,BRUT,3980523,T,T,0,0,A,C
01/05/2006,12:45:53.000,T,22.710,22.740,8,11,R,BRUT,3980528,T,T,0,0,A,C
01/05/2006,12:45:54.000,N,22.720,22.730,22,7,R,,3980713,N,N,1,0,,C
01/05/2006,12:45:54.000,X,22.470,22.980,1,1,R,,3980734,X,X,0,0,,C
01/05/2006,12:45:54.000,T,22.710,22.740,8,11,R,BRUT,3980761,T,T,0,0,A,C
01/05/2006,12:45:54.000,T,22.710,22.740,8,11,R,BRUT,3980774,T,T,0,0,A,C
01/05/2006,12:45:54.000,T,22.710,22.740,8,8,R,BRUT,3980780,T,T,0,0,A,C
01/05/2006,12:45:54.000,T,22.710,22.740,8,28,R,CAES,3980784,T,T,0,0,A,C
01/05/2006,12:45:54.000,P,22.720,22.740,15,49,R,,3980952,P,P,0,0,,C
01/05/2006,12:45:54.000,P,22.720,22.740,18,49,R,,3980955,P,P,0,0,,C
01/05/2006,12:45:54.000,T,22.720,22.740,1,8,R,BRUT,3980958,T,T,0,3,A,C
01/05/2006,12:45:54.000,T,22.720,22.740,1,28,R,CAES,3980966,T,T,0,0,A,C
01/05/2006,12:45:54.000,N,22.730,22.740,3,18,R,,3981001,N,N,6,0,,C
01/05/2006,12:45:55.000,P,22.720,22.740,28,49,R,,3981264,P,P,0,0,,C
01/05/2006,12:45:55.000,X,22.480,22.990,1,1,R,,3981270,X,X,0,0,,C
01/05/2006,12:45:55.000,P,22.720,22.740,31,49,R,,3981273,P,P,0,0,,C
01/05/2006,12:45:55.000,N,22.730,22.740,6,18,R,,3981554,N,N,6,0,,C
01/05/2006,12:45:55.000,N,22.730,22.740,13,18,R,,3981558,N,N,6,0,,C
01/05/2006,12:45:56.000,N,22.730,22.740,14,38,R,,3981760,N,N,6,0,,C
01/05/2006,12:45:56.000,N,22.730,22.740,21,38,R,,3981767,N,N,6,0,,C
01/05/2006,12:45:56.000,P,22.720,22.740,39,49,R,,3981902,P,P,0,0,,C
01/05/2006,12:45:56.000,N,22.730,22.740,21,47,R,,3981909,N,N,0,0,,C
01/05/2006,12:45:56.000,T,22.720,22.740,1,5,R,BRUT,3981916,T,T,0,0,A,C
01/05/2006,12:45:56.000,T,22.720,22.740,1,25,R,CAES,3981924,T,T,0,0,A,C
01/05/2006,12:45:56.000,T,22.720,22.740,1,2,R,BRUT,3981932,T,T,0,0,A,C
01/05/2006,12:45:56.000,T,22.720,22.740,1,22,R,CAES,3981941,T,T,0,0,A,C
01/05/2006,12:45:56.000,T,22.720,22.740,1,4,R,BRUT,3981987,T,T,0,0,A,C
01/05/2006,12:45:56.000,T,22.720,22.740,1,24,R,CAES,3981989,T,T,0,0,A,C
01/05/2006,12:45:56.000,T,22.720,22.740,1,5,R,BRUT,3981991,T,T,0,0,A,C
01/05/2006,12:45:56.000,T,22.720,22.740,1,25,R,CAES,3981993,T,T,0,0,A,C
01/05/2006,12:45:57.000,N,22.730,22.740,24,47,R,,3982214,N,N,6,0,,C
01/05/2006,12:45:58.000,N,22.730,22.740,23,47,R,,3982723,N,N,6,0,,C
01/05/2006,12:45:58.000,P,22.720,22.740,39,47,R,,3982731,P,P,6,0,,C
01/05/2006,12:45:59.000,N,22.730,22.740,18,47,R,,3982902,N,N,6,0,,C
01/05/2006,12:46:01.000,N,22.730,22.740,4,47,R,,3984024,N,N,6,0,,C
01/05/2006,12:46:02.000,P,22.730,22.740,8,44,R,,3984330,P,P,6,0,,C
01/05/2006,12:46:04.000,N,22.730,22.740,4,51,R,,3985252,N,N,6,0,,C
01/05/2006,12:46:05.000,N,22.730,22.740,20,51,R,,3985499,N,N,1,0,,C
01/05/2006,12:46:05.000,N,22.730,22.740,21,51,R,,3985726,N,N,1,0,,C
01/05/2006,12:46:06.000,N,22.730,22.740,29,51,R,,3986223,N,N,1,0,,C
01/05/2006,12:46:07.000,P,22.730,22.740,18,44,R,,3986453,P,P,0,0,,C
01/05/2006,12:46:07.000,P,22.730,22.740,20,44,R,,3986468,P,P,0,0,,C
01/05/2006,12:46:07.000,P,22.730,22.740,30,44,R,,3986475,P,P,6,0,,C
01/05/2006,12:46:07.000,N,22.730,22.740,30,51,R,,3986481,N,N,0,0,,C
01/05/2006,12:46:07.000,T,22.720,22.740,3,5,R,BRUT,3986496,T,T,0,3,A,C
01/05/2006,12:46:07.000,T,22.720,22.740,3,25,R,CAES,3986500,T,T,0,0,A,C
01/05/2006,12:46:07.000,T,22.720,22.740,4,5,R,BRUT,3986502,T,T,0,3,A,C
01/05/2006,12:46:07.000,T,22.720,22.740,4,25,R,CAES,3986505,T,T,0,0,A,C
01/05/2006,12:46:08.000,N,22.730,22.740,30,53,R,,3987049,N,N,6,0,,C
01/05/2006,12:46:08.000,N,22.730,22.740,40,53,R,,3987217,N,N,1,0,,C
01/05/2006,12:46:09.000,P,22.730,22.740,22,44,R,,3987362,P,P,0,0,,C
01/05/2006,12:46:09.000,N,22.730,22.740,25,53,R,,3987607,N,N,1,0,,C
01/05/2006,12:46:10.000,N,22.730,22.740,27,53,R,,3987758,N,N,1,0,,C
01/05/2006,12:46:11.000,P,22.730,22.740,22,52,R,,3988330,P,P,0,0,,C
01/05/2006,12:46:12.000,N,22.730,22.740,23,53,R,,3988586,N,N,1,0,,C
01/05/2006,12:46:12.000,P,22.730,22.740,12,52,R,,3988771,P,P,0,0,,C
01/05/2006,12:46:13.000,N,22.730,22.740,26,49,R,,3988990,N,N,6,0,,C
01/05/2006,12:46:14.000,N,22.730,22.740,25,49,R,,3989461,N,N,6,0,,C
01/05/2006,12:46:20.000,P,22.730,22.740,12,55,R,,3991488,P,P,6,0,,C
01/05/2006,12:46:20.000,P,22.730,22.740,10,55,R,,3991502,P,P,0,0,,C
01/05/2006,12:46:20.000,N,22.730,22.740,25,52,R,,3991759,N,N,0,0,,C
01/05/2006,12:46:21.000,N,22.730,22.740,25,56,R,,3991966,N,N,1,0,,C
01/05/2006,12:46:24.000,N,22.730,22.740,25,53,R,,3993049,N,N,6,0,,C
01/05/2006,12:46:24.000,P,22.730,22.740,10,52,R,,3993057,P,P,6,0,,C
01/05/2006,12:46:24.000,N,22.730,22.740,22,53,R,,3993222,N,N,1,0,,C
01/05/2006,12:46:25.000,N,22.730,22.740,22,50,R,,3993477,N,N,6,0,,C
01/05/2006,12:46:25.000,T,22.720,22.740,7,5,R,BRUT,3993510,T,T,0,3,A,C
01/05/2006,12:46:25.000,T,22.720,22.740,7,25,R,CAES,3993518,T,T,0,0,A,C
01/05/2006,12:46:25.000,N,22.730,22.740,11,50,R,,3993546,N,N,6,0,,C
01/05/2006,12:46:25.000,T,22.720,22.740,4,5,R,BRUT,3993724,T,T,0,3,A,C
01/05/2006,12:46:25.000,T,22.720,22.740,4,25,R,CAES,3993732,T,T,0,0,A,C
01/05/2006,12:46:25.000,N,22.730,22.740,11,112,R,,3993739,N,N,1,0,,C
01/05/2006,12:46:25.000,P,22.720,22.740,43,52,R,,3993771,P,P,0,0,,C
01/05/2006,12:46:26.000,P,22.720,22.740,48,55,R,,3993898,P,P,0,0,,C
01/05/2006,12:46:26.000,N,22.730,22.740,11,105,R,,3993923,N,N,1,0,,C
01/05/2006,12:46:26.000,N,22.730,22.740,11,118,R,,3994111,N,N,1,0,,C
01/05/2006,12:46:27.000,N,22.730,22.740,11,115,R,,3994337,N,N,1,0,,C
01/05/2006,12:46:27.000,P,22.720,22.740,48,64,R,,3994353,P,P,0,0,,C
01/05/2006,12:46:27.000,P,22.720,22.740,45,64,R,,3994361,P,P,0,0,,C
01/05/2006,12:46:27.000,N,22.730,22.740,11,98,R,,3994389,N,N,1,0,,C
01/05/2006,12:46:27.000,N,22.730,22.740,3,98,R,,3994536,N,N,1,0,,C
01/05/2006,12:46:27.000,N,22.730,22.740,1,98,R,,3994541,N,N,1,0,,C
01/05/2006,12:46:28.000,N,22.720,22.730,16,8,R,,3994906,N,N,6,0,,C
01/05/2006,12:46:29.000,P,22.720,22.740,33,55,R,,3995013,P,P,6,0,,C
01/05/2006,12:46:29.000,T,22.720,22.740,2,5,R,BRUT,3995021,T,T,0,3,A,C
01/05/2006,12:46:29.000,T,22.720,22.740,2,25,R,CAES,3995030,T,T,0,0,A,C
01/05/2006,12:46:29.000,T,22.720,22.740,1,2,R,BRUT,3995039,T,T,0,3,A,C
01/05/2006,12:46:29.000,T,22.720,22.740,1,22,R,CAES,3995045,T,T,0,0,A,C
01/05/2006,12:46:29.000,P,22.720,22.740,36,55,R,,3995050,P,P,6,0,,C
01/05/2006,12:46:29.000,X,22.470,22.980,1,1,R,,3995161,X,X,0,0,,C
01/05/2006,12:46:29.000,P,22.720,22.740,33,55,R,,3995169,P,P,6,0,,C
01/05/2006,12:46:29.000,N,22.720,22.730,16,6,R,,3995180,N,N,6,0,,C
01/05/2006,12:46:30.000,N,22.720,22.730,17,6,R,,3995324,N,N,0,0,,C
01/05/2006,12:46:30.000,N,22.720,22.730,14,6,R,,3995331,N,N,0,0,,C
01/05/2006,12:46:30.000,N,22.720,22.740,14,98,R,,3995471,N,N,6,0,,C
01/05/2006,12:46:31.000,N,22.720,22.740,15,98,R,,3995633,N,N,0,0,,C
01/05/2006,12:46:31.000,P,22.720,22.740,33,64,R,,3995640,P,P,0,0,,C
01/05/2006,12:46:31.000,P,22.720,22.740,33,67,R,,3995647,P,P,0,0,,C
01/05/2006,12:46:31.000,T,22.720,22.740,1,4,R,BRUT,3995660,T,T,0,0,A,C
01/05/2006,12:46:31.000,T,22.720,22.740,1,24,R,CAES,3995667,T,T,0,0,A,C
01/05/2006,12:46:31.000,T,22.720,22.740,1,5,R,BRUT,3995672,T,T,0,0,A,C
01/05/2006,12:46:31.000,T,22.720,22.740,1,25,R,CAES,3995677,T,T,0,0,A,C
01/05/2006,12:46:31.000,P,22.720,22.740,33,70,R,,3995682,P,P,0,0,,C
01/05/2006,12:46:31.000,X,22.470,22.990,1,1,R,,3995686,X,X,0,0,,C
01/05/2006,12:46:31.000,P,22.720,22.740,33,73,R,,3995690,P,P,0,0,,C
01/05/2006,12:46:32.000,N,22.720,22.740,15,99,R,,3995780,N,N,6,0,,C
01/05/2006,12:46:32.000,N,22.720,22.730,15,3,R,,3995953,N,N,6,0,,C
01/05/2006,12:46:33.000,X,22.470,22.980,1,1,R,,3996150,X,X,0,0,,C
01/05/2006,12:46:34.000,P,22.720,22.730,33,5,R,,3996599,P,P,1,0,,C
01/05/2006,12:46:35.000,N,22.720,22.730,11,9,R,,3996838,N,N,6,0,,C
01/05/2006,12:46:35.000,P,22.720,22.730,23,5,R,,3997013,P,P,6,0,,C
01/05/2006,12:46:35.000,P,22.720,22.730,23,6,R,,3997027,P,P,0,0,,C
01/05/2006,12:46:37.000,N,22.720,22.730,12,9,R,,3997521,N,N,0,0,,C
01/05/2006,12:46:37.000,N,22.720,22.730,8,9,R,,3997560,N,N,0,0,,C
01/05/2006,12:46:39.000,P,22.720,22.730,18,6,R,,3998200,P,P,6,0,,C
01/05/2006,12:46:39.000,P,22.720,22.730,8,6,R,,3998232,P,P,6,0,,C
01/05/2006,12:46:39.000,T,22.710,22.740,8,5,R,BRUT,3998234,T,T,0,3,A,C
01/05/2006,12:46:39.000,T,22.710,22.740,8,25,R,CAES,3998236,T,T,0,0,A,C
01/05/2006,12:46:39.000,P,22.710,22.730,38,6,R,,3998238,P,P,0,0,,C
01/05/2006,12:46:39.000,P,22.710,22.730,43,6,R,,3998240,P,P,0,0,,C
01/05/2006,12:46:39.000,T,22.710,22.740,5,5,R,BRUT,3998243,T,T,0,3,A,C
01/05/2006,12:46:39.000,T,22.710,22.740,5,25,R,CAES,3998244,T,T,0,0,A,C
01/05/2006,12:46:40.000,P,22.710,22.730,43,9,R,,3998336,P,P,0,0,,C
01/05/2006,12:46:40.000,N,22.720,22.730,7,26,R,,3998472,N,N,1,0,,C
01/05/2006,12:46:41.000,N,22.720,22.730,9,26,R,,3998676,N,N,1,0,,C
01/05/2006,12:46:41.000,P,22.710,22.730,43,19,R,,3998682,P,P,0,0,,C
01/05/2006,12:46:41.000,P,22.710,22.730,40,29,R,,3998690,P,P,6,0,,C
01/05/2006,12:46:41.000,N,22.720,22.730,10,26,R,,3998898,N,N,6,0,,C
01/05/2006,12:46:44.000,N,22.720,22.730,11,26,R,,3999710,N,N,6,0,,C
01/05/2006,12:46:49.000,N,22.720,22.730,10,26,R,,4000887,N,N,6,0,,C
01/05/2006,12:46:50.000,N,22.720,22.730,10,9,R,,4001359,N,N,0,0,,C
01/05/2006,12:46:51.000,P,22.710,22.730,40,26,R,,4001548,P,P,6,0,,C
01/05/2006,12:46:51.000,N,22.720,22.730,10,16,R,,4001589,N,N,0,0,,C
01/05/2006,12:46:52.000,P,22.720,22.730,3,26,R,,4001837,P,P,0,0,,C
01/05/2006,12:46:52.000,P,22.720,22.730,3,16,R,,4001902,P,P,6,0,,C
01/05/2006,12:46:52.000,P,22.720,22.730,3,6,R,,4001910,P,P,0,0,,C
01/05/2006,12:46:52.000,N,22.720,22.730,23,9,R,,4002159,N,N,1,0,,C
01/05/2006,12:46:53.000,T,22.710,22.740,5,4,R,BRUT,4002774,T,T,0,0,A,C
01/05/2006,12:46:53.000,T,22.710,22.740,5,24,R,CAES,4002780,T,T,0,0,A,C
01/05/2006,12:46:54.000,T,22.710,22.740,5,7,R,BRUT,4003066,T,T,0,0,A,C
01/05/2006,12:46:54.000,T,22.710,22.740,5,27,R,CAES,4003069,T,T,0,0,A,C
01/05/2006,12:46:54.000,T,22.720,22.740,1,10,R,BRUT,4003080,T,T,0,3,A,C
01/05/2006,12:46:54.000,T,22.720,22.740,1,30,R,CAES,4003086,T,T,0,0,A,C
01/05/2006,12:46:54.000,P,22.710,22.730,38,6,R,,4003094,P,P,0,0,,C
01/05/2006,12:46:54.000,P,22.710,22.740,38,61,R,,4003102,P,P,0,0,,C
01/05/2006,12:46:54.000,N,22.720,22.730,17,3,R,,4003111,N,N,1,0,,C
01/05/2006,12:46:54.000,T,22.720,22.740,2,10,R,BRUT,4003120,T,T,0,3,A,C
01/05/2006,12:46:54.000,T,22.720,22.740,2,30,R,CAES,4003141,T,T,0,0,A,C
01/05/2006,12:46:54.000,T,22.720,22.740,3,10,R,BRUT,4003146,T,T,0,3,A,C
01/05/2006,12:46:54.000,T,22.720,22.740,3,30,R,CAES,4003155,T,T,0,0,A,C
01/05/2006,12:46:54.000,P,22.710,22.740,43,61,R,,4003160,P,P,0,0,,C
01/05/2006,12:46:54.000,P,22.710,22.740,46,61,R,,4003196,P,P,0,0,,C
01/05/2006,12:46:54.000,T,22.720,22.730,3,3,R,BRUT,4003352,T,T,0,1,A,C
01/05/2006,12:46:54.000,T,22.720,22.730,3,3,R,CAES,4003359,T,T,0,0,A,C
01/05/2006,12:46:55.000,N,22.720,22.730,17,6,R,,4003952,N,N,1,0,,C
01/05/2006,12:46:56.000,N,22.720,22.730,17,23,R,,4004595,N,N,1,0,,C
01/05/2006,12:46:57.000,T,22.720,22.730,2,3,R,BRUT,4004897,T,T,0,1,A,C
01/05/2006,12:46:57.000,T,22.720,22.730,2,3,R,CAES,4004903,T,T,0,0,A,C
01/05/2006,12:46:57.000,T,22.720,22.730,1,3,R,BRUT,4004911,T,T,0,1,A,C
01/05/2006,12:46:57.000,T,22.720,22.730,1,3,R,CAES,4004933,T,T,0,0,A,C
01/05/2006,12:46:58.000,N,22.720,22.730,15,23,R,,4005251,N,N,1,0,,C
01/05/2006,12:46:59.000,N,22.720,22.730,15,18,R,,4005964,N,N,1,0,,C
01/05/2006,12:46:59.000,N,22.720,22.730,21,18,R,,4006073,N,N,1,0,,C
01/05/2006,12:46:59.000,N,22.720,22.730,24,18,R,,4006080,N,N,1,0,,C
01/05/2006,12:47:00.000,T,22.720,22.730,1,2,R,BRUT,4006491,T,T,0,1,A,C
01/05/2006,12:47:00.000,T,22.720,22.730,1,2,R,CAES,4006498,T,T,0,0,A,C
01/05/2006,12:47:00.000,T,22.720,22.730,1,2,R,BRUT,4006510,T,T,0,0,A,C
01/05/2006,12:47:00.000,T,22.720,22.730,1,2,R,BRUT,4006521,T,T,0,0,A,C
01/05/2006,12:47:01.000,N,22.720,22.730,24,8,R,,4006726,N,N,1,0,,C
01/05/2006,12:47:02.000,P,22.710,22.740,43,61,R,,4007121,P,P,0,0,,C
01/05/2006,12:47:02.000,P,22.710,22.740,43,60,R,,4007134,P,P,0,0,,C
01/05/2006,12:47:02.000,P,22.710,22.740,43,59,R,,4007150,P,P,0,0,,C
01/05/2006,12:47:02.000,T,22.720,22.740,1,10,R,BRUT,4007189,T,T,0,3,A,C
01/05/2006,12:47:02.000,T,22.720,22.740,1,30,R,CAES,4007193,T,T,0,0,A,C
01/05/2006,12:47:02.000,T,22.720,22.730,1,1,R,BRUT,4007196,T,T,0,1,A,C
01/05/2006,12:47:02.000,T,22.720,22.730,1,1,R,CAES,4007198,T,T,0,0,A,C
01/05/2006,12:47:02.000,N,22.720,22.730,23,8,R,,4007347,N,N,1,0,,C
01/05/2006,12:47:03.000,N,22.720,22.730,26,9,R,,4007542,N,N,1,0,,C
01/05/2006,12:47:03.000,N,22.720,22.730,27,9,R,,4007724,N,N,1,0,,C
01/05/2006,12:47:05.000,N,22.720,22.730,27,1,R,,4008644,N,N,4,0,,C
01/05/2006,12:47:06.000,N,22.720,22.740,27,107,R,,4009087,N,N,0,0,,C
01/05/2006,12:47:06.000,N,22.720,22.740,30,107,R,,4009096,N,N,4,0,,C
01/05/2006,12:47:06.000,T,22.720,22.740,1,10,R,BRUT,4009120,T,T,6,3,A,C
01/05/2006,12:47:06.000,T,22.720,22.740,1,30,R,CAES,4009131,T,T,0,0,A,C
01/05/2006,12:47:07.000,X,22.470,22.990,1,1,R,,4009344,X,X,0,0,,C
01/05/2006,12:47:07.000,P,22.710,22.740,43,62,R,,4009351,P,P,0,0,,C
01/05/2006,12:47:08.000,P,22.710,22.740,43,65,R,,4009986,P,P,0,0,,C
01/05/2006,12:47:08.000,P,22.710,22.740,43,62,R,,4010020,P,P,0,0,,C
01/05/2006,12:47:09.000,P,22.710,22.740,43,68,R,,4010293,P,P,0,0,,C
01/05/2006,12:47:09.000,P,22.710,22.740,43,65,R,,4010563,P,P,0,0,,C
01/05/2006,12:47:11.000,N,22.730,22.740,1,104,R,,4011455,N,N,1,0,,C
01/05/2006,12:47:12.000,P,22.710,22.740,43,68,R,,4011636,P,P,0,0,,C
01/05/2006,12:47:12.000,N,22.720,22.740,18,107,R,,4011650,N,N,1,0,,C
01/05/2006,12:47:12.000,P,22.720,22.740,23,68,R,,4011656,P,P,6,0,,C
01/05/2006,12:47:12.000,X,22.480,22.990,1,1,R,,4011663,X,X,0,0,,C
01/05/2006,12:47:12.000,P,22.720,22.740,23,65,R,,4011674,P,P,0,0,,C
01/05/2006,12:47:12.000,P,22.710,22.740,43,65,R,,4011872,P,P,6,0,,C
01/05/2006,12:47:12.000,X,22.470,22.990,1,1,R,,4011882,X,X,0,0,,C
01/05/2006,12:47:13.000,N,22.720,22.740,11,110,R,,4011988,N,N,1,0,,C
01/05/2006,12:47:13.000,N,22.720,22.740,14,110,R,,4012044,N,N,1,0,,C
01/05/2006,12:47:14.000,P,22.710,22.740,43,68,R,,4012181,P,P,0,0,,C
01/05/2006,12:47:14.000,N,22.720,22.740,11,110,R,,4012319,N,N,1,0,,C
01/05/2006,12:47:15.000,N,22.720,22.740,11,113,R,,4012529,N,N,1,0,,C
01/05/2006,12:47:15.000,N,22.720,22.740,10,113,R,,4012576,N,N,1,0,,C
01/05/2006,12:47:16.000,N,22.720,22.740,14,113,R,,4013094,N,N,1,0,,C
01/05/2006,12:47:19.000,T,22.720,22.730,1,1,R,BRUT,4014377,T,T,4,1,A,C
01/05/2006,12:47:19.000,T,22.720,22.730,1,1,R,CAES,4014383,T,T,0,0,A,C
01/05/2006,12:47:19.000,N,22.720,22.730,14,1,R,,4014699,N,N,0,0,,C
01/05/2006,12:47:20.000,P,22.710,22.740,43,65,R,,4014887,P,P,0,0,,C
01/05/2006,12:47:20.000,N,22.720,22.730,14,8,R,,4014902,N,N,1,0,,C
01/05/2006,12:47:20.000,X,22.470,22.980,1,1,R,,4014919,X,X,0,0,,C
01/05/2006,12:47:20.000,N,22.720,22.730,21,8,R,,4015176,N,N,1,0,,C
01/05/2006,12:47:21.000,N,22.720,22.730,17,8,R,,4015418,N,N,1,0,,C
01/05/2006,12:47:22.000,N,22.720,22.730,16,8,R,,4016165,N,N,1,0,,C
01/05/2006,12:47:25.000,N,22.720,22.730,12,8,R,,4017642,N,N,1,0,,C
01/05/2006,12:47:31.000,N,22.720,22.730,11,8,R,,4020056,N,N,1,0,,C
01/05/2006,12:47:33.000,N,22.720,22.730,8,8,R,,4020569,N,N,1,0,,C
01/05/2006,12:47:35.000,N,22.720,22.730,1,8,R,,4021253,N,N,4,0,,C
01/05/2006,12:47:38.000,P,22.710,22.730,43,1,R,,4022709,P,P,0,0,,C
01/05/2006,12:47:38.000,T,22.710,22.730,8,1,R,BRUT,4022743,T,T,6,1,A,C
01/05/2006,12:47:38.000,T,22.710,22.730,8,1,R,CAES,4022746,T,T,0,0,A,C
01/05/2006,12:47:41.000,N,22.720,22.730,1,1,R,,4023621,N,N,6,0,,C
01/05/2006,12:47:41.000,T,22.710,22.730,9,1,R,BRUT,4023768,T,T,0,1,A,C
01/05/2006,12:47:41.000,T,22.710,22.730,9,1,R,CAES,4023774,T,T,0,0,A,C
01/05/2006,12:47:42.000,T,22.710,22.730,9,2,R,BRUT,4023979,T,T,4,1,A,C
01/05/2006,12:47:42.000,T,22.710,22.730,9,2,R,CAES,4023987,T,T,0,0,A,C
01/05/2006,12:47:45.000,C,22.650,22.950,1,1,R,,4025148,C,C,0,0,,C
01/05/2006,12:47:45.000,T,22.650,22.950,10,4,R,MADF,4025154,T,T,0,0,A,C
01/05/2006,12:47:47.000,N,22.720,22.730,7,1,R,,4025808,N,N,4,0,,C
01/05/2006,12:47:49.000,N,22.720,22.730,4,1,R,,4026418,N,N,4,0,,C
01/05/2006,12:47:49.000,N,22.720,22.730,4,23,R,,4026466,N,N,1,0,,C
01/05/2006,12:47:50.000,N,22.720,22.730,5,23,R,,4026766,N,N,1,0,,C
01/05/2006,12:47:50.000,T,22.710,22.730,6,2,R,BRUT,4026969,T,T,0,1,A,C
01/05/2006,12:47:50.000,T,22.710,22.730,6,2,R,CAES,4026977,T,T,0,0,A,C
01/05/2006,12:47:50.000,P,22.710,22.730,38,1,R,,4026990,P,P,0,0,,C
01/05/2006,12:47:51.000,P,22.710,22.730,35,1,R,,4027296,P,P,0,0,,C
01/05/2006,12:47:51.000,P,22.710,22.730,35,4,R,,4027316,P,P,0,0,,C
01/05/2006,12:47:51.000,N,22.720,22.730,4,46,R,,4027479,N,N,1,0,,C
01/05/2006,12:47:51.000,P,22.710,22.730,35,14,R,,4027484,P,P,0,0,,C
01/05/2006,12:47:51.000,P,22.710,22.730,35,24,R,,4027490,P,P,0,0,,C
01/05/2006,12:47:51.000,N,22.720,22.730,4,49,R,,4027574,N,N,1,0,,C
01/05/2006,12:47:52.000,P,22.710,22.730,35,27,R,,4027812,P,P,0,0,,C
01/05/2006,12:47:52.000,T,22.710,22.730,6,4,R,BRUT,4028017,T,T,0,1,A,C
01/05/2006,12:47:52.000,T,22.710,22.730,6,4,R,CAES,4028026,T,T,0,0,A,C
01/05/2006,12:47:52.000,T,22.710,22.730,6,5,R,BRUT,4028053,T,T,0,1,A,C
01/05/2006,12:47:52.000,T,22.710,22.730,6,5,R,CAES,4028061,T,T,0,0,A,C
01/05/2006,12:47:53.000,N,22.720,22.730,3,49,R,,4028280,N,N,1,0,,C
01/05/2006,12:47:54.000,N,22.720,22.730,3,39,R,,4028675,N,N,1,0,,C
01/05/2006,12:47:54.000,T,22.710,22.730,6,4,R,BRUT,4028745,T,T,0,1,A,C
01/05/2006,12:47:54.000,T,22.710,22.730,6,4,R,CAES,4028749,T,T,0,0,A,C
01/05/2006,12:47:54.000,T,22.710,22.730,6,2,R,BRUT,4028999,T,T,0,1,A,C
01/05/2006,12:47:54.000,T,22.710,22.730,6,2,R,CAES,4029004,T,T,0,0,A,C
01/05/2006,12:47:54.000,T,22.710,22.730,6,1,R,BRUT,4029014,T,T,0,1,A,C
01/05/2006,12:47:54.000,T,22.710,22.730,6,1,R,CAES,4029019,T,T,0,0,A,C
01/05/2006,12:47:55.000,N,22.720,22.730,3,47,R,,4029280,N,N,1,0,,C
01/05/2006,12:47:56.000,N,22.720,22.730,3,40,R,,4029652,N,N,1,0,,C
01/05/2006,12:47:59.000,P,22.710,22.730,35,24,R,,4030761,P,P,0,0,,C
01/05/2006,12:47:59.000,P,22.710,22.730,40,24,R,,4030783,P,P,0,0,,C
01/05/2006,12:48:00.000,N,22.720,22.730,3,37,R,,4031018,N,N,1,0,,C
01/05/2006,12:48:04.000,N,22.720,22.730,3,38,R,,4032535,N,N,1,0,,C
01/05/2006,12:48:05.000,N,22.720,22.730,3,39,R,,4032763,N,N,1,0,,C
01/05/2006,12:48:05.000,N,22.720,22.730,4,39,R,,4032895,N,N,1,0,,C
01/05/2006,12:48:10.000,N,22.720,22.730,4,55,R,,4034557,N,N,1,0,,C
01/05/2006,12:48:11.000,T,22.710,22.730,6,3,R,BRUT,4034751,T,T,0,1,A,C
01/05/2006,12:48:11.000,T,22.710,22.730,6,3,R,CAES,4034759,T,T,0,0,A,C
01/05/2006,12:48:11.000,T,22.710,22.730,6,4,R,BRUT,4034784,T,T,0,1,A,C
01/05/2006,12:48:11.000,T,22.710,22.730,6,4,R,CAES,4034787,T,T,0,0,A,C
01/05/2006,12:48:16.000,N,22.720,22.730,4,62,R,,4036721,N,N,1,0,,C
01/05/2006,12:48:17.000,N,22.720,22.730,4,59,R,,4036909,N,N,1,0,,C
01/05/2006,12:48:17.000,N,22.720,22.730,1,59,R,,4037051,N,N,1,0,,C
01/05/2006,12:48:17.000,N,22.710,22.730,15,59,R,,4037080,N,N,6,0,,C
01/05/2006,12:48:18.000,P,22.710,22.730,28,24,R,,4037198,P,P,6,0,,C
01/05/2006,12:48:18.000,X,22.460,22.980,1,1,R,,4037209,X,X,0,0,,C
01/05/2006,12:48:18.000,P,22.710,22.730,17,24,R,,4037216,P,P,6,0,,C
01/05/2006,12:48:18.000,P,22.710,22.730,18,24,R,,4037228,P,P,6,0,,C
01/05/2006,12:48:18.000,T,22.710,22.730,4,4,R,BRUT,4037233,T,T,0,1,A,C
01/05/2006,12:48:18.000,T,22.710,22.730,4,4,R,CAES,4037238,T,T,0,0,A,C
01/05/2006,12:48:18.000,P,22.710,22.730,21,24,R,,4037243,P,P,6,0,,C
01/05/2006,12:48:18.000,T,22.710,22.730,3,4,R,BRUT,4037247,T,T,0,1,A,C
01/05/2006,12:48:18.000,T,22.710,22.730,3,4,R,CAES,4037251,T,T,0,0,A,C
01/05/2006,12:48:18.000,P,22.710,22.730,18,24,R,,4037349,P,P,6,0,,C
01/05/2006,12:48:18.000,T,22.710,22.730,2,4,R,BRUT,4037351,T,T,0,1,A,C
01/05/2006,12:48:18.000,T,22.710,22.730,2,4,R,CAES,4037357,T,T,0,0,A,C
01/05/2006,12:48:18.000,N,22.720,22.730,4,59,R,,4037389,N,N,1,0,,C
01/05/2006,12:48:19.000,P,22.710,22.730,31,24,R,,4037589,P,P,0,0,,C
01/05/2006,12:48:19.000,X,22.470,22.980,1,1,R,,4037607,X,X,0,0,,C
01/05/2006,12:48:19.000,N,22.720,22.730,4,39,R,,4037614,N,N,1,0,,C
01/05/2006,12:48:19.000,T,22.710,22.730,2,2,R,BRUT,4037820,T,T,0,1,A,C
01/05/2006,12:48:19.000,T,22.710,22.730,2,2,R,CAES,4037826,T,T,0,0,A,C
01/05/2006,12:48:20.000,T,22.710,22.730,2,1,R,BRUT,4037976,T,T,0,1,A,C
01/05/2006,12:48:20.000,T,22.710,22.730,2,1,R,CAES,4037981,T,T,0,0,A,C
01/05/2006,12:48:21.000,P,22.710,22.730,26,24,R,,4038513,P,P,0,0,,C
01/05/2006,12:48:24.000,P,22.710,22.730,26,25,R,,4039499,P,P,0,0,,C
01/05/2006,12:48:24.000,N,22.720,22.730,1,39,R,,4039546,N,N,1,0,,C
01/05/2006,12:48:25.000,N,22.720,22.730,1,43,R,,4039686,N,N,1,0,,C
01/05/2006,12:48:25.000,N,22.720,22.730,1,45,R,,4039689,N,N,1,0,,C
01/05/2006,12:48:25.000,N,22.720,22.730,1,43,R,,4039794,N,N,1,0,,C
01/05/2006,12:48:27.000,N,22.720,22.730,1,42,R,,4040067,N,N,1,0,,C
01/05/2006,12:48:30.000,P,22.710,22.730,31,25,R,,4041073,P,P,0,0,,C
01/05/2006,12:48:34.000,P,22.710,22.730,31,24,R,,4043294,P,P,0,0,,C
01/05/2006,12:48:35.000,P,22.710,22.730,31,21,R,,4043406,P,P,0,0,,C
01/05/2006,12:48:35.000,T,22.710,22.740,2,10,R,BRUT,4043410,T,T,0,3,A,C
01/05/2006,12:48:35.000,T,22.710,22.740,2,30,R,CAES,4043430,T,T,0,0,A,C
01/05/2006,12:48:35.000,T,22.710,22.740,3,10,R,BRUT,4043762,T,T,0,3,A,C
01/05/2006,12:48:35.000,T,22.710,22.740,3,30,R,CAES,4043766,T,T,0,0,A,C
01/05/2006,12:48:36.000,N,22.720,22.730,1,35,R,,4043962,N,N,1,0,,C
01/05/2006,12:48:37.000,N,22.720,22.730,2,35,R,,4044228,N,N,1,0,,C
01/05/2006,12:48:38.000,N,22.720,22.730,1,35,R,,4044579,N,N,1,0,,C
01/05/2006,12:48:38.000,N,22.710,22.730,15,35,R,,4044716,N,N,6,0,,C
01/05/2006,12:48:38.000,N,22.720,22.730,2,35,R,,4044723,N,N,1,0,,C
01/05/2006,12:48:38.000,N,22.720,22.730,1,35,R,,4044769,N,N,1,0,,C
01/05/2006,12:48:39.000,N,22.710,22.730,15,35,R,,4044887,N,N,6,0,,C
01/05/2006,12:48:39.000,P,22.710,22.730,31,21,R,,4044906,P,P,0,0,,C
01/05/2006,12:48:39.000,X,22.460,22.980,1,1,R,,4044927,X,X,0,0,,C
01/05/2006,12:48:39.000,X,22.470,22.980,1,1,R,,4044934,X,X,0,0,,C
01/05/2006,12:48:39.000,N,22.710,22.730,14,35,R,,4044991,N,N,0,0,,C
01/05/2006,12:48:39.000,P,22.710,22.730,28,21,R,,4045082,P,P,6,0,,C
01/05/2006,12:48:39.000,X,22.460,22.980,1,1,R,,4045099,X,X,0,0,,C
01/05/2006,12:48:39.000,P,22.710,22.730,18,21,R,,4045107,P,P,6,0,,C
01/05/2006,12:48:39.000,P,22.710,22.730,21,21,R,,4045118,P,P,6,0,,C
01/05/2006,12:48:39.000,N,22.720,22.730,2,35,R,,4045122,N,N,1,0,,C
01/05/2006,12:48:40.000,N,22.720,22.730,3,35,R,,4045219,N,N,1,0,,C
01/05/2006,12:48:40.000,P,22.710,22.730,34,21,R,,4045280,P,P,0,0,,C
01/05/2006,12:48:40.000,X,22.470,22.980,1,1,R,,4045352,X,X,0,0,,C
01/05/2006,12:48:40.000,N,22.720,22.730,1,35,R,,4045430,N,N,1,0,,C
01/05/2006,12:48:41.000,N,22.710,22.720,21,7,R,,4045490,N,N,6,0,,C
01/05/2006,12:48:41.000,N,22.710,22.720,14,7,R,,4045509,N,N,0,0,,C
01/05/2006,12:48:41.000,P,22.710,22.730,31,24,R,,4045693,P,P,6,0,,C
01/05/2006,12:48:41.000,X,22.460,22.970,1,1,R,,4045700,X,X,0,0,,C
01/05/2006,12:48:41.000,P,22.710,22.730,34,24,R,,4045714,P,P,6,0,,C
01/05/2006,12:48:41.000,P,22.710,22.730,37,24,R,,4045720,P,P,6,0,,C
01/05/2006,12:48:42.000,N,22.710,22.720,14,6,R,,4045930,N,N,6,0,,C
01/05/2006,12:48:43.000,P,22.710,22.730,46,24,R,,4045962,P,P,6,0,,C
01/05/2006,12:48:43.000,P,22.710,22.730,49,24,R,,4046064,P,P,6,0,,C
01/05/2006,12:48:43.000,T,22.710,22.740,6,10,R,BRUT,4046070,T,T,0,3,A,C
01/05/2006,12:48:43.000,T,22.710,22.740,6,30,R,CAES,4046091,T,T,0,0,A,C
01/05/2006,12:48:43.000,N,22.710,22.720,21,6,R,,4046098,N,N,0,0,,C
01/05/2006,12:48:43.000,T,22.710,22.740,8,10,R,BRUT,4046104,T,T,0,3,A,C
01/05/2006,12:48:43.000,T,22.710,22.740,8,30,R,CAES,4046108,T,T,0,0,A,C
01/05/2006,12:48:43.000,T,22.710,22.740,9,10,R,BRUT,4046112,T,T,0,3,A,C
01/05/2006,12:48:43.000,T,22.710,22.740,9,30,R,CAES,4046116,T,T,0,0,A,C
01/05/2006,12:48:43.000,N,22.710,22.730,21,37,R,,4046120,N,N,6,0,,C
01/05/2006,12:48:43.000,P,22.710,22.730,49,21,R,,4046236,P,P,0,0,,C
01/05/2006,12:48:43.000,X,22.460,22.980,1,1,R,,4046252,X,X,0,0,,C
01/05/2006,12:48:43.000,N,22.710,22.720,21,1,R,,4046256,N,N,6,0,,C
01/05/2006,12:48:44.000,P,22.710,22.730,49,24,R,,4046377,P,P,0,0,,C
01/05/2006,12:48:45.000,X,22.460,22.970,1,1,R,,4046495,X,X,0,0,,C
01/05/2006,12:48:45.000,N,22.710,22.720,25,1,R,,4046926,N,N,0,0,,C
01/05/2006,12:48:51.000,N,22.710,22.720,21,1,R,,4048960,N,N,0,0,,C
01/05/2006,12:48:54.000,N,22.710,22.720,22,1,R,,4050076,N,N,0,0,,C
01/05/2006,12:48:55.000,N,22.710,22.720,23,1,R,,4050476,N,N,0,0,,C
01/05/2006,12:48:59.000,P,22.710,22.730,46,24,R,,4051716,P,P,6,0,,C
01/05/2006,12:48:59.000,N,22.710,22.720,33,1,R,,4051724,N,N,0,0,,C
01/05/2006,12:48:59.000,N,22.710,22.720,30,1,R,,4051937,N,N,0,0,,C
01/05/2006,12:49:01.000,N,22.710,22.720,29,1,R,,4052331,N,N,0,0,,C
01/05/2006,12:49:01.000,N,22.710,22.720,25,1,R,,4052561,N,N,0,0,,C
01/05/2006,12:49:05.000,P,22.710,22.730,49,24,R,,4054005,P,P,6,0,,C
01/05/2006,12:49:05.000,N,22.720,22.730,2,44,R,,4054144,N,N,1,0,,C
01/05/2006,12:49:05.000,P,22.710,22.730,49,25,R,,4054156,P,P,0,0,,C
01/05/2006,12:49:05.000,T,22.710,22.730,9,1,R,BRUT,4054170,T,T,0,1,A,C
01/05/2006,12:49:05.000,T,22.710,22.730,9,1,R,CAES,4054177,T,T,0,0,A,C
01/05/2006,12:49:06.000,P,22.710,22.730,49,22,R,,4054365,P,P,0,0,,C
01/05/2006,12:49:06.000,X,22.470,22.980,1,1,R,,4054378,X,X,0,0,,C
01/05/2006,12:49:06.000,N,22.720,22.730,6,44,R,,4054601,N,N,1,0,,C
01/05/2006,12:49:06.000,N,22.720,22.730,5,44,R,,4054624,N,N,1,0,,C
01/05/2006,12:49:07.000,N,22.720,22.730,1,29,R,,4054815,N,N,1,0,,C
01/05/2006,12:49:23.000,P,22.710,22.730,40,22,R,,4061277,P,P,0,0,,C
01/05/2006,12:49:30.000,N,22.710,22.730,26,29,R,,4063518,N,N,6,0,,C
01/05/2006,12:49:30.000,N,22.720,22.730,21,32,R,,4063526,N,N,1,0,,C
01/05/2006,12:49:30.000,P,22.710,22.730,37,22,R,,4063572,P,P,0,0,,C
01/05/2006,12:49:31.000,N,22.720,22.730,1,32,R,,4063745,N,N,1,0,,C
01/05/2006,12:49:31.000,X,22.460,22.980,1,1,R,,4063770,X,X,0,0,,C
01/05/2006,12:49:31.000,X,22.470,22.980,1,1,R,,4063778,X,X,0,0,,C
01/05/2006,12:49:31.000,N,22.720,22.730,3,32,R,,4063791,N,N,1,0,,C
01/05/2006,12:49:32.000,N,22.720,22.730,3,28,R,,4064092,N,N,1,0,,C
01/05/2006,12:49:32.000,N,22.720,22.730,6,28,R,,4064218,N,N,1,0,,C
01/05/2006,12:49:32.000,T,22.220,23.230,1,1,R,SBSH,4064230,T,T,0,0,A,C
01/05/2006,12:49:32.000,N,22.720,22.730,9,28,R,,4064257,N,N,1,0,,C
01/05/2006,12:49:42.000,N,22.720,22.730,9,29,R,,4067159,N,N,1,0,,C
01/05/2006,12:49:43.000,N,22.720,22.730,9,30,R,,4067497,N,N,1,0,,C
01/05/2006,12:49:45.000,N,22.720,22.730,9,29,R,,4067982,N,N,1,0,,C
01/05/2006,12:49:48.000,N,22.720,22.730,9,30,R,,4068963,N,N,1,0,,C
01/05/2006,12:49:52.000,T,22.710,22.730,10,1,R,BRUT,4069716,T,T,0,1,A,C
01/05/2006,12:49:52.000,T,22.710,22.730,10,1,R,CAES,4069722,T,T,0,0,A,C
01/05/2006,12:49:52.000,P,22.710,22.730,38,23,R,,4069729,P,P,0,0,,C
01/05/2006,12:49:52.000,T,22.710,22.730,10,2,R,BRUT,4069737,T,T,0,1,A,C
01/05/2006,12:49:52.000,T,22.710,22.730,10,2,R,CAES,4069745,T,T,0,0,A,C
01/05/2006,12:49:53.000,N,22.720,22.730,9,16,R,,4070028,N,N,6,0,,C
01/05/2006,12:49:53.000,P,22.710,22.730,38,22,R,,4070133,P,P,6,0,,C
01/05/2006,12:49:53.000,P,22.710,22.730,38,2,R,,4070163,P,P,6,0,,C
01/05/2006,12:49:55.000,N,22.720,22.730,9,2,R,,4070582,N,N,4,0,,C
01/05/2006,12:49:55.000,N,22.720,22.730,9,5,R,,4070625,N,N,1,0,,C
01/05/2006,12:49:55.000,P,22.720,22.730,5,2,R,,4070741,P,P,0,0,,C
01/05/2006,12:49:55.000,P,22.720,22.730,10,2,R,,4070776,P,P,6,0,,C
01/05/2006,12:49:55.000,P,22.720,22.740,10,59,R,,4070781,P,P,0,0,,C
01/05/2006,12:49:55.000,P,22.720,22.740,13,56,R,,4070785,P,P,6,0,,C
01/05/2006,12:49:56.000,T,22.710,22.730,10,1,R,BRUT,4070858,T,T,0,1,A,C
01/05/2006,12:49:56.000,T,22.710,22.730,10,1,R,CAES,4070863,T,T,0,0,A,C
01/05/2006,12:49:56.000,T,22.710,22.740,10,7,R,BRUT,4070868,T,T,0,3,A,C
01/05/2006,12:49:56.000,T,22.710,22.740,10,27,R,CAES,4070874,T,T,0,0,A,C
01/05/2006,12:49:56.000,N,22.720,22.730,12,5,R,,4071060,N,N,0,0,,C
01/05/2006,12:49:57.000,N,22.720,22.730,12,8,R,,4071225,N,N,6,0,,C
01/05/2006,12:49:58.000,N,22.720,22.730,16,8,R,,4071549,N,N,1,0,,C
01/05/2006,12:49:59.000,N,22.720,22.730,16,3,R,,4071835,N,N,1,0,,C
01/05/2006,12:49:59.000,N,22.720,22.740,16,65,R,,4071856,N,N,1,0,,C
01/05/2006,12:49:59.000,N,22.720,22.730,16,2,R,,4072032,N,N,1,0,,C
01/05/2006,12:49:59.000,P,22.720,22.740,13,47,R,,4072071,P,P,0,0,,C
01/05/2006,12:49:59.000,P,22.720,22.740,22,47,R,,4072079,P,P,6,0,,C
01/05/2006,12:49:59.000,P,22.720,22.740,32,47,R,,4072088,P,P,6,0,,C
01/05/2006,12:49:59.000,X,22.470,22.990,1,1,R,,4072095,X,X,0,0,,C
01/05/2006,12:49:59.000,P,22.720,22.740,45,44,R,,4072106,P,P,6,0,,C
01/05/2006,12:49:59.000,T,22.710,22.740,10,7,R,BRUT,4072109,T,T,0,0,A,C
01/05/2006,12:49:59.000,T,22.720,22.740,3,4,R,BRUT,4072112,T,T,0,3,A,C
01/05/2006,12:50:00.000,T,22.720,22.740,3,24,R,CAES,4072114,T,T,0,0,A,C
01/05/2006,12:50:00.000,X,22.470,22.980,1,1,R,,4072218,X,X,0,0,,C
01/05/2006,12:50:00.000,N,22.720,22.740,16,65,R,,4072304,N,N,6,0,,C
01/05/2006,12:50:01.000,N,22.720,22.740,19,65,R,,4072426,N,N,0,0,,C
01/05/2006,12:50:01.000,X,22.470,22.990,1,1,R,,4072456,X,X,0,0,,C
01/05/2006,12:50:01.000,N,22.720,22.740,19,67,R,,4072578,N,N,6,0,,C
01/05/2006,12:50:01.000,P,22.720,22.740,48,44,R,,4072585,P,P,6,0,,C
01/05/2006,12:50:07.000,N,22.720,22.740,20,67,R,,4073744,N,N,0,0,,C
01/05/2006,12:50:08.000,T,22.220,23.240,1,1,R,SBSH,4074059,T,T,0,0,A,C
01/05/2006,12:50:10.000,N,22.730,22.740,1,67,R,,4074696,N,N,1,0,,C
01/05/2006,12:50:10.000,P,22.720,22.740,39,44,R,,4074811,P,P,0,0,,C
01/05/2006,12:50:10.000,X,22.480,22.990,1,1,R,,4074818,X,X,0,0,,C
01/05/2006,12:50:11.000,N,22.730,22.740,1,58,R,,4074950,N,N,1,0,,C
01/05/2006,12:50:12.000,N,22.730,22.740,1,49,R,,4075397,N,N,1,0,,C
01/05/2006,12:50:13.000,N,22.730,22.740,3,51,R,,4075584,N,N,1,0,,C
01/05/2006,12:50:13.000,N,22.730,22.740,3,50,R,,4075711,N,N,1,0,,C
01/05/2006,12:50:14.000,N,22.730,22.740,4,50,R,,4076142,N,N,1,0,,C
01/05/2006,12:50:15.000,N,22.730,22.740,6,50,R,,4076275,N,N,1,0,,C
01/05/2006,12:50:19.000,N,22.730,22.740,11,50,R,,4077208,N,N,1,0,,C
01/05/2006,12:50:19.000,N,22.730,22.740,12,50,R,,4077322,N,N,1,0,,C
01/05/2006,12:50:21.000,N,22.730,22.740,12,52,R,,4077634,N,N,1,0,,C
01/05/2006,12:50:22.000,N,22.730,22.740,12,53,R,,4077869,N,N,1,0,,C
01/05/2006,12:50:22.000,N,22.730,22.740,10,53,R,,4077982,N,N,1,0,,C
01/05/2006,12:50:24.000,P,22.720,22.740,39,47,R,,4078638,P,P,0,0,,C
01/05/2006,12:50:24.000,N,22.730,22.740,10,51,R,,4078995,N,N,1,0,,C
01/05/2006,12:50:25.000,N,22.730,22.740,1,51,R,,4079300,N,N,1,0,,C
01/05/2006,12:50:26.000,T,22.710,22.740,10,4,R,BRUT,4079511,T,T,0,3,A,C
01/05/2006,12:50:26.000,T,22.710,22.740,10,24,R,CAES,4079518,T,T,0,0,A,C
01/05/2006,12:50:26.000,N,22.720,22.740,8,54,R,,4079528,N,N,6,0,,C
01/05/2006,12:50:26.000,T,22.710,22.740,10,10,R,BRUT,4079536,T,T,0,0,A,C
01/05/2006,12:50:26.000,T,22.710,22.740,10,30,R,CAES,4079543,T,T,0,0,A,C
01/05/2006,12:50:26.000,N,22.730,22.740,6,40,R,,4079749,N,N,6,0,,C
01/05/2006,12:50:26.000,X,22.470,22.990,1,1,R,,4079767,X,X,0,0,,C
01/05/2006,12:50:26.000,P,22.720,22.740,39,51,R,,4079777,P,P,6,0,,C
01/05/2006,12:50:26.000,P,22.720,22.740,36,57,R,,4079783,P,P,6,0,,C
01/05/2006,12:50:27.000,T,22.710,22.740,10,13,R,BRUT,4079936,T,T,0,0,A,C
01/05/2006,12:50:27.000,T,22.710,22.740,10,33,R,CAES,4079943,T,T,0,0,A,C
01/05/2006,12:50:27.000,N,22.730,22.740,6,41,R,,4079953,N,N,0,0,,C
01/05/2006,12:50:27.000,X,22.480,22.990,1,1,R,,4079973,X,X,0,0,,C
01/05/2006,12:50:27.000,P,22.720,22.740,23,57,R,,4080128,P,P,0,0,,C
01/05/2006,12:50:27.000,P,22.720,22.740,23,60,R,,4080135,P,P,6,0,,C
01/05/2006,12:50:27.000,T,22.710,22.740,10,10,R,BRUT,4080143,T,T,0,0,A,C
01/05/2006,12:50:27.000,T,22.710,22.740,10,30,R,CAES,4080149,T,T,0,0,A,C
01/05/2006,12:50:28.000,P,22.720,22.740,33,60,R,,4080322,P,P,0,0,,C
01/05/2006,12:50:28.000,P,22.720,22.740,36,60,R,,4080339,P,P,0,0,,C
01/05/2006,12:50:28.000,P,22.720,22.740,36,57,R,,4080346,P,P,6,0,,C
01/05/2006,12:50:28.000,N,22.730,22.740,6,42,R,,4080354,N,N,0,0,,C
01/05/2006,12:50:28.000,P,22.720,22.740,31,57,R,,4080376,P,P,0,0,,C
01/05/2006,12:50:31.000,P,22.720,22.740,31,54,R,,4081635,P,P,6,0,,C
01/05/2006,12:50:31.000,N,22.730,22.740,6,39,R,,4081651,N,N,0,0,,C
01/05/2006,12:50:33.000,N,22.730,22.740,6,35,R,,4082157,N,N,0,0,,C
01/05/2006,12:50:33.000,N,22.730,22.740,6,36,R,,4082315,N,N,0,0,,C
01/05/2006,12:50:34.000,N,22.730,22.740,6,35,R,,4082479,N,N,0,0,,C
01/05/2006,12:50:36.000,N,22.730,22.740,7,35,R,,4083063,N,N,6,0,,C
01/05/2006,12:50:39.000,P,22.720,22.740,31,57,R,,4083708,P,P,6,0,,C
01/05/2006,12:50:39.000,P,22.720,22.740,28,57,R,,4083727,P,P,0,0,,C
01/05/2006,12:50:40.000,N,22.730,22.740,7,38,R,,4084140,N,N,0,0,,C
01/05/2006,12:50:40.000,N,22.730,22.740,4,38,R,,4084165,N,N,6,0,,C
01/05/2006,12:50:40.000,N,22.730,22.740,4,67,R,,4084241,N,N,1,0,,C
01/05/2006,12:50:41.000,N,22.730,22.740,4,70,R,,4084713,N,N,1,0,,C
01/05/2006,12:50:45.000,N,22.730,22.740,4,63,R,,4086653,N,N,1,0,,C
01/05/2006,12:50:45.000,N,22.730,22.740,4,65,R,,4086860,N,N,1,0,,C
01/05/2006,12:50:56.000,T,22.610,22.820,10,10,R,TRIM,4090864,T,T,0,0,A,C
01/05/2006,12:50:56.000,T,22.630,22.820,45,10,R,TRIM,4090868,T,T,0,0,A,C
01/05/2006,12:50:58.000,N,22.730,22.740,4,43,R,,4091407,N,N,6,0,,C
01/05/2006,12:50:58.000,T,22.630,22.800,45,4,R,TRIM,4091654,T,T,0,0,A,C
01/05/2006,12:50:59.000,P,22.720,22.740,28,54,R,,4091777,P,P,6,0,,C
01/05/2006,12:50:59.000,N,22.720,22.740,7,43,R,,4091939,N,N,6,0,,C
01/05/2006,12:50:59.000,N,22.720,22.740,9,40,R,,4091943,N,N,0,0,,C
01/05/2006,12:51:00.000,P,22.720,22.740,15,54,R,,4092096,P,P,1,0,,C
01/05/2006,12:51:00.000,P,22.720,22.740,15,57,R,,4092110,P,P,1,0,,C
01/05/2006,12:51:00.000,P,22.720,22.740,5,57,R,,4092118,P,P,6,0,,C
01/05/2006,12:51:00.000,T,22.710,22.740,10,13,R,BRUT,4092153,T,T,0,0,A,C
01/05/2006,12:51:00.000,T,22.710,22.740,10,33,R,CAES,4092156,T,T,0,0,A,C
01/05/2006,12:51:01.000,X,22.470,22.990,1,1,R,,4092345,X,X,0,0,,C
01/05/2006,12:51:01.000,P,22.720,22.740,5,60,R,,4092356,P,P,6,0,,C
01/05/2006,12:51:01.000,P,22.720,22.740,5,62,R,,4092380,P,P,6,0,,C
01/05/2006,12:51:01.000,P,22.720,22.740,8,62,R,,4092390,P,P,0,0,,C
01/05/2006,12:51:01.000,N,22.720,22.730,16,8,R,,4092528,N,N,1,0,,C
01/05/2006,12:51:02.000,N,22.720,22.730,15,8,R,,4092764,N,N,1,0,,C
01/05/2006,12:51:02.000,P,22.720,22.740,5,62,R,,4092792,P,P,0,0,,C
01/05/2006,12:51:02.000,X,22.470,22.980,1,1,R,,4092805,X,X,0,0,,C
01/05/2006,12:51:02.000,N,22.720,22.730,15,15,R,,4092931,N,N,1,0,,C
01/05/2006,12:51:03.000,N,22.720,22.730,18,15,R,,4093066,N,N,1,0,,C
01/05/2006,12:51:03.000,P,22.720,22.740,5,63,R,,4093100,P,P,0,0,,C
01/05/2006,12:51:03.000,P,22.720,22.740,5,64,R,,4093111,P,P,0,0,,C
01/05/2006,12:51:03.000,P,22.720,22.730,5,2,R,,4093114,P,P,0,0,,C
01/05/2006,12:51:04.000,N,22.720,22.730,15,17,R,,4093368,N,N,1,0,,C
01/05/2006,12:51:06.000,N,22.720,22.730,12,17,R,,4093895,N,N,1,0,,C
01/05/2006,12:51:06.000,N,22.720,22.730,12,19,R,,4094028,N,N,1,0,,C
01/05/2006,12:51:06.000,P,22.710,22.730,44,2,R,,4094032,P,P,0,0,,C
01/05/2006,12:51:07.000,N,22.720,22.730,14,19,R,,4094196,N,N,1,0,,C
01/05/2006,12:51:13.000,N,22.720,22.730,1,19,R,,4095807,N,N,1,0,,C
01/05/2006,12:51:14.000,P,22.710,22.730,44,15,R,,4096112,P,P,0,0,,C
01/05/2006,12:51:14.000,T,22.710,22.740,7,13,R,BRUT,4096149,T,T,0,3,A,C
01/05/2006,12:51:14.000,T,22.710,22.740,7,33,R,CAES,4096155,T,T,0,0,A,C
01/05/2006,12:51:14.000,P,22.710,22.730,44,25,R,,4096162,P,P,6,0,,C
01/05/2006,12:51:17.000,N,22.710,22.730,20,33,R,,4097010,N,N,6,0,,C
01/05/2006,12:51:17.000,N,22.710,22.720,20,2,R,,4097020,N,N,6,0,,C
01/05/2006,12:51:17.000,N,22.710,22.720,20,1,R,,4097192,N,N,6,0,,C
01/05/2006,12:51:17.000,X,22.460,22.980,1,1,R,,4097256,X,X,0,0,,C
01/05/2006,12:51:17.000,T,22.710,22.740,5,13,R,BRUT,4097276,T,T,0,3,A,C
01/05/2006,12:51:17.000,T,22.710,22.740,5,33,R,CAES,4097282,T,T,0,0,A,C
01/05/2006,12:51:17.000,T,22.710,22.740,4,13,R,BRUT,4097287,T,T,0,3,A,C
01/05/2006,12:51:17.000,T,22.710,22.740,4,33,R,CAES,4097291,T,T,0,0,A,C
01/05/2006,12:51:17.000,N,22.710,22.730,20,53,R,,4097322,N,N,6,0,,C
01/05/2006,12:51:17.000,X,22.460,22.970,1,1,R,,4097336,X,X,0,0,,C
01/05/2006,12:51:17.000,N,22.720,22.730,1,53,R,,4097359,N,N,1,0,,C
01/05/2006,12:51:18.000,P,22.710,22.730,32,38,R,,4097556,P,P,0,0,,C
01/05/2006,12:51:18.000,P,22.710,22.730,29,38,R,,4097563,P,P,0,0,,C
01/05/2006,12:51:18.000,X,22.460,22.980,1,1,R,,4097657,X,X,0,0,,C
01/05/2006,12:51:18.000,X,22.470,22.980,1,1,R,,4097664,X,X,0,0,,C
01/05/2006,12:51:19.000,P,22.710,22.730,32,38,R,,4097790,P,P,0,0,,C
01/05/2006,12:51:19.000,N,22.720,22.730,1,42,R,,4097896,N,N,1,0,,C
01/05/2006,12:51:20.000,P,22.710,22.730,32,21,R,,4098202,P,P,0,0,,C
01/05/2006,12:51:20.000,P,22.720,22.730,2,23,R,,4098205,P,P,6,0,,C
01/05/2006,12:51:20.000,P,22.720,22.730,2,20,R,,4098214,P,P,0,0,,C
01/05/2006,12:51:21.000,N,22.710,22.730,11,42,R,,4098313,N,N,0,0,,C
01/05/2006,12:51:21.000,N,22.710,22.730,11,19,R,,4098322,N,N,6,0,,C
01/05/2006,12:51:21.000,T,22.710,22.730,4,1,R,BRUT,4098356,T,T,0,1,A,C
01/05/2006,12:51:21.000,T,22.710,22.730,4,1,R,CAES,4098361,T,T,0,0,A,C
01/05/2006,12:51:21.000,T,22.710,22.730,4,2,R,BRUT,4098365,T,T,0,1,A,C
01/05/2006,12:51:21.000,T,22.710,22.730,4,2,R,CAES,4098369,T,T,0,0,A,C
01/05/2006,12:51:21.000,P,22.720,22.730,2,10,R,,4098509,P,P,6,0,,C
01/05/2006,12:51:21.000,P,22.720,22.730,2,4,R,,4098517,P,P,0,0,,C
01/05/2006,12:51:21.000,X,22.460,22.980,1,1,R,,4098531,X,X,0,0,,C
01/05/2006,12:51:21.000,P,22.720,22.730,2,2,R,,4098543,P,P,0,0,,C
01/05/2006,12:51:22.000,N,22.710,22.730,11,18,R,,4098639,N,N,6,0,,C
01/05/2006,12:51:22.000,N,22.720,22.730,1,18,R,,4098650,N,N,0,0,,C
01/05/2006,12:51:22.000,N,22.720,22.730,1,12,R,,4098801,N,N,6,0,,C
01/05/2006,12:51:22.000,X,22.470,22.980,1,1,R,,4098844,X,X,0,0,,C
01/05/2006,12:51:22.000,T,22.710,22.730,7,2,R,BRUT,4098906,T,T,0,1,A,C
01/05/2006,12:51:22.000,T,22.710,22.730,7,2,R,CAES,4098907,T,T,0,0,A,C
01/05/2006,12:51:23.000,N,22.720,22.730,1,6,R,,4098943,N,N,6,0,,C
01/05/2006,12:51:23.000,N,22.720,22.730,1,15,R,,4099060,N,N,6,0,,C
01/05/2006,12:51:25.000,N,22.720,22.730,4,15,R,,4099501,N,N,1,0,,C
01/05/2006,12:51:27.000,N,22.720,22.730,1,15,R,,4099939,N,N,6,0,,C
01/05/2006,12:51:28.000,N,22.720,22.730,1,16,R,,4100149,N,N,6,0,,C
01/05/2006,12:51:29.000,N,22.720,22.730,1,17,R,,4100395,N,N,6,0,,C
01/05/2006,12:51:31.000,N,22.720,22.730,1,1,R,,4100835,N,N,6,0,,C
01/05/2006,12:51:31.000,N,22.720,22.730,3,1,R,,4100865,N,N,6,0,,C
01/05/2006,12:51:32.000,N,22.720,22.730,6,1,R,,4101180,N,N,6,0,,C
01/05/2006,12:51:34.000,N,22.720,22.730,5,1,R,,4101560,N,N,6,0,,C
01/05/2006,12:51:34.000,N,22.720,22.730,5,4,R,,4101660,N,N,1,0,,C
01/05/2006,12:51:34.000,N,22.720,22.730,5,6,R,,4101668,N,N,1,0,,C
01/05/2006,12:51:35.000,N,22.720,22.730,6,6,R,,4101903,N,N,1,0,,C
01/05/2006,12:51:36.000,N,22.720,22.730,3,6,R,,4101977,N,N,1,0,,C
01/05/2006,12:51:36.000,P,22.720,22.740,4,65,R,,4102119,P,P,6,0,,C
01/05/2006,12:51:36.000,T,22.710,22.730,7,1,R,BRUT,4102126,T,T,0,1,A,C
01/05/2006,12:51:36.000,T,22.710,22.730,7,1,R,CAES,4102133,T,T,0,0,A,C
01/05/2006,12:51:36.000,T,22.710,22.740,7,13,R,BRUT,4102142,T,T,0,3,A,C
01/05/2006,12:51:36.000,T,22.710,22.740,7,33,R,CAES,4102146,T,T,0,0,A,C
01/05/2006,12:51:37.000,N,22.720,22.730,6,6,R,,4102274,N,N,1,0,,C
01/05/2006,12:51:38.000,N,22.720,22.730,3,6,R,,4102462,N,N,6,0,,C
01/05/2006,12:51:40.000,P,22.720,22.740,4,62,R,,4103140,P,P,0,0,,C
01/05/2006,12:51:41.000,T,22.710,22.740,7,10,R,BRUT,4103192,T,T,0,0,A,C
01/05/2006,12:51:41.000,T,22.710,22.740,7,30,R,CAES,4103198,T,T,0,0,A,C
01/05/2006,12:51:41.000,P,22.720,22.740,9,62,R,,4103418,P,P,6,0,,C
01/05/2006,12:51:41.000,P,22.720,22.740,9,59,R,,4103438,P,P,0,0,,C
01/05/2006,12:51:41.000,P,22.720,22.740,4,59,R,,4103493,P,P,6,0,,C
01/05/2006,12:51:41.000,N,22.720,22.730,6,4,R,,4103498,N,N,1,0,,C
01/05/2006,12:51:41.000,P,22.720,22.740,7,59,R,,4103507,P,P,6,0,,C
01/05/2006,12:51:42.000,P,22.720,22.740,12,59,R,,4103807,P,P,6,0,,C
01/05/2006,12:51:42.000,N,22.720,22.730,9,4,R,,4103863,N,N,0,0,,C
01/05/2006,12:51:42.000,T,22.710,22.730,7,1,R,BRUT,4104093,T,T,0,1,A,C
01/05/2006,12:51:42.000,T,22.710,22.730,7,1,R,CAES,4104100,T,T,0,0,A,C
01/05/2006,12:51:42.000,T,22.720,22.730,1,1,R,BRUT,4104153,T,T,0,1,A,C
01/05/2006,12:51:42.000,T,22.720,22.730,1,1,R,CAES,4104161,T,T,0,0,A,C
01/05/2006,12:51:42.000,T,22.720,22.730,2,1,R,BRUT,4104169,T,T,0,1,A,C
01/05/2006,12:51:42.000,T,22.720,22.730,2,1,R,CAES,4104175,T,T,0,0,A,C
01/05/2006,12:51:42.000,P,22.720,22.740,22,59,R,,4104240,P,P,6,0,,C
01/05/2006,12:51:42.000,N,22.730,22.740,2,49,R,,4104260,N,N,4,0,,C
01/05/2006,12:51:43.000,P,22.720,22.740,12,59,R,,4104527,P,P,0,0,,C
01/05/2006,12:51:43.000,T,22.720,22.730,3,1,R,BRUT,4104548,T,T,0,1,A,C
01/05/2006,12:51:43.000,T,22.720,22.730,3,1,R,CAES,4104557,T,T,0,0,A,C
01/05/2006,12:51:43.000,T,22.720,22.730,4,1,R,BRUT,4104646,T,T,0,1,A,C
01/05/2006,12:51:43.000,T,22.720,22.730,4,1,R,CAES,4104650,T,T,0,0,A,C
01/05/2006,12:51:43.000,T,22.720,45.490,4,1,R,BRUT,4104841,T,T,6,3,A,C
01/05/2006,12:51:43.000,T,22.720,22.740,4,20,R,CAES,4104848,T,T,0,0,A,C
01/05/2006,12:51:43.000,T,22.720,22.740,4,10,R,BRUT,4104867,T,T,0,0,A,C
01/05/2006,12:51:43.000,T,22.720,22.740,4,30,R,CAES,4104878,T,T,0,0,A,C
01/05/2006,12:51:43.000,T,22.720,22.740,3,10,R,BRUT,4104921,T,T,0,3,A,C
01/05/2006,12:51:43.000,T,22.720,22.740,3,30,R,CAES,4104928,T,T,0,0,A,C
01/05/2006,12:51:43.000,X,22.480,22.990,1,1,R,,4104936,X,X,0,0,,C
01/05/2006,12:51:43.000,N,22.730,22.740,5,49,R,,4104948,N,N,6,0,,C
01/05/2006,12:51:43.000,T,22.720,22.740,2,10,R,BRUT,4104962,T,T,0,3,A,C
01/05/2006,12:51:43.000,T,22.720,22.740,2,30,R,CAES,4104966,T,T,0,0,A,C
01/05/2006,12:51:44.000,N,22.730,22.740,6,49,R,,4105134,N,N,6,0,,C
01/05/2006,12:51:44.000,P,22.720,22.740,12,50,R,,4105171,P,P,6,0,,C
01/05/2006,12:51:44.000,P,22.720,22.740,15,50,R,,4105207,P,P,0,0,,C
01/05/2006,12:51:44.000,N,22.730,22.740,8,37,R,,4105400,N,N,6,0,,C
01/05/2006,12:51:44.000,T,22.720,22.740,1,10,R,BRUT,4105416,T,T,0,3,A,C
01/05/2006,12:51:44.000,T,22.720,22.740,1,30,R,CAES,4105424,T,T,0,0,A,C
01/05/2006,12:51:44.000,T,22.710,22.740,10,10,R,BRUT,4105432,T,T,0,3,A,C
01/05/2006,12:51:44.000,T,22.710,22.740,10,30,R,CAES,4105445,T,T,0,0,A,C
01/05/2006,12:51:44.000,N,22.730,22.740,7,37,R,,4105471,N,N,6,0,,C
01/05/2006,12:51:44.000,N,22.730,22.740,7,36,R,,4105478,N,N,0,0,,C
01/05/2006,12:51:45.000,N,22.730,22.740,1,36,R,,4105714,N,N,6,0,,C
01/05/2006,12:51:45.000,P,22.720,22.740,25,50,R,,4105752,P,P,0,0,,C
01/05/2006,12:51:45.000,N,22.720,22.730,4,7,R,,4106019,N,N,6,0,,C
01/05/2006,12:51:45.000,N,22.720,22.730,3,8,R,,4106027,N,N,6,0,,C
01/05/2006,12:51:46.000,X,22.470,22.980,1,1,R,,4106314,X,X,0,0,,C
01/05/2006,12:51:46.000,N,22.720,22.730,3,6,R,,4106369,N,N,6,0,,C
01/05/2006,12:51:46.000,T,22.710,22.740,10,8,R,BRUT,4106375,T,T,0,0,A,C
01/05/2006,12:51:46.000,T,22.710,22.740,10,28,R,CAES,4106379,T,T,0,0,A,C
01/05/2006,12:51:46.000,T,22.710,22.740,10,7,R,BRUT,4106527,T,T,0,0,A,C
01/05/2006,12:51:46.000,T,22.710,22.740,10,27,R,CAES,4106534,T,T,0,0,A,C
01/05/2006,12:51:46.000,P,22.720,22.740,33,50,R,,4106542,P,P,6,0,,C
01/05/2006,12:51:46.000,P,22.720,22.740,30,50,R,,4106557,P,P,6,0,,C
01/05/2006,12:51:47.000,N,22.720,22.740,3,37,R,,4106775,N,N,6,0,,C
01/05/2006,12:51:47.000,X,22.470,22.990,1,1,R,,4107023,X,X,0,0,,C
01/05/2006,12:51:47.000,T,22.710,22.740,10,9,R,BRUT,4107033,T,T,0,0,A,C
01/05/2006,12:51:47.000,T,22.710,22.740,10,29,R,CAES,4107039,T,T,0,0,A,C
01/05/2006,12:51:47.000,T,22.710,22.740,10,10,R,BRUT,4107048,T,T,0,0,A,C
01/05/2006,12:51:47.000,T,22.710,22.740,10,30,R,CAES,4107051,T,T,0,0,A,C
01/05/2006,12:51:48.000,N,22.720,22.740,3,38,R,,4107393,N,N,0,0,,C
01/05/2006,12:51:48.000,M,22.660,22.850,3,1,R,,4107401,M,M,0,0,,C
01/05/2006,12:51:49.000,N,22.720,22.740,8,38,R,,4107606,N,N,0,0,,C
01/05/2006,12:51:50.000,N,22.720,22.740,8,39,R,,4107883,N,N,0,0,,C
01/05/2006,12:51:51.000,N,22.730,22.740,4,39,R,,4108507,N,N,6,0,,C
01/05/2006,12:51:52.000,X,22.480,22.990,1,1,R,,4108731,X,X,0,0,,C
01/05/2006,12:51:52.000,N,22.720,22.740,3,39,R,,4108954,N,N,6,0,,C
01/05/2006,12:51:52.000,N,22.720,22.730,7,1,R,,4109175,N,N,6,0,,C
01/05/2006,12:51:52.000,X,22.470,22.990,1,1,R,,4109189,X,X,0,0,,C
01/05/2006,12:51:53.000,P,22.720,22.740,33,50,R,,4109366,P,P,6,0,,C
01/05/2006,12:51:53.000,X,22.470,22.980,1,1,R,,4109401,X,X,0,0,,C
01/05/2006,12:51:53.000,P,22.720,22.740,30,50,R,,4109440,P,P,6,0,,C
01/05/2006,12:51:54.000,N,22.720,22.730,4,1,R,,4109930,N,N,0,0,,C
01/05/2006,12:51:56.000,N,22.720,22.730,7,1,R,,4110669,N,N,0,0,,C
01/05/2006,12:51:59.000,N,22.720,22.730,9,1,R,,4111833,N,N,0,0,,C
01/05/2006,12:52:01.000,N,22.720,22.730,9,14,R,,4112689,N,N,6,0,,C
01/05/2006,12:52:02.000,N,22.720,22.730,8,14,R,,4113123,N,N,0,0,,C
01/05/2006,12:52:03.000,N,22.720,22.730,8,12,R,,4113539,N,N,6,0,,C
01/05/2006,12:52:04.000,N,22.720,22.730,10,12,R,,4114003,N,N,0,0,,C
01/05/2006,12:52:05.000,P,22.720,22.740,27,50,R,,4114142,P,P,6,0,,C
01/05/2006,12:52:06.000,N,22.720,22.730,8,12,R,,4114702,N,N,0,0,,C
01/05/2006,12:52:08.000,P,22.720,22.740,25,50,R,,4115731,P,P,6,0,,C
01/05/2006,12:52:09.000,N,22.720,22.730,8,13,R,,4116433,N,N,6,0,,C
01/05/2006,12:52:10.000,N,22.720,22.730,18,13,R,,4116671,N,N,0,0,,C
01/05/2006,12:52:10.000,N,22.720,22.730,14,13,R,,4116826,N,N,0,0,,C
01/05/2006,12:52:10.000,P,22.720,22.740,37,50,R,,4116918,P,P,6,0,,C
01/05/2006,12:52:10.000,P,22.720,22.740,40,50,R,,4116931,P,P,6,0,,C
01/05/2006,12:52:10.000,N,22.720,22.730,14,12,R,,4116958,N,N,6,0,,C
01/05/2006,12:52:12.000,N,22.720,22.730,19,12,R,,4117503,N,N,0,0,,C
01/05/2006,12:52:12.000,N,22.720,22.730,29,12,R,,4117659,N,N,0,0,,C
01/05/2006,12:52:13.000,P,22.720,22.740,28,50,R,,4117948,P,P,6,0,,C
01/05/2006,12:52:13.000,P,22.720,22.740,25,50,R,,4118004,P,P,0,0,,C
01/05/2006,12:52:13.000,N,22.720,22.730,29,27,R,,4118018,N,N,1,0,,C
01/05/2006,12:52:14.000,P,22.720,22.740,25,51,R,,4118149,P,P,0,0,,C
01/05/2006,12:52:14.000,P,22.720,22.740,25,52,R,,4118161,P,P,0,0,,C
01/05/2006,12:52:14.000,N,22.720,22.730,19,27,R,,4118199,N,N,6,0,,C
01/05/2006,12:52:14.000,N,22.720,22.730,19,26,R,,4118336,N,N,6,0,,C
01/05/2006,12:52:16.000,N,22.720,22.730,19,27,R,,4118952,N,N,6,0,,C
01/05/2006,12:52:17.000,N,22.720,22.730,18,27,R,,4119377,N,N,0,0,,C
01/05/2006,12:52:17.000,N,22.720,22.730,20,26,R,,4119550,N,N,6,0,,C
01/05/2006,12:52:18.000,N,22.720,22.730,22,26,R,,4119692,N,N,0,0,,C
01/05/2006,12:52:21.000,N,22.720,22.730,22,27,R,,4120545,N,N,6,0,,C
01/05/2006,12:52:22.000,P,22.720,22.740,25,55,R,,4120737,P,P,0,0,,C
01/05/2006,12:52:22.000,P,22.720,22.740,15,55,R,,4120905,P,P,6,0,,C
01/05/2006,12:52:22.000,P,22.720,22.740,15,57,R,,4120913,P,P,0,0,,C
01/05/2006,12:52:23.000,N,22.720,22.730,20,27,R,,4121225,N,N,1,0,,C
01/05/2006,12:52:25.000,N,22.720,22.730,19,27,R,,4121669,N,N,1,0,,C
01/05/2006,12:52:25.000,N,22.720,22.730,21,28,R,,4121829,N,N,1,0,,C
01/05/2006,12:52:26.000,N,22.720,22.730,20,28,R,,4122064,N,N,1,0,,C
01/05/2006,12:52:27.000,N,22.720,22.730,18,28,R,,4122181,N,N,1,0,,C
01/05/2006,12:52:27.000,N,22.720,22.730,19,28,R,,4122326,N,N,1,0,,C
01/05/2006,12:52:37.000,N,22.720,22.730,6,28,R,,4125276,N,N,6,0,,C
01/05/2006,12:52:38.000,P,22.720,22.740,5,57,R,,4125421,P,P,6,0,,C
01/05/2006,12:52:39.000,N,22.720,22.730,6,13,R,,4125613,N,N,1,0,,C
01/05/2006,12:52:42.000,N,22.720,22.730,16,13,R,,4126374,N,N,1,0,,C
01/05/2006,12:52:47.000,N,22.720,22.730,19,28,R,,4127677,N,N,1,0,,C
01/05/2006,12:52:55.000,N,22.720,22.730,18,28,R,,4129221,N,N,1,0,,C
01/05/2006,12:53:01.000,P,22.720,22.740,8,57,R,,4130704,P,P,0,0,,C
01/05/2006,12:53:02.000,N,22.720,22.730,20,28,R,,4130929,N,N,1,0,,C
01/05/2006,12:53:02.000,T,22.710,22.740,10,7,R,BRUT,4131255,T,T,0,0,A,C
01/05/2006,12:53:02.000,T,22.710,22.740,10,27,R,CAES,4131262,T,T,0,0,A,C
01/05/2006,12:53:02.000,P,22.720,22.740,11,57,R,,4131298,P,P,0,0,,C
01/05/2006,12:53:02.000,T,22.710,22.740,10,4,R,BRUT,4131306,T,T,0,0,A,C
01/05/2006,12:53:02.000,T,22.710,22.740,10,24,R,CAES,4131328,T,T,0,0,A,C
01/05/2006,12:53:02.000,N,22.720,22.730,16,27,R,,4131334,N,N,1,0,,C
01/05/2006,12:53:03.000,P,22.720,22.740,11,55,R,,4131480,P,P,0,0,,C
01/05/2006,12:53:03.000,T,22.720,22.740,2,4,R,BRUT,4131485,T,T,0,3,A,C
01/05/2006,12:53:03.000,T,22.720,22.740,2,24,R,CAES,4131503,T,T,0,0,A,C
01/05/2006,12:53:03.000,P,22.720,22.740,20,55,R,,4131511,P,P,6,0,,C
01/05/2006,12:53:03.000,T,22.720,22.740,3,4,R,BRUT,4131519,T,T,0,3,A,C
01/05/2006,12:53:03.000,T,22.720,22.740,3,24,R,CAES,4131538,T,T,0,0,A,C
01/05/2006,12:53:03.000,P,22.720,22.740,50,52,R,,4131546,P,P,6,0,,C
01/05/2006,12:53:03.000,T,22.720,22.740,6,4,R,BRUT,4131589,T,T,0,3,A,C
01/05/2006,12:53:03.000,T,22.720,22.740,6,24,R,CAES,4131596,T,T,0,0,A,C
01/05/2006,12:53:03.000,P,22.720,22.740,56,52,R,,4131603,P,P,6,0,,C
01/05/2006,12:53:03.000,P,22.720,22.740,56,46,R,,4131636,P,P,0,0,,C
01/05/2006,12:53:03.000,T,22.720,22.740,4,4,R,BRUT,4131808,T,T,0,3,A,C
01/05/2006,12:53:03.000,T,22.720,22.740,4,24,R,CAES,4131816,T,T,0,0,A,C
01/05/2006,12:53:03.000,T,22.720,22.740,3,4,R,BRUT,4131836,T,T,0,3,A,C
01/05/2006,12:53:03.000,T,22.720,22.740,3,24,R,CAES,4131855,T,T,0,0,A,C
01/05/2006,12:53:04.000,T,22.720,22.740,4,4,R,BRUT,4132065,T,T,0,3,A,C
01/05/2006,12:53:04.000,T,22.720,22.740,4,24,R,CAES,4132073,T,T,0,0,A,C
01/05/2006,12:53:04.000,T,22.720,22.740,5,4,R,BRUT,4132092,T,T,0,3,A,C
01/05/2006,12:53:04.000,T,22.720,22.740,5,24,R,CAES,4132098,T,T,0,0,A,C
01/05/2006,12:53:04.000,N,22.720,22.730,16,12,R,,4132166,N,N,6,0,,C
01/05/2006,12:53:04.000,N,22.720,22.730,16,10,R,,4132199,N,N,6,0,,C
01/05/2006,12:53:04.000,P,22.720,22.740,53,46,R,,4132200,P,P,6,0,,C
01/05/2006,12:53:04.000,N,22.720,22.730,11,10,R,,4132337,N,N,0,0,,C
01/05/2006,12:53:05.000,N,22.720,22.730,11,4,R,,4132466,N,N,6,0,,C
01/05/2006,12:53:06.000,P,22.720,22.740,53,44,R,,4132948,P,P,0,0,,C
01/05/2006,12:53:06.000,N,22.720,22.730,11,3,R,,4133000,N,N,6,0,,C
01/05/2006,12:53:08.000,N,22.720,22.730,11,1,R,,4133763,N,N,6,0,,C
01/05/2006,12:53:08.000,N,22.720,22.730,12,1,R,,4133952,N,N,0,0,,C
01/05/2006,12:53:08.000,N,22.720,22.730,10,1,R,,4133959,N,N,0,0,,C
01/05/2006,12:53:08.000,N,22.720,22.730,24,8,R,,4134011,N,N,6,0,,C
01/05/2006,12:53:09.000,P,22.720,22.740,53,44,R,,4134164,P,P,0,0,,C
01/05/2006,12:53:09.000,N,22.720,22.730,34,8,R,,4134172,N,N,0,0,,C
01/05/2006,12:53:09.000,P,22.720,22.740,48,45,R,,4134176,P,P,6,0,,C
01/05/2006,12:53:09.000,T,22.720,22.740,7,4,R,BRUT,4134196,T,T,0,3,A,C
01/05/2006,12:53:09.000,T,22.720,22.740,7,24,R,CAES,4134200,T,T,0,0,A,C
01/05/2006,12:53:09.000,P,22.720,22.740,50,45,R,,4134204,P,P,6,0,,C
01/05/2006,12:53:09.000,T,22.720,22.740,5,4,R,BRUT,4134218,T,T,0,3,A,C
01/05/2006,12:53:09.000,T,22.720,22.740,5,24,R,CAES,4134223,T,T,0,0,A,C
01/05/2006,12:53:09.000,T,22.720,22.740,6,4,R,BRUT,4134231,T,T,0,3,A,C
01/05/2006,12:53:09.000,T,22.720,22.740,6,24,R,CAES,4134235,T,T,0,0,A,C
01/05/2006,12:53:09.000,T,22.720,22.740,7,4,R,BRUT,4134307,T,T,0,3,A,C
01/05/2006,12:53:09.000,T,22.720,22.740,7,24,R,CAES,4134315,T,T,0,0,A,C
01/05/2006,12:53:09.000,N,22.720,22.730,40,8,R,,4134352,N,N,0,0,,C
01/05/2006,12:53:10.000,N,22.720,22.730,47,8,R,,4134449,N,N,0,0,,C
01/05/2006,12:53:10.000,N,22.720,22.730,47,4,R,,4134454,N,N,6,0,,C
01/05/2006,12:53:10.000,N,22.720,22.730,47,2,R,,4134585,N,N,6,0,,C
01/05/2006,12:53:10.000,N,22.720,22.730,47,16,R,,4134596,N,N,6,0,,C
01/05/2006,12:53:11.000,T,22.720,22.740,8,4,R,BRUT,4134728,T,T,0,3,A,C
01/05/2006,12:53:11.000,T,22.720,22.740,8,24,R,CAES,4134737,T,T,0,0,A,C
01/05/2006,12:53:11.000,T,22.720,22.740,9,5,R,BRUT,4134749,T,T,0,3,A,C
01/05/2006,12:53:11.000,T,22.720,22.740,9,25,R,CAES,4134756,T,T,0,0,A,C
01/05/2006,12:53:11.000,N,22.720,22.730,46,16,R,,4134765,N,N,0,0,,C
01/05/2006,12:53:11.000,P,22.720,22.740,50,46,R,,4134771,P,P,0,0,,C
01/05/2006,12:53:11.000,P,22.720,22.740,50,47,R,,4134779,P,P,0,0,,C
01/05/2006,12:53:12.000,N,22.720,22.730,42,16,R,,4135239,N,N,0,0,,C
01/05/2006,12:53:12.000,N,22.720,22.730,42,14,R,,4135276,N,N,6,0,,C
01/05/2006,12:53:15.000,N,22.720,22.730,42,13,R,,4136123,N,N,6,0,,C
01/05/2006,12:53:16.000,N,22.720,22.730,41,13,R,,4136436,N,N,0,0,,C
01/05/2006,12:53:18.000,P,22.720,22.740,50,48,R,,4136913,P,P,0,0,,C
01/05/2006,12:53:18.000,T,22.720,22.740,9,6,R,BRUT,4137060,T,T,0,0,A,C
01/05/2006,12:53:18.000,T,22.720,22.740,9,26,R,CAES,4137066,T,T,0,0,A,C
01/05/2006,12:53:18.000,P,22.720,22.740,55,48,R,,4137096,P,P,6,0,,C
01/05/2006,12:53:18.000,N,22.720,22.730,40,13,R,,4137110,N,N,0,0,,C
01/05/2006,12:53:19.000,N,22.730,22.740,1,88,R,,4137388,N,N,1,0,,C
01/05/2006,12:53:20.000,X,22.480,22.990,1,1,R,,4137542,X,X,0,0,,C
01/05/2006,12:53:20.000,T,22.730,22.740,4,6,R,BRUT,4137559,T,T,4,3,A,C
01/05/2006,12:53:20.000,T,22.730,22.740,4,26,R,CAES,4137563,T,T,0,0,A,C
01/05/2006,12:53:20.000,T,22.730,22.740,3,6,R,BRUT,4137577,T,T,4,3,A,C
01/05/2006,12:53:20.000,T,22.730,22.740,3,26,R,CAES,4137579,T,T,0,0,A,C
01/05/2006,12:53:20.000,T,22.730,22.740,2,6,R,BRUT,4137587,T,T,4,3,A,C
01/05/2006,12:53:20.000,T,22.730,22.740,2,26,R,CAES,4137589,T,T,0,0,A,C
01/05/2006,12:53:21.000,T,22.730,22.740,1,6,R,BRUT,4137680,T,T,6,3,A,C
01/05/2006,12:53:21.000,T,22.730,22.740,1,26,R,CAES,4137687,T,T,0,0,A,C
01/05/2006,12:53:21.000,T,.010,22.740,1,6,R,BRUT,4137822,T,T,0,3,A,C
01/05/2006,12:53:21.000,T,22.650,22.740,10,26,R,CAES,4137830,T,T,0,0,A,C
01/05/2006,12:53:21.000,T,22.720,22.740,6,6,R,BRUT,4137838,T,T,0,3,A,C
01/05/2006,12:53:21.000,T,22.720,22.740,6,26,R,CAES,4137846,T,T,0,0,A,C
01/05/2006,12:53:21.000,N,22.730,22.740,1,89,R,,4137854,N,N,1,0,,C
01/05/2006,12:53:22.000,N,22.730,22.740,7,89,R,,4138144,N,N,1,0,,C
01/05/2006,12:53:23.000,T,22.720,22.740,7,6,R,BRUT,4138302,T,T,0,3,A,C
01/05/2006,12:53:23.000,T,22.720,22.740,7,26,R,CAES,4138308,T,T,0,0,A,C
01/05/2006,12:53:23.000,T,22.720,22.740,8,6,R,BRUT,4138314,T,T,0,3,A,C
01/05/2006,12:53:23.000,T,22.720,22.740,8,26,R,CAES,4138320,T,T,0,0,A,C
01/05/2006,12:53:23.000,N,22.730,22.740,1,89,R,,4138660,N,N,1,0,,C
01/05/2006,12:53:24.000,N,22.720,22.730,31,5,R,,4138686,N,N,6,0,,C
01/05/2006,12:53:24.000,P,22.720,22.740,46,48,R,,4138852,P,P,6,0,,C
01/05/2006,12:53:24.000,X,22.470,22.980,1,1,R,,4138867,X,X,0,0,,C
01/05/2006,12:53:24.000,P,22.720,22.740,46,51,R,,4138890,P,P,0,0,,C
01/05/2006,12:53:25.000,N,22.720,22.730,31,1,R,,4139051,N,N,6,0,,C
01/05/2006,12:53:25.000,N,22.730,22.740,2,89,R,,4139091,N,N,1,0,,C
01/05/2006,12:53:25.000,N,22.730,22.740,2,92,R,,4139101,N,N,1,0,,C
01/05/2006,12:53:25.000,X,22.480,22.990,1,1,R,,4139336,X,X,0,0,,C
01/05/2006,12:53:25.000,P,22.720,22.740,41,51,R,,4139352,P,P,0,0,,C
01/05/2006,12:53:25.000,N,22.730,22.740,1,88,R,,4139360,N,N,1,0,,C
01/05/2006,12:53:26.000,P,22.720,22.740,46,51,R,,4139548,P,P,0,0,,C
01/05/2006,12:53:26.000,P,22.720,22.740,43,51,R,,4139556,P,P,0,0,,C
01/05/2006,12:53:26.000,N,22.730,22.740,2,94,R,,4139598,N,N,1,0,,C
01/05/2006,12:53:26.000,N,22.720,22.740,24,94,R,,4139801,N,N,6,0,,C
01/05/2006,12:53:26.000,P,22.720,22.740,43,49,R,,4139817,P,P,0,0,,C
01/05/2006,12:53:27.000,T,22.720,22.740,5,6,R,BRUT,4140036,T,T,0,3,A,C
01/05/2006,12:53:27.000,T,22.720,22.740,5,26,R,CAES,4140044,T,T,0,0,A,C
01/05/2006,12:53:27.000,T,22.720,22.740,5,12,R,BRUT,4140052,T,T,0,0,A,C
01/05/2006,12:53:27.000,T,22.720,22.740,5,32,R,CAES,4140059,T,T,0,0,A,C
01/05/2006,12:53:27.000,P,22.720,22.740,40,55,R,,4140093,P,P,6,0,,C
01/05/2006,12:53:27.000,X,22.470,22.990,1,1,R,,4140099,X,X,0,0,,C
01/05/2006,12:53:27.000,T,22.720,22.740,3,12,R,BRUT,4140114,T,T,0,3,A,C
01/05/2006,12:53:27.000,T,22.720,22.740,3,32,R,CAES,4140119,T,T,0,0,A,C
01/05/2006,12:53:27.000,P,22.720,22.740,37,64,R,,4140257,P,P,6,0,,C
01/05/2006,12:53:27.000,N,22.720,22.740,14,94,R,,4140264,N,N,0,0,,C
01/05/2006,12:53:27.000,T,22.720,22.740,2,12,R,BRUT,4140271,T,T,0,3,A,C
01/05/2006,12:53:27.000,T,22.720,22.740,2,32,R,CAES,4140278,T,T,0,0,A,C
01/05/2006,12:53:27.000,N,22.720,22.730,14,2,R,,4140285,N,N,6,0,,C
01/05/2006,12:53:28.000,P,22.720,22.740,22,67,R,,4140506,P,P,6,0,,C
01/05/2006,12:53:28.000,P,22.720,22.740,23,67,R,,4140514,P,P,6,0,,C
01/05/2006,12:53:28.000,X,22.470,22.980,1,1,R,,4140519,X,X,0,0,,C
01/05/2006,12:53:28.000,T,22.720,22.740,2,15,R,BRUT,4140526,T,T,0,0,A,C
01/05/2006,12:53:28.000,T,22.720,22.740,2,35,R,CAES,4140534,T,T,0,0,A,C
01/05/2006,12:53:28.000,T,22.720,22.740,1,15,R,BRUT,4140541,T,T,0,3,A,C
01/05/2006,12:53:28.000,T,22.720,22.740,1,35,R,CAES,4140547,T,T,0,0,A,C
01/05/2006,12:53:28.000,P,22.720,22.740,23,64,R,,4140553,P,P,0,0,,C
01/05/2006,12:53:28.000,T,22.710,22.740,8,15,R,BRUT,4140559,T,T,0,3,A,C
01/05/2006,12:53:28.000,T,22.710,22.740,8,35,R,CAES,4140563,T,T,0,0,A,C
01/05/2006,12:53:28.000,P,22.720,22.730,23,3,R,,4140568,P,P,1,0,,C
01/05/2006,12:53:28.000,P,22.720,22.730,20,3,R,,4140571,P,P,1,0,,C
01/05/2006,12:53:28.000,P,22.710,22.730,42,3,R,,4140678,P,P,6,0,,C
01/05/2006,12:53:28.000,N,22.730,22.740,1,101,R,,4140685,N,N,6,0,,C
01/05/2006,12:53:29.000,N,22.730,22.740,1,93,R,,4140884,N,N,0,0,,C
01/05/2006,12:53:29.000,P,22.720,22.730,20,3,R,,4140908,P,P,0,0,,C
01/05/2006,12:53:29.000,P,22.720,22.730,23,3,R,,4140916,P,P,0,0,,C
01/05/2006,12:53:29.000,X,22.480,22.990,1,1,R,,4140924,X,X,0,0,,C
01/05/2006,12:53:29.000,N,22.730,22.740,1,90,R,,4141106,N,N,0,0,,C
01/05/2006,12:53:31.000,P,22.720,22.740,23,64,R,,4141661,P,P,6,0,,C
01/05/2006,12:53:31.000,P,22.720,22.740,27,64,R,,4141668,P,P,0,0,,C
01/05/2006,12:53:31.000,T,22.720,22.740,1,15,R,BRUT,4141675,T,T,0,3,A,C
01/05/2006,12:53:31.000,T,22.720,22.740,1,35,R,CAES,4141683,T,T,0,0,A,C
01/05/2006,12:53:31.000,P,22.720,22.740,28,64,R,,4141691,P,P,0,0,,C
01/05/2006,12:53:31.000,T,22.720,22.740,2,15,R,BRUT,4141698,T,T,0,3,A,C
01/05/2006,12:53:31.000,T,22.720,22.740,2,35,R,CAES,4141705,T,T,0,0,A,C
01/05/2006,12:53:32.000,P,22.720,22.740,33,61,R,,4141841,P,P,0,0,,C
01/05/2006,12:53:32.000,T,22.720,22.740,2,12,R,BRUT,4141852,T,T,0,0,A,C
01/05/2006,12:53:32.000,T,22.720,22.740,2,32,R,CAES,4141859,T,T,0,0,A,C
01/05/2006,12:53:32.000,P,22.720,22.740,30,61,R,,4141889,P,P,0,0,,C
01/05/2006,12:53:32.000,P,22.720,22.740,30,64,R,,4142015,P,P,0,0,,C
01/05/2006,12:53:32.000,N,22.730,22.740,10,91,R,,4142140,N,N,1,0,,C
01/05/2006,12:53:33.000,N,22.730,22.740,10,94,R,,4142259,N,N,1,0,,C
01/05/2006,12:53:35.000,N,22.730,22.740,11,94,R,,4142719,N,N,1,0,,C
01/05/2006,12:53:35.000,N,22.730,22.740,11,78,R,,4142770,N,N,1,0,,C
01/05/2006,12:53:37.000,N,22.730,22.740,11,77,R,,4143479,N,N,1,0,,C
01/05/2006,12:53:40.000,N,22.730,22.740,12,77,R,,4144265,N,N,1,0,,C
01/05/2006,12:53:41.000,N,22.730,22.740,14,77,R,,4144641,N,N,1,0,,C
01/05/2006,12:53:42.000,N,22.730,22.740,14,80,R,,4145346,N,N,1,0,,C
01/05/2006,12:53:43.000,N,22.730,22.740,14,81,R,,4145999,N,N,1,0,,C
01/05/2006,12:53:51.000,N,22.730,22.740,5,81,R,,4149066,N,N,1,0,,C
01/05/2006,12:53:54.000,N,22.730,22.740,15,81,R,,4150326,N,N,1,0,,C
01/05/2006,12:53:56.000,N,22.730,22.740,15,79,R,,4150904,N,N,1,0,,C
01/05/2006,12:53:58.000,P,22.720,22.740,30,55,R,,4151583,P,P,0,0,,C
01/05/2006,12:54:00.000,N,22.730,22.740,13,79,R,,4151843,N,N,1,0,,C
01/05/2006,12:54:02.000,N,22.730,22.740,16,79,R,,4152387,N,N,1,0,,C
01/05/2006,12:54:03.000,N,22.730,22.740,16,81,R,,4152708,N,N,1,0,,C
01/05/2006,12:54:04.000,P,22.720,22.740,30,52,R,,4152997,P,P,0,0,,C
01/05/2006,12:54:04.000,P,22.720,22.740,33,46,R,,4153004,P,P,0,0,,C
01/05/2006,12:54:04.000,T,22.720,22.740,2,9,R,BRUT,4153011,T,T,0,0,A,C
01/05/2006,12:54:04.000,T,22.720,22.740,2,29,R,CAES,4153017,T,T,0,0,A,C
01/05/2006,12:54:04.000,T,22.720,22.740,2,6,R,BRUT,4153022,T,T,0,0,A,C
01/05/2006,12:54:04.000,T,22.720,22.740,2,26,R,CAES,4153027,T,T,0,0,A,C
01/05/2006,12:54:04.000,N,22.730,22.740,16,78,R,,4153141,N,N,1,0,,C
01/05/2006,12:54:08.000,N,22.730,22.740,16,77,R,,4154444,N,N,1,0,,C
01/05/2006,12:54:09.000,N,22.730,22.740,16,78,R,,4154827,N,N,1,0,,C
01/05/2006,12:54:09.000,N,22.730,22.740,16,75,R,,4154834,N,N,1,0,,C
01/05/2006,12:54:11.000,N,22.730,22.740,16,74,R,,4155255,N,N,1,0,,C
01/05/2006,12:54:13.000,N,22.730,22.740,16,73,R,,4155822,N,N,1,0,,C
01/05/2006,12:54:14.000,T,22.720,22.740,5,6,R,BRUT,4155972,T,T,0,3,A,C
01/05/2006,12:54:14.000,T,22.720,22.740,5,26,R,CAES,4155977,T,T,0,0,A,C
01/05/2006,12:54:14.000,N,22.730,22.740,16,74,R,,4156097,N,N,1,0,,C
01/05/2006,12:54:17.000,T,22.730,22.740,1,6,R,BRUT,4156777,T,T,0,3,A,C
01/05/2006,12:54:17.000,T,22.730,22.740,1,26,R,CAES,4156784,T,T,0,0,A,C
01/05/2006,12:54:17.000,P,22.730,22.740,1,46,R,,4156791,P,P,0,0,,C
01/05/2006,12:54:18.000,P,22.730,22.740,2,46,R,,4157025,P,P,0,0,,C
01/05/2006,12:54:18.000,T,22.730,22.740,2,6,R,BRUT,4157033,T,T,0,3,A,C
01/05/2006,12:54:18.000,T,22.730,22.740,2,26,R,CAES,4157042,T,T,0,0,A,C
01/05/2006,12:54:19.000,N,22.730,22.740,15,74,R,,4157417,N,N,1,0,,C
01/05/2006,12:54:22.000,P,22.730,22.740,7,46,R,,4158421,P,P,0,0,,C
01/05/2006,12:54:22.000,P,22.730,22.740,7,45,R,,4158427,P,P,0,0,,C
01/05/2006,12:54:22.000,T,22.730,22.740,2,5,R,BRUT,4158550,T,T,0,0,A,C
01/05/2006,12:54:22.000,T,22.730,22.740,2,25,R,CAES,4158556,T,T,0,0,A,C
01/05/2006,12:54:24.000,N,22.730,22.740,16,74,R,,4159168,N,N,1,0,,C
01/05/2006,12:54:25.000,N,22.730,22.740,16,75,R,,4159315,N,N,1,0,,C
01/05/2006,12:54:26.000,N,22.730,22.740,16,76,R,,4159869,N,N,1,0,,C
01/05/2006,12:54:28.000,N,22.730,22.740,17,76,R,,4160130,N,N,1,0,,C
01/05/2006,12:54:29.000,N,22.730,22.740,7,76,R,,4160444,N,N,6,0,,C
01/05/2006,12:54:31.000,P,22.730,22.740,7,25,R,,4160995,P,P,6,0,,C
01/05/2006,12:54:31.000,P,22.730,22.740,7,23,R,,4161008,P,P,0,0,,C
01/05/2006,12:54:31.000,P,22.730,22.740,17,10,R,,4161015,P,P,6,0,,C
01/05/2006,12:54:31.000,T,22.590,22.760,20,20,R,TMBR,4161021,T,T,0,3,A,C
01/05/2006,12:54:31.000,T,22.730,22.740,2,5,R,CAES,4161027,T,T,0,0,A,C
01/05/2006,12:54:31.000,T,22.730,22.740,2,4,R,BRUT,4161033,T,T,0,1,A,C
01/05/2006,12:54:31.000,T,22.730,22.740,2,4,R,CAES,4161038,T,T,0,0,A,C
01/05/2006,12:54:31.000,P,22.730,22.740,20,10,R,,4161042,P,P,6,0,,C
01/05/2006,12:54:31.000,T,22.730,22.740,2,3,R,BRUT,4161050,T,T,0,1,A,C
01/05/2006,12:54:31.000,T,22.730,22.740,2,3,R,CAES,4161052,T,T,0,0,A,C
01/05/2006,12:54:31.000,T,22.730,22.740,2,1,R,BRUT,4161054,T,T,0,1,A,C
01/05/2006,12:54:31.000,T,22.730,22.740,2,1,R,CAES,4161055,T,T,0,0,A,C
01/05/2006,12:54:31.000,T,22.730,22.750,2,3,R,BRUT,4161058,T,T,0,1,A,C
01/05/2006,12:54:31.000,T,22.730,22.750,2,3,R,CAES,4161059,T,T,0,0,A,C
01/05/2006,12:54:31.000,P,22.730,22.740,23,3,R,,4161119,P,P,6,0,,C
01/05/2006,12:54:31.000,P,22.730,22.750,30,24,R,,4161124,P,P,6,0,,C
01/05/2006,12:54:31.000,P,22.730,22.750,33,24,R,,4161131,P,P,6,0,,C
01/05/2006,12:54:31.000,T,22.730,22.750,5,3,R,BRUT,4161153,T,T,0,1,A,C
01/05/2006,12:54:31.000,T,22.730,22.750,5,3,R,CAES,4161161,T,T,0,0,A,C
01/05/2006,12:54:31.000,T,22.730,22.750,6,3,R,BRUT,4161169,T,T,0,1,A,C
01/05/2006,12:54:31.000,T,22.730,22.750,6,3,R,CAES,4161176,T,T,0,0,A,C
01/05/2006,12:54:31.000,P,22.730,22.750,33,24,R,,4161188,P,P,0,0,,C
01/05/2006,12:54:31.000,T,22.730,22.750,7,3,R,BRUT,4161194,T,T,0,1,A,C
01/05/2006,12:54:31.000,T,22.730,22.750,7,3,R,CAES,4161199,T,T,0,0,A,C
01/05/2006,12:54:32.000,N,22.730,22.740,7,65,R,,4161306,N,N,6,0,,C
01/05/2006,12:54:32.000,N,22.730,22.740,7,66,R,,4161443,N,N,6,0,,C
01/05/2006,12:54:33.000,N,22.730,22.740,25,63,R,,4161575,N,N,6,0,,C
01/05/2006,12:54:34.000,N,22.730,22.740,26,63,R,,4161835,N,N,0,0,,C
01/05/2006,12:54:34.000,P,22.730,22.750,33,44,R,,4161861,P,P,0,0,,C
01/05/2006,12:54:34.000,P,22.730,22.750,38,44,R,,4161867,P,P,6,0,,C
01/05/2006,12:54:34.000,T,22.730,22.750,6,3,R,BRUT,4161948,T,T,0,1,A,C
01/05/2006,12:54:34.000,T,22.730,22.750,6,3,R,CAES,4161956,T,T,0,0,A,C
01/05/2006,12:54:34.000,T,22.730,22.750,5,3,R,BRUT,4161968,T,T,0,1,A,C
01/05/2006,12:54:34.000,T,22.730,22.750,5,3,R,CAES,4161975,T,T,0,0,A,C
01/05/2006,12:54:34.000,T,22.730,22.750,7,3,R,BRUT,4161987,T,T,0,1,A,C
01/05/2006,12:54:34.000,T,22.730,22.750,7,3,R,CAES,4161995,T,T,0,0,A,C
01/05/2006,12:54:34.000,T,22.730,22.750,8,3,R,BRUT,4162000,T,T,0,1,A,C
01/05/2006,12:54:34.000,T,22.730,22.750,8,3,R,CAES,4162005,T,T,0,0,A,C
01/05/2006,12:54:34.000,N,22.730,22.740,9,63,R,,4162031,N,N,0,0,,C
01/05/2006,12:54:35.000,T,22.730,22.750,6,3,R,BRUT,4162117,T,T,0,1,A,C
01/05/2006,12:54:35.000,T,22.730,22.750,6,3,R,CAES,4162124,T,T,0,0,A,C
01/05/2006,12:54:35.000,T,22.730,22.750,5,3,R,BRUT,4162131,T,T,0,1,A,C
01/05/2006,12:54:35.000,T,22.730,22.750,5,3,R,CAES,4162138,T,T,0,0,A,C
01/05/2006,12:54:35.000,N,22.730,22.740,8,63,R,,4162242,N,N,0,0,,C
01/05/2006,12:54:36.000,P,22.730,22.750,27,44,R,,4162465,P,P,6,0,,C
01/05/2006,12:54:36.000,T,22.730,22.750,2,3,R,BRUT,4162493,T,T,0,1,A,C
01/05/2006,12:54:36.000,T,22.730,22.750,2,3,R,CAES,4162514,T,T,0,0,A,C
01/05/2006,12:54:38.000,N,22.730,22.740,7,63,R,,4162985,N,N,0,0,,C
01/05/2006,12:54:39.000,N,22.730,22.740,6,63,R,,4163098,N,N,0,0,,C
01/05/2006,12:54:43.000,T,22.730,22.750,2,4,R,BRUT,4164057,T,T,0,1,A,C
01/05/2006,12:54:43.000,T,22.730,22.750,2,4,R,CAES,4164061,T,T,0,0,A,C
01/05/2006,12:54:43.000,P,22.730,22.750,27,45,R,,4164064,P,P,0,0,,C
01/05/2006,12:54:44.000,N,22.730,22.740,4,63,R,,4164283,N,N,0,0,,C
01/05/2006,12:54:45.000,N,22.730,22.740,2,63,R,,4164511,N,N,0,0,,C
01/05/2006,12:54:46.000,P,22.730,22.750,20,45,R,,4164629,P,P,6,0,,C
01/05/2006,12:54:46.000,N,22.730,22.740,4,68,R,,4164646,N,N,6,0,,C
01/05/2006,12:54:46.000,P,22.730,22.750,17,45,R,,4164648,P,P,6,0,,C
01/05/2006,12:54:48.000,P,22.730,22.740,17,2,R,,4165223,P,P,0,0,,C
01/05/2006,12:54:50.000,N,22.730,22.740,4,67,R,,4165772,N,N,6,0,,C
01/05/2006,12:54:51.000,T,22.730,22.740,2,1,R,BRUT,4166000,T,T,0,1,A,C
01/05/2006,12:54:51.000,T,22.730,22.740,2,1,R,CAES,4166007,T,T,0,0,A,C
01/05/2006,12:54:51.000,T,22.730,22.740,2,2,R,BRUT,4166021,T,T,0,1,A,C
01/05/2006,12:54:51.000,T,22.730,22.740,2,2,R,CAES,4166028,T,T,0,0,A,C
01/05/2006,12:54:51.000,T,22.730,22.740,2,1,R,BRUT,4166053,T,T,0,1,A,C
01/05/2006,12:54:51.000,T,22.730,22.740,2,1,R,CAES,4166058,T,T,0,0,A,C
01/05/2006,12:54:51.000,P,22.730,22.750,17,45,R,,4166064,P,P,0,0,,C
01/05/2006,12:54:51.000,P,22.730,22.750,24,45,R,,4166068,P,P,6,0,,C
01/05/2006,12:54:52.000,T,22.730,22.750,2,4,R,BRUT,4166136,T,T,0,1,A,C
01/05/2006,12:54:52.000,T,22.730,22.750,2,4,R,CAES,4166142,T,T,0,0,A,C
01/05/2006,12:54:52.000,P,22.730,22.750,27,45,R,,4166255,P,P,6,0,,C
01/05/2006,12:54:52.000,P,22.730,22.750,34,45,R,,4166273,P,P,6,0,,C
01/05/2006,12:54:52.000,N,22.730,22.740,1,67,R,,4166278,N,N,0,0,,C
01/05/2006,12:54:53.000,N,22.730,22.740,1,69,R,,4166405,N,N,6,0,,C
01/05/2006,12:54:53.000,P,22.730,22.750,31,45,R,,4166409,P,P,6,0,,C
01/05/2006,12:54:57.000,N,22.730,22.740,1,66,R,,4167320,N,N,6,0,,C
01/05/2006,12:54:59.000,N,22.730,22.740,17,66,R,,4167624,N,N,0,0,,C
01/05/2006,12:54:59.000,N,22.730,22.740,17,69,R,,4167831,N,N,6,0,,C
01/05/2006,12:55:04.000,N,22.730,22.740,17,70,R,,4168736,N,N,6,0,,C
01/05/2006,12:55:06.000,N,22.730,22.740,17,69,R,,4169198,N,N,6,0,,C
01/05/2006,12:55:08.000,T,22.230,23.240,1,1,R,SBSH,4169678,T,T,0,0,A,C
01/05/2006,12:55:15.000,N,22.730,22.740,17,68,R,,4171032,N,N,6,0,,C
01/05/2006,12:55:16.000,P,22.730,22.750,36,45,R,,4171374,P,P,6,0,,C
01/05/2006,12:55:18.000,N,22.730,22.740,19,68,R,,4171717,N,N,0,0,,C
01/05/2006,12:55:18.000,P,22.730,22.750,35,45,R,,4171798,P,P,6,0,,C
01/05/2006,12:55:18.000,T,22.730,22.750,1,4,R,BRUT,4171806,T,T,0,1,A,C
01/05/2006,12:55:18.000,T,22.730,22.750,1,4,R,CAES,4171812,T,T,0,0,A,C
01/05/2006,12:55:22.000,N,22.730,22.740,19,84,R,,4172457,N,N,6,0,,C
01/05/2006,12:55:23.000,T,22.730,22.750,2,4,R,BRUT,4172658,T,T,0,1,A,C
01/05/2006,12:55:23.000,T,22.730,22.750,2,4,R,CAES,4172665,T,T,0,0,A,C
01/05/2006,12:55:23.000,P,22.730,22.750,36,45,R,,4172671,P,P,6,0,,C
01/05/2006,12:55:23.000,P,22.730,22.740,36,3,R,,4172675,P,P,0,0,,C
01/05/2006,12:55:23.000,N,22.730,22.740,19,85,R,,4172779,N,N,6,0,,C
01/05/2006,12:55:24.000,N,22.730,22.740,20,85,R,,4172966,N,N,0,0,,C
01/05/2006,12:55:25.000,N,22.730,22.740,20,84,R,,4173169,N,N,6,0,,C
01/05/2006,12:55:26.000,N,22.730,22.740,20,95,R,,4173298,N,N,6,0,,C
01/05/2006,12:55:26.000,N,22.730,22.740,8,95,R,,4173450,N,N,0,0,,C
01/05/2006,12:55:28.000,N,22.730,22.740,8,80,R,,4173798,N,N,6,0,,C
01/05/2006,12:55:28.000,N,22.730,22.740,11,80,R,,4173952,N,N,0,0,,C
01/05/2006,12:55:29.000,N,22.730,22.740,11,78,R,,4174078,N,N,6,0,,C
01/05/2006,12:55:31.000,P,22.730,22.740,30,3,R,,4174758,P,P,6,0,,C
01/05/2006,12:55:31.000,T,22.730,22.750,1,4,R,BRUT,4174763,T,T,0,1,A,C
01/05/2006,12:55:32.000,T,22.730,22.750,1,4,R,CAES,4174808,T,T,0,0,A,C
01/05/2006,12:55:32.000,N,22.730,22.740,11,77,R,,4174963,N,N,6,0,,C
01/05/2006,12:55:32.000,N,22.730,22.740,15,77,R,,4174999,N,N,0,0,,C
01/05/2006,12:55:33.000,N,22.730,22.740,16,77,R,,4175076,N,N,0,0,,C
01/05/2006,12:55:34.000,N,22.730,22.740,20,77,R,,4175252,N,N,0,0,,C
01/05/2006,12:55:34.000,N,22.730,22.740,18,77,R,,4175406,N,N,0,0,,C
01/05/2006,12:55:34.000,N,22.730,22.740,18,78,R,,4175458,N,N,6,0,,C
01/05/2006,12:55:35.000,N,22.730,22.740,18,77,R,,4175568,N,N,6,0,,C
01/05/2006,12:55:35.000,N,22.730,22.740,18,75,R,,4175674,N,N,6,0,,C
01/05/2006,12:55:36.000,N,22.730,22.740,18,77,R,,4175894,N,N,6,0,,C
01/05/2006,12:55:37.000,N,22.730,22.740,18,92,R,,4175993,N,N,6,0,,C
01/05/2006,12:55:40.000,N,22.730,22.740,19,92,R,,4176520,N,N,0,0,,C
01/05/2006,12:55:47.000,N,22.730,22.740,19,86,R,,4177812,N,N,6,0,,C
01/05/2006,12:55:48.000,N,22.730,22.740,17,86,R,,4177971,N,N,0,0,,C
01/05/2006,12:55:49.000,N,22.730,22.740,17,87,R,,4178209,N,N,6,0,,C
01/05/2006,12:55:49.000,N,22.730,22.740,17,85,R,,4178308,N,N,6,0,,C
01/05/2006,12:55:50.000,N,22.730,22.740,18,85,R,,4178410,N,N,0,0,,C
01/05/2006,12:55:54.000,N,22.730,22.740,22,85,R,,4179200,N,N,0,0,,C
01/05/2006,12:55:55.000,N,22.730,22.740,22,86,R,,4179393,N,N,6,0,,C
01/05/2006,12:55:56.000,N,22.730,22.740,22,88,R,,4179492,N,N,6,0,,C
01/05/2006,12:55:56.000,N,22.730,22.740,22,84,R,,4179592,N,N,6,0,,C
01/05/2006,12:56:05.000,N,22.730,22.740,22,69,R,,4181603,N,N,6,0,,C
01/05/2006,12:56:17.000,N,22.730,22.740,22,84,R,,4183849,N,N,6,0,,C
01/05/2006,12:56:17.000,N,22.730,22.740,22,74,R,,4183854,N,N,6,0,,C
01/05/2006,12:56:19.000,N,22.730,22.740,22,72,R,,4184129,N,N,6,0,,C
01/05/2006,12:56:23.000,N,22.730,22.740,19,72,R,,4184899,N,N,0,0,,C
01/05/2006,12:56:23.000,P,22.730,22.740,33,3,R,,4185021,P,P,6,0,,C
01/05/2006,12:56:27.000,T,22.720,22.750,11,4,R,BRUT,4185673,T,T,0,1,A,C
01/05/2006,12:56:27.000,T,22.720,22.750,11,4,R,CAES,4185680,T,T,0,0,A,C
01/05/2006,12:56:27.000,P,22.730,22.740,29,3,R,,4185687,P,P,6,0,,C
01/05/2006,12:56:34.000,N,22.730,22.740,19,52,R,,4187045,N,N,6,0,,C
01/05/2006,12:56:34.000,N,22.730,22.740,17,52,R,,4187165,N,N,0,0,,C
01/05/2006,12:56:34.000,P,22.730,22.740,32,3,R,,4187192,P,P,6,0,,C
01/05/2006,12:56:35.000,P,22.730,22.750,32,45,R,,4187524,P,P,0,0,,C
01/05/2006,12:56:36.000,N,22.730,22.740,17,51,R,,4187702,N,N,6,0,,C
01/05/2006,12:56:37.000,N,22.730,22.740,17,57,R,,4187847,N,N,6,0,,C
01/05/2006,12:56:37.000,N,22.730,22.740,6,57,R,,4187852,N,N,0,0,,C
01/05/2006,12:56:37.000,N,22.730,22.740,6,59,R,,4187957,N,N,6,0,,C
01/05/2006,12:56:43.000,N,22.730,22.740,6,60,R,,4189267,N,N,6,0,,C
01/05/2006,12:56:43.000,P,22.730,22.750,29,45,R,,4189343,P,P,6,0,,C
01/05/2006,12:56:44.000,N,22.730,22.740,6,58,R,,4189498,N,N,6,0,,C
01/05/2006,12:56:45.000,N,22.730,22.740,6,59,R,,4189655,N,N,6,0,,C
01/05/2006,12:56:45.000,N,22.730,22.740,6,57,R,,4189746,N,N,6,0,,C
01/05/2006,12:56:48.000,N,22.730,22.740,6,56,R,,4190131,N,N,6,0,,C
01/05/2006,12:56:49.000,N,22.730,22.740,6,57,R,,4190398,N,N,6,0,,C
01/05/2006,12:56:49.000,T,22.230,23.240,1,1,R,SBSH,4190411,T,T,0,0,A,C
01/05/2006,12:56:50.000,N,22.730,22.740,6,56,R,,4190852,N,N,6,0,,C
01/05/2006,12:56:51.000,N,22.730,22.740,6,57,R,,4191027,N,N,6,0,,C
01/05/2006,12:56:58.000,N,22.730,22.740,6,47,R,,4192551,N,N,6,0,,C
01/05/2006,12:56:58.000,N,22.730,22.740,6,44,R,,4192570,N,N,6,0,,C
01/05/2006,12:56:58.000,N,22.730,22.740,12,44,R,,4192666,N,N,0,0,,C
01/05/2006,12:56:58.000,N,22.730,22.740,12,23,R,,4192718,N,N,6,0,,C
01/05/2006,12:56:58.000,P,22.730,22.750,31,45,R,,4192806,P,P,6,0,,C
01/05/2006,12:56:58.000,T,22.730,22.750,1,4,R,BRUT,4192817,T,T,0,1,A,C
01/05/2006,12:56:58.000,T,22.730,22.750,1,4,R,CAES,4192822,T,T,0,0,A,C
01/05/2006,12:56:58.000,T,22.730,22.750,2,4,R,BRUT,4192826,T,T,0,1,A,C
01/05/2006,12:56:58.000,T,22.730,22.750,2,4,R,CAES,4192841,T,T,0,0,A,C
01/05/2006,12:56:58.000,P,22.730,22.750,34,45,R,,4192903,P,P,6,0,,C
01/05/2006,12:56:59.000,N,22.730,22.740,12,20,R,,4193050,N,N,6,0,,C
01/05/2006,12:57:00.000,N,22.730,22.740,12,1,R,,4193130,N,N,6,0,,C
01/05/2006,12:57:00.000,P,22.730,22.750,48,45,R,,4193232,P,P,6,0,,C
01/05/2006,12:57:00.000,P,22.730,22.750,51,44,R,,4193254,P,P,6,0,,C
01/05/2006,12:57:00.000,P,22.730,22.750,54,43,R,,4193261,P,P,6,0,,C
01/05/2006,12:57:07.000,N,22.730,22.740,8,1,R,,4194974,N,N,0,0,,C
01/05/2006,12:57:07.000,P,22.730,22.750,51,43,R,,4195083,P,P,6,0,,C
01/05/2006,12:57:19.000,N,22.730,22.740,9,1,R,,4197587,N,N,0,0,,C
01/05/2006,12:57:19.000,P,22.730,22.750,51,53,R,,4197682,P,P,0,0,,C
01/05/2006,12:57:21.000,N,22.730,22.740,7,1,R,,4198070,N,N,0,0,,C
01/05/2006,12:57:21.000,N,22.730,22.740,7,20,R,,4198076,N,N,6,0,,C
01/05/2006,12:57:22.000,N,22.730,22.740,5,20,R,,4198182,N,N,0,0,,C
01/05/2006,12:57:22.000,P,22.730,22.750,51,54,R,,4198193,P,P,0,0,,C
01/05/2006,12:57:22.000,P,22.730,22.750,51,55,R,,4198199,P,P,0,0,,C
01/05/2006,12:57:22.000,N,22.730,22.740,25,18,R,,4198305,N,N,6,0,,C
01/05/2006,12:57:23.000,N,22.730,22.740,19,18,R,,4198396,N,N,0,0,,C
01/05/2006,12:57:23.000,P,22.730,22.750,54,55,R,,4198404,P,P,6,0,,C
01/05/2006,12:57:23.000,T,22.730,22.750,4,4,R,BRUT,4198412,T,T,0,1,A,C
01/05/2006,12:57:23.000,T,22.730,22.750,4,4,R,CAES,4198419,T,T,0,0,A,C
01/05/2006,12:57:23.000,T,22.730,22.750,5,4,R,BRUT,4198438,T,T,0,1,A,C
01/05/2006,12:57:23.000,T,22.730,22.750,5,4,R,CAES,4198443,T,T,0,0,A,C
01/05/2006,12:57:23.000,T,22.730,22.750,3,4,R,BRUT,4198546,T,T,0,1,A,C
01/05/2006,12:57:23.000,T,22.730,22.750,3,4,R,CAES,4198551,T,T,0,0,A,C
01/05/2006,12:57:23.000,T,22.730,22.750,2,4,R,BRUT,4198568,T,T,0,1,A,C
01/05/2006,12:57:23.000,T,22.730,22.750,2,4,R,CAES,4198569,T,T,0,0,A,C
01/05/2006,12:57:24.000,N,22.730,22.740,19,19,R,,4198658,N,N,6,0,,C
01/05/2006,12:57:24.000,N,22.730,22.740,19,21,R,,4198760,N,N,6,0,,C
01/05/2006,12:57:26.000,N,22.730,22.740,19,20,R,,4199031,N,N,6,0,,C
01/05/2006,12:57:26.000,N,22.730,22.740,29,20,R,,4199108,N,N,0,0,,C
01/05/2006,12:57:27.000,N,22.730,22.740,29,19,R,,4199208,N,N,6,0,,C
01/05/2006,12:57:27.000,T,22.730,22.750,4,4,R,BRUT,4199240,T,T,0,1,A,C
01/05/2006,12:57:27.000,T,22.730,22.750,4,4,R,CAES,4199241,T,T,0,0,A,C
01/05/2006,12:57:27.000,T,22.730,22.750,5,4,R,BRUT,4199242,T,T,0,1,A,C
01/05/2006,12:57:27.000,T,22.730,22.750,5,4,R,CAES,4199243,T,T,0,0,A,C
01/05/2006,12:57:28.000,N,22.730,22.740,29,18,R,,4199468,N,N,6,0,,C
01/05/2006,12:57:37.000,N,22.730,22.740,29,1,R,,4201056,N,N,6,0,,C
01/05/2006,12:57:37.000,P,22.730,22.750,54,54,R,,4201160,P,P,0,0,,C
01/05/2006,12:57:37.000,P,22.730,22.750,54,53,R,,4201168,P,P,0,0,,C
01/05/2006,12:57:44.000,N,22.730,22.740,27,1,R,,4203357,N,N,0,0,,C
01/05/2006,12:57:45.000,T,22.590,22.750,20,20,R,TMBR,4203691,T,T,0,3,A,C
01/05/2006,12:57:45.000,T,22.730,22.750,5,24,R,CAES,4203697,T,T,0,0,A,C
01/05/2006,12:57:46.000,N,22.730,22.740,27,20,R,,4203892,N,N,6,0,,C
01/05/2006,12:57:47.000,N,22.730,22.740,27,22,R,,4204167,N,N,6,0,,C
01/05/2006,12:57:48.000,N,22.730,22.740,17,17,R,,4204553,N,N,6,0,,C
01/05/2006,12:57:49.000,T,22.730,22.750,3,4,R,BRUT,4204712,T,T,0,3,A,C
01/05/2006,12:57:49.000,T,22.730,22.750,3,24,R,CAES,4204718,T,T,0,0,A,C
01/05/2006,12:57:49.000,T,22.730,22.750,2,4,R,BRUT,4204727,T,T,0,3,A,C
01/05/2006,12:57:49.000,T,22.730,22.750,2,24,R,CAES,4204732,T,T,0,0,A,C
01/05/2006,12:57:49.000,N,22.730,22.740,19,18,R,,4204892,N,N,6,0,,C
01/05/2006,12:57:50.000,N,22.730,22.740,19,12,R,,4205105,N,N,6,0,,C
01/05/2006,12:57:50.000,P,22.730,22.750,45,53,R,,4205253,P,P,6,0,,C
01/05/2006,12:57:50.000,N,22.730,22.740,29,14,R,,4205303,N,N,6,0,,C
01/05/2006,12:57:51.000,P,22.730,22.750,42,53,R,,4205513,P,P,6,0,,C
01/05/2006,12:57:51.000,N,22.730,22.740,24,14,R,,4205780,N,N,0,0,,C
01/05/2006,12:57:51.000,P,22.730,22.740,42,3,R,,4205784,P,P,0,0,,C
01/05/2006,12:57:52.000,N,22.730,22.740,24,17,R,,4206081,N,N,6,0,,C
01/05/2006,12:57:52.000,P,22.730,22.740,39,3,R,,4206091,P,P,6,0,,C
01/05/2006,12:57:52.000,P,22.730,22.740,36,3,R,,4206100,P,P,6,0,,C
01/05/2006,12:57:52.000,N,22.730,22.740,22,17,R,,4206422,N,N,0,0,,C
01/05/2006,12:57:53.000,T,.010,22.750,1,4,R,BRUT,4206490,T,T,0,3,A,C
01/05/2006,12:57:53.000,T,22.650,22.750,10,24,R,CAES,4206497,T,T,0,0,A,C
01/05/2006,12:57:53.000,N,22.730,22.740,20,17,R,,4206516,N,N,0,0,,C
01/05/2006,12:57:53.000,T,22.730,22.750,1,4,R,BRUT,4206866,T,T,0,3,A,C
01/05/2006,12:57:53.000,T,22.730,22.750,1,24,R,CAES,4206870,T,T,0,0,A,C
01/05/2006,12:57:53.000,T,.010,22.750,1,4,R,BRUT,4206878,T,T,0,3,A,C
01/05/2006,12:57:53.000,T,22.650,22.750,10,24,R,CAES,4206887,T,T,0,0,A,C
01/05/2006,12:57:53.000,T,22.720,22.740,11,2,R,BRUT,4206895,T,T,0,1,A,C
01/05/2006,12:57:53.000,T,22.720,22.740,11,2,R,CAES,4206902,T,T,0,0,A,C
01/05/2006,12:57:53.000,T,22.720,22.740,11,2,R,BRUT,4206916,T,T,0,0,A,C
01/05/2006,12:57:53.000,P,22.730,22.740,35,3,R,,4206939,P,P,6,0,,C
01/05/2006,12:57:53.000,N,22.730,22.740,13,17,R,,4206945,N,N,0,0,,C
01/05/2006,12:57:53.000,P,22.730,22.740,26,4,R,,4206953,P,P,6,0,,C
01/05/2006,12:57:53.000,P,22.730,22.740,24,4,R,,4206957,P,P,6,0,,C
01/05/2006,12:57:54.000,T,22.720,22.740,8,2,R,BRUT,4207425,T,T,0,1,A,C
01/05/2006,12:57:54.000,T,22.720,22.740,8,2,R,CAES,4207430,T,T,0,0,A,C
01/05/2006,12:57:54.000,P,22.730,22.740,18,7,R,,4207458,P,P,6,0,,C
01/05/2006,12:57:56.000,P,22.730,22.740,2,4,R,,4208583,P,P,6,0,,C
01/05/2006,12:57:56.000,N,22.730,22.740,1,14,R,,4208621,N,N,6,0,,C
01/05/2006,12:57:57.000,T,22.720,22.740,5,2,R,BRUT,4208886,T,T,0,1,A,C
01/05/2006,12:57:57.000,T,22.720,22.740,5,2,R,CAES,4208894,T,T,0,0,A,C
01/05/2006,12:57:57.000,N,22.730,22.740,1,1,R,,4209102,N,N,6,0,,C
01/05/2006,12:57:57.000,P,22.730,22.740,1,4,R,,4209174,P,P,6,0,,C
01/05/2006,12:57:57.000,P,22.720,22.740,35,10,R,,4209180,P,P,6,0,,C
01/05/2006,12:57:57.000,P,22.720,22.740,35,9,R,,4209194,P,P,6,0,,C
01/05/2006,12:57:57.000,P,22.720,22.740,40,9,R,,4209316,P,P,0,0,,C
01/05/2006,12:57:58.000,P,22.720,22.740,37,9,R,,4209350,P,P,0,0,,C
01/05/2006,12:57:58.000,P,22.720,22.740,37,12,R,,4209578,P,P,6,0,,C
01/05/2006,12:57:59.000,P,22.720,22.740,37,12,R,,4209882,P,P,0,0,,C
01/05/2006,12:58:00.000,P,22.720,22.740,37,9,R,,4210301,P,P,6,0,,C
01/05/2006,12:58:00.000,N,22.720,22.740,115,24,R,,4210339,N,N,1,0,,C
01/05/2006,12:58:00.000,N,22.730,22.740,8,24,R,,4210360,N,N,1,0,,C
01/05/2006,12:58:00.000,N,22.730,22.740,8,25,R,,4210410,N,N,1,0,,C
01/05/2006,12:58:00.000,X,22.470,22.990,1,1,R,,4210530,X,X,0,0,,C
01/05/2006,12:58:00.000,X,22.480,22.990,1,1,R,,4210538,X,X,0,0,,C
01/05/2006,12:58:00.000,T,22.720,22.740,5,2,R,BRUT,4210593,T,T,0,0,A,C
01/05/2006,12:58:01.000,N,22.730,22.740,14,25,R,,4210754,N,N,1,0,,C
01/05/2006,12:58:01.000,P,22.720,22.740,37,29,R,,4210760,P,P,6,0,,C
01/05/2006,12:58:01.000,N,22.730,22.740,18,25,R,,4210887,N,N,6,0,,C
01/05/2006,12:58:03.000,N,22.730,22.740,19,25,R,,4211527,N,N,6,0,,C
01/05/2006,12:58:03.000,P,22.720,22.740,47,29,R,,4211930,P,P,0,0,,C
01/05/2006,12:58:04.000,P,22.720,22.740,47,32,R,,4212379,P,P,6,0,,C
01/05/2006,12:58:05.000,P,22.720,22.740,47,48,R,,4212610,P,P,6,0,,C
01/05/2006,12:58:05.000,N,22.730,22.740,19,46,R,,4212911,N,N,0,0,,C
01/05/2006,12:58:05.000,T,22.720,22.740,5,4,R,BRUT,4213001,T,T,0,1,A,C
01/05/2006,12:58:05.000,T,22.720,22.740,5,4,R,CAES,4213008,T,T,0,0,A,C
01/05/2006,12:58:05.000,T,22.720,22.740,5,5,R,BRUT,4213048,T,T,0,1,A,C
01/05/2006,12:58:05.000,T,22.720,22.740,5,5,R,CAES,4213054,T,T,0,0,A,C
01/05/2006,12:58:06.000,T,22.720,22.740,5,3,R,BRUT,4213200,T,T,0,1,A,C
01/05/2006,12:58:06.000,T,22.720,22.740,5,3,R,CAES,4213207,T,T,0,0,A,C
01/05/2006,12:58:08.000,N,22.730,22.740,15,25,R,,4214190,N,N,6,0,,C
01/05/2006,12:58:08.000,P,22.720,22.740,47,45,R,,4214525,P,P,6,0,,C
01/05/2006,12:58:08.000,T,22.720,22.740,5,1,R,BRUT,4214581,T,T,0,1,A,C
01/05/2006,12:58:08.000,T,22.720,22.740,5,1,R,CAES,4214585,T,T,0,0,A,C
01/05/2006,12:58:09.000,T,22.720,22.740,5,3,R,BRUT,4214773,T,T,0,1,A,C
01/05/2006,12:58:09.000,T,22.720,22.740,5,3,R,CAES,4214781,T,T,0,0,A,C
01/05/2006,12:58:09.000,N,22.730,22.740,15,16,R,,4214874,N,N,0,0,,C
01/05/2006,12:58:09.000,T,22.720,22.740,5,1,R,BRUT,4214878,T,T,0,1,A,C
01/05/2006,12:58:09.000,T,22.720,22.740,5,1,R,CAES,4214882,T,T,0,0,A,C
01/05/2006,12:58:09.000,T,22.720,22.750,5,4,R,BRUT,4214885,T,T,0,3,A,C
01/05/2006,12:58:09.000,T,22.720,22.750,5,24,R,CAES,4214888,T,T,0,0,A,C
01/05/2006,12:58:09.000,P,22.730,22.740,5,45,R,,4215033,P,P,0,0,,C
01/05/2006,12:58:10.000,N,22.730,22.740,28,16,R,,4215193,N,N,6,0,,C
01/05/2006,12:58:11.000,P,22.730,22.740,5,42,R,,4215473,P,P,6,0,,C
01/05/2006,12:58:11.000,N,22.730,22.740,28,7,R,,4215482,N,N,0,0,,C
01/05/2006,12:58:11.000,T,22.720,22.740,5,1,R,BRUT,4215633,T,T,0,1,A,C
01/05/2006,12:58:11.000,T,22.720,22.740,5,1,R,CAES,4215641,T,T,0,0,A,C
01/05/2006,12:58:11.000,T,22.720,22.740,8,3,R,BRUT,4215648,T,T,0,1,A,C
01/05/2006,12:58:11.000,T,22.720,22.740,8,3,R,CAES,4215655,T,T,0,0,A,C
01/05/2006,12:58:11.000,P,22.730,22.740,15,42,R,,4215668,P,P,0,0,,C
01/05/2006,12:58:11.000,P,22.730,22.740,16,36,R,,4215702,P,P,6,0,,C
01/05/2006,12:58:11.000,N,22.730,22.740,27,7,R,,4215707,N,N,6,0,,C
01/05/2006,12:58:11.000,N,22.730,22.740,16,7,R,,4215872,N,N,6,0,,C
01/05/2006,12:58:11.000,P,22.730,22.740,16,26,R,,4215922,P,P,6,0,,C
01/05/2006,12:58:11.000,N,22.730,22.740,16,12,R,,4215958,N,N,6,0,,C
01/05/2006,12:58:12.000,N,22.730,22.740,16,14,R,,4216156,N,N,0,0,,C
01/05/2006,12:58:12.000,N,22.730,22.740,16,19,R,,4216288,N,N,0,0,,C
01/05/2006,12:58:14.000,P,22.730,22.740,23,12,R,,4217130,P,P,6,0,,C
01/05/2006,12:58:15.000,T,22.720,22.740,8,2,R,BRUT,4217259,T,T,0,1,A,C
01/05/2006,12:58:15.000,T,22.720,22.740,8,2,R,CAES,4217267,T,T,0,0,A,C
01/05/2006,12:58:16.000,N,22.730,22.740,16,21,R,,4217636,N,N,6,0,,C
01/05/2006,12:58:18.000,N,22.730,22.740,26,21,R,,4218406,N,N,1,0,,C
01/05/2006,12:58:18.000,P,22.730,22.740,33,12,R,,4218611,P,P,6,0,,C
01/05/2006,12:58:18.000,P,22.730,22.740,33,10,R,,4218630,P,P,0,0,,C
01/05/2006,12:58:18.000,T,22.720,22.740,8,1,R,BRUT,4218637,T,T,0,1,A,C
01/05/2006,12:58:18.000,T,22.720,22.740,8,1,R,CAES,4218640,T,T,0,0,A,C
01/05/2006,12:58:18.000,N,22.730,22.740,26,20,R,,4218642,N,N,6,0,,C
01/05/2006,12:58:18.000,T,22.720,22.750,8,4,R,BRUT,4218646,T,T,0,3,A,C
01/05/2006,12:58:18.000,T,22.720,22.750,8,24,R,CAES,4218747,T,T,0,0,A,C
01/05/2006,12:58:19.000,P,22.730,22.750,33,55,R,,4218810,P,P,0,0,,C
01/05/2006,12:58:19.000,P,22.730,22.750,34,55,R,,4218828,P,P,6,0,,C
01/05/2006,12:58:19.000,N,22.730,22.740,76,20,R,,4219046,N,N,1,0,,C
01/05/2006,12:58:20.000,P,22.730,22.750,37,55,R,,4219289,P,P,0,0,,C
01/05/2006,12:58:21.000,T,22.730,22.750,2,4,R,BRUT,4219629,T,T,0,3,A,C
01/05/2006,12:58:21.000,T,22.730,22.750,2,24,R,CAES,4219634,T,T,0,0,A,C
01/05/2006,12:58:21.000,T,22.730,22.750,3,4,R,BRUT,4219639,T,T,0,3,A,C
01/05/2006,12:58:21.000,T,22.730,22.750,3,24,R,CAES,4219645,T,T,0,0,A,C
01/05/2006,12:58:21.000,P,22.730,22.750,31,55,R,,4219702,P,P,0,0,,C
01/05/2006,12:58:22.000,N,22.730,22.740,76,22,R,,4219854,N,N,1,0,,C
01/05/2006,12:58:22.000,N,22.730,22.740,76,21,R,,4220076,N,N,1,0,,C
01/05/2006,12:58:24.000,N,22.730,22.740,71,21,R,,4220883,N,N,1,0,,C
01/05/2006,12:58:25.000,N,22.730,22.740,74,21,R,,4221208,N,N,1,0,,C
01/05/2006,12:58:28.000,N,22.730,22.740,73,21,R,,4222053,N,N,1,0,,C
01/05/2006,12:58:34.000,N,22.730,22.740,70,21,R,,4224346,N,N,1,0,,C
01/05/2006,12:58:34.000,N,22.730,22.740,67,21,R,,4224567,N,N,1,0,,C
01/05/2006,12:58:35.000,N,22.730,22.740,67,19,R,,4224883,N,N,1,0,,C
01/05/2006,12:58:35.000,N,22.730,22.740,71,19,R,,4224921,N,N,1,0,,C
01/05/2006,12:58:37.000,T,22.730,22.750,4,4,R,BRUT,4225386,T,T,0,3,A,C
01/05/2006,12:58:37.000,T,22.730,22.750,4,24,R,CAES,4225391,T,T,0,0,A,C
01/05/2006,12:58:39.000,N,22.730,22.740,69,19,R,,4225749,N,N,1,0,,C
01/05/2006,12:58:43.000,P,22.730,22.750,34,55,R,,4227178,P,P,0,0,,C
01/05/2006,12:58:43.000,P,22.730,22.750,37,55,R,,4227184,P,P,0,0,,C
01/05/2006,12:58:47.000,N,22.730,22.740,69,16,R,,4228632,N,N,1,0,,C
01/05/2006,12:58:48.000,N,22.730,22.740,84,16,R,,4228813,N,N,1,0,,C
01/05/2006,12:58:48.000,T,22.730,22.750,5,4,R,BRUT,4228836,T,T,0,3,A,C
01/05/2006,12:58:48.000,T,22.730,22.750,5,24,R,CAES,4228841,T,T,0,0,A,C
01/05/2006,12:58:48.000,T,22.730,22.750,6,4,R,BRUT,4228885,T,T,0,3,A,C
01/05/2006,12:58:48.000,T,22.730,22.750,6,24,R,CAES,4228886,T,T,0,0,A,C
01/05/2006,12:58:48.000,N,22.730,22.740,84,13,R,,4228983,N,N,1,0,,C
01/05/2006,12:58:53.000,P,22.730,22.750,40,55,R,,4230326,P,P,0,0,,C
01/05/2006,12:58:53.000,N,22.730,22.740,85,13,R,,4230344,N,N,1,0,,C
01/05/2006,12:58:57.000,N,22.730,22.740,85,15,R,,4231308,N,N,1,0,,C
01/05/2006,12:58:58.000,N,22.730,22.740,85,16,R,,4231730,N,N,1,0,,C
01/05/2006,12:59:02.000,N,22.730,22.740,85,18,R,,4232871,N,N,1,0,,C
01/05/2006,12:59:04.000,N,22.730,22.740,84,20,R,,4233265,N,N,1,0,,C
01/05/2006,12:59:04.000,P,22.730,22.750,34,55,R,,4233355,P,P,0,0,,C
01/05/2006,12:59:04.000,P,22.730,22.750,31,55,R,,4233368,P,P,0,0,,C
01/05/2006,12:59:05.000,N,22.730,22.740,81,20,R,,4233504,N,N,1,0,,C
01/05/2006,12:59:08.000,N,22.730,22.740,81,19,R,,4234375,N,N,1,0,,C
01/05/2006,12:59:12.000,P,22.730,22.750,34,55,R,,4235647,P,P,0,0,,C
01/05/2006,12:59:13.000,N,22.730,22.740,78,19,R,,4235840,N,N,1,0,,C
01/05/2006,12:59:15.000,N,22.730,22.740,78,16,R,,4236328,N,N,1,0,,C
01/05/2006,12:59:16.000,N,22.730,22.740,78,13,R,,4236554,N,N,1,0,,C
01/05/2006,12:59:16.000,N,22.730,22.740,83,13,R,,4236731,N,N,1,0,,C
01/05/2006,12:59:16.000,P,22.730,22.750,37,55,R,,4236735,P,P,0,0,,C
01/05/2006,12:59:17.000,P,22.730,22.750,40,55,R,,4236744,P,P,0,0,,C
01/05/2006,12:59:18.000,N,22.730,22.740,86,13,R,,4237028,N,N,1,0,,C
01/05/2006,12:59:18.000,P,22.730,22.750,37,55,R,,4237134,P,P,0,0,,C
01/05/2006,12:59:18.000,N,22.730,22.740,86,12,R,,4237158,N,N,1,0,,C
01/05/2006,12:59:19.000,N,22.730,22.740,87,12,R,,4237281,N,N,1,0,,C
01/05/2006,12:59:19.000,N,22.730,22.740,81,12,R,,4237288,N,N,1,0,,C
01/05/2006,12:59:19.000,N,22.730,22.740,84,16,R,,4237307,N,N,1,0,,C
01/05/2006,12:59:19.000,P,22.730,22.750,34,55,R,,4237440,P,P,0,0,,C
01/05/2006,12:59:20.000,P,22.730,22.750,35,55,R,,4237623,P,P,0,0,,C
01/05/2006,12:59:20.000,N,22.730,22.740,76,16,R,,4237714,N,N,1,0,,C
01/05/2006,12:59:20.000,T,22.730,22.750,7,4,R,BRUT,4237732,T,T,0,3,A,C
01/05/2006,12:59:20.000,T,22.730,22.750,7,24,R,CAES,4237737,T,T,0,0,A,C
01/05/2006,12:59:20.000,T,22.730,22.750,11,4,R,BRUT,4237741,T,T,0,3,A,C
01/05/2006,12:59:20.000,T,22.730,22.750,11,24,R,CAES,4237744,T,T,0,0,A,C
01/05/2006,12:59:21.000,N,22.730,22.740,76,15,R,,4237839,N,N,1,0,,C
01/05/2006,12:59:21.000,N,22.730,22.740,76,5,R,,4237846,N,N,1,0,,C
01/05/2006,12:59:21.000,P,22.730,22.750,35,53,R,,4237953,P,P,0,0,,C
01/05/2006,12:59:21.000,N,22.730,22.740,76,1,R,,4237960,N,N,1,0,,C
01/05/2006,12:59:22.000,P,22.730,22.750,38,53,R,,4238110,P,P,0,0,,C
01/05/2006,12:59:22.000,P,22.730,22.750,41,53,R,,4238217,P,P,0,0,,C
01/05/2006,12:59:23.000,N,22.730,22.740,69,1,R,,4238356,N,N,1,0,,C
01/05/2006,12:59:24.000,N,22.730,22.740,68,1,R,,4238539,N,N,1,0,,C
01/05/2006,12:59:27.000,N,22.730,22.740,86,1,R,,4239447,N,N,1,0,,C
01/05/2006,12:59:27.000,P,22.730,22.750,31,53,R,,4239481,P,P,0,0,,C
01/05/2006,12:59:33.000,N,22.730,22.740,85,1,R,,4240710,N,N,1,0,,C
01/05/2006,12:59:41.000,N,22.730,22.740,78,1,R,,4242631,N,N,1,0,,C
01/05/2006,12:59:41.000,N,22.730,22.740,85,1,R,,4242737,N,N,1,0,,C
01/05/2006,12:59:41.000,P,22.730,22.750,25,53,R,,4242748,P,P,0,0,,C
01/05/2006,12:59:42.000,N,22.730,22.740,85,20,R,,4242930,N,N,1,0,,C
01/05/2006,12:59:43.000,P,22.730,22.750,25,54,R,,4243056,P,P,0,0,,C
01/05/2006,12:59:43.000,P,22.730,22.750,25,55,R,,4243060,P,P,0,0,,C
01/05/2006,12:59:48.000,P,22.730,22.750,28,55,R,,4244573,P,P,0,0,,C
01/05/2006,12:59:48.000,P,22.730,22.750,25,55,R,,4244597,P,P,0,0,,C
01/05/2006,12:59:48.000,P,22.730,22.750,22,55,R,,4244656,P,P,0,0,,C
01/05/2006,12:59:48.000,P,22.730,22.750,19,55,R,,4244662,P,P,0,0,,C
01/05/2006,12:59:48.000,T,22.730,22.750,10,4,R,BRUT,4244670,T,T,0,3,A,C
01/05/2006,12:59:48.000,T,22.730,22.750,10,24,R,CAES,4244673,T,T,0,0,A,C
01/05/2006,12:59:49.000,N,22.730,22.740,68,20,R,,4244874,N,N,1,0,,C
01/05/2006,13:00:02.000,N,22.730,22.740,68,28,R,,4248494,N,N,1,0,,C
01/05/2006,13:00:03.000,N,22.730,22.740,63,28,R,,4248833,N,N,1,0,,C
01/05/2006,13:00:05.000,P,22.730,22.750,16,55,R,,4249343,P,P,0,0,,C
01/05/2006,13:00:05.000,P,22.730,22.750,16,55,R,,4249350,P,P,0,0,,C
01/05/2006,13:00:11.000,P,22.730,22.750,19,55,R,,4251098,P,P,0,0,,C
01/05/2006,13:00:12.000,N,22.730,22.740,63,21,R,,4251419,N,N,1,0,,C
01/05/2006,13:00:12.000,P,22.730,22.750,22,55,R,,4251577,P,P,0,0,,C
01/05/2006,13:00:14.000,N,22.730,22.740,1,21,R,,4252171,N,N,6,0,,C
01/05/2006,13:00:15.000,P,22.730,22.750,12,55,R,,4252312,P,P,6,0,,C
01/05/2006,13:00:17.000,N,22.720,22.740,118,28,R,,4252819,N,N,6,0,,C
01/05/2006,13:00:17.000,N,22.720,22.740,118,29,R,,4252827,N,N,6,0,,C
01/05/2006,13:00:17.000,P,22.730,22.750,12,55,R,,4252973,P,P,0,0,,C
01/05/2006,13:00:17.000,N,22.720,22.740,118,31,R,,4252999,N,N,6,0,,C
01/05/2006,13:00:17.000,X,22.470,22.990,1,1,R,,4253006,X,X,0,0,,C
01/05/2006,13:00:18.000,N,22.720,22.740,118,30,R,,4253142,N,N,6,0,,C
01/05/2006,13:00:18.000,N,22.720,22.740,118,37,R,,4253166,N,N,6,0,,C
01/05/2006,13:00:18.000,P,22.730,22.750,9,55,R,,4253262,P,P,4,0,,C
01/05/2006,13:00:18.000,N,22.730,22.740,9,37,R,,4253410,N,N,0,0,,C
01/05/2006,13:00:19.000,X,22.480,22.990,1,1,R,,4253579,X,X,0,0,,C
01/05/2006,13:00:20.000,P,22.730,22.750,13,55,R,,4253740,P,P,6,0,,C
01/05/2006,13:00:20.000,N,22.730,22.740,9,30,R,,4253971,N,N,6,0,,C
01/05/2006,13:00:21.000,N,22.730,22.740,9,36,R,,4254357,N,N,6,0,,C
01/05/2006,13:00:21.000,N,22.730,22.740,9,49,R,,4254364,N,N,6,0,,C
01/05/2006,13:00:21.000,N,22.730,22.740,13,49,R,,4254391,N,N,0,0,,C
01/05/2006,13:00:21.000,P,22.730,22.750,9,55,R,,4254531,P,P,6,0,,C
01/05/2006,13:00:22.000,N,22.730,22.740,15,49,R,,4254771,N,N,1,0,,C
01/05/2006,13:00:23.000,N,22.730,22.740,15,50,R,,4255045,N,N,1,0,,C
01/05/2006,13:00:25.000,N,22.730,22.740,16,50,R,,4255534,N,N,1,0,,C
01/05/2006,13:00:28.000,N,22.730,22.740,26,50,R,,4256233,N,N,1,0,,C
01/05/2006,13:00:29.000,P,22.730,22.750,19,55,R,,4256325,P,P,0,0,,C
01/05/2006,13:00:31.000,N,22.730,22.740,25,50,R,,4256768,N,N,1,0,,C
01/05/2006,13:00:31.000,N,22.730,22.740,25,44,R,,4256776,N,N,1,0,,C
01/05/2006,13:00:31.000,N,22.730,22.740,24,44,R,,4256906,N,N,1,0,,C
01/05/2006,13:00:32.000,N,22.730,22.740,24,38,R,,4257024,N,N,1,0,,C
01/05/2006,13:00:32.000,P,22.730,22.750,20,55,R,,4257118,P,P,0,0,,C
01/05/2006,13:00:32.000,N,22.730,22.740,30,38,R,,4257133,N,N,1,0,,C
01/05/2006,13:00:40.000,P,22.730,22.750,21,55,R,,4258866,P,P,0,0,,C
01/05/2006,13:00:41.000,N,22.730,22.740,30,37,R,,4259045,N,N,1,0,,C
01/05/2006,13:00:42.000,N,22.730,22.740,30,16,R,,4259513,N,N,1,0,,C
01/05/2006,13:00:47.000,N,22.730,22.740,1,16,R,,4261750,N,N,6,0,,C
01/05/2006,13:00:47.000,P,22.730,22.750,11,55,R,,4262039,P,P,6,0,,C
01/05/2006,13:00:48.000,P,22.730,22.750,11,35,R,,4262508,P,P,0,0,,C
01/05/2006,13:00:48.000,P,22.730,22.750,17,35,R,,4262514,P,P,6,0,,C
01/05/2006,13:00:48.000,T,22.590,22.760,20,25,R,TMBR,4262521,T,T,0,3,A,C
01/05/2006,13:00:48.000,T,22.730,22.750,10,4,R,CAES,4262528,T,T,0,0,A,C
01/05/2006,13:00:48.000,T,22.730,22.750,11,4,R,BRUT,4262537,T,T,0,1,A,C
01/05/2006,13:00:48.000,T,22.730,22.750,11,4,R,CAES,4262543,T,T,0,0,A,C
01/05/2006,13:00:52.000,N,22.720,22.740,140,16,R,,4264005,N,N,0,0,,C
01/05/2006,13:00:52.000,N,22.720,22.730,140,10,R,,4264012,N,N,6,0,,C
01/05/2006,13:00:52.000,N,22.720,22.730,120,10,R,,4264018,N,N,0,0,,C
01/05/2006,13:00:52.000,T,22.730,22.750,11,2,R,BRUT,4264158,T,T,0,1,A,C
01/05/2006,13:00:52.000,T,22.730,22.750,11,2,R,CAES,4264164,T,T,0,0,A,C
01/05/2006,13:00:52.000,P,22.730,22.750,14,26,R,,4264171,P,P,6,0,,C
01/05/2006,13:00:52.000,P,22.730,22.750,12,30,R,,4264178,P,P,6,0,,C
01/05/2006,13:00:52.000,T,22.730,22.750,9,1,R,BRUT,4264186,T,T,0,1,A,C
01/05/2006,13:00:52.000,T,22.730,22.750,9,1,R,CAES,4264194,T,T,0,0,A,C
01/05/2006,13:00:52.000,P,22.730,22.750,12,25,R,,4264200,P,P,0,0,,C
01/05/2006,13:00:53.000,X,22.470,22.990,1,1,R,,4264205,X,X,0,0,,C
01/05/2006,13:00:53.000,X,22.470,22.980,1,1,R,,4264209,X,X,0,0,,C
01/05/2006,13:00:53.000,T,22.730,22.750,8,1,R,BRUT,4264214,T,T,0,1,A,C
01/05/2006,13:00:53.000,T,22.730,22.750,8,1,R,CAES,4264218,T,T,0,0,A,C
01/05/2006,13:00:53.000,P,22.730,22.750,12,24,R,,4264222,P,P,0,0,,C
01/05/2006,13:00:53.000,P,22.730,22.750,9,24,R,,4264228,P,P,6,0,,C
01/05/2006,13:00:53.000,T,22.730,22.750,7,1,R,BRUT,4264232,T,T,0,1,A,C
01/05/2006,13:00:53.000,T,22.730,22.750,7,1,R,CAES,4264234,T,T,0,0,A,C
01/05/2006,13:00:54.000,T,22.730,22.750,7,1,R,BRUT,4264476,T,T,0,0,A,C
01/05/2006,13:00:54.000,T,22.730,22.750,6,1,R,BRUT,4264483,T,T,0,1,A,C
01/05/2006,13:00:54.000,T,22.730,22.750,6,1,R,CAES,4264492,T,T,0,0,A,C
01/05/2006,13:00:55.000,N,22.720,22.730,116,10,R,,4264979,N,N,0,0,,C
01/05/2006,13:00:59.000,P,22.730,22.750,6,24,R,,4265949,P,P,4,0,,C
01/05/2006,13:00:59.000,T,22.730,22.750,3,1,R,BRUT,4265963,T,T,6,1,A,C
01/05/2006,13:00:59.000,T,22.730,22.750,3,1,R,CAES,4265970,T,T,0,0,A,C
01/05/2006,13:00:59.000,T,22.730,22.750,2,1,R,BRUT,4266072,T,T,0,1,A,C
01/05/2006,13:00:59.000,T,22.730,22.750,2,1,R,CAES,4266076,T,T,0,0,A,C
01/05/2006,13:01:01.000,P,22.730,22.750,3,24,R,,4266512,P,P,6,0,,C
01/05/2006,13:01:01.000,T,22.730,22.750,2,1,R,BRUT,4266618,T,T,0,0,A,C
01/05/2006,13:01:02.000,N,22.720,22.730,116,19,R,,4266718,N,N,6,0,,C
01/05/2006,13:01:02.000,N,22.720,22.730,116,1,R,,4266841,N,N,6,0,,C
01/05/2006,13:01:10.000,N,22.720,22.730,128,10,R,,4269070,N,N,6,0,,C
01/05/2006,13:01:10.000,T,22.730,22.750,1,1,R,BRUT,4269325,T,T,0,1,A,C
01/05/2006,13:01:10.000,T,22.730,22.750,1,1,R,CAES,4269344,T,T,0,0,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,9,1,R,BRUT,4269351,T,T,0,1,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,9,1,R,CAES,4269371,T,T,0,0,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,11,1,R,BRUT,4269385,T,T,0,1,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,11,1,R,CAES,4269391,T,T,0,0,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,9,1,R,BRUT,4269397,T,T,0,1,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,9,1,R,CAES,4269403,T,T,0,0,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,6,1,R,BRUT,4269409,T,T,0,1,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,6,1,R,CAES,4269414,T,T,0,0,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,3,1,R,BRUT,4269419,T,T,0,1,A,C
01/05/2006,13:01:10.000,T,22.720,22.750,3,1,R,CAES,4269424,T,T,0,0,A,C
01/05/2006,13:01:10.000,P,22.730,22.750,2,14,R,,4269437,P,P,6,0,,C
01/05/2006,13:01:10.000,P,22.730,22.750,2,19,R,,4269448,P,P,0,0,,C
01/05/2006,13:01:10.000,P,22.730,22.740,2,23,R,,4269450,P,P,0,0,,C
01/05/2006,13:01:10.000,T,22.720,22.740,3,3,R,BRUT,4269452,T,T,0,1,A,C
01/05/2006,13:01:10.000,T,22.720,22.740,3,3,R,CAES,4269453,T,T,0,0,A,C
01/05/2006,13:01:11.000,P,22.730,22.740,1,30,R,,4269532,P,P,6,0,,C
01/05/2006,13:01:11.000,T,22.720,22.740,3,6,R,BRUT,4269539,T,T,0,1,A,C
01/05/2006,13:01:11.000,T,22.720,22.740,3,6,R,CAES,4269557,T,T,0,0,A,C
01/05/2006,13:01:11.000,P,22.720,22.740,30,30,R,,4269605,P,P,6,0,,C
01/05/2006,13:01:11.000,P,22.720,22.740,30,33,R,,4269620,P,P,0,0,,C
01/05/2006,13:01:11.000,N,22.720,22.730,118,10,R,,4269806,N,N,1,0,,C
01/05/2006,13:01:12.000,P,22.720,22.740,33,33,R,,4269987,P,P,0,0,,C
01/05/2006,13:01:12.000,N,22.720,22.730,110,10,R,,4270147,N,N,1,0,,C
01/05/2006,13:01:13.000,P,22.720,22.740,36,33,R,,4270312,P,P,0,0,,C
01/05/2006,13:01:14.000,N,22.720,22.730,108,10,R,,4270834,N,N,1,0,,C
01/05/2006,13:01:15.000,P,22.720,22.740,40,24,R,,4270946,P,P,0,0,,C
01/05/2006,13:01:15.000,T,22.720,22.740,5,6,R,BRUT,4270952,T,T,0,1,A,C
01/05/2006,13:01:15.000,T,22.720,22.740,5,6,R,CAES,4270957,T,T,0,0,A,C
01/05/2006,13:01:15.000,T,22.720,22.740,6,6,R,BRUT,4270963,T,T,0,1,A,C
01/05/2006,13:01:15.000,T,22.720,22.740,6,6,R,CAES,4270965,T,T,0,0,A,C
01/05/2006,13:01:15.000,T,22.720,22.750,6,1,R,BRUT,4270967,T,T,0,1,A,C
01/05/2006,13:01:15.000,T,22.720,22.750,6,1,R,CAES,4270968,T,T,0,0,A,C
01/05/2006,13:01:22.000,P,22.720,22.740,43,24,R,,4272916,P,P,0,0,,C
01/05/2006,13:01:23.000,N,22.720,22.730,108,5,R,,4273068,N,N,1,0,,C
01/05/2006,13:01:23.000,P,22.720,22.740,52,23,R,,4273171,P,P,0,0,,C
01/05/2006,13:01:23.000,P,22.720,22.740,53,23,R,,4273191,P,P,0,0,,C
01/05/2006,13:01:25.000,N,22.720,22.730,121,5,R,,4273528,N,N,1,0,,C
01/05/2006,13:01:25.000,N,22.720,22.730,124,11,R,,4273533,N,N,1,0,,C
01/05/2006,13:01:25.000,N,22.720,22.730,126,11,R,,4273790,N,N,1,0,,C
01/05/2006,13:01:26.000,N,22.720,22.730,126,20,R,,4273934,N,N,1,0,,C
01/05/2006,13:01:29.000,N,22.720,22.730,126,10,R,,4274474,N,N,1,0,,C
01/05/2006,13:01:30.000,T,22.720,22.750,9,1,R,BRUT,4274706,T,T,0,1,A,C
01/05/2006,13:01:30.000,T,22.720,22.750,9,1,R,CAES,4274712,T,T,0,0,A,C
01/05/2006,13:01:30.000,T,22.720,22.750,12,1,R,BRUT,4274720,T,T,0,1,A,C
01/05/2006,13:01:30.000,T,22.720,22.750,12,1,R,CAES,4274727,T,T,0,0,A,C
01/05/2006,13:01:30.000,N,22.720,22.730,1,10,R,,4274836,N,N,6,0,,C
01/05/2006,13:01:31.000,P,22.720,22.740,41,23,R,,4274912,P,P,6,0,,C
01/05/2006,13:01:31.000,T,22.720,22.750,9,1,R,BRUT,4274920,T,T,0,1,A,C
01/05/2006,13:01:31.000,T,22.720,22.750,9,1,R,CAES,4274927,T,T,0,0,A,C
01/05/2006,13:01:31.000,P,22.720,22.740,41,24,R,,4274934,P,P,0,0,,C
01/05/2006,13:01:31.000,T,22.720,22.750,6,1,R,BRUT,4274938,T,T,0,1,A,C
01/05/2006,13:01:31.000,T,22.720,22.750,6,1,R,CAES,4274942,T,T,0,0,A,C
01/05/2006,13:01:31.000,P,22.720,22.740,41,27,R,,4275032,P,P,0,0,,C
01/05/2006,13:01:32.000,P,22.720,22.740,38,27,R,,4275265,P,P,6,0,,C
01/05/2006,13:01:35.000,N,22.710,22.730,12,10,R,,4275906,N,N,0,0,,C
01/05/2006,13:01:35.000,N,22.710,22.720,12,10,R,,4275914,N,N,6,0,,C
01/05/2006,13:01:36.000,T,22.720,22.750,3,1,R,BRUT,4276039,T,T,0,1,A,C
01/05/2006,13:01:36.000,T,22.720,22.750,3,1,R,CAES,4276044,T,T,0,0,A,C
01/05/2006,13:01:36.000,P,22.720,22.730,17,23,R,,4276050,P,P,6,0,,C
01/05/2006,13:01:36.000,P,22.720,22.730,1,26,R,,4276055,P,P,4,0,,C
01/05/2006,13:01:36.000,T,22.720,22.750,2,1,R,BRUT,4276063,T,T,4,1,A,C
01/05/2006,13:01:36.000,T,22.720,22.750,2,1,R,CAES,4276067,T,T,0,0,A,C
01/05/2006,13:01:36.000,T,22.720,22.760,2,7,R,BRUT,4276070,T,T,0,3,A,C
01/05/2006,13:01:36.000,T,22.720,22.760,2,32,R,CAES,4276072,T,T,0,0,A,C
01/05/2006,13:01:36.000,T,22.720,22.760,2,6,R,BRUT,4276073,T,T,0,0,A,C
01/05/2006,13:01:36.000,T,22.720,22.760,2,31,R,CAES,4276074,T,T,0,0,A,C
01/05/2006,13:01:36.000,X,22.460,22.980,1,1,R,,4276139,X,X,0,0,,C
01/05/2006,13:01:36.000,X,22.460,22.970,1,1,R,,4276148,X,X,0,0,,C
01/05/2006,13:01:39.000,M,22.610,22.850,2,1,R,,4276712,M,M,0,0,,C
01/05/2006,13:01:39.000,T,22.720,22.760,1,6,R,BRUT,4276730,T,T,6,3,A,C
01/05/2006,13:01:40.000,T,22.720,22.760,1,31,R,CAES,4276733,T,T,0,0,A,C
01/05/2006,13:01:40.000,N,22.710,22.720,8,10,R,,4276900,N,N,0,0,,C
01/05/2006,13:01:42.000,N,22.710,22.720,8,1,R,,4277393,N,N,6,0,,C
01/05/2006,13:01:46.000,P,22.710,22.730,45,26,R,,4278845,P,P,4,0,,C
01/05/2006,13:01:46.000,T,22.710,22.760,8,6,R,BRUT,4278856,T,T,6,3,A,C
01/05/2006,13:01:46.000,T,22.710,22.760,8,31,R,CAES,4278864,T,T,0,0,A,C
01/05/2006,13:01:47.000,P,22.710,22.730,40,26,R,,4278992,P,P,6,0,,C
01/05/2006,13:01:49.000,N,22.710,22.720,4,1,R,,4279737,N,N,0,0,,C
01/05/2006,13:01:51.000,P,22.710,22.730,38,26,R,,4279967,P,P,6,0,,C
01/05/2006,13:01:52.000,T,22.210,23.220,1,1,R,SBSH,4280150,T,T,0,0,A,C
01/05/2006,13:01:53.000,P,22.710,22.730,44,26,R,,4280594,P,P,6,0,,C
01/05/2006,13:01:57.000,P,22.710,22.730,41,26,R,,4281468,P,P,6,0,,C
01/05/2006,13:01:57.000,P,22.710,22.730,38,26,R,,4281476,P,P,6,0,,C
01/05/2006,13:01:59.000,P,22.710,22.730,34,26,R,,4282169,P,P,6,0,,C
01/05/2006,13:01:59.000,P,22.710,22.730,11,29,R,,4282190,P,P,6,0,,C
01/05/2006,13:01:59.000,T,22.710,22.760,6,6,R,BRUT,4282209,T,T,0,3,A,C
01/05/2006,13:01:59.000,T,22.710,22.760,6,31,R,CAES,4282215,T,T,0,0,A,C
01/05/2006,13:01:59.000,T,22.710,22.760,5,6,R,BRUT,4282233,T,T,0,3,A,C
01/05/2006,13:01:59.000,T,22.710,22.760,5,31,R,CAES,4282238,T,T,0,0,A,C
01/05/2006,13:01:59.000,T,22.710,22.760,2,6,R,BRUT,4282242,T,T,0,3,A,C
01/05/2006,13:01:59.000,T,22.710,22.760,2,31,R,CAES,4282260,T,T,0,0,A,C
01/05/2006,13:02:00.000,P,22.710,22.730,17,29,R,,4282479,P,P,6,0,,C
01/05/2006,13:02:01.000,P,22.710,22.730,20,29,R,,4282654,P,P,6,0,,C
01/05/2006,13:02:22.000,N,22.710,22.720,14,1,R,,4287306,N,N,0,0,,C
01/05/2006,13:02:22.000,P,22.710,22.730,40,29,R,,4287370,P,P,6,0,,C
01/05/2006,13:02:22.000,P,22.710,22.730,43,29,R,,4287376,P,P,6,0,,C
01/05/2006,13:02:23.000,N,22.710,22.720,19,1,R,,4287530,N,N,0,0,,C
01/05/2006,13:02:24.000,N,22.710,22.720,19,10,R,,4287631,N,N,6,0,,C
01/05/2006,13:02:24.000,P,22.710,22.730,46,29,R,,4287658,P,P,6,0,,C
01/05/2006,13:02:24.000,N,22.710,22.720,19,7,R,,4287805,N,N,6,0,,C
01/05/2006,13:02:24.000,P,22.710,22.730,49,29,R,,4287829,P,P,6,0,,C
01/05/2006,13:02:26.000,N,22.710,22.720,12,7,R,,4288605,N,N,0,0,,C
01/05/2006,13:02:27.000,P,22.710,22.730,46,29,R,,4288865,P,P,6,0,,C
01/05/2006,13:02:29.000,P,22.710,22.730,43,29,R,,4289650,P,P,6,0,,C
01/05/2006,13:02:29.000,N,22.710,22.720,5,7,R,,4289768,N,N,0,0,,C
01/05/2006,13:02:31.000,T,22.710,22.760,3,6,R,BRUT,4290126,T,T,0,3,A,C
01/05/2006,13:02:31.000,T,22.710,22.760,3,31,R,CAES,4290134,T,T,0,0,A,C
01/05/2006,13:02:31.000,P,22.710,22.730,46,29,R,,4290358,P,P,6,0,,C
01/05/2006,13:02:36.000,B,22.710,22.800,50,6,R,,4292214,B,B,6,0,,C
01/05/2006,13:02:36.000,P,22.710,22.730,41,26,R,,4292229,P,P,0,0,,C
01/05/2006,13:02:36.000,P,22.710,22.730,42,26,R,,4292235,P,P,0,0,,C
01/05/2006,13:02:36.000,P,22.710,22.730,45,26,R,,4292408,P,P,0,0,,C
01/05/2006,13:02:36.000,N,22.710,22.720,5,1,R,,4292451,N,N,6,0,,C
01/05/2006,13:02:37.000,T,22.710,22.740,3,3,R,BRUT,4292547,T,T,0,1,A,C
01/05/2006,13:02:37.000,T,22.710,22.740,3,3,R,CAES,4292553,T,T,0,0,A,C
01/05/2006,13:02:37.000,T,22.710,22.730,9,4,R,BRUT,4292560,T,T,0,1,A,C
01/05/2006,13:02:37.000,T,22.710,22.730,9,4,R,CAES,4292569,T,T,0,0,A,C
01/05/2006,13:02:40.000,T,22.710,22.730,8,4,R,BRUT,4293710,T,T,0,1,A,C
01/05/2006,13:02:40.000,T,22.710,22.730,8,4,R,CAES,4293718,T,T,0,0,A,C
01/05/2006,13:02:42.000,P,22.710,22.730,42,26,R,,4294420,P,P,0,0,,C
01/05/2006,13:02:43.000,N,22.710,22.720,1,1,R,,4294787,N,N,0,0,,C
01/05/2006,13:02:49.000,B,22.540,22.800,5,6,R,,4296345,B,B,6,0,,C
01/05/2006,13:02:56.000,T,22.710,22.730,9,4,R,BRUT,4297964,T,T,0,1,A,C
01/05/2006,13:02:56.000,T,22.710,22.730,9,4,R,CAES,4297971,T,T,0,0,A,C
01/05/2006,13:02:57.000,P,22.710,22.730,33,26,R,,4298079,P,P,6,0,,C
01/05/2006,13:03:02.000,P,22.710,22.730,25,26,R,,4299244,P,P,6,0,,C
01/05/2006,13:03:02.000,T,22.710,22.730,8,4,R,BRUT,4299248,T,T,0,1,A,C
01/05/2006,13:03:02.000,T,22.710,22.730,8,4,R,CAES,4299252,T,T,0,0,A,C
01/05/2006,13:03:02.000,T,22.710,22.730,4,4,R,BRUT,4299254,T,T,0,1,A,C
01/05/2006,13:03:02.000,T,22.710,22.730,4,4,R,CAES,4299258,T,T,0,0,A,C
01/05/2006,13:03:02.000,P,22.710,22.730,22,29,R,,4299260,P,P,6,0,,C
01/05/2006,13:03:02.000,P,22.710,22.730,12,29,R,,4299262,P,P,6,0,,C
01/05/2006,13:03:02.000,P,22.710,22.730,7,29,R,,4299266,P,P,6,0,,C
01/05/2006,13:03:06.000,T,22.710,22.730,5,4,R,BRUT,4300374,T,T,0,1,A,C
01/05/2006,13:03:06.000,T,22.710,22.730,5,4,R,CAES,4300377,T,T,0,0,A,C
01/05/2006,13:03:06.000,T,22.710,22.730,4,4,R,BRUT,4300380,T,T,0,1,A,C
01/05/2006,13:03:06.000,T,22.710,22.730,4,4,R,CAES,4300383,T,T,0,0,A,C
01/05/2006,13:03:14.000,P,22.710,22.730,14,29,R,,4302690,P,P,6,0,,C
01/05/2006,13:03:16.000,P,22.710,22.730,17,29,R,,4303185,P,P,6,0,,C
01/05/2006,13:03:18.000,N,22.710,22.720,1,6,R,,4303667,N,N,6,0,,C
01/05/2006,13:03:18.000,P,22.710,22.730,7,29,R,,4303806,P,P,6,0,,C
01/05/2006,13:03:25.000,N,22.710,22.720,1,9,R,,4305308,N,N,6,0,,C
01/05/2006,13:03:25.000,P,22.710,22.730,11,29,R,,4305437,P,P,6,0,,C
01/05/2006,13:03:26.000,P,22.710,22.730,14,29,R,,4305641,P,P,6,0,,C
01/05/2006,13:03:26.000,P,22.710,22.730,17,29,R,,4305649,P,P,6,0,,C
01/05/2006,13:03:27.000,P,22.710,22.730,14,29,R,,4306009,P,P,6,0,,C
01/05/2006,13:03:27.000,N,22.710,22.720,1,1,R,,4306050,N,N,6,0,,C
01/05/2006,13:03:30.000,P,22.710,22.730,17,29,R,,4306766,P,P,6,0,,C
01/05/2006,13:03:45.000,N,22.710,22.720,30,1,R,,4310737,N,N,1,0,,C
01/05/2006,13:03:45.000,N,22.710,22.720,34,1,R,,4310752,N,N,1,0,,C
01/05/2006,13:03:45.000,P,22.710,22.730,37,29,R,,4310820,P,P,6,0,,C
01/05/2006,13:03:45.000,T,22.710,22.730,7,4,R,BRUT,4310827,T,T,0,1,A,C
01/05/2006,13:03:45.000,T,22.710,22.730,7,4,R,CAES,4310834,T,T,0,0,A,C
01/05/2006,13:03:45.000,P,22.710,22.730,43,29,R,,4310838,P,P,6,0,,C
01/05/2006,13:03:45.000,T,22.710,22.730,9,4,R,BRUT,4310845,T,T,0,1,A,C
01/05/2006,13:03:45.000,T,22.710,22.730,9,4,R,CAES,4310848,T,T,0,0,A,C
01/05/2006,13:03:45.000,T,22.710,22.730,10,4,R,BRUT,4310851,T,T,0,1,A,C
01/05/2006,13:03:45.000,T,22.710,22.730,10,4,R,CAES,4310853,T,T,0,0,A,C
01/05/2006,13:03:46.000,N,22.710,22.720,35,1,R,,4310911,N,N,0,0,,C
01/05/2006,13:03:46.000,N,22.710,22.720,43,1,R,,4310934,N,N,0,0,,C
01/05/2006,13:03:47.000,N,22.710,22.720,43,10,R,,4311338,N,N,6,0,,C
01/05/2006,13:03:53.000,P,22.710,22.730,40,29,R,,4312575,P,P,6,0,,C
01/05/2006,13:03:58.000,P,22.710,22.730,37,29,R,,4313531,P,P,0,0,,C
01/05/2006,13:04:00.000,P,22.710,22.730,40,29,R,,4313865,P,P,0,0,,C
01/05/2006,13:04:14.000,N,22.710,22.720,43,11,R,,4316756,N,N,1,0,,C
01/05/2006,13:04:16.000,N,22.710,22.720,43,8,R,,4317129,N,N,1,0,,C
01/05/2006,13:04:17.000,P,22.710,22.730,40,29,R,,4317233,P,P,0,0,,C
01/05/2006,13:04:33.000,N,22.710,22.720,35,8,R,,4320104,N,N,6,0,,C
01/05/2006,13:04:36.000,N,22.710,22.720,35,9,R,,4320583,N,N,6,0,,C
01/05/2006,13:04:37.000,N,22.710,22.720,35,17,R,,4320882,N,N,6,0,,C
01/05/2006,13:04:37.000,N,22.710,22.720,35,7,R,,4320888,N,N,6,0,,C
01/05/2006,13:04:38.000,P,22.710,22.730,43,29,R,,4320992,P,P,6,0,,C
01/05/2006,13:05:00.000,N,22.710,22.720,35,6,R,,4325142,N,N,6,0,,C
01/05/2006,13:05:00.000,N,22.710,22.720,35,6,R,,4325273,N,N,0,0,,C
01/05/2006,13:05:02.000,N,22.710,22.720,43,6,R,,4325669,N,N,0,0,,C
01/05/2006,13:05:03.000,N,22.710,22.720,30,6,R,,4325912,N,N,0,0,,C
01/05/2006,13:05:03.000,N,22.710,22.720,30,34,R,,4325951,N,N,6,0,,C
01/05/2006,13:05:04.000,P,22.710,22.720,43,10,R,,4326065,P,P,0,0,,C
01/05/2006,13:05:04.000,P,22.710,22.720,37,10,R,,4326069,P,P,6,0,,C
01/05/2006,13:05:04.000,P,22.710,22.720,29,10,R,,4326083,P,P,6,0,,C
01/05/2006,13:05:04.000,P,22.710,22.720,22,10,R,,4326085,P,P,0,0,,C
01/05/2006,13:05:04.000,P,22.710,22.720,12,10,R,,4326087,P,P,0,0,,C
01/05/2006,13:05:04.000,P,22.710,22.720,10,10,R,,4326092,P,P,0,0,,C
01/05/2006,13:05:04.000,T,22.710,22.730,8,4,R,BRUT,4326094,T,T,0,1,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,8,4,R,CAES,4326104,T,T,0,0,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,7,4,R,BRUT,4326105,T,T,0,1,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,7,4,R,CAES,4326106,T,T,0,0,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,4,4,R,BRUT,4326107,T,T,0,1,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,4,4,R,CAES,4326108,T,T,0,0,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,3,4,R,BRUT,4326131,T,T,0,1,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,3,4,R,CAES,4326138,T,T,0,0,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,2,4,R,BRUT,4326155,T,T,0,1,A,C
01/05/2006,13:05:04.000,T,22.710,22.730,2,4,R,CAES,4326163,T,T,0,0,A,C
01/05/2006,13:05:04.000,N,22.710,22.720,30,35,R,,4326183,N,N,1,0,,C
01/05/2006,13:05:05.000,N,22.710,22.720,46,35,R,,4326236,N,N,1,0,,C
01/05/2006,13:05:05.000,P,22.710,22.720,20,10,R,,4326377,P,P,0,0,,C
01/05/2006,13:05:06.000,N,22.710,22.720,46,36,R,,4326402,N,N,1,0,,C
01/05/2006,13:05:09.000,N,22.710,22.720,47,36,R,,4327191,N,N,1,0,,C
01/05/2006,13:05:11.000,T,22.710,22.730,1,4,R,BRUT,4327489,T,T,0,1,A,C
01/05/2006,13:05:11.000,T,22.710,22.730,1,4,R,CAES,4327496,T,T,0,0,A,C
01/05/2006,13:05:17.000,N,22.710,22.720,1,36,R,,4328580,N,N,6,0,,C
01/05/2006,13:05:17.000,P,22.700,22.720,37,11,R,,4328684,P,P,4,0,,C
01/05/2006,13:05:17.000,P,22.700,22.720,42,24,R,,4328698,P,P,0,0,,C
01/05/2006,13:05:19.000,N,22.700,22.720,9,36,R,,4329162,N,N,0,0,,C
01/05/2006,13:05:19.000,N,22.710,22.720,2,43,R,,4329175,N,N,1,0,,C
01/05/2006,13:05:19.000,P,22.700,22.720,42,28,R,,4329182,P,P,0,0,,C
01/05/2006,13:05:20.000,T,22.700,22.730,7,4,R,BRUT,4329252,T,T,0,1,A,C
01/05/2006,13:05:20.000,T,22.700,22.730,7,4,R,CAES,4329260,T,T,0,0,A,C
01/05/2006,13:05:20.000,T,22.700,22.730,5,4,R,BRUT,4329290,T,T,0,1,A,C
01/05/2006,13:05:20.000,T,22.700,22.730,5,4,R,CAES,4329295,T,T,0,0,A,C
01/05/2006,13:05:20.000,P,22.700,22.720,33,34,R,,4329300,P,P,0,0,,C
01/05/2006,13:05:20.000,P,22.700,22.720,30,40,R,,4329305,P,P,0,0,,C
01/05/2006,13:05:20.000,T,22.700,22.730,4,4,R,BRUT,4329307,T,T,0,1,A,C
01/05/2006,13:05:20.000,T,22.700,22.730,4,4,R,CAES,4329309,T,T,0,0,A,C
01/05/2006,13:05:20.000,T,22.700,22.730,1,4,R,BRUT,4329310,T,T,0,1,A,C
01/05/2006,13:05:20.000,T,22.700,22.730,1,4,R,CAES,4329311,T,T,0,0,A,C
01/05/2006,13:05:20.000,X,22.450,22.970,1,1,R,,4329313,X,X,0,0,,C
01/05/2006,13:05:20.000,X,22.460,22.970,1,1,R,,4329315,X,X,0,0,,C
01/05/2006,13:05:20.000,N,22.710,22.720,4,43,R,,4329393,N,N,1,0,,C
01/05/2006,13:05:20.000,T,22.700,22.720,1,2,R,BRUT,4329529,T,T,0,1,A,C
01/05/2006,13:05:21.000,T,22.700,22.720,1,2,R,CAES,4329532,T,T,0,0,A,C
01/05/2006,13:05:21.000,T,22.700,22.720,1,3,R,BRUT,4329535,T,T,0,1,A,C
01/05/2006,13:05:21.000,T,22.700,22.720,1,3,R,CAES,4329537,T,T,0,0,A,C
01/05/2006,13:05:21.000,N,22.710,22.720,2,43,R,,4329612,N,N,1,0,,C
01/05/2006,13:05:21.000,N,22.710,22.720,1,43,R,,4329660,N,N,1,0,,C
01/05/2006,13:05:22.000,N,22.710,22.720,1,50,R,,4329778,N,N,1,0,,C
01/05/2006,13:05:22.000,T,22.700,22.720,1,3,R,BRUT,4329791,T,T,0,0,A,C
01/05/2006,13:05:22.000,N,22.710,22.720,3,50,R,,4329798,N,N,1,0,,C
01/05/2006,13:05:22.000,T,22.700,22.720,1,3,R,BRUT,4329806,T,T,0,0,A,C
01/05/2006,13:05:22.000,P,22.700,22.720,30,43,R,,4329813,P,P,0,0,,C
01/05/2006,13:05:22.000,N,22.710,22.720,5,50,R,,4329854,N,N,1,0,,C
01/05/2006,13:05:23.000,N,22.710,22.720,1,50,R,,4330173,N,N,1,0,,C
01/05/2006,13:05:23.000,P,22.700,22.720,30,44,R,,4330415,P,P,0,0,,C
01/05/2006,13:05:25.000,N,22.700,22.720,13,50,R,,4330870,N,N,6,0,,C
01/05/2006,13:05:25.000,N,22.700,22.720,11,50,R,,4330874,N,N,0,0,,C
01/05/2006,13:05:25.000,X,22.450,22.970,1,1,R,,4331032,X,X,0,0,,C
01/05/2006,13:05:25.000,P,22.700,22.720,7,44,R,,4331043,P,P,6,0,,C
01/05/2006,13:05:25.000,P,22.700,22.720,7,47,R,,4331047,P,P,0,0,,C
01/05/2006,13:05:25.000,P,22.700,22.720,5,47,R,,4331050,P,P,0,0,,C
01/05/2006,13:05:25.000,T,22.690,22.720,8,3,R,BRUT,4331053,T,T,0,1,A,C
01/05/2006,13:05:25.000,T,22.690,22.720,8,3,R,CAES,4331055,T,T,0,0,A,C
01/05/2006,13:05:26.000,N,22.710,22.720,3,75,R,,4331172,N,N,1,0,,C
01/05/2006,13:05:26.000,N,22.710,22.720,1,75,R,,4331183,N,N,1,0,,C
01/05/2006,13:05:26.000,P,22.700,22.720,30,44,R,,4331304,P,P,0,0,,C
01/05/2006,13:05:26.000,X,22.460,22.970,1,1,R,,4331324,X,X,0,0,,C
01/05/2006,13:05:26.000,P,22.700,22.720,30,41,R,,4331339,P,P,0,0,,C
01/05/2006,13:05:26.000,N,22.710,22.720,1,76,R,,4331363,N,N,1,0,,C
01/05/2006,13:05:27.000,N,22.710,22.720,1,72,R,,4331469,N,N,1,0,,C
01/05/2006,13:05:27.000,N,22.710,22.720,1,57,R,,4331598,N,N,1,0,,C
01/05/2006,13:05:28.000,T,22.690,22.720,8,6,R,BRUT,4331776,T,T,0,1,A,C
01/05/2006,13:05:28.000,T,22.690,22.720,8,6,R,CAES,4331783,T,T,0,0,A,C
01/05/2006,13:05:28.000,T,22.700,22.720,2,9,R,BRUT,4331790,T,T,0,1,A,C
01/05/2006,13:05:28.000,T,22.700,22.720,2,9,R,CAES,4331798,T,T,0,0,A,C
01/05/2006,13:05:28.000,P,22.700,22.720,30,44,R,,4331805,P,P,0,0,,C
01/05/2006,13:05:29.000,N,22.700,22.710,19,7,R,,4331836,N,N,6,0,,C
01/05/2006,13:05:29.000,P,22.700,22.720,27,44,R,,4331920,P,P,6,0,,C
01/05/2006,13:05:29.000,X,22.450,22.960,1,1,R,,4332002,X,X,0,0,,C
01/05/2006,13:05:30.000,N,22.700,22.710,15,7,R,,4332228,N,N,0,0,,C
01/05/2006,13:05:31.000,P,22.700,22.720,17,44,R,,4332375,P,P,6,0,,C
01/05/2006,13:05:31.000,P,22.700,22.720,12,44,R,,4332481,P,P,6,0,,C
01/05/2006,13:05:31.000,P,22.690,22.720,37,49,R,,4332487,P,P,0,0,,C
01/05/2006,13:05:31.000,P,22.690,22.720,42,49,R,,4332505,P,P,0,0,,C
01/05/2006,13:05:31.000,T,22.700,22.720,1,9,R,BRUT,4332513,T,T,0,1,A,C
01/05/2006,13:05:31.000,T,22.700,22.720,1,9,R,CAES,4332521,T,T,0,0,A,C
01/05/2006,13:05:31.000,T,22.690,22.720,8,9,R,BRUT,4332537,T,T,0,1,A,C
01/05/2006,13:05:31.000,T,22.690,22.720,8,9,R,CAES,4332542,T,T,0,0,A,C
01/05/2006,13:05:31.000,P,22.690,22.720,42,46,R,,4332554,P,P,0,0,,C
01/05/2006,13:05:32.000,P,22.690,22.720,42,49,R,,4332606,P,P,0,0,,C
01/05/2006,13:05:33.000,N,22.700,22.710,13,7,R,,4333008,N,N,1,0,,C
01/05/2006,13:05:34.000,P,22.700,22.720,1,49,R,,4333763,P,P,0,0,,C
01/05/2006,13:05:34.000,N,22.700,22.710,13,1,R,,4333787,N,N,1,0,,C
01/05/2006,13:05:35.000,T,22.690,22.720,8,12,R,BRUT,4334188,T,T,0,1,A,C
01/05/2006,13:05:35.000,T,22.690,22.720,8,12,R,CAES,4334196,T,T,0,0,A,C
01/05/2006,13:05:35.000,T,22.690,22.710,8,4,R,BRUT,4334204,T,T,4,1,A,C
01/05/2006,13:05:35.000,T,22.690,22.710,8,4,R,CAES,4334212,T,T,0,0,A,C
01/05/2006,13:05:39.000,P,22.700,22.720,1,47,R,,4335560,P,P,0,0,,C
01/05/2006,13:05:39.000,T,22.690,22.710,8,3,R,BRUT,4335567,T,T,4,1,A,C
01/05/2006,13:05:39.000,T,22.690,22.710,8,3,R,CAES,4335575,T,T,0,0,A,C
01/05/2006,13:05:39.000,T,22.690,22.720,8,12,R,BRUT,4335583,T,T,6,1,A,C
01/05/2006,13:05:39.000,T,22.690,22.720,8,12,R,CAES,4335590,T,T,0,0,A,C
01/05/2006,13:05:41.000,N,22.700,22.720,11,56,R,,4336113,N,N,1,0,,C
01/05/2006,13:05:41.000,N,22.700,22.720,11,66,R,,4336117,N,N,1,0,,C
01/05/2006,13:05:41.000,X,22.450,22.970,1,1,R,,4336331,X,X,0,0,,C
01/05/2006,13:05:42.000,N,22.700,22.710,16,13,R,,4336565,N,N,1,0,,C
01/05/2006,13:05:42.000,X,22.450,22.960,1,1,R,,4336737,X,X,0,0,,C
01/05/2006,13:05:43.000,N,22.700,22.710,16,1,R,,4336996,N,N,1,0,,C
01/05/2006,13:05:43.000,P,22.700,22.720,1,44,R,,4337028,P,P,0,0,,C
01/05/2006,13:05:43.000,N,22.700,22.720,16,66,R,,4337067,N,N,1,0,,C
01/05/2006,13:05:43.000,P,22.700,22.720,6,44,R,,4337073,P,P,0,0,,C
01/05/2006,13:05:44.000,P,22.700,22.720,6,47,R,,4337193,P,P,0,0,,C
01/05/2006,13:05:44.000,X,22.450,22.970,1,1,R,,4337214,X,X,0,0,,C
01/05/2006,13:05:44.000,N,22.700,22.720,16,63,R,,4337220,N,N,1,0,,C
01/05/2006,13:05:44.000,P,22.700,22.720,1,47,R,,4337245,P,P,0,0,,C
01/05/2006,13:05:44.000,N,22.700,22.720,16,66,R,,4337327,N,N,1,0,,C
01/05/2006,13:05:46.000,N,22.700,22.710,16,1,R,,4337801,N,N,1,0,,C
01/05/2006,13:05:47.000,X,22.450,22.960,1,1,R,,4338023,X,X,0,0,,C
01/05/2006,13:05:47.000,P,22.700,22.720,1,44,R,,4338043,P,P,0,0,,C
01/05/2006,13:05:47.000,P,22.700,22.720,1,47,R,,4338068,P,P,0,0,,C
01/05/2006,13:05:50.000,N,22.700,22.710,6,1,R,,4338887,N,N,1,0,,C
01/05/2006,13:05:51.000,P,22.700,22.710,1,6,R,,4339277,P,P,6,0,,C
01/05/2006,13:05:51.000,P,22.700,22.710,1,8,R,,4339286,P,P,6,0,,C
01/05/2006,13:05:52.000,N,22.700,22.710,11,1,R,,4339709,N,N,6,0,,C
01/05/2006,13:05:52.000,N,22.700,22.710,2,1,R,,4339851,N,N,6,0,,C
01/05/2006,13:05:52.000,P,22.690,22.710,42,8,R,,4339862,P,P,0,0,,C
01/05/2006,13:05:53.000,N,22.700,22.710,2,14,R,,4340016,N,N,1,0,,C
01/05/2006,13:05:54.000,N,22.700,22.710,3,27,R,,4340669,N,N,1,0,,C
01/05/2006,13:05:55.000,N,22.700,22.710,3,43,R,,4340925,N,N,1,0,,C
01/05/2006,13:05:55.000,P,22.690,22.710,42,18,R,,4340940,P,P,0,0,,C
01/05/2006,13:05:55.000,P,22.690,22.710,42,28,R,,4340965,P,P,0,0,,C
01/05/2006,13:05:55.000,P,22.690,22.710,42,31,R,,4341163,P,P,0,0,,C
01/05/2006,13:05:55.000,T,22.690,22.720,5,12,R,BRUT,4341170,T,T,0,1,A,C
01/05/2006,13:05:55.000,T,22.690,22.720,5,12,R,CAES,4341172,T,T,0,0,A,C
01/05/2006,13:05:56.000,N,22.700,22.710,3,42,R,,4341307,N,N,1,0,,C
01/05/2006,13:05:56.000,N,22.700,22.710,1,42,R,,4341320,N,N,1,0,,C
01/05/2006,13:05:56.000,P,22.690,22.710,39,31,R,,4341597,P,P,0,0,,C
01/05/2006,13:05:57.000,N,22.700,22.710,4,42,R,,4341761,N,N,1,0,,C
01/05/2006,13:05:57.000,N,22.700,22.710,1,42,R,,4341764,N,N,1,0,,C
01/05/2006,13:05:57.000,N,22.690,22.700,19,7,R,,4341865,N,N,6,0,,C
01/05/2006,13:05:58.000,T,22.690,22.710,5,1,R,BRUT,4342141,T,T,0,1,A,C
01/05/2006,13:05:58.000,T,22.690,22.710,5,1,R,CAES,4342149,T,T,0,0,A,C
01/05/2006,13:05:58.000,T,22.690,22.710,5,4,R,BRUT,4342157,T,T,0,1,A,C
01/05/2006,13:05:58.000,T,22.690,22.710,5,4,R,CAES,4342165,T,T,0,0,A,C
01/05/2006,13:05:58.000,P,22.690,22.710,34,31,R,,4342182,P,P,6,0,,C
01/05/2006,13:05:58.000,P,22.690,22.710,34,28,R,,4342206,P,P,0,0,,C
01/05/2006,13:05:58.000,N,22.690,22.700,18,7,R,,4342221,N,N,0,0,,C
01/05/2006,13:05:58.000,X,22.440,22.950,1,1,R,,4342235,X,X,0,0,,C
01/05/2006,13:05:58.000,P,22.690,22.710,46,28,R,,4342395,P,P,6,0,,C
01/05/2006,13:05:58.000,P,22.690,22.710,49,28,R,,4342416,P,P,6,0,,C
01/05/2006,13:05:59.000,T,22.690,22.710,8,4,R,BRUT,4342572,T,T,0,1,A,C
01/05/2006,13:05:59.000,T,22.690,22.710,8,4,R,CAES,4342580,T,T,0,0,A,C
01/05/2006,13:05:59.000,T,22.690,22.710,7,4,R,BRUT,4342630,T,T,0,1,A,C
01/05/2006,13:05:59.000,T,22.690,22.710,7,4,R,CAES,4342634,T,T,0,0,A,C
01/05/2006,13:05:59.000,T,22.690,22.710,7,5,R,BRUT,4342638,T,T,0,1,A,C
01/05/2006,13:05:59.000,T,22.690,22.710,7,5,R,CAES,4342642,T,T,0,0,A,C
01/05/2006,13:05:59.000,N,22.690,22.700,18,4,R,,4342761,N,N,6,0,,C
01/05/2006,13:05:59.000,N,22.690,22.700,31,6,R,,4342793,N,N,6,0,,C
01/05/2006,13:05:59.000,N,22.690,22.700,31,3,R,,4342801,N,N,6,0,,C
01/05/2006,13:05:59.000,N,22.690,22.700,32,3,R,,4342815,N,N,0,0,,C
01/05/2006,13:06:00.000,N,22.690,22.700,32,243,R,,4342995,N,N,6,0,,C
01/05/2006,13:06:00.000,N,22.690,22.700,28,243,R,,4343133,N,N,0,0,,C
01/05/2006,13:06:00.000,P,22.690,22.710,43,28,R,,4343140,P,P,6,0,,C
01/05/2006,13:06:00.000,P,22.690,22.710,38,28,R,,4343147,P,P,6,0,,C
01/05/2006,13:06:01.000,T,22.690,22.710,4,5,R,BRUT,4343179,T,T,0,1,A,C
01/05/2006,13:06:01.000,T,22.690,22.710,4,5,R,CAES,4343186,T,T,0,0,A,C
01/05/2006,13:06:01.000,N,22.690,22.700,28,249,R,,4343360,N,N,6,0,,C
01/05/2006,13:06:01.000,P,22.690,22.710,26,28,R,,4343380,P,P,6,0,,C
01/05/2006,13:06:01.000,T,22.690,22.710,3,5,R,BRUT,4343388,T,T,0,1,A,C
01/05/2006,13:06:01.000,T,22.690,22.710,3,5,R,CAES,4343395,T,T,0,0,A,C
01/05/2006,13:06:01.000,T,22.690,22.700,2,1,R,BRUT,4343401,T,T,0,1,A,C
01/05/2006,13:06:01.000,T,22.690,22.700,2,1,R,CAES,4343407,T,T,0,0,A,C
01/05/2006,13:06:01.000,P,22.690,22.700,24,23,R,,4343412,P,P,0,0,,C
01/05/2006,13:06:01.000,T,22.690,22.700,1,1,R,BRUT,4343416,T,T,0,1,A,C
01/05/2006,13:06:01.000,T,22.690,22.700,1,1,R,CAES,4343420,T,T,0,0,A,C
01/05/2006,13:06:01.000,P,22.690,22.700,24,25,R,,4343424,P,P,0,0,,C
01/05/2006,13:06:01.000,P,22.690,22.700,24,34,R,,4343428,P,P,0,0,,C
01/05/2006,13:06:01.000,P,22.690,22.700,23,43,R,,4343564,P,P,0,0,,C
01/05/2006,13:06:01.000,P,22.690,22.700,20,43,R,,4343580,P,P,0,0,,C
01/05/2006,13:06:01.000,T,22.680,22.700,5,1,R,BRUT,4343591,T,T,0,1,A,C
01/05/2006,13:06:01.000,T,22.680,22.700,5,1,R,CAES,4343595,T,T,0,0,A,C
01/05/2006,13:06:01.000,P,22.690,22.700,10,43,R,,4343623,P,P,0,0,,C
01/05/2006,13:06:02.000,P,22.690,22.700,9,43,R,,4343627,P,P,0,0,,C
01/05/2006,13:06:02.000,P,22.680,22.700,33,46,R,,4343637,P,P,0,0,,C
01/05/2006,13:06:02.000,N,22.690,22.700,18,252,R,,4343746,N,N,1,0,,C
01/05/2006,13:06:02.000,T,22.680,22.700,5,3,R,BRUT,4343754,T,T,0,1,A,C
01/05/2006,13:06:02.000,T,22.680,22.700,5,3,R,CAES,4343762,T,T,0,0,A,C
01/05/2006,13:06:02.000,T,22.680,22.700,5,6,R,BRUT,4343770,T,T,0,1,A,C
01/05/2006,13:06:02.000,T,22.680,22.700,5,6,R,CAES,4343776,T,T,0,0,A,C
01/05/2006,13:06:02.000,T,22.680,22.700,5,12,R,BRUT,4343783,T,T,0,1,A,C
01/05/2006,13:06:02.000,T,22.680,22.700,5,12,R,CAES,4343791,T,T,0,0,A,C
01/05/2006,13:06:02.000,N,22.690,22.700,19,259,R,,4343832,N,N,1,0,,C
01/05/2006,13:06:02.000,N,22.690,22.700,17,281,R,,4343959,N,N,1,0,,C
01/05/2006,13:06:02.000,N,22.690,22.700,17,284,R,,4343980,N,N,1,0,,C
01/05/2006,13:06:03.000,N,22.690,22.700,17,278,R,,4344130,N,N,1,0,,C
01/05/2006,13:06:04.000,N,22.690,22.700,13,278,R,,4344293,N,N,1,0,,C
01/05/2006,13:06:04.000,N,22.690,22.700,13,289,R,,4344419,N,N,1,0,,C
01/05/2006,13:06:05.000,N,22.690,22.700,3,289,R,,4344549,N,N,1,0,,C
01/05/2006,13:06:05.000,N,22.690,22.700,3,288,R,,4344692,N,N,1,0,,C
01/05/2006,13:06:05.000,P,22.680,22.700,33,49,R,,4344723,P,P,0,0,,C
01/05/2006,13:06:06.000,N,22.690,22.700,3,295,R,,4344826,N,N,1,0,,C
01/05/2006,13:06:07.000,N,22.690,22.700,3,288,R,,4345213,N,N,1,0,,C
01/05/2006,13:06:08.000,N,22.690,22.700,3,295,R,,4345436,N,N,1,0,,C
01/05/2006,13:06:09.000,N,22.690,22.700,5,295,R,,4345713,N,N,1,0,,C
01/05/2006,13:06:10.000,N,22.690,22.700,6,295,R,,4345828,N,N,1,0,,C
01/05/2006,13:06:10.000,P,22.680,22.700,33,46,R,,4345835,P,P,0,0,,C
01/05/2006,13:06:10.000,N,22.690,22.700,7,295,R,,4345843,N,N,1,0,,C
01/05/2006,13:06:16.000,N,22.690,22.700,7,145,R,,4347155,N,N,1,0,,C
01/05/2006,13:06:17.000,N,22.690,22.700,7,138,R,,4347563,N,N,1,0,,C
01/05/2006,13:06:17.000,N,22.690,22.700,7,69,R,,4347585,N,N,1,0,,C
01/05/2006,13:06:17.000,P,22.680,22.700,33,34,R,,4347667,P,P,0,0,,C
01/05/2006,13:06:17.000,T,22.680,22.700,5,9,R,BRUT,4347675,T,T,0,1,A,C
01/05/2006,13:06:17.000,T,22.680,22.700,5,9,R,CAES,4347682,T,T,0,0,A,C
01/05/2006,13:06:17.000,P,22.680,22.700,38,34,R,,4347689,P,P,0,0,,C
01/05/2006,13:06:19.000,N,22.690,22.700,1,69,R,,4347911,N,N,1,0,,C
01/05/2006,13:06:19.000,N,22.680,22.700,9,69,R,,4348050,N,N,6,0,,C
01/05/2006,13:06:19.000,N,22.690,22.700,3,69,R,,4348058,N,N,1,0,,C
01/05/2006,13:06:20.000,N,22.690,22.700,2,69,R,,4348173,N,N,1,0,,C
01/05/2006,13:06:20.000,P,22.680,22.700,29,34,R,,4348179,P,P,0,0,,C
01/05/2006,13:06:20.000,X,22.430,22.950,1,1,R,,4348184,X,X,0,0,,C
01/05/2006,13:06:20.000,X,22.440,22.950,1,1,R,,4348201,X,X,0,0,,C
01/05/2006,13:06:20.000,T,22.680,22.700,3,9,R,BRUT,4348259,T,T,0,1,A,C
01/05/2006,13:06:20.000,T,22.680,22.700,3,9,R,CAES,4348266,T,T,0,0,A,C
01/05/2006,13:06:20.000,N,22.680,22.700,7,69,R,,4348272,N,N,6,0,,C
01/05/2006,13:06:20.000,T,22.680,22.700,2,9,R,BRUT,4348280,T,T,0,1,A,C
01/05/2006,13:06:20.000,T,22.680,22.700,2,9,R,CAES,4348309,T,T,0,0,A,C
01/05/2006,13:06:20.000,N,22.690,22.700,5,76,R,,4348386,N,N,1,0,,C
01/05/2006,13:06:20.000,P,22.680,22.690,19,10,R,,4348394,P,P,6,0,,C
01/05/2006,13:06:20.000,P,22.680,22.690,34,10,R,,4348402,P,P,0,0,,C
01/05/2006,13:06:20.000,X,22.430,22.950,1,1,R,,4348441,X,X,0,0,,C
01/05/2006,13:06:21.000,P,22.680,22.700,37,34,R,,4348465,P,P,6,0,,C
01/05/2006,13:06:21.000,P,22.680,22.700,30,28,R,,4348508,P,P,0,0,,C
01/05/2006,13:06:21.000,T,22.680,22.700,2,6,R,BRUT,4348517,T,T,0,1,A,C
01/05/2006,13:06:21.000,T,22.680,22.700,2,6,R,CAES,4348540,T,T,0,0,A,C
01/05/2006,13:06:21.000,T,22.680,22.700,2,3,R,BRUT,4348548,T,T,0,1,A,C
01/05/2006,13:06:21.000,T,22.680,22.700,2,3,R,CAES,4348555,T,T,0,0,A,C
01/05/2006,13:06:21.000,X,22.440,22.950,1,1,R,,4348588,X,X,0,0,,C
01/05/2006,13:06:21.000,N,22.690,22.700,6,76,R,,4348594,N,N,1,0,,C
01/05/2006,13:06:21.000,N,22.690,22.700,6,73,R,,4348606,N,N,1,0,,C
01/05/2006,13:06:21.000,P,22.680,22.700,40,28,R,,4348611,P,P,0,0,,C
01/05/2006,13:06:22.000,P,22.680,22.700,43,28,R,,4348693,P,P,0,0,,C
01/05/2006,13:06:22.000,N,22.690,22.700,6,72,R,,4348795,N,N,1,0,,C
01/05/2006,13:06:23.000,N,22.690,22.700,6,78,R,,4348930,N,N,1,0,,C
01/05/2006,13:06:25.000,N,22.690,22.700,6,75,R,,4349751,N,N,1,0,,C
01/05/2006,13:06:26.000,N,22.690,22.700,6,73,R,,4349819,N,N,1,0,,C
01/05/2006,13:06:26.000,T,22.680,22.700,5,3,R,BRUT,4350086,T,T,0,1,A,C
01/05/2006,13:06:26.000,T,22.680,22.700,5,3,R,CAES,4350089,T,T,0,0,A,C
01/05/2006,13:06:26.000,N,22.690,22.700,6,78,R,,4350095,N,N,1,0,,C
01/05/2006,13:06:27.000,N,22.690,22.700,6,71,R,,4350333,N,N,1,0,,C
01/05/2006,13:06:28.000,N,22.690,22.700,2,71,R,,4350550,N,N,1,0,,C
01/05/2006,13:06:28.000,N,22.690,22.700,2,50,R,,4350600,N,N,1,0,,C
01/05/2006,13:06:29.000,T,22.680,22.700,5,1,R,BRUT,4350716,T,T,0,1,A,C
01/05/2006,13:06:29.000,T,22.680,22.700,5,1,R,CAES,4350724,T,T,0,0,A,C
01/05/2006,13:06:29.000,T,22.680,22.710,5,7,R,BRUT,4350732,T,T,0,1,A,C
01/05/2006,13:06:29.000,T,22.680,22.710,5,7,R,CAES,4350738,T,T,0,0,A,C
01/05/2006,13:06:30.000,N,22.690,22.700,3,50,R,,4350925,N,N,1,0,,C
01/05/2006,13:06:30.000,P,22.690,22.700,1,28,R,,4350965,P,P,0,0,,C
01/05/2006,13:06:30.000,T,22.680,22.710,7,7,R,BRUT,4350970,T,T,0,1,A,C
01/05/2006,13:06:30.000,T,22.680,22.710,7,7,R,CAES,4350974,T,T,0,0,A,C
01/05/2006,13:06:30.000,T,22.680,22.710,8,7,R,BRUT,4350978,T,T,0,1,A,C
01/05/2006,13:06:30.000,T,22.680,22.710,8,7,R,CAES,4350981,T,T,0,0,A,C
01/05/2006,13:06:30.000,T,22.690,22.710,1,7,R,BRUT,4351110,T,T,0,1,A,C
01/05/2006,13:06:30.000,T,22.690,22.710,1,7,R,CAES,4351116,T,T,0,0,A,C
01/05/2006,13:06:30.000,N,22.690,22.700,3,57,R,,4351123,N,N,1,0,,C
01/05/2006,13:06:33.000,N,22.690,22.700,3,51,R,,4351727,N,N,1,0,,C
01/05/2006,13:06:36.000,N,22.690,22.700,22,51,R,,4352485,N,N,1,0,,C
01/05/2006,13:06:37.000,N,22.690,22.700,21,51,R,,4352683,N,N,1,0,,C
01/05/2006,13:06:38.000,N,22.690,22.700,27,51,R,,4352807,N,N,1,0,,C
01/05/2006,13:06:42.000,P,22.690,22.700,1,30,R,,4354069,P,P,0,0,,C
01/05/2006,13:06:43.000,N,22.690,22.700,28,59,R,,4354313,N,N,1,0,,C
01/05/2006,13:06:48.000,N,22.690,22.700,28,73,R,,4355317,N,N,1,0,,C
01/05/2006,13:06:51.000,N,22.690,22.700,27,73,R,,4355985,N,N,1,0,,C
01/05/2006,13:06:53.000,T,21.940,22.950,1,1,R,SBSH,4356392,T,T,0,0,A,C
01/05/2006,13:06:58.000,N,22.690,22.700,28,73,R,,4357590,N,N,1,0,,C
01/05/2006,13:06:58.000,N,22.690,22.700,29,73,R,,4357709,N,N,1,0,,C
01/05/2006,13:07:00.000,N,22.690,22.700,23,73,R,,4358044,N,N,1,0,,C
01/05/2006,13:07:01.000,N,22.690,22.700,26,73,R,,4358453,N,N,1,0,,C
01/05/2006,13:07:03.000,N,22.690,22.700,27,73,R,,4358820,N,N,1,0,,C
01/05/2006,13:07:03.000,M,22.660,22.850,3,1,R,,4358934,M,M,0,0,,C
01/05/2006,13:07:08.000,N,22.690,22.700,27,67,R,,4360013,N,N,1,0,,C
01/05/2006,13:07:13.000,N,22.690,22.700,29,67,R,,4361584,N,N,1,0,,C
01/05/2006,13:07:14.000,N,22.690,22.700,29,69,R,,4362173,N,N,1,0,,C
01/05/2006,13:07:14.000,N,22.690,22.700,29,200,R,,4362188,N,N,1,0,,C
01/05/2006,13:07:15.000,P,22.690,22.700,1,39,R,,4362368,P,P,0,0,,C
01/05/2006,13:07:16.000,N,22.690,22.700,27,200,R,,4362642,N,N,1,0,,C
01/05/2006,13:07:17.000,N,22.690,22.700,27,181,R,,4363257,N,N,1,0,,C
01/05/2006,13:07:29.000,P,22.690,22.700,1,26,R,,4366622,P,P,0,0,,C
01/05/2006,13:07:29.000,P,22.690,22.700,3,29,R,,4366645,P,P,0,0,,C
01/05/2006,13:07:29.000,P,22.690,22.700,11,29,R,,4366661,P,P,0,0,,C
01/05/2006,13:07:29.000,P,22.690,22.700,21,29,R,,4366669,P,P,0,0,,C
01/05/2006,13:07:30.000,P,22.690,22.700,22,28,R,,4366884,P,P,0,0,,C
01/05/2006,13:07:30.000,P,22.690,22.700,23,27,R,,4366897,P,P,0,0,,C
01/05/2006,13:07:30.000,T,22.690,22.710,2,7,R,BRUT,4366913,T,T,0,1,A,C
01/05/2006,13:07:30.000,T,22.690,22.710,2,7,R,CAES,4366921,T,T,0,0,A,C
01/05/2006,13:07:30.000,P,22.690,22.700,23,24,R,,4366986,P,P,0,0,,C
01/05/2006,13:07:30.000,P,22.690,22.700,26,24,R,,4367232,P,P,0,0,,C
01/05/2006,13:07:30.000,P,22.690,22.700,34,24,R,,4367263,P,P,6,0,,C
01/05/2006,13:07:31.000,N,22.690,22.700,43,174,R,,4367859,N,N,1,0,,C
01/05/2006,13:07:32.000,P,22.690,22.700,37,24,R,,4368428,P,P,0,0,,C
01/05/2006,13:07:34.000,N,22.690,22.700,43,155,R,,4369483,N,N,1,0,,C
01/05/2006,13:07:35.000,P,22.690,22.700,37,15,R,,4369892,P,P,0,0,,C
01/05/2006,13:07:35.000,N,22.690,22.700,38,155,R,,4370005,N,N,1,0,,C
01/05/2006,13:07:38.000,N,22.690,22.700,38,156,R,,4370741,N,N,1,0,,C
01/05/2006,13:07:38.000,P,22.690,22.700,34,15,R,,4370896,P,P,0,0,,C
01/05/2006,13:07:38.000,N,22.690,22.700,36,156,R,,4370941,N,N,1,0,,C
01/05/2006,13:07:38.000,P,22.690,22.700,34,24,R,,4371106,P,P,0,0,,C
01/05/2006,13:07:39.000,T,22.690,22.710,1,7,R,BRUT,4371149,T,T,0,1,A,C
01/05/2006,13:07:39.000,T,22.690,22.710,1,7,R,CAES,4371153,T,T,0,0,A,C
01/05/2006,13:07:39.000,P,22.690,22.700,31,24,R,,4371164,P,P,0,0,,C
01/05/2006,13:07:39.000,N,22.690,22.700,33,156,R,,4371167,N,N,1,0,,C
01/05/2006,13:07:40.000,N,22.690,22.700,33,141,R,,4371723,N,N,1,0,,C
01/05/2006,13:07:40.000,P,22.690,22.700,31,15,R,,4371880,P,P,0,0,,C
01/05/2006,13:07:42.000,N,22.690,22.700,31,141,R,,4372329,N,N,6,0,,C
01/05/2006,13:07:44.000,N,22.690,22.700,31,147,R,,4372722,N,N,6,0,,C
01/05/2006,13:07:45.000,N,22.690,22.700,34,147,R,,4373143,N,N,1,0,,C
01/05/2006,13:07:49.000,N,22.690,22.700,34,153,R,,4374129,N,N,1,0,,C
01/05/2006,13:07:51.000,N,22.690,22.700,32,154,R,,4374765,N,N,1,0,,C
01/05/2006,13:07:52.000,P,22.690,22.700,26,15,R,,4374884,P,P,0,0,,C
01/05/2006,13:07:52.000,P,22.690,22.700,23,15,R,,4374903,P,P,0,0,,C
01/05/2006,13:07:53.000,N,22.690,22.700,31,154,R,,4375177,N,N,1,0,,C
01/05/2006,13:07:53.000,N,22.690,22.700,28,154,R,,4375329,N,N,1,0,,C
01/05/2006,13:07:54.000,N,22.690,22.700,28,151,R,,4375442,N,N,1,0,,C
01/05/2006,13:07:54.000,N,22.690,22.700,117,151,R,,4375566,N,N,1,0,,C
01/05/2006,13:07:54.000,P,22.690,22.700,23,13,R,,4375580,P,P,0,0,,C
01/05/2006,13:07:54.000,T,22.690,22.700,1,1,R,BRUT,4375588,T,T,0,1,A,C
01/05/2006,13:07:54.000,T,22.690,22.700,1,1,R,CAES,4375596,T,T,0,0,A,C
01/05/2006,13:07:55.000,T,22.690,22.700,1,3,R,BRUT,4375723,T,T,0,1,A,C
01/05/2006,13:07:55.000,T,22.690,22.700,1,3,R,CAES,4375728,T,T,0,0,A,C
01/05/2006,13:07:55.000,T,22.690,22.700,1,4,R,BRUT,4375735,T,T,0,1,A,C
01/05/2006,13:07:55.000,T,22.690,22.700,1,4,R,CAES,4375740,T,T,0,0,A,C
01/05/2006,13:07:55.000,P,22.690,22.700,26,13,R,,4375757,P,P,0,0,,C
01/05/2006,13:07:55.000,T,22.690,22.700,3,4,R,BRUT,4375761,T,T,0,1,A,C
01/05/2006,13:07:55.000,T,22.690,22.700,3,4,R,CAES,4375763,T,T,0,0,A,C
01/05/2006,13:07:55.000,T,22.690,22.700,4,4,R,BRUT,4375766,T,T,0,1,A,C
01/05/2006,13:07:55.000,T,22.690,22.700,4,4,R,CAES,4375769,T,T,0,0,A,C
01/05/2006,13:07:55.000,P,22.690,22.700,34,13,R,,4375776,P,P,0,0,,C
01/05/2006,13:07:55.000,T,22.690,22.700,5,4,R,BRUT,4375844,T,T,0,1,A,C
01/05/2006,13:07:55.000,T,22.690,22.700,5,4,R,CAES,4375848,T,T,0,0,A,C
01/05/2006,13:07:55.000,N,22.690,22.700,122,146,R,,4375882,N,N,1,0,,C
01/05/2006,13:07:57.000,N,22.690,22.700,124,146,R,,4376369,N,N,1,0,,C
01/05/2006,13:08:00.000,T,22.690,45.530,5,1,R,BRUT,4377041,T,T,0,3,A,C
01/05/2006,13:08:00.000,T,22.690,22.760,5,25,R,CAES,4377048,T,T,0,0,A,C
01/05/2006,13:08:00.000,T,22.690,22.710,5,7,R,BRUT,4377054,T,T,0,1,A,C
01/05/2006,13:08:00.000,T,22.690,22.710,5,7,R,CAES,4377058,T,T,0,0,A,C
01/05/2006,13:08:00.000,T,22.690,22.710,5,7,R,BRUT,4377061,T,T,0,0,A,C
01/05/2006,13:08:00.000,N,22.690,22.700,91,146,R,,4377143,N,N,1,0,,C
01/05/2006,13:08:01.000,N,22.690,22.700,91,148,R,,4377292,N,N,1,0,,C
01/05/2006,13:08:01.000,P,22.690,22.700,26,13,R,,4377302,P,P,0,0,,C
01/05/2006,13:08:02.000,N,22.690,22.700,91,149,R,,4377534,N,N,1,0,,C
01/05/2006,13:08:04.000,N,22.690,22.700,89,149,R,,4378227,N,N,1,0,,C
01/05/2006,13:08:06.000,N,22.690,22.700,91,149,R,,4378619,N,N,1,0,,C
01/05/2006,13:08:07.000,N,22.690,22.700,92,149,R,,4379030,N,N,1,0,,C
01/05/2006,13:08:09.000,N,22.690,22.700,92,150,R,,4379559,N,N,1,0,,C
01/05/2006,13:08:11.000,N,22.690,22.700,92,156,R,,4379858,N,N,1,0,,C
01/05/2006,13:08:11.000,N,22.690,22.700,92,143,R,,4379970,N,N,1,0,,C
01/05/2006,13:08:14.000,N,22.690,22.700,93,143,R,,4380525,N,N,1,0,,C
01/05/2006,13:08:14.000,N,22.690,22.700,95,143,R,,4380644,N,N,1,0,,C
01/05/2006,13:08:16.000,B,22.690,22.800,20,6,R,,4381045,B,B,0,0,,C
01/05/2006,13:08:16.000,N,22.690,22.700,93,143,R,,4381220,N,N,1,0,,C
01/05/2006,13:08:17.000,N,22.690,22.700,97,143,R,,4381289,N,N,1,0,,C
01/05/2006,13:08:18.000,N,22.690,22.700,99,143,R,,4381554,N,N,1,0,,C
01/05/2006,13:08:20.000,N,22.690,22.700,96,143,R,,4382014,N,N,1,0,,C
01/05/2006,13:08:20.000,B,22.540,22.800,5,6,R,,4382162,B,B,0,0,,C
01/05/2006,13:08:20.000,B,22.540,22.800,5,6,R,,4382170,B,B,0,0,,C
01/05/2006,13:08:21.000,N,22.690,22.700,94,137,R,,4382413,N,N,1,0,,C
01/05/2006,13:08:23.000,N,22.690,22.700,93,137,R,,4382791,N,N,1,0,,C
01/05/2006,13:08:23.000,P,22.690,22.700,37,13,R,,4382910,P,P,0,0,,C
01/05/2006,13:08:23.000,N,22.690,22.700,95,137,R,,4382917,N,N,1,0,,C
01/05/2006,13:08:24.000,P,22.690,22.700,42,13,R,,4383042,P,P,0,0,,C
01/05/2006,13:08:24.000,P,22.690,22.700,42,9,R,,4383224,P,P,0,0,,C
01/05/2006,13:08:25.000,P,22.690,22.700,45,9,R,,4383502,P,P,0,0,,C
01/05/2006,13:08:25.000,P,22.690,22.700,53,9,R,,4383525,P,P,0,0,,C
01/05/2006,13:08:25.000,P,22.690,22.700,53,6,R,,4383612,P,P,0,0,,C
01/05/2006,13:08:25.000,N,22.690,22.700,95,131,R,,4383846,N,N,1,0,,C
01/05/2006,13:08:25.000,N,22.690,22.700,98,131,R,,4383887,N,N,1,0,,C
01/05/2006,13:08:25.000,T,22.690,22.710,8,7,R,BRUT,4383919,T,T,0,1,A,C
01/05/2006,13:08:25.000,T,22.690,22.710,8,7,R,CAES,4383927,T,T,0,0,A,C
01/05/2006,13:08:26.000,P,22.690,22.710,62,40,R,,4384308,P,P,0,0,,C
01/05/2006,13:08:26.000,T,22.690,22.710,9,7,R,BRUT,4384350,T,T,0,1,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,9,7,R,CAES,4384358,T,T,0,0,A,C
01/05/2006,13:08:26.000,N,22.690,22.700,98,129,R,,4384366,N,N,1,0,,C
01/05/2006,13:08:26.000,T,22.690,22.710,10,5,R,BRUT,4384374,T,T,0,1,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,10,5,R,CAES,4384381,T,T,0,0,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,10,3,R,BRUT,4384400,T,T,0,1,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,10,3,R,CAES,4384407,T,T,0,0,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,9,3,R,BRUT,4384419,T,T,0,1,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,9,3,R,CAES,4384433,T,T,0,0,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,9,4,R,BRUT,4384453,T,T,0,1,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,9,4,R,CAES,4384457,T,T,0,0,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,8,7,R,BRUT,4384464,T,T,0,1,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,8,7,R,CAES,4384468,T,T,0,0,A,C
01/05/2006,13:08:26.000,P,22.690,22.710,65,40,R,,4384475,P,P,0,0,,C
01/05/2006,13:08:26.000,T,22.690,22.710,9,7,R,BRUT,4384482,T,T,0,1,A,C
01/05/2006,13:08:26.000,T,22.690,22.710,9,7,R,CAES,4384485,T,T,0,0,A,C
01/05/2006,13:08:26.000,N,22.690,22.700,98,124,R,,4384488,N,N,1,0,,C
01/05/2006,13:08:26.000,P,22.690,22.710,61,15,R,,4384759,P,P,0,0,,C
01/05/2006,13:08:27.000,N,22.690,22.700,98,114,R,,4385135,N,N,1,0,,C
01/05/2006,13:08:27.000,P,22.690,22.710,64,15,R,,4385152,P,P,0,0,,C
01/05/2006,13:08:27.000,N,22.690,22.700,98,104,R,,4385170,N,N,1,0,,C
01/05/2006,13:08:27.000,N,22.690,22.700,96,104,R,,4385178,N,N,1,0,,C
01/05/2006,13:08:27.000,N,22.690,22.700,96,94,R,,4385553,N,N,1,0,,C
01/05/2006,13:08:27.000,N,22.690,22.700,100,94,R,,4385639,N,N,1,0,,C
01/05/2006,13:08:28.000,P,22.690,22.710,50,15,R,,4385940,P,P,0,0,,C
01/05/2006,13:08:28.000,N,22.690,22.700,100,92,R,,4385952,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,100,91,R,,4386226,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,100,90,R,,4386254,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,97,90,R,,4386261,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,100,90,R,,4386269,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,100,84,R,,4386293,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,100,74,R,,4386314,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,100,81,R,,4386323,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,111,81,R,,4386330,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,111,71,R,,4386554,N,N,1,0,,C
01/05/2006,13:08:29.000,N,22.690,22.700,111,61,R,,4386601,N,N,1,0,,C
01/05/2006,13:08:29.000,T,22.690,22.710,10,7,R,BRUT,4386609,T,T,0,1,A,C
01/05/2006,13:08:29.000,T,22.690,22.710,10,7,R,CAES,4386617,T,T,0,0,A,C
01/05/2006,13:08:29.000,T,22.690,22.710,11,7,R,BRUT,4386632,T,T,0,1,A,C
01/05/2006,13:08:29.000,T,22.690,22.710,11,7,R,CAES,4386637,T,T,0,0,A,C
01/05/2006,13:08:30.000,N,22.690,22.700,111,51,R,,4386855,N,N,1,0,,C
01/05/2006,13:08:30.000,N,22.690,22.700,111,41,R,,4386913,N,N,1,0,,C
01/05/2006,13:08:30.000,T,22.690,22.710,12,7,R,BRUT,4386921,T,T,0,1,A,C
01/05/2006,13:08:30.000,T,22.690,22.710,12,7,R,CAES,4386928,T,T,0,0,A,C
01/05/2006,13:08:30.000,T,22.690,22.710,13,7,R,BRUT,4386937,T,T,0,1,A,C
01/05/2006,13:08:30.000,T,22.690,22.710,13,7,R,CAES,4386943,T,T,0,0,A,C
01/05/2006,13:08:30.000,N,22.690,22.700,111,40,R,,4387216,N,N,1,0,,C
01/05/2006,13:08:30.000,N,22.690,22.700,111,36,R,,4387245,N,N,1,0,,C
01/05/2006,13:08:31.000,N,22.690,22.700,111,35,R,,4387508,N,N,1,0,,C
01/05/2006,13:08:31.000,N,22.690,22.700,111,34,R,,4387770,N,N,1,0,,C
01/05/2006,13:08:31.000,N,22.690,22.700,111,33,R,,4387777,N,N,1,0,,C
01/05/2006,13:08:31.000,N,22.690,22.700,111,31,R,,4387840,N,N,1,0,,C
01/05/2006,13:08:32.000,N,22.690,22.700,111,30,R,,4388150,N,N,1,0,,C
01/05/2006,13:08:33.000,N,22.690,22.700,111,20,R,,4388896,N,N,1,0,,C
01/05/2006,13:08:33.000,N,22.690,22.700,111,19,R,,4388931,N,N,1,0,,C
01/05/2006,13:08:35.000,N,22.690,22.700,111,18,R,,4389620,N,N,1,0,,C
01/05/2006,13:08:37.000,N,22.690,22.700,111,1,R,,4390458,N,N,1,0,,C
01/05/2006,13:08:37.000,P,22.690,22.710,46,14,R,,4390670,P,P,0,0,,C
01/05/2006,13:08:38.000,N,22.690,22.700,110,1,R,,4391071,N,N,1,0,,C
01/05/2006,13:08:44.000,N,22.690,22.700,105,1,R,,4393739,N,N,1,0,,C
01/05/2006,13:08:45.000,T,22.690,22.710,12,7,R,BRUT,4394327,T,T,0,1,A,C
01/05/2006,13:08:45.000,T,22.690,22.710,12,7,R,CAES,4394335,T,T,0,0,A,C
01/05/2006,13:08:47.000,N,22.690,22.710,105,1,R,,4394916,N,N,6,0,,C
01/05/2006,13:08:47.000,P,22.700,22.710,5,5,R,,4395054,P,P,4,0,,C
01/05/2006,13:08:47.000,T,22.690,22.710,12,5,R,BRUT,4395062,T,T,6,1,A,C
01/05/2006,13:08:47.000,T,22.690,22.710,12,5,R,CAES,4395071,T,T,0,0,A,C
01/05/2006,13:08:47.000,X,22.440,22.960,1,1,R,,4395090,X,X,0,0,,C
01/05/2006,13:08:48.000,P,22.700,22.710,5,2,R,,4395208,P,P,4,0,,C
01/05/2006,13:08:48.000,P,22.700,22.720,3,46,R,,4395234,P,P,4,0,,C
01/05/2006,13:08:48.000,P,22.700,22.720,8,46,R,,4395241,P,P,4,0,,C
01/05/2006,13:08:48.000,P,22.700,22.720,11,46,R,,4395379,P,P,4,0,,C
01/05/2006,13:08:49.000,T,22.700,22.720,2,9,R,BRUT,4395679,T,T,6,1,A,C
01/05/2006,13:08:49.000,T,22.700,22.720,2,9,R,CAES,4395686,T,T,0,0,A,C
01/05/2006,13:08:50.000,P,22.700,22.720,14,46,R,,4395828,P,P,6,0,,C
01/05/2006,13:08:52.000,N,22.690,22.710,113,1,R,,4396506,N,N,0,0,,C
01/05/2006,13:08:52.000,N,22.700,22.710,4,1,R,,4396547,N,N,0,0,,C
01/05/2006,13:08:52.000,P,22.700,22.720,14,56,R,,4396761,P,P,0,0,,C
01/05/2006,13:08:52.000,P,22.700,22.720,23,56,R,,4396764,P,P,6,0,,C
01/05/2006,13:08:53.000,P,22.700,22.720,34,56,R,,4396836,P,P,6,0,,C
01/05/2006,13:08:53.000,X,22.450,22.960,1,1,R,,4396844,X,X,0,0,,C
01/05/2006,13:08:53.000,P,22.700,22.720,44,56,R,,4396847,P,P,6,0,,C
01/05/2006,13:08:53.000,N,22.700,22.710,10,1,R,,4396853,N,N,0,0,,C
01/05/2006,13:08:53.000,P,22.700,22.720,35,56,R,,4396856,P,P,6,0,,C
01/05/2006,13:08:53.000,P,22.700,22.720,45,56,R,,4396859,P,P,6,0,,C
01/05/2006,13:08:53.000,N,22.700,22.710,12,1,R,,4397064,N,N,0,0,,C
01/05/2006,13:08:53.000,T,21.950,22.960,1,1,R,SBSH,4397301,T,T,0,0,A,C
01/05/2006,13:08:54.000,N,22.700,22.710,13,1,R,,4397323,N,N,0,0,,C
01/05/2006,13:08:54.000,N,22.700,22.710,12,1,R,,4397523,N,N,0,0,,C
01/05/2006,13:08:55.000,P,22.700,22.720,48,56,R,,4397670,P,P,6,0,,C
01/05/2006,13:08:55.000,N,22.700,22.710,13,1,R,,4397856,N,N,0,0,,C
01/05/2006,13:08:56.000,N,22.700,22.710,14,1,R,,4398085,N,N,0,0,,C
01/05/2006,13:08:56.000,N,22.700,22.710,14,37,R,,4398210,N,N,6,0,,C
01/05/2006,13:08:56.000,N,22.700,22.710,14,29,R,,4398252,N,N,6,0,,C
01/05/2006,13:08:57.000,P,22.700,22.720,48,59,R,,4398391,P,P,0,0,,C
01/05/2006,13:08:58.000,N,22.700,22.710,37,29,R,,4398928,N,N,0,0,,C
01/05/2006,13:08:59.000,N,22.700,22.710,37,30,R,,4399064,N,N,6,0,,C
01/05/2006,13:08:59.000,T,22.700,22.720,4,9,R,BRUT,4399091,T,T,0,1,A,C
01/05/2006,13:08:59.000,T,22.700,22.720,4,9,R,CAES,4399098,T,T,0,0,A,C
01/05/2006,13:08:59.000,T,22.700,22.720,5,9,R,BRUT,4399104,T,T,0,1,A,C
01/05/2006,13:08:59.000,T,22.700,22.720,5,9,R,CAES,4399109,T,T,0,0,A,C
01/05/2006,13:08:59.000,P,22.700,22.720,51,59,R,,4399114,P,P,6,0,,C
01/05/2006,13:09:00.000,N,22.700,22.710,40,30,R,,4399354,N,N,0,0,,C
01/05/2006,13:09:01.000,N,22.700,22.710,41,30,R,,4399678,N,N,0,0,,C
01/05/2006,13:09:03.000,N,22.700,22.710,1,30,R,,4400346,N,N,0,0,,C
01/05/2006,13:09:04.000,P,22.700,22.720,48,59,R,,4400447,P,P,6,0,,C
01/05/2006,13:09:04.000,P,22.700,22.720,45,59,R,,4400454,P,P,6,0,,C
01/05/2006,13:09:04.000,T,22.700,22.720,3,9,R,BRUT,4400462,T,T,0,1,A,C
01/05/2006,13:09:04.000,T,22.700,22.720,3,9,R,CAES,4400469,T,T,0,0,A,C
01/05/2006,13:09:04.000,T,22.700,22.720,2,9,R,BRUT,4400478,T,T,0,1,A,C
01/05/2006,13:09:04.000,T,22.700,22.720,2,9,R,CAES,4400486,T,T,0,0,A,C
01/05/2006,13:09:05.000,P,22.700,22.720,34,59,R,,4400812,P,P,6,0,,C
01/05/2006,13:09:05.000,N,22.700,22.710,41,30,R,,4400824,N,N,1,0,,C
01/05/2006,13:09:05.000,N,22.700,22.710,36,31,R,,4400829,N,N,1,0,,C
01/05/2006,13:09:05.000,N,22.700,22.710,44,31,R,,4400959,N,N,1,0,,C
01/05/2006,13:09:05.000,P,22.700,22.720,37,59,R,,4400984,P,P,0,0,,C
01/05/2006,13:09:06.000,T,22.700,22.720,4,9,R,BRUT,4401075,T,T,0,1,A,C
01/05/2006,13:09:06.000,T,22.700,22.720,4,9,R,CAES,4401082,T,T,0,0,A,C
01/05/2006,13:09:06.000,T,22.700,22.720,5,9,R,BRUT,4401090,T,T,0,1,A,C
01/05/2006,13:09:06.000,T,22.700,22.720,5,9,R,CAES,4401098,T,T,0,0,A,C
01/05/2006,13:09:08.000,N,22.700,22.710,1,31,R,,4401678,N,N,6,0,,C
01/05/2006,13:09:08.000,P,22.700,22.720,34,59,R,,4401831,P,P,6,0,,C
01/05/2006,13:09:08.000,T,22.700,22.720,3,9,R,BRUT,4401840,T,T,0,1,A,C
01/05/2006,13:09:08.000,T,22.700,22.720,3,9,R,CAES,4401848,T,T,0,0,A,C
01/05/2006,13:09:08.000,T,22.700,22.720,2,9,R,BRUT,4401856,T,T,0,1,A,C
01/05/2006,13:09:08.000,T,22.700,22.720,2,9,R,CAES,4401864,T,T,0,0,A,C
01/05/2006,13:09:09.000,P,22.700,22.720,31,59,R,,4401896,P,P,6,0,,C
01/05/2006,13:09:11.000,N,22.690,22.710,12,31,R,,4402653,N,N,0,0,,C
01/05/2006,13:09:11.000,N,22.700,22.710,1,33,R,,4402661,N,N,6,0,,C
01/05/2006,13:09:12.000,X,22.440,22.960,1,1,R,,4402828,X,X,0,0,,C
01/05/2006,13:09:12.000,X,22.450,22.960,1,1,R,,4402836,X,X,0,0,,C
01/05/2006,13:09:12.000,N,22.700,22.710,3,33,R,,4402953,N,N,0,0,,C
01/05/2006,13:09:12.000,P,22.700,22.720,28,59,R,,4402961,P,P,6,0,,C
01/05/2006,13:09:12.000,P,22.700,22.720,25,59,R,,4402969,P,P,6,0,,C
01/05/2006,13:09:12.000,P,22.700,22.720,15,59,R,,4402982,P,P,6,0,,C
01/05/2006,13:09:12.000,P,22.700,22.720,14,59,R,,4402987,P,P,6,0,,C
01/05/2006,13:09:13.000,P,22.700,22.710,14,3,R,,4403210,P,P,0,0,,C
01/05/2006,13:09:13.000,P,22.700,22.710,14,5,R,,4403253,P,P,0,0,,C
01/05/2006,13:09:16.000,N,22.700,22.710,3,36,R,,4404043,N,N,6,0,,C
01/05/2006,13:09:17.000,T,22.700,22.720,2,12,R,BRUT,4404347,T,T,0,1,A,C
01/05/2006,13:09:17.000,T,22.700,22.720,2,12,R,CAES,4404353,T,T,0,0,A,C
01/05/2006,13:09:17.000,T,22.700,22.710,2,2,R,BRUT,4404440,T,T,0,1,A,C
01/05/2006,13:09:17.000,T,22.700,22.710,2,2,R,CAES,4404460,T,T,0,0,A,C
01/05/2006,13:09:20.000,N,22.700,22.710,3,34,R,,4405238,N,N,6,0,,C
01/05/2006,13:09:21.000,N,22.700,22.710,1,34,R,,4405631,N,N,0,0,,C
01/05/2006,13:09:22.000,N,22.690,22.710,12,34,R,,4405692,N,N,0,0,,C
01/05/2006,13:09:22.000,X,22.440,22.960,1,1,R,,4405856,X,X,0,0,,C
01/05/2006,13:09:22.000,P,22.700,22.710,14,2,R,,4405876,P,P,0,0,,C
01/05/2006,13:09:23.000,N,22.700,22.710,1,33,R,,4406052,N,N,6,0,,C
01/05/2006,13:09:23.000,N,22.700,22.710,1,30,R,,4406068,N,N,6,0,,C
01/05/2006,13:09:24.000,X,22.450,22.960,1,1,R,,4406180,X,X,0,0,,C
01/05/2006,13:09:28.000,N,22.700,22.710,33,30,R,,4407258,N,N,1,0,,C
01/05/2006,13:09:29.000,P,22.700,22.720,25,59,R,,4407375,P,P,0,0,,C
01/05/2006,13:09:29.000,T,22.700,22.710,2,1,R,BRUT,4407404,T,T,0,1,A,C
01/05/2006,13:09:29.000,T,22.700,22.710,2,1,R,CAES,4407410,T,T,0,0,A,C
01/05/2006,13:09:29.000,P,22.700,22.720,25,59,R,,4407416,P,P,0,0,,C
01/05/2006,13:09:29.000,T,22.700,22.720,2,12,R,BRUT,4407421,T,T,0,1,A,C
01/05/2006,13:09:29.000,T,22.700,22.720,2,12,R,CAES,4407426,T,T,0,0,A,C
01/05/2006,13:09:29.000,T,22.700,22.720,2,9,R,BRUT,4407439,T,T,0,1,A,C
01/05/2006,13:09:29.000,T,22.700,22.720,2,9,R,CAES,4407441,T,T,0,0,A,C
01/05/2006,13:09:29.000,P,22.700,22.720,36,59,R,,4407443,P,P,6,0,,C
01/05/2006,13:09:29.000,P,22.700,22.720,39,59,R,,4407444,P,P,6,0,,C
01/05/2006,13:09:29.000,N,22.700,22.710,34,30,R,,4407500,N,N,0,0,,C
01/05/2006,13:09:39.000,N,22.700,22.710,1,30,R,,4409331,N,N,0,0,,C
01/05/2006,13:09:39.000,P,22.700,22.720,26,59,R,,4409411,P,P,6,0,,C
01/05/2006,13:09:39.000,P,22.700,22.720,25,59,R,,4409440,P,P,6,0,,C
01/05/2006,13:09:43.000,N,22.690,22.710,12,30,R,,4410219,N,N,0,0,,C
01/05/2006,13:09:43.000,N,22.700,22.710,10,30,R,,4410226,N,N,0,0,,C
01/05/2006,13:09:44.000,P,22.700,22.720,16,59,R,,4410333,P,P,6,0,,C
01/05/2006,13:09:44.000,P,22.700,22.720,26,59,R,,4410342,P,P,6,0,,C
01/05/2006,13:09:44.000,X,22.440,22.960,1,1,R,,4410356,X,X,0,0,,C
01/05/2006,13:09:44.000,X,22.450,22.960,1,1,R,,4410361,X,X,0,0,,C
01/05/2006,13:09:44.000,N,22.700,22.710,10,29,R,,4410365,N,N,6,0,,C
01/05/2006,13:09:44.000,N,22.700,22.710,12,29,R,,4410457,N,N,0,0,,C
01/05/2006,13:09:47.000,N,22.700,22.710,13,29,R,,4411072,N,N,0,0,,C
01/05/2006,13:09:49.000,P,22.700,22.720,36,59,R,,4411634,P,P,6,0,,C
01/05/2006,13:09:49.000,N,22.700,22.710,13,1,R,,4411673,N,N,6,0,,C
01/05/2006,13:09:49.000,P,22.700,22.720,39,59,R,,4411681,P,P,6,0,,C
01/05/2006,13:09:49.000,P,22.700,22.720,42,59,R,,4411689,P,P,6,0,,C
01/05/2006,13:09:50.000,N,22.700,22.720,13,24,R,,4411926,N,N,6,0,,C
01/05/2006,13:09:50.000,P,22.700,22.720,51,40,R,,4412248,P,P,1,0,,C
01/05/2006,13:09:50.000,X,22.450,22.970,1,1,R,,4412283,X,X,0,0,,C
01/05/2006,13:09:51.000,T,22.700,22.720,2,6,R,BRUT,4412545,T,T,0,1,A,C
01/05/2006,13:09:51.000,T,22.700,22.720,2,6,R,CAES,4412554,T,T,0,0,A,C
01/05/2006,13:09:51.000,T,22.590,22.720,20,25,R,TMBR,4412561,T,T,0,3,A,C
01/05/2006,13:09:51.000,T,22.700,22.720,2,31,R,CAES,4412569,T,T,0,0,A,C
01/05/2006,13:09:51.000,T,22.700,22.720,2,4,R,BRUT,4412577,T,T,0,0,A,C
01/05/2006,13:09:51.000,T,22.700,22.720,2,29,R,CAES,4412585,T,T,0,0,A,C
01/05/2006,13:09:51.000,T,22.710,22.730,3,7,R,BRUT,4412598,T,T,4,3,A,C
01/05/2006,13:09:51.000,T,22.710,22.720,3,25,R,CAES,4412604,T,T,0,0,A,C
01/05/2006,13:09:51.000,P,22.710,22.720,10,40,R,,4412863,P,P,1,0,,C
01/05/2006,13:09:51.000,P,22.710,22.720,18,40,R,,4412878,P,P,1,0,,C
01/05/2006,13:09:51.000,T,22.590,22.730,20,25,R,TMBR,4412886,T,T,0,3,A,C
01/05/2006,13:09:51.000,T,22.710,22.730,3,32,R,CAES,4412894,T,T,0,0,A,C
01/05/2006,13:09:51.000,P,22.710,22.720,8,40,R,,4412903,P,P,1,0,,C
01/05/2006,13:09:51.000,P,22.710,22.720,17,40,R,,4412917,P,P,1,0,,C
01/05/2006,13:09:51.000,N,22.710,22.720,29,29,R,,4412992,N,N,6,0,,C
01/05/2006,13:09:51.000,P,22.710,22.720,18,39,R,,4412998,P,P,6,0,,C
01/05/2006,13:09:52.000,P,22.710,22.720,18,13,R,,4413188,P,P,6,0,,C
01/05/2006,13:09:52.000,P,22.710,22.730,21,50,R,,4413202,P,P,0,0,,C
01/05/2006,13:09:52.000,P,22.710,22.730,21,53,R,,4413217,P,P,0,0,,C
01/05/2006,13:09:52.000,X,22.460,22.970,1,1,R,,4413261,X,X,0,0,,C
01/05/2006,13:09:52.000,P,22.710,22.730,29,53,R,,4413279,P,P,0,0,,C
01/05/2006,13:09:52.000,N,22.710,22.720,27,29,R,,4413506,N,N,6,0,,C
01/05/2006,13:09:52.000,T,21.960,22.970,1,1,R,SBSH,4413543,T,T,0,0,A,C
01/05/2006,13:09:52.000,N,22.710,22.720,27,16,R,,4413551,N,N,6,0,,C
01/05/2006,13:09:53.000,P,22.710,22.730,38,53,R,,4413747,P,P,6,0,,C
01/05/2006,13:09:53.000,P,22.710,22.730,49,53,R,,4414069,P,P,6,0,,C
01/05/2006,13:09:53.000,P,22.710,22.730,52,53,R,,4414079,P,P,6,0,,C
01/05/2006,13:09:53.000,N,22.710,22.720,29,16,R,,4414150,N,N,0,0,,C
01/05/2006,13:09:54.000,P,22.710,22.730,49,53,R,,4414349,P,P,6,0,,C
01/05/2006,13:09:54.000,N,22.710,22.720,40,16,R,,4414385,N,N,0,0,,C
01/05/2006,13:09:54.000,N,22.710,22.720,40,15,R,,4414412,N,N,6,0,,C
01/05/2006,13:09:54.000,N,22.710,22.720,39,15,R,,4414676,N,N,0,0,,C
01/05/2006,13:09:55.000,T,22.710,22.730,5,7,R,BRUT,4414853,T,T,0,3,A,C
01/05/2006,13:09:55.000,T,22.710,22.730,5,32,R,CAES,4414860,T,T,0,0,A,C
01/05/2006,13:09:55.000,T,22.710,22.730,6,7,R,BRUT,4414867,T,T,0,3,A,C
01/05/2006,13:09:55.000,T,22.710,22.730,6,32,R,CAES,4414874,T,T,0,0,A,C
01/05/2006,13:09:56.000,N,22.710,22.720,39,12,R,,4415327,N,N,6,0,,C
01/05/2006,13:09:56.000,T,22.710,22.730,7,7,R,BRUT,4415363,T,T,0,3,A,C
01/05/2006,13:09:56.000,T,22.710,22.730,7,32,R,CAES,4415370,T,T,0,0,A,C
01/05/2006,13:09:56.000,P,22.710,22.730,44,50,R,,4415375,P,P,6,0,,C
01/05/2006,13:09:56.000,P,22.710,22.730,47,50,R,,4415387,P,P,6,0,,C
01/05/2006,13:09:56.000,N,22.710,22.720,39,9,R,,4415646,N,N,6,0,,C
01/05/2006,13:09:57.000,N,22.710,22.720,33,7,R,,4415857,N,N,6,0,,C
01/05/2006,13:09:57.000,T,22.710,22.730,8,7,R,BRUT,4415869,T,T,0,3,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,8,32,R,CAES,4415877,T,T,0,0,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,9,7,R,BRUT,4415885,T,T,0,3,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,9,32,R,CAES,4415894,T,T,0,0,A,C
01/05/2006,13:09:57.000,N,22.710,22.720,33,1,R,,4415912,N,N,6,0,,C
01/05/2006,13:09:57.000,P,22.710,22.730,36,50,R,,4416153,P,P,6,0,,C
01/05/2006,13:09:57.000,T,22.710,22.730,10,7,R,BRUT,4416183,T,T,0,3,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,10,32,R,CAES,4416189,T,T,0,0,A,C
01/05/2006,13:09:57.000,T,22.590,22.740,20,25,R,TMBR,4416209,T,T,0,3,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,10,7,R,CAES,4416216,T,T,0,0,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,14,7,R,BRUT,4416223,T,T,0,1,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,14,7,R,CAES,4416229,T,T,0,0,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,12,7,R,BRUT,4416234,T,T,0,1,A,C
01/05/2006,13:09:57.000,T,22.710,22.730,12,7,R,CAES,4416240,T,T,0,0,A,C
01/05/2006,13:09:58.000,T,22.710,22.730,14,7,R,BRUT,4416245,T,T,0,1,A,C
01/05/2006,13:09:58.000,T,22.710,22.730,14,7,R,CAES,4416249,T,T,0,0,A,C
01/05/2006,13:09:58.000,P,22.710,22.730,39,25,R,,4416500,P,P,6,0,,C
01/05/2006,13:10:01.000,T,22.710,22.730,13,7,R,BRUT,4418172,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,13,7,R,CAES,4418178,T,T,0,0,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,10,7,R,BRUT,4418189,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,10,7,R,CAES,4418196,T,T,0,0,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,12,7,R,BRUT,4418204,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,12,7,R,CAES,4418212,T,T,0,0,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,9,7,R,BRUT,4418241,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,9,7,R,CAES,4418251,T,T,0,0,A,C
01/05/2006,13:10:01.000,P,22.710,22.730,36,25,R,,4418268,P,P,6,0,,C
01/05/2006,13:10:01.000,T,22.710,22.730,11,7,R,BRUT,4418284,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,11,7,R,CAES,4418299,T,T,0,0,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,12,7,R,BRUT,4418326,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,12,7,R,CAES,4418343,T,T,0,0,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,10,7,R,BRUT,4418362,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,10,7,R,CAES,4418366,T,T,0,0,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,9,7,R,BRUT,4418384,T,T,0,1,A,C
01/05/2006,13:10:01.000,T,22.710,22.730,9,7,R,CAES,4418390,T,T,0,0,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,11,7,R,BRUT,4418569,T,T,0,1,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,11,7,R,CAES,4418577,T,T,0,0,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,12,7,R,BRUT,4418596,T,T,0,1,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,12,7,R,CAES,4418604,T,T,0,0,A,C
01/05/2006,13:10:02.000,P,22.710,22.730,41,25,R,,4418619,P,P,6,0,,C
01/05/2006,13:10:02.000,T,22.710,22.730,10,7,R,BRUT,4418632,T,T,0,1,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,10,7,R,CAES,4418639,T,T,0,0,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,9,7,R,BRUT,4418658,T,T,0,1,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,9,7,R,CAES,4418676,T,T,0,0,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,10,7,R,BRUT,4418890,T,T,0,1,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,10,7,R,CAES,4418896,T,T,0,0,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,9,7,R,BRUT,4418904,T,T,0,1,A,C
01/05/2006,13:10:02.000,T,22.710,22.730,9,7,R,CAES,4418912,T,T,0,0,A,C
01/05/2006,13:10:02.000,P,22.710,22.730,41,28,R,,4418920,P,P,0,0,,C
01/05/2006,13:10:03.000,T,22.710,22.730,11,7,R,BRUT,4419264,T,T,0,1,A,C
01/05/2006,13:10:03.000,T,22.710,22.730,11,7,R,CAES,4419268,T,T,0,0,A,C
01/05/2006,13:10:03.000,T,22.710,22.730,12,7,R,BRUT,4419478,T,T,0,1,A,C
01/05/2006,13:10:03.000,T,22.710,22.730,12,7,R,CAES,4419480,T,T,0,0,A,C
01/05/2006,13:10:03.000,P,22.710,22.730,44,28,R,,4419529,P,P,6,0,,C
01/05/2006,13:10:04.000,N,22.710,22.720,33,8,R,,4419854,N,N,6,0,,C
01/05/2006,13:10:04.000,N,22.710,22.720,33,1,R,,4420055,N,N,6,0,,C
01/05/2006,13:10:04.000,P,22.710,22.730,55,28,R,,4420173,P,P,6,0,,C
01/05/2006,13:10:05.000,T,22.710,22.730,11,7,R,BRUT,4420367,T,T,0,1,A,C
01/05/2006,13:10:05.000,T,22.710,22.730,11,7,R,CAES,4420383,T,T,0,0,A,C
01/05/2006,13:10:05.000,T,22.710,22.730,10,7,R,BRUT,4420402,T,T,0,1,A,C
01/05/2006,13:10:05.000,T,22.710,22.730,10,7,R,CAES,4420409,T,T,0,0,A,C
01/05/2006,13:10:05.000,T,22.710,22.730,9,7,R,BRUT,4420507,T,T,0,1,A,C
01/05/2006,13:10:05.000,T,22.710,22.730,9,7,R,CAES,4420513,T,T,0,0,A,C
01/05/2006,13:10:05.000,T,22.710,22.730,8,7,R,BRUT,4420531,T,T,0,1,A,C
01/05/2006,13:10:05.000,T,22.710,22.730,8,7,R,CAES,4420539,T,T,0,0,A,C
01/05/2006,13:10:05.000,N,22.710,22.720,34,1,R,,4420630,N,N,0,0,,C
01/05/2006,13:10:05.000,N,22.710,22.720,33,1,R,,4420637,N,N,0,0,,C
01/05/2006,13:10:06.000,P,22.710,22.730,55,27,R,,4420848,P,P,0,0,,C
01/05/2006,13:10:06.000,N,22.710,22.720,32,1,R,,4420856,N,N,0,0,,C
01/05/2006,13:10:06.000,N,22.710,22.720,32,2,R,,4421123,N,N,6,0,,C
01/05/2006,13:10:09.000,T,22.710,22.720,8,1,R,BRUT,4421946,T,T,0,1,A,C
01/05/2006,13:10:09.000,T,22.710,22.720,8,1,R,CAES,4421969,T,T,0,0,A,C
01/05/2006,13:10:09.000,N,22.710,22.720,32,1,R,,4421979,N,N,4,0,,C
01/05/2006,13:10:09.000,N,22.710,22.720,32,3,R,,4422313,N,N,6,0,,C
01/05/2006,13:10:10.000,N,22.710,22.720,21,3,R,,4422552,N,N,0,0,,C
01/05/2006,13:10:12.000,N,22.710,22.720,21,4,R,,4423348,N,N,6,0,,C
01/05/2006,13:10:14.000,N,22.710,22.720,22,4,R,,4423847,N,N,0,0,,C
01/05/2006,13:10:14.000,N,22.710,22.720,29,4,R,,4423983,N,N,0,0,,C
01/05/2006,13:10:16.000,M,22.610,22.850,2,1,R,,4424552,M,M,0,0,,C
01/05/2006,13:10:16.000,M,22.630,22.850,3,1,R,,4424728,M,M,0,0,,C
01/05/2006,13:10:17.000,N,22.710,22.720,39,4,R,,4425071,N,N,0,0,,C
01/05/2006,13:10:19.000,N,22.710,22.720,41,4,R,,4425702,N,N,0,0,,C
01/05/2006,13:10:20.000,N,22.710,22.720,41,5,R,,4426109,N,N,6,0,,C
01/05/2006,13:10:22.000,T,22.710,45.490,8,1,R,BRUT,4426544,T,T,0,3,A,C
01/05/2006,13:10:22.000,T,22.710,22.740,8,25,R,CAES,4426550,T,T,0,0,A,C
01/05/2006,13:10:22.000,T,22.710,22.730,8,7,R,BRUT,4426558,T,T,0,1,A,C
01/05/2006,13:10:22.000,T,22.710,22.730,8,7,R,CAES,4426566,T,T,0,0,A,C
01/05/2006,13:10:23.000,N,22.710,22.720,1,5,R,,4426718,N,N,0,0,,C
01/05/2006,13:10:23.000,N,22.710,22.720,1,1,R,,4426726,N,N,6,0,,C
01/05/2006,13:10:23.000,P,22.710,22.730,52,27,R,,4426853,P,P,6,0,,C
01/05/2006,13:10:23.000,T,22.710,22.730,6,7,R,BRUT,4426859,T,T,0,1,A,C
01/05/2006,13:10:23.000,T,22.710,22.730,6,7,R,CAES,4426866,T,T,0,0,A,C
01/05/2006,13:10:23.000,T,22.710,22.730,5,7,R,BRUT,4426873,T,T,0,1,A,C
01/05/2006,13:10:23.000,T,22.710,22.730,5,7,R,CAES,4426878,T,T,0,0,A,C
01/05/2006,13:10:27.000,N,22.700,22.720,4,1,R,,4427876,N,N,0,0,,C
01/05/2006,13:10:27.000,N,22.700,22.720,4,5,R,,4427881,N,N,6,0,,C
01/05/2006,13:10:27.000,N,22.700,22.720,4,4,R,,4428115,N,N,6,0,,C
01/05/2006,13:10:27.000,X,22.450,22.970,1,1,R,,4428144,X,X,0,0,,C
01/05/2006,13:10:28.000,N,22.710,22.720,2,4,R,,4428277,N,N,0,0,,C
01/05/2006,13:10:28.000,N,22.710,22.720,3,4,R,,4428284,N,N,0,0,,C
01/05/2006,13:10:28.000,N,22.710,22.720,8,4,R,,4428291,N,N,0,0,,C
01/05/2006,13:10:28.000,N,22.710,22.720,7,4,R,,4428507,N,N,0,0,,C
01/05/2006,13:10:28.000,X,22.460,22.970,1,1,R,,4428514,X,X,0,0,,C
01/05/2006,13:10:29.000,P,22.710,22.730,49,27,R,,4428584,P,P,6,0,,C
01/05/2006,13:10:29.000,P,22.710,22.730,43,27,R,,4428709,P,P,6,0,,C
01/05/2006,13:10:36.000,N,22.710,22.720,7,5,R,,4430410,N,N,6,0,,C
01/05/2006,13:10:38.000,N,22.710,22.720,7,1,R,,4430734,N,N,6,0,,C
01/05/2006,13:10:39.000,P,22.710,22.730,49,27,R,,4430827,P,P,6,0,,C
01/05/2006,13:10:41.000,N,22.710,22.720,14,1,R,,4431412,N,N,0,0,,C
01/05/2006,13:10:42.000,P,22.710,22.730,55,27,R,,4431554,P,P,6,0,,C
01/05/2006,13:10:45.000,N,22.710,22.720,16,1,R,,4432275,N,N,0,0,,C
01/05/2006,13:10:59.000,P,22.710,22.730,52,27,R,,4435407,P,P,6,0,,C
01/05/2006,13:10:59.000,P,22.710,22.730,49,27,R,,4435589,P,P,6,0,,C
01/05/2006,13:10:59.000,N,22.710,22.720,14,1,R,,4435642,N,N,0,0,,C
01/05/2006,13:10:59.000,P,22.710,22.730,46,27,R,,4435659,P,P,6,0,,C
01/05/2006,13:10:59.000,P,22.710,22.730,43,27,R,,4435839,P,P,6,0,,C
01/05/2006,13:10:59.000,T,22.710,22.730,2,7,R,BRUT,4435840,T,T,0,1,A,C
01/05/2006,13:10:59.000,T,22.710,22.730,2,7,R,CAES,4435841,T,T,0,0,A,C
01/05/2006,13:10:59.000,P,22.710,22.720,43,3,R,,4435842,P,P,1,0,,C
01/05/2006,13:11:03.000,N,22.710,22.720,1,1,R,,4437205,N,N,0,0,,C
01/05/2006,13:11:03.000,P,22.710,22.720,29,3,R,,4437431,P,P,1,0,,C
01/05/2006,13:11:04.000,P,22.710,22.720,19,3,R,,4437547,P,P,1,0,,C
01/05/2006,13:11:04.000,P,22.710,22.720,9,3,R,,4437555,P,P,1,0,,C
01/05/2006,13:11:04.000,P,22.710,22.720,17,3,R,,4437563,P,P,1,0,,C
01/05/2006,13:11:04.000,T,22.710,22.730,1,7,R,BRUT,4437572,T,T,0,1,A,C
01/05/2006,13:11:04.000,T,22.710,22.730,1,7,R,CAES,4437580,T,T,0,0,A,C
01/05/2006,13:11:04.000,N,22.710,22.720,10,10,R,,4437832,N,N,6,0,,C
01/05/2006,13:11:05.000,N,22.710,22.720,13,10,R,,4437902,N,N,0,0,,C
01/05/2006,13:11:05.000,P,22.710,22.720,18,3,R,,4438114,P,P,6,0,,C
01/05/2006,13:11:06.000,N,22.710,22.720,14,10,R,,4438580,N,N,0,0,,C
01/05/2006,13:11:06.000,N,22.710,22.720,14,17,R,,4438588,N,N,6,0,,C
01/05/2006,13:11:08.000,N,22.710,22.720,15,9,R,,4439219,N,N,6,0,,C
01/05/2006,13:11:10.000,P,22.710,22.720,19,3,R,,4439629,P,P,6,0,,C
01/05/2006,13:11:10.000,P,22.710,22.730,19,27,R,,4439649,P,P,0,0,,C
01/05/2006,13:11:10.000,T,22.710,22.730,2,7,R,BRUT,4439655,T,T,0,1,A,C
01/05/2006,13:11:10.000,T,22.710,22.730,2,7,R,CAES,4439673,T,T,0,0,A,C
01/05/2006,13:11:10.000,N,22.710,22.720,15,8,R,,4439863,N,N,6,0,,C
01/05/2006,13:11:15.000,N,22.710,22.720,14,8,R,,4441687,N,N,0,0,,C
01/05/2006,13:11:17.000,N,22.710,22.720,14,9,R,,4442169,N,N,6,0,,C
01/05/2006,13:11:20.000,N,22.710,22.720,1,9,R,,4443016,N,N,0,0,,C
01/05/2006,13:11:20.000,N,22.700,22.720,12,9,R,,4443059,N,N,0,0,,C
01/05/2006,13:11:20.000,N,22.700,22.720,32,9,R,,4443089,N,N,0,0,,C
01/05/2006,13:11:20.000,N,22.700,22.720,26,9,R,,4443191,N,N,0,0,,C
01/05/2006,13:11:20.000,X,22.450,22.970,1,1,R,,4443216,X,X,0,0,,C
01/05/2006,13:11:21.000,P,22.710,22.730,9,27,R,,4443341,P,P,6,0,,C
01/05/2006,13:11:21.000,P,22.710,22.730,18,27,R,,4443391,P,P,6,0,,C
01/05/2006,13:11:21.000,N,22.700,22.720,32,9,R,,4443417,N,N,0,0,,C
01/05/2006,13:11:21.000,N,22.710,22.720,1,9,R,,4443432,N,N,0,0,,C
01/05/2006,13:11:21.000,X,22.460,22.970,1,1,R,,4443571,X,X,0,0,,C
01/05/2006,13:11:23.000,P,22.700,22.730,38,37,R,,4444143,P,P,4,0,,C
01/05/2006,13:11:23.000,P,22.710,22.720,2,1,R,,4444149,P,P,0,0,,C
01/05/2006,13:11:24.000,P,22.710,22.720,2,2,R,,4444184,P,P,0,0,,C
01/05/2006,13:11:24.000,T,.010,22.730,1,7,R,BRUT,4444190,T,T,6,3,A,C
01/05/2006,13:11:24.000,T,22.650,22.730,10,7,R,CAES,4444197,T,T,0,0,A,C
01/05/2006,13:11:24.000,T,22.700,22.730,11,7,R,BRUT,4444209,T,T,0,1,A,C
01/05/2006,13:11:24.000,T,22.700,22.730,11,7,R,CAES,4444211,T,T,0,0,A,C
01/05/2006,13:11:24.000,N,22.700,22.720,43,9,R,,4444410,N,N,0,0,,C
01/05/2006,13:11:25.000,T,22.700,22.730,12,7,R,BRUT,4444519,T,T,0,1,A,C
01/05/2006,13:11:25.000,T,22.700,22.730,12,7,R,CAES,4444528,T,T,0,0,A,C
01/05/2006,13:11:25.000,X,22.450,22.970,1,1,R,,4444557,X,X,0,0,,C
01/05/2006,13:11:25.000,N,22.710,22.720,10,9,R,,4444562,N,N,1,0,,C
01/05/2006,13:11:26.000,X,22.460,22.970,1,1,R,,4444693,X,X,0,0,,C
01/05/2006,13:11:30.000,N,22.710,22.720,10,18,R,,4445666,N,N,1,0,,C
01/05/2006,13:11:30.000,N,22.710,22.720,10,8,R,,4445920,N,N,1,0,,C
01/05/2006,13:11:32.000,P,22.710,22.720,1,2,R,,4446320,P,P,0,0,,C
01/05/2006,13:11:34.000,N,22.710,22.720,10,7,R,,4446711,N,N,1,0,,C
01/05/2006,13:11:34.000,N,22.710,22.720,13,7,R,,4446730,N,N,1,0,,C
01/05/2006,13:11:36.000,N,22.710,22.720,15,7,R,,4447037,N,N,1,0,,C
01/05/2006,13:11:37.000,N,22.710,22.720,15,8,R,,4447245,N,N,1,0,,C
01/05/2006,13:11:41.000,N,22.710,22.720,15,7,R,,4448371,N,N,1,0,,C
01/05/2006,13:11:42.000,N,22.710,22.720,15,6,R,,4448492,N,N,1,0,,C
01/05/2006,13:11:43.000,N,22.710,22.720,15,5,R,,4448867,N,N,1,0,,C
01/05/2006,13:11:45.000,N,22.710,22.720,1,5,R,,4449224,N,N,6,0,,C
01/05/2006,13:11:45.000,P,22.710,22.720,11,2,R,,4449360,P,P,6,0,,C
01/05/2006,13:11:45.000,P,22.710,22.720,1,2,R,,4449373,P,P,6,0,,C
01/05/2006,13:11:45.000,N,22.700,22.720,23,8,R,,4449577,N,N,6,0,,C
01/05/2006,13:11:46.000,X,22.450,22.970,1,1,R,,4449778,X,X,0,0,,C
01/05/2006,13:11:46.000,N,22.700,22.720,12,10,R,,4449900,N,N,6,0,,C
01/05/2006,13:11:46.000,N,22.700,22.710,12,8,R,,4449906,N,N,6,0,,C
01/05/2006,13:11:47.000,P,22.700,22.720,51,15,R,,4450065,P,P,6,0,,C
01/05/2006,13:11:47.000,P,22.700,22.720,48,25,R,,4450071,P,P,6,0,,C
01/05/2006,13:11:47.000,P,22.700,22.720,45,25,R,,4450084,P,P,6,0,,C
01/05/2006,13:11:47.000,T,22.700,22.730,9,7,R,BRUT,4450091,T,T,0,1,A,C
01/05/2006,13:11:47.000,T,22.700,22.730,9,7,R,CAES,4450098,T,T,0,0,A,C
01/05/2006,13:11:47.000,X,22.450,22.960,1,1,R,,4450119,X,X,0,0,,C
01/05/2006,13:11:48.000,N,22.700,22.710,9,8,R,,4450256,N,N,0,0,,C
01/05/2006,13:11:48.000,N,22.700,22.710,5,8,R,,4450376,N,N,0,0,,C
01/05/2006,13:11:49.000,N,22.700,22.710,1,8,R,,4450474,N,N,0,0,,C
01/05/2006,13:11:49.000,N,22.700,22.710,1,1,R,,4450509,N,N,6,0,,C
01/05/2006,13:11:51.000,N,22.690,22.710,33,1,R,,4451066,N,N,0,0,,C
01/05/2006,13:11:51.000,X,22.440,22.960,1,1,R,,4451219,X,X,0,0,,C
01/05/2006,13:11:52.000,N,22.700,22.710,1,1,R,,4451342,N,N,0,0,,C
01/05/2006,13:11:52.000,X,22.450,22.960,1,1,R,,4451451,X,X,0,0,,C
01/05/2006,13:11:54.000,N,22.700,22.710,11,1,R,,4451887,N,N,0,0,,C
01/05/2006,13:11:56.000,N,22.700,22.710,12,1,R,,4452146,N,N,0,0,,C
01/05/2006,13:12:01.000,N,22.700,22.710,12,18,R,,4453125,N,N,6,0,,C
01/05/2006,13:12:01.000,N,22.700,22.710,12,17,R,,4453138,N,N,6,0,,C
01/05/2006,13:12:02.000,N,22.700,22.710,14,17,R,,4453325,N,N,0,0,,C
01/05/2006,13:12:03.000,N,22.700,22.710,17,17,R,,4453616,N,N,0,0,,C
01/05/2006,13:12:10.000,N,22.700,22.710,16,17,R,,4455327,N,N,0,0,,C
01/05/2006,13:12:12.000,N,22.700,22.710,18,17,R,,4455910,N,N,0,0,,C
01/05/2006,13:12:18.000,N,22.700,22.710,20,17,R,,4457569,N,N,0,0,,C
01/05/2006,13:12:20.000,T,22.700,22.730,7,7,R,BRUT,4457789,T,T,0,1,A,C
01/05/2006,13:12:20.000,T,22.700,22.730,7,7,R,CAES,4457794,T,T,0,0,A,C
01/05/2006,13:12:20.000,T,22.700,22.730,3,7,R,BRUT,4457799,T,T,0,1,A,C
01/05/2006,13:12:20.000,T,22.700,22.730,3,7,R,CAES,4457807,T,T,0,0,A,C
01/05/2006,13:12:20.000,P,22.700,22.720,37,36,R,,4457815,P,P,6,0,,C
01/05/2006,13:12:20.000,P,22.700,22.720,34,36,R,,4457823,P,P,6,0,,C
01/05/2006,13:12:20.000,T,22.700,22.730,3,6,R,BRUT,4457835,T,T,0,1,A,C
01/05/2006,13:12:20.000,T,22.700,22.730,3,6,R,CAES,4457840,T,T,0,0,A,C
01/05/2006,13:12:20.000,T,22.700,22.730,2,5,R,BRUT,4457847,T,T,0,1,A,C
01/05/2006,13:12:20.000,T,22.700,22.730,2,5,R,CAES,4457850,T,T,0,0,A,C
01/05/2006,13:12:20.000,P,22.700,22.710,33,2,R,,4457853,P,P,6,0,,C
01/05/2006,13:12:20.000,T,22.700,22.730,2,4,R,BRUT,4457855,T,T,0,1,A,C
01/05/2006,13:12:20.000,T,22.700,22.730,2,4,R,CAES,4457892,T,T,0,0,A,C
01/05/2006,13:12:20.000,T,22.700,22.720,2,3,R,BRUT,4457894,T,T,0,1,A,C
01/05/2006,13:12:20.000,T,22.700,22.720,2,3,R,CAES,4457895,T,T,0,0,A,C
01/05/2006,13:12:21.000,T,22.700,22.720,2,6,R,BRUT,4457925,T,T,0,1,A,C
01/05/2006,13:12:21.000,T,22.700,22.720,2,6,R,CAES,4457931,T,T,0,0,A,C
01/05/2006,13:12:21.000,T,22.700,22.710,2,4,R,BRUT,4457948,T,T,0,1,A,C
01/05/2006,13:12:21.000,T,22.700,22.710,2,4,R,CAES,4457953,T,T,0,0,A,C
01/05/2006,13:12:21.000,N,22.700,22.710,17,17,R,,4457958,N,N,0,0,,C
01/05/2006,13:12:21.000,N,22.700,22.710,18,17,R,,4458037,N,N,0,0,,C
01/05/2006,13:12:21.000,P,22.700,22.710,23,2,R,,4458069,P,P,6,0,,C
01/05/2006,13:12:24.000,N,22.700,22.710,18,18,R,,4458607,N,N,6,0,,C
01/05/2006,13:12:25.000,T,.010,22.710,1,4,R,BRUT,4458985,T,T,0,3,A,C
01/05/2006,13:12:25.000,T,22.650,22.710,10,4,R,CAES,4458990,T,T,0,0,A,C
01/05/2006,13:12:25.000,P,22.690,22.710,41,2,R,,4459017,P,P,6,0,,C
01/05/2006,13:12:25.000,T,22.690,22.710,6,4,R,BRUT,4459025,T,T,0,1,A,C
01/05/2006,13:12:25.000,T,22.690,22.710,6,4,R,CAES,4459033,T,T,0,0,A,C
01/05/2006,13:12:25.000,P,22.690,22.710,31,12,R,,4459047,P,P,0,0,,C
01/05/2006,13:12:25.000,P,22.690,22.710,28,12,R,,4459054,P,P,0,0,,C
01/05/2006,13:12:25.000,T,22.690,22.710,3,4,R,BRUT,4459255,T,T,0,1,A,C
01/05/2006,13:12:25.000,T,22.690,22.710,3,4,R,CAES,4459263,T,T,0,0,A,C
01/05/2006,13:12:25.000,P,22.690,22.710,25,15,R,,4459272,P,P,0,0,,C
01/05/2006,13:12:25.000,N,22.700,22.710,18,19,R,,4459305,N,N,1,0,,C
01/05/2006,13:12:26.000,P,22.690,22.710,22,15,R,,4459464,P,P,0,0,,C
01/05/2006,13:12:26.000,P,22.690,22.710,22,17,R,,4459484,P,P,0,0,,C
01/05/2006,13:12:26.000,N,22.700,22.710,1,19,R,,4459680,N,N,1,0,,C
01/05/2006,13:12:27.000,P,22.690,22.710,22,32,R,,4459957,P,P,6,0,,C
01/05/2006,13:12:27.000,N,22.690,22.710,33,19,R,,4460107,N,N,6,0,,C
01/05/2006,13:12:27.000,N,22.700,22.710,1,22,R,,4460120,N,N,6,0,,C
01/05/2006,13:12:28.000,P,22.690,22.710,22,32,R,,4460245,P,P,0,0,,C
01/05/2006,13:12:28.000,X,22.440,22.960,1,1,R,,4460261,X,X,0,0,,C
01/05/2006,13:12:28.000,X,22.450,22.960,1,1,R,,4460269,X,X,0,0,,C
01/05/2006,13:12:28.000,P,22.690,22.710,13,32,R,,4460277,P,P,0,0,,C
01/05/2006,13:12:28.000,T,22.690,22.710,1,4,R,BRUT,4460285,T,T,0,1,A,C
01/05/2006,13:12:28.000,T,22.690,22.710,1,4,R,CAES,4460292,T,T,0,0,A,C
01/05/2006,13:12:28.000,T,22.680,22.710,9,4,R,BRUT,4460370,T,T,0,1,A,C
01/05/2006,13:12:28.000,T,22.680,22.710,9,4,R,CAES,4460375,T,T,0,0,A,C
01/05/2006,13:12:28.000,N,22.700,22.710,2,22,R,,4460382,N,N,6,0,,C
01/05/2006,13:12:33.000,N,22.700,22.710,1,22,R,,4461763,N,N,6,0,,C
01/05/2006,13:12:33.000,N,22.690,22.700,7,6,R,,4461772,N,N,6,0,,C
01/05/2006,13:12:33.000,P,22.680,22.710,25,35,R,,4461882,P,P,6,0,,C
01/05/2006,13:12:33.000,X,22.440,22.950,1,1,R,,4461902,X,X,0,0,,C
01/05/2006,13:12:35.000,N,22.690,22.700,7,16,R,,4462093,N,N,1,0,,C
01/05/2006,13:12:35.000,N,22.690,22.700,7,15,R,,4462102,N,N,1,0,,C
01/05/2006,13:12:44.000,N,22.690,22.700,7,14,R,,4464430,N,N,1,0,,C
01/05/2006,13:12:46.000,T,22.680,22.710,6,4,R,BRUT,4464792,T,T,0,1,A,C
01/05/2006,13:12:46.000,T,22.680,22.710,6,4,R,CAES,4464796,T,T,0,0,A,C
01/05/2006,13:12:47.000,N,22.690,22.700,7,15,R,,4465068,N,N,1,0,,C
01/05/2006,13:12:59.000,N,22.690,22.700,15,15,R,,4467561,N,N,1,0,,C
01/05/2006,13:13:01.000,N,22.690,22.700,16,14,R,,4467843,N,N,1,0,,C
01/05/2006,13:13:02.000,N,22.690,22.700,16,21,R,,4468083,N,N,1,0,,C
01/05/2006,13:13:08.000,N,22.690,22.700,15,21,R,,4469269,N,N,1,0,,C
01/05/2006,13:13:15.000,N,22.690,22.700,16,21,R,,4470630,N,N,1,0,,C
01/05/2006,13:13:20.000,N,22.690,22.700,17,21,R,,4471541,N,N,1,0,,C
01/05/2006,13:13:24.000,N,22.690,22.700,16,21,R,,4472437,N,N,1,0,,C
01/05/2006,13:13:26.000,N,22.690,22.700,16,20,R,,4472928,N,N,1,0,,C
01/05/2006,13:13:27.000,N,22.690,22.700,16,21,R,,4473127,N,N,1,0,,C
01/05/2006,13:13:27.000,N,22.690,22.700,21,21,R,,4473170,N,N,1,0,,C
01/05/2006,13:13:28.000,N,22.690,22.700,21,20,R,,4473461,N,N,1,0,,C
01/05/2006,13:13:29.000,N,22.690,22.700,21,21,R,,4473543,N,N,1,0,,C
01/05/2006,13:13:31.000,N,22.690,22.700,17,21,R,,4473948,N,N,1,0,,C
01/05/2006,13:13:36.000,N,22.690,22.700,17,20,R,,4474935,N,N,1,0,,C
01/05/2006,13:13:37.000,N,22.690,22.700,19,21,R,,4475200,N,N,1,0,,C
01/05/2006,13:13:39.000,N,22.690,22.700,19,20,R,,4475695,N,N,1,0,,C
01/05/2006,13:13:39.000,N,22.690,22.700,20,20,R,,4475858,N,N,1,0,,C
01/05/2006,13:13:41.000,N,22.690,22.700,20,21,R,,4476255,N,N,1,0,,C
01/05/2006,13:13:43.000,N,22.690,22.700,20,35,R,,4476826,N,N,1,0,,C
01/05/2006,13:13:44.000,N,22.690,22.700,19,35,R,,4477388,N,N,1,0,,C
01/05/2006,13:13:45.000,N,22.690,22.700,6,35,R,,4477634,N,N,1,0,,C
01/05/2006,13:13:46.000,P,22.680,22.700,25,5,R,,4477786,P,P,0,0,,C
01/05/2006,13:13:46.000,N,22.690,22.700,6,38,R,,4477803,N,N,1,0,,C
01/05/2006,13:13:46.000,P,22.680,22.700,25,7,R,,4478073,P,P,0,0,,C
01/05/2006,13:13:47.000,P,22.680,22.700,22,15,R,,4478182,P,P,0,0,,C
01/05/2006,13:13:47.000,T,22.680,22.710,3,4,R,BRUT,4478187,T,T,0,1,A,C
01/05/2006,13:13:47.000,T,22.680,22.710,3,4,R,CAES,4478189,T,T,0,0,A,C
01/05/2006,13:13:47.000,T,22.680,22.710,3,6,R,BRUT,4478195,T,T,0,1,A,C
01/05/2006,13:13:47.000,T,22.680,22.710,3,6,R,CAES,4478202,T,T,0,0,A,C
01/05/2006,13:13:47.000,T,22.680,22.710,3,2,R,BRUT,4478210,T,T,0,1,A,C
01/05/2006,13:13:47.000,T,22.680,22.710,3,2,R,CAES,4478217,T,T,0,0,A,C
01/05/2006,13:13:47.000,T,22.680,22.710,3,3,R,BRUT,4478222,T,T,0,1,A,C
01/05/2006,13:13:47.000,T,22.680,22.710,3,3,R,CAES,4478228,T,T,0,0,A,C
01/05/2006,13:13:47.000,P,22.680,22.700,22,25,R,,4478237,P,P,0,0,,C
01/05/2006,13:13:48.000,P,22.680,22.700,22,28,R,,4478340,P,P,0,0,,C
01/05/2006,13:13:48.000,N,22.690,22.700,6,57,R,,4478471,N,N,1,0,,C
01/05/2006,13:13:50.000,N,22.690,22.700,6,59,R,,4478901,N,N,1,0,,C
01/05/2006,13:13:57.000,N,22.690,22.700,9,59,R,,4480917,N,N,1,0,,C
01/05/2006,13:14:04.000,N,22.690,22.700,11,59,R,,4482505,N,N,1,0,,C
01/05/2006,13:14:07.000,N,22.690,22.700,12,59,R,,4483008,N,N,1,0,,C
01/05/2006,13:14:09.000,N,22.690,22.700,13,59,R,,4483460,N,N,1,0,,C
01/05/2006,13:14:14.000,N,22.690,22.700,10,60,R,,4484700,N,N,1,0,,C
01/05/2006,13:14:15.000,N,22.690,22.700,9,60,R,,4484911,N,N,1,0,,C
01/05/2006,13:14:15.000,N,22.690,22.700,9,57,R,,4485021,N,N,1,0,,C
01/05/2006,13:14:16.000,N,22.690,22.700,14,57,R,,4485232,N,N,1,0,,C
01/05/2006,13:14:17.000,T,22.680,22.700,3,3,R,BRUT,4485317,T,T,0,1,A,C
01/05/2006,13:14:17.000,T,22.680,22.700,3,3,R,CAES,4485325,T,T,0,0,A,C
01/05/2006,13:14:17.000,T,22.680,22.700,3,10,R,BRUT,4485332,T,T,0,1,A,C
01/05/2006,13:14:17.000,T,22.680,22.700,3,10,R,CAES,4485338,T,T,0,0,A,C
01/05/2006,13:14:17.000,T,22.680,22.700,3,12,R,BRUT,4485445,T,T,0,1,A,C
01/05/2006,13:14:17.000,T,22.680,22.700,3,12,R,CAES,4485453,T,T,0,0,A,C
01/05/2006,13:14:17.000,T,22.680,22.700,3,13,R,BRUT,4485465,T,T,0,1,A,C
01/05/2006,13:14:18.000,T,22.680,22.700,3,13,R,CAES,4485506,T,T,0,0,A,C
01/05/2006,13:14:19.000,N,22.690,22.700,15,57,R,,4485773,N,N,1,0,,C
01/05/2006,13:14:22.000,N,22.690,22.700,15,45,R,,4486414,N,N,1,0,,C
01/05/2006,13:14:23.000,P,22.680,22.700,32,38,R,,4486641,P,P,0,0,,C
01/05/2006,13:14:23.000,T,22.680,22.700,3,23,R,BRUT,4486657,T,T,0,1,A,C
01/05/2006,13:14:23.000,T,22.680,22.700,3,23,R,CAES,4486664,T,T,0,0,A,C
01/05/2006,13:14:25.000,N,22.690,22.700,15,42,R,,4487077,N,N,1,0,,C
01/05/2006,13:14:25.000,N,22.690,22.700,12,42,R,,4487199,N,N,1,0,,C
01/05/2006,13:14:26.000,N,22.690,22.700,12,41,R,,4487298,N,N,1,0,,C
01/05/2006,13:14:26.000,N,22.690,22.700,13,41,R,,4487450,N,N,1,0,,C
01/05/2006,13:14:27.000,N,22.690,22.700,11,41,R,,4487579,N,N,1,0,,C
01/05/2006,13:14:32.000,N,22.690,22.700,11,37,R,,4488925,N,N,6,0,,C
01/05/2006,13:14:39.000,P,22.680,22.700,32,41,R,,4490475,P,P,6,0,,C
01/05/2006,13:14:40.000,N,22.690,22.700,11,40,R,,4490696,N,N,0,0,,C
01/05/2006,13:14:45.000,P,22.680,22.700,32,38,R,,4491776,P,P,6,0,,C
01/05/2006,13:14:46.000,N,22.690,22.700,11,37,R,,4491960,N,N,6,0,,C
01/05/2006,13:14:50.000,P,22.680,22.700,32,41,R,,4492674,P,P,6,0,,C
01/05/2006,13:14:50.000,N,22.690,22.700,10,37,R,,4492836,N,N,6,0,,C
01/05/2006,13:14:51.000,N,22.690,22.700,10,40,R,,4492929,N,N,0,0,,C
01/05/2006,13:14:51.000,N,22.690,22.700,11,40,R,,4493025,N,N,6,0,,C
01/05/2006,13:14:54.000,T,22.680,22.700,3,13,R,BRUT,4493646,T,T,0,1,A,C
01/05/2006,13:14:54.000,T,22.680,22.700,3,13,R,CAES,4493647,T,T,0,0,A,C
01/05/2006,13:14:54.000,T,22.190,23.200,1,1,R,SBSH,4493667,T,T,0,0,A,C
01/05/2006,13:14:58.000,N,22.690,22.700,10,40,R,,4494599,N,N,6,0,,C
01/05/2006,13:14:59.000,T,22.680,22.700,3,11,R,BRUT,4494782,T,T,0,1,A,C
01/05/2006,13:14:59.000,T,22.680,22.700,3,11,R,CAES,4494790,T,T,0,0,A,C
01/05/2006,13:14:59.000,T,22.670,22.700,3,10,R,BRUT,4494797,T,T,0,1,A,C
01/05/2006,13:14:59.000,T,22.670,22.700,3,10,R,CAES,4494817,T,T,0,0,A,C
01/05/2006,13:15:02.000,N,22.690,22.700,11,40,R,,4495321,N,N,6,0,,C
01/05/2006,13:15:04.000,N,22.690,22.700,6,40,R,,4495717,N,N,6,0,,C
01/05/2006,13:15:05.000,N,22.690,22.700,6,41,R,,4495804,N,N,0,0,,C
01/05/2006,13:15:06.000,N,22.690,22.700,6,36,R,,4496048,N,N,0,0,,C
01/05/2006,13:15:07.000,N,22.690,22.700,12,36,R,,4496276,N,N,6,0,,C
01/05/2006,13:15:09.000,N,22.690,22.700,13,36,R,,4496810,N,N,6,0,,C
01/05/2006,13:15:09.000,N,22.690,22.700,14,36,R,,4496860,N,N,6,0,,C
01/05/2006,13:15:10.000,N,22.690,22.700,14,35,R,,4496993,N,N,0,0,,C
01/05/2006,13:15:10.000,N,22.690,22.700,11,35,R,,4497161,N,N,6,0,,C
01/05/2006,13:15:12.000,N,22.690,22.700,10,35,R,,4497616,N,N,6,0,,C
01/05/2006,13:15:13.000,P,22.680,22.700,32,38,R,,4498070,P,P,6,0,,C
01/05/2006,13:15:14.000,N,22.690,22.700,10,13,R,,4498165,N,N,0,0,,C
01/05/2006,13:15:14.000,T,22.670,22.700,3,13,R,BRUT,4498360,T,T,0,1,A,C
01/05/2006,13:15:14.000,T,22.670,22.700,3,13,R,CAES,4498377,T,T,0,0,A,C
01/05/2006,13:15:14.000,N,22.690,22.700,12,13,R,,4498408,N,N,6,0,,C
01/05/2006,13:15:14.000,N,22.690,22.700,12,3,R,,4498470,N,N,0,0,,C
01/05/2006,13:15:15.000,P,22.680,22.700,32,35,R,,4498580,P,P,6,0,,C
01/05/2006,13:15:15.000,N,22.690,22.700,10,3,R,,4498647,N,N,6,0,,C
01/05/2006,13:15:15.000,N,22.690,22.700,10,6,R,,4498653,N,N,0,0,,C
01/05/2006,13:15:16.000,N,22.690,22.700,11,6,R,,4499104,N,N,6,0,,C
01/05/2006,13:15:16.000,N,22.690,22.700,12,6,R,,4499238,N,N,6,0,,C
01/05/2006,13:15:17.000,N,22.690,22.700,13,6,R,,4499437,N,N,6,0,,C
01/05/2006,13:15:20.000,N,22.690,22.700,14,6,R,,4500354,N,N,6,0,,C
01/05/2006,13:15:21.000,N,22.690,22.700,15,6,R,,4500596,N,N,6,0,,C
01/05/2006,13:15:25.000,P,22.680,22.700,32,38,R,,4501240,P,P,6,0,,C
01/05/2006,13:15:25.000,N,22.690,22.700,14,6,R,,4501459,N,N,6,0,,C
01/05/2006,13:15:28.000,P,22.680,22.700,32,38,R,,4502124,P,P,0,0,,C
01/05/2006,13:15:29.000,N,22.690,22.700,13,6,R,,4502240,N,N,6,0,,C
01/05/2006,13:15:30.000,N,22.690,22.700,12,6,R,,4502526,N,N,6,0,,C
01/05/2006,13:15:30.000,N,22.690,22.700,7,6,R,,4502652,N,N,6,0,,C
01/05/2006,13:15:30.000,N,22.690,22.700,7,33,R,,4502710,N,N,0,0,,C
01/05/2006,13:15:31.000,P,22.680,22.700,32,41,R,,4502820,P,P,6,0,,C
01/05/2006,13:15:31.000,N,22.690,22.700,12,33,R,,4502836,N,N,6,0,,C
01/05/2006,13:15:32.000,N,22.690,22.700,12,36,R,,4503164,N,N,0,0,,C
01/05/2006,13:15:36.000,N,22.690,22.700,6,36,R,,4504223,N,N,6,0,,C
01/05/2006,13:15:36.000,N,22.690,22.700,9,36,R,,4504379,N,N,6,0,,C
01/05/2006,13:15:37.000,N,22.690,22.700,10,29,R,,4504629,N,N,6,0,,C
01/05/2006,13:15:54.000,P,22.680,22.700,32,38,R,,4507968,P,P,6,0,,C
01/05/2006,13:15:55.000,N,22.690,22.700,10,26,R,,4508211,N,N,0,0,,C
01/05/2006,13:16:01.000,N,22.690,22.700,14,26,R,,4509539,N,N,6,0,,C
01/05/2006,13:16:22.000,N,22.690,22.700,15,26,R,,4513899,N,N,6,0,,C
01/05/2006,13:16:24.000,N,22.690,22.700,12,26,R,,4514238,N,N,6,0,,C
01/05/2006,13:16:32.000,N,22.690,22.700,12,19,R,,4515914,N,N,0,0,,C
01/05/2006,13:16:35.000,N,22.690,22.700,12,3,R,,4516496,N,N,0,0,,C
01/05/2006,13:16:37.000,N,22.690,22.700,6,3,R,,4517148,N,N,6,0,,C
01/05/2006,13:16:37.000,P,22.680,22.700,32,41,R,,4517184,P,P,6,0,,C
01/05/2006,13:16:38.000,N,22.690,22.700,6,5,R,,4517292,N,N,0,0,,C
01/05/2006,13:16:38.000,N,22.690,22.700,6,8,R,,4517324,N,N,0,0,,C
01/05/2006,13:16:39.000,N,22.690,22.700,6,22,R,,4517577,N,N,0,0,,C
01/05/2006,13:16:40.000,N,22.690,22.700,6,1,R,,4517856,N,N,0,0,,C
01/05/2006,13:16:42.000,N,22.690,22.700,6,44,R,,4518413,N,N,1,0,,C
01/05/2006,13:16:42.000,N,22.690,22.700,6,30,R,,4518419,N,N,6,0,,C
01/05/2006,13:16:42.000,P,22.680,22.700,32,38,R,,4518429,P,P,6,0,,C
01/05/2006,13:16:43.000,T,22.670,22.700,3,10,R,BRUT,4518535,T,T,0,1,A,C
01/05/2006,13:16:43.000,T,22.670,22.700,3,10,R,CAES,4518539,T,T,0,0,A,C
01/05/2006,13:16:43.000,T,22.670,22.700,3,11,R,BRUT,4518545,T,T,0,1,A,C
01/05/2006,13:16:43.000,T,22.670,22.700,3,11,R,CAES,4518553,T,T,0,0,A,C
01/05/2006,13:16:43.000,N,22.690,22.700,6,22,R,,4518565,N,N,0,0,,C
01/05/2006,13:16:43.000,N,22.690,22.700,6,19,R,,4518688,N,N,0,0,,C
01/05/2006,13:16:43.000,N,22.690,22.700,14,40,R,,4518703,N,N,1,0,,C
01/05/2006,13:16:43.000,P,22.680,22.700,32,49,R,,4518714,P,P,6,0,,C
01/05/2006,13:16:44.000,N,22.690,22.700,14,33,R,,4518821,N,N,0,0,,C
01/05/2006,13:16:45.000,N,22.690,22.700,15,40,R,,4519076,N,N,6,0,,C
01/05/2006,13:16:46.000,N,22.690,22.700,15,44,R,,4519303,N,N,0,0,,C
01/05/2006,13:16:46.000,P,22.680,22.700,32,52,R,,4519315,P,P,6,0,,C
01/05/2006,13:16:47.000,N,22.690,22.700,15,47,R,,4519559,N,N,0,0,,C
01/05/2006,13:16:49.000,P,22.680,22.700,32,49,R,,4520052,P,P,6,0,,C
01/05/2006,13:16:50.000,N,22.690,22.700,15,44,R,,4520271,N,N,0,0,,C
01/05/2006,13:16:52.000,N,22.690,22.700,14,44,R,,4520707,N,N,6,0,,C
01/05/2006,13:16:53.000,N,22.690,22.700,20,44,R,,4521244,N,N,6,0,,C
01/05/2006,13:16:56.000,N,22.690,22.700,21,44,R,,4522133,N,N,6,0,,C
01/05/2006,13:16:59.000,N,22.690,22.700,15,44,R,,4523002,N,N,6,0,,C
01/05/2006,13:16:59.000,N,22.690,22.700,17,44,R,,4523165,N,N,6,0,,C
01/05/2006,13:17:01.000,N,22.690,22.700,17,42,R,,4523859,N,N,0,0,,C
01/05/2006,13:17:03.000,N,22.690,22.700,19,42,R,,4524128,N,N,6,0,,C
01/05/2006,13:17:08.000,N,22.690,22.700,19,36,R,,4525326,N,N,0,0,,C
01/05/2006,13:17:11.000,N,22.690,22.700,19,35,R,,4526196,N,N,0,0,,C
01/05/2006,13:17:12.000,B,22.680,22.800,20,6,R,,4526360,B,B,0,0,,C
01/05/2006,13:17:12.000,N,22.690,22.700,16,35,R,,4526492,N,N,6,0,,C
01/05/2006,13:17:13.000,N,22.690,22.700,16,44,R,,4526550,N,N,0,0,,C
01/05/2006,13:17:14.000,N,22.690,22.700,16,37,R,,4526785,N,N,0,0,,C
01/05/2006,13:17:14.000,N,22.690,22.700,16,44,R,,4526900,N,N,0,0,,C
01/05/2006,13:17:15.000,N,22.690,22.700,17,44,R,,4527177,N,N,6,0,,C
01/05/2006,13:17:16.000,N,22.690,22.700,17,45,R,,4527357,N,N,0,0,,C
01/05/2006,13:17:18.000,N,22.690,22.700,12,45,R,,4527639,N,N,6,0,,C
01/05/2006,13:17:19.000,N,22.690,22.700,12,44,R,,4527949,N,N,0,0,,C
01/05/2006,13:17:24.000,N,22.690,22.700,13,44,R,,4529123,N,N,6,0,,C
01/05/2006,13:17:25.000,N,22.690,22.700,13,88,R,,4529360,N,N,1,0,,C
01/05/2006,13:17:26.000,N,22.690,22.700,12,88,R,,4529500,N,N,1,0,,C
01/05/2006,13:17:29.000,N,22.690,22.700,12,90,R,,4529960,N,N,1,0,,C
01/05/2006,13:17:30.000,N,22.690,22.700,12,91,R,,4530296,N,N,1,0,,C
01/05/2006,13:17:33.000,N,22.690,22.700,12,92,R,,4531041,N,N,1,0,,C
01/05/2006,13:17:34.000,N,22.690,22.700,7,92,R,,4531213,N,N,1,0,,C
01/05/2006,13:17:34.000,P,22.680,22.700,32,52,R,,4531236,P,P,0,0,,C
01/05/2006,13:17:35.000,N,22.690,22.700,7,95,R,,4531668,N,N,1,0,,C
01/05/2006,13:17:35.000,N,22.690,22.700,7,90,R,,4531908,N,N,1,0,,C
01/05/2006,13:17:38.000,N,22.690,22.700,12,90,R,,4532857,N,N,1,0,,C
01/05/2006,13:17:38.000,N,22.690,22.700,12,83,R,,4533037,N,N,1,0,,C
01/05/2006,13:17:38.000,P,22.680,22.700,32,49,R,,4533042,P,P,0,0,,C
01/05/2006,13:17:38.000,N,22.690,22.700,12,87,R,,4533240,N,N,1,0,,C
01/05/2006,13:17:38.000,N,22.690,22.700,6,87,R,,4533276,N,N,1,0,,C
01/05/2006,13:17:39.000,N,22.690,22.700,7,87,R,,4533302,N,N,1,0,,C
01/05/2006,13:17:39.000,N,22.680,22.690,23,3,R,,4533515,N,N,6,0,,C
01/05/2006,13:17:40.000,T,22.670,22.700,3,10,R,BRUT,4533702,T,T,0,1,A,C
01/05/2006,13:17:40.000,T,22.670,22.700,3,10,R,CAES,4533710,T,T,0,0,A,C
01/05/2006,13:17:40.000,P,22.680,22.700,20,49,R,,4533722,P,P,6,0,,C
01/05/2006,13:17:40.000,T,22.670,22.700,3,7,R,BRUT,4533730,T,T,0,1,A,C
01/05/2006,13:17:40.000,T,22.670,22.700,3,7,R,CAES,4533738,T,T,0,0,A,C
01/05/2006,13:17:40.000,P,22.680,22.700,20,44,R,,4533745,P,P,0,0,,C
01/05/2006,13:17:40.000,P,22.680,22.690,10,10,R,,4533750,P,P,6,0,,C
01/05/2006,13:17:40.000,X,22.430,22.940,1,1,R,,4533754,X,X,0,0,,C
01/05/2006,13:17:40.000,P,22.680,22.690,10,13,R,,4533886,P,P,6,0,,C
01/05/2006,13:17:40.000,N,22.680,22.690,23,4,R,,4533899,N,N,0,0,,C
01/05/2006,13:17:40.000,T,22.670,22.700,3,6,R,BRUT,4533907,T,T,0,1,A,C
01/05/2006,13:17:40.000,T,22.670,22.700,3,6,R,CAES,4533914,T,T,0,0,A,C
01/05/2006,13:17:40.000,N,22.680,22.690,23,1,R,,4533930,N,N,0,0,,C
01/05/2006,13:17:41.000,N,22.680,22.700,23,117,R,,4534261,N,N,0,0,,C
01/05/2006,13:17:42.000,X,22.430,22.950,1,1,R,,4534455,X,X,0,0,,C
01/05/2006,13:17:42.000,N,22.680,22.700,23,118,R,,4534492,N,N,0,0,,C
01/05/2006,13:17:42.000,N,22.680,22.700,23,119,R,,4534611,N,N,0,0,,C
01/05/2006,13:17:43.000,N,22.680,22.690,23,16,R,,4534786,N,N,1,0,,C
01/05/2006,13:17:43.000,P,22.680,22.700,10,49,R,,4534790,P,P,0,0,,C
01/05/2006,13:17:43.000,X,22.430,22.940,1,1,R,,4534939,X,X,0,0,,C
01/05/2006,13:17:44.000,N,22.680,22.690,19,16,R,,4535145,N,N,6,0,,C
01/05/2006,13:17:44.000,P,22.670,22.700,38,49,R,,4535353,P,P,0,0,,C
01/05/2006,13:17:46.000,N,22.680,22.690,19,1,R,,4535825,N,N,6,0,,C
01/05/2006,13:17:46.000,N,22.680,22.700,19,120,R,,4535941,N,N,6,0,,C
01/05/2006,13:17:46.000,P,22.680,22.700,8,49,R,,4535982,P,P,0,0,,C
01/05/2006,13:17:47.000,N,22.680,22.700,19,114,R,,4536052,N,N,6,0,,C
01/05/2006,13:17:47.000,P,22.680,22.700,8,58,R,,4536059,P,P,0,0,,C
01/05/2006,13:17:47.000,X,22.430,22.950,1,1,R,,4536079,X,X,0,0,,C
01/05/2006,13:17:47.000,N,22.690,22.700,1,115,R,,4536197,N,N,1,0,,C
01/05/2006,13:17:48.000,T,22.670,22.690,3,1,R,BRUT,4536268,T,T,4,1,A,C
01/05/2006,13:17:48.000,T,22.670,22.690,3,1,R,CAES,4536272,T,T,0,0,A,C
01/05/2006,13:17:48.000,T,22.670,22.690,3,4,R,BRUT,4536277,T,T,4,1,A,C
01/05/2006,13:17:48.000,T,22.670,22.690,3,4,R,CAES,4536293,T,T,0,0,A,C
01/05/2006,13:17:48.000,P,22.680,22.700,28,53,R,,4536306,P,P,0,0,,C
01/05/2006,13:17:48.000,P,22.680,22.700,43,53,R,,4536310,P,P,0,0,,C
01/05/2006,13:17:48.000,P,22.680,22.700,46,45,R,,4536314,P,P,0,0,,C
01/05/2006,13:17:48.000,P,22.680,22.700,46,36,R,,4536317,P,P,0,0,,C
01/05/2006,13:17:48.000,P,22.680,22.700,46,41,R,,4536319,P,P,0,0,,C
01/05/2006,13:17:48.000,T,22.670,22.690,3,3,R,BRUT,4536321,T,T,4,1,A,C
01/05/2006,13:17:48.000,T,22.670,22.690,3,3,R,CAES,4536323,T,T,0,0,A,C
01/05/2006,13:17:48.000,T,22.680,22.710,3,4,R,BRUT,4536324,T,T,6,1,A,C
01/05/2006,13:17:48.000,T,22.680,22.710,3,4,R,CAES,4536325,T,T,0,0,A,C
01/05/2006,13:17:48.000,P,22.680,22.700,49,41,R,,4536326,P,P,0,0,,C
01/05/2006,13:17:48.000,X,22.440,22.950,1,1,R,,4536413,X,X,0,0,,C
01/05/2006,13:17:49.000,N,22.690,22.700,1,125,R,,4536583,N,N,1,0,,C
01/05/2006,13:17:49.000,N,22.690,22.700,1,108,R,,4536632,N,N,1,0,,C
01/05/2006,13:17:50.000,P,22.680,22.700,49,50,R,,4536735,P,P,0,0,,C
01/05/2006,13:17:50.000,P,22.680,22.700,49,41,R,,4536747,P,P,0,0,,C
01/05/2006,13:17:50.000,N,22.690,22.700,1,105,R,,4536789,N,N,1,0,,C
01/05/2006,13:17:50.000,N,22.690,22.700,1,65,R,,4537093,N,N,1,0,,C
01/05/2006,13:17:51.000,N,22.690,22.700,1,105,R,,4537419,N,N,1,0,,C
01/05/2006,13:17:53.000,N,22.690,22.700,1,104,R,,4538039,N,N,1,0,,C
01/05/2006,13:17:54.000,N,22.690,22.700,2,104,R,,4538225,N,N,1,0,,C
01/05/2006,13:17:55.000,N,22.690,22.700,2,103,R,,4538501,N,N,1,0,,C
01/05/2006,13:17:56.000,N,22.690,22.700,2,102,R,,4538648,N,N,1,0,,C
01/05/2006,13:17:57.000,N,22.690,22.700,4,102,R,,4538942,N,N,1,0,,C
01/05/2006,13:17:57.000,N,22.690,22.700,4,103,R,,4539008,N,N,1,0,,C
01/05/2006,13:17:57.000,T,22.680,22.700,3,10,R,BRUT,4539108,T,T,0,1,A,C
01/05/2006,13:17:57.000,T,22.680,22.700,3,10,R,CAES,4539113,T,T,0,0,A,C
01/05/2006,13:17:58.000,N,22.690,22.700,6,103,R,,4539298,N,N,1,0,,C
01/05/2006,13:17:59.000,N,22.690,22.700,2,103,R,,4539584,N,N,1,0,,C
01/05/2006,13:17:59.000,N,22.690,22.700,2,100,R,,4539703,N,N,1,0,,C
01/05/2006,13:18:00.000,N,22.690,22.700,4,100,R,,4539877,N,N,1,0,,C
01/05/2006,13:18:00.000,N,22.690,22.700,3,60,R,,4540025,N,N,1,0,,C
01/05/2006,13:18:03.000,N,22.690,22.700,1,60,R,,4540635,N,N,1,0,,C
01/05/2006,13:18:03.000,N,22.690,22.700,5,105,R,,4540747,N,N,1,0,,C
01/05/2006,13:18:04.000,N,22.690,22.700,5,95,R,,4540954,N,N,1,0,,C
01/05/2006,13:18:05.000,N,22.690,22.700,5,92,R,,4541099,N,N,1,0,,C
01/05/2006,13:18:06.000,N,22.690,22.700,4,94,R,,4541254,N,N,1,0,,C
01/05/2006,13:18:11.000,N,22.690,22.700,4,54,R,,4542370,N,N,1,0,,C
01/05/2006,13:18:11.000,N,22.690,22.700,4,95,R,,4542526,N,N,1,0,,C
01/05/2006,13:18:12.000,N,22.690,22.700,4,96,R,,4542636,N,N,1,0,,C
01/05/2006,13:18:13.000,N,22.690,22.700,4,97,R,,4542929,N,N,1,0,,C
01/05/2006,13:18:17.000,N,22.690,22.700,4,96,R,,4543714,N,N,1,0,,C
01/05/2006,13:18:25.000,N,22.690,22.700,4,97,R,,4545246,N,N,1,0,,C
01/05/2006,13:18:26.000,P,22.680,22.700,40,41,R,,4545574,P,P,0,0,,C
01/05/2006,13:18:28.000,N,22.690,22.700,5,97,R,,4545907,N,N,1,0,,C
01/05/2006,13:18:29.000,T,22.680,22.700,3,12,R,BRUT,4546041,T,T,0,1,A,C
01/05/2006,13:18:29.000,T,22.680,22.700,3,12,R,CAES,4546042,T,T,0,0,A,C
01/05/2006,13:18:29.000,T,22.680,22.700,3,13,R,BRUT,4546043,T,T,0,1,A,C
01/05/2006,13:18:29.000,T,22.680,22.700,3,13,R,CAES,4546044,T,T,0,0,A,C
01/05/2006,13:18:29.000,N,22.690,22.700,5,111,R,,4546097,N,N,1,0,,C
01/05/2006,13:18:30.000,P,22.680,22.700,40,50,R,,4546198,P,P,0,0,,C
01/05/2006,13:18:30.000,T,22.680,22.700,3,14,R,BRUT,4546204,T,T,0,1,A,C
01/05/2006,13:18:30.000,T,22.680,22.700,3,14,R,CAES,4546211,T,T,0,0,A,C
01/05/2006,13:18:30.000,T,22.680,22.700,3,15,R,BRUT,4546219,T,T,0,1,A,C
01/05/2006,13:18:30.000,T,22.680,22.700,3,15,R,CAES,4546228,T,T,0,0,A,C
01/05/2006,13:18:30.000,T,22.670,22.700,6,15,R,BRUT,4546231,T,T,0,1,A,C
01/05/2006,13:18:30.000,T,22.670,22.700,6,15,R,CAES,4546234,T,T,0,0,A,C
01/05/2006,13:18:30.000,P,22.680,22.700,34,56,R,,4546237,P,P,0,0,,C
01/05/2006,13:18:30.000,P,22.680,22.700,31,59,R,,4546240,P,P,0,0,,C
01/05/2006,13:18:30.000,T,22.670,22.700,6,18,R,BRUT,4546241,T,T,0,1,A,C
01/05/2006,13:18:30.000,T,22.670,22.700,6,18,R,CAES,4546242,T,T,0,0,A,C
01/05/2006,13:18:30.000,T,22.670,22.700,6,23,R,BRUT,4546243,T,T,0,1,A,C
01/05/2006,13:18:30.000,T,22.670,22.700,6,23,R,CAES,4546244,T,T,0,0,A,C
01/05/2006,13:18:35.000,N,22.690,22.700,6,111,R,,4547834,N,N,1,0,,C
01/05/2006,13:18:37.000,N,22.690,22.700,6,85,R,,4548484,N,N,1,0,,C
01/05/2006,13:18:38.000,N,22.690,22.700,1,85,R,,4548626,N,N,1,0,,C
01/05/2006,13:18:38.000,N,22.690,22.700,1,130,R,,4548659,N,N,1,0,,C
01/05/2006,13:18:39.000,N,22.690,22.700,1,113,R,,4548884,N,N,1,0,,C
01/05/2006,13:18:40.000,N,22.690,22.700,1,123,R,,4549257,N,N,1,0,,C
01/05/2006,13:18:40.000,N,22.690,22.700,7,123,R,,4549272,N,N,1,0,,C
01/05/2006,13:18:41.000,N,22.690,22.700,7,83,R,,4549392,N,N,1,0,,C
01/05/2006,13:18:41.000,N,22.690,22.700,7,123,R,,4549494,N,N,1,0,,C
01/05/2006,13:18:46.000,N,22.690,22.700,7,83,R,,4550520,N,N,1,0,,C
01/05/2006,13:18:46.000,N,22.690,22.700,7,123,R,,4550637,N,N,1,0,,C
01/05/2006,13:18:51.000,N,22.690,22.700,7,126,R,,4551546,N,N,1,0,,C
01/05/2006,13:18:53.000,N,22.690,22.700,7,122,R,,4551793,N,N,1,0,,C
01/05/2006,13:18:53.000,N,22.690,22.700,7,123,R,,4551953,N,N,1,0,,C
01/05/2006,13:18:53.000,N,22.690,22.700,7,124,R,,4551965,N,N,1,0,,C
01/05/2006,13:18:57.000,N,22.690,22.700,8,124,R,,4552512,N,N,1,0,,C
01/05/2006,13:18:57.000,B,22.540,22.800,5,6,R,,4552524,B,B,0,0,,C
01/05/2006,13:18:57.000,B,22.680,22.800,30,6,R,,4552529,B,B,0,0,,C
01/05/2006,13:18:58.000,N,22.690,22.700,1,124,R,,4553095,N,N,1,0,,C
01/05/2006,13:18:59.000,N,22.690,22.700,3,124,R,,4553553,N,N,1,0,,C
01/05/2006,13:19:01.000,N,22.690,22.700,3,84,R,,4554214,N,N,1,0,,C
01/05/2006,13:19:01.000,N,22.690,22.700,3,124,R,,4554411,N,N,1,0,,C
01/05/2006,13:19:07.000,N,22.690,22.700,3,122,R,,4556458,N,N,1,0,,C
01/05/2006,13:19:09.000,N,22.690,22.700,3,119,R,,4556813,N,N,1,0,,C
01/05/2006,13:19:09.000,N,22.690,22.700,3,120,R,,4556971,N,N,1,0,,C
01/05/2006,13:19:12.000,N,22.680,22.690,22,7,R,,4557845,N,N,6,0,,C
01/05/2006,13:19:13.000,N,22.680,22.690,22,12,R,,4558113,N,N,6,0,,C
01/05/2006,13:19:13.000,N,22.680,22.690,22,17,R,,4558121,N,N,6,0,,C
01/05/2006,13:19:13.000,N,22.680,22.690,22,22,R,,4558150,N,N,6,0,,C
01/05/2006,13:19:13.000,X,22.430,22.940,1,1,R,,4558186,X,X,0,0,,C
01/05/2006,13:19:13.000,T,22.670,22.700,6,22,R,BRUT,4558341,T,T,0,1,A,C
01/05/2006,13:19:13.000,T,22.670,22.700,6,22,R,CAES,4558348,T,T,0,0,A,C
01/05/2006,13:19:13.000,T,22.670,22.700,6,19,R,BRUT,4558357,T,T,0,1,A,C
01/05/2006,13:19:13.000,T,22.670,22.700,6,19,R,CAES,4558366,T,T,0,0,A,C
01/05/2006,13:19:13.000,N,22.680,22.690,18,25,R,,4558393,N,N,6,0,,C
01/05/2006,13:19:14.000,N,22.680,22.690,18,23,R,,4558661,N,N,6,0,,C
01/05/2006,13:19:14.000,P,22.680,22.690,20,2,R,,4558718,P,P,6,0,,C
01/05/2006,13:19:14.000,N,22.680,22.690,18,28,R,,4558774,N,N,6,0,,C
01/05/2006,13:19:14.000,P,22.680,22.690,10,2,R,,4558927,P,P,0,0,,C
01/05/2006,13:19:15.000,P,22.670,22.690,35,2,R,,4559225,P,P,0,0,,C
01/05/2006,13:19:18.000,N,22.680,22.690,18,23,R,,4560606,N,N,6,0,,C
01/05/2006,13:19:18.000,N,22.680,22.690,18,13,R,,4560856,N,N,6,0,,C
01/05/2006,13:19:19.000,N,22.680,22.690,18,5,R,,4561050,N,N,6,0,,C
01/05/2006,13:19:19.000,N,22.680,22.690,18,3,R,,4561287,N,N,6,0,,C
01/05/2006,13:19:20.000,N,22.680,22.690,14,3,R,,4561576,N,N,0,0,,C
01/05/2006,13:19:20.000,N,22.680,22.690,14,49,R,,4561831,N,N,6,0,,C
01/05/2006,13:19:20.000,N,22.680,22.690,13,49,R,,4561836,N,N,0,0,,C
01/05/2006,13:19:21.000,N,22.680,22.690,14,55,R,,4562076,N,N,6,0,,C
01/05/2006,13:19:21.000,T,22.670,22.700,3,19,R,BRUT,4562127,T,T,0,1,A,C
01/05/2006,13:19:21.000,T,22.670,22.700,3,19,R,CAES,4562132,T,T,0,0,A,C
01/05/2006,13:19:21.000,P,22.670,22.690,35,12,R,,4562358,P,P,0,0,,C
01/05/2006,13:19:21.000,P,22.670,22.690,35,22,R,,4562369,P,P,0,0,,C
01/05/2006,13:19:21.000,N,22.680,22.690,14,15,R,,4562384,N,N,6,0,,C
01/05/2006,13:19:22.000,P,22.670,22.690,32,22,R,,4562415,P,P,0,0,,C
01/05/2006,13:19:22.000,P,22.670,22.690,32,27,R,,4562446,P,P,6,0,,C
01/05/2006,13:19:22.000,P,22.670,22.690,32,46,R,,4562615,P,P,6,0,,C
01/05/2006,13:19:22.000,P,22.670,22.690,32,49,R,,4562622,P,P,6,0,,C
01/05/2006,13:19:22.000,N,22.680,22.690,14,78,R,,4562858,N,N,6,0,,C
01/05/2006,13:19:23.000,N,22.680,22.690,14,79,R,,4563094,N,N,6,0,,C
01/05/2006,13:19:25.000,N,22.680,22.690,14,57,R,,4563769,N,N,6,0,,C
01/05/2006,13:19:26.000,N,22.680,22.690,14,13,R,,4564276,N,N,6,0,,C
01/05/2006,13:19:27.000,N,22.680,22.690,14,10,R,,4564959,N,N,0,0,,C
01/05/2006,13:19:28.000,N,22.680,22.690,14,9,R,,4565138,N,N,0,0,,C
01/05/2006,13:19:29.000,N,22.680,22.690,14,1,R,,4565532,N,N,0,0,,C
01/05/2006,13:19:33.000,N,22.680,22.690,9,1,R,,4566881,N,N,0,0,,C
01/05/2006,13:19:34.000,N,22.680,22.690,9,81,R,,4567086,N,N,6,0,,C
01/05/2006,13:19:34.000,N,22.680,22.690,9,79,R,,4567372,N,N,6,0,,C
01/05/2006,13:19:35.000,T,22.670,22.690,3,1,R,BRUT,4567864,T,T,0,1,A,C
01/05/2006,13:19:35.000,T,22.670,22.690,3,1,R,CAES,4567865,T,T,0,0,A,C
01/05/2006,13:19:35.000,T,22.670,22.690,3,4,R,BRUT,4567869,T,T,0,1,A,C
01/05/2006,13:19:35.000,T,22.670,22.690,3,4,R,CAES,4567870,T,T,0,0,A,C
01/05/2006,13:19:36.000,P,22.670,22.690,33,49,R,,4567957,P,P,0,0,,C
01/05/2006,13:19:36.000,T,22.670,22.690,4,4,R,BRUT,4567982,T,T,0,1,A,C
01/05/2006,13:19:36.000,T,22.670,22.690,4,4,R,CAES,4567985,T,T,0,0,A,C
01/05/2006,13:19:40.000,N,22.680,22.690,10,79,R,,4569655,N,N,0,0,,C
01/05/2006,13:19:43.000,N,22.680,22.690,10,81,R,,4570631,N,N,6,0,,C
01/05/2006,13:19:49.000,N,22.680,22.690,10,74,R,,4572325,N,N,6,0,,C
01/05/2006,13:19:51.000,N,22.680,22.690,51,74,R,,4572888,N,N,1,0,,C
01/05/2006,13:19:54.000,N,22.680,22.690,17,74,R,,4574020,N,N,6,0,,C
01/05/2006,13:19:55.000,N,22.680,22.690,17,77,R,,4574179,N,N,6,0,,C
01/05/2006,13:19:56.000,N,22.680,22.690,20,77,R,,4574522,N,N,0,0,,C
01/05/2006,13:19:57.000,N,22.680,22.690,21,77,R,,4574832,N,N,0,0,,C
01/05/2006,13:19:58.000,T,22.180,23.190,1,1,R,SBSH,4575002,T,T,0,0,A,C
01/05/2006,13:20:04.000,P,22.670,22.690,33,52,R,,4576973,P,P,0,0,,C
01/05/2006,13:20:04.000,N,22.680,22.690,21,75,R,,4576999,N,N,6,0,,C
01/05/2006,13:20:04.000,N,22.680,22.690,1,75,R,,4577204,N,N,0,0,,C
01/05/2006,13:20:04.000,N,22.670,22.690,9,75,R,,4577348,N,N,0,0,,C
01/05/2006,13:20:05.000,N,22.670,22.690,1,75,R,,4577384,N,N,0,0,,C
01/05/2006,13:20:05.000,X,22.420,22.940,1,1,R,,4577439,X,X,0,0,,C
01/05/2006,13:20:05.000,T,22.670,22.690,2,4,R,BRUT,4577499,T,T,0,1,A,C
01/05/2006,13:20:05.000,T,22.670,22.690,2,4,R,CAES,4577506,T,T,0,0,A,C
01/05/2006,13:20:05.000,T,22.660,22.690,9,4,R,BRUT,4577625,T,T,0,1,A,C
01/05/2006,13:20:05.000,T,22.660,22.690,9,4,R,CAES,4577630,T,T,0,0,A,C
01/05/2006,13:20:05.000,T,22.660,22.690,6,4,R,BRUT,4577688,T,T,0,1,A,C
01/05/2006,13:20:05.000,T,22.660,22.690,6,4,R,CAES,4577697,T,T,0,0,A,C
01/05/2006,13:20:05.000,P,22.670,22.690,11,57,R,,4577825,P,P,0,0,,C
01/05/2006,13:20:05.000,P,22.670,22.690,10,57,R,,4577910,P,P,0,0,,C
01/05/2006,13:20:06.000,N,22.670,22.690,9,75,R,,4577943,N,N,0,0,,C
01/05/2006,13:20:06.000,T,22.660,22.690,3,4,R,BRUT,4578087,T,T,0,1,A,C
01/05/2006,13:20:06.000,T,22.660,22.690,3,4,R,CAES,4578105,T,T,0,0,A,C
01/05/2006,13:20:06.000,P,22.660,22.690,26,57,R,,4578115,P,P,0,0,,C
01/05/2006,13:20:06.000,P,22.660,22.690,26,57,R,,4578297,P,P,0,0,,C
01/05/2006,13:20:07.000,N,22.670,22.690,8,75,R,,4578808,N,N,0,0,,C
01/05/2006,13:20:07.000,B,22.540,22.800,5,6,R,,4578921,B,B,6,0,,C
01/05/2006,13:20:08.000,B,22.540,22.800,5,6,R,,4579176,B,B,0,0,,C
01/05/2006,13:20:08.000,N,22.670,22.690,9,75,R,,4579207,N,N,1,0,,C
01/05/2006,13:20:09.000,N,22.670,22.680,10,83,R,,4579719,N,N,1,0,,C
01/05/2006,13:20:09.000,P,22.660,22.680,26,3,R,,4579729,P,P,0,0,,C
01/05/2006,13:20:09.000,X,22.420,22.930,1,1,R,,4579992,X,X,0,0,,C
01/05/2006,13:20:10.000,N,22.670,22.680,10,74,R,,4580049,N,N,1,0,,C
01/05/2006,13:20:10.000,T,22.660,22.680,3,1,R,BRUT,4580237,T,T,0,1,A,C
01/05/2006,13:20:10.000,T,22.660,22.680,3,1,R,CAES,4580242,T,T,0,0,A,C
01/05/2006,13:20:10.000,T,22.660,22.680,3,2,R,BRUT,4580278,T,T,0,1,A,C
01/05/2006,13:20:10.000,T,22.660,22.680,3,2,R,CAES,4580283,T,T,0,0,A,C
01/05/2006,13:20:10.000,N,22.670,22.680,6,74,R,,4580326,N,N,1,0,,C
01/05/2006,13:20:10.000,N,22.670,22.680,4,74,R,,4580369,N,N,1,0,,C
01/05/2006,13:20:10.000,P,22.660,22.680,23,24,R,,4580462,P,P,0,0,,C
01/05/2006,13:20:10.000,N,22.670,22.680,4,123,R,,4580559,N,N,1,0,,C
01/05/2006,13:20:10.000,N,22.670,22.680,4,135,R,,4580567,N,N,1,0,,C
01/05/2006,13:20:11.000,N,22.670,22.680,1,108,R,,4580736,N,N,1,0,,C
01/05/2006,13:20:11.000,N,22.660,22.680,24,108,R,,4580885,N,N,1,0,,C
01/05/2006,13:20:11.000,N,22.660,22.680,24,97,R,,4580890,N,N,1,0,,C
01/05/2006,13:20:11.000,P,22.660,22.680,23,27,R,,4581003,P,P,0,0,,C
01/05/2006,13:20:12.000,N,22.660,22.670,28,1,R,,4581080,N,N,1,0,,C
01/05/2006,13:20:12.000,P,22.660,22.680,23,30,R,,4581146,P,P,0,0,,C
01/05/2006,13:20:12.000,P,22.660,22.680,23,25,R,,4581157,P,P,0,0,,C
01/05/2006,13:20:12.000,P,22.660,22.680,23,26,R,,4581178,P,P,0,0,,C
01/05/2006,13:20:12.000,X,22.410,22.930,1,1,R,,4581184,X,X,0,0,,C
01/05/2006,13:20:12.000,T,22.660,22.680,1,2,R,BRUT,4581317,T,T,0,1,A,C
01/05/2006,13:20:12.000,T,22.660,22.680,1,2,R,CAES,4581339,T,T,0,0,A,C
01/05/2006,13:20:12.000,T,22.650,22.680,11,2,R,BRUT,4581345,T,T,0,1,A,C
01/05/2006,13:20:12.000,T,22.650,22.680,21,2,R,CAES,4581366,T,T,0,0,A,C
01/05/2006,13:20:12.000,N,22.660,22.670,1,1,R,,4581387,N,N,6,0,,C
01/05/2006,13:20:12.000,X,22.410,22.920,1,1,R,,4581436,X,X,0,0,,C
01/05/2006,13:20:12.000,P,22.660,22.680,10,26,R,,4581593,P,P,6,0,,C
01/05/2006,13:20:12.000,P,22.660,22.670,10,4,R,,4581614,P,P,1,0,,C
01/05/2006,13:20:12.000,T,22.650,22.680,11,4,R,BRUT,4581662,T,T,0,1,A,C
01/05/2006,13:20:12.000,T,22.650,22.680,21,4,R,CAES,4581681,T,T,0,0,A,C
01/05/2006,13:20:12.000,T,22.650,22.680,11,5,R,BRUT,4581711,T,T,0,1,A,C
01/05/2006,13:20:12.000,T,22.650,22.680,21,5,R,CAES,4581717,T,T,0,0,A,C
01/05/2006,13:20:14.000,P,22.660,22.670,10,7,R,,4582097,P,P,1,0,,C
01/05/2006,13:20:14.000,P,22.650,22.670,36,7,R,,4582171,P,P,6,0,,C
01/05/2006,13:20:14.000,T,22.650,22.670,11,2,R,BRUT,4582444,T,T,0,1,A,C
01/05/2006,13:20:14.000,T,22.650,22.670,21,2,R,CAES,4582467,T,T,0,0,A,C
01/05/2006,13:20:15.000,N,22.650,22.670,61,1,R,,4582779,N,N,6,0,,C
01/05/2006,13:20:15.000,N,22.650,22.670,24,30,R,,4582788,N,N,6,0,,C
01/05/2006,13:20:15.000,N,22.650,22.670,4,32,R,,4582931,N,N,6,0,,C
01/05/2006,13:20:15.000,X,22.400,22.920,1,1,R,,4583069,X,X,0,0,,C
01/05/2006,13:20:16.000,T,22.650,22.670,8,2,R,BRUT,4583140,T,T,0,3,A,C
01/05/2006,13:20:16.000,T,22.650,22.670,18,2,R,CAES,4583159,T,T,0,0,A,C
01/05/2006,13:20:16.000,P,22.650,22.670,36,17,R,,4583273,P,P,0,0,,C
01/05/2006,13:20:16.000,P,22.650,22.670,33,27,R,,4583297,P,P,6,0,,C
01/05/2006,13:20:16.000,P,22.650,22.670,33,34,R,,4583641,P,P,1,0,,C
01/05/2006,13:20:17.000,N,22.650,22.670,7,32,R,,4584046,N,N,0,0,,C
01/05/2006,13:20:17.000,N,22.650,22.660,4,19,R,,4584067,N,N,6,0,,C
01/05/2006,13:20:17.000,N,22.650,22.660,3,19,R,,4584084,N,N,0,0,,C
01/05/2006,13:20:18.000,X,22.400,22.910,1,1,R,,4584304,X,X,0,0,,C
01/05/2006,13:20:18.000,P,22.650,22.670,33,29,R,,4584532,P,P,0,0,,C
01/05/2006,13:20:18.000,P,22.650,22.670,33,37,R,,4584551,P,P,0,0,,C
01/05/2006,13:20:18.000,P,22.650,22.670,20,37,R,,4584557,P,P,6,0,,C
01/05/2006,13:20:18.000,P,22.650,22.670,10,37,R,,4584600,P,P,4,0,,C
01/05/2006,13:20:19.000,P,22.650,22.670,20,37,R,,4584821,P,P,6,0,,C
01/05/2006,13:20:19.000,N,22.650,22.660,5,19,R,,4585100,N,N,0,0,,C
01/05/2006,13:20:21.000,N,22.650,22.660,5,8,R,,4586294,N,N,6,0,,C
01/05/2006,13:20:22.000,P,22.650,22.670,20,36,R,,4586486,P,P,0,0,,C
01/05/2006,13:20:22.000,N,22.650,22.660,10,8,R,,4586629,N,N,0,0,,C
01/05/2006,13:20:23.000,N,22.650,22.660,11,8,R,,4586886,N,N,0,0,,C
01/05/2006,13:20:24.000,P,22.650,22.670,40,36,R,,4587081,P,P,6,0,,C
01/05/2006,13:20:25.000,N,22.650,22.660,6,8,R,,4587344,N,N,0,0,,C
01/05/2006,13:20:25.000,N,22.650,22.660,8,8,R,,4587686,N,N,0,0,,C
01/05/2006,13:20:27.000,N,22.650,22.660,9,9,R,,4588150,N,N,6,0,,C
01/05/2006,13:20:28.000,N,22.650,22.660,14,9,R,,4588603,N,N,0,0,,C
01/05/2006,13:20:28.000,N,22.650,22.660,16,13,R,,4588831,N,N,6,0,,C
01/05/2006,13:20:29.000,N,22.650,22.660,16,12,R,,4589005,N,N,6,0,,C
01/05/2006,13:20:29.000,N,22.650,22.660,17,12,R,,4589211,N,N,0,0,,C
01/05/2006,13:20:31.000,N,22.650,22.660,16,12,R,,4589875,N,N,0,0,,C
01/05/2006,13:20:34.000,N,22.650,22.660,22,12,R,,4591285,N,N,0,0,,C
01/05/2006,13:20:37.000,P,22.650,22.670,43,36,R,,4592577,P,P,6,0,,C
01/05/2006,13:20:38.000,P,22.650,22.670,46,36,R,,4592706,P,P,6,0,,C
01/05/2006,13:20:38.000,P,22.650,22.670,46,35,R,,4592736,P,P,0,0,,C
01/05/2006,13:20:38.000,P,22.650,22.670,49,35,R,,4592743,P,P,6,0,,C
01/05/2006,13:20:38.000,N,22.650,22.660,22,8,R,,4592909,N,N,6,0,,C
01/05/2006,13:20:39.000,P,22.650,22.670,58,35,R,,4593097,P,P,6,0,,C
01/05/2006,13:20:39.000,N,22.650,22.660,16,8,R,,4593224,N,N,0,0,,C
01/05/2006,13:20:39.000,P,22.650,22.670,58,32,R,,4593232,P,P,0,0,,C
01/05/2006,13:20:39.000,N,22.650,22.660,16,48,R,,4593265,N,N,6,0,,C
01/05/2006,13:20:39.000,N,22.650,22.660,12,48,R,,4593383,N,N,0,0,,C
01/05/2006,13:20:39.000,P,22.650,22.660,46,10,R,,4593389,P,P,6,0,,C
01/05/2006,13:20:40.000,P,22.650,22.660,46,20,R,,4593407,P,P,0,0,,C
01/05/2006,13:20:40.000,P,22.650,22.660,43,20,R,,4593547,P,P,6,0,,C
01/05/2006,13:20:40.000,T,22.650,22.670,6,2,R,BRUT,4593573,T,T,0,0,A,C
01/05/2006,13:20:40.000,T,22.650,22.670,16,2,R,CAES,4593578,T,T,0,0,A,C
01/05/2006,13:20:40.000,P,22.650,22.660,21,20,R,,4593583,P,P,6,0,,C
01/05/2006,13:20:40.000,T,22.650,22.670,5,2,R,BRUT,4593588,T,T,0,0,A,C
01/05/2006,13:20:40.000,T,22.650,22.670,15,2,R,CAES,4593592,T,T,0,0,A,C
01/05/2006,13:20:40.000,P,22.650,22.660,11,20,R,,4593609,P,P,6,0,,C
01/05/2006,13:20:41.000,P,22.650,22.660,10,20,R,,4593701,P,P,0,0,,C
01/05/2006,13:20:41.000,P,22.640,22.660,35,20,R,,4593712,P,P,0,0,,C
01/05/2006,13:20:41.000,N,22.650,22.660,14,48,R,,4593720,N,N,1,0,,C
01/05/2006,13:20:41.000,N,22.650,22.660,5,48,R,,4593736,N,N,4,0,,C
01/05/2006,13:20:41.000,P,22.640,22.660,32,29,R,,4593744,P,P,0,0,,C
01/05/2006,13:20:41.000,T,22.650,22.670,5,4,R,BRUT,4593778,T,T,0,3,A,C
01/05/2006,13:20:41.000,T,22.650,22.670,15,4,R,CAES,4593783,T,T,0,0,A,C
01/05/2006,13:20:41.000,T,22.650,22.670,5,5,R,BRUT,4593787,T,T,0,3,A,C
01/05/2006,13:20:41.000,T,22.650,22.670,15,5,R,CAES,4593791,T,T,0,0,A,C
01/05/2006,13:20:41.000,P,22.640,22.660,32,34,R,,4593936,P,P,0,0,,C
01/05/2006,13:20:41.000,T,22.650,22.660,5,2,R,BRUT,4593963,T,T,0,3,A,C
01/05/2006,13:20:41.000,T,22.650,22.660,15,2,R,CAES,4593970,T,T,0,0,A,C
01/05/2006,13:20:41.000,T,22.650,22.660,5,3,R,BRUT,4593977,T,T,0,3,A,C
01/05/2006,13:20:41.000,T,22.650,22.660,15,3,R,CAES,4593983,T,T,0,0,A,C
01/05/2006,13:20:41.000,P,22.640,22.660,32,37,R,,4593989,P,P,0,0,,C
01/05/2006,13:20:41.000,P,22.640,22.660,32,59,R,,4594014,P,P,4,0,,C
01/05/2006,13:20:41.000,P,22.640,22.660,32,58,R,,4594016,P,P,4,0,,C
01/05/2006,13:20:42.000,N,22.650,22.660,5,69,R,,4594334,N,N,4,0,,C
01/05/2006,13:20:45.000,P,22.640,22.660,32,56,R,,4595148,P,P,0,0,,C
01/05/2006,13:20:45.000,N,22.650,22.660,5,29,R,,4595324,N,N,4,0,,C
01/05/2006,13:20:46.000,N,22.650,22.660,5,69,R,,4595748,N,N,4,0,,C
01/05/2006,13:20:47.000,N,22.650,22.660,8,69,R,,4596187,N,N,0,0,,C
01/05/2006,13:20:47.000,N,22.650,22.660,5,69,R,,4596238,N,N,0,0,,C
01/05/2006,13:20:48.000,N,22.650,22.660,8,69,R,,4596646,N,N,0,0,,C
01/05/2006,13:20:49.000,P,22.640,22.660,33,53,R,,4596796,P,P,0,0,,C
01/05/2006,13:20:49.000,P,22.640,22.660,33,55,R,,4596803,P,P,0,0,,C
01/05/2006,13:20:50.000,N,22.650,22.660,14,51,R,,4597296,N,N,6,0,,C
01/05/2006,13:20:50.000,N,22.650,22.660,17,51,R,,4597592,N,N,6,0,,C
01/05/2006,13:20:50.000,N,22.650,22.660,21,51,R,,4597682,N,N,6,0,,C
01/05/2006,13:20:51.000,P,22.650,22.660,3,55,R,,4597881,P,P,0,0,,C
01/05/2006,13:20:51.000,T,22.650,22.660,5,1,R,BRUT,4597937,T,T,0,3,A,C
01/05/2006,13:20:51.000,T,22.650,22.660,15,1,R,CAES,4597945,T,T,0,0,A,C
01/05/2006,13:20:51.000,T,22.650,22.670,5,5,R,BRUT,4597953,T,T,0,3,A,C
01/05/2006,13:20:51.000,T,22.650,22.670,15,5,R,CAES,4597961,T,T,0,0,A,C
01/05/2006,13:20:51.000,N,22.650,22.660,22,51,R,,4597986,N,N,6,0,,C
01/05/2006,13:20:52.000,P,22.650,22.660,3,27,R,,4598185,P,P,6,0,,C
01/05/2006,13:20:53.000,T,22.650,22.670,5,6,R,BRUT,4599366,T,T,0,3,A,C
01/05/2006,13:20:53.000,T,22.650,22.670,15,6,R,CAES,4599369,T,T,0,0,A,C
01/05/2006,13:20:54.000,T,22.650,22.670,5,9,R,BRUT,4599540,T,T,0,3,A,C
01/05/2006,13:20:54.000,T,22.650,22.670,15,9,R,CAES,4599546,T,T,0,0,A,C
01/05/2006,13:20:55.000,N,22.650,22.660,13,51,R,,4600113,N,N,1,0,,C
01/05/2006,13:20:55.000,N,22.650,22.660,13,11,R,,4600429,N,N,6,0,,C
01/05/2006,13:20:57.000,N,22.650,22.660,13,51,R,,4601134,N,N,1,0,,C
01/05/2006,13:20:57.000,P,22.650,22.660,3,24,R,,4601192,P,P,0,0,,C
01/05/2006,13:20:57.000,P,22.650,22.660,3,13,R,,4601496,P,P,0,0,,C
01/05/2006,13:20:58.000,P,22.650,22.660,3,3,R,,4601657,P,P,0,0,,C
01/05/2006,13:20:58.000,N,22.650,22.660,14,51,R,,4601905,N,N,1,0,,C
01/05/2006,13:20:58.000,P,22.650,22.660,3,23,R,,4601923,P,P,0,0,,C
01/05/2006,13:21:00.000,P,22.640,22.660,36,24,R,,4602760,P,P,0,0,,C
01/05/2006,13:21:01.000,N,22.650,22.660,11,51,R,,4602918,N,N,1,0,,C
01/05/2006,13:21:02.000,N,22.650,22.660,10,51,R,,4603190,N,N,4,0,,C
01/05/2006,13:21:05.000,N,22.650,22.660,10,52,R,,4604431,N,N,4,0,,C
01/05/2006,13:21:10.000,P,22.640,22.660,36,27,R,,4605856,P,P,0,0,,C
01/05/2006,13:21:12.000,N,22.650,22.660,10,38,R,,4606566,N,N,4,0,,C
01/05/2006,13:21:12.000,P,22.640,22.660,36,24,R,,4606719,P,P,0,0,,C
01/05/2006,13:21:12.000,N,22.650,22.660,60,38,R,,4606726,N,N,1,0,,C
01/05/2006,13:21:13.000,P,22.650,22.660,20,24,R,,4606863,P,P,0,0,,C
01/05/2006,13:21:13.000,P,22.650,22.660,23,23,R,,4606898,P,P,0,0,,C
01/05/2006,13:21:13.000,P,22.650,22.660,26,23,R,,4607027,P,P,0,0,,C
01/05/2006,13:21:13.000,N,22.650,22.660,60,54,R,,4607047,N,N,1,0,,C
01/05/2006,13:21:14.000,N,22.650,22.660,61,53,R,,4607257,N,N,1,0,,C
01/05/2006,13:21:15.000,T,22.650,22.670,7,9,R,BRUT,4607410,T,T,0,0,A,C
01/05/2006,13:21:15.000,T,22.650,22.670,17,9,R,CAES,4607418,T,T,0,0,A,C
01/05/2006,13:21:15.000,T,22.650,22.670,8,9,R,BRUT,4607425,T,T,0,0,A,C
01/05/2006,13:21:15.000,T,22.650,22.670,18,9,R,CAES,4607433,T,T,0,0,A,C
01/05/2006,13:21:15.000,P,22.650,22.660,26,26,R,,4607445,P,P,0,0,,C
01/05/2006,13:21:15.000,P,22.650,22.660,26,23,R,,4607538,P,P,0,0,,C
01/05/2006,13:21:20.000,P,22.650,22.660,23,23,R,,4609004,P,P,0,0,,C
01/05/2006,13:21:20.000,N,22.650,22.660,60,54,R,,4609157,N,N,1,0,,C
01/05/2006,13:21:21.000,T,22.650,22.670,6,9,R,BRUT,4609321,T,T,0,0,A,C
01/05/2006,13:21:21.000,T,22.650,22.670,16,9,R,CAES,4609329,T,T,0,0,A,C
01/05/2006,13:21:21.000,T,22.650,22.670,5,9,R,BRUT,4609337,T,T,0,0,A,C
01/05/2006,13:21:21.000,T,22.650,22.670,15,9,R,CAES,4609345,T,T,0,0,A,C
01/05/2006,13:21:21.000,P,22.650,22.660,23,26,R,,4609379,P,P,0,0,,C
01/05/2006,13:21:22.000,N,22.650,22.660,59,54,R,,4609731,N,N,1,0,,C
01/05/2006,13:21:23.000,N,22.650,22.660,57,54,R,,4610097,N,N,1,0,,C
01/05/2006,13:21:24.000,N,22.650,22.660,57,55,R,,4610403,N,N,1,0,,C
01/05/2006,13:21:24.000,T,22.650,22.670,5,7,R,BRUT,4610418,T,T,0,3,A,C
01/05/2006,13:21:24.000,T,22.650,22.670,15,7,R,CAES,4610426,T,T,0,0,A,C
01/05/2006,13:21:26.000,N,22.650,22.660,58,54,R,,4611062,N,N,1,0,,C
01/05/2006,13:21:26.000,N,22.650,22.660,42,54,R,,4611185,N,N,1,0,,C
01/05/2006,13:21:27.000,P,22.650,22.660,20,26,R,,4611311,P,P,0,0,,C
01/05/2006,13:21:27.000,N,22.650,22.660,47,54,R,,4611409,N,N,1,0,,C
01/05/2006,13:21:28.000,N,22.650,22.660,19,54,R,,4611547,N,N,6,0,,C
01/05/2006,13:21:28.000,N,22.650,22.660,19,55,R,,4611656,N,N,6,0,,C
01/05/2006,13:21:28.000,P,22.640,22.660,36,27,R,,4611680,P,P,6,0,,C
01/05/2006,13:21:34.000,N,22.650,22.660,17,55,R,,4613285,N,N,1,0,,C
01/05/2006,13:21:35.000,N,22.650,22.660,18,55,R,,4613416,N,N,1,0,,C
01/05/2006,13:21:37.000,N,22.650,22.660,5,55,R,,4613841,N,N,4,0,,C
01/05/2006,13:21:38.000,N,22.650,22.660,2,55,R,,4614232,N,N,0,0,,C
01/05/2006,13:21:43.000,N,22.650,22.660,4,55,R,,4615550,N,N,0,0,,C
01/05/2006,13:21:43.000,N,22.650,22.660,5,55,R,,4615721,N,N,0,0,,C
01/05/2006,13:21:44.000,N,22.650,22.660,5,56,R,,4615835,N,N,4,0,,C
01/05/2006,13:21:48.000,T,22.650,22.950,5,4,R,MADF,4616745,T,T,4,3,A,C
01/05/2006,13:21:48.000,T,22.650,22.670,10,7,R,CAES,4616787,T,T,0,0,A,C
01/05/2006,13:21:48.000,T,22.650,22.670,3,7,R,BRUT,4616788,T,T,6,3,A,C
01/05/2006,13:21:48.000,T,22.650,22.670,8,7,R,CAES,4616789,T,T,0,0,A,C
01/05/2006,13:21:53.000,T,22.650,22.950,10,4,R,MADF,4617984,T,T,4,3,A,C
01/05/2006,13:21:53.000,T,22.650,22.670,13,7,R,CAES,4617990,T,T,0,0,A,C
01/05/2006,13:21:54.000,N,22.650,22.660,52,56,R,,4618091,N,N,1,0,,C
01/05/2006,13:21:54.000,P,22.650,22.660,10,27,R,,4618236,P,P,0,0,,C
01/05/2006,13:21:54.000,P,22.650,22.660,20,27,R,,4618243,P,P,0,0,,C
01/05/2006,13:21:55.000,N,22.650,22.660,55,55,R,,4618346,N,N,1,0,,C
01/05/2006,13:21:55.000,N,22.650,22.660,56,55,R,,4618463,N,N,1,0,,C
01/05/2006,13:21:55.000,P,22.650,22.660,23,26,R,,4618467,P,P,0,0,,C
01/05/2006,13:21:56.000,P,22.650,22.660,23,25,R,,4618835,P,P,0,0,,C
01/05/2006,13:21:57.000,N,22.650,22.660,57,55,R,,4618908,N,N,1,0,,C
01/05/2006,13:21:57.000,P,22.650,22.670,25,12,R,,4618937,P,P,0,0,,C
01/05/2006,13:21:57.000,P,22.650,22.670,29,42,R,,4618946,P,P,0,0,,C
01/05/2006,13:21:57.000,T,22.650,22.670,4,7,R,BRUT,4618947,T,T,0,0,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,14,7,R,CAES,4618948,T,T,0,0,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,5,6,R,BRUT,4619003,T,T,0,3,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,15,6,R,CAES,4619004,T,T,0,0,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,7,6,R,BRUT,4619005,T,T,0,0,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,17,6,R,CAES,4619006,T,T,0,0,A,C
01/05/2006,13:21:57.000,N,22.650,22.660,58,55,R,,4619010,N,N,1,0,,C
01/05/2006,13:21:57.000,T,22.650,22.670,8,6,R,BRUT,4619017,T,T,0,0,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,18,6,R,CAES,4619025,T,T,0,0,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,9,6,R,BRUT,4619037,T,T,0,0,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,19,6,R,CAES,4619039,T,T,0,0,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,12,6,R,BRUT,4619040,T,T,0,1,A,C
01/05/2006,13:21:57.000,T,22.650,22.670,22,6,R,CAES,4619041,T,T,0,0,A,C
01/05/2006,13:21:57.000,P,22.650,22.670,41,42,R,,4619100,P,P,0,0,,C
01/05/2006,13:22:02.000,N,22.650,22.660,65,55,R,,4620231,N,N,1,0,,C
01/05/2006,13:22:03.000,N,22.650,22.660,50,55,R,,4620281,N,N,1,0,,C
01/05/2006,13:22:03.000,N,22.650,22.660,49,55,R,,4620421,N,N,1,0,,C
01/05/2006,13:22:04.000,N,22.650,22.660,49,15,R,,4620565,N,N,1,0,,C
01/05/2006,13:22:05.000,N,22.650,22.660,56,15,R,,4620936,N,N,1,0,,C
01/05/2006,13:22:06.000,N,22.650,22.660,57,15,R,,4621060,N,N,1,0,,C
01/05/2006,13:22:06.000,N,22.650,22.660,57,14,R,,4621072,N,N,1,0,,C
01/05/2006,13:22:08.000,P,22.650,22.670,41,44,R,,4621667,P,P,0,0,,C
01/05/2006,13:22:10.000,N,22.650,22.660,57,41,R,,4622083,N,N,1,0,,C
01/05/2006,13:22:11.000,P,22.650,22.670,44,19,R,,4622202,P,P,0,0,,C
01/05/2006,13:22:11.000,P,22.650,22.670,41,19,R,,4622209,P,P,0,0,,C
01/05/2006,13:22:11.000,N,22.650,22.660,56,41,R,,4622381,N,N,1,0,,C
01/05/2006,13:22:12.000,N,22.650,22.660,53,41,R,,4622654,N,N,1,0,,C
01/05/2006,13:22:16.000,N,22.650,22.660,53,43,R,,4623545,N,N,1,0,,C
01/05/2006,13:22:19.000,N,22.650,22.660,56,43,R,,4624305,N,N,1,0,,C
01/05/2006,13:22:39.000,P,22.650,22.670,44,19,R,,4628690,P,P,0,0,,C
01/05/2006,13:22:40.000,N,22.650,22.660,59,43,R,,4628908,N,N,1,0,,C
01/05/2006,13:22:47.000,B,22.540,22.660,5,2,R,,4630787,B,B,0,0,,C
01/05/2006,13:22:48.000,N,22.650,22.660,59,54,R,,4631141,N,N,1,0,,C
01/05/2006,13:22:49.000,T,22.650,22.950,9,4,R,MADF,4631364,T,T,0,0,A,C
01/05/2006,13:22:49.000,T,22.650,22.670,21,6,R,CAES,4631369,T,T,0,0,A,C
01/05/2006,13:22:49.000,N,22.650,22.660,59,44,R,,4631626,N,N,1,0,,C
01/05/2006,13:22:51.000,N,22.650,22.660,22,44,R,,4632119,N,N,6,0,,C
01/05/2006,13:22:52.000,N,22.650,22.660,62,44,R,,4632651,N,N,1,0,,C
01/05/2006,13:22:54.000,N,22.650,22.660,58,13,R,,4633248,N,N,1,0,,C
01/05/2006,13:22:55.000,N,22.650,22.660,58,34,R,,4633492,N,N,1,0,,C
01/05/2006,13:22:56.000,N,22.650,22.660,58,30,R,,4633645,N,N,1,0,,C
01/05/2006,13:22:57.000,N,22.650,22.660,64,30,R,,4634076,N,N,1,0,,C
01/05/2006,13:22:57.000,N,22.650,22.660,64,22,R,,4634097,N,N,1,0,,C
01/05/2006,13:22:58.000,B,22.540,22.800,5,6,R,,4634321,B,B,0,0,,C
01/05/2006,13:22:58.000,B,22.540,22.800,5,6,R,,4634336,B,B,0,0,,C
01/05/2006,13:22:58.000,B,22.540,22.800,5,6,R,,4634344,B,B,0,0,,C
01/05/2006,13:23:01.000,N,22.650,22.660,65,22,R,,4635101,N,N,1,0,,C
01/05/2006,13:23:01.000,T,22.650,22.950,7,4,R,MADF,4635157,T,T,0,0,A,C
01/05/2006,13:23:01.000,T,22.650,22.670,19,6,R,CAES,4635217,T,T,0,0,A,C
01/05/2006,13:23:04.000,N,22.650,22.660,65,13,R,,4635983,N,N,1,0,,C
01/05/2006,13:23:06.000,N,22.650,22.660,62,13,R,,4636417,N,N,1,0,,C
01/05/2006,13:23:06.000,N,22.650,22.660,64,13,R,,4636553,N,N,1,0,,C
01/05/2006,13:23:08.000,N,22.650,22.660,68,13,R,,4637051,N,N,1,0,,C
01/05/2006,13:23:08.000,N,22.650,22.660,67,13,R,,4637163,N,N,1,0,,C
01/05/2006,13:23:10.000,N,22.650,22.670,67,58,R,,4637684,N,N,1,0,,C
01/05/2006,13:23:10.000,X,22.400,22.920,1,1,R,,4637869,X,X,0,0,,C
01/05/2006,13:23:10.000,P,22.650,22.670,47,10,R,,4637879,P,P,0,0,,C
01/05/2006,13:23:10.000,T,22.650,22.670,12,4,R,BRUT,4637883,T,T,0,1,A,C
01/05/2006,13:23:10.000,T,22.650,22.670,19,4,R,CAES,4637887,T,T,0,0,A,C
01/05/2006,13:23:10.000,T,22.650,22.670,12,3,R,BRUT,4637910,T,T,0,1,A,C
01/05/2006,13:23:10.000,T,22.650,22.670,19,3,R,CAES,4637926,T,T,0,0,A,C
01/05/2006,13:23:10.000,P,22.660,22.670,20,10,R,,4637931,P,P,6,0,,C
01/05/2006,13:23:11.000,T,22.650,22.670,12,2,R,BRUT,4638008,T,T,0,1,A,C
01/05/2006,13:23:11.000,T,22.650,22.670,19,2,R,CAES,4638011,T,T,0,0,A,C
01/05/2006,13:23:11.000,P,22.660,22.670,20,7,R,,4638013,P,P,0,0,,C
01/05/2006,13:23:11.000,P,22.660,22.670,20,2,R,,4638025,P,P,0,0,,C
01/05/2006,13:23:11.000,N,22.650,22.670,67,38,R,,4638055,N,N,6,0,,C
01/05/2006,13:23:11.000,P,22.660,22.670,23,2,R,,4638073,P,P,6,0,,C
01/05/2006,13:23:11.000,N,22.650,22.670,67,58,R,,4638197,N,N,6,0,,C
01/05/2006,13:23:11.000,N,22.650,22.660,67,3,R,,4638204,N,N,6,0,,C
01/05/2006,13:23:11.000,N,22.650,22.660,67,1,R,,4638258,N,N,6,0,,C
01/05/2006,13:23:12.000,P,22.660,22.670,13,5,R,,4638426,P,P,6,0,,C
01/05/2006,13:23:12.000,X,22.400,22.910,1,1,R,,4638431,X,X,0,0,,C
01/05/2006,13:23:12.000,N,22.650,22.670,67,60,R,,4638546,N,N,6,0,,C
01/05/2006,13:23:12.000,N,22.650,22.670,67,43,R,,4638626,N,N,6,0,,C
01/05/2006,13:23:13.000,X,22.400,22.920,1,1,R,,4638659,X,X,0,0,,C
01/05/2006,13:23:13.000,P,22.660,22.670,13,2,R,,4638667,P,P,0,0,,C
01/05/2006,13:23:19.000,N,22.650,22.670,67,53,R,,4639997,N,N,6,0,,C
01/05/2006,13:23:19.000,N,22.660,22.670,16,63,R,,4640006,N,N,1,0,,C
01/05/2006,13:23:19.000,N,22.660,22.670,16,62,R,,4640065,N,N,1,0,,C
01/05/2006,13:23:19.000,X,22.410,22.920,1,1,R,,4640101,X,X,0,0,,C
01/05/2006,13:23:20.000,N,22.660,22.670,16,63,R,,4640136,N,N,1,0,,C
01/05/2006,13:23:20.000,N,22.660,22.670,56,63,R,,4640328,N,N,1,0,,C
01/05/2006,13:23:21.000,N,22.660,22.670,61,63,R,,4640472,N,N,1,0,,C
01/05/2006,13:23:21.000,N,22.660,22.670,57,61,R,,4640558,N,N,1,0,,C
01/05/2006,13:23:23.000,N,22.660,22.670,61,61,R,,4640769,N,N,1,0,,C
01/05/2006,13:23:23.000,N,22.660,22.670,61,51,R,,4640775,N,N,1,0,,C
01/05/2006,13:23:27.000,N,22.660,22.670,71,50,R,,4641648,N,N,1,0,,C
01/05/2006,13:23:28.000,N,22.660,22.670,71,51,R,,4641997,N,N,1,0,,C
01/05/2006,13:23:30.000,N,22.660,22.670,71,52,R,,4642458,N,N,1,0,,C
01/05/2006,13:23:33.000,N,22.660,22.670,71,62,R,,4643210,N,N,1,0,,C
01/05/2006,13:23:37.000,N,22.660,22.670,71,61,R,,4644138,N,N,1,0,,C
01/05/2006,13:23:37.000,N,22.660,22.670,66,61,R,,4644323,N,N,1,0,,C
01/05/2006,13:23:38.000,N,22.660,22.670,66,62,R,,4644436,N,N,1,0,,C
01/05/2006,13:23:38.000,P,22.660,22.670,18,2,R,,4644464,P,P,0,0,,C
01/05/2006,13:23:38.000,N,22.660,22.670,66,61,R,,4644568,N,N,1,0,,C
01/05/2006,13:23:39.000,N,22.660,22.670,67,61,R,,4644671,N,N,1,0,,C
01/05/2006,13:23:41.000,N,22.660,22.670,69,61,R,,4645218,N,N,1,0,,C
01/05/2006,13:23:42.000,N,22.660,22.670,69,60,R,,4645387,N,N,1,0,,C
01/05/2006,13:23:43.000,N,22.660,22.670,70,60,R,,4645520,N,N,1,0,,C
01/05/2006,13:23:43.000,N,22.660,22.670,70,59,R,,4645564,N,N,1,0,,C
01/05/2006,13:23:44.000,N,22.660,22.670,64,59,R,,4645865,N,N,1,0,,C
01/05/2006,13:23:46.000,N,22.660,22.670,64,53,R,,4646426,N,N,1,0,,C
01/05/2006,13:23:48.000,N,22.660,22.670,70,53,R,,4646854,N,N,1,0,,C
01/05/2006,13:23:49.000,N,22.660,22.670,70,54,R,,4647114,N,N,1,0,,C
01/05/2006,13:23:50.000,N,22.660,22.670,70,55,R,,4647511,N,N,1,0,,C
01/05/2006,13:23:52.000,N,22.660,22.670,70,45,R,,4647959,N,N,1,0,,C
01/05/2006,13:23:53.000,N,22.660,22.670,70,46,R,,4648044,N,N,1,0,,C
01/05/2006,13:23:58.000,N,22.660,22.670,70,45,R,,4649170,N,N,1,0,,C
01/05/2006,13:23:58.000,T,22.650,45.490,12,1,R,BRUT,4649178,T,T,0,3,A,C
01/05/2006,13:23:58.000,T,22.650,22.740,19,25,R,CAES,4649184,T,T,0,0,A,C
01/05/2006,13:23:58.000,P,22.660,22.680,18,49,R,,4649197,P,P,0,0,,C
01/05/2006,13:23:58.000,T,22.650,22.680,12,9,R,BRUT,4649202,T,T,0,1,A,C
01/05/2006,13:23:58.000,T,22.650,22.680,19,9,R,CAES,4649207,T,T,0,0,A,C
01/05/2006,13:23:58.000,T,22.650,22.680,12,9,R,BRUT,4649214,T,T,0,0,A,C
01/05/2006,13:23:58.000,B,22.660,22.800,20,6,R,,4649238,B,B,0,0,,C
01/05/2006,13:23:58.000,P,22.660,22.680,21,18,R,,4649298,P,P,0,0,,C
01/05/2006,13:23:58.000,B,22.660,22.800,20,6,R,,4649302,B,B,0,0,,C
01/05/2006,13:23:58.000,T,22.660,22.680,3,9,R,BRUT,4649310,T,T,0,1,A,C
01/05/2006,13:23:58.000,T,22.660,22.680,3,9,R,CAES,4649317,T,T,0,0,A,C
01/05/2006,13:23:58.000,T,22.660,22.680,6,3,R,BRUT,4649324,T,T,0,1,A,C
01/05/2006,13:23:58.000,T,22.660,22.680,6,3,R,CAES,4649330,T,T,0,0,A,C
01/05/2006,13:23:58.000,T,22.660,22.680,3,3,R,BRUT,4649336,T,T,0,1,A,C
01/05/2006,13:23:58.000,T,22.660,22.680,3,3,R,CAES,4649341,T,T,0,0,A,C
01/05/2006,13:23:58.000,P,22.660,22.680,24,18,R,,4649344,P,P,0,0,,C
01/05/2006,13:23:58.000,T,22.660,22.680,5,3,R,BRUT,4649349,T,T,0,1,A,C
01/05/2006,13:23:58.000,T,22.660,22.680,5,3,R,CAES,4649352,T,T,0,0,A,C
01/05/2006,13:23:58.000,T,22.660,22.680,6,3,R,BRUT,4649355,T,T,0,1,A,C
01/05/2006,13:23:58.000,T,22.660,22.680,6,3,R,CAES,4649358,T,T,0,0,A,C
01/05/2006,13:23:59.000,N,22.660,22.670,70,43,R,,4649371,N,N,1,0,,C
01/05/2006,13:23:59.000,P,22.660,22.680,33,18,R,,4649447,P,P,0,0,,C
01/05/2006,13:23:59.000,T,22.660,22.680,6,4,R,BRUT,4649455,T,T,0,1,A,C
01/05/2006,13:23:59.000,T,22.660,22.680,6,4,R,CAES,4649462,T,T,0,0,A,C
01/05/2006,13:23:59.000,T,22.660,22.680,6,5,R,BRUT,4649467,T,T,0,1,A,C
01/05/2006,13:23:59.000,T,22.660,22.680,6,5,R,CAES,4649472,T,T,0,0,A,C
01/05/2006,13:24:01.000,N,22.660,22.670,71,43,R,,4649913,N,N,1,0,,C
01/05/2006,13:24:07.000,N,22.660,22.670,31,43,R,,4651285,N,N,6,0,,C
01/05/2006,13:24:07.000,P,22.660,22.680,24,18,R,,4651385,P,P,6,0,,C
01/05/2006,13:24:07.000,P,22.660,22.680,21,18,R,,4651391,P,P,0,0,,C
01/05/2006,13:24:07.000,T,22.660,22.680,4,5,R,BRUT,4651399,T,T,0,1,A,C
01/05/2006,13:24:07.000,T,22.660,22.680,4,5,R,CAES,4651409,T,T,0,0,A,C
01/05/2006,13:24:07.000,N,22.660,22.670,26,43,R,,4651420,N,N,1,0,,C
01/05/2006,13:24:07.000,T,22.660,22.680,3,5,R,BRUT,4651428,T,T,0,1,A,C
01/05/2006,13:24:07.000,T,22.660,22.680,3,5,R,CAES,4651431,T,T,0,0,A,C
01/05/2006,13:24:08.000,N,22.660,22.670,26,30,R,,4651659,N,N,1,0,,C
01/05/2006,13:24:09.000,N,22.660,22.670,22,30,R,,4651827,N,N,1,0,,C
01/05/2006,13:24:09.000,N,22.660,22.670,61,40,R,,4651960,N,N,1,0,,C
01/05/2006,13:24:09.000,P,22.660,22.680,25,28,R,,4651986,P,P,0,0,,C
01/05/2006,13:24:10.000,N,22.660,22.670,66,45,R,,4652113,N,N,1,0,,C
01/05/2006,13:24:10.000,P,22.660,22.670,25,10,R,,4652129,P,P,0,0,,C
01/05/2006,13:24:10.000,P,22.660,22.670,22,10,R,,4652134,P,P,0,0,,C
01/05/2006,13:24:10.000,T,22.650,22.680,12,5,R,BRUT,4652138,T,T,0,1,A,C
01/05/2006,13:24:10.000,T,22.650,22.680,19,5,R,CAES,4652142,T,T,0,0,A,C
01/05/2006,13:24:11.000,N,22.660,22.670,66,46,R,,4652543,N,N,1,0,,C
01/05/2006,13:24:17.000,N,22.660,22.670,66,47,R,,4653809,N,N,1,0,,C
01/05/2006,13:24:18.000,N,22.660,22.670,66,45,R,,4654125,N,N,1,0,,C
01/05/2006,13:24:22.000,N,22.660,22.670,68,45,R,,4654902,N,N,1,0,,C
01/05/2006,13:24:26.000,N,22.660,22.670,67,45,R,,4655753,N,N,1,0,,C
01/05/2006,13:24:26.000,P,22.660,22.670,23,10,R,,4655782,P,P,0,0,,C
01/05/2006,13:24:26.000,P,22.660,22.670,23,11,R,,4655892,P,P,0,0,,C
01/05/2006,13:24:27.000,N,22.660,22.670,67,47,R,,4655962,N,N,1,0,,C
01/05/2006,13:24:28.000,N,22.660,22.670,68,47,R,,4656390,N,N,1,0,,C
01/05/2006,13:24:31.000,N,22.660,22.670,59,47,R,,4657003,N,N,1,0,,C
01/05/2006,13:24:34.000,N,22.660,22.670,53,47,R,,4657710,N,N,1,0,,C
01/05/2006,13:24:36.000,N,22.660,22.670,53,49,R,,4658070,N,N,1,0,,C
01/05/2006,13:24:38.000,N,22.660,22.670,53,36,R,,4658605,N,N,1,0,,C
01/05/2006,13:24:40.000,N,22.660,22.670,52,36,R,,4658889,N,N,1,0,,C
01/05/2006,13:24:40.000,T,22.650,22.680,12,8,R,BRUT,4658896,T,T,0,1,A,C
01/05/2006,13:24:40.000,T,22.650,22.680,19,8,R,CAES,4658902,T,T,0,0,A,C
01/05/2006,13:24:40.000,T,22.650,22.680,12,14,R,BRUT,4658928,T,T,0,1,A,C
01/05/2006,13:24:40.000,T,22.650,22.680,19,14,R,CAES,4658931,T,T,0,0,A,C
01/05/2006,13:24:40.000,N,22.660,22.670,57,36,R,,4659005,N,N,1,0,,C
01/05/2006,13:24:42.000,N,22.660,22.670,57,24,R,,4659363,N,N,1,0,,C
01/05/2006,13:24:48.000,N,22.660,22.670,57,34,R,,4660850,N,N,1,0,,C
01/05/2006,13:24:52.000,N,22.660,22.670,57,31,R,,4661810,N,N,1,0,,C
01/05/2006,13:24:54.000,N,22.660,22.670,57,32,R,,4662183,N,N,1,0,,C
01/05/2006,13:24:54.000,N,22.660,22.670,18,32,R,,4662325,N,N,6,0,,C
01/05/2006,13:24:55.000,N,22.660,22.670,46,32,R,,4662430,N,N,1,0,,C
01/05/2006,13:24:57.000,N,22.660,22.670,46,22,R,,4662709,N,N,1,0,,C
01/05/2006,13:24:58.000,N,22.660,22.670,53,23,R,,4663053,N,N,1,0,,C
01/05/2006,13:25:01.000,N,22.660,22.670,53,25,R,,4663782,N,N,1,0,,C
01/05/2006,13:25:01.000,T,22.160,23.170,1,1,R,SBSH,4663809,T,T,0,0,A,C
01/05/2006,13:25:02.000,N,22.660,22.670,50,25,R,,4664176,N,N,1,0,,C
01/05/2006,13:25:06.000,N,22.660,22.670,52,25,R,,4665124,N,N,1,0,,C
01/05/2006,13:25:08.000,N,22.660,22.670,52,35,R,,4665645,N,N,1,0,,C
01/05/2006,13:25:09.000,N,22.660,22.670,63,34,R,,4665903,N,N,1,0,,C
01/05/2006,13:25:14.000,N,22.660,22.670,63,32,R,,4666786,N,N,1,0,,C
01/05/2006,13:25:16.000,N,22.660,22.670,61,32,R,,4667232,N,N,1,0,,C
01/05/2006,13:25:16.000,N,22.660,22.670,61,31,R,,4667380,N,N,1,0,,C
01/05/2006,13:25:17.000,N,22.660,22.670,63,31,R,,4667620,N,N,1,0,,C
01/05/2006,13:25:21.000,N,22.660,22.670,63,30,R,,4668389,N,N,1,0,,C
01/05/2006,13:25:22.000,N,22.660,22.670,64,30,R,,4668638,N,N,1,0,,C
01/05/2006,13:25:22.000,N,22.660,22.670,64,31,R,,4668768,N,N,1,0,,C
01/05/2006,13:25:24.000,N,22.660,22.670,62,31,R,,4668982,N,N,1,0,,C
01/05/2006,13:25:25.000,N,22.660,22.670,62,27,R,,4669256,N,N,1,0,,C
01/05/2006,13:25:26.000,B,22.660,22.800,18,6,R,,4669440,B,B,0,0,,C
01/05/2006,13:25:27.000,N,22.660,22.670,62,19,R,,4669726,N,N,1,0,,C
01/05/2006,13:25:28.000,P,22.660,22.670,23,1,R,,4669760,P,P,0,0,,C
01/05/2006,13:25:28.000,T,22.650,22.680,12,11,R,BRUT,4669765,T,T,0,1,A,C
01/05/2006,13:25:28.000,T,22.650,22.680,19,11,R,CAES,4669768,T,T,0,0,A,C
01/05/2006,13:25:30.000,N,22.660,22.670,62,18,R,,4670250,N,N,1,0,,C
01/05/2006,13:25:31.000,N,22.660,22.670,68,18,R,,4670338,N,N,1,0,,C
01/05/2006,13:25:35.000,N,22.660,22.670,63,18,R,,4671582,N,N,1,0,,C
01/05/2006,13:25:35.000,N,22.660,22.670,63,13,R,,4671675,N,N,1,0,,C
01/05/2006,13:25:36.000,P,22.660,22.670,26,1,R,,4671788,P,P,0,0,,C
01/05/2006,13:25:37.000,N,22.660,22.670,70,13,R,,4672001,N,N,1,0,,C
01/05/2006,13:25:37.000,N,22.660,22.670,70,14,R,,4672085,N,N,1,0,,C
01/05/2006,13:25:39.000,B,22.660,22.800,16,6,R,,4672597,B,B,0,0,,C
01/05/2006,13:25:41.000,N,22.660,22.670,37,14,R,,4673076,N,N,1,0,,C
01/05/2006,13:25:42.000,P,22.660,22.670,23,1,R,,4673132,P,P,0,0,,C
01/05/2006,13:25:43.000,N,22.660,22.670,37,30,R,,4673296,N,N,1,0,,C
01/05/2006,13:25:43.000,N,22.660,22.670,51,30,R,,4673383,N,N,1,0,,C
01/05/2006,13:25:43.000,P,22.660,22.670,23,11,R,,4673409,P,P,0,0,,C
01/05/2006,13:25:44.000,N,22.660,22.670,44,30,R,,4673643,N,N,1,0,,C
01/05/2006,13:25:45.000,N,22.660,22.670,44,32,R,,4673931,N,N,1,0,,C
01/05/2006,13:25:46.000,P,22.660,22.670,23,12,R,,4674066,P,P,0,0,,C
01/05/2006,13:25:46.000,N,22.660,22.670,44,58,R,,4674128,N,N,1,0,,C
01/05/2006,13:25:47.000,N,22.660,22.670,52,58,R,,4674533,N,N,1,0,,C
01/05/2006,13:25:47.000,P,22.660,22.670,23,17,R,,4674566,P,P,0,0,,C
01/05/2006,13:25:49.000,N,22.660,22.670,52,63,R,,4675278,N,N,1,0,,C
01/05/2006,13:25:49.000,N,22.660,22.670,52,69,R,,4675401,N,N,1,0,,C
01/05/2006,13:25:51.000,P,22.660,22.670,23,17,R,,4675887,P,P,0,0,,C
01/05/2006,13:25:51.000,T,22.650,22.680,12,14,R,BRUT,4676086,T,T,0,1,A,C
01/05/2006,13:25:51.000,T,22.650,22.680,19,14,R,CAES,4676119,T,T,0,0,A,C
01/05/2006,13:25:51.000,T,22.650,22.670,12,1,R,BRUT,4676150,T,T,0,1,A,C
01/05/2006,13:25:51.000,T,22.650,22.670,19,1,R,CAES,4676171,T,T,0,0,A,C
01/05/2006,13:25:56.000,N,22.660,22.670,1,69,R,,4677536,N,N,6,0,,C
01/05/2006,13:25:57.000,N,22.650,22.670,3,69,R,,4677667,N,N,0,0,,C
01/05/2006,13:25:57.000,P,22.660,22.670,8,17,R,,4677717,P,P,6,0,,C
01/05/2006,13:25:57.000,T,22.650,22.670,9,1,R,BRUT,4677832,T,T,0,1,A,C
01/05/2006,13:25:57.000,T,22.650,22.670,16,1,R,CAES,4677854,T,T,0,0,A,C
01/05/2006,13:25:57.000,P,22.660,22.670,8,19,R,,4677876,P,P,0,0,,C
01/05/2006,13:25:57.000,T,22.650,22.670,9,3,R,BRUT,4677903,T,T,0,1,A,C
01/05/2006,13:25:57.000,T,22.650,22.670,16,3,R,CAES,4677910,T,T,0,0,A,C
01/05/2006,13:25:57.000,X,22.400,22.920,1,1,R,,4677937,X,X,0,0,,C
01/05/2006,13:25:57.000,T,22.650,22.670,9,4,R,BRUT,4677955,T,T,0,1,A,C
01/05/2006,13:25:57.000,T,22.650,22.670,16,4,R,CAES,4677958,T,T,0,0,A,C
01/05/2006,13:25:57.000,N,22.650,22.670,1,69,R,,4677961,N,N,0,0,,C
01/05/2006,13:25:58.000,P,22.660,22.670,8,22,R,,4678007,P,P,0,0,,C
01/05/2006,13:25:59.000,N,22.650,22.670,3,69,R,,4678250,N,N,0,0,,C
01/05/2006,13:25:59.000,N,22.660,22.670,2,95,R,,4678413,N,N,6,0,,C
01/05/2006,13:25:59.000,N,22.660,22.670,1,95,R,,4678419,N,N,0,0,,C
01/05/2006,13:25:59.000,T,22.400,23.420,1,1,R,SBSH,4678514,T,T,0,0,A,C
01/05/2006,13:26:00.000,N,22.650,22.670,3,103,R,,4678659,N,N,6,0,,C
01/05/2006,13:26:00.000,X,22.410,22.920,1,1,R,,4678736,X,X,0,0,,C
01/05/2006,13:26:00.000,X,22.400,22.920,1,1,R,,4678929,X,X,0,0,,C
01/05/2006,13:26:01.000,B,22.660,22.800,4,6,R,,4679133,B,B,6,0,,C
01/05/2006,13:26:01.000,N,22.650,22.670,3,100,R,,4679182,N,N,6,0,,C
01/05/2006,13:26:02.000,P,22.660,22.670,8,23,R,,4679694,P,P,0,0,,C
01/05/2006,13:26:02.000,P,22.660,22.670,8,21,R,,4679904,P,P,0,0,,C
01/05/2006,13:26:03.000,P,22.660,22.670,8,20,R,,4680177,P,P,0,0,,C
01/05/2006,13:26:04.000,T,22.650,22.670,7,4,R,BRUT,4680645,T,T,0,3,A,C
01/05/2006,13:26:04.000,T,22.650,22.670,14,4,R,CAES,4680666,T,T,0,0,A,C
01/05/2006,13:26:04.000,T,22.650,22.670,6,4,R,BRUT,4680784,T,T,0,0,A,C
01/05/2006,13:26:04.000,T,22.650,22.670,13,4,R,CAES,4680790,T,T,0,0,A,C
01/05/2006,13:26:04.000,T,22.650,22.670,5,4,R,BRUT,4680843,T,T,0,0,A,C
01/05/2006,13:26:04.000,T,22.650,22.670,12,4,R,CAES,4680851,T,T,0,0,A,C
01/05/2006,13:26:04.000,P,22.650,22.670,35,20,R,,4680868,P,P,6,0,,C
01/05/2006,13:26:04.000,P,22.650,22.670,26,20,R,,4680889,P,P,0,0,,C
01/05/2006,13:26:04.000,B,22.540,22.800,5,6,R,,4680918,B,B,6,0,,C
01/05/2006,13:26:04.000,P,22.660,22.670,5,30,R,,4680957,P,P,6,0,,C
01/05/2006,13:26:05.000,P,22.660,22.670,5,31,R,,4680987,P,P,0,0,,C
01/05/2006,13:26:05.000,N,22.650,22.670,3,98,R,,4680992,N,N,6,0,,C
01/05/2006,13:26:05.000,P,22.650,22.670,22,31,R,,4681050,P,P,6,0,,C
01/05/2006,13:26:05.000,P,22.650,22.670,23,31,R,,4681077,P,P,6,0,,C
01/05/2006,13:26:05.000,P,22.650,22.670,23,33,R,,4681096,P,P,0,0,,C
01/05/2006,13:26:05.000,P,22.650,22.670,5,33,R,,4681107,P,P,4,0,,C
01/05/2006,13:26:05.000,P,22.650,22.670,2,33,R,,4681110,P,P,0,0,,C
01/05/2006,13:26:05.000,T,22.650,22.670,4,4,R,BRUT,4681114,T,T,0,0,A,C
01/05/2006,13:26:05.000,T,22.650,22.670,11,4,R,CAES,4681117,T,T,0,0,A,C
01/05/2006,13:26:05.000,T,22.650,22.670,3,4,R,BRUT,4681120,T,T,0,0,A,C
01/05/2006,13:26:05.000,T,22.650,22.670,10,4,R,CAES,4681122,T,T,0,0,A,C
01/05/2006,13:26:05.000,N,22.650,22.670,3,97,R,,4681135,N,N,4,0,,C
01/05/2006,13:26:05.000,P,22.650,22.670,2,42,R,,4681158,P,P,0,0,,C
01/05/2006,13:26:05.000,P,22.640,22.670,30,42,R,,4681182,P,P,0,0,,C
01/05/2006,13:26:05.000,P,22.640,22.670,35,43,R,,4681216,P,P,0,0,,C
01/05/2006,13:26:05.000,N,22.650,22.660,3,13,R,,4681223,N,N,4,0,,C
01/05/2006,13:26:05.000,P,22.640,22.670,35,46,R,,4681262,P,P,0,0,,C
01/05/2006,13:26:06.000,X,22.400,22.910,1,1,R,,4681477,X,X,0,0,,C
01/05/2006,13:26:06.000,N,22.650,22.660,3,5,R,,4681495,N,N,4,0,,C
01/05/2006,13:26:06.000,P,22.640,22.670,35,47,R,,4681503,P,P,0,0,,C
01/05/2006,13:26:06.000,P,22.640,22.670,35,46,R,,4681553,P,P,0,0,,C
01/05/2006,13:26:07.000,N,22.650,22.660,3,6,R,,4681715,N,N,4,0,,C
01/05/2006,13:26:10.000,P,22.640,22.660,35,5,R,,4682948,P,P,0,0,,C
01/05/2006,13:26:11.000,N,22.650,22.660,4,6,R,,4683117,N,N,0,0,,C
01/05/2006,13:26:13.000,P,22.640,22.660,35,15,R,,4683755,P,P,4,0,,C
01/05/2006,13:26:13.000,P,22.640,22.660,35,18,R,,4683870,P,P,4,0,,C
01/05/2006,13:26:14.000,N,22.650,22.660,4,4,R,,4684137,N,N,0,0,,C
01/05/2006,13:26:16.000,N,22.650,22.660,10,1,R,,4684581,N,N,6,0,,C
01/05/2006,13:26:17.000,N,22.650,22.660,10,7,R,,4684720,N,N,0,0,,C
01/05/2006,13:26:23.000,N,22.650,22.660,10,11,R,,4686243,N,N,0,0,,C
01/05/2006,13:26:23.000,P,22.640,22.660,35,5,R,,4686246,P,P,6,0,,C
01/05/2006,13:26:23.000,N,22.650,22.660,10,22,R,,4686372,N,N,1,0,,C
01/05/2006,13:26:24.000,N,22.650,22.660,19,22,R,,4686467,N,N,1,0,,C
01/05/2006,13:26:25.000,N,22.650,22.660,19,23,R,,4686818,N,N,1,0,,C
01/05/2006,13:26:26.000,N,22.650,22.660,19,21,R,,4687109,N,N,1,0,,C
01/05/2006,13:26:32.000,P,22.640,22.670,35,44,R,,4688612,P,P,0,0,,C
01/05/2006,13:26:33.000,P,22.640,22.670,35,43,R,,4688896,P,P,0,0,,C
01/05/2006,13:26:33.000,N,22.650,22.660,19,20,R,,4689056,N,N,1,0,,C
01/05/2006,13:26:41.000,N,22.650,22.660,19,30,R,,4691752,N,N,1,0,,C
01/05/2006,13:26:42.000,P,22.640,22.670,35,40,R,,4691963,P,P,0,0,,C
01/05/2006,13:26:42.000,N,22.650,22.660,19,28,R,,4692062,N,N,1,0,,C
01/05/2006,13:26:45.000,N,22.650,22.660,18,28,R,,4692969,N,N,1,0,,C
01/05/2006,13:26:45.000,N,22.650,22.660,18,42,R,,4693051,N,N,1,0,,C
01/05/2006,13:26:46.000,P,22.640,22.660,35,20,R,,4693111,P,P,0,0,,C
01/05/2006,13:26:46.000,P,22.640,22.660,35,21,R,,4693188,P,P,0,0,,C
01/05/2006,13:26:46.000,P,22.640,22.660,35,40,R,,4693196,P,P,0,0,,C
01/05/2006,13:26:46.000,P,22.640,22.660,35,46,R,,4693203,P,P,6,0,,C
01/05/2006,13:26:47.000,N,22.650,22.660,18,43,R,,4693589,N,N,0,0,,C
01/05/2006,13:26:48.000,N,22.650,22.660,18,33,R,,4693785,N,N,0,0,,C
01/05/2006,13:26:48.000,P,22.640,22.660,32,51,R,,4693874,P,P,6,0,,C
01/05/2006,13:26:48.000,T,22.650,22.660,3,2,R,BRUT,4693893,T,T,0,3,A,C
01/05/2006,13:26:48.000,T,22.650,22.660,10,2,R,CAES,4693902,T,T,0,0,A,C
01/05/2006,13:26:48.000,T,22.650,22.660,3,3,R,BRUT,4693910,T,T,0,3,A,C
01/05/2006,13:26:48.000,T,22.650,22.660,10,3,R,CAES,4693931,T,T,0,0,A,C
01/05/2006,13:26:49.000,N,22.650,22.660,18,50,R,,4694050,N,N,0,0,,C
01/05/2006,13:26:49.000,T,22.650,22.660,3,1,R,BRUT,4694065,T,T,0,3,A,C
01/05/2006,13:26:49.000,T,22.650,22.660,10,1,R,CAES,4694073,T,T,0,0,A,C
01/05/2006,13:26:49.000,T,22.650,22.670,3,4,R,BRUT,4694108,T,T,0,3,A,C
01/05/2006,13:26:49.000,T,22.650,22.670,10,4,R,CAES,4694112,T,T,0,0,A,C
01/05/2006,13:26:49.000,T,22.650,22.660,3,2,R,BRUT,4694116,T,T,0,3,A,C
01/05/2006,13:26:49.000,T,22.650,22.660,10,2,R,CAES,4694156,T,T,0,0,A,C
01/05/2006,13:26:49.000,T,22.650,22.660,3,3,R,BRUT,4694157,T,T,0,3,A,C
01/05/2006,13:26:49.000,T,22.650,22.660,10,3,R,CAES,4694159,T,T,0,0,A,C
01/05/2006,13:26:52.000,N,22.650,22.660,18,49,R,,4695039,N,N,0,0,,C
01/05/2006,13:26:55.000,N,22.650,22.660,20,49,R,,4695698,N,N,6,0,,C
01/05/2006,13:26:58.000,N,22.650,22.660,20,29,R,,4696305,N,N,0,0,,C
01/05/2006,13:26:58.000,N,22.650,22.660,16,29,R,,4696319,N,N,6,0,,C
01/05/2006,13:26:58.000,T,22.650,22.660,3,1,R,BRUT,4696433,T,T,0,3,A,C
01/05/2006,13:26:58.000,T,22.650,22.660,10,1,R,CAES,4696481,T,T,0,0,A,C
01/05/2006,13:26:58.000,T,22.650,22.670,3,4,R,BRUT,4696484,T,T,0,3,A,C
01/05/2006,13:26:58.000,T,22.650,22.670,10,4,R,CAES,4696486,T,T,0,0,A,C
01/05/2006,13:26:58.000,N,22.650,22.660,16,28,R,,4696488,N,N,0,0,,C
01/05/2006,13:26:59.000,N,22.650,22.660,21,38,R,,4696504,N,N,6,0,,C
01/05/2006,13:26:59.000,T,22.650,22.660,3,1,R,BRUT,4696613,T,T,0,3,A,C
01/05/2006,13:26:59.000,T,22.650,22.660,10,1,R,CAES,4696620,T,T,0,0,A,C
01/05/2006,13:26:59.000,T,22.650,22.660,3,8,R,BRUT,4696626,T,T,0,3,A,C
01/05/2006,13:26:59.000,T,22.650,22.660,10,8,R,CAES,4696630,T,T,0,0,A,C
01/05/2006,13:26:59.000,N,22.650,22.660,22,38,R,,4696634,N,N,6,0,,C
01/05/2006,13:27:00.000,T,22.650,22.660,3,10,R,BRUT,4696723,T,T,0,3,A,C
01/05/2006,13:27:00.000,T,22.650,22.660,10,10,R,CAES,4696730,T,T,0,0,A,C
01/05/2006,13:27:00.000,T,22.650,22.660,3,11,R,BRUT,4696740,T,T,0,3,A,C
01/05/2006,13:27:00.000,T,22.650,22.660,10,11,R,CAES,4696744,T,T,0,0,A,C
01/05/2006,13:27:02.000,N,22.650,22.660,22,26,R,,4697223,N,N,0,0,,C
01/05/2006,13:27:03.000,T,22.650,22.660,3,9,R,BRUT,4697341,T,T,0,3,A,C
01/05/2006,13:27:03.000,T,22.650,22.660,10,9,R,CAES,4697395,T,T,0,0,A,C
01/05/2006,13:27:03.000,T,22.650,22.660,3,8,R,BRUT,4697399,T,T,0,3,A,C
01/05/2006,13:27:03.000,T,22.650,22.660,10,8,R,CAES,4697401,T,T,0,0,A,C
01/05/2006,13:27:07.000,N,22.650,22.660,21,26,R,,4698184,N,N,6,0,,C
01/05/2006,13:27:09.000,N,22.650,22.660,21,52,R,,4698821,N,N,1,0,,C
01/05/2006,13:27:10.000,N,22.650,22.660,21,53,R,,4699010,N,N,1,0,,C
01/05/2006,13:27:10.000,T,22.650,22.660,3,10,R,BRUT,4699040,T,T,0,3,A,C
01/05/2006,13:27:10.000,T,22.650,22.660,10,10,R,CAES,4699047,T,T,0,0,A,C
01/05/2006,13:27:10.000,T,22.650,22.660,3,11,R,BRUT,4699052,T,T,0,3,A,C
01/05/2006,13:27:10.000,T,22.650,22.660,10,11,R,CAES,4699057,T,T,0,0,A,C
01/05/2006,13:27:16.000,N,22.650,22.660,21,54,R,,4700853,N,N,1,0,,C
01/05/2006,13:27:18.000,N,22.650,22.660,22,54,R,,4701431,N,N,1,0,,C
01/05/2006,13:27:18.000,T,22.630,22.660,45,2,R,TRIM,4701448,T,T,0,0,A,C
01/05/2006,13:27:18.000,T,22.650,22.660,10,13,R,CAES,4701455,T,T,0,0,A,C
01/05/2006,13:27:21.000,N,22.650,22.660,22,68,R,,4702012,N,N,1,0,,C
01/05/2006,13:27:27.000,N,22.650,22.660,22,69,R,,4703326,N,N,1,0,,C
01/05/2006,13:27:28.000,N,22.650,22.660,22,59,R,,4703484,N,N,1,0,,C
01/05/2006,13:27:28.000,N,22.650,22.660,22,80,R,,4703765,N,N,1,0,,C
01/05/2006,13:27:32.000,N,22.650,22.660,22,69,R,,4704465,N,N,1,0,,C
01/05/2006,13:27:35.000,N,22.650,22.660,18,69,R,,4705119,N,N,1,0,,C
01/05/2006,13:27:37.000,N,22.650,22.660,18,74,R,,4705519,N,N,1,0,,C
01/05/2006,13:27:41.000,N,22.650,22.660,18,73,R,,4706370,N,N,1,0,,C
01/05/2006,13:27:42.000,N,22.650,22.660,18,72,R,,4706594,N,N,1,0,,C
01/05/2006,13:27:44.000,N,22.650,22.660,13,72,R,,4707224,N,N,1,0,,C
01/05/2006,13:27:47.000,N,22.650,22.660,11,72,R,,4707739,N,N,1,0,,C
01/05/2006,13:27:49.000,N,22.650,22.660,10,72,R,,4708200,N,N,1,0,,C
01/05/2006,13:27:50.000,N,22.650,22.660,9,72,R,,4708457,N,N,1,0,,C
01/05/2006,13:27:51.000,N,22.650,22.660,9,67,R,,4708740,N,N,1,0,,C
01/05/2006,13:27:51.000,N,22.650,22.660,10,74,R,,4708760,N,N,1,0,,C
01/05/2006,13:27:52.000,N,22.650,22.660,8,74,R,,4709008,N,N,1,0,,C
01/05/2006,13:27:52.000,N,22.650,22.660,13,74,R,,4709137,N,N,1,0,,C
01/05/2006,13:27:53.000,N,22.650,22.660,13,67,R,,4709268,N,N,1,0,,C
01/05/2006,13:27:56.000,N,22.650,22.660,12,67,R,,4709872,N,N,1,0,,C
01/05/2006,13:28:01.000,N,22.650,22.660,12,68,R,,4710764,N,N,1,0,,C
01/05/2006,13:28:01.000,T,22.400,23.410,1,1,R,SBSH,4710874,T,T,0,0,A,C
01/05/2006,13:28:03.000,N,22.650,22.660,12,75,R,,4711167,N,N,1,0,,C
01/05/2006,13:28:11.000,N,22.650,22.660,11,75,R,,4712607,N,N,1,0,,C
01/05/2006,13:28:23.000,P,22.640,22.660,32,53,R,,4714875,P,P,0,0,,C
01/05/2006,13:28:24.000,N,22.650,22.660,10,75,R,,4715149,N,N,1,0,,C
01/05/2006,13:28:25.000,N,22.650,22.660,10,77,R,,4715196,N,N,1,0,,C
01/05/2006,13:28:33.000,T,22.400,23.410,1,1,R,SBSH,4716807,T,T,0,0,A,C
01/05/2006,13:28:34.000,P,22.640,22.660,32,63,R,,4716888,P,P,0,0,,C
01/05/2006,13:28:35.000,P,22.640,22.660,32,61,R,,4717108,P,P,0,0,,C
01/05/2006,13:28:39.000,N,22.650,22.660,7,77,R,,4718295,N,N,4,0,,C
01/05/2006,13:28:40.000,N,22.650,22.660,7,76,R,,4718491,N,N,4,0,,C
01/05/2006,13:28:40.000,N,22.650,22.660,8,116,R,,4718498,N,N,1,0,,C
01/05/2006,13:28:40.000,P,22.640,22.660,32,63,R,,4718598,P,P,0,0,,C
01/05/2006,13:28:41.000,N,22.650,22.660,8,115,R,,4718613,N,N,1,0,,C
01/05/2006,13:28:41.000,N,22.650,22.660,8,117,R,,4718618,N,N,1,0,,C
01/05/2006,13:28:41.000,N,22.650,22.660,8,93,R,,4718744,N,N,1,0,,C
01/05/2006,13:28:41.000,N,22.650,22.660,8,94,R,,4718832,N,N,1,0,,C
01/05/2006,13:28:43.000,N,22.650,22.660,8,87,R,,4719018,N,N,1,0,,C
01/05/2006,13:28:43.000,N,22.650,22.660,10,94,R,,4719070,N,N,1,0,,C
01/05/2006,13:28:45.000,N,22.650,22.660,5,94,R,,4719535,N,N,4,0,,C
01/05/2006,13:28:45.000,N,22.650,22.660,5,118,R,,4719571,N,N,4,0,,C
01/05/2006,13:28:45.000,N,22.650,22.660,5,113,R,,4719624,N,N,4,0,,C
01/05/2006,13:28:46.000,N,22.650,22.660,5,116,R,,4719790,N,N,4,0,,C
01/05/2006,13:28:46.000,N,22.650,22.660,13,116,R,,4719869,N,N,1,0,,C
01/05/2006,13:28:47.000,N,22.650,22.660,13,109,R,,4720056,N,N,1,0,,C
01/05/2006,13:28:48.000,N,22.650,22.660,13,116,R,,4720160,N,N,1,0,,C
01/05/2006,13:28:49.000,N,22.650,22.660,13,118,R,,4720338,N,N,1,0,,C
01/05/2006,13:28:49.000,T,22.630,22.800,45,4,R,TRIM,4720408,T,T,0,0,A,C
01/05/2006,13:28:49.000,T,22.650,22.660,10,11,R,CAES,4720414,T,T,0,0,A,C
01/05/2006,13:28:50.000,N,22.650,22.660,13,111,R,,4720706,N,N,1,0,,C
01/05/2006,13:28:52.000,N,22.650,22.660,12,111,R,,4721001,N,N,1,0,,C
01/05/2006,13:28:53.000,N,22.650,22.660,12,109,R,,4721225,N,N,1,0,,C
01/05/2006,13:28:56.000,B,22.650,22.800,30,6,R,,4721933,B,B,6,0,,C
01/05/2006,13:28:57.000,P,22.640,22.660,32,61,R,,4722061,P,P,0,0,,C
01/05/2006,13:29:00.000,P,22.640,22.660,32,71,R,,4722959,P,P,0,0,,C
01/05/2006,13:29:00.000,N,22.650,22.660,12,106,R,,4722964,N,N,6,0,,C
01/05/2006,13:29:11.000,P,22.640,22.660,32,80,R,,4725163,P,P,0,0,,C
01/05/2006,13:29:11.000,N,22.650,22.660,21,106,R,,4725269,N,N,0,0,,C
01/05/2006,13:29:25.000,N,22.650,22.660,24,106,R,,4727531,N,N,0,0,,C
01/05/2006,13:29:35.000,N,22.650,22.660,18,106,R,,4729131,N,N,0,0,,C
01/05/2006,13:29:38.000,N,22.650,22.660,3,106,R,,4729809,N,N,0,0,,C
01/05/2006,13:29:38.000,P,22.640,22.660,32,83,R,,4729969,P,P,0,0,,C
01/05/2006,13:29:39.000,N,22.650,22.660,3,100,R,,4729999,N,N,6,0,,C
01/05/2006,13:29:39.000,N,22.650,22.660,3,101,R,,4730081,N,N,6,0,,C
01/05/2006,13:29:40.000,N,22.650,22.660,3,103,R,,4730213,N,N,6,0,,C
01/05/2006,13:29:40.000,N,22.650,22.660,3,105,R,,4730221,N,N,6,0,,C
01/05/2006,13:29:40.000,T,22.650,22.660,3,14,R,BRUT,4730239,T,T,0,3,A,C
01/05/2006,13:29:40.000,T,22.650,22.660,10,14,R,CAES,4730267,T,T,0,0,A,C
01/05/2006,13:29:40.000,N,22.650,22.660,9,105,R,,4730268,N,N,0,0,,C
01/05/2006,13:29:41.000,N,22.650,22.660,19,105,R,,4730429,N,N,0,0,,C
01/05/2006,13:29:42.000,N,22.650,22.660,19,116,R,,4730535,N,N,6,0,,C
01/05/2006,13:29:42.000,T,22.650,22.950,5,4,R,MADF,4730607,T,T,0,3,A,C
01/05/2006,13:29:42.000,T,22.650,22.660,8,14,R,CAES,4730614,T,T,0,0,A,C
01/05/2006,13:29:42.000,T,22.650,22.660,2,14,R,BRUT,4730621,T,T,0,0,A,C
01/05/2006,13:29:42.000,T,22.650,22.660,7,14,R,CAES,4730628,T,T,0,0,A,C
01/05/2006,13:29:44.000,N,22.650,22.660,19,117,R,,4730951,N,N,6,0,,C
01/05/2006,13:29:46.000,N,22.650,22.660,9,117,R,,4731196,N,N,0,0,,C
01/05/2006,13:29:46.000,T,22.650,22.660,1,14,R,BRUT,4731267,T,T,0,0,A,C
01/05/2006,13:29:46.000,T,22.650,22.660,6,14,R,CAES,4731274,T,T,0,0,A,C
01/05/2006,13:29:46.000,P,22.640,22.660,32,85,R,,4731285,P,P,0,0,,C
01/05/2006,13:29:47.000,T,22.650,22.950,2,4,R,MADF,4731395,T,T,0,3,A,C
01/05/2006,13:29:47.000,T,22.650,22.660,3,14,R,CAES,4731396,T,T,0,0,A,C
01/05/2006,13:29:47.000,N,22.650,22.660,10,117,R,,4731418,N,N,0,0,,C
01/05/2006,13:29:52.000,T,22.640,22.660,3,14,R,BRUT,4732384,T,T,0,0,A,C
01/05/2006,13:29:52.000,T,22.650,22.660,2,14,R,CAES,4732392,T,T,0,0,A,C
01/05/2006,13:29:54.000,N,22.650,22.660,1,115,R,,4732638,N,N,6,0,,C
01/05/2006,13:29:54.000,N,22.650,22.660,1,124,R,,4732752,N,N,6,0,,C
01/05/2006,13:29:54.000,N,22.650,22.660,1,125,R,,4732758,N,N,6,0,,C
01/05/2006,13:29:55.000,N,22.650,22.660,1,124,R,,4732891,N,N,6,0,,C
01/05/2006,13:29:55.000,T,.010,22.950,1,4,R,MADF,4732953,T,T,0,3,A,C
01/05/2006,13:29:55.000,T,22.640,22.660,3,14,R,CAES,4732954,T,T,0,0,A,C
01/05/2006,13:29:55.000,T,22.550,22.950,1,4,R,MADF,4732956,T,T,0,0,A,C
01/05/2006,13:29:55.000,C,22.550,22.950,1,1,R,,4732957,C,C,0,0,,C
01/05/2006,13:30:00.000,P,22.640,22.660,32,83,R,,4734046,P,P,0,0,,C
01/05/2006,13:30:00.000,N,22.650,22.660,1,123,R,,4734305,N,N,6,0,,C
01/05/2006,13:30:01.000,N,22.650,22.660,1,122,R,,4734617,N,N,6,0,,C
01/05/2006,13:30:01.000,P,22.650,22.660,3,83,R,,4734724,P,P,0,0,,C
01/05/2006,13:30:01.000,N,22.650,22.660,4,98,R,,4734940,N,N,6,0,,C
01/05/2006,13:30:02.000,T,22.640,22.660,3,11,R,BRUT,4735236,T,T,0,1,A,C
01/05/2006,13:30:02.000,T,22.640,22.660,3,11,R,CAES,4735243,T,T,0,0,A,C
01/05/2006,13:30:02.000,P,22.650,22.660,3,80,R,,4735438,P,P,0,0,,C
01/05/2006,13:30:02.000,N,22.650,22.660,1,98,R,,4735445,N,N,0,0,,C
01/05/2006,13:30:03.000,N,22.640,22.660,9,98,R,,4735663,N,N,0,0,,C
01/05/2006,13:30:03.000,X,22.390,22.910,1,1,R,,4735962,X,X,0,0,,C
01/05/2006,13:30:03.000,C,22.500,22.950,1,1,R,,4735974,C,C,0,0,,C
01/05/2006,13:30:04.000,T,22.500,22.950,37,4,R,MADF,4736210,T,T,0,0,A,C
01/05/2006,13:30:04.000,P,22.650,22.660,3,82,R,,4736262,P,P,0,0,,C
01/05/2006,13:30:04.000,N,22.640,22.660,8,98,R,,4736495,N,N,0,0,,C
01/05/2006,13:30:06.000,T,22.640,22.660,1,11,R,BRUT,4737332,T,T,0,1,A,C
01/05/2006,13:30:06.000,T,22.640,22.660,1,11,R,CAES,4737340,T,T,0,0,A,C
01/05/2006,13:30:06.000,T,22.630,22.660,9,11,R,BRUT,4737348,T,T,0,3,A,C
01/05/2006,13:30:06.000,T,22.630,22.660,54,11,R,CAES,4737354,T,T,0,0,A,C
01/05/2006,13:30:06.000,P,22.640,22.660,19,85,R,,4737363,P,P,0,0,,C
01/05/2006,13:30:06.000,P,22.640,22.660,19,87,R,,4737371,P,P,0,0,,C
01/05/2006,13:30:06.000,P,22.640,22.660,9,87,R,,4737379,P,P,0,0,,C
01/05/2006,13:30:07.000,B,22.540,22.800,5,6,R,,4737793,B,B,6,0,,C
01/05/2006,13:30:09.000,N,22.640,22.660,4,98,R,,4738526,N,N,0,0,,C
01/05/2006,13:30:09.000,N,22.640,22.650,4,3,R,,4738556,N,N,6,0,,C
01/05/2006,13:30:09.000,T,22.390,23.410,1,1,R,SBSH,4738714,T,T,0,0,A,C
01/05/2006,13:30:10.000,X,22.390,22.900,1,1,R,,4738783,X,X,0,0,,C
01/05/2006,13:30:10.000,N,22.640,22.660,8,101,R,,4738789,N,N,6,0,,C
01/05/2006,13:30:10.000,X,22.390,22.910,1,1,R,,4738904,X,X,0,0,,C
01/05/2006,13:30:11.000,P,22.640,22.660,9,90,R,,4739106,P,P,0,0,,C
01/05/2006,13:30:11.000,N,22.640,22.660,9,91,R,,4739148,N,N,6,0,,C
01/05/2006,13:30:11.000,P,22.640,22.660,9,87,R,,4739396,P,P,6,0,,C
01/05/2006,13:30:12.000,N,22.640,22.660,8,96,R,,4739584,N,N,6,0,,C
01/05/2006,13:30:12.000,N,22.640,22.660,18,93,R,,4739651,N,N,1,0,,C
01/05/2006,13:30:12.000,N,22.640,22.660,20,93,R,,4739866,N,N,1,0,,C
01/05/2006,13:30:13.000,N,22.640,22.660,18,93,R,,4740347,N,N,1,0,,C
01/05/2006,13:30:14.000,N,22.640,22.660,20,93,R,,4740625,N,N,1,0,,C
01/05/2006,13:30:23.000,N,22.640,22.660,19,93,R,,4744188,N,N,1,0,,C
01/05/2006,13:30:23.000,P,22.640,22.660,9,90,R,,4744204,P,P,0,0,,C
01/05/2006,13:30:28.000,P,22.640,22.660,22,90,R,,4745664,P,P,6,0,,C
01/05/2006,13:30:28.000,P,22.640,22.660,25,88,R,,4745675,P,P,6,0,,C
01/05/2006,13:30:28.000,P,22.640,22.660,35,87,R,,4745680,P,P,6,0,,C
01/05/2006,13:30:28.000,P,22.640,22.660,29,87,R,,4745684,P,P,6,0,,C
01/05/2006,13:30:29.000,P,22.640,22.660,29,84,R,,4746096,P,P,0,0,,C
01/05/2006,13:30:30.000,N,22.640,22.660,19,90,R,,4746382,N,N,6,0,,C
01/05/2006,13:30:31.000,P,22.640,22.660,29,87,R,,4746537,P,P,0,0,,C
01/05/2006,13:30:32.000,N,22.640,22.660,24,90,R,,4746834,N,N,0,0,,C
01/05/2006,13:30:34.000,N,22.640,22.660,24,100,R,,4747471,N,N,6,0,,C
01/05/2006,13:30:35.000,P,22.640,22.660,32,87,R,,4747593,P,P,6,0,,C
01/05/2006,13:30:35.000,P,22.640,22.660,35,87,R,,4747601,P,P,6,0,,C
01/05/2006,13:30:35.000,N,22.640,22.660,23,100,R,,4747768,N,N,0,0,,C
01/05/2006,13:30:35.000,P,22.640,22.660,35,84,R,,4747783,P,P,0,0,,C
01/05/2006,13:30:36.000,P,22.640,22.660,38,84,R,,4747982,P,P,6,0,,C
01/05/2006,13:30:36.000,P,22.640,22.660,38,81,R,,4747994,P,P,0,0,,C
01/05/2006,13:30:36.000,N,22.640,22.650,27,36,R,,4748002,N,N,6,0,,C
01/05/2006,13:30:36.000,P,22.640,22.660,32,83,R,,4748023,P,P,6,0,,C
01/05/2006,13:30:37.000,P,22.640,22.660,32,86,R,,4748233,P,P,0,0,,C
01/05/2006,13:30:37.000,P,22.640,22.660,32,89,R,,4748249,P,P,0,0,,C
01/05/2006,13:30:37.000,X,22.390,22.900,1,1,R,,4748255,X,X,0,0,,C
01/05/2006,13:30:37.000,P,22.640,22.650,29,10,R,,4748266,P,P,6,0,,C
01/05/2006,13:30:37.000,P,22.640,22.650,29,20,R,,4748432,P,P,0,0,,C
01/05/2006,13:30:37.000,P,22.640,22.650,29,21,R,,4748441,P,P,0,0,,C
01/05/2006,13:30:37.000,P,22.640,22.650,20,21,R,,4748455,P,P,6,0,,C
01/05/2006,13:30:37.000,P,22.640,22.650,10,31,R,,4748486,P,P,0,0,,C
01/05/2006,13:30:37.000,N,22.640,22.650,30,36,R,,4748516,N,N,1,0,,C
01/05/2006,13:30:37.000,T,22.630,22.660,9,14,R,BRUT,4748542,T,T,0,3,A,C
01/05/2006,13:30:37.000,T,22.630,22.660,54,14,R,CAES,4748545,T,T,0,0,A,C
01/05/2006,13:30:37.000,T,22.630,22.650,9,1,R,BRUT,4748548,T,T,0,3,A,C
01/05/2006,13:30:37.000,T,22.630,22.650,54,1,R,CAES,4748550,T,T,0,0,A,C
01/05/2006,13:30:38.000,N,22.640,22.650,27,36,R,,4748803,N,N,1,0,,C
01/05/2006,13:30:39.000,N,22.640,22.650,27,51,R,,4748992,N,N,1,0,,C
01/05/2006,13:30:39.000,P,22.640,22.650,10,34,R,,4749235,P,P,0,0,,C
01/05/2006,13:30:39.000,T,22.630,22.650,6,1,R,BRUT,4749240,T,T,0,0,A,C
01/05/2006,13:30:39.000,T,22.630,22.650,51,1,R,CAES,4749245,T,T,0,0,A,C
01/05/2006,13:30:40.000,N,22.640,22.650,27,53,R,,4749363,N,N,1,0,,C
01/05/2006,13:30:40.000,N,22.640,22.650,27,55,R,,4749554,N,N,1,0,,C
01/05/2006,13:30:41.000,N,22.640,22.650,30,55,R,,4749704,N,N,1,0,,C
01/05/2006,13:30:41.000,N,22.640,22.650,30,53,R,,4749806,N,N,1,0,,C
01/05/2006,13:30:42.000,N,22.640,22.650,31,53,R,,4750112,N,N,1,0,,C
01/05/2006,13:30:43.000,N,22.640,22.650,32,53,R,,4750257,N,N,1,0,,C
01/05/2006,13:30:43.000,N,22.640,22.650,32,73,R,,4750419,N,N,1,0,,C
01/05/2006,13:30:44.000,T,22.630,22.650,6,3,R,BRUT,4750623,T,T,0,3,A,C
01/05/2006,13:30:44.000,T,22.630,22.650,51,3,R,CAES,4750630,T,T,0,0,A,C
01/05/2006,13:30:44.000,T,22.630,22.650,6,4,R,BRUT,4750640,T,T,0,3,A,C
01/05/2006,13:30:44.000,T,22.630,22.650,51,4,R,CAES,4750643,T,T,0,0,A,C
01/05/2006,13:30:45.000,N,22.640,22.650,39,73,R,,4750970,N,N,1,0,,C
01/05/2006,13:30:45.000,N,22.640,22.650,39,75,R,,4751011,N,N,1,0,,C
01/05/2006,13:30:45.000,P,22.640,22.650,20,34,R,,4751102,P,P,0,0,,C
01/05/2006,13:30:46.000,N,22.640,22.650,41,75,R,,4751376,N,N,1,0,,C
01/05/2006,13:30:47.000,N,22.640,22.650,43,75,R,,4751505,N,N,1,0,,C
01/05/2006,13:30:48.000,N,22.640,22.650,39,75,R,,4751737,N,N,1,0,,C
01/05/2006,13:30:50.000,N,22.640,22.650,41,75,R,,4752101,N,N,1,0,,C
01/05/2006,13:30:50.000,N,22.640,22.650,33,75,R,,4752199,N,N,1,0,,C
01/05/2006,13:30:51.000,N,22.640,22.650,32,75,R,,4752336,N,N,1,0,,C
01/05/2006,13:30:52.000,N,22.640,22.650,33,75,R,,4752826,N,N,1,0,,C
01/05/2006,13:30:56.000,N,22.640,22.650,33,76,R,,4753416,N,N,1,0,,C
01/05/2006,13:30:59.000,N,22.640,22.650,33,75,R,,4754086,N,N,1,0,,C
01/05/2006,13:31:00.000,T,22.630,22.650,9,4,R,BRUT,4754284,T,T,0,0,A,C
01/05/2006,13:31:00.000,T,22.630,22.650,54,4,R,CAES,4754287,T,T,0,0,A,C
01/05/2006,13:31:05.000,N,22.640,22.650,32,75,R,,4755320,N,N,1,0,,C
01/05/2006,13:31:06.000,N,22.640,22.650,31,75,R,,4755558,N,N,1,0,,C
01/05/2006,13:31:07.000,N,22.640,22.650,30,75,R,,4755792,N,N,1,0,,C
01/05/2006,13:31:07.000,P,22.640,22.650,20,36,R,,4755928,P,P,0,0,,C
01/05/2006,13:31:07.000,P,22.640,22.650,20,53,R,,4755951,P,P,0,0,,C
01/05/2006,13:31:08.000,N,22.640,22.650,29,75,R,,4756119,N,N,1,0,,C
01/05/2006,13:31:08.000,N,22.640,22.650,28,75,R,,4756278,N,N,1,0,,C
01/05/2006,13:31:08.000,P,22.640,22.650,10,53,R,,4756295,P,P,0,0,,C
01/05/2006,13:31:08.000,T,22.630,22.650,6,4,R,BRUT,4756303,T,T,0,0,A,C
01/05/2006,13:31:08.000,T,22.630,22.650,51,4,R,CAES,4756311,T,T,0,0,A,C
01/05/2006,13:31:11.000,N,22.640,22.650,27,75,R,,4757180,N,N,1,0,,C
01/05/2006,13:31:13.000,N,22.640,22.650,29,75,R,,4757867,N,N,1,0,,C
01/05/2006,13:31:15.000,N,22.640,22.650,30,75,R,,4758368,N,N,1,0,,C
01/05/2006,13:31:16.000,P,22.640,22.650,10,53,R,,4758670,P,P,0,0,,C
01/05/2006,13:31:17.000,P,22.640,22.650,10,51,R,,4758923,P,P,0,0,,C
01/05/2006,13:31:20.000,N,22.640,22.650,29,75,R,,4759669,N,N,1,0,,C
01/05/2006,13:31:21.000,N,22.640,22.650,30,75,R,,4759981,N,N,1,0,,C
01/05/2006,13:31:28.000,N,22.640,22.650,31,75,R,,4761353,N,N,1,0,,C
01/05/2006,13:31:30.000,N,22.640,22.650,30,75,R,,4761535,N,N,1,0,,C
01/05/2006,13:31:33.000,N,22.640,22.650,28,75,R,,4761972,N,N,1,0,,C
01/05/2006,13:31:34.000,N,22.640,22.650,25,75,R,,4762175,N,N,1,0,,C
01/05/2006,13:31:36.000,N,22.640,22.650,25,72,R,,4762434,N,N,1,0,,C
01/05/2006,13:31:37.000,N,22.640,22.650,31,72,R,,4762687,N,N,1,0,,C
01/05/2006,13:31:38.000,N,22.640,22.650,38,72,R,,4762881,N,N,1,0,,C
01/05/2006,13:31:39.000,P,22.640,22.650,10,52,R,,4763057,P,P,0,0,,C
01/05/2006,13:31:40.000,N,22.640,22.650,38,73,R,,4763282,N,N,1,0,,C
01/05/2006,13:31:47.000,N,22.640,22.650,1,73,R,,4764830,N,N,6,0,,C
01/05/2006,13:31:48.000,N,22.620,22.650,101,73,R,,4764923,N,N,0,0,,C
01/05/2006,13:31:48.000,P,22.630,22.650,35,54,R,,4764956,P,P,4,0,,C
01/05/2006,13:31:48.000,P,22.630,22.650,35,59,R,,4764960,P,P,0,0,,C
01/05/2006,13:31:48.000,P,22.630,22.650,35,62,R,,4764970,P,P,0,0,,C
01/05/2006,13:31:48.000,T,22.630,22.650,4,4,R,BRUT,4764987,T,T,0,0,A,C
01/05/2006,13:31:48.000,T,22.630,22.650,49,4,R,CAES,4764989,T,T,0,0,A,C
01/05/2006,13:31:48.000,P,22.630,22.650,15,62,R,,4764991,P,P,0,0,,C
01/05/2006,13:31:48.000,T,22.630,22.650,3,4,R,BRUT,4764993,T,T,0,0,A,C
01/05/2006,13:31:48.000,T,22.630,22.650,48,4,R,CAES,4765007,T,T,0,0,A,C
01/05/2006,13:31:48.000,T,22.630,22.650,2,4,R,BRUT,4765009,T,T,0,0,A,C
01/05/2006,13:31:48.000,T,22.630,22.650,47,4,R,CAES,4765011,T,T,0,0,A,C
01/05/2006,13:31:48.000,P,22.630,22.650,2,63,R,,4765013,P,P,0,0,,C
01/05/2006,13:31:48.000,P,22.630,22.650,5,63,R,,4765030,P,P,0,0,,C
01/05/2006,13:31:48.000,X,22.370,22.900,1,1,R,,4765073,X,X,0,0,,C
01/05/2006,13:31:48.000,P,22.630,22.650,2,63,R,,4765090,P,P,0,0,,C
01/05/2006,13:31:48.000,T,22.640,22.650,62,4,R,BRUT,4765095,T,T,4,1,A,C
01/05/2006,13:31:48.000,T,22.640,22.650,62,4,R,CAES,4765097,T,T,0,0,A,C
01/05/2006,13:31:49.000,P,22.630,22.650,3,59,R,,4765111,P,P,0,0,,C
01/05/2006,13:31:49.000,N,22.640,22.650,1,88,R,,4765125,N,N,4,0,,C
01/05/2006,13:31:49.000,P,22.630,22.650,3,57,R,,4765133,P,P,0,0,,C
01/05/2006,13:31:49.000,P,22.630,22.650,3,60,R,,4765152,P,P,0,0,,C
01/05/2006,13:31:49.000,N,22.640,22.650,1,73,R,,4765209,N,N,4,0,,C
01/05/2006,13:31:49.000,P,22.630,22.650,3,57,R,,4765210,P,P,0,0,,C
01/05/2006,13:31:50.000,X,22.390,22.900,1,1,R,,4765225,X,X,0,0,,C
01/05/2006,13:31:50.000,P,22.630,22.650,13,57,R,,4765245,P,P,0,0,,C
01/05/2006,13:31:50.000,P,22.630,22.650,23,57,R,,4765253,P,P,0,0,,C
01/05/2006,13:31:50.000,P,22.630,22.650,26,57,R,,4765344,P,P,0,0,,C
01/05/2006,13:31:50.000,N,22.640,22.650,1,75,R,,4765407,N,N,4,0,,C
01/05/2006,13:31:51.000,N,22.640,22.650,3,75,R,,4765609,N,N,0,0,,C
01/05/2006,13:31:52.000,P,22.630,22.650,26,62,R,,4765968,P,P,0,0,,C
01/05/2006,13:31:52.000,T,22.630,22.800,85,4,R,TRIM,4766104,T,T,0,0,A,C
01/05/2006,13:31:53.000,N,22.640,22.650,1,75,R,,4766384,N,N,0,0,,C
01/05/2006,13:31:54.000,P,22.630,22.650,26,59,R,,4766496,P,P,0,0,,C
01/05/2006,13:31:54.000,N,22.620,22.650,116,91,R,,4766509,N,N,4,0,,C
01/05/2006,13:31:54.000,P,22.630,22.650,6,59,R,,4766595,P,P,0,0,,C
01/05/2006,13:31:54.000,X,22.370,22.900,1,1,R,,4766615,X,X,0,0,,C
01/05/2006,13:31:54.000,P,22.630,22.650,3,59,R,,4766677,P,P,0,0,,C
01/05/2006,13:31:55.000,N,22.620,22.650,116,85,R,,4766693,N,N,4,0,,C
01/05/2006,13:31:55.000,T,22.370,23.400,1,1,R,SBSH,4766714,T,T,0,0,A,C
01/05/2006,13:31:55.000,N,22.620,22.650,116,91,R,,4766795,N,N,4,0,,C
01/05/2006,13:31:55.000,N,22.620,22.650,116,76,R,,4766803,N,N,4,0,,C
01/05/2006,13:31:55.000,N,22.620,22.650,116,65,R,,4766818,N,N,4,0,,C
01/05/2006,13:31:56.000,N,22.620,22.650,116,62,R,,4766935,N,N,4,0,,C
01/05/2006,13:31:56.000,P,22.640,22.650,9,49,R,,4767038,P,P,0,0,,C
01/05/2006,13:31:56.000,N,22.630,22.650,8,73,R,,4767045,N,N,4,0,,C
01/05/2006,13:31:56.000,N,22.620,22.650,121,73,R,,4767051,N,N,0,0,,C
01/05/2006,13:31:56.000,T,22.640,22.650,62,3,R,BRUT,4767056,T,T,0,1,A,C
01/05/2006,13:31:56.000,T,22.640,22.650,62,3,R,CAES,4767058,T,T,0,0,A,C
01/05/2006,13:31:56.000,P,22.640,22.650,9,44,R,,4767060,P,P,0,0,,C
01/05/2006,13:31:57.000,X,22.380,22.900,1,1,R,,4767152,X,X,0,0,,C
01/05/2006,13:31:57.000,X,22.370,22.900,1,1,R,,4767158,X,X,0,0,,C
01/05/2006,13:31:57.000,N,22.630,22.650,36,73,R,,4767274,N,N,0,0,,C
01/05/2006,13:31:58.000,X,22.380,22.900,1,1,R,,4767362,X,X,0,0,,C
01/05/2006,13:31:59.000,N,22.630,22.650,39,73,R,,4767624,N,N,0,0,,C
01/05/2006,13:32:01.000,N,22.630,22.650,40,73,R,,4767899,N,N,0,0,,C
01/05/2006,13:32:03.000,N,22.630,22.650,41,73,R,,4768387,N,N,0,0,,C
01/05/2006,13:32:04.000,N,22.640,22.650,1,73,R,,4768590,N,N,0,0,,C
01/05/2006,13:32:04.000,X,22.390,22.900,1,1,R,,4768656,X,X,0,0,,C
01/05/2006,13:32:08.000,N,22.640,22.650,10,73,R,,4769424,N,N,0,0,,C
01/05/2006,13:32:09.000,N,22.640,22.650,11,73,R,,4769682,N,N,0,0,,C
01/05/2006,13:32:10.000,N,22.640,22.650,10,73,R,,4769804,N,N,0,0,,C
01/05/2006,13:32:10.000,N,22.640,22.650,11,88,R,,4769824,N,N,4,0,,C
01/05/2006,13:32:10.000,P,22.640,22.650,9,42,R,,4769967,P,P,0,0,,C
01/05/2006,13:32:10.000,N,22.640,22.650,12,88,R,,4770024,N,N,0,0,,C
01/05/2006,13:32:11.000,N,22.640,22.650,12,79,R,,4770153,N,N,4,0,,C
01/05/2006,13:32:12.000,T,22.640,22.650,62,4,R,BRUT,4770408,T,T,0,1,A,C
01/05/2006,13:32:12.000,T,22.640,22.650,62,4,R,CAES,4770415,T,T,0,0,A,C
01/05/2006,13:32:12.000,T,22.640,22.650,62,5,R,BRUT,4770435,T,T,0,1,A,C
01/05/2006,13:32:12.000,T,22.640,22.650,62,5,R,CAES,4770468,T,T,0,0,A,C
01/05/2006,13:32:13.000,P,22.640,22.650,9,41,R,,4770630,P,P,0,0,,C
01/05/2006,13:32:13.000,T,22.640,22.650,62,4,R,BRUT,4770634,T,T,0,1,A,C
01/05/2006,13:32:13.000,T,22.640,22.650,62,4,R,CAES,4770638,T,T,0,0,A,C
01/05/2006,13:32:13.000,T,22.640,22.650,62,3,R,BRUT,4770654,T,T,0,1,A,C
01/05/2006,13:32:13.000,T,22.640,22.650,62,3,R,CAES,4770657,T,T,0,0,A,C
01/05/2006,13:32:13.000,N,22.640,22.650,12,77,R,,4770671,N,N,4,0,,C
01/05/2006,13:32:16.000,N,22.640,22.650,11,77,R,,4771198,N,N,0,0,,C
01/05/2006,13:32:22.000,N,22.640,22.650,9,77,R,,4772164,N,N,0,0,,C
01/05/2006,13:32:22.000,N,22.640,22.650,9,78,R,,4772235,N,N,4,0,,C
01/05/2006,13:32:26.000,N,22.640,22.650,9,77,R,,4772798,N,N,4,0,,C
01/05/2006,13:32:27.000,N,22.640,22.650,9,78,R,,4773121,N,N,4,0,,C
01/05/2006,13:32:28.000,N,22.640,22.650,19,78,R,,4773274,N,N,0,0,,C
01/05/2006,13:32:29.000,N,22.640,22.650,19,76,R,,4773547,N,N,4,0,,C
01/05/2006,13:32:30.000,N,22.640,22.650,20,75,R,,4773845,N,N,4,0,,C
01/05/2006,13:32:33.000,N,22.640,22.650,20,76,R,,4774256,N,N,4,0,,C
01/05/2006,13:32:38.000,N,22.640,22.650,21,76,R,,4775672,N,N,0,0,,C
01/05/2006,13:32:38.000,N,22.640,22.650,21,92,R,,4775705,N,N,4,0,,C
01/05/2006,13:32:38.000,P,22.640,22.650,10,41,R,,4775740,P,P,0,0,,C
01/05/2006,13:32:41.000,P,22.640,22.650,10,24,R,,4776627,P,P,0,0,,C
01/05/2006,13:32:42.000,N,22.640,22.650,16,92,R,,4776803,N,N,0,0,,C
01/05/2006,13:32:42.000,P,22.640,22.650,9,24,R,,4777044,P,P,0,0,,C
01/05/2006,13:32:47.000,N,22.640,22.650,17,92,R,,4778602,N,N,0,0,,C
01/05/2006,13:32:49.000,N,22.640,22.650,17,93,R,,4779265,N,N,4,0,,C
01/05/2006,13:32:51.000,N,22.640,22.650,17,94,R,,4779643,N,N,4,0,,C
01/05/2006,13:32:52.000,N,22.640,22.650,16,94,R,,4779966,N,N,0,0,,C
01/05/2006,13:32:55.000,N,22.640,22.650,15,94,R,,4780644,N,N,0,0,,C
01/05/2006,13:32:57.000,N,22.640,22.650,15,95,R,,4781232,N,N,4,0,,C
01/05/2006,13:32:58.000,N,22.640,22.650,16,95,R,,4781502,N,N,0,0,,C
01/05/2006,13:33:02.000,N,22.640,22.650,16,79,R,,4782491,N,N,4,0,,C
01/05/2006,13:33:04.000,N,22.640,22.650,15,79,R,,4783035,N,N,0,0,,C
01/05/2006,13:33:06.000,N,22.640,22.650,12,79,R,,4783526,N,N,0,0,,C
01/05/2006,13:33:07.000,N,22.640,22.650,12,77,R,,4783668,N,N,4,0,,C
01/05/2006,13:33:07.000,N,22.640,22.650,16,77,R,,4783817,N,N,0,0,,C
01/05/2006,13:33:08.000,N,22.640,22.650,23,77,R,,4784045,N,N,0,0,,C
01/05/2006,13:33:09.000,P,22.640,22.650,10,24,R,,4784136,P,P,0,0,,C
01/05/2006,13:33:10.000,T,22.640,22.650,64,3,R,BRUT,4784292,T,T,4,1,A,C
01/05/2006,13:33:10.000,T,22.640,22.650,64,3,R,CAES,4784299,T,T,0,0,A,C
01/05/2006,13:33:10.000,T,22.640,22.650,65,3,R,BRUT,4784307,T,T,4,1,A,C
01/05/2006,13:33:10.000,T,22.640,22.650,65,3,R,CAES,4784314,T,T,0,0,A,C
01/05/2006,13:33:10.000,N,22.640,22.650,22,77,R,,4784414,N,N,0,0,,C
01/05/2006,13:33:13.000,N,22.640,22.650,20,77,R,,4784995,N,N,0,0,,C
01/05/2006,13:33:15.000,N,22.640,22.650,20,78,R,,4785618,N,N,4,0,,C
01/05/2006,13:33:18.000,N,22.640,22.650,20,92,R,,4786109,N,N,4,0,,C
01/05/2006,13:33:19.000,N,22.640,22.650,20,93,R,,4786334,N,N,4,0,,C
01/05/2006,13:33:33.000,N,22.640,22.650,21,93,R,,4789181,N,N,0,0,,C
01/05/2006,13:33:34.000,N,22.640,22.650,24,93,R,,4789446,N,N,0,0,,C
01/05/2006,13:33:51.000,N,22.640,22.650,24,92,R,,4792322,N,N,4,0,,C
01/05/2006,13:33:55.000,N,22.640,22.650,17,91,R,,4793012,N,N,4,0,,C
01/05/2006,13:33:55.000,T,22.640,22.650,63,3,R,BRUT,4793109,T,T,4,1,A,C
01/05/2006,13:33:56.000,T,22.640,22.650,63,3,R,CAES,4793138,T,T,0,0,A,C
01/05/2006,13:33:56.000,T,22.640,22.650,62,3,R,BRUT,4793141,T,T,4,1,A,C
01/05/2006,13:33:56.000,T,22.640,22.650,62,3,R,CAES,4793143,T,T,0,0,A,C
01/05/2006,13:33:56.000,P,22.640,22.650,9,24,R,,4793145,P,P,0,0,,C
01/05/2006,13:33:56.000,N,22.640,22.650,17,84,R,,4793245,N,N,4,0,,C
01/05/2006,13:33:58.000,N,22.640,22.650,2,84,R,,4793556,N,N,0,0,,C
01/05/2006,13:33:58.000,N,22.640,22.650,7,84,R,,4793629,N,N,0,0,,C
01/05/2006,13:34:00.000,N,22.640,22.650,7,85,R,,4793864,N,N,4,0,,C
01/05/2006,13:34:01.000,N,22.640,22.650,7,84,R,,4794060,N,N,4,0,,C
01/05/2006,13:34:02.000,N,22.640,22.650,2,84,R,,4794344,N,N,0,0,,C
01/05/2006,13:34:03.000,N,22.640,22.650,3,84,R,,4794624,N,N,0,0,,C
01/05/2006,13:34:06.000,N,22.640,22.650,3,88,R,,4795367,N,N,4,0,,C
01/05/2006,13:34:06.000,N,22.640,22.650,5,88,R,,4795515,N,N,0,0,,C
01/05/2006,13:34:07.000,N,22.640,22.650,5,89,R,,4795634,N,N,4,0,,C
01/05/2006,13:34:08.000,N,22.640,22.650,5,90,R,,4796022,N,N,4,0,,C
01/05/2006,13:34:09.000,N,22.640,22.650,15,90,R,,4796111,N,N,0,0,,C
01/05/2006,13:34:10.000,N,22.640,22.650,17,90,R,,4796549,N,N,0,0,,C
01/05/2006,13:34:12.000,N,22.640,22.650,18,90,R,,4797119,N,N,0,0,,C
01/05/2006,13:34:20.000,N,22.640,22.650,18,88,R,,4799257,N,N,4,0,,C
01/05/2006,13:34:26.000,N,22.640,22.650,19,88,R,,4800615,N,N,0,0,,C
01/05/2006,13:34:32.000,N,22.640,22.650,19,87,R,,4801552,N,N,4,0,,C
01/05/2006,13:34:32.000,P,22.640,22.650,9,21,R,,4801739,P,P,0,0,,C
01/05/2006,13:34:34.000,N,22.640,22.650,1,87,R,,4802036,N,N,0,0,,C
01/05/2006,13:34:34.000,N,22.630,22.650,8,87,R,,4802101,N,N,0,0,,C
01/05/2006,13:34:34.000,N,22.630,22.650,1,87,R,,4802155,N,N,0,0,,C
01/05/2006,13:34:34.000,P,22.640,22.650,9,37,R,,4802185,P,P,0,0,,C
01/05/2006,13:34:34.000,X,22.380,22.900,1,1,R,,4802205,X,X,0,0,,C
01/05/2006,13:34:37.000,N,22.630,22.650,8,87,R,,4802596,N,N,0,0,,C
01/05/2006,13:34:37.000,N,22.640,22.650,4,88,R,,4802604,N,N,4,0,,C
01/05/2006,13:34:37.000,X,22.390,22.900,1,1,R,,4802694,X,X,0,0,,C
01/05/2006,13:34:38.000,N,22.640,22.650,1,88,R,,4802802,N,N,0,0,,C
01/05/2006,13:34:39.000,N,22.630,22.650,13,88,R,,4802984,N,N,0,0,,C
01/05/2006,13:34:39.000,N,22.630,22.650,18,87,R,,4802991,N,N,4,0,,C
01/05/2006,13:34:39.000,P,22.640,22.650,11,37,R,,4803014,P,P,0,0,,C
01/05/2006,13:34:39.000,P,22.640,22.650,9,37,R,,4803139,P,P,0,0,,C
01/05/2006,13:34:39.000,X,22.380,22.900,1,1,R,,4803142,X,X,0,0,,C
01/05/2006,13:34:40.000,N,22.630,22.650,18,85,R,,4803171,N,N,4,0,,C
01/05/2006,13:34:42.000,P,22.630,22.650,49,37,R,,4803715,P,P,0,0,,C
01/05/2006,13:34:42.000,T,.010,22.650,1,3,R,BRUT,4803722,T,T,4,3,A,C
01/05/2006,13:34:42.000,T,22.630,22.650,85,3,R,CAES,4803741,T,T,0,0,A,C
01/05/2006,13:34:42.000,T,22.630,22.650,9,3,R,BRUT,4803745,T,T,0,0,A,C
01/05/2006,13:34:42.000,T,22.630,22.650,94,3,R,CAES,4803747,T,T,0,0,A,C
01/05/2006,13:34:42.000,T,22.630,22.650,7,3,R,BRUT,4803749,T,T,0,0,A,C
01/05/2006,13:34:42.000,T,22.630,22.650,92,3,R,CAES,4803763,T,T,0,0,A,C
01/05/2006,13:34:42.000,P,22.630,22.650,49,48,R,,4803765,P,P,0,0,,C
01/05/2006,13:34:42.000,T,22.630,22.650,6,3,R,BRUT,4803767,T,T,0,0,A,C
01/05/2006,13:34:42.000,T,22.630,22.650,91,3,R,CAES,4803769,T,T,0,0,A,C
01/05/2006,13:34:42.000,P,22.630,22.650,34,48,R,,4803771,P,P,0,0,,C
01/05/2006,13:34:42.000,T,22.630,22.650,3,3,R,BRUT,4803810,T,T,0,0,A,C
01/05/2006,13:34:42.000,T,22.630,22.650,88,3,R,CAES,4803812,T,T,0,0,A,C
01/05/2006,13:34:43.000,P,22.630,22.650,34,50,R,,4803847,P,P,0,0,,C
01/05/2006,13:34:43.000,N,22.630,22.650,21,89,R,,4803968,N,N,4,0,,C
01/05/2006,13:34:43.000,N,22.630,22.650,21,87,R,,4803977,N,N,4,0,,C
01/05/2006,13:34:44.000,N,22.630,22.650,21,90,R,,4804114,N,N,4,0,,C
01/05/2006,13:34:44.000,P,22.630,22.650,34,53,R,,4804122,P,P,0,0,,C
01/05/2006,13:34:44.000,P,22.630,22.650,34,58,R,,4804148,P,P,0,0,,C
01/05/2006,13:34:44.000,N,22.630,22.650,23,90,R,,4804340,N,N,0,0,,C
01/05/2006,13:34:44.000,N,22.630,22.650,24,90,R,,4804346,N,N,0,0,,C
01/05/2006,13:34:48.000,N,22.630,22.650,25,76,R,,4805468,N,N,4,0,,C
01/05/2006,13:34:51.000,P,22.630,22.650,34,55,R,,4806417,P,P,0,0,,C
01/05/2006,13:34:51.000,N,22.630,22.650,26,76,R,,4806559,N,N,0,0,,C
01/05/2006,13:34:52.000,N,22.630,22.650,25,75,R,,4806728,N,N,4,0,,C
01/05/2006,13:34:53.000,P,22.630,22.650,34,50,R,,4807127,P,P,0,0,,C
01/05/2006,13:34:53.000,N,22.630,22.640,25,5,R,,4807148,N,N,4,0,,C
01/05/2006,13:34:53.000,P,22.630,22.650,37,48,R,,4807282,P,P,0,0,,C
01/05/2006,13:34:53.000,P,22.630,22.650,40,48,R,,4807310,P,P,0,0,,C
01/05/2006,13:34:54.000,X,22.380,22.890,1,1,R,,4807512,X,X,0,0,,C
01/05/2006,13:34:54.000,P,22.630,22.650,44,48,R,,4807577,P,P,0,0,,C
01/05/2006,13:34:55.000,P,22.630,22.650,44,47,R,,4807937,P,P,0,0,,C
01/05/2006,13:34:55.000,N,22.630,22.640,25,2,R,,4808006,N,N,4,0,,C
01/05/2006,13:34:55.000,T,22.630,22.650,4,3,R,BRUT,4808036,T,T,0,0,A,C
01/05/2006,13:34:55.000,T,22.630,22.650,89,3,R,CAES,4808057,T,T,0,0,A,C
01/05/2006,13:34:55.000,N,22.630,22.640,22,2,R,,4808102,N,N,0,0,,C
01/05/2006,13:34:55.000,N,22.640,22.650,7,73,R,,4808110,N,N,1,0,,C
01/05/2006,13:34:55.000,P,22.630,22.650,47,47,R,,4808325,P,P,0,0,,C
01/05/2006,13:34:55.000,P,22.630,22.650,47,46,R,,4808469,P,P,0,0,,C
01/05/2006,13:34:55.000,N,22.640,22.650,20,71,R,,4808492,N,N,1,0,,C
01/05/2006,13:34:55.000,X,22.390,22.900,1,1,R,,4808521,X,X,0,0,,C
01/05/2006,13:34:56.000,N,22.640,22.650,7,71,R,,4808915,N,N,1,0,,C
01/05/2006,13:34:56.000,N,22.640,22.650,7,64,R,,4808944,N,N,1,0,,C
01/05/2006,13:34:56.000,T,22.640,22.650,4,3,R,BRUT,4809027,T,T,0,1,A,C
01/05/2006,13:34:56.000,T,22.640,22.650,4,3,R,CAES,4809034,T,T,0,0,A,C
01/05/2006,13:34:57.000,N,22.640,22.650,2,64,R,,4809212,N,N,4,0,,C
01/05/2006,13:34:57.000,P,22.640,22.650,8,30,R,,4809287,P,P,6,0,,C
01/05/2006,13:34:57.000,T,22.640,22.650,2,3,R,BRUT,4809311,T,T,0,1,A,C
01/05/2006,13:34:57.000,T,22.640,22.650,2,3,R,CAES,4809317,T,T,0,0,A,C
01/05/2006,13:34:57.000,T,22.640,22.660,1,9,R,BRUT,4809416,T,T,0,1,A,C
01/05/2006,13:34:57.000,T,22.640,22.660,1,9,R,CAES,4809451,T,T,0,0,A,C
01/05/2006,13:34:58.000,N,22.640,22.650,1,64,R,,4810001,N,N,0,0,,C
01/05/2006,13:34:59.000,T,22.630,22.660,9,9,R,BRUT,4810707,T,T,0,3,A,C
01/05/2006,13:34:59.000,T,22.630,22.660,94,9,R,CAES,4810713,T,T,0,0,A,C
01/05/2006,13:35:01.000,P,22.640,22.650,8,40,R,,4811590,P,P,0,0,,C
01/05/2006,13:35:04.000,N,22.640,22.650,1,63,R,,4812985,N,N,6,0,,C
01/05/2006,13:35:05.000,P,22.640,22.650,8,30,R,,4813373,P,P,0,0,,C
01/05/2006,13:35:06.000,N,22.640,22.650,4,73,R,,4813599,N,N,6,0,,C
01/05/2006,13:35:10.000,N,22.640,22.650,4,72,R,,4815127,N,N,6,0,,C
01/05/2006,13:35:12.000,N,22.640,22.650,4,71,R,,4815850,N,N,6,0,,C
01/05/2006,13:35:12.000,N,22.640,22.650,14,71,R,,4815970,N,N,1,0,,C
01/05/2006,13:35:14.000,N,22.640,22.650,18,71,R,,4816569,N,N,1,0,,C
01/05/2006,13:35:15.000,N,22.640,22.650,15,71,R,,4817000,N,N,1,0,,C
01/05/2006,13:35:15.000,N,22.640,22.650,15,72,R,,4817271,N,N,1,0,,C
01/05/2006,13:35:16.000,N,22.640,22.650,15,75,R,,4817551,N,N,1,0,,C
01/05/2006,13:35:16.000,T,22.630,22.650,9,2,R,BRUT,4817595,T,T,0,3,A,C
01/05/2006,13:35:16.000,T,22.630,22.650,94,2,R,CAES,4817600,T,T,0,0,A,C
01/05/2006,13:35:16.000,T,22.630,22.650,9,3,R,BRUT,4817720,T,T,0,3,A,C
01/05/2006,13:35:16.000,T,22.630,22.650,94,3,R,CAES,4817729,T,T,0,0,A,C
01/05/2006,13:35:16.000,P,22.640,22.650,8,33,R,,4817870,P,P,0,0,,C
01/05/2006,13:35:16.000,P,22.630,22.650,41,33,R,,4817901,P,P,0,0,,C
01/05/2006,13:35:17.000,P,22.630,22.650,41,35,R,,4817959,P,P,0,0,,C
01/05/2006,13:35:17.000,P,22.630,22.650,41,36,R,,4817979,P,P,0,0,,C
01/05/2006,13:35:17.000,P,22.630,22.650,38,36,R,,4818030,P,P,0,0,,C
01/05/2006,13:35:17.000,N,22.640,22.650,15,78,R,,4818092,N,N,1,0,,C
01/05/2006,13:35:20.000,N,22.640,22.650,14,78,R,,4819739,N,N,1,0,,C
01/05/2006,13:35:21.000,N,22.640,22.650,15,79,R,,4820437,N,N,1,0,,C
01/05/2006,13:35:22.000,N,22.640,22.650,17,79,R,,4820916,N,N,1,0,,C
01/05/2006,13:35:23.000,N,22.640,22.650,22,79,R,,4821156,N,N,1,0,,C
01/05/2006,13:35:24.000,P,22.630,22.650,38,34,R,,4821662,P,P,0,0,,C
01/05/2006,13:35:26.000,P,22.640,22.650,8,34,R,,4822628,P,P,0,0,,C
01/05/2006,13:35:26.000,P,22.640,22.650,8,31,R,,4822669,P,P,0,0,,C
01/05/2006,13:35:27.000,N,22.640,22.650,22,78,R,,4822970,N,N,1,0,,C
01/05/2006,13:35:27.000,N,22.640,22.650,22,75,R,,4823128,N,N,1,0,,C
01/05/2006,13:35:27.000,N,22.640,22.650,23,75,R,,4823178,N,N,1,0,,C
01/05/2006,13:35:28.000,P,22.640,22.650,18,30,R,,4823353,P,P,0,0,,C
01/05/2006,13:35:28.000,N,22.640,22.650,23,74,R,,4823385,N,N,1,0,,C
01/05/2006,13:35:28.000,N,22.640,22.650,23,72,R,,4823538,N,N,1,0,,C
01/05/2006,13:35:32.000,N,22.640,22.650,23,75,R,,4824568,N,N,1,0,,C
01/05/2006,13:35:32.000,N,22.640,22.650,22,75,R,,4824673,N,N,1,0,,C
01/05/2006,13:35:33.000,N,22.640,22.650,21,75,R,,4825118,N,N,1,0,,C
01/05/2006,13:35:35.000,N,22.640,22.650,20,75,R,,4825634,N,N,1,0,,C
01/05/2006,13:35:35.000,N,22.640,22.650,13,75,R,,4825637,N,N,6,0,,C
01/05/2006,13:35:36.000,N,22.640,22.650,11,75,R,,4826093,N,N,0,0,,C
01/05/2006,13:35:37.000,P,22.640,22.650,8,30,R,,4826213,P,P,6,0,,C
01/05/2006,13:35:40.000,N,22.640,22.650,2,75,R,,4827041,N,N,6,0,,C
01/05/2006,13:35:40.000,N,22.640,22.650,1,75,R,,4827183,N,N,0,0,,C
01/05/2006,13:35:41.000,N,22.640,22.650,2,75,R,,4827299,N,N,0,0,,C
01/05/2006,13:35:41.000,N,22.630,22.650,18,75,R,,4827368,N,N,0,0,,C
01/05/2006,13:35:42.000,P,22.640,22.650,8,38,R,,4827478,P,P,0,0,,C
01/05/2006,13:35:42.000,N,22.640,22.650,6,75,R,,4827483,N,N,0,0,,C
01/05/2006,13:35:42.000,X,22.380,22.900,1,1,R,,4827492,X,X,0,0,,C
01/05/2006,13:35:42.000,P,22.630,22.650,46,40,R,,4827496,P,P,6,0,,C
01/05/2006,13:35:42.000,P,22.640,22.650,2,40,R,,4827572,P,P,0,0,,C
01/05/2006,13:35:43.000,X,22.390,22.900,1,1,R,,4827664,X,X,0,0,,C
01/05/2006,13:35:44.000,N,22.640,22.650,16,75,R,,4828039,N,N,1,0,,C
01/05/2006,13:35:46.000,N,22.640,22.650,20,75,R,,4828438,N,N,1,0,,C
01/05/2006,13:35:46.000,P,22.640,22.650,2,38,R,,4828575,P,P,0,0,,C
01/05/2006,13:35:51.000,N,22.640,22.650,20,74,R,,4829758,N,N,1,0,,C
01/05/2006,13:35:51.000,P,22.640,22.650,2,31,R,,4829964,P,P,0,0,,C
01/05/2006,13:35:52.000,N,22.640,22.650,20,72,R,,4830323,N,N,1,0,,C
01/05/2006,13:35:53.000,N,22.640,22.650,21,72,R,,4830755,N,N,1,0,,C
01/05/2006,13:35:54.000,N,22.640,22.650,21,74,R,,4831015,N,N,1,0,,C
01/05/2006,13:35:54.000,N,22.640,22.650,21,300,R,,4831032,N,N,1,0,,C
01/05/2006,13:35:55.000,P,22.640,22.650,2,40,R,,4831319,P,P,0,0,,C
01/05/2006,13:35:55.000,P,22.640,22.650,2,42,R,,4831342,P,P,0,0,,C
01/05/2006,13:35:55.000,N,22.640,22.650,22,299,R,,4831374,N,N,1,0,,C
01/05/2006,13:35:55.000,N,22.640,22.650,22,300,R,,4831629,N,N,1,0,,C
01/05/2006,13:35:58.000,N,22.640,22.650,18,300,R,,4832477,N,N,1,0,,C
01/05/2006,13:36:00.000,P,22.640,22.650,2,40,R,,4833131,P,P,0,0,,C
01/05/2006,13:36:01.000,N,22.640,22.650,18,301,R,,4833559,N,N,1,0,,C
01/05/2006,13:36:01.000,N,22.640,22.650,18,298,R,,4833822,N,N,1,0,,C
01/05/2006,13:36:03.000,P,22.640,22.650,1,40,R,,4834625,P,P,0,0,,C
01/05/2006,13:36:03.000,P,22.630,22.650,38,40,R,,4834632,P,P,0,0,,C
01/05/2006,13:36:03.000,N,22.640,22.650,18,296,R,,4834655,N,N,1,0,,C
01/05/2006,13:36:03.000,N,22.640,22.650,18,295,R,,4834910,N,N,1,0,,C
01/05/2006,13:36:04.000,N,22.640,22.650,18,294,R,,4835224,N,N,1,0,,C
01/05/2006,13:36:04.000,T,22.630,22.650,9,4,R,BRUT,4835231,T,T,0,3,A,C
01/05/2006,13:36:04.000,T,22.630,22.650,94,4,R,CAES,4835238,T,T,0,0,A,C
01/05/2006,13:36:04.000,T,22.630,22.650,9,16,R,BRUT,4835245,T,T,0,3,A,C
01/05/2006,13:36:04.000,T,22.630,22.650,94,16,R,CAES,4835253,T,T,0,0,A,C
01/05/2006,13:36:05.000,N,22.640,22.650,18,295,R,,4835531,N,N,1,0,,C
01/05/2006,13:36:06.000,N,22.640,22.650,19,295,R,,4836067,N,N,1,0,,C
01/05/2006,13:36:06.000,N,22.640,22.650,18,295,R,,4836176,N,N,1,0,,C
01/05/2006,13:36:06.000,P,22.640,22.650,3,40,R,,4836191,P,P,0,0,,C
01/05/2006,13:36:06.000,N,22.640,22.650,18,298,R,,4836400,N,N,1,0,,C
01/05/2006,13:36:06.000,N,22.640,22.650,21,298,R,,4836415,N,N,1,0,,C
01/05/2006,13:36:07.000,N,22.640,22.650,18,298,R,,4836669,N,N,1,0,,C
01/05/2006,13:36:07.000,P,22.630,22.650,38,40,R,,4836689,P,P,0,0,,C
01/05/2006,13:36:08.000,N,22.640,22.650,18,278,R,,4837175,N,N,1,0,,C
01/05/2006,13:36:09.000,N,22.640,22.650,16,318,R,,4837605,N,N,1,0,,C
01/05/2006,13:36:12.000,N,22.640,22.650,16,321,R,,4838763,N,N,1,0,,C
01/05/2006,13:36:14.000,N,22.640,22.650,16,323,R,,4839371,N,N,1,0,,C
01/05/2006,13:36:16.000,N,22.640,22.650,15,323,R,,4839836,N,N,1,0,,C
01/05/2006,13:36:20.000,N,22.640,22.650,15,314,R,,4840954,N,N,1,0,,C
01/05/2006,13:36:20.000,N,22.640,22.650,15,332,R,,4840991,N,N,1,0,,C
01/05/2006,13:36:21.000,P,22.630,22.650,38,43,R,,4841101,P,P,0,0,,C
01/05/2006,13:36:21.000,N,22.640,22.650,15,335,R,,4841252,N,N,1,0,,C
01/05/2006,13:36:25.000,P,22.630,22.650,38,48,R,,4842274,P,P,0,0,,C
01/05/2006,13:36:25.000,P,22.630,22.650,38,50,R,,4842281,P,P,0,0,,C
01/05/2006,13:36:26.000,N,22.640,22.650,15,338,R,,4842709,N,N,1,0,,C
01/05/2006,13:36:35.000,N,22.640,22.650,13,338,R,,4845819,N,N,1,0,,C
01/05/2006,13:36:45.000,T,22.490,22.770,25,25,R,TMBR,4848709,T,T,0,0,A,C
01/05/2006,13:36:48.000,N,22.640,22.650,1,338,R,,4849530,N,N,1,0,,C
01/05/2006,13:36:50.000,N,22.630,22.650,11,348,R,,4850520,N,N,4,0,,C
01/05/2006,13:36:50.000,N,22.640,22.650,8,348,R,,4850526,N,N,1,0,,C
01/05/2006,13:36:51.000,X,22.380,22.900,1,1,R,,4850731,X,X,0,0,,C
01/05/2006,13:36:51.000,X,22.390,22.900,1,1,R,,4850747,X,X,0,0,,C
01/05/2006,13:36:57.000,T,22.390,23.400,1,1,R,SBSH,4852807,T,T,0,0,A,C
01/05/2006,13:36:58.000,N,22.640,22.650,18,348,R,,4853085,N,N,1,0,,C
01/05/2006,13:36:59.000,N,22.640,22.650,20,348,R,,4853426,N,N,1,0,,C
01/05/2006,13:37:03.000,N,22.640,22.650,21,348,R,,4854524,N,N,1,0,,C
01/05/2006,13:37:07.000,P,22.630,22.650,38,47,R,,4855802,P,P,0,0,,C
01/05/2006,13:37:08.000,N,22.640,22.650,21,345,R,,4856015,N,N,1,0,,C
01/05/2006,13:37:10.000,N,22.640,22.650,23,345,R,,4856365,N,N,1,0,,C
01/05/2006,13:37:18.000,N,22.640,22.650,22,345,R,,4858216,N,N,1,0,,C
01/05/2006,13:37:19.000,N,22.640,22.650,8,345,R,,4858498,N,N,1,0,,C
01/05/2006,13:37:20.000,P,22.630,22.650,38,45,R,,4858646,P,P,0,0,,C
01/05/2006,13:37:20.000,N,22.640,22.650,8,347,R,,4858850,N,N,1,0,,C
01/05/2006,13:37:22.000,P,22.640,22.650,8,45,R,,4859416,P,P,0,0,,C
01/05/2006,13:37:22.000,N,22.640,22.650,8,332,R,,4859569,N,N,6,0,,C
01/05/2006,13:37:23.000,N,22.640,22.650,8,329,R,,4859738,N,N,6,0,,C
01/05/2006,13:37:24.000,N,22.640,22.650,8,331,R,,4860170,N,N,6,0,,C
01/05/2006,13:37:24.000,P,22.640,22.650,8,47,R,,4860230,P,P,6,0,,C
01/05/2006,13:37:24.000,N,22.640,22.650,8,333,R,,4860243,N,N,6,0,,C
01/05/2006,13:37:25.000,N,22.640,22.650,4,333,R,,4860428,N,N,0,0,,C
01/05/2006,13:37:25.000,P,22.640,22.650,8,45,R,,4860447,P,P,0,0,,C
01/05/2006,13:37:25.000,N,22.640,22.650,4,334,R,,4860693,N,N,6,0,,C
01/05/2006,13:37:26.000,N,22.640,22.650,4,331,R,,4860925,N,N,6,0,,C
01/05/2006,13:37:27.000,N,22.640,22.650,4,334,R,,4861418,N,N,6,0,,C
01/05/2006,13:37:27.000,P,22.640,22.650,8,47,R,,4861692,P,P,0,0,,C
01/05/2006,13:37:30.000,P,22.640,22.650,8,50,R,,4862618,P,P,0,0,,C
01/05/2006,13:37:31.000,N,22.640,22.650,4,333,R,,4863286,N,N,6,0,,C
01/05/2006,13:37:31.000,P,22.640,22.650,8,47,R,,4863301,P,P,0,0,,C
01/05/2006,13:37:31.000,P,22.640,22.650,8,45,R,,4863309,P,P,0,0,,C
01/05/2006,13:37:32.000,N,22.640,22.650,4,330,R,,4863704,N,N,6,0,,C
01/05/2006,13:37:33.000,N,22.640,22.650,2,330,R,,4864100,N,N,0,0,,C
01/05/2006,13:37:33.000,N,22.640,22.650,1,330,R,,4864122,N,N,0,0,,C
01/05/2006,13:37:35.000,N,22.640,22.650,1,329,R,,4864732,N,N,6,0,,C
01/05/2006,13:37:37.000,N,22.640,22.650,1,327,R,,4865037,N,N,6,0,,C
01/05/2006,13:37:37.000,N,22.640,22.650,1,286,R,,4865054,N,N,6,0,,C
01/05/2006,13:37:39.000,N,22.640,22.650,1,284,R,,4865639,N,N,6,0,,C
01/05/2006,13:37:39.000,P,22.640,22.650,8,47,R,,4865645,P,P,0,0,,C
01/05/2006,13:37:40.000,N,22.640,22.650,1,286,R,,4865979,N,N,6,0,,C
01/05/2006,13:37:40.000,N,22.640,22.650,1,287,R,,4866141,N,N,6,0,,C
01/05/2006,13:37:42.000,N,22.640,22.650,1,247,R,,4866661,N,N,6,0,,C
01/05/2006,13:37:43.000,N,22.640,22.650,1,287,R,,4867015,N,N,6,0,,C
01/05/2006,13:37:44.000,N,22.640,22.650,1,288,R,,4867495,N,N,6,0,,C
01/05/2006,13:37:45.000,P,22.640,22.650,8,50,R,,4867617,P,P,0,0,,C
01/05/2006,13:37:45.000,N,22.640,22.650,1,291,R,,4867773,N,N,6,0,,C
01/05/2006,13:37:47.000,N,22.640,22.650,1,282,R,,4868284,N,N,6,0,,C
01/05/2006,13:37:48.000,N,22.640,22.650,18,343,R,,4868489,N,N,1,0,,C
01/05/2006,13:37:48.000,N,22.640,22.650,18,334,R,,4868608,N,N,1,0,,C
01/05/2006,13:37:49.000,P,22.640,22.650,8,47,R,,4868766,P,P,0,0,,C
01/05/2006,13:37:49.000,P,22.640,22.650,8,45,R,,4868840,P,P,0,0,,C
01/05/2006,13:37:49.000,N,22.640,22.650,18,331,R,,4868852,N,N,1,0,,C
01/05/2006,13:37:53.000,N,22.640,22.650,18,332,R,,4869956,N,N,1,0,,C
01/05/2006,13:37:54.000,N,22.640,22.650,19,332,R,,4870142,N,N,1,0,,C
01/05/2006,13:37:55.000,P,22.640,22.650,8,47,R,,4870497,P,P,0,0,,C
01/05/2006,13:37:55.000,P,22.640,22.650,8,50,R,,4870715,P,P,0,0,,C
01/05/2006,13:37:55.000,N,22.640,22.650,17,335,R,,4870739,N,N,1,0,,C
01/05/2006,13:37:55.000,N,22.640,22.650,10,335,R,,4870754,N,N,1,0,,C
01/05/2006,13:37:56.000,P,22.630,22.650,38,50,R,,4870963,P,P,0,0,,C
01/05/2006,13:37:56.000,N,22.640,22.650,7,335,R,,4871037,N,N,1,0,,C
01/05/2006,13:37:56.000,N,22.640,22.650,1,335,R,,4871271,N,N,1,0,,C
01/05/2006,13:37:58.000,N,22.640,22.650,22,335,R,,4871928,N,N,1,0,,C
01/05/2006,13:38:00.000,N,22.640,22.650,13,335,R,,4872819,N,N,1,0,,C
01/05/2006,13:38:00.000,N,22.640,22.650,13,336,R,,4872827,N,N,1,0,,C
01/05/2006,13:38:02.000,N,22.630,22.650,14,336,R,,4873783,N,N,4,0,,C
01/05/2006,13:38:03.000,X,22.380,22.900,1,1,R,,4874002,X,X,0,0,,C
01/05/2006,13:38:03.000,N,22.630,22.650,10,336,R,,4874025,N,N,0,0,,C
01/05/2006,13:38:03.000,P,22.630,22.650,35,50,R,,4874028,P,P,0,0,,C
01/05/2006,13:38:03.000,T,22.630,22.650,6,16,R,BRUT,4874201,T,T,0,0,A,C
01/05/2006,13:38:03.000,T,22.630,22.650,91,16,R,CAES,4874209,T,T,0,0,A,C
01/05/2006,13:38:03.000,P,22.630,22.650,43,50,R,,4874216,P,P,0,0,,C
01/05/2006,13:38:03.000,N,22.630,22.640,10,12,R,,4874250,N,N,4,0,,C
01/05/2006,13:38:04.000,X,22.380,22.890,1,1,R,,4874441,X,X,0,0,,C
01/05/2006,13:38:04.000,P,22.630,22.650,43,45,R,,4874449,P,P,0,0,,C
01/05/2006,13:38:04.000,N,22.630,22.640,8,13,R,,4874457,N,N,4,0,,C
01/05/2006,13:38:04.000,P,22.630,22.650,43,46,R,,4874463,P,P,0,0,,C
01/05/2006,13:38:04.000,N,22.630,22.640,8,20,R,,4874657,N,N,4,0,,C
01/05/2006,13:38:05.000,N,22.630,22.640,8,23,R,,4875117,N,N,4,0,,C
01/05/2006,13:38:06.000,N,22.630,22.640,8,22,R,,4875628,N,N,4,0,,C
01/05/2006,13:38:07.000,N,22.630,22.640,8,29,R,,4875805,N,N,4,0,,C
01/05/2006,13:38:07.000,P,22.630,22.650,30,51,R,,4875899,P,P,0,0,,C
01/05/2006,13:38:07.000,P,22.630,22.650,10,51,R,,4875926,P,P,0,0,,C
01/05/2006,13:38:07.000,P,22.630,22.650,10,51,R,,4875956,P,P,0,0,,C
01/05/2006,13:38:07.000,T,22.630,22.650,4,16,R,BRUT,4876006,T,T,0,0,A,C
01/05/2006,13:38:07.000,T,22.630,22.650,89,16,R,CAES,4876026,T,T,0,0,A,C
01/05/2006,13:38:07.000,P,22.630,22.640,2,5,R,,4876031,P,P,0,0,,C
01/05/2006,13:38:07.000,T,22.630,22.650,3,16,R,BRUT,4876036,T,T,0,0,A,C
01/05/2006,13:38:07.000,T,22.630,22.650,88,16,R,CAES,4876053,T,T,0,0,A,C
01/05/2006,13:38:07.000,P,22.620,22.640,32,39,R,,4876058,P,P,4,0,,C
01/05/2006,13:38:07.000,T,22.630,22.650,2,16,R,BRUT,4876076,T,T,0,0,A,C
01/05/2006,13:38:07.000,T,22.630,22.650,87,16,R,CAES,4876080,T,T,0,0,A,C
01/05/2006,13:38:07.000,P,22.620,22.640,32,41,R,,4876082,P,P,4,0,,C
01/05/2006,13:38:07.000,P,22.620,22.640,32,44,R,,4876084,P,P,4,0,,C
01/05/2006,13:38:07.000,T,22.630,22.650,1,16,R,BRUT,4876086,T,T,0,0,A,C
01/05/2006,13:38:07.000,T,22.630,22.650,86,16,R,CAES,4876088,T,T,0,0,A,C
01/05/2006,13:38:07.000,T,22.620,22.640,3,6,R,BRUT,4876090,T,T,0,3,A,C
01/05/2006,13:38:07.000,T,22.630,22.640,85,6,R,CAES,4876092,T,T,0,0,A,C
01/05/2006,13:38:07.000,T,22.620,22.640,3,9,R,BRUT,4876094,T,T,0,3,A,C
01/05/2006,13:38:07.000,T,22.630,22.640,85,9,R,CAES,4876096,T,T,0,0,A,C
01/05/2006,13:38:08.000,P,22.620,22.640,32,42,R,,4876236,P,P,4,0,,C
01/05/2006,13:38:08.000,N,22.630,22.640,8,38,R,,4876244,N,N,0,0,,C
01/05/2006,13:38:08.000,N,22.630,22.640,8,55,R,,4876468,N,N,4,0,,C
01/05/2006,13:38:08.000,T,22.620,22.640,3,11,R,BRUT,4876539,T,T,0,3,A,C
01/05/2006,13:38:08.000,T,22.630,22.640,85,11,R,CAES,4876542,T,T,0,0,A,C
01/05/2006,13:38:08.000,T,22.620,22.640,3,12,R,BRUT,4876551,T,T,0,3,A,C
01/05/2006,13:38:08.000,T,22.630,22.640,85,12,R,CAES,4876553,T,T,0,0,A,C
01/05/2006,13:38:09.000,N,22.630,22.640,8,68,R,,4876743,N,N,4,0,,C
01/05/2006,13:38:10.000,T,22.380,23.390,1,1,R,SBSH,4877168,T,T,0,0,A,C
01/05/2006,13:38:10.000,P,22.620,22.640,32,44,R,,4877371,P,P,0,0,,C
01/05/2006,13:38:12.000,N,22.630,22.640,8,75,R,,4877932,N,N,4,0,,C
01/05/2006,13:38:13.000,N,22.630,22.640,6,75,R,,4878760,N,N,0,0,,C
01/05/2006,13:38:13.000,N,22.630,22.640,6,79,R,,4878796,N,N,4,0,,C
01/05/2006,13:38:14.000,N,22.630,22.640,6,81,R,,4879090,N,N,4,0,,C
01/05/2006,13:38:15.000,N,22.630,22.640,5,81,R,,4879588,N,N,0,0,,C
01/05/2006,13:38:16.000,N,22.630,22.640,3,81,R,,4880346,N,N,0,0,,C
01/05/2006,13:38:24.000,P,22.620,22.640,32,42,R,,4883252,P,P,0,0,,C
01/05/2006,13:38:24.000,N,22.630,22.640,3,93,R,,4883567,N,N,4,0,,C
01/05/2006,13:38:25.000,N,22.630,22.640,1,93,R,,4883938,N,N,0,0,,C
01/05/2006,13:38:26.000,N,22.630,22.640,1,76,R,,4884171,N,N,4,0,,C
01/05/2006,13:38:26.000,N,22.630,22.640,19,76,R,,4884460,N,N,0,0,,C
01/05/2006,13:38:27.000,N,22.630,22.640,19,59,R,,4885055,N,N,4,0,,C
01/05/2006,13:38:28.000,N,22.630,22.640,26,59,R,,4885179,N,N,0,0,,C
01/05/2006,13:38:28.000,N,22.630,22.640,24,59,R,,4885356,N,N,0,0,,C
01/05/2006,13:38:28.000,N,22.630,22.640,24,52,R,,4885489,N,N,4,0,,C
01/05/2006,13:38:29.000,T,22.620,22.640,3,14,R,BRUT,4886137,T,T,0,3,A,C
01/05/2006,13:38:29.000,T,22.630,22.640,85,14,R,CAES,4886159,T,T,0,0,A,C
01/05/2006,13:38:30.000,N,22.630,22.640,24,54,R,,4886413,N,N,4,0,,C
01/05/2006,13:38:30.000,M,22.630,22.650,3,4,R,,4886481,M,M,0,0,,C
01/05/2006,13:38:30.000,N,22.630,22.640,24,57,R,,4886720,N,N,4,0,,C
01/05/2006,13:38:31.000,T,22.630,22.800,82,4,R,TRIM,4886874,T,T,4,3,A,C
01/05/2006,13:38:31.000,T,22.630,22.640,82,14,R,CAES,4886897,T,T,0,0,A,C
01/05/2006,13:38:33.000,N,22.630,22.640,24,58,R,,4887377,N,N,4,0,,C
01/05/2006,13:38:36.000,N,22.630,22.640,24,55,R,,4888344,N,N,4,0,,C
01/05/2006,13:38:36.000,N,22.630,22.640,28,65,R,,4888527,N,N,4,0,,C
01/05/2006,13:38:37.000,N,22.630,22.640,28,62,R,,4888696,N,N,4,0,,C
01/05/2006,13:38:38.000,N,22.630,22.640,28,47,R,,4889144,N,N,4,0,,C
01/05/2006,13:38:41.000,N,22.630,22.640,28,67,R,,4889958,N,N,4,0,,C
01/05/2006,13:38:41.000,N,22.630,22.640,28,292,R,,4889977,N,N,4,0,,C
01/05/2006,13:38:41.000,N,22.630,22.640,31,292,R,,4890144,N,N,0,0,,C
01/05/2006,13:38:41.000,P,22.620,22.640,32,51,R,,4890168,P,P,0,0,,C
01/05/2006,13:38:42.000,P,22.630,22.640,10,48,R,,4890269,P,P,0,0,,C
01/05/2006,13:38:42.000,T,22.620,22.640,3,11,R,BRUT,4890285,T,T,0,3,A,C
01/05/2006,13:38:42.000,T,22.630,22.640,82,11,R,CAES,4890292,T,T,0,0,A,C
01/05/2006,13:38:42.000,N,22.630,22.640,27,292,R,,4890448,N,N,0,0,,C
01/05/2006,13:38:43.000,N,22.630,22.640,28,292,R,,4890610,N,N,0,0,,C
01/05/2006,13:38:43.000,N,22.630,22.640,23,292,R,,4890772,N,N,0,0,,C
01/05/2006,13:38:44.000,N,22.630,22.640,21,292,R,,4890976,N,N,0,0,,C
01/05/2006,13:38:46.000,N,22.630,22.640,21,500,R,,4891595,N,N,4,0,,C
01/05/2006,13:38:48.000,N,22.630,22.640,21,501,R,,4892099,N,N,4,0,,C
01/05/2006,13:38:49.000,N,22.630,22.640,21,511,R,,4892235,N,N,4,0,,C
01/05/2006,13:38:51.000,N,22.630,22.640,21,529,R,,4892684,N,N,4,0,,C
01/05/2006,13:38:51.000,N,22.630,22.640,21,530,R,,4892854,N,N,4,0,,C
01/05/2006,13:38:53.000,N,22.630,22.640,22,530,R,,4893331,N,N,0,0,,C
01/05/2006,13:38:56.000,N,22.630,22.640,22,529,R,,4894037,N,N,4,0,,C
01/05/2006,13:38:57.000,N,22.630,22.640,22,530,R,,4894187,N,N,4,0,,C
01/05/2006,13:38:59.000,T,22.620,22.640,3,14,R,BRUT,4894716,T,T,0,3,A,C
01/05/2006,13:38:59.000,T,22.630,22.640,82,14,R,CAES,4894723,T,T,0,0,A,C
01/05/2006,13:38:59.000,P,22.630,22.640,10,48,R,,4894744,P,P,0,0,,C
01/05/2006,13:38:59.000,P,22.620,22.640,32,48,R,,4894924,P,P,0,0,,C
01/05/2006,13:38:59.000,T,22.620,22.640,3,11,R,BRUT,4894928,T,T,0,3,A,C
01/05/2006,13:38:59.000,T,22.630,22.640,82,11,R,CAES,4894935,T,T,0,0,A,C
01/05/2006,13:38:59.000,T,22.620,22.640,3,14,R,BRUT,4894943,T,T,0,3,A,C
01/05/2006,13:38:59.000,T,22.630,22.640,82,14,R,CAES,4894958,T,T,0,0,A,C
01/05/2006,13:38:59.000,P,22.620,22.640,32,51,R,,4894988,P,P,0,0,,C
01/05/2006,13:38:59.000,P,22.630,22.640,10,54,R,,4894998,P,P,0,0,,C
01/05/2006,13:38:59.000,P,22.620,22.640,32,54,R,,4895003,P,P,0,0,,C
01/05/2006,13:38:59.000,P,22.620,22.640,32,54,R,,4895011,P,P,0,0,,C
01/05/2006,13:38:59.000,P,22.620,22.640,32,51,R,,4895019,P,P,0,0,,C
01/05/2006,13:38:59.000,P,22.620,22.640,32,54,R,,4895025,P,P,0,0,,C
01/05/2006,13:38:59.000,P,22.620,22.640,32,51,R,,4895038,P,P,0,0,,C
01/05/2006,13:38:59.000,P,22.620,22.640,32,54,R,,4895039,P,P,0,0,,C
01/05/2006,13:38:59.000,N,22.630,22.640,22,532,R,,4895040,N,N,4,0,,C
01/05/2006,13:39:00.000,P,22.620,22.640,32,57,R,,4895207,P,P,0,0,,C
01/05/2006,13:39:00.000,N,22.630,22.640,18,532,R,,4895280,N,N,0,0,,C
01/05/2006,13:39:00.000,N,22.630,22.640,18,552,R,,4895476,N,N,4,0,,C
01/05/2006,13:39:00.000,N,22.630,22.640,18,559,R,,4895568,N,N,4,0,,C
01/05/2006,13:39:01.000,N,22.630,22.640,18,562,R,,4896035,N,N,4,0,,C
01/05/2006,13:39:02.000,N,22.630,22.640,18,563,R,,4896298,N,N,4,0,,C
01/05/2006,13:39:02.000,N,22.630,22.640,18,567,R,,4896550,N,N,4,0,,C
01/05/2006,13:39:04.000,N,22.630,22.640,21,567,R,,4897594,N,N,0,0,,C
01/05/2006,13:39:05.000,N,22.630,22.640,58,568,R,,4898009,N,N,4,0,,C
01/05/2006,13:39:06.000,P,22.620,22.640,32,58,R,,4898248,P,P,0,0,,C
01/05/2006,13:39:06.000,T,22.620,22.640,3,11,R,BRUT,4898294,T,T,0,3,A,C
01/05/2006,13:39:06.000,T,22.630,22.640,82,11,R,CAES,4898298,T,T,0,0,A,C
01/05/2006,13:39:06.000,P,22.630,22.640,20,58,R,,4898333,P,P,0,0,,C
01/05/2006,13:39:06.000,P,22.630,22.640,20,55,R,,4898350,P,P,0,0,,C
01/05/2006,13:39:07.000,N,22.630,22.640,61,551,R,,4898898,N,N,4,0,,C
01/05/2006,13:39:07.000,T,22.620,22.640,3,12,R,BRUT,4898918,T,T,0,3,A,C
01/05/2006,13:39:07.000,T,22.630,22.640,82,12,R,CAES,4898939,T,T,0,0,A,C
01/05/2006,13:39:08.000,N,22.630,22.640,61,552,R,,4899089,N,N,4,0,,C
01/05/2006,13:39:08.000,P,22.630,22.640,23,55,R,,4899227,P,P,0,0,,C
01/05/2006,13:39:09.000,P,22.630,22.640,13,55,R,,4899462,P,P,0,0,,C
01/05/2006,13:39:09.000,P,22.630,22.640,10,55,R,,4899469,P,P,0,0,,C
01/05/2006,13:39:11.000,N,22.630,22.640,57,552,R,,4900234,N,N,0,0,,C
01/05/2006,13:39:11.000,N,22.630,22.640,58,552,R,,4900242,N,N,0,0,,C
01/05/2006,13:39:12.000,N,22.630,22.640,59,552,R,,4900481,N,N,0,0,,C
01/05/2006,13:39:15.000,N,22.630,22.640,56,552,R,,4901395,N,N,0,0,,C
01/05/2006,13:39:25.000,P,22.630,22.640,10,54,R,,4904458,P,P,0,0,,C
01/05/2006,13:39:26.000,N,22.630,22.640,56,545,R,,4904810,N,N,4,0,,C
01/05/2006,13:39:26.000,T,22.620,22.640,6,12,R,BRUT,4904893,T,T,0,0,A,C
01/05/2006,13:39:26.000,P,22.630,22.640,10,51,R,,4904920,P,P,0,0,,C
01/05/2006,13:39:30.000,P,22.630,22.640,10,48,R,,4905816,P,P,0,0,,C
01/05/2006,13:39:31.000,N,22.630,22.640,56,542,R,,4906070,N,N,4,0,,C
01/05/2006,13:39:31.000,P,22.630,22.640,10,51,R,,4906159,P,P,0,0,,C
01/05/2006,13:39:32.000,N,22.630,22.640,56,545,R,,4906259,N,N,4,0,,C
01/05/2006,13:39:33.000,T,22.620,22.640,6,22,R,BRUT,4906511,T,T,0,3,A,C
01/05/2006,13:39:33.000,T,22.630,22.640,82,22,R,CAES,4906517,T,T,0,0,A,C
01/05/2006,13:39:33.000,N,22.630,22.640,56,542,R,,4906600,N,N,4,0,,C
01/05/2006,13:39:34.000,N,22.630,22.640,57,542,R,,4906683,N,N,0,0,,C
01/05/2006,13:39:35.000,N,22.630,22.640,65,542,R,,4906949,N,N,0,0,,C
01/05/2006,13:39:36.000,P,22.630,22.640,10,48,R,,4907065,P,P,0,0,,C
01/05/2006,13:39:36.000,N,22.630,22.640,65,539,R,,4907366,N,N,4,0,,C
01/05/2006,13:39:38.000,N,22.630,22.640,64,539,R,,4907877,N,N,0,0,,C
01/05/2006,13:39:40.000,T,22.620,22.640,6,12,R,BRUT,4908309,T,T,0,3,A,C
01/05/2006,13:39:40.000,T,22.630,22.640,82,12,R,CAES,4908314,T,T,0,0,A,C
01/05/2006,13:39:42.000,N,22.630,22.640,63,539,R,,4908959,N,N,0,0,,C
01/05/2006,13:39:44.000,T,22.620,22.640,6,22,R,BRUT,4909559,T,T,0,3,A,C
01/05/2006,13:39:44.000,T,22.630,22.640,82,22,R,CAES,4909567,T,T,0,0,A,C
01/05/2006,13:39:45.000,N,22.630,22.640,62,539,R,,4909681,N,N,0,0,,C
01/05/2006,13:39:45.000,P,22.630,22.640,10,51,R,,4909880,P,P,0,0,,C
01/05/2006,13:39:45.000,P,22.630,22.640,10,54,R,,4909917,P,P,0,0,,C
01/05/2006,13:39:46.000,N,22.630,22.640,60,539,R,,4910098,N,N,0,0,,C
01/05/2006,13:39:47.000,N,22.630,22.640,54,539,R,,4910510,N,N,0,0,,C
01/05/2006,13:39:47.000,N,22.630,22.640,54,556,R,,4910519,N,N,4,0,,C
01/05/2006,13:39:47.000,T,22.620,22.640,6,25,R,BRUT,4910529,T,T,0,3,A,C
01/05/2006,13:39:47.000,T,22.630,22.640,82,25,R,CAES,4910532,T,T,0,0,A,C
01/05/2006,13:39:47.000,N,22.630,22.640,54,559,R,,4910545,N,N,4,0,,C
01/05/2006,13:39:47.000,N,22.630,22.640,54,564,R,,4910632,N,N,4,0,,C
01/05/2006,13:39:47.000,P,22.630,22.640,10,51,R,,4910748,P,P,0,0,,C
01/05/2006,13:39:47.000,N,22.630,22.640,54,550,R,,4910782,N,N,4,0,,C
01/05/2006,13:39:48.000,M,22.610,22.650,2,4,R,,4910943,M,M,0,0,,C
01/05/2006,13:39:48.000,N,22.630,22.640,54,557,R,,4910988,N,N,4,0,,C
01/05/2006,13:39:48.000,N,22.630,22.640,53,557,R,,4911345,N,N,0,0,,C
01/05/2006,13:39:49.000,T,22.620,22.640,6,15,R,BRUT,4911586,T,T,0,3,A,C
01/05/2006,13:39:49.000,T,22.630,22.640,82,15,R,CAES,4911593,T,T,0,0,A,C
01/05/2006,13:39:49.000,N,22.630,22.640,45,557,R,,4911601,N,N,0,0,,C
01/05/2006,13:39:52.000,N,22.630,22.640,43,557,R,,4912884,N,N,0,0,,C
01/05/2006,13:39:54.000,N,22.630,22.640,47,557,R,,4913449,N,N,0,0,,C
01/05/2006,13:40:01.000,N,22.630,22.640,47,572,R,,4915728,N,N,4,0,,C
01/05/2006,13:40:06.000,P,22.630,22.640,10,48,R,,4917225,P,P,0,0,,C
01/05/2006,13:40:08.000,N,22.630,22.640,1,572,R,,4917846,N,N,0,0,,C
01/05/2006,13:40:08.000,P,22.620,22.640,35,52,R,,4917988,P,P,0,0,,C
01/05/2006,13:40:09.000,P,22.620,22.640,35,55,R,,4918151,P,P,0,0,,C
01/05/2006,13:40:13.000,N,22.620,22.640,5,572,R,,4919574,N,N,0,0,,C
01/05/2006,13:40:13.000,N,22.630,22.640,2,586,R,,4919590,N,N,4,0,,C
01/05/2006,13:40:14.000,P,22.620,22.640,25,55,R,,4919721,P,P,0,0,,C
01/05/2006,13:40:14.000,P,22.620,22.640,26,55,R,,4919728,P,P,0,0,,C
01/05/2006,13:40:14.000,T,22.620,22.640,4,15,R,BRUT,4919735,T,T,0,0,A,C
01/05/2006,13:40:14.000,T,22.620,22.640,3,15,R,BRUT,4919742,T,T,0,0,A,C
01/05/2006,13:40:14.000,X,22.370,22.890,1,1,R,,4919755,X,X,0,0,,C
01/05/2006,13:40:14.000,X,22.380,22.890,1,1,R,,4919855,X,X,0,0,,C
01/05/2006,13:40:14.000,N,22.630,22.640,6,586,R,,4919900,N,N,0,0,,C
01/05/2006,13:40:22.000,N,22.630,22.640,5,586,R,,4921734,N,N,0,0,,C
01/05/2006,13:40:23.000,N,22.630,22.640,5,558,R,,4921967,N,N,4,0,,C
01/05/2006,13:40:23.000,N,22.630,22.640,1,558,R,,4922141,N,N,0,0,,C
01/05/2006,13:40:24.000,T,22.620,22.640,3,25,R,BRUT,4922377,T,T,0,3,A,C
01/05/2006,13:40:24.000,T,22.630,22.640,82,25,R,CAES,4922386,T,T,0,0,A,C
01/05/2006,13:40:24.000,T,22.620,22.640,3,48,R,BRUT,4922401,T,T,0,3,A,C
01/05/2006,13:40:24.000,T,22.630,22.640,82,48,R,CAES,4922408,T,T,0,0,A,C
01/05/2006,13:40:26.000,N,22.630,22.640,1,551,R,,4922647,N,N,4,0,,C
01/05/2006,13:40:26.000,N,22.630,22.640,1,558,R,,4922840,N,N,4,0,,C
01/05/2006,13:40:39.000,N,22.630,22.640,1,587,R,,4926515,N,N,4,0,,C
01/05/2006,13:40:44.000,N,22.630,22.640,14,615,R,,4927569,N,N,4,0,,C
01/05/2006,13:40:45.000,N,22.630,22.640,7,615,R,,4927777,N,N,0,0,,C
01/05/2006,13:40:47.000,T,22.630,22.800,80,4,R,TRIM,4927951,T,T,4,3,A,C
01/05/2006,13:40:47.000,T,22.630,22.640,80,48,R,CAES,4927960,T,T,0,0,A,C
01/05/2006,13:40:51.000,N,22.630,22.640,7,619,R,,4929048,N,N,4,0,,C
01/05/2006,13:40:52.000,P,22.620,22.640,26,58,R,,4929210,P,P,0,0,,C
01/05/2006,13:40:53.000,N,22.630,22.640,7,617,R,,4929493,N,N,4,0,,C
01/05/2006,13:40:54.000,N,22.630,22.640,7,612,R,,4929745,N,N,4,0,,C
01/05/2006,13:40:55.000,P,22.620,22.640,26,55,R,,4930174,P,P,0,0,,C
01/05/2006,13:40:56.000,N,22.630,22.640,1,609,R,,4930325,N,N,4,0,,C
01/05/2006,13:41:05.000,N,22.620,22.640,4,611,R,,4932090,N,N,4,0,,C
01/05/2006,13:41:05.000,N,22.620,22.640,5,611,R,,4932093,N,N,0,0,,C
01/05/2006,13:41:05.000,P,22.620,22.640,13,55,R,,4932120,P,P,0,0,,C
01/05/2006,13:41:05.000,P,22.620,22.640,3,55,R,,4932186,P,P,0,0,,C
01/05/2006,13:41:05.000,X,22.370,22.890,1,1,R,,4932192,X,X,0,0,,C
01/05/2006,13:41:06.000,N,22.630,22.640,4,611,R,,4932315,N,N,0,0,,C
01/05/2006,13:41:07.000,X,22.380,22.890,1,1,R,,4932458,X,X,0,0,,C
01/05/2006,13:41:07.000,P,22.620,22.640,26,55,R,,4932503,P,P,0,0,,C
01/05/2006,13:41:07.000,T,22.620,22.640,3,47,R,BRUT,4932506,T,T,0,3,A,C
01/05/2006,13:41:07.000,T,22.630,22.640,80,47,R,CAES,4932509,T,T,0,0,A,C
01/05/2006,13:41:08.000,N,22.630,22.640,1,611,R,,4932685,N,N,0,0,,C
01/05/2006,13:41:08.000,N,22.620,22.640,5,611,R,,4932735,N,N,0,0,,C
01/05/2006,13:41:08.000,X,22.370,22.890,1,1,R,,4932902,X,X,0,0,,C
01/05/2006,13:41:08.000,P,22.620,22.640,3,55,R,,4932925,P,P,0,0,,C
01/05/2006,13:41:09.000,P,22.620,22.640,16,52,R,,4933091,P,P,0,0,,C
01/05/2006,13:41:09.000,N,22.620,22.640,2,611,R,,4933123,N,N,0,0,,C
01/05/2006,13:41:09.000,T,22.620,22.640,3,44,R,BRUT,4933131,T,T,0,3,A,C
01/05/2006,13:41:09.000,T,22.630,22.640,80,44,R,CAES,4933139,T,T,0,0,A,C
01/05/2006,13:41:09.000,T,22.370,23.390,1,1,R,SBSH,4933312,T,T,0,0,A,C
01/05/2006,13:41:09.000,N,22.620,22.640,1,611,R,,4933328,N,N,0,0,,C
01/05/2006,13:41:12.000,P,22.620,22.640,19,52,R,,4933937,P,P,0,0,,C
01/05/2006,13:41:13.000,N,22.620,22.640,4,611,R,,4934220,N,N,0,0,,C
01/05/2006,13:41:13.000,P,22.630,22.640,6,42,R,,4934225,P,P,0,0,,C
01/05/2006,13:41:13.000,P,22.630,22.640,6,41,R,,4934324,P,P,0,0,,C
01/05/2006,13:41:13.000,T,22.620,22.640,3,43,R,BRUT,4934332,T,T,0,3,A,C
01/05/2006,13:41:13.000,T,22.630,22.640,80,43,R,CAES,4934340,T,T,0,0,A,C
01/05/2006,13:41:13.000,T,22.620,22.640,3,40,R,BRUT,4934355,T,T,0,3,A,C
01/05/2006,13:41:13.000,T,22.630,22.640,80,40,R,CAES,4934361,T,T,0,0,A,C
01/05/2006,13:41:13.000,T,22.620,22.640,3,37,R,BRUT,4934367,T,T,0,3,A,C
01/05/2006,13:41:13.000,T,22.630,22.640,80,37,R,CAES,4934374,T,T,0,0,A,C
01/05/2006,13:41:18.000,N,22.620,22.640,1,611,R,,4935254,N,N,0,0,,C
01/05/2006,13:41:19.000,M,22.600,22.650,11,4,R,,4935354,M,M,0,0,,C
01/05/2006,13:41:21.000,N,22.620,22.640,1,604,R,,4935633,N,N,4,0,,C
01/05/2006,13:41:25.000,N,22.620,22.640,1,602,R,,4936481,N,N,4,0,,C
01/05/2006,13:41:25.000,N,22.630,22.640,13,602,R,,4936592,N,N,0,0,,C
01/05/2006,13:41:26.000,X,22.380,22.890,1,1,R,,4936706,X,X,0,0,,C
01/05/2006,13:41:26.000,P,22.630,22.640,6,35,R,,4936712,P,P,0,0,,C
01/05/2006,13:41:27.000,N,22.630,22.640,13,585,R,,4936846,N,N,4,0,,C
01/05/2006,13:41:30.000,N,22.630,22.640,13,577,R,,4937786,N,N,4,0,,C
01/05/2006,13:41:33.000,N,22.630,22.640,13,578,R,,4938377,N,N,4,0,,C
01/05/2006,13:41:34.000,N,22.630,22.640,13,581,R,,4938615,N,N,4,0,,C
01/05/2006,13:41:39.000,P,22.630,22.640,6,32,R,,4939781,P,P,0,0,,C
01/05/2006,13:41:41.000,N,22.630,22.640,13,588,R,,4940146,N,N,4,0,,C
01/05/2006,13:41:41.000,N,22.630,22.640,16,588,R,,4940180,N,N,0,0,,C
01/05/2006,13:41:44.000,N,22.630,22.640,16,591,R,,4940786,N,N,4,0,,C
01/05/2006,13:41:45.000,P,22.630,22.640,5,32,R,,4941024,P,P,0,0,,C
01/05/2006,13:41:51.000,N,22.630,22.640,19,591,R,,4942112,N,N,0,0,,C
01/05/2006,13:41:59.000,N,22.630,22.640,19,590,R,,4944416,N,N,4,0,,C
01/05/2006,13:41:59.000,P,22.630,22.640,5,35,R,,4944449,P,P,0,0,,C
01/05/2006,13:41:59.000,P,22.630,22.640,5,38,R,,4944464,P,P,0,0,,C
01/05/2006,13:41:59.000,P,22.630,22.640,5,41,R,,4944660,P,P,0,0,,C
01/05/2006,13:42:00.000,P,22.630,22.640,5,38,R,,4944959,P,P,0,0,,C
01/05/2006,13:42:00.000,N,22.630,22.640,19,591,R,,4944983,N,N,4,0,,C
01/05/2006,13:42:00.000,N,22.630,22.640,19,590,R,,4945007,N,N,4,0,,C
01/05/2006,13:42:01.000,N,22.630,22.640,21,590,R,,4945297,N,N,0,0,,C
01/05/2006,13:42:02.000,N,22.630,22.640,21,583,R,,4945625,N,N,4,0,,C
01/05/2006,13:42:07.000,N,22.630,22.640,18,583,R,,4947032,N,N,0,0,,C
01/05/2006,13:42:10.000,N,22.630,22.640,21,583,R,,4947647,N,N,0,0,,C
01/05/2006,13:42:14.000,N,22.630,22.640,21,150,R,,4949024,N,N,4,0,,C
01/05/2006,13:42:16.000,N,22.630,22.640,21,148,R,,4949647,N,N,4,0,,C
01/05/2006,13:42:17.000,N,22.630,22.640,17,148,R,,4949956,N,N,0,0,,C
01/05/2006,13:42:18.000,N,22.630,22.640,17,150,R,,4950078,N,N,4,0,,C
01/05/2006,13:42:18.000,T,22.620,22.640,3,27,R,BRUT,4950125,T,T,0,3,A,C
01/05/2006,13:42:18.000,T,22.630,22.640,80,27,R,CAES,4950128,T,T,0,0,A,C
01/05/2006,13:42:20.000,N,22.630,22.640,1,150,R,,4950637,N,N,0,0,,C
01/05/2006,13:42:20.000,N,22.620,22.640,3,150,R,,4950770,N,N,0,0,,C
01/05/2006,13:42:21.000,N,22.620,22.640,3,121,R,,4950873,N,N,4,0,,C
01/05/2006,13:42:21.000,X,22.370,22.890,1,1,R,,4950908,X,X,0,0,,C
01/05/2006,13:42:24.000,N,22.620,22.630,3,5,R,,4951647,N,N,4,0,,C
01/05/2006,13:42:24.000,P,22.620,22.640,28,33,R,,4951781,P,P,0,0,,C
01/05/2006,13:42:24.000,P,22.620,22.640,19,45,R,,4951793,P,P,0,0,,C
01/05/2006,13:42:24.000,P,22.620,22.640,6,42,R,,4951798,P,P,0,0,,C
01/05/2006,13:42:24.000,P,22.620,22.640,16,42,R,,4951802,P,P,0,0,,C
01/05/2006,13:42:24.000,X,22.370,22.880,1,1,R,,4951803,X,X,0,0,,C
01/05/2006,13:42:24.000,P,22.620,22.640,3,42,R,,4951804,P,P,0,0,,C
01/05/2006,13:42:24.000,P,22.620,22.640,8,42,R,,4951805,P,P,0,0,,C
01/05/2006,13:42:24.000,T,22.620,22.640,3,24,R,BRUT,4951841,T,T,0,3,A,C
01/05/2006,13:42:24.000,T,22.630,22.640,80,24,R,CAES,4951842,T,T,0,0,A,C
01/05/2006,13:42:25.000,T,22.630,22.800,73,4,R,TRIM,4951986,T,T,4,3,A,C
01/05/2006,13:42:25.000,T,22.630,22.640,73,24,R,CAES,4951992,T,T,0,0,A,C
01/05/2006,13:42:25.000,T,22.630,22.800,66,4,R,TRIM,4951998,T,T,4,3,A,C
01/05/2006,13:42:25.000,T,22.630,22.640,66,24,R,CAES,4952004,T,T,0,0,A,C
01/05/2006,13:42:25.000,T,22.620,22.640,3,22,R,BRUT,4952010,T,T,0,3,A,C
01/05/2006,13:42:25.000,T,22.630,22.640,66,22,R,CAES,4952016,T,T,0,0,A,C
01/05/2006,13:42:25.000,N,22.620,22.630,1,1,R,,4952051,N,N,4,0,,C
01/05/2006,13:42:26.000,T,.010,22.800,1,4,R,TRIM,4952117,T,T,6,3,A,C
01/05/2006,13:42:26.000,T,22.620,22.640,3,22,R,CAES,4952126,T,T,0,0,A,C
01/05/2006,13:42:26.000,T,22.610,22.800,10,4,R,TRIM,4952134,T,T,0,0,A,C
01/05/2006,13:42:26.000,P,22.620,22.640,8,45,R,,4952273,P,P,0,0,,C
01/05/2006,13:42:26.000,T,22.620,22.640,3,21,R,BRUT,4952277,T,T,0,1,A,C
01/05/2006,13:42:26.000,T,22.620,22.640,3,21,R,CAES,4952281,T,T,0,0,A,C
01/05/2006,13:42:26.000,P,22.620,22.640,9,45,R,,4952285,P,P,6,0,,C
01/05/2006,13:42:27.000,N,22.620,22.630,1,5,R,,4952503,N,N,6,0,,C
01/05/2006,13:42:30.000,P,22.620,22.640,9,48,R,,4953048,P,P,0,0,,C
01/05/2006,13:42:32.000,N,22.620,22.630,1,1,R,,4953462,N,N,6,0,,C
01/05/2006,13:42:32.000,T,22.620,22.640,3,3,R,BRUT,4953597,T,T,0,1,A,C
01/05/2006,13:42:32.000,T,22.620,22.640,3,3,R,CAES,4953603,T,T,0,0,A,C
01/05/2006,13:42:35.000,N,22.620,22.630,7,1,R,,4954223,N,N,0,0,,C
01/05/2006,13:42:35.000,N,22.620,22.630,7,2,R,,4954231,N,N,6,0,,C
01/05/2006,13:42:36.000,P,22.620,22.640,6,48,R,,4954513,P,P,6,0,,C
01/05/2006,13:42:36.000,N,22.620,22.630,4,2,R,,4954521,N,N,6,0,,C
01/05/2006,13:42:36.000,T,.010,22.640,1,3,R,BRUT,4954529,T,T,0,3,A,C
01/05/2006,13:42:36.000,T,22.610,22.640,10,3,R,CAES,4954535,T,T,0,0,A,C
01/05/2006,13:42:36.000,T,22.610,22.640,9,3,R,BRUT,4954552,T,T,0,0,A,C
01/05/2006,13:42:36.000,T,22.610,22.640,19,3,R,CAES,4954555,T,T,0,0,A,C
01/05/2006,13:42:36.000,P,22.620,22.630,6,10,R,,4954696,P,P,1,0,,C
01/05/2006,13:42:36.000,P,22.620,22.630,6,13,R,,4954709,P,P,1,0,,C
01/05/2006,13:42:36.000,T,22.610,22.630,9,1,R,BRUT,4954715,T,T,0,3,A,C
01/05/2006,13:42:37.000,T,22.610,22.630,19,1,R,CAES,4954721,T,T,0,0,A,C
01/05/2006,13:42:37.000,P,22.620,22.630,5,13,R,,4954738,P,P,1,0,,C
01/05/2006,13:42:37.000,N,22.620,22.630,3,2,R,,4954754,N,N,0,0,,C
01/05/2006,13:42:37.000,P,22.620,22.630,5,17,R,,4955043,P,P,1,0,,C
01/05/2006,13:42:42.000,N,22.620,22.630,3,3,R,,4956167,N,N,0,0,,C
01/05/2006,13:42:44.000,N,22.620,22.630,3,2,R,,4956970,N,N,0,0,,C
01/05/2006,13:42:46.000,N,22.620,22.630,3,1,R,,4957429,N,N,0,0,,C
01/05/2006,13:42:48.000,N,22.620,22.630,2,1,R,,4957895,N,N,0,0,,C
01/05/2006,13:42:49.000,N,22.620,22.630,1,1,R,,4958459,N,N,0,0,,C
01/05/2006,13:42:49.000,N,22.620,22.630,6,2,R,,4958477,N,N,6,0,,C
01/05/2006,13:42:50.000,T,22.610,22.630,9,2,R,BRUT,4958755,T,T,0,3,A,C
01/05/2006,13:42:50.000,T,22.610,22.630,19,2,R,CAES,4958763,T,T,0,0,A,C
01/05/2006,13:42:50.000,T,22.610,22.630,9,6,R,BRUT,4958770,T,T,0,3,A,C
01/05/2006,13:42:50.000,T,22.610,22.630,19,6,R,CAES,4958776,T,T,0,0,A,C
01/05/2006,13:42:50.000,N,22.620,22.630,4,1,R,,4958791,N,N,6,0,,C
01/05/2006,13:42:54.000,P,22.620,22.630,5,14,R,,4959526,P,P,1,0,,C
01/05/2006,13:42:54.000,T,22.610,22.630,9,3,R,BRUT,4959655,T,T,0,3,A,C
01/05/2006,13:42:54.000,T,22.610,22.630,19,3,R,CAES,4959661,T,T,0,0,A,C
01/05/2006,13:42:55.000,N,22.620,22.630,3,1,R,,4959786,N,N,0,0,,C
01/05/2006,13:42:56.000,N,22.620,22.630,1,1,R,,4960114,N,N,0,0,,C
01/05/2006,13:42:58.000,N,22.620,22.630,1,17,R,,4960601,N,N,6,0,,C
01/05/2006,13:42:59.000,N,22.620,22.630,1,19,R,,4961165,N,N,6,0,,C
01/05/2006,13:43:02.000,N,22.620,22.630,1,21,R,,4962194,N,N,6,0,,C
01/05/2006,13:43:07.000,N,22.620,22.630,1,16,R,,4963590,N,N,6,0,,C
01/05/2006,13:43:07.000,N,22.620,22.630,3,22,R,,4963759,N,N,6,0,,C
01/05/2006,13:43:07.000,N,22.620,22.630,1,22,R,,4963889,N,N,0,0,,C
01/05/2006,13:43:08.000,N,22.610,22.630,3,98,R,,4964039,N,N,6,0,,C
01/05/2006,13:43:08.000,N,22.620,22.630,3,98,R,,4964045,N,N,0,0,,C
01/05/2006,13:43:09.000,N,22.620,22.630,1,98,R,,4964234,N,N,0,0,,C
01/05/2006,13:43:09.000,X,22.360,22.880,1,1,R,,4964237,X,X,0,0,,C
01/05/2006,13:43:09.000,X,22.370,22.880,1,1,R,,4964239,X,X,0,0,,C
01/05/2006,13:43:09.000,N,22.600,22.630,109,98,R,,4964241,N,N,0,0,,C
01/05/2006,13:43:09.000,N,22.600,22.630,109,96,R,,4964246,N,N,6,0,,C
01/05/2006,13:43:09.000,N,22.620,22.630,1,97,R,,4964399,N,N,6,0,,C
01/05/2006,13:43:09.000,X,22.350,22.880,1,1,R,,4964429,X,X,0,0,,C
01/05/2006,13:43:10.000,N,22.620,22.630,4,97,R,,4964575,N,N,0,0,,C
01/05/2006,13:43:10.000,N,22.620,22.630,4,100,R,,4964582,N,N,6,0,,C
01/05/2006,13:43:10.000,N,22.620,22.630,1,100,R,,4964587,N,N,0,0,,C
01/05/2006,13:43:10.000,X,22.370,22.880,1,1,R,,4964596,X,X,0,0,,C
01/05/2006,13:43:10.000,N,22.600,22.630,109,100,R,,4964610,N,N,0,0,,C
01/05/2006,13:43:10.000,N,22.610,22.630,3,100,R,,4964613,N,N,0,0,,C
01/05/2006,13:43:10.000,N,22.600,22.630,94,72,R,,4964784,N,N,6,0,,C
01/05/2006,13:43:10.000,X,22.350,22.880,1,1,R,,4964804,X,X,0,0,,C
01/05/2006,13:43:10.000,X,22.360,22.880,1,1,R,,4964809,X,X,0,0,,C
01/05/2006,13:43:11.000,X,22.350,22.880,1,1,R,,4964939,X,X,0,0,,C
01/05/2006,13:43:11.000,N,22.620,22.630,1,102,R,,4965131,N,N,6,0,,C
01/05/2006,13:43:12.000,X,22.370,22.880,1,1,R,,4965281,X,X,0,0,,C
01/05/2006,13:43:13.000,N,22.610,22.630,11,102,R,,4965532,N,N,0,0,,C
01/05/2006,13:43:13.000,N,22.610,22.630,8,102,R,,4965547,N,N,0,0,,C
01/05/2006,13:43:13.000,N,22.610,22.630,5,102,R,,4965560,N,N,0,0,,C
01/05/2006,13:43:13.000,X,22.360,22.880,1,1,R,,4965713,X,X,0,0,,C
01/05/2006,13:43:14.000,N,22.610,22.630,8,102,R,,4965827,N,N,0,0,,C
01/05/2006,13:43:14.000,N,22.610,22.630,11,102,R,,4966009,N,N,0,0,,C
01/05/2006,13:43:15.000,N,22.610,22.630,13,102,R,,4966198,N,N,0,0,,C
01/05/2006,13:43:15.000,N,22.610,22.630,13,72,R,,4966319,N,N,6,0,,C
01/05/2006,13:43:15.000,N,22.610,22.630,14,72,R,,4966344,N,N,0,0,,C
01/05/2006,13:43:16.000,N,22.610,22.630,15,72,R,,4966560,N,N,0,0,,C
01/05/2006,13:43:17.000,N,22.610,22.630,12,72,R,,4966832,N,N,0,0,,C
01/05/2006,13:43:18.000,N,22.610,22.630,15,72,R,,4966951,N,N,0,0,,C
01/05/2006,13:43:19.000,P,22.610,22.630,48,14,R,,4967278,P,P,6,0,,C
01/05/2006,13:43:19.000,T,22.610,22.630,7,3,R,BRUT,4967284,T,T,0,0,A,C
01/05/2006,13:43:19.000,T,22.610,22.630,17,3,R,CAES,4967290,T,T,0,0,A,C
01/05/2006,13:43:20.000,P,22.610,22.630,39,14,R,,4967364,P,P,6,0,,C
01/05/2006,13:43:20.000,T,22.610,22.630,6,3,R,BRUT,4967368,T,T,0,0,A,C
01/05/2006,13:43:20.000,T,22.610,22.630,16,3,R,CAES,4967374,T,T,0,0,A,C
01/05/2006,13:43:20.000,P,22.610,22.630,32,14,R,,4967382,P,P,6,0,,C
01/05/2006,13:43:20.000,P,22.610,22.630,29,24,R,,4967389,P,P,6,0,,C
01/05/2006,13:43:20.000,P,22.610,22.630,29,27,R,,4967396,P,P,0,0,,C
01/05/2006,13:43:20.000,P,22.610,22.630,32,24,R,,4967405,P,P,6,0,,C
01/05/2006,13:43:20.000,N,22.610,22.630,16,72,R,,4967408,N,N,0,0,,C
01/05/2006,13:43:20.000,T,22.610,22.620,6,1,R,BRUT,4967412,T,T,4,3,A,C
01/05/2006,13:43:20.000,T,22.610,22.620,16,1,R,CAES,4967414,T,T,0,0,A,C
01/05/2006,13:43:20.000,P,22.610,22.630,29,24,R,,4967415,P,P,4,0,,C
01/05/2006,13:43:20.000,T,22.360,23.380,1,1,R,SBSH,4967507,T,T,0,0,A,C
01/05/2006,13:43:20.000,N,22.610,22.620,13,12,R,,4967522,N,N,6,0,,C
01/05/2006,13:43:21.000,P,22.610,22.630,38,24,R,,4967589,P,P,6,0,,C
01/05/2006,13:43:21.000,N,22.610,22.620,13,10,R,,4967634,N,N,6,0,,C
01/05/2006,13:43:21.000,X,22.360,22.870,1,1,R,,4967636,X,X,0,0,,C
01/05/2006,13:43:21.000,P,22.610,22.630,38,30,R,,4967682,P,P,0,0,,C
01/05/2006,13:43:21.000,P,22.610,22.630,45,30,R,,4967706,P,P,6,0,,C
01/05/2006,13:43:22.000,N,22.610,22.620,14,10,R,,4968030,N,N,0,0,,C
01/05/2006,13:43:24.000,T,22.610,22.620,6,5,R,BRUT,4968370,T,T,0,3,A,C
01/05/2006,13:43:24.000,T,22.610,22.620,16,5,R,CAES,4968377,T,T,0,0,A,C
01/05/2006,13:43:25.000,N,22.610,22.620,14,15,R,,4968577,N,N,6,0,,C
01/05/2006,13:43:25.000,P,22.610,22.630,36,30,R,,4968590,P,P,6,0,,C
01/05/2006,13:43:26.000,T,22.610,22.630,6,5,R,BRUT,4968786,T,T,0,3,A,C
01/05/2006,13:43:26.000,T,22.610,22.630,16,5,R,CAES,4968792,T,T,0,0,A,C
01/05/2006,13:43:27.000,P,22.610,22.620,36,2,R,,4968968,P,P,0,0,,C
01/05/2006,13:43:27.000,N,22.610,22.620,24,10,R,,4968973,N,N,6,0,,C
01/05/2006,13:43:28.000,N,22.610,22.620,24,13,R,,4969173,N,N,6,0,,C
01/05/2006,13:43:28.000,P,22.610,22.620,39,2,R,,4969204,P,P,6,0,,C
01/05/2006,13:43:29.000,T,22.610,22.690,10,40,R,TRIM,4969300,T,T,0,0,A,C
01/05/2006,13:43:41.000,N,22.610,22.620,24,23,R,,4971762,N,N,6,0,,C
01/05/2006,13:43:43.000,P,22.610,22.620,39,6,R,,4972286,P,P,0,0,,C
01/05/2006,13:43:44.000,N,22.610,22.620,24,27,R,,4972532,N,N,6,0,,C
01/05/2006,13:43:46.000,P,22.610,22.620,39,16,R,,4972827,P,P,0,0,,C
01/05/2006,13:43:46.000,P,22.610,22.620,33,26,R,,4972840,P,P,6,0,,C
01/05/2006,13:43:46.000,P,22.610,22.620,32,26,R,,4972846,P,P,6,0,,C
01/05/2006,13:43:46.000,T,22.610,22.630,5,5,R,BRUT,4972852,T,T,0,0,A,C
01/05/2006,13:43:46.000,T,22.610,22.630,15,5,R,CAES,4972856,T,T,0,0,A,C
01/05/2006,13:43:46.000,T,22.610,22.690,2,40,R,TRIM,4972944,T,T,0,3,A,C
01/05/2006,13:43:46.000,T,22.610,22.630,7,5,R,CAES,4972951,T,T,0,0,A,C
01/05/2006,13:43:48.000,P,22.610,22.620,32,29,R,,4973476,P,P,1,0,,C
01/05/2006,13:43:48.000,N,22.610,22.620,23,27,R,,4973488,N,N,0,0,,C
01/05/2006,13:43:49.000,N,22.610,22.620,23,30,R,,4973713,N,N,6,0,,C
01/05/2006,13:43:51.000,N,22.610,22.620,22,30,R,,4974032,N,N,0,0,,C
01/05/2006,13:43:54.000,T,22.600,22.690,14,40,R,TRIM,4974656,T,T,0,0,A,C
01/05/2006,13:43:54.000,T,22.610,22.630,5,5,R,CAES,4974664,T,T,0,0,A,C
01/05/2006,13:43:54.000,N,22.610,22.620,21,30,R,,4974769,N,N,0,0,,C
01/05/2006,13:43:55.000,N,22.610,22.620,21,8,R,,4975017,N,N,6,0,,C
01/05/2006,13:43:56.000,N,22.610,22.620,35,12,R,,4975098,N,N,6,0,,C
01/05/2006,13:43:56.000,T,22.610,22.620,5,1,R,BRUT,4975113,T,T,0,1,A,C
01/05/2006,13:43:56.000,T,22.610,22.620,5,1,R,CAES,4975133,T,T,0,0,A,C
01/05/2006,13:43:56.000,P,22.610,22.620,32,27,R,,4975137,P,P,6,0,,C
01/05/2006,13:43:56.000,P,22.610,22.620,32,17,R,,4975194,P,P,6,0,,C
01/05/2006,13:43:56.000,P,22.610,22.620,33,17,R,,4975202,P,P,0,0,,C
01/05/2006,13:43:56.000,P,22.610,22.620,33,7,R,,4975205,P,P,6,0,,C
01/05/2006,13:43:57.000,T,22.610,22.620,6,1,R,BRUT,4975270,T,T,0,1,A,C
01/05/2006,13:43:57.000,T,22.610,22.620,6,1,R,CAES,4975278,T,T,0,0,A,C
01/05/2006,13:43:57.000,P,22.610,22.620,36,7,R,,4975324,P,P,6,0,,C
01/05/2006,13:43:57.000,T,22.610,22.620,8,1,R,BRUT,4975329,T,T,0,1,A,C
01/05/2006,13:43:57.000,T,22.610,22.620,8,1,R,CAES,4975330,T,T,0,0,A,C
01/05/2006,13:43:57.000,T,22.610,22.620,9,1,R,BRUT,4975331,T,T,0,1,A,C
01/05/2006,13:43:57.000,T,22.610,22.620,9,1,R,CAES,4975332,T,T,0,0,A,C
01/05/2006,13:43:57.000,N,22.610,22.620,35,13,R,,4975380,N,N,6,0,,C
01/05/2006,13:43:57.000,P,22.610,22.620,36,3,R,,4975393,P,P,0,0,,C
01/05/2006,13:43:57.000,P,22.610,22.620,39,3,R,,4975421,P,P,6,0,,C
01/05/2006,13:43:58.000,N,22.610,22.620,36,13,R,,4975493,N,N,0,0,,C
01/05/2006,13:43:58.000,N,22.610,22.620,36,9,R,,4975584,N,N,6,0,,C
01/05/2006,13:44:00.000,T,22.610,22.630,9,5,R,BRUT,4976040,T,T,0,1,A,C
01/05/2006,13:44:00.000,T,22.610,22.630,9,5,R,CAES,4976041,T,T,0,0,A,C
01/05/2006,13:44:01.000,N,22.610,22.620,36,8,R,,4976164,N,N,6,0,,C
01/05/2006,13:44:01.000,T,22.610,22.620,9,5,R,BRUT,4976484,T,T,0,1,A,C
01/05/2006,13:44:01.000,T,22.610,22.620,9,5,R,CAES,4976487,T,T,0,0,A,C
01/05/2006,13:44:03.000,P,22.610,22.620,39,6,R,,4976909,P,P,0,0,,C
01/05/2006,13:44:03.000,T,22.610,22.620,9,8,R,BRUT,4976936,T,T,0,1,A,C
01/05/2006,13:44:03.000,T,22.610,22.620,9,8,R,CAES,4976940,T,T,0,0,A,C
01/05/2006,13:44:04.000,T,22.610,22.620,7,8,R,BRUT,4977020,T,T,0,1,A,C
01/05/2006,13:44:04.000,T,22.610,22.620,7,8,R,CAES,4977027,T,T,0,0,A,C
01/05/2006,13:44:04.000,T,22.610,22.620,6,8,R,BRUT,4977047,T,T,0,1,A,C
01/05/2006,13:44:04.000,T,22.610,22.620,6,8,R,CAES,4977054,T,T,0,0,A,C
01/05/2006,13:44:11.000,N,22.610,22.620,36,7,R,,4978471,N,N,4,0,,C
01/05/2006,13:44:12.000,N,22.610,22.620,35,7,R,,4978524,N,N,0,0,,C
01/05/2006,13:44:12.000,P,22.610,22.620,36,6,R,,4978544,P,P,4,0,,C
01/05/2006,13:44:12.000,N,22.610,22.620,35,259,R,,4978660,N,N,6,0,,C
01/05/2006,13:44:12.000,N,22.610,22.620,35,258,R,,4978670,N,N,6,0,,C
01/05/2006,13:44:13.000,P,22.610,22.620,36,16,R,,4978813,P,P,0,0,,C
01/05/2006,13:44:13.000,T,22.610,22.620,6,10,R,BRUT,4978844,T,T,0,1,A,C
01/05/2006,13:44:13.000,T,22.610,22.620,6,10,R,CAES,4978850,T,T,0,0,A,C
01/05/2006,13:44:13.000,T,22.610,22.620,6,11,R,BRUT,4978871,T,T,0,1,A,C
01/05/2006,13:44:13.000,T,22.610,22.620,6,11,R,CAES,4978877,T,T,0,0,A,C
01/05/2006,13:44:13.000,T,22.610,22.620,5,11,R,BRUT,4978882,T,T,0,1,A,C
01/05/2006,13:44:13.000,T,22.610,22.620,5,11,R,CAES,4978887,T,T,0,0,A,C
01/05/2006,13:44:13.000,P,22.610,22.620,35,35,R,,4978903,P,P,6,0,,C
01/05/2006,13:44:13.000,P,22.610,22.620,35,36,R,,4978908,P,P,0,0,,C
01/05/2006,13:44:14.000,P,22.610,22.620,35,39,R,,4978992,P,P,0,0,,C
01/05/2006,13:44:14.000,N,22.610,22.620,35,257,R,,4978997,N,N,6,0,,C
01/05/2006,13:44:14.000,N,22.610,22.620,34,262,R,,4979085,N,N,6,0,,C
01/05/2006,13:44:16.000,N,22.610,22.620,34,265,R,,4979378,N,N,6,0,,C
01/05/2006,13:44:18.000,N,22.610,22.620,36,265,R,,4979764,N,N,1,0,,C
01/05/2006,13:44:20.000,N,22.610,22.620,1,265,R,,4980145,N,N,6,0,,C
01/05/2006,13:44:20.000,P,22.610,22.620,28,39,R,,4980275,P,P,6,0,,C
01/05/2006,13:44:20.000,P,22.610,22.620,15,45,R,,4980282,P,P,6,0,,C
01/05/2006,13:44:20.000,P,22.610,22.620,13,45,R,,4980340,P,P,6,0,,C
01/05/2006,13:44:21.000,T,22.610,22.620,5,14,R,BRUT,4980357,T,T,0,1,A,C
01/05/2006,13:44:21.000,T,22.610,22.620,5,14,R,CAES,4980365,T,T,0,0,A,C
01/05/2006,13:44:21.000,T,22.610,22.620,3,17,R,BRUT,4980373,T,T,0,1,A,C
01/05/2006,13:44:21.000,T,22.610,22.620,3,17,R,CAES,4980379,T,T,0,0,A,C
01/05/2006,13:44:21.000,T,22.600,22.620,18,17,R,BRUT,4980449,T,T,0,1,A,C
01/05/2006,13:44:21.000,T,22.600,22.620,32,17,R,CAES,4980453,T,T,0,0,A,C
01/05/2006,13:44:21.000,P,22.610,22.620,10,45,R,,4980455,P,P,6,0,,C
01/05/2006,13:44:21.000,P,22.610,22.620,10,48,R,,4980459,P,P,0,0,,C
01/05/2006,13:44:21.000,P,22.600,22.620,32,48,R,,4980460,P,P,6,0,,C
01/05/2006,13:44:22.000,N,22.600,22.620,73,265,R,,4980701,N,N,1,0,,C
01/05/2006,13:44:23.000,P,22.600,22.620,31,51,R,,4980806,P,P,0,0,,C
01/05/2006,13:44:23.000,T,22.600,22.620,18,14,R,BRUT,4980813,T,T,0,1,A,C
01/05/2006,13:44:23.000,T,22.600,22.620,32,14,R,CAES,4980820,T,T,0,0,A,C
01/05/2006,13:44:23.000,P,22.600,22.620,31,54,R,,4980826,P,P,0,0,,C
01/05/2006,13:44:23.000,X,22.350,22.870,1,1,R,,4980830,X,X,0,0,,C
01/05/2006,13:44:24.000,N,22.610,22.620,10,268,R,,4980937,N,N,1,0,,C
01/05/2006,13:44:24.000,P,22.600,22.620,31,51,R,,4981019,P,P,0,0,,C
01/05/2006,13:44:24.000,X,22.360,22.870,1,1,R,,4981027,X,X,0,0,,C
01/05/2006,13:44:25.000,N,22.610,22.620,13,268,R,,4981262,N,N,1,0,,C
01/05/2006,13:44:31.000,N,22.610,22.620,13,253,R,,4982515,N,N,1,0,,C
01/05/2006,13:44:35.000,N,22.610,22.620,14,253,R,,4983312,N,N,1,0,,C
01/05/2006,13:44:36.000,N,22.610,22.620,23,253,R,,4983524,N,N,1,0,,C
01/05/2006,13:44:37.000,N,22.610,22.620,26,253,R,,4983958,N,N,1,0,,C
01/05/2006,13:44:38.000,N,22.610,22.620,30,253,R,,4984225,N,N,1,0,,C
01/05/2006,13:44:41.000,N,22.610,22.620,31,253,R,,4984902,N,N,1,0,,C
01/05/2006,13:44:41.000,T,22.600,22.620,18,11,R,BRUT,4984986,T,T,0,1,A,C
01/05/2006,13:44:41.000,T,22.600,22.620,32,11,R,CAES,4985002,T,T,0,0,A,C
01/05/2006,13:44:42.000,P,22.610,22.620,25,45,R,,4985016,P,P,0,0,,C
01/05/2006,13:44:42.000,T,22.600,22.620,18,8,R,BRUT,4985036,T,T,0,1,A,C
01/05/2006,13:44:42.000,T,22.600,22.620,32,8,R,CAES,4985068,T,T,0,0,A,C
01/05/2006,13:44:42.000,P,22.610,22.620,25,42,R,,4985199,P,P,0,0,,C
01/05/2006,13:44:43.000,N,22.610,22.620,32,253,R,,4985215,N,N,1,0,,C
01/05/2006,13:44:51.000,N,22.610,22.620,10,253,R,,4986746,N,N,6,0,,C
01/05/2006,13:44:51.000,P,22.610,22.620,25,39,R,,4986767,P,P,0,0,,C
01/05/2006,13:44:51.000,N,22.610,22.620,19,326,R,,4986856,N,N,6,0,,C
01/05/2006,13:44:53.000,N,22.610,22.620,18,324,R,,4987115,N,N,6,0,,C
01/05/2006,13:44:53.000,N,22.610,22.620,19,324,R,,4987123,N,N,0,0,,C
01/05/2006,13:44:53.000,P,22.610,22.620,25,42,R,,4987221,P,P,0,0,,C
01/05/2006,13:45:00.000,N,22.610,22.620,19,321,R,,4988474,N,N,6,0,,C
01/05/2006,13:45:01.000,P,22.610,22.620,25,52,R,,4988577,P,P,0,0,,C
01/05/2006,13:45:02.000,P,22.610,22.620,25,59,R,,4988887,P,P,0,0,,C
01/05/2006,13:45:04.000,P,22.610,22.620,25,56,R,,4989236,P,P,0,0,,C
01/05/2006,13:45:06.000,N,22.610,22.620,18,321,R,,4989629,N,N,0,0,,C
01/05/2006,13:45:06.000,P,22.610,22.620,25,46,R,,4989680,P,P,0,0,,C
01/05/2006,13:45:06.000,N,22.610,22.620,19,321,R,,4989689,N,N,0,0,,C
01/05/2006,13:45:10.000,P,22.610,22.620,25,43,R,,4990480,P,P,0,0,,C
01/05/2006,13:45:14.000,T,22.600,22.620,28,8,R,BRUT,4991273,T,T,0,1,A,C
01/05/2006,13:45:14.000,T,22.600,22.620,42,8,R,CAES,4991280,T,T,0,0,A,C
01/05/2006,13:45:14.000,P,22.610,22.620,22,43,R,,4991414,P,P,6,0,,C
01/05/2006,13:45:14.000,P,22.600,22.620,43,53,R,,4991422,P,P,6,0,,C
01/05/2006,13:45:14.000,P,22.600,22.620,40,53,R,,4991429,P,P,0,0,,C
01/05/2006,13:45:15.000,P,22.600,22.620,40,46,R,,4991543,P,P,0,0,,C
01/05/2006,13:45:15.000,N,22.610,22.620,22,267,R,,4991550,N,N,1,0,,C
01/05/2006,13:45:16.000,N,22.610,22.620,24,267,R,,4991804,N,N,1,0,,C
01/05/2006,13:45:18.000,N,22.610,22.620,19,267,R,,4992235,N,N,1,0,,C
01/05/2006,13:45:18.000,N,22.610,22.620,24,322,R,,4992357,N,N,1,0,,C
01/05/2006,13:45:19.000,N,22.610,22.620,22,322,R,,4992532,N,N,1,0,,C
01/05/2006,13:45:20.000,N,22.610,22.620,21,322,R,,4992761,N,N,1,0,,C
01/05/2006,13:45:21.000,N,22.610,22.620,22,322,R,,4992969,N,N,1,0,,C
01/05/2006,13:45:21.000,P,22.600,22.620,40,47,R,,4992993,P,P,0,0,,C
01/05/2006,13:45:22.000,N,22.610,22.620,22,276,R,,4993060,N,N,1,0,,C
01/05/2006,13:45:23.000,N,22.610,22.620,22,322,R,,4993263,N,N,1,0,,C
01/05/2006,13:45:23.000,N,22.610,22.620,22,324,R,,4993270,N,N,1,0,,C
01/05/2006,13:45:23.000,N,22.610,22.620,20,324,R,,4993295,N,N,1,0,,C
01/05/2006,13:45:23.000,N,22.610,22.620,20,278,R,,4993351,N,N,1,0,,C
01/05/2006,13:45:23.000,N,22.610,22.620,23,278,R,,4993375,N,N,1,0,,C
01/05/2006,13:45:24.000,N,22.610,22.620,21,278,R,,4993433,N,N,1,0,,C
01/05/2006,13:45:24.000,N,22.610,22.620,25,324,R,,4993439,N,N,1,0,,C
01/05/2006,13:45:24.000,N,22.610,22.620,25,280,R,,4993523,N,N,1,0,,C
01/05/2006,13:45:28.000,N,22.610,22.620,25,278,R,,4994307,N,N,1,0,,C
01/05/2006,13:45:29.000,T,22.600,22.620,28,11,R,BRUT,4994413,T,T,0,1,A,C
01/05/2006,13:45:29.000,T,22.600,22.620,42,11,R,CAES,4994434,T,T,0,0,A,C
01/05/2006,13:45:29.000,T,22.600,22.620,28,34,R,BRUT,4994448,T,T,0,1,A,C
01/05/2006,13:45:29.000,T,22.600,22.620,42,34,R,CAES,4994454,T,T,0,0,A,C
01/05/2006,13:45:32.000,N,22.610,22.620,25,300,R,,4994972,N,N,1,0,,C
01/05/2006,13:45:32.000,N,22.610,22.620,23,245,R,,4994977,N,N,1,0,,C
01/05/2006,13:45:32.000,P,22.600,22.620,40,44,R,,4995001,P,P,0,0,,C
01/05/2006,13:45:32.000,T,22.600,22.620,28,29,R,BRUT,4995068,T,T,0,1,A,C
01/05/2006,13:45:32.000,T,22.600,22.620,42,29,R,CAES,4995073,T,T,0,0,A,C
01/05/2006,13:45:32.000,P,22.600,22.620,40,45,R,,4995081,P,P,0,0,,C
01/05/2006,13:45:32.000,T,22.600,22.620,28,31,R,BRUT,4995089,T,T,0,1,A,C
01/05/2006,13:45:32.000,T,22.600,22.620,42,31,R,CAES,4995097,T,T,0,0,A,C
01/05/2006,13:45:33.000,P,22.600,22.620,40,42,R,,4995203,P,P,0,0,,C
01/05/2006,13:45:33.000,N,22.610,22.620,24,245,R,,4995209,N,N,1,0,,C
01/05/2006,13:45:33.000,N,22.610,22.620,31,250,R,,4995276,N,N,1,0,,C
01/05/2006,13:45:34.000,P,22.610,22.620,20,42,R,,4995372,P,P,0,0,,C
01/05/2006,13:45:34.000,T,22.600,22.620,28,28,R,BRUT,4995380,T,T,0,1,A,C
01/05/2006,13:45:34.000,T,22.600,22.620,42,28,R,CAES,4995388,T,T,0,0,A,C
01/05/2006,13:45:34.000,T,22.600,22.620,28,25,R,BRUT,4995395,T,T,0,1,A,C
01/05/2006,13:45:34.000,T,22.600,22.620,42,25,R,CAES,4995401,T,T,0,0,A,C
01/05/2006,13:45:34.000,P,22.610,22.620,21,36,R,,4995411,P,P,0,0,,C
01/05/2006,13:45:34.000,T,22.600,22.620,31,25,R,BRUT,4995415,T,T,0,1,A,C
01/05/2006,13:45:34.000,T,22.600,22.620,45,25,R,CAES,4995417,T,T,0,0,A,C
01/05/2006,13:45:34.000,T,22.600,22.620,31,25,R,BRUT,4995419,T,T,0,0,A,C
01/05/2006,13:45:34.000,N,22.610,22.620,30,250,R,,4995474,N,N,1,0,,C
01/05/2006,13:45:35.000,N,22.610,22.620,28,250,R,,4995569,N,N,1,0,,C
01/05/2006,13:45:36.000,T,22.600,22.620,31,25,R,BRUT,4995737,T,T,0,0,A,C
01/05/2006,13:45:37.000,N,22.610,22.620,27,250,R,,4995933,N,N,1,0,,C
01/05/2006,13:45:37.000,T,22.600,22.620,32,25,R,BRUT,4996042,T,T,0,1,A,C
01/05/2006,13:45:37.000,T,22.600,22.620,46,25,R,CAES,4996049,T,T,0,0,A,C
01/05/2006,13:45:45.000,N,22.610,22.620,24,250,R,,4997611,N,N,1,0,,C
01/05/2006,13:45:48.000,N,22.610,22.620,16,250,R,,4998048,N,N,6,0,,C
01/05/2006,13:45:48.000,P,22.610,22.620,11,36,R,,4998165,P,P,6,0,,C
01/05/2006,13:45:48.000,P,22.600,22.620,43,45,R,,4998166,P,P,0,0,,C
01/05/2006,13:45:48.000,P,22.600,22.620,40,45,R,,4998167,P,P,0,0,,C
01/05/2006,13:45:49.000,T,22.600,22.620,29,25,R,BRUT,4998217,T,T,0,1,A,C
01/05/2006,13:45:49.000,T,22.600,22.620,43,25,R,CAES,4998223,T,T,0,0,A,C
01/05/2006,13:45:49.000,N,22.610,22.620,16,249,R,,4998329,N,N,1,0,,C
01/05/2006,13:45:52.000,P,22.600,22.620,40,50,R,,4998843,P,P,0,0,,C
01/05/2006,13:45:54.000,N,22.610,22.620,15,249,R,,4999216,N,N,1,0,,C
01/05/2006,13:45:55.000,N,22.610,22.620,15,244,R,,4999313,N,N,1,0,,C
01/05/2006,13:45:55.000,N,22.610,22.620,16,266,R,,4999385,N,N,1,0,,C
01/05/2006,13:45:56.000,T,22.600,22.620,29,28,R,BRUT,4999476,T,T,0,1,A,C
01/05/2006,13:45:56.000,T,22.600,22.620,43,28,R,CAES,4999481,T,T,0,0,A,C
01/05/2006,13:45:56.000,T,22.600,22.620,29,31,R,BRUT,4999485,T,T,0,1,A,C
01/05/2006,13:45:56.000,T,22.600,22.620,43,31,R,CAES,4999488,T,T,0,0,A,C
01/05/2006,13:45:56.000,T,22.600,22.620,19,31,R,BRUT,4999495,T,T,0,1,A,C
01/05/2006,13:45:56.000,T,22.600,22.620,33,31,R,CAES,4999497,T,T,0,0,A,C
01/05/2006,13:45:56.000,N,22.610,22.620,24,266,R,,4999589,N,N,1,0,,C
01/05/2006,13:45:57.000,N,22.610,22.620,25,266,R,,4999810,N,N,1,0,,C
01/05/2006,13:45:58.000,N,22.610,22.620,25,265,R,,4999906,N,N,1,0,,C
01/05/2006,13:45:58.000,N,22.610,22.620,26,265,R,,4999911,N,N,1,0,,C
01/05/2006,13:45:59.000,N,22.610,22.620,27,265,R,,5000105,N,N,1,0,,C
01/05/2006,13:46:01.000,N,22.610,22.620,28,265,R,,5000445,N,N,1,0,,C
01/05/2006,13:46:01.000,N,22.610,22.620,28,264,R,,5000468,N,N,1,0,,C
01/05/2006,13:46:02.000,N,22.610,22.620,27,264,R,,5000702,N,N,1,0,,C
01/05/2006,13:46:03.000,N,22.610,22.620,27,270,R,,5000761,N,N,1,0,,C
01/05/2006,13:46:05.000,N,22.610,22.620,25,270,R,,5001177,N,N,1,0,,C
01/05/2006,13:46:06.000,N,22.610,22.620,1,270,R,,5001356,N,N,1,0,,C
01/05/2006,13:46:06.000,N,22.600,22.610,73,1,R,,5001434,N,N,1,0,,C
01/05/2006,13:46:07.000,T,22.600,22.620,19,28,R,BRUT,5001535,T,T,0,1,A,C
01/05/2006,13:46:07.000,T,22.600,22.620,33,28,R,CAES,5001542,T,T,0,0,A,C
01/05/2006,13:46:07.000,P,22.600,22.620,31,41,R,,5001550,P,P,0,0,,C
01/05/2006,13:46:07.000,T,22.600,22.620,19,22,R,BRUT,5001558,T,T,0,1,A,C
01/05/2006,13:46:07.000,T,22.600,22.620,33,22,R,CAES,5001566,T,T,0,0,A,C
01/05/2006,13:46:07.000,X,22.350,22.860,1,1,R,,5001579,X,X,0,0,,C
01/05/2006,13:46:07.000,P,22.600,22.620,31,40,R,,5001640,P,P,0,0,,C
01/05/2006,13:46:07.000,T,22.600,22.620,19,20,R,BRUT,5001653,T,T,0,1,A,C
01/05/2006,13:46:07.000,T,22.600,22.620,33,20,R,CAES,5001660,T,T,0,0,A,C
01/05/2006,13:46:08.000,N,22.600,22.610,72,1,R,,5001666,N,N,1,0,,C
01/05/2006,13:46:08.000,N,22.600,22.610,74,1,R,,5001743,N,N,1,0,,C
01/05/2006,13:46:09.000,N,22.600,22.610,74,4,R,,5001959,N,N,1,0,,C
01/05/2006,13:46:09.000,P,22.600,22.610,21,3,R,,5001983,P,P,0,0,,C
01/05/2006,13:46:10.000,T,22.600,22.620,18,20,R,BRUT,5001985,T,T,0,1,A,C
01/05/2006,13:46:10.000,T,22.600,22.620,32,20,R,CAES,5001987,T,T,0,0,A,C
01/05/2006,13:46:10.000,P,22.600,22.610,18,9,R,,5001988,P,P,6,0,,C
01/05/2006,13:46:10.000,P,22.600,22.610,1,9,R,,5002052,P,P,0,0,,C
01/05/2006,13:46:10.000,P,22.600,22.610,1,19,R,,5002059,P,P,6,0,,C
01/05/2006,13:46:10.000,T,22.600,22.620,16,20,R,BRUT,5002064,T,T,0,1,A,C
01/05/2006,13:46:10.000,T,22.600,22.620,30,20,R,CAES,5002070,T,T,0,0,A,C
01/05/2006,13:46:10.000,T,22.600,22.620,15,20,R,BRUT,5002075,T,T,0,1,A,C
01/05/2006,13:46:10.000,T,22.600,22.620,29,20,R,CAES,5002094,T,T,0,0,A,C
01/05/2006,13:46:10.000,P,22.590,22.610,15,19,R,,5002100,P,P,0,0,,C
01/05/2006,13:46:10.000,P,22.590,22.610,15,20,R,,5002103,P,P,6,0,,C
01/05/2006,13:46:10.000,T,22.350,23.360,1,1,R,SBSH,5002146,T,T,0,0,A,C
01/05/2006,13:46:12.000,N,22.600,22.610,73,4,R,,5002496,N,N,6,0,,C
01/05/2006,13:46:13.000,N,22.600,22.610,69,4,R,,5002728,N,N,6,0,,C
01/05/2006,13:46:13.000,T,22.600,22.690,10,40,R,TRIM,5002842,T,T,0,0,A,C
01/05/2006,13:46:13.000,T,22.600,22.620,25,20,R,CAES,5002847,T,T,0,0,A,C
01/05/2006,13:46:13.000,T,22.600,22.620,12,20,R,BRUT,5002912,T,T,0,1,A,C
01/05/2006,13:46:13.000,T,22.600,22.620,22,20,R,CAES,5002920,T,T,0,0,A,C
01/05/2006,13:46:18.000,N,22.600,22.610,69,2,R,,5003985,N,N,0,0,,C
01/05/2006,13:46:18.000,N,22.600,22.610,73,2,R,,5004151,N,N,6,0,,C
01/05/2006,13:46:19.000,T,22.600,22.610,12,3,R,BRUT,5004243,T,T,0,1,A,C
01/05/2006,13:46:19.000,T,22.600,22.610,22,3,R,CAES,5004249,T,T,0,0,A,C
01/05/2006,13:46:19.000,T,22.600,22.610,12,11,R,BRUT,5004257,T,T,0,1,A,C
01/05/2006,13:46:19.000,T,22.600,22.610,22,11,R,CAES,5004265,T,T,0,0,A,C
01/05/2006,13:46:19.000,N,22.600,22.610,72,2,R,,5004293,N,N,6,0,,C
01/05/2006,13:46:19.000,N,22.600,22.610,72,1,R,,5004445,N,N,0,0,,C
01/05/2006,13:46:20.000,T,22.600,22.610,12,10,R,BRUT,5004682,T,T,0,1,A,C
01/05/2006,13:46:20.000,T,22.600,22.610,22,10,R,CAES,5004687,T,T,0,0,A,C
01/05/2006,13:46:20.000,N,22.600,22.610,72,3,R,,5004840,N,N,0,0,,C
01/05/2006,13:46:23.000,N,22.600,22.610,71,3,R,,5005672,N,N,6,0,,C
01/05/2006,13:46:24.000,N,22.600,22.610,72,3,R,,5005915,N,N,6,0,,C
01/05/2006,13:46:26.000,N,22.600,22.610,70,3,R,,5006238,N,N,6,0,,C
01/05/2006,13:46:31.000,N,22.600,22.610,70,10,R,,5007140,N,N,0,0,,C
01/05/2006,13:46:32.000,P,22.590,22.610,15,24,R,,5007236,P,P,6,0,,C
01/05/2006,13:46:33.000,P,22.600,22.610,8,24,R,,5007506,P,P,0,0,,C
01/05/2006,13:46:34.000,N,22.600,22.610,70,14,R,,5007618,N,N,0,0,,C
01/05/2006,13:46:35.000,N,22.600,22.610,72,14,R,,5007768,N,N,6,0,,C
01/05/2006,13:46:36.000,N,22.600,22.610,72,12,R,,5007935,N,N,0,0,,C
01/05/2006,13:46:36.000,N,22.600,22.610,71,12,R,,5007943,N,N,6,0,,C
01/05/2006,13:46:36.000,N,22.600,22.610,71,7,R,,5007955,N,N,0,0,,C
01/05/2006,13:46:36.000,N,22.600,22.610,67,7,R,,5007961,N,N,6,0,,C
01/05/2006,13:46:38.000,N,22.600,22.610,1,7,R,,5008378,N,N,4,0,,C
01/05/2006,13:46:39.000,P,22.590,22.610,15,24,R,,5008506,P,P,0,0,,C
01/05/2006,13:46:40.000,N,22.590,22.610,3,235,R,,5008676,N,N,4,0,,C
01/05/2006,13:46:41.000,M,22.600,22.650,1,4,R,,5008770,M,M,0,0,,C
01/05/2006,13:46:41.000,T,22.600,22.610,12,12,R,BRUT,5008777,T,T,0,1,A,C
01/05/2006,13:46:41.000,T,22.600,22.610,22,12,R,CAES,5008783,T,T,0,0,A,C
01/05/2006,13:46:41.000,P,22.590,22.610,12,38,R,,5008789,P,P,0,0,,C
01/05/2006,13:46:41.000,T,22.600,22.610,12,13,R,BRUT,5008795,T,T,0,1,A,C
01/05/2006,13:46:41.000,T,22.600,22.610,22,13,R,CAES,5008799,T,T,0,0,A,C
01/05/2006,13:46:41.000,M,22.560,22.650,10,4,R,,5008883,M,M,0,0,,C
01/05/2006,13:46:41.000,P,22.590,22.610,15,38,R,,5008889,P,P,0,0,,C
01/05/2006,13:46:41.000,X,22.340,22.860,1,1,R,,5008897,X,X,0,0,,C
01/05/2006,13:46:41.000,P,22.590,22.610,12,41,R,,5008905,P,P,0,0,,C
01/05/2006,13:46:41.000,N,22.590,22.610,1,235,R,,5008916,N,N,0,0,,C
01/05/2006,13:46:42.000,P,22.590,22.610,12,44,R,,5009106,P,P,0,0,,C
01/05/2006,13:46:42.000,T,.010,22.690,1,40,R,TRIM,5009114,T,T,0,0,A,C
01/05/2006,13:46:42.000,T,22.500,22.610,37,13,R,CAES,5009122,T,T,0,0,A,C
01/05/2006,13:46:42.000,T,.010,22.610,1,13,R,BRUT,5009129,T,T,6,3,A,C
01/05/2006,13:46:42.000,T,22.590,22.610,5,13,R,BRUT,5009134,T,T,0,1,A,C
01/05/2006,13:46:42.000,T,22.590,22.610,5,13,R,CAES,5009139,T,T,0,0,A,C
01/05/2006,13:46:42.000,T,22.550,22.690,1,40,R,TRIM,5009143,T,T,0,0,A,C
01/05/2006,13:46:42.000,T,22.590,22.610,4,13,R,BRUT,5009147,T,T,0,1,A,C
01/05/2006,13:46:42.000,T,22.590,22.610,4,13,R,CAES,5009151,T,T,0,0,A,C
01/05/2006,13:46:42.000,T,22.580,22.610,7,13,R,BRUT,5009154,T,T,0,1,A,C
01/05/2006,13:46:42.000,T,22.580,22.610,7,13,R,CAES,5009219,T,T,0,0,A,C
01/05/2006,13:46:42.000,P,22.580,22.610,15,45,R,,5009220,P,P,6,0,,C
01/05/2006,13:46:42.000,P,22.580,22.610,12,39,R,,5009221,P,P,0,0,,C
01/05/2006,13:46:42.000,T,22.580,22.610,4,13,R,BRUT,5009222,T,T,0,1,A,C
01/05/2006,13:46:42.000,T,22.580,22.610,4,13,R,CAES,5009223,T,T,0,0,A,C
01/05/2006,13:46:43.000,T,22.580,22.610,4,11,R,BRUT,5009247,T,T,0,1,A,C
01/05/2006,13:46:43.000,T,22.580,22.610,4,11,R,CAES,5009254,T,T,0,0,A,C
01/05/2006,13:46:43.000,T,22.580,22.610,4,5,R,BRUT,5009261,T,T,0,1,A,C
01/05/2006,13:46:43.000,T,22.580,22.610,4,5,R,CAES,5009267,T,T,0,0,A,C
01/05/2006,13:46:43.000,P,22.580,22.600,12,5,R,,5009273,P,P,6,0,,C
01/05/2006,13:46:43.000,P,22.580,22.600,12,9,R,,5009279,P,P,6,0,,C
01/05/2006,13:46:43.000,T,22.580,22.600,4,2,R,BRUT,5009364,T,T,0,1,A,C
01/05/2006,13:46:43.000,T,22.580,22.600,4,2,R,CAES,5009370,T,T,0,0,A,C
01/05/2006,13:46:43.000,T,22.580,22.600,4,15,R,BRUT,5009375,T,T,4,1,A,C
01/05/2006,13:46:43.000,T,22.580,22.600,4,15,R,CAES,5009383,T,T,0,0,A,C
01/05/2006,13:46:43.000,T,22.340,23.360,1,1,R,SBSH,5009391,T,T,0,0,A,C
01/05/2006,13:46:43.000,T,22.580,22.600,4,16,R,BRUT,5009398,T,T,4,1,A,C
01/05/2006,13:46:43.000,T,22.580,22.600,4,16,R,CAES,5009404,T,T,0,0,A,C
01/05/2006,13:46:44.000,P,22.580,22.600,12,15,R,,5009525,P,P,0,0,,C
01/05/2006,13:46:45.000,N,22.590,22.610,1,205,R,,5009870,N,N,0,0,,C
01/05/2006,13:46:48.000,T,22.580,22.600,3,16,R,BRUT,5010273,T,T,0,1,A,C
01/05/2006,13:46:48.000,T,22.580,22.600,3,16,R,CAES,5010280,T,T,0,0,A,C
01/05/2006,13:46:48.000,T,22.580,22.600,3,19,R,BRUT,5010287,T,T,4,1,A,C
01/05/2006,13:46:48.000,T,22.580,22.600,3,19,R,CAES,5010293,T,T,0,0,A,C
01/05/2006,13:46:48.000,P,22.580,22.600,12,40,R,,5010298,P,P,6,0,,C
01/05/2006,13:46:52.000,T,22.580,22.600,3,21,R,BRUT,5011028,T,T,0,1,A,C
01/05/2006,13:46:52.000,T,22.580,22.600,3,21,R,CAES,5011035,T,T,0,0,A,C
01/05/2006,13:46:56.000,N,22.590,22.600,1,20,R,,5011637,N,N,0,0,,C
01/05/2006,13:46:56.000,N,22.590,22.600,4,20,R,,5011736,N,N,6,0,,C
01/05/2006,13:46:56.000,N,22.590,22.600,1,20,R,,5011743,N,N,6,0,,C
01/05/2006,13:46:56.000,X,22.340,22.850,1,1,R,,5011804,X,X,0,0,,C
01/05/2006,13:46:57.000,N,22.590,22.600,1,244,R,,5011819,N,N,1,0,,C
01/05/2006,13:46:57.000,P,22.580,22.600,22,40,R,,5011837,P,P,0,0,,C
01/05/2006,13:46:57.000,N,22.590,22.600,6,245,R,,5011897,N,N,1,0,,C
01/05/2006,13:46:57.000,N,22.590,22.600,8,245,R,,5011908,N,N,1,0,,C
01/05/2006,13:46:57.000,P,22.580,22.600,22,54,R,,5011977,P,P,0,0,,C
01/05/2006,13:46:57.000,T,22.580,22.600,3,23,R,BRUT,5011982,T,T,0,1,A,C
01/05/2006,13:46:57.000,T,22.580,22.600,3,23,R,CAES,5011996,T,T,0,0,A,C
01/05/2006,13:46:57.000,T,22.580,22.600,3,24,R,BRUT,5012000,T,T,0,1,A,C
01/05/2006,13:46:57.000,T,22.580,22.600,3,24,R,CAES,5012002,T,T,0,0,A,C
01/05/2006,13:46:58.000,P,22.580,22.600,22,55,R,,5012038,P,P,0,0,,C
01/05/2006,13:46:58.000,N,22.590,22.600,9,244,R,,5012058,N,N,1,0,,C
01/05/2006,13:46:58.000,N,22.590,22.600,9,260,R,,5012129,N,N,1,0,,C
01/05/2006,13:46:58.000,N,22.590,22.600,2,260,R,,5012164,N,N,1,0,,C
01/05/2006,13:46:59.000,T,22.580,22.600,3,26,R,BRUT,5012359,T,T,0,1,A,C
01/05/2006,13:46:59.000,T,22.580,22.600,3,26,R,CAES,5012375,T,T,0,0,A,C
01/05/2006,13:46:59.000,N,22.590,22.600,2,273,R,,5012400,N,N,1,0,,C
01/05/2006,13:47:00.000,N,22.590,22.600,2,275,R,,5012475,N,N,1,0,,C
01/05/2006,13:47:00.000,N,22.590,22.600,2,277,R,,5012552,N,N,1,0,,C
01/05/2006,13:47:01.000,N,22.590,22.600,2,287,R,,5012616,N,N,1,0,,C
01/05/2006,13:47:02.000,N,22.590,22.600,2,277,R,,5012980,N,N,1,0,,C
01/05/2006,13:47:03.000,N,22.590,22.600,4,277,R,,5013269,N,N,1,0,,C
01/05/2006,13:47:04.000,N,22.590,22.600,4,278,R,,5013484,N,N,1,0,,C
01/05/2006,13:47:05.000,N,22.590,22.600,4,281,R,,5013618,N,N,1,0,,C
01/05/2006,13:47:07.000,P,22.580,22.600,22,56,R,,5014043,P,P,0,0,,C
01/05/2006,13:47:07.000,N,22.590,22.600,4,283,R,,5014151,N,N,1,0,,C
01/05/2006,13:47:08.000,N,22.590,22.600,4,278,R,,5014396,N,N,1,0,,C
01/05/2006,13:47:09.000,N,22.590,22.600,4,285,R,,5014499,N,N,1,0,,C
01/05/2006,13:47:09.000,P,22.590,22.600,5,53,R,,5014587,P,P,6,0,,C
01/05/2006,13:47:10.000,N,22.590,22.600,4,280,R,,5014703,N,N,6,0,,C
01/05/2006,13:47:10.000,T,22.580,22.600,3,23,R,BRUT,5014830,T,T,0,1,A,C
01/05/2006,13:47:10.000,T,22.580,22.600,3,23,R,CAES,5014838,T,T,0,0,A,C
01/05/2006,13:47:10.000,P,22.590,22.600,5,50,R,,5014846,P,P,0,0,,C
01/05/2006,13:47:11.000,N,22.590,22.600,4,277,R,,5015117,N,N,6,0,,C
01/05/2006,13:47:12.000,T,22.580,22.600,3,26,R,BRUT,5015369,T,T,0,1,A,C
01/05/2006,13:47:12.000,T,22.580,22.600,3,26,R,CAES,5015377,T,T,0,0,A,C
01/05/2006,13:47:13.000,N,22.590,22.600,4,281,R,,5015641,N,N,6,0,,C
01/05/2006,13:47:14.000,N,22.590,22.600,4,269,R,,5015839,N,N,6,0,,C
01/05/2006,13:47:15.000,N,22.590,22.600,4,281,R,,5015929,N,N,6,0,,C
01/05/2006,13:47:15.000,N,22.590,22.600,5,283,R,,5016015,N,N,6,0,,C
01/05/2006,13:47:17.000,N,22.590,22.600,5,284,R,,5016409,N,N,6,0,,C
01/05/2006,13:47:18.000,N,22.590,22.600,5,287,R,,5016598,N,N,6,0,,C
01/05/2006,13:47:20.000,N,22.590,22.600,5,280,R,,5016930,N,N,6,0,,C
01/05/2006,13:47:22.000,T,22.580,22.600,3,29,R,BRUT,5017284,T,T,0,1,A,C
01/05/2006,13:47:22.000,T,22.580,22.600,3,29,R,CAES,5017292,T,T,0,0,A,C
01/05/2006,13:47:22.000,P,22.580,22.600,22,60,R,,5017299,P,P,6,0,,C
01/05/2006,13:47:22.000,P,22.580,22.600,22,63,R,,5017328,P,P,0,0,,C
01/05/2006,13:47:23.000,N,22.590,22.600,5,261,R,,5017610,N,N,1,0,,C
01/05/2006,13:47:23.000,N,22.590,22.600,5,251,R,,5017807,N,N,1,0,,C
01/05/2006,13:47:24.000,N,22.590,22.600,1,251,R,,5018015,N,N,1,0,,C
01/05/2006,13:47:25.000,N,22.580,22.600,12,263,R,,5018160,N,N,6,0,,C
01/05/2006,13:47:25.000,P,22.580,22.600,22,68,R,,5018188,P,P,0,0,,C
01/05/2006,13:47:25.000,P,22.580,22.600,13,68,R,,5018314,P,P,6,0,,C
01/05/2006,13:47:25.000,T,22.580,22.600,3,27,R,BRUT,5018322,T,T,0,1,A,C
01/05/2006,13:47:25.000,T,22.580,22.600,3,27,R,CAES,5018343,T,T,0,0,A,C
01/05/2006,13:47:25.000,P,22.580,22.600,3,68,R,,5018351,P,P,6,0,,C
01/05/2006,13:47:25.000,T,22.580,22.600,3,20,R,BRUT,5018357,T,T,0,1,A,C
01/05/2006,13:47:25.000,T,22.580,22.600,3,20,R,CAES,5018363,T,T,0,0,A,C
01/05/2006,13:47:25.000,T,22.570,22.600,8,20,R,BRUT,5018369,T,T,0,1,A,C
01/05/2006,13:47:25.000,T,22.570,22.600,8,20,R,CAES,5018373,T,T,0,0,A,C
01/05/2006,13:47:25.000,P,22.570,22.590,28,6,R,,5018377,P,P,6,0,,C
01/05/2006,13:47:25.000,X,22.330,22.850,1,1,R,,5018380,X,X,0,0,,C
01/05/2006,13:47:25.000,P,22.580,22.590,3,6,R,,5018383,P,P,0,0,,C
01/05/2006,13:47:25.000,P,22.570,22.590,28,6,R,,5018389,P,P,0,0,,C
01/05/2006,13:47:26.000,N,22.590,22.600,3,263,R,,5018417,N,N,6,0,,C
01/05/2006,13:47:26.000,X,22.340,22.850,1,1,R,,5018569,X,X,0,0,,C
01/05/2006,13:47:26.000,P,22.580,22.600,13,63,R,,5018589,P,P,6,0,,C
01/05/2006,13:47:26.000,N,22.590,22.600,1,263,R,,5018595,N,N,1,0,,C
01/05/2006,13:47:27.000,N,22.580,22.600,11,263,R,,5018728,N,N,6,0,,C
01/05/2006,13:47:27.000,N,22.580,22.600,1,263,R,,5018772,N,N,0,0,,C
01/05/2006,13:47:27.000,X,22.330,22.850,1,1,R,,5018900,X,X,0,0,,C
01/05/2006,13:47:27.000,P,22.570,22.600,30,68,R,,5018943,P,P,6,0,,C
01/05/2006,13:47:27.000,P,22.580,22.600,2,68,R,,5018957,P,P,6,0,,C
01/05/2006,13:47:27.000,N,22.580,22.590,1,190,R,,5018959,N,N,6,0,,C
01/05/2006,13:47:27.000,N,22.580,22.590,4,190,R,,5018961,N,N,1,0,,C
01/05/2006,13:47:27.000,P,22.580,22.600,4,69,R,,5018963,P,P,0,0,,C
01/05/2006,13:47:28.000,P,22.580,22.600,10,71,R,,5019036,P,P,6,0,,C
01/05/2006,13:47:28.000,P,22.580,22.590,10,10,R,,5019063,P,P,0,0,,C
01/05/2006,13:47:28.000,P,22.580,22.590,2,13,R,,5019078,P,P,6,0,,C
01/05/2006,13:47:28.000,P,22.570,22.590,26,18,R,,5019093,P,P,0,0,,C
01/05/2006,13:47:28.000,T,22.570,22.600,5,20,R,BRUT,5019100,T,T,0,1,A,C
01/05/2006,13:47:28.000,T,22.570,22.600,5,20,R,CAES,5019106,T,T,0,0,A,C
01/05/2006,13:47:28.000,N,22.580,22.590,4,200,R,,5019111,N,N,1,0,,C
01/05/2006,13:47:28.000,X,22.330,22.840,1,1,R,,5019115,X,X,0,0,,C
01/05/2006,13:47:28.000,P,22.570,22.590,26,19,R,,5019119,P,P,0,0,,C
01/05/2006,13:47:28.000,P,22.570,22.590,26,24,R,,5019123,P,P,0,0,,C
01/05/2006,13:47:28.000,P,22.570,22.590,26,33,R,,5019197,P,P,0,0,,C
01/05/2006,13:47:28.000,N,22.580,22.590,1,200,R,,5019256,N,N,1,0,,C
01/05/2006,13:47:29.000,N,22.580,22.590,1,201,R,,5019415,N,N,1,0,,C
01/05/2006,13:47:29.000,T,22.330,23.340,1,1,R,SBSH,5019532,T,T,0,0,A,C
01/05/2006,13:47:29.000,N,22.580,22.590,1,213,R,,5019607,N,N,1,0,,C
01/05/2006,13:47:30.000,N,22.580,22.590,1,220,R,,5019809,N,N,1,0,,C
01/05/2006,13:47:30.000,T,22.570,22.590,5,2,R,BRUT,5019872,T,T,0,1,A,C
01/05/2006,13:47:30.000,T,22.570,22.590,5,2,R,CAES,5019873,T,T,0,0,A,C
01/05/2006,13:47:30.000,T,22.570,22.590,5,10,R,BRUT,5019874,T,T,0,1,A,C
01/05/2006,13:47:30.000,T,22.570,22.590,5,10,R,CAES,5019875,T,T,0,0,A,C
01/05/2006,13:47:31.000,T,22.570,22.590,5,12,R,BRUT,5019920,T,T,0,1,A,C
01/05/2006,13:47:31.000,T,22.570,22.590,5,12,R,CAES,5019940,T,T,0,0,A,C
01/05/2006,13:47:31.000,T,22.570,22.590,5,13,R,BRUT,5019971,T,T,0,1,A,C
01/05/2006,13:47:31.000,T,22.570,22.590,5,13,R,CAES,5019973,T,T,0,0,A,C
01/05/2006,13:47:31.000,N,22.580,22.590,1,208,R,,5020048,N,N,1,0,,C
01/05/2006,13:47:31.000,P,22.570,22.590,25,33,R,,5020093,P,P,0,0,,C
01/05/2006,13:47:31.000,T,22.570,22.590,4,13,R,BRUT,5020113,T,T,0,1,A,C
01/05/2006,13:47:31.000,T,22.570,22.590,4,13,R,CAES,5020120,T,T,0,0,A,C
01/05/2006,13:47:31.000,N,22.570,22.590,40,208,R,,5020123,N,N,1,0,,C
01/05/2006,13:47:32.000,N,22.570,22.590,42,206,R,,5020165,N,N,1,0,,C
01/05/2006,13:47:32.000,P,22.570,22.590,12,33,R,,5020237,P,P,0,0,,C
01/05/2006,13:47:32.000,P,22.570,22.590,11,34,R,,5020244,P,P,0,0,,C
01/05/2006,13:47:32.000,X,22.320,22.840,1,1,R,,5020276,X,X,0,0,,C
01/05/2006,13:47:32.000,T,22.560,22.580,7,9,R,BRUT,5020280,T,T,4,1,A,C
01/05/2006,13:47:32.000,T,22.560,22.580,7,9,R,CAES,5020284,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,7,6,R,BRUT,5020559,T,T,4,1,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,7,6,R,CAES,5020577,T,T,0,0,A,C
01/05/2006,13:47:33.000,N,22.570,22.590,14,272,R,,5020597,N,N,4,0,,C
01/05/2006,13:47:33.000,P,22.570,22.590,14,34,R,,5020624,P,P,0,0,,C
01/05/2006,13:47:33.000,N,22.570,22.590,14,270,R,,5020659,N,N,4,0,,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,6,R,BRUT,5020676,T,T,0,1,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,6,R,CAES,5020699,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.570,22.580,1,5,R,BRUT,5020705,T,T,4,1,A,C
01/05/2006,13:47:33.000,T,22.570,22.580,1,5,R,CAES,5020735,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,5,R,BRUT,5020740,T,T,0,1,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,5,R,CAES,5020743,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,5,R,BRUT,5020757,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,5,R,BRUT,5020759,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,5,R,BRUT,5020761,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,5,R,BRUT,5020763,T,T,0,0,A,C
01/05/2006,13:47:33.000,N,22.570,22.590,13,270,R,,5020819,N,N,0,0,,C
01/05/2006,13:47:33.000,P,22.570,22.590,16,33,R,,5020826,P,P,4,0,,C
01/05/2006,13:47:33.000,P,22.570,22.590,19,33,R,,5020850,P,P,4,0,,C
01/05/2006,13:47:33.000,P,22.570,22.590,20,33,R,,5020907,P,P,4,0,,C
01/05/2006,13:47:33.000,T,22.570,22.580,1,5,R,BRUT,5020965,T,T,0,1,A,C
01/05/2006,13:47:33.000,T,22.570,22.580,1,5,R,CAES,5020972,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,5,R,BRUT,5020982,T,T,0,1,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,10,5,R,CAES,5020988,T,T,0,0,A,C
01/05/2006,13:47:33.000,N,22.570,22.590,13,267,R,,5021000,N,N,0,0,,C
01/05/2006,13:47:33.000,T,22.560,22.580,11,5,R,BRUT,5021011,T,T,0,1,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,11,5,R,CAES,5021013,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,11,5,R,BRUT,5021014,T,T,0,0,A,C
01/05/2006,13:47:33.000,T,22.560,22.580,11,5,R,BRUT,5021015,T,T,0,0,A,C
01/05/2006,13:47:34.000,N,22.570,22.590,13,265,R,,5021152,N,N,0,0,,C
01/05/2006,13:47:34.000,P,22.570,22.590,17,33,R,,5021198,P,P,4,0,,C
01/05/2006,13:47:34.000,N,22.570,22.580,16,8,R,,5021220,N,N,6,0,,C
01/05/2006,13:47:34.000,N,22.570,22.580,9,8,R,,5021347,N,N,0,0,,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021400,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021423,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021443,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021450,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021457,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021464,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021481,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021485,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021498,T,T,0,0,A,C
01/05/2006,13:47:34.000,X,22.320,22.830,1,1,R,,5021501,X,X,0,0,,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021504,T,T,0,0,A,C
01/05/2006,13:47:34.000,T,22.560,22.580,11,5,R,BRUT,5021507,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.560,22.580,11,5,R,BRUT,5021615,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.560,22.580,11,5,R,BRUT,5021627,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.560,22.580,11,5,R,BRUT,5021634,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.560,22.580,11,5,R,BRUT,5021662,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.560,45.390,11,1,R,BRUT,5021670,T,T,0,3,A,C
01/05/2006,13:47:35.000,T,22.560,22.690,11,40,R,CAES,5021677,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.560,22.580,11,5,R,BRUT,5021684,T,T,0,1,A,C
01/05/2006,13:47:35.000,T,22.560,22.580,11,5,R,CAES,5021690,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.560,22.590,11,5,R,BRUT,5021695,T,T,0,1,A,C
01/05/2006,13:47:35.000,T,22.560,22.590,11,5,R,CAES,5021700,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.570,22.590,1,5,R,BRUT,5021704,T,T,0,1,A,C
01/05/2006,13:47:35.000,T,22.570,22.590,1,5,R,CAES,5021708,T,T,0,0,A,C
01/05/2006,13:47:35.000,T,22.570,22.590,1,10,R,BRUT,5021712,T,T,0,1,A,C
01/05/2006,13:47:35.000,T,22.570,22.590,1,10,R,CAES,5021716,T,T,0,0,A,C
01/05/2006,13:47:35.000,P,22.570,22.580,17,2,R,,5021720,P,P,0,0,,C
01/05/2006,13:47:35.000,P,22.570,22.590,17,28,R,,5021723,P,P,0,0,,C
01/05/2006,13:47:35.000,P,22.570,22.590,17,28,R,,5021725,P,P,0,0,,C
01/05/2006,13:47:35.000,N,22.570,22.590,15,232,R,,5021726,N,N,6,0,,C
01/05/2006,13:47:35.000,P,22.570,22.590,17,28,R,,5021728,P,P,0,0,,C
01/05/2006,13:47:35.000,P,22.570,22.580,17,2,R,,5021729,P,P,1,0,,C
01/05/2006,13:47:35.000,P,22.570,22.590,17,28,R,,5021742,P,P,6,0,,C
01/05/2006,13:47:36.000,P,22.570,22.580,17,2,R,,5021861,P,P,1,0,,C
01/05/2006,13:47:36.000,P,22.570,22.580,20,2,R,,5021866,P,P,1,0,,C
01/05/2006,13:47:36.000,P,22.570,22.590,20,28,R,,5021914,P,P,6,0,,C
01/05/2006,13:47:36.000,P,22.570,22.590,29,28,R,,5021942,P,P,6,0,,C
01/05/2006,13:47:36.000,X,22.320,22.840,1,1,R,,5021952,X,X,0,0,,C
01/05/2006,13:47:36.000,T,22.320,23.330,1,1,R,SBSH,5021964,T,T,0,0,A,C
01/05/2006,13:47:36.000,P,22.570,22.590,29,28,R,,5021970,P,P,0,0,,C
01/05/2006,13:47:36.000,N,22.570,22.590,16,232,R,,5021973,N,N,0,0,,C
01/05/2006,13:47:36.000,P,22.570,22.580,29,4,R,,5021976,P,P,1,0,,C
01/05/2006,13:47:36.000,N,22.570,22.590,16,272,R,,5022180,N,N,0,0,,C
01/05/2006,13:47:37.000,N,22.570,22.590,9,273,R,,5022316,N,N,0,0,,C
01/05/2006,13:47:37.000,P,22.580,22.590,2,33,R,,5022340,P,P,6,0,,C
01/05/2006,13:47:37.000,P,22.570,22.590,23,33,R,,5022361,P,P,6,0,,C
01/05/2006,13:47:37.000,P,22.570,22.590,27,33,R,,5022378,P,P,6,0,,C
01/05/2006,13:47:37.000,N,22.570,22.590,15,273,R,,5022556,N,N,0,0,,C
01/05/2006,13:47:38.000,P,22.570,22.590,27,38,R,,5022789,P,P,0,0,,C
01/05/2006,13:47:38.000,N,22.570,22.590,12,273,R,,5022805,N,N,0,0,,C
01/05/2006,13:47:38.000,N,22.570,22.590,9,272,R,,5023048,N,N,6,0,,C
01/05/2006,13:47:39.000,N,22.570,22.590,9,273,R,,5023096,N,N,6,0,,C
01/05/2006,13:47:39.000,P,22.570,22.590,36,38,R,,5023302,P,P,6,0,,C
01/05/2006,13:47:39.000,N,22.570,22.590,4,273,R,,5023419,N,N,0,0,,C
01/05/2006,13:47:39.000,T,22.570,22.590,1,11,R,BRUT,5023471,T,T,0,1,A,C
01/05/2006,13:47:39.000,T,22.570,22.590,1,11,R,CAES,5023472,T,T,0,0,A,C
01/05/2006,13:47:40.000,N,22.580,22.590,1,273,R,,5023603,N,N,1,0,,C
01/05/2006,13:47:40.000,N,22.580,22.590,1,275,R,,5023713,N,N,1,0,,C
01/05/2006,13:47:40.000,P,22.570,22.590,39,38,R,,5023766,P,P,0,0,,C
01/05/2006,13:47:41.000,X,22.330,22.840,1,1,R,,5023837,X,X,0,0,,C
01/05/2006,13:47:41.000,N,22.580,22.590,20,275,R,,5023889,N,N,1,0,,C
01/05/2006,13:47:42.000,N,22.580,22.590,20,277,R,,5024192,N,N,1,0,,C
01/05/2006,13:47:44.000,N,22.580,22.590,20,299,R,,5024853,N,N,1,0,,C
01/05/2006,13:47:45.000,N,22.580,22.590,20,301,R,,5025128,N,N,1,0,,C
01/05/2006,13:47:45.000,N,22.580,22.590,20,261,R,,5025227,N,N,1,0,,C
01/05/2006,13:47:46.000,P,22.570,22.590,39,33,R,,5025356,P,P,0,0,,C
01/05/2006,13:47:46.000,P,22.570,22.590,42,33,R,,5025373,P,P,0,0,,C
01/05/2006,13:47:46.000,T,22.570,22.590,1,6,R,BRUT,5025381,T,T,0,1,A,C
01/05/2006,13:47:46.000,T,22.570,22.590,1,6,R,CAES,5025389,T,T,0,0,A,C
01/05/2006,13:47:46.000,N,22.580,22.590,20,301,R,,5025506,N,N,1,0,,C
01/05/2006,13:47:46.000,N,22.580,22.590,18,301,R,,5025514,N,N,1,0,,C
01/05/2006,13:47:50.000,N,22.580,22.590,21,301,R,,5026387,N,N,1,0,,C
01/05/2006,13:47:51.000,P,22.570,22.590,42,38,R,,5026455,P,P,0,0,,C
01/05/2006,13:47:51.000,T,22.570,22.590,1,11,R,BRUT,5026461,T,T,0,1,A,C
01/05/2006,13:47:51.000,T,22.570,22.590,1,11,R,CAES,5026470,T,T,0,0,A,C
01/05/2006,13:47:52.000,P,22.570,22.590,39,38,R,,5026836,P,P,0,0,,C
01/05/2006,13:47:53.000,P,22.570,22.590,39,41,R,,5027209,P,P,0,0,,C
01/05/2006,13:47:54.000,N,22.580,22.590,21,304,R,,5027443,N,N,1,0,,C
01/05/2006,13:47:54.000,T,22.570,22.590,1,13,R,BRUT,5027613,T,T,0,1,A,C
01/05/2006,13:47:54.000,T,22.570,22.590,1,13,R,CAES,5027620,T,T,0,0,A,C
01/05/2006,13:47:54.000,T,22.570,22.590,1,15,R,BRUT,5027648,T,T,0,1,A,C
01/05/2006,13:47:54.000,T,22.570,22.590,1,15,R,CAES,5027655,T,T,0,0,A,C
01/05/2006,13:47:55.000,N,22.580,22.590,21,317,R,,5027980,N,N,1,0,,C
01/05/2006,13:47:57.000,N,22.580,22.590,21,314,R,,5028481,N,N,1,0,,C
01/05/2006,13:48:00.000,N,22.580,22.590,21,277,R,,5029574,N,N,1,0,,C
01/05/2006,13:48:02.000,N,22.580,22.590,21,307,R,,5029896,N,N,1,0,,C
01/05/2006,13:48:04.000,N,22.580,22.590,21,306,R,,5030445,N,N,1,0,,C
01/05/2006,13:48:05.000,N,22.580,22.590,21,307,R,,5030718,N,N,1,0,,C
01/05/2006,13:48:07.000,N,22.580,22.590,21,293,R,,5031345,N,N,1,0,,C
01/05/2006,13:48:10.000,N,22.580,22.590,25,293,R,,5032023,N,N,1,0,,C
01/05/2006,13:48:11.000,P,22.570,22.590,39,44,R,,5032138,P,P,0,0,,C
01/05/2006,13:48:12.000,N,22.580,22.590,25,297,R,,5032447,N,N,1,0,,C
01/05/2006,13:48:18.000,N,22.580,22.590,25,307,R,,5034014,N,N,1,0,,C
01/05/2006,13:48:21.000,N,22.580,22.590,25,281,R,,5034756,N,N,1,0,,C
01/05/2006,13:48:21.000,P,22.570,22.590,39,41,R,,5034907,P,P,0,0,,C
01/05/2006,13:48:22.000,N,22.580,22.590,25,278,R,,5035099,N,N,1,0,,C
01/05/2006,13:48:26.000,N,22.580,22.590,25,282,R,,5036342,N,N,1,0,,C
01/05/2006,13:48:26.000,T,22.570,22.590,1,10,R,BRUT,5036420,T,T,0,1,A,C
01/05/2006,13:48:26.000,T,22.570,22.590,1,10,R,CAES,5036426,T,T,0,0,A,C
01/05/2006,13:48:26.000,P,22.570,22.590,39,36,R,,5036442,P,P,0,0,,C
01/05/2006,13:48:29.000,N,22.580,22.590,25,260,R,,5037394,N,N,1,0,,C
01/05/2006,13:48:29.000,P,22.580,22.590,29,36,R,,5037486,P,P,6,0,,C
01/05/2006,13:48:30.000,T,22.570,22.590,4,10,R,BRUT,5037566,T,T,0,1,A,C
01/05/2006,13:48:30.000,T,22.570,22.590,4,10,R,CAES,5037571,T,T,0,0,A,C
01/05/2006,13:48:30.000,P,22.580,22.590,20,36,R,,5037630,P,P,6,0,,C
01/05/2006,13:48:31.000,N,22.580,22.590,25,254,R,,5038073,N,N,1,0,,C
01/05/2006,13:48:31.000,P,22.580,22.590,29,36,R,,5038082,P,P,6,0,,C
01/05/2006,13:48:31.000,P,22.580,22.590,29,31,R,,5038090,P,P,0,0,,C
01/05/2006,13:48:32.000,N,22.580,22.590,1,254,R,,5038266,N,N,0,0,,C
01/05/2006,13:48:32.000,N,22.570,22.590,19,254,R,,5038401,N,N,0,0,,C
01/05/2006,13:48:33.000,P,22.580,22.590,19,31,R,,5038577,P,P,6,0,,C
01/05/2006,13:48:33.000,P,22.580,22.590,9,31,R,,5038590,P,P,6,0,,C
01/05/2006,13:48:33.000,N,22.580,22.590,5,254,R,,5038602,N,N,0,0,,C
01/05/2006,13:48:33.000,X,22.320,22.840,1,1,R,,5038610,X,X,0,0,,C
01/05/2006,13:48:33.000,P,22.570,22.590,51,31,R,,5038755,P,P,6,0,,C
01/05/2006,13:48:33.000,X,22.330,22.840,1,1,R,,5038792,X,X,0,0,,C
01/05/2006,13:48:33.000,N,22.580,22.590,2,254,R,,5038822,N,N,1,0,,C
01/05/2006,13:48:34.000,N,22.580,22.590,21,254,R,,5038965,N,N,1,0,,C
01/05/2006,13:48:35.000,N,22.580,22.590,29,254,R,,5039362,N,N,1,0,,C
01/05/2006,13:48:36.000,N,22.580,22.590,21,254,R,,5039508,N,N,1,0,,C
01/05/2006,13:48:37.000,N,22.580,22.590,23,254,R,,5039679,N,N,1,0,,C
01/05/2006,13:48:37.000,P,22.570,22.590,48,31,R,,5039842,P,P,0,0,,C
01/05/2006,13:48:37.000,N,22.580,22.590,24,254,R,,5039929,N,N,1,0,,C
01/05/2006,13:48:38.000,N,22.580,22.590,20,254,R,,5040190,N,N,1,0,,C
01/05/2006,13:48:40.000,N,22.580,22.590,22,254,R,,5040726,N,N,1,0,,C
01/05/2006,13:48:43.000,T,22.570,22.590,1,10,R,BRUT,5041303,T,T,0,1,A,C
01/05/2006,13:48:43.000,T,22.570,22.590,1,10,R,CAES,5041309,T,T,0,0,A,C
01/05/2006,13:48:44.000,P,22.570,22.590,48,34,R,,5041810,P,P,0,0,,C
01/05/2006,13:48:44.000,P,22.570,22.590,45,34,R,,5041825,P,P,0,0,,C
01/05/2006,13:48:44.000,N,22.580,22.590,22,261,R,,5041828,N,N,1,0,,C
01/05/2006,13:48:45.000,N,22.580,22.590,22,264,R,,5041947,N,N,1,0,,C
01/05/2006,13:48:46.000,N,22.580,22.590,22,279,R,,5042207,N,N,1,0,,C
01/05/2006,13:48:47.000,N,22.580,22.590,22,278,R,,5042399,N,N,1,0,,C
01/05/2006,13:48:53.000,N,22.580,22.590,21,278,R,,5043603,N,N,1,0,,C
01/05/2006,13:48:55.000,N,22.580,22.590,24,278,R,,5043940,N,N,1,0,,C
01/05/2006,13:49:02.000,N,22.580,22.590,24,263,R,,5045327,N,N,1,0,,C
01/05/2006,13:49:03.000,N,22.580,22.590,24,278,R,,5045744,N,N,1,0,,C
01/05/2006,13:49:05.000,N,22.580,22.590,24,305,R,,5046165,N,N,1,0,,C
01/05/2006,13:49:11.000,N,22.580,22.590,24,295,R,,5047452,N,N,1,0,,C
01/05/2006,13:49:12.000,P,22.570,22.590,45,39,R,,5047686,P,P,0,0,,C
01/05/2006,13:49:12.000,T,22.570,22.590,1,15,R,BRUT,5047691,T,T,0,1,A,C
01/05/2006,13:49:12.000,T,22.570,22.590,1,15,R,CAES,5047696,T,T,0,0,A,C
01/05/2006,13:49:21.000,B,22.580,22.800,5,6,R,,5050309,B,B,0,0,,C
01/05/2006,13:49:23.000,N,22.580,22.590,1,295,R,,5050522,N,N,6,0,,C
01/05/2006,13:49:24.000,N,22.570,22.590,19,295,R,,5050737,N,N,0,0,,C
01/05/2006,13:49:24.000,X,22.320,22.840,1,1,R,,5050870,X,X,0,0,,C
01/05/2006,13:49:25.000,N,22.570,22.590,14,295,R,,5050999,N,N,0,0,,C
01/05/2006,13:49:26.000,N,22.570,22.590,19,295,R,,5051272,N,N,0,0,,C
01/05/2006,13:49:26.000,N,22.570,22.590,10,265,R,,5051280,N,N,6,0,,C
01/05/2006,13:49:27.000,N,22.570,22.590,11,265,R,,5051540,N,N,0,0,,C
01/05/2006,13:49:28.000,B,22.540,22.800,5,6,R,,5051831,B,B,6,0,,C
01/05/2006,13:49:28.000,P,22.570,22.590,45,34,R,,5051902,P,P,0,0,,C
01/05/2006,13:49:28.000,P,22.570,22.590,36,34,R,,5051984,P,P,6,0,,C
01/05/2006,13:49:28.000,P,22.570,22.590,36,36,R,,5051988,P,P,0,0,,C
01/05/2006,13:49:29.000,N,22.570,22.590,10,265,R,,5052111,N,N,0,0,,C
01/05/2006,13:49:29.000,P,22.570,22.590,35,36,R,,5052191,P,P,6,0,,C
01/05/2006,13:49:31.000,N,22.570,22.580,11,4,R,,5052609,N,N,6,0,,C
01/05/2006,13:49:31.000,N,22.570,22.580,3,4,R,,5052715,N,N,0,0,,C
01/05/2006,13:49:31.000,P,22.570,22.590,38,34,R,,5052788,P,P,6,0,,C
01/05/2006,13:49:31.000,N,22.570,22.580,3,227,R,,5052795,N,N,6,0,,C
01/05/2006,13:49:32.000,P,22.570,22.590,29,39,R,,5052811,P,P,6,0,,C
01/05/2006,13:49:32.000,X,22.320,22.830,1,1,R,,5052837,X,X,0,0,,C
01/05/2006,13:49:32.000,P,22.570,22.590,32,39,R,,5052844,P,P,6,0,,C
01/05/2006,13:49:32.000,P,22.570,22.590,29,39,R,,5052898,P,P,6,0,,C
01/05/2006,13:49:32.000,N,22.570,22.580,4,227,R,,5052905,N,N,0,0,,C
01/05/2006,13:49:32.000,P,22.570,22.580,29,10,R,,5052909,P,P,0,0,,C
01/05/2006,13:49:32.000,P,22.570,22.580,27,11,R,,5052929,P,P,6,0,,C
01/05/2006,13:49:32.000,T,22.560,22.590,8,15,R,BRUT,5052933,T,T,0,1,A,C
01/05/2006,13:49:32.000,T,22.560,22.590,8,15,R,CAES,5052970,T,T,0,0,A,C
01/05/2006,13:49:32.000,T,22.560,22.580,8,3,R,BRUT,5052972,T,T,0,1,A,C
01/05/2006,13:49:32.000,T,22.560,22.580,8,3,R,CAES,5052974,T,T,0,0,A,C
01/05/2006,13:49:32.000,P,22.570,22.580,27,12,R,,5052981,P,P,0,0,,C
01/05/2006,13:49:32.000,P,22.560,22.580,35,31,R,,5052988,P,P,6,0,,C
01/05/2006,13:49:32.000,P,22.560,22.580,32,31,R,,5053005,P,P,0,0,,C
01/05/2006,13:49:32.000,T,22.560,22.580,5,3,R,BRUT,5053058,T,T,0,1,A,C
01/05/2006,13:49:32.000,T,22.560,22.580,5,3,R,CAES,5053063,T,T,0,0,A,C
01/05/2006,13:49:32.000,P,22.560,22.580,32,34,R,,5053067,P,P,0,0,,C
01/05/2006,13:49:32.000,T,22.560,22.580,5,4,R,BRUT,5053084,T,T,0,1,A,C
01/05/2006,13:49:32.000,T,22.560,22.580,5,4,R,CAES,5053086,T,T,0,0,A,C
01/05/2006,13:49:32.000,T,22.560,22.580,5,10,R,BRUT,5053087,T,T,0,1,A,C
01/05/2006,13:49:32.000,T,22.560,22.580,5,10,R,CAES,5053089,T,T,0,0,A,C
01/05/2006,13:49:32.000,P,22.560,22.580,32,40,R,,5053091,P,P,0,0,,C
01/05/2006,13:49:32.000,P,22.560,22.580,32,59,R,,5053093,P,P,0,0,,C
01/05/2006,13:49:33.000,N,22.570,22.580,13,228,R,,5053161,N,N,1,0,,C
01/05/2006,13:49:33.000,P,22.560,22.580,32,62,R,,5053223,P,P,0,0,,C
01/05/2006,13:49:33.000,N,22.570,22.580,8,259,R,,5053285,N,N,1,0,,C
01/05/2006,13:49:33.000,P,22.560,22.580,32,64,R,,5053305,P,P,0,0,,C
01/05/2006,13:49:34.000,N,22.570,22.580,4,265,R,,5053443,N,N,1,0,,C
01/05/2006,13:49:34.000,N,22.570,22.580,4,266,R,,5053537,N,N,1,0,,C
01/05/2006,13:49:35.000,N,22.570,22.580,1,266,R,,5053708,N,N,1,0,,C
01/05/2006,13:49:35.000,N,22.560,22.580,10,266,R,,5053757,N,N,6,0,,C
01/05/2006,13:49:35.000,T,22.560,22.580,3,10,R,BRUT,5053829,T,T,0,1,A,C
01/05/2006,13:49:35.000,T,22.560,22.580,3,10,R,CAES,5053837,T,T,0,0,A,C
01/05/2006,13:49:35.000,P,22.560,22.580,20,64,R,,5053895,P,P,6,0,,C
01/05/2006,13:49:36.000,X,22.310,22.830,1,1,R,,5053924,X,X,0,0,,C
01/05/2006,13:49:36.000,P,22.550,22.570,42,1,R,,5053925,P,P,6,0,,C
01/05/2006,13:49:36.000,T,22.560,22.580,1,10,R,BRUT,5053927,T,T,0,1,A,C
01/05/2006,13:49:36.000,T,22.560,22.580,1,10,R,CAES,5053928,T,T,0,0,A,C
01/05/2006,13:49:36.000,T,22.560,22.580,1,13,R,BRUT,5053929,T,T,0,1,A,C
01/05/2006,13:49:36.000,T,22.560,22.580,1,13,R,CAES,5053930,T,T,0,0,A,C
01/05/2006,13:49:36.000,T,22.550,22.570,9,1,R,BRUT,5053931,T,T,0,1,A,C
01/05/2006,13:49:36.000,T,22.550,22.570,10,1,R,CAES,5053932,T,T,0,0,A,C
01/05/2006,13:49:36.000,N,22.560,22.580,10,262,R,,5053948,N,N,0,0,,C
01/05/2006,13:49:36.000,N,22.560,22.580,2,263,R,,5054065,N,N,0,0,,C
01/05/2006,13:49:36.000,N,22.550,22.580,193,223,R,,5054118,N,N,0,0,,C
01/05/2006,13:49:37.000,P,22.550,22.570,39,1,R,,5054222,P,P,4,0,,C
01/05/2006,13:49:37.000,T,22.550,45.390,9,1,R,BRUT,5054334,T,T,6,3,A,C
01/05/2006,13:49:37.000,T,22.550,22.690,10,40,R,CAES,5054338,T,T,0,0,A,C
01/05/2006,13:49:37.000,T,22.550,22.580,9,13,R,BRUT,5054354,T,T,0,1,A,C
01/05/2006,13:49:37.000,T,22.550,22.580,10,13,R,CAES,5054356,T,T,0,0,A,C
01/05/2006,13:49:37.000,X,22.300,22.830,1,1,R,,5054358,X,X,0,0,,C
01/05/2006,13:49:37.000,P,22.550,22.570,48,1,R,,5054360,P,P,0,0,,C
01/05/2006,13:49:37.000,N,22.550,22.580,164,264,R,,5054363,N,N,0,0,,C
01/05/2006,13:49:37.000,P,22.550,22.570,49,1,R,,5054382,P,P,0,0,,C
01/05/2006,13:49:37.000,T,22.550,22.570,9,1,R,BRUT,5054504,T,T,0,1,A,C
01/05/2006,13:49:37.000,T,22.550,22.570,10,1,R,CAES,5054510,T,T,0,0,A,C
01/05/2006,13:49:38.000,N,22.550,22.580,167,243,R,,5054609,N,N,0,0,,C
01/05/2006,13:49:38.000,P,22.550,22.570,40,1,R,,5054678,P,P,4,0,,C
01/05/2006,13:49:38.000,N,22.560,22.580,8,243,R,,5054828,N,N,0,0,,C
01/05/2006,13:49:39.000,N,22.550,22.580,182,247,R,,5054975,N,N,0,0,,C
01/05/2006,13:49:39.000,X,22.310,22.830,1,1,R,,5054994,X,X,0,0,,C
01/05/2006,13:49:39.000,T,22.550,22.570,9,2,R,BRUT,5055002,T,T,4,1,A,C
01/05/2006,13:49:39.000,T,22.550,22.570,10,2,R,CAES,5055038,T,T,0,0,A,C
01/05/2006,13:49:40.000,P,22.550,22.570,39,1,R,,5055162,P,P,0,0,,C
01/05/2006,13:49:40.000,X,22.300,22.830,1,1,R,,5055265,X,X,0,0,,C
01/05/2006,13:49:40.000,P,22.550,22.570,40,1,R,,5055355,P,P,0,0,,C
01/05/2006,13:49:40.000,N,22.550,22.580,182,226,R,,5055424,N,N,0,0,,C
01/05/2006,13:49:41.000,N,22.550,22.580,183,226,R,,5055548,N,N,0,0,,C
01/05/2006,13:49:41.000,N,22.560,22.570,1,12,R,,5055628,N,N,6,0,,C
01/05/2006,13:49:41.000,T,22.300,23.330,1,1,R,SBSH,5055748,T,T,0,0,A,C
01/05/2006,13:49:41.000,X,22.310,22.820,1,1,R,,5055855,X,X,0,0,,C
01/05/2006,13:49:41.000,P,22.550,22.570,40,4,R,,5055859,P,P,0,0,,C
01/05/2006,13:49:42.000,P,22.550,22.570,39,4,R,,5055897,P,P,0,0,,C
01/05/2006,13:49:42.000,N,22.560,22.570,1,14,R,,5055939,N,N,6,0,,C
01/05/2006,13:49:42.000,N,22.560,22.570,14,15,R,,5056230,N,N,1,0,,C
01/05/2006,13:49:43.000,N,22.560,22.570,15,15,R,,5056311,N,N,1,0,,C
01/05/2006,13:49:43.000,N,22.560,22.570,12,15,R,,5056637,N,N,1,0,,C
01/05/2006,13:49:44.000,P,22.550,22.570,39,1,R,,5056843,P,P,0,0,,C
01/05/2006,13:49:44.000,N,22.560,22.570,12,13,R,,5056884,N,N,1,0,,C
01/05/2006,13:49:45.000,N,22.560,22.570,12,33,R,,5057358,N,N,1,0,,C
01/05/2006,13:49:45.000,T,22.560,22.570,1,2,R,BRUT,5057435,T,T,0,1,A,C
01/05/2006,13:49:45.000,T,22.560,22.570,1,2,R,CAES,5057469,T,T,0,0,A,C
01/05/2006,13:49:46.000,P,22.550,22.570,39,21,R,,5057605,P,P,0,0,,C
01/05/2006,13:49:47.000,N,22.560,22.570,13,33,R,,5058151,N,N,1,0,,C
01/05/2006,13:49:49.000,N,22.560,22.570,12,33,R,,5058713,N,N,1,0,,C
01/05/2006,13:49:50.000,M,22.560,22.650,8,4,R,,5058960,M,M,0,0,,C
01/05/2006,13:49:51.000,N,22.560,22.570,14,33,R,,5059085,N,N,1,0,,C
01/05/2006,13:49:52.000,N,22.560,22.570,14,1,R,,5059417,N,N,6,0,,C
01/05/2006,13:49:52.000,P,22.550,22.570,39,1,R,,5059525,P,P,4,0,,C
01/05/2006,13:49:52.000,P,22.550,22.570,42,1,R,,5059533,P,P,0,0,,C
01/05/2006,13:49:52.000,T,22.560,22.570,1,1,R,BRUT,5059549,T,T,6,1,A,C
01/05/2006,13:49:52.000,T,22.560,22.570,1,1,R,CAES,5059556,T,T,0,0,A,C
01/05/2006,13:49:53.000,N,22.560,22.580,14,266,R,,5059643,N,N,6,0,,C
01/05/2006,13:49:53.000,T,22.560,22.570,1,3,R,BRUT,5059668,T,T,4,1,A,C
01/05/2006,13:49:53.000,T,22.560,22.570,1,3,R,CAES,5059677,T,T,0,0,A,C
01/05/2006,13:49:53.000,X,22.310,22.830,1,1,R,,5059832,X,X,0,0,,C
01/05/2006,13:49:53.000,N,22.560,22.580,14,265,R,,5059840,N,N,0,0,,C
01/05/2006,13:49:53.000,N,22.570,22.580,7,265,R,,5059880,N,N,4,0,,C
01/05/2006,13:49:54.000,P,22.560,22.580,23,62,R,,5060026,P,P,0,0,,C
01/05/2006,13:49:54.000,X,22.320,22.830,1,1,R,,5060046,X,X,0,0,,C
01/05/2006,13:49:54.000,T,22.560,22.570,2,3,R,BRUT,5060054,T,T,0,1,A,C
01/05/2006,13:49:54.000,T,22.560,22.570,2,3,R,CAES,5060061,T,T,0,0,A,C
01/05/2006,13:49:54.000,T,22.560,22.570,2,2,R,BRUT,5060067,T,T,4,1,A,C
01/05/2006,13:49:54.000,T,22.560,22.570,2,2,R,CAES,5060072,T,T,0,0,A,C
01/05/2006,13:49:54.000,P,22.560,22.580,28,62,R,,5060084,P,P,0,0,,C
01/05/2006,13:49:54.000,N,22.570,22.580,7,247,R,,5060090,N,N,0,0,,C
01/05/2006,13:49:55.000,N,22.570,22.580,6,242,R,,5060276,N,N,4,0,,C
01/05/2006,13:49:55.000,N,22.570,22.580,6,246,R,,5060305,N,N,0,0,,C
01/05/2006,13:49:55.000,N,22.570,22.580,6,250,R,,5060317,N,N,0,0,,C
01/05/2006,13:49:55.000,N,22.570,22.580,6,210,R,,5060462,N,N,0,0,,C
01/05/2006,13:49:55.000,T,22.560,22.580,2,10,R,BRUT,5060488,T,T,6,1,A,C
01/05/2006,13:49:55.000,T,22.560,22.580,2,10,R,CAES,5060492,T,T,0,0,A,C
01/05/2006,13:49:56.000,T,22.560,22.580,3,10,R,BRUT,5060584,T,T,0,1,A,C
01/05/2006,13:49:56.000,T,22.560,22.580,3,10,R,CAES,5060590,T,T,0,0,A,C
01/05/2006,13:49:56.000,N,22.570,22.580,6,212,R,,5060598,N,N,1,0,,C
01/05/2006,13:49:56.000,N,22.570,22.580,6,252,R,,5060655,N,N,1,0,,C
01/05/2006,13:49:57.000,N,22.570,22.580,4,252,R,,5060985,N,N,1,0,,C
01/05/2006,13:49:58.000,N,22.570,22.580,4,256,R,,5061052,N,N,1,0,,C
01/05/2006,13:50:01.000,T,22.570,22.580,1,10,R,BRUT,5061862,T,T,0,1,A,C
01/05/2006,13:50:01.000,T,22.570,22.580,1,10,R,CAES,5061872,T,T,0,0,A,C
01/05/2006,13:50:04.000,N,22.570,22.580,6,256,R,,5062741,N,N,1,0,,C
01/05/2006,13:50:06.000,N,22.570,22.580,6,238,R,,5063183,N,N,1,0,,C
01/05/2006,13:50:07.000,N,22.570,22.580,6,256,R,,5063317,N,N,1,0,,C
01/05/2006,13:50:08.000,N,22.570,22.580,6,262,R,,5063620,N,N,1,0,,C
01/05/2006,13:50:11.000,N,22.570,22.580,6,211,R,,5064386,N,N,1,0,,C
01/05/2006,13:50:12.000,N,22.570,22.580,6,160,R,,5064603,N,N,1,0,,C
01/05/2006,13:50:18.000,N,22.570,22.580,6,162,R,,5066001,N,N,1,0,,C
01/05/2006,13:50:18.000,N,22.570,22.580,6,111,R,,5066114,N,N,1,0,,C
01/05/2006,13:50:21.000,N,22.570,22.580,47,111,R,,5066640,N,N,1,0,,C
01/05/2006,13:50:21.000,T,22.570,22.580,1,13,R,BRUT,5066684,T,T,0,1,A,C
01/05/2006,13:50:21.000,T,22.570,22.580,1,13,R,CAES,5066687,T,T,0,0,A,C
01/05/2006,13:50:22.000,N,22.570,22.580,47,60,R,,5066728,N,N,6,0,,C
01/05/2006,13:50:22.000,P,22.570,22.580,10,62,R,,5066751,P,P,0,0,,C
01/05/2006,13:50:22.000,P,22.570,22.580,20,59,R,,5066763,P,P,6,0,,C
01/05/2006,13:50:22.000,P,22.570,22.580,20,53,R,,5066773,P,P,0,0,,C
01/05/2006,13:50:22.000,T,22.570,22.580,1,10,R,BRUT,5066778,T,T,0,1,A,C
01/05/2006,13:50:22.000,T,22.570,22.580,1,10,R,CAES,5066782,T,T,0,0,A,C
01/05/2006,13:50:22.000,T,22.570,22.580,1,7,R,BRUT,5066785,T,T,0,1,A,C
01/05/2006,13:50:22.000,T,22.570,22.580,1,7,R,CAES,5066788,T,T,0,0,A,C
01/05/2006,13:50:22.000,P,22.570,22.580,21,44,R,,5066859,P,P,0,0,,C
01/05/2006,13:50:22.000,P,22.570,22.580,21,25,R,,5066861,P,P,0,0,,C
01/05/2006,13:50:22.000,P,22.570,22.580,24,24,R,,5066863,P,P,0,0,,C
01/05/2006,13:50:22.000,P,22.570,22.580,25,24,R,,5066952,P,P,0,0,,C
01/05/2006,13:50:22.000,P,22.570,22.580,28,24,R,,5066971,P,P,0,0,,C
01/05/2006,13:50:23.000,P,22.570,22.580,28,23,R,,5066985,P,P,0,0,,C
01/05/2006,13:50:23.000,T,22.570,22.580,1,6,R,BRUT,5067086,T,T,0,1,A,C
01/05/2006,13:50:23.000,T,22.570,22.580,1,6,R,CAES,5067093,T,T,0,0,A,C
01/05/2006,13:50:23.000,T,22.570,22.580,1,4,R,BRUT,5067098,T,T,0,1,A,C
01/05/2006,13:50:23.000,T,22.570,22.580,1,4,R,CAES,5067106,T,T,0,0,A,C
01/05/2006,13:50:23.000,T,22.570,22.580,1,3,R,BRUT,5067112,T,T,0,1,A,C
01/05/2006,13:50:23.000,T,22.570,22.580,1,3,R,CAES,5067120,T,T,0,0,A,C
01/05/2006,13:50:25.000,N,22.570,22.580,40,60,R,,5067870,N,N,1,0,,C
01/05/2006,13:50:26.000,P,22.570,22.580,31,23,R,,5068633,P,P,0,0,,C
01/05/2006,13:50:29.000,P,22.570,22.580,28,23,R,,5069758,P,P,0,0,,C
01/05/2006,13:50:30.000,N,22.570,22.580,14,253,R,,5070118,N,N,6,0,,C
01/05/2006,13:50:30.000,N,22.570,22.580,27,252,R,,5070123,N,N,6,0,,C
01/05/2006,13:50:30.000,T,22.570,22.580,2,3,R,BRUT,5070285,T,T,0,1,A,C
01/05/2006,13:50:30.000,T,22.570,22.580,2,3,R,CAES,5070291,T,T,0,0,A,C
01/05/2006,13:50:30.000,T,22.570,45.390,2,1,R,BRUT,5070298,T,T,0,3,A,C
01/05/2006,13:50:30.000,T,22.570,22.690,2,40,R,CAES,5070305,T,T,0,0,A,C
01/05/2006,13:50:30.000,T,22.570,22.590,2,5,R,BRUT,5070312,T,T,0,1,A,C
01/05/2006,13:50:30.000,T,22.570,22.590,2,5,R,CAES,5070321,T,T,0,0,A,C
01/05/2006,13:50:30.000,P,22.570,22.580,28,32,R,,5070327,P,P,0,0,,C
01/05/2006,13:50:30.000,P,22.570,22.580,25,33,R,,5070334,P,P,6,0,,C
01/05/2006,13:50:30.000,T,22.570,22.580,2,1,R,BRUT,5070346,T,T,0,1,A,C
01/05/2006,13:50:30.000,T,22.570,22.580,2,1,R,CAES,5070348,T,T,0,0,A,C
01/05/2006,13:50:30.000,T,22.570,22.580,2,3,R,BRUT,5070350,T,T,0,1,A,C
01/05/2006,13:50:30.000,T,22.570,22.580,2,3,R,CAES,5070352,T,T,0,0,A,C
01/05/2006,13:50:31.000,T,22.570,22.580,2,4,R,BRUT,5070488,T,T,0,1,A,C
01/05/2006,13:50:31.000,T,22.570,22.580,2,4,R,CAES,5070495,T,T,0,0,A,C
01/05/2006,13:50:31.000,N,22.570,22.580,20,252,R,,5070515,N,N,6,0,,C
01/05/2006,13:50:31.000,N,22.570,22.580,20,217,R,,5070527,N,N,6,0,,C
01/05/2006,13:50:31.000,N,22.570,22.580,20,252,R,,5070715,N,N,6,0,,C
01/05/2006,13:50:32.000,N,22.570,22.580,7,247,R,,5070844,N,N,6,0,,C
01/05/2006,13:50:32.000,N,22.570,22.580,7,212,R,,5070852,N,N,6,0,,C
01/05/2006,13:50:32.000,T,22.570,22.580,2,5,R,BRUT,5070908,T,T,0,1,A,C
01/05/2006,13:50:32.000,T,22.570,22.580,2,5,R,CAES,5070912,T,T,0,0,A,C
01/05/2006,13:50:32.000,N,22.570,22.580,13,212,R,,5070995,N,N,0,0,,C
01/05/2006,13:50:33.000,P,22.570,22.580,24,34,R,,5071391,P,P,6,0,,C
01/05/2006,13:50:34.000,P,22.570,22.580,23,34,R,,5071533,P,P,6,0,,C
01/05/2006,13:50:34.000,T,22.570,22.580,1,5,R,BRUT,5071542,T,T,0,1,A,C
01/05/2006,13:50:34.000,T,22.570,22.580,1,5,R,CAES,5071551,T,T,0,0,A,C
01/05/2006,13:50:37.000,P,22.570,22.580,20,34,R,,5072617,P,P,6,0,,C
01/05/2006,13:50:38.000,N,22.570,22.580,13,92,R,,5072936,N,N,6,0,,C
01/05/2006,13:50:39.000,P,22.570,22.580,20,25,R,,5073073,P,P,0,0,,C
01/05/2006,13:50:42.000,N,22.570,22.580,22,109,R,,5073920,N,N,1,0,,C
01/05/2006,13:50:43.000,N,22.570,22.580,22,97,R,,5074053,N,N,1,0,,C
01/05/2006,13:50:43.000,P,22.570,22.580,22,25,R,,5074069,P,P,0,0,,C
01/05/2006,13:50:43.000,N,22.570,22.580,22,89,R,,5074212,N,N,6,0,,C
01/05/2006,13:50:44.000,N,22.570,22.580,22,99,R,,5074313,N,N,6,0,,C
01/05/2006,13:50:45.000,P,22.570,22.580,24,24,R,,5074610,P,P,6,0,,C
01/05/2006,13:50:45.000,T,22.570,22.580,2,5,R,BRUT,5074727,T,T,0,1,A,C
01/05/2006,13:50:45.000,T,22.570,22.580,2,5,R,CAES,5074734,T,T,0,0,A,C
01/05/2006,13:50:45.000,N,22.570,22.580,22,95,R,,5074775,N,N,6,0,,C
01/05/2006,13:50:46.000,N,22.570,22.580,35,95,R,,5075096,N,N,1,0,,C
01/05/2006,13:50:47.000,N,22.570,22.580,35,87,R,,5075345,N,N,1,0,,C
01/05/2006,13:50:48.000,N,22.570,22.580,38,50,R,,5075460,N,N,1,0,,C
01/05/2006,13:50:48.000,P,22.570,22.580,27,21,R,,5075612,P,P,0,0,,C
01/05/2006,13:50:48.000,T,22.570,22.580,2,3,R,BRUT,5075660,T,T,0,1,A,C
01/05/2006,13:50:48.000,T,22.570,22.580,2,3,R,CAES,5075662,T,T,0,0,A,C
01/05/2006,13:50:48.000,T,22.570,22.580,2,2,R,BRUT,5075666,T,T,0,1,A,C
01/05/2006,13:50:48.000,T,22.570,22.580,2,2,R,CAES,5075668,T,T,0,0,A,C
01/05/2006,13:50:49.000,N,22.570,22.580,38,49,R,,5075798,N,N,1,0,,C
01/05/2006,13:50:49.000,N,22.570,22.580,39,49,R,,5075811,N,N,1,0,,C
01/05/2006,13:50:50.000,N,22.570,22.580,39,40,R,,5076054,N,N,1,0,,C
01/05/2006,13:50:54.000,N,22.570,22.580,39,26,R,,5076804,N,N,1,0,,C
01/05/2006,13:50:54.000,N,22.570,22.580,39,29,R,,5076896,N,N,1,0,,C
01/05/2006,13:50:59.000,N,22.570,22.580,39,20,R,,5077942,N,N,6,0,,C
01/05/2006,13:50:59.000,N,22.570,22.580,35,20,R,,5078010,N,N,6,0,,C
01/05/2006,13:51:00.000,N,22.570,22.580,36,20,R,,5078045,N,N,6,0,,C
01/05/2006,13:51:01.000,N,22.570,22.580,35,20,R,,5078374,N,N,6,0,,C
01/05/2006,13:51:01.000,T,22.570,22.580,2,1,R,BRUT,5078387,T,T,0,1,A,C
01/05/2006,13:51:01.000,T,22.570,22.580,2,1,R,CAES,5078395,T,T,0,0,A,C
01/05/2006,13:51:01.000,P,22.570,22.580,27,20,R,,5078415,P,P,6,0,,C
01/05/2006,13:51:02.000,T,22.570,22.580,4,1,R,BRUT,5078517,T,T,0,1,A,C
01/05/2006,13:51:02.000,T,22.570,22.580,4,1,R,CAES,5078524,T,T,0,0,A,C
01/05/2006,13:51:02.000,P,22.570,22.590,30,24,R,,5078532,P,P,0,0,,C
01/05/2006,13:51:02.000,P,22.570,22.590,39,49,R,,5078540,P,P,6,0,,C
01/05/2006,13:51:02.000,T,22.570,22.580,5,1,R,BRUT,5078550,T,T,0,1,A,C
01/05/2006,13:51:02.000,T,22.570,22.580,5,1,R,CAES,5078557,T,T,0,0,A,C
01/05/2006,13:51:02.000,P,22.570,22.590,39,24,R,,5078675,P,P,0,0,,C
01/05/2006,13:51:03.000,N,22.570,22.580,35,13,R,,5078855,N,N,6,0,,C
01/05/2006,13:51:04.000,N,22.570,22.580,34,13,R,,5079234,N,N,0,0,,C
01/05/2006,13:51:04.000,T,22.570,22.580,8,1,R,BRUT,5079242,T,T,0,1,A,C
01/05/2006,13:51:04.000,T,22.570,22.580,8,1,R,CAES,5079272,T,T,0,0,A,C
01/05/2006,13:51:05.000,N,22.570,22.580,34,12,R,,5079409,N,N,6,0,,C
01/05/2006,13:51:06.000,N,22.570,22.580,33,12,R,,5079713,N,N,0,0,,C
01/05/2006,13:51:07.000,N,22.570,22.580,40,16,R,,5080045,N,N,1,0,,C
01/05/2006,13:51:08.000,P,22.570,22.580,39,2,R,,5080412,P,P,0,0,,C
01/05/2006,13:51:09.000,N,22.570,22.580,40,18,R,,5080590,N,N,1,0,,C
01/05/2006,13:51:10.000,N,22.570,22.580,33,18,R,,5081095,N,N,6,0,,C
01/05/2006,13:51:10.000,N,22.570,22.580,33,89,R,,5081125,N,N,6,0,,C
01/05/2006,13:51:11.000,P,22.570,22.580,39,12,R,,5081299,P,P,0,0,,C
01/05/2006,13:51:11.000,P,22.570,22.580,30,25,R,,5081306,P,P,6,0,,C
01/05/2006,13:51:11.000,T,22.570,22.580,8,3,R,BRUT,5081312,T,T,0,1,A,C
01/05/2006,13:51:11.000,T,22.570,22.580,8,3,R,CAES,5081331,T,T,0,0,A,C
01/05/2006,13:51:11.000,T,22.570,22.580,8,4,R,BRUT,5081335,T,T,0,1,A,C
01/05/2006,13:51:11.000,T,22.570,22.580,8,4,R,CAES,5081351,T,T,0,0,A,C
01/05/2006,13:51:11.000,P,22.570,22.580,28,25,R,,5081546,P,P,0,0,,C
01/05/2006,13:51:11.000,T,22.570,22.580,5,4,R,BRUT,5081549,T,T,0,1,A,C
01/05/2006,13:51:11.000,T,22.570,22.580,5,4,R,CAES,5081552,T,T,0,0,A,C
01/05/2006,13:51:11.000,T,22.570,22.580,2,4,R,BRUT,5081555,T,T,0,1,A,C
01/05/2006,13:51:11.000,T,22.570,22.580,2,4,R,CAES,5081611,T,T,0,0,A,C
01/05/2006,13:51:11.000,P,22.570,22.580,22,25,R,,5081614,P,P,0,0,,C
01/05/2006,13:51:11.000,P,22.570,22.580,22,28,R,,5081619,P,P,0,0,,C
01/05/2006,13:51:12.000,N,22.570,22.580,32,91,R,,5081679,N,N,1,0,,C
01/05/2006,13:51:12.000,N,22.570,22.580,32,94,R,,5081826,N,N,1,0,,C
01/05/2006,13:51:14.000,N,22.570,22.580,33,94,R,,5082219,N,N,1,0,,C
01/05/2006,13:51:15.000,N,22.570,22.580,34,94,R,,5082415,N,N,1,0,,C
01/05/2006,13:51:16.000,N,22.570,22.580,36,95,R,,5082709,N,N,1,0,,C
01/05/2006,13:51:17.000,N,22.570,22.580,35,95,R,,5082942,N,N,1,0,,C
01/05/2006,13:51:18.000,N,22.570,22.580,36,95,R,,5083326,N,N,1,0,,C
01/05/2006,13:51:22.000,N,22.570,22.580,36,90,R,,5084293,N,N,1,0,,C
01/05/2006,13:51:23.000,P,22.570,22.580,22,25,R,,5084559,P,P,0,0,,C
01/05/2006,13:51:25.000,N,22.570,22.580,36,87,R,,5084875,N,N,1,0,,C
01/05/2006,13:51:25.000,N,22.570,22.580,31,87,R,,5085009,N,N,1,0,,C
01/05/2006,13:51:27.000,N,22.570,22.580,19,87,R,,5085353,N,N,6,0,,C
01/05/2006,13:51:28.000,N,22.570,22.580,16,87,R,,5085657,N,N,0,0,,C
01/05/2006,13:51:28.000,P,22.570,22.580,22,26,R,,5085693,P,P,0,0,,C
01/05/2006,13:51:35.000,N,22.570,22.580,16,81,R,,5087290,N,N,6,0,,C
01/05/2006,13:51:36.000,N,22.570,22.580,19,81,R,,5087405,N,N,0,0,,C
01/05/2006,13:51:36.000,N,22.570,22.580,20,81,R,,5087417,N,N,0,0,,C
01/05/2006,13:51:36.000,P,22.570,22.580,22,14,R,,5087572,P,P,0,0,,C
01/05/2006,13:51:37.000,T,22.570,22.580,2,3,R,BRUT,5087642,T,T,0,1,A,C
01/05/2006,13:51:37.000,T,22.570,22.580,2,3,R,CAES,5087649,T,T,0,0,A,C
01/05/2006,13:51:37.000,T,22.570,22.580,2,4,R,BRUT,5087659,T,T,0,1,A,C
01/05/2006,13:51:37.000,T,22.570,22.580,2,4,R,CAES,5087667,T,T,0,0,A,C
01/05/2006,13:51:38.000,N,22.570,22.580,28,68,R,,5087779,N,N,1,0,,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,2,R,BRUT,5087797,T,T,0,1,A,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,2,R,CAES,5087805,T,T,0,0,A,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,3,R,BRUT,5087812,T,T,0,1,A,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,3,R,CAES,5087817,T,T,0,0,A,C
01/05/2006,13:51:38.000,P,22.570,22.580,22,13,R,,5087821,P,P,0,0,,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,4,R,BRUT,5087824,T,T,0,1,A,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,4,R,CAES,5087827,T,T,0,0,A,C
01/05/2006,13:51:38.000,P,22.570,22.580,22,14,R,,5087832,P,P,0,0,,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,3,R,BRUT,5087834,T,T,0,1,A,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,3,R,CAES,5087836,T,T,0,0,A,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,1,R,BRUT,5087838,T,T,0,1,A,C
01/05/2006,13:51:38.000,T,22.570,22.580,2,1,R,CAES,5087840,T,T,0,0,A,C
01/05/2006,13:51:38.000,N,22.570,22.580,28,69,R,,5087928,N,N,1,0,,C
01/05/2006,13:51:39.000,N,22.570,22.580,30,68,R,,5088253,N,N,1,0,,C
01/05/2006,13:51:41.000,N,22.570,22.580,33,81,R,,5088529,N,N,1,0,,C
01/05/2006,13:51:41.000,T,22.550,23.500,10,10,R,PERT,5088606,T,T,0,0,A,C
01/05/2006,13:51:44.000,N,22.570,22.580,33,1,R,,5089214,N,N,6,0,,C
01/05/2006,13:51:45.000,P,22.570,22.580,22,1,R,,5089335,P,P,4,0,,C
01/05/2006,13:51:45.000,P,22.570,22.590,24,24,R,,5089350,P,P,0,0,,C
01/05/2006,13:51:45.000,P,22.570,22.590,30,24,R,,5089358,P,P,0,0,,C
01/05/2006,13:51:45.000,P,22.570,22.590,39,24,R,,5089364,P,P,4,0,,C
01/05/2006,13:51:45.000,T,22.570,22.590,2,5,R,BRUT,5089371,T,T,6,1,A,C
01/05/2006,13:51:45.000,T,22.570,22.590,2,5,R,CAES,5089391,T,T,0,0,A,C
01/05/2006,13:51:45.000,T,22.570,22.590,5,5,R,BRUT,5089395,T,T,0,1,A,C
01/05/2006,13:51:45.000,T,22.570,22.590,5,5,R,CAES,5089398,T,T,0,0,A,C
01/05/2006,13:51:46.000,T,22.570,22.590,7,5,R,BRUT,5089489,T,T,0,1,A,C
01/05/2006,13:51:46.000,T,22.570,22.590,7,5,R,CAES,5089498,T,T,0,0,A,C
01/05/2006,13:51:46.000,P,22.570,22.590,39,23,R,,5089513,P,P,0,0,,C
01/05/2006,13:51:46.000,T,22.570,22.590,8,5,R,BRUT,5089527,T,T,0,1,A,C
01/05/2006,13:51:46.000,T,22.570,22.590,8,5,R,CAES,5089535,T,T,0,0,A,C
01/05/2006,13:51:46.000,N,22.570,22.580,28,1,R,,5089713,N,N,0,0,,C
01/05/2006,13:51:47.000,N,22.570,22.590,28,33,R,,5090021,N,N,6,0,,C
01/05/2006,13:51:47.000,N,22.570,22.580,29,39,R,,5090025,N,N,6,0,,C
01/05/2006,13:51:48.000,P,22.570,22.580,39,10,R,,5090204,P,P,0,0,,C
01/05/2006,13:51:48.000,T,22.570,22.590,8,3,R,BRUT,5090211,T,T,0,1,A,C
01/05/2006,13:51:48.000,T,22.570,22.590,8,3,R,CAES,5090219,T,T,0,0,A,C
01/05/2006,13:51:48.000,T,22.570,22.590,8,2,R,BRUT,5090227,T,T,0,1,A,C
01/05/2006,13:51:48.000,T,22.570,22.590,8,2,R,CAES,5090241,T,T,0,0,A,C
01/05/2006,13:51:48.000,X,22.320,22.840,1,1,R,,5090248,X,X,0,0,,C
01/05/2006,13:51:48.000,X,22.320,22.830,1,1,R,,5090253,X,X,0,0,,C
01/05/2006,13:51:48.000,N,22.570,22.580,25,41,R,,5090397,N,N,6,0,,C
01/05/2006,13:51:49.000,N,22.570,22.580,25,36,R,,5090484,N,N,6,0,,C
01/05/2006,13:51:50.000,N,22.570,22.580,25,1,R,,5090708,N,N,6,0,,C
01/05/2006,13:51:50.000,P,22.570,22.590,39,23,R,,5090844,P,P,6,0,,C
01/05/2006,13:51:50.000,P,22.570,22.590,30,23,R,,5090851,P,P,6,0,,C
01/05/2006,13:51:50.000,T,22.570,22.590,6,2,R,BRUT,5090865,T,T,0,1,A,C
01/05/2006,13:51:50.000,T,22.570,22.590,6,2,R,CAES,5090868,T,T,0,0,A,C
01/05/2006,13:51:50.000,T,22.570,22.590,5,2,R,BRUT,5090871,T,T,0,1,A,C
01/05/2006,13:51:50.000,T,22.570,22.590,5,2,R,CAES,5090874,T,T,0,0,A,C
01/05/2006,13:51:53.000,N,22.570,22.580,25,36,R,,5091592,N,N,6,0,,C
01/05/2006,13:51:53.000,N,22.570,22.580,26,23,R,,5091600,N,N,6,0,,C
01/05/2006,13:51:54.000,N,22.570,22.580,25,13,R,,5091718,N,N,6,0,,C
01/05/2006,13:51:54.000,P,22.570,22.590,39,23,R,,5091734,P,P,6,0,,C
01/05/2006,13:51:54.000,P,22.570,22.590,39,33,R,,5091848,P,P,0,0,,C
01/05/2006,13:51:54.000,N,22.570,22.580,36,13,R,,5091862,N,N,0,0,,C
01/05/2006,13:51:55.000,T,22.570,22.590,7,2,R,BRUT,5091970,T,T,0,1,A,C
01/05/2006,13:51:55.000,T,22.570,22.590,7,2,R,CAES,5091974,T,T,0,0,A,C
01/05/2006,13:51:55.000,T,22.570,22.590,8,2,R,BRUT,5091979,T,T,0,1,A,C
01/05/2006,13:51:55.000,T,22.570,22.590,8,2,R,CAES,5091981,T,T,0,0,A,C
01/05/2006,13:51:56.000,N,22.570,22.580,35,13,R,,5092123,N,N,0,0,,C
01/05/2006,13:51:56.000,N,22.570,22.580,35,15,R,,5092152,N,N,6,0,,C
01/05/2006,13:51:56.000,N,22.570,22.580,35,14,R,,5092274,N,N,6,0,,C
01/05/2006,13:52:00.000,N,22.570,22.580,35,19,R,,5093047,N,N,6,0,,C
01/05/2006,13:52:01.000,N,22.570,22.580,35,20,R,,5093215,N,N,6,0,,C
01/05/2006,13:52:02.000,N,22.570,22.580,35,30,R,,5093488,N,N,6,0,,C
01/05/2006,13:52:04.000,N,22.570,22.580,27,30,R,,5093982,N,N,0,0,,C
01/05/2006,13:52:05.000,T,22.570,22.590,7,2,R,BRUT,5094053,T,T,0,1,A,C
01/05/2006,13:52:05.000,T,22.570,22.590,7,2,R,CAES,5094058,T,T,0,0,A,C
01/05/2006,13:52:05.000,P,22.570,22.580,29,1,R,,5094062,P,P,6,0,,C
01/05/2006,13:52:05.000,T,22.570,22.590,7,2,R,BRUT,5094070,T,T,0,0,A,C
01/05/2006,13:52:05.000,P,22.570,22.580,17,20,R,,5094078,P,P,6,0,,C
01/05/2006,13:52:05.000,T,22.570,22.590,6,2,R,BRUT,5094099,T,T,0,1,A,C
01/05/2006,13:52:05.000,T,22.570,22.590,6,2,R,CAES,5094105,T,T,0,0,A,C
01/05/2006,13:52:05.000,P,22.570,22.580,14,20,R,,5094111,P,P,0,0,,C
01/05/2006,13:52:05.000,T,22.570,22.590,1,2,R,BRUT,5094116,T,T,0,1,A,C
01/05/2006,13:52:05.000,T,22.570,22.590,1,2,R,CAES,5094120,T,T,0,0,A,C
01/05/2006,13:52:05.000,T,22.560,22.590,11,2,R,BRUT,5094123,T,T,0,1,A,C
01/05/2006,13:52:05.000,T,22.560,22.590,11,2,R,CAES,5094126,T,T,0,0,A,C
01/05/2006,13:52:05.000,T,22.560,22.590,11,4,R,BRUT,5094128,T,T,0,1,A,C
01/05/2006,13:52:05.000,T,22.560,22.590,11,4,R,CAES,5094130,T,T,0,0,A,C
01/05/2006,13:52:05.000,T,22.560,22.590,11,5,R,BRUT,5094132,T,T,0,1,A,C
01/05/2006,13:52:05.000,T,22.560,22.590,11,5,R,CAES,5094134,T,T,0,0,A,C
01/05/2006,13:52:05.000,N,22.570,22.580,26,30,R,,5094136,N,N,1,0,,C
01/05/2006,13:52:05.000,P,22.570,22.580,12,20,R,,5094255,P,P,0,0,,C
01/05/2006,13:52:05.000,T,22.560,22.590,8,5,R,BRUT,5094267,T,T,0,1,A,C
01/05/2006,13:52:05.000,T,22.560,22.590,8,5,R,CAES,5094271,T,T,0,0,A,C
01/05/2006,13:52:06.000,N,22.570,22.580,31,30,R,,5094342,N,N,1,0,,C
01/05/2006,13:52:06.000,N,22.570,22.580,25,31,R,,5094459,N,N,1,0,,C
01/05/2006,13:52:09.000,N,22.570,22.580,25,32,R,,5095262,N,N,1,0,,C
01/05/2006,13:52:10.000,N,22.570,22.580,26,32,R,,5095469,N,N,1,0,,C
01/05/2006,13:52:11.000,N,22.570,22.580,26,82,R,,5095672,N,N,1,0,,C
01/05/2006,13:52:11.000,T,22.560,22.590,9,5,R,BRUT,5095934,T,T,0,1,A,C
01/05/2006,13:52:11.000,T,22.560,22.590,9,5,R,CAES,5095939,T,T,0,0,A,C
01/05/2006,13:52:11.000,P,22.570,22.580,12,23,R,,5095943,P,P,0,0,,C
01/05/2006,13:52:21.000,P,22.570,22.580,25,23,R,,5098018,P,P,0,0,,C
01/05/2006,13:52:21.000,N,22.570,22.580,52,82,R,,5098032,N,N,1,0,,C
01/05/2006,13:52:22.000,N,22.570,22.580,53,81,R,,5098468,N,N,1,0,,C
01/05/2006,13:52:23.000,P,22.570,22.580,28,23,R,,5098588,P,P,0,0,,C
01/05/2006,13:52:24.000,N,22.570,22.580,53,79,R,,5098933,N,N,1,0,,C
01/05/2006,13:52:25.000,N,22.570,22.580,45,79,R,,5099174,N,N,1,0,,C
01/05/2006,13:52:25.000,T,22.560,22.580,9,1,R,BRUT,5099190,T,T,0,1,A,C
01/05/2006,13:52:25.000,T,22.560,22.580,9,1,R,CAES,5099198,T,T,0,0,A,C
01/05/2006,13:52:26.000,N,22.570,22.580,44,79,R,,5099507,N,N,1,0,,C
01/05/2006,13:52:27.000,T,22.560,22.580,9,3,R,BRUT,5099629,T,T,0,1,A,C
01/05/2006,13:52:27.000,T,22.560,22.580,9,3,R,CAES,5099637,T,T,0,0,A,C
01/05/2006,13:52:27.000,T,22.560,22.580,9,4,R,BRUT,5099643,T,T,0,1,A,C
01/05/2006,13:52:27.000,T,22.560,22.580,9,4,R,CAES,5099651,T,T,0,0,A,C
01/05/2006,13:52:27.000,N,22.570,22.580,44,80,R,,5099659,N,N,1,0,,C
01/05/2006,13:52:27.000,P,22.570,22.580,25,23,R,,5099752,P,P,0,0,,C
01/05/2006,13:52:27.000,N,22.570,22.580,44,72,R,,5099792,N,N,1,0,,C
01/05/2006,13:52:28.000,N,22.570,22.580,45,72,R,,5099946,N,N,1,0,,C
01/05/2006,13:52:28.000,T,22.560,22.580,12,4,R,BRUT,5099962,T,T,0,1,A,C
01/05/2006,13:52:28.000,T,22.560,22.580,12,4,R,CAES,5099970,T,T,0,0,A,C
01/05/2006,13:52:28.000,P,22.570,22.580,30,23,R,,5099981,P,P,0,0,,C
01/05/2006,13:52:29.000,N,22.570,22.580,51,72,R,,5100193,N,N,1,0,,C
01/05/2006,13:52:30.000,N,22.570,22.580,58,71,R,,5100592,N,N,1,0,,C
01/05/2006,13:52:31.000,P,22.570,22.580,33,23,R,,5100850,P,P,0,0,,C
01/05/2006,13:52:31.000,T,22.560,22.580,12,2,R,BRUT,5100878,T,T,0,1,A,C
01/05/2006,13:52:31.000,T,22.560,22.580,12,2,R,CAES,5100882,T,T,0,0,A,C
01/05/2006,13:52:31.000,T,22.560,22.580,12,1,R,BRUT,5100886,T,T,0,1,A,C
01/05/2006,13:52:31.000,T,22.560,22.580,12,1,R,CAES,5100890,T,T,0,0,A,C
01/05/2006,13:52:31.000,N,22.570,22.580,61,71,R,,5101055,N,N,1,0,,C
01/05/2006,13:52:31.000,N,22.570,22.580,61,72,R,,5101119,N,N,1,0,,C
01/05/2006,13:52:33.000,N,22.570,22.580,55,72,R,,5102056,N,N,1,0,,C
01/05/2006,13:52:34.000,T,22.560,22.580,12,3,R,BRUT,5102849,T,T,0,1,A,C
01/05/2006,13:52:34.000,T,22.560,22.580,12,3,R,CAES,5102868,T,T,0,0,A,C
01/05/2006,13:52:34.000,N,22.570,22.580,54,72,R,,5102887,N,N,1,0,,C
01/05/2006,13:52:34.000,T,22.560,22.580,12,4,R,BRUT,5102909,T,T,0,1,A,C
01/05/2006,13:52:34.000,T,22.560,22.580,12,4,R,CAES,5102916,T,T,0,0,A,C
01/05/2006,13:52:35.000,P,22.570,22.580,30,23,R,,5103368,P,P,0,0,,C
01/05/2006,13:52:35.000,T,22.560,22.580,9,4,R,BRUT,5103375,T,T,0,1,A,C
01/05/2006,13:52:35.000,T,22.560,22.580,9,4,R,CAES,5103397,T,T,0,0,A,C
01/05/2006,13:52:35.000,N,22.570,22.580,51,72,R,,5103417,N,N,1,0,,C
01/05/2006,13:52:35.000,P,22.570,22.580,28,23,R,,5103459,P,P,0,0,,C
01/05/2006,13:52:35.000,P,22.570,22.580,26,23,R,,5103476,P,P,0,0,,C
01/05/2006,13:52:36.000,P,22.570,22.580,28,23,R,,5103527,P,P,0,0,,C
01/05/2006,13:52:36.000,N,22.570,22.580,44,72,R,,5103586,N,N,1,0,,C
01/05/2006,13:52:36.000,P,22.570,22.580,28,24,R,,5103606,P,P,0,0,,C
01/05/2006,13:52:36.000,P,22.570,22.580,25,24,R,,5103833,P,P,0,0,,C
01/05/2006,13:52:36.000,N,22.570,22.580,41,73,R,,5103858,N,N,1,0,,C
01/05/2006,13:52:36.000,P,22.570,22.580,25,27,R,,5103903,P,P,0,0,,C
01/05/2006,13:52:37.000,N,22.570,22.580,40,72,R,,5104069,N,N,1,0,,C
01/05/2006,13:52:37.000,N,22.570,22.580,40,76,R,,5104279,N,N,1,0,,C
01/05/2006,13:52:40.000,N,22.570,22.580,40,53,R,,5105056,N,N,1,0,,C
01/05/2006,13:52:40.000,T,22.560,22.580,9,2,R,BRUT,5105221,T,T,0,1,A,C
01/05/2006,13:52:40.000,T,22.560,22.580,9,2,R,CAES,5105226,T,T,0,0,A,C
01/05/2006,13:52:40.000,T,22.560,22.580,9,1,R,BRUT,5105238,T,T,0,1,A,C
01/05/2006,13:52:40.000,T,22.560,22.580,9,1,R,CAES,5105241,T,T,0,0,A,C
01/05/2006,13:52:41.000,N,22.570,22.580,42,53,R,,5105259,N,N,1,0,,C
01/05/2006,13:52:41.000,N,22.570,22.580,41,53,R,,5105261,N,N,1,0,,C
01/05/2006,13:52:41.000,N,22.570,22.580,42,53,R,,5105510,N,N,1,0,,C
01/05/2006,13:52:42.000,N,22.570,22.580,42,54,R,,5105603,N,N,1,0,,C
01/05/2006,13:52:46.000,N,22.570,22.580,42,55,R,,5106697,N,N,1,0,,C
01/05/2006,13:52:47.000,N,22.570,22.580,43,55,R,,5106862,N,N,1,0,,C
01/05/2006,13:52:48.000,N,22.570,22.580,43,53,R,,5107114,N,N,1,0,,C
01/05/2006,13:52:53.000,N,22.570,22.580,42,53,R,,5108170,N,N,1,0,,C
01/05/2006,13:52:59.000,N,22.570,22.580,42,8,R,,5109511,N,N,6,0,,C
01/05/2006,13:53:00.000,P,22.570,22.580,25,18,R,,5109610,P,P,6,0,,C
01/05/2006,13:53:00.000,T,22.560,22.580,12,1,R,BRUT,5109613,T,T,0,1,A,C
01/05/2006,13:53:00.000,T,22.560,22.580,12,1,R,CAES,5109616,T,T,0,0,A,C
01/05/2006,13:53:00.000,P,22.570,22.580,25,15,R,,5109658,P,P,6,0,,C
01/05/2006,13:53:00.000,P,22.570,22.580,25,5,R,,5109661,P,P,6,0,,C
01/05/2006,13:53:00.000,P,22.570,22.580,25,7,R,,5109695,P,P,0,0,,C
01/05/2006,13:53:01.000,N,22.570,22.580,43,17,R,,5109762,N,N,1,0,,C
01/05/2006,13:53:05.000,N,22.570,22.580,43,11,R,,5110707,N,N,1,0,,C
01/05/2006,13:53:07.000,N,22.570,22.580,44,11,R,,5110944,N,N,1,0,,C
01/05/2006,13:53:07.000,P,22.570,22.580,25,4,R,,5110971,P,P,0,0,,C
01/05/2006,13:53:07.000,T,22.560,22.580,12,2,R,BRUT,5110978,T,T,0,1,A,C
01/05/2006,13:53:07.000,T,22.560,22.580,12,2,R,CAES,5110998,T,T,0,0,A,C
01/05/2006,13:53:07.000,N,22.570,22.580,18,11,R,,5111004,N,N,6,0,,C
01/05/2006,13:53:08.000,N,22.570,22.580,18,13,R,,5111154,N,N,6,0,,C
01/05/2006,13:53:08.000,N,22.570,22.580,28,13,R,,5111255,N,N,1,0,,C
01/05/2006,13:53:09.000,N,22.570,22.580,28,14,R,,5111473,N,N,1,0,,C
01/05/2006,13:53:10.000,N,22.570,22.580,1,14,R,,5111671,N,N,6,0,,C
01/05/2006,13:53:11.000,P,22.570,22.580,15,4,R,,5111833,P,P,6,0,,C
01/05/2006,13:53:11.000,N,22.570,22.580,28,14,R,,5111838,N,N,1,0,,C
01/05/2006,13:53:11.000,P,22.570,22.580,25,4,R,,5111939,P,P,0,0,,C
01/05/2006,13:53:15.000,N,22.570,22.580,22,8,R,,5112842,N,N,6,0,,C
01/05/2006,13:53:15.000,N,22.570,22.580,1,8,R,,5112991,N,N,0,0,,C
01/05/2006,13:53:16.000,P,22.570,22.580,15,4,R,,5113093,P,P,6,0,,C
01/05/2006,13:53:18.000,N,22.570,22.580,1,5,R,,5113593,N,N,6,0,,C
01/05/2006,13:53:19.000,N,22.570,22.580,1,2,R,,5113875,N,N,6,0,,C
01/05/2006,13:53:20.000,N,22.570,22.580,1,11,R,,5114127,N,N,6,0,,C
01/05/2006,13:53:20.000,P,22.570,22.580,18,4,R,,5114159,P,P,6,0,,C
01/05/2006,13:53:20.000,N,22.570,22.580,1,12,R,,5114421,N,N,6,0,,C
01/05/2006,13:53:23.000,N,22.570,22.580,1,1,R,,5115589,N,N,6,0,,C
01/05/2006,13:53:23.000,N,22.570,22.580,12,1,R,,5115767,N,N,0,0,,C
01/05/2006,13:53:24.000,T,22.560,22.580,12,1,R,BRUT,5116319,T,T,0,1,A,C
01/05/2006,13:53:24.000,T,22.560,22.580,12,1,R,CAES,5116325,T,T,0,0,A,C
01/05/2006,13:53:24.000,T,22.560,45.390,12,1,R,BRUT,5116342,T,T,0,3,A,C
01/05/2006,13:53:24.000,T,22.560,22.690,12,40,R,CAES,5116347,T,T,0,0,A,C
01/05/2006,13:53:24.000,T,22.560,22.590,12,5,R,BRUT,5116388,T,T,0,1,A,C
01/05/2006,13:53:24.000,T,22.560,22.590,12,5,R,CAES,5116392,T,T,0,0,A,C
01/05/2006,13:53:24.000,N,22.570,22.580,6,1,R,,5116521,N,N,0,0,,C
01/05/2006,13:53:24.000,P,22.570,22.580,15,4,R,,5116569,P,P,1,0,,C
01/05/2006,13:53:24.000,T,22.560,22.590,12,5,R,BRUT,5116618,T,T,0,0,A,C
01/05/2006,13:53:24.000,P,22.570,22.590,15,33,R,,5116652,P,P,6,0,,C
01/05/2006,13:53:24.000,N,22.570,22.580,6,2,R,,5116689,N,N,6,0,,C
01/05/2006,13:53:24.000,T,22.570,22.590,1,5,R,BRUT,5116765,T,T,0,1,A,C
01/05/2006,13:53:24.000,T,22.570,22.590,1,5,R,CAES,5116770,T,T,0,0,A,C
01/05/2006,13:53:24.000,T,22.570,22.590,2,5,R,BRUT,5116787,T,T,0,1,A,C
01/05/2006,13:53:24.000,T,22.570,22.590,2,5,R,CAES,5116792,T,T,0,0,A,C
01/05/2006,13:53:25.000,N,22.570,22.580,6,1,R,,5116977,N,N,6,0,,C
01/05/2006,13:53:25.000,N,22.570,22.580,6,2,R,,5117371,N,N,6,0,,C
01/05/2006,13:53:27.000,P,22.570,22.590,2,33,R,,5118113,P,P,6,0,,C
01/05/2006,13:53:27.000,N,22.570,22.580,1,2,R,,5118235,N,N,4,0,,C
01/05/2006,13:53:27.000,N,22.570,22.580,1,1,R,,5118240,N,N,4,0,,C
01/05/2006,13:53:28.000,N,22.580,22.590,19,19,R,,5118660,N,N,6,0,,C
01/05/2006,13:53:28.000,X,22.330,22.840,1,1,R,,5119009,X,X,0,0,,C
01/05/2006,13:53:29.000,P,22.570,22.590,22,24,R,,5119231,P,P,6,0,,C
01/05/2006,13:53:29.000,P,22.570,22.590,22,21,R,,5119250,P,P,6,0,,C
01/05/2006,13:53:29.000,P,22.570,22.590,28,21,R,,5119283,P,P,0,0,,C
01/05/2006,13:53:29.000,P,22.570,22.590,32,21,R,,5119319,P,P,0,0,,C
01/05/2006,13:53:29.000,N,22.580,22.590,19,14,R,,5119416,N,N,0,0,,C
01/05/2006,13:53:29.000,N,22.580,22.590,22,14,R,,5119442,N,N,6,0,,C
01/05/2006,13:53:30.000,N,22.580,22.590,24,5,R,,5119831,N,N,6,0,,C
01/05/2006,13:53:30.000,P,22.570,22.590,32,11,R,,5119871,P,P,6,0,,C
01/05/2006,13:53:30.000,P,22.570,22.590,32,1,R,,5119911,P,P,4,0,,C
01/05/2006,13:53:31.000,P,22.570,22.590,35,1,R,,5120062,P,P,0,0,,C
01/05/2006,13:53:31.000,P,22.570,22.590,31,1,R,,5120116,P,P,0,0,,C
01/05/2006,13:53:31.000,N,22.580,22.590,25,4,R,,5120333,N,N,4,0,,C
01/05/2006,13:53:32.000,T,22.580,22.590,3,2,R,BRUT,5120362,T,T,6,1,A,C
01/05/2006,13:53:32.000,T,22.580,22.590,3,2,R,CAES,5120385,T,T,0,0,A,C
01/05/2006,13:53:32.000,N,22.580,22.590,33,4,R,,5120532,N,N,1,0,,C
01/05/2006,13:53:33.000,T,22.580,22.590,4,2,R,BRUT,5120796,T,T,0,1,A,C
01/05/2006,13:53:33.000,T,22.580,22.590,4,2,R,CAES,5120803,T,T,0,0,A,C
01/05/2006,13:53:33.000,P,22.580,22.590,20,1,R,,5120834,P,P,0,0,,C
01/05/2006,13:53:33.000,P,22.580,22.590,24,1,R,,5120858,P,P,0,0,,C
01/05/2006,13:53:33.000,N,22.580,22.590,38,4,R,,5120878,N,N,1,0,,C
01/05/2006,13:53:33.000,P,22.580,22.600,25,33,R,,5120897,P,P,0,0,,C
01/05/2006,13:53:33.000,P,22.580,22.600,34,33,R,,5120898,P,P,0,0,,C
01/05/2006,13:53:33.000,T,22.580,22.590,4,1,R,BRUT,5120900,T,T,0,1,A,C
01/05/2006,13:53:33.000,T,22.580,22.590,4,1,R,CAES,5120901,T,T,0,0,A,C
01/05/2006,13:53:33.000,T,22.580,22.590,5,1,R,BRUT,5120915,T,T,0,1,A,C
01/05/2006,13:53:33.000,T,22.580,22.590,5,1,R,CAES,5120916,T,T,0,0,A,C
01/05/2006,13:53:33.000,P,22.580,22.600,37,33,R,,5120917,P,P,0,0,,C
01/05/2006,13:53:33.000,T,22.580,22.590,8,1,R,BRUT,5120927,T,T,0,1,A,C
01/05/2006,13:53:33.000,T,22.580,22.590,8,1,R,CAES,5120935,T,T,0,0,A,C
01/05/2006,13:53:33.000,T,22.580,22.600,8,3,R,BRUT,5120982,T,T,0,1,A,C
01/05/2006,13:53:33.000,T,22.580,22.600,8,3,R,CAES,5120991,T,T,0,0,A,C
01/05/2006,13:53:33.000,N,22.580,22.590,39,4,R,,5121040,N,N,1,0,,C
01/05/2006,13:53:33.000,T,22.580,22.600,10,3,R,BRUT,5121065,T,T,0,1,A,C
01/05/2006,13:53:33.000,T,22.580,22.600,10,3,R,CAES,5121069,T,T,0,0,A,C
01/05/2006,13:53:33.000,N,22.580,22.590,40,4,R,,5121073,N,N,1,0,,C
01/05/2006,13:53:34.000,T,22.580,22.600,11,3,R,BRUT,5121125,T,T,0,1,A,C
01/05/2006,13:53:34.000,T,22.580,22.600,11,3,R,CAES,5121146,T,T,0,0,A,C
01/05/2006,13:53:34.000,N,22.580,22.590,40,1,R,,5121212,N,N,1,0,,C
01/05/2006,13:53:34.000,N,22.580,22.590,47,1,R,,5121382,N,N,1,0,,C
01/05/2006,13:53:35.000,N,22.580,22.590,46,1,R,,5121743,N,N,1,0,,C
01/05/2006,13:53:36.000,N,22.580,22.590,45,19,R,,5121832,N,N,1,0,,C
01/05/2006,13:53:36.000,N,22.580,22.590,44,19,R,,5122058,N,N,1,0,,C
01/05/2006,13:53:36.000,P,22.580,22.600,37,34,R,,5122065,P,P,0,0,,C
01/05/2006,13:53:40.000,N,22.580,22.590,43,19,R,,5123198,N,N,1,0,,C
01/05/2006,13:53:41.000,N,22.580,22.590,43,20,R,,5123633,N,N,1,0,,C
01/05/2006,13:53:42.000,N,22.580,22.590,43,21,R,,5123961,N,N,1,0,,C
01/05/2006,13:53:44.000,T,22.580,22.600,10,3,R,BRUT,5124503,T,T,0,1,A,C
01/05/2006,13:53:44.000,T,22.580,22.600,10,3,R,CAES,5124518,T,T,0,0,A,C
01/05/2006,13:53:44.000,T,22.580,22.600,9,3,R,BRUT,5124522,T,T,0,1,A,C
01/05/2006,13:53:44.000,T,22.580,22.600,9,3,R,CAES,5124526,T,T,0,0,A,C
01/05/2006,13:53:45.000,N,22.580,22.590,42,21,R,,5124707,N,N,1,0,,C
01/05/2006,13:53:45.000,P,22.580,22.590,37,10,R,,5124910,P,P,0,0,,C
01/05/2006,13:53:46.000,P,22.580,22.590,38,30,R,,5124934,P,P,6,0,,C
01/05/2006,13:53:46.000,T,22.580,22.600,6,3,R,BRUT,5124935,T,T,0,1,A,C
01/05/2006,13:53:46.000,T,22.580,22.600,6,3,R,CAES,5124936,T,T,0,0,A,C
01/05/2006,13:53:46.000,T,22.580,22.600,6,9,R,BRUT,5124937,T,T,0,1,A,C
01/05/2006,13:53:46.000,T,22.580,22.600,6,9,R,CAES,5124938,T,T,0,0,A,C
01/05/2006,13:53:46.000,P,22.580,22.590,26,30,R,,5124939,P,P,0,0,,C
01/05/2006,13:53:46.000,T,22.580,22.600,6,12,R,BRUT,5124940,T,T,0,1,A,C
01/05/2006,13:53:46.000,T,22.580,22.600,6,12,R,CAES,5124941,T,T,0,0,A,C
01/05/2006,13:53:46.000,N,22.580,22.590,42,22,R,,5124951,N,N,0,0,,C
01/05/2006,13:53:47.000,N,22.580,22.590,42,21,R,,5125372,N,N,0,0,,C
01/05/2006,13:53:50.000,N,22.580,22.590,41,21,R,,5126348,N,N,6,0,,C
01/05/2006,13:53:51.000,T,22.580,22.600,4,12,R,BRUT,5126847,T,T,0,1,A,C
01/05/2006,13:53:51.000,T,22.580,22.600,4,12,R,CAES,5126855,T,T,0,0,A,C
01/05/2006,13:53:51.000,T,22.580,22.600,3,12,R,BRUT,5126899,T,T,0,1,A,C
01/05/2006,13:53:51.000,T,22.580,22.600,3,12,R,CAES,5126928,T,T,0,0,A,C
01/05/2006,13:53:52.000,B,22.550,22.800,20,6,R,,5127193,B,B,0,0,,C
01/05/2006,13:53:53.000,N,22.580,22.590,41,4,R,,5127731,N,N,0,0,,C
01/05/2006,13:53:54.000,P,22.580,22.590,26,10,R,,5127915,P,P,6,0,,C
01/05/2006,13:53:54.000,T,22.580,22.600,3,9,R,BRUT,5127922,T,T,0,1,A,C
01/05/2006,13:53:54.000,T,22.580,22.600,3,9,R,CAES,5127942,T,T,0,0,A,C
01/05/2006,13:53:54.000,N,22.580,22.590,49,4,R,,5128014,N,N,6,0,,C
01/05/2006,13:53:54.000,T,22.580,22.600,5,9,R,BRUT,5128193,T,T,0,1,A,C
01/05/2006,13:53:54.000,T,22.580,22.600,5,9,R,CAES,5128214,T,T,0,0,A,C
01/05/2006,13:53:54.000,T,22.580,22.600,6,9,R,BRUT,5128219,T,T,0,1,A,C
01/05/2006,13:53:54.000,T,22.580,22.600,6,9,R,CAES,5128224,T,T,0,0,A,C
01/05/2006,13:53:55.000,N,22.580,22.590,50,4,R,,5128428,N,N,6,0,,C
01/05/2006,13:53:59.000,P,22.580,22.590,26,9,R,,5129568,P,P,6,0,,C
01/05/2006,13:53:59.000,P,22.580,22.590,26,12,R,,5129797,P,P,6,0,,C
01/05/2006,13:54:00.000,T,22.580,22.600,4,9,R,BRUT,5129993,T,T,0,1,A,C
01/05/2006,13:54:00.000,T,22.580,22.600,4,9,R,CAES,5130001,T,T,0,0,A,C
01/05/2006,13:54:00.000,T,22.580,22.600,3,9,R,BRUT,5130018,T,T,0,1,A,C
01/05/2006,13:54:00.000,T,22.580,22.600,3,9,R,CAES,5130024,T,T,0,0,A,C
01/05/2006,13:54:01.000,P,22.580,22.590,25,12,R,,5130200,P,P,0,0,,C
01/05/2006,13:54:01.000,N,22.580,22.590,50,8,R,,5130276,N,N,0,0,,C
01/05/2006,13:54:01.000,N,22.580,22.590,50,17,R,,5130557,N,N,1,0,,C
01/05/2006,13:54:02.000,N,22.580,22.590,42,17,R,,5130843,N,N,1,0,,C
01/05/2006,13:54:04.000,N,22.580,22.590,42,14,R,,5131685,N,N,1,0,,C
01/05/2006,13:54:05.000,N,22.580,22.590,41,14,R,,5132047,N,N,1,0,,C
01/05/2006,13:54:06.000,N,22.580,22.590,41,15,R,,5132432,N,N,1,0,,C
01/05/2006,13:54:15.000,N,22.580,22.590,36,15,R,,5135330,N,N,1,0,,C
01/05/2006,13:54:16.000,P,22.580,22.590,22,12,R,,5135470,P,P,0,0,,C
01/05/2006,13:54:18.000,N,22.580,22.590,36,16,R,,5136285,N,N,1,0,,C
01/05/2006,13:54:19.000,N,22.580,22.590,36,15,R,,5136490,N,N,1,0,,C
01/05/2006,13:54:22.000,N,22.580,22.590,36,16,R,,5137793,N,N,1,0,,C
01/05/2006,13:54:24.000,N,22.580,22.590,36,13,R,,5138672,N,N,1,0,,C
01/05/2006,13:54:25.000,N,22.580,22.590,36,12,R,,5138932,N,N,6,0,,C
01/05/2006,13:54:25.000,P,22.580,22.590,22,9,R,,5138956,P,P,6,0,,C
01/05/2006,13:54:26.000,N,22.580,22.590,36,3,R,,5139349,N,N,6,0,,C
01/05/2006,13:54:31.000,N,22.580,22.590,18,3,R,,5140709,N,N,6,0,,C
01/05/2006,13:54:31.000,N,22.580,22.590,18,8,R,,5140872,N,N,0,0,,C
01/05/2006,13:54:31.000,P,22.580,22.590,28,9,R,,5140880,P,P,1,0,,C
01/05/2006,13:54:31.000,P,22.580,22.590,25,9,R,,5140887,P,P,1,0,,C
01/05/2006,13:54:35.000,N,22.580,22.590,18,1,R,,5141855,N,N,0,0,,C
01/05/2006,13:54:38.000,N,22.580,22.600,18,48,R,,5142451,N,N,0,0,,C
01/05/2006,13:54:39.000,X,22.330,22.850,1,1,R,,5142609,X,X,0,0,,C
01/05/2006,13:54:39.000,N,22.580,22.600,18,35,R,,5142741,N,N,0,0,,C
01/05/2006,13:54:40.000,N,22.580,22.600,18,48,R,,5142928,N,N,0,0,,C
01/05/2006,13:54:41.000,N,22.580,22.600,18,44,R,,5143072,N,N,0,0,,C
01/05/2006,13:54:41.000,N,22.580,22.600,18,45,R,,5143188,N,N,0,0,,C
01/05/2006,13:54:43.000,N,22.580,22.600,18,62,R,,5143733,N,N,0,0,,C
01/05/2006,13:54:44.000,N,22.580,22.600,18,45,R,,5143910,N,N,0,0,,C
01/05/2006,13:54:45.000,T,22.330,23.350,1,1,R,SBSH,5144363,T,T,0,0,A,C
01/05/2006,13:54:46.000,N,22.580,22.600,18,46,R,,5144568,N,N,0,0,,C
01/05/2006,13:54:47.000,N,22.580,22.600,18,49,R,,5145181,N,N,0,0,,C
01/05/2006,13:54:54.000,N,22.580,22.600,19,49,R,,5146818,N,N,0,0,,C
01/05/2006,13:54:54.000,N,22.580,22.600,19,48,R,,5146825,N,N,0,0,,C
01/05/2006,13:55:02.000,N,22.580,22.600,30,47,R,,5149066,N,N,6,0,,C
01/05/2006,13:55:02.000,P,22.580,22.590,28,9,R,,5149247,P,P,0,0,,C
01/05/2006,13:55:03.000,B,22.540,22.800,5,6,R,,5149403,B,B,0,0,,C
01/05/2006,13:55:04.000,N,22.580,22.600,42,63,R,,5149585,N,N,6,0,,C
01/05/2006,13:55:04.000,N,22.580,22.600,42,47,R,,5149606,N,N,0,0,,C
01/05/2006,13:55:04.000,N,22.580,22.590,42,2,R,,5149680,N,N,0,0,,C
01/05/2006,13:55:04.000,T,22.580,22.600,5,9,R,BRUT,5149739,T,T,0,1,A,C
01/05/2006,13:55:04.000,T,22.580,22.600,5,9,R,CAES,5149745,T,T,0,0,A,C
01/05/2006,13:55:04.000,T,22.580,22.600,6,9,R,BRUT,5149760,T,T,0,1,A,C
01/05/2006,13:55:04.000,T,22.580,22.600,6,9,R,CAES,5149766,T,T,0,0,A,C
01/05/2006,13:55:05.000,X,22.330,22.840,1,1,R,,5149880,X,X,0,0,,C
01/05/2006,13:55:05.000,N,22.580,22.590,43,2,R,,5149961,N,N,6,0,,C
01/05/2006,13:55:06.000,N,22.580,22.590,43,3,R,,5150229,N,N,0,0,,C
01/05/2006,13:55:10.000,N,22.580,22.590,43,1,R,,5150884,N,N,0,0,,C
01/05/2006,13:55:15.000,N,22.580,22.600,43,43,R,,5151903,N,N,0,0,,C
01/05/2006,13:55:15.000,N,22.580,22.590,43,61,R,,5151918,N,N,1,0,,C
01/05/2006,13:55:15.000,P,22.580,22.590,28,19,R,,5152011,P,P,0,0,,C
01/05/2006,13:55:15.000,P,22.580,22.590,25,33,R,,5152034,P,P,0,0,,C
01/05/2006,13:55:15.000,X,22.330,22.850,1,1,R,,5152038,X,X,0,0,,C
01/05/2006,13:55:15.000,T,22.580,22.590,6,1,R,BRUT,5152066,T,T,0,1,A,C
01/05/2006,13:55:15.000,T,22.580,22.590,6,1,R,CAES,5152068,T,T,0,0,A,C
01/05/2006,13:55:15.000,P,22.580,22.590,24,33,R,,5152070,P,P,0,0,,C
01/05/2006,13:55:15.000,T,22.580,22.590,5,1,R,BRUT,5152072,T,T,0,1,A,C
01/05/2006,13:55:15.000,T,22.580,22.590,5,1,R,CAES,5152073,T,T,0,0,A,C
01/05/2006,13:55:15.000,P,22.580,22.590,21,33,R,,5152074,P,P,0,0,,C
01/05/2006,13:55:15.000,T,22.580,22.590,2,1,R,BRUT,5152075,T,T,0,1,A,C
01/05/2006,13:55:15.000,T,22.580,22.590,2,1,R,CAES,5152076,T,T,0,0,A,C
01/05/2006,13:55:15.000,T,22.580,22.590,2,2,R,BRUT,5152077,T,T,0,1,A,C
01/05/2006,13:55:15.000,T,22.580,22.590,2,2,R,CAES,5152078,T,T,0,0,A,C
01/05/2006,13:55:15.000,T,22.580,22.590,1,2,R,BRUT,5152079,T,T,0,1,A,C
01/05/2006,13:55:15.000,T,22.580,22.590,1,2,R,CAES,5152080,T,T,0,0,A,C
01/05/2006,13:55:15.000,N,22.580,22.590,44,61,R,,5152081,N,N,1,0,,C
01/05/2006,13:55:16.000,X,22.330,22.840,1,1,R,,5152100,X,X,0,0,,C
01/05/2006,13:55:17.000,N,22.580,22.590,44,49,R,,5152348,N,N,1,0,,C
01/05/2006,13:55:17.000,N,22.580,22.590,41,49,R,,5152362,N,N,1,0,,C
01/05/2006,13:55:18.000,N,22.580,22.590,41,37,R,,5152527,N,N,1,0,,C
01/05/2006,13:55:19.000,N,22.580,22.590,41,53,R,,5152634,N,N,1,0,,C
01/05/2006,13:55:19.000,P,22.580,22.590,21,30,R,,5152642,P,P,0,0,,C
01/05/2006,13:55:19.000,P,22.580,22.590,21,33,R,,5152725,P,P,0,0,,C
01/05/2006,13:55:19.000,N,22.580,22.590,37,53,R,,5152733,N,N,1,0,,C
01/05/2006,13:55:20.000,T,22.580,45.390,1,1,R,BRUT,5152874,T,T,0,3,A,C
01/05/2006,13:55:20.000,T,22.580,22.690,1,40,R,CAES,5152883,T,T,0,0,A,C
01/05/2006,13:55:20.000,P,22.580,22.590,21,31,R,,5152894,P,P,0,0,,C
01/05/2006,13:55:20.000,T,22.580,22.600,1,12,R,BRUT,5152915,T,T,0,1,A,C
01/05/2006,13:55:20.000,T,22.580,22.600,1,12,R,CAES,5152920,T,T,0,0,A,C
01/05/2006,13:55:20.000,N,22.580,22.590,36,53,R,,5152923,N,N,1,0,,C
01/05/2006,13:55:20.000,N,22.580,22.590,36,98,R,,5152926,N,N,1,0,,C
01/05/2006,13:55:20.000,P,22.580,22.590,22,31,R,,5152985,P,P,0,0,,C
01/05/2006,13:55:20.000,T,22.580,22.600,2,12,R,BRUT,5152987,T,T,0,1,A,C
01/05/2006,13:55:20.000,T,22.580,22.600,2,12,R,CAES,5152989,T,T,0,0,A,C
01/05/2006,13:55:20.000,T,22.580,22.600,3,12,R,BRUT,5152990,T,T,0,1,A,C
01/05/2006,13:55:20.000,T,22.580,22.600,3,12,R,CAES,5152991,T,T,0,0,A,C
01/05/2006,13:55:20.000,N,22.580,22.590,36,97,R,,5152992,N,N,1,0,,C
01/05/2006,13:55:21.000,N,22.580,22.590,36,96,R,,5153100,N,N,1,0,,C
01/05/2006,13:55:22.000,N,22.580,22.590,36,51,R,,5153241,N,N,1,0,,C
01/05/2006,13:55:23.000,N,22.580,22.590,36,52,R,,5153389,N,N,1,0,,C
01/05/2006,13:55:24.000,T,22.580,22.590,3,1,R,BRUT,5153650,T,T,0,1,A,C
01/05/2006,13:55:24.000,T,22.580,22.590,3,1,R,CAES,5153655,T,T,0,0,A,C
01/05/2006,13:55:25.000,N,22.580,22.590,36,55,R,,5153863,N,N,1,0,,C
01/05/2006,13:55:26.000,N,22.580,22.590,36,56,R,,5154131,N,N,1,0,,C
01/05/2006,13:55:27.000,N,22.580,22.590,36,57,R,,5154370,N,N,1,0,,C
01/05/2006,13:55:29.000,N,22.580,22.590,36,82,R,,5154601,N,N,1,0,,C
01/05/2006,13:55:29.000,T,22.580,22.590,3,3,R,BRUT,5154701,T,T,0,1,A,C
01/05/2006,13:55:29.000,T,22.580,22.590,3,3,R,CAES,5154704,T,T,0,0,A,C
01/05/2006,13:55:29.000,T,22.580,22.590,3,4,R,BRUT,5154707,T,T,0,1,A,C
01/05/2006,13:55:30.000,T,22.580,22.590,3,4,R,CAES,5154723,T,T,0,0,A,C
01/05/2006,13:55:30.000,N,22.580,22.590,36,60,R,,5154796,N,N,1,0,,C
01/05/2006,13:55:30.000,T,22.580,22.590,3,2,R,BRUT,5154930,T,T,0,1,A,C
01/05/2006,13:55:30.000,T,22.580,22.590,3,2,R,CAES,5154932,T,T,0,0,A,C
01/05/2006,13:55:30.000,T,22.580,22.590,3,1,R,BRUT,5154934,T,T,0,1,A,C
01/05/2006,13:55:30.000,T,22.580,22.590,3,1,R,CAES,5154936,T,T,0,0,A,C
01/05/2006,13:55:31.000,N,22.580,22.590,36,68,R,,5155063,N,N,1,0,,C
01/05/2006,13:55:31.000,T,22.580,22.590,3,3,R,BRUT,5155143,T,T,0,1,A,C
01/05/2006,13:55:31.000,T,22.580,22.590,3,3,R,CAES,5155150,T,T,0,0,A,C
01/05/2006,13:55:31.000,T,22.580,22.590,3,4,R,BRUT,5155155,T,T,0,1,A,C
01/05/2006,13:55:31.000,T,22.580,22.590,3,4,R,CAES,5155159,T,T,0,0,A,C
01/05/2006,13:55:35.000,T,22.580,45.390,3,1,R,BRUT,5155919,T,T,0,3,A,C
01/05/2006,13:55:35.000,T,22.580,22.690,3,40,R,CAES,5155927,T,T,0,0,A,C
01/05/2006,13:55:35.000,T,22.580,22.600,3,12,R,BRUT,5155935,T,T,0,1,A,C
01/05/2006,13:55:35.000,T,22.580,22.600,3,12,R,CAES,5155943,T,T,0,0,A,C
01/05/2006,13:55:35.000,P,22.580,22.590,22,30,R,,5155951,P,P,0,0,,C
01/05/2006,13:55:35.000,T,22.580,22.600,5,12,R,BRUT,5155959,T,T,0,1,A,C
01/05/2006,13:55:35.000,T,22.580,22.600,5,12,R,CAES,5155966,T,T,0,0,A,C
01/05/2006,13:55:35.000,T,22.580,22.600,6,12,R,BRUT,5155972,T,T,0,1,A,C
01/05/2006,13:55:35.000,T,22.580,22.600,6,12,R,CAES,5155978,T,T,0,0,A,C
01/05/2006,13:55:35.000,T,22.580,22.600,6,12,R,BRUT,5155984,T,T,0,0,A,C
01/05/2006,13:55:36.000,N,22.580,22.590,39,68,R,,5156073,N,N,1,0,,C
01/05/2006,13:55:37.000,N,22.580,22.590,39,65,R,,5156324,N,N,1,0,,C
01/05/2006,13:55:38.000,N,22.580,22.590,39,54,R,,5156811,N,N,1,0,,C
01/05/2006,13:55:42.000,N,22.580,22.590,37,54,R,,5157844,N,N,1,0,,C
01/05/2006,13:55:43.000,N,22.580,22.590,37,72,R,,5157962,N,N,1,0,,C
01/05/2006,13:55:43.000,N,22.580,22.590,37,73,R,,5158084,N,N,1,0,,C
01/05/2006,13:55:44.000,N,22.580,22.590,52,73,R,,5158284,N,N,1,0,,C
01/05/2006,13:55:46.000,N,22.580,22.590,41,73,R,,5158465,N,N,1,0,,C
01/05/2006,13:55:46.000,N,22.580,22.590,41,54,R,,5158505,N,N,1,0,,C
01/05/2006,13:55:48.000,N,22.580,22.590,41,43,R,,5158878,N,N,1,0,,C
01/05/2006,13:55:48.000,P,22.580,22.590,22,27,R,,5158991,P,P,0,0,,C
01/05/2006,13:55:49.000,N,22.580,22.590,31,43,R,,5159100,N,N,1,0,,C
01/05/2006,13:55:49.000,N,22.580,22.590,38,43,R,,5159181,N,N,1,0,,C
01/05/2006,13:55:50.000,N,22.580,22.590,38,33,R,,5159418,N,N,1,0,,C
01/05/2006,13:55:51.000,N,22.580,22.590,38,40,R,,5159595,N,N,1,0,,C
01/05/2006,13:55:56.000,N,22.580,22.590,38,39,R,,5160690,N,N,1,0,,C
01/05/2006,13:55:56.000,N,22.580,22.590,38,56,R,,5160717,N,N,1,0,,C
01/05/2006,13:55:56.000,P,22.580,22.590,22,30,R,,5160813,P,P,0,0,,C
01/05/2006,13:55:58.000,N,22.580,22.590,38,57,R,,5161048,N,N,1,0,,C
01/05/2006,13:55:58.000,P,22.580,22.590,22,29,R,,5161197,P,P,0,0,,C
01/05/2006,13:55:59.000,N,22.580,22.590,38,40,R,,5161344,N,N,1,0,,C
01/05/2006,13:55:59.000,P,22.580,22.590,22,26,R,,5161435,P,P,0,0,,C
01/05/2006,13:56:00.000,N,22.580,22.590,38,35,R,,5161657,N,N,1,0,,C
01/05/2006,13:56:01.000,N,22.580,22.590,96,35,R,,5161765,N,N,1,0,,C
01/05/2006,13:56:01.000,P,22.580,22.590,28,26,R,,5161859,P,P,0,0,,C
01/05/2006,13:56:02.000,N,22.580,22.590,96,39,R,,5162080,N,N,1,0,,C
01/05/2006,13:56:04.000,T,22.580,22.600,6,13,R,BRUT,5162469,T,T,0,1,A,C
01/05/2006,13:56:04.000,T,22.580,22.600,6,13,R,CAES,5162476,T,T,0,0,A,C
01/05/2006,13:56:04.000,P,22.580,22.590,25,26,R,,5162631,P,P,0,0,,C
01/05/2006,13:56:06.000,N,22.580,22.590,96,44,R,,5162927,N,N,1,0,,C
01/05/2006,13:56:10.000,N,22.580,22.590,96,29,R,,5163930,N,N,1,0,,C
01/05/2006,13:56:11.000,T,22.580,22.590,6,2,R,BRUT,5164023,T,T,0,1,A,C
01/05/2006,13:56:11.000,T,22.580,22.590,6,2,R,CAES,5164029,T,T,0,0,A,C
01/05/2006,13:56:11.000,P,22.580,22.590,25,23,R,,5164057,P,P,0,0,,C
01/05/2006,13:56:11.000,N,22.580,22.590,96,31,R,,5164210,N,N,1,0,,C
01/05/2006,13:56:11.000,N,22.580,22.590,93,32,R,,5164230,N,N,1,0,,C
01/05/2006,13:56:12.000,P,22.580,22.590,28,23,R,,5164328,P,P,0,0,,C
01/05/2006,13:56:12.000,N,22.580,22.590,90,32,R,,5164459,N,N,1,0,,C
01/05/2006,13:56:13.000,N,22.580,22.590,90,1,R,,5164738,N,N,6,0,,C
01/05/2006,13:56:13.000,P,22.580,22.590,25,23,R,,5164746,P,P,0,0,,C
01/05/2006,13:56:15.000,P,22.580,22.590,25,13,R,,5165614,P,P,6,0,,C
01/05/2006,13:56:15.000,N,22.580,22.600,90,49,R,,5165734,N,N,0,0,,C
01/05/2006,13:56:15.000,N,22.580,22.590,90,1,R,,5165750,N,N,0,0,,C
01/05/2006,13:56:15.000,T,22.580,22.600,6,13,R,BRUT,5165776,T,T,0,1,A,C
01/05/2006,13:56:15.000,T,22.580,22.600,6,13,R,CAES,5165793,T,T,0,0,A,C
01/05/2006,13:56:15.000,P,22.580,22.590,25,3,R,,5166001,P,P,6,0,,C
01/05/2006,13:56:15.000,X,22.330,22.850,1,1,R,,5166149,X,X,0,0,,C
01/05/2006,13:56:15.000,X,22.330,22.840,1,1,R,,5166155,X,X,0,0,,C
01/05/2006,13:56:16.000,P,22.580,22.590,25,4,R,,5166423,P,P,6,0,,C
01/05/2006,13:56:16.000,N,22.580,22.590,90,2,R,,5166454,N,N,0,0,,C
01/05/2006,13:56:17.000,N,22.580,22.590,90,3,R,,5167140,N,N,0,0,,C
01/05/2006,13:56:25.000,N,22.580,22.590,90,19,R,,5171142,N,N,1,0,,C
01/05/2006,13:56:27.000,N,22.580,22.590,90,22,R,,5172192,N,N,1,0,,C
01/05/2006,13:56:30.000,P,22.580,22.590,25,7,R,,5173229,P,P,0,0,,C
01/05/2006,13:56:30.000,N,22.580,22.590,78,22,R,,5173286,N,N,1,0,,C
01/05/2006,13:56:31.000,N,22.580,22.590,78,31,R,,5173442,N,N,1,0,,C
01/05/2006,13:56:31.000,P,22.580,22.590,25,17,R,,5173626,P,P,0,0,,C
01/05/2006,13:56:31.000,P,22.580,22.590,25,27,R,,5173633,P,P,0,0,,C
01/05/2006,13:56:31.000,N,22.580,22.590,78,32,R,,5173641,N,N,1,0,,C
01/05/2006,13:56:32.000,N,22.580,22.590,94,32,R,,5173993,N,N,1,0,,C
01/05/2006,13:56:34.000,N,22.580,22.590,94,31,R,,5174684,N,N,1,0,,C
01/05/2006,13:56:36.000,N,22.580,22.590,87,31,R,,5174964,N,N,1,0,,C
01/05/2006,13:56:36.000,P,22.580,22.590,25,24,R,,5175009,P,P,0,0,,C
01/05/2006,13:56:37.000,N,22.580,22.590,87,22,R,,5175271,N,N,6,0,,C
01/05/2006,13:56:37.000,N,22.580,22.590,87,15,R,,5175283,N,N,0,0,,C
01/05/2006,13:56:37.000,P,22.580,22.590,25,23,R,,5175429,P,P,6,0,,C
01/05/2006,13:56:37.000,P,22.580,22.590,25,13,R,,5175478,P,P,6,0,,C
01/05/2006,13:56:37.000,P,22.580,22.590,25,3,R,,5175484,P,P,0,0,,C
01/05/2006,13:56:38.000,N,22.580,22.590,87,16,R,,5175581,N,N,1,0,,C
01/05/2006,13:56:42.000,N,22.580,22.590,87,14,R,,5176838,N,N,1,0,,C
01/05/2006,13:56:42.000,N,22.580,22.590,93,14,R,,5176851,N,N,1,0,,C
01/05/2006,13:56:45.000,N,22.580,22.590,35,14,R,,5177785,N,N,1,0,,C
01/05/2006,13:56:46.000,T,22.580,22.600,4,13,R,BRUT,5178001,T,T,0,1,A,C
01/05/2006,13:56:46.000,T,22.580,22.600,4,13,R,CAES,5178003,T,T,0,0,A,C
01/05/2006,13:56:46.000,P,22.580,22.590,22,3,R,,5178005,P,P,0,0,,C
01/05/2006,13:56:46.000,T,22.580,22.600,3,13,R,BRUT,5178124,T,T,0,1,A,C
01/05/2006,13:56:46.000,T,22.580,22.600,3,13,R,CAES,5178125,T,T,0,0,A,C
01/05/2006,13:56:47.000,N,22.580,22.590,35,7,R,,5178497,N,N,1,0,,C
01/05/2006,13:56:49.000,N,22.580,22.590,35,1,R,,5178943,N,N,6,0,,C
01/05/2006,13:56:51.000,N,22.580,22.600,35,50,R,,5179313,N,N,0,0,,C
01/05/2006,13:56:51.000,M,22.560,22.600,8,10,R,,5179317,M,M,0,0,,C
01/05/2006,13:56:51.000,P,22.580,22.590,24,3,R,,5179466,P,P,0,0,,C
01/05/2006,13:56:51.000,P,22.580,22.590,27,3,R,,5179471,P,P,0,0,,C
01/05/2006,13:56:51.000,T,22.580,22.600,3,10,R,BRUT,5179476,T,T,0,1,A,C
01/05/2006,13:56:51.000,T,22.580,22.600,3,10,R,CAES,5179480,T,T,0,0,A,C
01/05/2006,13:56:52.000,X,22.330,22.850,1,1,R,,5179558,X,X,0,0,,C
01/05/2006,13:56:54.000,N,22.580,22.600,35,54,R,,5180435,N,N,0,0,,C
01/05/2006,13:56:55.000,N,22.580,22.600,35,50,R,,5180543,N,N,0,0,,C
01/05/2006,13:56:56.000,N,22.580,22.600,35,68,R,,5180912,N,N,0,0,,C
01/05/2006,13:56:57.000,N,22.580,22.600,35,50,R,,5181361,N,N,0,0,,C
01/05/2006,13:57:01.000,N,22.580,22.600,35,53,R,,5182345,N,N,0,0,,C
01/05/2006,13:57:17.000,N,22.580,22.600,35,25,R,,5186666,N,N,0,0,,C
01/05/2006,13:57:19.000,N,22.580,22.600,35,53,R,,5187123,N,N,0,0,,C
01/05/2006,13:57:19.000,N,22.580,22.600,19,53,R,,5187126,N,N,6,0,,C
01/05/2006,13:57:19.000,P,22.580,22.590,30,3,R,,5187130,P,P,1,0,,C
01/05/2006,13:57:20.000,P,22.580,22.590,27,3,R,,5187332,P,P,1,0,,C
01/05/2006,13:57:22.000,P,22.580,22.590,27,10,R,,5187985,P,P,1,0,,C
01/05/2006,13:57:24.000,N,22.580,22.600,19,28,R,,5188521,N,N,0,0,,C
01/05/2006,13:57:25.000,N,22.580,22.600,19,3,R,,5188779,N,N,0,0,,C
01/05/2006,13:57:38.000,N,22.580,22.600,19,28,R,,5191533,N,N,0,0,,C
01/05/2006,13:57:38.000,N,22.580,22.600,13,25,R,,5191548,N,N,0,0,,C
01/05/2006,13:57:38.000,N,22.580,22.600,13,17,R,,5191649,N,N,0,0,,C
01/05/2006,13:57:38.000,P,22.580,22.590,22,10,R,,5191656,P,P,1,0,,C
01/05/2006,13:57:39.000,T,22.580,22.600,3,13,R,BRUT,5191790,T,T,0,1,A,C
01/05/2006,13:57:39.000,T,22.580,22.600,3,13,R,CAES,5191795,T,T,0,0,A,C
01/05/2006,13:57:39.000,M,22.560,22.650,8,4,R,,5191800,M,M,0,0,,C
01/05/2006,13:57:46.000,N,22.580,22.600,13,1,R,,5193437,N,N,0,0,,C
01/05/2006,13:57:52.000,N,22.580,22.600,26,3,R,,5194865,N,N,6,0,,C
01/05/2006,13:57:52.000,P,22.580,22.590,27,10,R,,5194950,P,P,1,0,,C
01/05/2006,13:57:58.000,N,22.580,22.600,26,1,R,,5196306,N,N,0,0,,C
01/05/2006,13:57:59.000,N,22.580,22.600,26,3,R,,5196518,N,N,0,0,,C
01/05/2006,13:58:01.000,N,22.580,22.600,26,13,R,,5196842,N,N,0,0,,C
01/05/2006,13:58:01.000,T,22.580,22.600,3,10,R,BRUT,5196931,T,T,0,1,A,C
01/05/2006,13:58:01.000,T,22.580,22.600,3,10,R,CAES,5196937,T,T,0,0,A,C
01/05/2006,13:58:01.000,P,22.580,22.600,27,66,R,,5196943,P,P,1,0,,C
01/05/2006,13:58:02.000,P,22.580,22.600,39,66,R,,5197024,P,P,1,0,,C
01/05/2006,13:58:02.000,P,22.580,22.600,39,65,R,,5197032,P,P,1,0,,C
01/05/2006,13:58:02.000,P,22.580,22.590,33,10,R,,5197039,P,P,1,0,,C
01/05/2006,13:58:03.000,T,22.580,22.600,3,7,R,BRUT,5197099,T,T,0,1,A,C
01/05/2006,13:58:03.000,T,22.580,22.600,3,7,R,CAES,5197106,T,T,0,0,A,C
01/05/2006,13:58:03.000,T,22.580,22.600,3,4,R,BRUT,5197113,T,T,0,1,A,C
01/05/2006,13:58:03.000,T,22.580,22.600,3,4,R,CAES,5197119,T,T,0,0,A,C
01/05/2006,13:58:03.000,N,22.580,22.600,19,13,R,,5197128,N,N,0,0,,C
01/05/2006,13:58:03.000,P,22.580,22.590,30,10,R,,5197240,P,P,1,0,,C
01/05/2006,13:58:04.000,N,22.580,22.600,16,13,R,,5197440,N,N,0,0,,C
01/05/2006,13:58:06.000,N,22.580,22.600,16,53,R,,5197819,N,N,0,0,,C
01/05/2006,13:58:08.000,N,22.580,22.600,13,54,R,,5198274,N,N,0,0,,C
01/05/2006,13:58:09.000,N,22.580,22.600,13,64,R,,5198425,N,N,0,0,,C
01/05/2006,13:58:12.000,P,22.580,22.590,30,10,R,,5199014,P,P,0,0,,C
01/05/2006,13:58:14.000,N,22.580,22.600,39,64,R,,5199571,N,N,6,0,,C
01/05/2006,13:58:14.000,N,22.580,22.600,39,94,R,,5199577,N,N,0,0,,C
01/05/2006,13:58:15.000,P,22.580,22.590,27,10,R,,5199665,P,P,0,0,,C
01/05/2006,13:58:15.000,T,22.580,22.600,3,7,R,BRUT,5199671,T,T,0,1,A,C
01/05/2006,13:58:15.000,T,22.580,22.600,3,7,R,CAES,5199677,T,T,0,0,A,C
01/05/2006,13:58:15.000,T,22.580,22.600,3,10,R,BRUT,5199682,T,T,0,1,A,C
01/05/2006,13:58:15.000,T,22.580,22.600,3,10,R,CAES,5199685,T,T,0,0,A,C
01/05/2006,13:58:15.000,P,22.580,22.590,30,10,R,,5199754,P,P,0,0,,C
01/05/2006,13:58:16.000,N,22.580,22.600,39,95,R,,5199923,N,N,0,0,,C
01/05/2006,13:58:17.000,N,22.580,22.600,47,95,R,,5200335,N,N,6,0,,C
01/05/2006,13:58:18.000,T,22.580,22.600,5,10,R,BRUT,5200502,T,T,0,1,A,C
01/05/2006,13:58:18.000,T,22.580,22.600,5,10,R,CAES,5200508,T,T,0,0,A,C
01/05/2006,13:58:18.000,T,22.580,22.600,6,10,R,BRUT,5200514,T,T,0,1,A,C
01/05/2006,13:58:18.000,T,22.580,22.600,6,10,R,CAES,5200519,T,T,0,0,A,C
01/05/2006,13:58:18.000,P,22.580,22.600,39,64,R,,5200579,P,P,6,0,,C
01/05/2006,13:58:18.000,T,22.580,22.600,6,11,R,BRUT,5200587,T,T,0,1,A,C
01/05/2006,13:58:18.000,T,22.580,22.600,6,11,R,CAES,5200594,T,T,0,0,A,C
01/05/2006,13:58:18.000,T,22.580,22.600,4,14,R,BRUT,5200600,T,T,0,1,A,C
01/05/2006,13:58:18.000,T,22.580,22.600,4,14,R,CAES,5200606,T,T,0,0,A,C
01/05/2006,13:58:18.000,T,22.580,22.600,3,14,R,BRUT,5200612,T,T,0,1,A,C
01/05/2006,13:58:18.000,T,22.580,22.600,3,14,R,CAES,5200617,T,T,0,0,A,C
01/05/2006,13:58:18.000,P,22.580,22.600,10,68,R,,5200623,P,P,0,0,,C
01/05/2006,13:58:19.000,P,22.580,22.590,10,10,R,,5200700,P,P,6,0,,C
01/05/2006,13:58:19.000,P,22.580,22.590,3,10,R,,5200707,P,P,0,0,,C
01/05/2006,13:58:19.000,T,22.580,22.600,2,14,R,BRUT,5200745,T,T,0,1,A,C
01/05/2006,13:58:19.000,T,22.580,22.600,2,14,R,CAES,5200749,T,T,0,0,A,C
01/05/2006,13:58:19.000,T,22.580,22.600,1,14,R,BRUT,5200801,T,T,0,1,A,C
01/05/2006,13:58:19.000,T,22.580,22.600,1,14,R,CAES,5200807,T,T,0,0,A,C
01/05/2006,13:58:19.000,P,22.580,22.590,3,20,R,,5200813,P,P,6,0,,C
01/05/2006,13:58:19.000,P,22.570,22.590,15,20,R,,5200852,P,P,0,0,,C
01/05/2006,13:58:19.000,N,22.580,22.600,47,119,R,,5200876,N,N,0,0,,C
01/05/2006,13:58:20.000,N,22.580,22.600,47,129,R,,5201001,N,N,0,0,,C
01/05/2006,13:58:20.000,P,22.570,22.590,15,22,R,,5201004,P,P,6,0,,C
01/05/2006,13:58:20.000,N,22.580,22.600,44,129,R,,5201016,N,N,6,0,,C
01/05/2006,13:58:27.000,N,22.580,22.590,44,6,R,,5202262,N,N,0,0,,C
01/05/2006,13:58:27.000,N,22.580,22.590,44,8,R,,5202360,N,N,0,0,,C
01/05/2006,13:58:28.000,X,22.330,22.840,1,1,R,,5202421,X,X,0,0,,C
01/05/2006,13:58:28.000,N,22.580,22.590,44,9,R,,5202509,N,N,0,0,,C
01/05/2006,13:58:29.000,N,22.580,22.590,44,8,R,,5202600,N,N,0,0,,C
01/05/2006,13:58:31.000,P,22.570,22.590,28,3,R,,5202981,P,P,6,0,,C
01/05/2006,13:58:31.000,P,22.580,22.590,10,3,R,,5203001,P,P,0,0,,C
01/05/2006,13:58:31.000,T,22.580,22.600,2,14,R,BRUT,5203081,T,T,0,1,A,C
01/05/2006,13:58:31.000,T,22.580,22.600,2,14,R,CAES,5203089,T,T,0,0,A,C
01/05/2006,13:58:31.000,T,22.580,22.600,3,14,R,BRUT,5203096,T,T,0,1,A,C
01/05/2006,13:58:31.000,T,22.580,22.600,3,14,R,CAES,5203103,T,T,0,0,A,C
01/05/2006,13:58:31.000,N,22.580,22.590,44,9,R,,5203113,N,N,1,0,,C
01/05/2006,13:58:32.000,N,22.580,22.590,44,8,R,,5203169,N,N,1,0,,C
01/05/2006,13:58:34.000,P,22.580,22.590,16,3,R,,5203643,P,P,0,0,,C
01/05/2006,13:58:34.000,T,22.580,22.600,3,11,R,BRUT,5203649,T,T,0,1,A,C
01/05/2006,13:58:34.000,T,22.580,22.600,3,11,R,CAES,5203654,T,T,0,0,A,C
01/05/2006,13:58:37.000,N,22.580,22.590,43,8,R,,5204519,N,N,1,0,,C
01/05/2006,13:58:38.000,N,22.580,22.590,45,20,R,,5204761,N,N,1,0,,C
01/05/2006,13:58:39.000,P,22.580,22.590,10,3,R,,5204851,P,P,0,0,,C
01/05/2006,13:58:39.000,T,22.580,22.600,3,14,R,BRUT,5204857,T,T,0,1,A,C
01/05/2006,13:58:39.000,T,22.580,22.600,3,14,R,CAES,5204863,T,T,0,0,A,C
01/05/2006,13:58:39.000,N,22.580,22.590,45,12,R,,5204924,N,N,1,0,,C
01/05/2006,13:58:43.000,N,22.580,22.590,45,33,R,,5205770,N,N,1,0,,C
01/05/2006,13:58:44.000,P,22.580,22.590,10,22,R,,5205892,P,P,0,0,,C
01/05/2006,13:58:44.000,T,22.580,22.600,2,14,R,BRUT,5205911,T,T,0,1,A,C
01/05/2006,13:58:44.000,T,22.580,22.600,2,14,R,CAES,5205914,T,T,0,0,A,C
01/05/2006,13:58:44.000,N,22.580,22.590,45,34,R,,5205916,N,N,1,0,,C
01/05/2006,13:58:45.000,N,22.580,22.590,47,34,R,,5206068,N,N,1,0,,C
01/05/2006,13:58:45.000,N,22.580,22.590,38,34,R,,5206179,N,N,1,0,,C
01/05/2006,13:58:46.000,N,22.580,22.590,38,35,R,,5206258,N,N,1,0,,C
01/05/2006,13:58:46.000,N,22.580,22.590,38,13,R,,5206324,N,N,6,0,,C
01/05/2006,13:58:46.000,T,22.330,23.340,1,1,R,SBSH,5206331,T,T,0,0,A,C
01/05/2006,13:58:51.000,N,22.580,22.590,38,1,R,,5207048,N,N,0,0,,C
01/05/2006,13:58:51.000,P,22.580,22.590,10,13,R,,5207136,P,P,6,0,,C
01/05/2006,13:58:51.000,P,22.580,22.590,10,3,R,,5207167,P,P,6,0,,C
01/05/2006,13:58:52.000,N,22.580,22.590,38,1,R,,5207330,N,N,0,0,,C
01/05/2006,13:58:53.000,N,22.580,22.590,38,3,R,,5207622,N,N,0,0,,C
01/05/2006,13:58:56.000,N,22.580,22.590,28,3,R,,5208273,N,N,6,0,,C
01/05/2006,13:59:02.000,N,22.580,22.590,28,12,R,,5209438,N,N,1,0,,C
01/05/2006,13:59:04.000,N,22.580,22.590,20,12,R,,5209861,N,N,1,0,,C
01/05/2006,13:59:04.000,P,22.570,22.590,38,3,R,,5209991,P,P,0,0,,C
01/05/2006,13:59:06.000,N,22.580,22.590,20,13,R,,5210279,N,N,1,0,,C
01/05/2006,13:59:15.000,T,22.570,22.950,1,4,R,MADF,5212262,T,T,0,0,A,C
01/05/2006,13:59:16.000,C,22.570,22.950,1,1,R,,5212370,C,C,0,0,,C
01/05/2006,13:59:17.000,T,22.330,23.340,1,1,R,SBSH,5212649,T,T,0,0,A,C
01/05/2006,13:59:18.000,N,22.580,22.590,20,12,R,,5212735,N,N,1,0,,C
01/05/2006,13:59:19.000,N,22.580,22.590,20,13,R,,5212990,N,N,1,0,,C
01/05/2006,13:59:20.000,N,22.580,22.590,20,4,R,,5213062,N,N,1,0,,C
01/05/2006,13:59:21.000,N,22.580,22.590,20,5,R,,5213198,N,N,1,0,,C
01/05/2006,13:59:27.000,N,22.580,22.590,20,4,R,,5214340,N,N,1,0,,C
01/05/2006,13:59:31.000,N,22.580,22.590,20,1,R,,5214916,N,N,6,0,,C
01/05/2006,13:59:32.000,N,22.580,22.590,9,1,R,,5215191,N,N,6,0,,C
01/05/2006,13:59:32.000,N,22.580,22.590,2,1,R,,5215302,N,N,4,0,,C
01/05/2006,13:59:33.000,P,22.570,22.590,38,3,R,,5215413,P,P,0,0,,C
01/05/2006,13:59:33.000,T,22.580,22.590,2,1,R,BRUT,5215419,T,T,6,1,A,C
01/05/2006,13:59:33.000,T,22.580,22.590,2,1,R,CAES,5215425,T,T,0,0,A,C
01/05/2006,13:59:33.000,T,22.580,22.590,1,1,R,BRUT,5215429,T,T,0,1,A,C
01/05/2006,13:59:33.000,T,22.580,22.590,1,1,R,CAES,5215432,T,T,0,0,A,C
01/05/2006,13:59:33.000,P,22.570,22.590,38,1,R,,5215434,P,P,6,0,,C
01/05/2006,13:59:34.000,N,22.580,22.590,5,1,R,,5215582,N,N,4,0,,C
01/05/2006,13:59:35.000,N,22.580,22.590,49,1,R,,5215679,N,N,4,0,,C
01/05/2006,13:59:35.000,P,22.580,22.590,20,1,R,,5215794,P,P,0,0,,C
01/05/2006,13:59:36.000,N,22.580,22.590,43,1,R,,5215998,N,N,4,0,,C
01/05/2006,13:59:37.000,T,22.580,22.590,2,1,R,BRUT,5216104,T,T,6,1,A,C
01/05/2006,13:59:37.000,T,22.580,22.590,2,1,R,CAES,5216111,T,T,0,0,A,C
01/05/2006,13:59:37.000,N,22.580,22.590,43,11,R,,5216130,N,N,1,0,,C
01/05/2006,13:59:37.000,N,22.580,22.590,44,11,R,,5216137,N,N,1,0,,C
01/05/2006,13:59:38.000,N,22.580,22.590,49,11,R,,5216368,N,N,1,0,,C
01/05/2006,13:59:40.000,N,22.580,22.590,49,6,R,,5216681,N,N,1,0,,C
01/05/2006,13:59:40.000,N,22.580,22.590,44,6,R,,5216727,N,N,1,0,,C
01/05/2006,13:59:51.000,N,22.580,22.590,44,36,R,,5218675,N,N,1,0,,C
01/05/2006,13:59:51.000,P,22.580,22.590,20,21,R,,5218762,P,P,0,0,,C
01/05/2006,13:59:54.000,N,22.580,22.590,44,6,R,,5219125,N,N,6,0,,C
01/05/2006,13:59:54.000,P,22.580,22.590,20,1,R,,5219213,P,P,6,0,,C
01/05/2006,13:59:56.000,N,22.580,22.590,43,6,R,,5219457,N,N,1,0,,C
01/05/2006,13:59:56.000,N,22.580,22.590,43,7,R,,5219526,N,N,1,0,,C
01/05/2006,13:59:57.000,N,22.580,22.590,49,7,R,,5219601,N,N,1,0,,C
01/05/2006,14:00:19.000,N,22.580,22.590,46,7,R,,5224620,N,N,1,0,,C
01/05/2006,14:00:21.000,N,22.580,22.590,37,7,R,,5224938,N,N,1,0,,C
01/05/2006,14:00:23.000,N,22.580,22.590,34,7,R,,5225323,N,N,1,0,,C
01/05/2006,14:00:24.000,N,22.580,22.590,30,7,R,,5225583,N,N,1,0,,C
01/05/2006,14:00:24.000,N,22.580,22.590,30,1,R,,5225773,N,N,4,0,,C
01/05/2006,14:00:25.000,N,22.590,22.600,10,60,R,,5225967,N,N,4,0,,C
01/05/2006,14:00:26.000,P,22.580,22.590,25,1,R,,5226108,P,P,0,0,,C
01/05/2006,14:00:26.000,P,22.580,22.590,28,1,R,,5226228,P,P,0,0,,C
01/05/2006,14:00:26.000,X,22.340,22.850,1,1,R,,5226260,X,X,0,0,,C
01/05/2006,14:00:26.000,N,22.590,22.600,22,60,R,,5226273,N,N,4,0,,C
01/05/2006,14:00:26.000,P,22.580,22.600,28,57,R,,5226299,P,P,0,0,,C
01/05/2006,14:00:26.000,P,22.580,22.600,23,48,R,,5226303,P,P,0,0,,C
01/05/2006,14:00:26.000,T,22.580,22.600,2,14,R,BRUT,5226307,T,T,6,1,A,C
01/05/2006,14:00:26.000,T,22.580,22.600,2,14,R,CAES,5226325,T,T,0,0,A,C
01/05/2006,14:00:26.000,T,22.580,22.600,2,11,R,BRUT,5226329,T,T,0,1,A,C
01/05/2006,14:00:26.000,T,22.580,22.600,2,11,R,CAES,5226331,T,T,0,0,A,C
01/05/2006,14:00:26.000,T,22.580,22.600,3,11,R,BRUT,5226414,T,T,0,1,A,C
01/05/2006,14:00:26.000,T,22.580,22.600,3,11,R,CAES,5226434,T,T,0,0,A,C
01/05/2006,14:00:26.000,N,22.590,22.600,22,49,R,,5226480,N,N,1,0,,C
01/05/2006,14:00:27.000,P,22.590,22.600,1,48,R,,5226575,P,P,0,0,,C
01/05/2006,14:00:27.000,N,22.590,22.600,24,40,R,,5226590,N,N,6,0,,C
01/05/2006,14:00:27.000,N,22.590,22.600,26,40,R,,5226717,N,N,6,0,,C
01/05/2006,14:00:27.000,N,22.590,22.600,30,40,R,,5226725,N,N,6,0,,C
01/05/2006,14:00:27.000,P,22.590,22.600,1,42,R,,5226745,P,P,6,0,,C
01/05/2006,14:00:27.000,P,22.590,22.600,1,25,R,,5226774,P,P,6,0,,C
01/05/2006,14:00:27.000,T,22.580,22.600,3,8,R,BRUT,5226798,T,T,0,1,A,C
01/05/2006,14:00:27.000,T,22.580,22.600,3,8,R,CAES,5226804,T,T,0,0,A,C
01/05/2006,14:00:27.000,P,22.590,22.600,2,22,R,,5226820,P,P,0,0,,C
01/05/2006,14:00:27.000,T,22.580,22.600,6,5,R,BRUT,5226825,T,T,0,1,A,C
01/05/2006,14:00:27.000,T,22.580,22.600,6,5,R,CAES,5226830,T,T,0,0,A,C
01/05/2006,14:00:27.000,T,22.580,22.600,6,3,R,BRUT,5226836,T,T,0,1,A,C
01/05/2006,14:00:27.000,T,22.580,22.600,6,3,R,CAES,5226839,T,T,0,0,A,C
01/05/2006,14:00:27.000,T,22.580,22.600,6,2,R,BRUT,5226845,T,T,0,1,A,C
01/05/2006,14:00:27.000,T,22.580,22.600,6,2,R,CAES,5226847,T,T,0,0,A,C
01/05/2006,14:00:28.000,N,22.590,22.600,31,40,R,,5226922,N,N,1,0,,C
01/05/2006,14:00:28.000,P,22.590,22.600,12,22,R,,5226952,P,P,0,0,,C
01/05/2006,14:00:28.000,T,22.580,22.600,9,2,R,BRUT,5226958,T,T,0,1,A,C
01/05/2006,14:00:28.000,T,22.580,22.600,9,2,R,CAES,5226991,T,T,0,0,A,C
01/05/2006,14:00:28.000,P,22.590,22.600,23,21,R,,5226998,P,P,0,0,,C
01/05/2006,14:00:28.000,T,22.580,22.600,9,1,R,BRUT,5227016,T,T,0,1,A,C
01/05/2006,14:00:28.000,T,22.580,22.600,9,1,R,CAES,5227020,T,T,0,0,A,C
01/05/2006,14:00:28.000,N,22.590,22.600,32,40,R,,5227138,N,N,1,0,,C
01/05/2006,14:00:29.000,N,22.590,22.600,32,36,R,,5227250,N,N,1,0,,C
01/05/2006,14:00:29.000,N,22.590,22.600,35,36,R,,5227377,N,N,1,0,,C
01/05/2006,14:00:31.000,P,22.590,22.600,22,21,R,,5227863,P,P,0,0,,C
01/05/2006,14:00:31.000,N,22.590,22.600,34,36,R,,5227915,N,N,1,0,,C
01/05/2006,14:00:31.000,N,22.590,22.600,35,36,R,,5228029,N,N,1,0,,C
01/05/2006,14:00:32.000,N,22.590,22.600,36,36,R,,5228330,N,N,1,0,,C
01/05/2006,14:00:35.000,N,22.590,22.600,34,33,R,,5229088,N,N,1,0,,C
01/05/2006,14:00:35.000,N,22.590,22.600,22,33,R,,5229169,N,N,6,0,,C
01/05/2006,14:00:36.000,N,22.590,22.600,22,35,R,,5229451,N,N,6,0,,C
01/05/2006,14:00:37.000,N,22.590,22.600,22,23,R,,5229528,N,N,6,0,,C
01/05/2006,14:00:37.000,N,22.590,22.600,45,23,R,,5229544,N,N,1,0,,C
01/05/2006,14:00:37.000,N,22.590,22.600,45,22,R,,5229697,N,N,1,0,,C
01/05/2006,14:00:38.000,N,22.590,22.600,53,23,R,,5229824,N,N,1,0,,C
01/05/2006,14:00:40.000,N,22.590,22.600,63,23,R,,5230329,N,N,1,0,,C
01/05/2006,14:00:41.000,P,22.590,22.600,25,21,R,,5230456,P,P,0,0,,C
01/05/2006,14:00:42.000,N,22.590,22.600,58,23,R,,5230763,N,N,1,0,,C
01/05/2006,14:00:44.000,N,22.590,22.600,58,18,R,,5231228,N,N,6,0,,C
01/05/2006,14:00:45.000,P,22.590,22.600,25,11,R,,5231365,P,P,6,0,,C
01/05/2006,14:00:45.000,P,22.590,22.600,25,1,R,,5231388,P,P,0,0,,C
01/05/2006,14:00:45.000,P,22.590,22.610,26,34,R,,5231444,P,P,0,0,,C
01/05/2006,14:00:45.000,T,22.580,22.610,9,4,R,BRUT,5231468,T,T,0,1,A,C
01/05/2006,14:00:45.000,T,22.580,22.610,9,4,R,CAES,5231472,T,T,0,0,A,C
01/05/2006,14:00:45.000,T,22.590,22.610,3,4,R,BRUT,5231491,T,T,0,1,A,C
01/05/2006,14:00:45.000,T,22.590,22.610,3,4,R,CAES,5231494,T,T,0,0,A,C
01/05/2006,14:00:45.000,P,22.590,22.610,29,39,R,,5231496,P,P,0,0,,C
01/05/2006,14:00:45.000,T,22.590,22.610,5,4,R,BRUT,5231499,T,T,0,1,A,C
01/05/2006,14:00:45.000,T,22.590,22.610,5,4,R,CAES,5231500,T,T,0,0,A,C
01/05/2006,14:00:45.000,T,22.590,22.610,6,4,R,BRUT,5231501,T,T,0,1,A,C
01/05/2006,14:00:45.000,T,22.590,22.610,6,4,R,CAES,5231502,T,T,0,0,A,C
01/05/2006,14:00:45.000,N,22.590,22.600,58,17,R,,5231559,N,N,1,0,,C
01/05/2006,14:00:46.000,N,22.590,22.600,60,17,R,,5231714,N,N,1,0,,C
01/05/2006,14:00:48.000,P,22.590,22.610,34,39,R,,5232140,P,P,0,0,,C
01/05/2006,14:00:49.000,P,22.590,22.610,34,34,R,,5232787,P,P,0,0,,C
01/05/2006,14:00:49.000,T,22.590,22.610,7,4,R,BRUT,5232831,T,T,0,1,A,C
01/05/2006,14:00:49.000,T,22.590,22.610,7,4,R,CAES,5232846,T,T,0,0,A,C
01/05/2006,14:00:53.000,N,22.590,22.600,59,17,R,,5233855,N,N,1,0,,C
01/05/2006,14:00:54.000,P,22.590,22.610,29,39,R,,5233971,P,P,0,0,,C
01/05/2006,14:00:54.000,T,22.590,22.610,6,4,R,BRUT,5233977,T,T,0,1,A,C
01/05/2006,14:00:54.000,T,22.590,22.610,6,4,R,CAES,5233983,T,T,0,0,A,C
01/05/2006,14:00:54.000,N,22.590,22.600,59,8,R,,5234033,N,N,1,0,,C
01/05/2006,14:00:55.000,N,22.590,22.600,59,7,R,,5234151,N,N,1,0,,C
01/05/2006,14:00:55.000,P,22.590,22.610,29,38,R,,5234175,P,P,0,0,,C
01/05/2006,14:00:55.000,N,22.590,22.600,63,7,R,,5234182,N,N,1,0,,C
01/05/2006,14:00:55.000,T,22.590,22.610,3,4,R,BRUT,5234210,T,T,0,1,A,C
01/05/2006,14:00:55.000,T,22.590,22.610,3,4,R,CAES,5234216,T,T,0,0,A,C
01/05/2006,14:00:55.000,T,22.580,22.610,12,4,R,BRUT,5234219,T,T,0,1,A,C
01/05/2006,14:00:55.000,T,22.580,22.610,12,4,R,CAES,5234222,T,T,0,0,A,C
01/05/2006,14:00:55.000,T,22.590,22.610,2,4,R,BRUT,5234363,T,T,0,1,A,C
01/05/2006,14:00:55.000,T,22.590,22.610,2,4,R,CAES,5234371,T,T,0,0,A,C
01/05/2006,14:00:55.000,T,22.590,22.610,3,4,R,BRUT,5234379,T,T,0,1,A,C
01/05/2006,14:00:55.000,T,22.590,22.610,3,4,R,CAES,5234387,T,T,0,0,A,C
01/05/2006,14:00:55.000,T,22.590,22.610,1,4,R,BRUT,5234394,T,T,0,1,A,C
01/05/2006,14:00:55.000,T,22.590,22.610,1,4,R,CAES,5234400,T,T,0,0,A,C
01/05/2006,14:00:55.000,T,22.580,22.610,12,4,R,BRUT,5234406,T,T,0,1,A,C
01/05/2006,14:00:55.000,T,22.580,22.610,12,4,R,CAES,5234412,T,T,0,0,A,C
01/05/2006,14:00:56.000,T,22.590,22.610,2,4,R,BRUT,5234492,T,T,0,1,A,C
01/05/2006,14:00:56.000,T,22.590,22.610,2,4,R,CAES,5234500,T,T,0,0,A,C
01/05/2006,14:00:56.000,T,22.590,22.610,3,4,R,BRUT,5234514,T,T,0,1,A,C
01/05/2006,14:00:56.000,T,22.590,22.610,3,4,R,CAES,5234525,T,T,0,0,A,C
01/05/2006,14:00:56.000,T,22.580,22.610,12,4,R,BRUT,5234528,T,T,0,1,A,C
01/05/2006,14:00:56.000,T,22.580,22.610,12,4,R,CAES,5234530,T,T,0,0,A,C
01/05/2006,14:00:56.000,T,22.590,22.610,2,4,R,BRUT,5234628,T,T,0,1,A,C
01/05/2006,14:00:56.000,T,22.590,22.610,2,4,R,CAES,5234635,T,T,0,0,A,C
01/05/2006,14:00:56.000,T,22.580,22.610,12,4,R,BRUT,5234644,T,T,0,1,A,C
01/05/2006,14:00:56.000,T,22.580,22.610,12,4,R,CAES,5234647,T,T,0,0,A,C
01/05/2006,14:01:05.000,N,22.590,22.600,59,7,R,,5236967,N,N,1,0,,C
01/05/2006,14:01:06.000,N,22.590,22.600,59,3,R,,5237199,N,N,1,0,,C
01/05/2006,14:01:07.000,T,22.580,22.600,12,1,R,BRUT,5237456,T,T,0,1,A,C
01/05/2006,14:01:07.000,T,22.580,22.600,12,1,R,CAES,5237464,T,T,0,0,A,C
01/05/2006,14:01:09.000,P,22.590,22.610,26,38,R,,5237908,P,P,0,0,,C
01/05/2006,14:01:09.000,P,22.590,22.610,23,38,R,,5237921,P,P,0,0,,C
01/05/2006,14:01:09.000,P,22.590,22.600,25,2,R,,5238129,P,P,0,0,,C
01/05/2006,14:01:10.000,P,22.590,22.600,25,5,R,,5238288,P,P,6,0,,C
01/05/2006,14:01:11.000,N,22.590,22.600,50,13,R,,5239020,N,N,1,0,,C
01/05/2006,14:01:11.000,N,22.590,22.600,50,9,R,,5239025,N,N,1,0,,C
01/05/2006,14:01:12.000,T,22.580,22.610,12,4,R,BRUT,5239146,T,T,0,1,A,C
01/05/2006,14:01:12.000,T,22.580,22.610,12,4,R,CAES,5239153,T,T,0,0,A,C
01/05/2006,14:01:12.000,P,22.590,22.600,26,5,R,,5239160,P,P,0,0,,C
01/05/2006,14:01:12.000,N,22.590,22.600,50,10,R,,5239371,N,N,1,0,,C
01/05/2006,14:01:13.000,N,22.590,22.600,50,13,R,,5239516,N,N,1,0,,C
01/05/2006,14:01:18.000,P,22.590,22.600,26,2,R,,5241002,P,P,0,0,,C
01/05/2006,14:01:19.000,N,22.590,22.600,50,4,R,,5241161,N,N,1,0,,C
01/05/2006,14:01:22.000,N,22.590,22.600,27,4,R,,5242015,N,N,1,0,,C
01/05/2006,14:01:23.000,P,22.590,22.600,23,2,R,,5242231,P,P,0,0,,C
01/05/2006,14:01:24.000,P,22.590,22.600,23,5,R,,5242763,P,P,6,0,,C
01/05/2006,14:01:24.000,N,22.590,22.600,27,8,R,,5242790,N,N,1,0,,C
01/05/2006,14:01:25.000,N,22.590,22.600,27,17,R,,5243061,N,N,1,0,,C
01/05/2006,14:01:26.000,N,22.590,22.600,19,17,R,,5243356,N,N,6,0,,C
01/05/2006,14:01:26.000,N,22.590,22.600,19,1,R,,5243586,N,N,6,0,,C
01/05/2006,14:01:26.000,N,22.590,22.610,19,52,R,,5243777,N,N,0,0,,C
01/05/2006,14:01:26.000,N,22.590,22.610,17,52,R,,5243811,N,N,0,0,,C
01/05/2006,14:01:27.000,X,22.340,22.860,1,1,R,,5243986,X,X,0,0,,C
01/05/2006,14:01:27.000,P,22.590,22.600,22,6,R,,5244187,P,P,1,0,,C
01/05/2006,14:01:27.000,T,22.580,22.610,9,4,R,BRUT,5244192,T,T,0,1,A,C
01/05/2006,14:01:27.000,T,22.580,22.610,9,4,R,CAES,5244199,T,T,0,0,A,C
01/05/2006,14:01:27.000,T,22.580,22.600,9,1,R,BRUT,5244206,T,T,0,1,A,C
01/05/2006,14:01:27.000,T,22.580,22.600,9,1,R,CAES,5244214,T,T,0,0,A,C
01/05/2006,14:01:29.000,P,22.590,22.600,12,6,R,,5244601,P,P,6,0,,C
01/05/2006,14:01:29.000,P,22.590,22.600,12,3,R,,5244629,P,P,6,0,,C
01/05/2006,14:01:29.000,P,22.590,22.600,2,3,R,,5244636,P,P,0,0,,C
01/05/2006,14:01:29.000,P,22.580,22.600,35,4,R,,5244648,P,P,6,0,,C
01/05/2006,14:01:31.000,N,22.590,22.610,17,51,R,,5245532,N,N,0,0,,C
01/05/2006,14:01:32.000,N,22.590,22.610,15,51,R,,5245620,N,N,6,0,,C
01/05/2006,14:01:33.000,N,22.590,22.600,19,5,R,,5246054,N,N,1,0,,C
01/05/2006,14:01:33.000,X,22.340,22.850,1,1,R,,5246214,X,X,0,0,,C
01/05/2006,14:01:34.000,T,22.580,22.600,9,2,R,BRUT,5246400,T,T,0,1,A,C
01/05/2006,14:01:34.000,T,22.580,22.600,9,2,R,CAES,5246407,T,T,0,0,A,C
01/05/2006,14:01:34.000,N,22.590,22.600,26,5,R,,5246583,N,N,1,0,,C
01/05/2006,14:01:35.000,N,22.590,22.600,26,6,R,,5246798,N,N,1,0,,C
01/05/2006,14:01:35.000,N,22.590,22.600,26,7,R,,5246864,N,N,1,0,,C
01/05/2006,14:01:37.000,N,22.590,22.600,26,8,R,,5247462,N,N,1,0,,C
01/05/2006,14:01:39.000,N,22.590,22.600,26,7,R,,5247872,N,N,1,0,,C
01/05/2006,14:01:41.000,N,22.590,22.600,11,7,R,,5248467,N,N,1,0,,C
01/05/2006,14:01:41.000,N,22.590,22.600,11,8,R,,5248515,N,N,1,0,,C
01/05/2006,14:01:42.000,N,22.590,22.600,18,9,R,,5248623,N,N,1,0,,C
01/05/2006,14:01:43.000,N,22.590,22.600,18,10,R,,5248899,N,N,1,0,,C
01/05/2006,14:01:43.000,N,22.590,22.600,18,9,R,,5248917,N,N,1,0,,C
01/05/2006,14:01:43.000,P,22.580,22.600,32,64,R,,5249090,P,P,6,0,,C
01/05/2006,14:01:43.000,T,22.580,22.600,6,2,R,BRUT,5249105,T,T,0,1,A,C
01/05/2006,14:01:43.000,T,22.580,22.600,6,2,R,CAES,5249124,T,T,0,0,A,C
01/05/2006,14:01:46.000,N,22.590,22.600,16,9,R,,5249734,N,N,6,0,,C
01/05/2006,14:01:47.000,N,22.590,22.600,6,9,R,,5250446,N,N,6,0,,C
01/05/2006,14:01:49.000,N,22.590,22.600,1,9,R,,5251135,N,N,6,0,,C
01/05/2006,14:01:49.000,P,22.580,22.600,32,65,R,,5251438,P,P,6,0,,C
01/05/2006,14:01:49.000,N,22.590,22.600,1,8,R,,5251545,N,N,0,0,,C
01/05/2006,14:01:51.000,T,22.340,23.350,1,1,R,SBSH,5252052,T,T,0,0,A,C
01/05/2006,14:01:51.000,N,22.590,22.600,10,8,R,,5252079,N,N,6,0,,C
01/05/2006,14:01:51.000,N,22.590,22.600,10,1,R,,5252303,N,N,0,0,,C
01/05/2006,14:01:51.000,P,22.580,22.600,32,64,R,,5252340,P,P,6,0,,C
01/05/2006,14:01:51.000,T,22.580,22.600,6,5,R,BRUT,5252385,T,T,0,1,A,C
01/05/2006,14:01:51.000,T,22.580,22.600,6,5,R,CAES,5252392,T,T,0,0,A,C
01/05/2006,14:01:51.000,T,22.580,22.600,6,8,R,BRUT,5252399,T,T,0,1,A,C
01/05/2006,14:01:51.000,T,22.580,22.600,6,8,R,CAES,5252405,T,T,0,0,A,C
01/05/2006,14:01:52.000,P,22.580,22.600,32,61,R,,5252595,P,P,6,0,,C
01/05/2006,14:01:52.000,N,22.590,22.600,11,1,R,,5252803,N,N,6,0,,C
01/05/2006,14:01:53.000,N,22.590,22.600,1,1,R,,5252910,N,N,6,0,,C
01/05/2006,14:01:53.000,N,22.580,22.590,26,7,R,,5253091,N,N,6,0,,C
01/05/2006,14:01:54.000,N,22.590,22.600,3,9,R,,5253221,N,N,6,0,,C
01/05/2006,14:01:54.000,P,22.580,22.600,20,64,R,,5253256,P,P,6,0,,C
01/05/2006,14:01:54.000,T,22.580,22.600,4,8,R,BRUT,5253272,T,T,0,1,A,C
01/05/2006,14:01:54.000,T,22.580,22.600,4,8,R,CAES,5253277,T,T,0,0,A,C
01/05/2006,14:01:54.000,T,22.580,22.600,2,8,R,BRUT,5253283,T,T,0,1,A,C
01/05/2006,14:01:54.000,T,22.580,22.600,2,8,R,CAES,5253286,T,T,0,0,A,C
01/05/2006,14:01:54.000,X,22.330,22.840,1,1,R,,5253294,X,X,0,0,,C
01/05/2006,14:01:54.000,P,22.580,22.600,20,67,R,,5253405,P,P,6,0,,C
01/05/2006,14:01:54.000,X,22.340,22.850,1,1,R,,5253413,X,X,0,0,,C
01/05/2006,14:01:54.000,T,22.580,22.600,2,10,R,BRUT,5253435,T,T,0,1,A,C
01/05/2006,14:01:54.000,T,22.580,22.600,2,10,R,CAES,5253442,T,T,0,0,A,C
01/05/2006,14:01:54.000,T,22.580,22.600,2,11,R,BRUT,5253447,T,T,0,1,A,C
01/05/2006,14:01:54.000,T,22.580,22.600,2,11,R,CAES,5253451,T,T,0,0,A,C
01/05/2006,14:01:55.000,N,22.590,22.600,1,8,R,,5253566,N,N,6,0,,C
01/05/2006,14:01:55.000,N,22.580,22.590,26,10,R,,5253597,N,N,1,0,,C
01/05/2006,14:01:55.000,N,22.580,22.590,26,8,R,,5253738,N,N,1,0,,C
01/05/2006,14:01:55.000,X,22.330,22.840,1,1,R,,5253791,X,X,0,0,,C
01/05/2006,14:01:55.000,P,22.580,22.590,36,2,R,,5253799,P,P,6,0,,C
01/05/2006,14:01:56.000,P,22.580,22.590,39,2,R,,5253810,P,P,6,0,,C
01/05/2006,14:01:56.000,N,22.580,22.590,23,8,R,,5253886,N,N,0,0,,C
01/05/2006,14:01:56.000,P,22.580,22.590,36,2,R,,5253921,P,P,6,0,,C
01/05/2006,14:01:57.000,N,22.580,22.590,25,8,R,,5254346,N,N,0,0,,C
01/05/2006,14:01:58.000,N,22.580,22.590,21,8,R,,5254742,N,N,0,0,,C
01/05/2006,14:01:59.000,N,22.580,22.590,15,8,R,,5255025,N,N,0,0,,C
01/05/2006,14:02:00.000,T,22.330,23.340,1,1,R,SBSH,5255434,T,T,0,0,A,C
01/05/2006,14:02:01.000,P,22.580,22.590,20,2,R,,5255844,P,P,6,0,,C
01/05/2006,14:02:01.000,P,22.580,22.590,10,2,R,,5255856,P,P,6,0,,C
01/05/2006,14:02:01.000,P,22.570,22.590,38,2,R,,5255862,P,P,0,0,,C
01/05/2006,14:02:01.000,T,22.580,22.600,1,11,R,BRUT,5255868,T,T,0,1,A,C
01/05/2006,14:02:01.000,T,22.580,22.600,1,11,R,CAES,5255872,T,T,0,0,A,C
01/05/2006,14:02:01.000,T,22.570,22.600,6,11,R,BRUT,5255878,T,T,0,1,A,C
01/05/2006,14:02:01.000,T,22.570,22.600,7,11,R,CAES,5255882,T,T,0,0,A,C
01/05/2006,14:02:01.000,N,22.580,22.590,15,9,R,,5256012,N,N,1,0,,C
01/05/2006,14:02:03.000,N,22.580,22.590,15,12,R,,5256731,N,N,1,0,,C
01/05/2006,14:02:04.000,P,22.570,22.590,38,3,R,,5257031,P,P,0,0,,C
01/05/2006,14:02:07.000,N,22.580,22.590,15,11,R,,5258121,N,N,1,0,,C
01/05/2006,14:02:08.000,N,22.580,22.590,25,11,R,,5258430,N,N,1,0,,C
01/05/2006,14:02:11.000,N,22.580,22.590,19,51,R,,5258972,N,N,1,0,,C
01/05/2006,14:02:11.000,P,22.570,22.590,38,21,R,,5259139,P,P,0,0,,C
01/05/2006,14:02:11.000,P,22.570,22.590,38,26,R,,5259151,P,P,0,0,,C
01/05/2006,14:02:11.000,P,22.570,22.590,35,29,R,,5259171,P,P,0,0,,C
01/05/2006,14:02:12.000,T,22.570,22.600,3,11,R,BRUT,5259292,T,T,0,1,A,C
01/05/2006,14:02:12.000,T,22.570,22.600,4,11,R,CAES,5259301,T,T,0,0,A,C
01/05/2006,14:02:12.000,P,22.570,22.600,35,71,R,,5259427,P,P,0,0,,C
01/05/2006,14:02:12.000,P,22.580,22.590,23,4,R,,5259441,P,P,6,0,,C
01/05/2006,14:02:12.000,N,22.580,22.590,19,53,R,,5259453,N,N,6,0,,C
01/05/2006,14:02:12.000,T,22.580,22.600,1,11,R,BRUT,5259463,T,T,0,1,A,C
01/05/2006,14:02:12.000,T,22.580,22.600,1,11,R,CAES,5259467,T,T,0,0,A,C
01/05/2006,14:02:12.000,T,22.580,22.600,3,11,R,BRUT,5259471,T,T,0,1,A,C
01/05/2006,14:02:12.000,T,22.580,22.600,3,11,R,CAES,5259475,T,T,0,0,A,C
01/05/2006,14:02:13.000,N,22.580,22.590,19,52,R,,5259767,N,N,6,0,,C
01/05/2006,14:02:14.000,N,22.580,22.590,19,54,R,,5259954,N,N,6,0,,C
01/05/2006,14:02:15.000,N,22.580,22.590,19,43,R,,5260180,N,N,6,0,,C
01/05/2006,14:02:15.000,N,22.580,22.590,21,43,R,,5260202,N,N,0,0,,C
01/05/2006,14:02:16.000,P,22.580,22.600,23,53,R,,5260333,P,P,0,0,,C
01/05/2006,14:02:16.000,P,22.580,22.600,39,53,R,,5260340,P,P,6,0,,C
01/05/2006,14:02:16.000,N,22.580,22.590,21,42,R,,5260429,N,N,6,0,,C
01/05/2006,14:02:22.000,P,22.580,22.600,39,54,R,,5261838,P,P,0,0,,C
01/05/2006,14:02:28.000,P,22.580,22.600,42,48,R,,5263123,P,P,6,0,,C
01/05/2006,14:02:28.000,T,22.580,22.600,3,8,R,BRUT,5263135,T,T,0,1,A,C
01/05/2006,14:02:28.000,T,22.580,22.600,3,8,R,CAES,5263136,T,T,0,0,A,C
01/05/2006,14:02:28.000,T,22.580,22.600,6,5,R,BRUT,5263137,T,T,0,1,A,C
01/05/2006,14:02:28.000,T,22.580,22.600,6,5,R,CAES,5263138,T,T,0,0,A,C
01/05/2006,14:02:29.000,P,22.580,22.600,47,48,R,,5263254,P,P,6,0,,C
01/05/2006,14:02:29.000,P,22.580,22.600,60,48,R,,5263275,P,P,6,0,,C
01/05/2006,14:02:29.000,N,22.580,22.590,31,42,R,,5263354,N,N,0,0,,C
01/05/2006,14:02:29.000,T,22.580,22.600,8,5,R,BRUT,5263361,T,T,0,1,A,C
01/05/2006,14:02:29.000,T,22.580,22.600,8,5,R,CAES,5263371,T,T,0,0,A,C
01/05/2006,14:02:29.000,T,22.580,22.600,9,5,R,BRUT,5263379,T,T,0,1,A,C
01/05/2006,14:02:29.000,T,22.580,22.600,9,5,R,CAES,5263387,T,T,0,0,A,C
01/05/2006,14:02:30.000,N,22.580,22.590,31,40,R,,5263563,N,N,6,0,,C
01/05/2006,14:02:30.000,P,22.580,22.600,63,48,R,,5263599,P,P,6,0,,C
01/05/2006,14:02:30.000,T,22.580,22.600,12,5,R,BRUT,5263884,T,T,0,1,A,C
01/05/2006,14:02:30.000,T,22.580,22.600,12,5,R,CAES,5263892,T,T,0,0,A,C
01/05/2006,14:02:31.000,N,22.580,22.590,34,40,R,,5264261,N,N,0,0,,C
01/05/2006,14:02:31.000,P,22.580,22.600,68,48,R,,5264736,P,P,6,0,,C
01/05/2006,14:02:32.000,P,22.580,22.600,65,48,R,,5265601,P,P,6,0,,C
01/05/2006,14:02:33.000,N,22.580,22.590,34,34,R,,5265797,N,N,6,0,,C
01/05/2006,14:02:33.000,N,22.580,22.590,31,34,R,,5265903,N,N,0,0,,C
01/05/2006,14:02:33.000,N,22.580,22.590,31,35,R,,5266116,N,N,6,0,,C
01/05/2006,14:02:36.000,N,22.580,22.590,31,34,R,,5267578,N,N,6,0,,C
01/05/2006,14:02:37.000,N,22.580,22.590,33,34,R,,5267799,N,N,0,0,,C
01/05/2006,14:02:38.000,N,22.580,22.590,33,1,R,,5268248,N,N,6,0,,C
01/05/2006,14:02:39.000,P,22.580,22.600,65,47,R,,5268433,P,P,0,0,,C
01/05/2006,14:02:43.000,N,22.580,22.600,33,21,R,,5270080,N,N,6,0,,C
01/05/2006,14:02:43.000,N,22.590,22.600,14,20,R,,5270087,N,N,6,0,,C
01/05/2006,14:02:44.000,P,22.580,22.600,65,35,R,,5270250,P,P,6,0,,C
01/05/2006,14:02:44.000,P,22.580,22.600,65,33,R,,5270262,P,P,6,0,,C
01/05/2006,14:02:44.000,X,22.330,22.850,1,1,R,,5270276,X,X,0,0,,C
01/05/2006,14:02:44.000,X,22.340,22.850,1,1,R,,5270280,X,X,0,0,,C
01/05/2006,14:02:44.000,P,22.590,22.600,2,32,R,,5270284,P,P,6,0,,C
01/05/2006,14:02:44.000,T,22.580,22.600,12,3,R,BRUT,5270288,T,T,0,1,A,C
01/05/2006,14:02:44.000,T,22.580,22.600,12,3,R,CAES,5270290,T,T,0,0,A,C
01/05/2006,14:02:44.000,T,22.580,22.600,12,1,R,BRUT,5270296,T,T,0,1,A,C
01/05/2006,14:02:44.000,T,22.580,22.600,12,1,R,CAES,5270298,T,T,0,0,A,C
01/05/2006,14:02:44.000,T,22.580,22.610,12,4,R,BRUT,5270300,T,T,0,1,A,C
01/05/2006,14:02:44.000,T,22.580,22.610,12,4,R,CAES,5270404,T,T,0,0,A,C
01/05/2006,14:02:44.000,P,22.590,22.600,2,28,R,,5270405,P,P,6,0,,C
01/05/2006,14:02:44.000,P,22.590,22.600,3,28,R,,5270417,P,P,0,0,,C
01/05/2006,14:02:44.000,P,22.590,22.600,2,28,R,,5270424,P,P,0,0,,C
01/05/2006,14:02:44.000,N,22.590,22.600,14,18,R,,5270437,N,N,0,0,,C
01/05/2006,14:02:44.000,P,22.590,22.610,2,12,R,,5270441,P,P,6,0,,C
01/05/2006,14:02:44.000,P,22.590,22.610,3,16,R,,5270445,P,P,0,0,,C
01/05/2006,14:02:44.000,P,22.590,22.610,3,41,R,,5270511,P,P,0,0,,C
01/05/2006,14:02:45.000,N,22.590,22.600,22,19,R,,5270554,N,N,1,0,,C
01/05/2006,14:02:45.000,N,22.590,22.600,24,18,R,,5270562,N,N,1,0,,C
01/05/2006,14:02:46.000,P,22.590,22.610,20,41,R,,5270807,P,P,0,0,,C
01/05/2006,14:02:46.000,N,22.590,22.600,26,16,R,,5270832,N,N,1,0,,C
01/05/2006,14:02:46.000,N,22.590,22.600,25,16,R,,5270961,N,N,1,0,,C
01/05/2006,14:02:47.000,N,22.590,22.600,25,1,R,,5271078,N,N,1,0,,C
01/05/2006,14:02:47.000,N,22.600,22.610,1,34,R,,5271098,N,N,6,0,,C
01/05/2006,14:02:47.000,P,22.590,22.610,25,29,R,,5271193,P,P,6,0,,C
01/05/2006,14:02:47.000,P,22.590,22.610,25,32,R,,5271200,P,P,0,0,,C
01/05/2006,14:02:47.000,X,22.350,22.860,1,1,R,,5271208,X,X,0,0,,C
01/05/2006,14:02:47.000,T,22.490,22.610,25,25,R,TMBR,5271220,T,T,0,3,A,C
01/05/2006,14:02:47.000,T,22.580,22.610,12,29,R,CAES,5271225,T,T,0,0,A,C
01/05/2006,14:02:47.000,N,22.600,22.610,1,30,R,,5271280,N,N,6,0,,C
01/05/2006,14:02:48.000,P,22.590,22.610,25,29,R,,5271295,P,P,6,0,,C
01/05/2006,14:02:48.000,N,22.600,22.610,1,32,R,,5271333,N,N,1,0,,C
01/05/2006,14:02:48.000,N,22.600,22.610,22,82,R,,5271501,N,N,1,0,,C
01/05/2006,14:02:48.000,P,22.590,22.610,25,4,R,,5271514,P,P,0,0,,C
01/05/2006,14:02:48.000,T,22.490,22.620,25,25,R,TMBR,5271522,T,T,0,3,A,C
01/05/2006,14:02:48.000,T,22.580,22.610,12,4,R,CAES,5271530,T,T,0,0,A,C
01/05/2006,14:02:48.000,T,22.580,22.610,12,2,R,BRUT,5271536,T,T,0,1,A,C
01/05/2006,14:02:48.000,T,22.580,22.610,12,2,R,CAES,5271542,T,T,0,0,A,C
01/05/2006,14:02:49.000,T,22.580,22.610,12,1,R,BRUT,5271715,T,T,0,1,A,C
01/05/2006,14:02:49.000,T,22.580,22.610,12,1,R,CAES,5271721,T,T,0,0,A,C
01/05/2006,14:02:49.000,P,22.590,22.610,28,4,R,,5271752,P,P,0,0,,C
01/05/2006,14:02:49.000,P,22.590,22.610,28,7,R,,5271768,P,P,0,0,,C
01/05/2006,14:02:49.000,P,22.590,22.610,31,7,R,,5271784,P,P,0,0,,C
01/05/2006,14:02:49.000,T,22.580,45.250,12,1,R,BRUT,5271791,T,T,0,3,A,C
01/05/2006,14:02:49.000,T,22.580,22.620,12,25,R,CAES,5271798,T,T,0,0,A,C
01/05/2006,14:02:49.000,T,22.580,22.620,12,14,R,BRUT,5271819,T,T,0,0,A,C
01/05/2006,14:02:49.000,T,22.580,22.620,12,39,R,CAES,5271827,T,T,0,0,A,C
01/05/2006,14:02:49.000,T,22.580,22.620,12,14,R,BRUT,5271845,T,T,0,0,A,C
01/05/2006,14:02:49.000,N,22.600,22.610,22,79,R,,5271872,N,N,1,0,,C
01/05/2006,14:02:49.000,T,22.590,22.620,3,14,R,BRUT,5271897,T,T,0,3,A,C
01/05/2006,14:02:49.000,T,22.590,22.620,3,39,R,CAES,5271901,T,T,0,0,A,C
01/05/2006,14:02:49.000,T,22.600,22.620,1,14,R,BRUT,5271905,T,T,0,3,A,C
01/05/2006,14:02:49.000,T,22.600,22.620,1,39,R,CAES,5271923,T,T,0,0,A,C
01/05/2006,14:02:49.000,P,22.590,22.610,31,4,R,,5271927,P,P,0,0,,C
01/05/2006,14:02:49.000,N,22.600,22.610,22,84,R,,5272024,N,N,1,0,,C
01/05/2006,14:02:49.000,N,22.600,22.610,17,84,R,,5272028,N,N,1,0,,C
01/05/2006,14:02:49.000,N,22.600,22.610,17,80,R,,5272080,N,N,1,0,,C
01/05/2006,14:02:50.000,N,22.600,22.610,17,53,R,,5272264,N,N,1,0,,C
01/05/2006,14:02:51.000,P,22.600,22.610,17,4,R,,5272474,P,P,0,0,,C
01/05/2006,14:02:51.000,N,22.600,22.610,17,52,R,,5272481,N,N,6,0,,C
01/05/2006,14:02:51.000,P,22.600,22.610,19,4,R,,5272606,P,P,6,0,,C
01/05/2006,14:02:51.000,N,22.600,22.610,17,51,R,,5272662,N,N,6,0,,C
01/05/2006,14:02:53.000,N,22.600,22.610,1,51,R,,5273125,N,N,0,0,,C
01/05/2006,14:02:53.000,P,22.600,22.610,17,4,R,,5273292,P,P,6,0,,C
01/05/2006,14:02:54.000,P,22.600,22.610,17,24,R,,5273464,P,P,0,0,,C
01/05/2006,14:02:54.000,N,22.590,22.610,39,54,R,,5273470,N,N,6,0,,C
01/05/2006,14:02:54.000,N,22.590,22.610,39,55,R,,5273541,N,N,6,0,,C
01/05/2006,14:02:54.000,N,22.600,22.610,38,55,R,,5273558,N,N,1,0,,C
01/05/2006,14:02:54.000,X,22.340,22.860,1,1,R,,5273567,X,X,0,0,,C
01/05/2006,14:02:54.000,P,22.590,22.610,17,24,R,,5273582,P,P,0,0,,C
01/05/2006,14:02:54.000,P,22.590,22.610,22,24,R,,5273589,P,P,0,0,,C
01/05/2006,14:02:54.000,T,22.590,22.620,6,14,R,BRUT,5273595,T,T,0,3,A,C
01/05/2006,14:02:54.000,T,22.590,22.620,6,39,R,CAES,5273602,T,T,0,0,A,C
01/05/2006,14:02:54.000,P,22.590,22.610,26,24,R,,5273608,P,P,0,0,,C
01/05/2006,14:02:54.000,T,22.590,22.620,3,14,R,BRUT,5273617,T,T,0,3,A,C
01/05/2006,14:02:54.000,T,22.590,22.620,3,39,R,CAES,5273651,T,T,0,0,A,C
01/05/2006,14:02:54.000,P,22.590,22.610,17,24,R,,5273657,P,P,0,0,,C
01/05/2006,14:02:54.000,T,22.590,22.620,1,14,R,BRUT,5273661,T,T,0,3,A,C
01/05/2006,14:02:54.000,T,22.590,22.620,1,39,R,CAES,5273665,T,T,0,0,A,C
01/05/2006,14:02:54.000,T,22.580,22.620,12,14,R,BRUT,5273668,T,T,0,3,A,C
01/05/2006,14:02:54.000,T,22.580,22.620,12,39,R,CAES,5273670,T,T,0,0,A,C
01/05/2006,14:02:54.000,P,22.590,22.610,14,24,R,,5273712,P,P,0,0,,C
01/05/2006,14:02:54.000,P,22.590,22.610,14,25,R,,5273714,P,P,0,0,,C
01/05/2006,14:02:55.000,P,22.590,22.610,14,28,R,,5273723,P,P,0,0,,C
01/05/2006,14:02:55.000,X,22.350,22.860,1,1,R,,5273744,X,X,0,0,,C
01/05/2006,14:02:55.000,P,22.600,22.610,20,28,R,,5273750,P,P,0,0,,C
01/05/2006,14:02:55.000,T,22.580,22.620,11,14,R,BRUT,5273755,T,T,0,3,A,C
01/05/2006,14:02:55.000,T,22.580,22.620,11,39,R,CAES,5273760,T,T,0,0,A,C
01/05/2006,14:02:55.000,N,22.600,22.610,38,56,R,,5273762,N,N,1,0,,C
01/05/2006,14:02:55.000,P,22.600,22.610,20,27,R,,5273807,P,P,0,0,,C
01/05/2006,14:02:55.000,T,22.590,22.620,2,14,R,BRUT,5273810,T,T,0,3,A,C
01/05/2006,14:02:55.000,T,22.590,22.620,2,39,R,CAES,5273812,T,T,0,0,A,C
01/05/2006,14:02:55.000,T,22.590,22.620,3,14,R,BRUT,5273814,T,T,0,3,A,C
01/05/2006,14:02:55.000,T,22.590,22.620,3,39,R,CAES,5273815,T,T,0,0,A,C
01/05/2006,14:02:55.000,P,22.600,22.610,20,20,R,,5273835,P,P,0,0,,C
01/05/2006,14:02:55.000,N,22.600,22.610,38,58,R,,5273883,N,N,1,0,,C
01/05/2006,14:02:56.000,N,22.600,22.610,40,59,R,,5274000,N,N,1,0,,C
01/05/2006,14:02:56.000,N,22.600,22.610,40,60,R,,5274250,N,N,1,0,,C
01/05/2006,14:02:57.000,P,22.600,22.610,20,23,R,,5274353,P,P,0,0,,C
01/05/2006,14:02:57.000,N,22.600,22.610,40,61,R,,5274534,N,N,1,0,,C
01/05/2006,14:02:58.000,N,22.600,22.610,40,141,R,,5274800,N,N,1,0,,C
01/05/2006,14:02:59.000,N,22.600,22.610,40,140,R,,5275051,N,N,1,0,,C
01/05/2006,14:03:00.000,N,22.600,22.610,43,140,R,,5275135,N,N,1,0,,C
01/05/2006,14:03:00.000,N,22.600,22.610,43,141,R,,5275155,N,N,1,0,,C
01/05/2006,14:03:00.000,T,22.590,22.620,6,14,R,BRUT,5275169,T,T,0,3,A,C
01/05/2006,14:03:00.000,T,22.590,22.620,6,39,R,CAES,5275176,T,T,0,0,A,C
01/05/2006,14:03:00.000,T,22.600,22.620,1,14,R,BRUT,5275189,T,T,0,3,A,C
01/05/2006,14:03:00.000,T,22.600,22.620,1,39,R,CAES,5275194,T,T,0,0,A,C
01/05/2006,14:03:00.000,N,22.600,22.610,43,140,R,,5275203,N,N,1,0,,C
01/05/2006,14:03:01.000,N,22.600,22.610,43,139,R,,5275436,N,N,1,0,,C
01/05/2006,14:03:02.000,N,22.600,22.610,43,138,R,,5275841,N,N,1,0,,C
01/05/2006,14:03:03.000,N,22.600,22.610,43,136,R,,5276189,N,N,1,0,,C
01/05/2006,14:03:06.000,P,22.590,22.610,24,24,R,,5276890,P,P,0,0,,C
01/05/2006,14:03:06.000,N,22.600,22.610,41,136,R,,5276897,N,N,1,0,,C
01/05/2006,14:03:06.000,T,.010,22.620,1,14,R,BRUT,5276905,T,T,0,3,A,C
01/05/2006,14:03:06.000,T,22.570,22.620,1,39,R,CAES,5276911,T,T,0,0,A,C
01/05/2006,14:03:06.000,P,22.590,22.610,29,24,R,,5276919,P,P,0,0,,C
01/05/2006,14:03:06.000,T,22.590,22.620,6,14,R,BRUT,5276927,T,T,0,3,A,C
01/05/2006,14:03:06.000,T,22.590,22.620,6,39,R,CAES,5276935,T,T,0,0,A,C
01/05/2006,14:03:06.000,P,22.590,22.610,21,58,R,,5276942,P,P,0,0,,C
01/05/2006,14:03:06.000,T,22.590,22.610,6,4,R,BRUT,5276949,T,T,0,1,A,C
01/05/2006,14:03:06.000,T,22.590,22.610,6,4,R,CAES,5276955,T,T,0,0,A,C
01/05/2006,14:03:06.000,T,22.590,22.610,3,4,R,BRUT,5276962,T,T,0,1,A,C
01/05/2006,14:03:06.000,T,22.590,22.610,3,4,R,CAES,5276968,T,T,0,0,A,C
01/05/2006,14:03:06.000,P,22.590,22.610,21,61,R,,5276977,P,P,0,0,,C
01/05/2006,14:03:06.000,P,22.590,22.610,19,61,R,,5276980,P,P,0,0,,C
01/05/2006,14:03:06.000,N,22.600,22.610,39,136,R,,5277068,N,N,1,0,,C
01/05/2006,14:03:06.000,P,22.590,22.610,19,62,R,,5277081,P,P,0,0,,C
01/05/2006,14:03:06.000,N,22.600,22.610,39,165,R,,5277089,N,N,1,0,,C
01/05/2006,14:03:06.000,N,22.600,22.610,29,165,R,,5277097,N,N,1,0,,C
01/05/2006,14:03:07.000,P,22.590,22.610,19,66,R,,5277262,P,P,0,0,,C
01/05/2006,14:03:08.000,P,22.590,22.610,19,65,R,,5277379,P,P,0,0,,C
01/05/2006,14:03:08.000,T,22.590,22.610,3,5,R,BRUT,5277386,T,T,0,1,A,C
01/05/2006,14:03:08.000,T,22.590,22.610,3,5,R,CAES,5277394,T,T,0,0,A,C
01/05/2006,14:03:08.000,N,22.600,22.610,22,165,R,,5277561,N,N,1,0,,C
01/05/2006,14:03:10.000,N,22.600,22.610,20,165,R,,5278026,N,N,1,0,,C
01/05/2006,14:03:10.000,N,22.600,22.610,1,165,R,,5278203,N,N,1,0,,C
01/05/2006,14:03:11.000,P,22.590,22.610,19,78,R,,5278343,P,P,0,0,,C
01/05/2006,14:03:11.000,P,22.590,22.610,18,78,R,,5278428,P,P,0,0,,C
01/05/2006,14:03:12.000,N,22.590,22.610,1,191,R,,5278650,N,N,6,0,,C
01/05/2006,14:03:13.000,N,22.590,22.600,7,18,R,,5278770,N,N,6,0,,C
01/05/2006,14:03:13.000,P,22.590,22.610,4,64,R,,5278786,P,P,6,0,,C
01/05/2006,14:03:13.000,P,22.590,22.610,4,66,R,,5278792,P,P,0,0,,C
01/05/2006,14:03:13.000,T,22.580,22.600,9,2,R,BRUT,5278808,T,T,0,1,A,C
01/05/2006,14:03:13.000,T,22.580,22.600,9,2,R,CAES,5278815,T,T,0,0,A,C
01/05/2006,14:03:13.000,P,22.590,22.600,4,1,R,,5278822,P,P,0,0,,C
01/05/2006,14:03:13.000,P,22.590,22.600,2,1,R,,5278826,P,P,0,0,,C
01/05/2006,14:03:13.000,X,22.340,22.860,1,1,R,,5278896,X,X,0,0,,C
01/05/2006,14:03:13.000,P,22.580,22.600,20,1,R,,5278903,P,P,0,0,,C
01/05/2006,14:03:13.000,P,22.580,22.600,20,1,R,,5278912,P,P,0,0,,C
01/05/2006,14:03:13.000,N,22.590,22.600,7,10,R,,5278937,N,N,1,0,,C
01/05/2006,14:03:13.000,T,22.580,22.600,6,2,R,BRUT,5278975,T,T,0,1,A,C
01/05/2006,14:03:13.000,T,22.580,22.600,6,2,R,CAES,5278978,T,T,0,0,A,C
01/05/2006,14:03:13.000,X,22.340,22.850,1,1,R,,5278981,X,X,0,0,,C
01/05/2006,14:03:13.000,P,22.580,22.600,17,32,R,,5278988,P,P,6,0,,C
01/05/2006,14:03:13.000,P,22.580,22.600,17,35,R,,5278992,P,P,6,0,,C
01/05/2006,14:03:15.000,P,22.580,22.600,17,39,R,,5279257,P,P,6,0,,C
01/05/2006,14:03:16.000,N,22.590,22.600,7,14,R,,5279479,N,N,0,0,,C
01/05/2006,14:03:16.000,N,22.590,22.600,1,14,R,,5279601,N,N,6,0,,C
01/05/2006,14:03:16.000,T,22.580,22.600,6,5,R,BRUT,5279616,T,T,0,1,A,C
01/05/2006,14:03:16.000,T,22.580,22.600,6,5,R,CAES,5279620,T,T,0,0,A,C
01/05/2006,14:03:17.000,T,22.580,22.600,6,8,R,BRUT,5279730,T,T,0,1,A,C
01/05/2006,14:03:17.000,T,22.580,22.600,6,8,R,CAES,5279739,T,T,0,0,A,C
01/05/2006,14:03:17.000,P,22.580,22.600,17,43,R,,5279771,P,P,6,0,,C
01/05/2006,14:03:18.000,N,22.580,22.600,17,101,R,,5279956,N,N,6,0,,C
01/05/2006,14:03:18.000,N,22.590,22.600,1,140,R,,5279965,N,N,1,0,,C
01/05/2006,14:03:18.000,P,22.590,22.600,6,39,R,,5279972,P,P,6,0,,C
01/05/2006,14:03:18.000,N,22.590,22.600,1,136,R,,5280049,N,N,6,0,,C
01/05/2006,14:03:18.000,T,22.580,22.600,6,10,R,BRUT,5280057,T,T,0,1,A,C
01/05/2006,14:03:18.000,T,22.580,22.600,6,10,R,CAES,5280063,T,T,0,0,A,C
01/05/2006,14:03:18.000,T,22.580,22.600,5,11,R,BRUT,5280073,T,T,0,1,A,C
01/05/2006,14:03:18.000,T,22.580,22.600,5,11,R,CAES,5280076,T,T,0,0,A,C
01/05/2006,14:03:18.000,P,22.590,22.600,6,51,R,,5280079,P,P,0,0,,C
01/05/2006,14:03:19.000,X,22.330,22.850,1,1,R,,5280084,X,X,0,0,,C
01/05/2006,14:03:19.000,X,22.340,22.850,1,1,R,,5280086,X,X,0,0,,C
01/05/2006,14:03:19.000,N,22.590,22.600,1,137,R,,5280202,N,N,6,0,,C
01/05/2006,14:03:19.000,P,22.590,22.600,4,51,R,,5280246,P,P,6,0,,C
01/05/2006,14:03:19.000,P,22.590,22.600,2,51,R,,5280262,P,P,6,0,,C
01/05/2006,14:03:19.000,N,22.590,22.600,1,136,R,,5280269,N,N,6,0,,C
01/05/2006,14:03:20.000,P,22.590,22.600,2,52,R,,5280327,P,P,0,0,,C
01/05/2006,14:03:20.000,N,22.590,22.600,1,135,R,,5280359,N,N,6,0,,C
01/05/2006,14:03:21.000,P,22.590,22.600,2,53,R,,5280475,P,P,0,0,,C
01/05/2006,14:03:22.000,N,22.590,22.600,3,135,R,,5280775,N,N,1,0,,C
01/05/2006,14:03:22.000,T,22.580,22.600,4,11,R,BRUT,5280860,T,T,0,1,A,C
01/05/2006,14:03:22.000,T,22.580,22.600,4,11,R,CAES,5280867,T,T,0,0,A,C
01/05/2006,14:03:22.000,T,22.580,22.600,3,12,R,BRUT,5280873,T,T,0,1,A,C
01/05/2006,14:03:22.000,T,22.580,22.600,3,12,R,CAES,5280878,T,T,0,0,A,C
01/05/2006,14:03:24.000,N,22.590,22.600,3,133,R,,5281085,N,N,1,0,,C
01/05/2006,14:03:24.000,N,22.590,22.600,3,132,R,,5281238,N,N,1,0,,C
01/05/2006,14:03:28.000,N,22.590,22.600,3,131,R,,5282152,N,N,1,0,,C
01/05/2006,14:03:28.000,P,22.590,22.600,2,54,R,,5282167,P,P,0,0,,C
01/05/2006,14:03:29.000,N,22.590,22.600,6,131,R,,5282327,N,N,1,0,,C
01/05/2006,14:03:30.000,N,22.590,22.600,6,130,R,,5282471,N,N,1,0,,C
01/05/2006,14:03:30.000,N,22.590,22.600,6,131,R,,5282545,N,N,1,0,,C
01/05/2006,14:03:30.000,P,22.590,22.600,2,55,R,,5282552,P,P,0,0,,C
01/05/2006,14:03:32.000,N,22.590,22.600,6,134,R,,5282966,N,N,1,0,,C
01/05/2006,14:03:35.000,N,22.590,22.600,6,133,R,,5283874,N,N,1,0,,C
01/05/2006,14:03:35.000,T,22.580,22.600,4,12,R,BRUT,5283879,T,T,0,1,A,C
01/05/2006,14:03:35.000,T,22.580,22.600,4,12,R,CAES,5283882,T,T,0,0,A,C
01/05/2006,14:03:36.000,N,22.590,22.600,8,133,R,,5284003,N,N,1,0,,C
01/05/2006,14:03:36.000,P,22.590,22.600,2,56,R,,5284022,P,P,0,0,,C
01/05/2006,14:03:40.000,N,22.590,22.600,8,109,R,,5284934,N,N,1,0,,C
01/05/2006,14:03:40.000,T,22.580,22.600,5,12,R,BRUT,5285051,T,T,0,1,A,C
01/05/2006,14:03:40.000,T,22.580,22.600,5,12,R,CAES,5285057,T,T,0,0,A,C
01/05/2006,14:03:40.000,P,22.590,22.600,2,61,R,,5285062,P,P,0,0,,C
01/05/2006,14:03:40.000,T,22.580,22.600,5,11,R,BRUT,5285067,T,T,0,1,A,C
01/05/2006,14:03:40.000,T,22.580,22.600,5,11,R,CAES,5285071,T,T,0,0,A,C
01/05/2006,14:03:41.000,N,22.590,22.600,1,109,R,,5285138,N,N,6,0,,C
01/05/2006,14:03:41.000,P,22.590,22.600,2,58,R,,5285146,P,P,0,0,,C
01/05/2006,14:03:41.000,N,22.590,22.600,1,85,R,,5285274,N,N,6,0,,C
01/05/2006,14:03:42.000,P,22.590,22.600,2,49,R,,5285422,P,P,0,0,,C
01/05/2006,14:03:42.000,N,22.590,22.600,1,87,R,,5285642,N,N,6,0,,C
01/05/2006,14:03:43.000,N,22.590,22.600,1,85,R,,5285861,N,N,6,0,,C
01/05/2006,14:03:44.000,N,22.590,22.600,1,45,R,,5286190,N,N,6,0,,C
01/05/2006,14:03:45.000,N,22.590,22.600,1,75,R,,5286280,N,N,6,0,,C
01/05/2006,14:03:46.000,N,22.590,22.600,1,73,R,,5286514,N,N,6,0,,C
01/05/2006,14:03:47.000,N,22.590,22.600,1,74,R,,5286905,N,N,6,0,,C
01/05/2006,14:03:48.000,N,22.590,22.600,1,75,R,,5287122,N,N,6,0,,C
01/05/2006,14:03:48.000,N,22.590,22.600,1,76,R,,5287142,N,N,6,0,,C
01/05/2006,14:03:50.000,N,22.590,22.600,1,46,R,,5287382,N,N,6,0,,C
01/05/2006,14:03:50.000,N,22.590,22.600,1,45,R,,5287392,N,N,0,0,,C
01/05/2006,14:03:50.000,N,22.580,22.600,21,45,R,,5287401,N,N,0,0,,C
01/05/2006,14:03:51.000,X,22.330,22.850,1,1,R,,5287595,X,X,0,0,,C
01/05/2006,14:03:51.000,N,22.580,22.600,21,44,R,,5287728,N,N,0,0,,C
01/05/2006,14:03:51.000,N,22.590,22.600,3,99,R,,5287746,N,N,1,0,,C
01/05/2006,14:03:52.000,P,22.590,22.600,2,58,R,,5287881,P,P,0,0,,C
01/05/2006,14:03:52.000,N,22.590,22.600,3,101,R,,5287894,N,N,1,0,,C
01/05/2006,14:03:52.000,X,22.340,22.850,1,1,R,,5287986,X,X,0,0,,C
01/05/2006,14:03:52.000,N,22.590,22.600,13,85,R,,5288009,N,N,1,0,,C
01/05/2006,14:03:53.000,N,22.590,22.600,13,84,R,,5288126,N,N,1,0,,C
01/05/2006,14:03:53.000,P,22.590,22.600,2,49,R,,5288139,P,P,0,0,,C
01/05/2006,14:03:53.000,T,22.580,22.600,6,11,R,BRUT,5288146,T,T,0,1,A,C
01/05/2006,14:03:53.000,T,22.580,22.600,6,11,R,CAES,5288151,T,T,0,0,A,C
01/05/2006,14:03:54.000,N,22.590,22.600,13,44,R,,5288522,N,N,6,0,,C
01/05/2006,14:03:55.000,N,22.590,22.600,13,74,R,,5288774,N,N,1,0,,C
01/05/2006,14:03:59.000,N,22.590,22.600,13,73,R,,5289658,N,N,1,0,,C
01/05/2006,14:03:59.000,N,22.590,22.600,22,73,R,,5289822,N,N,1,0,,C
01/05/2006,14:04:01.000,N,22.590,22.600,22,72,R,,5290283,N,N,1,0,,C
01/05/2006,14:04:01.000,N,22.590,22.600,24,72,R,,5290296,N,N,1,0,,C
01/05/2006,14:04:01.000,N,22.590,22.600,24,73,R,,5290322,N,N,1,0,,C
01/05/2006,14:04:02.000,N,22.590,22.600,24,91,R,,5290738,N,N,1,0,,C
01/05/2006,14:04:03.000,N,22.590,22.600,24,92,R,,5291097,N,N,1,0,,C
01/05/2006,14:04:05.000,N,22.590,22.600,24,69,R,,5291775,N,N,1,0,,C
01/05/2006,14:04:06.000,N,22.590,22.600,27,68,R,,5291911,N,N,1,0,,C
01/05/2006,14:04:08.000,N,22.590,22.600,27,45,R,,5292586,N,N,6,0,,C
01/05/2006,14:04:10.000,P,22.590,22.600,2,52,R,,5293184,P,P,6,0,,C
01/05/2006,14:04:11.000,N,22.590,22.600,27,48,R,,5293348,N,N,0,0,,C
01/05/2006,14:04:20.000,N,22.590,22.600,27,49,R,,5296240,N,N,0,0,,C
01/05/2006,14:04:21.000,P,22.590,22.600,2,49,R,,5296421,P,P,6,0,,C
01/05/2006,14:04:21.000,P,22.590,22.600,2,24,R,,5296430,P,P,0,0,,C
01/05/2006,14:04:21.000,N,22.590,22.600,27,46,R,,5296632,N,N,1,0,,C
01/05/2006,14:04:26.000,N,22.590,22.600,27,47,R,,5298103,N,N,1,0,,C
01/05/2006,14:04:30.000,N,22.590,22.600,27,29,R,,5298875,N,N,1,0,,C
01/05/2006,14:04:31.000,P,22.590,22.600,2,21,R,,5298997,P,P,0,0,,C
01/05/2006,14:04:31.000,T,22.580,22.600,6,9,R,BRUT,5299006,T,T,0,1,A,C
01/05/2006,14:04:31.000,T,22.580,22.600,6,9,R,CAES,5299008,T,T,0,0,A,C
01/05/2006,14:04:31.000,T,22.580,22.600,6,8,R,BRUT,5299010,T,T,0,1,A,C
01/05/2006,14:04:31.000,T,22.580,22.600,6,8,R,CAES,5299012,T,T,0,0,A,C
01/05/2006,14:04:31.000,P,22.590,22.600,3,15,R,,5299014,P,P,0,0,,C
01/05/2006,14:04:31.000,T,22.580,22.600,6,5,R,BRUT,5299015,T,T,0,1,A,C
01/05/2006,14:04:31.000,T,22.580,22.600,6,5,R,CAES,5299016,T,T,0,0,A,C
01/05/2006,14:04:31.000,P,22.590,22.600,3,11,R,,5299018,P,P,0,0,,C
01/05/2006,14:04:31.000,T,22.580,22.600,6,2,R,BRUT,5299019,T,T,0,1,A,C
01/05/2006,14:04:31.000,T,22.580,22.600,6,2,R,CAES,5299074,T,T,0,0,A,C
01/05/2006,14:04:38.000,N,22.590,22.600,27,28,R,,5300556,N,N,1,0,,C
01/05/2006,14:04:38.000,T,22.580,22.600,6,5,R,BRUT,5300663,T,T,0,1,A,C
01/05/2006,14:04:38.000,T,22.580,22.600,6,5,R,CAES,5300670,T,T,0,0,A,C
01/05/2006,14:04:39.000,N,22.590,22.600,27,31,R,,5300765,N,N,1,0,,C
01/05/2006,14:04:41.000,N,22.590,22.600,27,32,R,,5301192,N,N,1,0,,C
01/05/2006,14:04:41.000,P,22.590,22.600,4,11,R,,5301224,P,P,0,0,,C
01/05/2006,14:04:41.000,P,22.590,22.600,23,11,R,,5301296,P,P,0,0,,C
01/05/2006,14:04:42.000,P,22.590,22.600,26,11,R,,5301309,P,P,0,0,,C
01/05/2006,14:04:42.000,T,22.580,22.600,6,4,R,BRUT,5301331,T,T,0,1,A,C
01/05/2006,14:04:42.000,T,22.580,22.600,6,4,R,CAES,5301339,T,T,0,0,A,C
01/05/2006,14:04:42.000,N,22.590,22.600,27,35,R,,5301347,N,N,1,0,,C
01/05/2006,14:04:42.000,N,22.590,22.600,28,35,R,,5301437,N,N,1,0,,C
01/05/2006,14:04:44.000,N,22.590,22.600,27,35,R,,5301814,N,N,1,0,,C
01/05/2006,14:04:45.000,N,22.590,22.600,27,34,R,,5301977,N,N,1,0,,C
01/05/2006,14:04:46.000,N,22.590,22.600,24,34,R,,5302049,N,N,6,0,,C
01/05/2006,14:04:47.000,N,22.590,22.600,24,35,R,,5302287,N,N,6,0,,C
01/05/2006,14:04:48.000,N,22.590,22.600,24,29,R,,5302484,N,N,6,0,,C
01/05/2006,14:04:48.000,T,22.580,22.600,9,4,R,BRUT,5302591,T,T,0,1,A,C
01/05/2006,14:04:48.000,T,22.580,22.600,9,4,R,CAES,5302596,T,T,0,0,A,C
01/05/2006,14:04:48.000,T,22.580,22.600,12,4,R,BRUT,5302600,T,T,0,1,A,C
01/05/2006,14:04:48.000,T,22.580,22.600,12,4,R,CAES,5302602,T,T,0,0,A,C
01/05/2006,14:04:52.000,N,22.590,22.600,24,24,R,,5303270,N,N,6,0,,C
01/05/2006,14:04:52.000,N,22.590,22.600,33,24,R,,5303293,N,N,1,0,,C
01/05/2006,14:04:52.000,P,22.590,22.600,31,11,R,,5303377,P,P,0,0,,C
01/05/2006,14:04:54.000,N,22.590,22.600,30,24,R,,5303666,N,N,6,0,,C
01/05/2006,14:04:54.000,T,22.590,22.600,3,4,R,BRUT,5303752,T,T,0,1,A,C
01/05/2006,14:04:54.000,T,22.590,22.600,3,4,R,CAES,5303758,T,T,0,0,A,C
01/05/2006,14:04:54.000,T,22.590,22.600,3,3,R,BRUT,5303766,T,T,0,1,A,C
01/05/2006,14:04:54.000,T,22.590,22.600,3,3,R,CAES,5303774,T,T,0,0,A,C
01/05/2006,14:04:54.000,P,22.590,22.600,31,10,R,,5303781,P,P,0,0,,C
01/05/2006,14:04:57.000,N,22.590,22.600,30,8,R,,5304435,N,N,6,0,,C
01/05/2006,14:04:57.000,P,22.590,22.610,31,25,R,,5304523,P,P,6,0,,C
01/05/2006,14:04:57.000,P,22.590,22.610,44,25,R,,5304532,P,P,6,0,,C
01/05/2006,14:04:57.000,T,22.590,22.600,5,3,R,BRUT,5304538,T,T,0,1,A,C
01/05/2006,14:04:57.000,T,22.590,22.600,5,3,R,CAES,5304569,T,T,0,0,A,C
01/05/2006,14:04:57.000,T,22.590,22.600,6,3,R,BRUT,5304572,T,T,0,1,A,C
01/05/2006,14:04:57.000,T,22.590,22.600,6,3,R,CAES,5304574,T,T,0,0,A,C
01/05/2006,14:04:58.000,P,22.590,22.610,44,24,R,,5304586,P,P,0,0,,C
01/05/2006,14:04:58.000,N,22.590,22.600,30,14,R,,5304594,N,N,6,0,,C
01/05/2006,14:04:58.000,P,22.590,22.610,44,25,R,,5304676,P,P,0,0,,C
01/05/2006,14:05:06.000,N,22.590,22.600,30,9,R,,5306565,N,N,6,0,,C
01/05/2006,14:05:07.000,T,22.590,22.610,6,4,R,BRUT,5306682,T,T,0,1,A,C
01/05/2006,14:05:07.000,T,22.590,22.610,6,4,R,CAES,5306691,T,T,0,0,A,C
01/05/2006,14:05:07.000,P,22.590,22.610,39,25,R,,5306699,P,P,6,0,,C
01/05/2006,14:05:07.000,T,22.590,22.600,6,1,R,BRUT,5306705,T,T,0,1,A,C
01/05/2006,14:05:07.000,T,22.590,22.600,6,1,R,CAES,5306712,T,T,0,0,A,C
01/05/2006,14:05:07.000,N,22.590,22.600,32,9,R,,5306719,N,N,0,0,,C
01/05/2006,14:05:07.000,P,22.590,22.610,31,25,R,,5306731,P,P,6,0,,C
01/05/2006,14:05:07.000,P,22.590,22.610,34,25,R,,5306736,P,P,6,0,,C
01/05/2006,14:05:07.000,T,22.590,45.250,6,1,R,BRUT,5306744,T,T,0,3,A,C
01/05/2006,14:05:07.000,T,22.590,22.620,6,25,R,CAES,5306747,T,T,0,0,A,C
01/05/2006,14:05:07.000,T,22.590,22.610,6,4,R,BRUT,5306753,T,T,0,1,A,C
01/05/2006,14:05:07.000,T,22.590,22.610,6,4,R,CAES,5306756,T,T,0,0,A,C
01/05/2006,14:05:08.000,N,22.590,22.600,32,6,R,,5306958,N,N,6,0,,C
01/05/2006,14:05:08.000,N,22.590,22.600,32,1,R,,5306959,N,N,6,0,,C
01/05/2006,14:05:08.000,P,22.590,22.610,47,25,R,,5307058,P,P,6,0,,C
01/05/2006,14:05:08.000,T,22.590,22.610,4,4,R,BRUT,5307073,T,T,0,1,A,C
01/05/2006,14:05:08.000,T,22.590,22.610,4,4,R,CAES,5307082,T,T,0,0,A,C
01/05/2006,14:05:08.000,N,22.590,22.600,46,1,R,,5307101,N,N,0,0,,C
01/05/2006,14:05:08.000,T,22.590,22.610,3,4,R,BRUT,5307124,T,T,0,1,A,C
01/05/2006,14:05:08.000,T,22.590,22.610,3,4,R,CAES,5307127,T,T,0,0,A,C
01/05/2006,14:05:08.000,T,22.590,22.610,6,4,R,BRUT,5307131,T,T,0,1,A,C
01/05/2006,14:05:08.000,T,22.590,22.610,6,4,R,CAES,5307134,T,T,0,0,A,C
01/05/2006,14:05:09.000,N,22.590,22.600,46,2,R,,5307321,N,N,6,0,,C
01/05/2006,14:05:09.000,N,22.590,22.600,46,1,R,,5307491,N,N,6,0,,C
01/05/2006,14:05:11.000,N,22.600,22.610,6,21,R,,5308199,N,N,6,0,,C
01/05/2006,14:05:11.000,N,22.600,22.610,7,21,R,,5308206,N,N,6,0,,C
01/05/2006,14:05:11.000,N,22.600,22.610,1,21,R,,5308220,N,N,6,0,,C
01/05/2006,14:05:12.000,P,22.590,22.610,47,13,R,,5308325,P,P,6,0,,C
01/05/2006,14:05:12.000,T,22.590,22.610,6,2,R,BRUT,5308332,T,T,0,1,A,C
01/05/2006,14:05:12.000,T,22.590,22.610,6,2,R,CAES,5308338,T,T,0,0,A,C
01/05/2006,14:05:12.000,T,22.590,22.610,6,1,R,BRUT,5308343,T,T,0,1,A,C
01/05/2006,14:05:12.000,T,22.590,22.610,6,1,R,CAES,5308348,T,T,0,0,A,C
01/05/2006,14:05:12.000,X,22.350,22.860,1,1,R,,5308356,X,X,0,0,,C
01/05/2006,14:05:13.000,N,22.590,22.600,43,2,R,,5308541,N,N,6,0,,C
01/05/2006,14:05:13.000,N,22.590,22.600,33,2,R,,5308625,N,N,0,0,,C
01/05/2006,14:05:13.000,P,22.590,22.610,47,26,R,,5308640,P,P,0,0,,C
01/05/2006,14:05:13.000,P,22.590,22.610,47,25,R,,5308665,P,P,0,0,,C
01/05/2006,14:05:13.000,X,22.340,22.850,1,1,R,,5308688,X,X,0,0,,C
01/05/2006,14:05:14.000,N,22.590,22.600,33,1,R,,5308739,N,N,6,0,,C
01/05/2006,14:05:14.000,N,22.600,22.610,7,21,R,,5308746,N,N,6,0,,C
01/05/2006,14:05:14.000,P,22.590,22.610,47,22,R,,5308843,P,P,6,0,,C
01/05/2006,14:05:14.000,X,22.350,22.860,1,1,R,,5308859,X,X,0,0,,C
01/05/2006,14:05:15.000,N,22.600,22.610,7,19,R,,5308971,N,N,0,0,,C
01/05/2006,14:05:15.000,N,22.600,22.610,7,17,R,,5309121,N,N,0,0,,C
01/05/2006,14:05:16.000,P,22.590,22.610,47,2,R,,5309226,P,P,6,0,,C
01/05/2006,14:05:16.000,N,22.600,22.610,15,17,R,,5309332,N,N,1,0,,C
01/05/2006,14:05:16.000,N,22.600,22.610,15,26,R,,5309394,N,N,1,0,,C
01/05/2006,14:05:17.000,P,22.590,22.610,50,2,R,,5309469,P,P,0,0,,C
01/05/2006,14:05:18.000,N,22.600,22.610,16,26,R,,5309736,N,N,1,0,,C
01/05/2006,14:05:18.000,N,22.600,22.610,17,26,R,,5309885,N,N,1,0,,C
01/05/2006,14:05:22.000,N,22.600,22.610,16,27,R,,5310843,N,N,1,0,,C
01/05/2006,14:05:23.000,N,22.600,22.610,16,28,R,,5311082,N,N,1,0,,C
01/05/2006,14:05:24.000,N,22.600,22.610,18,28,R,,5311238,N,N,1,0,,C
01/05/2006,14:05:24.000,N,22.600,22.610,18,30,R,,5311393,N,N,1,0,,C
01/05/2006,14:05:25.000,P,22.590,22.610,50,22,R,,5311465,P,P,0,0,,C
01/05/2006,14:05:25.000,P,22.590,22.610,47,22,R,,5311490,P,P,0,0,,C
01/05/2006,14:05:26.000,N,22.600,22.610,18,45,R,,5311705,N,N,1,0,,C
01/05/2006,14:05:27.000,N,22.600,22.610,18,30,R,,5311980,N,N,1,0,,C
01/05/2006,14:05:31.000,N,22.600,22.610,20,30,R,,5312854,N,N,1,0,,C
01/05/2006,14:05:36.000,N,22.600,22.610,12,30,R,,5313931,N,N,1,0,,C
01/05/2006,14:05:44.000,P,22.590,22.610,44,22,R,,5315614,P,P,0,0,,C
01/05/2006,14:05:44.000,N,22.600,22.610,12,31,R,,5315624,N,N,1,0,,C
01/05/2006,14:05:46.000,N,22.600,22.610,12,32,R,,5316130,N,N,1,0,,C
01/05/2006,14:06:00.000,N,22.600,22.610,12,24,R,,5320271,N,N,1,0,,C
01/05/2006,14:06:01.000,N,22.600,22.610,21,24,R,,5320691,N,N,1,0,,C
01/05/2006,14:06:02.000,N,22.600,22.610,21,25,R,,5320833,N,N,1,0,,C
01/05/2006,14:06:02.000,N,22.600,22.610,21,26,R,,5320965,N,N,1,0,,C
01/05/2006,14:06:11.000,N,22.600,22.610,21,25,R,,5323332,N,N,1,0,,C
01/05/2006,14:06:12.000,N,22.600,22.610,21,24,R,,5323770,N,N,1,0,,C
01/05/2006,14:06:14.000,N,22.600,22.610,21,25,R,,5324329,N,N,1,0,,C
01/05/2006,14:06:17.000,N,22.600,22.610,21,28,R,,5325268,N,N,1,0,,C
01/05/2006,14:06:20.000,N,22.600,22.610,21,27,R,,5325883,N,N,1,0,,C
01/05/2006,14:06:23.000,N,22.600,22.610,21,22,R,,5326815,N,N,6,0,,C
01/05/2006,14:06:25.000,N,22.600,22.610,21,20,R,,5327323,N,N,0,0,,C
01/05/2006,14:06:27.000,T,22.350,23.360,1,1,R,SBSH,5327836,T,T,0,0,A,C
01/05/2006,14:06:31.000,N,22.600,22.610,21,38,R,,5328786,N,N,1,0,,C
01/05/2006,14:06:35.000,N,22.600,22.610,21,37,R,,5330025,N,N,1,0,,C
01/05/2006,14:06:37.000,P,22.590,22.610,39,22,R,,5330458,P,P,0,0,,C
01/05/2006,14:06:37.000,P,22.590,22.610,34,22,R,,5330465,P,P,0,0,,C
01/05/2006,14:06:38.000,P,22.590,22.610,34,25,R,,5330659,P,P,0,0,,C
01/05/2006,14:06:38.000,P,22.590,22.610,34,29,R,,5330666,P,P,0,0,,C
01/05/2006,14:06:38.000,N,22.600,22.610,21,40,R,,5330892,N,N,1,0,,C
01/05/2006,14:06:39.000,P,22.590,22.610,34,33,R,,5331113,P,P,0,0,,C
01/05/2006,14:06:39.000,P,22.590,22.610,34,54,R,,5331128,P,P,6,0,,C
01/05/2006,14:06:39.000,P,22.590,22.610,34,57,R,,5331136,P,P,6,0,,C
01/05/2006,14:06:39.000,T,22.590,22.610,3,1,R,BRUT,5331152,T,T,0,1,A,C
01/05/2006,14:06:39.000,T,22.590,22.610,3,1,R,CAES,5331160,T,T,0,0,A,C
01/05/2006,14:06:39.000,T,22.590,22.610,3,2,R,BRUT,5331289,T,T,0,1,A,C
01/05/2006,14:06:39.000,T,22.590,22.610,3,2,R,CAES,5331297,T,T,0,0,A,C
01/05/2006,14:06:39.000,T,22.590,22.610,3,5,R,BRUT,5331305,T,T,0,1,A,C
01/05/2006,14:06:39.000,T,22.590,22.610,3,5,R,CAES,5331314,T,T,0,0,A,C
01/05/2006,14:06:39.000,P,22.590,22.610,31,57,R,,5331330,P,P,0,0,,C
01/05/2006,14:06:39.000,P,22.590,22.610,31,58,R,,5331339,P,P,6,0,,C
01/05/2006,14:06:46.000,N,22.600,22.610,12,40,R,,5333143,N,N,6,0,,C
01/05/2006,14:06:47.000,N,22.600,22.610,12,31,R,,5333397,N,N,0,0,,C
01/05/2006,14:06:48.000,P,22.590,22.610,31,54,R,,5333504,P,P,6,0,,C
01/05/2006,14:06:48.000,N,22.600,22.610,12,22,R,,5333674,N,N,0,0,,C
01/05/2006,14:06:49.000,N,22.600,22.610,12,23,R,,5333798,N,N,0,0,,C
01/05/2006,14:06:49.000,N,22.600,22.610,18,23,R,,5333813,N,N,6,0,,C
01/05/2006,14:06:49.000,T,22.590,22.610,3,3,R,BRUT,5333832,T,T,0,1,A,C
01/05/2006,14:06:49.000,T,22.590,22.610,3,3,R,CAES,5333836,T,T,0,0,A,C
01/05/2006,14:06:49.000,T,22.590,22.610,3,2,R,BRUT,5333878,T,T,0,1,A,C
01/05/2006,14:06:49.000,T,22.590,22.610,3,2,R,CAES,5333880,T,T,0,0,A,C
01/05/2006,14:06:50.000,N,22.600,22.610,18,18,R,,5334311,N,N,0,0,,C
01/05/2006,14:06:52.000,P,22.590,22.610,31,48,R,,5334976,P,P,6,0,,C
01/05/2006,14:06:53.000,N,22.600,22.610,18,15,R,,5335170,N,N,0,0,,C
01/05/2006,14:06:57.000,N,22.600,22.610,18,16,R,,5335929,N,N,0,0,,C
01/05/2006,14:07:00.000,N,22.600,22.610,18,15,R,,5336482,N,N,0,0,,C
01/05/2006,14:07:00.000,N,22.600,22.610,18,16,R,,5336591,N,N,0,0,,C
01/05/2006,14:07:01.000,N,22.600,22.610,18,15,R,,5336905,N,N,0,0,,C
01/05/2006,14:07:03.000,N,22.600,22.610,18,13,R,,5337251,N,N,0,0,,C
01/05/2006,14:07:04.000,N,22.600,22.610,18,11,R,,5337554,N,N,0,0,,C
01/05/2006,14:07:04.000,N,22.600,22.610,18,10,R,,5337685,N,N,0,0,,C
01/05/2006,14:07:04.000,N,22.600,22.610,17,10,R,,5337713,N,N,6,0,,C
01/05/2006,14:07:06.000,N,22.600,22.610,17,9,R,,5338015,N,N,0,0,,C
01/05/2006,14:07:06.000,N,22.600,22.610,17,10,R,,5338119,N,N,0,0,,C
01/05/2006,14:07:07.000,N,22.600,22.610,17,1,R,,5338353,N,N,0,0,,C
01/05/2006,14:07:08.000,P,22.590,22.610,31,51,R,,5338817,P,P,6,0,,C
01/05/2006,14:07:08.000,N,22.600,22.610,12,1,R,,5338992,N,N,6,0,,C
01/05/2006,14:07:09.000,N,22.600,22.610,12,10,R,,5339544,N,N,0,0,,C
01/05/2006,14:07:09.000,N,22.600,22.610,12,13,R,,5339573,N,N,0,0,,C
01/05/2006,14:07:13.000,N,22.600,22.610,14,13,R,,5341224,N,N,6,0,,C
01/05/2006,14:07:15.000,N,22.600,22.610,14,12,R,,5341902,N,N,0,0,,C
01/05/2006,14:07:17.000,N,22.600,22.610,14,11,R,,5342550,N,N,0,0,,C
01/05/2006,14:07:23.000,N,22.600,22.610,12,11,R,,5343888,N,N,6,0,,C
01/05/2006,14:07:26.000,N,22.600,22.610,12,34,R,,5344830,N,N,0,0,,C
01/05/2006,14:07:27.000,P,22.590,22.610,31,54,R,,5344974,P,P,6,0,,C
01/05/2006,14:07:27.000,T,22.590,22.610,3,4,R,BRUT,5344990,T,T,0,1,A,C
01/05/2006,14:07:27.000,T,22.590,22.610,3,4,R,CAES,5344997,T,T,0,0,A,C
01/05/2006,14:07:27.000,T,22.590,22.610,3,5,R,BRUT,5345002,T,T,0,1,A,C
01/05/2006,14:07:27.000,T,22.590,22.610,3,5,R,CAES,5345008,T,T,0,0,A,C
01/05/2006,14:07:28.000,N,22.600,22.610,12,33,R,,5345456,N,N,0,0,,C
01/05/2006,14:07:30.000,N,22.600,22.610,12,32,R,,5346011,N,N,0,0,,C
01/05/2006,14:07:33.000,N,22.600,22.610,12,34,R,,5346944,N,N,0,0,,C
01/05/2006,14:07:35.000,N,22.600,22.610,12,36,R,,5347965,N,N,0,0,,C
01/05/2006,14:07:36.000,N,22.600,22.610,9,36,R,,5348264,N,N,6,0,,C
01/05/2006,14:07:36.000,N,22.600,22.610,6,36,R,,5348603,N,N,6,0,,C
01/05/2006,14:07:37.000,N,22.600,22.610,1,36,R,,5348971,N,N,6,0,,C
01/05/2006,14:07:37.000,P,22.590,22.610,31,51,R,,5348984,P,P,6,0,,C
01/05/2006,14:07:37.000,N,22.600,22.610,1,33,R,,5349029,N,N,0,0,,C
01/05/2006,14:07:37.000,T,22.590,22.610,3,3,R,BRUT,5349388,T,T,0,1,A,C
01/05/2006,14:07:37.000,T,22.590,22.610,3,3,R,CAES,5349393,T,T,0,0,A,C
01/05/2006,14:07:37.000,T,22.590,22.610,3,2,R,BRUT,5349416,T,T,0,1,A,C
01/05/2006,14:07:37.000,T,22.590,22.610,3,2,R,CAES,5349421,T,T,0,0,A,C
01/05/2006,14:07:38.000,T,22.590,22.610,3,3,R,BRUT,5349779,T,T,0,1,A,C
01/05/2006,14:07:38.000,T,22.590,22.610,3,3,R,CAES,5349786,T,T,0,0,A,C
01/05/2006,14:07:38.000,T,22.590,22.610,3,4,R,BRUT,5349807,T,T,0,1,A,C
01/05/2006,14:07:38.000,T,22.590,22.610,3,4,R,CAES,5349825,T,T,0,0,A,C
01/05/2006,14:07:38.000,P,22.590,22.610,31,52,R,,5349892,P,P,6,0,,C
01/05/2006,14:07:38.000,N,22.600,22.610,1,32,R,,5350121,N,N,0,0,,C
01/05/2006,14:07:40.000,P,22.590,22.610,31,51,R,,5351129,P,P,6,0,,C
01/05/2006,14:07:44.000,T,22.590,22.610,3,6,R,BRUT,5352936,T,T,0,1,A,C
01/05/2006,14:07:44.000,T,22.590,22.610,3,6,R,CAES,5352941,T,T,0,0,A,C
01/05/2006,14:07:44.000,T,22.590,22.610,3,7,R,BRUT,5352976,T,T,0,1,A,C
01/05/2006,14:07:44.000,T,22.590,22.610,3,7,R,CAES,5352982,T,T,0,0,A,C
01/05/2006,14:07:44.000,P,22.590,22.610,31,54,R,,5353114,P,P,6,0,,C
01/05/2006,14:07:46.000,N,22.600,22.610,1,30,R,,5353962,N,N,0,0,,C
01/05/2006,14:07:47.000,N,22.600,22.610,1,5,R,,5354799,N,N,0,0,,C
01/05/2006,14:07:48.000,P,22.590,22.610,31,51,R,,5355016,P,P,6,0,,C
01/05/2006,14:07:48.000,T,22.590,22.610,3,5,R,BRUT,5355044,T,T,0,1,A,C
01/05/2006,14:07:48.000,T,22.590,22.610,3,5,R,CAES,5355062,T,T,0,0,A,C
01/05/2006,14:07:48.000,T,22.590,22.610,3,4,R,BRUT,5355103,T,T,0,1,A,C
01/05/2006,14:07:48.000,T,22.590,22.610,3,4,R,CAES,5355106,T,T,0,0,A,C
01/05/2006,14:07:57.000,T,22.590,22.610,3,3,R,BRUT,5358384,T,T,0,1,A,C
01/05/2006,14:07:57.000,T,22.590,22.610,3,3,R,CAES,5358388,T,T,0,0,A,C
01/05/2006,14:07:57.000,T,22.590,22.610,3,2,R,BRUT,5358404,T,T,0,1,A,C
01/05/2006,14:07:57.000,T,22.590,22.610,3,2,R,CAES,5358405,T,T,0,0,A,C
01/05/2006,14:07:59.000,N,22.600,22.610,1,1,R,,5358845,N,N,0,0,,C
01/05/2006,14:07:59.000,P,22.590,22.610,31,47,R,,5358850,P,P,6,0,,C
01/05/2006,14:08:01.000,P,22.590,22.610,31,44,R,,5360087,P,P,6,0,,C
01/05/2006,14:08:01.000,T,22.590,22.610,3,1,R,BRUT,5360292,T,T,0,1,A,C
01/05/2006,14:08:01.000,T,22.590,22.610,3,1,R,CAES,5360299,T,T,0,0,A,C
01/05/2006,14:08:01.000,P,22.590,22.610,31,23,R,,5360375,P,P,6,0,,C
01/05/2006,14:08:01.000,P,22.590,22.610,34,2,R,,5360384,P,P,6,0,,C
01/05/2006,14:08:03.000,N,22.600,22.610,1,2,R,,5360960,N,N,0,0,,C
01/05/2006,14:08:04.000,N,22.600,22.610,1,1,R,,5361438,N,N,0,0,,C
01/05/2006,14:08:14.000,P,22.600,22.610,5,2,R,,5364360,P,P,1,0,,C
01/05/2006,14:08:21.000,N,22.600,22.610,2,24,R,,5366640,N,N,6,0,,C
01/05/2006,14:08:25.000,T,22.600,22.610,10,1,R,BRUT,5367565,T,T,4,1,A,C
01/05/2006,14:08:25.000,T,22.600,22.610,10,1,R,CAES,5367572,T,T,0,0,A,C
01/05/2006,14:08:27.000,N,22.600,22.610,2,22,R,,5368266,N,N,4,0,,C
01/05/2006,14:08:27.000,T,22.600,22.610,11,1,R,BRUT,5368365,T,T,4,1,A,C
01/05/2006,14:08:27.000,T,22.600,22.610,11,1,R,CAES,5368368,T,T,0,0,A,C
01/05/2006,14:08:27.000,N,22.600,22.610,2,17,R,,5368478,N,N,4,0,,C
01/05/2006,14:08:35.000,N,22.600,22.610,4,17,R,,5370879,N,N,0,0,,C
01/05/2006,14:08:37.000,N,22.600,22.610,6,17,R,,5371331,N,N,0,0,,C
01/05/2006,14:08:37.000,T,.010,22.610,1,1,R,BRUT,5371358,T,T,6,3,A,C
01/05/2006,14:08:37.000,T,22.570,22.610,1,1,R,CAES,5371361,T,T,0,0,A,C
01/05/2006,14:08:37.000,T,22.590,22.610,6,1,R,BRUT,5371367,T,T,0,1,A,C
01/05/2006,14:08:37.000,T,22.590,22.610,6,1,R,CAES,5371370,T,T,0,0,A,C
01/05/2006,14:08:38.000,T,22.590,22.610,7,1,R,BRUT,5371748,T,T,0,1,A,C
01/05/2006,14:08:38.000,T,22.590,22.610,7,1,R,CAES,5371753,T,T,0,0,A,C
01/05/2006,14:08:42.000,P,22.600,22.610,5,5,R,,5372571,P,P,0,0,,C
01/05/2006,14:08:42.000,N,22.600,22.610,6,20,R,,5372781,N,N,1,0,,C
01/05/2006,14:08:48.000,N,22.600,22.610,6,21,R,,5374518,N,N,1,0,,C
01/05/2006,14:08:50.000,P,22.590,22.610,38,5,R,,5374878,P,P,0,0,,C
01/05/2006,14:08:50.000,P,22.590,22.610,43,5,R,,5374964,P,P,0,0,,C
01/05/2006,14:08:51.000,N,22.600,22.610,6,48,R,,5375462,N,N,1,0,,C
01/05/2006,14:08:52.000,P,22.590,22.610,43,25,R,,5375790,P,P,0,0,,C
01/05/2006,14:08:52.000,P,22.590,22.610,43,28,R,,5375808,P,P,0,0,,C
01/05/2006,14:08:55.000,N,22.600,22.610,6,21,R,,5376648,N,N,6,0,,C
01/05/2006,14:08:56.000,P,22.590,22.610,43,25,R,,5376747,P,P,6,0,,C
01/05/2006,14:08:56.000,N,22.600,22.610,6,20,R,,5376792,N,N,0,0,,C
01/05/2006,14:08:59.000,N,22.600,22.610,11,20,R,,5377487,N,N,6,0,,C
01/05/2006,14:09:01.000,P,22.590,22.610,43,29,R,,5378114,P,P,6,0,,C
01/05/2006,14:09:01.000,N,22.600,22.610,5,20,R,,5378206,N,N,6,0,,C
01/05/2006,14:09:02.000,N,22.600,22.610,2,20,R,,5378705,N,N,6,0,,C
01/05/2006,14:09:03.000,N,22.600,22.610,2,19,R,,5379212,N,N,0,0,,C
01/05/2006,14:09:05.000,P,22.590,22.610,43,26,R,,5379940,P,P,6,0,,C
01/05/2006,14:09:05.000,N,22.600,22.610,1,19,R,,5379996,N,N,6,0,,C
01/05/2006,14:09:05.000,N,22.600,22.610,1,1,R,,5380205,N,N,0,0,,C
01/05/2006,14:09:06.000,P,22.590,22.610,43,6,R,,5380503,P,P,6,0,,C
01/05/2006,14:09:07.000,P,22.590,22.610,43,9,R,,5381239,P,P,6,0,,C
01/05/2006,14:09:11.000,P,22.590,22.610,43,6,R,,5383235,P,P,6,0,,C
01/05/2006,14:09:15.000,N,22.590,22.600,30,4,R,,5384761,N,N,6,0,,C
01/05/2006,14:09:15.000,X,22.340,22.850,1,1,R,,5384970,X,X,0,0,,C
01/05/2006,14:09:16.000,P,22.590,22.610,34,10,R,,5384990,P,P,6,0,,C
01/05/2006,14:09:16.000,P,22.590,22.610,28,30,R,,5384995,P,P,6,0,,C
01/05/2006,14:09:16.000,T,22.590,22.610,5,1,R,BRUT,5385014,T,T,0,1,A,C
01/05/2006,14:09:16.000,T,22.590,22.610,5,1,R,CAES,5385019,T,T,0,0,A,C
01/05/2006,14:09:16.000,P,22.590,22.600,28,1,R,,5385026,P,P,0,0,,C
01/05/2006,14:09:16.000,T,22.590,22.610,4,1,R,BRUT,5385065,T,T,0,1,A,C
01/05/2006,14:09:16.000,T,22.590,22.610,4,1,R,CAES,5385069,T,T,0,0,A,C
01/05/2006,14:09:16.000,T,22.590,22.610,1,1,R,BRUT,5385073,T,T,0,1,A,C
01/05/2006,14:09:16.000,T,22.590,22.610,1,1,R,CAES,5385108,T,T,0,0,A,C
01/05/2006,14:09:16.000,T,22.340,23.350,1,1,R,SBSH,5385237,T,T,0,0,A,C
01/05/2006,14:09:17.000,N,22.590,22.600,29,4,R,,5385467,N,N,1,0,,C
01/05/2006,14:09:17.000,T,22.590,22.610,1,3,R,BRUT,5385492,T,T,0,1,A,C
01/05/2006,14:09:17.000,T,22.590,22.610,1,3,R,CAES,5385495,T,T,0,0,A,C
01/05/2006,14:09:17.000,T,22.590,22.610,1,4,R,BRUT,5385512,T,T,0,1,A,C
01/05/2006,14:09:17.000,T,22.590,22.610,1,4,R,CAES,5385515,T,T,0,0,A,C
01/05/2006,14:09:18.000,N,22.590,22.600,25,4,R,,5385981,N,N,6,0,,C
01/05/2006,14:09:18.000,N,22.590,22.600,14,4,R,,5386169,N,N,0,0,,C
01/05/2006,14:09:20.000,N,22.590,22.600,11,4,R,,5386741,N,N,0,0,,C
01/05/2006,14:09:20.000,N,22.590,22.600,11,7,R,,5386919,N,N,6,0,,C
01/05/2006,14:09:21.000,N,22.590,22.600,5,7,R,,5387336,N,N,0,0,,C
01/05/2006,14:09:22.000,P,22.590,22.600,18,1,R,,5387530,P,P,6,0,,C
01/05/2006,14:09:22.000,P,22.590,22.600,8,1,R,,5387546,P,P,6,0,,C
01/05/2006,14:09:22.000,P,22.590,22.600,7,1,R,,5387595,P,P,6,0,,C
01/05/2006,14:09:27.000,N,22.590,22.600,5,15,R,,5389050,N,N,6,0,,C
01/05/2006,14:09:28.000,N,22.590,22.600,2,15,R,,5389159,N,N,0,0,,C
01/05/2006,14:09:28.000,P,22.590,22.600,2,1,R,,5389167,P,P,6,0,,C
01/05/2006,14:09:28.000,P,22.580,22.600,35,1,R,,5389175,P,P,0,0,,C
01/05/2006,14:09:28.000,T,22.580,22.610,8,4,R,BRUT,5389181,T,T,0,1,A,C
01/05/2006,14:09:28.000,T,22.580,22.610,8,4,R,CAES,5389186,T,T,0,0,A,C
01/05/2006,14:09:28.000,P,22.580,22.600,40,1,R,,5389190,P,P,0,0,,C
01/05/2006,14:09:29.000,N,22.590,22.600,2,18,R,,5389415,N,N,1,0,,C
01/05/2006,14:09:30.000,N,22.590,22.600,2,21,R,,5389638,N,N,1,0,,C
01/05/2006,14:09:31.000,N,22.590,22.600,2,10,R,,5389760,N,N,1,0,,C
01/05/2006,14:09:32.000,N,22.590,22.600,2,1,R,,5390064,N,N,6,0,,C
01/05/2006,14:09:32.000,N,22.590,22.600,6,10,R,,5390087,N,N,1,0,,C
01/05/2006,14:09:32.000,N,22.590,22.600,6,17,R,,5390093,N,N,1,0,,C
01/05/2006,14:09:33.000,N,22.590,22.600,8,17,R,,5390646,N,N,1,0,,C
01/05/2006,14:09:37.000,N,22.590,22.600,8,18,R,,5392147,N,N,1,0,,C
01/05/2006,14:09:39.000,N,22.590,22.600,8,19,R,,5392579,N,N,1,0,,C
01/05/2006,14:09:44.000,N,22.590,22.600,8,20,R,,5394229,N,N,1,0,,C
01/05/2006,14:09:48.000,N,22.590,22.600,10,20,R,,5395266,N,N,1,0,,C
01/05/2006,14:09:52.000,P,22.580,22.600,40,43,R,,5396490,P,P,6,0,,C
01/05/2006,14:09:52.000,P,22.580,22.600,37,56,R,,5396497,P,P,6,0,,C
01/05/2006,14:09:52.000,T,22.580,22.610,5,4,R,BRUT,5396500,T,T,0,1,A,C
01/05/2006,14:09:52.000,T,22.580,22.610,5,4,R,CAES,5396508,T,T,0,0,A,C
01/05/2006,14:09:54.000,N,22.590,22.600,9,20,R,,5397042,N,N,6,0,,C
01/05/2006,14:09:55.000,N,22.590,22.600,9,25,R,,5397138,N,N,0,0,,C
01/05/2006,14:09:55.000,T,22.580,22.600,5,2,R,BRUT,5397301,T,T,0,1,A,C
01/05/2006,14:09:55.000,T,22.580,22.600,5,2,R,CAES,5397309,T,T,0,0,A,C
01/05/2006,14:09:55.000,T,22.580,22.600,5,3,R,BRUT,5397316,T,T,0,1,A,C
01/05/2006,14:09:55.000,T,22.580,22.600,5,3,R,CAES,5397324,T,T,0,0,A,C
01/05/2006,14:09:56.000,T,22.580,22.600,5,1,R,BRUT,5397442,T,T,0,1,A,C
01/05/2006,14:09:56.000,T,22.580,22.600,5,1,R,CAES,5397450,T,T,0,0,A,C
01/05/2006,14:09:56.000,T,22.580,22.610,5,4,R,BRUT,5397465,T,T,0,1,A,C
01/05/2006,14:09:56.000,T,22.580,22.610,5,4,R,CAES,5397468,T,T,0,0,A,C
01/05/2006,14:09:56.000,T,22.580,22.600,5,3,R,BRUT,5397470,T,T,0,1,A,C
01/05/2006,14:09:56.000,T,22.580,22.600,5,3,R,CAES,5397520,T,T,0,0,A,C
01/05/2006,14:09:56.000,N,22.590,22.600,11,25,R,,5397522,N,N,6,0,,C
01/05/2006,14:09:57.000,T,22.580,22.600,5,1,R,BRUT,5397639,T,T,0,1,A,C
01/05/2006,14:09:57.000,T,22.580,22.600,5,1,R,CAES,5397642,T,T,0,0,A,C
01/05/2006,14:09:57.000,T,22.580,22.600,5,3,R,BRUT,5397643,T,T,0,1,A,C
01/05/2006,14:09:57.000,T,22.580,22.600,5,3,R,CAES,5397644,T,T,0,0,A,C
01/05/2006,14:09:57.000,T,22.580,22.600,5,1,R,BRUT,5397785,T,T,0,1,A,C
01/05/2006,14:09:57.000,T,22.580,22.600,5,1,R,CAES,5397790,T,T,0,0,A,C
01/05/2006,14:09:57.000,T,22.580,22.610,5,4,R,BRUT,5397795,T,T,0,1,A,C
01/05/2006,14:09:57.000,T,22.580,22.610,5,4,R,CAES,5397800,T,T,0,0,A,C
01/05/2006,14:09:57.000,T,22.580,22.600,5,3,R,BRUT,5397807,T,T,0,1,A,C
01/05/2006,14:09:57.000,T,22.580,22.600,5,3,R,CAES,5397815,T,T,0,0,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,1,R,BRUT,5397925,T,T,0,1,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,1,R,CAES,5397932,T,T,0,0,A,C
01/05/2006,14:09:58.000,T,22.580,22.610,5,4,R,BRUT,5397940,T,T,0,1,A,C
01/05/2006,14:09:58.000,T,22.580,22.610,5,4,R,CAES,5397947,T,T,0,0,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,2,R,BRUT,5397954,T,T,0,1,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,2,R,CAES,5397957,T,T,0,0,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,3,R,BRUT,5398050,T,T,0,1,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,3,R,CAES,5398052,T,T,0,0,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,1,R,BRUT,5398108,T,T,0,1,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,1,R,CAES,5398177,T,T,0,0,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,3,R,BRUT,5398180,T,T,0,1,A,C
01/05/2006,14:09:58.000,T,22.580,22.600,5,3,R,CAES,5398182,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,1,R,BRUT,5398189,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,1,R,CAES,5398197,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.610,5,4,R,BRUT,5398204,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.610,5,4,R,CAES,5398211,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,2,R,BRUT,5398220,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,2,R,CAES,5398225,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,3,R,BRUT,5398227,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,3,R,CAES,5398229,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,1,R,BRUT,5398234,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,1,R,CAES,5398235,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.610,5,4,R,BRUT,5398238,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.610,5,4,R,CAES,5398313,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,2,R,BRUT,5398315,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,2,R,CAES,5398316,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,3,R,BRUT,5398317,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,3,R,CAES,5398318,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,1,R,BRUT,5398341,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,1,R,CAES,5398349,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.610,5,4,R,BRUT,5398361,T,T,0,1,A,C
01/05/2006,14:09:59.000,T,22.580,22.610,5,4,R,CAES,5398364,T,T,0,0,A,C
01/05/2006,14:09:59.000,T,22.580,22.600,5,2,R,BRUT,5398367,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,2,R,CAES,5398453,T,T,0,0,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,3,R,BRUT,5398455,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,3,R,CAES,5398457,T,T,0,0,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,1,R,BRUT,5398475,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,1,R,CAES,5398482,T,T,0,0,A,C
01/05/2006,14:10:00.000,T,22.580,22.610,5,4,R,BRUT,5398489,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.610,5,4,R,CAES,5398496,T,T,0,0,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,2,R,BRUT,5398504,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,2,R,CAES,5398511,T,T,0,0,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,3,R,BRUT,5398516,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,3,R,CAES,5398519,T,T,0,0,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,1,R,BRUT,5398531,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,1,R,CAES,5398532,T,T,0,0,A,C
01/05/2006,14:10:00.000,T,22.580,22.610,5,4,R,BRUT,5398534,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.610,5,4,R,CAES,5398535,T,T,0,0,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,3,R,BRUT,5398593,T,T,0,1,A,C
01/05/2006,14:10:00.000,T,22.580,22.600,5,3,R,CAES,5398594,T,T,0,0,A,C
01/05/2006,14:10:01.000,T,22.580,22.600,5,1,R,BRUT,5398616,T,T,0,1,A,C
01/05/2006,14:10:01.000,T,22.580,22.600,5,1,R,CAES,5398624,T,T,0,0,A,C
01/05/2006,14:10:01.000,T,22.580,22.610,5,4,R,BRUT,5398633,T,T,0,1,A,C
01/05/2006,14:10:01.000,T,22.580,22.610,5,4,R,CAES,5398640,T,T,0,0,A,C
01/05/2006,14:10:01.000,N,22.590,22.600,7,25,R,,5398780,N,N,6,0,,C
01/05/2006,14:10:02.000,N,22.590,22.600,7,7,R,,5399082,N,N,0,0,,C
01/05/2006,14:10:03.000,N,22.590,22.600,6,7,R,,5399165,N,N,6,0,,C
01/05/2006,14:10:03.000,N,22.590,22.600,6,33,R,,5399190,N,N,0,0,,C
01/05/2006,14:10:03.000,P,22.580,22.600,37,53,R,,5399216,P,P,6,0,,C
01/05/2006,14:10:03.000,P,22.580,22.600,37,56,R,,5399347,P,P,6,0,,C
01/05/2006,14:10:06.000,N,22.590,22.600,7,33,R,,5399942,N,N,6,0,,C
01/05/2006,14:10:14.000,N,22.590,22.600,12,33,R,,5402428,N,N,6,0,,C
01/05/2006,14:10:18.000,N,22.590,22.600,19,33,R,,5403619,N,N,6,0,,C
01/05/2006,14:10:21.000,N,22.590,22.600,20,33,R,,5404578,N,N,6,0,,C
01/05/2006,14:10:23.000,N,22.590,22.600,26,33,R,,5404898,N,N,6,0,,C
01/05/2006,14:10:26.000,N,22.590,22.600,24,33,R,,5405917,N,N,6,0,,C
01/05/2006,14:10:28.000,T,22.580,22.600,5,1,R,BRUT,5406525,T,T,0,1,A,C
01/05/2006,14:10:28.000,T,22.580,22.600,5,1,R,CAES,5406532,T,T,0,0,A,C
01/05/2006,14:10:28.000,T,22.580,22.600,5,3,R,BRUT,5406545,T,T,0,1,A,C
01/05/2006,14:10:28.000,T,22.580,22.600,5,3,R,CAES,5406549,T,T,0,0,A,C
01/05/2006,14:10:28.000,T,22.580,22.600,5,4,R,BRUT,5406553,T,T,0,1,A,C
01/05/2006,14:10:28.000,T,22.580,22.600,5,4,R,CAES,5406557,T,T,0,0,A,C
01/05/2006,14:10:30.000,P,22.580,22.600,37,52,R,,5406917,P,P,6,0,,C
01/05/2006,14:10:30.000,T,22.580,22.600,5,2,R,BRUT,5406953,T,T,0,1,A,C
01/05/2006,14:10:30.000,T,22.580,22.600,5,2,R,CAES,5406960,T,T,0,0,A,C
01/05/2006,14:10:30.000,T,22.580,22.600,5,1,R,BRUT,5406983,T,T,0,1,A,C
01/05/2006,14:10:30.000,T,22.580,22.600,5,1,R,CAES,5406988,T,T,0,0,A,C
01/05/2006,14:10:30.000,T,22.580,22.600,5,4,R,BRUT,5406992,T,T,0,1,A,C
01/05/2006,14:10:30.000,T,22.580,22.600,5,4,R,CAES,5406995,T,T,0,0,A,C
01/05/2006,14:10:31.000,N,22.590,22.600,24,10,R,,5407116,N,N,0,0,,C
01/05/2006,14:10:31.000,P,22.580,22.600,37,30,R,,5407124,P,P,6,0,,C
01/05/2006,14:10:31.000,T,22.580,22.600,5,2,R,BRUT,5407180,T,T,0,1,A,C
01/05/2006,14:10:31.000,T,22.580,22.600,5,2,R,CAES,5407187,T,T,0,0,A,C
01/05/2006,14:10:31.000,P,22.580,22.600,40,30,R,,5407213,P,P,0,0,,C
01/05/2006,14:10:31.000,T,22.580,22.600,5,1,R,BRUT,5407226,T,T,0,1,A,C
01/05/2006,14:10:31.000,P,22.580,22.600,40,27,R,,5407233,P,P,6,0,,C
01/05/2006,14:10:31.000,T,22.580,22.600,5,1,R,CAES,5407244,T,T,0,0,A,C
01/05/2006,14:10:31.000,P,22.580,22.600,40,21,R,,5407260,P,P,6,0,,C
01/05/2006,14:10:31.000,P,22.590,22.600,5,21,R,,5407436,P,P,0,0,,C
01/05/2006,14:10:31.000,N,22.590,22.600,24,3,R,,5407469,N,N,0,0,,C
01/05/2006,14:10:31.000,N,22.590,22.600,24,1,R,,5407513,N,N,0,0,,C
01/05/2006,14:10:31.000,P,22.590,22.610,34,35,R,,5407919,P,P,4,0,,C
01/05/2006,14:10:32.000,T,22.580,22.600,8,1,R,BRUT,5408134,T,T,6,1,A,C
01/05/2006,14:10:32.000,T,22.580,22.600,8,1,R,CAES,5408141,T,T,0,0,A,C
01/05/2006,14:10:32.000,T,22.590,22.600,1,1,R,BRUT,5408404,T,T,0,1,A,C
01/05/2006,14:10:32.000,T,22.590,22.600,1,1,R,CAES,5408412,T,T,0,0,A,C
01/05/2006,14:10:32.000,P,22.590,22.610,31,35,R,,5408466,P,P,6,0,,C
01/05/2006,14:10:32.000,P,22.590,22.610,31,39,R,,5408491,P,P,0,0,,C
01/05/2006,14:10:33.000,T,22.590,22.610,1,4,R,BRUT,5408795,T,T,0,1,A,C
01/05/2006,14:10:33.000,T,22.590,22.610,1,4,R,CAES,5408802,T,T,0,0,A,C
01/05/2006,14:10:33.000,P,22.590,22.610,44,39,R,,5408866,P,P,6,0,,C
01/05/2006,14:10:33.000,N,22.590,22.600,21,1,R,,5408894,N,N,0,0,,C
01/05/2006,14:10:33.000,T,22.590,22.610,4,4,R,BRUT,5409163,T,T,0,1,A,C
01/05/2006,14:10:33.000,T,22.590,22.610,4,4,R,CAES,5409168,T,T,0,0,A,C
01/05/2006,14:10:34.000,T,22.590,22.610,6,4,R,BRUT,5409485,T,T,0,1,A,C
01/05/2006,14:10:34.000,T,22.590,22.610,6,4,R,CAES,5409493,T,T,0,0,A,C
01/05/2006,14:10:34.000,T,22.590,22.610,7,4,R,BRUT,5409507,T,T,0,1,A,C
01/05/2006,14:10:34.000,T,22.590,22.610,7,4,R,CAES,5409515,T,T,0,0,A,C
01/05/2006,14:10:34.000,T,22.340,23.350,1,1,R,SBSH,5409940,T,T,0,0,A,C
01/05/2006,14:10:35.000,T,22.590,22.600,7,1,R,BRUT,5410564,T,T,0,1,A,C
01/05/2006,14:10:35.000,T,22.590,22.600,7,1,R,CAES,5410574,T,T,0,0,A,C
01/05/2006,14:10:35.000,T,22.590,22.610,7,4,R,BRUT,5410660,T,T,0,1,A,C
01/05/2006,14:10:35.000,T,22.590,22.610,7,4,R,CAES,5410664,T,T,0,0,A,C
01/05/2006,14:10:36.000,T,22.590,22.610,8,4,R,BRUT,5411281,T,T,0,1,A,C
01/05/2006,14:10:36.000,T,22.590,22.610,8,4,R,CAES,5411287,T,T,0,0,A,C
01/05/2006,14:10:37.000,P,22.590,22.610,44,35,R,,5411682,P,P,0,0,,C
01/05/2006,14:10:38.000,N,22.590,22.600,14,1,R,,5412096,N,N,0,0,,C
01/05/2006,14:10:41.000,T,22.590,22.610,6,4,R,BRUT,5413746,T,T,0,1,A,C
01/05/2006,14:10:41.000,T,22.590,22.610,6,4,R,CAES,5413754,T,T,0,0,A,C
01/05/2006,14:10:41.000,T,22.590,22.610,5,4,R,BRUT,5413763,T,T,0,1,A,C
01/05/2006,14:10:41.000,T,22.590,22.610,5,4,R,CAES,5413773,T,T,0,0,A,C
01/05/2006,14:10:42.000,N,22.590,22.600,13,1,R,,5414650,N,N,0,0,,C
01/05/2006,14:10:43.000,P,22.590,22.610,47,35,R,,5414963,P,P,6,0,,C
01/05/2006,14:10:44.000,T,22.590,22.610,7,4,R,BRUT,5415436,T,T,0,1,A,C
01/05/2006,14:10:44.000,T,22.590,22.610,7,4,R,CAES,5415441,T,T,0,0,A,C
01/05/2006,14:10:44.000,T,22.590,22.610,8,4,R,BRUT,5415451,T,T,0,1,A,C
01/05/2006,14:10:44.000,T,22.590,22.610,8,4,R,CAES,5415459,T,T,0,0,A,C
01/05/2006,14:10:46.000,N,22.590,22.600,3,1,R,,5416361,N,N,0,0,,C
01/05/2006,14:10:46.000,T,22.590,22.610,6,4,R,BRUT,5416698,T,T,0,1,A,C
01/05/2006,14:10:47.000,T,22.590,22.610,6,4,R,CAES,5416718,T,T,0,0,A,C
01/05/2006,14:10:47.000,T,22.590,22.610,5,4,R,BRUT,5416741,T,T,0,1,A,C
01/05/2006,14:10:47.000,T,22.590,22.610,5,4,R,CAES,5416745,T,T,0,0,A,C
01/05/2006,14:10:51.000,N,22.590,22.600,27,10,R,,5418240,N,N,6,0,,C
01/05/2006,14:10:51.000,P,22.590,22.610,42,35,R,,5418478,P,P,6,0,,C
01/05/2006,14:10:51.000,P,22.590,22.610,42,36,R,,5418522,P,P,0,0,,C
01/05/2006,14:10:51.000,T,22.590,22.610,7,4,R,BRUT,5418571,T,T,0,1,A,C
01/05/2006,14:10:51.000,T,22.590,22.610,7,4,R,CAES,5418589,T,T,0,0,A,C
01/05/2006,14:10:51.000,T,22.590,22.610,8,4,R,BRUT,5418593,T,T,0,1,A,C
01/05/2006,14:10:51.000,T,22.590,22.610,8,4,R,CAES,5418598,T,T,0,0,A,C
01/05/2006,14:10:52.000,N,22.590,22.600,26,10,R,,5418863,N,N,0,0,,C
01/05/2006,14:10:53.000,N,22.590,22.600,26,6,R,,5419201,N,N,6,0,,C
01/05/2006,14:10:53.000,N,22.590,22.600,36,6,R,,5419224,N,N,0,0,,C
01/05/2006,14:10:54.000,P,22.590,22.610,47,36,R,,5419394,P,P,6,0,,C
01/05/2006,14:10:54.000,P,22.590,22.610,44,36,R,,5419415,P,P,6,0,,C
01/05/2006,14:10:55.000,N,22.590,22.600,33,6,R,,5419802,N,N,0,0,,C
01/05/2006,14:10:55.000,T,22.590,22.610,7,4,R,BRUT,5420005,T,T,0,1,A,C
01/05/2006,14:10:55.000,T,22.590,22.610,7,4,R,CAES,5420025,T,T,0,0,A,C
01/05/2006,14:10:55.000,N,22.590,22.600,34,6,R,,5420041,N,N,0,0,,C
01/05/2006,14:10:56.000,N,22.590,22.600,35,6,R,,5420212,N,N,0,0,,C
01/05/2006,14:10:58.000,N,22.590,22.600,35,1,R,,5421030,N,N,6,0,,C
01/05/2006,14:10:58.000,N,22.600,22.610,4,19,R,,5421204,N,N,6,0,,C
01/05/2006,14:10:59.000,P,22.590,22.610,44,33,R,,5421389,P,P,6,0,,C
01/05/2006,14:10:59.000,P,22.590,22.610,39,23,R,,5421440,P,P,6,0,,C
01/05/2006,14:10:59.000,T,22.590,22.610,7,2,R,BRUT,5421445,T,T,0,1,A,C
01/05/2006,14:10:59.000,T,22.590,22.610,7,2,R,CAES,5421450,T,T,0,0,A,C
01/05/2006,14:10:59.000,T,22.590,22.610,7,1,R,BRUT,5421455,T,T,0,1,A,C
01/05/2006,14:10:59.000,T,22.590,22.610,7,1,R,CAES,5421459,T,T,0,0,A,C
01/05/2006,14:10:59.000,P,22.590,22.610,44,23,R,,5421463,P,P,0,0,,C
01/05/2006,14:10:59.000,P,22.590,22.610,40,23,R,,5421467,P,P,0,0,,C
01/05/2006,14:10:59.000,X,22.350,22.860,1,1,R,,5421470,X,X,0,0,,C
01/05/2006,14:10:59.000,N,22.600,22.610,5,19,R,,5421611,N,N,6,0,,C
01/05/2006,14:11:01.000,N,22.600,22.610,5,24,R,,5422381,N,N,1,0,,C
01/05/2006,14:11:04.000,N,22.600,22.610,1,24,R,,5423741,N,N,1,0,,C
01/05/2006,14:11:05.000,N,22.600,22.610,2,24,R,,5423920,N,N,1,0,,C
01/05/2006,14:11:05.000,P,22.590,22.610,35,23,R,,5423927,P,P,0,0,,C
01/05/2006,14:11:06.000,N,22.600,22.610,12,24,R,,5424289,N,N,1,0,,C
01/05/2006,14:11:06.000,P,22.590,22.610,35,22,R,,5424305,P,P,0,0,,C
01/05/2006,14:11:08.000,N,22.600,22.610,9,19,R,,5425016,N,N,6,0,,C
01/05/2006,14:11:10.000,N,22.600,22.610,12,14,R,,5425789,N,N,6,0,,C
01/05/2006,14:11:10.000,P,22.590,22.610,35,2,R,,5426032,P,P,6,0,,C
01/05/2006,14:11:11.000,P,22.590,22.610,35,5,R,,5426450,P,P,0,0,,C
01/05/2006,14:11:15.000,N,22.600,22.610,12,1,R,,5428045,N,N,6,0,,C
01/05/2006,14:11:15.000,P,22.590,22.610,35,2,R,,5428242,P,P,6,0,,C
01/05/2006,14:11:17.000,N,22.600,22.610,9,1,R,,5428606,N,N,6,0,,C
01/05/2006,14:11:17.000,P,22.590,22.610,35,5,R,,5428831,P,P,6,0,,C
01/05/2006,14:11:18.000,P,22.590,22.610,35,2,R,,5429302,P,P,6,0,,C
01/05/2006,14:11:30.000,N,22.600,22.610,1,1,R,,5432864,N,N,6,0,,C
01/05/2006,14:11:38.000,N,22.590,22.610,24,29,R,,5435177,N,N,6,0,,C
01/05/2006,14:11:38.000,N,22.590,22.610,22,20,R,,5435180,N,N,6,0,,C
01/05/2006,14:11:39.000,X,22.340,22.860,1,1,R,,5435298,X,X,0,0,,C
01/05/2006,14:11:39.000,P,22.590,22.610,34,12,R,,5435318,P,P,6,0,,C
01/05/2006,14:11:39.000,P,22.590,22.610,37,12,R,,5435321,P,P,6,0,,C
01/05/2006,14:11:39.000,N,22.590,22.610,28,27,R,,5435428,N,N,6,0,,C
01/05/2006,14:11:40.000,N,22.600,22.610,15,27,R,,5435532,N,N,1,0,,C
01/05/2006,14:11:40.000,P,22.590,22.610,37,22,R,,5435537,P,P,0,0,,C
01/05/2006,14:11:40.000,P,22.590,22.610,37,26,R,,5435621,P,P,0,0,,C
01/05/2006,14:11:40.000,N,22.600,22.610,14,27,R,,5435645,N,N,1,0,,C
01/05/2006,14:11:40.000,P,22.590,22.610,37,22,R,,5435679,P,P,0,0,,C
01/05/2006,14:11:40.000,X,22.350,22.860,1,1,R,,5435691,X,X,0,0,,C
01/05/2006,14:11:41.000,N,22.600,22.610,14,29,R,,5435782,N,N,1,0,,C
01/05/2006,14:11:41.000,N,22.600,22.610,14,28,R,,5435900,N,N,1,0,,C
01/05/2006,14:11:43.000,N,22.600,22.610,14,29,R,,5436365,N,N,1,0,,C
01/05/2006,14:11:46.000,N,22.600,22.610,1,29,R,,5437192,N,N,1,0,,C
01/05/2006,14:11:47.000,P,22.590,22.610,37,26,R,,5437334,P,P,0,0,,C
01/05/2006,14:11:51.000,N,22.600,22.610,14,29,R,,5438823,N,N,1,0,,C
01/05/2006,14:11:52.000,N,22.600,22.610,4,29,R,,5438929,N,N,1,0,,C
01/05/2006,14:11:52.000,P,22.590,22.610,37,22,R,,5438939,P,P,0,0,,C
01/05/2006,14:11:52.000,N,22.600,22.610,4,30,R,,5439104,N,N,1,0,,C
01/05/2006,14:11:53.000,N,22.600,22.610,5,30,R,,5439309,N,N,1,0,,C
01/05/2006,14:11:54.000,N,22.600,22.610,2,30,R,,5439430,N,N,1,0,,C
01/05/2006,14:11:55.000,N,22.600,22.610,3,30,R,,5439862,N,N,1,0,,C
01/05/2006,14:11:56.000,N,22.600,22.610,10,30,R,,5440060,N,N,1,0,,C
01/05/2006,14:11:56.000,P,22.590,22.610,37,26,R,,5440222,P,P,0,0,,C
01/05/2006,14:11:56.000,N,22.600,22.610,10,1,R,,5440248,N,N,6,0,,C
01/05/2006,14:11:57.000,N,22.600,22.620,10,47,R,,5440396,N,N,0,0,,C
01/05/2006,14:11:57.000,P,22.590,22.610,37,22,R,,5440408,P,P,6,0,,C
01/05/2006,14:11:58.000,P,22.590,22.610,37,12,R,,5440488,P,P,6,0,,C
01/05/2006,14:11:58.000,P,22.600,22.610,5,12,R,,5440493,P,P,0,0,,C
01/05/2006,14:11:58.000,X,22.350,22.870,1,1,R,,5440498,X,X,0,0,,C
01/05/2006,14:11:58.000,N,22.600,22.620,9,47,R,,5440574,N,N,6,0,,C
01/05/2006,14:11:58.000,P,22.600,22.610,5,2,R,,5440579,P,P,6,0,,C
01/05/2006,14:11:58.000,N,22.600,22.610,9,18,R,,5440585,N,N,1,0,,C
01/05/2006,14:11:58.000,N,22.600,22.610,10,18,R,,5440591,N,N,1,0,,C
01/05/2006,14:11:58.000,N,22.600,22.610,10,28,R,,5440695,N,N,1,0,,C
01/05/2006,14:11:58.000,X,22.350,22.860,1,1,R,,5440709,X,X,0,0,,C
01/05/2006,14:12:00.000,N,22.600,22.610,10,30,R,,5440976,N,N,1,0,,C
01/05/2006,14:12:00.000,P,22.600,22.610,5,22,R,,5441083,P,P,0,0,,C
01/05/2006,14:12:00.000,N,22.600,22.610,11,30,R,,5441090,N,N,1,0,,C
01/05/2006,14:12:01.000,N,22.600,22.610,11,3,R,,5441383,N,N,6,0,,C
01/05/2006,14:12:02.000,N,22.600,22.610,13,3,R,,5441464,N,N,6,0,,C
01/05/2006,14:12:02.000,P,22.600,22.610,5,12,R,,5441548,P,P,6,0,,C
01/05/2006,14:12:02.000,P,22.600,22.610,5,2,R,,5441573,P,P,6,0,,C
01/05/2006,14:12:03.000,N,22.600,22.610,13,72,R,,5441650,N,N,1,0,,C
01/05/2006,14:12:03.000,P,22.600,22.620,5,62,R,,5441670,P,P,0,0,,C
01/05/2006,14:12:03.000,P,22.600,22.620,5,66,R,,5441677,P,P,0,0,,C
01/05/2006,14:12:03.000,T,22.490,22.630,25,25,R,TMBR,5441694,T,T,0,0,A,C
01/05/2006,14:12:03.000,T,22.600,22.610,1,1,R,BRUT,5441700,T,T,0,1,A,C
01/05/2006,14:12:03.000,T,22.600,22.610,1,1,R,CAES,5441705,T,T,0,0,A,C
01/05/2006,14:12:03.000,T,22.600,22.620,1,11,R,BRUT,5441710,T,T,0,1,A,C
01/05/2006,14:12:03.000,T,22.600,22.620,1,11,R,CAES,5441714,T,T,0,0,A,C
01/05/2006,14:12:03.000,T,22.600,22.620,1,14,R,BRUT,5441718,T,T,0,1,A,C
01/05/2006,14:12:03.000,T,22.600,22.620,1,14,R,CAES,5441722,T,T,0,0,A,C
01/05/2006,14:12:04.000,T,22.590,22.620,7,14,R,BRUT,5441845,T,T,0,1,A,C
01/05/2006,14:12:04.000,T,22.590,22.620,7,14,R,CAES,5441850,T,T,0,0,A,C
01/05/2006,14:12:04.000,T,22.590,22.610,7,1,R,BRUT,5441856,T,T,0,1,A,C
01/05/2006,14:12:04.000,T,22.590,22.610,7,1,R,CAES,5441864,T,T,0,0,A,C
01/05/2006,14:12:04.000,P,22.590,22.620,44,69,R,,5441870,P,P,0,0,,C
01/05/2006,14:12:04.000,P,22.590,22.610,46,2,R,,5441877,P,P,0,0,,C
01/05/2006,14:12:04.000,P,22.590,22.610,46,3,R,,5441884,P,P,0,0,,C
01/05/2006,14:12:04.000,P,22.590,22.610,46,23,R,,5441900,P,P,0,0,,C
01/05/2006,14:12:04.000,N,22.600,22.610,23,70,R,,5441907,N,N,1,0,,C
01/05/2006,14:12:04.000,N,22.600,22.610,23,3,R,,5441910,N,N,6,0,,C
01/05/2006,14:12:04.000,P,22.590,22.610,46,30,R,,5442011,P,P,6,0,,C
01/05/2006,14:12:04.000,T,22.590,22.610,7,3,R,BRUT,5442042,T,T,0,1,A,C
01/05/2006,14:12:04.000,T,22.590,22.610,7,3,R,CAES,5442046,T,T,0,0,A,C
01/05/2006,14:12:04.000,P,22.590,22.610,46,3,R,,5442052,P,P,6,0,,C
01/05/2006,14:12:04.000,T,22.590,22.610,7,2,R,BRUT,5442054,T,T,0,1,A,C
01/05/2006,14:12:04.000,T,22.590,22.610,7,2,R,CAES,5442055,T,T,0,0,A,C
01/05/2006,14:12:04.000,T,22.590,22.610,7,1,R,BRUT,5442056,T,T,0,1,A,C
01/05/2006,14:12:04.000,T,22.590,22.610,7,1,R,CAES,5442124,T,T,0,0,A,C
01/05/2006,14:12:05.000,N,22.600,22.610,23,1,R,,5442139,N,N,6,0,,C
01/05/2006,14:12:05.000,N,22.600,22.610,23,3,R,,5442260,N,N,0,0,,C
01/05/2006,14:12:06.000,N,22.600,22.610,23,1,R,,5442501,N,N,0,0,,C
01/05/2006,14:12:08.000,N,22.600,22.610,23,2,R,,5442974,N,N,0,0,,C
01/05/2006,14:12:09.000,N,22.600,22.610,23,6,R,,5443390,N,N,1,0,,C
01/05/2006,14:12:09.000,P,22.590,22.610,43,3,R,,5443398,P,P,0,0,,C
01/05/2006,14:12:10.000,N,22.600,22.610,23,8,R,,5443665,N,N,1,0,,C
01/05/2006,14:12:12.000,N,22.600,22.610,23,1,R,,5444375,N,N,6,0,,C
01/05/2006,14:12:12.000,N,22.600,22.620,23,48,R,,5444444,N,N,0,0,,C
01/05/2006,14:12:12.000,N,22.600,22.610,23,1,R,,5444451,N,N,0,0,,C
01/05/2006,14:12:12.000,X,22.350,22.870,1,1,R,,5444544,X,X,0,0,,C
01/05/2006,14:12:12.000,X,22.350,22.860,1,1,R,,5444563,X,X,0,0,,C
01/05/2006,14:12:13.000,N,22.600,22.620,23,48,R,,5444637,N,N,0,0,,C
01/05/2006,14:12:13.000,X,22.350,22.870,1,1,R,,5444775,X,X,0,0,,C
01/05/2006,14:12:15.000,N,22.600,22.620,23,51,R,,5445113,N,N,0,0,,C
01/05/2006,14:12:15.000,N,22.600,22.610,23,3,R,,5445172,N,N,0,0,,C
01/05/2006,14:12:15.000,N,22.600,22.610,23,1,R,,5445181,N,N,0,0,,C
01/05/2006,14:12:15.000,N,22.600,22.620,23,51,R,,5445291,N,N,0,0,,C
01/05/2006,14:12:15.000,X,22.350,22.860,1,1,R,,5445326,X,X,0,0,,C
01/05/2006,14:12:16.000,N,22.600,22.620,27,51,R,,5445400,N,N,6,0,,C
01/05/2006,14:12:16.000,X,22.350,22.870,1,1,R,,5445421,X,X,0,0,,C
01/05/2006,14:12:17.000,N,22.600,22.620,27,36,R,,5445531,N,N,0,0,,C
01/05/2006,14:12:17.000,N,22.600,22.620,27,51,R,,5445700,N,N,0,0,,C
01/05/2006,14:12:17.000,N,22.600,22.610,27,3,R,,5445714,N,N,0,0,,C
01/05/2006,14:12:18.000,X,22.350,22.860,1,1,R,,5445819,X,X,0,0,,C
01/05/2006,14:12:18.000,N,22.600,22.620,27,44,R,,5445893,N,N,0,0,,C
01/05/2006,14:12:18.000,X,22.350,22.870,1,1,R,,5446127,X,X,0,0,,C
01/05/2006,14:12:20.000,N,22.600,22.620,27,48,R,,5446459,N,N,0,0,,C
01/05/2006,14:12:20.000,P,22.590,22.620,43,65,R,,5446476,P,P,4,0,,C
01/05/2006,14:12:20.000,P,22.590,22.620,43,69,R,,5446482,P,P,0,0,,C
01/05/2006,14:12:20.000,P,22.590,22.620,46,60,R,,5446496,P,P,0,0,,C
01/05/2006,14:12:20.000,T,22.590,22.620,7,14,R,BRUT,5446689,T,T,6,1,A,C
01/05/2006,14:12:20.000,T,22.590,22.620,7,14,R,CAES,5446697,T,T,0,0,A,C
01/05/2006,14:12:20.000,T,22.600,22.620,2,14,R,BRUT,5446704,T,T,0,1,A,C
01/05/2006,14:12:20.000,T,22.600,22.620,2,14,R,CAES,5446712,T,T,0,0,A,C
01/05/2006,14:12:21.000,N,22.600,22.620,31,48,R,,5446909,N,N,6,0,,C
01/05/2006,14:12:21.000,P,22.600,22.620,20,62,R,,5447063,P,P,6,0,,C
01/05/2006,14:12:22.000,P,22.600,22.620,25,62,R,,5447188,P,P,0,0,,C
01/05/2006,14:12:22.000,N,22.600,22.610,31,1,R,,5447258,N,N,1,0,,C
01/05/2006,14:12:23.000,T,22.600,22.620,2,11,R,BRUT,5447366,T,T,0,1,A,C
01/05/2006,14:12:23.000,T,22.600,22.620,2,11,R,CAES,5447374,T,T,0,0,A,C
01/05/2006,14:12:23.000,P,22.600,22.620,41,53,R,,5447381,P,P,6,0,,C
01/05/2006,14:12:23.000,T,22.600,22.620,2,5,R,BRUT,5447394,T,T,0,1,A,C
01/05/2006,14:12:23.000,T,22.600,22.620,2,5,R,CAES,5447399,T,T,0,0,A,C
01/05/2006,14:12:23.000,T,22.600,22.620,4,5,R,BRUT,5447403,T,T,0,1,A,C
01/05/2006,14:12:23.000,T,22.600,22.620,4,5,R,CAES,5447406,T,T,0,0,A,C
01/05/2006,14:12:23.000,X,22.350,22.860,1,1,R,,5447420,X,X,0,0,,C
01/05/2006,14:12:23.000,T,22.600,22.620,5,5,R,BRUT,5447423,T,T,0,1,A,C
01/05/2006,14:12:23.000,T,22.600,22.620,5,5,R,CAES,5447424,T,T,0,0,A,C
01/05/2006,14:12:23.000,N,22.600,22.610,47,1,R,,5447488,N,N,1,0,,C
01/05/2006,14:12:24.000,P,22.600,22.620,43,53,R,,5447645,P,P,0,0,,C
01/05/2006,14:12:29.000,P,22.600,22.620,38,53,R,,5449067,P,P,0,0,,C
01/05/2006,14:12:29.000,N,22.600,22.610,47,2,R,,5449280,N,N,1,0,,C
01/05/2006,14:12:34.000,N,22.600,22.610,47,1,R,,5450510,N,N,1,0,,C
01/05/2006,14:12:35.000,N,22.600,22.610,47,2,R,,5450978,N,N,1,0,,C
01/05/2006,14:12:36.000,P,22.600,22.620,33,53,R,,5451142,P,P,0,0,,C
01/05/2006,14:12:37.000,N,22.600,22.610,47,4,R,,5451392,N,N,1,0,,C
01/05/2006,14:12:37.000,T,22.600,22.620,3,5,R,BRUT,5451541,T,T,0,1,A,C
01/05/2006,14:12:37.000,T,22.600,22.620,3,5,R,CAES,5451549,T,T,0,0,A,C
01/05/2006,14:12:37.000,T,22.600,22.620,2,5,R,BRUT,5451564,T,T,0,1,A,C
01/05/2006,14:12:37.000,T,22.600,22.620,2,5,R,CAES,5451572,T,T,0,0,A,C
01/05/2006,14:12:37.000,N,22.600,22.610,47,9,R,,5451597,N,N,1,0,,C
01/05/2006,14:12:38.000,P,22.600,22.620,33,59,R,,5451698,P,P,0,0,,C
01/05/2006,14:12:38.000,P,22.600,22.620,30,59,R,,5451706,P,P,0,0,,C
01/05/2006,14:12:40.000,N,22.600,22.610,40,9,R,,5452456,N,N,1,0,,C
01/05/2006,14:12:42.000,N,22.600,22.610,40,10,R,,5452818,N,N,1,0,,C
01/05/2006,14:12:42.000,N,22.600,22.610,40,1,R,,5452844,N,N,1,0,,C
01/05/2006,14:12:43.000,N,22.600,22.610,41,1,R,,5453045,N,N,1,0,,C
01/05/2006,14:12:44.000,N,22.600,22.610,50,1,R,,5453326,N,N,1,0,,C
01/05/2006,14:12:45.000,P,22.600,22.620,35,59,R,,5453697,P,P,0,0,,C
01/05/2006,14:12:45.000,P,22.600,22.620,40,59,R,,5453709,P,P,0,0,,C
01/05/2006,14:12:45.000,P,22.600,22.620,40,56,R,,5453741,P,P,0,0,,C
01/05/2006,14:12:45.000,T,22.600,22.620,4,5,R,BRUT,5453750,T,T,0,1,A,C
01/05/2006,14:12:45.000,T,22.600,22.620,4,5,R,CAES,5453758,T,T,0,0,A,C
01/05/2006,14:12:45.000,T,22.600,22.620,5,5,R,BRUT,5453765,T,T,0,1,A,C
01/05/2006,14:12:45.000,T,22.600,22.620,5,5,R,CAES,5453780,T,T,0,0,A,C
01/05/2006,14:12:45.000,P,22.600,22.620,43,56,R,,5453797,P,P,0,0,,C
01/05/2006,14:12:45.000,N,22.600,22.610,56,1,R,,5454002,N,N,1,0,,C
01/05/2006,14:12:46.000,N,22.600,22.610,55,1,R,,5454395,N,N,1,0,,C
01/05/2006,14:12:46.000,N,22.610,22.620,1,45,R,,5454425,N,N,6,0,,C
01/05/2006,14:12:47.000,X,22.360,22.870,1,1,R,,5454701,X,X,0,0,,C
01/05/2006,14:12:47.000,P,22.600,22.620,33,56,R,,5454844,P,P,0,0,,C
01/05/2006,14:12:48.000,P,22.600,22.620,33,35,R,,5455128,P,P,6,0,,C
01/05/2006,14:12:48.000,N,22.610,22.620,17,45,R,,5455237,N,N,1,0,,C
01/05/2006,14:12:48.000,P,22.610,22.620,3,24,R,,5455409,P,P,0,0,,C
01/05/2006,14:12:48.000,T,22.600,22.620,5,3,R,BRUT,5455435,T,T,0,1,A,C
01/05/2006,14:12:48.000,T,22.600,22.620,5,3,R,CAES,5455456,T,T,0,0,A,C
01/05/2006,14:12:48.000,T,22.600,22.620,5,2,R,BRUT,5455472,T,T,0,1,A,C
01/05/2006,14:12:48.000,T,22.600,22.620,5,2,R,CAES,5455478,T,T,0,0,A,C
01/05/2006,14:12:48.000,T,22.600,22.630,5,3,R,BRUT,5455493,T,T,0,3,A,C
01/05/2006,14:12:48.000,T,22.600,22.630,5,28,R,CAES,5455497,T,T,0,0,A,C
01/05/2006,14:12:48.000,N,22.610,22.620,21,45,R,,5455505,N,N,1,0,,C
01/05/2006,14:12:49.000,T,22.600,22.630,8,3,R,BRUT,5455761,T,T,0,3,A,C
01/05/2006,14:12:49.000,T,22.600,22.630,8,28,R,CAES,5455783,T,T,0,0,A,C
01/05/2006,14:12:49.000,T,22.610,22.630,1,3,R,BRUT,5455805,T,T,0,3,A,C
01/05/2006,14:12:49.000,T,22.610,22.630,1,28,R,CAES,5455813,T,T,0,0,A,C
01/05/2006,14:12:49.000,N,22.610,22.620,17,45,R,,5455893,N,N,1,0,,C
01/05/2006,14:12:50.000,N,22.610,22.620,20,45,R,,5456005,N,N,1,0,,C
01/05/2006,14:12:51.000,N,22.610,22.620,17,45,R,,5456343,N,N,1,0,,C
01/05/2006,14:12:52.000,N,22.610,22.620,17,46,R,,5456789,N,N,1,0,,C
01/05/2006,14:12:53.000,N,22.610,22.620,17,44,R,,5456922,N,N,1,0,,C
01/05/2006,14:12:55.000,N,22.610,22.620,17,46,R,,5457671,N,N,1,0,,C
01/05/2006,14:12:56.000,N,22.610,22.620,16,46,R,,5457805,N,N,1,0,,C
01/05/2006,14:12:56.000,N,22.610,22.620,16,45,R,,5457934,N,N,1,0,,C
01/05/2006,14:13:01.000,N,22.610,22.620,16,38,R,,5459123,N,N,1,0,,C
01/05/2006,14:13:01.000,N,22.610,22.620,16,37,R,,5459201,N,N,1,0,,C
01/05/2006,14:13:02.000,N,22.610,22.620,15,37,R,,5459355,N,N,1,0,,C
01/05/2006,14:13:02.000,N,22.610,22.620,26,38,R,,5459431,N,N,1,0,,C
01/05/2006,14:13:02.000,N,22.610,22.620,36,40,R,,5459468,N,N,1,0,,C
01/05/2006,14:13:03.000,P,22.610,22.620,23,24,R,,5459576,P,P,0,0,,C
01/05/2006,14:13:04.000,N,22.610,22.620,36,37,R,,5459871,N,N,1,0,,C
01/05/2006,14:13:10.000,N,22.610,22.620,36,35,R,,5461339,N,N,1,0,,C
01/05/2006,14:13:13.000,N,22.610,22.620,36,34,R,,5462206,N,N,1,0,,C
01/05/2006,14:13:14.000,N,22.610,22.620,36,29,R,,5462332,N,N,1,0,,C
01/05/2006,14:13:15.000,P,22.610,22.620,23,20,R,,5462455,P,P,0,0,,C
01/05/2006,14:13:15.000,N,22.610,22.620,48,29,R,,5462541,N,N,1,0,,C
01/05/2006,14:13:17.000,P,22.610,22.620,28,20,R,,5463125,P,P,0,0,,C
01/05/2006,14:13:17.000,P,22.610,22.620,31,20,R,,5463133,P,P,0,0,,C
01/05/2006,14:13:19.000,N,22.610,22.620,49,29,R,,5463489,N,N,1,0,,C
01/05/2006,14:13:32.000,N,22.610,22.620,45,29,R,,5466334,N,N,1,0,,C
01/05/2006,14:13:36.000,N,22.610,22.620,46,29,R,,5467109,N,N,1,0,,C
01/05/2006,14:13:41.000,N,22.610,22.620,46,25,R,,5468162,N,N,1,0,,C
01/05/2006,14:13:41.000,N,22.610,22.620,48,25,R,,5468178,N,N,1,0,,C
01/05/2006,14:13:43.000,N,22.610,22.620,37,25,R,,5468435,N,N,1,0,,C
01/05/2006,14:13:43.000,P,22.610,22.620,28,20,R,,5468537,P,P,0,0,,C
01/05/2006,14:13:44.000,N,22.610,22.620,48,25,R,,5468750,N,N,1,0,,C
01/05/2006,14:13:45.000,P,22.610,22.620,31,20,R,,5468843,P,P,0,0,,C
01/05/2006,14:13:50.000,N,22.610,22.620,48,26,R,,5469830,N,N,1,0,,C
01/05/2006,14:13:52.000,N,22.610,22.620,48,25,R,,5470170,N,N,1,0,,C
01/05/2006,14:13:52.000,N,22.610,22.620,48,26,R,,5470257,N,N,1,0,,C
01/05/2006,14:13:54.000,N,22.610,22.620,48,27,R,,5470525,N,N,1,0,,C
01/05/2006,14:13:56.000,N,22.610,22.620,38,27,R,,5470914,N,N,1,0,,C
01/05/2006,14:13:57.000,P,22.610,22.620,28,20,R,,5470995,P,P,0,0,,C
01/05/2006,14:13:57.000,N,22.610,22.620,38,17,R,,5471009,N,N,6,0,,C
01/05/2006,14:13:57.000,P,22.610,22.620,28,10,R,,5471073,P,P,6,0,,C
01/05/2006,14:13:57.000,P,22.610,22.630,28,61,R,,5471080,P,P,0,0,,C
01/05/2006,14:13:57.000,P,22.610,22.630,33,61,R,,5471087,P,P,0,0,,C
01/05/2006,14:14:00.000,N,22.610,22.620,1,17,R,,5471602,N,N,6,0,,C
01/05/2006,14:14:01.000,P,22.610,22.630,13,62,R,,5471774,P,P,6,0,,C
01/05/2006,14:14:01.000,T,22.610,22.630,1,4,R,BRUT,5471782,T,T,0,0,A,C
01/05/2006,14:14:01.000,T,22.610,22.630,1,29,R,CAES,5471789,T,T,0,0,A,C
01/05/2006,14:14:02.000,N,22.600,22.620,30,27,R,,5471864,N,N,6,0,,C
01/05/2006,14:14:02.000,P,22.610,22.630,8,62,R,,5471959,P,P,6,0,,C
01/05/2006,14:14:02.000,X,22.350,22.870,1,1,R,,5471966,X,X,0,0,,C
01/05/2006,14:14:03.000,N,22.610,22.620,7,29,R,,5472040,N,N,6,0,,C
01/05/2006,14:14:03.000,N,22.610,22.620,14,31,R,,5472048,N,N,1,0,,C
01/05/2006,14:14:03.000,X,22.360,22.870,1,1,R,,5472141,X,X,0,0,,C
01/05/2006,14:14:03.000,N,22.610,22.620,14,32,R,,5472147,N,N,1,0,,C
01/05/2006,14:14:03.000,P,22.610,22.620,8,20,R,,5472151,P,P,0,0,,C
01/05/2006,14:14:06.000,N,22.610,22.620,15,32,R,,5472585,N,N,1,0,,C
01/05/2006,14:14:09.000,P,22.610,22.620,3,20,R,,5473433,P,P,0,0,,C
01/05/2006,14:14:09.000,N,22.610,22.620,15,31,R,,5473446,N,N,1,0,,C
01/05/2006,14:14:11.000,N,22.610,22.620,15,26,R,,5473793,N,N,1,0,,C
01/05/2006,14:14:12.000,N,22.610,22.620,15,30,R,,5473954,N,N,1,0,,C
01/05/2006,14:14:15.000,N,22.610,22.620,18,30,R,,5474357,N,N,1,0,,C
01/05/2006,14:14:15.000,N,22.610,22.620,6,30,R,,5474402,N,N,1,0,,C
01/05/2006,14:14:16.000,N,22.610,22.620,6,37,R,,5474560,N,N,1,0,,C
01/05/2006,14:14:17.000,N,22.610,22.620,8,37,R,,5474665,N,N,1,0,,C
01/05/2006,14:14:17.000,N,22.610,22.620,6,37,R,,5474673,N,N,1,0,,C
01/05/2006,14:14:18.000,N,22.610,22.620,7,37,R,,5474913,N,N,1,0,,C
01/05/2006,14:14:21.000,N,22.610,22.620,17,37,R,,5475381,N,N,1,0,,C
01/05/2006,14:14:21.000,N,22.610,22.620,14,37,R,,5475562,N,N,1,0,,C
01/05/2006,14:14:24.000,N,22.610,22.620,1,37,R,,5476143,N,N,6,0,,C
01/05/2006,14:14:24.000,N,22.600,22.620,18,37,R,,5476164,N,N,0,0,,C
01/05/2006,14:14:25.000,X,22.350,22.870,1,1,R,,5476289,X,X,0,0,,C
01/05/2006,14:14:26.000,N,22.610,22.620,9,37,R,,5476462,N,N,1,0,,C
01/05/2006,14:14:26.000,X,22.360,22.870,1,1,R,,5476596,X,X,0,0,,C
01/05/2006,14:14:27.000,N,22.610,22.620,9,33,R,,5476785,N,N,1,0,,C
01/05/2006,14:14:29.000,N,22.610,22.620,9,34,R,,5477120,N,N,1,0,,C
01/05/2006,14:14:32.000,N,22.600,22.620,1,34,R,,5477729,N,N,6,0,,C
01/05/2006,14:14:32.000,N,22.600,22.610,1,5,R,,5477732,N,N,6,0,,C
01/05/2006,14:14:33.000,P,22.610,22.620,3,23,R,,5477826,P,P,0,0,,C
01/05/2006,14:14:33.000,X,22.350,22.870,1,1,R,,5477840,X,X,0,0,,C
01/05/2006,14:14:33.000,X,22.350,22.860,1,1,R,,5477880,X,X,0,0,,C
01/05/2006,14:14:37.000,N,22.600,22.610,1,2,R,,5478672,N,N,6,0,,C
01/05/2006,14:14:38.000,N,22.600,22.610,1,1,R,,5478925,N,N,6,0,,C
01/05/2006,14:14:41.000,T,22.350,23.610,1,1,R,SBSH,5479729,T,T,0,0,A,C
01/05/2006,14:14:46.000,N,22.600,22.620,1,30,R,,5480565,N,N,6,0,,C
01/05/2006,14:14:46.000,N,22.600,22.620,1,17,R,,5480587,N,N,6,0,,C
01/05/2006,14:14:46.000,P,22.610,22.620,3,20,R,,5480601,P,P,1,0,,C
01/05/2006,14:14:46.000,X,22.350,22.870,1,1,R,,5480607,X,X,0,0,,C
01/05/2006,14:14:47.000,P,22.610,22.620,3,35,R,,5480688,P,P,1,0,,C
01/05/2006,14:14:47.000,N,22.600,22.620,1,20,R,,5480789,N,N,0,0,,C
01/05/2006,14:14:54.000,N,22.600,22.620,1,1,R,,5482174,N,N,0,0,,C
01/05/2006,14:14:54.000,P,22.610,22.620,3,25,R,,5482267,P,P,1,0,,C
01/05/2006,14:14:54.000,P,22.610,22.620,8,25,R,,5482275,P,P,1,0,,C
01/05/2006,14:14:54.000,P,22.610,22.620,8,15,R,,5482283,P,P,1,0,,C
01/05/2006,14:14:54.000,P,22.610,22.630,8,62,R,,5482305,P,P,6,0,,C
01/05/2006,14:15:00.000,N,22.600,22.620,1,3,R,,5483841,N,N,6,0,,C
01/05/2006,14:15:03.000,P,22.610,22.630,3,62,R,,5484510,P,P,6,0,,C
01/05/2006,14:15:04.000,N,22.610,22.620,3,3,R,,5484830,N,N,0,0,,C
01/05/2006,14:15:05.000,N,22.610,22.620,3,7,R,,5484919,N,N,6,0,,C
01/05/2006,14:15:05.000,X,22.360,22.870,1,1,R,,5485016,X,X,0,0,,C
01/05/2006,14:15:11.000,N,22.610,22.620,12,7,R,,5486227,N,N,1,0,,C
01/05/2006,14:15:11.000,N,22.610,22.620,21,7,R,,5486342,N,N,1,0,,C
01/05/2006,14:15:13.000,N,22.610,22.620,21,5,R,,5486594,N,N,1,0,,C
01/05/2006,14:15:16.000,N,22.610,22.620,20,5,R,,5487192,N,N,1,0,,C
01/05/2006,14:15:16.000,N,22.610,22.620,20,9,R,,5487211,N,N,1,0,,C
01/05/2006,14:15:17.000,N,22.610,22.620,23,9,R,,5487338,N,N,1,0,,C
01/05/2006,14:15:18.000,N,22.610,22.620,22,9,R,,5487431,N,N,1,0,,C
01/05/2006,14:15:18.000,N,22.610,22.620,12,9,R,,5487534,N,N,1,0,,C
01/05/2006,14:15:19.000,N,22.610,22.620,18,9,R,,5487845,N,N,1,0,,C
01/05/2006,14:15:22.000,N,22.610,22.620,5,9,R,,5488551,N,N,1,0,,C
01/05/2006,14:15:22.000,N,22.610,22.620,5,11,R,,5488692,N,N,1,0,,C
01/05/2006,14:15:22.000,N,22.610,22.620,5,12,R,,5488698,N,N,1,0,,C
01/05/2006,14:15:24.000,N,22.610,22.620,1,12,R,,5489092,N,N,6,0,,C
01/05/2006,14:15:24.000,P,22.610,22.620,3,4,R,,5489097,P,P,0,0,,C
01/05/2006,14:15:24.000,N,22.600,22.620,11,12,R,,5489179,N,N,0,0,,C
01/05/2006,14:15:24.000,N,22.600,22.620,11,11,R,,5489196,N,N,6,0,,C
01/05/2006,14:15:25.000,X,22.350,22.870,1,1,R,,5489267,X,X,0,0,,C
01/05/2006,14:15:26.000,N,22.610,22.620,1,11,R,,5489429,N,N,0,0,,C
01/05/2006,14:15:26.000,N,22.610,22.620,1,12,R,,5489515,N,N,6,0,,C
01/05/2006,14:15:26.000,X,22.360,22.870,1,1,R,,5489528,X,X,0,0,,C
01/05/2006,14:15:28.000,P,22.610,22.620,3,17,R,,5489972,P,P,1,0,,C
01/05/2006,14:15:28.000,P,22.610,22.620,3,20,R,,5490215,P,P,1,0,,C
01/05/2006,14:15:28.000,P,22.610,22.620,3,40,R,,5490220,P,P,1,0,,C
01/05/2006,14:15:28.000,P,22.600,22.620,45,46,R,,5490226,P,P,4,0,,C
01/05/2006,14:15:29.000,T,22.600,22.630,8,4,R,BRUT,5490248,T,T,6,3,A,C
01/05/2006,14:15:29.000,T,22.600,22.630,8,29,R,CAES,5490254,T,T,0,0,A,C
01/05/2006,14:15:29.000,P,22.600,22.620,42,50,R,,5490259,P,P,6,0,,C
01/05/2006,14:15:29.000,T,22.600,22.630,5,4,R,BRUT,5490266,T,T,0,3,A,C
01/05/2006,14:15:29.000,T,22.600,22.630,5,29,R,CAES,5490269,T,T,0,0,A,C
01/05/2006,14:15:29.000,N,22.610,22.620,1,15,R,,5490402,N,N,0,0,,C
01/05/2006,14:15:31.000,P,22.600,22.620,47,50,R,,5490931,P,P,0,0,,C
01/05/2006,14:15:38.000,N,22.610,22.620,4,15,R,,5492947,N,N,6,0,,C
01/05/2006,14:15:40.000,P,22.600,22.620,47,47,R,,5493347,P,P,6,0,,C
01/05/2006,14:15:40.000,N,22.610,22.620,1,15,R,,5493429,N,N,6,0,,C
01/05/2006,14:15:40.000,N,22.600,22.610,16,5,R,,5493444,N,N,6,0,,C
01/05/2006,14:15:41.000,P,22.600,22.620,30,46,R,,5493619,P,P,6,0,,C
01/05/2006,14:15:41.000,T,22.600,22.630,3,4,R,BRUT,5493637,T,T,0,3,A,C
01/05/2006,14:15:41.000,T,22.600,22.630,3,29,R,CAES,5493642,T,T,0,0,A,C
01/05/2006,14:15:41.000,P,22.600,22.620,30,50,R,,5493647,P,P,0,0,,C
01/05/2006,14:15:41.000,T,22.600,22.630,2,4,R,BRUT,5493692,T,T,0,3,A,C
01/05/2006,14:15:41.000,T,22.600,22.630,2,29,R,CAES,5493694,T,T,0,0,A,C
01/05/2006,14:15:41.000,X,22.350,22.860,1,1,R,,5493695,X,X,0,0,,C
01/05/2006,14:15:47.000,P,22.600,22.620,30,46,R,,5495347,P,P,0,0,,C
01/05/2006,14:15:48.000,P,22.600,22.620,35,46,R,,5495896,P,P,6,0,,C
01/05/2006,14:15:49.000,N,22.600,22.610,16,1,R,,5496166,N,N,6,0,,C
01/05/2006,14:15:49.000,N,22.610,22.620,2,21,R,,5496266,N,N,6,0,,C
01/05/2006,14:15:50.000,P,22.600,22.620,35,43,R,,5496502,P,P,6,0,,C
01/05/2006,14:15:50.000,P,22.600,22.620,38,43,R,,5496509,P,P,0,0,,C
01/05/2006,14:15:50.000,P,22.600,22.620,38,50,R,,5496525,P,P,6,0,,C
01/05/2006,14:15:50.000,P,22.600,22.620,41,50,R,,5496533,P,P,0,0,,C
01/05/2006,14:15:50.000,X,22.360,22.870,1,1,R,,5496538,X,X,0,0,,C
01/05/2006,14:15:50.000,N,22.610,22.620,2,23,R,,5496704,N,N,0,0,,C
01/05/2006,14:15:51.000,N,22.610,22.620,2,21,R,,5496923,N,N,0,0,,C
01/05/2006,14:15:51.000,N,22.610,22.620,2,19,R,,5497040,N,N,0,0,,C
01/05/2006,14:15:52.000,N,22.610,22.620,2,23,R,,5497169,N,N,0,0,,C
01/05/2006,14:15:54.000,N,22.610,22.620,1,23,R,,5497995,N,N,6,0,,C
01/05/2006,14:15:54.000,N,22.600,22.620,21,23,R,,5498054,N,N,6,0,,C
01/05/2006,14:15:55.000,N,22.600,22.610,21,2,R,,5498248,N,N,6,0,,C
01/05/2006,14:15:55.000,P,22.600,22.620,38,50,R,,5498256,P,P,6,0,,C
01/05/2006,14:15:55.000,P,22.600,22.620,35,50,R,,5498266,P,P,6,0,,C
01/05/2006,14:15:55.000,X,22.350,22.870,1,1,R,,5498272,X,X,0,0,,C
01/05/2006,14:15:55.000,P,22.600,22.620,35,46,R,,5498437,P,P,0,0,,C
01/05/2006,14:15:55.000,X,22.350,22.860,1,1,R,,5498445,X,X,0,0,,C
01/05/2006,14:15:56.000,N,22.600,22.610,23,2,R,,5498889,N,N,0,0,,C
01/05/2006,14:15:58.000,N,22.600,22.610,23,1,R,,5499594,N,N,6,0,,C
01/05/2006,14:15:58.000,N,22.600,22.620,23,21,R,,5499622,N,N,6,0,,C
01/05/2006,14:15:59.000,X,22.350,22.870,1,1,R,,5499793,X,X,0,0,,C
01/05/2006,14:15:59.000,P,22.600,22.620,35,49,R,,5499811,P,P,1,0,,C
01/05/2006,14:16:00.000,P,22.600,22.620,35,53,R,,5500009,P,P,1,0,,C
01/05/2006,14:16:00.000,N,22.600,22.620,23,26,R,,5500145,N,N,0,0,,C
01/05/2006,14:16:01.000,N,22.600,22.620,23,27,R,,5500629,N,N,0,0,,C
01/05/2006,14:16:03.000,P,22.600,22.620,35,49,R,,5501019,P,P,1,0,,C
01/05/2006,14:16:03.000,P,22.600,22.620,40,49,R,,5501139,P,P,1,0,,C
01/05/2006,14:16:03.000,P,22.600,22.620,35,49,R,,5501156,P,P,1,0,,C
01/05/2006,14:16:06.000,N,22.600,22.620,22,27,R,,5502246,N,N,0,0,,C
01/05/2006,14:16:07.000,N,22.600,22.620,24,27,R,,5502591,N,N,0,0,,C
01/05/2006,14:16:08.000,N,22.600,22.620,23,27,R,,5502765,N,N,0,0,,C
01/05/2006,14:16:09.000,N,22.600,22.620,22,27,R,,5503028,N,N,0,0,,C
01/05/2006,14:16:10.000,N,22.600,22.620,26,27,R,,5503276,N,N,0,0,,C
01/05/2006,14:16:11.000,N,22.600,22.620,20,18,R,,5503703,N,N,0,0,,C
01/05/2006,14:16:12.000,P,22.600,22.620,35,54,R,,5503905,P,P,1,0,,C
01/05/2006,14:16:13.000,N,22.600,22.620,11,18,R,,5504120,N,N,0,0,,C
01/05/2006,14:16:15.000,N,22.600,22.620,2,18,R,,5504573,N,N,0,0,,C
01/05/2006,14:16:15.000,N,22.600,22.620,5,18,R,,5504587,N,N,0,0,,C
01/05/2006,14:16:15.000,P,22.600,22.620,15,54,R,,5504697,P,P,1,0,,C
01/05/2006,14:16:15.000,P,22.600,22.620,15,57,R,,5504704,P,P,1,0,,C
01/05/2006,14:16:15.000,T,22.600,22.620,2,2,R,BRUT,5504711,T,T,0,1,A,C
01/05/2006,14:16:15.000,T,22.600,22.620,2,2,R,CAES,5504718,T,T,0,0,A,C
01/05/2006,14:16:15.000,T,22.600,22.620,2,3,R,BRUT,5504777,T,T,0,1,A,C
01/05/2006,14:16:15.000,T,22.600,22.620,2,3,R,CAES,5504780,T,T,0,0,A,C
01/05/2006,14:16:16.000,N,22.600,22.620,6,18,R,,5504805,N,N,0,0,,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,1,R,BRUT,5504836,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,1,R,CAES,5504843,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.630,2,4,R,BRUT,5504846,T,T,0,3,A,C
01/05/2006,14:16:16.000,T,22.600,22.630,2,29,R,CAES,5504849,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,2,R,BRUT,5504881,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,2,R,CAES,5504883,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,3,R,BRUT,5504885,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,3,R,CAES,5504887,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,1,R,BRUT,5504897,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,1,R,CAES,5504904,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.630,2,4,R,BRUT,5504910,T,T,0,3,A,C
01/05/2006,14:16:16.000,T,22.600,22.630,2,29,R,CAES,5504915,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,2,R,BRUT,5504925,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,2,R,CAES,5504934,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,3,R,BRUT,5504940,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,3,R,CAES,5504945,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,1,R,BRUT,5504952,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,1,R,CAES,5504955,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.630,2,4,R,BRUT,5504958,T,T,0,3,A,C
01/05/2006,14:16:16.000,T,22.600,22.630,2,29,R,CAES,5504961,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,2,R,BRUT,5504965,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,2,R,CAES,5505012,T,T,0,0,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,3,R,BRUT,5505013,T,T,0,1,A,C
01/05/2006,14:16:16.000,T,22.600,22.620,2,3,R,CAES,5505014,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,BRUT,5505031,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,CAES,5505038,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,4,R,BRUT,5505056,T,T,0,3,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,29,R,CAES,5505061,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,BRUT,5505065,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,CAES,5505069,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,BRUT,5505077,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,CAES,5505080,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,4,R,BRUT,5505083,T,T,0,3,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,29,R,CAES,5505086,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,2,R,BRUT,5505090,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,2,R,CAES,5505092,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,BRUT,5505094,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,CAES,5505096,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,BRUT,5505128,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,CAES,5505129,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,4,R,BRUT,5505130,T,T,0,3,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,29,R,CAES,5505131,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,2,R,BRUT,5505146,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,2,R,CAES,5505154,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,BRUT,5505162,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,CAES,5505169,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,BRUT,5505188,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,CAES,5505190,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,4,R,BRUT,5505192,T,T,0,3,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,29,R,CAES,5505193,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,2,R,BRUT,5505194,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,2,R,CAES,5505195,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,BRUT,5505197,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,CAES,5505198,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,BRUT,5505199,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,1,R,CAES,5505200,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,4,R,BRUT,5505201,T,T,0,3,A,C
01/05/2006,14:16:17.000,T,22.600,22.630,2,29,R,CAES,5505202,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,2,R,BRUT,5505203,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,2,R,CAES,5505231,T,T,0,0,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,BRUT,5505232,T,T,0,1,A,C
01/05/2006,14:16:17.000,T,22.600,22.620,2,3,R,CAES,5505233,T,T,0,0,A,C
01/05/2006,14:16:18.000,T,22.600,22.620,2,1,R,BRUT,5505257,T,T,0,1,A,C
01/05/2006,14:16:18.000,T,22.600,22.620,2,1,R,CAES,5505265,T,T,0,0,A,C
01/05/2006,14:16:18.000,T,22.600,22.630,2,4,R,BRUT,5505273,T,T,0,3,A,C
01/05/2006,14:16:18.000,T,22.600,22.630,2,29,R,CAES,5505280,T,T,0,0,A,C
01/05/2006,14:16:19.000,N,22.600,22.620,8,18,R,,5505657,N,N,0,0,,C
01/05/2006,14:16:22.000,T,22.600,22.620,2,3,R,BRUT,5506374,T,T,0,1,A,C
01/05/2006,14:16:22.000,T,22.600,22.620,2,3,R,CAES,5506382,T,T,0,0,A,C
01/05/2006,14:16:22.000,T,22.600,22.620,2,10,R,BRUT,5506389,T,T,0,1,A,C
01/05/2006,14:16:22.000,T,22.600,22.620,2,10,R,CAES,5506395,T,T,0,0,A,C
01/05/2006,14:16:23.000,P,22.600,22.620,25,57,R,,5506600,P,P,1,0,,C
01/05/2006,14:16:23.000,P,22.600,22.620,28,57,R,,5506784,P,P,1,0,,C
01/05/2006,14:16:23.000,P,22.600,22.620,38,57,R,,5506789,P,P,1,0,,C
01/05/2006,14:16:23.000,P,22.600,22.620,38,54,R,,5506821,P,P,1,0,,C
01/05/2006,14:16:23.000,T,22.600,22.620,2,7,R,BRUT,5506846,T,T,0,1,A,C
01/05/2006,14:16:23.000,T,22.600,22.620,2,7,R,CAES,5506863,T,T,0,0,A,C
01/05/2006,14:16:23.000,P,22.600,22.620,38,50,R,,5506914,P,P,1,0,,C
01/05/2006,14:16:23.000,T,22.600,22.620,2,4,R,BRUT,5506927,T,T,0,1,A,C
01/05/2006,14:16:23.000,T,22.600,22.620,2,4,R,CAES,5506943,T,T,0,0,A,C
01/05/2006,14:16:23.000,T,22.600,22.620,2,1,R,BRUT,5506948,T,T,0,1,A,C
01/05/2006,14:16:23.000,T,22.600,22.620,2,1,R,CAES,5506952,T,T,0,0,A,C
01/05/2006,14:16:23.000,P,22.600,22.620,38,47,R,,5506968,P,P,1,0,,C
01/05/2006,14:16:23.000,T,22.600,22.620,5,1,R,BRUT,5507088,T,T,0,1,A,C
01/05/2006,14:16:23.000,T,22.600,22.620,5,1,R,CAES,5507091,T,T,0,0,A,C
01/05/2006,14:16:24.000,P,22.600,22.620,41,47,R,,5507103,P,P,1,0,,C
01/05/2006,14:16:24.000,N,22.600,22.620,8,13,R,,5507118,N,N,0,0,,C
01/05/2006,14:16:24.000,P,22.600,22.620,41,44,R,,5507134,P,P,1,0,,C
01/05/2006,14:16:24.000,P,22.600,22.620,44,44,R,,5507164,P,P,1,0,,C
01/05/2006,14:16:24.000,P,22.600,22.620,44,38,R,,5507250,P,P,1,0,,C
01/05/2006,14:16:24.000,N,22.600,22.620,11,13,R,,5507302,N,N,0,0,,C
01/05/2006,14:16:24.000,P,22.600,22.620,45,38,R,,5507456,P,P,1,0,,C
01/05/2006,14:16:26.000,T,22.610,22.620,1,1,R,BRUT,5508016,T,T,4,1,A,C
01/05/2006,14:16:26.000,T,22.610,22.620,1,1,R,CAES,5508024,T,T,0,0,A,C
01/05/2006,14:16:26.000,P,22.600,22.620,45,34,R,,5508031,P,P,4,0,,C
01/05/2006,14:16:26.000,P,22.600,22.620,46,34,R,,5508114,P,P,0,0,,C
01/05/2006,14:16:26.000,T,22.610,22.630,1,4,R,BRUT,5508118,T,T,0,3,A,C
01/05/2006,14:16:26.000,T,22.610,22.630,1,29,R,CAES,5508122,T,T,0,0,A,C
01/05/2006,14:16:26.000,P,22.610,22.620,1,34,R,,5508146,P,P,0,0,,C
01/05/2006,14:16:26.000,P,22.610,22.630,8,62,R,,5508332,P,P,6,0,,C
01/05/2006,14:16:26.000,N,22.600,22.620,11,8,R,,5508411,N,N,6,0,,C
01/05/2006,14:16:26.000,N,22.600,22.620,11,5,R,,5508614,N,N,6,0,,C
01/05/2006,14:16:27.000,P,22.610,22.630,11,62,R,,5509417,P,P,6,0,,C
01/05/2006,14:16:27.000,N,22.610,22.620,2,11,R,,5509450,N,N,6,0,,C
01/05/2006,14:16:28.000,X,22.360,22.870,1,1,R,,5509730,X,X,0,0,,C
01/05/2006,14:16:28.000,N,22.610,22.620,2,3,R,,5509760,N,N,6,0,,C
01/05/2006,14:16:28.000,N,22.610,22.620,18,3,R,,5509769,N,N,1,0,,C
01/05/2006,14:16:29.000,P,22.610,22.630,14,62,R,,5510264,P,P,0,0,,C
01/05/2006,14:16:29.000,N,22.610,22.620,25,3,R,,5510288,N,N,1,0,,C
01/05/2006,14:16:29.000,T,22.490,22.640,25,25,R,TMBR,5510301,T,T,0,3,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,1,4,R,CAES,5510309,T,T,0,0,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,2,4,R,BRUT,5510334,T,T,0,1,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,2,4,R,CAES,5510340,T,T,0,0,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,6,4,R,BRUT,5510346,T,T,0,1,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,6,4,R,CAES,5510353,T,T,0,0,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,5,4,R,BRUT,5510359,T,T,0,1,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,5,4,R,CAES,5510367,T,T,0,0,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,4,4,R,BRUT,5510373,T,T,0,1,A,C
01/05/2006,14:16:29.000,T,22.610,22.630,4,4,R,CAES,5510378,T,T,0,0,A,C
01/05/2006,14:16:29.000,P,22.610,22.630,34,62,R,,5510383,P,P,6,0,,C
01/05/2006,14:16:29.000,P,22.610,22.630,39,62,R,,5510600,P,P,6,0,,C
01/05/2006,14:16:29.000,P,22.610,22.630,36,62,R,,5510633,P,P,6,0,,C
01/05/2006,14:16:29.000,N,22.610,22.620,22,3,R,,5510641,N,N,0,0,,C
01/05/2006,14:16:29.000,N,22.610,22.620,22,1,R,,5510649,N,N,6,0,,C
01/05/2006,14:16:29.000,P,22.610,22.630,39,33,R,,5510672,P,P,6,0,,C
01/05/2006,14:16:29.000,P,22.610,22.630,34,33,R,,5510678,P,P,6,0,,C
01/05/2006,14:16:29.000,P,22.610,22.630,37,33,R,,5510683,P,P,6,0,,C
01/05/2006,14:16:31.000,N,22.610,22.620,27,1,R,,5511293,N,N,0,0,,C
01/05/2006,14:16:31.000,P,22.610,22.630,43,33,R,,5511346,P,P,6,0,,C
01/05/2006,14:16:31.000,N,22.610,22.620,26,1,R,,5511570,N,N,0,0,,C
01/05/2006,14:16:32.000,N,22.610,22.620,27,1,R,,5511778,N,N,0,0,,C
01/05/2006,14:16:33.000,T,22.610,22.630,5,4,R,BRUT,5511958,T,T,0,1,A,C
01/05/2006,14:16:33.000,T,22.610,22.630,5,4,R,CAES,5511966,T,T,0,0,A,C
01/05/2006,14:16:33.000,N,22.610,22.620,27,2,R,,5511978,N,N,6,0,,C
01/05/2006,14:16:33.000,N,22.610,22.620,24,2,R,,5512175,N,N,0,0,,C
01/05/2006,14:16:33.000,P,22.610,22.630,39,33,R,,5512185,P,P,6,0,,C
01/05/2006,14:16:35.000,P,22.610,22.630,38,33,R,,5513233,P,P,6,0,,C
01/05/2006,14:16:36.000,N,22.610,22.620,23,2,R,,5513409,N,N,0,0,,C
01/05/2006,14:16:36.000,N,22.610,22.620,23,1,R,,5513429,N,N,6,0,,C
01/05/2006,14:16:36.000,T,22.610,22.630,6,4,R,BRUT,5513730,T,T,0,1,A,C
01/05/2006,14:16:36.000,T,22.610,22.630,6,4,R,CAES,5513737,T,T,0,0,A,C
01/05/2006,14:16:37.000,T,22.610,22.630,7,4,R,BRUT,5513936,T,T,0,1,A,C
01/05/2006,14:16:37.000,T,22.610,22.630,7,4,R,CAES,5513943,T,T,0,0,A,C
01/05/2006,14:16:38.000,P,22.610,22.630,35,33,R,,5514433,P,P,6,0,,C
01/05/2006,14:16:42.000,N,22.610,22.620,22,1,R,,5516996,N,N,0,0,,C
01/05/2006,14:16:44.000,P,22.610,22.630,37,37,R,,5517397,P,P,6,0,,C
01/05/2006,14:16:44.000,T,22.610,22.630,4,4,R,BRUT,5517417,T,T,0,1,A,C
01/05/2006,14:16:44.000,T,22.610,22.630,4,4,R,CAES,5517423,T,T,0,0,A,C
01/05/2006,14:16:50.000,P,22.610,22.630,36,38,R,,5519962,P,P,6,0,,C
01/05/2006,14:16:50.000,T,22.610,22.630,4,5,R,BRUT,5519980,T,T,0,1,A,C
01/05/2006,14:16:50.000,T,22.610,22.630,4,5,R,CAES,5519984,T,T,0,0,A,C
01/05/2006,14:16:51.000,P,22.610,22.630,37,38,R,,5520351,P,P,6,0,,C
01/05/2006,14:16:52.000,T,22.610,22.630,3,5,R,BRUT,5520495,T,T,0,1,A,C
01/05/2006,14:16:52.000,T,22.610,22.630,3,5,R,CAES,5520503,T,T,0,0,A,C
01/05/2006,14:16:52.000,T,22.610,22.630,2,5,R,BRUT,5520511,T,T,0,1,A,C
01/05/2006,14:16:52.000,T,22.610,22.630,2,5,R,CAES,5520528,T,T,0,0,A,C
01/05/2006,14:16:52.000,T,22.610,22.630,1,5,R,BRUT,5520536,T,T,0,1,A,C
01/05/2006,14:16:52.000,T,22.610,22.630,1,5,R,CAES,5520543,T,T,0,0,A,C
01/05/2006,14:16:52.000,N,22.610,22.620,14,1,R,,5520810,N,N,0,0,,C
01/05/2006,14:16:53.000,N,22.610,22.620,17,1,R,,5521496,N,N,0,0,,C
01/05/2006,14:16:53.000,P,22.610,22.620,37,3,R,,5521504,P,P,1,0,,C
01/05/2006,14:16:54.000,N,22.610,22.620,12,1,R,,5521804,N,N,0,0,,C
01/05/2006,14:17:01.000,P,22.610,22.630,37,34,R,,5525003,P,P,6,0,,C
01/05/2006,14:17:02.000,P,22.610,22.630,37,38,R,,5525021,P,P,0,0,,C
01/05/2006,14:17:08.000,N,22.610,22.620,1,1,R,,5527414,N,N,0,0,,C
01/05/2006,14:17:09.000,P,22.610,22.630,31,38,R,,5527671,P,P,6,0,,C
01/05/2006,14:17:11.000,N,22.600,22.620,33,1,R,,5528318,N,N,0,0,,C
01/05/2006,14:17:11.000,N,22.600,22.620,13,1,R,,5528324,N,N,0,0,,C
01/05/2006,14:17:12.000,X,22.350,22.870,1,1,R,,5528483,X,X,0,0,,C
01/05/2006,14:17:12.000,N,22.610,22.620,8,1,R,,5528631,N,N,0,0,,C
01/05/2006,14:17:13.000,X,22.360,22.870,1,1,R,,5528833,X,X,0,0,,C
01/05/2006,14:17:13.000,N,22.610,22.620,16,1,R,,5528847,N,N,0,0,,C
01/05/2006,14:17:13.000,N,22.610,22.620,16,2,R,,5528994,N,N,6,0,,C
01/05/2006,14:17:14.000,N,22.610,22.620,8,2,R,,5529163,N,N,0,0,,C
01/05/2006,14:17:14.000,T,22.110,23.120,1,1,R,SBSH,5529338,T,T,0,0,A,C
01/05/2006,14:17:18.000,N,22.610,22.620,8,3,R,,5530471,N,N,6,0,,C
01/05/2006,14:17:18.000,P,22.610,22.630,36,38,R,,5530478,P,P,6,0,,C
01/05/2006,14:17:20.000,N,22.610,22.620,8,2,R,,5530984,N,N,6,0,,C
01/05/2006,14:17:20.000,N,22.610,22.620,8,1,R,,5531086,N,N,6,0,,C
01/05/2006,14:17:23.000,N,22.610,22.620,9,1,R,,5531813,N,N,0,0,,C
01/05/2006,14:17:23.000,P,22.610,22.630,41,38,R,,5531948,P,P,6,0,,C
01/05/2006,14:17:25.000,N,22.610,22.620,8,1,R,,5532645,N,N,0,0,,C
01/05/2006,14:17:32.000,P,22.610,22.630,46,38,R,,5534263,P,P,6,0,,C
01/05/2006,14:17:33.000,N,22.610,22.620,8,2,R,,5534407,N,N,6,0,,C
01/05/2006,14:17:36.000,N,22.610,22.620,10,2,R,,5535198,N,N,0,0,,C
01/05/2006,14:17:39.000,T,22.610,22.630,4,5,R,BRUT,5535846,T,T,0,1,A,C
01/05/2006,14:17:39.000,T,22.610,22.630,4,5,R,CAES,5535853,T,T,0,0,A,C
01/05/2006,14:17:39.000,P,22.610,22.630,49,38,R,,5535859,P,P,6,0,,C
01/05/2006,14:17:40.000,N,22.610,22.620,15,2,R,,5535954,N,N,0,0,,C
01/05/2006,14:17:41.000,N,22.610,22.620,15,1,R,,5536178,N,N,6,0,,C
01/05/2006,14:17:52.000,N,22.610,22.620,15,2,R,,5538219,N,N,6,0,,C
01/05/2006,14:17:58.000,N,22.610,22.620,14,2,R,,5539791,N,N,0,0,,C
01/05/2006,14:17:58.000,P,22.610,22.630,44,38,R,,5539806,P,P,6,0,,C
01/05/2006,14:17:58.000,P,22.610,22.630,39,38,R,,5539903,P,P,6,0,,C
01/05/2006,14:17:58.000,P,22.610,22.630,36,38,R,,5539911,P,P,6,0,,C
01/05/2006,14:18:03.000,N,22.610,22.620,14,1,R,,5541008,N,N,6,0,,C
01/05/2006,14:18:04.000,P,22.610,22.630,41,38,R,,5541100,P,P,6,0,,C
01/05/2006,14:18:04.000,P,22.610,22.630,44,38,R,,5541106,P,P,6,0,,C
01/05/2006,14:18:06.000,N,22.610,22.620,6,1,R,,5541818,N,N,0,0,,C
01/05/2006,14:18:07.000,P,22.610,22.630,41,38,R,,5541851,P,P,6,0,,C
01/05/2006,14:18:17.000,P,22.610,22.630,41,37,R,,5544118,P,P,0,0,,C
01/05/2006,14:18:17.000,P,22.610,22.630,41,36,R,,5544133,P,P,0,0,,C
01/05/2006,14:18:17.000,P,22.610,22.630,46,36,R,,5544140,P,P,6,0,,C
01/05/2006,14:18:17.000,T,22.610,22.630,4,4,R,BRUT,5544145,T,T,0,1,A,C
01/05/2006,14:18:17.000,T,22.610,22.630,4,4,R,CAES,5544150,T,T,0,0,A,C
01/05/2006,14:18:17.000,T,22.610,22.630,4,3,R,BRUT,5544155,T,T,0,1,A,C
01/05/2006,14:18:17.000,T,22.610,22.630,4,3,R,CAES,5544159,T,T,0,0,A,C
01/05/2006,14:18:20.000,P,22.610,22.630,49,36,R,,5544653,P,P,6,0,,C
01/05/2006,14:18:30.000,N,22.610,22.620,8,1,R,,5547055,N,N,0,0,,C
01/05/2006,14:18:30.000,N,22.610,22.620,3,1,R,,5547103,N,N,0,0,,C
01/05/2006,14:18:30.000,P,22.610,22.630,35,32,R,,5547171,P,P,6,0,,C
01/05/2006,14:18:30.000,T,22.610,22.630,5,3,R,BRUT,5547175,T,T,0,1,A,C
01/05/2006,14:18:30.000,T,22.610,22.630,5,3,R,CAES,5547182,T,T,0,0,A,C
01/05/2006,14:18:30.000,T,22.610,22.630,6,3,R,BRUT,5547190,T,T,0,1,A,C
01/05/2006,14:18:30.000,T,22.610,22.630,6,3,R,CAES,5547198,T,T,0,0,A,C
01/05/2006,14:18:30.000,T,22.610,22.630,4,3,R,BRUT,5547206,T,T,0,1,A,C
01/05/2006,14:18:30.000,T,22.610,22.630,4,3,R,CAES,5547214,T,T,0,0,A,C
01/05/2006,14:18:30.000,P,22.610,22.630,37,32,R,,5547222,P,P,6,0,,C
01/05/2006,14:18:41.000,P,22.610,22.630,42,32,R,,5549622,P,P,6,0,,C
01/05/2006,14:18:49.000,N,22.610,22.620,28,1,R,,5551617,N,N,0,0,,C
01/05/2006,14:18:49.000,N,22.610,22.620,44,2,R,,5551625,N,N,1,0,,C
01/05/2006,14:18:49.000,N,22.610,22.620,44,1,R,,5551782,N,N,1,0,,C
01/05/2006,14:18:49.000,P,22.610,22.630,37,32,R,,5551797,P,P,0,0,,C
01/05/2006,14:18:49.000,P,22.610,22.630,36,32,R,,5551813,P,P,0,0,,C
01/05/2006,14:18:49.000,P,22.610,22.630,36,36,R,,5551821,P,P,0,0,,C
01/05/2006,14:18:50.000,T,22.610,22.630,6,3,R,BRUT,5551987,T,T,0,1,A,C
01/05/2006,14:18:50.000,T,22.610,22.630,6,3,R,CAES,5551993,T,T,0,0,A,C
01/05/2006,14:18:50.000,T,22.610,22.630,7,3,R,BRUT,5552026,T,T,0,1,A,C
01/05/2006,14:18:50.000,T,22.610,22.630,7,3,R,CAES,5552034,T,T,0,0,A,C
01/05/2006,14:18:50.000,P,22.610,22.620,36,3,R,,5552041,P,P,6,0,,C
01/05/2006,14:18:50.000,P,22.610,22.620,39,3,R,,5552069,P,P,0,0,,C
01/05/2006,14:18:50.000,T,22.610,22.630,4,3,R,BRUT,5552321,T,T,0,1,A,C
01/05/2006,14:18:50.000,T,22.610,22.630,4,3,R,CAES,5552329,T,T,0,0,A,C
01/05/2006,14:18:50.000,P,22.610,22.620,34,3,R,,5552389,P,P,0,0,,C
01/05/2006,14:18:59.000,P,22.610,22.620,39,3,R,,5556454,P,P,0,0,,C
01/05/2006,14:18:59.000,N,22.610,22.620,48,1,R,,5556475,N,N,6,0,,C
01/05/2006,14:19:00.000,N,22.610,22.620,34,12,R,,5556482,N,N,6,0,,C
01/05/2006,14:19:00.000,P,22.610,22.620,34,3,R,,5556661,P,P,6,0,,C
01/05/2006,14:19:00.000,T,22.610,22.630,2,3,R,BRUT,5556683,T,T,0,1,A,C
01/05/2006,14:19:00.000,T,22.610,22.630,2,3,R,CAES,5556688,T,T,0,0,A,C
01/05/2006,14:19:00.000,T,22.610,22.630,1,3,R,BRUT,5556698,T,T,0,1,A,C
01/05/2006,14:19:00.000,T,22.610,22.630,1,3,R,CAES,5556700,T,T,0,0,A,C
01/05/2006,14:19:00.000,N,22.610,22.620,34,11,R,,5556703,N,N,6,0,,C
01/05/2006,14:19:00.000,N,22.610,22.620,34,1,R,,5556746,N,N,6,0,,C
01/05/2006,14:19:02.000,N,22.610,22.620,34,2,R,,5557367,N,N,0,0,,C
01/05/2006,14:19:02.000,N,22.610,22.620,34,3,R,,5557411,N,N,0,0,,C
01/05/2006,14:19:06.000,N,22.610,22.620,34,2,R,,5558593,N,N,0,0,,C
01/05/2006,14:19:07.000,P,22.610,22.630,34,37,R,,5558727,P,P,6,0,,C
01/05/2006,14:19:07.000,N,22.610,22.620,34,1,R,,5558960,N,N,6,0,,C
01/05/2006,14:19:08.000,N,22.610,22.620,34,4,R,,5559077,N,N,6,0,,C
01/05/2006,14:19:08.000,N,22.610,22.620,34,1,R,,5559292,N,N,6,0,,C
01/05/2006,14:19:11.000,P,22.610,22.630,44,37,R,,5560109,P,P,6,0,,C
01/05/2006,14:19:11.000,T,22.610,22.630,3,3,R,BRUT,5560117,T,T,0,1,A,C
01/05/2006,14:19:11.000,T,22.610,22.630,3,3,R,CAES,5560139,T,T,0,0,A,C
01/05/2006,14:19:11.000,T,22.610,22.630,4,3,R,BRUT,5560156,T,T,0,1,A,C
01/05/2006,14:19:11.000,T,22.610,22.630,4,3,R,CAES,5560161,T,T,0,0,A,C
01/05/2006,14:19:26.000,N,22.610,22.620,42,1,R,,5563569,N,N,0,0,,C
01/05/2006,14:19:26.000,N,22.610,22.620,32,1,R,,5563576,N,N,0,0,,C
01/05/2006,14:19:28.000,T,22.610,22.630,4,4,R,BRUT,5563827,T,T,0,1,A,C
01/05/2006,14:19:28.000,T,22.610,22.630,4,4,R,CAES,5563833,T,T,0,0,A,C
01/05/2006,14:19:29.000,N,22.610,22.620,32,3,R,,5564308,N,N,6,0,,C
01/05/2006,14:19:29.000,N,22.610,22.620,32,1,R,,5564346,N,N,6,0,,C
01/05/2006,14:19:31.000,N,22.610,22.630,32,46,R,,5564954,N,N,6,0,,C
01/05/2006,14:19:32.000,T,22.610,22.630,4,2,R,BRUT,5565088,T,T,0,1,A,C
01/05/2006,14:19:32.000,T,22.610,22.630,4,2,R,CAES,5565093,T,T,0,0,A,C
01/05/2006,14:19:32.000,P,22.610,22.630,44,28,R,,5565099,P,P,0,0,,C
01/05/2006,14:19:32.000,P,22.610,22.630,34,28,R,,5565108,P,P,6,0,,C
01/05/2006,14:19:32.000,T,22.610,22.630,4,1,R,BRUT,5565113,T,T,0,1,A,C
01/05/2006,14:19:32.000,T,22.610,22.630,4,1,R,CAES,5565118,T,T,0,0,A,C
01/05/2006,14:19:32.000,T,22.610,22.630,7,1,R,BRUT,5565124,T,T,0,1,A,C
01/05/2006,14:19:32.000,T,22.610,22.630,7,1,R,CAES,5565126,T,T,0,0,A,C
01/05/2006,14:19:32.000,P,22.610,22.630,34,31,R,,5565128,P,P,0,0,,C
01/05/2006,14:19:32.000,T,22.610,22.630,5,1,R,BRUT,5565130,T,T,0,1,A,C
01/05/2006,14:19:32.000,T,22.610,22.630,5,1,R,CAES,5565132,T,T,0,0,A,C
01/05/2006,14:19:32.000,X,22.360,22.880,1,1,R,,5565134,X,X,0,0,,C
01/05/2006,14:19:32.000,T,22.610,22.630,4,1,R,BRUT,5565136,T,T,0,1,A,C
01/05/2006,14:19:32.000,T,22.610,22.630,4,1,R,CAES,5565138,T,T,0,0,A,C
01/05/2006,14:19:33.000,N,22.620,22.630,11,42,R,,5565289,N,N,1,0,,C
01/05/2006,14:19:34.000,N,22.620,22.630,3,42,R,,5565374,N,N,1,0,,C
01/05/2006,14:19:34.000,X,22.370,22.880,1,1,R,,5565391,X,X,0,0,,C
01/05/2006,14:19:35.000,N,22.620,22.630,1,42,R,,5565686,N,N,1,0,,C
01/05/2006,14:19:37.000,N,22.610,22.630,25,46,R,,5566237,N,N,6,0,,C
01/05/2006,14:19:37.000,N,22.620,22.630,11,41,R,,5566365,N,N,1,0,,C
01/05/2006,14:19:37.000,X,22.360,22.880,1,1,R,,5566384,X,X,0,0,,C
01/05/2006,14:19:38.000,N,22.620,22.630,16,41,R,,5566518,N,N,1,0,,C
01/05/2006,14:19:38.000,X,22.370,22.880,1,1,R,,5566540,X,X,0,0,,C
01/05/2006,14:19:39.000,N,22.620,22.630,17,41,R,,5566888,N,N,1,0,,C
01/05/2006,14:19:41.000,P,22.610,22.630,34,25,R,,5567371,P,P,0,0,,C
01/05/2006,14:19:42.000,N,22.620,22.630,17,38,R,,5567539,N,N,1,0,,C
01/05/2006,14:19:43.000,N,22.620,22.630,17,39,R,,5567822,N,N,1,0,,C
01/05/2006,14:19:45.000,P,22.610,22.630,34,28,R,,5568155,P,P,0,0,,C
01/05/2006,14:19:45.000,N,22.620,22.630,17,42,R,,5568257,N,N,1,0,,C
01/05/2006,14:19:46.000,N,22.620,22.630,17,41,R,,5568382,N,N,1,0,,C
01/05/2006,14:19:46.000,N,22.620,22.630,18,41,R,,5568491,N,N,1,0,,C
01/05/2006,14:19:46.000,N,22.620,22.630,18,43,R,,5568499,N,N,1,0,,C
01/05/2006,14:19:46.000,N,22.620,22.630,27,43,R,,5568518,N,N,1,0,,C
01/05/2006,14:19:47.000,P,22.610,22.630,34,31,R,,5568595,P,P,0,0,,C
01/05/2006,14:19:48.000,P,22.610,22.630,34,28,R,,5568708,P,P,0,0,,C
01/05/2006,14:19:48.000,P,22.610,22.630,34,25,R,,5568776,P,P,0,0,,C
01/05/2006,14:19:48.000,N,22.620,22.630,27,40,R,,5568926,N,N,1,0,,C
01/05/2006,14:19:51.000,N,22.620,22.630,27,32,R,,5569677,N,N,1,0,,C
01/05/2006,14:19:52.000,P,22.610,22.630,34,24,R,,5569765,P,P,0,0,,C
01/05/2006,14:19:52.000,T,22.610,22.640,4,13,R,BRUT,5569772,T,T,0,3,A,C
01/05/2006,14:19:52.000,T,22.610,22.640,4,38,R,CAES,5569779,T,T,0,0,A,C
01/05/2006,14:19:54.000,N,22.620,22.630,27,31,R,,5570101,N,N,1,0,,C
01/05/2006,14:19:57.000,N,22.620,22.630,27,33,R,,5570878,N,N,1,0,,C
01/05/2006,14:19:57.000,N,22.620,22.630,27,34,R,,5570981,N,N,1,0,,C
01/05/2006,14:20:00.000,N,22.620,22.630,27,35,R,,5571628,N,N,1,0,,C
01/05/2006,14:20:02.000,N,22.620,22.630,27,52,R,,5572114,N,N,1,0,,C
01/05/2006,14:20:03.000,N,22.620,22.630,27,53,R,,5572337,N,N,1,0,,C
01/05/2006,14:20:04.000,N,22.620,22.630,29,53,R,,5572435,N,N,1,0,,C
01/05/2006,14:20:05.000,N,22.620,22.630,29,51,R,,5572638,N,N,1,0,,C
01/05/2006,14:20:06.000,N,22.620,22.630,29,50,R,,5572827,N,N,1,0,,C
01/05/2006,14:20:08.000,P,22.610,22.630,34,29,R,,5573405,P,P,0,0,,C
01/05/2006,14:20:09.000,N,22.620,22.630,9,50,R,,5573675,N,N,1,0,,C
01/05/2006,14:20:09.000,N,22.620,22.630,9,56,R,,5573791,N,N,1,0,,C
01/05/2006,14:20:09.000,P,22.610,22.630,34,32,R,,5573810,P,P,0,0,,C
01/05/2006,14:20:09.000,N,22.620,22.630,9,58,R,,5573838,N,N,1,0,,C
01/05/2006,14:20:10.000,P,22.610,22.630,34,35,R,,5573924,P,P,0,0,,C
01/05/2006,14:20:10.000,N,22.620,22.630,7,58,R,,5574041,N,N,1,0,,C
01/05/2006,14:20:10.000,N,22.620,22.630,7,61,R,,5574049,N,N,1,0,,C
01/05/2006,14:20:11.000,P,22.610,22.630,34,39,R,,5574204,P,P,0,0,,C
01/05/2006,14:20:11.000,T,22.610,22.640,1,13,R,BRUT,5574218,T,T,0,3,A,C
01/05/2006,14:20:11.000,T,22.610,22.640,1,38,R,CAES,5574221,T,T,0,0,A,C
01/05/2006,14:20:14.000,N,22.620,22.630,7,60,R,,5575100,N,N,1,0,,C
01/05/2006,14:20:15.000,N,22.620,22.630,7,59,R,,5575321,N,N,1,0,,C
01/05/2006,14:20:16.000,N,22.620,22.630,7,57,R,,5575516,N,N,1,0,,C
01/05/2006,14:20:16.000,N,22.620,22.630,5,57,R,,5575605,N,N,1,0,,C
01/05/2006,14:20:17.000,P,22.610,22.630,31,39,R,,5575723,P,P,0,0,,C
01/05/2006,14:20:17.000,N,22.620,22.630,5,59,R,,5575765,N,N,1,0,,C
01/05/2006,14:20:19.000,N,22.620,22.630,8,66,R,,5576186,N,N,1,0,,C
01/05/2006,14:20:19.000,N,22.620,22.630,8,47,R,,5576342,N,N,1,0,,C
01/05/2006,14:20:22.000,N,22.620,22.630,8,57,R,,5577006,N,N,1,0,,C
01/05/2006,14:20:22.000,N,22.620,22.630,8,53,R,,5577013,N,N,1,0,,C
01/05/2006,14:20:23.000,N,22.620,22.630,20,53,R,,5577126,N,N,1,0,,C
01/05/2006,14:20:24.000,P,22.610,22.630,31,35,R,,5577253,P,P,0,0,,C
01/05/2006,14:20:24.000,N,22.620,22.630,20,46,R,,5577406,N,N,1,0,,C
01/05/2006,14:20:25.000,N,22.620,22.630,8,46,R,,5577600,N,N,1,0,,C
01/05/2006,14:20:27.000,N,22.620,22.630,15,46,R,,5578070,N,N,1,0,,C
01/05/2006,14:20:28.000,P,22.610,22.630,31,39,R,,5578327,P,P,0,0,,C
01/05/2006,14:20:28.000,P,22.610,22.630,31,56,R,,5578347,P,P,6,0,,C
01/05/2006,14:20:29.000,N,22.620,22.630,15,61,R,,5578669,N,N,1,0,,C
01/05/2006,14:20:29.000,N,22.620,22.630,17,62,R,,5578901,N,N,1,0,,C
01/05/2006,14:20:31.000,N,22.620,22.630,17,53,R,,5579614,N,N,6,0,,C
01/05/2006,14:20:36.000,N,22.620,22.630,19,53,R,,5580945,N,N,6,0,,C
01/05/2006,14:20:36.000,N,22.620,22.630,28,53,R,,5580951,N,N,6,0,,C
01/05/2006,14:20:36.000,N,22.620,22.630,28,52,R,,5580973,N,N,0,0,,C
01/05/2006,14:20:38.000,P,22.610,22.630,31,48,R,,5581360,P,P,6,0,,C
01/05/2006,14:20:38.000,P,22.620,22.630,10,42,R,,5581367,P,P,0,0,,C
01/05/2006,14:20:39.000,P,22.620,22.630,10,39,R,,5581620,P,P,0,0,,C
01/05/2006,14:20:39.000,T,22.610,22.640,4,13,R,BRUT,5581628,T,T,0,3,A,C
01/05/2006,14:20:39.000,T,22.610,22.640,4,38,R,CAES,5581636,T,T,0,0,A,C
01/05/2006,14:20:39.000,N,22.620,22.630,45,37,R,,5581760,N,N,6,0,,C
01/05/2006,14:20:40.000,P,22.620,22.630,20,36,R,,5581938,P,P,6,0,,C
01/05/2006,14:20:40.000,N,22.620,22.630,45,34,R,,5581951,N,N,6,0,,C
01/05/2006,14:20:40.000,T,22.620,22.640,1,13,R,BRUT,5581958,T,T,0,3,A,C
01/05/2006,14:20:40.000,T,22.620,22.640,1,38,R,CAES,5581964,T,T,0,0,A,C
01/05/2006,14:20:40.000,T,22.620,22.640,2,13,R,BRUT,5581969,T,T,0,3,A,C
01/05/2006,14:20:40.000,T,22.620,22.640,2,38,R,CAES,5581974,T,T,0,0,A,C
01/05/2006,14:20:41.000,N,22.620,22.630,45,33,R,,5582248,N,N,0,0,,C
01/05/2006,14:20:42.000,N,22.620,22.630,42,33,R,,5582375,N,N,6,0,,C
01/05/2006,14:20:43.000,N,22.620,22.630,47,33,R,,5582649,N,N,6,0,,C
01/05/2006,14:20:45.000,N,22.620,22.630,40,32,R,,5583264,N,N,6,0,,C
01/05/2006,14:20:46.000,N,22.620,22.630,43,33,R,,5583545,N,N,6,0,,C
01/05/2006,14:20:47.000,N,22.620,22.630,43,34,R,,5583713,N,N,0,0,,C
01/05/2006,14:20:47.000,N,22.620,22.630,43,43,R,,5583718,N,N,1,0,,C
01/05/2006,14:20:47.000,P,22.620,22.630,20,39,R,,5583856,P,P,0,0,,C
01/05/2006,14:20:49.000,N,22.620,22.630,43,44,R,,5584233,N,N,1,0,,C
01/05/2006,14:20:59.000,N,22.620,22.630,39,44,R,,5586399,N,N,1,0,,C
01/05/2006,14:21:01.000,N,22.620,22.630,1,44,R,,5586660,N,N,6,0,,C
01/05/2006,14:21:01.000,P,22.620,22.630,10,39,R,,5586794,P,P,6,0,,C
01/05/2006,14:21:01.000,P,22.620,22.630,8,39,R,,5586801,P,P,6,0,,C
01/05/2006,14:21:02.000,T,22.620,22.640,1,13,R,BRUT,5586810,T,T,0,3,A,C
01/05/2006,14:21:02.000,T,22.620,22.640,1,38,R,CAES,5586812,T,T,0,0,A,C
01/05/2006,14:21:02.000,T,22.610,22.640,7,13,R,BRUT,5586815,T,T,0,3,A,C
01/05/2006,14:21:02.000,T,22.610,22.640,7,38,R,CAES,5586816,T,T,0,0,A,C
01/05/2006,14:21:04.000,N,22.610,22.630,16,44,R,,5587461,N,N,0,0,,C
01/05/2006,14:21:04.000,N,22.610,22.630,16,46,R,,5587468,N,N,6,0,,C
01/05/2006,14:21:04.000,X,22.360,22.880,1,1,R,,5587606,X,X,0,0,,C
01/05/2006,14:21:05.000,N,22.610,22.630,16,48,R,,5587865,N,N,6,0,,C
01/05/2006,14:21:05.000,N,22.610,22.630,16,49,R,,5587915,N,N,6,0,,C
01/05/2006,14:21:06.000,N,22.610,22.630,16,48,R,,5588029,N,N,6,0,,C
01/05/2006,14:21:07.000,N,22.620,22.630,6,48,R,,5588216,N,N,0,0,,C
01/05/2006,14:21:07.000,N,22.620,22.630,6,47,R,,5588238,N,N,6,0,,C
01/05/2006,14:21:07.000,X,22.370,22.880,1,1,R,,5588374,X,X,0,0,,C
01/05/2006,14:21:08.000,N,22.620,22.630,6,45,R,,5588639,N,N,6,0,,C
01/05/2006,14:21:09.000,N,22.620,22.630,6,44,R,,5588778,N,N,6,0,,C
01/05/2006,14:21:09.000,N,22.620,22.630,6,46,R,,5588914,N,N,6,0,,C
01/05/2006,14:21:10.000,N,22.620,22.630,6,53,R,,5589187,N,N,6,0,,C
01/05/2006,14:21:14.000,N,22.620,22.630,16,55,R,,5590159,N,N,1,0,,C
01/05/2006,14:21:15.000,N,22.620,22.630,16,59,R,,5590383,N,N,1,0,,C
01/05/2006,14:21:15.000,N,22.620,22.630,16,57,R,,5590452,N,N,1,0,,C
01/05/2006,14:21:16.000,N,22.620,22.630,16,55,R,,5590593,N,N,1,0,,C
01/05/2006,14:21:17.000,N,22.620,22.630,16,56,R,,5590814,N,N,1,0,,C
01/05/2006,14:21:18.000,N,22.620,22.630,15,61,R,,5591136,N,N,1,0,,C
01/05/2006,14:21:18.000,N,22.620,22.630,15,48,R,,5591234,N,N,1,0,,C
01/05/2006,14:21:19.000,N,22.620,22.630,15,35,R,,5591573,N,N,6,0,,C
01/05/2006,14:21:20.000,N,22.620,22.630,18,36,R,,5591725,N,N,6,0,,C
01/05/2006,14:21:20.000,P,22.620,22.630,8,36,R,,5591743,P,P,6,0,,C
01/05/2006,14:21:20.000,P,22.620,22.630,8,33,R,,5591775,P,P,0,0,,C
01/05/2006,14:21:21.000,N,22.620,22.630,18,39,R,,5592018,N,N,1,0,,C
01/05/2006,14:21:22.000,N,22.620,22.630,16,39,R,,5592370,N,N,1,0,,C
01/05/2006,14:21:24.000,T,22.620,22.690,10,40,R,TRIM,5593038,T,T,0,3,A,C
01/05/2006,14:21:24.000,T,22.620,22.640,10,38,R,CAES,5593046,T,T,0,0,A,C
01/05/2006,14:21:27.000,P,22.620,22.630,8,36,R,,5593708,P,P,0,0,,C
01/05/2006,14:21:27.000,N,22.620,22.630,16,43,R,,5593824,N,N,1,0,,C
01/05/2006,14:21:28.000,P,22.620,22.630,8,39,R,,5593939,P,P,0,0,,C
01/05/2006,14:21:28.000,N,22.620,22.630,16,44,R,,5594052,N,N,1,0,,C
01/05/2006,14:21:35.000,N,22.620,22.630,16,42,R,,5595328,N,N,1,0,,C
01/05/2006,14:21:35.000,N,22.620,22.630,16,41,R,,5595458,N,N,1,0,,C
01/05/2006,14:21:41.000,N,22.620,22.630,16,16,R,,5596463,N,N,6,0,,C
01/05/2006,14:21:41.000,P,22.620,22.630,8,36,R,,5596609,P,P,6,0,,C
01/05/2006,14:21:42.000,N,22.620,22.630,16,1,R,,5596699,N,N,0,0,,C
01/05/2006,14:21:42.000,P,22.620,22.630,8,26,R,,5596856,P,P,6,0,,C
01/05/2006,14:21:42.000,P,22.620,22.630,8,9,R,,5596864,P,P,6,0,,C
01/05/2006,14:21:44.000,N,22.620,22.640,16,56,R,,5597192,N,N,0,0,,C
01/05/2006,14:21:44.000,N,22.620,22.640,19,56,R,,5597211,N,N,6,0,,C
01/05/2006,14:21:44.000,P,22.620,22.630,8,6,R,,5597229,P,P,6,0,,C
01/05/2006,14:21:44.000,T,22.610,22.630,7,1,R,BRUT,5597311,T,T,0,3,A,C
01/05/2006,14:21:44.000,T,22.620,22.630,10,1,R,CAES,5597317,T,T,0,0,A,C
01/05/2006,14:21:44.000,P,22.620,22.630,8,4,R,,5597323,P,P,6,0,,C
01/05/2006,14:21:44.000,P,22.620,22.630,8,5,R,,5597329,P,P,6,0,,C
01/05/2006,14:21:44.000,T,22.620,22.630,1,1,R,BRUT,5597335,T,T,0,0,A,C
01/05/2006,14:21:44.000,T,22.620,22.630,11,1,R,CAES,5597340,T,T,0,0,A,C
01/05/2006,14:21:44.000,T,22.620,22.630,2,1,R,BRUT,5597348,T,T,0,0,A,C
01/05/2006,14:21:44.000,T,22.620,22.630,12,1,R,CAES,5597351,T,T,0,0,A,C
01/05/2006,14:21:44.000,X,22.370,22.890,1,1,R,,5597355,X,X,0,0,,C
01/05/2006,14:21:45.000,N,22.620,22.630,19,3,R,,5597407,N,N,0,0,,C
01/05/2006,14:21:45.000,X,22.370,22.880,1,1,R,,5597498,X,X,0,0,,C
01/05/2006,14:21:48.000,N,22.620,22.630,20,3,R,,5598050,N,N,6,0,,C
01/05/2006,14:21:57.000,N,22.620,22.630,20,4,R,,5600207,N,N,0,0,,C
01/05/2006,14:21:58.000,N,22.620,22.630,20,6,R,,5600411,N,N,1,0,,C
01/05/2006,14:21:58.000,N,22.620,22.630,19,1,R,,5600432,N,N,6,0,,C
01/05/2006,14:21:59.000,N,22.620,22.630,19,2,R,,5600512,N,N,0,0,,C
01/05/2006,14:21:59.000,P,22.620,22.630,8,4,R,,5600519,P,P,6,0,,C
01/05/2006,14:21:59.000,T,22.620,22.640,2,13,R,BRUT,5600610,T,T,0,3,A,C
01/05/2006,14:21:59.000,T,22.620,22.640,12,38,R,CAES,5600617,T,T,0,0,A,C
01/05/2006,14:21:59.000,T,22.620,22.690,6,40,R,TRIM,5600648,T,T,0,3,A,C
01/05/2006,14:21:59.000,T,22.620,22.640,8,38,R,CAES,5600652,T,T,0,0,A,C
01/05/2006,14:22:00.000,T,22.490,22.660,25,25,R,TMBR,5600707,T,T,0,3,A,C
01/05/2006,14:22:00.000,T,22.620,22.640,8,13,R,CAES,5600714,T,T,0,0,A,C
01/05/2006,14:22:00.000,T,22.620,22.640,2,10,R,BRUT,5600722,T,T,0,3,A,C
01/05/2006,14:22:00.000,T,22.620,22.640,8,10,R,CAES,5600730,T,T,0,0,A,C
01/05/2006,14:22:00.000,N,22.620,22.630,19,1,R,,5600738,N,N,0,0,,C
01/05/2006,14:22:00.000,N,22.620,22.640,19,81,R,,5600824,N,N,0,0,,C
01/05/2006,14:22:00.000,N,22.620,22.630,27,2,R,,5600830,N,N,6,0,,C
01/05/2006,14:22:00.000,P,22.620,22.630,10,4,R,,5600897,P,P,0,0,,C
01/05/2006,14:22:00.000,P,22.620,22.640,20,57,R,,5600925,P,P,6,0,,C
01/05/2006,14:22:00.000,P,22.620,22.640,25,57,R,,5600938,P,P,0,0,,C
01/05/2006,14:22:00.000,P,22.620,22.640,28,51,R,,5600943,P,P,6,0,,C
01/05/2006,14:22:00.000,X,22.370,22.890,1,1,R,,5600948,X,X,0,0,,C
01/05/2006,14:22:00.000,X,22.370,22.880,1,1,R,,5600953,X,X,0,0,,C
01/05/2006,14:22:00.000,P,22.620,22.640,41,51,R,,5600962,P,P,6,0,,C
01/05/2006,14:22:00.000,P,22.620,22.640,38,47,R,,5600968,P,P,6,0,,C
01/05/2006,14:22:00.000,T,22.620,22.640,2,7,R,BRUT,5600970,T,T,0,3,A,C
01/05/2006,14:22:00.000,T,22.620,22.640,8,7,R,CAES,5600972,T,T,0,0,A,C
01/05/2006,14:22:00.000,T,22.620,22.640,2,4,R,BRUT,5600979,T,T,0,3,A,C
01/05/2006,14:22:00.000,T,22.620,22.640,8,4,R,CAES,5600981,T,T,0,0,A,C
01/05/2006,14:22:00.000,T,22.620,22.640,5,4,R,BRUT,5600983,T,T,0,0,A,C
01/05/2006,14:22:00.000,T,22.620,22.640,11,4,R,CAES,5600985,T,T,0,0,A,C
01/05/2006,14:22:01.000,T,22.620,22.640,6,4,R,BRUT,5600987,T,T,0,0,A,C
01/05/2006,14:22:01.000,T,22.620,22.640,12,4,R,CAES,5600988,T,T,0,0,A,C
01/05/2006,14:22:02.000,N,22.620,22.630,34,2,R,,5601172,N,N,0,0,,C
01/05/2006,14:22:03.000,N,22.620,22.630,34,3,R,,5601422,N,N,6,0,,C
01/05/2006,14:22:06.000,N,22.620,22.630,31,3,R,,5602137,N,N,0,0,,C
01/05/2006,14:22:07.000,N,22.620,22.630,31,2,R,,5602380,N,N,6,0,,C
01/05/2006,14:22:09.000,P,22.620,22.640,38,44,R,,5603069,P,P,0,0,,C
01/05/2006,14:22:09.000,P,22.620,22.640,46,44,R,,5603139,P,P,6,0,,C
01/05/2006,14:22:10.000,N,22.620,22.630,31,3,R,,5603404,N,N,6,0,,C
01/05/2006,14:22:10.000,N,22.620,22.630,31,1,R,,5603724,N,N,6,0,,C
01/05/2006,14:22:10.000,P,22.620,22.640,46,23,R,,5603732,P,P,0,0,,C
01/05/2006,14:22:10.000,T,22.620,22.640,6,3,R,BRUT,5603751,T,T,0,3,A,C
01/05/2006,14:22:10.000,T,22.620,22.640,12,3,R,CAES,5603758,T,T,0,0,A,C
01/05/2006,14:22:10.000,T,22.620,22.640,9,3,R,BRUT,5603772,T,T,0,1,A,C
01/05/2006,14:22:10.000,T,22.620,22.640,15,3,R,CAES,5603780,T,T,0,0,A,C
01/05/2006,14:22:10.000,P,22.620,22.640,46,22,R,,5603788,P,P,0,0,,C
01/05/2006,14:22:11.000,P,22.620,22.640,49,22,R,,5604082,P,P,6,0,,C
01/05/2006,14:22:11.000,T,22.620,22.640,8,3,R,BRUT,5604221,T,T,0,1,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,14,3,R,CAES,5604229,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,11,3,R,BRUT,5604509,T,T,0,1,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,17,3,R,CAES,5604531,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,22.620,22.690,5,40,R,TRIM,5604539,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,16,3,R,CAES,5604557,T,T,0,0,A,C
01/05/2006,14:22:11.000,P,22.620,22.640,54,26,R,,5604602,P,P,6,0,,C
01/05/2006,14:22:11.000,T,22.620,22.640,8,3,R,BRUT,5604737,T,T,0,1,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,13,3,R,CAES,5604748,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,8,4,R,BRUT,5604756,T,T,0,1,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,13,4,R,CAES,5604762,T,T,0,0,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,5,5,R,BRUT,5604809,T,T,0,3,A,C
01/05/2006,14:22:11.000,T,22.620,22.640,10,5,R,CAES,5604815,T,T,0,0,A,C
01/05/2006,14:22:12.000,P,22.620,22.640,51,26,R,,5604983,P,P,6,0,,C
01/05/2006,14:22:12.000,P,22.620,22.640,44,26,R,,5605046,P,P,6,0,,C
01/05/2006,14:22:12.000,P,22.620,22.640,45,26,R,,5605072,P,P,6,0,,C
01/05/2006,14:22:12.000,P,22.620,22.640,52,36,R,,5605140,P,P,6,0,,C
01/05/2006,14:22:12.000,P,22.620,22.640,52,37,R,,5605168,P,P,0,0,,C
01/05/2006,14:22:12.000,P,22.620,22.640,52,38,R,,5605182,P,P,0,0,,C
01/05/2006,14:22:12.000,N,22.620,22.630,28,1,R,,5605254,N,N,0,0,,C
01/05/2006,14:22:12.000,P,22.620,22.640,52,34,R,,5605497,P,P,0,0,,C
01/05/2006,14:22:12.000,T,22.620,22.640,6,5,R,BRUT,5605537,T,T,0,1,A,C
01/05/2006,14:22:12.000,T,22.620,22.640,11,5,R,CAES,5605544,T,T,0,0,A,C
01/05/2006,14:22:12.000,N,22.620,22.630,21,1,R,,5605555,N,N,0,0,,C
01/05/2006,14:22:13.000,N,22.620,22.630,21,22,R,,5605763,N,N,6,0,,C
01/05/2006,14:22:13.000,T,22.620,22.640,7,5,R,BRUT,5605781,T,T,0,1,A,C
01/05/2006,14:22:13.000,T,22.620,22.640,12,5,R,CAES,5605788,T,T,0,0,A,C
01/05/2006,14:22:13.000,T,22.620,22.640,8,5,R,BRUT,5605799,T,T,0,1,A,C
01/05/2006,14:22:13.000,T,22.620,22.640,13,5,R,CAES,5605810,T,T,0,0,A,C
01/05/2006,14:22:13.000,T,22.620,22.640,6,5,R,BRUT,5606151,T,T,0,1,A,C
01/05/2006,14:22:13.000,T,22.620,22.640,11,5,R,CAES,5606162,T,T,0,0,A,C
01/05/2006,14:22:14.000,T,22.620,22.640,5,5,R,BRUT,5606431,T,T,0,3,A,C
01/05/2006,14:22:14.000,T,22.620,22.640,10,5,R,CAES,5606450,T,T,0,0,A,C
01/05/2006,14:22:14.000,T,22.620,22.640,7,5,R,BRUT,5606489,T,T,0,1,A,C
01/05/2006,14:22:14.000,T,22.620,22.640,12,5,R,CAES,5606498,T,T,0,0,A,C
01/05/2006,14:22:14.000,N,22.620,22.630,21,23,R,,5606513,N,N,6,0,,C
01/05/2006,14:22:14.000,T,22.620,22.640,8,5,R,BRUT,5606752,T,T,0,1,A,C
01/05/2006,14:22:14.000,T,22.620,22.640,13,5,R,CAES,5606773,T,T,0,0,A,C
01/05/2006,14:22:14.000,T,22.620,22.640,5,5,R,BRUT,5606780,T,T,0,3,A,C
01/05/2006,14:22:14.000,T,22.620,22.640,10,5,R,CAES,5606800,T,T,0,0,A,C
01/05/2006,14:22:15.000,P,22.620,22.640,52,38,R,,5607205,P,P,0,0,,C
01/05/2006,14:22:16.000,T,22.620,22.640,7,5,R,BRUT,5607497,T,T,0,1,A,C
01/05/2006,14:22:16.000,T,22.620,22.640,12,5,R,CAES,5607516,T,T,0,0,A,C
01/05/2006,14:22:16.000,T,22.120,23.130,1,1,R,SBSH,5607549,T,T,0,0,A,C
01/05/2006,14:22:16.000,T,22.620,22.640,5,5,R,BRUT,5607798,T,T,0,3,A,C
01/05/2006,14:22:16.000,T,22.620,22.640,10,5,R,CAES,5607804,T,T,0,0,A,C
01/05/2006,14:22:16.000,T,22.620,22.640,7,5,R,BRUT,5607907,T,T,0,1,A,C
01/05/2006,14:22:16.000,T,22.620,22.640,12,5,R,CAES,5607917,T,T,0,0,A,C
01/05/2006,14:22:16.000,P,22.620,22.640,55,38,R,,5607938,P,P,6,0,,C
01/05/2006,14:22:16.000,T,22.620,22.640,8,5,R,BRUT,5607944,T,T,0,1,A,C
01/05/2006,14:22:16.000,T,22.620,22.640,13,5,R,CAES,5607949,T,T,0,0,A,C
01/05/2006,14:22:18.000,P,22.620,22.640,52,38,R,,5608942,P,P,6,0,,C
01/05/2006,14:22:18.000,N,22.620,22.630,21,17,R,,5609101,N,N,6,0,,C
01/05/2006,14:22:19.000,N,22.620,22.630,18,17,R,,5609362,N,N,0,0,,C
01/05/2006,14:22:20.000,T,22.620,22.640,6,5,R,BRUT,5609852,T,T,0,1,A,C
01/05/2006,14:22:20.000,T,22.620,22.640,11,5,R,CAES,5609860,T,T,0,0,A,C
01/05/2006,14:22:20.000,T,22.620,22.640,5,5,R,BRUT,5609880,T,T,0,3,A,C
01/05/2006,14:22:20.000,T,22.620,22.640,10,5,R,CAES,5609900,T,T,0,0,A,C
01/05/2006,14:22:20.000,N,22.620,22.630,18,7,R,,5609965,N,N,6,0,,C
01/05/2006,14:22:21.000,N,22.620,22.630,18,1,R,,5610725,N,N,6,0,,C
01/05/2006,14:22:22.000,T,22.620,22.640,6,5,R,BRUT,5611023,T,T,0,1,A,C
01/05/2006,14:22:22.000,T,22.620,22.640,11,5,R,CAES,5611038,T,T,0,0,A,C
01/05/2006,14:22:22.000,T,22.620,22.640,7,5,R,BRUT,5611123,T,T,0,1,A,C
01/05/2006,14:22:22.000,T,22.620,22.640,12,5,R,CAES,5611131,T,T,0,0,A,C
01/05/2006,14:22:29.000,N,22.620,22.630,18,1,R,,5614483,N,N,0,0,,C
01/05/2006,14:22:32.000,N,22.630,22.650,14,155,R,,5615631,N,N,6,0,,C
01/05/2006,14:22:33.000,N,22.630,22.650,8,155,R,,5615912,N,N,6,0,,C
01/05/2006,14:22:33.000,X,22.380,22.900,1,1,R,,5615923,X,X,0,0,,C
01/05/2006,14:22:33.000,P,22.620,22.640,52,29,R,,5615925,P,P,6,0,,C
01/05/2006,14:22:33.000,P,22.620,22.640,52,25,R,,5615936,P,P,6,0,,C
01/05/2006,14:22:33.000,T,22.620,22.640,7,3,R,BRUT,5615978,T,T,0,1,A,C
01/05/2006,14:22:33.000,T,22.620,22.640,12,3,R,CAES,5615986,T,T,0,0,A,C
01/05/2006,14:22:33.000,P,22.620,22.640,52,22,R,,5616006,P,P,6,0,,C
01/05/2006,14:22:33.000,T,22.620,22.640,6,2,R,BRUT,5616041,T,T,0,1,A,C
01/05/2006,14:22:33.000,T,22.620,22.640,11,2,R,CAES,5616066,T,T,0,0,A,C
01/05/2006,14:22:33.000,T,22.620,22.640,5,2,R,BRUT,5616073,T,T,0,3,A,C
01/05/2006,14:22:33.000,T,22.620,22.640,10,2,R,CAES,5616094,T,T,0,0,A,C
01/05/2006,14:22:33.000,T,22.620,22.640,8,2,R,BRUT,5616107,T,T,0,1,A,C
01/05/2006,14:22:33.000,T,22.620,22.640,13,2,R,CAES,5616113,T,T,0,0,A,C
01/05/2006,14:22:33.000,P,22.620,22.640,52,12,R,,5616135,P,P,6,0,,C
01/05/2006,14:22:33.000,N,22.630,22.640,8,4,R,,5616136,N,N,0,0,,C
01/05/2006,14:22:33.000,P,22.630,22.640,1,2,R,,5616140,P,P,6,0,,C
01/05/2006,14:22:34.000,N,22.630,22.650,8,146,R,,5616200,N,N,4,0,,C
01/05/2006,14:22:34.000,P,22.630,22.640,3,2,R,,5616240,P,P,0,0,,C
01/05/2006,14:22:34.000,X,22.380,22.890,1,1,R,,5616414,X,X,0,0,,C
01/05/2006,14:22:34.000,N,22.630,22.650,8,145,R,,5616442,N,N,0,0,,C
01/05/2006,14:22:34.000,X,22.380,22.900,1,1,R,,5616486,X,X,0,0,,C
01/05/2006,14:22:35.000,P,22.630,22.640,3,1,R,,5616625,P,P,0,0,,C
01/05/2006,14:22:35.000,N,22.630,22.650,8,141,R,,5616633,N,N,0,0,,C
01/05/2006,14:22:35.000,T,22.620,22.640,8,1,R,BRUT,5616640,T,T,6,1,A,C
01/05/2006,14:22:35.000,T,22.620,22.640,13,1,R,CAES,5616646,T,T,0,0,A,C
01/05/2006,14:22:35.000,N,22.630,22.650,8,142,R,,5616786,N,N,0,0,,C
01/05/2006,14:22:37.000,N,22.630,22.650,19,145,R,,5617221,N,N,6,0,,C
01/05/2006,14:22:37.000,P,22.630,22.640,8,1,R,,5617401,P,P,4,0,,C
01/05/2006,14:22:38.000,N,22.630,22.650,20,145,R,,5617689,N,N,4,0,,C
01/05/2006,14:22:39.000,N,22.630,22.650,19,145,R,,5618003,N,N,4,0,,C
01/05/2006,14:22:44.000,N,22.630,22.640,19,1,R,,5619366,N,N,0,0,,C
01/05/2006,14:22:44.000,X,22.380,22.890,1,1,R,,5619516,X,X,0,0,,C
01/05/2006,14:22:45.000,N,22.630,22.650,19,146,R,,5619803,N,N,0,0,,C
01/05/2006,14:22:45.000,N,22.630,22.650,19,143,R,,5619811,N,N,0,0,,C
01/05/2006,14:22:45.000,N,22.630,22.640,19,1,R,,5619851,N,N,0,0,,C
01/05/2006,14:22:46.000,P,22.630,22.640,8,6,R,,5619957,P,P,6,0,,C
01/05/2006,14:22:46.000,X,22.380,22.900,1,1,R,,5619991,X,X,0,0,,C
01/05/2006,14:22:46.000,X,22.380,22.890,1,1,R,,5619998,X,X,0,0,,C
01/05/2006,14:22:46.000,N,22.630,22.650,19,141,R,,5620005,N,N,0,0,,C
01/05/2006,14:22:46.000,X,22.380,22.900,1,1,R,,5620123,X,X,0,0,,C
01/05/2006,14:22:47.000,P,22.630,22.640,4,6,R,,5620271,P,P,0,0,,C
01/05/2006,14:22:47.000,N,22.640,22.650,8,141,R,,5620283,N,N,6,0,,C
01/05/2006,14:22:48.000,P,22.630,22.640,23,6,R,,5620427,P,P,0,0,,C
01/05/2006,14:22:48.000,N,22.640,22.650,8,146,R,,5620435,N,N,0,0,,C
01/05/2006,14:22:48.000,X,22.390,22.900,1,1,R,,5620450,X,X,0,0,,C
01/05/2006,14:22:49.000,N,22.640,22.650,7,145,R,,5620807,N,N,6,0,,C
01/05/2006,14:22:51.000,P,22.630,22.640,23,4,R,,5621470,P,P,6,0,,C
01/05/2006,14:22:51.000,T,22.620,22.650,8,5,R,BRUT,5621485,T,T,0,1,A,C
01/05/2006,14:22:51.000,T,22.620,22.650,13,5,R,CAES,5621489,T,T,0,0,A,C
01/05/2006,14:22:52.000,T,22.390,23.400,1,1,R,SBSH,5621704,T,T,0,0,A,C
01/05/2006,14:22:59.000,T,22.490,22.650,25,25,R,TMBR,5623891,T,T,0,3,A,C
01/05/2006,14:22:59.000,T,22.620,22.650,13,30,R,CAES,5623899,T,T,0,0,A,C
01/05/2006,14:22:59.000,N,22.640,22.650,7,1,R,,5623988,N,N,0,0,,C
01/05/2006,14:23:00.000,T,22.620,22.650,8,6,R,BRUT,5624839,T,T,0,0,A,C
01/05/2006,14:23:00.000,T,22.620,22.650,13,31,R,CAES,5624845,T,T,0,0,A,C
01/05/2006,14:23:00.000,T,22.620,22.650,8,7,R,BRUT,5625046,T,T,0,0,A,C
01/05/2006,14:23:00.000,T,22.620,22.650,13,32,R,CAES,5625054,T,T,0,0,A,C
01/05/2006,14:23:01.000,N,22.640,22.650,1,1,R,,5625366,N,N,6,0,,C
01/05/2006,14:23:06.000,T,22.490,22.660,25,25,R,TMBR,5628395,T,T,0,3,A,C
01/05/2006,14:23:06.000,T,22.620,22.650,13,7,R,CAES,5628402,T,T,0,0,A,C
01/05/2006,14:23:06.000,N,22.630,22.650,11,1,R,,5628725,N,N,6,0,,C
01/05/2006,14:23:06.000,N,22.630,22.650,7,1,R,,5628743,N,N,0,0,,C
01/05/2006,14:23:07.000,X,22.380,22.900,1,1,R,,5629260,X,X,0,0,,C
01/05/2006,14:23:07.000,T,22.620,22.650,8,6,R,BRUT,5629294,T,T,0,1,A,C
01/05/2006,14:23:07.000,T,22.620,22.650,13,6,R,CAES,5629299,T,T,0,0,A,C
01/05/2006,14:23:07.000,T,22.620,22.650,8,5,R,BRUT,5629350,T,T,0,1,A,C
01/05/2006,14:23:07.000,T,22.620,22.650,13,5,R,CAES,5629359,T,T,0,0,A,C
01/05/2006,14:23:07.000,P,22.630,22.640,13,4,R,,5629366,P,P,1,0,,C
01/05/2006,14:23:07.000,P,22.630,22.640,10,4,R,,5629386,P,P,1,0,,C
01/05/2006,14:23:07.000,P,22.620,22.640,46,4,R,,5629436,P,P,6,0,,C
01/05/2006,14:23:07.000,P,22.620,22.640,50,4,R,,5629501,P,P,0,0,,C
01/05/2006,14:23:08.000,P,22.620,22.640,50,9,R,,5629687,P,P,6,0,,C
01/05/2006,14:23:09.000,N,22.630,22.650,7,334,R,,5630011,N,N,0,0,,C
01/05/2006,14:23:09.000,T,22.620,22.650,5,5,R,BRUT,5630307,T,T,0,3,A,C
01/05/2006,14:23:09.000,T,22.620,22.650,10,5,R,CAES,5630311,T,T,0,0,A,C
01/05/2006,14:23:10.000,N,22.630,22.650,7,271,R,,5630478,N,N,0,0,,C
01/05/2006,14:23:10.000,N,22.630,22.650,7,270,R,,5630800,N,N,0,0,,C
01/05/2006,14:23:11.000,T,22.380,23.400,1,1,R,SBSH,5631045,T,T,0,0,A,C
01/05/2006,14:23:14.000,P,22.620,22.640,50,10,R,,5632711,P,P,6,0,,C
01/05/2006,14:23:17.000,T,22.620,22.640,5,1,R,BRUT,5634029,T,T,0,3,A,C
01/05/2006,14:23:17.000,T,22.620,22.640,10,1,R,CAES,5634037,T,T,0,0,A,C
01/05/2006,14:23:18.000,P,22.620,22.640,50,9,R,,5634232,P,P,6,0,,C
01/05/2006,14:23:18.000,T,22.620,22.650,5,5,R,BRUT,5634265,T,T,0,3,A,C
01/05/2006,14:23:18.000,T,22.620,22.650,10,5,R,CAES,5634273,T,T,0,0,A,C
01/05/2006,14:23:18.000,P,22.620,22.640,50,4,R,,5634485,P,P,6,0,,C
01/05/2006,14:23:18.000,T,22.620,22.650,8,5,R,BRUT,5634501,T,T,0,1,A,C
01/05/2006,14:23:18.000,T,22.620,22.650,13,5,R,CAES,5634507,T,T,0,0,A,C
01/05/2006,14:23:34.000,N,22.630,22.640,7,270,R,,5639932,N,N,1,0,,C
01/05/2006,14:23:35.000,N,22.630,22.640,7,259,R,,5640110,N,N,1,0,,C
01/05/2006,14:23:35.000,X,22.380,22.890,1,1,R,,5640136,X,X,0,0,,C
01/05/2006,14:23:35.000,P,22.620,22.640,50,18,R,,5640144,P,P,0,0,,C
01/05/2006,14:23:35.000,P,22.620,22.640,50,28,R,,5640158,P,P,0,0,,C
01/05/2006,14:23:35.000,T,22.620,22.650,5,5,R,BRUT,5640178,T,T,0,3,A,C
01/05/2006,14:23:35.000,T,22.620,22.650,10,5,R,CAES,5640183,T,T,0,0,A,C
01/05/2006,14:23:35.000,P,22.620,22.640,50,39,R,,5640187,P,P,0,0,,C
01/05/2006,14:23:35.000,T,22.620,22.640,5,1,R,BRUT,5640192,T,T,0,3,A,C
01/05/2006,14:23:35.000,T,22.620,22.640,10,1,R,CAES,5640196,T,T,0,0,A,C
01/05/2006,14:23:35.000,T,22.620,22.640,5,3,R,BRUT,5640208,T,T,0,3,A,C
01/05/2006,14:23:35.000,T,22.620,22.640,10,3,R,CAES,5640211,T,T,0,0,A,C
01/05/2006,14:23:35.000,T,22.620,22.640,5,4,R,BRUT,5640214,T,T,0,3,A,C
01/05/2006,14:23:35.000,T,22.620,22.640,10,4,R,CAES,5640217,T,T,0,0,A,C
01/05/2006,14:23:35.000,P,22.620,22.640,50,42,R,,5640279,P,P,0,0,,C
01/05/2006,14:23:36.000,N,22.630,22.640,7,255,R,,5640429,N,N,1,0,,C
01/05/2006,14:23:36.000,P,22.620,22.640,46,42,R,,5640458,P,P,0,0,,C
01/05/2006,14:23:36.000,N,22.630,22.640,6,255,R,,5640575,N,N,1,0,,C
01/05/2006,14:23:37.000,T,22.620,22.640,3,4,R,BRUT,5640877,T,T,0,0,A,C
01/05/2006,14:23:37.000,T,22.620,22.640,8,4,R,CAES,5640884,T,T,0,0,A,C
01/05/2006,14:23:37.000,N,22.630,22.640,1,255,R,,5641061,N,N,1,0,,C
01/05/2006,14:23:37.000,P,22.620,22.640,46,48,R,,5641069,P,P,0,0,,C
01/05/2006,14:23:37.000,P,22.620,22.640,43,48,R,,5641090,P,P,0,0,,C
01/05/2006,14:23:37.000,P,22.620,22.640,43,49,R,,5641131,P,P,0,0,,C
01/05/2006,14:23:38.000,P,22.620,22.640,43,53,R,,5641373,P,P,0,0,,C
01/05/2006,14:23:39.000,P,22.620,22.630,43,2,R,,5642164,P,P,6,0,,C
01/05/2006,14:23:40.000,P,22.620,22.630,35,2,R,,5642444,P,P,0,0,,C
01/05/2006,14:23:40.000,N,22.630,22.640,4,239,R,,5642470,N,N,6,0,,C
01/05/2006,14:23:40.000,T,22.620,22.640,3,7,R,BRUT,5642477,T,T,0,3,A,C
01/05/2006,14:23:40.000,T,22.620,22.640,8,7,R,CAES,5642485,T,T,0,0,A,C
01/05/2006,14:23:40.000,T,22.620,22.640,3,10,R,BRUT,5642493,T,T,0,3,A,C
01/05/2006,14:23:40.000,T,22.620,22.640,8,10,R,CAES,5642501,T,T,0,0,A,C
01/05/2006,14:23:41.000,N,22.630,22.640,4,238,R,,5643178,N,N,0,0,,C
01/05/2006,14:23:43.000,T,22.620,22.640,4,10,R,BRUT,5643949,T,T,0,0,A,C
01/05/2006,14:23:43.000,T,22.620,22.640,9,10,R,CAES,5643955,T,T,0,0,A,C
01/05/2006,14:23:43.000,T,22.620,22.640,3,10,R,BRUT,5643980,T,T,0,0,A,C
01/05/2006,14:23:43.000,T,22.620,22.640,8,10,R,CAES,5643987,T,T,0,0,A,C
01/05/2006,14:23:43.000,T,22.620,22.640,4,10,R,BRUT,5644015,T,T,0,0,A,C
01/05/2006,14:23:43.000,T,22.620,22.640,9,10,R,CAES,5644021,T,T,0,0,A,C
01/05/2006,14:23:44.000,N,22.630,22.640,5,234,R,,5644599,N,N,6,0,,C
01/05/2006,14:23:44.000,T,22.620,22.640,3,10,R,BRUT,5644839,T,T,0,0,A,C
01/05/2006,14:23:44.000,T,22.620,22.640,8,10,R,CAES,5644847,T,T,0,0,A,C
01/05/2006,14:23:44.000,N,22.630,22.640,3,234,R,,5644864,N,N,6,0,,C
01/05/2006,14:23:44.000,T,22.620,22.640,5,10,R,BRUT,5644879,T,T,0,0,A,C
01/05/2006,14:23:44.000,T,22.620,22.640,10,10,R,CAES,5644886,T,T,0,0,A,C
01/05/2006,14:23:47.000,N,22.630,22.640,2,234,R,,5645824,N,N,6,0,,C
01/05/2006,14:23:47.000,T,22.620,22.640,3,10,R,BRUT,5645856,T,T,0,0,A,C
01/05/2006,14:23:47.000,T,22.620,22.640,8,10,R,CAES,5645864,T,T,0,0,A,C
01/05/2006,14:23:47.000,T,22.620,22.640,5,10,R,BRUT,5645871,T,T,0,0,A,C
01/05/2006,14:23:47.000,T,22.620,22.640,10,10,R,CAES,5645877,T,T,0,0,A,C
01/05/2006,14:23:47.000,T,22.620,22.640,6,10,R,BRUT,5645887,T,T,0,1,A,C
01/05/2006,14:23:47.000,T,22.620,22.640,11,10,R,CAES,5645891,T,T,0,0,A,C
01/05/2006,14:23:49.000,N,22.630,22.640,2,155,R,,5646613,N,N,0,0,,C
01/05/2006,14:23:49.000,N,22.630,22.640,2,117,R,,5647064,N,N,0,0,,C
01/05/2006,14:23:52.000,N,22.630,22.640,1,117,R,,5647840,N,N,6,0,,C
01/05/2006,14:23:56.000,N,22.630,22.640,1,79,R,,5649173,N,N,0,0,,C
01/05/2006,14:23:56.000,N,22.630,22.640,1,41,R,,5649368,N,N,0,0,,C
01/05/2006,14:23:57.000,P,22.620,22.640,35,41,R,,5649525,P,P,6,0,,C
01/05/2006,14:23:57.000,P,22.620,22.640,39,40,R,,5649540,P,P,0,0,,C
01/05/2006,14:23:57.000,N,22.620,22.630,28,22,R,,5649653,N,N,6,0,,C
01/05/2006,14:23:57.000,N,22.620,22.630,28,21,R,,5649665,N,N,6,0,,C
01/05/2006,14:23:57.000,N,22.620,22.630,28,17,R,,5649672,N,N,6,0,,C
01/05/2006,14:23:57.000,T,22.630,22.640,3,10,R,BRUT,5649680,T,T,4,1,A,C
01/05/2006,14:23:57.000,T,22.630,22.640,3,10,R,CAES,5649687,T,T,0,0,A,C
01/05/2006,14:23:57.000,T,22.620,22.640,3,10,R,BRUT,5649692,T,T,6,3,A,C
01/05/2006,14:23:57.000,T,22.620,22.640,8,10,R,CAES,5649696,T,T,0,0,A,C
01/05/2006,14:23:57.000,T,22.620,22.640,3,6,R,BRUT,5649700,T,T,0,3,A,C
01/05/2006,14:23:57.000,T,22.620,22.640,8,6,R,CAES,5649703,T,T,0,0,A,C
01/05/2006,14:23:57.000,T,22.620,22.640,6,6,R,BRUT,5649706,T,T,0,1,A,C
01/05/2006,14:23:57.000,T,22.620,22.640,11,6,R,CAES,5649708,T,T,0,0,A,C
01/05/2006,14:23:57.000,N,22.620,22.640,28,111,R,,5649710,N,N,6,0,,C
01/05/2006,14:23:58.000,T,22.630,22.640,2,6,R,BRUT,5649822,T,T,4,1,A,C
01/05/2006,14:23:58.000,T,22.630,22.640,2,6,R,CAES,5649830,T,T,0,0,A,C
01/05/2006,14:23:58.000,T,22.630,22.640,3,6,R,BRUT,5649838,T,T,4,1,A,C
01/05/2006,14:23:58.000,T,22.630,22.640,3,6,R,CAES,5649846,T,T,0,0,A,C
01/05/2006,14:23:58.000,P,22.620,22.640,23,44,R,,5649858,P,P,0,0,,C
01/05/2006,14:23:58.000,X,22.370,22.880,1,1,R,,5649864,X,X,0,0,,C
01/05/2006,14:23:58.000,X,22.370,22.890,1,1,R,,5649871,X,X,0,0,,C
01/05/2006,14:23:58.000,P,22.620,22.640,23,49,R,,5649877,P,P,0,0,,C
01/05/2006,14:23:58.000,T,.010,22.640,1,6,R,BRUT,5649884,T,T,6,3,A,C
01/05/2006,14:23:58.000,T,22.620,22.640,5,6,R,CAES,5649887,T,T,0,0,A,C
01/05/2006,14:23:58.000,N,22.630,22.640,3,111,R,,5649891,N,N,1,0,,C
01/05/2006,14:23:58.000,T,22.630,22.640,3,7,R,BRUT,5650010,T,T,0,1,A,C
01/05/2006,14:23:58.000,T,22.630,22.640,3,7,R,CAES,5650018,T,T,0,0,A,C
01/05/2006,14:23:58.000,P,22.620,22.640,26,49,R,,5650027,P,P,0,0,,C
01/05/2006,14:23:58.000,N,22.630,22.640,6,111,R,,5650035,N,N,1,0,,C
01/05/2006,14:23:58.000,X,22.380,22.890,1,1,R,,5650045,X,X,0,0,,C
01/05/2006,14:23:59.000,N,22.630,22.640,4,88,R,,5650205,N,N,1,0,,C
01/05/2006,14:23:59.000,N,22.630,22.640,2,88,R,,5650210,N,N,4,0,,C
01/05/2006,14:23:59.000,N,22.630,22.640,2,98,R,,5650363,N,N,4,0,,C
01/05/2006,14:23:59.000,N,22.630,22.640,2,93,R,,5650371,N,N,4,0,,C
01/05/2006,14:23:59.000,P,22.620,22.640,30,49,R,,5650385,P,P,0,0,,C
01/05/2006,14:23:59.000,N,22.630,22.640,2,53,R,,5650426,N,N,4,0,,C
01/05/2006,14:23:59.000,N,22.630,22.640,1,53,R,,5650431,N,N,0,0,,C
01/05/2006,14:23:59.000,N,22.630,22.640,5,53,R,,5650435,N,N,1,0,,C
01/05/2006,14:24:00.000,P,22.620,22.640,30,44,R,,5650588,P,P,0,0,,C
01/05/2006,14:24:00.000,N,22.630,22.640,5,57,R,,5650610,N,N,1,0,,C
01/05/2006,14:24:01.000,N,22.630,22.640,3,97,R,,5650900,N,N,4,0,,C
01/05/2006,14:24:01.000,P,22.620,22.640,30,53,R,,5651116,P,P,0,0,,C
01/05/2006,14:24:01.000,N,22.630,22.640,4,97,R,,5651151,N,N,1,0,,C
01/05/2006,14:24:01.000,T,.010,22.640,1,7,R,BRUT,5651162,T,T,0,3,A,C
01/05/2006,14:24:01.000,T,22.620,22.640,5,7,R,CAES,5651165,T,T,0,0,A,C
01/05/2006,14:24:02.000,T,22.620,22.640,6,7,R,BRUT,5651262,T,T,0,1,A,C
01/05/2006,14:24:02.000,T,22.620,22.640,11,7,R,CAES,5651268,T,T,0,0,A,C
01/05/2006,14:24:02.000,T,22.620,22.640,6,9,R,BRUT,5651275,T,T,0,1,A,C
01/05/2006,14:24:02.000,T,22.620,22.640,11,9,R,CAES,5651283,T,T,0,0,A,C
01/05/2006,14:24:03.000,N,22.630,22.640,1,97,R,,5651598,N,N,1,0,,C
01/05/2006,14:24:03.000,P,22.620,22.640,26,53,R,,5651641,P,P,0,0,,C
01/05/2006,14:24:03.000,N,22.620,22.640,15,97,R,,5651759,N,N,6,0,,C
01/05/2006,14:24:03.000,N,22.620,22.630,15,4,R,,5651820,N,N,6,0,,C
01/05/2006,14:24:04.000,P,22.620,22.640,23,53,R,,5651957,P,P,6,0,,C
01/05/2006,14:24:04.000,P,22.620,22.640,13,58,R,,5651965,P,P,6,0,,C
01/05/2006,14:24:04.000,P,22.620,22.640,1,58,R,,5651982,P,P,0,0,,C
01/05/2006,14:24:04.000,T,22.620,22.640,4,9,R,BRUT,5651998,T,T,0,3,A,C
01/05/2006,14:24:04.000,T,22.620,22.640,9,9,R,CAES,5652003,T,T,0,0,A,C
01/05/2006,14:24:04.000,T,22.620,22.640,1,9,R,BRUT,5652011,T,T,0,0,A,C
01/05/2006,14:24:04.000,T,22.620,22.640,6,9,R,CAES,5652015,T,T,0,0,A,C
01/05/2006,14:24:04.000,X,22.370,22.890,1,1,R,,5652027,X,X,0,0,,C
01/05/2006,14:24:04.000,X,22.370,22.880,1,1,R,,5652108,X,X,0,0,,C
01/05/2006,14:24:05.000,T,22.370,23.380,1,1,R,SBSH,5652185,T,T,0,0,A,C
01/05/2006,14:24:05.000,N,22.620,22.630,10,5,R,,5652265,N,N,1,0,,C
01/05/2006,14:24:05.000,P,22.620,22.640,4,58,R,,5652280,P,P,0,0,,C
01/05/2006,14:24:05.000,P,22.620,22.640,14,58,R,,5652288,P,P,6,0,,C
01/05/2006,14:24:05.000,P,22.620,22.640,6,55,R,,5652308,P,P,6,0,,C
01/05/2006,14:24:05.000,N,22.620,22.630,10,3,R,,5652352,N,N,1,0,,C
01/05/2006,14:24:05.000,N,22.620,22.640,10,98,R,,5652495,N,N,1,0,,C
01/05/2006,14:24:05.000,T,22.620,22.640,1,10,R,BRUT,5652500,T,T,0,3,A,C
01/05/2006,14:24:05.000,T,22.620,22.640,6,10,R,CAES,5652502,T,T,0,0,A,C
01/05/2006,14:24:06.000,T,22.620,22.630,6,2,R,BRUT,5652581,T,T,4,1,A,C
01/05/2006,14:24:06.000,T,22.620,22.630,11,2,R,CAES,5652589,T,T,0,0,A,C
01/05/2006,14:24:06.000,P,22.620,22.640,6,46,R,,5652609,P,P,0,0,,C
01/05/2006,14:24:06.000,X,22.370,22.890,1,1,R,,5652639,X,X,0,0,,C
01/05/2006,14:24:06.000,N,22.620,22.640,10,97,R,,5652792,N,N,0,0,,C
01/05/2006,14:24:07.000,N,22.620,22.640,7,97,R,,5652896,N,N,4,0,,C
01/05/2006,14:24:07.000,N,22.620,22.640,7,93,R,,5653044,N,N,0,0,,C
01/05/2006,14:24:08.000,N,22.620,22.640,7,92,R,,5653196,N,N,0,0,,C
01/05/2006,14:24:08.000,N,22.620,22.640,7,59,R,,5653313,N,N,0,0,,C
01/05/2006,14:24:09.000,N,22.620,22.640,3,55,R,,5653498,N,N,4,0,,C
01/05/2006,14:24:09.000,N,22.620,22.640,3,22,R,,5653612,N,N,0,0,,C
01/05/2006,14:24:09.000,P,22.620,22.640,6,72,R,,5653632,P,P,0,0,,C
01/05/2006,14:24:10.000,P,22.620,22.640,6,75,R,,5653669,P,P,0,0,,C
01/05/2006,14:24:10.000,N,22.620,22.640,3,92,R,,5653673,N,N,0,0,,C
01/05/2006,14:24:10.000,N,22.620,22.640,3,42,R,,5653674,N,N,0,0,,C
01/05/2006,14:24:10.000,N,22.620,22.640,3,41,R,,5653677,N,N,0,0,,C
01/05/2006,14:24:10.000,N,22.620,22.640,3,10,R,,5653777,N,N,0,0,,C
01/05/2006,14:24:10.000,N,22.620,22.640,3,41,R,,5653943,N,N,0,0,,C
01/05/2006,14:24:11.000,N,22.620,22.640,3,81,R,,5653979,N,N,0,0,,C
01/05/2006,14:24:12.000,N,22.620,22.640,3,82,R,,5654268,N,N,0,0,,C
01/05/2006,14:24:14.000,N,22.620,22.630,5,12,R,,5654837,N,N,4,0,,C
01/05/2006,14:24:14.000,X,22.370,22.880,1,1,R,,5655154,X,X,0,0,,C
01/05/2006,14:24:14.000,N,22.620,22.630,5,1,R,,5655174,N,N,4,0,,C
01/05/2006,14:24:15.000,N,22.620,22.640,5,80,R,,5655295,N,N,0,0,,C
01/05/2006,14:24:16.000,X,22.370,22.890,1,1,R,,5655443,X,X,0,0,,C
01/05/2006,14:24:16.000,N,22.620,22.630,5,1,R,,5655457,N,N,0,0,,C
01/05/2006,14:24:16.000,T,22.620,45.330,6,1,R,BRUT,5655585,T,T,6,3,A,C
01/05/2006,14:24:16.000,T,22.620,22.660,11,25,R,CAES,5655589,T,T,0,0,A,C
01/05/2006,14:24:16.000,T,22.620,22.640,6,13,R,BRUT,5655593,T,T,0,1,A,C
01/05/2006,14:24:16.000,T,22.620,22.640,11,13,R,CAES,5655597,T,T,0,0,A,C
01/05/2006,14:24:16.000,N,22.620,22.640,5,81,R,,5655605,N,N,6,0,,C
01/05/2006,14:24:17.000,N,22.620,22.640,5,80,R,,5655692,N,N,6,0,,C
01/05/2006,14:24:17.000,X,22.370,22.880,1,1,R,,5655708,X,X,0,0,,C
01/05/2006,14:24:17.000,P,22.620,22.640,6,75,R,,5655726,P,P,4,0,,C
01/05/2006,14:24:17.000,N,22.620,22.640,5,79,R,,5655757,N,N,4,0,,C
01/05/2006,14:24:17.000,X,22.370,22.890,1,1,R,,5655842,X,X,0,0,,C
01/05/2006,14:24:17.000,P,22.620,22.640,6,84,R,,5655896,P,P,4,0,,C
01/05/2006,14:24:18.000,N,22.620,22.630,5,1,R,,5656004,N,N,4,0,,C
01/05/2006,14:24:18.000,P,22.620,22.640,6,80,R,,5656186,P,P,0,0,,C
01/05/2006,14:24:19.000,X,22.370,22.880,1,1,R,,5656303,X,X,0,0,,C
01/05/2006,14:24:23.000,P,22.610,22.630,39,2,R,,5657542,P,P,4,0,,C
01/05/2006,14:24:23.000,T,22.620,22.640,3,13,R,BRUT,5657568,T,T,4,3,A,C
01/05/2006,14:24:23.000,T,22.620,22.640,8,13,R,CAES,5657576,T,T,0,0,A,C
01/05/2006,14:24:23.000,T,22.610,22.640,6,13,R,BRUT,5657599,T,T,0,0,A,C
01/05/2006,14:24:23.000,T,22.620,22.640,5,13,R,CAES,5657622,T,T,0,0,A,C
01/05/2006,14:24:23.000,T,22.620,22.690,1,40,R,TRIM,5657653,T,T,6,3,A,C
01/05/2006,14:24:23.000,T,22.620,22.640,1,13,R,CAES,5657661,T,T,0,0,A,C
01/05/2006,14:24:23.000,T,.010,22.690,1,40,R,TRIM,5657680,T,T,0,3,A,C
01/05/2006,14:24:23.000,T,22.610,22.640,6,13,R,CAES,5657686,T,T,0,0,A,C
01/05/2006,14:24:23.000,T,22.550,22.690,1,40,R,TRIM,5657702,T,T,0,0,A,C
01/05/2006,14:24:23.000,P,22.610,22.630,39,8,R,,5657859,P,P,6,0,,C
01/05/2006,14:24:25.000,P,22.610,22.630,43,8,R,,5658229,P,P,0,0,,C
01/05/2006,14:24:25.000,N,22.620,22.640,5,76,R,,5658330,N,N,0,0,,C
01/05/2006,14:24:25.000,X,22.370,22.890,1,1,R,,5658545,X,X,0,0,,C
01/05/2006,14:24:25.000,N,22.620,22.630,5,6,R,,5658571,N,N,0,0,,C
01/05/2006,14:24:25.000,N,22.620,22.630,5,1,R,,5658592,N,N,0,0,,C
01/05/2006,14:24:25.000,T,22.610,22.630,6,1,R,BRUT,5658599,T,T,0,1,A,C
01/05/2006,14:24:25.000,T,22.610,22.630,6,1,R,CAES,5658614,T,T,0,0,A,C
01/05/2006,14:24:25.000,T,22.610,22.630,6,2,R,BRUT,5658619,T,T,0,1,A,C
01/05/2006,14:24:25.000,T,22.610,22.630,6,2,R,CAES,5658668,T,T,0,0,A,C
01/05/2006,14:24:26.000,P,22.610,22.630,43,9,R,,5658728,P,P,6,0,,C
01/05/2006,14:24:26.000,X,22.370,22.880,1,1,R,,5658757,X,X,0,0,,C
01/05/2006,14:24:26.000,N,22.620,22.630,5,6,R,,5658827,N,N,0,0,,C
01/05/2006,14:24:26.000,N,22.620,22.630,5,12,R,,5658835,N,N,1,0,,C
01/05/2006,14:24:26.000,N,22.620,22.630,5,2,R,,5658980,N,N,6,0,,C
01/05/2006,14:24:26.000,P,22.610,22.630,43,14,R,,5659093,P,P,6,0,,C
01/05/2006,14:24:27.000,P,22.610,22.630,40,17,R,,5659316,P,P,6,0,,C
01/05/2006,14:24:27.000,N,22.620,22.630,5,19,R,,5659318,N,N,1,0,,C
01/05/2006,14:24:27.000,P,22.610,22.630,40,16,R,,5659319,P,P,0,0,,C
01/05/2006,14:24:27.000,P,22.610,22.630,40,26,R,,5659463,P,P,6,0,,C
01/05/2006,14:24:28.000,P,22.610,22.630,40,36,R,,5659489,P,P,6,0,,C
01/05/2006,14:24:29.000,N,22.620,22.630,5,22,R,,5659685,N,N,0,0,,C
01/05/2006,14:24:33.000,B,22.550,22.800,4,6,R,,5660977,B,B,0,0,,C
01/05/2006,14:24:36.000,P,22.610,22.630,40,37,R,,5661706,P,P,6,0,,C
01/05/2006,14:24:36.000,P,22.610,22.630,40,41,R,,5661899,P,P,6,0,,C
01/05/2006,14:24:36.000,N,22.620,22.630,1,62,R,,5661952,N,N,1,0,,C
01/05/2006,14:24:37.000,T,22.610,22.630,6,3,R,BRUT,5662571,T,T,0,1,A,C
01/05/2006,14:24:37.000,T,22.610,22.630,6,3,R,CAES,5662579,T,T,0,0,A,C
01/05/2006,14:24:37.000,T,22.610,22.630,6,4,R,BRUT,5662592,T,T,0,1,A,C
01/05/2006,14:24:37.000,T,22.610,22.630,6,4,R,CAES,5662599,T,T,0,0,A,C
01/05/2006,14:24:37.000,T,22.610,22.630,6,6,R,BRUT,5662614,T,T,0,1,A,C
01/05/2006,14:24:37.000,T,22.610,22.630,6,6,R,CAES,5662622,T,T,0,0,A,C
01/05/2006,14:24:37.000,T,22.610,22.630,6,7,R,BRUT,5662630,T,T,0,1,A,C
01/05/2006,14:24:37.000,T,22.610,22.630,6,7,R,CAES,5662638,T,T,0,0,A,C
01/05/2006,14:24:37.000,P,22.610,22.630,40,41,R,,5662683,P,P,0,0,,C
01/05/2006,14:24:38.000,N,22.620,22.630,1,59,R,,5662916,N,N,1,0,,C
01/05/2006,14:24:42.000,N,22.620,22.630,4,59,R,,5665219,N,N,1,0,,C
01/05/2006,14:24:44.000,P,22.610,22.630,40,44,R,,5666570,P,P,0,0,,C
01/05/2006,14:24:48.000,N,22.620,22.630,4,42,R,,5668224,N,N,6,0,,C
01/05/2006,14:24:50.000,N,22.620,22.630,5,42,R,,5668823,N,N,6,0,,C
01/05/2006,14:24:51.000,P,22.610,22.630,40,40,R,,5669298,P,P,6,0,,C
01/05/2006,14:24:52.000,N,22.620,22.630,4,42,R,,5669690,N,N,1,0,,C
01/05/2006,14:24:52.000,N,22.620,22.630,4,35,R,,5669895,N,N,6,0,,C
01/05/2006,14:24:53.000,P,22.610,22.630,40,37,R,,5670101,P,P,6,0,,C
01/05/2006,14:24:53.000,T,22.610,22.630,6,5,R,BRUT,5670146,T,T,0,1,A,C
01/05/2006,14:24:53.000,T,22.610,22.630,6,5,R,CAES,5670150,T,T,0,0,A,C
01/05/2006,14:24:53.000,T,22.610,22.630,6,4,R,BRUT,5670163,T,T,0,1,A,C
01/05/2006,14:24:53.000,T,22.610,22.630,6,4,R,CAES,5670166,T,T,0,0,A,C
01/05/2006,14:24:56.000,P,22.610,22.630,40,34,R,,5671266,P,P,6,0,,C
01/05/2006,14:24:56.000,T,22.610,22.630,6,3,R,BRUT,5671472,T,T,0,1,A,C
01/05/2006,14:24:56.000,T,22.610,22.630,6,3,R,CAES,5671480,T,T,0,0,A,C
01/05/2006,14:24:56.000,T,22.610,22.630,6,2,R,BRUT,5671488,T,T,0,1,A,C
01/05/2006,14:24:56.000,T,22.610,22.630,6,2,R,CAES,5671500,T,T,0,0,A,C
01/05/2006,14:24:57.000,N,22.620,22.630,4,32,R,,5671694,N,N,6,0,,C
01/05/2006,14:24:57.000,N,22.620,22.630,4,28,R,,5671946,N,N,0,0,,C
01/05/2006,14:24:58.000,N,22.620,22.630,4,24,R,,5672098,N,N,0,0,,C
01/05/2006,14:24:58.000,N,22.620,22.630,1,24,R,,5672330,N,N,6,0,,C
01/05/2006,14:24:58.000,N,22.610,22.620,17,3,R,,5672363,N,N,6,0,,C
01/05/2006,14:24:59.000,P,22.610,22.630,31,38,R,,5672534,P,P,6,0,,C
01/05/2006,14:24:59.000,P,22.610,22.630,28,34,R,,5672555,P,P,6,0,,C
01/05/2006,14:24:59.000,P,22.610,22.630,28,37,R,,5672560,P,P,0,0,,C
01/05/2006,14:24:59.000,T,22.610,22.630,4,2,R,BRUT,5672565,T,T,0,1,A,C
01/05/2006,14:24:59.000,T,22.610,22.630,4,2,R,CAES,5672570,T,T,0,0,A,C
01/05/2006,14:24:59.000,X,22.360,22.870,1,1,R,,5672580,X,X,0,0,,C
01/05/2006,14:24:59.000,T,22.610,22.630,3,2,R,BRUT,5672584,T,T,0,1,A,C
01/05/2006,14:24:59.000,T,22.610,22.630,3,2,R,CAES,5672586,T,T,0,0,A,C
01/05/2006,14:24:59.000,N,22.610,22.620,13,1,R,,5672720,N,N,6,0,,C
01/05/2006,14:25:00.000,N,22.610,22.620,16,3,R,,5672819,N,N,6,0,,C
01/05/2006,14:25:00.000,P,22.610,22.630,30,37,R,,5672858,P,P,6,0,,C
01/05/2006,14:25:00.000,P,22.610,22.630,35,36,R,,5672978,P,P,6,0,,C
01/05/2006,14:25:00.000,P,22.610,22.630,28,36,R,,5673017,P,P,6,0,,C
01/05/2006,14:25:03.000,P,22.610,22.630,30,36,R,,5673981,P,P,6,0,,C
01/05/2006,14:25:05.000,T,22.360,23.370,1,1,R,SBSH,5674647,T,T,0,0,A,C
01/05/2006,14:25:07.000,P,22.610,22.630,35,36,R,,5675478,P,P,6,0,,C
01/05/2006,14:25:08.000,P,22.610,22.630,38,36,R,,5676103,P,P,6,0,,C
01/05/2006,14:25:09.000,T,22.360,23.620,1,1,R,SBSH,5676388,T,T,0,0,A,C
01/05/2006,14:25:12.000,N,22.610,22.620,16,1,R,,5678015,N,N,6,0,,C
01/05/2006,14:25:12.000,N,22.620,22.630,11,209,R,,5678321,N,N,1,0,,C
01/05/2006,14:25:13.000,P,22.610,22.630,41,36,R,,5678575,P,P,0,0,,C
01/05/2006,14:25:13.000,T,22.610,22.630,3,4,R,BRUT,5678595,T,T,0,1,A,C
01/05/2006,14:25:13.000,T,22.610,22.630,3,4,R,CAES,5678602,T,T,0,0,A,C
01/05/2006,14:25:13.000,T,22.610,22.630,3,5,R,BRUT,5678609,T,T,0,1,A,C
01/05/2006,14:25:13.000,T,22.610,22.630,3,5,R,CAES,5678615,T,T,0,0,A,C
01/05/2006,14:25:13.000,X,22.370,22.880,1,1,R,,5678621,X,X,0,0,,C
01/05/2006,14:25:13.000,P,22.610,22.630,41,45,R,,5678791,P,P,0,0,,C
01/05/2006,14:25:14.000,N,22.620,22.630,11,169,R,,5679072,N,N,1,0,,C
01/05/2006,14:25:15.000,N,22.620,22.630,11,209,R,,5679388,N,N,1,0,,C
01/05/2006,14:25:15.000,N,22.620,22.630,10,209,R,,5679420,N,N,1,0,,C
01/05/2006,14:25:15.000,P,22.610,22.630,41,46,R,,5679574,P,P,0,0,,C
01/05/2006,14:25:17.000,N,22.620,22.630,13,209,R,,5680072,N,N,1,0,,C
01/05/2006,14:25:17.000,N,22.620,22.630,15,209,R,,5680222,N,N,1,0,,C
01/05/2006,14:25:18.000,N,22.620,22.630,13,209,R,,5680430,N,N,1,0,,C
01/05/2006,14:25:18.000,N,22.620,22.630,13,184,R,,5680438,N,N,1,0,,C
01/05/2006,14:25:19.000,P,22.610,22.630,36,50,R,,5681198,P,P,0,0,,C
01/05/2006,14:25:20.000,P,22.610,22.630,33,50,R,,5681469,P,P,0,0,,C
01/05/2006,14:25:20.000,N,22.620,22.630,9,184,R,,5681478,N,N,1,0,,C
01/05/2006,14:25:20.000,T,22.610,22.630,3,8,R,BRUT,5681512,T,T,0,1,A,C
01/05/2006,14:25:20.000,T,22.610,22.630,3,8,R,CAES,5681519,T,T,0,0,A,C
01/05/2006,14:25:20.000,P,22.610,22.630,31,50,R,,5681552,P,P,0,0,,C
01/05/2006,14:25:20.000,N,22.620,22.630,7,184,R,,5681570,N,N,1,0,,C
01/05/2006,14:25:20.000,N,22.620,22.630,3,184,R,,5681757,N,N,1,0,,C
01/05/2006,14:25:20.000,T,22.610,22.630,3,9,R,BRUT,5681773,T,T,0,1,A,C
01/05/2006,14:25:20.000,T,22.610,22.630,3,9,R,CAES,5681781,T,T,0,0,A,C
01/05/2006,14:25:21.000,P,22.610,22.630,27,48,R,,5682149,P,P,0,0,,C
01/05/2006,14:25:21.000,N,22.620,22.630,1,184,R,,5682173,N,N,1,0,,C
01/05/2006,14:25:21.000,N,22.620,22.630,1,181,R,,5682575,N,N,1,0,,C
01/05/2006,14:25:21.000,P,22.610,22.630,27,45,R,,5682587,P,P,0,0,,C
01/05/2006,14:25:22.000,T,22.610,22.630,3,10,R,BRUT,5682868,T,T,0,1,A,C
01/05/2006,14:25:22.000,T,22.610,22.630,3,10,R,CAES,5682876,T,T,0,0,A,C
01/05/2006,14:25:22.000,T,22.610,22.630,3,11,R,BRUT,5682927,T,T,0,1,A,C
01/05/2006,14:25:22.000,T,22.610,22.630,3,11,R,CAES,5682936,T,T,0,0,A,C
01/05/2006,14:25:22.000,P,22.610,22.630,27,42,R,,5682977,P,P,0,0,,C
01/05/2006,14:25:22.000,P,22.610,22.630,27,43,R,,5683000,P,P,0,0,,C
01/05/2006,14:25:22.000,N,22.620,22.630,3,181,R,,5683233,N,N,1,0,,C
01/05/2006,14:25:22.000,P,22.610,22.630,23,43,R,,5683272,P,P,0,0,,C
01/05/2006,14:25:22.000,T,22.600,22.630,12,11,R,BRUT,5683302,T,T,0,1,A,C
01/05/2006,14:25:22.000,T,22.600,22.630,12,11,R,CAES,5683309,T,T,0,0,A,C
01/05/2006,14:25:23.000,T,22.600,22.630,12,12,R,BRUT,5683559,T,T,0,1,A,C
01/05/2006,14:25:23.000,T,22.600,22.630,12,12,R,CAES,5683563,T,T,0,0,A,C
01/05/2006,14:25:23.000,T,22.600,22.630,12,13,R,BRUT,5683571,T,T,0,1,A,C
01/05/2006,14:25:23.000,T,22.600,22.630,12,13,R,CAES,5683579,T,T,0,0,A,C
01/05/2006,14:25:23.000,T,22.600,22.630,9,13,R,BRUT,5683612,T,T,0,1,A,C
01/05/2006,14:25:23.000,T,22.600,22.630,9,13,R,CAES,5683618,T,T,0,0,A,C
01/05/2006,14:25:23.000,P,22.610,22.630,23,71,R,,5683629,P,P,0,0,,C
01/05/2006,14:25:23.000,P,22.610,22.630,23,65,R,,5683647,P,P,0,0,,C
01/05/2006,14:25:23.000,N,22.620,22.630,1,181,R,,5683911,N,N,1,0,,C
01/05/2006,14:25:24.000,T,22.600,22.630,9,14,R,BRUT,5684542,T,T,0,1,A,C
01/05/2006,14:25:24.000,T,22.600,22.630,9,14,R,CAES,5684549,T,T,0,0,A,C
01/05/2006,14:25:24.000,T,22.600,22.630,9,15,R,BRUT,5684595,T,T,0,1,A,C
01/05/2006,14:25:24.000,T,22.600,22.630,9,15,R,CAES,5684600,T,T,0,0,A,C
01/05/2006,14:25:29.000,T,22.600,22.630,9,12,R,BRUT,5686951,T,T,0,1,A,C
01/05/2006,14:25:29.000,T,22.600,22.630,9,12,R,CAES,5686960,T,T,0,0,A,C
01/05/2006,14:25:32.000,N,22.620,22.630,1,177,R,,5688958,N,N,1,0,,C
01/05/2006,14:25:34.000,N,22.610,22.630,21,177,R,,5689902,N,N,6,0,,C
01/05/2006,14:25:34.000,N,22.610,22.630,1,177,R,,5690171,N,N,0,0,,C
01/05/2006,14:25:34.000,X,22.360,22.880,1,1,R,,5690187,X,X,0,0,,C
01/05/2006,14:25:34.000,T,22.600,22.620,9,3,R,BRUT,5690237,T,T,4,1,A,C
01/05/2006,14:25:34.000,T,22.600,22.620,9,3,R,CAES,5690243,T,T,0,0,A,C
01/05/2006,14:25:35.000,N,22.600,22.630,76,175,R,,5690395,N,N,0,0,,C
01/05/2006,14:25:35.000,P,22.610,22.620,20,5,R,,5690508,P,P,1,0,,C
01/05/2006,14:25:35.000,X,22.350,22.880,1,1,R,,5690735,X,X,0,0,,C
01/05/2006,14:25:35.000,T,22.600,22.620,6,3,R,BRUT,5690756,T,T,0,1,A,C
01/05/2006,14:25:35.000,T,22.600,22.620,6,3,R,CAES,5690764,T,T,0,0,A,C
01/05/2006,14:25:35.000,P,22.610,22.620,20,6,R,,5690779,P,P,1,0,,C
01/05/2006,14:25:35.000,P,22.610,22.620,10,6,R,,5690795,P,P,1,0,,C
01/05/2006,14:25:36.000,P,22.600,22.620,37,6,R,,5691013,P,P,6,0,,C
01/05/2006,14:25:36.000,P,22.600,22.620,37,12,R,,5691051,P,P,6,0,,C
01/05/2006,14:25:36.000,P,22.600,22.620,34,12,R,,5691058,P,P,0,0,,C
01/05/2006,14:25:36.000,P,22.600,22.620,25,12,R,,5691083,P,P,0,0,,C
01/05/2006,14:25:36.000,P,22.600,22.620,25,13,R,,5691095,P,P,6,0,,C
01/05/2006,14:25:36.000,P,22.600,22.620,25,14,R,,5691105,P,P,6,0,,C
01/05/2006,14:25:36.000,P,22.600,22.620,25,15,R,,5691256,P,P,6,0,,C
01/05/2006,14:25:36.000,P,22.600,22.620,26,15,R,,5691322,P,P,0,0,,C
01/05/2006,14:25:36.000,T,22.550,22.630,1,1,R,TRIM,5691367,T,T,0,0,A,C
01/05/2006,14:25:37.000,T,22.600,22.620,6,5,R,BRUT,5691567,T,T,0,1,A,C
01/05/2006,14:25:37.000,T,22.600,22.620,6,5,R,CAES,5691575,T,T,0,0,A,C
01/05/2006,14:25:37.000,P,22.600,22.620,26,19,R,,5691592,P,P,6,0,,C
01/05/2006,14:25:37.000,T,22.600,22.620,6,6,R,BRUT,5691610,T,T,0,1,A,C
01/05/2006,14:25:37.000,T,22.600,22.620,6,6,R,CAES,5691618,T,T,0,0,A,C
01/05/2006,14:25:37.000,P,22.600,22.620,26,16,R,,5691793,P,P,6,0,,C
01/05/2006,14:25:37.000,N,22.600,22.610,76,3,R,,5691802,N,N,1,0,,C
01/05/2006,14:25:37.000,T,22.600,22.620,6,4,R,BRUT,5691848,T,T,0,1,A,C
01/05/2006,14:25:37.000,T,22.600,22.620,6,4,R,CAES,5691855,T,T,0,0,A,C
01/05/2006,14:25:37.000,T,22.600,22.620,6,3,R,BRUT,5691879,T,T,0,1,A,C
01/05/2006,14:25:37.000,T,22.600,22.620,6,3,R,CAES,5691885,T,T,0,0,A,C
01/05/2006,14:25:38.000,X,22.350,22.860,1,1,R,,5692107,X,X,0,0,,C
01/05/2006,14:25:38.000,N,22.600,22.610,76,1,R,,5692115,N,N,1,0,,C
01/05/2006,14:25:38.000,T,22.600,22.620,6,2,R,BRUT,5692122,T,T,0,1,A,C
01/05/2006,14:25:38.000,T,22.600,22.620,6,2,R,CAES,5692129,T,T,0,0,A,C
01/05/2006,14:25:38.000,T,22.600,22.620,6,1,R,BRUT,5692136,T,T,0,1,A,C
01/05/2006,14:25:38.000,T,22.600,22.620,6,1,R,CAES,5692143,T,T,0,0,A,C
01/05/2006,14:25:39.000,P,22.600,22.620,30,10,R,,5692300,P,P,0,0,,C
01/05/2006,14:25:39.000,P,22.600,22.620,30,35,R,,5692313,P,P,0,0,,C
01/05/2006,14:25:39.000,N,22.600,22.610,76,3,R,,5692326,N,N,1,0,,C
01/05/2006,14:25:39.000,P,22.600,22.620,30,39,R,,5692339,P,P,0,0,,C
01/05/2006,14:25:39.000,T,22.600,45.270,6,1,R,BRUT,5692392,T,T,0,3,A,C
01/05/2006,14:25:39.000,T,22.600,22.630,6,1,R,CAES,5692396,T,T,0,0,A,C
01/05/2006,14:25:40.000,N,22.600,22.610,80,3,R,,5692879,N,N,1,0,,C
01/05/2006,14:25:40.000,T,22.350,23.610,1,1,R,SBSH,5693092,T,T,0,0,A,C
01/05/2006,14:25:40.000,P,22.600,22.620,30,38,R,,5693147,P,P,0,0,,C
01/05/2006,14:25:40.000,N,22.600,22.610,73,3,R,,5693442,N,N,1,0,,C
01/05/2006,14:25:41.000,N,22.600,22.610,72,3,R,,5693727,N,N,1,0,,C
01/05/2006,14:25:42.000,N,22.600,22.610,72,1,R,,5694512,N,N,1,0,,C
01/05/2006,14:25:43.000,N,22.600,22.610,73,3,R,,5694534,N,N,1,0,,C
01/05/2006,14:25:44.000,P,22.600,22.620,32,37,R,,5695269,P,P,0,0,,C
01/05/2006,14:25:45.000,P,22.600,22.620,35,37,R,,5695493,P,P,0,0,,C
01/05/2006,14:25:45.000,N,22.600,22.610,46,3,R,,5695499,N,N,1,0,,C
01/05/2006,14:25:45.000,P,22.600,22.620,35,36,R,,5695529,P,P,0,0,,C
01/05/2006,14:25:46.000,P,22.600,22.620,32,36,R,,5695978,P,P,0,0,,C
01/05/2006,14:25:46.000,N,22.600,22.610,46,43,R,,5696009,N,N,1,0,,C
01/05/2006,14:25:46.000,N,22.600,22.610,49,43,R,,5696071,N,N,1,0,,C
01/05/2006,14:25:46.000,N,22.600,22.610,46,43,R,,5696242,N,N,1,0,,C
01/05/2006,14:25:46.000,P,22.600,22.610,32,2,R,,5696266,P,P,0,0,,C
01/05/2006,14:25:46.000,P,22.600,22.610,30,2,R,,5696274,P,P,0,0,,C
01/05/2006,14:25:46.000,P,22.600,22.610,30,3,R,,5696282,P,P,0,0,,C
01/05/2006,14:25:46.000,T,22.600,22.620,4,1,R,BRUT,5696289,T,T,0,1,A,C
01/05/2006,14:25:46.000,T,22.600,22.620,4,1,R,CAES,5696296,T,T,0,0,A,C
01/05/2006,14:25:46.000,T,22.600,22.620,3,1,R,BRUT,5696302,T,T,0,1,A,C
01/05/2006,14:25:46.000,T,22.600,22.620,3,1,R,CAES,5696308,T,T,0,0,A,C
01/05/2006,14:25:46.000,P,22.600,22.610,30,23,R,,5696330,P,P,0,0,,C
01/05/2006,14:25:46.000,P,22.600,22.610,25,23,R,,5696334,P,P,0,0,,C
01/05/2006,14:25:46.000,T,22.600,22.620,2,1,R,BRUT,5696353,T,T,0,1,A,C
01/05/2006,14:25:46.000,T,22.600,22.620,2,1,R,CAES,5696355,T,T,0,0,A,C
01/05/2006,14:25:46.000,P,22.600,22.610,21,23,R,,5696357,P,P,0,0,,C
01/05/2006,14:25:47.000,T,22.590,22.620,6,1,R,BRUT,5696476,T,T,0,1,A,C
01/05/2006,14:25:47.000,T,22.590,22.620,6,1,R,CAES,5696483,T,T,0,0,A,C
01/05/2006,14:25:47.000,N,22.600,22.610,47,43,R,,5696491,N,N,1,0,,C
01/05/2006,14:25:48.000,N,22.600,22.610,38,43,R,,5696924,N,N,1,0,,C
01/05/2006,14:25:48.000,N,22.600,22.610,39,43,R,,5696949,N,N,1,0,,C
01/05/2006,14:25:48.000,N,22.600,22.610,39,45,R,,5697120,N,N,1,0,,C
01/05/2006,14:25:53.000,T,22.590,22.620,6,4,R,BRUT,5698871,T,T,0,1,A,C
01/05/2006,14:25:53.000,T,22.590,22.620,6,4,R,CAES,5698878,T,T,0,0,A,C
01/05/2006,14:25:53.000,T,22.590,22.610,6,2,R,BRUT,5699010,T,T,0,1,A,C
01/05/2006,14:25:53.000,T,22.590,22.610,6,2,R,CAES,5699014,T,T,0,0,A,C
01/05/2006,14:25:58.000,P,22.600,22.610,21,41,R,,5700678,P,P,0,0,,C
01/05/2006,14:25:58.000,N,22.600,22.610,39,1,R,,5700694,N,N,6,0,,C
01/05/2006,14:25:58.000,P,22.600,22.610,21,44,R,,5700706,P,P,6,0,,C
01/05/2006,14:25:58.000,T,22.590,22.610,3,2,R,BRUT,5700716,T,T,0,1,A,C
01/05/2006,14:25:58.000,T,22.590,22.610,3,2,R,CAES,5700721,T,T,0,0,A,C
01/05/2006,14:25:59.000,P,22.600,22.610,21,41,R,,5700822,P,P,6,0,,C
01/05/2006,14:26:00.000,N,22.600,22.610,48,1,R,,5701073,N,N,6,0,,C
01/05/2006,14:26:01.000,T,22.590,22.610,6,2,R,BRUT,5701500,T,T,0,1,A,C
01/05/2006,14:26:01.000,T,22.590,22.610,6,2,R,CAES,5701508,T,T,0,0,A,C
01/05/2006,14:26:01.000,T,22.600,22.610,3,2,R,BRUT,5701516,T,T,0,1,A,C
01/05/2006,14:26:01.000,T,22.600,22.610,3,2,R,CAES,5701523,T,T,0,0,A,C
01/05/2006,14:26:01.000,P,22.600,22.610,21,3,R,,5701529,P,P,6,0,,C
01/05/2006,14:26:01.000,P,22.600,22.610,23,3,R,,5701536,P,P,0,0,,C
01/05/2006,14:26:01.000,T,22.600,22.610,6,2,R,BRUT,5701540,T,T,0,1,A,C
01/05/2006,14:26:01.000,T,22.600,22.610,6,2,R,CAES,5701544,T,T,0,0,A,C
01/05/2006,14:26:01.000,T,22.600,22.610,6,1,R,BRUT,5701552,T,T,0,1,A,C
01/05/2006,14:26:01.000,T,22.600,22.610,6,1,R,CAES,5701556,T,T,0,0,A,C
01/05/2006,14:26:01.000,T,22.600,22.620,6,4,R,BRUT,5701560,T,T,0,1,A,C
01/05/2006,14:26:01.000,T,22.600,22.620,6,4,R,CAES,5701563,T,T,0,0,A,C
01/05/2006,14:26:01.000,P,22.600,22.610,27,3,R,,5701566,P,P,0,0,,C
01/05/2006,14:26:01.000,P,22.600,22.610,29,3,R,,5701568,P,P,0,0,,C
01/05/2006,14:26:01.000,P,22.600,22.610,35,2,R,,5701570,P,P,6,0,,C
01/05/2006,14:26:01.000,P,22.600,22.610,35,1,R,,5701572,P,P,6,0,,C
01/05/2006,14:26:01.000,P,22.600,22.620,35,37,R,,5701576,P,P,0,0,,C
01/05/2006,14:26:02.000,T,22.600,22.620,8,4,R,BRUT,5701716,T,T,0,1,A,C
01/05/2006,14:26:02.000,T,22.600,22.620,8,4,R,CAES,5701724,T,T,0,0,A,C
01/05/2006,14:26:02.000,T,22.600,22.620,9,4,R,BRUT,5701730,T,T,0,1,A,C
01/05/2006,14:26:02.000,T,22.600,22.620,9,4,R,CAES,5701737,T,T,0,0,A,C
01/05/2006,14:26:02.000,P,22.600,22.620,40,37,R,,5701754,P,P,0,0,,C
01/05/2006,14:26:02.000,N,22.600,22.610,48,7,R,,5701766,N,N,1,0,,C
01/05/2006,14:26:02.000,P,22.600,22.620,43,37,R,,5701771,P,P,0,0,,C
01/05/2006,14:26:04.000,N,22.600,22.610,48,6,R,,5702445,N,N,1,0,,C
01/05/2006,14:26:04.000,N,22.600,22.610,48,1,R,,5702595,N,N,1,0,,C
01/05/2006,14:26:04.000,N,22.600,22.610,51,1,R,,5702606,N,N,1,0,,C
01/05/2006,14:26:05.000,N,22.600,22.610,57,1,R,,5702977,N,N,1,0,,C
01/05/2006,14:26:09.000,P,22.600,22.610,43,5,R,,5704444,P,P,6,0,,C
01/05/2006,14:26:09.000,P,22.600,22.610,38,4,R,,5704453,P,P,6,0,,C
01/05/2006,14:26:10.000,N,22.600,22.610,57,20,R,,5704708,N,N,1,0,,C
01/05/2006,14:26:11.000,P,22.600,22.610,35,4,R,,5705056,P,P,0,0,,C
01/05/2006,14:26:12.000,N,22.600,22.610,57,22,R,,5705269,N,N,1,0,,C
01/05/2006,14:26:12.000,N,22.600,22.610,54,22,R,,5705434,N,N,1,0,,C
01/05/2006,14:26:16.000,N,22.600,22.610,54,32,R,,5706717,N,N,1,0,,C
01/05/2006,14:26:16.000,P,22.600,22.610,32,27,R,,5706891,P,P,0,0,,C
01/05/2006,14:26:16.000,P,22.600,22.610,31,27,R,,5706913,P,P,0,0,,C
01/05/2006,14:26:16.000,T,22.600,22.620,6,4,R,BRUT,5706927,T,T,0,1,A,C
01/05/2006,14:26:16.000,T,22.600,22.620,6,4,R,CAES,5706929,T,T,0,0,A,C
01/05/2006,14:26:16.000,T,22.600,22.620,2,4,R,BRUT,5706935,T,T,0,1,A,C
01/05/2006,14:26:16.000,T,22.600,22.620,2,4,R,CAES,5706937,T,T,0,0,A,C
01/05/2006,14:26:18.000,N,22.600,22.610,57,32,R,,5707384,N,N,1,0,,C
01/05/2006,14:26:18.000,N,22.600,22.610,65,32,R,,5707399,N,N,1,0,,C
01/05/2006,14:26:18.000,N,22.600,22.610,85,32,R,,5707590,N,N,1,0,,C
01/05/2006,14:26:18.000,T,22.600,22.620,4,4,R,BRUT,5707627,T,T,0,1,A,C
01/05/2006,14:26:18.000,T,22.600,22.620,4,4,R,CAES,5707635,T,T,0,0,A,C
01/05/2006,14:26:18.000,T,22.600,22.620,5,4,R,BRUT,5707643,T,T,0,1,A,C
01/05/2006,14:26:18.000,T,22.600,22.620,5,4,R,CAES,5707650,T,T,0,0,A,C
01/05/2006,14:26:19.000,N,22.600,22.610,85,39,R,,5707949,N,N,1,0,,C
01/05/2006,14:26:20.000,P,22.600,22.610,27,27,R,,5708159,P,P,0,0,,C
01/05/2006,14:26:21.000,T,22.600,22.610,5,1,R,BRUT,5708683,T,T,0,1,A,C
01/05/2006,14:26:21.000,T,22.600,22.610,5,1,R,CAES,5708691,T,T,0,0,A,C
01/05/2006,14:26:21.000,T,22.600,22.610,5,2,R,BRUT,5708697,T,T,0,1,A,C
01/05/2006,14:26:21.000,T,22.600,22.610,5,2,R,CAES,5708703,T,T,0,0,A,C
01/05/2006,14:26:25.000,P,22.600,22.610,27,32,R,,5709859,P,P,0,0,,C
01/05/2006,14:26:26.000,P,22.600,22.610,24,32,R,,5709926,P,P,0,0,,C
01/05/2006,14:26:26.000,T,22.600,22.610,4,2,R,BRUT,5709931,T,T,0,1,A,C
01/05/2006,14:26:26.000,T,22.600,22.610,4,2,R,CAES,5709938,T,T,0,0,A,C
01/05/2006,14:26:26.000,T,22.600,22.610,3,2,R,BRUT,5709946,T,T,0,1,A,C
01/05/2006,14:26:26.000,T,22.600,22.610,3,2,R,CAES,5709953,T,T,0,0,A,C
01/05/2006,14:26:28.000,T,22.350,23.360,1,1,R,SBSH,5710739,T,T,0,0,A,C
01/05/2006,14:26:30.000,N,22.600,22.610,85,14,R,,5711202,N,N,6,0,,C
01/05/2006,14:26:32.000,N,22.600,22.610,85,1,R,,5711754,N,N,0,0,,C
01/05/2006,14:26:32.000,P,22.600,22.610,24,22,R,,5711886,P,P,6,0,,C
01/05/2006,14:26:32.000,P,22.600,22.610,24,12,R,,5711894,P,P,6,0,,C
01/05/2006,14:26:32.000,P,22.600,22.610,25,12,R,,5711902,P,P,0,0,,C
01/05/2006,14:26:32.000,T,22.600,22.610,4,2,R,BRUT,5711910,T,T,0,1,A,C
01/05/2006,14:26:32.000,T,22.600,22.610,4,2,R,CAES,5711918,T,T,0,0,A,C
01/05/2006,14:26:32.000,T,22.600,22.610,5,2,R,BRUT,5711923,T,T,0,1,A,C
01/05/2006,14:26:32.000,T,22.600,22.610,5,2,R,CAES,5711928,T,T,0,0,A,C
01/05/2006,14:26:33.000,N,22.600,22.610,75,1,R,,5712071,N,N,6,0,,C
01/05/2006,14:26:35.000,P,22.600,22.610,26,12,R,,5712735,P,P,0,0,,C
01/05/2006,14:26:35.000,P,22.600,22.610,29,12,R,,5712785,P,P,0,0,,C
01/05/2006,14:26:35.000,N,22.600,22.610,82,12,R,,5713039,N,N,6,0,,C
01/05/2006,14:26:35.000,N,22.600,22.610,85,12,R,,5713046,N,N,6,0,,C
01/05/2006,14:26:37.000,P,22.600,22.610,28,12,R,,5713693,P,P,6,0,,C
01/05/2006,14:26:37.000,P,22.600,22.610,29,11,R,,5713887,P,P,0,0,,C
01/05/2006,14:26:37.000,T,22.600,22.620,5,13,R,BRUT,5713889,T,T,0,1,A,C
01/05/2006,14:26:37.000,T,22.600,22.620,5,13,R,CAES,5713891,T,T,0,0,A,C
01/05/2006,14:26:37.000,T,22.600,22.620,5,10,R,BRUT,5713893,T,T,0,1,A,C
01/05/2006,14:26:37.000,T,22.600,22.620,5,10,R,CAES,5713895,T,T,0,0,A,C
01/05/2006,14:26:37.000,T,22.600,22.620,6,10,R,BRUT,5713897,T,T,0,1,A,C
01/05/2006,14:26:37.000,T,22.600,22.620,6,10,R,CAES,5713899,T,T,0,0,A,C
01/05/2006,14:26:38.000,N,22.600,22.610,89,12,R,,5713995,N,N,1,0,,C
01/05/2006,14:26:38.000,P,22.600,22.610,29,8,R,,5714014,P,P,0,0,,C
01/05/2006,14:26:38.000,T,22.600,22.620,6,11,R,BRUT,5714187,T,T,0,1,A,C
01/05/2006,14:26:39.000,T,22.600,22.620,6,11,R,CAES,5714190,T,T,0,0,A,C
01/05/2006,14:26:39.000,T,22.600,22.620,6,12,R,BRUT,5714249,T,T,0,1,A,C
01/05/2006,14:26:39.000,T,22.600,22.620,6,12,R,CAES,5714257,T,T,0,0,A,C
01/05/2006,14:26:41.000,P,22.600,22.610,30,8,R,,5714908,P,P,0,0,,C
01/05/2006,14:26:45.000,P,22.600,22.610,27,8,R,,5716822,P,P,0,0,,C
01/05/2006,14:26:45.000,N,22.600,22.610,89,11,R,,5716853,N,N,1,0,,C
01/05/2006,14:26:46.000,N,22.600,22.610,86,11,R,,5716969,N,N,1,0,,C
01/05/2006,14:26:46.000,P,22.600,22.610,27,5,R,,5717082,P,P,0,0,,C
01/05/2006,14:26:51.000,N,22.600,22.610,86,5,R,,5718837,N,N,6,0,,C
01/05/2006,14:26:52.000,N,22.600,22.610,80,5,R,,5718945,N,N,6,0,,C
01/05/2006,14:26:52.000,P,22.600,22.610,30,5,R,,5718968,P,P,6,0,,C
01/05/2006,14:26:52.000,N,22.600,22.610,80,4,R,,5719103,N,N,6,0,,C
01/05/2006,14:26:53.000,N,22.600,22.610,80,1,R,,5719323,N,N,0,0,,C
01/05/2006,14:26:53.000,N,22.600,22.610,80,7,R,,5719458,N,N,1,0,,C
01/05/2006,14:26:53.000,N,22.600,22.610,85,7,R,,5719473,N,N,1,0,,C
01/05/2006,14:26:55.000,N,22.600,22.610,85,6,R,,5719986,N,N,1,0,,C
01/05/2006,14:26:55.000,N,22.600,22.610,90,6,R,,5720207,N,N,1,0,,C
01/05/2006,14:26:56.000,N,22.600,22.610,87,6,R,,5720528,N,N,1,0,,C
01/05/2006,14:26:58.000,N,22.600,22.610,83,6,R,,5720898,N,N,1,0,,C
01/05/2006,14:26:59.000,N,22.600,22.610,83,1,R,,5721272,N,N,6,0,,C
01/05/2006,14:27:01.000,N,22.600,22.610,83,50,R,,5722067,N,N,1,0,,C
01/05/2006,14:27:02.000,P,22.600,22.610,30,25,R,,5722334,P,P,0,0,,C
01/05/2006,14:27:02.000,P,22.600,22.610,30,26,R,,5722624,P,P,0,0,,C
01/05/2006,14:27:02.000,T,22.600,22.620,6,15,R,BRUT,5722644,T,T,0,1,A,C
01/05/2006,14:27:02.000,T,22.600,22.620,6,15,R,CAES,5722652,T,T,0,0,A,C
01/05/2006,14:27:02.000,P,22.600,22.610,27,26,R,,5722660,P,P,0,0,,C
01/05/2006,14:27:03.000,N,22.600,22.610,80,50,R,,5722899,N,N,1,0,,C
01/05/2006,14:27:03.000,P,22.600,22.610,27,29,R,,5723037,P,P,0,0,,C
01/05/2006,14:27:04.000,P,22.600,22.610,26,29,R,,5723191,P,P,0,0,,C
01/05/2006,14:27:08.000,N,22.600,22.610,80,32,R,,5724603,N,N,1,0,,C
01/05/2006,14:27:09.000,P,22.600,22.610,26,26,R,,5724722,P,P,0,0,,C
01/05/2006,14:27:14.000,N,22.600,22.610,80,14,R,,5726317,N,N,6,0,,C
01/05/2006,14:27:15.000,P,22.600,22.610,26,16,R,,5726466,P,P,6,0,,C
01/05/2006,14:27:15.000,P,22.600,22.610,26,6,R,,5726479,P,P,6,0,,C
01/05/2006,14:27:15.000,P,22.600,22.610,26,5,R,,5726485,P,P,0,0,,C
01/05/2006,14:27:15.000,T,22.600,22.620,6,12,R,BRUT,5726604,T,T,0,1,A,C
01/05/2006,14:27:15.000,T,22.600,22.620,6,12,R,CAES,5726610,T,T,0,0,A,C
01/05/2006,14:27:15.000,P,22.600,22.610,27,5,R,,5726617,P,P,0,0,,C
01/05/2006,14:27:16.000,N,22.600,22.610,83,33,R,,5726866,N,N,1,0,,C
01/05/2006,14:27:17.000,P,22.600,22.610,27,25,R,,5727005,P,P,0,0,,C
01/05/2006,14:27:17.000,P,22.600,22.610,26,25,R,,5727105,P,P,0,0,,C
01/05/2006,14:27:17.000,P,22.600,22.610,26,26,R,,5727112,P,P,0,0,,C
01/05/2006,14:27:17.000,T,22.600,22.620,6,15,R,BRUT,5727123,T,T,0,1,A,C
01/05/2006,14:27:18.000,T,22.600,22.620,6,15,R,CAES,5727129,T,T,0,0,A,C
01/05/2006,14:27:23.000,N,22.600,22.610,83,31,R,,5728407,N,N,1,0,,C
01/05/2006,14:27:25.000,C,22.500,22.950,1,1,R,,5728905,C,C,0,0,,C
01/05/2006,14:27:25.000,T,22.500,22.950,37,4,R,MADF,5728913,T,T,0,0,A,C
01/05/2006,14:27:25.000,T,22.600,22.950,1,4,R,MADF,5728921,T,T,0,0,A,C
01/05/2006,14:27:25.000,T,22.600,22.620,7,15,R,CAES,5728929,T,T,0,0,A,C
01/05/2006,14:27:25.000,C,22.600,22.950,1,1,R,,5728953,C,C,0,0,,C
01/05/2006,14:27:26.000,N,22.600,22.620,83,1,R,,5729337,N,N,6,0,,C
01/05/2006,14:27:27.000,P,22.600,22.610,27,5,R,,5729461,P,P,6,0,,C
01/05/2006,14:27:27.000,T,22.600,22.620,6,12,R,BRUT,5729466,T,T,0,1,A,C
01/05/2006,14:27:27.000,T,22.600,22.620,7,12,R,CAES,5729471,T,T,0,0,A,C
01/05/2006,14:27:27.000,X,22.350,22.870,1,1,R,,5729488,X,X,0,0,,C
01/05/2006,14:27:32.000,N,22.600,22.620,92,1,R,,5730764,N,N,6,0,,C
01/05/2006,14:27:32.000,P,22.600,22.610,27,4,R,,5730775,P,P,6,0,,C
01/05/2006,14:27:35.000,P,22.600,22.610,32,4,R,,5731584,P,P,0,0,,C
01/05/2006,14:27:37.000,C,22.500,22.950,1,1,R,,5732094,C,C,0,0,,C
01/05/2006,14:27:37.000,T,22.500,22.950,37,4,R,MADF,5732100,T,T,0,0,A,C
01/05/2006,14:27:37.000,T,22.600,22.620,6,12,R,CAES,5732107,T,T,0,0,A,C
01/05/2006,14:27:47.000,T,22.550,22.630,6,1,R,TRIM,5734716,T,T,0,0,A,C
01/05/2006,14:27:52.000,P,22.600,22.610,37,5,R,,5736182,P,P,6,0,,C
01/05/2006,14:27:52.000,P,22.600,22.610,32,5,R,,5736193,P,P,0,0,,C
01/05/2006,14:27:54.000,N,22.600,22.620,93,1,R,,5736985,N,N,6,0,,C
01/05/2006,14:27:55.000,N,22.600,22.620,87,1,R,,5737171,N,N,6,0,,C
01/05/2006,14:27:58.000,N,22.610,22.620,35,31,R,,5738250,N,N,6,0,,C
01/05/2006,14:27:58.000,N,22.610,22.620,35,1,R,,5738255,N,N,0,0,,C
01/05/2006,14:27:59.000,P,22.600,22.610,27,5,R,,5738359,P,P,0,0,,C
01/05/2006,14:27:59.000,X,22.360,22.870,1,1,R,,5738373,X,X,0,0,,C
01/05/2006,14:27:59.000,P,22.600,22.620,35,28,R,,5738379,P,P,6,0,,C
01/05/2006,14:27:59.000,P,22.610,22.620,1,22,R,,5738385,P,P,6,0,,C
01/05/2006,14:27:59.000,T,22.600,22.620,6,10,R,BRUT,5738390,T,T,0,1,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,6,10,R,CAES,5738394,T,T,0,0,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,6,9,R,BRUT,5738398,T,T,0,1,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,6,9,R,CAES,5738402,T,T,0,0,A,C
01/05/2006,14:27:59.000,P,22.610,22.620,1,11,R,,5738406,P,P,6,0,,C
01/05/2006,14:27:59.000,T,22.600,22.620,6,6,R,BRUT,5738410,T,T,0,1,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,6,6,R,CAES,5738413,T,T,0,0,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,9,3,R,BRUT,5738415,T,T,0,1,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,9,3,R,CAES,5738417,T,T,0,0,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,9,2,R,BRUT,5738419,T,T,0,1,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,9,2,R,CAES,5738431,T,T,0,0,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,12,2,R,BRUT,5738433,T,T,0,1,A,C
01/05/2006,14:27:59.000,T,22.600,22.620,12,2,R,CAES,5738435,T,T,0,0,A,C
01/05/2006,14:27:59.000,P,22.610,22.620,1,1,R,,5738437,P,P,4,0,,C
01/05/2006,14:27:59.000,P,22.610,22.620,2,1,R,,5738443,P,P,0,0,,C
01/05/2006,14:28:00.000,N,22.610,22.620,45,1,R,,5738567,N,N,4,0,,C
01/05/2006,14:28:00.000,N,22.610,22.620,36,1,R,,5738583,N,N,4,0,,C
01/05/2006,14:28:00.000,P,22.610,22.620,2,1,R,,5738728,P,P,0,0,,C
01/05/2006,14:28:00.000,P,22.610,22.630,12,36,R,,5738737,P,P,0,0,,C
01/05/2006,14:28:00.000,P,22.610,22.630,17,60,R,,5738741,P,P,0,0,,C
01/05/2006,14:28:01.000,N,22.610,22.620,20,1,R,,5738747,N,N,4,0,,C
01/05/2006,14:28:01.000,T,22.600,22.620,12,1,R,BRUT,5738750,T,T,6,1,A,C
01/05/2006,14:28:01.000,T,22.600,22.620,12,1,R,CAES,5738760,T,T,0,0,A,C
01/05/2006,14:28:01.000,T,22.600,22.630,12,3,R,BRUT,5738762,T,T,0,1,A,C
01/05/2006,14:28:01.000,T,22.600,22.630,12,4,R,CAES,5738764,T,T,0,0,A,C
01/05/2006,14:28:01.000,N,22.610,22.620,20,39,R,,5738827,N,N,1,0,,C
01/05/2006,14:28:01.000,N,22.610,22.620,20,36,R,,5738859,N,N,1,0,,C
01/05/2006,14:28:01.000,P,22.610,22.620,12,10,R,,5738964,P,P,0,0,,C
01/05/2006,14:28:01.000,P,22.610,22.620,1,21,R,,5738973,P,P,0,0,,C
01/05/2006,14:28:01.000,T,22.600,22.630,9,3,R,BRUT,5738988,T,T,0,1,A,C
01/05/2006,14:28:01.000,T,22.600,22.630,9,4,R,CAES,5738996,T,T,0,0,A,C
01/05/2006,14:28:01.000,T,22.600,22.620,9,1,R,BRUT,5739000,T,T,0,1,A,C
01/05/2006,14:28:02.000,T,22.600,22.620,9,1,R,CAES,5739008,T,T,0,0,A,C
01/05/2006,14:28:02.000,N,22.610,22.620,20,40,R,,5739096,N,N,1,0,,C
01/05/2006,14:28:02.000,N,22.610,22.620,10,40,R,,5739186,N,N,1,0,,C
01/05/2006,14:28:03.000,N,22.610,22.620,10,6,R,,5739295,N,N,6,0,,C
01/05/2006,14:28:03.000,P,22.610,22.620,1,24,R,,5739306,P,P,6,0,,C
01/05/2006,14:28:03.000,P,22.610,22.620,1,14,R,,5739424,P,P,6,0,,C
01/05/2006,14:28:03.000,P,22.610,22.620,1,4,R,,5739452,P,P,6,0,,C
01/05/2006,14:28:03.000,N,22.610,22.620,10,9,R,,5739458,N,N,1,0,,C
01/05/2006,14:28:04.000,P,22.610,22.620,2,4,R,,5739554,P,P,0,0,,C
01/05/2006,14:28:04.000,N,22.610,22.620,10,10,R,,5739579,N,N,1,0,,C
01/05/2006,14:28:06.000,N,22.610,22.620,10,11,R,,5739991,N,N,1,0,,C
01/05/2006,14:28:07.000,N,22.610,22.620,10,2,R,,5740419,N,N,6,0,,C
01/05/2006,14:28:08.000,N,22.610,22.620,10,3,R,,5740521,N,N,0,0,,C
01/05/2006,14:28:09.000,N,22.610,22.620,17,4,R,,5740787,N,N,6,0,,C
01/05/2006,14:28:12.000,N,22.610,22.620,27,4,R,,5741516,N,N,6,0,,C
01/05/2006,14:28:17.000,P,22.610,22.620,1,4,R,,5742613,P,P,6,0,,C
01/05/2006,14:28:18.000,N,22.610,22.620,27,8,R,,5742794,N,N,1,0,,C
01/05/2006,14:28:20.000,N,22.610,22.620,27,10,R,,5743633,N,N,1,0,,C
01/05/2006,14:28:26.000,N,22.610,22.620,27,8,R,,5745525,N,N,1,0,,C
01/05/2006,14:28:28.000,N,22.610,22.620,27,108,R,,5746195,N,N,1,0,,C
01/05/2006,14:28:28.000,P,22.610,22.620,1,17,R,,5746331,P,P,0,0,,C
01/05/2006,14:28:28.000,T,22.600,22.620,9,3,R,BRUT,5746346,T,T,0,1,A,C
01/05/2006,14:28:28.000,T,22.600,22.620,9,3,R,CAES,5746354,T,T,0,0,A,C
01/05/2006,14:28:28.000,T,22.600,22.620,9,4,R,BRUT,5746361,T,T,0,1,A,C
01/05/2006,14:28:28.000,T,22.600,22.620,9,4,R,CAES,5746368,T,T,0,0,A,C
01/05/2006,14:28:28.000,P,22.610,22.620,1,27,R,,5746374,P,P,0,0,,C
01/05/2006,14:28:32.000,P,22.610,22.620,1,27,R,,5747613,P,P,0,0,,C
01/05/2006,14:28:32.000,P,22.610,22.620,1,27,R,,5747619,P,P,0,0,,C
01/05/2006,14:28:33.000,P,22.610,22.620,14,27,R,,5747676,P,P,0,0,,C
01/05/2006,14:28:33.000,P,22.610,22.620,24,26,R,,5747689,P,P,0,0,,C
01/05/2006,14:28:33.000,T,22.600,22.620,9,3,R,BRUT,5747695,T,T,0,1,A,C
01/05/2006,14:28:33.000,T,22.600,22.620,9,3,R,CAES,5747700,T,T,0,0,A,C
01/05/2006,14:28:33.000,P,22.610,22.620,21,26,R,,5747848,P,P,0,0,,C
01/05/2006,14:28:35.000,N,22.610,22.620,27,109,R,,5748314,N,N,1,0,,C
01/05/2006,14:28:41.000,N,22.610,22.620,27,101,R,,5750072,N,N,1,0,,C
01/05/2006,14:28:42.000,N,22.610,22.620,24,101,R,,5750291,N,N,1,0,,C
01/05/2006,14:28:42.000,N,22.610,22.620,27,101,R,,5750307,N,N,1,0,,C
01/05/2006,14:28:43.000,N,22.610,22.620,22,101,R,,5750481,N,N,1,0,,C
01/05/2006,14:28:44.000,N,22.610,22.620,22,116,R,,5750845,N,N,1,0,,C
01/05/2006,14:28:46.000,N,22.610,22.620,22,85,R,,5751171,N,N,1,0,,C
01/05/2006,14:28:51.000,P,22.610,22.620,21,29,R,,5753025,P,P,0,0,,C
01/05/2006,14:28:51.000,P,22.610,22.620,21,30,R,,5753032,P,P,0,0,,C
01/05/2006,14:28:52.000,N,22.610,22.620,22,88,R,,5753281,N,N,1,0,,C
01/05/2006,14:28:54.000,P,22.610,22.620,19,30,R,,5754419,P,P,0,0,,C
01/05/2006,14:28:54.000,T,22.600,22.620,9,4,R,BRUT,5754438,T,T,0,1,A,C
01/05/2006,14:28:54.000,T,22.600,22.620,9,4,R,CAES,5754446,T,T,0,0,A,C
01/05/2006,14:28:54.000,P,22.610,22.620,19,31,R,,5754463,P,P,0,0,,C
01/05/2006,14:28:55.000,P,22.610,22.620,10,31,R,,5754679,P,P,0,0,,C
01/05/2006,14:28:55.000,N,22.610,22.620,22,115,R,,5754788,N,N,1,0,,C
01/05/2006,14:28:56.000,T,22.600,22.620,9,5,R,BRUT,5755330,T,T,0,1,A,C
01/05/2006,14:28:56.000,T,22.600,22.620,9,5,R,CAES,5755349,T,T,0,0,A,C
01/05/2006,14:28:56.000,T,22.600,22.620,9,6,R,BRUT,5755356,T,T,0,1,A,C
01/05/2006,14:28:56.000,T,22.600,22.620,9,6,R,CAES,5755362,T,T,0,0,A,C
01/05/2006,14:28:56.000,N,22.610,22.620,22,140,R,,5755696,N,N,1,0,,C
01/05/2006,14:28:57.000,N,22.610,22.620,15,140,R,,5756176,N,N,1,0,,C
01/05/2006,14:28:58.000,P,22.610,22.620,10,40,R,,5756506,P,P,0,0,,C
01/05/2006,14:28:58.000,T,22.600,22.620,6,6,R,BRUT,5756508,T,T,0,1,A,C
01/05/2006,14:28:58.000,T,22.600,22.620,6,6,R,CAES,5756510,T,T,0,0,A,C
01/05/2006,14:28:58.000,P,22.600,22.620,38,46,R,,5756632,P,P,0,0,,C
01/05/2006,14:28:58.000,P,22.600,22.620,35,46,R,,5756648,P,P,0,0,,C
01/05/2006,14:28:59.000,P,22.600,22.620,35,50,R,,5756943,P,P,0,0,,C
01/05/2006,14:28:59.000,N,22.610,22.620,5,140,R,,5756970,N,N,1,0,,C
01/05/2006,14:29:00.000,N,22.610,22.620,5,91,R,,5757504,N,N,1,0,,C
01/05/2006,14:29:01.000,P,22.600,22.620,35,41,R,,5757745,P,P,0,0,,C
01/05/2006,14:29:01.000,N,22.610,22.620,1,91,R,,5757782,N,N,1,0,,C
01/05/2006,14:29:05.000,N,22.610,22.620,1,93,R,,5759621,N,N,1,0,,C
01/05/2006,14:29:06.000,N,22.610,22.620,1,100,R,,5760517,N,N,1,0,,C
01/05/2006,14:29:06.000,N,22.610,22.620,1,77,R,,5760578,N,N,1,0,,C
01/05/2006,14:29:07.000,N,22.610,22.620,3,157,R,,5760838,N,N,1,0,,C
01/05/2006,14:29:07.000,T,22.600,22.620,6,7,R,BRUT,5761140,T,T,0,1,A,C
01/05/2006,14:29:07.000,T,22.600,22.620,6,7,R,CAES,5761148,T,T,0,0,A,C
01/05/2006,14:29:07.000,T,22.600,22.620,6,13,R,BRUT,5761172,T,T,0,1,A,C
01/05/2006,14:29:07.000,T,22.600,22.620,6,13,R,CAES,5761178,T,T,0,0,A,C
01/05/2006,14:29:07.000,N,22.610,22.620,12,157,R,,5761195,N,N,1,0,,C
01/05/2006,14:29:08.000,P,22.600,22.620,35,50,R,,5761723,P,P,0,0,,C
01/05/2006,14:29:08.000,N,22.610,22.620,12,150,R,,5761767,N,N,1,0,,C
01/05/2006,14:29:10.000,P,22.600,22.620,40,50,R,,5762513,P,P,0,0,,C
01/05/2006,14:29:11.000,N,22.610,22.620,50,150,R,,5763061,N,N,1,0,,C
01/05/2006,14:29:11.000,P,22.600,22.620,40,47,R,,5763376,P,P,0,0,,C
01/05/2006,14:29:12.000,T,22.600,22.620,6,10,R,BRUT,5763531,T,T,0,1,A,C
01/05/2006,14:29:12.000,T,22.600,22.620,6,10,R,CAES,5763539,T,T,0,0,A,C
01/05/2006,14:29:12.000,T,22.600,22.620,9,7,R,BRUT,5763546,T,T,0,1,A,C
01/05/2006,14:29:12.000,T,22.600,22.620,9,7,R,CAES,5763552,T,T,0,0,A,C
01/05/2006,14:29:12.000,P,22.610,22.620,10,47,R,,5763617,P,P,0,0,,C
01/05/2006,14:29:12.000,P,22.610,22.620,10,43,R,,5763620,P,P,0,0,,C
01/05/2006,14:29:12.000,P,22.610,22.620,20,43,R,,5763683,P,P,0,0,,C
01/05/2006,14:29:12.000,P,22.610,22.620,20,37,R,,5763688,P,P,0,0,,C
01/05/2006,14:29:13.000,P,22.610,22.620,20,34,R,,5763766,P,P,0,0,,C
01/05/2006,14:29:13.000,N,22.610,22.620,50,145,R,,5763774,N,N,1,0,,C
01/05/2006,14:29:13.000,N,22.610,22.620,50,118,R,,5763976,N,N,1,0,,C
01/05/2006,14:29:14.000,P,22.610,22.620,20,25,R,,5764481,P,P,0,0,,C
01/05/2006,14:29:15.000,T,22.600,22.620,9,6,R,BRUT,5764993,T,T,0,1,A,C
01/05/2006,14:29:15.000,T,22.600,22.620,9,6,R,CAES,5764999,T,T,0,0,A,C
01/05/2006,14:29:15.000,T,22.600,22.620,9,5,R,BRUT,5765007,T,T,0,1,A,C
01/05/2006,14:29:15.000,T,22.600,22.620,9,5,R,CAES,5765028,T,T,0,0,A,C
01/05/2006,14:29:25.000,N,22.610,22.620,50,1,R,,5768498,N,N,6,0,,C
01/05/2006,14:29:25.000,P,22.610,22.620,20,5,R,,5768733,P,P,4,0,,C
01/05/2006,14:29:25.000,P,22.610,22.620,25,1,R,,5768749,P,P,0,0,,C
01/05/2006,14:29:25.000,P,22.610,22.620,28,1,R,,5768756,P,P,0,0,,C
01/05/2006,14:29:25.000,T,22.600,22.620,9,3,R,BRUT,5768790,T,T,4,1,A,C
01/05/2006,14:29:25.000,T,22.600,22.620,9,3,R,CAES,5768794,T,T,0,0,A,C
01/05/2006,14:29:26.000,T,22.600,22.620,12,1,R,BRUT,5768923,T,T,6,1,A,C
01/05/2006,14:29:26.000,T,22.600,22.620,12,1,R,CAES,5768926,T,T,0,0,A,C
01/05/2006,14:29:26.000,N,22.610,22.620,61,5,R,,5768964,N,N,1,0,,C
01/05/2006,14:29:26.000,P,22.610,22.630,28,60,R,,5769119,P,P,0,0,,C
01/05/2006,14:29:26.000,T,22.600,22.630,12,3,R,BRUT,5769126,T,T,0,1,A,C
01/05/2006,14:29:26.000,T,22.600,22.630,12,4,R,CAES,5769131,T,T,0,0,A,C
01/05/2006,14:29:26.000,P,22.610,22.630,32,60,R,,5769134,P,P,0,0,,C
01/05/2006,14:29:26.000,P,22.610,22.630,27,57,R,,5769138,P,P,0,0,,C
01/05/2006,14:29:27.000,N,22.610,22.620,62,1,R,,5769236,N,N,1,0,,C
01/05/2006,14:29:27.000,P,22.610,22.630,28,60,R,,5769369,P,P,0,0,,C
01/05/2006,14:29:28.000,P,22.610,22.630,33,60,R,,5769524,P,P,0,0,,C
01/05/2006,14:29:32.000,T,22.490,22.630,25,25,R,TMBR,5770591,T,T,0,3,A,C
01/05/2006,14:29:32.000,T,22.600,22.630,12,29,R,CAES,5770599,T,T,0,0,A,C
01/05/2006,14:29:34.000,P,22.610,22.630,36,60,R,,5771489,P,P,0,0,,C
01/05/2006,14:29:35.000,N,22.610,22.620,65,1,R,,5771756,N,N,1,0,,C
01/05/2006,14:29:35.000,N,22.610,22.620,65,50,R,,5771789,N,N,1,0,,C
01/05/2006,14:29:36.000,P,22.610,22.620,31,21,R,,5771990,P,P,0,0,,C
01/05/2006,14:29:36.000,T,22.600,22.620,12,1,R,BRUT,5772068,T,T,0,1,A,C
01/05/2006,14:29:36.000,T,22.600,22.620,12,1,R,CAES,5772070,T,T,0,0,A,C
01/05/2006,14:29:37.000,N,22.610,22.620,27,50,R,,5772278,N,N,6,0,,C
01/05/2006,14:29:37.000,P,22.610,22.620,28,21,R,,5772434,P,P,6,0,,C
01/05/2006,14:29:37.000,P,22.610,22.620,25,21,R,,5772456,P,P,6,0,,C
01/05/2006,14:29:38.000,T,22.600,22.620,9,1,R,BRUT,5772560,T,T,0,1,A,C
01/05/2006,14:29:38.000,T,22.600,22.620,9,1,R,CAES,5772568,T,T,0,0,A,C
01/05/2006,14:29:38.000,N,22.610,22.620,23,50,R,,5772714,N,N,6,0,,C
01/05/2006,14:29:41.000,N,22.610,22.620,23,51,R,,5773823,N,N,6,0,,C
01/05/2006,14:29:43.000,N,22.610,22.620,23,81,R,,5774664,N,N,6,0,,C
01/05/2006,14:29:44.000,T,22.600,22.620,9,3,R,BRUT,5775049,T,T,0,1,A,C
01/05/2006,14:29:44.000,T,22.600,22.620,9,3,R,CAES,5775055,T,T,0,0,A,C
01/05/2006,14:29:44.000,T,22.600,22.620,9,4,R,BRUT,5775076,T,T,0,1,A,C
01/05/2006,14:29:44.000,T,22.600,22.620,9,4,R,CAES,5775099,T,T,0,0,A,C
01/05/2006,14:29:44.000,P,22.610,22.620,25,24,R,,5775107,P,P,0,0,,C
01/05/2006,14:29:44.000,N,22.610,22.620,23,82,R,,5775158,N,N,6,0,,C
01/05/2006,14:29:45.000,N,22.610,22.620,23,84,R,,5775253,N,N,6,0,,C
01/05/2006,14:29:45.000,P,22.610,22.620,20,24,R,,5775533,P,P,6,0,,C
01/05/2006,14:29:45.000,P,22.610,22.620,20,25,R,,5775541,P,P,0,0,,C
01/05/2006,14:29:45.000,T,22.600,22.620,9,5,R,BRUT,5775572,T,T,0,1,A,C
01/05/2006,14:29:45.000,T,22.600,22.620,9,5,R,CAES,5775593,T,T,0,0,A,C
01/05/2006,14:29:47.000,N,22.610,22.620,24,83,R,,5776285,N,N,1,0,,C
01/05/2006,14:29:47.000,N,22.610,22.620,23,83,R,,5776408,N,N,1,0,,C
01/05/2006,14:29:48.000,N,22.610,22.620,23,33,R,,5776665,N,N,1,0,,C
01/05/2006,14:29:48.000,P,22.610,22.620,23,25,R,,5776746,P,P,0,0,,C
01/05/2006,14:29:49.000,T,22.600,22.620,9,3,R,BRUT,5777147,T,T,0,1,A,C
01/05/2006,14:29:49.000,T,22.600,22.620,9,3,R,CAES,5777155,T,T,0,0,A,C
01/05/2006,14:29:49.000,T,22.600,22.620,9,2,R,BRUT,5777163,T,T,0,1,A,C
01/05/2006,14:29:49.000,T,22.600,22.620,9,2,R,CAES,5777171,T,T,0,0,A,C
01/05/2006,14:29:49.000,P,22.610,22.620,23,22,R,,5777190,P,P,0,0,,C
01/05/2006,14:29:49.000,P,22.610,22.620,28,21,R,,5777221,P,P,6,0,,C
01/05/2006,14:29:49.000,T,22.600,22.620,9,1,R,BRUT,5777228,T,T,0,1,A,C
01/05/2006,14:29:49.000,T,22.600,22.620,9,1,R,CAES,5777250,T,T,0,0,A,C
01/05/2006,14:29:53.000,P,22.610,22.620,25,21,R,,5779639,P,P,6,0,,C
01/05/2006,14:29:54.000,P,22.610,22.620,20,21,R,,5779919,P,P,6,0,,C
01/05/2006,14:29:58.000,N,22.610,22.620,15,33,R,,5781439,N,N,6,0,,C
01/05/2006,14:29:58.000,N,22.610,22.620,14,33,R,,5781460,N,N,0,0,,C
01/05/2006,14:29:59.000,P,22.600,22.620,38,22,R,,5781664,P,P,6,0,,C
01/05/2006,14:29:59.000,P,22.600,22.620,43,22,R,,5781672,P,P,0,0,,C
01/05/2006,14:29:59.000,N,22.610,22.620,14,40,R,,5781885,N,N,1,0,,C
01/05/2006,14:30:01.000,N,22.610,22.620,14,31,R,,5782650,N,N,1,0,,C
01/05/2006,14:30:02.000,T,22.600,22.620,9,2,R,BRUT,5783015,T,T,0,1,A,C
01/05/2006,14:30:02.000,T,22.600,22.620,9,2,R,CAES,5783023,T,T,0,0,A,C
01/05/2006,14:30:03.000,N,22.610,22.620,22,34,R,,5783166,N,N,1,0,,C
01/05/2006,14:30:05.000,N,22.610,22.620,24,34,R,,5783703,N,N,1,0,,C
01/05/2006,14:30:05.000,N,22.610,22.620,24,35,R,,5783932,N,N,1,0,,C
01/05/2006,14:30:06.000,N,22.610,22.620,20,35,R,,5784315,N,N,1,0,,C
01/05/2006,14:30:07.000,N,22.610,22.620,26,35,R,,5784489,N,N,1,0,,C
01/05/2006,14:30:09.000,N,22.610,22.620,25,35,R,,5785149,N,N,1,0,,C
01/05/2006,14:30:10.000,N,22.610,22.620,53,35,R,,5785670,N,N,1,0,,C
01/05/2006,14:30:11.000,P,22.610,22.620,10,22,R,,5785824,P,P,0,0,,C
01/05/2006,14:30:11.000,P,22.610,22.620,20,22,R,,5785907,P,P,0,0,,C
01/05/2006,14:30:16.000,N,22.610,22.620,53,33,R,,5787510,N,N,1,0,,C
01/05/2006,14:30:18.000,N,22.610,22.620,53,31,R,,5787869,N,N,1,0,,C
01/05/2006,14:30:18.000,N,22.610,22.620,53,28,R,,5788058,N,N,1,0,,C
01/05/2006,14:30:29.000,N,22.610,22.620,52,28,R,,5791628,N,N,1,0,,C
01/05/2006,14:30:31.000,P,22.610,22.620,25,22,R,,5792540,P,P,0,0,,C
01/05/2006,14:30:31.000,P,22.610,22.620,25,21,R,,5792569,P,P,0,0,,C
01/05/2006,14:30:31.000,T,22.600,22.620,9,1,R,BRUT,5792601,T,T,0,1,A,C
01/05/2006,14:30:31.000,T,22.600,22.620,9,1,R,CAES,5792604,T,T,0,0,A,C
01/05/2006,14:30:32.000,P,22.610,22.620,28,21,R,,5792638,P,P,0,0,,C
01/05/2006,14:30:33.000,N,22.610,22.620,38,28,R,,5792950,N,N,1,0,,C
01/05/2006,14:30:33.000,P,22.610,22.620,31,21,R,,5792958,P,P,0,0,,C
01/05/2006,14:30:33.000,P,22.610,22.620,28,21,R,,5793149,P,P,0,0,,C
01/05/2006,14:30:34.000,N,22.610,22.620,38,27,R,,5793654,N,N,1,0,,C
01/05/2006,14:30:35.000,N,22.610,22.620,24,27,R,,5793809,N,N,6,0,,C
01/05/2006,14:30:36.000,N,22.610,22.620,24,26,R,,5794136,N,N,6,0,,C
01/05/2006,14:30:36.000,N,22.610,22.620,49,33,R,,5794259,N,N,1,0,,C
01/05/2006,14:30:37.000,P,22.610,22.620,31,21,R,,5794416,P,P,0,0,,C
01/05/2006,14:30:46.000,P,22.610,22.620,28,21,R,,5797379,P,P,0,0,,C
01/05/2006,14:30:48.000,N,22.610,22.620,1,33,R,,5798416,N,N,6,0,,C
01/05/2006,14:30:49.000,P,22.610,22.620,18,21,R,,5798627,P,P,6,0,,C
01/05/2006,14:30:49.000,P,22.610,22.620,15,21,R,,5798645,P,P,6,0,,C
01/05/2006,14:30:49.000,P,22.610,22.620,10,21,R,,5798687,P,P,6,0,,C
01/05/2006,14:30:49.000,P,22.610,22.620,10,22,R,,5798750,P,P,0,0,,C
01/05/2006,14:30:49.000,T,22.600,22.620,9,2,R,BRUT,5798769,T,T,0,1,A,C
01/05/2006,14:30:49.000,T,22.600,22.620,9,2,R,CAES,5798776,T,T,0,0,A,C
01/05/2006,14:30:49.000,P,22.600,22.620,38,22,R,,5798800,P,P,6,0,,C
01/05/2006,14:30:49.000,P,22.600,22.620,43,22,R,,5798829,P,P,0,0,,C
01/05/2006,14:30:50.000,P,22.600,22.620,43,26,R,,5799017,P,P,0,0,,C
01/05/2006,14:30:50.000,P,22.600,22.620,43,35,R,,5799024,P,P,6,0,,C
01/05/2006,14:30:51.000,N,22.600,22.620,146,33,R,,5799468,N,N,6,0,,C
01/05/2006,14:30:51.000,N,22.610,22.620,1,39,R,,5799533,N,N,1,0,,C
01/05/2006,14:30:51.000,T,22.600,22.620,6,2,R,BRUT,5799562,T,T,0,1,A,C
01/05/2006,14:30:51.000,T,22.600,22.620,6,2,R,CAES,5799572,T,T,0,0,A,C
01/05/2006,14:30:51.000,T,22.600,22.620,6,5,R,BRUT,5799589,T,T,0,1,A,C
01/05/2006,14:30:51.000,T,22.600,22.620,6,5,R,CAES,5799598,T,T,0,0,A,C
01/05/2006,14:30:51.000,T,22.600,22.620,6,11,R,BRUT,5799615,T,T,0,1,A,C
01/05/2006,14:30:51.000,T,22.600,22.620,6,11,R,CAES,5799621,T,T,0,0,A,C
01/05/2006,14:30:51.000,X,22.350,22.870,1,1,R,,5799640,X,X,0,0,,C
01/05/2006,14:30:51.000,N,22.610,22.620,1,43,R,,5799739,N,N,1,0,,C
01/05/2006,14:30:52.000,P,22.600,22.620,43,38,R,,5799762,P,P,0,0,,C
01/05/2006,14:30:52.000,P,22.600,22.620,43,44,R,,5799780,P,P,6,0,,C
01/05/2006,14:30:52.000,P,22.600,22.620,40,47,R,,5799805,P,P,6,0,,C
01/05/2006,14:30:52.000,X,22.360,22.870,1,1,R,,5799821,X,X,0,0,,C
01/05/2006,14:30:52.000,P,22.600,22.620,40,50,R,,5799827,P,P,6,0,,C
01/05/2006,14:30:52.000,N,22.610,22.620,1,46,R,,5799977,N,N,0,0,,C
01/05/2006,14:30:53.000,N,22.610,22.620,1,56,R,,5800431,N,N,1,0,,C
01/05/2006,14:30:55.000,N,22.610,22.620,1,55,R,,5801038,N,N,1,0,,C
01/05/2006,14:30:56.000,N,22.610,22.620,1,53,R,,5801626,N,N,1,0,,C
01/05/2006,14:30:56.000,N,22.600,22.620,142,80,R,,5801861,N,N,1,0,,C
01/05/2006,14:30:57.000,X,22.350,22.870,1,1,R,,5802174,X,X,0,0,,C
01/05/2006,14:30:57.000,N,22.610,22.620,1,79,R,,5802444,N,N,1,0,,C
01/05/2006,14:30:57.000,N,22.610,22.620,1,88,R,,5802450,N,N,1,0,,C
01/05/2006,14:30:58.000,X,22.360,22.870,1,1,R,,5802720,X,X,0,0,,C
01/05/2006,14:30:58.000,N,22.610,22.620,1,61,R,,5802967,N,N,1,0,,C
01/05/2006,14:31:05.000,P,22.600,22.620,40,47,R,,5805965,P,P,0,0,,C
01/05/2006,14:31:06.000,N,22.610,22.620,1,58,R,,5806247,N,N,1,0,,C
01/05/2006,14:31:07.000,N,22.610,22.620,2,58,R,,5806746,N,N,1,0,,C
01/05/2006,14:31:07.000,N,22.610,22.620,9,32,R,,5807021,N,N,6,0,,C
01/05/2006,14:31:07.000,P,22.600,22.620,40,40,R,,5807204,P,P,6,0,,C
01/05/2006,14:31:07.000,T,22.600,22.620,6,9,R,BRUT,5807220,T,T,0,1,A,C
01/05/2006,14:31:07.000,T,22.600,22.620,6,9,R,CAES,5807227,T,T,0,0,A,C
01/05/2006,14:31:07.000,T,22.600,22.620,6,8,R,BRUT,5807245,T,T,0,1,A,C
01/05/2006,14:31:07.000,T,22.600,22.620,6,8,R,CAES,5807250,T,T,0,0,A,C
01/05/2006,14:31:09.000,N,22.610,22.620,9,27,R,,5807967,N,N,0,0,,C
01/05/2006,14:31:09.000,T,22.600,22.620,6,5,R,BRUT,5808008,T,T,0,1,A,C
01/05/2006,14:31:09.000,T,22.600,22.620,6,5,R,CAES,5808016,T,T,0,0,A,C
01/05/2006,14:31:09.000,N,22.610,22.620,11,27,R,,5808044,N,N,6,0,,C
01/05/2006,14:31:09.000,P,22.600,22.620,40,31,R,,5808235,P,P,6,0,,C
01/05/2006,14:31:09.000,P,22.600,22.620,40,28,R,,5808240,P,P,6,0,,C
01/05/2006,14:31:10.000,P,22.600,22.620,43,28,R,,5808247,P,P,0,0,,C
01/05/2006,14:31:10.000,P,22.600,22.620,43,25,R,,5808257,P,P,6,0,,C
01/05/2006,14:31:10.000,P,22.600,22.620,43,22,R,,5808275,P,P,0,0,,C
01/05/2006,14:31:10.000,T,22.600,22.620,6,2,R,BRUT,5808283,T,T,0,1,A,C
01/05/2006,14:31:10.000,T,22.600,22.620,6,2,R,CAES,5808290,T,T,0,0,A,C
01/05/2006,14:31:10.000,N,22.610,22.620,12,27,R,,5808631,N,N,1,0,,C
01/05/2006,14:31:15.000,N,22.610,22.620,2,27,R,,5811326,N,N,1,0,,C
01/05/2006,14:31:17.000,N,22.610,22.620,12,53,R,,5811950,N,N,1,0,,C
01/05/2006,14:31:18.000,N,22.610,22.620,11,58,R,,5812568,N,N,1,0,,C
01/05/2006,14:31:18.000,N,22.610,22.620,11,1,R,,5812601,N,N,6,0,,C
01/05/2006,14:31:19.000,N,22.610,22.620,11,58,R,,5812810,N,N,1,0,,C
01/05/2006,14:31:19.000,P,22.600,22.620,43,12,R,,5812851,P,P,0,0,,C
01/05/2006,14:31:20.000,P,22.600,22.620,43,22,R,,5813018,P,P,0,0,,C
01/05/2006,14:31:20.000,P,22.600,22.620,43,12,R,,5813372,P,P,0,0,,C
01/05/2006,14:31:21.000,P,22.600,22.620,43,25,R,,5813390,P,P,0,0,,C
01/05/2006,14:31:21.000,P,22.600,22.620,43,25,R,,5813457,P,P,0,0,,C
01/05/2006,14:31:21.000,P,22.600,22.620,43,28,R,,5813598,P,P,0,0,,C
01/05/2006,14:31:25.000,P,22.600,22.620,43,26,R,,5814835,P,P,0,0,,C
01/05/2006,14:31:25.000,T,22.600,45.270,6,1,R,BRUT,5814845,T,T,0,3,A,C
01/05/2006,14:31:25.000,T,22.600,22.630,6,26,R,CAES,5814853,T,T,0,0,A,C
01/05/2006,14:31:25.000,T,22.600,22.630,6,3,R,BRUT,5814876,T,T,0,0,A,C
01/05/2006,14:31:25.000,T,22.600,22.630,6,29,R,CAES,5814883,T,T,0,0,A,C
01/05/2006,14:31:25.000,T,22.600,22.630,6,3,R,BRUT,5814890,T,T,0,0,A,C
01/05/2006,14:31:25.000,T,22.600,22.630,9,3,R,BRUT,5814927,T,T,0,3,A,C
01/05/2006,14:31:25.000,T,22.600,22.630,9,29,R,CAES,5814928,T,T,0,0,A,C
01/05/2006,14:31:27.000,P,22.600,22.620,43,54,R,,5815512,P,P,0,0,,C
01/05/2006,14:31:30.000,N,22.610,22.620,1,58,R,,5816489,N,N,1,0,,C
01/05/2006,14:31:31.000,N,22.600,22.620,146,58,R,,5816801,N,N,1,0,,C
01/05/2006,14:31:31.000,N,22.610,22.620,2,49,R,,5816805,N,N,6,0,,C
01/05/2006,14:31:31.000,N,22.610,22.620,1,49,R,,5817048,N,N,6,0,,C
01/05/2006,14:31:31.000,X,22.350,22.870,1,1,R,,5817056,X,X,0,0,,C
01/05/2006,14:31:31.000,X,22.360,22.870,1,1,R,,5817064,X,X,0,0,,C
01/05/2006,14:31:31.000,P,22.600,22.620,43,60,R,,5817080,P,P,6,0,,C
01/05/2006,14:31:31.000,P,22.600,22.620,40,60,R,,5817089,P,P,0,0,,C
01/05/2006,14:31:31.000,T,22.600,22.630,6,3,R,BRUT,5817102,T,T,0,3,A,C
01/05/2006,14:31:31.000,T,22.600,22.630,6,29,R,CAES,5817106,T,T,0,0,A,C
01/05/2006,14:31:31.000,T,22.600,22.620,6,3,R,BRUT,5817135,T,T,0,1,A,C
01/05/2006,14:31:31.000,T,22.600,22.620,6,3,R,CAES,5817138,T,T,0,0,A,C
01/05/2006,14:31:32.000,P,22.600,22.620,40,64,R,,5817241,P,P,6,0,,C
01/05/2006,14:31:32.000,N,22.610,22.620,5,49,R,,5817248,N,N,6,0,,C
01/05/2006,14:31:32.000,T,22.360,23.370,1,1,R,SBSH,5817276,T,T,0,0,A,C
01/05/2006,14:31:46.000,P,22.600,22.620,40,60,R,,5820929,P,P,6,0,,C
01/05/2006,14:31:47.000,N,22.610,22.620,13,49,R,,5821131,N,N,6,0,,C
01/05/2006,14:31:47.000,N,22.610,22.620,13,46,R,,5821184,N,N,0,0,,C
01/05/2006,14:31:48.000,T,22.600,22.620,6,6,R,BRUT,5821921,T,T,0,1,A,C
01/05/2006,14:31:48.000,T,22.600,22.620,6,6,R,CAES,5821945,T,T,0,0,A,C
01/05/2006,14:31:48.000,T,22.600,22.620,6,9,R,BRUT,5821953,T,T,0,1,A,C
01/05/2006,14:31:48.000,T,22.600,22.620,6,9,R,CAES,5821958,T,T,0,0,A,C
01/05/2006,14:31:48.000,N,22.610,22.620,14,41,R,,5821979,N,N,6,0,,C
01/05/2006,14:31:48.000,N,22.610,22.620,14,17,R,,5822014,N,N,0,0,,C
01/05/2006,14:31:49.000,T,22.600,22.620,6,7,R,BRUT,5822218,T,T,0,1,A,C
01/05/2006,14:31:49.000,T,22.600,22.620,6,7,R,CAES,5822224,T,T,0,0,A,C
01/05/2006,14:31:49.000,T,22.600,22.620,6,6,R,BRUT,5822244,T,T,0,1,A,C
01/05/2006,14:31:49.000,T,22.600,22.620,6,6,R,CAES,5822247,T,T,0,0,A,C
01/05/2006,14:31:49.000,P,22.600,22.620,40,57,R,,5822395,P,P,6,0,,C
01/05/2006,14:31:49.000,P,22.610,22.620,3,57,R,,5822424,P,P,0,0,,C
01/05/2006,14:31:49.000,T,22.600,22.620,6,3,R,BRUT,5822432,T,T,0,1,A,C
01/05/2006,14:31:49.000,T,22.600,22.620,6,3,R,CAES,5822450,T,T,0,0,A,C
01/05/2006,14:31:49.000,T,22.600,22.630,9,3,R,BRUT,5822455,T,T,0,3,A,C
01/05/2006,14:31:49.000,T,22.600,22.630,9,29,R,CAES,5822471,T,T,0,0,A,C
01/05/2006,14:31:49.000,P,22.610,22.620,3,29,R,,5822494,P,P,6,0,,C
01/05/2006,14:31:49.000,P,22.610,22.620,8,10,R,,5822500,P,P,6,0,,C
01/05/2006,14:31:49.000,T,22.600,22.630,12,3,R,BRUT,5822511,T,T,0,3,A,C
01/05/2006,14:31:49.000,T,22.600,22.630,12,29,R,CAES,5822518,T,T,0,0,A,C
01/05/2006,14:31:49.000,P,22.610,22.630,8,57,R,,5822523,P,P,0,0,,C
01/05/2006,14:31:49.000,P,22.610,22.630,8,60,R,,5822533,P,P,0,0,,C
01/05/2006,14:31:50.000,N,22.610,22.620,17,17,R,,5822717,N,N,1,0,,C
01/05/2006,14:31:51.000,P,22.610,22.630,18,60,R,,5823304,P,P,6,0,,C
01/05/2006,14:31:51.000,T,22.610,22.630,3,3,R,BRUT,5823385,T,T,0,3,A,C
01/05/2006,14:31:51.000,T,22.610,22.630,3,29,R,CAES,5823393,T,T,0,0,A,C
01/05/2006,14:31:51.000,P,22.610,22.630,31,60,R,,5823399,P,P,6,0,,C
01/05/2006,14:31:51.000,P,22.610,22.630,38,60,R,,5823402,P,P,6,0,,C
01/05/2006,14:31:52.000,P,22.610,22.630,43,60,R,,5823421,P,P,6,0,,C
01/05/2006,14:31:52.000,P,22.610,22.630,43,35,R,,5823424,P,P,0,0,,C
01/05/2006,14:31:52.000,T,22.490,22.640,25,25,R,TMBR,5823425,T,T,0,3,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,3,4,R,CAES,5823426,T,T,0,0,A,C
01/05/2006,14:31:52.000,P,22.610,22.630,42,32,R,,5823427,P,P,6,0,,C
01/05/2006,14:31:52.000,P,22.610,22.630,43,32,R,,5823488,P,P,6,0,,C
01/05/2006,14:31:52.000,P,22.610,22.630,40,32,R,,5823498,P,P,6,0,,C
01/05/2006,14:31:52.000,T,22.610,22.630,4,3,R,BRUT,5823603,T,T,0,1,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,4,4,R,CAES,5823636,T,T,0,0,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,5,3,R,BRUT,5823665,T,T,0,1,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,5,4,R,CAES,5823686,T,T,0,0,A,C
01/05/2006,14:31:52.000,P,22.610,22.630,41,32,R,,5823702,P,P,6,0,,C
01/05/2006,14:31:52.000,T,22.610,22.630,6,3,R,BRUT,5823725,T,T,0,1,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,6,4,R,CAES,5823727,T,T,0,0,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,7,3,R,BRUT,5823735,T,T,0,1,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,7,4,R,CAES,5823737,T,T,0,0,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,8,3,R,BRUT,5823895,T,T,0,1,A,C
01/05/2006,14:31:52.000,T,22.610,22.630,8,4,R,CAES,5823915,T,T,0,0,A,C
01/05/2006,14:31:52.000,N,22.610,22.620,16,17,R,,5823946,N,N,0,0,,C
01/05/2006,14:31:52.000,P,22.610,22.630,38,32,R,,5823977,P,P,6,0,,C
01/05/2006,14:31:52.000,N,22.610,22.620,16,16,R,,5824029,N,N,6,0,,C
01/05/2006,14:31:53.000,N,22.610,22.620,16,15,R,,5824286,N,N,6,0,,C
01/05/2006,14:31:53.000,N,22.610,22.620,16,12,R,,5824519,N,N,6,0,,C
01/05/2006,14:31:53.000,N,22.610,22.620,16,2,R,,5824777,N,N,6,0,,C
01/05/2006,14:31:54.000,N,22.610,22.620,13,2,R,,5824894,N,N,0,0,,C
01/05/2006,14:31:54.000,N,22.610,22.620,13,1,R,,5825128,N,N,6,0,,C
01/05/2006,14:31:54.000,P,22.610,22.630,33,32,R,,5825313,P,P,6,0,,C
01/05/2006,14:31:55.000,T,22.610,22.630,9,3,R,BRUT,5825592,T,T,0,1,A,C
01/05/2006,14:31:55.000,T,22.610,22.630,9,4,R,CAES,5825614,T,T,0,0,A,C
01/05/2006,14:31:55.000,T,22.610,22.630,9,3,R,BRUT,5825617,T,T,0,0,A,C
01/05/2006,14:31:55.000,T,22.610,22.630,7,3,R,BRUT,5825635,T,T,0,1,A,C
01/05/2006,14:31:55.000,T,22.610,22.630,7,4,R,CAES,5825636,T,T,0,0,A,C
01/05/2006,14:31:55.000,T,22.610,22.630,9,3,R,BRUT,5825655,T,T,0,1,A,C
01/05/2006,14:31:55.000,T,22.610,22.630,9,4,R,CAES,5825663,T,T,0,0,A,C
01/05/2006,14:31:56.000,T,22.610,22.630,10,3,R,BRUT,5826300,T,T,0,1,A,C
01/05/2006,14:31:56.000,T,22.610,22.630,10,4,R,CAES,5826308,T,T,0,0,A,C
01/05/2006,14:31:56.000,T,22.610,22.630,11,3,R,BRUT,5826326,T,T,0,1,A,C
01/05/2006,14:31:56.000,T,22.610,22.630,11,4,R,CAES,5826348,T,T,0,0,A,C
01/05/2006,14:31:59.000,N,22.610,22.620,12,2,R,,5828359,N,N,6,0,,C
01/05/2006,14:32:00.000,T,22.610,22.630,12,3,R,BRUT,5828680,T,T,0,1,A,C
01/05/2006,14:32:00.000,T,22.610,22.630,12,4,R,CAES,5828689,T,T,0,0,A,C
01/05/2006,14:32:03.000,N,22.610,22.620,12,1,R,,5830190,N,N,6,0,,C
01/05/2006,14:32:08.000,P,22.610,22.630,36,32,R,,5832995,P,P,6,0,,C
01/05/2006,14:32:11.000,T,22.610,22.630,11,3,R,BRUT,5834265,T,T,0,1,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,11,4,R,CAES,5834273,T,T,0,0,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,10,3,R,BRUT,5834312,T,T,0,1,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,10,4,R,CAES,5834317,T,T,0,0,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,8,3,R,BRUT,5834324,T,T,0,1,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,8,4,R,CAES,5834331,T,T,0,0,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,7,3,R,BRUT,5834352,T,T,0,1,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,7,4,R,CAES,5834356,T,T,0,0,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,5,3,R,BRUT,5834360,T,T,0,1,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,5,4,R,CAES,5834364,T,T,0,0,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,3,3,R,BRUT,5834368,T,T,0,1,A,C
01/05/2006,14:32:11.000,T,22.610,22.630,3,4,R,CAES,5834372,T,T,0,0,A,C
01/05/2006,14:32:11.000,P,22.610,22.630,33,32,R,,5834648,P,P,6,0,,C
01/05/2006,14:32:18.000,P,22.610,22.630,33,35,R,,5838051,P,P,0,0,,C
01/05/2006,14:32:22.000,T,22.600,22.630,12,3,R,BRUT,5839762,T,T,0,1,A,C
01/05/2006,14:32:22.000,T,22.600,22.630,12,4,R,CAES,5839895,T,T,0,0,A,C
01/05/2006,14:32:25.000,N,22.610,22.620,57,134,R,,5840630,N,N,1,0,,C
01/05/2006,14:32:25.000,N,22.610,22.620,35,137,R,,5840651,N,N,1,0,,C
01/05/2006,14:32:25.000,P,22.610,22.620,30,23,R,,5840791,P,P,0,0,,C
01/05/2006,14:32:25.000,P,22.610,22.620,28,23,R,,5840799,P,P,0,0,,C
01/05/2006,14:32:25.000,N,22.610,22.620,35,122,R,,5840841,N,N,1,0,,C
01/05/2006,14:32:26.000,N,22.610,22.620,41,122,R,,5840967,N,N,1,0,,C
01/05/2006,14:32:27.000,N,22.610,22.620,34,127,R,,5841136,N,N,1,0,,C
01/05/2006,14:32:27.000,N,22.610,22.620,30,127,R,,5841313,N,N,1,0,,C
01/05/2006,14:32:28.000,N,22.610,22.620,29,127,R,,5841473,N,N,1,0,,C
01/05/2006,14:32:29.000,P,22.610,22.620,23,23,R,,5841794,P,P,0,0,,C
01/05/2006,14:32:31.000,N,22.610,22.620,29,123,R,,5842393,N,N,1,0,,C
01/05/2006,14:32:31.000,N,22.610,22.620,29,119,R,,5842568,N,N,1,0,,C
01/05/2006,14:32:31.000,N,22.610,22.620,32,123,R,,5842635,N,N,1,0,,C
01/05/2006,14:32:32.000,N,22.610,22.620,28,123,R,,5842671,N,N,1,0,,C
01/05/2006,14:32:32.000,N,22.610,22.620,24,123,R,,5842699,N,N,1,0,,C
01/05/2006,14:32:32.000,T,22.600,22.630,9,3,R,BRUT,5842861,T,T,0,1,A,C
01/05/2006,14:32:32.000,T,22.600,22.630,9,4,R,CAES,5842869,T,T,0,0,A,C
01/05/2006,14:32:32.000,N,22.610,22.620,33,123,R,,5842901,N,N,1,0,,C
01/05/2006,14:32:33.000,N,22.610,22.620,27,123,R,,5843151,N,N,1,0,,C
01/05/2006,14:32:33.000,N,22.610,22.620,23,123,R,,5843183,N,N,6,0,,C
01/05/2006,14:32:34.000,N,22.610,22.620,23,131,R,,5843412,N,N,6,0,,C
01/05/2006,14:32:34.000,N,22.610,22.620,21,131,R,,5843556,N,N,0,0,,C
01/05/2006,14:32:35.000,N,22.610,22.620,21,132,R,,5843718,N,N,6,0,,C
01/05/2006,14:32:36.000,N,22.610,22.620,18,132,R,,5844009,N,N,0,0,,C
01/05/2006,14:32:36.000,N,22.610,22.620,13,132,R,,5844032,N,N,0,0,,C
01/05/2006,14:32:36.000,P,22.610,22.620,13,23,R,,5844192,P,P,6,0,,C
01/05/2006,14:32:36.000,P,22.610,22.620,3,26,R,,5844203,P,P,0,0,,C
01/05/2006,14:32:39.000,T,22.600,22.630,6,3,R,BRUT,5844940,T,T,0,1,A,C
01/05/2006,14:32:39.000,T,22.600,22.630,6,4,R,CAES,5844947,T,T,0,0,A,C
01/05/2006,14:32:39.000,P,22.610,22.620,3,32,R,,5844952,P,P,0,0,,C
01/05/2006,14:32:39.000,P,22.610,22.620,2,41,R,,5844967,P,P,0,0,,C
01/05/2006,14:32:39.000,P,22.600,22.620,32,41,R,,5844996,P,P,0,0,,C
01/05/2006,14:32:39.000,P,22.600,22.620,37,41,R,,5845015,P,P,0,0,,C
01/05/2006,14:32:39.000,T,22.600,22.620,6,2,R,BRUT,5845018,T,T,0,1,A,C
01/05/2006,14:32:39.000,T,22.600,22.620,6,2,R,CAES,5845022,T,T,0,0,A,C
01/05/2006,14:32:39.000,T,22.600,22.620,6,3,R,BRUT,5845041,T,T,0,1,A,C
01/05/2006,14:32:39.000,T,22.600,22.620,6,3,R,CAES,5845045,T,T,0,0,A,C
01/05/2006,14:32:41.000,N,22.610,22.620,15,132,R,,5845720,N,N,1,0,,C
01/05/2006,14:32:42.000,N,22.610,22.620,17,132,R,,5846149,N,N,1,0,,C
01/05/2006,14:32:44.000,N,22.610,22.620,17,152,R,,5846548,N,N,1,0,,C
01/05/2006,14:32:44.000,N,22.610,22.620,17,92,R,,5846702,N,N,1,0,,C
01/05/2006,14:32:45.000,P,22.600,22.620,37,32,R,,5846824,P,P,0,0,,C
01/05/2006,14:32:56.000,T,22.600,22.620,6,6,R,BRUT,5849596,T,T,0,1,A,C
01/05/2006,14:32:56.000,T,22.600,22.620,6,6,R,CAES,5849601,T,T,0,0,A,C
01/05/2006,14:32:56.000,T,22.600,22.620,6,9,R,BRUT,5849606,T,T,0,1,A,C
01/05/2006,14:32:56.000,T,22.600,22.620,6,9,R,CAES,5849654,T,T,0,0,A,C
01/05/2006,14:32:56.000,N,22.610,22.620,17,152,R,,5849681,N,N,1,0,,C
01/05/2006,14:32:57.000,N,22.610,22.620,33,132,R,,5849770,N,N,1,0,,C
01/05/2006,14:32:57.000,P,22.600,22.620,37,41,R,,5849797,P,P,0,0,,C
01/05/2006,14:32:57.000,P,22.610,22.620,10,41,R,,5849946,P,P,0,0,,C
01/05/2006,14:32:57.000,P,22.610,22.620,20,41,R,,5849954,P,P,0,0,,C
01/05/2006,14:32:57.000,T,22.600,22.620,6,6,R,BRUT,5850011,T,T,0,1,A,C
01/05/2006,14:32:57.000,T,22.600,22.620,6,6,R,CAES,5850013,T,T,0,0,A,C
01/05/2006,14:32:57.000,P,22.610,22.620,23,35,R,,5850014,P,P,0,0,,C
01/05/2006,14:32:57.000,T,22.600,22.620,6,3,R,BRUT,5850016,T,T,0,1,A,C
01/05/2006,14:32:57.000,T,22.600,22.620,6,3,R,CAES,5850017,T,T,0,0,A,C
01/05/2006,14:32:59.000,P,22.610,22.620,23,32,R,,5850265,P,P,0,0,,C
01/05/2006,14:32:59.000,N,22.610,22.620,33,72,R,,5850297,N,N,1,0,,C
01/05/2006,14:32:59.000,P,22.610,22.620,23,23,R,,5850445,P,P,0,0,,C
01/05/2006,14:33:02.000,N,22.610,22.620,29,72,R,,5851440,N,N,1,0,,C
01/05/2006,14:33:03.000,N,22.610,22.620,29,132,R,,5851870,N,N,1,0,,C
01/05/2006,14:33:03.000,N,22.610,22.620,29,135,R,,5851878,N,N,1,0,,C
01/05/2006,14:33:04.000,T,22.600,22.620,9,3,R,BRUT,5852036,T,T,0,1,A,C
01/05/2006,14:33:04.000,T,22.600,22.620,9,3,R,CAES,5852044,T,T,0,0,A,C
01/05/2006,14:33:04.000,N,22.610,22.620,29,137,R,,5852227,N,N,1,0,,C
01/05/2006,14:33:05.000,P,22.610,22.620,23,26,R,,5852400,P,P,0,0,,C
01/05/2006,14:33:05.000,P,22.610,22.620,23,35,R,,5852598,P,P,0,0,,C
01/05/2006,14:33:09.000,P,22.610,22.620,23,32,R,,5853899,P,P,0,0,,C
01/05/2006,14:33:10.000,N,22.610,22.620,26,137,R,,5854064,N,N,1,0,,C
01/05/2006,14:33:12.000,N,22.610,22.620,26,155,R,,5855092,N,N,1,0,,C
01/05/2006,14:33:16.000,N,22.610,22.620,26,156,R,,5856200,N,N,1,0,,C
01/05/2006,14:33:17.000,N,22.610,22.620,26,136,R,,5856495,N,N,1,0,,C
01/05/2006,14:33:24.000,N,22.610,22.620,19,136,R,,5858146,N,N,6,0,,C
01/05/2006,14:33:26.000,N,22.610,22.620,19,400,R,,5858471,N,N,6,0,,C
01/05/2006,14:33:26.000,N,22.610,22.620,19,382,R,,5858582,N,N,6,0,,C
01/05/2006,14:33:26.000,N,22.610,22.620,17,382,R,,5858626,N,N,0,0,,C
01/05/2006,14:33:28.000,N,22.610,22.620,14,382,R,,5858964,N,N,0,0,,C
01/05/2006,14:33:29.000,P,22.610,22.620,13,32,R,,5859115,P,P,6,0,,C
01/05/2006,14:33:29.000,P,22.610,22.620,2,32,R,,5859172,P,P,0,0,,C
01/05/2006,14:33:29.000,P,22.610,22.620,2,35,R,,5859191,P,P,0,0,,C
01/05/2006,14:33:29.000,N,22.610,22.620,14,118,R,,5859386,N,N,1,0,,C
01/05/2006,14:33:30.000,N,22.610,22.620,14,117,R,,5859499,N,N,1,0,,C
01/05/2006,14:33:30.000,P,22.610,22.620,2,26,R,,5859521,P,P,0,0,,C
01/05/2006,14:33:42.000,N,22.610,22.620,14,115,R,,5862915,N,N,1,0,,C
01/05/2006,14:33:42.000,N,22.610,22.620,64,115,R,,5862932,N,N,1,0,,C
01/05/2006,14:33:43.000,P,22.610,22.620,23,26,R,,5863066,P,P,0,0,,C
01/05/2006,14:33:43.000,P,22.610,22.620,26,23,R,,5863085,P,P,0,0,,C
01/05/2006,14:33:43.000,T,22.600,22.620,12,3,R,BRUT,5863157,T,T,0,1,A,C
01/05/2006,14:33:43.000,T,22.600,22.620,12,3,R,CAES,5863158,T,T,0,0,A,C
01/05/2006,14:33:43.000,N,22.610,22.620,75,115,R,,5863164,N,N,1,0,,C
01/05/2006,14:33:44.000,N,22.610,22.620,75,110,R,,5863454,N,N,1,0,,C
01/05/2006,14:33:45.000,N,22.610,22.620,75,210,R,,5863557,N,N,1,0,,C
01/05/2006,14:33:45.000,P,22.610,22.620,26,32,R,,5863647,P,P,0,0,,C
01/05/2006,14:33:46.000,N,22.610,22.620,75,215,R,,5863746,N,N,1,0,,C
01/05/2006,14:33:46.000,N,22.610,22.620,75,235,R,,5863895,N,N,1,0,,C
01/05/2006,14:33:48.000,N,22.610,22.620,74,235,R,,5864228,N,N,1,0,,C
01/05/2006,14:33:49.000,N,22.610,22.620,74,234,R,,5864568,N,N,1,0,,C
01/05/2006,14:33:50.000,N,22.610,22.620,74,233,R,,5864967,N,N,1,0,,C
01/05/2006,14:33:50.000,N,22.610,22.620,72,233,R,,5865046,N,N,1,0,,C
01/05/2006,14:33:51.000,T,22.600,22.620,9,3,R,BRUT,5865247,T,T,0,1,A,C
01/05/2006,14:33:51.000,T,22.600,22.620,9,3,R,CAES,5865249,T,T,0,0,A,C
01/05/2006,14:33:54.000,N,22.610,22.620,72,234,R,,5865704,N,N,1,0,,C
01/05/2006,14:33:56.000,P,22.610,22.620,26,35,R,,5866468,P,P,0,0,,C
01/05/2006,14:33:58.000,N,22.610,22.620,72,233,R,,5866922,N,N,1,0,,C
01/05/2006,14:33:59.000,N,22.610,22.620,72,234,R,,5867212,N,N,1,0,,C
01/05/2006,14:34:02.000,N,22.610,22.620,72,233,R,,5867808,N,N,1,0,,C
01/05/2006,14:34:10.000,N,22.610,22.620,72,230,R,,5870401,N,N,1,0,,C
01/05/2006,14:34:10.000,N,22.610,22.620,71,230,R,,5870524,N,N,1,0,,C
01/05/2006,14:34:11.000,N,22.610,22.620,71,225,R,,5870844,N,N,1,0,,C
01/05/2006,14:34:19.000,N,22.610,22.620,72,230,R,,5873022,N,N,1,0,,C
01/05/2006,14:34:21.000,N,22.610,22.620,74,225,R,,5873469,N,N,1,0,,C
01/05/2006,14:34:21.000,P,22.610,22.620,29,35,R,,5873806,P,P,0,0,,C
01/05/2006,14:34:22.000,N,22.610,22.620,29,225,R,,5874076,N,N,6,0,,C
01/05/2006,14:34:22.000,N,22.610,22.620,32,225,R,,5874379,N,N,1,0,,C
01/05/2006,14:34:22.000,N,22.610,22.620,32,205,R,,5874448,N,N,1,0,,C
01/05/2006,14:34:22.000,P,22.610,22.620,26,35,R,,5874516,P,P,0,0,,C
01/05/2006,14:34:23.000,N,22.610,22.620,77,205,R,,5874939,N,N,1,0,,C
01/05/2006,14:34:24.000,P,22.610,22.620,29,35,R,,5875148,P,P,0,0,,C
01/05/2006,14:34:25.000,N,22.610,22.620,81,205,R,,5875803,N,N,1,0,,C
01/05/2006,14:34:26.000,P,22.610,22.620,26,35,R,,5876130,P,P,0,0,,C
01/05/2006,14:34:27.000,N,22.610,22.620,78,205,R,,5876605,N,N,1,0,,C
01/05/2006,14:34:28.000,N,22.610,22.620,78,210,R,,5877068,N,N,1,0,,C
01/05/2006,14:34:29.000,N,22.610,22.620,74,210,R,,5877507,N,N,1,0,,C
01/05/2006,14:34:30.000,N,22.610,22.620,74,228,R,,5877868,N,N,1,0,,C
01/05/2006,14:34:37.000,N,22.610,22.620,63,228,R,,5879878,N,N,1,0,,C
01/05/2006,14:34:40.000,N,22.610,22.620,34,228,R,,5880876,N,N,1,0,,C
01/05/2006,14:34:41.000,P,22.610,22.620,23,35,R,,5881109,P,P,0,0,,C
01/05/2006,14:34:43.000,N,22.610,22.620,34,242,R,,5881837,N,N,1,0,,C
01/05/2006,14:34:45.000,N,22.610,22.620,34,231,R,,5882373,N,N,1,0,,C
01/05/2006,14:34:45.000,N,22.610,22.620,35,231,R,,5882412,N,N,1,0,,C
01/05/2006,14:34:45.000,N,22.610,22.620,35,230,R,,5882417,N,N,1,0,,C
01/05/2006,14:34:46.000,N,22.610,22.620,17,230,R,,5882645,N,N,6,0,,C
01/05/2006,14:34:47.000,P,22.610,22.620,13,35,R,,5882924,P,P,6,0,,C
01/05/2006,14:34:47.000,N,22.610,22.620,26,225,R,,5882933,N,N,1,0,,C
01/05/2006,14:34:48.000,N,22.610,22.620,26,207,R,,5883267,N,N,1,0,,C
01/05/2006,14:34:49.000,P,22.610,22.620,13,37,R,,5883799,P,P,0,0,,C
01/05/2006,14:34:49.000,N,22.610,22.620,26,212,R,,5883823,N,N,1,0,,C
01/05/2006,14:34:50.000,P,22.600,22.620,37,43,R,,5883973,P,P,0,0,,C
01/05/2006,14:34:50.000,T,22.600,22.620,6,3,R,BRUT,5883986,T,T,0,1,A,C
01/05/2006,14:34:50.000,T,22.600,22.620,6,3,R,CAES,5883990,T,T,0,0,A,C
01/05/2006,14:34:50.000,N,22.610,22.620,25,212,R,,5884110,N,N,1,0,,C
01/05/2006,14:34:55.000,N,22.610,22.620,26,212,R,,5885365,N,N,1,0,,C
01/05/2006,14:34:56.000,P,22.600,22.620,37,41,R,,5885602,P,P,0,0,,C
01/05/2006,14:34:57.000,N,22.610,22.620,31,212,R,,5885843,N,N,1,0,,C
01/05/2006,14:34:57.000,N,22.610,22.620,25,212,R,,5885990,N,N,1,0,,C
01/05/2006,14:34:57.000,P,22.610,22.620,20,41,R,,5886000,P,P,0,0,,C
01/05/2006,14:34:57.000,N,22.610,22.620,25,232,R,,5886009,N,N,1,0,,C
01/05/2006,14:35:04.000,N,22.610,22.620,26,232,R,,5887568,N,N,1,0,,C
01/05/2006,14:35:10.000,N,22.610,22.620,32,232,R,,5888752,N,N,1,0,,C
01/05/2006,14:35:14.000,N,22.610,22.620,34,232,R,,5889945,N,N,1,0,,C
01/05/2006,14:35:18.000,N,22.610,22.620,34,230,R,,5890982,N,N,1,0,,C
01/05/2006,14:35:19.000,N,22.610,22.620,33,230,R,,5891319,N,N,1,0,,C
01/05/2006,14:35:21.000,N,22.610,22.620,11,230,R,,5892020,N,N,6,0,,C
01/05/2006,14:35:22.000,P,22.610,22.620,10,41,R,,5892193,P,P,6,0,,C
01/05/2006,14:35:22.000,P,22.600,22.620,42,41,R,,5892201,P,P,0,0,,C
01/05/2006,14:35:24.000,N,22.610,22.620,8,231,R,,5892774,N,N,1,0,,C
01/05/2006,14:35:24.000,B,22.610,22.800,3,6,R,,5892782,B,B,0,0,,C
01/05/2006,14:35:24.000,N,22.610,22.620,8,230,R,,5892794,N,N,1,0,,C
01/05/2006,14:35:24.000,N,22.610,22.620,11,230,R,,5892808,N,N,1,0,,C
01/05/2006,14:35:25.000,N,22.610,22.620,16,230,R,,5892925,N,N,1,0,,C
01/05/2006,14:35:25.000,N,22.610,22.620,13,230,R,,5892947,N,N,1,0,,C
01/05/2006,14:35:28.000,N,22.610,22.620,13,225,R,,5894230,N,N,1,0,,C
01/05/2006,14:35:29.000,N,22.610,22.620,13,230,R,,5894423,N,N,1,0,,C
01/05/2006,14:35:32.000,N,22.610,22.620,13,231,R,,5895492,N,N,1,0,,C
01/05/2006,14:35:33.000,N,22.610,22.620,15,231,R,,5895854,N,N,1,0,,C
01/05/2006,14:35:36.000,N,22.610,22.620,15,230,R,,5896584,N,N,1,0,,C
01/05/2006,14:35:37.000,N,22.610,22.620,15,228,R,,5896861,N,N,1,0,,C
01/05/2006,14:35:37.000,N,22.610,22.620,14,228,R,,5897041,N,N,1,0,,C
01/05/2006,14:35:38.000,N,22.610,22.620,14,226,R,,5897212,N,N,1,0,,C
01/05/2006,14:35:39.000,N,22.610,22.620,15,228,R,,5897559,N,N,1,0,,C
01/05/2006,14:35:40.000,N,22.610,22.620,16,228,R,,5897878,N,N,1,0,,C
01/05/2006,14:35:41.000,N,22.610,22.620,16,238,R,,5898087,N,N,1,0,,C
01/05/2006,14:35:42.000,N,22.610,22.620,17,238,R,,5898192,N,N,1,0,,C
01/05/2006,14:35:45.000,N,22.610,22.620,16,238,R,,5899021,N,N,1,0,,C
01/05/2006,14:35:49.000,N,22.610,22.620,16,236,R,,5900042,N,N,1,0,,C
01/05/2006,14:35:50.000,N,22.610,22.620,16,238,R,,5900227,N,N,1,0,,C
01/05/2006,14:35:51.000,N,22.610,22.620,16,239,R,,5900320,N,N,1,0,,C
01/05/2006,14:35:52.000,N,22.610,22.620,16,240,R,,5900516,N,N,1,0,,C
01/05/2006,14:35:52.000,N,22.610,22.620,16,228,R,,5900524,N,N,1,0,,C
01/05/2006,14:35:53.000,N,22.610,22.620,17,228,R,,5900730,N,N,1,0,,C
01/05/2006,14:35:59.000,N,22.610,22.620,27,228,R,,5902122,N,N,1,0,,C
01/05/2006,14:36:02.000,N,22.610,22.620,29,226,R,,5902923,N,N,1,0,,C
01/05/2006,14:36:03.000,P,22.600,22.620,42,43,R,,5903388,P,P,0,0,,C
01/05/2006,14:36:04.000,P,22.600,22.620,42,46,R,,5903778,P,P,0,0,,C
01/05/2006,14:36:05.000,N,22.610,22.620,29,224,R,,5904067,N,N,1,0,,C
01/05/2006,14:36:05.000,P,22.600,22.620,37,46,R,,5904077,P,P,0,0,,C
01/05/2006,14:36:07.000,N,22.610,22.620,31,224,R,,5904754,N,N,1,0,,C
01/05/2006,14:36:07.000,P,22.610,22.620,10,46,R,,5904930,P,P,0,0,,C
01/05/2006,14:36:07.000,P,22.610,22.620,20,44,R,,5904943,P,P,0,0,,C
01/05/2006,14:36:13.000,N,22.610,22.620,29,224,R,,5907026,N,N,1,0,,C
01/05/2006,14:36:13.000,N,22.610,22.620,29,228,R,,5907144,N,N,1,0,,C
01/05/2006,14:36:14.000,B,22.610,22.800,2,6,R,,5907167,B,B,0,0,,C
01/05/2006,14:36:14.000,B,22.610,22.800,2,6,R,,5907183,B,B,0,0,,C
01/05/2006,14:36:14.000,B,22.610,22.800,2,6,R,,5907365,B,B,0,0,,C
01/05/2006,14:36:15.000,N,22.610,22.620,29,229,R,,5907578,N,N,1,0,,C
01/05/2006,14:36:15.000,N,22.610,22.620,29,231,R,,5907734,N,N,1,0,,C
01/05/2006,14:36:17.000,N,22.610,22.620,24,231,R,,5908379,N,N,1,0,,C
01/05/2006,14:36:17.000,N,22.610,22.620,24,229,R,,5908421,N,N,1,0,,C
01/05/2006,14:36:20.000,N,22.610,22.620,24,224,R,,5909247,N,N,1,0,,C
01/05/2006,14:36:21.000,P,22.610,22.620,20,41,R,,5909370,P,P,0,0,,C
01/05/2006,14:36:21.000,P,22.610,22.620,21,35,R,,5909377,P,P,0,0,,C
01/05/2006,14:36:21.000,N,22.610,22.620,24,221,R,,5909544,N,N,1,0,,C
01/05/2006,14:36:22.000,T,22.600,22.620,9,3,R,BRUT,5909666,T,T,0,1,A,C
01/05/2006,14:36:22.000,T,22.600,22.620,9,3,R,CAES,5909675,T,T,0,0,A,C
01/05/2006,14:36:22.000,N,22.610,22.620,33,221,R,,5909690,N,N,1,0,,C
01/05/2006,14:36:25.000,N,22.610,22.620,34,221,R,,5910507,N,N,1,0,,C
01/05/2006,14:36:26.000,N,22.610,22.620,33,221,R,,5910676,N,N,1,0,,C
01/05/2006,14:36:26.000,N,22.610,22.620,32,221,R,,5910793,N,N,1,0,,C
01/05/2006,14:36:28.000,N,22.610,22.620,32,223,R,,5911119,N,N,1,0,,C
01/05/2006,14:36:28.000,N,22.610,22.620,34,223,R,,5911238,N,N,1,0,,C
01/05/2006,14:36:32.000,N,22.610,22.620,34,225,R,,5912188,N,N,1,0,,C
01/05/2006,14:36:33.000,N,22.610,22.620,34,223,R,,5912370,N,N,1,0,,C
01/05/2006,14:36:33.000,N,22.610,22.620,34,224,R,,5912467,N,N,1,0,,C
01/05/2006,14:36:36.000,N,22.610,22.620,35,224,R,,5913304,N,N,1,0,,C
01/05/2006,14:36:37.000,T,22.110,23.120,1,1,R,SBSH,5913421,T,T,0,0,A,C
01/05/2006,14:36:39.000,N,22.610,22.620,53,224,R,,5913902,N,N,1,0,,C
01/05/2006,14:36:39.000,T,22.600,22.620,12,3,R,BRUT,5913925,T,T,0,1,A,C
01/05/2006,14:36:39.000,T,22.600,22.620,12,3,R,CAES,5913930,T,T,0,0,A,C
01/05/2006,14:36:39.000,P,22.610,22.620,24,35,R,,5914047,P,P,0,0,,C
01/05/2006,14:36:39.000,N,22.610,22.620,53,214,R,,5914059,N,N,1,0,,C
01/05/2006,14:36:47.000,N,22.610,22.620,43,214,R,,5915967,N,N,1,0,,C
01/05/2006,14:36:48.000,P,22.610,22.620,24,32,R,,5916193,P,P,0,0,,C
01/05/2006,14:36:48.000,N,22.610,22.620,43,209,R,,5916232,N,N,1,0,,C
01/05/2006,14:36:50.000,N,22.610,22.620,43,206,R,,5916723,N,N,1,0,,C
01/05/2006,14:36:53.000,N,22.610,22.620,43,205,R,,5917383,N,N,1,0,,C
01/05/2006,14:36:53.000,N,22.610,22.620,41,205,R,,5917412,N,N,1,0,,C
01/05/2006,14:36:54.000,N,22.610,22.620,41,211,R,,5917558,N,N,1,0,,C
01/05/2006,14:36:54.000,N,22.610,22.620,42,206,R,,5917669,N,N,1,0,,C
01/05/2006,14:36:54.000,P,22.610,22.620,24,35,R,,5917700,P,P,0,0,,C
01/05/2006,14:36:55.000,N,22.610,22.620,42,213,R,,5917836,N,N,1,0,,C
01/05/2006,14:36:58.000,N,22.610,22.620,43,213,R,,5918415,N,N,1,0,,C
01/05/2006,14:36:58.000,P,22.610,22.620,21,35,R,,5918441,P,P,0,0,,C
01/05/2006,14:37:01.000,N,22.610,22.620,42,213,R,,5918969,N,N,1,0,,C
01/05/2006,14:37:03.000,N,22.610,22.620,43,213,R,,5919453,N,N,1,0,,C
01/05/2006,14:37:04.000,N,22.610,22.620,45,213,R,,5919697,N,N,1,0,,C
01/05/2006,14:37:07.000,T,22.600,22.620,9,3,R,BRUT,5920513,T,T,0,1,A,C
01/05/2006,14:37:07.000,T,22.600,22.620,9,3,R,CAES,5920520,T,T,0,0,A,C
01/05/2006,14:37:09.000,N,22.610,22.620,45,211,R,,5921235,N,N,1,0,,C
01/05/2006,14:37:15.000,N,22.610,22.620,43,211,R,,5922568,N,N,1,0,,C
01/05/2006,14:37:17.000,N,22.610,22.620,34,211,R,,5923015,N,N,1,0,,C
01/05/2006,14:37:18.000,N,22.610,22.620,34,212,R,,5923375,N,N,1,0,,C
01/05/2006,14:37:25.000,N,22.610,22.620,34,203,R,,5924926,N,N,1,0,,C
01/05/2006,14:37:25.000,N,22.610,22.620,36,203,R,,5924934,N,N,1,0,,C
01/05/2006,14:37:26.000,P,22.610,22.620,20,35,R,,5925110,P,P,0,0,,C
01/05/2006,14:37:26.000,P,22.610,22.620,21,35,R,,5925226,P,P,0,0,,C
01/05/2006,14:37:26.000,N,22.610,22.620,44,203,R,,5925361,N,N,1,0,,C
01/05/2006,14:37:29.000,N,22.610,22.620,60,203,R,,5925976,N,N,1,0,,C
01/05/2006,14:37:30.000,P,22.610,22.620,24,35,R,,5926112,P,P,0,0,,C
01/05/2006,14:37:31.000,N,22.610,22.620,64,203,R,,5926486,N,N,1,0,,C
01/05/2006,14:37:34.000,N,22.610,22.620,63,203,R,,5927158,N,N,1,0,,C
01/05/2006,14:37:36.000,N,22.610,22.620,71,204,R,,5927482,N,N,1,0,,C
01/05/2006,14:37:41.000,N,22.610,22.620,46,204,R,,5928742,N,N,1,0,,C
01/05/2006,14:37:41.000,P,22.610,22.620,21,35,R,,5928834,P,P,0,0,,C
01/05/2006,14:37:42.000,N,22.610,22.620,47,203,R,,5929110,N,N,1,0,,C
01/05/2006,14:37:44.000,N,22.610,22.620,47,204,R,,5929564,N,N,1,0,,C
01/05/2006,14:37:45.000,N,22.610,22.620,47,202,R,,5929728,N,N,1,0,,C
01/05/2006,14:37:47.000,N,22.610,22.620,45,202,R,,5930295,N,N,1,0,,C
01/05/2006,14:37:49.000,N,22.610,22.620,45,201,R,,5930546,N,N,1,0,,C
01/05/2006,14:37:49.000,N,22.610,22.620,46,201,R,,5930847,N,N,1,0,,C
01/05/2006,14:37:49.000,N,22.610,22.620,46,203,R,,5930855,N,N,1,0,,C
01/05/2006,14:37:50.000,N,22.610,22.620,46,202,R,,5931003,N,N,1,0,,C
01/05/2006,14:37:54.000,N,22.610,22.620,46,203,R,,5931912,N,N,1,0,,C
01/05/2006,14:37:55.000,N,22.610,22.620,46,300,R,,5931930,N,N,1,0,,C
01/05/2006,14:37:56.000,N,22.610,22.620,47,300,R,,5932116,N,N,1,0,,C
01/05/2006,14:38:00.000,N,22.610,22.620,57,300,R,,5932997,N,N,1,0,,C
01/05/2006,14:38:03.000,N,22.610,22.620,55,300,R,,5933553,N,N,1,0,,C
01/05/2006,14:38:05.000,N,22.610,22.620,55,298,R,,5934167,N,N,1,0,,C
01/05/2006,14:38:06.000,N,22.610,22.620,59,298,R,,5934257,N,N,1,0,,C
01/05/2006,14:38:06.000,P,22.610,22.620,24,35,R,,5934471,P,P,0,0,,C
01/05/2006,14:38:16.000,N,22.610,22.620,58,298,R,,5936876,N,N,1,0,,C
01/05/2006,14:38:17.000,N,22.610,22.620,48,298,R,,5937081,N,N,1,0,,C
01/05/2006,14:38:33.000,N,22.610,22.620,48,289,R,,5940647,N,N,1,0,,C
01/05/2006,14:38:33.000,N,22.610,22.620,47,289,R,,5940758,N,N,1,0,,C
01/05/2006,14:38:34.000,P,22.610,22.620,21,35,R,,5940847,P,P,0,0,,C
01/05/2006,14:38:34.000,N,22.610,22.620,12,289,R,,5940854,N,N,6,0,,C
01/05/2006,14:38:34.000,N,22.610,22.620,13,290,R,,5940861,N,N,6,0,,C
01/05/2006,14:38:34.000,N,22.610,22.620,19,290,R,,5940874,N,N,0,0,,C
01/05/2006,14:38:34.000,P,22.610,22.620,1,35,R,,5940914,P,P,6,0,,C
01/05/2006,14:38:34.000,N,22.610,22.620,30,290,R,,5940920,N,N,1,0,,C
01/05/2006,14:38:35.000,P,22.610,22.620,11,35,R,,5940992,P,P,0,0,,C
01/05/2006,14:38:35.000,P,22.610,22.620,21,35,R,,5941006,P,P,0,0,,C
01/05/2006,14:38:35.000,N,22.610,22.620,30,288,R,,5941095,N,N,1,0,,C
01/05/2006,14:38:37.000,N,22.610,22.620,28,288,R,,5941444,N,N,1,0,,C
01/05/2006,14:38:40.000,N,22.610,22.620,31,290,R,,5941982,N,N,1,0,,C
01/05/2006,14:38:43.000,P,22.610,22.620,20,35,R,,5942707,P,P,0,0,,C
01/05/2006,14:38:43.000,N,22.610,22.620,31,294,R,,5942810,N,N,1,0,,C
01/05/2006,14:38:45.000,N,22.610,22.620,33,294,R,,5943193,N,N,1,0,,C
01/05/2006,14:38:48.000,N,22.610,22.620,35,294,R,,5943860,N,N,1,0,,C
01/05/2006,14:38:49.000,N,22.610,22.620,36,294,R,,5944279,N,N,1,0,,C
01/05/2006,14:38:52.000,N,22.610,22.620,32,294,R,,5944742,N,N,1,0,,C
01/05/2006,14:38:53.000,P,22.610,22.620,20,38,R,,5945292,P,P,0,0,,C
01/05/2006,14:38:54.000,N,22.610,22.620,38,294,R,,5945306,N,N,1,0,,C
01/05/2006,14:38:54.000,N,22.610,22.620,38,297,R,,5945446,N,N,1,0,,C
01/05/2006,14:38:56.000,N,22.610,22.620,38,296,R,,5945808,N,N,1,0,,C
01/05/2006,14:38:57.000,P,22.610,22.620,20,35,R,,5946188,P,P,0,0,,C
01/05/2006,14:38:57.000,N,22.610,22.620,37,293,R,,5946356,N,N,1,0,,C
01/05/2006,14:39:04.000,N,22.610,22.620,37,303,R,,5948059,N,N,1,0,,C
01/05/2006,14:39:06.000,P,22.610,22.620,20,37,R,,5948489,P,P,0,0,,C
01/05/2006,14:39:06.000,P,22.610,22.620,20,63,R,,5948664,P,P,0,0,,C
01/05/2006,14:39:07.000,P,22.610,22.620,20,66,R,,5948866,P,P,0,0,,C
01/05/2006,14:39:07.000,N,22.610,22.620,36,303,R,,5949226,N,N,1,0,,C
01/05/2006,14:39:08.000,P,22.610,22.620,20,64,R,,5949646,P,P,0,0,,C
01/05/2006,14:39:11.000,N,22.610,22.620,35,303,R,,5950502,N,N,1,0,,C
01/05/2006,14:39:11.000,N,22.610,22.620,35,306,R,,5950669,N,N,1,0,,C
01/05/2006,14:39:13.000,P,22.610,22.620,20,61,R,,5951279,P,P,0,0,,C
01/05/2006,14:39:13.000,N,22.610,22.620,35,303,R,,5951479,N,N,1,0,,C
01/05/2006,14:39:17.000,N,22.610,22.620,34,303,R,,5952533,N,N,1,0,,C
01/05/2006,14:39:19.000,N,22.610,22.620,34,304,R,,5953117,N,N,1,0,,C
01/05/2006,14:39:20.000,N,22.610,22.620,34,310,R,,5953216,N,N,1,0,,C
01/05/2006,14:39:27.000,N,22.610,22.620,23,290,R,,5954965,N,N,1,0,,C
01/05/2006,14:39:29.000,N,22.610,22.620,23,279,R,,5955496,N,N,1,0,,C
01/05/2006,14:39:30.000,T,22.600,22.620,9,21,R,BRUT,5955735,T,T,0,1,A,C
01/05/2006,14:39:30.000,T,22.600,22.620,9,21,R,CAES,5955742,T,T,0,0,A,C
01/05/2006,14:39:31.000,N,22.610,22.620,31,279,R,,5955931,N,N,1,0,,C
01/05/2006,14:39:33.000,N,22.610,22.620,30,279,R,,5956487,N,N,1,0,,C
01/05/2006,14:39:36.000,N,22.610,22.620,32,279,R,,5957255,N,N,1,0,,C
01/05/2006,14:39:40.000,N,22.610,22.620,32,278,R,,5957973,N,N,1,0,,C
01/05/2006,14:39:40.000,N,22.610,22.620,26,278,R,,5958018,N,N,1,0,,C
01/05/2006,14:39:42.000,N,22.610,22.620,33,278,R,,5958663,N,N,1,0,,C
01/05/2006,14:39:43.000,N,22.610,22.620,33,277,R,,5958950,N,N,1,0,,C
01/05/2006,14:39:44.000,N,22.610,22.620,32,277,R,,5959365,N,N,1,0,,C
01/05/2006,14:39:45.000,N,22.610,22.620,32,279,R,,5959585,N,N,1,0,,C
01/05/2006,14:39:46.000,N,22.610,22.620,31,279,R,,5960077,N,N,1,0,,C
01/05/2006,14:39:47.000,N,22.610,22.620,30,279,R,,5960414,N,N,1,0,,C
01/05/2006,14:39:48.000,N,22.610,22.620,30,280,R,,5960539,N,N,1,0,,C
01/05/2006,14:39:49.000,N,22.610,22.620,30,281,R,,5960827,N,N,1,0,,C
01/05/2006,14:39:54.000,N,22.610,22.620,30,280,R,,5961954,N,N,1,0,,C
01/05/2006,14:39:55.000,N,22.610,22.620,31,280,R,,5962306,N,N,1,0,,C
01/05/2006,14:39:57.000,N,22.610,22.620,31,270,R,,5962657,N,N,1,0,,C
01/05/2006,14:40:00.000,N,22.610,22.620,31,268,R,,5963154,N,N,1,0,,C
01/05/2006,14:40:01.000,N,22.610,22.620,31,269,R,,5963347,N,N,1,0,,C
01/05/2006,14:40:05.000,N,22.610,22.620,30,269,R,,5964541,N,N,1,0,,C
01/05/2006,14:40:17.000,N,22.610,22.620,22,269,R,,5967802,N,N,1,0,,C
01/05/2006,14:40:19.000,N,22.610,22.620,22,260,R,,5968344,N,N,1,0,,C
01/05/2006,14:40:20.000,N,22.610,22.620,22,255,R,,5968498,N,N,1,0,,C
01/05/2006,14:40:20.000,N,22.610,22.620,18,255,R,,5968505,N,N,6,0,,C
01/05/2006,14:40:20.000,N,22.610,22.620,20,257,R,,5968526,N,N,6,0,,C
01/05/2006,14:40:22.000,N,22.610,22.620,28,257,R,,5968884,N,N,1,0,,C
01/05/2006,14:40:26.000,N,22.610,22.620,29,257,R,,5970009,N,N,1,0,,C
01/05/2006,14:40:26.000,N,22.610,22.620,29,265,R,,5970012,N,N,1,0,,C
01/05/2006,14:40:27.000,N,22.610,22.620,28,265,R,,5970209,N,N,1,0,,C
01/05/2006,14:40:28.000,N,22.610,22.620,38,265,R,,5970369,N,N,1,0,,C
01/05/2006,14:40:29.000,N,22.610,22.620,31,265,R,,5970861,N,N,1,0,,C
01/05/2006,14:40:30.000,N,22.610,22.620,32,263,R,,5971120,N,N,1,0,,C
01/05/2006,14:40:31.000,P,22.610,22.620,21,61,R,,5971334,P,P,0,0,,C
01/05/2006,14:40:31.000,P,22.610,22.620,21,35,R,,5971340,P,P,0,0,,C
01/05/2006,14:40:31.000,P,22.610,22.620,24,35,R,,5971354,P,P,0,0,,C
01/05/2006,14:40:32.000,N,22.610,22.620,16,263,R,,5971657,N,N,6,0,,C
01/05/2006,14:40:32.000,N,22.610,22.620,24,263,R,,5971792,N,N,0,0,,C
01/05/2006,14:40:32.000,P,22.610,22.620,21,35,R,,5971856,P,P,6,0,,C
01/05/2006,14:40:33.000,N,22.610,22.620,24,258,R,,5972050,N,N,1,0,,C
01/05/2006,14:40:33.000,N,22.610,22.620,24,257,R,,5972427,N,N,1,0,,C
01/05/2006,14:40:35.000,T,22.600,22.620,12,21,R,BRUT,5973008,T,T,0,1,A,C
01/05/2006,14:40:35.000,T,22.600,22.620,12,21,R,CAES,5973017,T,T,0,0,A,C
01/05/2006,14:40:37.000,N,22.610,22.620,28,257,R,,5973517,N,N,1,0,,C
01/05/2006,14:40:37.000,P,22.610,22.620,24,35,R,,5973717,P,P,0,0,,C
01/05/2006,14:40:38.000,P,22.610,22.620,27,35,R,,5974101,P,P,0,0,,C
01/05/2006,14:40:38.000,N,22.610,22.620,28,256,R,,5974138,N,N,1,0,,C
01/05/2006,14:40:39.000,N,22.610,22.620,31,256,R,,5974490,N,N,1,0,,C
01/05/2006,14:40:39.000,N,22.610,22.620,31,257,R,,5974812,N,N,1,0,,C
01/05/2006,14:40:41.000,T,22.600,22.620,12,12,R,BRUT,5976009,T,T,0,1,A,C
01/05/2006,14:40:42.000,T,22.600,22.620,12,12,R,CAES,5976025,T,T,0,0,A,C
01/05/2006,14:40:42.000,T,22.610,22.620,2,12,R,BRUT,5976069,T,T,0,1,A,C
01/05/2006,14:40:42.000,T,22.610,22.620,2,12,R,CAES,5976102,T,T,0,0,A,C
01/05/2006,14:40:42.000,T,22.610,22.620,3,12,R,BRUT,5976115,T,T,0,1,A,C
01/05/2006,14:40:42.000,T,22.610,22.620,3,12,R,CAES,5976121,T,T,0,0,A,C
01/05/2006,14:40:42.000,N,22.610,22.620,27,257,R,,5976406,N,N,6,0,,C
01/05/2006,14:40:42.000,N,22.610,22.620,30,257,R,,5976413,N,N,1,0,,C
01/05/2006,14:40:44.000,N,22.610,22.620,27,257,R,,5977103,N,N,6,0,,C
01/05/2006,14:40:44.000,P,22.610,22.620,21,35,R,,5977147,P,P,6,0,,C
01/05/2006,14:40:45.000,N,22.610,22.620,27,263,R,,5977686,N,N,1,0,,C
01/05/2006,14:40:48.000,P,22.610,22.620,21,38,R,,5979087,P,P,0,0,,C
01/05/2006,14:40:48.000,N,22.610,22.620,27,266,R,,5979270,N,N,1,0,,C
01/05/2006,14:40:48.000,P,22.610,22.620,21,53,R,,5979300,P,P,0,0,,C
01/05/2006,14:40:49.000,P,22.610,22.620,20,53,R,,5979500,P,P,0,0,,C
01/05/2006,14:40:49.000,N,22.610,22.620,37,266,R,,5979723,N,N,1,0,,C
01/05/2006,14:40:51.000,N,22.610,22.620,37,271,R,,5980656,N,N,1,0,,C
01/05/2006,14:40:51.000,N,22.610,22.620,36,271,R,,5981066,N,N,1,0,,C
01/05/2006,14:40:51.000,N,22.610,22.620,37,271,R,,5981071,N,N,1,0,,C
01/05/2006,14:40:52.000,P,22.610,22.620,10,50,R,,5981486,P,P,0,0,,C
01/05/2006,14:40:52.000,N,22.610,22.620,37,266,R,,5981514,N,N,1,0,,C
01/05/2006,14:40:52.000,T,22.610,22.620,3,13,R,BRUT,5981794,T,T,0,1,A,C
01/05/2006,14:40:52.000,T,22.610,22.620,3,13,R,CAES,5981803,T,T,0,0,A,C
01/05/2006,14:40:52.000,T,22.610,22.620,3,17,R,BRUT,5981812,T,T,0,1,A,C
01/05/2006,14:40:52.000,T,22.610,22.620,3,17,R,CAES,5981820,T,T,0,0,A,C
01/05/2006,14:40:52.000,T,22.610,22.620,3,20,R,BRUT,5981828,T,T,0,1,A,C
01/05/2006,14:40:52.000,T,22.610,22.620,3,20,R,CAES,5981837,T,T,0,0,A,C
01/05/2006,14:40:52.000,P,22.610,22.620,10,53,R,,5981852,P,P,0,0,,C
01/05/2006,14:40:52.000,N,22.610,22.620,37,265,R,,5981879,N,N,1,0,,C
01/05/2006,14:40:52.000,P,22.610,22.620,10,56,R,,5981903,P,P,0,0,,C
01/05/2006,14:40:52.000,P,22.610,22.620,10,59,R,,5981919,P,P,0,0,,C
01/05/2006,14:40:53.000,N,22.610,22.620,37,262,R,,5982136,N,N,1,0,,C
01/05/2006,14:40:53.000,P,22.610,22.620,10,59,R,,5982199,P,P,0,0,,C
01/05/2006,14:40:53.000,P,22.610,22.620,10,63,R,,5982255,P,P,0,0,,C
01/05/2006,14:40:53.000,N,22.610,22.620,29,262,R,,5982603,N,N,1,0,,C
01/05/2006,14:40:53.000,N,22.610,22.620,29,303,R,,5982622,N,N,1,0,,C
01/05/2006,14:40:54.000,N,22.610,22.620,29,300,R,,5983218,N,N,1,0,,C
01/05/2006,14:40:54.000,P,22.600,22.620,39,56,R,,5983272,P,P,0,0,,C
01/05/2006,14:40:55.000,N,22.610,22.620,34,272,R,,5983690,N,N,1,0,,C
01/05/2006,14:40:57.000,N,22.610,22.620,28,272,R,,5984700,N,N,1,0,,C
01/05/2006,14:40:57.000,N,22.610,22.620,27,264,R,,5984778,N,N,1,0,,C
01/05/2006,14:40:58.000,N,22.610,22.620,19,264,R,,5985165,N,N,1,0,,C
01/05/2006,14:40:59.000,P,22.600,22.620,39,58,R,,5985978,P,P,0,0,,C
01/05/2006,14:41:03.000,N,22.610,22.620,19,265,R,,5987523,N,N,1,0,,C
01/05/2006,14:41:09.000,P,22.600,22.620,39,56,R,,5989604,P,P,0,0,,C
01/05/2006,14:41:10.000,T,22.610,22.620,3,19,R,BRUT,5990107,T,T,0,1,A,C
01/05/2006,14:41:10.000,T,22.610,22.620,3,19,R,CAES,5990115,T,T,0,0,A,C
01/05/2006,14:41:10.000,T,22.610,22.620,3,18,R,BRUT,5990123,T,T,0,1,A,C
01/05/2006,14:41:11.000,T,22.610,22.620,3,18,R,CAES,5990131,T,T,0,0,A,C
01/05/2006,14:41:11.000,N,22.610,22.620,19,255,R,,5990146,N,N,1,0,,C
01/05/2006,14:41:11.000,N,22.610,22.620,19,247,R,,5990295,N,N,1,0,,C
01/05/2006,14:41:12.000,N,22.610,22.620,19,242,R,,5990681,N,N,1,0,,C
01/05/2006,14:41:13.000,N,22.610,22.620,19,241,R,,5991060,N,N,1,0,,C
01/05/2006,14:41:17.000,N,22.610,22.620,39,241,R,,5992328,N,N,1,0,,C
01/05/2006,14:41:18.000,P,22.610,22.620,10,56,R,,5992454,P,P,0,0,,C
01/05/2006,14:41:18.000,N,22.610,22.620,39,236,R,,5992619,N,N,1,0,,C
01/05/2006,14:41:23.000,N,22.610,22.620,33,236,R,,5994168,N,N,1,0,,C
01/05/2006,14:41:25.000,T,22.610,22.620,1,18,R,BRUT,5994578,T,T,0,1,A,C
01/05/2006,14:41:25.000,T,22.610,22.620,1,18,R,CAES,5994582,T,T,0,0,A,C
01/05/2006,14:41:25.000,T,22.600,22.620,6,21,R,BRUT,5994642,T,T,0,1,A,C
01/05/2006,14:41:25.000,T,22.600,22.620,6,21,R,CAES,5994644,T,T,0,0,A,C
01/05/2006,14:41:30.000,T,22.600,22.620,6,18,R,BRUT,5996091,T,T,0,1,A,C
01/05/2006,14:41:30.000,T,22.600,22.620,6,18,R,CAES,5996099,T,T,0,0,A,C
01/05/2006,14:41:30.000,P,22.610,22.620,10,50,R,,5996114,P,P,0,0,,C
01/05/2006,14:41:30.000,T,22.600,22.620,6,15,R,BRUT,5996120,T,T,0,1,A,C
01/05/2006,14:41:30.000,T,22.600,22.620,6,15,R,CAES,5996125,T,T,0,0,A,C
01/05/2006,14:41:35.000,N,22.610,22.620,33,238,R,,5997362,N,N,1,0,,C
01/05/2006,14:41:35.000,T,22.600,22.620,9,15,R,BRUT,5997482,T,T,0,1,A,C
01/05/2006,14:41:35.000,T,22.600,22.620,9,15,R,CAES,5997488,T,T,0,0,A,C
01/05/2006,14:41:40.000,N,22.610,22.620,35,239,R,,5998973,N,N,1,0,,C
01/05/2006,14:41:41.000,T,22.110,23.120,1,1,R,SBSH,5999134,T,T,0,0,A,C
01/05/2006,14:41:41.000,N,22.610,22.620,38,239,R,,5999150,N,N,1,0,,C
01/05/2006,14:41:47.000,N,22.610,22.620,33,239,R,,6000728,N,N,1,0,,C
01/05/2006,14:41:49.000,N,22.610,22.620,31,239,R,,6001166,N,N,1,0,,C
01/05/2006,14:41:50.000,N,22.610,22.620,31,232,R,,6001283,N,N,1,0,,C
01/05/2006,14:41:50.000,N,22.610,22.620,31,231,R,,6001420,N,N,1,0,,C
01/05/2006,14:41:52.000,N,22.610,22.620,39,231,R,,6001727,N,N,1,0,,C
01/05/2006,14:41:53.000,N,22.610,22.620,41,231,R,,6002038,N,N,1,0,,C
01/05/2006,14:42:01.000,N,22.610,22.620,41,233,R,,6003741,N,N,1,0,,C
01/05/2006,14:42:02.000,N,22.610,22.620,41,231,R,,6003894,N,N,1,0,,C
01/05/2006,14:42:05.000,N,22.610,22.620,41,224,R,,6004547,N,N,1,0,,C
01/05/2006,14:42:07.000,N,22.610,22.620,39,224,R,,6004918,N,N,1,0,,C
01/05/2006,14:42:08.000,N,22.610,22.620,41,224,R,,6005226,N,N,1,0,,C
01/05/2006,14:42:08.000,P,22.610,22.620,10,53,R,,6005549,P,P,0,0,,C
01/05/2006,14:42:09.000,N,22.610,22.620,41,226,R,,6005700,N,N,1,0,,C
01/05/2006,14:42:10.000,N,22.610,22.620,41,229,R,,6005869,N,N,1,0,,C
01/05/2006,14:42:10.000,P,22.610,22.620,10,55,R,,6006065,P,P,0,0,,C
01/05/2006,14:42:13.000,P,22.610,22.620,10,53,R,,6007188,P,P,0,0,,C
01/05/2006,14:42:15.000,N,22.610,22.620,41,227,R,,6008289,N,N,1,0,,C
01/05/2006,14:42:16.000,T,22.600,22.620,9,13,R,BRUT,6008484,T,T,0,1,A,C
01/05/2006,14:42:16.000,T,22.600,22.620,9,13,R,CAES,6008491,T,T,0,0,A,C
01/05/2006,14:42:16.000,T,22.600,22.620,6,12,R,BRUT,6008499,T,T,0,1,A,C
01/05/2006,14:42:16.000,T,22.600,22.620,6,12,R,CAES,6008508,T,T,0,0,A,C
01/05/2006,14:42:16.000,N,22.610,22.620,41,237,R,,6008678,N,N,1,0,,C
01/05/2006,14:42:16.000,T,22.600,22.620,6,14,R,BRUT,6008687,T,T,0,1,A,C
01/05/2006,14:42:16.000,T,22.600,22.620,6,14,R,CAES,6008693,T,T,0,0,A,C
01/05/2006,14:42:16.000,T,22.600,22.620,6,15,R,BRUT,6008701,T,T,0,1,A,C
01/05/2006,14:42:16.000,T,22.600,22.620,6,15,R,CAES,6008709,T,T,0,0,A,C
01/05/2006,14:42:16.000,P,22.610,22.620,10,55,R,,6008750,P,P,0,0,,C
01/05/2006,14:42:16.000,T,22.600,22.620,6,13,R,BRUT,6008793,T,T,0,1,A,C
01/05/2006,14:42:16.000,T,22.600,22.620,6,13,R,CAES,6008813,T,T,0,0,A,C
01/05/2006,14:42:17.000,T,22.600,22.620,6,12,R,BRUT,6008976,T,T,0,1,A,C
01/05/2006,14:42:17.000,T,22.600,22.620,6,12,R,CAES,6008983,T,T,0,0,A,C
01/05/2006,14:42:17.000,N,22.610,22.620,41,265,R,,6009287,N,N,1,0,,C
01/05/2006,14:42:22.000,T,22.600,22.620,3,12,R,BRUT,6011557,T,T,0,1,A,C
01/05/2006,14:42:22.000,T,22.600,22.620,3,12,R,CAES,6011567,T,T,0,0,A,C
01/05/2006,14:42:22.000,P,22.610,22.620,10,61,R,,6011812,P,P,0,0,,C
01/05/2006,14:42:23.000,P,22.610,22.620,10,58,R,,6012163,P,P,0,0,,C
01/05/2006,14:42:23.000,N,22.610,22.620,41,264,R,,6012171,N,N,1,0,,C
01/05/2006,14:42:23.000,N,22.610,22.620,41,261,R,,6012177,N,N,1,0,,C
01/05/2006,14:42:23.000,N,22.610,22.620,38,261,R,,6012216,N,N,1,0,,C
01/05/2006,14:42:23.000,P,22.600,22.620,29,62,R,,6012237,P,P,0,0,,C
01/05/2006,14:42:23.000,N,22.610,22.620,37,261,R,,6012547,N,N,1,0,,C
01/05/2006,14:42:24.000,N,22.610,22.620,37,255,R,,6013235,N,N,1,0,,C
01/05/2006,14:42:25.000,P,22.600,22.620,29,65,R,,6013818,P,P,0,0,,C
01/05/2006,14:42:26.000,P,22.600,22.620,29,68,R,,6014054,P,P,0,0,,C
01/05/2006,14:42:27.000,N,22.610,22.620,34,255,R,,6014937,N,N,1,0,,C
01/05/2006,14:42:29.000,P,22.600,22.620,29,65,R,,6015708,P,P,0,0,,C
01/05/2006,14:42:29.000,P,22.600,22.620,29,61,R,,6015732,P,P,0,0,,C
01/05/2006,14:42:29.000,N,22.610,22.620,34,224,R,,6015761,N,N,1,0,,C
01/05/2006,14:42:29.000,T,22.600,22.620,3,15,R,BRUT,6016018,T,T,0,1,A,C
01/05/2006,14:42:29.000,T,22.600,22.620,3,15,R,CAES,6016026,T,T,0,0,A,C
01/05/2006,14:42:29.000,T,22.600,22.620,3,21,R,BRUT,6016036,T,T,0,1,A,C
01/05/2006,14:42:29.000,T,22.600,22.620,3,21,R,CAES,6016044,T,T,0,0,A,C
01/05/2006,14:42:29.000,P,22.600,22.620,29,58,R,,6016077,P,P,0,0,,C
01/05/2006,14:42:29.000,P,22.600,22.620,29,56,R,,6016093,P,P,0,0,,C
01/05/2006,14:42:30.000,T,22.600,22.620,3,18,R,BRUT,6016699,T,T,0,1,A,C
01/05/2006,14:42:30.000,T,22.600,22.620,3,18,R,CAES,6016707,T,T,0,0,A,C
01/05/2006,14:42:30.000,P,22.600,22.620,29,53,R,,6016813,P,P,0,0,,C
01/05/2006,14:42:34.000,P,22.600,22.620,29,38,R,,6018247,P,P,0,0,,C
01/05/2006,14:42:35.000,N,22.610,22.620,34,223,R,,6018647,N,N,1,0,,C
01/05/2006,14:42:38.000,N,22.610,22.620,26,223,R,,6019687,N,N,1,0,,C
01/05/2006,14:42:38.000,N,22.610,22.620,26,222,R,,6019724,N,N,1,0,,C
01/05/2006,14:42:39.000,P,22.600,22.620,29,66,R,,6020126,P,P,0,0,,C
01/05/2006,14:42:41.000,P,22.600,22.620,29,68,R,,6020827,P,P,0,0,,C
01/05/2006,14:42:43.000,N,22.610,22.620,26,221,R,,6021579,N,N,1,0,,C
01/05/2006,14:42:44.000,N,22.610,22.620,13,221,R,,6021904,N,N,1,0,,C
01/05/2006,14:42:45.000,P,22.600,22.620,29,72,R,,6022081,P,P,0,0,,C
01/05/2006,14:42:45.000,N,22.610,22.620,13,212,R,,6022138,N,N,1,0,,C
01/05/2006,14:42:45.000,N,22.610,22.620,17,236,R,,6022159,N,N,1,0,,C
01/05/2006,14:42:46.000,N,22.610,22.620,26,237,R,,6022477,N,N,1,0,,C
01/05/2006,14:42:47.000,P,22.600,22.620,29,68,R,,6022532,P,P,0,0,,C
01/05/2006,14:42:47.000,N,22.610,22.620,26,233,R,,6022715,N,N,1,0,,C
01/05/2006,14:42:50.000,P,22.600,22.620,24,68,R,,6023465,P,P,0,0,,C
01/05/2006,14:43:01.000,P,22.600,22.620,29,68,R,,6025935,P,P,0,0,,C
01/05/2006,14:43:02.000,N,22.610,22.620,25,233,R,,6026178,N,N,1,0,,C
01/05/2006,14:43:02.000,N,22.610,22.620,26,233,R,,6026332,N,N,1,0,,C
01/05/2006,14:43:06.000,N,22.610,22.620,41,232,R,,6027360,N,N,1,0,,C
01/05/2006,14:43:07.000,N,22.610,22.620,43,232,R,,6027662,N,N,1,0,,C
01/05/2006,14:43:10.000,N,22.610,22.620,43,231,R,,6028598,N,N,1,0,,C
01/05/2006,14:43:12.000,N,22.610,22.620,43,229,R,,6029094,N,N,1,0,,C
01/05/2006,14:43:13.000,N,22.610,22.620,43,228,R,,6029564,N,N,1,0,,C
01/05/2006,14:43:16.000,N,22.610,22.620,39,228,R,,6030337,N,N,1,0,,C
01/05/2006,14:43:18.000,P,22.600,22.620,29,58,R,,6031024,P,P,0,0,,C
01/05/2006,14:43:18.000,P,22.600,22.620,29,59,R,,6031031,P,P,0,0,,C
01/05/2006,14:43:18.000,P,22.600,22.620,29,59,R,,6031038,P,P,0,0,,C
01/05/2006,14:43:24.000,N,22.610,22.620,26,228,R,,6032229,N,N,1,0,,C
01/05/2006,14:43:24.000,N,22.610,22.620,31,275,R,,6032309,N,N,1,0,,C
01/05/2006,14:43:24.000,N,22.610,22.620,31,276,R,,6032317,N,N,1,0,,C
01/05/2006,14:43:25.000,P,22.600,22.620,29,63,R,,6032457,P,P,0,0,,C
01/05/2006,14:43:26.000,N,22.610,22.620,31,278,R,,6032704,N,N,1,0,,C
01/05/2006,14:43:29.000,P,22.600,22.620,29,59,R,,6033475,P,P,0,0,,C
01/05/2006,14:43:29.000,P,22.600,22.620,29,59,R,,6033677,P,P,0,0,,C
01/05/2006,14:43:30.000,P,22.600,22.620,24,59,R,,6033834,P,P,0,0,,C
01/05/2006,14:43:30.000,P,22.600,22.620,24,62,R,,6034006,P,P,0,0,,C
01/05/2006,14:43:31.000,N,22.610,22.620,31,306,R,,6034228,N,N,1,0,,C
01/05/2006,14:43:31.000,P,22.600,22.620,24,66,R,,6034420,P,P,0,0,,C
01/05/2006,14:43:33.000,P,22.600,22.620,24,69,R,,6034986,P,P,0,0,,C
01/05/2006,14:43:37.000,P,22.600,22.620,29,81,R,,6037019,P,P,0,0,,C
01/05/2006,14:43:37.000,N,22.610,22.620,31,296,R,,6037045,N,N,1,0,,C
01/05/2006,14:43:37.000,N,22.610,22.620,23,296,R,,6037181,N,N,1,0,,C
01/05/2006,14:43:40.000,N,22.610,22.620,23,294,R,,6038083,N,N,1,0,,C
01/05/2006,14:43:40.000,N,22.610,22.620,1,294,R,,6038097,N,N,6,0,,C
01/05/2006,14:43:41.000,N,22.610,22.620,1,296,R,,6038391,N,N,6,0,,C
01/05/2006,14:43:41.000,N,22.610,22.620,1,295,R,,6038560,N,N,6,0,,C
01/05/2006,14:43:44.000,P,22.600,22.620,39,81,R,,6039286,P,P,0,0,,C
01/05/2006,14:43:44.000,B,22.610,22.800,1,6,R,,6039410,B,B,6,0,,C
01/05/2006,14:43:47.000,N,22.610,22.620,1,293,R,,6040285,N,N,6,0,,C
01/05/2006,14:43:50.000,P,22.600,22.620,39,78,R,,6041636,P,P,0,0,,C
01/05/2006,14:43:50.000,P,22.600,22.620,39,75,R,,6041644,P,P,0,0,,C
01/05/2006,14:43:51.000,P,22.600,22.620,34,75,R,,6041771,P,P,0,0,,C
01/05/2006,14:43:52.000,N,22.610,22.620,1,290,R,,6042164,N,N,6,0,,C
01/05/2006,14:43:56.000,T,22.110,23.120,1,1,R,SBSH,6043450,T,T,0,0,A,C
01/05/2006,14:43:59.000,P,22.600,22.620,34,78,R,,6044081,P,P,0,0,,C
01/05/2006,14:44:01.000,N,22.610,22.620,2,317,R,,6045015,N,N,1,0,,C
01/05/2006,14:44:03.000,N,22.610,22.620,14,317,R,,6045440,N,N,1,0,,C
01/05/2006,14:44:03.000,N,22.610,22.620,14,319,R,,6045568,N,N,1,0,,C
01/05/2006,14:44:04.000,N,22.610,22.620,14,315,R,,6045681,N,N,1,0,,C
01/05/2006,14:44:05.000,P,22.600,22.620,34,75,R,,6045967,P,P,0,0,,C
01/05/2006,14:44:05.000,N,22.610,22.620,14,312,R,,6046194,N,N,1,0,,C
01/05/2006,14:44:06.000,P,22.600,22.620,39,75,R,,6046199,P,P,0,0,,C
01/05/2006,14:44:08.000,N,22.610,22.620,15,312,R,,6046704,N,N,1,0,,C
01/05/2006,14:44:08.000,N,22.610,22.620,15,307,R,,6046864,N,N,1,0,,C
01/05/2006,14:44:09.000,N,22.610,22.620,15,279,R,,6047146,N,N,1,0,,C
01/05/2006,14:44:13.000,N,22.610,22.620,15,282,R,,6048379,N,N,1,0,,C
01/05/2006,14:44:15.000,N,22.610,22.620,15,310,R,,6049000,N,N,1,0,,C
01/05/2006,14:44:17.000,N,22.610,22.620,15,282,R,,6049527,N,N,1,0,,C
01/05/2006,14:44:18.000,N,22.610,22.620,15,194,R,,6049776,N,N,1,0,,C
01/05/2006,14:44:20.000,P,22.600,22.620,39,80,R,,6050335,P,P,0,0,,C
01/05/2006,14:44:22.000,P,22.600,22.620,39,76,R,,6050857,P,P,0,0,,C
01/05/2006,14:44:23.000,N,22.610,22.620,5,194,R,,6050983,N,N,1,0,,C
01/05/2006,14:44:23.000,N,22.610,22.620,1,189,R,,6051162,N,N,6,0,,C
01/05/2006,14:44:24.000,N,22.610,22.620,1,180,R,,6051261,N,N,6,0,,C
01/05/2006,14:44:24.000,N,22.610,22.620,1,174,R,,6051412,N,N,6,0,,C
01/05/2006,14:44:24.000,P,22.600,22.620,39,80,R,,6051420,P,P,0,0,,C
01/05/2006,14:44:25.000,N,22.610,22.620,2,183,R,,6051573,N,N,1,0,,C
01/05/2006,14:44:25.000,N,22.610,22.620,2,181,R,,6051580,N,N,1,0,,C
01/05/2006,14:44:25.000,N,22.610,22.620,5,181,R,,6051587,N,N,1,0,,C
01/05/2006,14:44:30.000,N,22.610,22.620,1,181,R,,6053193,N,N,6,0,,C
01/05/2006,14:44:30.000,P,22.600,22.620,34,80,R,,6053344,P,P,0,0,,C
01/05/2006,14:44:31.000,N,22.610,22.620,1,171,R,,6053467,N,N,6,0,,C
01/05/2006,14:44:31.000,N,22.600,22.620,143,168,R,,6053491,N,N,6,0,,C
01/05/2006,14:44:32.000,N,22.600,22.620,235,168,R,,6053584,N,N,0,0,,C
01/05/2006,14:44:32.000,P,22.600,22.620,24,80,R,,6053594,P,P,0,0,,C
01/05/2006,14:44:32.000,P,22.600,22.620,15,83,R,,6053615,P,P,0,0,,C
01/05/2006,14:44:32.000,X,22.350,22.870,1,1,R,,6053689,X,X,0,0,,C
01/05/2006,14:44:32.000,N,22.600,22.620,235,166,R,,6053703,N,N,6,0,,C
01/05/2006,14:44:33.000,P,22.600,22.620,24,83,R,,6053905,P,P,0,0,,C
01/05/2006,14:44:33.000,N,22.600,22.620,229,165,R,,6054024,N,N,6,0,,C
01/05/2006,14:44:35.000,N,22.600,22.620,226,165,R,,6054482,N,N,0,0,,C
01/05/2006,14:44:36.000,N,22.600,22.620,126,165,R,,6054601,N,N,0,0,,C
01/05/2006,14:44:37.000,P,22.600,22.620,15,83,R,,6054704,P,P,0,0,,C
01/05/2006,14:44:40.000,N,22.600,22.620,126,164,R,,6055608,N,N,6,0,,C
01/05/2006,14:44:41.000,N,22.600,22.610,225,11,R,,6055801,N,N,6,0,,C
01/05/2006,14:44:42.000,N,22.600,22.610,221,11,R,,6055889,N,N,0,0,,C
01/05/2006,14:44:42.000,P,22.600,22.620,15,79,R,,6055908,P,P,0,0,,C
01/05/2006,14:44:42.000,P,22.600,22.620,24,79,R,,6055915,P,P,0,0,,C
01/05/2006,14:44:42.000,P,22.600,22.620,24,76,R,,6055922,P,P,0,0,,C
01/05/2006,14:44:42.000,N,22.600,22.610,221,21,R,,6055931,N,N,6,0,,C
01/05/2006,14:44:42.000,X,22.350,22.860,1,1,R,,6055933,X,X,0,0,,C
01/05/2006,14:44:42.000,N,22.600,22.610,221,10,R,,6055990,N,N,6,0,,C
01/05/2006,14:44:44.000,N,22.600,22.610,214,13,R,,6056188,N,N,6,0,,C
01/05/2006,14:44:44.000,N,22.600,22.610,214,29,R,,6056203,N,N,6,0,,C
01/05/2006,14:44:44.000,B,22.550,22.800,4,6,R,,6056315,B,B,6,0,,C
01/05/2006,14:44:44.000,B,22.550,22.800,4,6,R,,6056322,B,B,0,0,,C
01/05/2006,14:44:44.000,B,22.550,22.800,4,6,R,,6056331,B,B,0,0,,C
01/05/2006,14:44:44.000,N,22.600,22.610,214,30,R,,6056340,N,N,1,0,,C
01/05/2006,14:44:45.000,N,22.600,22.610,214,31,R,,6056414,N,N,1,0,,C
01/05/2006,14:44:45.000,P,22.600,22.610,24,6,R,,6056490,P,P,0,0,,C
01/05/2006,14:44:46.000,P,22.600,22.610,29,6,R,,6056625,P,P,0,0,,C
01/05/2006,14:44:46.000,N,22.600,22.610,210,31,R,,6056633,N,N,1,0,,C
01/05/2006,14:44:46.000,N,22.600,22.610,206,31,R,,6056738,N,N,1,0,,C
01/05/2006,14:44:47.000,N,22.600,22.610,206,38,R,,6056850,N,N,1,0,,C
01/05/2006,14:44:47.000,P,22.600,22.610,29,16,R,,6056954,P,P,0,0,,C
01/05/2006,14:44:47.000,N,22.600,22.610,206,37,R,,6056968,N,N,1,0,,C
01/05/2006,14:44:51.000,N,22.600,22.610,206,48,R,,6057853,N,N,1,0,,C
01/05/2006,14:44:51.000,T,22.600,22.620,3,6,R,BRUT,6057876,T,T,0,1,A,C
01/05/2006,14:44:51.000,T,22.600,22.620,3,6,R,CAES,6057884,T,T,0,0,A,C
01/05/2006,14:44:51.000,P,22.600,22.610,29,19,R,,6058035,P,P,0,0,,C
01/05/2006,14:44:56.000,N,22.600,22.610,201,48,R,,6059043,N,N,1,0,,C
01/05/2006,14:44:56.000,N,22.600,22.610,201,33,R,,6059119,N,N,1,0,,C
01/05/2006,14:44:56.000,N,22.600,22.610,214,33,R,,6059154,N,N,1,0,,C
01/05/2006,14:44:57.000,P,22.600,22.610,39,23,R,,6059167,P,P,0,0,,C
01/05/2006,14:44:57.000,T,22.600,22.620,3,9,R,BRUT,6059234,T,T,0,1,A,C
01/05/2006,14:44:57.000,T,22.600,22.620,3,9,R,CAES,6059239,T,T,0,0,A,C
01/05/2006,14:44:57.000,T,22.600,22.620,3,6,R,BRUT,6059252,T,T,0,1,A,C
01/05/2006,14:44:57.000,T,22.600,22.620,3,6,R,CAES,6059253,T,T,0,0,A,C
01/05/2006,14:44:57.000,P,22.600,22.610,39,20,R,,6059254,P,P,0,0,,C
01/05/2006,14:44:59.000,T,22.590,22.620,3,6,R,BRUT,6059628,T,T,0,1,A,C
01/05/2006,14:44:59.000,T,22.590,22.620,3,6,R,CAES,6059662,T,T,0,0,A,C
01/05/2006,14:45:00.000,T,22.590,22.620,4,6,R,BRUT,6060361,T,T,0,1,A,C
01/05/2006,14:45:00.000,T,22.590,22.620,4,6,R,CAES,6060389,T,T,0,0,A,C
01/05/2006,14:45:00.000,T,22.600,22.620,1,6,R,BRUT,6060397,T,T,0,1,A,C
01/05/2006,14:45:00.000,T,22.600,22.620,1,6,R,CAES,6060428,T,T,0,0,A,C
01/05/2006,14:45:00.000,N,22.600,22.610,212,33,R,,6060478,N,N,1,0,,C
01/05/2006,14:45:01.000,P,22.600,22.610,39,23,R,,6060575,P,P,0,0,,C
01/05/2006,14:45:04.000,P,22.600,22.610,34,23,R,,6061939,P,P,0,0,,C
01/05/2006,14:45:05.000,N,22.600,22.610,212,1,R,,6062512,N,N,6,0,,C
01/05/2006,14:45:05.000,N,22.600,22.610,210,1,R,,6062751,N,N,6,0,,C
01/05/2006,14:45:05.000,N,22.600,22.610,211,9,R,,6062759,N,N,6,0,,C
01/05/2006,14:45:06.000,P,22.600,22.610,34,3,R,,6062940,P,P,6,0,,C
01/05/2006,14:45:07.000,N,22.600,22.610,211,11,R,,6063522,N,N,1,0,,C
01/05/2006,14:45:08.000,T,22.600,22.610,1,1,R,BRUT,6064207,T,T,0,1,A,C
01/05/2006,14:45:08.000,T,22.600,22.610,1,1,R,CAES,6064214,T,T,0,0,A,C
01/05/2006,14:45:08.000,T,22.600,22.610,1,1,R,BRUT,6064232,T,T,0,0,A,C
01/05/2006,14:45:08.000,P,22.600,22.610,34,8,R,,6064445,P,P,0,0,,C
01/05/2006,14:45:08.000,P,22.600,22.610,23,8,R,,6064468,P,P,0,0,,C
01/05/2006,14:45:09.000,T,22.590,22.610,4,1,R,BRUT,6064705,T,T,0,1,A,C
01/05/2006,14:45:09.000,T,22.590,22.610,4,1,R,CAES,6064713,T,T,0,0,A,C
01/05/2006,14:45:10.000,P,22.600,22.610,19,16,R,,6065144,P,P,6,0,,C
01/05/2006,14:45:11.000,N,22.600,22.610,211,12,R,,6065901,N,N,0,0,,C
01/05/2006,14:45:12.000,P,22.600,22.610,19,13,R,,6066080,P,P,6,0,,C
01/05/2006,14:45:12.000,N,22.600,22.610,211,9,R,,6066137,N,N,0,0,,C
01/05/2006,14:45:14.000,N,22.600,22.610,211,7,R,,6067148,N,N,0,0,,C
01/05/2006,14:45:18.000,T,22.600,22.610,18,1,R,BRUT,6068471,T,T,0,1,A,C
01/05/2006,14:45:18.000,T,22.600,22.610,18,1,R,CAES,6068479,T,T,0,0,A,C
01/05/2006,14:45:19.000,N,22.600,22.610,211,1,R,,6068972,N,N,0,0,,C
01/05/2006,14:45:20.000,N,22.600,22.610,207,1,R,,6069705,N,N,6,0,,C
01/05/2006,14:45:20.000,T,22.600,22.610,19,1,R,BRUT,6069737,T,T,0,1,A,C
01/05/2006,14:45:20.000,T,22.600,22.610,19,1,R,CAES,6069745,T,T,0,0,A,C
01/05/2006,14:45:20.000,N,22.600,22.610,213,4,R,,6069767,N,N,6,0,,C
01/05/2006,14:45:21.000,N,22.600,22.610,213,13,R,,6069949,N,N,0,0,,C
01/05/2006,14:45:21.000,T,22.600,45.270,19,1,R,BRUT,6070212,T,T,0,3,A,C
01/05/2006,14:45:21.000,T,22.600,22.630,19,1,R,CAES,6070233,T,T,0,0,A,C
01/05/2006,14:45:21.000,T,22.600,22.620,19,6,R,BRUT,6070244,T,T,0,1,A,C
01/05/2006,14:45:21.000,T,22.600,22.620,19,6,R,CAES,6070250,T,T,0,0,A,C
01/05/2006,14:45:22.000,P,22.600,22.610,27,13,R,,6070415,P,P,6,0,,C
01/05/2006,14:45:22.000,N,22.600,22.610,213,15,R,,6070454,N,N,1,0,,C
01/05/2006,14:45:22.000,N,22.600,22.610,213,50,R,,6070601,N,N,1,0,,C
01/05/2006,14:45:22.000,N,22.600,22.610,209,50,R,,6070655,N,N,1,0,,C
01/05/2006,14:45:23.000,P,22.600,22.610,27,28,R,,6070848,P,P,0,0,,C
01/05/2006,14:45:24.000,N,22.600,22.610,209,53,R,,6071215,N,N,1,0,,C
01/05/2006,14:45:25.000,N,22.600,22.610,209,54,R,,6071610,N,N,1,0,,C
01/05/2006,14:45:25.000,N,22.600,22.610,209,61,R,,6071788,N,N,1,0,,C
01/05/2006,14:45:31.000,N,22.600,22.610,209,60,R,,6073673,N,N,1,0,,C
01/05/2006,14:45:32.000,N,22.600,22.610,211,60,R,,6073808,N,N,1,0,,C
01/05/2006,14:45:32.000,N,22.600,22.610,211,65,R,,6073816,N,N,1,0,,C
01/05/2006,14:45:32.000,N,22.600,22.610,211,63,R,,6073978,N,N,1,0,,C
01/05/2006,14:45:34.000,T,22.600,22.610,19,1,R,BRUT,6074612,T,T,0,1,A,C
01/05/2006,14:45:34.000,T,22.600,22.610,19,1,R,CAES,6074616,T,T,0,0,A,C
01/05/2006,14:45:34.000,T,22.600,22.610,18,2,R,BRUT,6074619,T,T,0,1,A,C
01/05/2006,14:45:34.000,T,22.600,22.610,18,2,R,CAES,6074622,T,T,0,0,A,C
01/05/2006,14:45:34.000,N,22.600,22.610,211,64,R,,6074646,N,N,1,0,,C
01/05/2006,14:45:34.000,P,22.600,22.610,27,58,R,,6074823,P,P,0,0,,C
01/05/2006,14:45:34.000,N,22.600,22.610,211,65,R,,6074831,N,N,1,0,,C
01/05/2006,14:45:34.000,P,22.600,22.610,19,58,R,,6074847,P,P,0,0,,C
01/05/2006,14:45:35.000,P,22.600,22.610,19,61,R,,6075091,P,P,0,0,,C
01/05/2006,14:45:35.000,N,22.600,22.610,211,68,R,,6075134,N,N,1,0,,C
01/05/2006,14:45:36.000,P,22.600,22.610,19,64,R,,6075384,P,P,0,0,,C
01/05/2006,14:45:36.000,T,22.600,22.610,18,2,R,BRUT,6075645,T,T,0,0,A,C
01/05/2006,14:45:37.000,N,22.600,22.610,211,70,R,,6075924,N,N,1,0,,C
01/05/2006,14:45:37.000,N,22.600,22.610,203,70,R,,6076018,N,N,1,0,,C
01/05/2006,14:45:37.000,T,22.600,22.610,17,2,R,BRUT,6076258,T,T,0,1,A,C
01/05/2006,14:45:37.000,T,22.600,22.610,17,2,R,CAES,6076266,T,T,0,0,A,C
01/05/2006,14:45:37.000,N,22.600,22.610,203,68,R,,6076293,N,N,1,0,,C
01/05/2006,14:45:37.000,N,22.600,22.610,203,70,R,,6076318,N,N,1,0,,C
01/05/2006,14:45:37.000,P,22.600,22.610,17,64,R,,6076331,P,P,0,0,,C
01/05/2006,14:45:38.000,T,22.600,22.610,16,2,R,BRUT,6076618,T,T,0,1,A,C
01/05/2006,14:45:38.000,T,22.600,22.610,16,2,R,CAES,6076626,T,T,0,0,A,C
01/05/2006,14:45:38.000,T,22.590,22.610,4,2,R,BRUT,6076631,T,T,0,1,A,C
01/05/2006,14:45:38.000,T,22.590,22.610,4,2,R,CAES,6076639,T,T,0,0,A,C
01/05/2006,14:45:38.000,T,22.590,22.610,1,2,R,BRUT,6076653,T,T,0,1,A,C
01/05/2006,14:45:38.000,T,22.590,22.610,1,2,R,CAES,6076659,T,T,0,0,A,C
01/05/2006,14:45:38.000,N,22.600,22.610,203,74,R,,6076664,N,N,1,0,,C
01/05/2006,14:45:38.000,P,22.600,22.610,16,66,R,,6076674,P,P,0,0,,C
01/05/2006,14:45:38.000,N,22.600,22.610,203,79,R,,6076895,N,N,1,0,,C
01/05/2006,14:45:38.000,P,22.600,22.610,16,67,R,,6076913,P,P,0,0,,C
01/05/2006,14:45:38.000,T,22.600,22.610,2,2,R,BRUT,6076921,T,T,0,1,A,C
01/05/2006,14:45:38.000,T,22.600,22.610,2,2,R,CAES,6076927,T,T,0,0,A,C
01/05/2006,14:45:38.000,T,22.600,22.610,3,2,R,BRUT,6076943,T,T,0,1,A,C
01/05/2006,14:45:38.000,T,22.600,22.610,3,2,R,CAES,6076951,T,T,0,0,A,C
01/05/2006,14:45:38.000,P,22.600,22.610,15,68,R,,6076982,P,P,0,0,,C
01/05/2006,14:45:39.000,N,22.600,22.610,203,104,R,,6077183,N,N,1,0,,C
01/05/2006,14:45:39.000,N,22.600,22.610,203,108,R,,6077243,N,N,1,0,,C
01/05/2006,14:45:39.000,T,22.600,22.610,3,4,R,BRUT,6077261,T,T,0,1,A,C
01/05/2006,14:45:39.000,T,22.600,22.610,3,4,R,CAES,6077267,T,T,0,0,A,C
01/05/2006,14:45:39.000,N,22.600,22.610,203,114,R,,6077272,N,N,1,0,,C
01/05/2006,14:45:39.000,T,22.600,22.610,3,5,R,BRUT,6077277,T,T,0,1,A,C
01/05/2006,14:45:39.000,T,22.600,22.610,3,5,R,CAES,6077281,T,T,0,0,A,C
01/05/2006,14:45:40.000,N,22.600,22.610,203,115,R,,6077816,N,N,1,0,,C
01/05/2006,14:45:40.000,P,22.600,22.610,15,32,R,,6078160,P,P,0,0,,C
01/05/2006,14:45:41.000,N,22.600,22.610,203,85,R,,6078393,N,N,1,0,,C
01/05/2006,14:45:41.000,N,22.600,22.610,203,82,R,,6078450,N,N,1,0,,C
01/05/2006,14:45:41.000,N,22.600,22.610,203,83,R,,6078723,N,N,1,0,,C
01/05/2006,14:45:42.000,N,22.600,22.610,203,81,R,,6079143,N,N,1,0,,C
01/05/2006,14:45:43.000,P,22.600,22.610,23,32,R,,6079730,P,P,0,0,,C
01/05/2006,14:45:46.000,N,22.600,22.610,203,103,R,,6081545,N,N,1,0,,C
01/05/2006,14:45:47.000,N,22.600,22.610,203,104,R,,6081791,N,N,1,0,,C
01/05/2006,14:45:47.000,N,22.600,22.610,201,104,R,,6082049,N,N,1,0,,C
01/05/2006,14:45:49.000,T,22.600,22.610,3,4,R,BRUT,6082738,T,T,0,1,A,C
01/05/2006,14:45:49.000,T,22.600,22.610,3,4,R,CAES,6082743,T,T,0,0,A,C
01/05/2006,14:45:50.000,N,22.600,22.610,201,103,R,,6082953,N,N,1,0,,C
01/05/2006,14:45:53.000,N,22.600,22.610,201,102,R,,6084408,N,N,1,0,,C
01/05/2006,14:45:54.000,N,22.600,22.610,179,102,R,,6084806,N,N,1,0,,C
01/05/2006,14:45:57.000,N,22.600,22.610,179,100,R,,6085904,N,N,1,0,,C
01/05/2006,14:45:57.000,N,22.600,22.610,179,93,R,,6085945,N,N,1,0,,C
01/05/2006,14:45:58.000,N,22.600,22.610,192,93,R,,6086105,N,N,1,0,,C
01/05/2006,14:45:58.000,T,22.600,22.610,4,4,R,BRUT,6086328,T,T,0,1,A,C
01/05/2006,14:45:58.000,T,22.600,22.610,4,4,R,CAES,6086332,T,T,0,0,A,C
01/05/2006,14:45:59.000,N,22.600,22.610,190,93,R,,6086643,N,N,1,0,,C
01/05/2006,14:46:01.000,N,22.600,22.610,190,92,R,,6087488,N,N,1,0,,C
01/05/2006,14:46:02.000,P,22.600,22.610,20,32,R,,6087659,P,P,0,0,,C
01/05/2006,14:46:02.000,N,22.600,22.610,187,92,R,,6087850,N,N,1,0,,C
01/05/2006,14:46:03.000,N,22.600,22.610,185,92,R,,6087888,N,N,1,0,,C
01/05/2006,14:46:03.000,P,22.600,22.610,15,35,R,,6088041,P,P,0,0,,C
01/05/2006,14:46:03.000,T,22.600,22.610,4,5,R,BRUT,6088048,T,T,0,1,A,C
01/05/2006,14:46:03.000,T,22.600,22.610,4,5,R,CAES,6088056,T,T,0,0,A,C
01/05/2006,14:46:03.000,T,22.600,22.610,3,5,R,BRUT,6088077,T,T,0,1,A,C
01/05/2006,14:46:03.000,T,22.600,22.610,3,5,R,CAES,6088083,T,T,0,0,A,C
01/05/2006,14:46:03.000,N,22.600,22.610,195,92,R,,6088262,N,N,1,0,,C
01/05/2006,14:46:05.000,N,22.600,22.610,195,95,R,,6088890,N,N,1,0,,C
01/05/2006,14:46:06.000,N,22.600,22.610,197,96,R,,6089283,N,N,1,0,,C
01/05/2006,14:46:07.000,N,22.600,22.610,197,97,R,,6089865,N,N,1,0,,C
01/05/2006,14:46:12.000,N,22.600,22.610,197,88,R,,6091282,N,N,1,0,,C
01/05/2006,14:46:12.000,N,22.600,22.610,198,88,R,,6091417,N,N,1,0,,C
01/05/2006,14:46:13.000,N,22.600,22.610,198,95,R,,6091675,N,N,1,0,,C
01/05/2006,14:46:14.000,N,22.600,22.610,196,95,R,,6091966,N,N,1,0,,C
01/05/2006,14:46:14.000,N,22.600,22.610,196,94,R,,6091990,N,N,1,0,,C
01/05/2006,14:46:16.000,N,22.600,22.610,196,93,R,,6092425,N,N,1,0,,C
01/05/2006,14:46:16.000,N,22.600,22.610,196,97,R,,6092628,N,N,1,0,,C
01/05/2006,14:46:17.000,P,22.600,22.610,15,32,R,,6092877,P,P,0,0,,C
01/05/2006,14:46:19.000,N,22.600,22.610,197,97,R,,6093290,N,N,1,0,,C
01/05/2006,14:46:19.000,N,22.600,22.610,197,99,R,,6093463,N,N,1,0,,C
01/05/2006,14:46:22.000,N,22.600,22.610,197,105,R,,6094204,N,N,1,0,,C
01/05/2006,14:46:23.000,N,22.600,22.610,197,106,R,,6094552,N,N,1,0,,C
01/05/2006,14:46:24.000,N,22.600,22.610,197,107,R,,6094665,N,N,1,0,,C
01/05/2006,14:46:26.000,N,22.600,22.610,205,107,R,,6095263,N,N,1,0,,C
01/05/2006,14:46:27.000,N,22.600,22.610,205,106,R,,6095544,N,N,1,0,,C
01/05/2006,14:46:28.000,N,22.600,22.610,205,105,R,,6095628,N,N,1,0,,C
01/05/2006,14:46:28.000,N,22.600,22.610,205,104,R,,6095761,N,N,1,0,,C
01/05/2006,14:46:29.000,N,22.600,22.610,205,105,R,,6095987,N,N,1,0,,C
01/05/2006,14:46:31.000,N,22.600,22.610,205,106,R,,6096345,N,N,1,0,,C
01/05/2006,14:46:41.000,N,22.600,22.610,205,105,R,,6098657,N,N,1,0,,C
01/05/2006,14:46:47.000,N,22.600,22.610,195,105,R,,6100228,N,N,1,0,,C
01/05/2006,14:46:50.000,N,22.600,22.610,195,95,R,,6100974,N,N,1,0,,C
01/05/2006,14:46:51.000,N,22.600,22.610,203,95,R,,6101450,N,N,1,0,,C
01/05/2006,14:46:53.000,N,22.600,22.610,203,93,R,,6101872,N,N,1,0,,C
01/05/2006,14:46:55.000,T,22.600,22.610,3,4,R,BRUT,6102588,T,T,0,1,A,C
01/05/2006,14:46:55.000,T,22.600,22.610,3,4,R,CAES,6102596,T,T,0,0,A,C
01/05/2006,14:46:55.000,T,22.600,22.610,4,4,R,BRUT,6102602,T,T,0,1,A,C
01/05/2006,14:46:55.000,T,22.600,22.610,4,4,R,CAES,6102610,T,T,0,0,A,C
01/05/2006,14:46:56.000,N,22.600,22.610,201,93,R,,6102927,N,N,1,0,,C
01/05/2006,14:46:56.000,N,22.600,22.610,205,96,R,,6102974,N,N,1,0,,C
01/05/2006,14:46:57.000,P,22.600,22.610,15,35,R,,6103052,P,P,0,0,,C
01/05/2006,14:46:58.000,N,22.600,22.610,205,98,R,,6103326,N,N,1,0,,C
01/05/2006,14:47:01.000,N,22.600,22.610,204,98,R,,6104092,N,N,1,0,,C
01/05/2006,14:47:01.000,P,22.600,22.610,18,35,R,,6104276,P,P,0,0,,C
01/05/2006,14:47:02.000,N,22.600,22.610,207,98,R,,6104673,N,N,1,0,,C
01/05/2006,14:47:03.000,N,22.600,22.610,207,97,R,,6104949,N,N,1,0,,C
01/05/2006,14:47:03.000,T,22.600,22.610,4,5,R,BRUT,6105208,T,T,0,1,A,C
01/05/2006,14:47:03.000,T,22.600,22.610,4,5,R,CAES,6105233,T,T,0,0,A,C
01/05/2006,14:47:04.000,N,22.600,22.610,206,97,R,,6105716,N,N,1,0,,C
01/05/2006,14:47:05.000,N,22.600,22.610,206,96,R,,6106180,N,N,1,0,,C
01/05/2006,14:47:06.000,N,22.600,22.610,207,96,R,,6106404,N,N,1,0,,C
01/05/2006,14:47:10.000,N,22.600,22.610,207,100,R,,6107841,N,N,1,0,,C
01/05/2006,14:47:11.000,P,22.600,22.610,18,32,R,,6108255,P,P,0,0,,C
01/05/2006,14:47:12.000,P,22.600,22.610,15,32,R,,6108440,P,P,0,0,,C
01/05/2006,14:47:13.000,N,22.600,22.610,204,100,R,,6108814,N,N,1,0,,C
01/05/2006,14:47:18.000,N,22.600,22.610,204,101,R,,6110982,N,N,1,0,,C
01/05/2006,14:47:19.000,N,22.600,22.610,204,102,R,,6111199,N,N,1,0,,C
01/05/2006,14:47:22.000,N,22.600,22.610,84,102,R,,6112090,N,N,1,0,,C
01/05/2006,14:47:22.000,P,22.600,22.610,10,32,R,,6112356,P,P,0,0,,C
01/05/2006,14:47:23.000,N,22.600,22.610,85,102,R,,6112799,N,N,1,0,,C
01/05/2006,14:47:24.000,N,22.600,22.610,87,103,R,,6112814,N,N,1,0,,C
01/05/2006,14:47:24.000,N,22.600,22.610,88,103,R,,6113064,N,N,1,0,,C
01/05/2006,14:47:25.000,N,22.600,22.610,93,103,R,,6113273,N,N,1,0,,C
01/05/2006,14:47:26.000,N,22.600,22.610,1,103,R,,6113546,N,N,6,0,,C
01/05/2006,14:47:26.000,P,22.600,22.610,9,31,R,,6113664,P,P,6,0,,C
01/05/2006,14:47:26.000,P,22.590,22.610,28,31,R,,6113710,P,P,4,0,,C
01/05/2006,14:47:26.000,T,22.600,22.610,2,5,R,BRUT,6113718,T,T,4,1,A,C
01/05/2006,14:47:26.000,T,22.600,22.610,2,5,R,CAES,6113726,T,T,0,0,A,C
01/05/2006,14:47:26.000,T,22.590,22.610,7,5,R,BRUT,6113732,T,T,6,1,A,C
01/05/2006,14:47:26.000,T,22.590,22.610,7,5,R,CAES,6113738,T,T,0,0,A,C
01/05/2006,14:47:26.000,P,22.590,22.610,30,36,R,,6113743,P,P,0,0,,C
01/05/2006,14:47:26.000,T,22.590,22.610,4,5,R,BRUT,6113750,T,T,0,1,A,C
01/05/2006,14:47:26.000,T,22.590,22.610,4,5,R,CAES,6113753,T,T,0,0,A,C
01/05/2006,14:47:26.000,P,22.590,22.610,30,66,R,,6113756,P,P,0,0,,C
01/05/2006,14:47:27.000,P,22.590,22.610,40,66,R,,6113783,P,P,0,0,,C
01/05/2006,14:47:27.000,N,22.600,22.610,1,93,R,,6113921,N,N,1,0,,C
01/05/2006,14:47:31.000,N,22.600,22.610,1,92,R,,6115033,N,N,1,0,,C
01/05/2006,14:47:34.000,N,22.600,22.610,1,100,R,,6115726,N,N,1,0,,C
01/05/2006,14:47:35.000,P,22.590,22.610,40,75,R,,6115836,P,P,0,0,,C
01/05/2006,14:47:40.000,N,22.600,22.610,1,98,R,,6117250,N,N,1,0,,C
01/05/2006,14:47:40.000,N,22.600,22.610,10,98,R,,6117256,N,N,1,0,,C
01/05/2006,14:47:42.000,N,22.600,22.610,10,93,R,,6117680,N,N,1,0,,C
01/05/2006,14:47:42.000,N,22.600,22.610,7,93,R,,6117727,N,N,1,0,,C
01/05/2006,14:47:42.000,N,22.600,22.610,15,125,R,,6117818,N,N,1,0,,C
01/05/2006,14:47:42.000,T,22.590,22.610,4,6,R,BRUT,6117823,T,T,0,1,A,C
01/05/2006,14:47:42.000,T,22.590,22.610,4,6,R,CAES,6117830,T,T,0,0,A,C
01/05/2006,14:47:43.000,N,22.600,22.610,15,116,R,,6118057,N,N,1,0,,C
01/05/2006,14:47:43.000,N,22.600,22.610,16,116,R,,6118063,N,N,1,0,,C
01/05/2006,14:47:43.000,N,22.600,22.610,12,116,R,,6118068,N,N,1,0,,C
01/05/2006,14:47:44.000,N,22.600,22.610,17,116,R,,6118275,N,N,1,0,,C
01/05/2006,14:47:47.000,N,22.600,22.610,19,116,R,,6118751,N,N,1,0,,C
01/05/2006,14:47:48.000,N,22.600,22.610,29,116,R,,6118987,N,N,1,0,,C
01/05/2006,14:47:48.000,N,22.600,22.610,28,116,R,,6119087,N,N,1,0,,C
01/05/2006,14:47:49.000,N,22.600,22.610,28,119,R,,6119175,N,N,1,0,,C
01/05/2006,14:47:49.000,P,22.590,22.610,40,71,R,,6119346,P,P,0,0,,C
01/05/2006,14:47:49.000,N,22.600,22.610,28,70,R,,6119398,N,N,6,0,,C
01/05/2006,14:47:50.000,N,22.600,22.610,28,119,R,,6119516,N,N,1,0,,C
01/05/2006,14:47:50.000,N,22.600,22.610,28,89,R,,6119523,N,N,1,0,,C
01/05/2006,14:47:50.000,P,22.590,22.610,40,62,R,,6119560,P,P,0,0,,C
01/05/2006,14:47:51.000,N,22.600,22.610,28,88,R,,6119887,N,N,1,0,,C
01/05/2006,14:47:52.000,N,22.600,22.610,27,88,R,,6120150,N,N,1,0,,C
01/05/2006,14:47:52.000,N,22.600,22.610,27,90,R,,6120302,N,N,1,0,,C
01/05/2006,14:47:54.000,N,22.600,22.610,27,88,R,,6120985,N,N,1,0,,C
01/05/2006,14:47:55.000,N,22.600,22.610,27,89,R,,6121459,N,N,1,0,,C
01/05/2006,14:47:56.000,N,22.600,22.610,27,90,R,,6121930,N,N,1,0,,C
01/05/2006,14:47:59.000,N,22.600,22.610,27,89,R,,6122616,N,N,1,0,,C
01/05/2006,14:47:59.000,N,22.600,22.610,27,88,R,,6122737,N,N,1,0,,C
01/05/2006,14:48:01.000,N,22.600,22.610,27,89,R,,6123106,N,N,1,0,,C
01/05/2006,14:48:01.000,N,22.600,22.610,27,90,R,,6123322,N,N,1,0,,C
01/05/2006,14:48:02.000,N,22.600,22.610,27,89,R,,6123511,N,N,1,0,,C
01/05/2006,14:48:03.000,N,22.600,22.610,27,90,R,,6123791,N,N,1,0,,C
01/05/2006,14:48:04.000,P,22.590,22.610,40,58,R,,6124091,P,P,0,0,,C
01/05/2006,14:48:04.000,T,22.590,22.610,4,5,R,BRUT,6124522,T,T,0,1,A,C
01/05/2006,14:48:04.000,T,22.590,22.610,4,5,R,CAES,6124528,T,T,0,0,A,C
01/05/2006,14:48:05.000,N,22.600,22.610,27,89,R,,6124606,N,N,1,0,,C
01/05/2006,14:48:05.000,N,22.600,22.610,27,88,R,,6124721,N,N,1,0,,C
01/05/2006,14:48:05.000,P,22.590,22.610,40,28,R,,6124771,P,P,0,0,,C
01/05/2006,14:48:05.000,N,22.600,22.610,27,87,R,,6124940,N,N,1,0,,C
01/05/2006,14:48:06.000,P,22.600,22.610,31,15,R,,6125265,P,P,6,0,,C
01/05/2006,14:48:06.000,T,22.590,22.610,4,4,R,BRUT,6125757,T,T,0,1,A,C
01/05/2006,14:48:06.000,T,22.590,22.610,4,4,R,CAES,6125765,T,T,0,0,A,C
01/05/2006,14:48:06.000,T,22.600,22.610,2,4,R,BRUT,6125874,T,T,0,1,A,C
01/05/2006,14:48:06.000,T,22.600,22.610,2,4,R,CAES,6125893,T,T,0,0,A,C
01/05/2006,14:48:06.000,P,22.600,22.610,28,15,R,,6125946,P,P,6,0,,C
01/05/2006,14:48:06.000,N,22.600,22.610,24,85,R,,6126003,N,N,6,0,,C
01/05/2006,14:48:06.000,N,22.600,22.610,24,7,R,,6126110,N,N,6,0,,C
01/05/2006,14:48:07.000,T,22.600,22.610,5,4,R,BRUT,6126133,T,T,0,1,A,C
01/05/2006,14:48:07.000,T,22.600,22.610,5,4,R,CAES,6126141,T,T,0,0,A,C
01/05/2006,14:48:07.000,P,22.600,22.610,46,15,R,,6126269,P,P,1,0,,C
01/05/2006,14:48:07.000,T,22.600,22.610,5,2,R,BRUT,6126477,T,T,0,1,A,C
01/05/2006,14:48:07.000,T,22.600,22.610,5,2,R,CAES,6126478,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,22.600,22.610,5,1,R,BRUT,6126507,T,T,0,1,A,C
01/05/2006,14:48:07.000,T,22.600,22.610,5,1,R,CAES,6126515,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,22.600,22.610,5,1,R,BRUT,6126522,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,22.600,45.270,5,1,R,BRUT,6126607,T,T,0,3,A,C
01/05/2006,14:48:07.000,T,22.600,22.630,5,1,R,CAES,6126625,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,22.600,22.620,5,3,R,BRUT,6126632,T,T,0,1,A,C
01/05/2006,14:48:07.000,T,22.600,22.620,5,3,R,CAES,6126654,T,T,0,0,A,C
01/05/2006,14:48:07.000,T,22.600,22.620,5,3,R,BRUT,6126670,T,T,0,0,A,C
01/05/2006,14:48:07.000,P,22.600,22.610,46,5,R,,6126775,P,P,6,0,,C
01/05/2006,14:48:08.000,N,22.600,22.610,24,1,R,,6126939,N,N,6,0,,C
01/05/2006,14:48:09.000,P,22.600,22.610,46,4,R,,6127556,P,P,1,0,,C
01/05/2006,14:48:09.000,N,22.600,22.610,21,1,R,,6127663,N,N,0,0,,C
01/05/2006,14:48:09.000,P,22.600,22.610,46,5,R,,6127833,P,P,1,0,,C
01/05/2006,14:48:10.000,N,22.600,22.610,19,1,R,,6128582,N,N,0,0,,C
01/05/2006,14:48:10.000,T,22.600,22.620,6,3,R,BRUT,6128604,T,T,0,1,A,C
01/05/2006,14:48:10.000,T,22.600,22.620,6,3,R,CAES,6128611,T,T,0,0,A,C
01/05/2006,14:48:11.000,P,22.600,22.610,41,3,R,,6128710,P,P,1,0,,C
01/05/2006,14:48:11.000,N,22.600,22.610,19,3,R,,6128746,N,N,0,0,,C
01/05/2006,14:48:11.000,N,22.600,22.610,19,2,R,,6129056,N,N,0,0,,C
01/05/2006,14:48:12.000,P,22.600,22.610,46,3,R,,6129606,P,P,1,0,,C
01/05/2006,14:48:13.000,P,22.600,22.610,46,5,R,,6130135,P,P,1,0,,C
01/05/2006,14:48:14.000,N,22.600,22.610,19,1,R,,6130186,N,N,0,0,,C
01/05/2006,14:48:16.000,T,22.600,22.620,5,3,R,BRUT,6131606,T,T,0,1,A,C
01/05/2006,14:48:16.000,T,22.600,22.620,5,3,R,CAES,6131612,T,T,0,0,A,C
01/05/2006,14:48:16.000,N,22.600,22.610,18,1,R,,6131663,N,N,0,0,,C
01/05/2006,14:48:18.000,N,22.600,22.610,18,2,R,,6132570,N,N,0,0,,C
01/05/2006,14:48:18.000,N,22.600,22.610,18,1,R,,6132647,N,N,0,0,,C
01/05/2006,14:48:22.000,N,22.600,22.610,18,500,R,,6134355,N,N,6,0,,C
01/05/2006,14:48:22.000,N,22.600,22.610,18,311,R,,6134493,N,N,6,0,,C
01/05/2006,14:48:23.000,P,22.600,22.610,46,14,R,,6134857,P,P,0,0,,C
01/05/2006,14:48:23.000,P,22.600,22.610,46,17,R,,6134901,P,P,0,0,,C
01/05/2006,14:48:24.000,N,22.600,22.610,18,301,R,,6135031,N,N,6,0,,C
01/05/2006,14:48:24.000,T,22.600,22.620,2,3,R,BRUT,6135093,T,T,0,1,A,C
01/05/2006,14:48:24.000,T,22.600,22.620,2,3,R,CAES,6135100,T,T,0,0,A,C
01/05/2006,14:48:24.000,T,22.600,22.620,2,7,R,BRUT,6135119,T,T,0,1,A,C
01/05/2006,14:48:24.000,T,22.600,22.620,2,7,R,CAES,6135135,T,T,0,0,A,C
01/05/2006,14:48:24.000,T,22.600,22.610,2,2,R,BRUT,6135262,T,T,0,1,A,C
01/05/2006,14:48:24.000,T,22.600,22.610,2,2,R,CAES,6135267,T,T,0,0,A,C
01/05/2006,14:48:24.000,T,22.600,22.610,2,5,R,BRUT,6135286,T,T,0,1,A,C
01/05/2006,14:48:24.000,T,22.600,22.610,2,5,R,CAES,6135306,T,T,0,0,A,C
01/05/2006,14:48:24.000,P,22.600,22.610,43,17,R,,6135314,P,P,6,0,,C
01/05/2006,14:48:27.000,T,22.600,22.610,1,5,R,BRUT,6136275,T,T,0,1,A,C
01/05/2006,14:48:27.000,T,22.600,22.610,1,5,R,CAES,6136282,T,T,0,0,A,C
01/05/2006,14:48:31.000,T,22.590,22.610,7,5,R,BRUT,6137339,T,T,0,1,A,C
01/05/2006,14:48:31.000,T,22.590,22.610,7,5,R,CAES,6137347,T,T,0,0,A,C
01/05/2006,14:48:36.000,N,22.600,22.610,41,301,R,,6138918,N,N,0,0,,C
01/05/2006,14:48:36.000,N,22.600,22.610,29,330,R,,6138925,N,N,6,0,,C
01/05/2006,14:48:36.000,N,22.600,22.610,29,325,R,,6139141,N,N,6,0,,C
01/05/2006,14:48:36.000,P,22.600,22.610,40,17,R,,6139152,P,P,6,0,,C
01/05/2006,14:48:36.000,P,22.600,22.610,40,27,R,,6139166,P,P,0,0,,C
01/05/2006,14:48:36.000,T,22.600,22.610,2,5,R,BRUT,6139175,T,T,0,1,A,C
01/05/2006,14:48:36.000,T,22.600,22.610,2,5,R,CAES,6139178,T,T,0,0,A,C
01/05/2006,14:48:37.000,T,22.590,22.610,7,5,R,BRUT,6139254,T,T,0,1,A,C
01/05/2006,14:48:37.000,T,22.590,22.610,7,5,R,CAES,6139258,T,T,0,0,A,C
01/05/2006,14:48:37.000,N,22.600,22.610,30,325,R,,6139284,N,N,0,0,,C
01/05/2006,14:48:37.000,T,22.590,22.610,7,15,R,BRUT,6139292,T,T,0,1,A,C
01/05/2006,14:48:37.000,T,22.590,22.610,7,15,R,CAES,6139298,T,T,0,0,A,C
01/05/2006,14:48:37.000,P,22.600,22.610,43,27,R,,6139305,P,P,6,0,,C
01/05/2006,14:48:37.000,T,22.600,22.610,1,15,R,BRUT,6139312,T,T,0,1,A,C
01/05/2006,14:48:37.000,T,22.600,22.610,1,15,R,CAES,6139316,T,T,0,0,A,C
01/05/2006,14:48:37.000,P,22.600,22.610,43,30,R,,6139331,P,P,0,0,,C
01/05/2006,14:48:37.000,N,22.600,22.610,17,325,R,,6139339,N,N,0,0,,C
01/05/2006,14:48:37.000,N,22.600,22.610,17,326,R,,6139513,N,N,6,0,,C
01/05/2006,14:48:37.000,P,22.600,22.610,40,30,R,,6139553,P,P,6,0,,C
01/05/2006,14:48:38.000,T,22.590,22.610,7,15,R,BRUT,6140002,T,T,0,1,A,C
01/05/2006,14:48:38.000,T,22.590,22.610,7,15,R,CAES,6140005,T,T,0,0,A,C
01/05/2006,14:48:39.000,N,22.600,22.610,7,326,R,,6140172,N,N,0,0,,C
01/05/2006,14:48:39.000,N,22.600,22.610,7,361,R,,6140209,N,N,6,0,,C
01/05/2006,14:48:39.000,N,22.600,22.610,7,500,R,,6140323,N,N,6,0,,C
01/05/2006,14:48:40.000,N,22.600,22.610,7,510,R,,6140487,N,N,6,0,,C
01/05/2006,14:48:40.000,P,22.600,22.610,35,30,R,,6140507,P,P,6,0,,C
01/05/2006,14:48:40.000,T,22.590,22.610,4,15,R,BRUT,6140518,T,T,0,1,A,C
01/05/2006,14:48:40.000,T,22.590,22.610,4,15,R,CAES,6140525,T,T,0,0,A,C
01/05/2006,14:48:40.000,P,22.600,22.610,34,30,R,,6140668,P,P,6,0,,C
01/05/2006,14:48:40.000,P,22.600,22.610,33,30,R,,6140676,P,P,6,0,,C
01/05/2006,14:48:40.000,P,22.600,22.610,23,30,R,,6140701,P,P,6,0,,C
01/05/2006,14:48:41.000,P,22.600,22.610,25,30,R,,6140784,P,P,6,0,,C
01/05/2006,14:48:43.000,N,22.600,22.610,3,510,R,,6141428,N,N,0,0,,C
01/05/2006,14:48:43.000,N,22.600,22.610,3,517,R,,6141434,N,N,6,0,,C
01/05/2006,14:48:44.000,P,22.600,22.610,20,30,R,,6141533,P,P,6,0,,C
01/05/2006,14:48:45.000,N,22.600,22.610,6,507,R,,6141753,N,N,6,0,,C
01/05/2006,14:48:46.000,N,22.600,22.610,6,517,R,,6141981,N,N,6,0,,C
01/05/2006,14:48:47.000,N,22.600,22.610,6,518,R,,6142231,N,N,6,0,,C
01/05/2006,14:48:48.000,N,22.600,22.610,6,519,R,,6142628,N,N,6,0,,C
01/05/2006,14:48:51.000,P,22.600,22.610,5,30,R,,6143254,P,P,6,0,,C
01/05/2006,14:48:51.000,N,22.600,22.610,6,524,R,,6143267,N,N,1,0,,C
01/05/2006,14:48:51.000,N,22.600,22.610,6,525,R,,6143379,N,N,1,0,,C
01/05/2006,14:48:52.000,N,22.600,22.610,6,533,R,,6143575,N,N,1,0,,C
01/05/2006,14:48:53.000,N,22.600,22.610,15,533,R,,6143815,N,N,1,0,,C
01/05/2006,14:48:57.000,P,22.600,22.610,4,30,R,,6144569,P,P,0,0,,C
01/05/2006,14:48:57.000,T,22.350,23.360,1,1,R,SBSH,6144581,T,T,0,0,A,C
01/05/2006,14:48:58.000,T,22.590,22.610,4,16,R,BRUT,6144669,T,T,0,1,A,C
01/05/2006,14:48:58.000,T,22.590,22.610,4,16,R,CAES,6144675,T,T,0,0,A,C
01/05/2006,14:48:58.000,N,22.600,22.610,25,537,R,,6144690,N,N,1,0,,C
01/05/2006,14:48:59.000,N,22.600,22.610,25,529,R,,6144962,N,N,1,0,,C
01/05/2006,14:48:59.000,N,22.600,22.610,21,529,R,,6145111,N,N,1,0,,C
01/05/2006,14:49:00.000,N,22.600,22.610,21,527,R,,6145179,N,N,1,0,,C
01/05/2006,14:49:00.000,N,22.600,22.610,24,527,R,,6145308,N,N,1,0,,C
01/05/2006,14:49:01.000,N,22.600,22.610,22,527,R,,6145601,N,N,1,0,,C
01/05/2006,14:49:02.000,P,22.600,22.610,4,33,R,,6145751,P,P,0,0,,C
01/05/2006,14:49:04.000,N,22.600,22.610,22,529,R,,6146284,N,N,1,0,,C
01/05/2006,14:49:04.000,N,22.600,22.610,22,549,R,,6146436,N,N,1,0,,C
01/05/2006,14:49:07.000,N,22.600,22.610,22,548,R,,6147052,N,N,1,0,,C
01/05/2006,14:49:09.000,N,22.600,22.610,22,552,R,,6147720,N,N,1,0,,C
01/05/2006,14:49:17.000,P,22.600,22.610,4,40,R,,6149168,P,P,0,0,,C
01/05/2006,14:49:19.000,P,22.600,22.610,3,40,R,,6149564,P,P,0,0,,C
01/05/2006,14:49:24.000,P,22.590,22.610,39,53,R,,6150625,P,P,0,0,,C
01/05/2006,14:49:24.000,P,22.590,22.610,39,54,R,,6150630,P,P,0,0,,C
01/05/2006,14:49:26.000,N,22.600,22.610,22,582,R,,6150911,N,N,1,0,,C
01/05/2006,14:49:29.000,P,22.590,22.610,39,58,R,,6151406,P,P,0,0,,C
01/05/2006,14:49:29.000,N,22.600,22.610,16,582,R,,6151658,N,N,1,0,,C
01/05/2006,14:49:29.000,N,22.600,22.610,14,582,R,,6151665,N,N,1,0,,C
01/05/2006,14:49:30.000,P,22.590,22.610,39,55,R,,6151803,P,P,0,0,,C
01/05/2006,14:49:30.000,N,22.600,22.610,14,579,R,,6152192,N,N,1,0,,C
01/05/2006,14:49:31.000,N,22.600,22.610,7,579,R,,6152286,N,N,1,0,,C
01/05/2006,14:49:31.000,N,22.590,22.600,14,21,R,,6152493,N,N,6,0,,C
01/05/2006,14:49:32.000,X,22.340,22.850,1,1,R,,6152842,X,X,0,0,,C
01/05/2006,14:49:32.000,T,22.590,22.610,2,16,R,BRUT,6152864,T,T,0,1,A,C
01/05/2006,14:49:32.000,T,22.590,22.610,2,16,R,CAES,6152872,T,T,0,0,A,C
01/05/2006,14:49:32.000,T,22.580,22.610,8,14,R,BRUT,6152898,T,T,0,1,A,C
01/05/2006,14:49:32.000,T,22.580,22.610,8,14,R,CAES,6152904,T,T,0,0,A,C
01/05/2006,14:49:32.000,T,22.580,22.610,8,13,R,BRUT,6153013,T,T,0,1,A,C
01/05/2006,14:49:32.000,T,22.580,22.610,8,13,R,CAES,6153019,T,T,0,0,A,C
01/05/2006,14:49:32.000,T,22.580,22.610,5,13,R,BRUT,6153034,T,T,0,1,A,C
01/05/2006,14:49:32.000,T,22.580,22.610,5,13,R,CAES,6153039,T,T,0,0,A,C
01/05/2006,14:49:32.000,N,22.590,22.600,14,25,R,,6153114,N,N,6,0,,C
01/05/2006,14:49:32.000,P,22.590,22.610,25,47,R,,6153122,P,P,6,0,,C
01/05/2006,14:49:32.000,P,22.580,22.610,35,47,R,,6153130,P,P,6,0,,C
01/05/2006,14:49:32.000,P,22.580,22.610,37,50,R,,6153138,P,P,0,0,,C
01/05/2006,14:49:33.000,N,22.590,22.600,14,19,R,,6153419,N,N,1,0,,C
01/05/2006,14:49:33.000,T,22.580,22.610,5,12,R,BRUT,6153546,T,T,0,1,A,C
01/05/2006,14:49:33.000,T,22.580,22.610,5,12,R,CAES,6153566,T,T,0,0,A,C
01/05/2006,14:49:33.000,T,22.580,22.610,5,11,R,BRUT,6153573,T,T,0,1,A,C
01/05/2006,14:49:33.000,T,22.580,22.610,5,11,R,CAES,6153593,T,T,0,0,A,C
01/05/2006,14:49:33.000,P,22.580,22.610,32,48,R,,6153621,P,P,0,0,,C
01/05/2006,14:49:33.000,P,22.580,22.600,32,20,R,,6153626,P,P,6,0,,C
01/05/2006,14:49:33.000,P,22.580,22.600,32,23,R,,6153638,P,P,6,0,,C
01/05/2006,14:49:34.000,N,22.590,22.600,14,2,R,,6153810,N,N,0,0,,C
01/05/2006,14:49:34.000,N,22.590,22.600,5,3,R,,6153828,N,N,6,0,,C
01/05/2006,14:49:34.000,N,22.590,22.600,3,3,R,,6154024,N,N,6,0,,C
01/05/2006,14:49:34.000,P,22.580,22.600,32,20,R,,6154131,P,P,6,0,,C
01/05/2006,14:49:34.000,T,22.580,22.610,5,13,R,BRUT,6154137,T,T,0,1,A,C
01/05/2006,14:49:34.000,T,22.580,22.610,5,13,R,CAES,6154142,T,T,0,0,A,C
01/05/2006,14:49:34.000,P,22.580,22.610,37,59,R,,6154147,P,P,6,0,,C
01/05/2006,14:49:35.000,T,22.580,22.610,5,14,R,BRUT,6154346,T,T,0,1,A,C
01/05/2006,14:49:35.000,T,22.580,22.610,5,14,R,CAES,6154351,T,T,0,0,A,C
01/05/2006,14:49:35.000,P,22.580,22.600,37,7,R,,6154380,P,P,6,0,,C
01/05/2006,14:49:35.000,N,22.590,22.600,3,2,R,,6154601,N,N,0,0,,C
01/05/2006,14:49:36.000,P,22.580,22.600,32,11,R,,6155088,P,P,6,0,,C
01/05/2006,14:49:37.000,T,22.340,23.350,1,1,R,SBSH,6155227,T,T,0,0,A,C
01/05/2006,14:49:37.000,N,22.590,22.600,3,1,R,,6155448,N,N,0,0,,C
01/05/2006,14:49:38.000,P,22.580,22.600,32,15,R,,6155669,P,P,6,0,,C
01/05/2006,14:49:39.000,N,22.590,22.600,1,1,R,,6156054,N,N,6,0,,C
01/05/2006,14:49:40.000,N,22.590,22.600,1,2,R,,6156426,N,N,0,0,,C
01/05/2006,14:49:40.000,N,22.590,22.600,1,5,R,,6156432,N,N,0,0,,C
01/05/2006,14:49:40.000,P,22.580,22.600,32,19,R,,6156609,P,P,6,0,,C
01/05/2006,14:49:40.000,P,22.580,22.600,32,42,R,,6156622,P,P,6,0,,C
01/05/2006,14:49:41.000,T,22.580,22.610,5,4,R,BRUT,6156809,T,T,0,1,A,C
01/05/2006,14:49:41.000,T,22.580,22.610,5,4,R,CAES,6156817,T,T,0,0,A,C
01/05/2006,14:49:41.000,N,22.590,22.600,1,7,R,,6156846,N,N,0,0,,C
01/05/2006,14:49:41.000,T,22.580,22.600,5,1,R,BRUT,6156852,T,T,0,1,A,C
01/05/2006,14:49:41.000,T,22.580,22.600,5,1,R,CAES,6156857,T,T,0,0,A,C
01/05/2006,14:49:41.000,T,22.580,22.600,5,9,R,BRUT,6156979,T,T,0,1,A,C
01/05/2006,14:49:41.000,T,22.580,22.600,5,9,R,CAES,6156987,T,T,0,0,A,C
01/05/2006,14:49:41.000,P,22.580,22.600,37,42,R,,6156995,P,P,0,0,,C
01/05/2006,14:49:41.000,N,22.590,22.600,4,14,R,,6157002,N,N,6,0,,C
01/05/2006,14:49:42.000,P,22.580,22.600,37,38,R,,6157146,P,P,6,0,,C
01/05/2006,14:49:42.000,P,22.580,22.600,37,35,R,,6157154,P,P,6,0,,C
01/05/2006,14:49:42.000,T,22.580,22.600,5,6,R,BRUT,6157162,T,T,0,1,A,C
01/05/2006,14:49:42.000,T,22.580,22.600,5,6,R,CAES,6157170,T,T,0,0,A,C
01/05/2006,14:49:42.000,N,22.590,22.600,4,1,R,,6157271,N,N,0,0,,C
01/05/2006,14:49:43.000,P,22.580,22.600,37,21,R,,6157439,P,P,6,0,,C
01/05/2006,14:49:43.000,P,22.580,22.600,40,7,R,,6157447,P,P,6,0,,C
01/05/2006,14:49:43.000,T,22.580,22.600,5,5,R,BRUT,6157461,T,T,0,1,A,C
01/05/2006,14:49:43.000,T,22.580,22.600,5,5,R,CAES,6157466,T,T,0,0,A,C
01/05/2006,14:49:43.000,T,22.580,22.600,5,4,R,BRUT,6157473,T,T,0,1,A,C
01/05/2006,14:49:43.000,T,22.580,22.600,5,4,R,CAES,6157477,T,T,0,0,A,C
01/05/2006,14:49:43.000,T,22.580,22.600,5,1,R,BRUT,6157587,T,T,0,1,A,C
01/05/2006,14:49:43.000,T,22.580,22.600,5,1,R,CAES,6157595,T,T,0,0,A,C
01/05/2006,14:49:44.000,P,22.580,22.600,40,4,R,,6157812,P,P,6,0,,C
01/05/2006,14:49:44.000,T,22.580,22.600,8,1,R,BRUT,6157923,T,T,0,1,A,C
01/05/2006,14:49:44.000,T,22.580,22.600,8,1,R,CAES,6157931,T,T,0,0,A,C
01/05/2006,14:49:53.000,T,22.580,22.600,8,2,R,BRUT,6159900,T,T,0,1,A,C
01/05/2006,14:49:53.000,T,22.580,22.600,8,2,R,CAES,6159908,T,T,0,0,A,C
01/05/2006,14:50:01.000,N,22.590,22.600,6,1,R,,6161891,N,N,6,0,,C
01/05/2006,14:50:03.000,N,22.590,22.600,5,1,R,,6162266,N,N,6,0,,C
01/05/2006,14:50:03.000,N,22.590,22.600,6,1,R,,6162280,N,N,6,0,,C
01/05/2006,14:50:04.000,N,22.590,22.600,9,1,R,,6162486,N,N,6,0,,C
01/05/2006,14:50:07.000,T,22.580,22.600,8,1,R,BRUT,6163171,T,T,0,1,A,C
01/05/2006,14:50:07.000,T,22.580,22.600,8,1,R,CAES,6163178,T,T,0,0,A,C
01/05/2006,14:50:07.000,P,22.580,22.600,35,8,R,,6163186,P,P,6,0,,C
01/05/2006,14:50:08.000,N,22.590,22.600,10,1,R,,6163414,N,N,6,0,,C
01/05/2006,14:50:08.000,N,22.590,22.600,10,5,R,,6163500,N,N,0,0,,C
01/05/2006,14:50:09.000,P,22.580,22.600,35,23,R,,6163611,P,P,6,0,,C
01/05/2006,14:50:10.000,N,22.590,22.600,20,5,R,,6163867,N,N,6,0,,C
01/05/2006,14:50:10.000,T,22.580,22.600,5,1,R,BRUT,6163937,T,T,0,1,A,C
01/05/2006,14:50:10.000,T,22.580,22.600,5,1,R,CAES,6163942,T,T,0,0,A,C
01/05/2006,14:50:10.000,N,22.590,22.600,25,5,R,,6163947,N,N,6,0,,C
01/05/2006,14:50:11.000,N,22.590,22.600,21,5,R,,6164149,N,N,6,0,,C
01/05/2006,14:50:11.000,N,22.590,22.600,21,3,R,,6164203,N,N,0,0,,C
01/05/2006,14:50:11.000,N,22.590,22.600,21,4,R,,6164206,N,N,0,0,,C
01/05/2006,14:50:12.000,P,22.580,22.600,40,23,R,,6164287,P,P,0,0,,C
01/05/2006,14:50:12.000,N,22.590,22.600,22,4,R,,6164412,N,N,6,0,,C
01/05/2006,14:50:12.000,N,22.590,22.600,17,4,R,,6164420,N,N,6,0,,C
01/05/2006,14:50:13.000,T,22.580,45.270,5,1,R,BRUT,6164539,T,T,0,3,A,C
01/05/2006,14:50:13.000,T,22.580,22.630,5,1,R,CAES,6164545,T,T,0,0,A,C
01/05/2006,14:50:13.000,P,22.580,22.600,40,17,R,,6164548,P,P,6,0,,C
01/05/2006,14:50:13.000,T,22.580,22.610,5,6,R,BRUT,6164551,T,T,0,1,A,C
01/05/2006,14:50:13.000,T,22.580,22.610,5,6,R,CAES,6164554,T,T,0,0,A,C
01/05/2006,14:50:13.000,T,22.580,22.610,6,6,R,BRUT,6164563,T,T,0,1,A,C
01/05/2006,14:50:13.000,T,22.580,22.610,6,6,R,CAES,6164565,T,T,0,0,A,C
01/05/2006,14:50:13.000,N,22.590,22.600,17,7,R,,6164566,N,N,0,0,,C
01/05/2006,14:50:14.000,N,22.590,22.600,17,9,R,,6164634,N,N,0,0,,C
01/05/2006,14:50:14.000,N,22.590,22.600,12,10,R,,6164643,N,N,6,0,,C
01/05/2006,14:50:14.000,P,22.580,22.600,40,19,R,,6164722,P,P,6,0,,C
01/05/2006,14:50:16.000,P,22.590,22.600,1,19,R,,6165069,P,P,0,0,,C
01/05/2006,14:50:17.000,P,22.590,22.600,1,17,R,,6165403,P,P,6,0,,C
01/05/2006,14:50:19.000,N,22.590,22.600,12,5,R,,6165812,N,N,0,0,,C
01/05/2006,14:50:22.000,N,22.590,22.600,14,5,R,,6166703,N,N,6,0,,C
01/05/2006,14:50:23.000,P,22.590,22.600,1,20,R,,6166888,P,P,6,0,,C
01/05/2006,14:50:23.000,N,22.590,22.600,14,14,R,,6167056,N,N,0,0,,C
01/05/2006,14:50:24.000,P,22.590,22.600,1,30,R,,6167251,P,P,6,0,,C
01/05/2006,14:50:24.000,P,22.580,22.600,35,30,R,,6167313,P,P,0,0,,C
01/05/2006,14:50:24.000,P,22.580,22.600,40,30,R,,6167328,P,P,0,0,,C
01/05/2006,14:50:24.000,P,22.580,22.600,40,40,R,,6167350,P,P,6,0,,C
01/05/2006,14:50:25.000,N,22.590,22.600,14,22,R,,6167631,N,N,0,0,,C
01/05/2006,14:50:29.000,P,22.580,22.600,40,37,R,,6168765,P,P,6,0,,C
01/05/2006,14:50:30.000,N,22.590,22.600,14,13,R,,6168975,N,N,0,0,,C
01/05/2006,14:50:32.000,N,22.590,22.600,26,13,R,,6169464,N,N,6,0,,C
01/05/2006,14:50:33.000,N,22.590,22.600,24,13,R,,6169744,N,N,6,0,,C
01/05/2006,14:50:34.000,P,22.590,22.600,14,37,R,,6170105,P,P,0,0,,C
01/05/2006,14:50:34.000,P,22.590,22.600,14,22,R,,6170271,P,P,6,0,,C
01/05/2006,14:50:34.000,T,22.580,22.610,9,6,R,BRUT,6170291,T,T,0,1,A,C
01/05/2006,14:50:34.000,T,22.580,22.610,9,6,R,CAES,6170298,T,T,0,0,A,C
01/05/2006,14:50:34.000,P,22.590,22.600,24,12,R,,6170312,P,P,6,0,,C
01/05/2006,14:50:34.000,P,22.590,22.600,32,10,R,,6170320,P,P,6,0,,C
01/05/2006,14:50:34.000,T,22.590,22.610,1,6,R,BRUT,6170327,T,T,0,1,A,C
01/05/2006,14:50:34.000,T,22.590,22.610,1,6,R,CAES,6170334,T,T,0,0,A,C
01/05/2006,14:50:34.000,P,22.590,22.610,42,62,R,,6170343,P,P,6,0,,C
01/05/2006,14:50:35.000,P,22.590,22.610,47,62,R,,6170502,P,P,6,0,,C
01/05/2006,14:50:35.000,P,22.590,22.610,50,62,R,,6170513,P,P,6,0,,C
01/05/2006,14:50:35.000,P,22.590,22.610,53,62,R,,6170521,P,P,6,0,,C
01/05/2006,14:50:35.000,N,22.590,22.600,24,12,R,,6170807,N,N,6,0,,C
01/05/2006,14:50:36.000,N,22.590,22.600,62,12,R,,6171021,N,N,1,0,,C
01/05/2006,14:50:36.000,T,22.590,22.610,3,6,R,BRUT,6171123,T,T,0,1,A,C
01/05/2006,14:50:36.000,T,22.590,22.610,3,6,R,CAES,6171130,T,T,0,0,A,C
01/05/2006,14:50:36.000,T,22.590,22.610,4,6,R,BRUT,6171137,T,T,0,1,A,C
01/05/2006,14:50:36.000,T,22.590,22.610,4,6,R,CAES,6171143,T,T,0,0,A,C
01/05/2006,14:50:36.000,P,22.590,22.610,56,62,R,,6171161,P,P,0,0,,C
01/05/2006,14:50:37.000,N,22.590,22.600,65,12,R,,6171306,N,N,1,0,,C
01/05/2006,14:50:37.000,N,22.590,22.600,65,10,R,,6171418,N,N,1,0,,C
01/05/2006,14:50:37.000,N,22.590,22.600,65,1,R,,6171433,N,N,1,0,,C
01/05/2006,14:50:38.000,N,22.590,22.600,65,2,R,,6171594,N,N,1,0,,C
01/05/2006,14:50:39.000,N,22.590,22.600,65,1,R,,6171755,N,N,1,0,,C
01/05/2006,14:50:39.000,P,22.590,22.610,51,37,R,,6171784,P,P,0,0,,C
01/05/2006,14:50:39.000,T,22.590,22.610,7,6,R,BRUT,6171789,T,T,0,1,A,C
01/05/2006,14:50:39.000,T,22.590,22.610,7,6,R,CAES,6171793,T,T,0,0,A,C
01/05/2006,14:50:39.000,T,22.590,22.610,8,6,R,BRUT,6171808,T,T,0,1,A,C
01/05/2006,14:50:39.000,T,22.590,22.610,8,6,R,CAES,6171812,T,T,0,0,A,C
01/05/2006,14:50:39.000,P,22.590,22.610,48,37,R,,6171910,P,P,0,0,,C
01/05/2006,14:50:39.000,N,22.590,22.600,62,1,R,,6172072,N,N,1,0,,C
01/05/2006,14:50:40.000,N,22.590,22.600,66,1,R,,6172294,N,N,1,0,,C
01/05/2006,14:50:41.000,N,22.590,22.600,54,1,R,,6172633,N,N,1,0,,C
01/05/2006,14:50:42.000,P,22.590,22.610,49,37,R,,6172917,P,P,0,0,,C
01/05/2006,14:50:42.000,N,22.590,22.600,55,1,R,,6172923,N,N,1,0,,C
01/05/2006,14:50:44.000,N,22.590,22.600,55,2,R,,6173401,N,N,1,0,,C
01/05/2006,14:50:45.000,N,22.590,22.600,54,2,R,,6173628,N,N,1,0,,C
01/05/2006,14:50:46.000,N,22.590,22.600,54,1,R,,6173972,N,N,1,0,,C
01/05/2006,14:50:47.000,N,22.590,22.600,54,10,R,,6174542,N,N,1,0,,C
01/05/2006,14:50:49.000,N,22.590,22.600,52,10,R,,6175031,N,N,1,0,,C
01/05/2006,14:50:54.000,N,22.590,22.600,52,9,R,,6176123,N,N,1,0,,C
01/05/2006,14:51:02.000,N,22.590,22.600,52,5,R,,6178056,N,N,1,0,,C
01/05/2006,14:51:07.000,N,22.590,22.600,47,5,R,,6179167,N,N,6,0,,C
01/05/2006,14:51:09.000,N,22.590,22.600,47,1,R,,6179617,N,N,6,0,,C
01/05/2006,14:51:09.000,P,22.590,22.610,54,37,R,,6179656,P,P,6,0,,C
01/05/2006,14:51:09.000,T,22.590,22.610,7,6,R,BRUT,6179675,T,T,0,1,A,C
01/05/2006,14:51:09.000,T,22.590,22.610,7,6,R,CAES,6179678,T,T,0,0,A,C
01/05/2006,14:51:12.000,P,22.590,22.610,57,37,R,,6180567,P,P,6,0,,C
01/05/2006,14:51:16.000,N,22.590,22.600,47,10,R,,6181623,N,N,6,0,,C
01/05/2006,14:51:16.000,P,22.590,22.610,54,37,R,,6181635,P,P,6,0,,C
01/05/2006,14:51:17.000,N,22.590,22.600,44,10,R,,6181913,N,N,0,0,,C
01/05/2006,14:51:18.000,T,22.590,22.610,25,6,R,BRUT,6182100,T,T,0,1,A,C
01/05/2006,14:51:18.000,T,22.590,22.610,25,6,R,CAES,6182105,T,T,0,0,A,C
01/05/2006,14:51:18.000,T,22.590,22.610,26,6,R,BRUT,6182113,T,T,0,1,A,C
01/05/2006,14:51:18.000,T,22.590,22.610,26,6,R,CAES,6182120,T,T,0,0,A,C
01/05/2006,14:51:18.000,N,22.590,22.600,41,10,R,,6182128,N,N,0,0,,C
01/05/2006,14:51:18.000,N,22.590,22.600,41,1,R,,6182334,N,N,6,0,,C
01/05/2006,14:51:20.000,N,22.590,22.600,65,1,R,,6182974,N,N,1,0,,C
01/05/2006,14:51:20.000,N,22.590,22.600,68,5,R,,6182989,N,N,1,0,,C
01/05/2006,14:51:21.000,N,22.590,22.600,68,9,R,,6183122,N,N,1,0,,C
01/05/2006,14:51:21.000,P,22.590,22.610,63,37,R,,6183140,P,P,0,0,,C
01/05/2006,14:51:22.000,N,22.590,22.600,43,9,R,,6183272,N,N,6,0,,C
01/05/2006,14:51:22.000,N,22.590,22.600,42,9,R,,6183452,N,N,0,0,,C
01/05/2006,14:51:22.000,N,22.590,22.600,42,50,R,,6183458,N,N,6,0,,C
01/05/2006,14:51:22.000,N,22.590,22.600,40,50,R,,6183474,N,N,0,0,,C
01/05/2006,14:51:22.000,P,22.590,22.610,54,37,R,,6183479,P,P,6,0,,C
01/05/2006,14:51:23.000,P,22.590,22.600,54,20,R,,6183608,P,P,0,0,,C
01/05/2006,14:51:23.000,T,22.590,22.610,25,6,R,BRUT,6183614,T,T,0,1,A,C
01/05/2006,14:51:23.000,T,22.590,22.610,25,6,R,CAES,6183620,T,T,0,0,A,C
01/05/2006,14:51:24.000,N,22.590,22.600,86,50,R,,6184057,N,N,1,0,,C
01/05/2006,14:51:24.000,N,22.590,22.600,86,8,R,,6184064,N,N,6,0,,C
01/05/2006,14:51:25.000,P,22.590,22.600,49,20,R,,6184194,P,P,0,0,,C
01/05/2006,14:51:25.000,N,22.590,22.600,84,8,R,,6184226,N,N,6,0,,C
01/05/2006,14:51:25.000,N,22.590,22.600,80,8,R,,6184232,N,N,6,0,,C
01/05/2006,14:51:25.000,P,22.590,22.610,49,37,R,,6184236,P,P,6,0,,C
01/05/2006,14:51:25.000,P,22.590,22.610,58,37,R,,6184245,P,P,0,0,,C
01/05/2006,14:51:25.000,T,22.590,22.610,26,6,R,BRUT,6184320,T,T,0,1,A,C
01/05/2006,14:51:25.000,T,22.590,22.610,26,6,R,CAES,6184326,T,T,0,0,A,C
01/05/2006,14:51:26.000,N,22.590,22.600,80,12,R,,6184663,N,N,1,0,,C
01/05/2006,14:51:27.000,N,22.590,22.600,80,18,R,,6184755,N,N,1,0,,C
01/05/2006,14:51:28.000,N,22.590,22.600,80,8,R,,6185084,N,N,1,0,,C
01/05/2006,14:51:28.000,N,22.590,22.600,85,8,R,,6185139,N,N,1,0,,C
01/05/2006,14:51:28.000,P,22.590,22.610,63,37,R,,6185263,P,P,0,0,,C
01/05/2006,14:51:30.000,N,22.590,22.600,85,10,R,,6185777,N,N,1,0,,C
01/05/2006,14:51:37.000,N,22.590,22.600,85,8,R,,6187162,N,N,1,0,,C
01/05/2006,14:51:40.000,N,22.590,22.600,85,1,R,,6187652,N,N,1,0,,C
01/05/2006,14:51:40.000,N,22.590,22.600,89,1,R,,6187768,N,N,1,0,,C
01/05/2006,14:51:41.000,N,22.590,22.600,92,1,R,,6188029,N,N,1,0,,C
01/05/2006,14:51:44.000,N,22.590,22.600,92,2,R,,6188598,N,N,1,0,,C
01/05/2006,14:51:46.000,N,22.590,22.600,92,3,R,,6189028,N,N,1,0,,C
01/05/2006,14:51:49.000,N,22.590,22.600,92,8,R,,6189808,N,N,1,0,,C
01/05/2006,14:51:50.000,N,22.590,22.600,89,8,R,,6190098,N,N,1,0,,C
01/05/2006,14:51:53.000,N,22.590,22.600,89,1,R,,6190759,N,N,1,0,,C
01/05/2006,14:51:58.000,N,22.590,22.600,92,7,R,,6191877,N,N,1,0,,C
01/05/2006,14:51:59.000,N,22.590,22.600,95,7,R,,6192150,N,N,1,0,,C
01/05/2006,14:52:00.000,N,22.590,22.600,96,7,R,,6192365,N,N,1,0,,C
01/05/2006,14:52:04.000,N,22.590,22.600,96,6,R,,6193252,N,N,1,0,,C
01/05/2006,14:52:06.000,N,22.590,22.600,98,6,R,,6193780,N,N,1,0,,C
01/05/2006,14:52:07.000,N,22.590,22.600,87,6,R,,6193897,N,N,1,0,,C
01/05/2006,14:52:07.000,N,22.590,22.600,87,1,R,,6194000,N,N,1,0,,C
01/05/2006,14:52:08.000,N,22.600,22.610,4,33,R,,6194268,N,N,6,0,,C
01/05/2006,14:52:09.000,P,22.590,22.610,63,25,R,,6194370,P,P,6,0,,C
01/05/2006,14:52:09.000,T,22.590,22.610,26,4,R,BRUT,6194398,T,T,0,1,A,C
01/05/2006,14:52:09.000,T,22.590,22.610,26,4,R,CAES,6194434,T,T,0,0,A,C
01/05/2006,14:52:09.000,T,22.600,22.610,1,3,R,BRUT,6194441,T,T,0,1,A,C
01/05/2006,14:52:09.000,T,22.600,22.610,1,3,R,CAES,6194448,T,T,0,0,A,C
01/05/2006,14:52:09.000,X,22.350,22.860,1,1,R,,6194453,X,X,0,0,,C
01/05/2006,14:52:09.000,N,22.600,22.610,5,33,R,,6194630,N,N,1,0,,C
01/05/2006,14:52:10.000,N,22.600,22.610,5,41,R,,6194765,N,N,1,0,,C
01/05/2006,14:52:11.000,N,22.600,22.610,5,43,R,,6195075,N,N,1,0,,C
01/05/2006,14:52:13.000,N,22.600,22.610,44,43,R,,6195482,N,N,1,0,,C
01/05/2006,14:52:13.000,P,22.600,22.610,20,25,R,,6195614,P,P,0,0,,C
01/05/2006,14:52:13.000,T,22.600,22.610,1,2,R,BRUT,6195631,T,T,0,1,A,C
01/05/2006,14:52:13.000,T,22.600,22.610,1,2,R,CAES,6195635,T,T,0,0,A,C
01/05/2006,14:52:13.000,T,22.600,22.610,1,1,R,BRUT,6195640,T,T,0,1,A,C
01/05/2006,14:52:13.000,T,22.600,22.610,1,1,R,CAES,6195645,T,T,0,0,A,C
01/05/2006,14:52:13.000,T,22.600,22.610,2,1,R,BRUT,6195650,T,T,0,1,A,C
01/05/2006,14:52:13.000,T,22.600,22.610,2,1,R,CAES,6195654,T,T,0,0,A,C
01/05/2006,14:52:13.000,P,22.600,22.610,23,25,R,,6195658,P,P,0,0,,C
01/05/2006,14:52:14.000,N,22.600,22.610,47,43,R,,6195903,N,N,1,0,,C
01/05/2006,14:52:15.000,P,22.600,22.610,28,25,R,,6196179,P,P,0,0,,C
01/05/2006,14:52:15.000,N,22.600,22.610,57,43,R,,6196239,N,N,1,0,,C
01/05/2006,14:52:16.000,T,22.600,22.610,4,1,R,BRUT,6196392,T,T,0,1,A,C
01/05/2006,14:52:16.000,T,22.600,22.610,4,1,R,CAES,6196400,T,T,0,0,A,C
01/05/2006,14:52:16.000,T,22.600,22.610,5,1,R,BRUT,6196418,T,T,0,1,A,C
01/05/2006,14:52:16.000,T,22.600,22.610,5,1,R,CAES,6196423,T,T,0,0,A,C
01/05/2006,14:52:16.000,N,22.600,22.610,57,23,R,,6196562,N,N,6,0,,C
01/05/2006,14:52:18.000,N,22.600,22.610,53,23,R,,6196916,N,N,6,0,,C
01/05/2006,14:52:18.000,N,22.600,22.610,53,15,R,,6196966,N,N,0,0,,C
01/05/2006,14:52:18.000,P,22.600,22.610,28,5,R,,6197100,P,P,6,0,,C
01/05/2006,14:52:19.000,N,22.600,22.610,53,11,R,,6197239,N,N,1,0,,C
01/05/2006,14:52:19.000,P,22.600,22.610,29,5,R,,6197275,P,P,0,0,,C
01/05/2006,14:52:19.000,P,22.600,22.610,32,5,R,,6197301,P,P,0,0,,C
01/05/2006,14:52:19.000,T,22.600,22.620,5,3,R,BRUT,6197375,T,T,0,1,A,C
01/05/2006,14:52:19.000,T,22.600,22.620,5,3,R,CAES,6197382,T,T,0,0,A,C
01/05/2006,14:52:19.000,T,22.600,22.620,8,3,R,BRUT,6197392,T,T,0,1,A,C
01/05/2006,14:52:19.000,T,22.600,22.620,8,3,R,CAES,6197413,T,T,0,0,A,C
01/05/2006,14:52:20.000,N,22.600,22.610,65,11,R,,6197538,N,N,1,0,,C
01/05/2006,14:52:22.000,N,22.600,22.610,65,15,R,,6198045,N,N,1,0,,C
01/05/2006,14:52:27.000,N,22.600,22.610,66,15,R,,6199100,N,N,1,0,,C
01/05/2006,14:52:38.000,N,22.600,22.610,66,13,R,,6201656,N,N,1,0,,C
01/05/2006,14:52:42.000,N,22.600,22.610,64,13,R,,6202374,N,N,1,0,,C
01/05/2006,14:52:50.000,N,22.600,22.610,66,13,R,,6204693,N,N,1,0,,C
01/05/2006,14:52:51.000,N,22.600,22.610,67,13,R,,6204969,N,N,1,0,,C
01/05/2006,14:52:57.000,N,22.600,22.610,67,15,R,,6206284,N,N,1,0,,C
01/05/2006,14:52:57.000,P,22.600,22.610,31,5,R,,6206381,P,P,0,0,,C
01/05/2006,14:52:58.000,N,22.600,22.610,67,5,R,,6206475,N,N,6,0,,C
01/05/2006,14:52:59.000,N,22.600,22.610,67,2,R,,6206706,N,N,0,0,,C
01/05/2006,14:52:59.000,N,22.600,22.610,69,2,R,,6206714,N,N,6,0,,C
01/05/2006,14:52:59.000,N,22.600,22.610,66,2,R,,6206744,N,N,6,0,,C
01/05/2006,14:53:00.000,N,22.600,22.610,66,1,R,,6206940,N,N,0,0,,C
01/05/2006,14:53:00.000,N,22.600,22.620,66,20,R,,6206957,N,N,0,0,,C
01/05/2006,14:53:00.000,P,22.600,22.610,32,5,R,,6207031,P,P,0,0,,C
01/05/2006,14:53:00.000,X,22.350,22.870,1,1,R,,6207058,X,X,0,0,,C
01/05/2006,14:53:01.000,N,22.600,22.620,66,24,R,,6207283,N,N,0,0,,C
01/05/2006,14:53:02.000,N,22.600,22.620,66,21,R,,6207290,N,N,0,0,,C
01/05/2006,14:53:03.000,N,22.600,22.620,66,22,R,,6207593,N,N,0,0,,C
01/05/2006,14:53:05.000,T,22.600,22.610,8,1,R,BRUT,6208114,T,T,0,1,A,C
01/05/2006,14:53:05.000,T,22.600,22.610,8,1,R,CAES,6208131,T,T,0,0,A,C
01/05/2006,14:53:06.000,N,22.600,22.620,66,24,R,,6208243,N,N,0,0,,C
01/05/2006,14:53:07.000,T,22.600,22.620,8,3,R,BRUT,6208506,T,T,0,1,A,C
01/05/2006,14:53:07.000,T,22.600,22.620,8,3,R,CAES,6208514,T,T,0,0,A,C
01/05/2006,14:53:08.000,N,22.600,22.620,57,24,R,,6208721,N,N,6,0,,C
01/05/2006,14:53:08.000,P,22.600,22.610,32,5,R,,6208834,P,P,0,0,,C
01/05/2006,14:53:09.000,N,22.600,22.620,57,27,R,,6208956,N,N,0,0,,C
01/05/2006,14:53:11.000,N,22.600,22.620,57,26,R,,6209334,N,N,0,0,,C
01/05/2006,14:53:12.000,N,22.600,22.620,54,26,R,,6209615,N,N,6,0,,C
01/05/2006,14:53:15.000,N,22.600,22.620,54,27,R,,6210151,N,N,0,0,,C
01/05/2006,14:53:16.000,P,22.610,22.620,13,29,R,,6210387,P,P,1,0,,C
01/05/2006,14:53:16.000,P,22.610,22.620,13,30,R,,6210393,P,P,1,0,,C
01/05/2006,14:53:16.000,T,22.600,22.620,8,1,R,BRUT,6210400,T,T,0,1,A,C
01/05/2006,14:53:16.000,T,22.600,22.620,8,1,R,CAES,6210406,T,T,0,0,A,C
01/05/2006,14:53:16.000,T,22.600,22.630,11,5,R,BRUT,6210411,T,T,0,1,A,C
01/05/2006,14:53:16.000,T,22.600,22.630,11,6,R,CAES,6210415,T,T,0,0,A,C
01/05/2006,14:53:16.000,T,22.600,22.630,8,5,R,BRUT,6210428,T,T,0,1,A,C
01/05/2006,14:53:16.000,T,22.600,22.630,8,6,R,CAES,6210457,T,T,0,0,A,C
01/05/2006,14:53:16.000,P,22.610,22.620,13,27,R,,6210486,P,P,6,0,,C
01/05/2006,14:53:17.000,N,22.610,22.620,50,27,R,,6210580,N,N,6,0,,C
01/05/2006,14:53:17.000,N,22.610,22.620,50,24,R,,6210664,N,N,0,0,,C
01/05/2006,14:53:17.000,P,22.610,22.620,12,27,R,,6210673,P,P,0,0,,C
01/05/2006,14:53:17.000,P,22.610,22.620,34,26,R,,6210680,P,P,6,0,,C
01/05/2006,14:53:17.000,T,22.600,22.630,11,5,R,BRUT,6210708,T,T,0,1,A,C
01/05/2006,14:53:17.000,T,22.600,22.630,11,6,R,CAES,6210711,T,T,0,0,A,C
01/05/2006,14:53:17.000,P,22.610,22.620,42,25,R,,6210729,P,P,6,0,,C
01/05/2006,14:53:17.000,T,22.610,22.630,1,5,R,BRUT,6210733,T,T,0,1,A,C
01/05/2006,14:53:17.000,T,22.610,22.630,1,6,R,CAES,6210735,T,T,0,0,A,C
01/05/2006,14:53:17.000,X,22.360,22.870,1,1,R,,6210737,X,X,0,0,,C
01/05/2006,14:53:17.000,T,22.610,22.630,3,5,R,BRUT,6210752,T,T,0,1,A,C
01/05/2006,14:53:17.000,T,22.610,22.630,3,6,R,CAES,6210753,T,T,0,0,A,C
01/05/2006,14:53:17.000,P,22.610,22.620,43,25,R,,6210757,P,P,0,0,,C
01/05/2006,14:53:17.000,T,22.610,22.630,4,5,R,BRUT,6210758,T,T,0,1,A,C
01/05/2006,14:53:17.000,T,22.610,22.630,4,6,R,CAES,6210759,T,T,0,0,A,C
01/05/2006,14:53:17.000,N,22.610,22.620,48,24,R,,6210766,N,N,6,0,,C
01/05/2006,14:53:18.000,P,22.610,22.620,31,25,R,,6210771,P,P,0,0,,C
01/05/2006,14:53:18.000,P,22.610,22.620,32,25,R,,6210786,P,P,0,0,,C
01/05/2006,14:53:18.000,T,22.610,22.630,2,5,R,BRUT,6210808,T,T,0,1,A,C
01/05/2006,14:53:18.000,T,22.610,22.630,2,6,R,CAES,6210814,T,T,0,0,A,C
01/05/2006,14:53:18.000,P,22.610,22.620,31,26,R,,6210819,P,P,6,0,,C
01/05/2006,14:53:18.000,T,22.610,22.630,1,5,R,BRUT,6210835,T,T,0,1,A,C
01/05/2006,14:53:18.000,T,22.610,22.630,1,6,R,CAES,6210838,T,T,0,0,A,C
01/05/2006,14:53:18.000,N,22.610,22.620,48,21,R,,6210900,N,N,0,0,,C
01/05/2006,14:53:18.000,N,22.610,22.620,41,21,R,,6210924,N,N,6,0,,C
01/05/2006,14:53:19.000,N,22.610,22.620,41,20,R,,6211048,N,N,0,0,,C
01/05/2006,14:53:19.000,P,22.610,22.620,28,26,R,,6211070,P,P,0,0,,C
01/05/2006,14:53:19.000,N,22.610,22.620,41,11,R,,6211108,N,N,0,0,,C
01/05/2006,14:53:19.000,P,22.610,22.620,28,6,R,,6211159,P,P,6,0,,C
01/05/2006,14:53:20.000,P,22.610,22.620,29,6,R,,6211252,P,P,0,0,,C
01/05/2006,14:53:20.000,N,22.610,22.620,51,11,R,,6211336,N,N,1,0,,C
01/05/2006,14:53:21.000,N,22.610,22.620,52,11,R,,6211418,N,N,1,0,,C
01/05/2006,14:53:21.000,P,22.610,22.620,32,6,R,,6211447,P,P,0,0,,C
01/05/2006,14:53:21.000,N,22.610,22.620,52,15,R,,6211497,N,N,1,0,,C
01/05/2006,14:53:22.000,N,22.610,22.620,52,16,R,,6211622,N,N,1,0,,C
01/05/2006,14:53:23.000,P,22.610,22.620,31,6,R,,6211907,P,P,0,0,,C
01/05/2006,14:53:23.000,N,22.610,22.620,54,16,R,,6211913,N,N,1,0,,C
01/05/2006,14:53:24.000,N,22.610,22.620,54,22,R,,6212058,N,N,1,0,,C
01/05/2006,14:53:25.000,N,22.610,22.620,54,18,R,,6212258,N,N,1,0,,C
01/05/2006,14:53:25.000,N,22.610,22.620,54,21,R,,6212385,N,N,1,0,,C
01/05/2006,14:53:26.000,N,22.610,22.620,73,21,R,,6212482,N,N,1,0,,C
01/05/2006,14:53:26.000,T,22.610,22.630,3,5,R,BRUT,6212581,T,T,0,1,A,C
01/05/2006,14:53:26.000,T,22.610,22.630,3,6,R,CAES,6212589,T,T,0,0,A,C
01/05/2006,14:53:26.000,T,22.610,22.630,4,5,R,BRUT,6212598,T,T,0,1,A,C
01/05/2006,14:53:26.000,T,22.610,22.630,4,6,R,CAES,6212605,T,T,0,0,A,C
01/05/2006,14:53:36.000,N,22.610,22.620,78,21,R,,6214555,N,N,1,0,,C
01/05/2006,14:53:41.000,N,22.610,22.620,80,21,R,,6216076,N,N,1,0,,C
01/05/2006,14:53:47.000,N,22.610,22.620,80,22,R,,6217396,N,N,1,0,,C
01/05/2006,14:53:58.000,T,22.610,22.630,5,5,R,BRUT,6219757,T,T,0,1,A,C
01/05/2006,14:53:58.000,T,22.610,22.630,5,6,R,CAES,6219764,T,T,0,0,A,C
01/05/2006,14:53:59.000,N,22.610,22.620,81,22,R,,6219971,N,N,1,0,,C
01/05/2006,14:54:01.000,N,22.610,22.620,81,21,R,,6220251,N,N,1,0,,C
01/05/2006,14:54:03.000,N,22.610,22.620,81,22,R,,6220993,N,N,1,0,,C
01/05/2006,14:54:05.000,N,22.610,22.620,81,50,R,,6221402,N,N,1,0,,C
01/05/2006,14:54:05.000,N,22.610,22.620,81,49,R,,6221485,N,N,1,0,,C
01/05/2006,14:54:05.000,P,22.610,22.620,31,26,R,,6221517,P,P,0,0,,C
01/05/2006,14:54:06.000,N,22.610,22.620,131,49,R,,6221699,N,N,1,0,,C
01/05/2006,14:54:06.000,N,22.610,22.620,132,49,R,,6221739,N,N,1,0,,C
01/05/2006,14:54:07.000,N,22.610,22.620,132,50,R,,6221991,N,N,1,0,,C
01/05/2006,14:54:08.000,N,22.610,22.620,122,50,R,,6222119,N,N,1,0,,C
01/05/2006,14:54:10.000,P,22.610,22.620,31,21,R,,6222612,P,P,0,0,,C
01/05/2006,14:54:12.000,N,22.610,22.620,122,40,R,,6223047,N,N,1,0,,C
01/05/2006,14:54:13.000,N,22.610,22.620,103,40,R,,6223197,N,N,1,0,,C
01/05/2006,14:54:13.000,N,22.610,22.620,117,40,R,,6223443,N,N,1,0,,C
01/05/2006,14:54:14.000,N,22.610,22.620,117,39,R,,6223565,N,N,1,0,,C
01/05/2006,14:54:15.000,N,22.610,22.620,115,39,R,,6223711,N,N,1,0,,C
01/05/2006,14:54:15.000,N,22.610,22.620,115,41,R,,6223825,N,N,1,0,,C
01/05/2006,14:54:15.000,N,22.610,22.620,150,41,R,,6223838,N,N,1,0,,C
01/05/2006,14:54:15.000,P,22.610,22.620,21,21,R,,6223852,P,P,0,0,,C
01/05/2006,14:54:16.000,P,22.610,22.620,30,26,R,,6224006,P,P,0,0,,C
01/05/2006,14:54:19.000,T,22.610,22.630,6,5,R,BRUT,6224679,T,T,0,1,A,C
01/05/2006,14:54:19.000,T,22.610,22.630,6,6,R,CAES,6224686,T,T,0,0,A,C
01/05/2006,14:54:22.000,N,22.610,22.620,150,40,R,,6225662,N,N,1,0,,C
01/05/2006,14:54:22.000,N,22.610,22.620,150,39,R,,6225802,N,N,1,0,,C
01/05/2006,14:54:25.000,P,22.610,22.620,26,26,R,,6226598,P,P,0,0,,C
01/05/2006,14:54:25.000,P,22.610,22.620,19,27,R,,6226605,P,P,0,0,,C
01/05/2006,14:54:25.000,P,22.610,22.620,18,27,R,,6226612,P,P,0,0,,C
01/05/2006,14:54:25.000,P,22.610,22.620,9,27,R,,6226618,P,P,0,0,,C
01/05/2006,14:54:25.000,T,22.610,22.630,5,5,R,BRUT,6226623,T,T,0,1,A,C
01/05/2006,14:54:25.000,T,22.610,22.630,5,6,R,CAES,6226628,T,T,0,0,A,C
01/05/2006,14:54:29.000,N,22.610,22.620,150,38,R,,6227879,N,N,1,0,,C
01/05/2006,14:54:37.000,N,22.610,22.620,149,38,R,,6229583,N,N,1,0,,C
01/05/2006,14:54:37.000,N,22.610,22.620,150,38,R,,6229780,N,N,1,0,,C
01/05/2006,14:54:39.000,N,22.610,22.620,149,38,R,,6230208,N,N,1,0,,C
01/05/2006,14:54:39.000,N,22.610,22.620,150,38,R,,6230408,N,N,1,0,,C
01/05/2006,14:54:40.000,N,22.610,22.620,154,38,R,,6230635,N,N,1,0,,C
01/05/2006,14:54:40.000,T,22.360,23.370,1,1,R,SBSH,6230792,T,T,0,0,A,C
01/05/2006,14:54:40.000,P,22.610,22.620,12,27,R,,6230907,P,P,0,0,,C
01/05/2006,14:54:40.000,N,22.610,22.620,157,38,R,,6230940,N,N,1,0,,C
01/05/2006,14:54:40.000,P,22.610,22.620,21,27,R,,6230962,P,P,0,0,,C
01/05/2006,14:54:40.000,P,22.610,22.620,22,27,R,,6231029,P,P,0,0,,C
01/05/2006,14:54:41.000,N,22.610,22.620,159,38,R,,6231276,N,N,1,0,,C
01/05/2006,14:54:41.000,P,22.610,22.620,45,15,R,,6231638,P,P,0,0,,C
01/05/2006,14:54:41.000,T,22.610,22.620,5,10,R,BRUT,6231703,T,T,0,1,A,C
01/05/2006,14:54:41.000,T,22.610,22.620,5,10,R,CAES,6231725,T,T,0,0,A,C
01/05/2006,14:54:41.000,T,22.610,22.620,6,10,R,BRUT,6231792,T,T,0,1,A,C
01/05/2006,14:54:41.000,T,22.610,22.620,6,10,R,CAES,6231809,T,T,0,0,A,C
01/05/2006,14:54:41.000,N,22.610,22.620,159,36,R,,6231934,N,N,1,0,,C
01/05/2006,14:54:42.000,P,22.610,22.620,35,25,R,,6232046,P,P,0,0,,C
01/05/2006,14:54:42.000,N,22.610,22.620,164,36,R,,6232140,N,N,1,0,,C
01/05/2006,14:54:42.000,N,22.610,22.620,164,39,R,,6232483,N,N,1,0,,C
01/05/2006,14:54:45.000,T,22.610,22.630,6,5,R,BRUT,6233992,T,T,0,1,A,C
01/05/2006,14:54:45.000,T,22.610,22.630,6,6,R,CAES,6234018,T,T,0,0,A,C
01/05/2006,14:54:46.000,N,22.610,22.620,164,313,R,,6234757,N,N,1,0,,C
01/05/2006,14:54:47.000,N,22.610,22.620,164,299,R,,6234943,N,N,1,0,,C
01/05/2006,14:54:47.000,N,22.610,22.620,165,299,R,,6234960,N,N,1,0,,C
01/05/2006,14:54:47.000,P,22.610,22.620,35,34,R,,6235210,P,P,0,0,,C
01/05/2006,14:54:47.000,P,22.610,22.620,34,34,R,,6235218,P,P,0,0,,C
01/05/2006,14:54:47.000,P,22.610,22.620,31,34,R,,6235262,P,P,0,0,,C
01/05/2006,14:54:47.000,N,22.610,22.620,165,300,R,,6235351,N,N,1,0,,C
01/05/2006,14:54:47.000,T,22.610,22.630,7,5,R,BRUT,6235356,T,T,0,1,A,C
01/05/2006,14:54:47.000,T,22.610,22.630,7,6,R,CAES,6235374,T,T,0,0,A,C
01/05/2006,14:54:47.000,T,22.610,22.630,6,5,R,BRUT,6235381,T,T,0,1,A,C
01/05/2006,14:54:47.000,T,22.610,22.630,6,6,R,CAES,6235383,T,T,0,0,A,C
01/05/2006,14:54:48.000,N,22.610,22.620,163,300,R,,6235528,N,N,1,0,,C
01/05/2006,14:54:48.000,P,22.610,22.620,30,34,R,,6235536,P,P,0,0,,C
01/05/2006,14:54:48.000,P,22.610,22.620,30,37,R,,6235581,P,P,0,0,,C
01/05/2006,14:54:49.000,P,22.610,22.620,28,38,R,,6236363,P,P,0,0,,C
01/05/2006,14:54:49.000,N,22.610,22.620,159,300,R,,6236368,N,N,1,0,,C
01/05/2006,14:54:50.000,T,22.610,22.630,5,5,R,BRUT,6236515,T,T,0,1,A,C
01/05/2006,14:54:50.000,T,22.610,22.630,5,6,R,CAES,6236523,T,T,0,0,A,C
01/05/2006,14:54:50.000,N,22.610,22.620,137,300,R,,6236577,N,N,1,0,,C
01/05/2006,14:54:50.000,N,22.610,22.620,137,305,R,,6236813,N,N,1,0,,C
01/05/2006,14:54:50.000,P,22.610,22.620,19,38,R,,6236854,P,P,0,0,,C
01/05/2006,14:54:51.000,P,22.610,22.620,19,44,R,,6237123,P,P,0,0,,C
01/05/2006,14:54:51.000,T,22.610,22.630,5,5,R,BRUT,6237260,T,T,0,0,A,C
01/05/2006,14:54:51.000,N,22.610,22.620,136,305,R,,6237268,N,N,1,0,,C
01/05/2006,14:54:53.000,T,22.610,22.630,4,5,R,BRUT,6237834,T,T,0,1,A,C
01/05/2006,14:54:53.000,T,22.610,22.630,4,6,R,CAES,6237841,T,T,0,0,A,C
01/05/2006,14:54:53.000,T,22.610,22.620,4,2,R,BRUT,6237867,T,T,0,1,A,C
01/05/2006,14:54:53.000,T,22.610,22.620,4,2,R,CAES,6237874,T,T,0,0,A,C
01/05/2006,14:54:53.000,T,22.610,22.620,4,3,R,BRUT,6237880,T,T,0,1,A,C
01/05/2006,14:54:53.000,T,22.610,22.620,4,3,R,CAES,6237885,T,T,0,0,A,C
01/05/2006,14:54:53.000,T,22.610,22.620,4,22,R,BRUT,6238035,T,T,0,1,A,C
01/05/2006,14:54:53.000,T,22.610,22.620,4,22,R,CAES,6238042,T,T,0,0,A,C
01/05/2006,14:54:53.000,T,22.610,22.620,4,32,R,BRUT,6238055,T,T,0,1,A,C
01/05/2006,14:54:53.000,T,22.610,22.620,4,32,R,CAES,6238067,T,T,0,0,A,C
01/05/2006,14:54:54.000,T,22.610,22.620,4,50,R,BRUT,6238254,T,T,0,1,A,C
01/05/2006,14:54:54.000,T,22.610,22.620,4,50,R,CAES,6238262,T,T,0,0,A,C
01/05/2006,14:54:56.000,T,22.610,22.620,4,53,R,BRUT,6238824,T,T,0,1,A,C
01/05/2006,14:54:56.000,T,22.610,22.620,4,53,R,CAES,6238832,T,T,0,0,A,C
01/05/2006,14:54:56.000,T,22.610,22.620,4,56,R,BRUT,6238976,T,T,0,1,A,C
01/05/2006,14:54:56.000,T,22.610,22.620,4,56,R,CAES,6238984,T,T,0,0,A,C
01/05/2006,14:54:56.000,N,22.610,22.620,137,305,R,,6239007,N,N,1,0,,C
01/05/2006,14:54:57.000,N,22.610,22.620,137,304,R,,6239211,N,N,1,0,,C
01/05/2006,14:54:59.000,T,22.610,22.620,4,38,R,BRUT,6240067,T,T,0,1,A,C
01/05/2006,14:54:59.000,T,22.610,22.620,4,38,R,CAES,6240074,T,T,0,0,A,C
01/05/2006,14:54:59.000,N,22.610,22.620,137,303,R,,6240091,N,N,1,0,,C
01/05/2006,14:55:00.000,N,22.610,22.620,140,303,R,,6240291,N,N,1,0,,C
01/05/2006,14:55:00.000,N,22.610,22.620,108,303,R,,6240475,N,N,1,0,,C
01/05/2006,14:55:01.000,N,22.610,22.620,108,293,R,,6240756,N,N,1,0,,C
01/05/2006,14:55:02.000,N,22.610,22.620,209,293,R,,6240956,N,N,1,0,,C
01/05/2006,14:55:02.000,N,22.610,22.620,209,291,R,,6241184,N,N,1,0,,C
01/05/2006,14:55:02.000,P,22.610,22.620,28,44,R,,6241198,P,P,0,0,,C
01/05/2006,14:55:03.000,P,22.610,22.620,27,44,R,,6241211,P,P,0,0,,C
01/05/2006,14:55:04.000,N,22.610,22.620,210,291,R,,6241695,N,N,1,0,,C
01/05/2006,14:55:08.000,P,22.610,22.620,22,46,R,,6242799,P,P,0,0,,C
01/05/2006,14:55:08.000,N,22.610,22.620,208,291,R,,6242961,N,N,1,0,,C
01/05/2006,14:55:09.000,N,22.610,22.620,199,291,R,,6243105,N,N,1,0,,C
01/05/2006,14:55:10.000,N,22.610,22.620,199,282,R,,6243610,N,N,1,0,,C
01/05/2006,14:55:10.000,N,22.610,22.620,347,284,R,,6243808,N,N,1,0,,C
01/05/2006,14:55:12.000,N,22.610,22.620,356,258,R,,6244219,N,N,1,0,,C
01/05/2006,14:55:12.000,P,22.610,22.620,50,40,R,,6244227,P,P,0,0,,C
01/05/2006,14:55:12.000,T,22.610,22.620,4,35,R,BRUT,6244234,T,T,0,1,A,C
01/05/2006,14:55:12.000,T,22.610,22.620,4,35,R,CAES,6244242,T,T,0,0,A,C
01/05/2006,14:55:12.000,T,22.610,22.620,4,32,R,BRUT,6244247,T,T,0,1,A,C
01/05/2006,14:55:12.000,T,22.610,22.620,4,32,R,CAES,6244252,T,T,0,0,A,C
01/05/2006,14:55:12.000,P,22.610,22.620,50,38,R,,6244425,P,P,0,0,,C
01/05/2006,14:55:13.000,N,22.610,22.620,384,258,R,,6244538,N,N,1,0,,C
01/05/2006,14:55:17.000,N,22.610,22.620,385,258,R,,6245907,N,N,1,0,,C
01/05/2006,14:55:22.000,N,22.610,22.620,384,258,R,,6247322,N,N,1,0,,C
01/05/2006,14:55:23.000,N,22.610,22.620,384,259,R,,6247785,N,N,1,0,,C
01/05/2006,14:55:24.000,P,22.610,22.620,52,37,R,,6247889,P,P,0,0,,C
01/05/2006,14:55:24.000,T,22.610,22.620,5,32,R,BRUT,6247920,T,T,0,1,A,C
01/05/2006,14:55:24.000,T,22.610,22.620,5,32,R,CAES,6247929,T,T,0,0,A,C
01/05/2006,14:55:24.000,N,22.610,22.620,382,259,R,,6247933,N,N,1,0,,C
01/05/2006,14:55:27.000,T,22.610,22.620,23,32,R,BRUT,6248555,T,T,0,1,A,C
01/05/2006,14:55:27.000,T,22.610,22.620,23,32,R,CAES,6248563,T,T,0,0,A,C
01/05/2006,14:55:27.000,N,22.610,22.620,382,247,R,,6248679,N,N,1,0,,C
01/05/2006,14:55:28.000,P,22.610,22.620,57,37,R,,6248795,P,P,0,0,,C
01/05/2006,14:55:28.000,N,22.610,22.620,381,247,R,,6248919,N,N,1,0,,C
01/05/2006,14:55:31.000,N,22.610,22.620,381,246,R,,6249780,N,N,1,0,,C
01/05/2006,14:55:32.000,N,22.610,22.620,381,250,R,,6249922,N,N,1,0,,C
01/05/2006,14:55:32.000,N,22.610,22.620,386,250,R,,6249929,N,N,1,0,,C
01/05/2006,14:55:32.000,N,22.610,22.620,386,258,R,,6249935,N,N,1,0,,C
01/05/2006,14:55:33.000,N,22.610,22.620,386,256,R,,6250319,N,N,1,0,,C
01/05/2006,14:55:33.000,N,22.610,22.620,388,256,R,,6250358,N,N,1,0,,C
01/05/2006,14:55:34.000,N,22.610,22.620,388,229,R,,6250566,N,N,1,0,,C
01/05/2006,14:55:36.000,N,22.610,22.620,386,229,R,,6250953,N,N,1,0,,C
01/05/2006,14:55:37.000,N,22.610,22.620,390,229,R,,6251266,N,N,1,0,,C
01/05/2006,14:55:37.000,N,22.610,22.620,390,228,R,,6251419,N,N,1,0,,C
01/05/2006,14:55:38.000,N,22.610,22.620,390,230,R,,6251536,N,N,1,0,,C
01/05/2006,14:55:38.000,N,22.610,22.620,391,230,R,,6251656,N,N,1,0,,C
01/05/2006,14:55:39.000,N,22.610,22.620,392,230,R,,6251923,N,N,1,0,,C
01/05/2006,14:55:40.000,N,22.610,22.620,392,231,R,,6252042,N,N,1,0,,C
01/05/2006,14:55:42.000,N,22.610,22.620,375,231,R,,6252510,N,N,1,0,,C
01/05/2006,14:55:42.000,N,22.610,22.620,375,227,R,,6252520,N,N,1,0,,C
01/05/2006,14:55:42.000,N,22.610,22.620,392,227,R,,6252618,N,N,1,0,,C
01/05/2006,14:55:42.000,N,22.610,22.620,375,227,R,,6252645,N,N,1,0,,C
01/05/2006,14:55:47.000,N,22.610,22.620,374,227,R,,6253558,N,N,1,0,,C
01/05/2006,14:55:47.000,N,22.610,22.620,375,228,R,,6253590,N,N,1,0,,C
01/05/2006,14:55:49.000,N,22.610,22.620,274,228,R,,6253900,N,N,1,0,,C
01/05/2006,14:55:49.000,N,22.610,22.620,378,228,R,,6254013,N,N,1,0,,C
01/05/2006,14:55:50.000,N,22.610,22.620,382,249,R,,6254275,N,N,1,0,,C
01/05/2006,14:55:51.000,N,22.610,22.620,382,205,R,,6254624,N,N,1,0,,C
01/05/2006,14:55:53.000,N,22.610,22.620,380,205,R,,6255072,N,N,1,0,,C
01/05/2006,14:55:53.000,T,22.610,25.000,18,1,R,BTRD,6255190,T,T,0,0,A,C
01/05/2006,14:55:53.000,T,22.610,22.620,41,32,R,CAES,6255194,T,T,0,0,A,C
01/05/2006,14:55:53.000,N,22.610,22.620,377,184,R,,6255200,N,N,1,0,,C
01/05/2006,14:55:54.000,N,22.610,22.620,377,181,R,,6255624,N,N,1,0,,C
01/05/2006,14:55:54.000,N,22.610,22.620,385,181,R,,6255639,N,N,1,0,,C
01/05/2006,14:55:55.000,P,22.610,22.620,58,37,R,,6255654,P,P,0,0,,C
01/05/2006,14:55:55.000,T,22.610,22.620,23,13,R,BRUT,6255660,T,T,0,1,A,C
01/05/2006,14:55:55.000,T,22.610,22.620,41,13,R,CAES,6255675,T,T,0,0,A,C
01/05/2006,14:55:55.000,T,22.610,22.620,24,13,R,BRUT,6255754,T,T,0,1,A,C
01/05/2006,14:55:55.000,T,22.610,22.620,42,13,R,CAES,6255760,T,T,0,0,A,C
01/05/2006,14:55:57.000,N,22.610,22.620,386,181,R,,6256169,N,N,1,0,,C
01/05/2006,14:55:57.000,N,22.610,22.620,386,182,R,,6256274,N,N,1,0,,C
01/05/2006,14:55:58.000,N,22.610,22.620,377,182,R,,6256431,N,N,1,0,,C
01/05/2006,14:55:59.000,N,22.610,22.620,376,182,R,,6256820,N,N,1,0,,C
01/05/2006,14:56:00.000,N,22.610,22.620,375,182,R,,6256915,N,N,1,0,,C
01/05/2006,14:56:02.000,T,.010,25.000,1,1,R,BTRD,6257645,T,T,0,0,A,C
01/05/2006,14:56:02.000,T,22.610,22.620,24,13,R,CAES,6257652,T,T,0,0,A,C
01/05/2006,14:56:03.000,T,22.610,22.620,24,3,R,BRUT,6257903,T,T,0,1,A,C
01/05/2006,14:56:03.000,T,22.610,22.620,24,3,R,CAES,6257906,T,T,0,0,A,C
01/05/2006,14:56:07.000,N,22.610,22.620,374,182,R,,6258921,N,N,1,0,,C
01/05/2006,14:56:08.000,N,22.610,22.620,374,164,R,,6259113,N,N,1,0,,C
01/05/2006,14:56:08.000,T,22.610,25.000,1,1,R,BTRD,6259186,T,T,0,0,A,C
01/05/2006,14:56:08.000,T,22.610,22.620,25,3,R,CAES,6259191,T,T,0,0,A,C
01/05/2006,14:56:08.000,N,22.610,22.620,375,164,R,,6259223,N,N,1,0,,C
01/05/2006,14:56:09.000,N,22.610,22.620,374,164,R,,6259358,N,N,1,0,,C
01/05/2006,14:56:09.000,N,22.610,22.620,384,164,R,,6259635,N,N,1,0,,C
01/05/2006,14:56:10.000,N,22.610,22.620,384,163,R,,6259788,N,N,1,0,,C
01/05/2006,14:56:10.000,N,22.610,22.620,384,162,R,,6259911,N,N,1,0,,C
01/05/2006,14:56:12.000,N,22.610,22.620,385,162,R,,6260254,N,N,1,0,,C
01/05/2006,14:56:12.000,N,22.610,22.620,383,162,R,,6260271,N,N,1,0,,C
01/05/2006,14:56:12.000,N,22.610,22.620,383,147,R,,6260359,N,N,1,0,,C
01/05/2006,14:56:13.000,N,22.610,22.620,383,146,R,,6260456,N,N,1,0,,C
01/05/2006,14:56:13.000,P,22.610,22.620,72,37,R,,6260463,P,P,0,0,,C
01/05/2006,14:56:14.000,N,22.610,22.620,381,146,R,,6260600,N,N,1,0,,C
01/05/2006,14:56:14.000,N,22.610,22.620,383,147,R,,6260718,N,N,1,0,,C
01/05/2006,14:56:14.000,T,22.610,45.270,24,1,R,BRUT,6260768,T,T,0,3,A,C
01/05/2006,14:56:14.000,T,22.610,22.630,25,1,R,CAES,6260775,T,T,0,0,A,C
01/05/2006,14:56:14.000,T,22.610,22.630,24,5,R,BRUT,6260778,T,T,0,1,A,C
01/05/2006,14:56:14.000,T,22.610,22.630,25,6,R,CAES,6260781,T,T,0,0,A,C
01/05/2006,14:56:14.000,T,22.610,22.630,24,5,R,BRUT,6260787,T,T,0,0,A,C
01/05/2006,14:56:15.000,N,22.610,22.620,386,147,R,,6260890,N,N,1,0,,C
01/05/2006,14:56:15.000,P,22.610,22.620,73,37,R,,6261009,P,P,0,0,,C
01/05/2006,14:56:16.000,N,22.610,22.620,386,149,R,,6261277,N,N,1,0,,C
01/05/2006,14:56:16.000,P,22.610,22.620,73,36,R,,6261344,P,P,0,0,,C
01/05/2006,14:56:16.000,P,22.610,22.620,73,37,R,,6261379,P,P,0,0,,C
01/05/2006,14:56:17.000,N,22.610,22.620,386,137,R,,6261617,N,N,1,0,,C
01/05/2006,14:56:18.000,P,22.610,22.620,73,28,R,,6261818,P,P,0,0,,C
01/05/2006,14:56:19.000,N,22.610,22.620,386,121,R,,6262043,N,N,1,0,,C
01/05/2006,14:56:20.000,N,22.610,22.620,386,99,R,,6262425,N,N,1,0,,C
01/05/2006,14:56:21.000,N,22.610,22.620,388,99,R,,6262862,N,N,1,0,,C
01/05/2006,14:56:21.000,P,22.610,22.620,76,28,R,,6262888,P,P,0,0,,C
01/05/2006,14:56:21.000,P,22.610,22.620,79,28,R,,6262910,P,P,0,0,,C
01/05/2006,14:56:21.000,N,22.610,22.620,398,99,R,,6262917,N,N,1,0,,C
01/05/2006,14:56:21.000,P,22.610,22.620,79,28,R,,6263156,P,P,0,0,,C
01/05/2006,14:56:21.000,N,22.610,22.620,405,99,R,,6263188,N,N,1,0,,C
01/05/2006,14:56:22.000,N,22.610,22.620,400,84,R,,6263506,N,N,1,0,,C
01/05/2006,14:56:23.000,N,22.610,22.620,401,84,R,,6263963,N,N,1,0,,C
01/05/2006,14:56:25.000,N,22.610,22.620,401,81,R,,6264781,N,N,1,0,,C
01/05/2006,14:56:27.000,N,22.610,22.620,399,81,R,,6265375,N,N,1,0,,C
01/05/2006,14:56:28.000,N,22.610,22.620,399,82,R,,6265914,N,N,1,0,,C
01/05/2006,14:56:30.000,N,22.610,22.620,399,74,R,,6266390,N,N,1,0,,C
01/05/2006,14:56:31.000,P,22.610,22.620,76,28,R,,6266514,P,P,0,0,,C
01/05/2006,14:56:31.000,N,22.610,22.620,396,74,R,,6266625,N,N,1,0,,C
01/05/2006,14:56:31.000,P,22.610,22.620,76,10,R,,6266780,P,P,0,0,,C
01/05/2006,14:56:31.000,P,22.610,22.620,76,10,R,,6266789,P,P,0,0,,C
01/05/2006,14:56:31.000,P,22.610,22.620,76,8,R,,6266795,P,P,0,0,,C
01/05/2006,14:56:31.000,P,22.610,22.620,76,3,R,,6266803,P,P,0,0,,C
01/05/2006,14:56:32.000,T,22.610,22.630,25,5,R,BRUT,6266945,T,T,0,1,A,C
01/05/2006,14:56:32.000,T,22.610,22.630,26,6,R,CAES,6266955,T,T,0,0,A,C
01/05/2006,14:56:32.000,N,22.610,22.620,391,74,R,,6266968,N,N,1,0,,C
01/05/2006,14:56:32.000,T,22.610,22.630,24,5,R,BRUT,6266979,T,T,0,1,A,C
01/05/2006,14:56:32.000,T,22.610,22.630,25,6,R,CAES,6266984,T,T,0,0,A,C
01/05/2006,14:56:32.000,T,22.610,22.630,28,5,R,BRUT,6266996,T,T,0,1,A,C
01/05/2006,14:56:32.000,T,22.610,22.630,29,6,R,CAES,6266998,T,T,0,0,A,C
01/05/2006,14:56:36.000,N,22.610,22.620,287,73,R,,6268713,N,N,1,0,,C
01/05/2006,14:56:37.000,N,22.610,22.620,286,71,R,,6269169,N,N,1,0,,C
01/05/2006,14:56:38.000,N,22.610,22.620,285,71,R,,6269422,N,N,1,0,,C
01/05/2006,14:56:42.000,P,22.610,22.620,81,3,R,,6271251,P,P,0,0,,C
01/05/2006,14:56:43.000,T,22.610,22.630,28,4,R,BRUT,6271432,T,T,0,1,A,C
01/05/2006,14:56:43.000,T,22.610,22.630,29,5,R,CAES,6271438,T,T,0,0,A,C
01/05/2006,14:56:43.000,P,22.610,22.620,84,3,R,,6271444,P,P,0,0,,C
01/05/2006,14:56:43.000,P,22.610,22.620,79,3,R,,6271474,P,P,0,0,,C
01/05/2006,14:56:43.000,T,22.610,22.630,29,4,R,BRUT,6271485,T,T,0,1,A,C
01/05/2006,14:56:43.000,T,22.610,22.630,30,5,R,CAES,6271489,T,T,0,0,A,C
01/05/2006,14:56:43.000,T,22.610,22.630,29,5,R,BRUT,6271491,T,T,0,1,A,C
01/05/2006,14:56:43.000,T,22.610,22.630,30,6,R,CAES,6271495,T,T,0,0,A,C
01/05/2006,14:56:43.000,T,22.610,22.630,28,5,R,BRUT,6271622,T,T,0,1,A,C
01/05/2006,14:56:43.000,T,22.610,22.630,29,6,R,CAES,6271629,T,T,0,0,A,C
01/05/2006,14:56:43.000,P,22.610,22.620,84,3,R,,6271636,P,P,0,0,,C
01/05/2006,14:56:44.000,N,22.610,22.620,281,71,R,,6271693,N,N,1,0,,C
01/05/2006,14:56:45.000,N,22.610,22.620,281,70,R,,6272052,N,N,1,0,,C
01/05/2006,14:56:47.000,N,22.610,22.620,279,70,R,,6272875,N,N,1,0,,C
01/05/2006,14:56:48.000,T,22.610,22.630,29,5,R,BRUT,6272963,T,T,0,1,A,C
01/05/2006,14:56:48.000,T,22.610,22.630,30,6,R,CAES,6272968,T,T,0,0,A,C
01/05/2006,14:56:48.000,T,22.610,22.630,28,5,R,BRUT,6272970,T,T,0,1,A,C
01/05/2006,14:56:48.000,T,22.610,22.630,29,6,R,CAES,6272972,T,T,0,0,A,C
01/05/2006,14:56:48.000,P,22.610,22.620,79,3,R,,6272973,P,P,0,0,,C
01/05/2006,14:56:48.000,N,22.610,22.620,279,1,R,,6273231,N,N,6,0,,C
01/05/2006,14:56:48.000,P,22.610,22.620,79,1,R,,6273242,P,P,6,0,,C
01/05/2006,14:56:48.000,T,22.610,22.630,33,5,R,BRUT,6273243,T,T,0,1,A,C
01/05/2006,14:56:48.000,T,22.610,22.630,34,6,R,CAES,6273244,T,T,0,0,A,C
01/05/2006,14:56:49.000,P,22.610,22.630,79,13,R,,6273356,P,P,0,0,,C
01/05/2006,14:56:49.000,T,22.610,22.630,34,5,R,BRUT,6273407,T,T,0,1,A,C
01/05/2006,14:56:49.000,T,22.610,22.630,35,6,R,CAES,6273412,T,T,0,0,A,C
01/05/2006,14:56:49.000,P,22.610,22.630,80,13,R,,6273535,P,P,0,0,,C
01/05/2006,14:56:50.000,N,22.610,22.620,276,3,R,,6273821,N,N,1,0,,C
01/05/2006,14:56:51.000,N,22.610,22.620,276,1,R,,6273954,N,N,1,0,,C
01/05/2006,14:56:53.000,T,22.610,22.630,29,5,R,BRUT,6274634,T,T,0,1,A,C
01/05/2006,14:56:53.000,T,22.610,22.630,30,6,R,CAES,6274641,T,T,0,0,A,C
01/05/2006,14:56:53.000,N,22.610,22.620,276,3,R,,6274844,N,N,1,0,,C
01/05/2006,14:56:54.000,N,22.610,22.620,276,1,R,,6274964,N,N,1,0,,C
01/05/2006,14:56:54.000,P,22.610,22.630,79,13,R,,6275159,P,P,0,0,,C
01/05/2006,14:56:57.000,N,22.620,22.630,22,46,R,,6275842,N,N,1,0,,C
01/05/2006,14:56:57.000,N,22.620,22.630,12,46,R,,6275976,N,N,1,0,,C
01/05/2006,14:56:57.000,P,22.610,22.630,79,4,R,,6275991,P,P,0,0,,C
01/05/2006,14:56:57.000,P,22.610,22.640,84,48,R,,6275996,P,P,0,0,,C
01/05/2006,14:56:57.000,T,22.620,22.630,2,2,R,BRUT,6276001,T,T,0,1,A,C
01/05/2006,14:56:57.000,T,22.620,22.630,2,3,R,CAES,6276006,T,T,0,0,A,C
01/05/2006,14:56:57.000,X,22.370,22.880,1,1,R,,6276011,X,X,0,0,,C
01/05/2006,14:56:57.000,T,22.620,22.630,2,1,R,BRUT,6276015,T,T,0,3,A,C
01/05/2006,14:56:57.000,T,22.620,22.630,2,2,R,CAES,6276017,T,T,0,0,A,C
01/05/2006,14:56:57.000,P,22.610,22.640,84,50,R,,6276019,P,P,0,0,,C
01/05/2006,14:56:57.000,P,22.610,22.630,84,25,R,,6276021,P,P,0,0,,C
01/05/2006,14:56:57.000,T,22.620,22.630,2,2,R,BRUT,6276023,T,T,0,1,A,C
01/05/2006,14:56:57.000,T,22.620,22.630,2,3,R,CAES,6276025,T,T,0,0,A,C
01/05/2006,14:56:58.000,T,22.620,22.630,1,2,R,BRUT,6276027,T,T,0,1,A,C
01/05/2006,14:56:58.000,T,22.620,22.630,1,3,R,CAES,6276029,T,T,0,0,A,C
01/05/2006,14:56:58.000,N,22.620,22.630,12,1,R,,6276031,N,N,6,0,,C
01/05/2006,14:56:58.000,N,22.620,22.630,22,1,R,,6276097,N,N,6,0,,C
01/05/2006,14:56:58.000,P,22.610,22.630,56,25,R,,6276104,P,P,0,0,,C
01/05/2006,14:56:58.000,T,22.620,22.630,2,2,R,BRUT,6276110,T,T,0,1,A,C
01/05/2006,14:56:58.000,T,22.620,22.630,2,3,R,CAES,6276117,T,T,0,0,A,C
01/05/2006,14:56:58.000,P,22.620,22.630,5,25,R,,6276130,P,P,0,0,,C
01/05/2006,14:56:59.000,N,22.620,22.630,29,1,R,,6276253,N,N,6,0,,C
01/05/2006,14:56:59.000,P,22.620,22.630,5,1,R,,6276260,P,P,4,0,,C
01/05/2006,14:56:59.000,P,22.620,22.640,5,50,R,,6276267,P,P,0,0,,C
01/05/2006,14:56:59.000,T,22.620,22.630,2,1,R,BRUT,6276275,T,T,4,3,A,C
01/05/2006,14:56:59.000,T,22.620,22.630,2,2,R,CAES,6276284,T,T,0,0,A,C
01/05/2006,14:56:59.000,T,22.620,22.640,3,9,R,BRUT,6276292,T,T,0,3,A,C
01/05/2006,14:56:59.000,T,22.620,22.630,3,1,R,CAES,6276298,T,T,0,0,A,C
01/05/2006,14:56:59.000,P,22.620,22.640,7,50,R,,6276397,P,P,0,0,,C
01/05/2006,14:56:59.000,N,22.620,22.630,37,1,R,,6276409,N,N,4,0,,C
01/05/2006,14:57:02.000,N,22.620,22.630,37,2,R,,6277291,N,N,1,0,,C
01/05/2006,14:57:03.000,N,22.620,22.630,37,1,R,,6277453,N,N,4,0,,C
01/05/2006,14:57:03.000,T,22.550,45.290,6,1,R,TRIM,6277630,T,T,6,3,A,C
01/05/2006,14:57:03.000,T,22.620,22.640,3,34,R,CAES,6277637,T,T,0,0,A,C
01/05/2006,14:57:03.000,T,22.550,22.690,6,40,R,TRIM,6277644,T,T,0,0,A,C
01/05/2006,14:57:04.000,T,22.620,22.630,3,1,R,BRUT,6277766,T,T,0,1,A,C
01/05/2006,14:57:04.000,T,22.620,22.630,3,1,R,CAES,6277775,T,T,0,0,A,C
01/05/2006,14:57:04.000,T,22.620,22.630,3,2,R,BRUT,6277783,T,T,4,1,A,C
01/05/2006,14:57:04.000,T,22.620,22.630,3,2,R,CAES,6277792,T,T,0,0,A,C
01/05/2006,14:57:04.000,P,22.620,22.630,7,1,R,,6277802,P,P,0,0,,C
01/05/2006,14:57:04.000,P,22.620,22.640,7,48,R,,6277809,P,P,0,0,,C
01/05/2006,14:57:04.000,P,22.620,22.640,10,17,R,,6277812,P,P,0,0,,C
01/05/2006,14:57:04.000,P,22.620,22.640,11,17,R,,6277815,P,P,0,0,,C
01/05/2006,14:57:04.000,T,22.620,22.630,3,1,R,BRUT,6277816,T,T,6,1,A,C
01/05/2006,14:57:04.000,T,22.620,22.630,3,1,R,CAES,6277817,T,T,0,0,A,C
01/05/2006,14:57:04.000,T,22.490,22.650,25,25,R,TMBR,6277818,T,T,0,0,A,C
01/05/2006,14:57:04.000,P,22.620,22.640,11,19,R,,6277819,P,P,0,0,,C
01/05/2006,14:57:04.000,T,22.620,22.640,6,3,R,BRUT,6277820,T,T,0,1,A,C
01/05/2006,14:57:04.000,T,22.620,22.640,6,3,R,CAES,6277821,T,T,0,0,A,C
01/05/2006,14:57:04.000,T,22.620,22.640,7,3,R,BRUT,6277822,T,T,0,1,A,C
01/05/2006,14:57:04.000,T,22.620,22.640,7,3,R,CAES,6277823,T,T,0,0,A,C
01/05/2006,14:57:04.000,T,22.620,22.640,6,3,R,BRUT,6277824,T,T,0,1,A,C
01/05/2006,14:57:04.000,T,22.620,22.640,6,3,R,CAES,6277825,T,T,0,0,A,C
01/05/2006,14:57:04.000,T,.010,25.000,1,1,R,BTRD,6277827,T,T,0,0,A,C
01/05/2006,14:57:04.000,P,22.620,22.640,18,19,R,,6278007,P,P,0,0,,C
01/05/2006,14:57:05.000,P,22.620,22.640,12,19,R,,6278162,P,P,0,0,,C
01/05/2006,14:57:05.000,T,22.620,22.630,6,1,R,BRUT,6278200,T,T,0,1,A,C
01/05/2006,14:57:05.000,T,22.620,22.630,6,1,R,CAES,6278207,T,T,0,0,A,C
01/05/2006,14:57:05.000,T,22.620,22.630,3,1,R,BRUT,6278214,T,T,0,1,A,C
01/05/2006,14:57:05.000,T,22.620,22.630,3,1,R,CAES,6278222,T,T,0,0,A,C
01/05/2006,14:57:05.000,P,22.620,22.630,11,1,R,,6278308,P,P,0,0,,C
01/05/2006,14:57:05.000,N,22.620,22.630,35,1,R,,6278366,N,N,4,0,,C
01/05/2006,14:57:05.000,P,22.620,22.630,16,1,R,,6278383,P,P,0,0,,C
01/05/2006,14:57:06.000,N,22.620,22.630,32,1,R,,6278560,N,N,4,0,,C
01/05/2006,14:57:06.000,T,22.620,22.630,14,1,R,BRUT,6278623,T,T,6,1,A,C
01/05/2006,14:57:06.000,T,22.620,22.630,14,1,R,CAES,6278628,T,T,0,0,A,C
01/05/2006,14:57:06.000,N,22.620,22.630,22,1,R,,6278811,N,N,6,0,,C
01/05/2006,14:57:06.000,T,22.620,22.640,14,3,R,BRUT,6278822,T,T,0,1,A,C
01/05/2006,14:57:06.000,T,22.620,22.640,14,3,R,CAES,6278829,T,T,0,0,A,C
01/05/2006,14:57:06.000,N,22.620,22.630,12,1,R,,6278845,N,N,6,0,,C
01/05/2006,14:57:07.000,P,22.620,22.640,16,23,R,,6279049,P,P,6,0,,C
01/05/2006,14:57:07.000,P,22.620,22.640,16,25,R,,6279060,P,P,0,0,,C
01/05/2006,14:57:07.000,P,22.620,22.630,16,5,R,,6279086,P,P,1,0,,C
01/05/2006,14:57:07.000,P,22.620,22.630,13,5,R,,6279299,P,P,4,0,,C
01/05/2006,14:57:07.000,P,22.620,22.630,13,9,R,,6279321,P,P,4,0,,C
01/05/2006,14:57:07.000,N,22.620,22.630,12,2,R,,6279344,N,N,0,0,,C
01/05/2006,14:57:07.000,P,22.620,22.630,16,9,R,,6279351,P,P,1,0,,C
01/05/2006,14:57:08.000,P,22.620,22.630,13,9,R,,6279622,P,P,4,0,,C
01/05/2006,14:57:08.000,N,22.620,22.630,1,11,R,,6279685,N,N,4,0,,C
01/05/2006,14:57:08.000,N,22.620,22.630,1,1,R,,6279691,N,N,4,0,,C
01/05/2006,14:57:08.000,T,22.620,22.640,14,6,R,BRUT,6279697,T,T,0,1,A,C
01/05/2006,14:57:08.000,T,22.620,22.640,14,6,R,CAES,6279703,T,T,0,0,A,C
01/05/2006,14:57:08.000,T,22.620,22.630,14,1,R,BRUT,6279730,T,T,0,1,A,C
01/05/2006,14:57:08.000,T,22.620,22.630,14,1,R,CAES,6279733,T,T,0,0,A,C
01/05/2006,14:57:09.000,N,22.620,22.630,1,3,R,,6280200,N,N,0,0,,C
01/05/2006,14:57:09.000,T,22.620,22.630,14,2,R,BRUT,6280215,T,T,0,1,A,C
01/05/2006,14:57:09.000,T,22.620,22.630,14,2,R,CAES,6280223,T,T,0,0,A,C
01/05/2006,14:57:09.000,N,22.620,22.630,1,1,R,,6280322,N,N,0,0,,C
01/05/2006,14:57:09.000,P,22.620,22.630,8,9,R,,6280517,P,P,0,0,,C
01/05/2006,14:57:09.000,N,22.620,22.630,1,2,R,,6280533,N,N,0,0,,C
01/05/2006,14:57:12.000,N,22.620,22.630,1,1,R,,6281925,N,N,0,0,,C
01/05/2006,14:57:12.000,P,22.620,22.630,8,6,R,,6281978,P,P,4,0,,C
01/05/2006,14:57:13.000,N,22.620,22.630,1,251,R,,6282187,N,N,4,0,,C
01/05/2006,14:57:13.000,T,22.620,22.630,14,3,R,BRUT,6282404,T,T,0,1,A,C
01/05/2006,14:57:13.000,T,22.620,22.630,14,3,R,CAES,6282412,T,T,0,0,A,C
01/05/2006,14:57:13.000,T,22.620,22.630,13,6,R,BRUT,6282420,T,T,4,1,A,C
01/05/2006,14:57:13.000,T,22.620,22.630,13,6,R,CAES,6282427,T,T,0,0,A,C
01/05/2006,14:57:14.000,T,22.620,22.630,12,6,R,BRUT,6282623,T,T,4,1,A,C
01/05/2006,14:57:14.000,T,22.620,22.630,12,6,R,CAES,6282629,T,T,0,0,A,C
01/05/2006,14:57:14.000,P,22.620,22.630,3,12,R,,6282861,P,P,0,0,,C
01/05/2006,14:57:14.000,P,22.620,22.630,3,21,R,,6282868,P,P,0,0,,C
01/05/2006,14:57:14.000,N,22.620,22.630,1,205,R,,6282876,N,N,4,0,,C
01/05/2006,14:57:15.000,P,22.620,22.630,2,21,R,,6283089,P,P,0,0,,C
01/05/2006,14:57:15.000,N,22.620,22.630,66,205,R,,6283128,N,N,1,0,,C
01/05/2006,14:57:15.000,N,22.620,22.630,66,206,R,,6283341,N,N,1,0,,C
01/05/2006,14:57:15.000,T,22.620,22.630,14,6,R,BRUT,6283400,T,T,0,1,A,C
01/05/2006,14:57:15.000,T,22.620,22.630,14,6,R,CAES,6283404,T,T,0,0,A,C
01/05/2006,14:57:15.000,T,22.620,22.630,15,6,R,BRUT,6283412,T,T,0,1,A,C
01/05/2006,14:57:15.000,T,22.620,22.630,15,6,R,CAES,6283416,T,T,0,0,A,C
01/05/2006,14:57:16.000,T,22.620,22.630,16,6,R,BRUT,6283536,T,T,0,1,A,C
01/05/2006,14:57:16.000,T,22.620,22.630,16,6,R,CAES,6283543,T,T,0,0,A,C
01/05/2006,14:57:16.000,P,22.620,22.630,11,21,R,,6283599,P,P,0,0,,C
01/05/2006,14:57:16.000,P,22.620,22.630,8,21,R,,6283613,P,P,0,0,,C
01/05/2006,14:57:16.000,P,22.620,22.630,11,21,R,,6283748,P,P,0,0,,C
01/05/2006,14:57:16.000,N,22.620,22.630,77,206,R,,6283769,N,N,1,0,,C
01/05/2006,14:57:16.000,N,22.620,22.630,67,207,R,,6283809,N,N,1,0,,C
01/05/2006,14:57:17.000,T,22.620,22.630,14,6,R,BRUT,6283983,T,T,0,1,A,C
01/05/2006,14:57:17.000,T,22.620,22.630,14,6,R,CAES,6283991,T,T,0,0,A,C
01/05/2006,14:57:17.000,T,22.620,22.630,13,6,R,BRUT,6284016,T,T,0,1,A,C
01/05/2006,14:57:17.000,T,22.620,22.630,13,6,R,CAES,6284023,T,T,0,0,A,C
01/05/2006,14:57:17.000,N,22.620,22.630,67,182,R,,6284049,N,N,1,0,,C
01/05/2006,14:57:17.000,P,22.620,22.630,11,21,R,,6284156,P,P,0,0,,C
01/05/2006,14:57:18.000,N,22.620,22.630,67,183,R,,6284582,N,N,1,0,,C
01/05/2006,14:57:19.000,N,22.620,22.630,67,201,R,,6284750,N,N,1,0,,C
01/05/2006,14:57:19.000,N,22.620,22.630,67,202,R,,6284960,N,N,1,0,,C
01/05/2006,14:57:20.000,N,22.620,22.630,67,184,R,,6285205,N,N,1,0,,C
01/05/2006,14:57:20.000,N,22.620,22.630,60,184,R,,6285375,N,N,1,0,,C
01/05/2006,14:57:20.000,P,22.620,22.630,10,21,R,,6285407,P,P,0,0,,C
01/05/2006,14:57:20.000,T,22.620,22.630,12,6,R,BRUT,6285411,T,T,0,1,A,C
01/05/2006,14:57:20.000,T,22.620,22.630,12,6,R,CAES,6285415,T,T,0,0,A,C
01/05/2006,14:57:21.000,N,22.620,22.630,85,184,R,,6285722,N,N,1,0,,C
01/05/2006,14:57:22.000,N,22.620,22.630,85,185,R,,6285915,N,N,1,0,,C
01/05/2006,14:57:22.000,T,22.620,22.630,14,6,R,BRUT,6285945,T,T,0,1,A,C
01/05/2006,14:57:22.000,T,22.620,22.630,14,6,R,CAES,6285953,T,T,0,0,A,C
01/05/2006,14:57:22.000,T,22.620,22.630,15,6,R,BRUT,6285962,T,T,0,1,A,C
01/05/2006,14:57:22.000,T,22.620,22.630,15,6,R,CAES,6285972,T,T,0,0,A,C
01/05/2006,14:57:23.000,P,22.620,22.630,7,21,R,,6286404,P,P,0,0,,C
01/05/2006,14:57:23.000,P,22.620,22.630,10,21,R,,6286412,P,P,0,0,,C
01/05/2006,14:57:30.000,P,22.620,22.630,11,21,R,,6289044,P,P,0,0,,C
01/05/2006,14:57:30.000,N,22.620,22.630,85,184,R,,6289060,N,N,1,0,,C
01/05/2006,14:57:31.000,N,22.620,22.630,85,188,R,,6289455,N,N,1,0,,C
01/05/2006,14:57:32.000,N,22.620,22.630,85,192,R,,6289656,N,N,1,0,,C
01/05/2006,14:57:32.000,T,22.620,22.630,16,6,R,BRUT,6289872,T,T,0,1,A,C
01/05/2006,14:57:32.000,T,22.620,22.630,16,6,R,CAES,6289875,T,T,0,0,A,C
01/05/2006,14:57:37.000,N,22.620,22.630,60,192,R,,6291600,N,N,1,0,,C
01/05/2006,14:57:38.000,T,22.620,22.630,14,6,R,BRUT,6291720,T,T,0,1,A,C
01/05/2006,14:57:38.000,T,22.620,22.630,14,6,R,CAES,6291726,T,T,0,0,A,C
01/05/2006,14:57:38.000,T,22.620,22.630,13,6,R,BRUT,6291760,T,T,0,1,A,C
01/05/2006,14:57:38.000,T,22.620,22.630,13,6,R,CAES,6291763,T,T,0,0,A,C
01/05/2006,14:57:41.000,N,22.620,22.630,60,179,R,,6292822,N,N,1,0,,C
01/05/2006,14:57:41.000,T,22.620,22.630,15,6,R,BRUT,6292893,T,T,0,1,A,C
01/05/2006,14:57:41.000,T,22.620,22.630,15,6,R,CAES,6292899,T,T,0,0,A,C
01/05/2006,14:57:42.000,T,22.620,22.630,16,6,R,BRUT,6293021,T,T,0,1,A,C
01/05/2006,14:57:42.000,T,22.620,22.630,16,6,R,CAES,6293027,T,T,0,0,A,C
01/05/2006,14:57:42.000,P,22.620,22.630,11,19,R,,6293100,P,P,0,0,,C
01/05/2006,14:57:44.000,N,22.620,22.630,60,178,R,,6293649,N,N,1,0,,C
01/05/2006,14:57:44.000,N,22.620,22.630,60,177,R,,6293680,N,N,1,0,,C
01/05/2006,14:57:46.000,N,22.620,22.630,80,177,R,,6294182,N,N,1,0,,C
01/05/2006,14:57:47.000,N,22.620,22.630,80,11,R,,6294482,N,N,6,0,,C
01/05/2006,14:57:47.000,T,22.620,22.630,16,4,R,BRUT,6294661,T,T,0,1,A,C
01/05/2006,14:57:47.000,T,22.620,22.630,16,4,R,CAES,6294669,T,T,0,0,A,C
01/05/2006,14:57:47.000,P,22.620,22.630,16,7,R,,6294700,P,P,6,0,,C
01/05/2006,14:57:47.000,T,22.620,22.630,16,3,R,BRUT,6294712,T,T,0,1,A,C
01/05/2006,14:57:47.000,T,22.620,22.630,16,3,R,CAES,6294716,T,T,0,0,A,C
01/05/2006,14:57:48.000,T,22.620,22.630,17,3,R,BRUT,6294738,T,T,0,1,A,C
01/05/2006,14:57:48.000,T,22.620,22.630,17,3,R,CAES,6294740,T,T,0,0,A,C
01/05/2006,14:57:48.000,P,22.620,22.630,16,6,R,,6294742,P,P,0,0,,C
01/05/2006,14:57:48.000,T,22.620,22.630,17,2,R,BRUT,6294744,T,T,0,1,A,C
01/05/2006,14:57:48.000,T,22.620,22.630,17,2,R,CAES,6294746,T,T,0,0,A,C
01/05/2006,14:57:49.000,T,22.620,22.630,20,2,R,BRUT,6295123,T,T,0,1,A,C
01/05/2006,14:57:49.000,T,22.620,22.630,20,2,R,CAES,6295131,T,T,0,0,A,C
01/05/2006,14:57:49.000,T,22.620,22.640,20,3,R,BRUT,6295160,T,T,0,1,A,C
01/05/2006,14:57:49.000,T,22.620,22.640,20,3,R,CAES,6295182,T,T,0,0,A,C
01/05/2006,14:57:49.000,P,22.620,22.630,17,6,R,,6295210,P,P,0,0,,C
01/05/2006,14:57:49.000,P,22.620,22.630,20,6,R,,6295221,P,P,0,0,,C
01/05/2006,14:57:49.000,P,22.620,22.630,23,5,R,,6295225,P,P,0,0,,C
01/05/2006,14:57:49.000,N,22.620,22.630,83,11,R,,6295242,N,N,1,0,,C
01/05/2006,14:57:50.000,N,22.620,22.630,86,11,R,,6295344,N,N,1,0,,C
01/05/2006,14:57:52.000,N,22.620,22.630,87,11,R,,6296006,N,N,1,0,,C
01/05/2006,14:57:52.000,N,22.620,22.630,97,11,R,,6296044,N,N,1,0,,C
01/05/2006,14:57:53.000,N,22.620,22.630,95,11,R,,6296321,N,N,1,0,,C
01/05/2006,14:57:53.000,N,22.620,22.630,95,12,R,,6296512,N,N,1,0,,C
01/05/2006,14:57:57.000,N,22.620,22.630,94,12,R,,6297431,N,N,1,0,,C
01/05/2006,14:57:57.000,T,22.620,22.640,21,3,R,BRUT,6297558,T,T,0,1,A,C
01/05/2006,14:57:57.000,T,22.620,22.640,21,3,R,CAES,6297566,T,T,0,0,A,C
01/05/2006,14:57:59.000,P,22.620,22.630,20,5,R,,6297981,P,P,0,0,,C
01/05/2006,14:57:59.000,N,22.620,22.630,91,12,R,,6298182,N,N,1,0,,C
01/05/2006,14:58:06.000,B,22.550,22.900,4,33,R,,6300401,B,B,0,0,,C
01/05/2006,14:58:06.000,B,22.550,22.650,4,6,R,,6300409,B,B,0,0,,C
01/05/2006,14:58:06.000,P,22.620,22.630,23,5,R,,6300425,P,P,0,0,,C
01/05/2006,14:58:08.000,N,22.620,22.630,80,12,R,,6300876,N,N,1,0,,C
01/05/2006,14:58:09.000,P,22.620,22.630,31,5,R,,6301231,P,P,0,0,,C
01/05/2006,14:58:09.000,N,22.620,22.630,73,12,R,,6301313,N,N,1,0,,C
01/05/2006,14:58:10.000,N,22.620,22.630,73,11,R,,6301374,N,N,1,0,,C
01/05/2006,14:58:11.000,N,22.620,22.630,73,1,R,,6301632,N,N,6,0,,C
01/05/2006,14:58:11.000,N,22.620,22.630,77,180,R,,6301733,N,N,1,0,,C
01/05/2006,14:58:12.000,P,22.620,22.630,31,14,R,,6301923,P,P,0,0,,C
01/05/2006,14:58:12.000,P,22.620,22.630,30,14,R,,6301931,P,P,0,0,,C
01/05/2006,14:58:12.000,P,22.620,22.630,27,15,R,,6301954,P,P,0,0,,C
01/05/2006,14:58:12.000,P,22.620,22.630,24,15,R,,6301961,P,P,0,0,,C
01/05/2006,14:58:12.000,T,22.620,22.640,18,3,R,BRUT,6301966,T,T,0,1,A,C
01/05/2006,14:58:12.000,T,22.620,22.640,18,3,R,CAES,6301971,T,T,0,0,A,C
01/05/2006,14:58:12.000,T,22.620,22.630,18,1,R,BRUT,6301977,T,T,0,1,A,C
01/05/2006,14:58:12.000,T,22.620,22.630,18,1,R,CAES,6301980,T,T,0,0,A,C
01/05/2006,14:58:12.000,T,22.620,22.630,18,2,R,BRUT,6301984,T,T,0,1,A,C
01/05/2006,14:58:12.000,T,22.620,22.630,18,2,R,CAES,6301986,T,T,0,0,A,C
01/05/2006,14:58:12.000,T,22.620,22.630,18,5,R,BRUT,6301988,T,T,0,1,A,C
01/05/2006,14:58:12.000,T,22.620,22.630,18,5,R,CAES,6301990,T,T,0,0,A,C
01/05/2006,14:58:12.000,N,22.620,22.630,80,180,R,,6302163,N,N,1,0,,C
01/05/2006,14:58:12.000,P,22.620,22.630,24,18,R,,6302167,P,P,0,0,,C
01/05/2006,14:58:13.000,N,22.620,22.630,70,184,R,,6302425,N,N,1,0,,C
01/05/2006,14:58:14.000,N,22.620,22.630,70,185,R,,6302811,N,N,1,0,,C
01/05/2006,14:58:17.000,P,22.620,22.630,24,19,R,,6303665,P,P,0,0,,C
01/05/2006,14:58:17.000,T,22.620,22.630,18,6,R,BRUT,6303688,T,T,0,1,A,C
01/05/2006,14:58:17.000,T,22.620,22.630,18,6,R,CAES,6303694,T,T,0,0,A,C
01/05/2006,14:58:17.000,T,22.620,22.630,17,6,R,BRUT,6303711,T,T,0,1,A,C
01/05/2006,14:58:17.000,T,22.620,22.630,17,6,R,CAES,6303718,T,T,0,0,A,C
01/05/2006,14:58:18.000,N,22.620,22.630,70,184,R,,6303842,N,N,1,0,,C
01/05/2006,14:58:19.000,N,22.620,22.630,70,129,R,,6304105,N,N,1,0,,C
01/05/2006,14:58:20.000,P,22.620,22.630,24,10,R,,6304227,P,P,0,0,,C
01/05/2006,14:58:20.000,P,22.620,22.630,25,10,R,,6304323,P,P,0,0,,C
01/05/2006,14:58:23.000,P,22.620,22.630,28,10,R,,6305138,P,P,0,0,,C
01/05/2006,14:58:23.000,N,22.620,22.630,73,129,R,,6305377,N,N,1,0,,C
01/05/2006,14:58:23.000,T,22.620,22.630,17,5,R,BRUT,6305489,T,T,0,1,A,C
01/05/2006,14:58:23.000,T,22.620,22.630,17,5,R,CAES,6305497,T,T,0,0,A,C
01/05/2006,14:58:23.000,T,22.620,22.630,18,5,R,BRUT,6305517,T,T,0,1,A,C
01/05/2006,14:58:23.000,T,22.620,22.630,18,5,R,CAES,6305523,T,T,0,0,A,C
01/05/2006,14:58:24.000,P,22.620,22.630,28,9,R,,6305789,P,P,0,0,,C
01/05/2006,14:58:25.000,N,22.620,22.630,64,129,R,,6306079,N,N,1,0,,C
01/05/2006,14:58:25.000,T,22.620,22.630,18,4,R,BRUT,6306318,T,T,0,1,A,C
01/05/2006,14:58:25.000,T,22.620,22.630,18,4,R,CAES,6306325,T,T,0,0,A,C
01/05/2006,14:58:26.000,P,22.620,22.630,33,19,R,,6306492,P,P,0,0,,C
01/05/2006,14:58:26.000,N,22.620,22.630,64,130,R,,6306544,N,N,1,0,,C
01/05/2006,14:58:26.000,N,22.620,22.630,64,135,R,,6306768,N,N,1,0,,C
01/05/2006,14:58:27.000,N,22.620,22.630,119,135,R,,6307014,N,N,1,0,,C
01/05/2006,14:58:28.000,N,22.620,22.630,119,141,R,,6307570,N,N,1,0,,C
01/05/2006,14:58:29.000,P,22.620,22.630,42,19,R,,6307792,P,P,0,0,,C
01/05/2006,14:58:29.000,P,22.620,22.630,39,19,R,,6307802,P,P,0,0,,C
01/05/2006,14:58:30.000,N,22.620,22.630,116,141,R,,6308073,N,N,1,0,,C
01/05/2006,14:58:34.000,N,22.620,22.630,119,141,R,,6309411,N,N,1,0,,C
01/05/2006,14:58:36.000,N,22.620,22.630,124,141,R,,6310031,N,N,1,0,,C
01/05/2006,14:58:37.000,N,22.620,22.630,119,141,R,,6310427,N,N,1,0,,C
01/05/2006,14:58:38.000,P,22.620,22.630,39,16,R,,6310899,P,P,0,0,,C
01/05/2006,14:58:38.000,P,22.620,22.630,39,15,R,,6310903,P,P,0,0,,C
01/05/2006,14:58:38.000,T,22.620,22.630,18,3,R,BRUT,6310918,T,T,0,1,A,C
01/05/2006,14:58:38.000,T,22.620,22.630,18,3,R,CAES,6310927,T,T,0,0,A,C
01/05/2006,14:58:38.000,T,22.620,22.630,18,3,R,BRUT,6310933,T,T,0,0,A,C
01/05/2006,14:58:38.000,T,22.620,22.630,18,2,R,BRUT,6310950,T,T,0,1,A,C
01/05/2006,14:58:38.000,T,22.620,22.630,18,2,R,CAES,6310953,T,T,0,0,A,C
01/05/2006,14:58:38.000,N,22.620,22.630,122,141,R,,6310959,N,N,1,0,,C
01/05/2006,14:58:39.000,N,22.620,22.630,123,141,R,,6311086,N,N,1,0,,C
01/05/2006,14:58:40.000,N,22.620,22.630,124,137,R,,6311364,N,N,1,0,,C
01/05/2006,14:58:43.000,P,22.620,22.630,34,15,R,,6312159,P,P,0,0,,C
01/05/2006,14:58:43.000,T,22.620,22.630,18,3,R,BRUT,6312188,T,T,0,1,A,C
01/05/2006,14:58:43.000,T,22.620,22.630,18,3,R,CAES,6312193,T,T,0,0,A,C
01/05/2006,14:58:43.000,P,22.620,22.630,34,17,R,,6312196,P,P,0,0,,C
01/05/2006,14:58:43.000,N,22.620,22.630,123,137,R,,6312201,N,N,1,0,,C
01/05/2006,14:58:47.000,T,21.870,22.880,1,1,R,SBSH,6313302,T,T,0,0,A,C
01/05/2006,14:58:47.000,N,22.620,22.630,124,136,R,,6313327,N,N,1,0,,C
01/05/2006,14:58:51.000,N,22.620,22.630,126,136,R,,6314313,N,N,1,0,,C
01/05/2006,14:58:53.000,N,22.620,22.630,128,136,R,,6314779,N,N,1,0,,C
01/05/2006,14:58:53.000,P,22.620,22.630,33,17,R,,6314885,P,P,0,0,,C
01/05/2006,14:58:53.000,P,22.620,22.630,33,15,R,,6314892,P,P,0,0,,C
01/05/2006,14:58:56.000,N,22.620,22.630,129,136,R,,6315486,N,N,1,0,,C
01/05/2006,14:58:58.000,T,22.620,22.630,17,3,R,BRUT,6315996,T,T,0,1,A,C
01/05/2006,14:58:58.000,T,22.620,22.630,17,3,R,CAES,6316004,T,T,0,0,A,C
01/05/2006,14:58:58.000,N,22.620,22.630,120,136,R,,6316023,N,N,1,0,,C
01/05/2006,14:59:02.000,P,22.620,22.630,35,7,R,,6317139,P,P,0,0,,C
01/05/2006,14:59:02.000,T,22.620,22.630,17,1,R,BRUT,6317145,T,T,0,1,A,C
01/05/2006,14:59:02.000,T,22.620,22.630,17,1,R,CAES,6317148,T,T,0,0,A,C
01/05/2006,14:59:02.000,T,22.620,45.310,17,1,R,BRUT,6317150,T,T,0,3,A,C
01/05/2006,14:59:02.000,T,22.620,22.650,17,25,R,CAES,6317152,T,T,0,0,A,C
01/05/2006,14:59:02.000,P,22.620,22.630,35,5,R,,6317154,P,P,0,0,,C
01/05/2006,14:59:02.000,T,22.620,22.640,17,10,R,BRUT,6317156,T,T,0,1,A,C
01/05/2006,14:59:02.000,T,22.620,22.640,17,10,R,CAES,6317157,T,T,0,0,A,C
01/05/2006,14:59:02.000,T,22.620,22.640,17,10,R,BRUT,6317211,T,T,0,0,A,C
01/05/2006,14:59:02.000,P,22.620,22.630,35,2,R,,6317218,P,P,0,0,,C
01/05/2006,14:59:03.000,P,22.620,22.630,39,2,R,,6317374,P,P,0,0,,C
01/05/2006,14:59:03.000,T,22.620,22.640,20,10,R,BRUT,6317416,T,T,0,1,A,C
01/05/2006,14:59:03.000,T,22.620,22.640,20,10,R,CAES,6317418,T,T,0,0,A,C
01/05/2006,14:59:03.000,T,22.620,22.640,20,4,R,BRUT,6317420,T,T,0,1,A,C
01/05/2006,14:59:03.000,T,22.620,22.640,20,4,R,CAES,6317422,T,T,0,0,A,C
01/05/2006,14:59:03.000,N,22.620,22.630,119,136,R,,6317425,N,N,1,0,,C
01/05/2006,14:59:04.000,P,22.620,22.630,39,5,R,,6317615,P,P,0,0,,C
01/05/2006,14:59:04.000,P,22.620,22.630,39,4,R,,6317682,P,P,0,0,,C
01/05/2006,14:59:07.000,N,22.620,22.630,115,136,R,,6318374,N,N,1,0,,C
01/05/2006,14:59:07.000,P,22.620,22.630,39,23,R,,6318521,P,P,0,0,,C
01/05/2006,14:59:07.000,P,22.620,22.630,44,23,R,,6318539,P,P,0,0,,C
01/05/2006,14:59:08.000,T,22.620,22.640,21,4,R,BRUT,6318750,T,T,0,1,A,C
01/05/2006,14:59:08.000,T,22.620,22.640,21,4,R,CAES,6318755,T,T,0,0,A,C
01/05/2006,14:59:08.000,P,22.620,22.630,44,4,R,,6318764,P,P,0,0,,C
01/05/2006,14:59:08.000,N,22.620,22.630,115,140,R,,6318836,N,N,1,0,,C
01/05/2006,14:59:08.000,N,22.620,22.630,115,113,R,,6318992,N,N,1,0,,C
01/05/2006,14:59:08.000,N,22.620,22.630,121,116,R,,6318998,N,N,1,0,,C
01/05/2006,14:59:08.000,N,22.620,22.630,121,112,R,,6319006,N,N,1,0,,C
01/05/2006,14:59:09.000,N,22.620,22.630,121,116,R,,6319250,N,N,1,0,,C
01/05/2006,14:59:10.000,N,22.620,22.630,131,116,R,,6319422,N,N,1,0,,C
01/05/2006,14:59:12.000,P,22.620,22.630,44,2,R,,6320190,P,P,0,0,,C
01/05/2006,14:59:12.000,P,22.620,22.630,47,2,R,,6320590,P,P,0,0,,C
01/05/2006,14:59:13.000,T,22.620,22.640,24,4,R,BRUT,6320621,T,T,0,1,A,C
01/05/2006,14:59:13.000,T,22.620,22.640,24,4,R,CAES,6320626,T,T,0,0,A,C
01/05/2006,14:59:13.000,N,22.620,22.630,131,113,R,,6320902,N,N,1,0,,C
01/05/2006,14:59:14.000,N,22.620,22.630,134,113,R,,6321201,N,N,1,0,,C
01/05/2006,14:59:14.000,N,22.620,22.630,79,113,R,,6321444,N,N,1,0,,C
01/05/2006,14:59:15.000,N,22.620,22.630,133,113,R,,6321956,N,N,1,0,,C
01/05/2006,14:59:17.000,N,22.620,22.630,132,113,R,,6323021,N,N,1,0,,C
01/05/2006,14:59:19.000,N,22.620,22.630,132,89,R,,6324119,N,N,1,0,,C
01/05/2006,14:59:20.000,N,22.620,22.630,130,89,R,,6324388,N,N,1,0,,C
01/05/2006,14:59:24.000,P,22.620,22.630,44,2,R,,6325822,P,P,0,0,,C
01/05/2006,14:59:25.000,N,22.620,22.630,128,89,R,,6326188,N,N,1,0,,C
01/05/2006,14:59:25.000,N,22.620,22.630,128,87,R,,6326401,N,N,1,0,,C
01/05/2006,14:59:30.000,N,22.620,22.630,129,87,R,,6327948,N,N,1,0,,C
01/05/2006,14:59:31.000,N,22.620,22.630,130,87,R,,6328168,N,N,1,0,,C
01/05/2006,14:59:32.000,N,22.620,22.630,131,87,R,,6328457,N,N,1,0,,C
01/05/2006,14:59:32.000,N,22.620,22.630,112,87,R,,6328465,N,N,1,0,,C
01/05/2006,14:59:33.000,N,22.620,22.630,113,87,R,,6328886,N,N,1,0,,C
01/05/2006,14:59:34.000,P,22.620,22.640,44,15,R,,6329050,P,P,0,0,,C
01/05/2006,14:59:34.000,P,22.620,22.640,44,17,R,,6329069,P,P,0,0,,C
01/05/2006,14:59:35.000,N,22.620,22.630,113,77,R,,6329325,N,N,1,0,,C
01/05/2006,14:59:37.000,P,22.620,22.640,57,17,R,,6330003,P,P,0,0,,C
01/05/2006,14:59:43.000,N,22.620,22.630,112,81,R,,6331353,N,N,1,0,,C
01/05/2006,14:59:44.000,N,22.620,22.630,112,83,R,,6331790,N,N,1,0,,C
01/05/2006,14:59:45.000,N,22.620,22.630,112,88,R,,6332025,N,N,1,0,,C
01/05/2006,14:59:46.000,N,22.620,22.630,111,1,R,,6332162,N,N,1,0,,C
01/05/2006,14:59:47.000,P,22.620,22.640,60,17,R,,6332358,P,P,0,0,,C
01/05/2006,14:59:48.000,P,22.620,22.640,55,15,R,,6332752,P,P,0,0,,C
01/05/2006,14:59:48.000,T,22.620,22.640,24,3,R,BRUT,6332772,T,T,0,1,A,C
01/05/2006,14:59:48.000,T,22.620,22.640,24,3,R,CAES,6332794,T,T,0,0,A,C
01/05/2006,14:59:48.000,T,22.620,22.640,23,3,R,BRUT,6332824,T,T,0,1,A,C
01/05/2006,14:59:48.000,T,22.620,22.640,23,3,R,CAES,6332830,T,T,0,0,A,C
01/05/2006,14:59:48.000,P,22.620,22.640,62,40,R,,6332848,P,P,0,0,,C
01/05/2006,14:59:53.000,N,22.620,22.640,126,32,R,,6334124,N,N,6,0,,C
01/05/2006,14:59:54.000,N,22.620,22.630,122,1,R,,6334199,N,N,1,0,,C
01/05/2006,14:59:54.000,T,22.490,22.640,25,25,R,TMBR,6334255,T,T,0,3,A,C
01/05/2006,14:59:54.000,T,22.620,22.640,23,28,R,CAES,6334275,T,T,0,0,A,C
01/05/2006,14:59:54.000,P,22.620,22.640,62,31,R,,6334280,P,P,0,0,,C
01/05/2006,14:59:54.000,X,22.370,22.890,1,1,R,,6334284,X,X,0,0,,C
01/05/2006,14:59:54.000,T,22.620,22.640,23,1,R,BRUT,6334299,T,T,0,0,A,C
01/05/2006,14:59:54.000,T,22.620,22.640,23,26,R,CAES,6334300,T,T,0,0,A,C
01/05/2006,14:59:54.000,T,22.620,22.650,23,5,R,BRUT,6334301,T,T,0,0,A,C
01/05/2006,14:59:54.000,T,22.620,22.640,23,25,R,CAES,6334302,T,T,0,0,A,C
01/05/2006,14:59:54.000,P,22.620,22.640,50,31,R,,6334313,P,P,0,0,,C
01/05/2006,14:59:54.000,T,22.620,22.640,23,1,R,BRUT,6334318,T,T,0,0,A,C
01/05/2006,14:59:54.000,T,22.620,22.640,23,26,R,CAES,6334326,T,T,0,0,A,C
01/05/2006,14:59:54.000,T,22.630,22.640,1,1,R,BRUT,6334362,T,T,4,3,A,C
01/05/2006,14:59:54.000,T,22.630,22.640,1,26,R,CAES,6334383,T,T,0,0,A,C
01/05/2006,14:59:54.000,P,22.620,22.640,49,31,R,,6334439,P,P,0,0,,C
01/05/2006,14:59:54.000,X,22.370,22.880,1,1,R,,6334445,X,X,0,0,,C
01/05/2006,14:59:54.000,P,22.620,22.640,44,31,R,,6334451,P,P,0,0,,C
01/05/2006,14:59:54.000,T,.010,22.640,1,1,R,BRUT,6334459,T,T,6,3,A,C
01/05/2006,14:59:54.000,T,22.550,22.640,16,26,R,CAES,6334466,T,T,0,0,A,C
01/05/2006,14:59:55.000,P,22.620,22.640,41,31,R,,6334563,P,P,0,0,,C
01/05/2006,14:59:55.000,P,22.620,22.640,40,31,R,,6334727,P,P,0,0,,C
01/05/2006,14:59:55.000,N,22.620,22.630,118,1,R,,6334755,N,N,1,0,,C
01/05/2006,14:59:57.000,T,22.620,22.640,21,1,R,BRUT,6335602,T,T,0,3,A,C
01/05/2006,14:59:57.000,T,22.620,22.640,21,26,R,CAES,6335610,T,T,0,0,A,C
01/05/2006,14:59:57.000,P,22.620,22.640,45,31,R,,6335630,P,P,0,0,,C
01/05/2006,14:59:57.000,T,22.620,22.640,20,1,R,BRUT,6335638,T,T,0,3,A,C
01/05/2006,14:59:57.000,T,22.620,22.640,20,26,R,CAES,6335658,T,T,0,0,A,C
01/05/2006,14:59:57.000,P,22.620,22.640,59,31,R,,6335686,P,P,0,0,,C
01/05/2006,14:59:57.000,T,22.620,22.640,23,1,R,BRUT,6335691,T,T,0,3,A,C
01/05/2006,14:59:57.000,T,22.620,22.640,23,26,R,CAES,6335696,T,T,0,0,A,C
01/05/2006,15:00:01.000,N,22.620,22.640,130,53,R,,6336829,N,N,1,0,,C
01/05/2006,15:00:01.000,N,22.630,22.640,15,57,R,,6336961,N,N,1,0,,C
01/05/2006,15:00:01.000,P,22.620,22.640,57,44,R,,6336992,P,P,0,0,,C
01/05/2006,15:00:02.000,X,22.370,22.890,1,1,R,,6337101,X,X,0,0,,C
01/05/2006,15:00:02.000,P,22.630,22.640,10,44,R,,6337113,P,P,0,0,,C
01/05/2006,15:00:02.000,P,22.630,22.640,6,49,R,,6337116,P,P,0,0,,C
01/05/2006,15:00:02.000,T,22.630,22.640,1,4,R,BRUT,6337121,T,T,0,3,A,C
01/05/2006,15:00:02.000,T,22.630,22.640,1,29,R,CAES,6337123,T,T,0,0,A,C
01/05/2006,15:00:02.000,P,22.630,22.640,6,32,R,,6337140,P,P,0,0,,C
01/05/2006,15:00:02.000,T,22.490,22.640,25,9,R,TMBR,6337171,T,T,0,3,A,C
01/05/2006,15:00:02.000,T,22.630,22.640,1,13,R,CAES,6337194,T,T,0,0,A,C
01/05/2006,15:00:02.000,T,22.630,22.640,1,2,R,BRUT,6337202,T,T,0,0,A,C
01/05/2006,15:00:02.000,T,22.630,22.640,1,11,R,CAES,6337237,T,T,0,0,A,C
01/05/2006,15:00:02.000,T,22.630,22.650,2,5,R,BRUT,6337244,T,T,0,3,A,C
01/05/2006,15:00:02.000,T,22.630,22.640,2,9,R,CAES,6337265,T,T,0,0,A,C
01/05/2006,15:00:02.000,T,22.630,22.640,2,4,R,BRUT,6337272,T,T,0,0,A,C
01/05/2006,15:00:02.000,T,22.630,22.640,2,13,R,CAES,6337278,T,T,0,0,A,C
01/05/2006,15:00:02.000,X,22.380,22.890,1,1,R,,6337283,X,X,0,0,,C
01/05/2006,15:00:02.000,P,22.630,22.640,6,50,R,,6337300,P,P,0,0,,C
01/05/2006,15:00:02.000,T,22.630,22.640,1,4,R,BRUT,6337313,T,T,0,3,A,C
01/05/2006,15:00:02.000,T,22.630,22.640,1,13,R,CAES,6337314,T,T,0,0,A,C
01/05/2006,15:00:03.000,N,22.630,22.640,73,31,R,,6337472,N,N,6,0,,C
01/05/2006,15:00:04.000,N,22.630,22.640,74,31,R,,6337718,N,N,6,0,,C
01/05/2006,15:00:04.000,P,22.630,22.640,20,50,R,,6337728,P,P,0,0,,C
01/05/2006,15:00:04.000,P,22.630,22.640,20,51,R,,6337738,P,P,6,0,,C
01/05/2006,15:00:04.000,T,22.630,22.640,1,2,R,BRUT,6337741,T,T,0,0,A,C
01/05/2006,15:00:04.000,T,22.630,22.640,1,11,R,CAES,6337742,T,T,0,0,A,C
01/05/2006,15:00:04.000,P,22.630,22.640,23,24,R,,6337743,P,P,6,0,,C
01/05/2006,15:00:04.000,T,22.630,22.640,1,1,R,BRUT,6337744,T,T,0,0,A,C
01/05/2006,15:00:04.000,T,22.630,22.640,1,10,R,CAES,6337745,T,T,0,0,A,C
01/05/2006,15:00:04.000,T,22.630,22.640,3,1,R,BRUT,6337746,T,T,0,3,A,C
01/05/2006,15:00:04.000,T,22.630,22.640,3,10,R,CAES,6337747,T,T,0,0,A,C
01/05/2006,15:00:04.000,P,22.630,22.640,36,24,R,,6337750,P,P,0,0,,C
01/05/2006,15:00:04.000,T,22.630,22.640,4,1,R,BRUT,6337751,T,T,0,3,A,C
01/05/2006,15:00:04.000,T,22.630,22.640,4,10,R,CAES,6337752,T,T,0,0,A,C
01/05/2006,15:00:04.000,T,22.630,22.650,4,5,R,BRUT,6337753,T,T,0,0,A,C
01/05/2006,15:00:04.000,T,22.630,22.640,4,9,R,CAES,6337754,T,T,0,0,A,C
01/05/2006,15:00:04.000,T,22.490,22.650,25,25,R,TMBR,6337761,T,T,0,3,A,C
01/05/2006,15:00:04.000,T,22.630,22.650,4,30,R,CAES,6337762,T,T,0,0,A,C
01/05/2006,15:00:04.000,P,22.630,22.640,36,15,R,,6337764,P,P,0,0,,C
01/05/2006,15:00:04.000,P,22.630,22.640,41,15,R,,6337785,P,P,0,0,,C
01/05/2006,15:00:05.000,N,22.630,22.640,82,27,R,,6337956,N,N,1,0,,C
01/05/2006,15:00:05.000,N,22.630,22.640,134,25,R,,6338112,N,N,1,0,,C
01/05/2006,15:00:05.000,T,22.630,22.650,5,5,R,BRUT,6338206,T,T,0,3,A,C
01/05/2006,15:00:05.000,T,22.630,22.650,5,30,R,CAES,6338209,T,T,0,0,A,C
01/05/2006,15:00:06.000,P,22.630,22.640,41,5,R,,6338282,P,P,0,0,,C
01/05/2006,15:00:06.000,P,22.630,22.640,51,5,R,,6338290,P,P,0,0,,C
01/05/2006,15:00:07.000,N,22.630,22.640,136,25,R,,6338552,N,N,1,0,,C
01/05/2006,15:00:07.000,T,21.880,22.890,1,1,R,SBSH,6338643,T,T,0,0,A,C
01/05/2006,15:00:07.000,N,22.630,22.640,138,25,R,,6338745,N,N,1,0,,C
01/05/2006,15:00:08.000,N,22.630,22.640,128,25,R,,6339126,N,N,1,0,,C
01/05/2006,15:00:09.000,N,22.630,22.640,111,25,R,,6339487,N,N,1,0,,C
01/05/2006,15:00:12.000,P,22.630,22.640,51,10,R,,6340229,P,P,0,0,,C
01/05/2006,15:00:13.000,N,22.630,22.640,11,25,R,,6340584,N,N,6,0,,C
01/05/2006,15:00:13.000,N,22.630,22.640,1,25,R,,6340673,N,N,0,0,,C
01/05/2006,15:00:14.000,P,22.630,22.640,39,10,R,,6340764,P,P,6,0,,C
01/05/2006,15:00:14.000,T,22.630,22.650,3,5,R,BRUT,6340784,T,T,0,3,A,C
01/05/2006,15:00:14.000,T,22.630,22.650,3,30,R,CAES,6340792,T,T,0,0,A,C
01/05/2006,15:00:14.000,T,22.630,22.650,2,5,R,BRUT,6340819,T,T,0,3,A,C
01/05/2006,15:00:14.000,T,22.630,22.650,2,30,R,CAES,6340825,T,T,0,0,A,C
01/05/2006,15:00:14.000,N,22.620,22.640,57,67,R,,6340918,N,N,6,0,,C
01/05/2006,15:00:14.000,N,22.620,22.640,55,67,R,,6340925,N,N,0,0,,C
01/05/2006,15:00:15.000,T,22.630,22.650,6,5,R,BRUT,6340982,T,T,0,3,A,C
01/05/2006,15:00:15.000,T,22.630,22.650,6,30,R,CAES,6341005,T,T,0,0,A,C
01/05/2006,15:00:15.000,P,22.630,22.640,36,10,R,,6341013,P,P,6,0,,C
01/05/2006,15:00:15.000,N,22.620,22.640,55,99,R,,6341057,N,N,6,0,,C
01/05/2006,15:00:15.000,P,22.630,22.640,36,20,R,,6341078,P,P,0,0,,C
01/05/2006,15:00:15.000,X,22.370,22.890,1,1,R,,6341083,X,X,0,0,,C
01/05/2006,15:00:15.000,P,22.630,22.640,16,24,R,,6341089,P,P,6,0,,C
01/05/2006,15:00:15.000,T,22.630,22.640,6,2,R,BRUT,6341094,T,T,0,1,A,C
01/05/2006,15:00:15.000,T,22.630,22.640,6,2,R,CAES,6341097,T,T,0,0,A,C
01/05/2006,15:00:15.000,P,22.630,22.640,6,56,R,,6341101,P,P,4,0,,C
01/05/2006,15:00:15.000,T,22.630,22.640,6,3,R,BRUT,6341109,T,T,6,1,A,C
01/05/2006,15:00:15.000,T,22.630,22.640,6,3,R,CAES,6341112,T,T,0,0,A,C
01/05/2006,15:00:15.000,T,22.630,22.640,5,3,R,BRUT,6341123,T,T,0,1,A,C
01/05/2006,15:00:15.000,T,22.630,22.640,5,3,R,CAES,6341131,T,T,0,0,A,C
01/05/2006,15:00:17.000,N,22.620,22.640,54,99,R,,6341728,N,N,0,0,,C
01/05/2006,15:00:18.000,N,22.630,22.640,36,101,R,,6341959,N,N,1,0,,C
01/05/2006,15:00:18.000,P,22.630,22.640,20,56,R,,6342034,P,P,0,0,,C
01/05/2006,15:00:18.000,P,22.630,22.640,20,50,R,,6342061,P,P,0,0,,C
01/05/2006,15:00:19.000,X,22.380,22.890,1,1,R,,6342227,X,X,0,0,,C
01/05/2006,15:00:19.000,N,22.620,22.640,1,101,R,,6342302,N,N,6,0,,C
01/05/2006,15:00:20.000,X,22.370,22.890,1,1,R,,6342448,X,X,0,0,,C
01/05/2006,15:00:20.000,P,22.630,22.640,10,50,R,,6342455,P,P,6,0,,C
01/05/2006,15:00:20.000,P,22.630,22.640,6,55,R,,6342478,P,P,6,0,,C
01/05/2006,15:00:22.000,T,22.630,22.640,5,4,R,BRUT,6342987,T,T,0,1,A,C
01/05/2006,15:00:22.000,T,22.630,22.640,5,4,R,CAES,6342995,T,T,0,0,A,C
01/05/2006,15:00:25.000,N,22.620,22.640,1,133,R,,6343800,N,N,6,0,,C
01/05/2006,15:00:26.000,P,22.630,22.640,6,64,R,,6343966,P,P,0,0,,C
01/05/2006,15:00:34.000,T,22.630,22.640,7,4,R,BRUT,6346043,T,T,4,1,A,C
01/05/2006,15:00:34.000,T,22.630,22.640,7,4,R,CAES,6346051,T,T,0,0,A,C
01/05/2006,15:00:34.000,T,.010,22.640,1,4,R,BRUT,6346199,T,T,6,3,A,C
01/05/2006,15:00:34.000,T,22.550,22.640,16,4,R,CAES,6346206,T,T,0,0,A,C
01/05/2006,15:00:35.000,T,22.620,22.640,8,4,R,BRUT,6346271,T,T,0,1,A,C
01/05/2006,15:00:35.000,T,22.620,22.640,8,4,R,CAES,6346277,T,T,0,0,A,C
01/05/2006,15:00:36.000,T,22.630,22.640,2,4,R,BRUT,6346582,T,T,0,1,A,C
01/05/2006,15:00:36.000,T,22.630,22.640,2,4,R,CAES,6346590,T,T,0,0,A,C
01/05/2006,15:00:36.000,P,22.630,22.640,7,64,R,,6346612,P,P,6,0,,C
01/05/2006,15:00:36.000,N,22.620,22.640,1,93,R,,6346753,N,N,6,0,,C
01/05/2006,15:00:37.000,P,22.630,22.640,7,55,R,,6346852,P,P,0,0,,C
01/05/2006,15:00:38.000,N,22.620,22.640,1,103,R,,6347275,N,N,6,0,,C
01/05/2006,15:00:40.000,T,22.620,22.640,8,4,R,BRUT,6347675,T,T,0,1,A,C
01/05/2006,15:00:40.000,T,22.620,22.640,8,4,R,CAES,6347698,T,T,0,0,A,C
01/05/2006,15:00:40.000,P,22.630,22.640,6,55,R,,6347705,P,P,6,0,,C
01/05/2006,15:00:40.000,T,22.630,22.640,1,4,R,BRUT,6347727,T,T,0,1,A,C
01/05/2006,15:00:40.000,T,22.630,22.640,1,4,R,CAES,6347734,T,T,0,0,A,C
01/05/2006,15:00:40.000,T,22.630,22.640,5,4,R,BRUT,6347740,T,T,0,1,A,C
01/05/2006,15:00:40.000,T,22.630,22.640,5,4,R,CAES,6347745,T,T,0,0,A,C
01/05/2006,15:00:40.000,T,.010,22.640,1,4,R,BRUT,6347879,T,T,0,3,A,C
01/05/2006,15:00:40.000,T,22.550,22.640,16,4,R,CAES,6347886,T,T,0,0,A,C
01/05/2006,15:00:40.000,T,22.620,22.640,8,4,R,BRUT,6347893,T,T,0,1,A,C
01/05/2006,15:00:40.000,T,22.620,22.640,8,4,R,CAES,6347899,T,T,0,0,A,C
01/05/2006,15:00:54.000,P,22.630,22.640,6,50,R,,6351049,P,P,0,0,,C
01/05/2006,15:00:55.000,N,22.620,22.640,1,71,R,,6351522,N,N,6,0,,C
01/05/2006,15:00:59.000,P,22.630,22.640,6,55,R,,6352810,P,P,0,0,,C
01/05/2006,15:01:00.000,P,22.630,22.640,6,58,R,,6352941,P,P,0,0,,C
01/05/2006,15:01:00.000,N,22.620,22.640,1,74,R,,6353137,N,N,6,0,,C
01/05/2006,15:01:02.000,P,22.630,22.640,5,58,R,,6353679,P,P,6,0,,C
01/05/2006,15:01:04.000,T,22.630,22.640,12,4,R,BRUT,6354109,T,T,4,1,A,C
01/05/2006,15:01:04.000,T,22.630,22.640,12,4,R,CAES,6354117,T,T,0,0,A,C
01/05/2006,15:01:05.000,T,22.630,22.640,13,4,R,BRUT,6354549,T,T,4,1,A,C
01/05/2006,15:01:05.000,T,22.630,22.640,13,4,R,CAES,6354554,T,T,0,0,A,C
01/05/2006,15:01:08.000,P,22.630,22.640,5,55,R,,6355299,P,P,0,0,,C
01/05/2006,15:01:09.000,N,22.620,22.640,1,71,R,,6355531,N,N,4,0,,C
01/05/2006,15:01:15.000,P,22.620,22.640,53,65,R,,6356888,P,P,0,0,,C
01/05/2006,15:01:15.000,P,22.620,22.640,55,65,R,,6356976,P,P,0,0,,C
01/05/2006,15:01:15.000,P,22.620,22.640,55,71,R,,6356982,P,P,0,0,,C
01/05/2006,15:01:16.000,T,22.630,22.640,3,4,R,BRUT,6357120,T,T,4,1,A,C
01/05/2006,15:01:16.000,T,22.630,22.640,3,4,R,CAES,6357126,T,T,0,0,A,C
01/05/2006,15:01:16.000,T,22.630,22.640,3,4,R,BRUT,6357133,T,T,0,0,A,C
01/05/2006,15:01:19.000,N,22.620,22.640,1,110,R,,6357896,N,N,4,0,,C
01/05/2006,15:01:19.000,T,.010,22.640,1,4,R,BRUT,6358059,T,T,6,3,A,C
01/05/2006,15:01:19.000,T,22.550,22.640,16,4,R,CAES,6358067,T,T,0,0,A,C
01/05/2006,15:01:19.000,P,22.620,22.640,52,84,R,,6358074,P,P,6,0,,C
01/05/2006,15:01:19.000,T,22.620,22.640,5,4,R,BRUT,6358086,T,T,0,1,A,C
01/05/2006,15:01:19.000,T,22.620,22.640,5,4,R,CAES,6358090,T,T,0,0,A,C
01/05/2006,15:01:19.000,T,22.620,22.640,5,7,R,BRUT,6358098,T,T,0,1,A,C
01/05/2006,15:01:19.000,T,22.620,22.640,5,7,R,CAES,6358100,T,T,0,0,A,C
01/05/2006,15:01:19.000,T,22.620,22.640,5,13,R,BRUT,6358166,T,T,0,1,A,C
01/05/2006,15:01:19.000,T,22.620,22.640,5,13,R,CAES,6358168,T,T,0,0,A,C
01/05/2006,15:01:20.000,P,22.620,22.640,43,84,R,,6358203,P,P,6,0,,C
01/05/2006,15:01:20.000,T,22.620,22.640,3,13,R,BRUT,6358209,T,T,0,1,A,C
01/05/2006,15:01:20.000,T,22.620,22.640,3,13,R,CAES,6358214,T,T,0,0,A,C
01/05/2006,15:01:20.000,P,22.620,22.640,42,110,R,,6358218,P,P,6,0,,C
01/05/2006,15:01:20.000,T,22.620,22.640,2,13,R,BRUT,6358222,T,T,0,1,A,C
01/05/2006,15:01:20.000,T,22.620,22.640,2,13,R,CAES,6358226,T,T,0,0,A,C
01/05/2006,15:01:20.000,T,22.490,22.640,25,25,R,TMBR,6358308,T,T,0,3,A,C
01/05/2006,15:01:20.000,T,22.620,22.640,2,38,R,CAES,6358311,T,T,0,0,A,C
01/05/2006,15:01:20.000,T,22.620,22.640,1,13,R,BRUT,6358313,T,T,0,3,A,C
01/05/2006,15:01:20.000,T,22.620,22.640,1,38,R,CAES,6358315,T,T,0,0,A,C
01/05/2006,15:01:20.000,P,22.620,22.640,43,113,R,,6358316,P,P,1,0,,C
01/05/2006,15:01:20.000,T,22.630,22.640,6,13,R,BRUT,6358350,T,T,4,3,A,C
01/05/2006,15:01:20.000,T,22.630,22.640,6,38,R,CAES,6358357,T,T,0,0,A,C
01/05/2006,15:01:21.000,P,22.620,22.640,23,113,R,,6358607,P,P,0,0,,C
01/05/2006,15:01:21.000,P,22.620,22.640,8,113,R,,6358615,P,P,0,0,,C
01/05/2006,15:01:23.000,P,22.620,22.640,8,110,R,,6359052,P,P,4,0,,C
01/05/2006,15:01:23.000,N,22.620,22.640,1,135,R,,6359188,N,N,4,0,,C
01/05/2006,15:01:23.000,T,22.630,22.640,6,13,R,BRUT,6359215,T,T,0,0,A,C
01/05/2006,15:01:29.000,P,22.630,22.640,10,110,R,,6360714,P,P,6,0,,C
01/05/2006,15:01:30.000,T,22.630,22.640,4,13,R,BRUT,6360815,T,T,0,3,A,C
01/05/2006,15:01:30.000,T,22.630,22.640,4,38,R,CAES,6360821,T,T,0,0,A,C
01/05/2006,15:01:30.000,T,22.630,22.640,4,13,R,BRUT,6360827,T,T,0,0,A,C
01/05/2006,15:01:36.000,T,22.630,22.640,5,13,R,BRUT,6361976,T,T,0,3,A,C
01/05/2006,15:01:36.000,T,22.630,22.640,5,38,R,CAES,6361984,T,T,0,0,A,C
01/05/2006,15:01:40.000,N,22.620,22.640,1,120,R,,6362881,N,N,6,0,,C
01/05/2006,15:01:40.000,T,22.630,22.640,1,13,R,BRUT,6362888,T,T,0,3,A,C
01/05/2006,15:01:40.000,T,22.630,22.640,1,38,R,CAES,6362895,T,T,0,0,A,C
01/05/2006,15:01:40.000,T,22.630,22.640,3,13,R,BRUT,6362903,T,T,0,3,A,C
01/05/2006,15:01:40.000,T,22.630,22.640,3,38,R,CAES,6362906,T,T,0,0,A,C
01/05/2006,15:01:40.000,P,22.630,22.640,8,111,R,,6362982,P,P,6,0,,C
01/05/2006,15:01:45.000,T,22.630,22.640,4,13,R,BRUT,6364206,T,T,0,3,A,C
01/05/2006,15:01:45.000,T,22.630,22.640,4,38,R,CAES,6364214,T,T,0,0,A,C
01/05/2006,15:01:56.000,T,.010,22.640,1,13,R,BRUT,6366861,T,T,0,3,A,C
01/05/2006,15:01:56.000,T,22.550,22.640,16,38,R,CAES,6366868,T,T,0,0,A,C
01/05/2006,15:01:56.000,P,22.620,22.640,44,111,R,,6366875,P,P,6,0,,C
01/05/2006,15:01:56.000,T,22.620,22.640,5,13,R,BRUT,6366881,T,T,0,3,A,C
01/05/2006,15:01:56.000,T,22.620,22.640,5,38,R,CAES,6366886,T,T,0,0,A,C
01/05/2006,15:01:56.000,T,22.620,22.640,3,13,R,BRUT,6366889,T,T,0,3,A,C
01/05/2006,15:01:56.000,T,22.620,22.640,3,38,R,CAES,6366891,T,T,0,0,A,C
01/05/2006,15:01:56.000,T,22.620,22.640,1,13,R,BRUT,6366893,T,T,0,3,A,C
01/05/2006,15:01:56.000,T,22.620,22.640,1,38,R,CAES,6366895,T,T,0,0,A,C
01/05/2006,15:01:56.000,P,22.620,22.640,12,111,R,,6366897,P,P,6,0,,C
01/05/2006,15:01:56.000,T,22.610,22.640,7,13,R,BRUT,6366899,T,T,0,3,A,C
01/05/2006,15:01:56.000,T,22.610,22.640,7,38,R,CAES,6366901,T,T,0,0,A,C
01/05/2006,15:01:56.000,P,22.620,22.640,12,114,R,,6366976,P,P,0,0,,C
01/05/2006,15:01:58.000,T,22.610,22.630,7,1,R,BRUT,6367309,T,T,4,1,A,C
01/05/2006,15:01:58.000,T,22.610,22.630,7,1,R,CAES,6367317,T,T,0,0,A,C
01/05/2006,15:01:59.000,T,22.610,22.630,7,2,R,BRUT,6367437,T,T,4,1,A,C
01/05/2006,15:01:59.000,T,22.610,22.630,7,2,R,CAES,6367447,T,T,0,0,A,C
01/05/2006,15:02:01.000,P,22.620,22.640,12,146,R,,6368195,P,P,0,0,,C
01/05/2006,15:02:01.000,P,22.620,22.640,12,120,R,,6368393,P,P,0,0,,C
01/05/2006,15:02:06.000,P,22.620,22.630,12,5,R,,6369981,P,P,1,0,,C
01/05/2006,15:02:06.000,P,22.620,22.630,12,15,R,,6370326,P,P,1,0,,C
01/05/2006,15:02:07.000,P,22.620,22.630,12,5,R,,6370491,P,P,1,0,,C
01/05/2006,15:02:09.000,T,22.610,22.630,7,1,R,BRUT,6371875,T,T,0,1,A,C
01/05/2006,15:02:09.000,T,22.610,22.630,7,1,R,CAES,6371889,T,T,0,0,A,C
01/05/2006,15:02:09.000,T,22.610,22.630,7,1,R,BRUT,6371919,T,T,0,0,A,C
01/05/2006,15:02:09.000,T,22.610,22.640,7,13,R,BRUT,6371939,T,T,0,3,A,C
01/05/2006,15:02:09.000,T,22.610,22.640,7,38,R,CAES,6371945,T,T,0,0,A,C
01/05/2006,15:02:10.000,P,22.620,22.630,12,1,R,,6372184,P,P,1,0,,C
01/05/2006,15:02:10.000,T,22.610,22.630,7,1,R,BRUT,6372489,T,T,0,1,A,C
01/05/2006,15:02:10.000,T,22.610,22.630,7,1,R,CAES,6372497,T,T,0,0,A,C
01/05/2006,15:02:11.000,P,22.620,22.640,12,114,R,,6372752,P,P,4,0,,C
01/05/2006,15:02:11.000,P,22.620,22.640,12,115,R,,6372757,P,P,0,0,,C
01/05/2006,15:02:18.000,T,22.620,22.630,13,1,R,BRUT,6375581,T,T,1,1,A,C
01/05/2006,15:02:18.000,T,22.620,22.630,13,1,R,CAES,6375584,T,T,0,0,A,C
01/05/2006,15:02:18.000,P,22.620,22.640,13,115,R,,6375587,P,P,0,0,,C
01/05/2006,15:02:18.000,T,22.620,22.630,14,1,R,BRUT,6375602,T,T,1,1,A,C
01/05/2006,15:02:18.000,T,22.620,22.630,14,1,R,CAES,6375605,T,T,0,0,A,C
01/05/2006,15:02:20.000,P,22.620,22.640,3,115,R,,6376169,P,P,0,0,,C
01/05/2006,15:02:24.000,N,22.620,22.640,1,128,R,,6377736,N,N,0,0,,C
01/05/2006,15:02:27.000,N,22.630,22.640,22,128,R,,6378556,N,N,4,0,,C
01/05/2006,15:02:28.000,P,22.620,22.640,26,114,R,,6378763,P,P,0,0,,C
01/05/2006,15:02:28.000,P,22.620,22.640,27,115,R,,6378770,P,P,0,0,,C
01/05/2006,15:02:28.000,T,22.620,22.630,15,1,R,BRUT,6378778,T,T,0,1,A,C
01/05/2006,15:02:28.000,T,22.620,22.630,15,1,R,CAES,6378786,T,T,0,0,A,C
01/05/2006,15:02:28.000,X,22.380,22.890,1,1,R,,6378814,X,X,0,0,,C
01/05/2006,15:02:28.000,N,22.630,22.640,20,128,R,,6378956,N,N,4,0,,C
01/05/2006,15:02:30.000,N,22.630,22.640,1,128,R,,6379545,N,N,4,0,,C
01/05/2006,15:02:31.000,N,22.630,22.640,4,128,R,,6379703,N,N,4,0,,C
01/05/2006,15:02:31.000,N,22.630,22.640,15,131,R,,6379770,N,N,4,0,,C
01/05/2006,15:02:32.000,N,22.630,22.640,10,131,R,,6379951,N,N,4,0,,C
01/05/2006,15:02:36.000,N,22.630,22.640,10,99,R,,6381299,N,N,0,0,,C
01/05/2006,15:02:37.000,N,22.630,22.640,11,99,R,,6381592,N,N,4,0,,C
01/05/2006,15:02:38.000,N,22.630,22.640,18,99,R,,6381898,N,N,4,0,,C
01/05/2006,15:02:40.000,N,22.630,22.640,19,99,R,,6382396,N,N,4,0,,C
01/05/2006,15:02:42.000,N,22.630,22.640,1,99,R,,6382828,N,N,4,0,,C
01/05/2006,15:02:45.000,P,22.620,22.640,29,115,R,,6383595,P,P,0,0,,C
01/05/2006,15:02:48.000,N,22.620,22.640,89,99,R,,6384489,N,N,4,0,,C
01/05/2006,15:02:48.000,N,22.620,22.630,89,11,R,,6384498,N,N,1,0,,C
01/05/2006,15:02:48.000,X,22.370,22.890,1,1,R,,6384715,X,X,0,0,,C
01/05/2006,15:02:48.000,T,22.620,22.630,17,1,R,BRUT,6384721,T,T,0,1,A,C
01/05/2006,15:02:48.000,T,22.620,22.630,17,1,R,CAES,6384727,T,T,0,0,A,C
01/05/2006,15:02:48.000,P,22.620,22.640,29,119,R,,6384749,P,P,0,0,,C
01/05/2006,15:02:48.000,T,22.620,22.640,18,13,R,BRUT,6384752,T,T,0,3,A,C
01/05/2006,15:02:49.000,T,22.620,22.640,18,38,R,CAES,6384754,T,T,0,0,A,C
01/05/2006,15:02:49.000,N,22.620,22.630,89,12,R,,6384757,N,N,1,0,,C
01/05/2006,15:02:49.000,X,22.370,22.880,1,1,R,,6384758,X,X,0,0,,C
01/05/2006,15:02:49.000,N,22.620,22.630,87,12,R,,6384894,N,N,1,0,,C
01/05/2006,15:02:50.000,P,22.620,22.640,34,119,R,,6385094,P,P,0,0,,C
01/05/2006,15:02:50.000,N,22.620,22.630,87,7,R,,6385129,N,N,1,0,,C
01/05/2006,15:02:51.000,P,22.620,22.640,51,119,R,,6385184,P,P,0,0,,C
01/05/2006,15:02:51.000,P,22.620,22.640,60,116,R,,6385206,P,P,0,0,,C
01/05/2006,15:02:51.000,T,22.620,22.640,18,10,R,BRUT,6385240,T,T,0,0,A,C
01/05/2006,15:02:51.000,T,22.620,22.640,18,35,R,CAES,6385246,T,T,0,0,A,C
01/05/2006,15:02:51.000,N,22.620,22.630,87,1,R,,6385282,N,N,1,0,,C
01/05/2006,15:02:52.000,N,22.620,22.630,88,1,R,,6385548,N,N,1,0,,C
01/05/2006,15:02:53.000,N,22.620,22.630,88,2,R,,6385656,N,N,1,0,,C
01/05/2006,15:02:54.000,P,22.620,22.630,60,5,R,,6385915,P,P,6,0,,C
01/05/2006,15:02:54.000,N,22.620,22.630,88,1,R,,6386082,N,N,0,0,,C
01/05/2006,15:02:55.000,N,22.630,22.640,6,118,R,,6386165,N,N,6,0,,C
01/05/2006,15:02:55.000,P,22.620,22.630,55,5,R,,6386285,P,P,0,0,,C
01/05/2006,15:02:55.000,X,22.380,22.890,1,1,R,,6386318,X,X,0,0,,C
01/05/2006,15:02:56.000,P,22.620,22.630,53,5,R,,6386385,P,P,0,0,,C
01/05/2006,15:02:56.000,N,22.630,22.640,6,119,R,,6386489,N,N,0,0,,C
01/05/2006,15:02:57.000,N,22.630,22.640,1,119,R,,6386615,N,N,6,0,,C
01/05/2006,15:02:57.000,N,22.620,22.640,88,119,R,,6386716,N,N,6,0,,C
01/05/2006,15:02:57.000,N,22.620,22.640,76,119,R,,6386718,N,N,6,0,,C
01/05/2006,15:02:57.000,P,22.620,22.630,27,5,R,,6386809,P,P,0,0,,C
01/05/2006,15:02:57.000,P,22.620,22.630,32,5,R,,6386846,P,P,0,0,,C
01/05/2006,15:02:57.000,T,22.620,22.640,18,13,R,BRUT,6386849,T,T,0,0,A,C
01/05/2006,15:02:57.000,T,22.620,22.640,18,38,R,CAES,6386851,T,T,0,0,A,C
01/05/2006,15:02:57.000,X,22.370,22.890,1,1,R,,6386879,X,X,0,0,,C
01/05/2006,15:02:58.000,N,22.620,22.640,75,90,R,,6387032,N,N,6,0,,C
01/05/2006,15:03:01.000,N,22.620,22.640,75,103,R,,6387892,N,N,0,0,,C
01/05/2006,15:03:03.000,N,22.620,22.640,75,100,R,,6388144,N,N,0,0,,C
01/05/2006,15:03:07.000,P,22.620,22.630,32,5,R,,6389194,P,P,0,0,,C
01/05/2006,15:03:12.000,N,22.620,22.640,75,95,R,,6390014,N,N,0,0,,C
01/05/2006,15:03:13.000,N,22.620,22.640,72,95,R,,6390221,N,N,6,0,,C
01/05/2006,15:03:14.000,N,22.620,22.640,69,95,R,,6390380,N,N,6,0,,C
01/05/2006,15:03:14.000,N,22.620,22.640,66,95,R,,6390452,N,N,6,0,,C
01/05/2006,15:03:16.000,P,22.620,22.630,32,4,R,,6390817,P,P,6,0,,C
01/05/2006,15:03:17.000,N,22.620,22.640,66,92,R,,6390984,N,N,0,0,,C
01/05/2006,15:03:18.000,P,22.620,22.630,35,4,R,,6391236,P,P,0,0,,C
01/05/2006,15:03:18.000,T,22.620,22.630,18,1,R,BRUT,6391244,T,T,0,1,A,C
01/05/2006,15:03:18.000,T,22.620,22.630,18,1,R,CAES,6391252,T,T,0,0,A,C
01/05/2006,15:03:18.000,T,22.620,22.640,18,13,R,BRUT,6391260,T,T,0,3,A,C
01/05/2006,15:03:18.000,T,22.620,22.640,18,38,R,CAES,6391266,T,T,0,0,A,C
01/05/2006,15:03:18.000,P,22.620,22.630,32,4,R,,6391435,P,P,0,0,,C
01/05/2006,15:03:19.000,N,22.620,22.640,63,92,R,,6391676,N,N,6,0,,C
01/05/2006,15:03:21.000,N,22.620,22.640,63,67,R,,6392081,N,N,0,0,,C
01/05/2006,15:03:22.000,T,22.620,22.630,18,1,R,BRUT,6392605,T,T,0,1,A,C
01/05/2006,15:03:22.000,T,22.620,22.630,18,1,R,CAES,6392613,T,T,0,0,A,C
01/05/2006,15:03:31.000,N,22.620,22.640,63,75,R,,6395161,N,N,0,0,,C
01/05/2006,15:03:38.000,P,22.620,22.630,35,4,R,,6397821,P,P,0,0,,C
01/05/2006,15:03:38.000,T,22.620,22.640,18,13,R,BRUT,6397828,T,T,0,3,A,C
01/05/2006,15:03:38.000,T,22.620,22.640,18,38,R,CAES,6397835,T,T,0,0,A,C
01/05/2006,15:03:40.000,P,22.620,22.640,35,110,R,,6398450,P,P,6,0,,C
01/05/2006,15:03:40.000,P,22.620,22.640,52,110,R,,6398454,P,P,0,0,,C
01/05/2006,15:03:40.000,P,22.620,22.640,52,107,R,,6398463,P,P,6,0,,C
01/05/2006,15:03:40.000,T,22.620,22.640,18,10,R,BRUT,6398468,T,T,0,0,A,C
01/05/2006,15:03:40.000,T,22.620,22.640,18,35,R,CAES,6398475,T,T,0,0,A,C
01/05/2006,15:03:40.000,N,22.630,22.640,22,75,R,,6398685,N,N,6,0,,C
01/05/2006,15:03:41.000,P,22.620,22.640,52,112,R,,6398851,P,P,6,0,,C
01/05/2006,15:03:41.000,P,22.620,22.640,52,107,R,,6398876,P,P,6,0,,C
01/05/2006,15:03:41.000,X,22.380,22.890,1,1,R,,6398885,X,X,0,0,,C
01/05/2006,15:03:41.000,N,22.630,22.640,22,72,R,,6399132,N,N,0,0,,C
01/05/2006,15:03:42.000,N,22.630,22.640,16,72,R,,6399291,N,N,6,0,,C
01/05/2006,15:03:42.000,T,22.620,22.640,5,10,R,BRUT,6399307,T,T,0,3,A,C
01/05/2006,15:03:42.000,T,22.620,22.640,5,35,R,CAES,6399316,T,T,0,0,A,C
01/05/2006,15:03:42.000,N,22.630,22.640,21,71,R,,6399355,N,N,6,0,,C
01/05/2006,15:03:42.000,N,22.630,22.640,17,71,R,,6399498,N,N,6,0,,C
01/05/2006,15:03:42.000,N,22.630,22.640,18,67,R,,6399518,N,N,6,0,,C
01/05/2006,15:03:43.000,N,22.630,22.640,19,65,R,,6399881,N,N,6,0,,C
01/05/2006,15:03:44.000,N,22.630,22.640,9,65,R,,6400235,N,N,6,0,,C
01/05/2006,15:03:45.000,P,22.620,22.640,52,112,R,,6400547,P,P,6,0,,C
01/05/2006,15:03:47.000,N,22.630,22.640,9,66,R,,6401005,N,N,0,0,,C
01/05/2006,15:03:47.000,N,22.630,22.640,7,66,R,,6401032,N,N,6,0,,C
01/05/2006,15:03:48.000,N,22.630,22.640,15,66,R,,6401360,N,N,6,0,,C
01/05/2006,15:03:50.000,T,22.620,22.640,5,7,R,BRUT,6402323,T,T,0,0,A,C
01/05/2006,15:03:50.000,T,22.620,22.640,5,32,R,CAES,6402331,T,T,0,0,A,C
01/05/2006,15:03:50.000,T,22.620,22.640,5,4,R,BRUT,6402352,T,T,0,0,A,C
01/05/2006,15:03:50.000,T,22.620,22.640,5,29,R,CAES,6402360,T,T,0,0,A,C
01/05/2006,15:03:51.000,P,22.630,22.640,13,112,R,,6402580,P,P,0,0,,C
01/05/2006,15:03:51.000,T,22.620,22.640,8,4,R,BRUT,6402588,T,T,0,3,A,C
01/05/2006,15:03:51.000,T,22.620,22.640,8,29,R,CAES,6402596,T,T,0,0,A,C
01/05/2006,15:03:51.000,P,22.630,22.640,13,106,R,,6402608,P,P,6,0,,C
01/05/2006,15:03:51.000,T,22.630,22.640,1,4,R,BRUT,6402653,T,T,0,3,A,C
01/05/2006,15:03:51.000,T,22.630,22.640,1,29,R,CAES,6402658,T,T,0,0,A,C
01/05/2006,15:03:51.000,P,22.630,22.640,23,101,R,,6402677,P,P,1,0,,C
01/05/2006,15:03:51.000,P,22.630,22.640,35,69,R,,6402682,P,P,1,0,,C
01/05/2006,15:03:51.000,P,22.630,22.640,35,60,R,,6402687,P,P,6,0,,C
01/05/2006,15:03:51.000,N,22.630,22.640,29,66,R,,6402725,N,N,0,0,,C
01/05/2006,15:03:51.000,P,22.630,22.640,43,60,R,,6402827,P,P,6,0,,C
01/05/2006,15:03:52.000,P,22.630,22.640,40,60,R,,6403048,P,P,6,0,,C
01/05/2006,15:03:52.000,T,22.490,22.660,25,25,R,TMBR,6403141,T,T,0,3,A,C
01/05/2006,15:03:52.000,T,22.630,22.640,1,4,R,CAES,6403146,T,T,0,0,A,C
01/05/2006,15:03:52.000,T,22.630,22.640,1,3,R,BRUT,6403270,T,T,0,1,A,C
01/05/2006,15:03:52.000,T,22.630,22.640,1,3,R,CAES,6403278,T,T,0,0,A,C
01/05/2006,15:03:52.000,P,22.630,22.640,40,35,R,,6403344,P,P,0,0,,C
01/05/2006,15:03:52.000,N,22.630,22.640,32,67,R,,6403363,N,N,6,0,,C
01/05/2006,15:03:52.000,P,22.630,22.640,40,33,R,,6403395,P,P,0,0,,C
01/05/2006,15:03:52.000,P,22.630,22.640,43,33,R,,6403403,P,P,6,0,,C
01/05/2006,15:03:53.000,N,22.630,22.640,32,46,R,,6403536,N,N,6,0,,C
01/05/2006,15:03:53.000,T,22.630,22.640,1,1,R,BRUT,6403847,T,T,0,1,A,C
01/05/2006,15:03:53.000,T,22.630,22.640,1,1,R,CAES,6403855,T,T,0,0,A,C
01/05/2006,15:03:53.000,T,22.630,22.650,1,4,R,BRUT,6403876,T,T,0,1,A,C
01/05/2006,15:03:53.000,T,22.630,22.650,1,4,R,CAES,6403882,T,T,0,0,A,C
01/05/2006,15:03:54.000,T,22.630,22.650,3,4,R,BRUT,6404010,T,T,0,1,A,C
01/05/2006,15:03:54.000,T,22.630,22.650,3,4,R,CAES,6404018,T,T,0,0,A,C
01/05/2006,15:03:54.000,T,22.630,22.650,4,4,R,BRUT,6404040,T,T,0,1,A,C
01/05/2006,15:03:54.000,T,22.630,22.650,4,4,R,CAES,6404048,T,T,0,0,A,C
01/05/2006,15:03:54.000,P,22.630,22.640,43,30,R,,6404099,P,P,0,0,,C
01/05/2006,15:03:54.000,P,22.630,22.640,64,30,R,,6404126,P,P,6,0,,C
01/05/2006,15:03:54.000,P,22.630,22.640,67,30,R,,6404144,P,P,6,0,,C
01/05/2006,15:03:55.000,N,22.630,22.640,32,45,R,,6404434,N,N,6,0,,C
01/05/2006,15:03:57.000,N,22.630,22.640,32,32,R,,6405440,N,N,6,0,,C
01/05/2006,15:03:57.000,N,22.630,22.640,33,32,R,,6405521,N,N,0,0,,C
01/05/2006,15:03:58.000,T,22.630,22.650,7,4,R,BRUT,6405902,T,T,0,1,A,C
01/05/2006,15:03:58.000,T,22.630,22.650,7,4,R,CAES,6405925,T,T,0,0,A,C
01/05/2006,15:03:58.000,N,22.630,22.640,30,32,R,,6406039,N,N,0,0,,C
01/05/2006,15:04:00.000,N,22.630,22.640,31,32,R,,6406422,N,N,0,0,,C
01/05/2006,15:04:04.000,N,22.630,22.640,29,32,R,,6407646,N,N,0,0,,C
01/05/2006,15:04:09.000,N,22.630,22.640,29,34,R,,6409305,N,N,6,0,,C
01/05/2006,15:04:12.000,N,22.630,22.640,29,31,R,,6410126,N,N,6,0,,C
01/05/2006,15:04:14.000,N,22.630,22.640,30,31,R,,6411204,N,N,0,0,,C
01/05/2006,15:04:15.000,P,22.630,22.640,70,30,R,,6411617,P,P,6,0,,C
01/05/2006,15:04:15.000,N,22.630,22.640,33,31,R,,6411960,N,N,0,0,,C
01/05/2006,15:04:16.000,N,22.630,22.640,33,28,R,,6412205,N,N,6,0,,C
01/05/2006,15:04:17.000,N,22.630,22.640,48,28,R,,6412946,N,N,0,0,,C
01/05/2006,15:04:18.000,N,22.630,22.640,48,27,R,,6413166,N,N,0,0,,C
01/05/2006,15:04:18.000,P,22.630,22.640,67,29,R,,6413193,P,P,1,0,,C
01/05/2006,15:04:18.000,N,22.630,22.640,45,27,R,,6413306,N,N,0,0,,C
01/05/2006,15:04:18.000,T,22.630,22.650,8,4,R,BRUT,6413467,T,T,0,1,A,C
01/05/2006,15:04:18.000,T,22.630,22.650,8,4,R,CAES,6413474,T,T,0,0,A,C
01/05/2006,15:04:18.000,T,22.630,22.650,9,4,R,BRUT,6413491,T,T,0,1,A,C
01/05/2006,15:04:18.000,T,22.630,22.650,9,4,R,CAES,6413499,T,T,0,0,A,C
01/05/2006,15:04:18.000,N,22.630,22.640,45,24,R,,6413567,N,N,0,0,,C
01/05/2006,15:04:19.000,N,22.630,22.640,54,24,R,,6413824,N,N,0,0,,C
01/05/2006,15:04:20.000,T,22.630,22.650,10,4,R,BRUT,6414521,T,T,0,1,A,C
01/05/2006,15:04:20.000,T,22.630,22.650,10,4,R,CAES,6414529,T,T,0,0,A,C
01/05/2006,15:04:20.000,N,22.630,22.640,54,18,R,,6414620,N,N,0,0,,C
01/05/2006,15:04:21.000,P,22.630,22.640,52,10,R,,6414942,P,P,6,0,,C
01/05/2006,15:04:21.000,P,22.630,22.640,54,10,R,,6415120,P,P,0,0,,C
01/05/2006,15:04:22.000,N,22.630,22.640,54,8,R,,6415772,N,N,6,0,,C
01/05/2006,15:04:24.000,N,22.630,22.640,54,1,R,,6416730,N,N,0,0,,C
01/05/2006,15:04:24.000,N,22.630,22.650,58,32,R,,6416783,N,N,6,0,,C
01/05/2006,15:04:24.000,X,22.380,22.900,1,1,R,,6417048,X,X,0,0,,C
01/05/2006,15:04:24.000,N,22.630,22.640,59,1,R,,6417055,N,N,6,0,,C
01/05/2006,15:04:25.000,X,22.380,22.890,1,1,R,,6417285,X,X,0,0,,C
01/05/2006,15:04:26.000,N,22.630,22.640,59,3,R,,6418015,N,N,0,0,,C
01/05/2006,15:04:26.000,N,22.630,22.640,62,3,R,,6418058,N,N,6,0,,C
01/05/2006,15:04:26.000,T,22.630,22.650,11,4,R,BRUT,6418065,T,T,0,1,A,C
01/05/2006,15:04:26.000,T,22.630,22.650,11,4,R,CAES,6418074,T,T,0,0,A,C
01/05/2006,15:04:27.000,P,22.630,22.640,67,10,R,,6418315,P,P,1,0,,C
01/05/2006,15:04:37.000,T,22.630,22.650,10,4,R,BRUT,6422451,T,T,0,1,A,C
01/05/2006,15:04:37.000,T,22.630,22.650,10,4,R,CAES,6422458,T,T,0,0,A,C
01/05/2006,15:04:37.000,T,22.630,22.650,9,4,R,BRUT,6422466,T,T,0,1,A,C
01/05/2006,15:04:37.000,T,22.630,22.650,9,4,R,CAES,6422474,T,T,0,0,A,C
01/05/2006,15:04:38.000,N,22.630,22.640,61,4,R,,6422840,N,N,0,0,,C
01/05/2006,15:04:38.000,N,22.630,22.640,49,4,R,,6423050,N,N,0,0,,C
01/05/2006,15:04:39.000,N,22.630,22.640,45,4,R,,6423286,N,N,0,0,,C
01/05/2006,15:04:41.000,N,22.630,22.640,45,5,R,,6424209,N,N,0,0,,C
01/05/2006,15:04:43.000,N,22.630,22.640,45,6,R,,6425383,N,N,0,0,,C
01/05/2006,15:04:48.000,N,22.630,22.640,45,1,R,,6427046,N,N,0,0,,C
01/05/2006,15:04:48.000,P,22.630,22.640,67,6,R,,6427082,P,P,1,0,,C
01/05/2006,15:04:48.000,N,22.630,22.650,45,32,R,,6427207,N,N,0,0,,C
01/05/2006,15:04:49.000,X,22.380,22.900,1,1,R,,6427391,X,X,0,0,,C
01/05/2006,15:04:49.000,P,22.630,22.640,70,6,R,,6427528,P,P,1,0,,C
01/05/2006,15:04:50.000,N,22.630,22.650,45,31,R,,6427733,N,N,0,0,,C
01/05/2006,15:04:50.000,P,22.630,22.640,67,6,R,,6427927,P,P,1,0,,C
01/05/2006,15:04:51.000,N,22.630,22.650,42,31,R,,6428217,N,N,0,0,,C
01/05/2006,15:04:53.000,T,22.630,22.650,8,4,R,BRUT,6428749,T,T,0,1,A,C
01/05/2006,15:04:53.000,T,22.630,22.650,8,4,R,CAES,6428757,T,T,0,0,A,C
01/05/2006,15:04:54.000,T,22.630,22.650,7,4,R,BRUT,6428781,T,T,0,1,A,C
01/05/2006,15:04:54.000,T,22.630,22.650,7,4,R,CAES,6428785,T,T,0,0,A,C
01/05/2006,15:04:54.000,T,22.630,22.650,7,5,R,BRUT,6428787,T,T,0,1,A,C
01/05/2006,15:04:54.000,T,22.630,22.650,7,5,R,CAES,6428788,T,T,0,0,A,C
01/05/2006,15:04:55.000,T,21.880,22.900,1,1,R,SBSH,6429178,T,T,0,0,A,C
01/05/2006,15:04:57.000,T,22.630,22.650,8,5,R,BRUT,6429875,T,T,0,1,A,C
01/05/2006,15:04:57.000,T,22.630,22.650,8,5,R,CAES,6429881,T,T,0,0,A,C
01/05/2006,15:04:57.000,P,22.630,22.640,66,6,R,,6429897,P,P,1,0,,C
01/05/2006,15:04:58.000,N,22.630,22.650,42,33,R,,6430106,N,N,0,0,,C
01/05/2006,15:04:58.000,N,22.630,22.650,42,36,R,,6430260,N,N,0,0,,C
01/05/2006,15:04:59.000,N,22.630,22.650,27,36,R,,6430426,N,N,0,0,,C
01/05/2006,15:05:00.000,N,22.630,22.640,45,7,R,,6430762,N,N,6,0,,C
01/05/2006,15:05:00.000,X,22.380,22.890,1,1,R,,6430962,X,X,0,0,,C
01/05/2006,15:05:05.000,N,22.630,22.640,45,6,R,,6432290,N,N,6,0,,C
01/05/2006,15:05:05.000,N,22.630,22.640,87,6,R,,6432592,N,N,6,0,,C
01/05/2006,15:05:05.000,N,22.630,22.640,87,9,R,,6432600,N,N,1,0,,C
01/05/2006,15:05:06.000,P,22.630,22.640,75,6,R,,6432798,P,P,0,0,,C
01/05/2006,15:05:06.000,N,22.630,22.640,87,3,R,,6432947,N,N,6,0,,C
01/05/2006,15:05:07.000,N,22.630,22.640,95,3,R,,6433326,N,N,6,0,,C
01/05/2006,15:05:08.000,N,22.630,22.640,95,4,R,,6433541,N,N,0,0,,C
01/05/2006,15:05:08.000,P,22.630,22.640,75,5,R,,6433724,P,P,6,0,,C
01/05/2006,15:05:09.000,N,22.630,22.640,95,7,R,,6433913,N,N,1,0,,C
01/05/2006,15:05:09.000,N,22.630,22.640,95,4,R,,6433938,N,N,6,0,,C
01/05/2006,15:05:13.000,N,22.630,22.640,96,4,R,,6435234,N,N,6,0,,C
01/05/2006,15:05:15.000,N,22.630,22.640,91,4,R,,6435971,N,N,6,0,,C
01/05/2006,15:05:18.000,N,22.630,22.640,95,4,R,,6436828,N,N,6,0,,C
01/05/2006,15:05:18.000,N,22.630,22.640,94,4,R,,6437007,N,N,6,0,,C
01/05/2006,15:05:20.000,N,22.630,22.640,94,1,R,,6437323,N,N,0,0,,C
01/05/2006,15:05:20.000,N,22.630,22.650,94,34,R,,6437434,N,N,0,0,,C
01/05/2006,15:05:20.000,X,22.380,22.900,1,1,R,,6437582,X,X,0,0,,C
01/05/2006,15:05:21.000,N,22.630,22.650,94,38,R,,6437835,N,N,0,0,,C
01/05/2006,15:05:21.000,P,22.630,22.650,75,17,R,,6437864,P,P,6,0,,C
01/05/2006,15:05:21.000,N,22.630,22.650,94,26,R,,6437870,N,N,1,0,,C
01/05/2006,15:05:21.000,P,22.640,22.650,1,14,R,,6437880,P,P,6,0,,C
01/05/2006,15:05:21.000,T,22.630,22.650,8,3,R,BRUT,6437884,T,T,0,1,A,C
01/05/2006,15:05:21.000,T,22.630,22.650,8,3,R,CAES,6437889,T,T,0,0,A,C
01/05/2006,15:05:21.000,T,22.630,22.650,8,2,R,BRUT,6437893,T,T,0,1,A,C
01/05/2006,15:05:21.000,T,22.630,22.650,8,2,R,CAES,6437897,T,T,0,0,A,C
01/05/2006,15:05:22.000,N,22.630,22.650,94,38,R,,6438032,N,N,6,0,,C
01/05/2006,15:05:22.000,N,22.630,22.650,102,38,R,,6438040,N,N,0,0,,C
01/05/2006,15:05:23.000,N,22.630,22.640,102,1,R,,6438198,N,N,6,0,,C
01/05/2006,15:05:23.000,P,22.640,22.650,2,15,R,,6438309,P,P,6,0,,C
01/05/2006,15:05:23.000,T,22.630,22.650,9,2,R,BRUT,6438314,T,T,0,1,A,C
01/05/2006,15:05:23.000,T,22.630,22.650,9,2,R,CAES,6438320,T,T,0,0,A,C
01/05/2006,15:05:23.000,P,22.640,22.650,2,28,R,,6438336,P,P,0,0,,C
01/05/2006,15:05:23.000,P,22.640,22.650,1,28,R,,6438339,P,P,6,0,,C
01/05/2006,15:05:23.000,T,22.630,22.650,8,2,R,BRUT,6438342,T,T,0,1,A,C
01/05/2006,15:05:23.000,T,22.630,22.650,8,2,R,CAES,6438345,T,T,0,0,A,C
01/05/2006,15:05:24.000,X,22.380,22.890,1,1,R,,6438418,X,X,0,0,,C
01/05/2006,15:05:24.000,N,22.630,22.650,102,37,R,,6438608,N,N,6,0,,C
01/05/2006,15:05:24.000,N,22.630,22.650,110,34,R,,6438614,N,N,6,0,,C
01/05/2006,15:05:24.000,N,22.630,22.650,110,23,R,,6438620,N,N,6,0,,C
01/05/2006,15:05:25.000,P,22.640,22.650,1,15,R,,6438735,P,P,6,0,,C
01/05/2006,15:05:25.000,T,22.640,22.650,1,2,R,BRUT,6438743,T,T,0,1,A,C
01/05/2006,15:05:25.000,T,22.640,22.650,1,2,R,CAES,6438750,T,T,0,0,A,C
01/05/2006,15:05:25.000,P,22.640,22.650,1,5,R,,6438756,P,P,4,0,,C
01/05/2006,15:05:25.000,P,22.640,22.660,2,68,R,,6438763,P,P,6,0,,C
01/05/2006,15:05:25.000,X,22.380,22.900,1,1,R,,6438769,X,X,0,0,,C
01/05/2006,15:05:25.000,T,22.640,22.650,1,1,R,BRUT,6438774,T,T,0,1,A,C
01/05/2006,15:05:25.000,T,22.640,22.650,1,1,R,CAES,6438777,T,T,0,0,A,C
01/05/2006,15:05:25.000,P,22.640,22.660,2,73,R,,6438780,P,P,0,0,,C
01/05/2006,15:05:26.000,N,22.640,22.650,7,23,R,,6438985,N,N,1,0,,C
01/05/2006,15:05:26.000,N,22.640,22.650,10,23,R,,6438999,N,N,1,0,,C
01/05/2006,15:05:26.000,N,22.640,22.700,10,253,R,,6439006,N,N,6,0,,C
01/05/2006,15:05:26.000,N,22.640,22.700,11,253,R,,6439028,N,N,6,0,,C
01/05/2006,15:05:26.000,P,22.640,22.660,7,73,R,,6439140,P,P,0,0,,C
01/05/2006,15:05:26.000,X,22.390,22.900,1,1,R,,6439147,X,X,0,0,,C
01/05/2006,15:05:26.000,X,22.390,22.950,1,1,R,,6439161,X,X,0,0,,C
01/05/2006,15:05:26.000,P,22.640,22.660,7,63,R,,6439172,P,P,0,0,,C
01/05/2006,15:05:26.000,P,22.640,22.660,8,63,R,,6439175,P,P,0,0,,C
01/05/2006,15:05:27.000,P,22.640,22.660,9,63,R,,6439251,P,P,0,0,,C
01/05/2006,15:05:27.000,N,22.640,22.700,11,251,R,,6439377,N,N,0,0,,C
01/05/2006,15:05:28.000,T,22.140,23.200,1,1,R,SBSH,6439635,T,T,0,0,A,C
01/05/2006,15:05:32.000,P,22.640,22.660,8,63,R,,6440563,P,P,0,0,,C
01/05/2006,15:05:34.000,P,22.640,22.660,8,73,R,,6441477,P,P,0,0,,C
01/05/2006,15:05:34.000,N,22.640,22.700,7,251,R,,6441705,N,N,6,0,,C
01/05/2006,15:05:34.000,B,22.550,22.650,4,5,R,,6441734,B,B,6,0,,C
01/05/2006,15:05:35.000,P,22.640,22.650,8,5,R,,6442210,P,P,0,0,,C
01/05/2006,15:05:36.000,N,22.640,22.660,37,16,R,,6442642,N,N,6,0,,C
01/05/2006,15:05:37.000,X,22.390,22.910,1,1,R,,6442873,X,X,0,0,,C
01/05/2006,15:05:37.000,N,22.640,22.660,37,16,R,,6442878,N,N,0,0,,C
01/05/2006,15:05:37.000,P,22.640,22.650,28,5,R,,6443037,P,P,0,0,,C
01/05/2006,15:05:37.000,P,22.640,22.650,28,8,R,,6443060,P,P,6,0,,C
01/05/2006,15:05:37.000,P,22.640,22.650,23,8,R,,6443067,P,P,0,0,,C
01/05/2006,15:05:38.000,N,22.640,22.650,37,1,R,,6443111,N,N,0,0,,C
01/05/2006,15:05:38.000,N,22.640,22.650,37,15,R,,6443114,N,N,1,0,,C
01/05/2006,15:05:38.000,X,22.390,22.900,1,1,R,,6443281,X,X,0,0,,C
01/05/2006,15:05:39.000,N,22.640,22.650,37,19,R,,6443808,N,N,1,0,,C
01/05/2006,15:05:40.000,N,22.640,22.650,37,59,R,,6443902,N,N,1,0,,C
01/05/2006,15:05:40.000,P,22.640,22.650,23,28,R,,6444148,P,P,0,0,,C
01/05/2006,15:05:41.000,P,22.640,22.650,23,37,R,,6444260,P,P,0,0,,C
01/05/2006,15:05:41.000,N,22.640,22.650,33,59,R,,6444327,N,N,1,0,,C
01/05/2006,15:05:41.000,P,22.640,22.650,23,65,R,,6444500,P,P,6,0,,C
01/05/2006,15:05:42.000,P,22.640,22.650,18,65,R,,6444905,P,P,0,0,,C
01/05/2006,15:05:42.000,P,22.640,22.650,10,65,R,,6444913,P,P,0,0,,C
01/05/2006,15:05:42.000,P,22.640,22.650,10,62,R,,6444942,P,P,6,0,,C
01/05/2006,15:05:43.000,T,22.640,22.650,1,3,R,BRUT,6445114,T,T,0,1,A,C
01/05/2006,15:05:43.000,T,22.640,22.650,1,3,R,CAES,6445121,T,T,0,0,A,C
01/05/2006,15:05:43.000,T,22.640,22.650,1,4,R,BRUT,6445160,T,T,0,1,A,C
01/05/2006,15:05:43.000,T,22.640,22.650,1,4,R,CAES,6445164,T,T,0,0,A,C
01/05/2006,15:05:43.000,T,22.640,22.650,1,5,R,BRUT,6445168,T,T,0,1,A,C
01/05/2006,15:05:43.000,T,22.640,22.650,1,5,R,CAES,6445172,T,T,0,0,A,C
01/05/2006,15:05:43.000,T,22.630,22.650,8,5,R,BRUT,6445342,T,T,0,1,A,C
01/05/2006,15:05:43.000,T,22.630,22.650,8,5,R,CAES,6445350,T,T,0,0,A,C
01/05/2006,15:05:43.000,P,22.640,22.650,10,62,R,,6445379,P,P,0,0,,C
01/05/2006,15:05:43.000,P,22.640,22.650,10,54,R,,6445394,P,P,6,0,,C
01/05/2006,15:05:43.000,N,22.640,22.650,34,50,R,,6445404,N,N,6,0,,C
01/05/2006,15:05:44.000,P,22.640,22.650,10,55,R,,6445563,P,P,6,0,,C
01/05/2006,15:05:44.000,N,22.640,22.650,31,50,R,,6445651,N,N,6,0,,C
01/05/2006,15:05:46.000,P,22.640,22.650,10,63,R,,6446473,P,P,6,0,,C
01/05/2006,15:05:46.000,T,22.640,22.650,1,5,R,BRUT,6446480,T,T,0,1,A,C
01/05/2006,15:05:46.000,T,22.640,22.650,1,5,R,CAES,6446486,T,T,0,0,A,C
01/05/2006,15:05:46.000,T,22.640,22.650,1,3,R,BRUT,6446493,T,T,0,1,A,C
01/05/2006,15:05:46.000,T,22.640,22.650,1,3,R,CAES,6446497,T,T,0,0,A,C
01/05/2006,15:05:46.000,P,22.640,22.650,10,35,R,,6446500,P,P,6,0,,C
01/05/2006,15:05:47.000,T,22.640,22.650,1,2,R,BRUT,6446563,T,T,0,1,A,C
01/05/2006,15:05:47.000,T,22.640,22.650,1,2,R,CAES,6446569,T,T,0,0,A,C
01/05/2006,15:05:47.000,T,22.640,22.650,1,1,R,BRUT,6446575,T,T,0,1,A,C
01/05/2006,15:05:47.000,T,22.640,22.650,1,1,R,CAES,6446583,T,T,0,0,A,C
01/05/2006,15:05:47.000,T,22.640,22.650,1,1,R,BRUT,6446589,T,T,0,0,A,C
01/05/2006,15:05:47.000,T,22.640,22.650,1,1,R,BRUT,6446597,T,T,0,0,A,C
01/05/2006,15:05:47.000,P,22.640,22.650,10,34,R,,6446740,P,P,0,0,,C
01/05/2006,15:05:48.000,N,22.640,22.650,21,43,R,,6446987,N,N,1,0,,C
01/05/2006,15:05:49.000,P,22.640,22.650,10,31,R,,6447140,P,P,0,0,,C
01/05/2006,15:05:49.000,T,22.640,22.650,1,2,R,BRUT,6447146,T,T,0,1,A,C
01/05/2006,15:05:49.000,T,22.640,22.650,1,2,R,CAES,6447151,T,T,0,0,A,C
01/05/2006,15:05:49.000,N,22.640,22.650,19,43,R,,6447254,N,N,1,0,,C
01/05/2006,15:05:49.000,N,22.640,22.650,19,55,R,,6447276,N,N,1,0,,C
01/05/2006,15:05:50.000,N,22.640,22.650,19,39,R,,6447382,N,N,1,0,,C
01/05/2006,15:05:50.000,P,22.630,22.650,50,31,R,,6447397,P,P,0,0,,C
01/05/2006,15:05:50.000,P,22.630,22.650,55,34,R,,6447404,P,P,0,0,,C
01/05/2006,15:05:50.000,P,22.630,22.650,55,31,R,,6447506,P,P,0,0,,C
01/05/2006,15:05:50.000,M,22.560,22.650,8,3,R,,6447513,M,M,0,0,,C
01/05/2006,15:05:51.000,M,22.560,22.850,8,1,R,,6447650,M,M,0,0,,C
01/05/2006,15:05:51.000,N,22.640,22.650,28,39,R,,6447665,N,N,1,0,,C
01/05/2006,15:05:51.000,N,22.640,22.650,27,39,R,,6447821,N,N,1,0,,C
01/05/2006,15:06:00.000,T,22.640,22.650,1,1,R,BRUT,6449749,T,T,0,1,A,C
01/05/2006,15:06:00.000,T,22.640,22.650,1,1,R,CAES,6449756,T,T,0,0,A,C
01/05/2006,15:06:00.000,P,22.640,22.650,8,3,R,,6449761,P,P,0,0,,C
01/05/2006,15:06:00.000,P,22.640,22.650,20,3,R,,6449846,P,P,0,0,,C
01/05/2006,15:06:00.000,T,22.640,22.660,1,10,R,BRUT,6449854,T,T,0,3,A,C
01/05/2006,15:06:00.000,T,22.640,22.660,1,35,R,CAES,6449861,T,T,0,0,A,C
01/05/2006,15:06:00.000,P,22.640,22.650,20,11,R,,6449870,P,P,0,0,,C
01/05/2006,15:06:00.000,P,22.640,22.650,21,11,R,,6449998,P,P,0,0,,C
01/05/2006,15:06:01.000,N,22.640,22.650,26,38,R,,6450114,N,N,1,0,,C
01/05/2006,15:06:02.000,N,22.640,22.650,26,37,R,,6450220,N,N,1,0,,C
01/05/2006,15:06:02.000,P,22.640,22.650,21,3,R,,6450266,P,P,0,0,,C
01/05/2006,15:06:03.000,N,22.640,22.650,20,37,R,,6450548,N,N,6,0,,C
01/05/2006,15:06:03.000,N,22.640,22.650,19,37,R,,6450562,N,N,0,0,,C
01/05/2006,15:06:03.000,P,22.640,22.650,21,8,R,,6450717,P,P,0,0,,C
01/05/2006,15:06:03.000,P,22.640,22.650,20,8,R,,6450732,P,P,6,0,,C
01/05/2006,15:06:04.000,N,22.640,22.650,19,36,R,,6450825,N,N,6,0,,C
01/05/2006,15:06:04.000,N,22.640,22.650,19,50,R,,6450841,N,N,6,0,,C
01/05/2006,15:06:04.000,P,22.640,22.650,20,3,R,,6450989,P,P,0,0,,C
01/05/2006,15:06:04.000,N,22.640,22.650,19,53,R,,6450996,N,N,6,0,,C
01/05/2006,15:06:05.000,P,22.640,22.650,20,15,R,,6451146,P,P,0,0,,C
01/05/2006,15:06:06.000,N,22.640,22.650,19,54,R,,6451589,N,N,6,0,,C
01/05/2006,15:06:07.000,N,22.640,22.650,19,53,R,,6451872,N,N,6,0,,C
01/05/2006,15:06:09.000,N,22.640,22.650,19,20,R,,6452314,N,N,6,0,,C
01/05/2006,15:06:10.000,N,22.640,22.650,19,43,R,,6452452,N,N,6,0,,C
01/05/2006,15:06:10.000,P,22.640,22.650,20,5,R,,6452482,P,P,0,0,,C
01/05/2006,15:06:11.000,N,22.640,22.650,19,23,R,,6452823,N,N,6,0,,C
01/05/2006,15:06:12.000,P,22.640,22.650,21,5,R,,6452932,P,P,6,0,,C
01/05/2006,15:06:13.000,P,22.640,22.650,26,5,R,,6453117,P,P,6,0,,C
01/05/2006,15:06:16.000,N,22.640,22.650,61,23,R,,6453655,N,N,1,0,,C
01/05/2006,15:06:16.000,P,22.640,22.650,29,5,R,,6453831,P,P,0,0,,C
01/05/2006,15:06:17.000,N,22.640,22.650,61,24,R,,6454115,N,N,1,0,,C
01/05/2006,15:06:24.000,N,22.640,22.650,61,23,R,,6455302,N,N,1,0,,C
01/05/2006,15:06:25.000,N,22.640,22.650,62,23,R,,6455671,N,N,1,0,,C
01/05/2006,15:06:29.000,N,22.640,22.650,49,23,R,,6456570,N,N,1,0,,C
01/05/2006,15:06:29.000,N,22.640,22.650,48,23,R,,6456775,N,N,1,0,,C
01/05/2006,15:06:30.000,P,22.640,22.650,28,5,R,,6456863,P,P,0,0,,C
01/05/2006,15:06:30.000,N,22.640,22.650,48,28,R,,6456869,N,N,1,0,,C
01/05/2006,15:06:30.000,C,22.570,22.950,1,1,R,,6456878,C,C,0,0,,C
01/05/2006,15:06:30.000,T,22.570,22.950,3,4,R,MADF,6456882,T,T,0,0,A,C
01/05/2006,15:06:31.000,N,22.640,22.650,48,31,R,,6457079,N,N,1,0,,C
01/05/2006,15:06:31.000,N,22.640,22.650,48,56,R,,6457177,N,N,1,0,,C
01/05/2006,15:06:32.000,N,22.640,22.650,48,55,R,,6457522,N,N,1,0,,C
01/05/2006,15:06:33.000,N,22.640,22.650,48,69,R,,6457725,N,N,1,0,,C
01/05/2006,15:06:38.000,P,22.640,22.650,23,5,R,,6458914,P,P,0,0,,C
01/05/2006,15:06:38.000,P,22.640,22.650,20,5,R,,6458922,P,P,0,0,,C
01/05/2006,15:06:38.000,N,22.640,22.650,51,69,R,,6458938,N,N,1,0,,C
01/05/2006,15:06:38.000,N,22.640,22.650,45,69,R,,6459167,N,N,1,0,,C
01/05/2006,15:06:43.000,P,22.640,22.650,20,4,R,,6460265,P,P,0,0,,C
01/05/2006,15:06:52.000,N,22.640,22.650,45,70,R,,6462051,N,N,1,0,,C
01/05/2006,15:06:52.000,N,22.640,22.650,35,70,R,,6462161,N,N,1,0,,C
01/05/2006,15:07:03.000,P,22.640,22.650,25,4,R,,6464661,P,P,0,0,,C
01/05/2006,15:07:04.000,N,22.640,22.650,21,70,R,,6464815,N,N,6,0,,C
01/05/2006,15:07:05.000,N,22.640,22.650,21,69,R,,6465153,N,N,6,0,,C
01/05/2006,15:07:07.000,N,22.640,22.650,1,69,R,,6465895,N,N,0,0,,C
01/05/2006,15:07:08.000,P,22.640,22.650,23,4,R,,6466013,P,P,6,0,,C
01/05/2006,15:07:09.000,N,22.640,22.650,1,71,R,,6466299,N,N,6,0,,C
01/05/2006,15:07:09.000,P,22.640,22.650,18,4,R,,6466331,P,P,6,0,,C
01/05/2006,15:07:10.000,N,22.630,22.650,26,71,R,,6466677,N,N,0,0,,C
01/05/2006,15:07:10.000,N,22.630,22.650,26,74,R,,6466682,N,N,6,0,,C
01/05/2006,15:07:11.000,P,22.640,22.650,18,19,R,,6466758,P,P,0,0,,C
01/05/2006,15:07:11.000,X,22.380,22.900,1,1,R,,6466765,X,X,0,0,,C
01/05/2006,15:07:12.000,N,22.640,22.650,14,74,R,,6466978,N,N,0,0,,C
01/05/2006,15:07:12.000,X,22.390,22.900,1,1,R,,6467111,X,X,0,0,,C
01/05/2006,15:07:13.000,N,22.640,22.650,14,200,R,,6467244,N,N,6,0,,C
01/05/2006,15:07:13.000,T,22.640,22.650,1,2,R,BRUT,6467344,T,T,0,1,A,C
01/05/2006,15:07:13.000,T,22.640,22.650,1,2,R,CAES,6467351,T,T,0,0,A,C
01/05/2006,15:07:13.000,P,22.640,22.650,18,20,R,,6467356,P,P,0,0,,C
01/05/2006,15:07:13.000,T,22.640,22.650,1,3,R,BRUT,6467360,T,T,0,1,A,C
01/05/2006,15:07:13.000,T,22.640,22.650,1,3,R,CAES,6467364,T,T,0,0,A,C
01/05/2006,15:07:14.000,P,22.640,22.650,18,29,R,,6467470,P,P,0,0,,C
01/05/2006,15:07:14.000,P,22.640,22.650,18,32,R,,6467484,P,P,0,0,,C
01/05/2006,15:07:14.000,N,22.640,22.650,14,201,R,,6467604,N,N,6,0,,C
01/05/2006,15:07:17.000,N,22.640,22.650,4,201,R,,6468588,N,N,0,0,,C
01/05/2006,15:07:18.000,T,.010,22.650,1,3,R,BRUT,6468745,T,T,0,3,A,C
01/05/2006,15:07:18.000,T,22.570,22.650,3,3,R,CAES,6468751,T,T,0,0,A,C
01/05/2006,15:07:18.000,T,22.630,22.650,8,3,R,BRUT,6468765,T,T,0,1,A,C
01/05/2006,15:07:18.000,T,22.630,22.650,8,3,R,CAES,6468772,T,T,0,0,A,C
01/05/2006,15:07:18.000,P,22.640,22.650,18,20,R,,6468869,P,P,0,0,,C
01/05/2006,15:07:18.000,P,22.640,22.650,17,20,R,,6468877,P,P,6,0,,C
01/05/2006,15:07:18.000,P,22.640,22.650,16,20,R,,6468892,P,P,6,0,,C
01/05/2006,15:07:18.000,P,22.640,22.650,15,20,R,,6468898,P,P,6,0,,C
01/05/2006,15:07:18.000,N,22.640,22.650,1,201,R,,6468931,N,N,0,0,,C
01/05/2006,15:07:19.000,P,22.640,22.650,13,20,R,,6469032,P,P,6,0,,C
01/05/2006,15:07:19.000,T,22.630,22.650,8,3,R,BRUT,6469049,T,T,0,0,A,C
01/05/2006,15:07:21.000,N,22.640,22.650,1,187,R,,6469822,N,N,6,0,,C
01/05/2006,15:07:22.000,N,22.640,22.650,1,184,R,,6470559,N,N,6,0,,C
01/05/2006,15:07:22.000,N,22.640,22.650,1,182,R,,6470617,N,N,6,0,,C
01/05/2006,15:07:23.000,T,22.630,22.650,8,4,R,BRUT,6471019,T,T,0,1,A,C
01/05/2006,15:07:23.000,T,22.630,22.650,8,4,R,CAES,6471026,T,T,0,0,A,C
01/05/2006,15:07:24.000,N,22.640,22.650,1,168,R,,6471787,N,N,6,0,,C
01/05/2006,15:07:25.000,N,22.630,22.650,25,185,R,,6472282,N,N,6,0,,C
01/05/2006,15:07:25.000,N,22.630,22.650,24,185,R,,6472603,N,N,0,0,,C
01/05/2006,15:07:25.000,X,22.380,22.900,1,1,R,,6472612,X,X,0,0,,C
01/05/2006,15:07:27.000,N,22.630,22.650,25,185,R,,6473141,N,N,0,0,,C
01/05/2006,15:07:27.000,N,22.640,22.650,2,187,R,,6473149,N,N,6,0,,C
01/05/2006,15:07:27.000,X,22.390,22.900,1,1,R,,6473360,X,X,0,0,,C
01/05/2006,15:07:28.000,N,22.640,22.650,1,187,R,,6473545,N,N,0,0,,C
01/05/2006,15:07:28.000,N,22.640,22.650,1,253,R,,6473730,N,N,6,0,,C
01/05/2006,15:07:31.000,P,22.640,22.650,13,23,R,,6474708,P,P,0,0,,C
01/05/2006,15:07:31.000,N,22.640,22.650,1,256,R,,6474941,N,N,6,0,,C
01/05/2006,15:07:37.000,P,22.640,22.650,13,20,R,,6477161,P,P,0,0,,C
01/05/2006,15:07:37.000,N,22.640,22.650,1,253,R,,6477392,N,N,6,0,,C
01/05/2006,15:07:40.000,N,22.640,22.650,1,252,R,,6478357,N,N,6,0,,C
01/05/2006,15:07:44.000,N,22.640,22.650,1,249,R,,6479386,N,N,6,0,,C
01/05/2006,15:07:52.000,T,22.490,22.650,25,25,R,TMBR,6481361,T,T,0,3,A,C
01/05/2006,15:07:52.000,T,22.630,22.650,8,29,R,CAES,6481365,T,T,0,0,A,C
01/05/2006,15:07:52.000,P,22.640,22.650,13,45,R,,6481398,P,P,0,0,,C
01/05/2006,15:07:52.000,T,22.630,22.650,5,4,R,BRUT,6481502,T,T,0,3,A,C
01/05/2006,15:07:52.000,T,22.630,22.650,5,29,R,CAES,6481506,T,T,0,0,A,C
01/05/2006,15:07:52.000,N,22.640,22.650,5,249,R,,6481517,N,N,0,0,,C
01/05/2006,15:07:53.000,P,22.640,22.650,13,48,R,,6481801,P,P,0,0,,C
01/05/2006,15:07:54.000,P,22.640,22.650,13,64,R,,6482276,P,P,0,0,,C
01/05/2006,15:07:56.000,N,22.640,22.650,5,247,R,,6482900,N,N,6,0,,C
01/05/2006,15:07:56.000,N,22.640,22.650,3,247,R,,6483029,N,N,0,0,,C
01/05/2006,15:07:57.000,N,22.640,22.650,3,285,R,,6483187,N,N,6,0,,C
01/05/2006,15:07:58.000,N,22.640,22.650,1,285,R,,6483614,N,N,0,0,,C
01/05/2006,15:08:00.000,N,22.640,22.650,1,284,R,,6484154,N,N,6,0,,C
01/05/2006,15:08:05.000,P,22.630,22.650,46,64,R,,6485598,P,P,6,0,,C
01/05/2006,15:08:05.000,P,22.630,22.650,46,65,R,,6485605,P,P,0,0,,C
01/05/2006,15:08:05.000,P,22.630,22.650,56,79,R,,6485633,P,P,0,0,,C
01/05/2006,15:08:05.000,N,22.630,22.650,62,284,R,,6485659,N,N,1,0,,C
01/05/2006,15:08:05.000,P,22.630,22.650,56,89,R,,6485751,P,P,0,0,,C
01/05/2006,15:08:06.000,N,22.630,22.650,61,284,R,,6485773,N,N,1,0,,C
01/05/2006,15:08:06.000,P,22.630,22.650,47,89,R,,6485786,P,P,0,0,,C
01/05/2006,15:08:06.000,X,22.380,22.900,1,1,R,,6485800,X,X,0,0,,C
01/05/2006,15:08:06.000,P,22.630,22.650,26,89,R,,6485846,P,P,0,0,,C
01/05/2006,15:08:06.000,T,22.630,22.650,3,4,R,BRUT,6485944,T,T,0,3,A,C
01/05/2006,15:08:06.000,T,22.630,22.650,3,29,R,CAES,6485948,T,T,0,0,A,C
01/05/2006,15:08:06.000,T,22.630,22.650,2,4,R,BRUT,6485953,T,T,0,3,A,C
01/05/2006,15:08:06.000,T,22.630,22.650,2,29,R,CAES,6485958,T,T,0,0,A,C
01/05/2006,15:08:06.000,N,22.630,22.640,62,12,R,,6486092,N,N,1,0,,C
01/05/2006,15:08:07.000,T,22.630,22.650,2,2,R,BRUT,6486230,T,T,0,0,A,C
01/05/2006,15:08:07.000,T,22.630,22.650,2,27,R,CAES,6486231,T,T,0,0,A,C
01/05/2006,15:08:07.000,T,22.630,22.650,2,1,R,BRUT,6486240,T,T,0,0,A,C
01/05/2006,15:08:07.000,T,22.630,22.650,2,26,R,CAES,6486247,T,T,0,0,A,C
01/05/2006,15:08:07.000,P,22.630,22.650,26,86,R,,6486254,P,P,0,0,,C
01/05/2006,15:08:07.000,X,22.380,22.890,1,1,R,,6486266,X,X,0,0,,C
01/05/2006,15:08:07.000,P,22.630,22.640,26,3,R,,6486277,P,P,0,0,,C
01/05/2006,15:08:07.000,N,22.630,22.640,62,1,R,,6486315,N,N,6,0,,C
01/05/2006,15:08:07.000,N,22.630,22.650,62,291,R,,6486334,N,N,0,0,,C
01/05/2006,15:08:08.000,N,22.630,22.650,62,282,R,,6486408,N,N,0,0,,C
01/05/2006,15:08:08.000,X,22.380,22.900,1,1,R,,6486451,X,X,0,0,,C
01/05/2006,15:08:08.000,N,22.630,22.650,62,281,R,,6486526,N,N,0,0,,C
01/05/2006,15:08:08.000,N,22.630,22.640,62,5,R,,6486603,N,N,1,0,,C
01/05/2006,15:08:09.000,N,22.630,22.640,62,11,R,,6486701,N,N,1,0,,C
01/05/2006,15:08:09.000,X,22.380,22.890,1,1,R,,6486727,X,X,0,0,,C
01/05/2006,15:08:09.000,T,22.630,22.640,2,1,R,BRUT,6486818,T,T,0,1,A,C
01/05/2006,15:08:09.000,T,22.630,22.640,2,1,R,CAES,6486822,T,T,0,0,A,C
01/05/2006,15:08:11.000,N,22.630,22.640,62,3,R,,6487366,N,N,6,0,,C
01/05/2006,15:08:11.000,N,22.630,22.640,63,3,R,,6487430,N,N,6,0,,C
01/05/2006,15:08:12.000,P,22.630,22.650,26,88,R,,6487561,P,P,6,0,,C
01/05/2006,15:08:12.000,T,22.630,22.640,4,1,R,BRUT,6487575,T,T,0,1,A,C
01/05/2006,15:08:12.000,T,22.630,22.640,4,1,R,CAES,6487583,T,T,0,0,A,C
01/05/2006,15:08:12.000,T,22.630,22.640,5,1,R,BRUT,6487602,T,T,0,1,A,C
01/05/2006,15:08:12.000,T,22.630,22.640,5,1,R,CAES,6487609,T,T,0,0,A,C
01/05/2006,15:08:12.000,N,22.630,22.640,71,3,R,,6487677,N,N,1,0,,C
01/05/2006,15:08:12.000,N,22.630,22.650,71,293,R,,6487752,N,N,4,0,,C
01/05/2006,15:08:13.000,X,22.380,22.900,1,1,R,,6487852,X,X,0,0,,C
01/05/2006,15:08:14.000,N,22.630,22.640,71,3,R,,6488114,N,N,1,0,,C
01/05/2006,15:08:14.000,X,22.380,22.890,1,1,R,,6488312,X,X,0,0,,C
01/05/2006,15:08:15.000,N,22.630,22.640,68,3,R,,6488505,N,N,1,0,,C
01/05/2006,15:08:15.000,N,22.630,22.640,68,17,R,,6488589,N,N,1,0,,C
01/05/2006,15:08:15.000,N,22.630,22.640,68,34,R,,6488593,N,N,1,0,,C
01/05/2006,15:08:16.000,N,22.630,22.640,69,34,R,,6488676,N,N,1,0,,C
01/05/2006,15:08:16.000,P,22.630,22.640,26,10,R,,6488739,P,P,0,0,,C
01/05/2006,15:08:16.000,P,22.630,22.640,26,20,R,,6488745,P,P,0,0,,C
01/05/2006,15:08:16.000,P,22.630,22.640,26,27,R,,6488775,P,P,0,0,,C
01/05/2006,15:08:16.000,N,22.630,22.640,69,35,R,,6488844,N,N,1,0,,C
01/05/2006,15:08:18.000,N,22.630,22.640,49,35,R,,6489393,N,N,1,0,,C
01/05/2006,15:08:19.000,T,22.630,22.640,3,1,R,BRUT,6489609,T,T,0,1,A,C
01/05/2006,15:08:19.000,T,22.630,22.640,3,1,R,CAES,6489612,T,T,0,0,A,C
01/05/2006,15:08:19.000,T,22.630,22.640,2,1,R,BRUT,6489617,T,T,0,1,A,C
01/05/2006,15:08:19.000,T,22.630,22.640,2,1,R,CAES,6489619,T,T,0,0,A,C
01/05/2006,15:08:19.000,P,22.630,22.640,22,27,R,,6489621,P,P,0,0,,C
01/05/2006,15:08:19.000,T,22.630,22.640,1,1,R,BRUT,6489710,T,T,0,1,A,C
01/05/2006,15:08:19.000,T,22.630,22.640,1,1,R,CAES,6489716,T,T,0,0,A,C
01/05/2006,15:08:20.000,N,22.630,22.640,49,60,R,,6490127,N,N,1,0,,C
01/05/2006,15:08:21.000,N,22.630,22.640,49,66,R,,6490318,N,N,1,0,,C
01/05/2006,15:08:21.000,P,22.630,22.640,22,30,R,,6490349,P,P,0,0,,C
01/05/2006,15:08:22.000,N,22.630,22.640,50,66,R,,6490574,N,N,1,0,,C
01/05/2006,15:08:22.000,T,22.630,22.640,1,3,R,BRUT,6490597,T,T,0,1,A,C
01/05/2006,15:08:22.000,T,22.630,22.640,1,3,R,CAES,6490604,T,T,0,0,A,C
01/05/2006,15:08:22.000,T,22.630,22.640,1,4,R,BRUT,6490611,T,T,0,1,A,C
01/05/2006,15:08:22.000,T,22.630,22.640,1,4,R,CAES,6490618,T,T,0,0,A,C
01/05/2006,15:08:22.000,N,22.630,22.640,50,67,R,,6490796,N,N,1,0,,C
01/05/2006,15:08:22.000,N,22.630,22.640,51,67,R,,6490933,N,N,1,0,,C
01/05/2006,15:08:24.000,N,22.630,22.640,52,67,R,,6491311,N,N,1,0,,C
01/05/2006,15:08:25.000,N,22.630,22.640,53,67,R,,6491670,N,N,1,0,,C
01/05/2006,15:08:29.000,N,22.630,22.640,53,64,R,,6493109,N,N,1,0,,C
01/05/2006,15:08:31.000,N,22.630,22.640,52,64,R,,6493630,N,N,1,0,,C
01/05/2006,15:08:32.000,N,22.630,22.640,53,64,R,,6494012,N,N,1,0,,C
01/05/2006,15:08:32.000,P,22.630,22.640,22,33,R,,6494029,P,P,0,0,,C
01/05/2006,15:08:32.000,N,22.630,22.640,42,64,R,,6494097,N,N,1,0,,C
01/05/2006,15:08:33.000,N,22.630,22.640,42,66,R,,6494410,N,N,1,0,,C
01/05/2006,15:08:37.000,P,22.630,22.640,22,34,R,,6495461,P,P,0,0,,C
01/05/2006,15:08:44.000,N,22.630,22.640,46,66,R,,6497565,N,N,1,0,,C
01/05/2006,15:08:51.000,N,22.630,22.640,46,64,R,,6499424,N,N,1,0,,C
01/05/2006,15:08:57.000,N,22.630,22.640,44,64,R,,6501240,N,N,1,0,,C
01/05/2006,15:08:59.000,N,22.630,22.640,43,64,R,,6501546,N,N,1,0,,C
01/05/2006,15:09:00.000,N,22.630,22.640,42,64,R,,6501788,N,N,1,0,,C
01/05/2006,15:09:01.000,P,22.630,22.640,22,35,R,,6502076,P,P,0,0,,C
01/05/2006,15:09:01.000,P,22.630,22.640,22,38,R,,6502212,P,P,0,0,,C
01/05/2006,15:09:01.000,N,22.630,22.640,42,67,R,,6502277,N,N,1,0,,C
01/05/2006,15:09:02.000,N,22.630,22.640,42,65,R,,6502594,N,N,1,0,,C
01/05/2006,15:09:03.000,P,22.630,22.640,22,37,R,,6502803,P,P,0,0,,C
01/05/2006,15:09:03.000,N,22.630,22.640,51,65,R,,6503010,N,N,1,0,,C
01/05/2006,15:09:05.000,N,22.630,22.640,52,65,R,,6503533,N,N,1,0,,C
01/05/2006,15:09:07.000,P,22.630,22.640,22,34,R,,6503994,P,P,0,0,,C
01/05/2006,15:09:08.000,N,22.630,22.640,53,65,R,,6504121,N,N,1,0,,C
01/05/2006,15:09:09.000,N,22.630,22.640,53,62,R,,6504305,N,N,1,0,,C
01/05/2006,15:09:11.000,N,22.630,22.640,53,64,R,,6505046,N,N,1,0,,C
01/05/2006,15:09:14.000,T,22.630,22.640,2,4,R,BRUT,6505918,T,T,0,1,A,C
01/05/2006,15:09:14.000,T,22.630,22.640,2,4,R,CAES,6505926,T,T,0,0,A,C
01/05/2006,15:09:14.000,P,22.630,22.640,23,34,R,,6505934,P,P,0,0,,C
01/05/2006,15:09:14.000,P,22.630,22.640,26,34,R,,6505942,P,P,0,0,,C
01/05/2006,15:09:15.000,P,22.630,22.640,38,34,R,,6506039,P,P,0,0,,C
01/05/2006,15:09:15.000,T,22.630,22.640,4,4,R,BRUT,6506047,T,T,0,1,A,C
01/05/2006,15:09:15.000,T,22.630,22.640,4,4,R,CAES,6506053,T,T,0,0,A,C
01/05/2006,15:09:15.000,T,22.630,22.640,5,4,R,BRUT,6506067,T,T,0,1,A,C
01/05/2006,15:09:15.000,T,22.630,22.640,5,4,R,CAES,6506072,T,T,0,0,A,C
01/05/2006,15:09:16.000,P,22.630,22.640,26,34,R,,6506326,P,P,0,0,,C
01/05/2006,15:09:16.000,T,22.630,22.640,3,4,R,BRUT,6506332,T,T,0,1,A,C
01/05/2006,15:09:16.000,T,22.630,22.640,3,4,R,CAES,6506337,T,T,0,0,A,C
01/05/2006,15:09:16.000,T,22.630,22.640,2,4,R,BRUT,6506427,T,T,0,1,A,C
01/05/2006,15:09:16.000,T,22.630,22.640,2,4,R,CAES,6506434,T,T,0,0,A,C
01/05/2006,15:09:29.000,T,22.630,45.310,2,1,R,BRUT,6509660,T,T,0,3,A,C
01/05/2006,15:09:29.000,T,22.630,22.650,2,25,R,CAES,6509667,T,T,0,0,A,C
01/05/2006,15:09:29.000,T,22.630,22.650,2,4,R,BRUT,6509674,T,T,0,0,A,C
01/05/2006,15:09:29.000,T,22.630,22.650,2,29,R,CAES,6509681,T,T,0,0,A,C
01/05/2006,15:09:29.000,P,22.630,22.640,26,14,R,,6509687,P,P,0,0,,C
01/05/2006,15:09:29.000,T,22.630,22.650,2,4,R,BRUT,6509691,T,T,0,0,A,C
01/05/2006,15:09:29.000,P,22.630,22.640,38,6,R,,6509694,P,P,0,0,,C
01/05/2006,15:09:29.000,T,22.630,22.650,4,4,R,BRUT,6509697,T,T,0,3,A,C
01/05/2006,15:09:29.000,T,22.630,22.650,4,29,R,CAES,6509707,T,T,0,0,A,C
01/05/2006,15:09:29.000,T,22.630,22.650,5,4,R,BRUT,6509709,T,T,0,3,A,C
01/05/2006,15:09:29.000,T,22.630,22.650,5,29,R,CAES,6509710,T,T,0,0,A,C
01/05/2006,15:09:29.000,P,22.630,22.640,38,6,R,,6509711,P,P,0,0,,C
01/05/2006,15:09:29.000,N,22.630,22.640,56,64,R,,6509797,N,N,1,0,,C
01/05/2006,15:09:30.000,T,22.630,22.650,5,5,R,BRUT,6509902,T,T,0,0,A,C
01/05/2006,15:09:30.000,T,22.630,22.650,5,30,R,CAES,6509910,T,T,0,0,A,C
01/05/2006,15:09:31.000,N,22.630,22.640,56,63,R,,6510117,N,N,1,0,,C
01/05/2006,15:09:34.000,T,22.550,22.800,6,4,R,TRIM,6511292,T,T,0,0,A,C
01/05/2006,15:09:35.000,P,22.630,22.640,43,6,R,,6511439,P,P,0,0,,C
01/05/2006,15:09:36.000,T,22.630,22.650,8,5,R,BRUT,6511642,T,T,0,3,A,C
01/05/2006,15:09:36.000,T,22.630,22.650,8,30,R,CAES,6511650,T,T,0,0,A,C
01/05/2006,15:09:36.000,N,22.630,22.640,56,53,R,,6511663,N,N,1,0,,C
01/05/2006,15:09:36.000,P,22.630,22.640,46,6,R,,6511687,P,P,0,0,,C
01/05/2006,15:09:36.000,N,22.630,22.640,56,52,R,,6511958,N,N,1,0,,C
01/05/2006,15:09:37.000,P,22.630,22.640,46,5,R,,6512249,P,P,0,0,,C
01/05/2006,15:09:38.000,N,22.630,22.640,53,52,R,,6512700,N,N,1,0,,C
01/05/2006,15:09:38.000,P,22.630,22.640,46,2,R,,6512729,P,P,0,0,,C
01/05/2006,15:09:38.000,N,22.630,22.640,53,50,R,,6512871,N,N,1,0,,C
01/05/2006,15:09:38.000,P,22.630,22.640,46,5,R,,6512895,P,P,0,0,,C
01/05/2006,15:09:43.000,P,22.630,22.640,41,5,R,,6514276,P,P,0,0,,C
01/05/2006,15:09:44.000,P,22.630,22.640,38,5,R,,6514540,P,P,0,0,,C
01/05/2006,15:09:44.000,T,22.630,22.650,5,5,R,BRUT,6514611,T,T,0,3,A,C
01/05/2006,15:09:44.000,T,22.630,22.650,5,30,R,CAES,6514615,T,T,0,0,A,C
01/05/2006,15:09:44.000,P,22.630,22.640,38,12,R,,6514626,P,P,0,0,,C
01/05/2006,15:09:46.000,P,22.630,22.640,38,15,R,,6515026,P,P,0,0,,C
01/05/2006,15:09:46.000,T,22.630,22.650,3,5,R,BRUT,6515190,T,T,0,3,A,C
01/05/2006,15:09:46.000,T,22.630,22.650,3,30,R,CAES,6515202,T,T,0,0,A,C
01/05/2006,15:09:46.000,T,22.630,22.650,5,5,R,BRUT,6515209,T,T,0,3,A,C
01/05/2006,15:09:46.000,T,22.630,22.650,5,30,R,CAES,6515216,T,T,0,0,A,C
01/05/2006,15:09:47.000,P,22.630,22.640,38,16,R,,6515409,P,P,0,0,,C
01/05/2006,15:09:47.000,P,22.630,22.640,38,17,R,,6515417,P,P,0,0,,C
01/05/2006,15:09:47.000,P,22.630,22.640,38,14,R,,6515422,P,P,0,0,,C
01/05/2006,15:09:47.000,P,22.630,22.640,38,5,R,,6515443,P,P,0,0,,C
01/05/2006,15:09:47.000,N,22.630,22.640,53,47,R,,6515626,N,N,1,0,,C
01/05/2006,15:09:48.000,N,22.630,22.640,53,46,R,,6515833,N,N,1,0,,C
01/05/2006,15:09:49.000,N,22.630,22.640,44,46,R,,6516141,N,N,1,0,,C
01/05/2006,15:09:49.000,T,22.630,22.650,3,5,R,BRUT,6516288,T,T,0,3,A,C
01/05/2006,15:09:49.000,T,22.630,22.650,3,30,R,CAES,6516295,T,T,0,0,A,C
01/05/2006,15:09:49.000,T,22.630,22.650,2,5,R,BRUT,6516302,T,T,0,3,A,C
01/05/2006,15:09:49.000,T,22.630,22.650,2,30,R,CAES,6516309,T,T,0,0,A,C
01/05/2006,15:09:49.000,P,22.630,22.640,38,7,R,,6516315,P,P,0,0,,C
01/05/2006,15:09:50.000,T,22.630,22.650,4,5,R,BRUT,6516442,T,T,0,3,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,4,30,R,CAES,6516450,T,T,0,0,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,3,5,R,BRUT,6516457,T,T,0,3,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,3,30,R,CAES,6516464,T,T,0,0,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,2,5,R,BRUT,6516469,T,T,0,3,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,2,30,R,CAES,6516474,T,T,0,0,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,4,5,R,BRUT,6516599,T,T,0,3,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,4,30,R,CAES,6516605,T,T,0,0,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,3,5,R,BRUT,6516610,T,T,0,3,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,3,30,R,CAES,6516614,T,T,0,0,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,2,5,R,BRUT,6516618,T,T,0,3,A,C
01/05/2006,15:09:50.000,T,22.630,22.650,2,30,R,CAES,6516621,T,T,0,0,A,C
01/05/2006,15:09:51.000,T,22.630,22.650,4,5,R,BRUT,6516712,T,T,0,3,A,C
01/05/2006,15:09:51.000,T,22.630,22.650,4,30,R,CAES,6516719,T,T,0,0,A,C
01/05/2006,15:09:51.000,T,22.630,22.650,5,5,R,BRUT,6516750,T,T,0,3,A,C
01/05/2006,15:09:51.000,T,22.630,22.650,5,30,R,CAES,6516755,T,T,0,0,A,C
01/05/2006,15:09:52.000,P,22.630,22.640,26,7,R,,6517174,P,P,0,0,,C
01/05/2006,15:09:52.000,T,22.630,22.650,3,5,R,BRUT,6517191,T,T,0,3,A,C
01/05/2006,15:09:52.000,T,22.630,22.650,3,30,R,CAES,6517198,T,T,0,0,A,C
01/05/2006,15:09:52.000,T,22.630,22.650,2,5,R,BRUT,6517205,T,T,0,3,A,C
01/05/2006,15:09:52.000,T,22.630,22.650,2,30,R,CAES,6517210,T,T,0,0,A,C
01/05/2006,15:09:52.000,P,22.630,22.640,23,7,R,,6517217,P,P,0,0,,C
01/05/2006,15:09:53.000,P,22.630,22.640,26,7,R,,6517220,P,P,0,0,,C
01/05/2006,15:09:54.000,P,22.630,22.640,26,14,R,,6517512,P,P,0,0,,C
01/05/2006,15:09:57.000,T,22.550,22.650,6,40,R,TRIM,6518327,T,T,0,3,A,C
01/05/2006,15:09:57.000,T,22.630,22.650,2,70,R,CAES,6518339,T,T,0,0,A,C
01/05/2006,15:10:01.000,T,22.630,22.650,1,5,R,BRUT,6519224,T,T,0,3,A,C
01/05/2006,15:10:01.000,T,22.630,22.650,1,70,R,CAES,6519232,T,T,0,0,A,C
01/05/2006,15:10:01.000,P,22.630,22.640,22,14,R,,6519240,P,P,0,0,,C
01/05/2006,15:10:03.000,P,22.630,22.640,22,17,R,,6519862,P,P,0,0,,C
01/05/2006,15:10:06.000,N,22.630,22.640,44,37,R,,6520689,N,N,1,0,,C
01/05/2006,15:10:07.000,N,22.630,22.640,8,37,R,,6520898,N,N,6,0,,C
01/05/2006,15:10:08.000,N,22.630,22.640,8,46,R,,6520931,N,N,6,0,,C
01/05/2006,15:10:08.000,T,22.630,22.650,1,6,R,BRUT,6521013,T,T,0,0,A,C
01/05/2006,15:10:08.000,T,22.630,22.650,1,71,R,CAES,6521020,T,T,0,0,A,C
01/05/2006,15:10:08.000,N,22.630,22.640,20,46,R,,6521031,N,N,0,0,,C
01/05/2006,15:10:08.000,T,22.620,22.650,3,6,R,BRUT,6521034,T,T,0,3,A,C
01/05/2006,15:10:08.000,T,22.620,22.650,3,71,R,CAES,6521037,T,T,0,0,A,C
01/05/2006,15:10:08.000,P,22.630,22.640,13,23,R,,6521039,P,P,6,0,,C
01/05/2006,15:10:08.000,T,22.620,22.640,3,6,R,BRUT,6521041,T,T,0,1,A,C
01/05/2006,15:10:08.000,T,22.620,22.640,3,6,R,CAES,6521043,T,T,0,0,A,C
01/05/2006,15:10:08.000,P,22.630,22.640,12,24,R,,6521116,P,P,0,0,,C
01/05/2006,15:10:08.000,P,22.630,22.640,12,24,R,,6521131,P,P,0,0,,C
01/05/2006,15:10:08.000,P,22.630,22.640,12,24,R,,6521138,P,P,0,0,,C
01/05/2006,15:10:08.000,N,22.630,22.640,28,46,R,,6521145,N,N,1,0,,C
01/05/2006,15:10:09.000,P,22.630,22.640,20,24,R,,6521259,P,P,0,0,,C
01/05/2006,15:10:09.000,N,22.630,22.640,28,44,R,,6521271,N,N,1,0,,C
01/05/2006,15:10:09.000,T,22.620,22.640,3,3,R,BRUT,6521354,T,T,0,1,A,C
01/05/2006,15:10:09.000,T,22.620,22.640,3,3,R,CAES,6521365,T,T,0,0,A,C
01/05/2006,15:10:09.000,P,22.630,22.640,20,18,R,,6521372,P,P,0,0,,C
01/05/2006,15:10:09.000,N,22.630,22.640,28,46,R,,6521378,N,N,1,0,,C
01/05/2006,15:10:09.000,P,22.630,22.640,21,18,R,,6521384,P,P,0,0,,C
01/05/2006,15:10:09.000,T,22.620,22.650,3,6,R,BRUT,6521389,T,T,0,3,A,C
01/05/2006,15:10:09.000,T,22.620,22.650,3,71,R,CAES,6521393,T,T,0,0,A,C
01/05/2006,15:10:09.000,P,22.630,22.640,21,17,R,,6521401,P,P,0,0,,C
01/05/2006,15:10:09.000,P,22.630,22.640,20,17,R,,6521408,P,P,0,0,,C
01/05/2006,15:10:10.000,P,22.630,22.640,20,20,R,,6521474,P,P,0,0,,C
01/05/2006,15:10:12.000,N,22.630,22.640,28,38,R,,6522053,N,N,1,0,,C
01/05/2006,15:10:13.000,P,22.630,22.640,20,23,R,,6522301,P,P,0,0,,C
01/05/2006,15:10:14.000,N,22.630,22.640,26,38,R,,6522408,N,N,1,0,,C
01/05/2006,15:10:14.000,N,22.630,22.640,26,43,R,,6522458,N,N,1,0,,C
01/05/2006,15:10:14.000,N,22.630,22.640,27,43,R,,6522594,N,N,1,0,,C
01/05/2006,15:10:15.000,P,22.630,22.640,20,20,R,,6522824,P,P,0,0,,C
01/05/2006,15:10:16.000,P,22.630,22.640,12,20,R,,6522928,P,P,0,0,,C
01/05/2006,15:10:16.000,P,22.630,22.640,12,20,R,,6522940,P,P,0,0,,C
01/05/2006,15:10:17.000,N,22.630,22.640,27,40,R,,6523021,N,N,1,0,,C
01/05/2006,15:10:18.000,N,22.630,22.640,28,40,R,,6523255,N,N,1,0,,C
01/05/2006,15:10:18.000,P,22.630,22.640,20,20,R,,6523381,P,P,0,0,,C
01/05/2006,15:10:19.000,N,22.630,22.640,29,40,R,,6523582,N,N,1,0,,C
01/05/2006,15:10:21.000,N,22.630,22.640,30,40,R,,6524084,N,N,1,0,,C
01/05/2006,15:10:24.000,P,22.630,22.640,20,21,R,,6524804,P,P,0,0,,C
01/05/2006,15:10:29.000,P,22.630,22.640,22,18,R,,6526157,P,P,0,0,,C
01/05/2006,15:10:30.000,N,22.630,22.640,39,40,R,,6526257,N,N,1,0,,C
01/05/2006,15:10:31.000,T,22.620,22.650,6,6,R,BRUT,6526670,T,T,0,3,A,C
01/05/2006,15:10:31.000,T,22.620,22.650,6,71,R,CAES,6526678,T,T,0,0,A,C
01/05/2006,15:10:31.000,T,22.630,22.650,2,6,R,BRUT,6526685,T,T,0,3,A,C
01/05/2006,15:10:31.000,T,22.630,22.650,2,71,R,CAES,6526691,T,T,0,0,A,C
01/05/2006,15:10:32.000,P,22.630,22.640,22,17,R,,6526794,P,P,0,0,,C
01/05/2006,15:10:32.000,N,22.630,22.640,39,38,R,,6526891,N,N,1,0,,C
01/05/2006,15:10:34.000,T,22.130,23.140,1,1,R,SBSH,6527179,T,T,0,0,A,C
01/05/2006,15:10:35.000,N,22.630,22.640,38,38,R,,6527333,N,N,1,0,,C
01/05/2006,15:10:42.000,N,22.630,22.640,31,38,R,,6529329,N,N,1,0,,C
01/05/2006,15:10:42.000,N,22.630,22.640,31,39,R,,6529350,N,N,1,0,,C
01/05/2006,15:10:44.000,N,22.630,22.640,31,41,R,,6529680,N,N,1,0,,C
01/05/2006,15:10:45.000,P,22.630,22.640,22,18,R,,6529975,P,P,0,0,,C
01/05/2006,15:10:45.000,P,22.630,22.640,22,21,R,,6530259,P,P,0,0,,C
01/05/2006,15:10:46.000,N,22.630,22.640,31,44,R,,6530458,N,N,1,0,,C
01/05/2006,15:10:51.000,P,22.630,22.640,22,18,R,,6532375,P,P,0,0,,C
01/05/2006,15:10:52.000,P,22.630,22.640,22,17,R,,6532565,P,P,0,0,,C
01/05/2006,15:10:52.000,N,22.630,22.640,31,41,R,,6532589,N,N,1,0,,C
01/05/2006,15:10:55.000,N,22.630,22.640,19,41,R,,6533555,N,N,6,0,,C
01/05/2006,15:10:57.000,N,22.630,22.640,23,41,R,,6533997,N,N,1,0,,C
01/05/2006,15:10:57.000,P,22.630,22.640,22,18,R,,6534108,P,P,0,0,,C
01/05/2006,15:10:59.000,N,22.630,22.640,24,41,R,,6534592,N,N,1,0,,C
01/05/2006,15:11:01.000,P,22.630,22.640,22,21,R,,6535023,P,P,0,0,,C
01/05/2006,15:11:02.000,N,22.630,22.640,24,44,R,,6535328,N,N,1,0,,C
01/05/2006,15:11:14.000,P,22.630,22.640,22,24,R,,6538282,P,P,0,0,,C
01/05/2006,15:11:16.000,P,22.630,22.640,22,18,R,,6538865,P,P,0,0,,C
01/05/2006,15:11:16.000,N,22.630,22.640,24,41,R,,6539000,N,N,1,0,,C
01/05/2006,15:11:17.000,P,22.630,22.640,22,17,R,,6539134,P,P,0,0,,C
01/05/2006,15:11:20.000,N,22.630,22.640,23,41,R,,6539872,N,N,1,0,,C
01/05/2006,15:11:20.000,N,22.630,22.640,23,39,R,,6539891,N,N,1,0,,C
01/05/2006,15:11:22.000,N,22.630,22.640,27,39,R,,6540548,N,N,1,0,,C
01/05/2006,15:11:24.000,N,22.630,22.640,27,40,R,,6541111,N,N,1,0,,C
01/05/2006,15:11:29.000,N,22.630,22.640,26,40,R,,6542306,N,N,1,0,,C
01/05/2006,15:11:32.000,N,22.630,22.640,26,42,R,,6543134,N,N,1,0,,C
01/05/2006,15:11:35.000,N,22.630,22.640,26,41,R,,6543902,N,N,1,0,,C
01/05/2006,15:11:36.000,N,22.630,22.640,28,41,R,,6544171,N,N,1,0,,C
01/05/2006,15:11:36.000,P,22.630,22.640,21,17,R,,6544193,P,P,0,0,,C
01/05/2006,15:11:36.000,T,22.630,22.650,1,6,R,BRUT,6544200,T,T,0,3,A,C
01/05/2006,15:11:36.000,T,22.630,22.650,1,71,R,CAES,6544207,T,T,0,0,A,C
01/05/2006,15:11:37.000,P,22.630,22.640,13,17,R,,6544345,P,P,0,0,,C
01/05/2006,15:11:37.000,P,22.630,22.640,13,20,R,,6544358,P,P,0,0,,C
01/05/2006,15:11:38.000,N,22.630,22.640,26,41,R,,6544743,N,N,1,0,,C
01/05/2006,15:11:38.000,P,22.630,22.640,13,21,R,,6544871,P,P,0,0,,C
01/05/2006,15:11:39.000,N,22.630,22.640,26,61,R,,6544983,N,N,1,0,,C
01/05/2006,15:11:39.000,N,22.630,22.640,26,60,R,,6545128,N,N,1,0,,C
01/05/2006,15:11:40.000,N,22.630,22.640,26,75,R,,6545447,N,N,1,0,,C
01/05/2006,15:11:40.000,N,22.630,22.640,26,79,R,,6545453,N,N,1,0,,C
01/05/2006,15:11:40.000,N,22.630,22.640,26,112,R,,6545457,N,N,1,0,,C
01/05/2006,15:11:41.000,P,22.630,22.640,13,26,R,,6545807,P,P,0,0,,C
01/05/2006,15:11:42.000,N,22.630,22.640,16,112,R,,6546106,N,N,1,0,,C
01/05/2006,15:11:43.000,N,22.630,22.640,8,112,R,,6546180,N,N,6,0,,C
01/05/2006,15:11:43.000,P,22.630,22.640,12,32,R,,6546198,P,P,6,0,,C
01/05/2006,15:11:43.000,T,22.620,22.650,3,6,R,BRUT,6546219,T,T,0,3,A,C
01/05/2006,15:11:43.000,T,22.620,22.650,3,71,R,CAES,6546226,T,T,0,0,A,C
01/05/2006,15:11:43.000,N,22.630,22.640,8,111,R,,6546278,N,N,6,0,,C
01/05/2006,15:11:43.000,N,22.630,22.640,1,111,R,,6546335,N,N,0,0,,C
01/05/2006,15:11:43.000,P,22.630,22.640,12,35,R,,6546350,P,P,0,0,,C
01/05/2006,15:11:45.000,N,22.620,22.640,100,111,R,,6546925,N,N,0,0,,C
01/05/2006,15:11:45.000,N,22.620,22.640,100,107,R,,6546934,N,N,6,0,,C
01/05/2006,15:11:46.000,X,22.370,22.890,1,1,R,,6547100,X,X,0,0,,C
01/05/2006,15:11:46.000,N,22.620,22.640,101,107,R,,6547127,N,N,0,0,,C
01/05/2006,15:11:47.000,N,22.620,22.640,101,116,R,,6547453,N,N,6,0,,C
01/05/2006,15:11:47.000,N,22.630,22.640,9,116,R,,6547456,N,N,0,0,,C
01/05/2006,15:11:48.000,X,22.380,22.890,1,1,R,,6547595,X,X,0,0,,C
01/05/2006,15:11:48.000,N,22.630,22.640,7,116,R,,6547689,N,N,0,0,,C
01/05/2006,15:11:48.000,N,22.630,22.640,9,116,R,,6547806,N,N,0,0,,C
01/05/2006,15:11:49.000,N,22.630,22.640,9,118,R,,6547995,N,N,6,0,,C
01/05/2006,15:11:49.000,N,22.630,22.640,7,118,R,,6548144,N,N,0,0,,C
01/05/2006,15:11:50.000,N,22.630,22.640,9,118,R,,6548261,N,N,0,0,,C
01/05/2006,15:11:51.000,N,22.630,22.640,8,118,R,,6548413,N,N,0,0,,C
01/05/2006,15:11:52.000,N,22.630,22.640,9,118,R,,6548642,N,N,0,0,,C
01/05/2006,15:11:52.000,N,22.630,22.640,10,118,R,,6548675,N,N,0,0,,C
01/05/2006,15:11:53.000,N,22.630,22.640,8,118,R,,6549043,N,N,0,0,,C
01/05/2006,15:11:57.000,N,22.630,22.640,12,118,R,,6550338,N,N,0,0,,C
01/05/2006,15:11:59.000,N,22.630,22.640,13,118,R,,6550625,N,N,1,0,,C
01/05/2006,15:12:02.000,N,22.630,22.640,12,118,R,,6551256,N,N,6,0,,C
01/05/2006,15:12:05.000,T,22.620,22.640,3,10,R,BRUT,6551961,T,T,0,1,A,C
01/05/2006,15:12:05.000,T,22.620,22.640,3,10,R,CAES,6551968,T,T,0,0,A,C
01/05/2006,15:12:05.000,T,22.620,22.640,3,16,R,BRUT,6551989,T,T,0,1,A,C
01/05/2006,15:12:05.000,T,22.620,22.640,3,16,R,CAES,6551991,T,T,0,0,A,C
01/05/2006,15:12:08.000,P,22.630,22.640,12,23,R,,6553139,P,P,6,0,,C
01/05/2006,15:12:09.000,N,22.630,22.640,22,118,R,,6553274,N,N,1,0,,C
01/05/2006,15:12:10.000,N,22.630,22.640,22,115,R,,6553573,N,N,1,0,,C
01/05/2006,15:12:10.000,N,22.630,22.640,22,113,R,,6553691,N,N,1,0,,C
01/05/2006,15:12:12.000,P,22.630,22.640,12,24,R,,6554084,P,P,0,0,,C
01/05/2006,15:12:13.000,N,22.630,22.640,16,113,R,,6554345,N,N,1,0,,C
01/05/2006,15:12:15.000,N,22.630,22.640,21,117,R,,6554877,N,N,1,0,,C
01/05/2006,15:12:19.000,T,22.620,22.640,3,17,R,BRUT,6555954,T,T,0,1,A,C
01/05/2006,15:12:19.000,T,22.620,22.640,3,17,R,CAES,6555960,T,T,0,0,A,C
01/05/2006,15:12:33.000,N,22.630,22.640,56,117,R,,6559412,N,N,1,0,,C
01/05/2006,15:12:34.000,N,22.630,22.640,44,117,R,,6559614,N,N,1,0,,C
01/05/2006,15:12:34.000,N,22.630,22.640,44,120,R,,6559634,N,N,1,0,,C
01/05/2006,15:12:35.000,N,22.630,22.640,44,122,R,,6559695,N,N,1,0,,C
01/05/2006,15:12:35.000,N,22.630,22.640,40,122,R,,6559886,N,N,1,0,,C
01/05/2006,15:12:37.000,N,22.630,22.640,40,123,R,,6560263,N,N,1,0,,C
01/05/2006,15:12:38.000,N,22.630,22.640,40,108,R,,6560544,N,N,1,0,,C
01/05/2006,15:12:40.000,N,22.630,22.640,40,105,R,,6561120,N,N,1,0,,C
01/05/2006,15:12:41.000,N,22.630,22.640,40,104,R,,6561360,N,N,1,0,,C
01/05/2006,15:12:41.000,N,22.630,22.640,40,99,R,,6561492,N,N,1,0,,C
01/05/2006,15:12:43.000,N,22.630,22.640,33,99,R,,6561802,N,N,1,0,,C
01/05/2006,15:12:43.000,P,22.630,22.640,12,21,R,,6561917,P,P,0,0,,C
01/05/2006,15:12:43.000,N,22.630,22.640,33,67,R,,6561970,N,N,1,0,,C
01/05/2006,15:12:43.000,N,22.630,22.640,33,64,R,,6562082,N,N,1,0,,C
01/05/2006,15:12:43.000,N,22.630,22.640,1,64,R,,6562099,N,N,6,0,,C
01/05/2006,15:12:44.000,N,22.620,22.640,63,64,R,,6562223,N,N,0,0,,C
01/05/2006,15:12:45.000,X,22.370,22.890,1,1,R,,6562373,X,X,0,0,,C
01/05/2006,15:12:45.000,T,22.620,22.640,3,16,R,BRUT,6562383,T,T,0,1,A,C
01/05/2006,15:12:45.000,T,22.620,22.640,3,16,R,CAES,6562388,T,T,0,0,A,C
01/05/2006,15:12:50.000,T,22.620,22.640,3,18,R,BRUT,6563975,T,T,0,1,A,C
01/05/2006,15:12:50.000,T,22.620,22.640,3,18,R,CAES,6563983,T,T,0,0,A,C
01/05/2006,15:12:50.000,T,22.620,22.640,3,19,R,BRUT,6563991,T,T,0,1,A,C
01/05/2006,15:12:50.000,T,22.620,22.640,3,19,R,CAES,6563999,T,T,0,0,A,C
01/05/2006,15:12:52.000,N,22.620,22.640,63,61,R,,6564637,N,N,6,0,,C
01/05/2006,15:12:53.000,P,22.630,22.640,12,24,R,,6564762,P,P,0,0,,C
01/05/2006,15:12:53.000,N,22.620,22.640,64,61,R,,6564801,N,N,0,0,,C
01/05/2006,15:12:54.000,N,22.620,22.640,60,57,R,,6565128,N,N,6,0,,C
01/05/2006,15:12:55.000,P,22.620,22.640,48,24,R,,6565641,P,P,6,0,,C
01/05/2006,15:12:55.000,P,22.630,22.640,4,34,R,,6565648,P,P,6,0,,C
01/05/2006,15:12:55.000,P,22.620,22.640,48,53,R,,6565661,P,P,6,0,,C
01/05/2006,15:12:56.000,P,22.620,22.640,49,53,R,,6565822,P,P,0,0,,C
01/05/2006,15:12:56.000,P,22.620,22.640,49,51,R,,6565828,P,P,0,0,,C
01/05/2006,15:12:56.000,T,22.620,22.640,3,17,R,BRUT,6565834,T,T,0,1,A,C
01/05/2006,15:12:56.000,T,22.620,22.640,3,17,R,CAES,6565840,T,T,0,0,A,C
01/05/2006,15:12:56.000,T,22.620,22.640,3,16,R,BRUT,6565846,T,T,0,1,A,C
01/05/2006,15:12:56.000,T,22.620,22.640,3,16,R,CAES,6565851,T,T,0,0,A,C
01/05/2006,15:12:56.000,N,22.620,22.630,60,18,R,,6565967,N,N,1,0,,C
01/05/2006,15:12:56.000,T,22.620,22.640,3,18,R,BRUT,6566045,T,T,0,1,A,C
01/05/2006,15:12:56.000,T,22.620,22.640,3,18,R,CAES,6566050,T,T,0,0,A,C
01/05/2006,15:12:56.000,N,22.620,22.630,60,6,R,,6566054,N,N,1,0,,C
01/05/2006,15:12:56.000,T,22.620,22.640,3,19,R,BRUT,6566057,T,T,0,1,A,C
01/05/2006,15:12:57.000,T,22.620,22.640,3,19,R,CAES,6566145,T,T,0,0,A,C
01/05/2006,15:12:57.000,T,22.620,22.630,3,1,R,BRUT,6566188,T,T,0,1,A,C
01/05/2006,15:12:57.000,T,22.620,22.630,3,1,R,CAES,6566196,T,T,0,0,A,C
01/05/2006,15:12:57.000,X,22.370,22.880,1,1,R,,6566218,X,X,0,0,,C
01/05/2006,15:12:57.000,N,22.620,22.630,59,6,R,,6566223,N,N,1,0,,C
01/05/2006,15:12:57.000,N,22.620,22.630,38,6,R,,6566233,N,N,6,0,,C
01/05/2006,15:12:58.000,P,22.620,22.640,39,56,R,,6566520,P,P,6,0,,C
01/05/2006,15:12:58.000,P,22.620,22.630,39,7,R,,6566528,P,P,1,0,,C
01/05/2006,15:12:58.000,T,22.620,22.630,1,1,R,BRUT,6566536,T,T,0,1,A,C
01/05/2006,15:12:58.000,T,22.620,22.630,1,1,R,CAES,6566544,T,T,0,0,A,C
01/05/2006,15:12:58.000,T,22.610,22.630,9,1,R,BRUT,6566550,T,T,0,1,A,C
01/05/2006,15:12:58.000,T,22.610,22.630,9,1,R,CAES,6566555,T,T,0,0,A,C
01/05/2006,15:12:58.000,P,22.620,22.630,23,8,R,,6566564,P,P,6,0,,C
01/05/2006,15:12:58.000,P,22.620,22.630,20,8,R,,6566682,P,P,0,0,,C
01/05/2006,15:12:58.000,N,22.620,22.630,48,6,R,,6566690,N,N,6,0,,C
01/05/2006,15:12:58.000,P,22.620,22.630,20,11,R,,6566696,P,P,6,0,,C
01/05/2006,15:12:59.000,T,22.610,22.630,9,2,R,BRUT,6566836,T,T,0,1,A,C
01/05/2006,15:12:59.000,T,22.610,22.630,9,2,R,CAES,6566844,T,T,0,0,A,C
01/05/2006,15:12:59.000,N,22.620,22.630,49,7,R,,6566964,N,N,6,0,,C
01/05/2006,15:13:02.000,N,22.620,22.630,51,7,R,,6567616,N,N,6,0,,C
01/05/2006,15:13:02.000,N,22.620,22.630,49,7,R,,6567755,N,N,6,0,,C
01/05/2006,15:13:03.000,P,22.620,22.630,20,8,R,,6567908,P,P,6,0,,C
01/05/2006,15:13:04.000,N,22.620,22.630,49,11,R,,6568212,N,N,1,0,,C
01/05/2006,15:13:04.000,T,22.610,22.630,9,3,R,BRUT,6568230,T,T,0,1,A,C
01/05/2006,15:13:04.000,T,22.610,22.630,9,3,R,CAES,6568237,T,T,0,0,A,C
01/05/2006,15:13:04.000,P,22.620,22.630,20,9,R,,6568243,P,P,0,0,,C
01/05/2006,15:13:04.000,P,22.620,22.630,19,9,R,,6568249,P,P,0,0,,C
01/05/2006,15:13:04.000,P,22.620,22.630,20,10,R,,6568254,P,P,0,0,,C
01/05/2006,15:13:05.000,N,22.620,22.630,49,14,R,,6568352,N,N,1,0,,C
01/05/2006,15:13:05.000,N,22.620,22.630,49,15,R,,6568673,N,N,1,0,,C
01/05/2006,15:13:05.000,P,22.620,22.630,20,14,R,,6568687,P,P,0,0,,C
01/05/2006,15:13:06.000,N,22.620,22.630,50,15,R,,6568839,N,N,1,0,,C
01/05/2006,15:13:07.000,N,22.620,22.630,50,35,R,,6569138,N,N,1,0,,C
01/05/2006,15:13:07.000,P,22.620,22.630,20,33,R,,6569338,P,P,0,0,,C
01/05/2006,15:13:09.000,N,22.620,22.630,40,35,R,,6569532,N,N,1,0,,C
01/05/2006,15:13:09.000,N,22.620,22.630,41,35,R,,6569670,N,N,1,0,,C
01/05/2006,15:13:11.000,N,22.620,22.630,42,35,R,,6570168,N,N,1,0,,C
01/05/2006,15:13:12.000,N,22.620,22.630,42,50,R,,6570503,N,N,1,0,,C
01/05/2006,15:13:12.000,P,22.620,22.630,20,36,R,,6570705,P,P,0,0,,C
01/05/2006,15:13:13.000,N,22.620,22.630,45,50,R,,6570897,N,N,1,0,,C
01/05/2006,15:13:13.000,N,22.620,22.630,34,50,R,,6570935,N,N,1,0,,C
01/05/2006,15:13:15.000,P,22.620,22.630,20,44,R,,6571569,P,P,0,0,,C
01/05/2006,15:13:15.000,T,22.610,22.630,9,5,R,BRUT,6571574,T,T,0,1,A,C
01/05/2006,15:13:15.000,T,22.610,22.630,9,5,R,CAES,6571580,T,T,0,0,A,C
01/05/2006,15:13:15.000,T,22.610,22.630,9,6,R,BRUT,6571598,T,T,0,1,A,C
01/05/2006,15:13:15.000,T,22.610,22.630,9,6,R,CAES,6571663,T,T,0,0,A,C
01/05/2006,15:13:16.000,N,22.620,22.630,45,50,R,,6571991,N,N,1,0,,C
01/05/2006,15:13:18.000,N,22.620,22.630,46,50,R,,6573138,N,N,1,0,,C
01/05/2006,15:13:19.000,N,22.620,22.630,46,46,R,,6573469,N,N,1,0,,C
01/05/2006,15:13:20.000,N,22.620,22.630,46,47,R,,6573741,N,N,1,0,,C
01/05/2006,15:13:21.000,N,22.620,22.630,46,50,R,,6573939,N,N,1,0,,C
01/05/2006,15:13:22.000,N,22.620,22.630,36,50,R,,6574137,N,N,1,0,,C
01/05/2006,15:13:25.000,T,22.610,22.630,6,6,R,BRUT,6575108,T,T,0,1,A,C
01/05/2006,15:13:25.000,T,22.610,22.630,6,6,R,CAES,6575115,T,T,0,0,A,C
01/05/2006,15:13:25.000,N,22.620,22.630,36,48,R,,6575275,N,N,1,0,,C
01/05/2006,15:13:27.000,N,22.620,22.630,69,48,R,,6575736,N,N,1,0,,C
01/05/2006,15:13:27.000,N,22.620,22.630,67,48,R,,6575749,N,N,1,0,,C
01/05/2006,15:13:27.000,P,22.620,22.630,23,44,R,,6575915,P,P,0,0,,C
01/05/2006,15:13:28.000,N,22.620,22.630,67,47,R,,6576124,N,N,1,0,,C
01/05/2006,15:13:30.000,N,22.620,22.630,66,47,R,,6576525,N,N,1,0,,C
01/05/2006,15:13:30.000,N,22.620,22.630,66,49,R,,6576577,N,N,1,0,,C
01/05/2006,15:13:31.000,N,22.620,22.630,66,46,R,,6576825,N,N,1,0,,C
01/05/2006,15:13:32.000,N,22.620,22.630,63,46,R,,6576993,N,N,1,0,,C
01/05/2006,15:13:33.000,N,22.620,22.630,66,46,R,,6577348,N,N,1,0,,C
01/05/2006,15:13:34.000,N,22.620,22.630,77,46,R,,6577596,N,N,1,0,,C
01/05/2006,15:13:35.000,N,22.620,22.630,76,46,R,,6577895,N,N,1,0,,C
01/05/2006,15:13:36.000,T,22.120,23.130,1,1,R,SBSH,6578122,T,T,0,0,A,C
01/05/2006,15:13:36.000,N,22.620,22.630,41,46,R,,6578145,N,N,1,0,,C
01/05/2006,15:13:37.000,P,22.620,22.630,20,44,R,,6578310,P,P,0,0,,C
01/05/2006,15:13:37.000,N,22.620,22.630,42,46,R,,6578403,N,N,1,0,,C
01/05/2006,15:13:38.000,N,22.620,22.630,47,51,R,,6578671,N,N,1,0,,C
01/05/2006,15:13:39.000,N,22.620,22.630,47,53,R,,6578898,N,N,1,0,,C
01/05/2006,15:13:40.000,N,22.620,22.630,47,55,R,,6579015,N,N,1,0,,C
01/05/2006,15:13:41.000,N,22.620,22.630,57,55,R,,6579319,N,N,1,0,,C
01/05/2006,15:13:41.000,N,22.620,22.630,58,55,R,,6579483,N,N,1,0,,C
01/05/2006,15:13:44.000,N,22.620,22.630,69,55,R,,6580241,N,N,1,0,,C
01/05/2006,15:13:44.000,P,22.620,22.630,23,44,R,,6580327,P,P,0,0,,C
01/05/2006,15:13:44.000,N,22.620,22.630,70,55,R,,6580345,N,N,1,0,,C
01/05/2006,15:13:44.000,N,22.620,22.630,68,55,R,,6580348,N,N,1,0,,C
01/05/2006,15:13:45.000,N,22.620,22.630,68,52,R,,6580604,N,N,1,0,,C
01/05/2006,15:13:48.000,N,22.620,22.630,67,46,R,,6581323,N,N,1,0,,C
01/05/2006,15:13:49.000,N,22.620,22.630,67,49,R,,6581540,N,N,1,0,,C
01/05/2006,15:13:53.000,N,22.620,22.630,66,50,R,,6582489,N,N,1,0,,C
01/05/2006,15:13:53.000,P,22.620,22.630,23,40,R,,6582501,P,P,0,0,,C
01/05/2006,15:13:56.000,N,22.620,22.630,66,52,R,,6583233,N,N,1,0,,C
01/05/2006,15:13:58.000,N,22.620,22.630,66,39,R,,6583732,N,N,6,0,,C
01/05/2006,15:13:59.000,N,22.620,22.630,66,40,R,,6584006,N,N,0,0,,C
01/05/2006,15:14:00.000,N,22.620,22.630,66,33,R,,6584126,N,N,0,0,,C
01/05/2006,15:14:00.000,N,22.620,22.630,62,33,R,,6584296,N,N,6,0,,C
01/05/2006,15:14:00.000,N,22.620,22.630,62,34,R,,6584327,N,N,0,0,,C
01/05/2006,15:14:01.000,N,22.620,22.630,62,32,R,,6584614,N,N,0,0,,C
01/05/2006,15:14:02.000,N,22.620,22.630,62,30,R,,6584721,N,N,0,0,,C
01/05/2006,15:14:02.000,T,22.610,22.630,6,4,R,BRUT,6584810,T,T,0,1,A,C
01/05/2006,15:14:02.000,T,22.610,22.630,6,4,R,CAES,6584818,T,T,0,0,A,C
01/05/2006,15:14:02.000,T,22.610,22.630,6,3,R,BRUT,6584838,T,T,0,1,A,C
01/05/2006,15:14:02.000,T,22.610,22.630,6,3,R,CAES,6584843,T,T,0,0,A,C
01/05/2006,15:14:02.000,P,22.620,22.630,23,38,R,,6584915,P,P,6,0,,C
01/05/2006,15:14:03.000,T,22.610,22.630,9,3,R,BRUT,6584930,T,T,0,1,A,C
01/05/2006,15:14:03.000,T,22.610,22.630,9,3,R,CAES,6584937,T,T,0,0,A,C
01/05/2006,15:14:03.000,P,22.620,22.630,34,38,R,,6584945,P,P,0,0,,C
01/05/2006,15:14:03.000,N,22.620,22.630,62,29,R,,6585170,N,N,0,0,,C
01/05/2006,15:14:03.000,P,22.620,22.630,34,30,R,,6585234,P,P,6,0,,C
01/05/2006,15:14:04.000,N,22.620,22.630,65,29,R,,6585498,N,N,6,0,,C
01/05/2006,15:14:04.000,N,22.620,22.630,61,29,R,,6585683,N,N,6,0,,C
01/05/2006,15:14:05.000,N,22.620,22.630,61,30,R,,6585977,N,N,0,0,,C
01/05/2006,15:14:05.000,T,22.610,22.630,9,2,R,BRUT,6586186,T,T,0,1,A,C
01/05/2006,15:14:05.000,T,22.610,22.630,9,2,R,CAES,6586194,T,T,0,0,A,C
01/05/2006,15:14:05.000,N,22.620,22.630,61,29,R,,6586236,N,N,0,0,,C
01/05/2006,15:14:06.000,P,22.620,22.630,48,26,R,,6586390,P,P,6,0,,C
01/05/2006,15:14:07.000,N,22.620,22.630,61,31,R,,6586647,N,N,1,0,,C
01/05/2006,15:14:07.000,N,22.620,22.630,61,30,R,,6586897,N,N,1,0,,C
01/05/2006,15:14:07.000,P,22.620,22.630,51,26,R,,6586962,P,P,0,0,,C
01/05/2006,15:14:08.000,N,22.620,22.630,64,30,R,,6587302,N,N,1,0,,C
01/05/2006,15:14:08.000,P,22.620,22.630,48,26,R,,6587321,P,P,0,0,,C
01/05/2006,15:14:09.000,N,22.620,22.630,61,30,R,,6587700,N,N,1,0,,C
01/05/2006,15:14:13.000,N,22.620,22.630,55,30,R,,6588959,N,N,1,0,,C
01/05/2006,15:14:22.000,N,22.620,22.630,55,22,R,,6592458,N,N,6,0,,C
01/05/2006,15:14:23.000,N,22.620,22.630,57,22,R,,6592622,N,N,6,0,,C
01/05/2006,15:14:23.000,P,22.620,22.630,48,28,R,,6592685,P,P,6,0,,C
01/05/2006,15:14:23.000,N,22.620,22.630,57,25,R,,6592696,N,N,0,0,,C
01/05/2006,15:14:23.000,T,22.610,22.630,9,1,R,BRUT,6592711,T,T,0,1,A,C
01/05/2006,15:14:23.000,T,22.610,22.630,9,1,R,CAES,6592715,T,T,0,0,A,C
01/05/2006,15:14:23.000,P,22.620,22.630,37,28,R,,6592782,P,P,0,0,,C
01/05/2006,15:14:23.000,T,22.610,22.630,9,2,R,BRUT,6592805,T,T,0,1,A,C
01/05/2006,15:14:23.000,T,22.610,22.630,9,2,R,CAES,6592813,T,T,0,0,A,C
01/05/2006,15:14:23.000,T,22.610,22.630,6,2,R,BRUT,6592856,T,T,0,1,A,C
01/05/2006,15:14:23.000,T,22.610,22.630,6,2,R,CAES,6592863,T,T,0,0,A,C
01/05/2006,15:14:23.000,P,22.620,22.630,37,29,R,,6592950,P,P,6,0,,C
01/05/2006,15:14:24.000,P,22.620,22.630,37,28,R,,6593025,P,P,6,0,,C
01/05/2006,15:14:24.000,N,22.620,22.630,54,26,R,,6593047,N,N,6,0,,C
01/05/2006,15:14:24.000,T,22.610,22.630,6,4,R,BRUT,6593055,T,T,0,1,A,C
01/05/2006,15:14:24.000,T,22.610,22.630,6,4,R,CAES,6593073,T,T,0,0,A,C
01/05/2006,15:14:24.000,T,22.610,22.630,6,5,R,BRUT,6593093,T,T,0,1,A,C
01/05/2006,15:14:24.000,T,22.610,22.630,6,5,R,CAES,6593101,T,T,0,0,A,C
01/05/2006,15:14:24.000,P,22.620,22.630,20,28,R,,6593121,P,P,0,0,,C
01/05/2006,15:14:24.000,N,22.620,22.630,47,26,R,,6593151,N,N,6,0,,C
01/05/2006,15:14:24.000,P,22.620,22.630,20,31,R,,6593158,P,P,6,0,,C
01/05/2006,15:14:24.000,P,22.620,22.630,20,35,R,,6593268,P,P,6,0,,C
01/05/2006,15:14:24.000,P,22.620,22.630,20,38,R,,6593274,P,P,6,0,,C
01/05/2006,15:14:24.000,N,22.620,22.630,47,29,R,,6593319,N,N,0,0,,C
01/05/2006,15:14:25.000,T,22.610,22.630,6,3,R,BRUT,6593530,T,T,0,1,A,C
01/05/2006,15:14:25.000,T,22.610,22.630,6,3,R,CAES,6593549,T,T,0,0,A,C
01/05/2006,15:14:25.000,T,22.610,22.630,6,2,R,BRUT,6593557,T,T,0,1,A,C
01/05/2006,15:14:25.000,T,22.610,22.630,6,2,R,CAES,6593565,T,T,0,0,A,C
01/05/2006,15:14:25.000,P,22.620,22.630,20,34,R,,6593572,P,P,6,0,,C
01/05/2006,15:14:28.000,P,22.620,22.630,18,34,R,,6595027,P,P,0,0,,C
01/05/2006,15:14:28.000,P,22.620,22.630,16,34,R,,6595052,P,P,0,0,,C
01/05/2006,15:14:28.000,P,22.620,22.630,14,34,R,,6595060,P,P,0,0,,C
01/05/2006,15:14:29.000,P,22.620,22.630,10,34,R,,6595263,P,P,0,0,,C
01/05/2006,15:14:29.000,P,22.620,22.630,8,34,R,,6595271,P,P,0,0,,C
01/05/2006,15:14:29.000,N,22.620,22.630,42,29,R,,6595294,N,N,6,0,,C
01/05/2006,15:14:29.000,P,22.620,22.630,8,38,R,,6595301,P,P,6,0,,C
01/05/2006,15:14:29.000,P,22.610,22.630,15,38,R,,6595316,P,P,0,0,,C
01/05/2006,15:14:30.000,N,22.620,22.630,42,61,R,,6595535,N,N,1,0,,C
01/05/2006,15:14:30.000,N,22.620,22.630,40,61,R,,6595798,N,N,1,0,,C
01/05/2006,15:14:30.000,T,22.610,22.630,6,4,R,BRUT,6595844,T,T,0,1,A,C
01/05/2006,15:14:30.000,T,22.610,22.630,6,4,R,CAES,6595851,T,T,0,0,A,C
01/05/2006,15:14:30.000,N,22.620,22.630,18,61,R,,6595869,N,N,1,0,,C
01/05/2006,15:14:30.000,T,22.610,22.630,6,5,R,BRUT,6595876,T,T,0,1,A,C
01/05/2006,15:14:30.000,T,22.610,22.630,6,5,R,CAES,6595883,T,T,0,0,A,C
01/05/2006,15:14:31.000,T,22.610,22.630,5,5,R,BRUT,6596061,T,T,0,1,A,C
01/05/2006,15:14:31.000,T,22.610,22.630,5,5,R,CAES,6596067,T,T,0,0,A,C
01/05/2006,15:14:31.000,N,22.620,22.630,12,61,R,,6596119,N,N,1,0,,C
01/05/2006,15:14:31.000,N,22.620,22.630,11,65,R,,6596131,N,N,1,0,,C
01/05/2006,15:14:31.000,T,22.610,22.630,5,6,R,BRUT,6596365,T,T,0,1,A,C
01/05/2006,15:14:31.000,T,22.610,22.630,5,6,R,CAES,6596373,T,T,0,0,A,C
01/05/2006,15:14:31.000,T,22.610,22.630,5,7,R,BRUT,6596387,T,T,0,1,A,C
01/05/2006,15:14:31.000,T,22.610,22.630,5,7,R,CAES,6596394,T,T,0,0,A,C
01/05/2006,15:14:31.000,P,22.610,22.630,14,36,R,,6596438,P,P,0,0,,C
01/05/2006,15:14:31.000,N,22.620,22.630,11,60,R,,6596475,N,N,1,0,,C
01/05/2006,15:14:32.000,N,22.620,22.630,6,60,R,,6596617,N,N,1,0,,C
01/05/2006,15:14:32.000,N,22.620,22.630,6,59,R,,6596879,N,N,1,0,,C
01/05/2006,15:14:32.000,N,22.620,22.630,1,59,R,,6596918,N,N,1,0,,C
01/05/2006,15:14:33.000,N,22.620,22.630,1,49,R,,6597250,N,N,1,0,,C
01/05/2006,15:14:33.000,P,22.610,22.630,14,37,R,,6597489,P,P,0,0,,C
01/05/2006,15:14:34.000,N,22.620,22.630,1,48,R,,6597986,N,N,1,0,,C
01/05/2006,15:14:35.000,P,22.610,22.630,24,37,R,,6598485,P,P,0,0,,C
01/05/2006,15:14:35.000,P,22.610,22.630,25,37,R,,6598492,P,P,0,0,,C
01/05/2006,15:14:35.000,N,22.620,22.630,1,46,R,,6598505,N,N,1,0,,C
01/05/2006,15:14:36.000,N,22.620,22.630,2,100,R,,6598733,N,N,1,0,,C
01/05/2006,15:14:36.000,N,22.620,22.630,20,102,R,,6598964,N,N,1,0,,C
01/05/2006,15:14:37.000,T,22.610,22.630,6,7,R,BRUT,6599191,T,T,0,1,A,C
01/05/2006,15:14:37.000,T,22.610,22.630,6,7,R,CAES,6599198,T,T,0,0,A,C
01/05/2006,15:14:37.000,N,22.620,22.630,30,104,R,,6599435,N,N,1,0,,C
01/05/2006,15:14:38.000,N,22.620,22.630,20,104,R,,6599511,N,N,1,0,,C
01/05/2006,15:14:38.000,N,22.620,22.630,19,104,R,,6599805,N,N,1,0,,C
01/05/2006,15:14:38.000,P,22.610,22.630,25,36,R,,6599849,P,P,0,0,,C
01/05/2006,15:14:38.000,N,22.620,22.630,19,96,R,,6599854,N,N,1,0,,C
01/05/2006,15:14:38.000,N,22.620,22.630,6,96,R,,6600048,N,N,1,0,,C
01/05/2006,15:14:39.000,P,22.610,22.630,30,35,R,,6600089,P,P,0,0,,C
01/05/2006,15:14:39.000,N,22.620,22.630,5,96,R,,6600657,N,N,1,0,,C
01/05/2006,15:14:41.000,N,22.620,22.630,5,94,R,,6601117,N,N,1,0,,C
01/05/2006,15:14:41.000,N,22.620,22.630,7,97,R,,6601191,N,N,1,0,,C
01/05/2006,15:14:41.000,N,22.620,22.630,6,97,R,,6601400,N,N,1,0,,C
01/05/2006,15:14:42.000,P,22.610,22.630,30,36,R,,6601871,P,P,0,0,,C
01/05/2006,15:14:42.000,N,22.620,22.630,8,97,R,,6601922,N,N,1,0,,C
01/05/2006,15:14:43.000,N,22.620,22.630,8,94,R,,6602051,N,N,1,0,,C
01/05/2006,15:14:44.000,N,22.620,22.630,6,94,R,,6602586,N,N,1,0,,C
01/05/2006,15:14:44.000,N,22.620,22.630,9,94,R,,6602801,N,N,1,0,,C
01/05/2006,15:14:45.000,P,22.610,22.630,30,35,R,,6603137,P,P,0,0,,C
01/05/2006,15:14:45.000,N,22.620,22.630,9,102,R,,6603352,N,N,1,0,,C
01/05/2006,15:14:47.000,N,22.620,22.630,9,104,R,,6604426,N,N,1,0,,C
01/05/2006,15:14:48.000,N,22.620,22.630,14,104,R,,6604690,N,N,1,0,,C
01/05/2006,15:14:49.000,N,22.620,22.630,11,104,R,,6605335,N,N,1,0,,C
01/05/2006,15:14:49.000,N,22.620,22.630,11,105,R,,6605418,N,N,1,0,,C
01/05/2006,15:14:50.000,N,22.620,22.630,13,107,R,,6605673,N,N,1,0,,C
01/05/2006,15:14:50.000,T,22.610,22.630,6,6,R,BRUT,6605852,T,T,0,1,A,C
01/05/2006,15:14:50.000,T,22.610,22.630,6,6,R,CAES,6605855,T,T,0,0,A,C
01/05/2006,15:14:50.000,T,22.610,22.630,6,5,R,BRUT,6605862,T,T,0,1,A,C
01/05/2006,15:14:50.000,T,22.610,22.630,6,5,R,CAES,6605868,T,T,0,0,A,C
01/05/2006,15:14:51.000,N,22.620,22.630,8,107,R,,6606148,N,N,1,0,,C
01/05/2006,15:14:51.000,N,22.620,22.630,19,92,R,,6606465,N,N,1,0,,C
01/05/2006,15:14:53.000,N,22.620,22.630,19,93,R,,6606850,N,N,1,0,,C
01/05/2006,15:14:53.000,N,22.620,22.630,19,96,R,,6606874,N,N,1,0,,C
01/05/2006,15:14:55.000,N,22.620,22.630,19,95,R,,6607965,N,N,1,0,,C
01/05/2006,15:14:56.000,N,22.620,22.630,19,94,R,,6608457,N,N,1,0,,C
01/05/2006,15:14:59.000,N,22.620,22.630,26,94,R,,6609307,N,N,1,0,,C
01/05/2006,15:15:02.000,N,22.620,22.630,26,92,R,,6610374,N,N,1,0,,C
01/05/2006,15:15:05.000,P,22.610,22.630,30,33,R,,6611592,P,P,0,0,,C
01/05/2006,15:15:05.000,N,22.620,22.630,24,92,R,,6611638,N,N,1,0,,C
01/05/2006,15:15:07.000,N,22.620,22.630,24,93,R,,6612219,N,N,1,0,,C
01/05/2006,15:15:07.000,N,22.620,22.630,24,95,R,,6612401,N,N,1,0,,C
01/05/2006,15:15:08.000,N,22.620,22.630,25,95,R,,6612582,N,N,1,0,,C
01/05/2006,15:15:14.000,N,22.620,22.630,35,95,R,,6614828,N,N,1,0,,C
01/05/2006,15:15:16.000,N,22.620,22.630,35,96,R,,6615414,N,N,1,0,,C
01/05/2006,15:15:17.000,N,22.620,22.630,35,94,R,,6615496,N,N,1,0,,C
01/05/2006,15:15:17.000,N,22.620,22.630,35,95,R,,6615510,N,N,1,0,,C
01/05/2006,15:15:18.000,N,22.620,22.630,28,95,R,,6616038,N,N,1,0,,C
01/05/2006,15:15:19.000,N,22.620,22.630,22,95,R,,6616227,N,N,1,0,,C
01/05/2006,15:15:20.000,N,22.620,22.630,28,95,R,,6616748,N,N,1,0,,C
01/05/2006,15:15:21.000,T,22.620,22.630,1,5,R,BRUT,6616996,T,T,0,1,A,C
01/05/2006,15:15:21.000,T,22.620,22.630,1,5,R,CAES,6617001,T,T,0,0,A,C
01/05/2006,15:15:22.000,N,22.620,22.630,29,95,R,,6617364,N,N,1,0,,C
01/05/2006,15:15:23.000,N,22.610,22.630,1,95,R,,6617833,N,N,4,0,,C
01/05/2006,15:15:23.000,P,22.610,22.630,30,35,R,,6618001,P,P,0,0,,C
01/05/2006,15:15:23.000,X,22.360,22.880,1,1,R,,6618022,X,X,0,0,,C
01/05/2006,15:15:23.000,P,22.610,22.630,27,35,R,,6618047,P,P,0,0,,C
01/05/2006,15:15:25.000,P,22.610,22.630,18,35,R,,6618812,P,P,0,0,,C
01/05/2006,15:15:25.000,T,22.610,22.630,6,5,R,BRUT,6618838,T,T,6,1,A,C
01/05/2006,15:15:25.000,T,22.610,22.630,6,5,R,CAES,6618845,T,T,0,0,A,C
01/05/2006,15:15:25.000,T,22.610,22.630,4,5,R,BRUT,6618849,T,T,0,1,A,C
01/05/2006,15:15:25.000,T,22.610,22.630,4,5,R,CAES,6618853,T,T,0,0,A,C
01/05/2006,15:15:25.000,T,22.610,22.630,3,5,R,BRUT,6618857,T,T,0,1,A,C
01/05/2006,15:15:26.000,T,22.610,22.630,3,5,R,CAES,6618912,T,T,0,0,A,C
01/05/2006,15:15:26.000,P,22.610,22.630,8,35,R,,6618918,P,P,6,0,,C
01/05/2006,15:15:26.000,P,22.610,22.630,8,38,R,,6619037,P,P,0,0,,C
01/05/2006,15:15:26.000,N,22.610,22.620,1,2,R,,6619221,N,N,6,0,,C
01/05/2006,15:15:26.000,N,22.610,22.620,1,13,R,,6619229,N,N,6,0,,C
01/05/2006,15:15:26.000,P,22.610,22.630,6,39,R,,6619272,P,P,6,0,,C
01/05/2006,15:15:26.000,P,22.610,22.630,6,36,R,,6619277,P,P,0,0,,C
01/05/2006,15:15:26.000,T,22.610,22.630,2,5,R,BRUT,6619282,T,T,0,1,A,C
01/05/2006,15:15:26.000,T,22.610,22.630,2,5,R,CAES,6619287,T,T,0,0,A,C
01/05/2006,15:15:26.000,P,22.610,22.620,6,1,R,,6619292,P,P,0,0,,C
01/05/2006,15:15:27.000,T,22.610,22.630,1,5,R,BRUT,6619297,T,T,0,1,A,C
01/05/2006,15:15:27.000,T,22.610,22.630,1,5,R,CAES,6619302,T,T,0,0,A,C
01/05/2006,15:15:27.000,X,22.360,22.870,1,1,R,,6619460,X,X,0,0,,C
01/05/2006,15:15:27.000,N,22.610,22.620,1,8,R,,6619492,N,N,6,0,,C
01/05/2006,15:15:28.000,P,22.610,22.620,6,8,R,,6619826,P,P,0,0,,C
01/05/2006,15:15:28.000,N,22.610,22.620,14,9,R,,6620005,N,N,1,0,,C
01/05/2006,15:15:30.000,N,22.610,22.620,14,22,R,,6620670,N,N,1,0,,C
01/05/2006,15:15:31.000,N,22.610,22.620,1,22,R,,6620799,N,N,6,0,,C
01/05/2006,15:15:31.000,P,22.610,22.620,6,11,R,,6620845,P,P,0,0,,C
01/05/2006,15:15:32.000,P,22.600,22.620,22,21,R,,6620983,P,P,4,0,,C
01/05/2006,15:15:32.000,P,22.600,22.620,27,21,R,,6620989,P,P,0,0,,C
01/05/2006,15:15:32.000,T,22.600,22.630,9,5,R,BRUT,6620999,T,T,6,1,A,C
01/05/2006,15:15:32.000,T,22.600,22.630,9,5,R,CAES,6621004,T,T,0,0,A,C
01/05/2006,15:15:32.000,N,22.610,22.620,1,122,R,,6621008,N,N,1,0,,C
01/05/2006,15:15:32.000,P,22.600,22.620,27,31,R,,6621160,P,P,0,0,,C
01/05/2006,15:15:32.000,P,22.600,22.620,27,43,R,,6621166,P,P,0,0,,C
01/05/2006,15:15:32.000,T,22.600,22.620,9,2,R,BRUT,6621171,T,T,0,1,A,C
01/05/2006,15:15:32.000,T,22.600,22.620,9,2,R,CAES,6621175,T,T,0,0,A,C
01/05/2006,15:15:32.000,T,22.600,22.620,9,3,R,BRUT,6621179,T,T,0,1,A,C
01/05/2006,15:15:32.000,T,22.600,22.620,9,3,R,CAES,6621183,T,T,0,0,A,C
01/05/2006,15:15:32.000,N,22.610,22.620,3,122,R,,6621187,N,N,1,0,,C
01/05/2006,15:15:32.000,P,22.600,22.620,27,45,R,,6621312,P,P,0,0,,C
01/05/2006,15:15:32.000,N,22.610,22.620,3,145,R,,6621326,N,N,1,0,,C
01/05/2006,15:15:33.000,N,22.610,22.620,11,153,R,,6621544,N,N,1,0,,C
01/05/2006,15:15:33.000,N,22.610,22.620,11,156,R,,6621568,N,N,1,0,,C
01/05/2006,15:15:34.000,N,22.610,22.620,11,155,R,,6621709,N,N,1,0,,C
01/05/2006,15:15:34.000,P,22.600,22.620,27,48,R,,6621725,P,P,0,0,,C
01/05/2006,15:15:36.000,N,22.610,22.620,9,155,R,,6622306,N,N,1,0,,C
01/05/2006,15:15:37.000,N,22.610,22.620,9,157,R,,6622458,N,N,1,0,,C
01/05/2006,15:15:37.000,N,22.610,22.620,2,157,R,,6622601,N,N,1,0,,C
01/05/2006,15:15:37.000,N,22.610,22.620,4,157,R,,6622610,N,N,1,0,,C
01/05/2006,15:15:41.000,N,22.610,22.620,4,158,R,,6623606,N,N,1,0,,C
01/05/2006,15:15:44.000,N,22.610,22.620,8,158,R,,6624529,N,N,1,0,,C
01/05/2006,15:15:45.000,T,22.600,22.620,9,6,R,BRUT,6624706,T,T,0,1,A,C
01/05/2006,15:15:45.000,T,22.600,22.620,9,6,R,CAES,6624713,T,T,0,0,A,C
01/05/2006,15:15:45.000,T,22.600,22.620,9,12,R,BRUT,6624721,T,T,0,1,A,C
01/05/2006,15:15:45.000,T,22.600,22.620,9,12,R,CAES,6624729,T,T,0,0,A,C
01/05/2006,15:15:46.000,N,22.610,22.620,8,150,R,,6624979,N,N,1,0,,C
01/05/2006,15:15:46.000,N,22.610,22.620,8,152,R,,6624989,N,N,1,0,,C
01/05/2006,15:15:47.000,N,22.610,22.620,8,160,R,,6625378,N,N,1,0,,C
01/05/2006,15:15:51.000,N,22.610,22.620,8,162,R,,6626565,N,N,1,0,,C
01/05/2006,15:15:52.000,N,22.610,22.620,6,162,R,,6626717,N,N,1,0,,C
01/05/2006,15:15:54.000,N,22.610,22.620,6,154,R,,6627170,N,N,1,0,,C
01/05/2006,15:15:55.000,N,22.610,22.620,36,156,R,,6627426,N,N,1,0,,C
01/05/2006,15:15:55.000,N,22.610,22.620,36,164,R,,6627598,N,N,1,0,,C
01/05/2006,15:15:56.000,N,22.610,22.620,17,164,R,,6627778,N,N,1,0,,C
01/05/2006,15:15:56.000,N,22.610,22.620,36,164,R,,6627944,N,N,1,0,,C
01/05/2006,15:15:56.000,N,22.610,22.620,38,164,R,,6627964,N,N,1,0,,C
01/05/2006,15:15:57.000,N,22.610,22.620,48,164,R,,6628093,N,N,1,0,,C
01/05/2006,15:15:57.000,N,22.610,22.620,48,156,R,,6628225,N,N,1,0,,C
01/05/2006,15:15:58.000,P,22.610,22.620,10,48,R,,6628346,P,P,0,0,,C
01/05/2006,15:15:58.000,N,22.610,22.620,48,133,R,,6628437,N,N,1,0,,C
01/05/2006,15:15:58.000,N,22.610,22.620,24,133,R,,6628455,N,N,1,0,,C
01/05/2006,15:15:59.000,N,22.610,22.620,5,133,R,,6628539,N,N,6,0,,C
01/05/2006,15:15:59.000,P,22.610,22.620,10,46,R,,6628548,P,P,0,0,,C
01/05/2006,15:15:59.000,T,22.600,22.620,9,9,R,BRUT,6628556,T,T,0,1,A,C
01/05/2006,15:15:59.000,T,22.600,22.620,9,9,R,CAES,6628563,T,T,0,0,A,C
01/05/2006,15:15:59.000,P,22.610,22.620,10,43,R,,6628569,P,P,0,0,,C
01/05/2006,15:15:59.000,P,22.600,22.620,22,43,R,,6628587,P,P,6,0,,C
01/05/2006,15:15:59.000,P,22.600,22.620,27,43,R,,6628655,P,P,0,0,,C
01/05/2006,15:15:59.000,T,22.600,22.620,9,12,R,BRUT,6628743,T,T,0,1,A,C
01/05/2006,15:15:59.000,T,22.600,22.620,9,12,R,CAES,6628746,T,T,0,0,A,C
01/05/2006,15:15:59.000,P,22.600,22.620,27,46,R,,6628749,P,P,0,0,,C
01/05/2006,15:16:01.000,N,22.610,22.620,1,133,R,,6629057,N,N,1,0,,C
01/05/2006,15:16:02.000,P,22.600,22.620,27,48,R,,6629305,P,P,0,0,,C
01/05/2006,15:16:04.000,N,22.600,22.620,1,133,R,,6630048,N,N,6,0,,C
01/05/2006,15:16:05.000,P,22.600,22.620,18,48,R,,6630114,P,P,6,0,,C
01/05/2006,15:16:05.000,T,22.600,22.620,7,12,R,BRUT,6630118,T,T,0,1,A,C
01/05/2006,15:16:05.000,T,22.600,22.620,7,12,R,CAES,6630178,T,T,0,0,A,C
01/05/2006,15:16:05.000,T,22.600,22.620,6,12,R,BRUT,6630181,T,T,0,1,A,C
01/05/2006,15:16:05.000,T,22.600,22.620,6,12,R,CAES,6630184,T,T,0,0,A,C
01/05/2006,15:16:05.000,P,22.600,22.610,5,10,R,,6630189,P,P,4,0,,C
01/05/2006,15:16:05.000,X,22.350,22.870,1,1,R,,6630190,X,X,0,0,,C
01/05/2006,15:16:05.000,P,22.600,22.610,5,10,R,,6630212,P,P,0,0,,C
01/05/2006,15:16:05.000,P,22.600,22.620,5,49,R,,6630219,P,P,4,0,,C
01/05/2006,15:16:05.000,P,22.600,22.610,5,10,R,,6630224,P,P,4,0,,C
01/05/2006,15:16:05.000,P,22.600,22.620,5,49,R,,6630243,P,P,4,0,,C
01/05/2006,15:16:05.000,P,22.600,22.610,5,7,R,,6630248,P,P,4,0,,C
01/05/2006,15:16:05.000,N,22.600,22.620,1,136,R,,6630253,N,N,0,0,,C
01/05/2006,15:16:08.000,N,22.600,22.620,33,136,R,,6631069,N,N,6,0,,C
01/05/2006,15:16:09.000,P,22.600,22.610,11,7,R,,6631205,P,P,0,0,,C
01/05/2006,15:16:09.000,P,22.600,22.610,21,7,R,,6631461,P,P,0,0,,C
01/05/2006,15:16:10.000,T,22.600,22.650,20,40,R,TRIM,6631474,T,T,0,3,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,26,12,R,CAES,6631482,T,T,0,0,A,C
01/05/2006,15:16:10.000,P,22.600,22.620,21,46,R,,6631490,P,P,6,0,,C
01/05/2006,15:16:10.000,P,22.600,22.620,21,45,R,,6631497,P,P,0,0,,C
01/05/2006,15:16:10.000,T,22.600,22.620,7,12,R,BRUT,6631505,T,T,0,0,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,27,12,R,CAES,6631512,T,T,0,0,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,7,9,R,BRUT,6631519,T,T,0,3,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,27,9,R,CAES,6631526,T,T,0,0,A,C
01/05/2006,15:16:10.000,P,22.600,22.620,38,45,R,,6631543,P,P,6,0,,C
01/05/2006,15:16:10.000,P,22.600,22.620,41,39,R,,6631675,P,P,6,0,,C
01/05/2006,15:16:10.000,P,22.600,22.610,51,3,R,,6631682,P,P,1,0,,C
01/05/2006,15:16:10.000,T,22.600,22.620,7,6,R,BRUT,6631701,T,T,0,3,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,27,6,R,CAES,6631709,T,T,0,0,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,8,3,R,BRUT,6631716,T,T,0,3,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,28,3,R,CAES,6631724,T,T,0,0,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,10,3,R,BRUT,6631731,T,T,0,0,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,30,3,R,CAES,6631737,T,T,0,0,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,11,3,R,BRUT,6631742,T,T,0,0,A,C
01/05/2006,15:16:10.000,T,22.600,22.620,31,3,R,CAES,6631745,T,T,0,0,A,C
01/05/2006,15:16:10.000,P,22.600,22.620,51,33,R,,6631750,P,P,6,0,,C
01/05/2006,15:16:11.000,T,22.610,22.620,2,3,R,BRUT,6631893,T,T,4,1,A,C
01/05/2006,15:16:11.000,T,22.610,22.620,2,3,R,CAES,6631901,T,T,0,0,A,C
01/05/2006,15:16:11.000,P,22.610,22.620,1,33,R,,6631958,P,P,0,0,,C
01/05/2006,15:16:11.000,P,22.610,22.620,2,33,R,,6631970,P,P,0,0,,C
01/05/2006,15:16:11.000,T,22.100,23.120,1,1,R,SBSH,6631975,T,T,0,0,A,C
01/05/2006,15:16:11.000,T,.010,22.620,1,3,R,BRUT,6631980,T,T,6,3,A,C
01/05/2006,15:16:11.000,T,22.600,22.620,20,3,R,CAES,6631985,T,T,0,0,A,C
01/05/2006,15:16:12.000,N,22.600,22.610,30,4,R,,6632215,N,N,6,0,,C
01/05/2006,15:16:12.000,N,22.600,22.610,36,4,R,,6632222,N,N,0,0,,C
01/05/2006,15:16:12.000,N,22.600,22.610,32,1,R,,6632433,N,N,6,0,,C
01/05/2006,15:16:12.000,N,22.610,22.620,14,138,R,,6632448,N,N,1,0,,C
01/05/2006,15:16:12.000,X,22.350,22.860,1,1,R,,6632470,X,X,0,0,,C
01/05/2006,15:16:12.000,X,22.360,22.870,1,1,R,,6632637,X,X,0,0,,C
01/05/2006,15:16:13.000,N,22.610,22.620,16,128,R,,6632884,N,N,1,0,,C
01/05/2006,15:16:13.000,P,22.610,22.620,17,33,R,,6633012,P,P,6,0,,C
01/05/2006,15:16:13.000,P,22.610,22.620,27,33,R,,6633020,P,P,6,0,,C
01/05/2006,15:16:14.000,P,22.610,22.620,37,33,R,,6633034,P,P,6,0,,C
01/05/2006,15:16:14.000,P,22.610,22.620,22,33,R,,6633046,P,P,6,0,,C
01/05/2006,15:16:14.000,N,22.610,22.620,16,130,R,,6633193,N,N,6,0,,C
01/05/2006,15:16:15.000,N,22.610,22.620,16,135,R,,6633359,N,N,6,0,,C
01/05/2006,15:16:15.000,N,22.610,22.620,16,200,R,,6633367,N,N,6,0,,C
01/05/2006,15:16:15.000,P,22.610,22.620,37,33,R,,6633387,P,P,6,0,,C
01/05/2006,15:16:15.000,T,22.610,22.620,1,3,R,BRUT,6633525,T,T,0,1,A,C
01/05/2006,15:16:15.000,T,22.610,22.620,1,3,R,CAES,6633533,T,T,0,0,A,C
01/05/2006,15:16:15.000,T,22.600,22.620,9,3,R,BRUT,6633575,T,T,0,3,A,C
01/05/2006,15:16:15.000,T,22.600,22.620,29,3,R,CAES,6633580,T,T,0,0,A,C
01/05/2006,15:16:16.000,P,22.610,22.620,22,33,R,,6633854,P,P,6,0,,C
01/05/2006,15:16:16.000,P,22.610,22.620,12,33,R,,6633870,P,P,6,0,,C
01/05/2006,15:16:16.000,P,22.610,22.620,2,33,R,,6633876,P,P,0,0,,C
01/05/2006,15:16:16.000,N,22.610,22.620,12,200,R,,6633899,N,N,1,0,,C
01/05/2006,15:16:16.000,P,22.610,22.620,2,37,R,,6633906,P,P,0,0,,C
01/05/2006,15:16:17.000,P,22.610,22.620,2,42,R,,6634101,P,P,0,0,,C
01/05/2006,15:16:18.000,N,22.610,22.620,12,198,R,,6634719,N,N,1,0,,C
01/05/2006,15:16:22.000,N,22.610,22.620,1,198,R,,6635988,N,N,6,0,,C
01/05/2006,15:16:23.000,P,22.610,22.620,2,44,R,,6636094,P,P,0,0,,C
01/05/2006,15:16:23.000,P,22.600,22.620,38,50,R,,6636125,P,P,6,0,,C
01/05/2006,15:16:23.000,P,22.600,22.620,38,53,R,,6636131,P,P,0,0,,C
01/05/2006,15:16:24.000,N,22.610,22.620,1,206,R,,6636475,N,N,1,0,,C
01/05/2006,15:16:25.000,N,22.610,22.620,4,206,R,,6636588,N,N,1,0,,C
01/05/2006,15:16:25.000,N,22.610,22.620,4,209,R,,6636664,N,N,1,0,,C
01/05/2006,15:16:27.000,N,22.610,22.620,1,209,R,,6637285,N,N,1,0,,C
01/05/2006,15:16:28.000,N,22.610,22.620,1,216,R,,6637433,N,N,1,0,,C
01/05/2006,15:16:30.000,N,22.610,22.620,11,216,R,,6638121,N,N,1,0,,C
01/05/2006,15:16:31.000,N,22.610,22.620,11,230,R,,6638253,N,N,1,0,,C
01/05/2006,15:16:36.000,P,22.600,22.620,43,53,R,,6639616,P,P,0,0,,C
01/05/2006,15:16:36.000,N,22.610,22.620,14,230,R,,6639647,N,N,1,0,,C
01/05/2006,15:16:38.000,N,22.610,22.620,17,229,R,,6640547,N,N,1,0,,C
01/05/2006,15:16:38.000,P,22.600,22.620,43,49,R,,6640623,P,P,0,0,,C
01/05/2006,15:16:38.000,N,22.610,22.620,18,229,R,,6640808,N,N,1,0,,C
01/05/2006,15:16:39.000,P,22.600,22.620,43,47,R,,6641027,P,P,0,0,,C
01/05/2006,15:16:39.000,N,22.610,22.620,19,229,R,,6641245,N,N,1,0,,C
01/05/2006,15:16:40.000,N,22.610,22.620,15,229,R,,6641585,N,N,1,0,,C
01/05/2006,15:16:43.000,T,22.600,22.620,9,6,R,BRUT,6643112,T,T,0,3,A,C
01/05/2006,15:16:43.000,T,22.600,22.620,29,6,R,CAES,6643117,T,T,0,0,A,C
01/05/2006,15:16:44.000,T,22.600,22.620,9,12,R,BRUT,6643212,T,T,0,3,A,C
01/05/2006,15:16:44.000,T,22.600,22.620,29,12,R,CAES,6643215,T,T,0,0,A,C
01/05/2006,15:16:44.000,N,22.610,22.620,12,229,R,,6643311,N,N,1,0,,C
01/05/2006,15:16:45.000,P,22.600,22.620,43,44,R,,6643562,P,P,0,0,,C
01/05/2006,15:16:45.000,N,22.610,22.620,12,221,R,,6643566,N,N,1,0,,C
01/05/2006,15:16:45.000,T,22.600,22.620,9,9,R,BRUT,6643628,T,T,0,3,A,C
01/05/2006,15:16:45.000,T,22.600,22.620,29,9,R,CAES,6643656,T,T,0,0,A,C
01/05/2006,15:16:47.000,P,22.600,22.620,43,48,R,,6644338,P,P,0,0,,C
01/05/2006,15:16:47.000,N,22.610,22.620,12,231,R,,6644385,N,N,1,0,,C
01/05/2006,15:16:49.000,N,22.610,22.620,12,229,R,,6645115,N,N,1,0,,C
01/05/2006,15:16:50.000,P,22.600,22.620,43,50,R,,6645263,P,P,0,0,,C
01/05/2006,15:16:50.000,N,22.610,22.620,10,229,R,,6645455,N,N,1,0,,C
01/05/2006,15:16:52.000,N,22.610,22.620,15,229,R,,6645899,N,N,1,0,,C
01/05/2006,15:16:52.000,N,22.610,22.620,15,226,R,,6646125,N,N,1,0,,C
01/05/2006,15:16:53.000,N,22.610,22.620,15,234,R,,6646323,N,N,1,0,,C
01/05/2006,15:16:54.000,N,22.610,22.620,12,234,R,,6646747,N,N,1,0,,C
01/05/2006,15:17:00.000,N,22.610,22.620,16,234,R,,6648451,N,N,1,0,,C
01/05/2006,15:17:02.000,N,22.610,22.620,16,226,R,,6648923,N,N,1,0,,C
01/05/2006,15:17:04.000,N,22.610,22.620,16,221,R,,6649495,N,N,1,0,,C
01/05/2006,15:17:08.000,N,22.610,22.620,16,220,R,,6650697,N,N,1,0,,C
01/05/2006,15:17:08.000,N,22.610,22.620,16,210,R,,6650729,N,N,1,0,,C
01/05/2006,15:17:10.000,N,22.610,22.620,16,211,R,,6651143,N,N,1,0,,C
01/05/2006,15:17:11.000,N,22.610,22.620,16,212,R,,6651555,N,N,1,0,,C
01/05/2006,15:17:11.000,N,22.610,22.620,16,223,R,,6651765,N,N,1,0,,C
01/05/2006,15:17:13.000,N,22.610,22.620,15,223,R,,6652285,N,N,1,0,,C
01/05/2006,15:17:13.000,N,22.610,22.620,15,1,R,,6652330,N,N,6,0,,C
01/05/2006,15:17:13.000,P,22.600,22.620,43,36,R,,6652499,P,P,6,0,,C
01/05/2006,15:17:13.000,P,22.600,22.620,46,32,R,,6652505,P,P,6,0,,C
01/05/2006,15:17:13.000,P,22.610,22.620,7,6,R,,6652512,P,P,4,0,,C
01/05/2006,15:17:13.000,T,22.600,22.620,9,7,R,BRUT,6652518,T,T,4,3,A,C
01/05/2006,15:17:13.000,T,22.600,22.620,29,7,R,CAES,6652550,T,T,0,0,A,C
01/05/2006,15:17:13.000,P,22.610,22.620,11,5,R,,6652555,P,P,0,0,,C
01/05/2006,15:17:13.000,T,22.600,22.620,9,6,R,BRUT,6652563,T,T,4,3,A,C
01/05/2006,15:17:13.000,T,22.600,22.620,29,6,R,CAES,6652567,T,T,0,0,A,C
01/05/2006,15:17:13.000,T,22.600,22.620,9,3,R,BRUT,6652574,T,T,6,3,A,C
01/05/2006,15:17:13.000,T,22.600,22.620,29,3,R,CAES,6652577,T,T,0,0,A,C
01/05/2006,15:17:13.000,T,22.610,22.630,2,5,R,BRUT,6652591,T,T,0,1,A,C
01/05/2006,15:17:13.000,T,22.610,22.630,2,5,R,CAES,6652593,T,T,0,0,A,C
01/05/2006,15:17:13.000,T,22.610,22.630,3,5,R,BRUT,6652594,T,T,0,1,A,C
01/05/2006,15:17:13.000,T,22.610,22.630,3,5,R,CAES,6652595,T,T,0,0,A,C
01/05/2006,15:17:16.000,N,22.610,22.620,14,1,R,,6653524,N,N,6,0,,C
01/05/2006,15:17:18.000,P,22.610,22.630,11,38,R,,6654011,P,P,6,0,,C
01/05/2006,15:17:18.000,P,22.610,22.630,31,38,R,,6654057,P,P,6,0,,C
01/05/2006,15:17:18.000,T,22.610,22.630,6,5,R,BRUT,6654061,T,T,0,1,A,C
01/05/2006,15:17:18.000,T,22.610,22.630,6,5,R,CAES,6654080,T,T,0,0,A,C
01/05/2006,15:17:18.000,P,22.610,22.630,41,38,R,,6654085,P,P,6,0,,C
01/05/2006,15:17:18.000,P,22.620,22.630,4,38,R,,6654104,P,P,6,0,,C
01/05/2006,15:17:19.000,P,22.610,22.630,46,38,R,,6654324,P,P,6,0,,C
01/05/2006,15:17:19.000,P,22.610,22.630,46,42,R,,6654333,P,P,0,0,,C
01/05/2006,15:17:19.000,N,22.610,22.620,13,1,R,,6654341,N,N,0,0,,C
01/05/2006,15:17:19.000,P,22.610,22.630,51,43,R,,6654361,P,P,6,0,,C
01/05/2006,15:17:19.000,T,22.610,22.630,6,6,R,BRUT,6654433,T,T,0,1,A,C
01/05/2006,15:17:19.000,T,22.610,22.630,6,6,R,CAES,6654440,T,T,0,0,A,C
01/05/2006,15:17:19.000,P,22.610,22.630,51,39,R,,6654565,P,P,0,0,,C
01/05/2006,15:17:20.000,N,22.610,22.620,13,222,R,,6654825,N,N,6,0,,C
01/05/2006,15:17:21.000,P,22.610,22.620,51,20,R,,6654988,P,P,0,0,,C
01/05/2006,15:17:21.000,P,22.610,22.620,44,29,R,,6655036,P,P,6,0,,C
01/05/2006,15:17:21.000,P,22.610,22.620,44,32,R,,6655045,P,P,0,0,,C
01/05/2006,15:17:21.000,P,22.610,22.620,41,32,R,,6655104,P,P,6,0,,C
01/05/2006,15:17:21.000,P,22.610,22.620,38,32,R,,6655111,P,P,6,0,,C
01/05/2006,15:17:21.000,T,22.610,22.630,3,6,R,BRUT,6655125,T,T,0,1,A,C
01/05/2006,15:17:21.000,T,22.610,22.630,3,6,R,CAES,6655156,T,T,0,0,A,C
01/05/2006,15:17:21.000,T,22.610,22.630,2,6,R,BRUT,6655172,T,T,0,1,A,C
01/05/2006,15:17:21.000,T,22.610,22.630,2,6,R,CAES,6655193,T,T,0,0,A,C
01/05/2006,15:17:21.000,P,22.610,22.620,31,32,R,,6655248,P,P,6,0,,C
01/05/2006,15:17:21.000,P,22.610,22.620,30,32,R,,6655271,P,P,6,0,,C
01/05/2006,15:17:22.000,N,22.610,22.620,13,1,R,,6655355,N,N,6,0,,C
01/05/2006,15:17:22.000,P,22.610,22.620,30,19,R,,6655658,P,P,1,0,,C
01/05/2006,15:17:22.000,P,22.610,22.630,31,39,R,,6655730,P,P,6,0,,C
01/05/2006,15:17:23.000,T,22.610,22.630,3,6,R,BRUT,6655769,T,T,0,1,A,C
01/05/2006,15:17:23.000,T,22.610,22.630,3,6,R,CAES,6655790,T,T,0,0,A,C
01/05/2006,15:17:23.000,P,22.610,22.630,34,39,R,,6655796,P,P,6,0,,C
01/05/2006,15:17:23.000,P,22.610,22.630,40,39,R,,6655850,P,P,6,0,,C
01/05/2006,15:17:23.000,P,22.610,22.630,47,39,R,,6656008,P,P,6,0,,C
01/05/2006,15:17:23.000,T,22.610,22.630,6,6,R,BRUT,6656015,T,T,0,1,A,C
01/05/2006,15:17:23.000,T,22.610,22.630,6,6,R,CAES,6656019,T,T,0,0,A,C
01/05/2006,15:17:34.000,P,22.610,22.630,44,39,R,,6659665,P,P,6,0,,C
01/05/2006,15:17:52.000,N,22.610,22.620,35,90,R,,6665028,N,N,6,0,,C
01/05/2006,15:17:52.000,N,22.610,22.620,23,103,R,,6665053,N,N,6,0,,C
01/05/2006,15:17:53.000,N,22.610,22.620,23,85,R,,6665200,N,N,6,0,,C
01/05/2006,15:17:53.000,T,22.610,22.630,8,6,R,BRUT,6665213,T,T,0,1,A,C
01/05/2006,15:17:53.000,T,22.610,22.630,8,6,R,CAES,6665219,T,T,0,0,A,C
01/05/2006,15:17:53.000,P,22.610,22.630,37,41,R,,6665225,P,P,6,0,,C
01/05/2006,15:17:53.000,N,22.610,22.620,24,85,R,,6665242,N,N,0,0,,C
01/05/2006,15:17:53.000,T,22.610,22.630,9,6,R,BRUT,6665245,T,T,0,1,A,C
01/05/2006,15:17:53.000,T,22.610,22.630,9,6,R,CAES,6665248,T,T,0,0,A,C
01/05/2006,15:17:53.000,T,22.610,22.630,6,6,R,BRUT,6665251,T,T,0,1,A,C
01/05/2006,15:17:53.000,T,22.610,22.630,6,6,R,CAES,6665254,T,T,0,0,A,C
01/05/2006,15:17:53.000,N,22.610,22.620,24,88,R,,6665268,N,N,6,0,,C
01/05/2006,15:17:54.000,P,22.610,22.620,37,20,R,,6665353,P,P,0,0,,C
01/05/2006,15:17:54.000,P,22.610,22.620,34,20,R,,6665361,P,P,6,0,,C
01/05/2006,15:17:54.000,T,22.610,22.630,3,6,R,BRUT,6665369,T,T,0,1,A,C
01/05/2006,15:17:54.000,T,22.610,22.630,3,6,R,CAES,6665377,T,T,0,0,A,C
01/05/2006,15:17:54.000,N,22.610,22.620,24,79,R,,6665384,N,N,6,0,,C
01/05/2006,15:17:54.000,T,.010,22.630,1,6,R,BRUT,6665512,T,T,0,3,A,C
01/05/2006,15:17:54.000,T,22.600,22.630,20,6,R,CAES,6665520,T,T,0,0,A,C
01/05/2006,15:17:54.000,T,22.600,22.630,15,6,R,BRUT,6665529,T,T,0,0,A,C
01/05/2006,15:17:54.000,T,22.600,22.630,35,6,R,CAES,6665536,T,T,0,0,A,C
01/05/2006,15:17:54.000,P,22.610,22.620,32,21,R,,6665543,P,P,6,0,,C
01/05/2006,15:17:54.000,N,22.610,22.620,32,80,R,,6665550,N,N,6,0,,C
01/05/2006,15:17:55.000,T,22.610,22.630,1,6,R,BRUT,6665806,T,T,0,1,A,C
01/05/2006,15:17:55.000,T,22.610,22.630,1,6,R,CAES,6665814,T,T,0,0,A,C
01/05/2006,15:17:55.000,P,22.610,22.620,32,24,R,,6665822,P,P,6,0,,C
01/05/2006,15:17:55.000,T,22.610,22.630,2,6,R,BRUT,6665829,T,T,0,1,A,C
01/05/2006,15:17:55.000,T,22.610,22.630,2,6,R,CAES,6665834,T,T,0,0,A,C
01/05/2006,15:17:57.000,N,22.610,22.620,32,1,R,,6666168,N,N,6,0,,C
01/05/2006,15:17:57.000,P,22.610,22.620,34,24,R,,6666286,P,P,1,0,,C
01/05/2006,15:17:57.000,P,22.610,22.620,29,23,R,,6666293,P,P,6,0,,C
01/05/2006,15:17:58.000,P,22.610,22.620,29,13,R,,6666430,P,P,6,0,,C
01/05/2006,15:17:58.000,P,22.610,22.620,29,3,R,,6666446,P,P,6,0,,C
01/05/2006,15:17:58.000,P,22.610,22.630,37,39,R,,6666453,P,P,6,0,,C
01/05/2006,15:17:58.000,T,22.610,22.630,5,6,R,BRUT,6666462,T,T,0,1,A,C
01/05/2006,15:17:58.000,T,22.610,22.630,5,6,R,CAES,6666469,T,T,0,0,A,C
01/05/2006,15:17:58.000,T,22.610,22.630,7,6,R,BRUT,6666475,T,T,0,1,A,C
01/05/2006,15:17:58.000,T,22.610,22.630,7,6,R,CAES,6666478,T,T,0,0,A,C
01/05/2006,15:17:58.000,T,22.610,22.630,8,6,R,BRUT,6666596,T,T,0,1,A,C
01/05/2006,15:17:58.000,T,22.610,22.630,8,6,R,CAES,6666601,T,T,0,0,A,C
01/05/2006,15:17:58.000,P,22.610,22.630,37,41,R,,6666608,P,P,0,0,,C
01/05/2006,15:17:58.000,P,22.610,22.630,44,41,R,,6666616,P,P,6,0,,C
01/05/2006,15:17:58.000,N,22.610,22.620,45,1,R,,6666622,N,N,1,0,,C
01/05/2006,15:18:00.000,N,22.610,22.620,45,5,R,,6666906,N,N,1,0,,C
01/05/2006,15:18:01.000,N,22.610,22.620,45,1,R,,6667092,N,N,1,0,,C
01/05/2006,15:18:02.000,N,22.610,22.620,45,3,R,,6667335,N,N,1,0,,C
01/05/2006,15:18:02.000,N,22.610,22.620,45,1,R,,6667342,N,N,1,0,,C
01/05/2006,15:18:05.000,N,22.610,22.620,45,100,R,,6668073,N,N,1,0,,C
01/05/2006,15:18:05.000,N,22.610,22.620,45,108,R,,6668162,N,N,1,0,,C
01/05/2006,15:18:05.000,P,22.610,22.620,44,10,R,,6668207,P,P,0,0,,C
01/05/2006,15:18:05.000,P,22.610,22.620,44,20,R,,6668211,P,P,0,0,,C
01/05/2006,15:18:06.000,P,22.610,22.620,44,23,R,,6668229,P,P,0,0,,C
01/05/2006,15:18:06.000,P,22.610,22.620,37,23,R,,6668346,P,P,0,0,,C
01/05/2006,15:18:06.000,N,22.610,22.620,35,108,R,,6668463,N,N,6,0,,C
01/05/2006,15:18:07.000,N,22.610,22.620,32,109,R,,6668533,N,N,6,0,,C
01/05/2006,15:18:12.000,N,22.610,22.620,32,127,R,,6669695,N,N,6,0,,C
01/05/2006,15:18:12.000,N,22.610,22.620,32,126,R,,6669822,N,N,6,0,,C
01/05/2006,15:18:14.000,N,22.610,22.620,32,116,R,,6670178,N,N,6,0,,C
01/05/2006,15:18:16.000,N,22.610,22.620,32,119,R,,6670946,N,N,6,0,,C
01/05/2006,15:18:18.000,N,22.610,22.620,32,120,R,,6671311,N,N,6,0,,C
01/05/2006,15:18:20.000,N,22.610,22.620,32,103,R,,6671943,N,N,6,0,,C
01/05/2006,15:18:23.000,T,22.610,22.630,5,6,R,BRUT,6672772,T,T,0,1,A,C
01/05/2006,15:18:23.000,T,22.610,22.630,5,6,R,CAES,6672773,T,T,0,0,A,C
01/05/2006,15:18:24.000,N,22.610,22.620,32,93,R,,6672862,N,N,6,0,,C
01/05/2006,15:18:24.000,N,22.610,22.620,35,98,R,,6672870,N,N,6,0,,C
01/05/2006,15:18:26.000,N,22.610,22.620,35,102,R,,6673498,N,N,6,0,,C
01/05/2006,15:18:27.000,N,22.610,22.620,35,108,R,,6673667,N,N,6,0,,C
01/05/2006,15:18:30.000,P,22.610,22.620,34,23,R,,6674449,P,P,6,0,,C
01/05/2006,15:18:31.000,N,22.610,22.620,32,108,R,,6674581,N,N,6,0,,C
01/05/2006,15:18:33.000,N,22.610,22.620,32,109,R,,6675005,N,N,6,0,,C
01/05/2006,15:18:33.000,P,22.610,22.620,32,24,R,,6675132,P,P,6,0,,C
01/05/2006,15:18:33.000,T,22.610,22.630,3,6,R,BRUT,6675147,T,T,0,1,A,C
01/05/2006,15:18:33.000,T,22.610,22.630,3,6,R,CAES,6675155,T,T,0,0,A,C
01/05/2006,15:18:33.000,P,22.610,22.620,31,24,R,,6675165,P,P,0,0,,C
01/05/2006,15:18:33.000,T,22.610,22.630,1,6,R,BRUT,6675169,T,T,0,1,A,C
01/05/2006,15:18:33.000,T,22.610,22.630,1,6,R,CAES,6675172,T,T,0,0,A,C
01/05/2006,15:18:33.000,T,22.600,22.630,13,6,R,BRUT,6675175,T,T,0,3,A,C
01/05/2006,15:18:33.000,T,22.600,22.630,33,6,R,CAES,6675178,T,T,0,0,A,C
01/05/2006,15:18:34.000,P,22.610,22.620,28,24,R,,6675225,P,P,0,0,,C
01/05/2006,15:18:34.000,P,22.610,22.620,31,24,R,,6675259,P,P,0,0,,C
01/05/2006,15:18:36.000,N,22.610,22.620,36,109,R,,6675885,N,N,1,0,,C
01/05/2006,15:18:38.000,T,22.600,22.620,13,2,R,BRUT,6676345,T,T,0,3,A,C
01/05/2006,15:18:38.000,T,22.600,22.620,33,2,R,CAES,6676350,T,T,0,0,A,C
01/05/2006,15:18:39.000,T,22.600,22.620,13,3,R,BRUT,6676359,T,T,0,3,A,C
01/05/2006,15:18:39.000,T,22.600,22.620,33,3,R,CAES,6676361,T,T,0,0,A,C
01/05/2006,15:18:41.000,T,22.610,22.620,9,3,R,BRUT,6676811,T,T,0,1,A,C
01/05/2006,15:18:41.000,T,22.610,22.620,9,3,R,CAES,6676818,T,T,0,0,A,C
01/05/2006,15:18:44.000,P,22.610,22.620,36,24,R,,6677573,P,P,0,0,,C
01/05/2006,15:18:48.000,N,22.610,22.620,37,109,R,,6678753,N,N,1,0,,C
01/05/2006,15:18:49.000,N,22.610,22.620,26,109,R,,6678874,N,N,6,0,,C
01/05/2006,15:18:49.000,T,22.610,22.620,11,3,R,BRUT,6678889,T,T,0,1,A,C
01/05/2006,15:18:49.000,T,22.610,22.620,11,3,R,CAES,6678892,T,T,0,0,A,C
01/05/2006,15:18:49.000,T,22.610,22.620,12,3,R,BRUT,6678894,T,T,0,1,A,C
01/05/2006,15:18:49.000,T,22.610,22.620,12,3,R,CAES,6678895,T,T,0,0,A,C
01/05/2006,15:18:49.000,T,22.610,22.620,10,3,R,BRUT,6678976,T,T,0,1,A,C
01/05/2006,15:18:49.000,T,22.610,22.620,10,3,R,CAES,6678982,T,T,0,0,A,C
01/05/2006,15:18:49.000,T,22.610,22.620,9,3,R,BRUT,6678988,T,T,0,1,A,C
01/05/2006,15:18:49.000,T,22.610,22.620,9,3,R,CAES,6678994,T,T,0,0,A,C
01/05/2006,15:18:54.000,N,22.610,22.620,26,99,R,,6679990,N,N,6,0,,C
01/05/2006,15:18:54.000,T,22.610,22.620,10,3,R,BRUT,6680143,T,T,0,1,A,C
01/05/2006,15:18:54.000,T,22.610,22.620,10,3,R,CAES,6680149,T,T,0,0,A,C
01/05/2006,15:18:55.000,N,22.610,22.620,26,97,R,,6680356,N,N,6,0,,C
01/05/2006,15:18:57.000,N,22.610,22.620,26,95,R,,6680778,N,N,6,0,,C
01/05/2006,15:18:58.000,P,22.610,22.620,37,24,R,,6681069,P,P,6,0,,C
01/05/2006,15:19:01.000,N,22.610,22.620,26,96,R,,6681527,N,N,6,0,,C
01/05/2006,15:19:03.000,N,22.610,22.620,26,95,R,,6682292,N,N,6,0,,C
01/05/2006,15:19:03.000,N,22.610,22.620,26,75,R,,6682328,N,N,6,0,,C
01/05/2006,15:19:05.000,T,22.610,22.620,1,3,R,BRUT,6682566,T,T,0,1,A,C
01/05/2006,15:19:05.000,T,22.610,22.620,1,3,R,CAES,6682569,T,T,0,0,A,C
01/05/2006,15:19:05.000,P,22.610,22.620,36,24,R,,6682661,P,P,6,0,,C
01/05/2006,15:19:06.000,N,22.610,22.620,26,65,R,,6683200,N,N,6,0,,C
01/05/2006,15:19:06.000,N,22.610,22.620,31,68,R,,6683208,N,N,6,0,,C
01/05/2006,15:19:07.000,N,22.610,22.620,49,68,R,,6683382,N,N,1,0,,C
01/05/2006,15:19:07.000,T,22.610,22.620,3,3,R,BRUT,6683509,T,T,0,1,A,C
01/05/2006,15:19:07.000,T,22.610,22.620,3,3,R,CAES,6683517,T,T,0,0,A,C
01/05/2006,15:19:07.000,T,22.610,22.620,4,3,R,BRUT,6683538,T,T,0,1,A,C
01/05/2006,15:19:08.000,T,22.610,22.620,4,3,R,CAES,6683545,T,T,0,0,A,C
01/05/2006,15:19:08.000,T,22.610,22.620,2,3,R,BRUT,6683646,T,T,0,1,A,C
01/05/2006,15:19:08.000,T,22.610,22.620,2,3,R,CAES,6683650,T,T,0,0,A,C
01/05/2006,15:19:08.000,T,22.610,22.620,1,3,R,BRUT,6683657,T,T,0,1,A,C
01/05/2006,15:19:08.000,T,22.610,22.620,1,3,R,CAES,6683665,T,T,0,0,A,C
01/05/2006,15:19:08.000,N,22.610,22.620,62,68,R,,6683687,N,N,1,0,,C
01/05/2006,15:19:08.000,T,22.610,22.620,3,3,R,BRUT,6683705,T,T,0,1,A,C
01/05/2006,15:19:08.000,T,22.610,22.620,3,3,R,CAES,6683710,T,T,0,0,A,C
01/05/2006,15:19:08.000,T,22.610,22.620,4,3,R,BRUT,6683724,T,T,0,1,A,C
01/05/2006,15:19:08.000,T,22.610,22.620,4,3,R,CAES,6683726,T,T,0,0,A,C
01/05/2006,15:19:09.000,N,22.610,22.620,62,69,R,,6683933,N,N,1,0,,C
01/05/2006,15:19:10.000,N,22.610,22.620,62,70,R,,6684079,N,N,1,0,,C
01/05/2006,15:19:12.000,N,22.610,22.620,61,70,R,,6684788,N,N,1,0,,C
01/05/2006,15:19:13.000,N,22.610,22.620,60,70,R,,6685118,N,N,1,0,,C
01/05/2006,15:19:13.000,T,22.610,22.620,4,1,R,BRUT,6685133,T,T,0,1,A,C
01/05/2006,15:19:13.000,T,22.610,22.620,4,1,R,CAES,6685141,T,T,0,0,A,C
01/05/2006,15:19:14.000,T,22.610,22.630,4,6,R,BRUT,6685382,T,T,0,1,A,C
01/05/2006,15:19:14.000,T,22.610,22.630,4,6,R,CAES,6685391,T,T,0,0,A,C
01/05/2006,15:19:14.000,P,22.610,22.620,32,23,R,,6685415,P,P,0,0,,C
01/05/2006,15:19:14.000,P,22.610,22.620,32,14,R,,6685422,P,P,0,0,,C
01/05/2006,15:19:14.000,P,22.610,22.620,22,14,R,,6685431,P,P,0,0,,C
01/05/2006,15:19:14.000,P,22.610,22.620,23,14,R,,6685439,P,P,0,0,,C
01/05/2006,15:19:14.000,N,22.610,22.620,60,72,R,,6685444,N,N,1,0,,C
01/05/2006,15:19:14.000,P,22.610,22.630,23,29,R,,6685484,P,P,0,0,,C
01/05/2006,15:19:14.000,P,22.610,22.630,26,29,R,,6685503,P,P,0,0,,C
01/05/2006,15:19:14.000,N,22.610,22.620,60,70,R,,6685694,N,N,1,0,,C
01/05/2006,15:19:14.000,N,22.610,22.620,76,70,R,,6685725,N,N,1,0,,C
01/05/2006,15:19:14.000,N,22.610,22.620,76,60,R,,6685733,N,N,1,0,,C
01/05/2006,15:19:14.000,P,22.610,22.630,33,29,R,,6685741,P,P,0,0,,C
01/05/2006,15:19:14.000,P,22.610,22.630,36,29,R,,6685749,P,P,0,0,,C
01/05/2006,15:19:14.000,P,22.610,22.630,39,29,R,,6685757,P,P,0,0,,C
01/05/2006,15:19:14.000,T,22.610,22.630,7,6,R,BRUT,6685816,T,T,0,1,A,C
01/05/2006,15:19:14.000,T,22.610,22.630,7,6,R,CAES,6685823,T,T,0,0,A,C
01/05/2006,15:19:14.000,N,22.610,22.620,76,50,R,,6685829,N,N,1,0,,C
01/05/2006,15:19:14.000,P,22.610,22.630,41,29,R,,6685838,P,P,0,0,,C
01/05/2006,15:19:15.000,N,22.610,22.620,79,50,R,,6686013,N,N,1,0,,C
01/05/2006,15:19:15.000,P,22.610,22.630,41,29,R,,6686029,P,P,0,0,,C
01/05/2006,15:19:15.000,N,22.610,22.620,79,43,R,,6686350,N,N,1,0,,C
01/05/2006,15:19:16.000,N,22.610,22.620,79,40,R,,6686636,N,N,1,0,,C
01/05/2006,15:19:16.000,N,22.610,22.620,79,30,R,,6686886,N,N,1,0,,C
01/05/2006,15:19:16.000,N,22.610,22.620,78,30,R,,6686910,N,N,1,0,,C
01/05/2006,15:19:17.000,N,22.610,22.620,78,29,R,,6687158,N,N,1,0,,C
01/05/2006,15:19:17.000,P,22.610,22.630,38,30,R,,6687172,P,P,0,0,,C
01/05/2006,15:19:17.000,N,22.610,22.620,78,28,R,,6687213,N,N,1,0,,C
01/05/2006,15:19:17.000,N,22.610,22.620,75,28,R,,6687428,N,N,1,0,,C
01/05/2006,15:19:17.000,N,22.610,22.620,75,22,R,,6687439,N,N,1,0,,C
01/05/2006,15:19:18.000,N,22.610,22.620,74,22,R,,6687696,N,N,1,0,,C
01/05/2006,15:19:18.000,N,22.610,22.620,74,12,R,,6687724,N,N,1,0,,C
01/05/2006,15:19:19.000,N,22.610,22.620,74,11,R,,6688517,N,N,1,0,,C
01/05/2006,15:19:20.000,N,22.610,22.620,73,11,R,,6688671,N,N,1,0,,C
01/05/2006,15:19:20.000,N,22.610,22.620,73,8,R,,6688678,N,N,1,0,,C
01/05/2006,15:19:23.000,N,22.610,22.620,72,8,R,,6689899,N,N,1,0,,C
01/05/2006,15:19:23.000,P,22.610,22.630,54,30,R,,6690089,P,P,0,0,,C
01/05/2006,15:19:23.000,P,22.610,22.630,57,30,R,,6690096,P,P,0,0,,C
01/05/2006,15:19:24.000,P,22.610,22.630,53,30,R,,6690115,P,P,0,0,,C
01/05/2006,15:19:24.000,N,22.610,22.620,72,1,R,,6690302,N,N,1,0,,C
01/05/2006,15:19:28.000,P,22.610,22.630,53,32,R,,6691744,P,P,0,0,,C
01/05/2006,15:19:36.000,N,22.610,22.620,70,1,R,,6694384,N,N,1,0,,C
01/05/2006,15:19:47.000,N,22.610,22.620,75,1,R,,6697817,N,N,1,0,,C
01/05/2006,15:19:47.000,N,22.610,22.620,75,2,R,,6697825,N,N,1,0,,C
01/05/2006,15:19:47.000,P,22.610,22.630,65,32,R,,6698015,P,P,0,0,,C
01/05/2006,15:19:48.000,N,22.610,22.620,75,1,R,,6698216,N,N,1,0,,C
01/05/2006,15:19:48.000,N,22.610,22.620,78,1,R,,6698322,N,N,1,0,,C
01/05/2006,15:19:48.000,N,22.610,22.620,78,4,R,,6698371,N,N,1,0,,C
01/05/2006,15:19:48.000,P,22.610,22.630,49,32,R,,6698381,P,P,0,0,,C
01/05/2006,15:19:49.000,N,22.610,22.620,79,4,R,,6698655,N,N,1,0,,C
01/05/2006,15:19:49.000,N,22.610,22.620,79,20,R,,6698673,N,N,1,0,,C
01/05/2006,15:19:50.000,P,22.610,22.630,46,32,R,,6698841,P,P,0,0,,C
01/05/2006,15:19:50.000,N,22.610,22.620,76,20,R,,6699060,N,N,1,0,,C
01/05/2006,15:19:51.000,P,22.610,22.630,39,32,R,,6699312,P,P,0,0,,C
01/05/2006,15:19:54.000,N,22.610,22.620,75,21,R,,6700825,N,N,1,0,,C
01/05/2006,15:19:55.000,N,22.610,22.620,76,21,R,,6701069,N,N,1,0,,C
01/05/2006,15:19:59.000,N,22.610,22.620,62,21,R,,6702495,N,N,1,0,,C
01/05/2006,15:20:01.000,N,22.610,22.620,62,7,R,,6702999,N,N,1,0,,C
01/05/2006,15:20:02.000,N,22.610,22.620,62,27,R,,6703341,N,N,1,0,,C
01/05/2006,15:20:03.000,N,22.610,22.620,73,27,R,,6703941,N,N,1,0,,C
01/05/2006,15:20:06.000,N,22.610,22.620,73,50,R,,6704986,N,N,1,0,,C
01/05/2006,15:20:07.000,P,22.610,22.620,36,10,R,,6705167,P,P,0,0,,C
01/05/2006,15:20:08.000,N,22.610,22.620,73,44,R,,6705381,N,N,1,0,,C
01/05/2006,15:20:08.000,N,22.610,22.620,73,34,R,,6705500,N,N,1,0,,C
01/05/2006,15:20:09.000,N,22.610,22.620,73,35,R,,6705824,N,N,1,0,,C
01/05/2006,15:20:10.000,N,22.610,22.620,73,25,R,,6705980,N,N,1,0,,C
01/05/2006,15:20:10.000,P,22.610,22.630,36,30,R,,6706166,P,P,0,0,,C
01/05/2006,15:20:11.000,N,22.610,22.620,73,15,R,,6706386,N,N,1,0,,C
01/05/2006,15:20:11.000,N,22.610,22.620,73,22,R,,6706394,N,N,1,0,,C
01/05/2006,15:20:12.000,P,22.610,22.630,43,30,R,,6706529,P,P,0,0,,C
01/05/2006,15:20:14.000,N,22.610,22.620,77,22,R,,6707064,N,N,1,0,,C
01/05/2006,15:20:17.000,N,22.610,22.620,77,24,R,,6707991,N,N,1,0,,C
01/05/2006,15:20:21.000,P,22.610,22.630,36,30,R,,6709027,P,P,0,0,,C
01/05/2006,15:20:24.000,N,22.610,22.620,77,274,R,,6710188,N,N,1,0,,C
01/05/2006,15:20:24.000,N,22.610,22.620,77,275,R,,6710256,N,N,1,0,,C
01/05/2006,15:20:25.000,P,22.610,22.620,36,13,R,,6710452,P,P,0,0,,C
01/05/2006,15:20:25.000,P,22.610,22.620,30,13,R,,6710460,P,P,0,0,,C
01/05/2006,15:20:25.000,N,22.610,22.620,77,265,R,,6710490,N,N,1,0,,C
01/05/2006,15:20:25.000,T,22.610,22.630,4,6,R,BRUT,6710502,T,T,0,1,A,C
01/05/2006,15:20:25.000,T,22.610,22.630,4,6,R,CAES,6710508,T,T,0,0,A,C
01/05/2006,15:20:25.000,P,22.610,22.620,29,25,R,,6710516,P,P,0,0,,C
01/05/2006,15:20:26.000,N,22.610,22.620,59,294,R,,6710912,N,N,1,0,,C
01/05/2006,15:20:26.000,N,22.610,22.620,59,297,R,,6711090,N,N,1,0,,C
01/05/2006,15:20:26.000,P,22.610,22.620,28,25,R,,6711114,P,P,0,0,,C
01/05/2006,15:20:26.000,T,22.610,22.630,2,6,R,BRUT,6711122,T,T,0,1,A,C
01/05/2006,15:20:26.000,T,22.610,22.630,2,6,R,CAES,6711129,T,T,0,0,A,C
01/05/2006,15:20:26.000,T,22.610,22.630,1,6,R,BRUT,6711165,T,T,0,1,A,C
01/05/2006,15:20:26.000,T,22.610,22.630,1,6,R,CAES,6711186,T,T,0,0,A,C
01/05/2006,15:20:27.000,T,22.600,22.630,13,6,R,BRUT,6711386,T,T,0,3,A,C
01/05/2006,15:20:27.000,T,22.600,22.630,33,6,R,CAES,6711394,T,T,0,0,A,C
01/05/2006,15:20:27.000,P,22.610,22.620,28,27,R,,6711408,P,P,0,0,,C
01/05/2006,15:20:27.000,N,22.610,22.620,60,297,R,,6711421,N,N,1,0,,C
01/05/2006,15:20:28.000,P,22.610,22.620,23,27,R,,6711845,P,P,0,0,,C
01/05/2006,15:20:28.000,N,22.610,22.620,60,290,R,,6712111,N,N,1,0,,C
01/05/2006,15:20:28.000,N,22.610,22.620,60,293,R,,6712172,N,N,1,0,,C
01/05/2006,15:20:29.000,N,22.610,22.620,53,293,R,,6712406,N,N,1,0,,C
01/05/2006,15:20:29.000,P,22.610,22.620,23,33,R,,6712616,P,P,0,0,,C
01/05/2006,15:20:29.000,T,22.600,22.630,10,6,R,BRUT,6712638,T,T,0,0,A,C
01/05/2006,15:20:29.000,T,22.600,22.630,30,6,R,CAES,6712645,T,T,0,0,A,C
01/05/2006,15:20:29.000,P,22.610,22.620,23,60,R,,6712666,P,P,0,0,,C
01/05/2006,15:20:29.000,T,22.600,22.620,10,3,R,BRUT,6712673,T,T,0,3,A,C
01/05/2006,15:20:29.000,T,22.600,22.620,30,3,R,CAES,6712679,T,T,0,0,A,C
01/05/2006,15:20:29.000,T,22.600,22.620,10,5,R,BRUT,6712682,T,T,0,3,A,C
01/05/2006,15:20:29.000,T,22.600,22.620,30,5,R,CAES,6712685,T,T,0,0,A,C
01/05/2006,15:20:30.000,T,22.600,22.620,10,6,R,BRUT,6712724,T,T,0,3,A,C
01/05/2006,15:20:30.000,T,22.600,22.620,30,6,R,CAES,6712732,T,T,0,0,A,C
01/05/2006,15:20:30.000,T,22.600,22.620,10,7,R,BRUT,6712768,T,T,0,3,A,C
01/05/2006,15:20:30.000,T,22.600,22.620,30,7,R,CAES,6712771,T,T,0,0,A,C
01/05/2006,15:20:30.000,T,22.600,22.620,10,10,R,BRUT,6712795,T,T,0,3,A,C
01/05/2006,15:20:30.000,T,22.600,22.620,30,10,R,CAES,6712803,T,T,0,0,A,C
01/05/2006,15:20:30.000,N,22.610,22.620,46,293,R,,6712855,N,N,1,0,,C
01/05/2006,15:20:30.000,P,22.610,22.620,23,64,R,,6712868,P,P,0,0,,C
01/05/2006,15:20:31.000,N,22.610,22.620,46,320,R,,6713117,N,N,1,0,,C
01/05/2006,15:20:32.000,N,22.610,22.620,28,320,R,,6713553,N,N,1,0,,C
01/05/2006,15:20:33.000,P,22.610,22.620,20,67,R,,6713758,P,P,0,0,,C
01/05/2006,15:20:37.000,N,22.610,22.620,29,320,R,,6715183,N,N,1,0,,C
01/05/2006,15:20:38.000,N,22.610,22.620,5,320,R,,6715364,N,N,6,0,,C
01/05/2006,15:20:39.000,P,22.610,22.620,10,67,R,,6715508,P,P,6,0,,C
01/05/2006,15:20:39.000,T,22.600,22.620,9,10,R,BRUT,6715513,T,T,0,0,A,C
01/05/2006,15:20:39.000,T,22.600,22.620,29,10,R,CAES,6715514,T,T,0,0,A,C
01/05/2006,15:20:39.000,P,22.610,22.620,9,67,R,,6715533,P,P,6,0,,C
01/05/2006,15:20:39.000,P,22.610,22.620,8,67,R,,6715601,P,P,6,0,,C
01/05/2006,15:20:39.000,P,22.610,22.620,6,67,R,,6715686,P,P,6,0,,C
01/05/2006,15:20:39.000,N,22.610,22.620,4,324,R,,6715844,N,N,6,0,,C
01/05/2006,15:20:40.000,P,22.610,22.620,6,64,R,,6715874,P,P,0,0,,C
01/05/2006,15:20:41.000,P,22.610,22.620,6,61,R,,6716477,P,P,0,0,,C
01/05/2006,15:20:41.000,N,22.610,22.620,1,324,R,,6716591,N,N,0,0,,C
01/05/2006,15:20:41.000,N,22.600,22.620,95,324,R,,6716706,N,N,0,0,,C
01/05/2006,15:20:41.000,N,22.610,22.620,17,321,R,,6716719,N,N,1,0,,C
01/05/2006,15:20:42.000,X,22.350,22.870,1,1,R,,6716977,X,X,0,0,,C
01/05/2006,15:20:42.000,X,22.360,22.870,1,1,R,,6717010,X,X,0,0,,C
01/05/2006,15:20:42.000,N,22.610,22.620,17,318,R,,6717273,N,N,1,0,,C
01/05/2006,15:20:44.000,N,22.610,22.620,17,321,R,,6717788,N,N,1,0,,C
01/05/2006,15:20:44.000,N,22.610,22.620,18,323,R,,6717796,N,N,1,0,,C
01/05/2006,15:20:46.000,N,22.610,22.620,18,335,R,,6718501,N,N,1,0,,C
01/05/2006,15:20:49.000,P,22.610,22.620,6,34,R,,6719387,P,P,0,0,,C
01/05/2006,15:20:49.000,P,22.610,22.620,19,34,R,,6719429,P,P,6,0,,C
01/05/2006,15:20:49.000,P,22.610,22.620,19,28,R,,6719495,P,P,0,0,,C
01/05/2006,15:20:49.000,T,22.600,22.620,9,7,R,BRUT,6719521,T,T,0,3,A,C
01/05/2006,15:20:49.000,T,22.600,22.620,29,7,R,CAES,6719523,T,T,0,0,A,C
01/05/2006,15:20:49.000,P,22.610,22.620,29,28,R,,6719527,P,P,6,0,,C
01/05/2006,15:20:49.000,T,22.600,22.620,9,3,R,BRUT,6719529,T,T,0,3,A,C
01/05/2006,15:20:49.000,T,22.600,22.620,29,3,R,CAES,6719530,T,T,0,0,A,C
01/05/2006,15:20:50.000,P,22.610,22.620,33,26,R,,6719536,P,P,6,0,,C
01/05/2006,15:20:50.000,P,22.610,22.620,33,22,R,,6719579,P,P,0,0,,C
01/05/2006,15:20:50.000,P,22.610,22.620,34,22,R,,6719725,P,P,6,0,,C
01/05/2006,15:20:51.000,N,22.610,22.620,1,335,R,,6720359,N,N,0,0,,C
01/05/2006,15:20:52.000,P,22.610,22.620,34,26,R,,6720597,P,P,0,0,,C
01/05/2006,15:20:52.000,P,22.610,22.620,23,26,R,,6720638,P,P,6,0,,C
01/05/2006,15:20:52.000,P,22.610,22.620,19,26,R,,6720686,P,P,6,0,,C
01/05/2006,15:20:53.000,P,22.610,22.620,19,28,R,,6721207,P,P,0,0,,C
01/05/2006,15:20:54.000,P,22.610,22.620,6,28,R,,6721630,P,P,6,0,,C
01/05/2006,15:20:54.000,N,22.600,22.620,85,335,R,,6721792,N,N,0,0,,C
01/05/2006,15:20:54.000,N,22.600,22.620,118,309,R,,6721795,N,N,6,0,,C
01/05/2006,15:20:55.000,P,22.610,22.620,20,28,R,,6721896,P,P,6,0,,C
01/05/2006,15:20:55.000,X,22.350,22.870,1,1,R,,6721994,X,X,0,0,,C
01/05/2006,15:20:55.000,N,22.610,22.620,2,310,R,,6722067,N,N,6,0,,C
01/05/2006,15:20:56.000,P,22.610,22.620,6,28,R,,6722262,P,P,6,0,,C
01/05/2006,15:20:56.000,X,22.360,22.870,1,1,R,,6722292,X,X,0,0,,C
01/05/2006,15:20:56.000,P,22.610,22.620,6,31,R,,6722467,P,P,0,0,,C
01/05/2006,15:20:56.000,P,22.610,22.620,6,32,R,,6722505,P,P,0,0,,C
01/05/2006,15:20:57.000,P,22.610,22.620,6,31,R,,6722841,P,P,0,0,,C
01/05/2006,15:20:57.000,P,22.610,22.620,6,28,R,,6722990,P,P,0,0,,C
01/05/2006,15:20:57.000,N,22.610,22.620,2,313,R,,6723030,N,N,6,0,,C
01/05/2006,15:20:57.000,N,22.610,22.620,2,310,R,,6723120,N,N,6,0,,C
01/05/2006,15:20:58.000,N,22.610,22.620,2,318,R,,6723220,N,N,6,0,,C
01/05/2006,15:20:58.000,N,22.610,22.620,2,326,R,,6723515,N,N,6,0,,C
01/05/2006,15:21:00.000,P,22.610,22.620,6,31,R,,6724066,P,P,0,0,,C
01/05/2006,15:21:01.000,N,22.610,22.620,2,329,R,,6724305,N,N,6,0,,C
01/05/2006,15:21:04.000,N,22.610,22.620,1,329,R,,6725556,N,N,0,0,,C
01/05/2006,15:21:05.000,N,22.600,22.620,100,329,R,,6725686,N,N,0,0,,C
01/05/2006,15:21:05.000,X,22.350,22.870,1,1,R,,6725868,X,X,0,0,,C
01/05/2006,15:21:05.000,P,22.610,22.620,6,37,R,,6725893,P,P,0,0,,C
01/05/2006,15:21:06.000,N,22.600,22.620,100,332,R,,6726040,N,N,6,0,,C
01/05/2006,15:21:06.000,P,22.610,22.620,6,34,R,,6726113,P,P,0,0,,C
01/05/2006,15:21:08.000,N,22.600,22.620,100,329,R,,6726562,N,N,6,0,,C
01/05/2006,15:21:09.000,N,22.600,22.620,101,329,R,,6727009,N,N,0,0,,C
01/05/2006,15:21:10.000,N,22.600,22.620,101,321,R,,6727305,N,N,6,0,,C
01/05/2006,15:21:11.000,P,22.610,22.620,6,37,R,,6727411,P,P,0,0,,C
01/05/2006,15:21:12.000,T,22.350,23.370,1,1,R,SBSH,6727938,T,T,0,0,A,C
01/05/2006,15:21:14.000,N,22.600,22.620,101,294,R,,6728382,N,N,6,0,,C
01/05/2006,15:21:15.000,N,22.600,22.620,101,282,R,,6728847,N,N,6,0,,C
01/05/2006,15:21:15.000,T,22.600,22.620,10,3,R,BRUT,6728851,T,T,0,0,A,C
01/05/2006,15:21:15.000,T,22.600,22.620,30,3,R,CAES,6728858,T,T,0,0,A,C
01/05/2006,15:21:16.000,T,22.600,22.620,10,4,R,BRUT,6728983,T,T,0,3,A,C
01/05/2006,15:21:16.000,T,22.600,22.620,30,4,R,CAES,6728988,T,T,0,0,A,C
01/05/2006,15:21:16.000,N,22.600,22.620,101,274,R,,6729142,N,N,6,0,,C
01/05/2006,15:21:17.000,N,22.600,22.620,89,274,R,,6729337,N,N,0,0,,C
01/05/2006,15:21:17.000,P,22.600,22.620,28,39,R,,6729499,P,P,6,0,,C
01/05/2006,15:21:17.000,P,22.600,22.620,28,42,R,,6729505,P,P,0,0,,C
01/05/2006,15:21:17.000,P,22.610,22.620,4,52,R,,6729509,P,P,6,0,,C
01/05/2006,15:21:18.000,P,22.600,22.620,32,52,R,,6729622,P,P,6,0,,C
01/05/2006,15:21:18.000,P,22.600,22.620,28,52,R,,6729628,P,P,0,0,,C
01/05/2006,15:21:18.000,T,22.600,22.620,10,3,R,BRUT,6729671,T,T,0,3,A,C
01/05/2006,15:21:18.000,T,22.600,22.620,30,3,R,CAES,6729677,T,T,0,0,A,C
01/05/2006,15:21:18.000,P,22.600,22.620,45,49,R,,6729854,P,P,0,0,,C
01/05/2006,15:21:18.000,P,22.600,22.620,45,45,R,,6729871,P,P,0,0,,C
01/05/2006,15:21:18.000,P,22.600,22.620,54,45,R,,6729922,P,P,0,0,,C
01/05/2006,15:21:19.000,N,22.600,22.620,84,274,R,,6730115,N,N,1,0,,C
01/05/2006,15:21:19.000,P,22.600,22.620,71,44,R,,6730367,P,P,0,0,,C
01/05/2006,15:21:19.000,P,22.600,22.620,54,44,R,,6730384,P,P,0,0,,C
01/05/2006,15:21:24.000,P,22.600,22.620,54,41,R,,6731905,P,P,0,0,,C
01/05/2006,15:21:24.000,N,22.600,22.620,84,271,R,,6732187,N,N,1,0,,C
01/05/2006,15:21:26.000,N,22.600,22.620,85,271,R,,6732799,N,N,1,0,,C
01/05/2006,15:21:27.000,N,22.600,22.620,85,268,R,,6733297,N,N,1,0,,C
01/05/2006,15:21:28.000,P,22.600,22.620,74,41,R,,6733454,P,P,0,0,,C
01/05/2006,15:21:28.000,N,22.600,22.620,88,268,R,,6733888,N,N,1,0,,C
01/05/2006,15:21:29.000,P,22.600,22.620,57,41,R,,6734012,P,P,0,0,,C
01/05/2006,15:21:30.000,P,22.600,22.620,54,41,R,,6734332,P,P,0,0,,C
01/05/2006,15:21:31.000,N,22.600,22.620,85,268,R,,6734713,N,N,1,0,,C
01/05/2006,15:21:31.000,N,22.600,22.620,73,268,R,,6734940,N,N,1,0,,C
01/05/2006,15:21:35.000,N,22.600,22.610,95,259,R,,6736177,N,N,1,0,,C
01/05/2006,15:21:35.000,P,22.600,22.610,54,13,R,,6736379,P,P,0,0,,C
01/05/2006,15:21:35.000,P,22.600,22.610,37,13,R,,6736401,P,P,0,0,,C
01/05/2006,15:21:35.000,X,22.350,22.860,1,1,R,,6736408,X,X,0,0,,C
01/05/2006,15:21:35.000,P,22.600,22.610,37,25,R,,6736415,P,P,0,0,,C
01/05/2006,15:21:35.000,P,22.600,22.610,37,35,R,,6736421,P,P,0,0,,C
01/05/2006,15:21:35.000,T,22.600,22.610,10,2,R,BRUT,6736427,T,T,0,3,A,C
01/05/2006,15:21:35.000,T,22.600,22.610,30,2,R,CAES,6736432,T,T,0,0,A,C
01/05/2006,15:21:35.000,T,22.600,22.610,10,3,R,BRUT,6736435,T,T,0,3,A,C
01/05/2006,15:21:36.000,T,22.600,22.610,30,3,R,CAES,6736438,T,T,0,0,A,C
01/05/2006,15:21:36.000,N,22.600,22.610,83,259,R,,6736446,N,N,1,0,,C
01/05/2006,15:21:36.000,P,22.600,22.610,32,35,R,,6736540,P,P,0,0,,C
01/05/2006,15:21:36.000,P,22.600,22.610,23,35,R,,6736553,P,P,0,0,,C
01/05/2006,15:21:36.000,T,22.600,22.610,9,3,R,BRUT,6736569,T,T,0,0,A,C
01/05/2006,15:21:36.000,T,22.600,22.610,29,3,R,CAES,6736577,T,T,0,0,A,C
01/05/2006,15:21:36.000,P,22.600,22.610,23,39,R,,6736601,P,P,0,0,,C
01/05/2006,15:21:36.000,N,22.600,22.610,83,256,R,,6736768,N,N,1,0,,C
01/05/2006,15:21:36.000,N,22.600,22.610,84,263,R,,6736799,N,N,1,0,,C
01/05/2006,15:21:37.000,N,22.600,22.610,84,264,R,,6736990,N,N,1,0,,C
01/05/2006,15:21:38.000,P,22.600,22.610,23,41,R,,6737264,P,P,0,0,,C
01/05/2006,15:21:38.000,N,22.600,22.610,81,264,R,,6737286,N,N,1,0,,C
01/05/2006,15:21:39.000,N,22.600,22.610,78,264,R,,6737584,N,N,1,0,,C
01/05/2006,15:21:40.000,N,22.600,22.610,75,264,R,,6737891,N,N,1,0,,C
01/05/2006,15:21:40.000,N,22.600,22.610,75,288,R,,6738052,N,N,1,0,,C
01/05/2006,15:21:42.000,N,22.600,22.610,76,288,R,,6738503,N,N,1,0,,C
01/05/2006,15:21:42.000,N,22.600,22.610,76,296,R,,6738522,N,N,1,0,,C
01/05/2006,15:21:43.000,N,22.600,22.610,102,296,R,,6738868,N,N,1,0,,C
01/05/2006,15:21:45.000,N,22.600,22.610,99,296,R,,6739413,N,N,1,0,,C
01/05/2006,15:21:48.000,N,22.600,22.610,100,296,R,,6740127,N,N,1,0,,C
01/05/2006,15:21:49.000,P,22.600,22.610,23,44,R,,6740800,P,P,0,0,,C
01/05/2006,15:21:49.000,N,22.600,22.610,100,299,R,,6740846,N,N,1,0,,C
01/05/2006,15:21:50.000,N,22.600,22.610,100,322,R,,6741153,N,N,1,0,,C
01/05/2006,15:21:50.000,N,22.600,22.610,101,322,R,,6741393,N,N,1,0,,C
01/05/2006,15:21:56.000,N,22.600,22.610,100,322,R,,6744610,N,N,1,0,,C
01/05/2006,15:21:57.000,P,22.600,22.610,23,41,R,,6745069,P,P,0,0,,C
01/05/2006,15:21:58.000,N,22.600,22.610,100,319,R,,6745337,N,N,1,0,,C
01/05/2006,15:21:59.000,P,22.600,22.610,23,44,R,,6745862,P,P,0,0,,C
01/05/2006,15:22:00.000,N,22.600,22.610,66,319,R,,6746160,N,N,1,0,,C
01/05/2006,15:22:03.000,P,22.600,22.610,23,49,R,,6747684,P,P,0,0,,C
01/05/2006,15:22:04.000,N,22.600,22.610,70,319,R,,6747840,N,N,1,0,,C
01/05/2006,15:22:04.000,N,22.600,22.610,36,319,R,,6748014,N,N,1,0,,C
01/05/2006,15:22:05.000,T,22.600,22.610,7,3,R,BRUT,6748260,T,T,0,0,A,C
01/05/2006,15:22:05.000,T,22.600,22.610,27,3,R,CAES,6748268,T,T,0,0,A,C
01/05/2006,15:22:05.000,T,22.600,22.610,6,3,R,BRUT,6748284,T,T,0,0,A,C
01/05/2006,15:22:05.000,T,22.600,22.610,26,3,R,CAES,6748291,T,T,0,0,A,C
01/05/2006,15:22:05.000,P,22.600,22.610,20,49,R,,6748449,P,P,0,0,,C
01/05/2006,15:22:06.000,N,22.600,22.610,1,319,R,,6748591,N,N,4,0,,C
01/05/2006,15:22:06.000,P,22.600,22.610,10,49,R,,6748769,P,P,0,0,,C
01/05/2006,15:22:07.000,P,22.590,22.610,23,49,R,,6748996,P,P,0,0,,C
01/05/2006,15:22:07.000,P,22.590,22.610,22,49,R,,6749018,P,P,0,0,,C
01/05/2006,15:22:07.000,P,22.590,22.610,22,52,R,,6749038,P,P,0,0,,C
01/05/2006,15:22:07.000,T,22.590,22.610,3,3,R,BRUT,6749051,T,T,0,0,A,C
01/05/2006,15:22:07.000,T,22.600,22.610,20,3,R,CAES,6749059,T,T,0,0,A,C
01/05/2006,15:22:07.000,P,22.590,22.610,22,53,R,,6749205,P,P,0,0,,C
01/05/2006,15:22:09.000,P,22.590,22.610,32,53,R,,6749925,P,P,0,0,,C
01/05/2006,15:22:10.000,P,22.590,22.610,32,52,R,,6750475,P,P,0,0,,C
01/05/2006,15:22:11.000,P,22.590,22.610,32,49,R,,6750993,P,P,0,0,,C
01/05/2006,15:22:16.000,P,22.590,22.610,32,54,R,,6753367,P,P,0,0,,C
01/05/2006,15:22:16.000,N,22.590,22.610,1,319,R,,6753375,N,N,0,0,,C
01/05/2006,15:22:16.000,N,22.590,22.600,1,10,R,,6753383,N,N,4,0,,C
01/05/2006,15:22:17.000,N,22.590,22.600,1,11,R,,6753399,N,N,4,0,,C
01/05/2006,15:22:17.000,T,22.600,22.650,10,40,R,TRIM,6753563,T,T,4,3,A,C
01/05/2006,15:22:17.000,T,22.600,22.610,10,3,R,CAES,6753571,T,T,0,0,A,C
01/05/2006,15:22:17.000,P,22.590,22.610,23,54,R,,6753588,P,P,0,0,,C
01/05/2006,15:22:17.000,X,22.340,22.860,1,1,R,,6753603,X,X,0,0,,C
01/05/2006,15:22:17.000,X,22.340,22.850,1,1,R,,6753611,X,X,0,0,,C
01/05/2006,15:22:17.000,T,.010,22.650,1,40,R,TRIM,6753619,T,T,6,3,A,C
01/05/2006,15:22:17.000,T,22.590,22.610,3,3,R,CAES,6753627,T,T,0,0,A,C
01/05/2006,15:22:17.000,T,22.550,22.650,6,40,R,TRIM,6753634,T,T,0,0,A,C
01/05/2006,15:22:17.000,T,22.590,22.610,1,3,R,BRUT,6753640,T,T,0,1,A,C
01/05/2006,15:22:17.000,T,22.590,22.610,1,3,R,CAES,6753646,T,T,0,0,A,C
01/05/2006,15:22:17.000,T,22.580,22.610,3,3,R,BRUT,6753654,T,T,0,1,A,C
01/05/2006,15:22:17.000,T,22.580,22.610,3,3,R,CAES,6753657,T,T,0,0,A,C
01/05/2006,15:22:17.000,P,22.590,22.610,13,54,R,,6753747,P,P,6,0,,C
01/05/2006,15:22:17.000,N,22.590,22.600,1,9,R,,6753749,N,N,6,0,,C
01/05/2006,15:22:18.000,P,22.590,22.610,3,54,R,,6753820,P,P,6,0,,C
01/05/2006,15:22:18.000,P,22.580,22.610,35,54,R,,6753826,P,P,6,0,,C
01/05/2006,15:22:18.000,P,22.580,22.610,40,54,R,,6753832,P,P,0,0,,C
01/05/2006,15:22:18.000,N,22.590,22.600,1,1,R,,6754016,N,N,1,0,,C
01/05/2006,15:22:19.000,T,22.340,23.350,1,1,R,SBSH,6754351,T,T,0,0,A,C
01/05/2006,15:22:21.000,N,22.590,22.600,1,19,R,,6754840,N,N,1,0,,C
01/05/2006,15:22:22.000,N,22.590,22.600,1,16,R,,6755371,N,N,1,0,,C
01/05/2006,15:22:22.000,N,22.590,22.600,1,17,R,,6755400,N,N,1,0,,C
01/05/2006,15:22:22.000,N,22.590,22.600,1,20,R,,6755448,N,N,1,0,,C
01/05/2006,15:22:23.000,N,22.590,22.600,9,20,R,,6755613,N,N,1,0,,C
01/05/2006,15:22:24.000,N,22.590,22.600,9,28,R,,6756217,N,N,1,0,,C
01/05/2006,15:22:24.000,P,22.580,22.610,40,49,R,,6756231,P,P,0,0,,C
01/05/2006,15:22:24.000,N,22.590,22.600,9,17,R,,6756251,N,N,1,0,,C
01/05/2006,15:22:25.000,N,22.590,22.600,1,17,R,,6756515,N,N,1,0,,C
01/05/2006,15:22:29.000,P,22.580,22.610,40,54,R,,6758039,P,P,0,0,,C
01/05/2006,15:22:29.000,N,22.560,22.600,1,17,R,,6758045,N,N,6,0,,C
01/05/2006,15:22:29.000,N,22.560,22.600,1,268,R,,6758052,N,N,6,0,,C
01/05/2006,15:22:29.000,P,22.580,22.610,31,60,R,,6758257,P,P,6,0,,C
01/05/2006,15:22:29.000,X,22.310,22.850,1,1,R,,6758293,X,X,0,0,,C
01/05/2006,15:22:29.000,P,22.580,22.610,23,60,R,,6758332,P,P,6,0,,C
01/05/2006,15:22:29.000,T,22.580,22.610,1,3,R,BRUT,6758340,T,T,0,1,A,C
01/05/2006,15:22:29.000,T,22.580,22.610,1,3,R,CAES,6758362,T,T,0,0,A,C
01/05/2006,15:22:29.000,T,22.560,22.650,25,25,R,TMBR,6758369,T,T,0,0,A,C
01/05/2006,15:22:29.000,T,22.570,22.610,6,3,R,BRUT,6758376,T,T,0,1,A,C
01/05/2006,15:22:29.000,T,22.570,22.610,9,3,R,CAES,6758383,T,T,0,0,A,C
01/05/2006,15:22:29.000,P,22.580,22.610,32,60,R,,6758393,P,P,6,0,,C
01/05/2006,15:22:29.000,P,22.580,22.610,35,54,R,,6758399,P,P,6,0,,C
01/05/2006,15:22:30.000,P,22.580,22.610,25,54,R,,6758427,P,P,6,0,,C
01/05/2006,15:22:30.000,P,22.580,22.600,25,20,R,,6758461,P,P,0,0,,C
01/05/2006,15:22:30.000,P,22.580,22.600,25,29,R,,6758469,P,P,0,0,,C
01/05/2006,15:22:30.000,T,22.570,22.600,6,2,R,BRUT,6758492,T,T,0,1,A,C
01/05/2006,15:22:30.000,T,22.570,22.600,9,2,R,CAES,6758499,T,T,0,0,A,C
01/05/2006,15:22:30.000,T,22.570,22.600,6,3,R,BRUT,6758553,T,T,0,1,A,C
01/05/2006,15:22:30.000,T,22.570,22.600,9,3,R,CAES,6758561,T,T,0,0,A,C
01/05/2006,15:22:30.000,N,22.560,22.600,1,276,R,,6758587,N,N,6,0,,C
01/05/2006,15:22:30.000,P,22.580,22.600,25,36,R,,6758598,P,P,0,0,,C
01/05/2006,15:22:30.000,P,22.580,22.600,25,39,R,,6758611,P,P,0,0,,C
01/05/2006,15:22:30.000,P,22.580,22.600,25,44,R,,6758618,P,P,0,0,,C
01/05/2006,15:22:30.000,P,22.580,22.600,22,48,R,,6758632,P,P,6,0,,C
01/05/2006,15:22:31.000,P,22.580,22.600,12,48,R,,6758675,P,P,6,0,,C
01/05/2006,15:22:31.000,P,22.580,22.600,25,49,R,,6758746,P,P,6,0,,C
01/05/2006,15:22:31.000,T,22.550,22.650,25,25,R,TMBR,6758771,T,T,0,0,A,C
01/05/2006,15:22:31.000,P,22.580,22.600,25,52,R,,6758795,P,P,0,0,,C
01/05/2006,15:22:31.000,P,22.580,22.600,9,52,R,,6758825,P,P,6,0,,C
01/05/2006,15:22:31.000,P,22.580,22.600,6,52,R,,6758830,P,P,6,0,,C
01/05/2006,15:22:31.000,N,22.560,22.600,1,285,R,,6758835,N,N,6,0,,C
01/05/2006,15:22:31.000,P,22.580,22.600,16,52,R,,6758841,P,P,6,0,,C
01/05/2006,15:22:31.000,P,22.580,22.600,6,53,R,,6758851,P,P,6,0,,C
01/05/2006,15:22:31.000,N,22.560,22.600,1,309,R,,6758916,N,N,6,0,,C
01/05/2006,15:22:31.000,P,22.570,22.600,40,53,R,,6758946,P,P,6,0,,C
01/05/2006,15:22:32.000,P,22.570,22.600,5,53,R,,6759071,P,P,4,0,,C
01/05/2006,15:22:32.000,T,22.570,22.600,3,3,R,BRUT,6759155,T,T,6,3,A,C
01/05/2006,15:22:32.000,T,22.570,22.600,6,3,R,CAES,6759174,T,T,0,0,A,C
01/05/2006,15:22:32.000,T,22.560,22.600,6,3,R,BRUT,6759200,T,T,0,0,A,C
01/05/2006,15:22:32.000,T,22.570,22.600,3,3,R,CAES,6759204,T,T,0,0,A,C
01/05/2006,15:22:32.000,P,22.570,22.600,2,53,R,,6759258,P,P,4,0,,C
01/05/2006,15:22:33.000,N,22.560,22.600,1,312,R,,6759490,N,N,4,0,,C
01/05/2006,15:22:33.000,T,22.310,23.350,1,1,R,SBSH,6759620,T,T,0,0,A,C
01/05/2006,15:22:34.000,N,22.560,22.600,1,304,R,,6759797,N,N,4,0,,C
01/05/2006,15:22:34.000,P,22.570,22.600,2,55,R,,6760029,P,P,0,0,,C
01/05/2006,15:22:37.000,P,22.570,22.600,2,60,R,,6760811,P,P,0,0,,C
01/05/2006,15:22:38.000,P,22.570,22.600,3,60,R,,6761002,P,P,0,0,,C
01/05/2006,15:22:38.000,P,22.570,22.600,6,58,R,,6761008,P,P,6,0,,C
01/05/2006,15:22:39.000,P,22.570,22.600,11,58,R,,6761509,P,P,6,0,,C
01/05/2006,15:22:43.000,P,22.570,22.590,11,4,R,,6762618,P,P,1,0,,C
01/05/2006,15:22:45.000,N,22.560,22.600,1,176,R,,6763161,N,N,0,0,,C
01/05/2006,15:22:50.000,T,22.560,22.650,30,25,R,TMBR,6764358,T,T,0,0,A,C
01/05/2006,15:22:52.000,N,22.560,22.600,1,174,R,,6764764,N,N,0,0,,C
01/05/2006,15:22:52.000,T,22.560,22.600,9,3,R,BRUT,6764797,T,T,0,0,A,C
01/05/2006,15:22:52.000,T,22.570,22.590,1,3,R,BRUT,6764845,T,T,0,3,A,C
01/05/2006,15:22:52.000,T,22.570,22.590,4,3,R,CAES,6764851,T,T,0,0,A,C
01/05/2006,15:22:54.000,N,22.560,22.600,1,125,R,,6765306,N,N,0,0,,C
01/05/2006,15:23:01.000,N,22.560,22.600,1,130,R,,6766941,N,N,0,0,,C
01/05/2006,15:23:01.000,N,22.560,22.600,1,83,R,,6766976,N,N,0,0,,C
01/05/2006,15:23:04.000,P,22.570,22.600,12,67,R,,6767620,P,P,4,0,,C
01/05/2006,15:23:04.000,T,22.570,22.590,2,3,R,BRUT,6767631,T,T,0,0,A,C
01/05/2006,15:23:04.000,T,22.570,22.590,5,3,R,CAES,6767636,T,T,0,0,A,C
01/05/2006,15:23:04.000,T,22.570,45.310,2,1,R,BRUT,6767767,T,T,6,3,A,C
01/05/2006,15:23:04.000,T,22.570,22.650,5,65,R,CAES,6767772,T,T,0,0,A,C
01/05/2006,15:23:04.000,T,22.570,22.600,2,17,R,BRUT,6767777,T,T,0,3,A,C
01/05/2006,15:23:04.000,T,22.570,22.600,5,17,R,CAES,6767781,T,T,0,0,A,C
01/05/2006,15:23:04.000,T,22.570,22.600,2,12,R,BRUT,6767785,T,T,0,3,A,C
01/05/2006,15:23:04.000,T,22.570,22.600,5,12,R,CAES,6767789,T,T,0,0,A,C
01/05/2006,15:23:05.000,N,22.560,22.600,1,37,R,,6767917,N,N,6,0,,C
01/05/2006,15:23:05.000,P,22.570,22.600,12,66,R,,6767923,P,P,1,0,,C
01/05/2006,15:23:05.000,T,22.570,22.590,2,1,R,BRUT,6768073,T,T,4,3,A,C
01/05/2006,15:23:05.000,T,22.570,22.590,5,1,R,CAES,6768080,T,T,0,0,A,C
01/05/2006,15:23:05.000,T,22.570,22.590,2,3,R,BRUT,6768085,T,T,4,3,A,C
01/05/2006,15:23:05.000,T,22.570,22.590,5,3,R,CAES,6768091,T,T,0,0,A,C
01/05/2006,15:23:05.000,P,22.570,22.590,42,2,R,,6768105,P,P,4,0,,C
01/05/2006,15:23:05.000,T,22.570,22.590,5,3,R,BRUT,6768122,T,T,0,1,A,C
01/05/2006,15:23:05.000,T,22.570,22.590,8,3,R,CAES,6768125,T,T,0,0,A,C
01/05/2006,15:23:05.000,P,22.570,22.590,45,2,R,,6768126,P,P,4,0,,C
01/05/2006,15:23:05.000,P,22.570,22.590,68,1,R,,6768128,P,P,4,0,,C
01/05/2006,15:23:06.000,T,22.570,22.590,5,2,R,BRUT,6768133,T,T,4,1,A,C
01/05/2006,15:23:06.000,T,22.570,22.590,8,2,R,CAES,6768138,T,T,0,0,A,C
01/05/2006,15:23:06.000,T,22.570,22.590,5,1,R,BRUT,6768183,T,T,6,1,A,C
01/05/2006,15:23:06.000,T,22.570,22.590,8,1,R,CAES,6768188,T,T,0,0,A,C
01/05/2006,15:23:06.000,P,22.570,22.590,71,1,R,,6768215,P,P,4,0,,C
01/05/2006,15:23:07.000,N,22.560,22.600,1,40,R,,6768423,N,N,0,0,,C
01/05/2006,15:23:07.000,N,22.560,22.600,1,2,R,,6768431,N,N,0,0,,C
01/05/2006,15:23:08.000,N,22.560,22.600,1,295,R,,6768664,N,N,0,0,,C
01/05/2006,15:23:08.000,N,22.560,22.600,1,271,R,,6768760,N,N,0,0,,C
01/05/2006,15:23:08.000,P,22.570,22.600,71,66,R,,6768788,P,P,0,0,,C
01/05/2006,15:23:08.000,T,22.570,22.600,5,12,R,BRUT,6768795,T,T,6,1,A,C
01/05/2006,15:23:08.000,T,22.570,22.600,8,12,R,CAES,6768796,T,T,0,0,A,C
01/05/2006,15:23:09.000,N,22.560,22.590,1,3,R,,6768953,N,N,6,0,,C
01/05/2006,15:23:10.000,P,22.570,22.600,71,65,R,,6769114,P,P,0,0,,C
01/05/2006,15:23:10.000,X,22.310,22.840,1,1,R,,6769121,X,X,0,0,,C
01/05/2006,15:23:12.000,N,22.560,22.590,1,4,R,,6769700,N,N,6,0,,C
01/05/2006,15:23:13.000,P,22.570,22.600,71,62,R,,6769927,P,P,0,0,,C
01/05/2006,15:23:13.000,T,22.570,22.600,5,9,R,BRUT,6769934,T,T,0,1,A,C
01/05/2006,15:23:13.000,T,22.570,22.600,8,9,R,CAES,6769957,T,T,0,0,A,C
01/05/2006,15:23:13.000,T,22.570,22.600,7,9,R,BRUT,6769964,T,T,0,1,A,C
01/05/2006,15:23:13.000,T,22.570,22.600,10,9,R,CAES,6769971,T,T,0,0,A,C
01/05/2006,15:23:13.000,T,22.570,22.600,8,9,R,BRUT,6769982,T,T,0,1,A,C
01/05/2006,15:23:13.000,T,22.570,22.600,11,9,R,CAES,6769985,T,T,0,0,A,C
01/05/2006,15:23:14.000,N,22.560,22.590,1,1,R,,6770093,N,N,6,0,,C
01/05/2006,15:23:18.000,T,22.580,22.600,1,9,R,BRUT,6770998,T,T,4,1,A,C
01/05/2006,15:23:18.000,T,22.580,22.600,1,9,R,CAES,6771019,T,T,0,0,A,C
01/05/2006,15:23:19.000,N,22.560,22.590,1,2,R,,6771154,N,N,4,0,,C
01/05/2006,15:23:19.000,N,22.560,22.590,1,1,R,,6771247,N,N,4,0,,C
01/05/2006,15:23:20.000,N,22.560,22.600,1,303,R,,6771638,N,N,4,0,,C
01/05/2006,15:23:21.000,X,22.310,22.850,1,1,R,,6771853,X,X,0,0,,C
01/05/2006,15:23:21.000,P,22.570,22.600,71,65,R,,6771859,P,P,0,0,,C
01/05/2006,15:23:21.000,P,22.570,22.600,71,66,R,,6771868,P,P,0,0,,C
01/05/2006,15:23:22.000,N,22.560,22.600,1,302,R,,6771960,N,N,4,0,,C
01/05/2006,15:23:22.000,N,22.560,22.600,1,314,R,,6772062,N,N,4,0,,C
01/05/2006,15:23:23.000,P,22.570,22.600,71,70,R,,6772411,P,P,0,0,,C
01/05/2006,15:23:24.000,N,22.560,22.600,1,306,R,,6772557,N,N,4,0,,C
01/05/2006,15:23:25.000,N,22.560,22.600,1,174,R,,6772852,N,N,4,0,,C
01/05/2006,15:23:25.000,P,22.570,22.600,71,66,R,,6773112,P,P,0,0,,C
01/05/2006,15:23:27.000,P,22.570,22.600,71,69,R,,6773492,P,P,0,0,,C
01/05/2006,15:23:27.000,T,22.570,22.600,8,9,R,BRUT,6773522,T,T,6,1,A,C
01/05/2006,15:23:27.000,T,22.570,22.600,11,9,R,CAES,6773543,T,T,0,0,A,C
01/05/2006,15:23:27.000,T,22.570,22.600,8,12,R,BRUT,6773550,T,T,0,1,A,C
01/05/2006,15:23:27.000,T,22.570,22.600,11,12,R,CAES,6773556,T,T,0,0,A,C
01/05/2006,15:23:28.000,N,22.560,22.600,1,165,R,,6773882,N,N,6,0,,C
01/05/2006,15:23:36.000,P,22.570,22.600,71,73,R,,6776040,P,P,0,0,,C
01/05/2006,15:23:44.000,N,22.560,22.600,1,34,R,,6778956,N,N,6,0,,C
01/05/2006,15:23:44.000,P,22.580,22.600,5,61,R,,6779107,P,P,1,0,,C
01/05/2006,15:23:44.000,T,22.580,22.600,1,12,R,BRUT,6779138,T,T,0,1,A,C
01/05/2006,15:23:44.000,T,22.580,22.600,1,12,R,CAES,6779157,T,T,0,0,A,C
01/05/2006,15:23:44.000,P,22.580,22.600,5,57,R,,6779164,P,P,1,0,,C
01/05/2006,15:23:44.000,T,22.580,22.600,1,9,R,BRUT,6779190,T,T,0,1,A,C
01/05/2006,15:23:44.000,T,22.580,22.600,1,9,R,CAES,6779194,T,T,0,0,A,C
01/05/2006,15:23:45.000,P,22.580,22.600,11,57,R,,6779322,P,P,1,0,,C
01/05/2006,15:23:45.000,P,22.580,22.600,11,54,R,,6779340,P,P,1,0,,C
01/05/2006,15:23:46.000,P,22.580,22.600,15,54,R,,6779456,P,P,1,0,,C
01/05/2006,15:23:46.000,P,22.580,22.600,28,54,R,,6779478,P,P,1,0,,C
01/05/2006,15:23:46.000,T,22.580,22.600,1,6,R,BRUT,6779485,T,T,0,1,A,C
01/05/2006,15:23:46.000,T,22.580,22.600,1,6,R,CAES,6779492,T,T,0,0,A,C
01/05/2006,15:23:46.000,T,22.580,22.600,1,3,R,BRUT,6779504,T,T,0,1,A,C
01/05/2006,15:23:46.000,T,22.580,22.600,1,3,R,CAES,6779508,T,T,0,0,A,C
01/05/2006,15:23:46.000,N,22.560,22.600,1,31,R,,6779596,N,N,0,0,,C
01/05/2006,15:23:46.000,N,22.560,22.600,1,28,R,,6779733,N,N,0,0,,C
01/05/2006,15:23:49.000,N,22.560,22.600,1,27,R,,6780605,N,N,0,0,,C
01/05/2006,15:23:52.000,P,22.590,22.600,1,48,R,,6781541,P,P,1,0,,C
01/05/2006,15:23:52.000,T,22.580,22.600,4,3,R,BRUT,6781562,T,T,0,1,A,C
01/05/2006,15:23:52.000,T,22.580,22.600,4,3,R,CAES,6781571,T,T,0,0,A,C
01/05/2006,15:23:52.000,T,22.580,22.600,4,1,R,BRUT,6781590,T,T,0,1,A,C
01/05/2006,15:23:52.000,T,22.580,22.600,4,1,R,CAES,6781596,T,T,0,0,A,C
01/05/2006,15:23:52.000,P,22.580,22.600,33,48,R,,6781621,P,P,1,0,,C
01/05/2006,15:23:52.000,T,22.590,22.610,1,6,R,BRUT,6781637,T,T,4,1,A,C
01/05/2006,15:23:52.000,T,22.590,22.610,1,6,R,CAES,6781641,T,T,0,0,A,C
01/05/2006,15:23:52.000,P,22.580,22.600,38,48,R,,6781645,P,P,0,0,,C
01/05/2006,15:23:52.000,T,22.580,22.610,7,6,R,BRUT,6781649,T,T,6,1,A,C
01/05/2006,15:23:52.000,T,22.580,22.610,7,6,R,CAES,6781652,T,T,0,0,A,C
01/05/2006,15:23:53.000,N,22.560,22.600,1,5,R,,6781890,N,N,0,0,,C
01/05/2006,15:23:53.000,T,22.570,22.650,30,25,R,TMBR,6781898,T,T,0,0,A,C
01/05/2006,15:23:53.000,P,22.580,22.600,39,48,R,,6782065,P,P,1,0,,C
01/05/2006,15:23:53.000,P,22.590,22.600,1,48,R,,6782085,P,P,1,0,,C
01/05/2006,15:23:53.000,P,22.590,22.600,1,48,R,,6782092,P,P,0,0,,C
01/05/2006,15:23:53.000,N,22.560,22.600,1,1,R,,6782112,N,N,0,0,,C
01/05/2006,15:23:53.000,T,22.580,22.610,10,6,R,BRUT,6782132,T,T,0,1,A,C
01/05/2006,15:23:53.000,T,22.580,22.610,10,6,R,CAES,6782139,T,T,0,0,A,C
01/05/2006,15:23:53.000,P,22.580,22.600,43,48,R,,6782158,P,P,1,0,,C
01/05/2006,15:23:53.000,P,22.580,22.600,48,24,R,,6782166,P,P,1,0,,C
01/05/2006,15:23:53.000,P,22.580,22.600,48,27,R,,6782171,P,P,1,0,,C
01/05/2006,15:23:54.000,P,22.580,22.600,36,15,R,,6782229,P,P,1,0,,C
01/05/2006,15:23:54.000,T,22.580,22.610,8,6,R,BRUT,6782234,T,T,0,1,A,C
01/05/2006,15:23:54.000,T,22.580,22.610,8,6,R,CAES,6782256,T,T,0,0,A,C
01/05/2006,15:23:54.000,T,22.580,22.610,4,6,R,BRUT,6782264,T,T,0,1,A,C
01/05/2006,15:23:54.000,T,22.580,22.610,4,6,R,CAES,6782284,T,T,0,0,A,C
01/05/2006,15:23:54.000,P,22.580,22.600,36,5,R,,6782290,P,P,1,0,,C
01/05/2006,15:23:54.000,P,22.580,22.600,36,2,R,,6782347,P,P,1,0,,C
01/05/2006,15:23:54.000,P,22.580,22.600,36,1,R,,6782350,P,P,6,0,,C
01/05/2006,15:23:54.000,T,22.580,22.610,7,6,R,BRUT,6782368,T,T,0,1,A,C
01/05/2006,15:23:54.000,T,22.580,22.610,7,6,R,CAES,6782374,T,T,0,0,A,C
01/05/2006,15:23:56.000,P,22.580,22.600,36,4,R,,6782982,P,P,1,0,,C
01/05/2006,15:23:57.000,P,22.580,22.600,37,4,R,,6783087,P,P,1,0,,C
01/05/2006,15:23:57.000,P,22.580,22.600,37,6,R,,6783258,P,P,1,0,,C
01/05/2006,15:24:00.000,N,22.560,22.600,1,265,R,,6784318,N,N,6,0,,C
01/05/2006,15:24:00.000,N,22.560,22.600,1,268,R,,6784338,N,N,6,0,,C
01/05/2006,15:24:00.000,P,22.580,22.600,37,15,R,,6784425,P,P,0,0,,C
01/05/2006,15:24:00.000,P,22.580,22.600,32,16,R,,6784433,P,P,6,0,,C
01/05/2006,15:24:00.000,P,22.580,22.600,32,26,R,,6784484,P,P,0,0,,C
01/05/2006,15:24:00.000,T,22.580,22.610,4,6,R,BRUT,6784503,T,T,0,1,A,C
01/05/2006,15:24:00.000,T,22.580,22.610,4,6,R,CAES,6784508,T,T,0,0,A,C
01/05/2006,15:24:01.000,P,22.580,22.600,32,30,R,,6784653,P,P,0,0,,C
01/05/2006,15:24:01.000,N,22.560,22.600,1,263,R,,6784690,N,N,6,0,,C
01/05/2006,15:24:01.000,T,22.580,22.610,1,6,R,BRUT,6784757,T,T,0,1,A,C
01/05/2006,15:24:01.000,T,22.580,22.610,1,6,R,CAES,6784775,T,T,0,0,A,C
01/05/2006,15:24:01.000,P,22.580,22.600,32,40,R,,6784808,P,P,0,0,,C
01/05/2006,15:24:01.000,P,22.580,22.600,32,46,R,,6784841,P,P,0,0,,C
01/05/2006,15:24:02.000,P,22.580,22.600,32,42,R,,6785054,P,P,0,0,,C
01/05/2006,15:24:02.000,P,22.580,22.600,32,45,R,,6785142,P,P,0,0,,C
01/05/2006,15:24:03.000,T,22.580,22.600,1,2,R,BRUT,6785532,T,T,0,1,A,C
01/05/2006,15:24:03.000,T,22.580,22.600,1,2,R,CAES,6785554,T,T,0,0,A,C
01/05/2006,15:24:03.000,T,22.580,22.600,1,3,R,BRUT,6785561,T,T,0,1,A,C
01/05/2006,15:24:03.000,T,22.580,22.600,1,3,R,CAES,6785582,T,T,0,0,A,C
01/05/2006,15:24:03.000,P,22.580,22.600,29,45,R,,6785635,P,P,6,0,,C
01/05/2006,15:24:03.000,P,22.580,22.600,19,45,R,,6785681,P,P,6,0,,C
01/05/2006,15:24:03.000,P,22.580,22.600,9,45,R,,6785723,P,P,6,0,,C
01/05/2006,15:24:04.000,P,22.580,22.600,9,49,R,,6786003,P,P,0,0,,C
01/05/2006,15:24:04.000,N,22.560,22.600,1,145,R,,6786162,N,N,6,0,,C
01/05/2006,15:24:07.000,P,22.580,22.600,9,45,R,,6787006,P,P,0,0,,C
01/05/2006,15:24:07.000,P,22.580,22.600,9,46,R,,6787276,P,P,0,0,,C
01/05/2006,15:24:07.000,P,22.580,22.600,3,46,R,,6787283,P,P,6,0,,C
01/05/2006,15:24:08.000,P,22.580,22.600,2,46,R,,6787305,P,P,6,0,,C
01/05/2006,15:24:08.000,P,22.570,22.590,74,1,R,,6787415,P,P,4,0,,C
01/05/2006,15:24:08.000,N,22.560,22.600,1,171,R,,6787463,N,N,0,0,,C
01/05/2006,15:24:08.000,T,.010,22.600,1,3,R,BRUT,6787519,T,T,6,3,A,C
01/05/2006,15:24:08.000,T,22.570,22.600,33,3,R,CAES,6787542,T,T,0,0,A,C
01/05/2006,15:24:08.000,T,22.570,22.600,7,3,R,BRUT,6787563,T,T,0,0,A,C
01/05/2006,15:24:08.000,T,22.570,22.600,40,3,R,CAES,6787570,T,T,0,0,A,C
01/05/2006,15:24:08.000,P,22.570,22.590,65,1,R,,6787577,P,P,1,0,,C
01/05/2006,15:24:09.000,T,22.570,22.600,7,6,R,BRUT,6787701,T,T,0,3,A,C
01/05/2006,15:24:09.000,T,22.570,22.600,40,6,R,CAES,6787724,T,T,0,0,A,C
01/05/2006,15:24:09.000,T,22.570,22.590,7,2,R,BRUT,6787732,T,T,4,3,A,C
01/05/2006,15:24:09.000,T,22.570,22.590,40,2,R,CAES,6787755,T,T,0,0,A,C
01/05/2006,15:24:12.000,P,22.570,22.590,88,1,R,,6788682,P,P,4,0,,C
01/05/2006,15:24:14.000,N,22.560,22.600,1,179,R,,6789190,N,N,0,0,,C
01/05/2006,15:24:16.000,N,22.590,22.600,7,179,R,,6789630,N,N,4,0,,C
01/05/2006,15:24:16.000,X,22.340,22.850,1,1,R,,6789728,X,X,0,0,,C
01/05/2006,15:24:16.000,P,22.580,22.590,23,1,R,,6789764,P,P,0,0,,C
01/05/2006,15:24:16.000,T,22.570,22.590,7,1,R,BRUT,6789767,T,T,6,3,A,C
01/05/2006,15:24:16.000,T,22.570,22.590,40,1,R,CAES,6789770,T,T,0,0,A,C
01/05/2006,15:24:17.000,N,22.590,22.600,7,174,R,,6789775,N,N,0,0,,C
01/05/2006,15:24:17.000,P,22.580,22.600,23,42,R,,6789781,P,P,4,0,,C
01/05/2006,15:24:17.000,T,22.570,22.600,7,9,R,BRUT,6789803,T,T,6,3,A,C
01/05/2006,15:24:17.000,T,22.570,22.600,40,9,R,CAES,6789811,T,T,0,0,A,C
01/05/2006,15:24:17.000,P,22.580,22.600,28,42,R,,6789833,P,P,0,0,,C
01/05/2006,15:24:17.000,N,22.590,22.600,7,148,R,,6789910,N,N,1,0,,C
01/05/2006,15:24:19.000,T,22.580,22.600,7,9,R,BRUT,6790270,T,T,0,1,A,C
01/05/2006,15:24:19.000,T,22.580,22.600,7,9,R,CAES,6790305,T,T,0,0,A,C
01/05/2006,15:24:19.000,T,22.570,22.600,7,9,R,BRUT,6790312,T,T,0,3,A,C
01/05/2006,15:24:19.000,T,22.570,22.600,40,9,R,CAES,6790334,T,T,0,0,A,C
01/05/2006,15:24:20.000,N,22.590,22.600,22,148,R,,6790448,N,N,1,0,,C
01/05/2006,15:24:22.000,N,22.590,22.600,16,148,R,,6791131,N,N,1,0,,C
01/05/2006,15:24:22.000,N,22.590,22.600,16,149,R,,6791148,N,N,1,0,,C
01/05/2006,15:24:24.000,N,22.590,22.600,16,154,R,,6791432,N,N,1,0,,C
01/05/2006,15:24:25.000,N,22.590,22.600,16,151,R,,6791705,N,N,1,0,,C
01/05/2006,15:24:27.000,T,22.590,22.600,2,9,R,BRUT,6792103,T,T,0,1,A,C
01/05/2006,15:24:27.000,T,22.590,22.600,2,9,R,CAES,6792107,T,T,0,0,A,C
01/05/2006,15:24:28.000,P,22.580,22.600,23,42,R,,6792222,P,P,0,0,,C
01/05/2006,15:24:33.000,N,22.590,22.600,13,151,R,,6793524,N,N,1,0,,C
01/05/2006,15:24:35.000,N,22.590,22.600,11,151,R,,6793788,N,N,1,0,,C
01/05/2006,15:24:35.000,N,22.590,22.600,10,151,R,,6793802,N,N,1,0,,C
01/05/2006,15:24:35.000,N,22.590,22.600,8,151,R,,6793831,N,N,1,0,,C
01/05/2006,15:24:35.000,P,22.580,22.600,23,46,R,,6793907,P,P,0,0,,C
01/05/2006,15:24:37.000,N,22.590,22.600,8,165,R,,6794321,N,N,1,0,,C
01/05/2006,15:24:43.000,P,22.580,22.600,28,46,R,,6795850,P,P,0,0,,C
01/05/2006,15:24:43.000,N,22.590,22.600,8,167,R,,6796070,N,N,1,0,,C
01/05/2006,15:24:45.000,N,22.590,22.600,8,170,R,,6796547,N,N,1,0,,C
01/05/2006,15:24:47.000,N,22.590,22.600,8,162,R,,6797380,N,N,1,0,,C
01/05/2006,15:24:48.000,N,22.590,22.600,66,162,R,,6797569,N,N,1,0,,C
01/05/2006,15:24:48.000,P,22.590,22.600,10,46,R,,6797698,P,P,0,0,,C
01/05/2006,15:24:48.000,P,22.590,22.600,20,36,R,,6797732,P,P,0,0,,C
01/05/2006,15:24:48.000,T,22.590,22.600,2,6,R,BRUT,6797752,T,T,0,1,A,C
01/05/2006,15:24:48.000,T,22.590,22.600,2,6,R,CAES,6797755,T,T,0,0,A,C
01/05/2006,15:24:48.000,T,22.590,22.600,2,3,R,BRUT,6797762,T,T,0,1,A,C
01/05/2006,15:24:48.000,T,22.590,22.600,2,3,R,CAES,6797765,T,T,0,0,A,C
01/05/2006,15:24:48.000,T,22.590,22.600,4,3,R,BRUT,6797767,T,T,0,1,A,C
01/05/2006,15:24:48.000,T,22.590,22.600,4,3,R,CAES,6797769,T,T,0,0,A,C
01/05/2006,15:24:48.000,P,22.590,22.600,23,36,R,,6797770,P,P,0,0,,C
01/05/2006,15:24:48.000,P,22.590,22.600,23,34,R,,6797772,P,P,0,0,,C
01/05/2006,15:24:49.000,T,22.590,22.600,5,3,R,BRUT,6797774,T,T,0,1,A,C
01/05/2006,15:24:49.000,T,22.590,22.600,5,3,R,CAES,6797775,T,T,0,0,A,C
01/05/2006,15:24:49.000,T,22.590,22.600,6,3,R,BRUT,6797776,T,T,0,1,A,C
01/05/2006,15:24:49.000,T,22.590,22.600,6,3,R,CAES,6797777,T,T,0,0,A,C
01/05/2006,15:24:49.000,P,22.590,22.600,24,34,R,,6797778,P,P,0,0,,C
01/05/2006,15:24:49.000,N,22.590,22.600,68,166,R,,6797892,N,N,1,0,,C
01/05/2006,15:24:49.000,N,22.590,22.600,69,165,R,,6798004,N,N,1,0,,C
01/05/2006,15:24:49.000,N,22.590,22.600,69,163,R,,6798059,N,N,1,0,,C
01/05/2006,15:24:53.000,P,22.590,22.600,40,34,R,,6799197,P,P,0,0,,C
01/05/2006,15:24:53.000,N,22.590,22.600,68,163,R,,6799204,N,N,1,0,,C
01/05/2006,15:24:55.000,N,22.590,22.600,67,163,R,,6799586,N,N,1,0,,C
01/05/2006,15:24:56.000,N,22.590,22.600,67,166,R,,6799967,N,N,1,0,,C
01/05/2006,15:24:58.000,P,22.590,22.600,45,34,R,,6800607,P,P,0,0,,C
01/05/2006,15:24:59.000,N,22.590,22.600,64,166,R,,6800991,N,N,1,0,,C
01/05/2006,15:25:00.000,N,22.590,22.600,56,166,R,,6801098,N,N,1,0,,C
01/05/2006,15:25:00.000,N,22.590,22.600,56,158,R,,6801236,N,N,1,0,,C
01/05/2006,15:25:01.000,N,22.590,22.600,66,158,R,,6801516,N,N,1,0,,C
01/05/2006,15:25:02.000,N,22.590,22.600,66,155,R,,6801628,N,N,1,0,,C
01/05/2006,15:25:08.000,N,22.590,22.600,66,154,R,,6803339,N,N,1,0,,C
01/05/2006,15:25:11.000,N,22.590,22.600,49,154,R,,6804129,N,N,1,0,,C
01/05/2006,15:25:11.000,N,22.590,22.600,30,154,R,,6804146,N,N,6,0,,C
01/05/2006,15:25:13.000,N,22.590,22.600,31,154,R,,6804497,N,N,0,0,,C
01/05/2006,15:25:13.000,N,22.590,22.600,31,52,R,,6804614,N,N,6,0,,C
01/05/2006,15:25:13.000,T,22.590,22.610,6,6,R,BRUT,6804638,T,T,0,1,A,C
01/05/2006,15:25:13.000,T,22.590,22.610,6,6,R,CAES,6804646,T,T,0,0,A,C
01/05/2006,15:25:13.000,N,22.590,22.600,31,17,R,,6804768,N,N,6,0,,C
01/05/2006,15:25:13.000,P,22.590,22.600,48,24,R,,6804776,P,P,1,0,,C
01/05/2006,15:25:13.000,T,22.590,22.610,9,6,R,BRUT,6804784,T,T,0,1,A,C
01/05/2006,15:25:13.000,T,22.590,22.610,9,6,R,CAES,6804787,T,T,0,0,A,C
01/05/2006,15:25:14.000,P,22.590,22.600,48,21,R,,6804932,P,P,1,0,,C
01/05/2006,15:25:14.000,P,22.590,22.600,48,8,R,,6804944,P,P,6,0,,C
01/05/2006,15:25:14.000,P,22.590,22.610,48,34,R,,6804947,P,P,0,0,,C
01/05/2006,15:25:14.000,P,22.590,22.610,54,34,R,,6805063,P,P,6,0,,C
01/05/2006,15:25:16.000,N,22.590,22.600,31,367,R,,6805743,N,N,6,0,,C
01/05/2006,15:25:16.000,P,22.590,22.610,57,34,R,,6805773,P,P,6,0,,C
01/05/2006,15:25:17.000,P,22.590,22.610,51,34,R,,6805925,P,P,6,0,,C
01/05/2006,15:25:17.000,P,22.590,22.600,51,10,R,,6805938,P,P,0,0,,C
01/05/2006,15:25:17.000,P,22.590,22.600,48,19,R,,6805946,P,P,6,0,,C
01/05/2006,15:25:17.000,P,22.590,22.600,48,29,R,,6805954,P,P,0,0,,C
01/05/2006,15:25:17.000,P,22.590,22.600,48,32,R,,6805962,P,P,0,0,,C
01/05/2006,15:25:18.000,N,22.590,22.600,30,347,R,,6806090,N,N,6,0,,C
01/05/2006,15:25:20.000,T,22.590,22.610,6,6,R,BRUT,6806994,T,T,0,1,A,C
01/05/2006,15:25:20.000,T,22.590,22.610,6,6,R,CAES,6807001,T,T,0,0,A,C
01/05/2006,15:25:20.000,P,22.590,22.600,45,33,R,,6807007,P,P,6,0,,C
01/05/2006,15:25:20.000,N,22.590,22.600,65,347,R,,6807027,N,N,1,0,,C
01/05/2006,15:25:20.000,N,22.590,22.600,58,347,R,,6807031,N,N,1,0,,C
01/05/2006,15:25:21.000,N,22.590,22.600,58,350,R,,6807317,N,N,1,0,,C
01/05/2006,15:25:25.000,P,22.590,22.600,40,33,R,,6808369,P,P,0,0,,C
01/05/2006,15:25:26.000,T,22.590,22.600,6,10,R,BRUT,6808682,T,T,0,1,A,C
01/05/2006,15:25:26.000,T,22.590,22.600,6,10,R,CAES,6808690,T,T,0,0,A,C
01/05/2006,15:25:26.000,T,22.590,22.600,6,12,R,BRUT,6808698,T,T,0,1,A,C
01/05/2006,15:25:26.000,T,22.590,22.600,6,12,R,CAES,6808706,T,T,0,0,A,C
01/05/2006,15:25:26.000,T,22.590,22.600,6,13,R,BRUT,6808714,T,T,0,1,A,C
01/05/2006,15:25:26.000,T,22.590,22.600,6,13,R,CAES,6808721,T,T,0,0,A,C
01/05/2006,15:25:27.000,P,22.590,22.600,40,40,R,,6809032,P,P,0,0,,C
01/05/2006,15:25:28.000,P,22.590,22.600,39,40,R,,6809098,P,P,0,0,,C
01/05/2006,15:25:28.000,T,22.590,22.600,6,33,R,BRUT,6809113,T,T,0,1,A,C
01/05/2006,15:25:28.000,T,22.590,22.600,6,33,R,CAES,6809121,T,T,0,0,A,C
01/05/2006,15:25:28.000,T,22.590,22.600,5,33,R,BRUT,6809127,T,T,0,1,A,C
01/05/2006,15:25:28.000,T,22.590,22.600,5,33,R,CAES,6809132,T,T,0,0,A,C
01/05/2006,15:25:29.000,N,22.590,22.600,57,350,R,,6809381,N,N,1,0,,C
01/05/2006,15:25:36.000,T,22.590,22.600,5,13,R,BRUT,6811070,T,T,0,1,A,C
01/05/2006,15:25:36.000,T,22.590,22.600,5,13,R,CAES,6811079,T,T,0,0,A,C
01/05/2006,15:25:36.000,N,22.590,22.600,57,262,R,,6811306,N,N,1,0,,C
01/05/2006,15:25:41.000,P,22.590,22.600,39,33,R,,6812244,P,P,0,0,,C
01/05/2006,15:25:43.000,P,22.590,22.600,39,53,R,,6812743,P,P,0,0,,C
01/05/2006,15:25:46.000,N,22.590,22.600,57,261,R,,6813986,N,N,1,0,,C
01/05/2006,15:25:46.000,N,22.590,22.600,59,258,R,,6814107,N,N,1,0,,C
01/05/2006,15:25:47.000,N,22.590,22.600,60,258,R,,6814530,N,N,1,0,,C
01/05/2006,15:25:48.000,N,22.590,22.600,58,258,R,,6815013,N,N,1,0,,C
01/05/2006,15:25:48.000,N,22.590,22.600,62,377,R,,6815161,N,N,1,0,,C
01/05/2006,15:25:49.000,T,22.590,22.600,5,12,R,BRUT,6815350,T,T,0,1,A,C
01/05/2006,15:25:49.000,T,22.590,22.600,5,12,R,CAES,6815373,T,T,0,0,A,C
01/05/2006,15:25:49.000,T,22.590,22.610,5,6,R,BRUT,6815419,T,T,0,1,A,C
01/05/2006,15:25:49.000,T,22.590,22.610,5,6,R,CAES,6815442,T,T,0,0,A,C
01/05/2006,15:25:49.000,T,22.590,22.610,5,6,R,BRUT,6815501,T,T,0,0,A,C
01/05/2006,15:25:49.000,N,22.590,22.600,62,349,R,,6815663,N,N,1,0,,C
01/05/2006,15:25:49.000,N,22.590,22.600,61,349,R,,6815822,N,N,1,0,,C
01/05/2006,15:25:49.000,N,22.590,22.600,61,341,R,,6815882,N,N,1,0,,C
01/05/2006,15:25:50.000,N,22.590,22.600,65,341,R,,6816089,N,N,1,0,,C
01/05/2006,15:25:50.000,N,22.590,22.600,55,341,R,,6816248,N,N,1,0,,C
01/05/2006,15:25:51.000,N,22.590,22.600,52,341,R,,6816528,N,N,1,0,,C
01/05/2006,15:25:52.000,N,22.590,22.600,52,342,R,,6816840,N,N,1,0,,C
01/05/2006,15:25:52.000,N,22.590,22.600,52,330,R,,6817108,N,N,1,0,,C
01/05/2006,15:25:54.000,N,22.590,22.600,62,332,R,,6818060,N,N,1,0,,C
01/05/2006,15:25:55.000,N,22.590,22.600,62,333,R,,6818356,N,N,1,0,,C
01/05/2006,15:26:04.000,P,22.590,22.600,52,53,R,,6821483,P,P,0,0,,C
01/05/2006,15:26:04.000,N,22.590,22.600,62,332,R,,6821516,N,N,1,0,,C
01/05/2006,15:26:08.000,N,22.590,22.600,59,332,R,,6822863,N,N,1,0,,C
01/05/2006,15:26:08.000,N,22.590,22.600,59,337,R,,6823077,N,N,1,0,,C
01/05/2006,15:26:10.000,N,22.590,22.600,59,341,R,,6823488,N,N,1,0,,C
01/05/2006,15:26:13.000,N,22.590,22.600,57,341,R,,6824495,N,N,1,0,,C
01/05/2006,15:26:14.000,N,22.590,22.600,57,370,R,,6824709,N,N,1,0,,C
01/05/2006,15:26:17.000,N,22.590,22.600,58,370,R,,6825687,N,N,1,0,,C
01/05/2006,15:26:18.000,N,22.590,22.600,55,370,R,,6826034,N,N,1,0,,C
01/05/2006,15:26:18.000,N,22.590,22.600,56,370,R,,6826041,N,N,1,0,,C
01/05/2006,15:26:18.000,P,22.590,22.600,52,54,R,,6826054,P,P,0,0,,C
01/05/2006,15:26:18.000,N,22.590,22.600,56,360,R,,6826086,N,N,1,0,,C
01/05/2006,15:26:19.000,N,22.590,22.600,56,362,R,,6826333,N,N,1,0,,C
01/05/2006,15:26:19.000,T,22.590,22.600,5,20,R,BRUT,6826338,T,T,0,1,A,C
01/05/2006,15:26:19.000,T,22.590,22.600,5,20,R,CAES,6826344,T,T,0,0,A,C
01/05/2006,15:26:20.000,N,22.590,22.600,56,295,R,,6826846,N,N,1,0,,C
01/05/2006,15:26:23.000,P,22.590,22.600,36,54,R,,6827671,P,P,0,0,,C
01/05/2006,15:26:23.000,N,22.590,22.600,58,335,R,,6827710,N,N,1,0,,C
01/05/2006,15:26:23.000,N,22.590,22.600,57,306,R,,6827719,N,N,1,0,,C
01/05/2006,15:26:24.000,P,22.590,22.600,36,58,R,,6827829,P,P,0,0,,C
01/05/2006,15:26:24.000,N,22.590,22.600,56,306,R,,6827854,N,N,1,0,,C
01/05/2006,15:26:24.000,N,22.590,22.600,55,306,R,,6827884,N,N,1,0,,C
01/05/2006,15:26:25.000,P,22.590,22.600,36,54,R,,6828423,P,P,0,0,,C
01/05/2006,15:26:27.000,N,22.590,22.600,56,306,R,,6828809,N,N,1,0,,C
01/05/2006,15:26:27.000,P,22.590,22.600,52,54,R,,6828961,P,P,0,0,,C
01/05/2006,15:26:27.000,N,22.590,22.600,54,306,R,,6828974,N,N,1,0,,C
01/05/2006,15:26:28.000,N,22.590,22.600,53,307,R,,6829201,N,N,1,0,,C
01/05/2006,15:26:30.000,N,22.590,22.600,53,319,R,,6829623,N,N,1,0,,C
01/05/2006,15:26:32.000,N,22.590,22.600,53,345,R,,6830283,N,N,1,0,,C
01/05/2006,15:26:35.000,N,22.590,22.600,53,332,R,,6830770,N,N,1,0,,C
01/05/2006,15:26:40.000,N,22.590,22.600,43,332,R,,6832161,N,N,6,0,,C
01/05/2006,15:26:40.000,N,22.590,22.600,43,328,R,,6832253,N,N,6,0,,C
01/05/2006,15:26:43.000,P,22.590,22.600,36,54,R,,6832854,P,P,6,0,,C
01/05/2006,15:26:44.000,P,22.590,22.600,36,58,R,,6832922,P,P,0,0,,C
01/05/2006,15:26:44.000,N,22.590,22.600,1,328,R,,6833003,N,N,6,0,,C
01/05/2006,15:26:45.000,P,22.590,22.600,33,58,R,,6833099,P,P,6,0,,C
01/05/2006,15:26:47.000,N,22.590,22.600,1,302,R,,6833634,N,N,6,0,,C
01/05/2006,15:26:49.000,T,22.590,22.600,5,23,R,BRUT,6834257,T,T,0,1,A,C
01/05/2006,15:26:49.000,T,22.590,22.600,5,23,R,CAES,6834260,T,T,0,0,A,C
01/05/2006,15:26:49.000,P,22.590,22.600,33,61,R,,6834263,P,P,0,0,,C
01/05/2006,15:26:49.000,T,22.590,22.600,5,26,R,BRUT,6834266,T,T,0,1,A,C
01/05/2006,15:26:49.000,T,22.590,22.600,5,26,R,CAES,6834267,T,T,0,0,A,C
01/05/2006,15:26:49.000,P,22.590,22.600,15,64,R,,6834269,P,P,6,0,,C
01/05/2006,15:26:50.000,N,22.590,22.600,1,286,R,,6834347,N,N,6,0,,C
01/05/2006,15:26:50.000,P,22.590,22.600,16,54,R,,6834408,P,P,6,0,,C
01/05/2006,15:26:52.000,N,22.590,22.600,1,282,R,,6835036,N,N,6,0,,C
01/05/2006,15:26:52.000,T,22.590,22.600,3,26,R,BRUT,6835057,T,T,0,1,A,C
01/05/2006,15:26:52.000,T,22.590,22.600,3,26,R,CAES,6835065,T,T,0,0,A,C
01/05/2006,15:26:52.000,T,22.590,22.600,2,29,R,BRUT,6835083,T,T,0,1,A,C
01/05/2006,15:26:52.000,T,22.590,22.600,2,29,R,CAES,6835089,T,T,0,0,A,C
01/05/2006,15:26:53.000,N,22.590,22.600,1,254,R,,6835194,N,N,6,0,,C
01/05/2006,15:26:53.000,N,22.590,22.600,4,286,R,,6835223,N,N,6,0,,C
01/05/2006,15:26:53.000,N,22.590,22.600,8,294,R,,6835383,N,N,6,0,,C
01/05/2006,15:26:54.000,N,22.590,22.600,20,294,R,,6835493,N,N,1,0,,C
01/05/2006,15:26:54.000,P,22.590,22.600,24,54,R,,6835622,P,P,6,0,,C
01/05/2006,15:26:54.000,P,22.590,22.600,33,54,R,,6835628,P,P,6,0,,C
01/05/2006,15:26:55.000,N,22.590,22.600,30,294,R,,6835767,N,N,0,0,,C
01/05/2006,15:26:56.000,N,22.590,22.600,26,294,R,,6836022,N,N,0,0,,C
01/05/2006,15:26:57.000,N,22.590,22.600,30,294,R,,6836192,N,N,0,0,,C
01/05/2006,15:26:57.000,P,22.590,22.600,33,56,R,,6836301,P,P,0,0,,C
01/05/2006,15:26:57.000,N,22.590,22.600,41,294,R,,6836307,N,N,1,0,,C
01/05/2006,15:26:57.000,P,22.590,22.600,20,56,R,,6836317,P,P,0,0,,C
01/05/2006,15:26:58.000,P,22.590,22.600,20,59,R,,6836658,P,P,0,0,,C
01/05/2006,15:26:59.000,N,22.590,22.600,40,294,R,,6836795,N,N,1,0,,C
01/05/2006,15:27:00.000,N,22.590,22.600,38,294,R,,6837329,N,N,1,0,,C
01/05/2006,15:27:02.000,P,22.590,22.600,23,59,R,,6837886,P,P,0,0,,C
01/05/2006,15:27:08.000,N,22.590,22.600,38,1,R,,6839677,N,N,6,0,,C
01/05/2006,15:27:09.000,T,22.590,22.600,2,26,R,BRUT,6840137,T,T,0,1,A,C
01/05/2006,15:27:09.000,T,22.590,22.600,2,26,R,CAES,6840146,T,T,0,0,A,C
01/05/2006,15:27:09.000,T,22.590,22.600,2,23,R,BRUT,6840161,T,T,0,1,A,C
01/05/2006,15:27:09.000,T,22.590,22.600,2,23,R,CAES,6840169,T,T,0,0,A,C
01/05/2006,15:27:10.000,P,22.590,22.600,23,50,R,,6840527,P,P,6,0,,C
01/05/2006,15:27:10.000,P,22.590,22.600,23,39,R,,6840775,P,P,6,0,,C
01/05/2006,15:27:10.000,T,22.590,22.600,2,3,R,BRUT,6840819,T,T,0,1,A,C
01/05/2006,15:27:10.000,T,22.590,22.600,2,3,R,CAES,6840824,T,T,0,0,A,C
01/05/2006,15:27:10.000,T,22.590,22.600,2,1,R,BRUT,6840837,T,T,0,1,A,C
01/05/2006,15:27:10.000,T,22.590,22.600,2,1,R,CAES,6840840,T,T,0,0,A,C
01/05/2006,15:27:11.000,T,22.590,22.610,2,6,R,BRUT,6840970,T,T,0,1,A,C
01/05/2006,15:27:11.000,T,22.590,22.610,2,6,R,CAES,6840976,T,T,0,0,A,C
01/05/2006,15:27:11.000,T,22.590,22.610,3,6,R,BRUT,6840984,T,T,0,1,A,C
01/05/2006,15:27:11.000,T,22.590,22.610,3,6,R,CAES,6840991,T,T,0,0,A,C
01/05/2006,15:27:11.000,T,22.590,22.610,5,6,R,BRUT,6841263,T,T,0,1,A,C
01/05/2006,15:27:11.000,T,22.590,22.610,5,6,R,CAES,6841271,T,T,0,0,A,C
01/05/2006,15:27:11.000,T,22.590,22.610,6,6,R,BRUT,6841292,T,T,0,1,A,C
01/05/2006,15:27:11.000,T,22.590,22.610,6,6,R,CAES,6841297,T,T,0,0,A,C
01/05/2006,15:27:12.000,P,22.590,22.600,35,35,R,,6841513,P,P,6,0,,C
01/05/2006,15:27:12.000,P,22.590,22.600,49,35,R,,6841548,P,P,1,0,,C
01/05/2006,15:27:13.000,T,.010,22.610,1,6,R,BRUT,6841966,T,T,0,3,A,C
01/05/2006,15:27:13.000,T,22.570,22.610,33,6,R,CAES,6841977,T,T,0,0,A,C
01/05/2006,15:27:13.000,T,22.580,22.610,9,6,R,BRUT,6841998,T,T,0,1,A,C
01/05/2006,15:27:13.000,T,22.580,22.610,9,6,R,CAES,6842005,T,T,0,0,A,C
01/05/2006,15:27:13.000,T,22.580,22.610,9,6,R,BRUT,6842012,T,T,0,0,A,C
01/05/2006,15:27:13.000,T,22.580,22.600,9,2,R,BRUT,6842029,T,T,0,1,A,C
01/05/2006,15:27:13.000,T,22.580,22.600,9,2,R,CAES,6842037,T,T,0,0,A,C
01/05/2006,15:27:13.000,T,22.580,22.600,9,3,R,BRUT,6842055,T,T,0,1,A,C
01/05/2006,15:27:13.000,T,22.580,22.600,9,3,R,CAES,6842061,T,T,0,0,A,C
01/05/2006,15:27:13.000,P,22.590,22.600,37,35,R,,6842148,P,P,6,0,,C
01/05/2006,15:27:13.000,P,22.590,22.600,23,35,R,,6842164,P,P,0,0,,C
01/05/2006,15:27:14.000,P,22.590,22.600,23,5,R,,6842474,P,P,6,0,,C
01/05/2006,15:27:14.000,T,22.590,22.600,1,3,R,BRUT,6842490,T,T,0,1,A,C
01/05/2006,15:27:14.000,T,22.590,22.600,1,3,R,CAES,6842498,T,T,0,0,A,C
01/05/2006,15:27:14.000,P,22.590,22.600,20,5,R,,6842699,P,P,0,0,,C
01/05/2006,15:27:14.000,P,22.590,22.600,20,9,R,,6842707,P,P,6,0,,C
01/05/2006,15:27:14.000,P,22.590,22.600,37,9,R,,6842764,P,P,0,0,,C
01/05/2006,15:27:15.000,P,22.590,22.600,37,5,R,,6842985,P,P,6,0,,C
01/05/2006,15:27:16.000,N,22.590,22.600,42,1,R,,6843447,N,N,6,0,,C
01/05/2006,15:27:16.000,N,22.590,22.600,42,10,R,,6843455,N,N,1,0,,C
01/05/2006,15:27:16.000,P,22.590,22.600,49,5,R,,6843463,P,P,6,0,,C
01/05/2006,15:27:16.000,P,22.590,22.600,49,2,R,,6843657,P,P,0,0,,C
01/05/2006,15:27:16.000,P,22.590,22.600,49,1,R,,6843665,P,P,0,0,,C
01/05/2006,15:27:16.000,P,22.590,22.600,52,1,R,,6843672,P,P,6,0,,C
01/05/2006,15:27:17.000,T,22.590,22.600,4,3,R,BRUT,6843824,T,T,0,1,A,C
01/05/2006,15:27:17.000,T,22.590,22.600,4,3,R,CAES,6843832,T,T,0,0,A,C
01/05/2006,15:27:17.000,P,22.590,22.600,57,1,R,,6843885,P,P,6,0,,C
01/05/2006,15:27:18.000,T,22.590,22.600,4,2,R,BRUT,6844034,T,T,0,1,A,C
01/05/2006,15:27:18.000,T,22.590,22.600,4,2,R,CAES,6844041,T,T,0,0,A,C
01/05/2006,15:27:18.000,P,22.590,22.610,57,34,R,,6844047,P,P,0,0,,C
01/05/2006,15:27:18.000,T,22.590,22.600,4,1,R,BRUT,6844056,T,T,0,1,A,C
01/05/2006,15:27:18.000,T,22.590,22.600,4,1,R,CAES,6844064,T,T,0,0,A,C
01/05/2006,15:27:18.000,T,22.590,22.610,4,6,R,BRUT,6844072,T,T,0,1,A,C
01/05/2006,15:27:18.000,T,22.590,22.610,4,6,R,CAES,6844079,T,T,0,0,A,C
01/05/2006,15:27:18.000,T,22.590,22.610,6,6,R,BRUT,6844095,T,T,0,1,A,C
01/05/2006,15:27:18.000,T,22.590,22.610,6,6,R,CAES,6844102,T,T,0,0,A,C
01/05/2006,15:27:18.000,T,22.590,22.610,7,6,R,BRUT,6844222,T,T,0,1,A,C
01/05/2006,15:27:18.000,T,22.590,22.610,7,6,R,CAES,6844224,T,T,0,0,A,C
01/05/2006,15:27:18.000,N,22.590,22.600,42,5,R,,6844260,N,N,6,0,,C
01/05/2006,15:27:18.000,N,22.590,22.600,42,4,R,,6844275,N,N,6,0,,C
01/05/2006,15:27:19.000,N,22.590,22.600,42,2,R,,6844460,N,N,6,0,,C
01/05/2006,15:27:19.000,P,22.590,22.610,65,34,R,,6844501,P,P,6,0,,C
01/05/2006,15:27:20.000,N,22.590,22.600,42,1,R,,6844950,N,N,6,0,,C
01/05/2006,15:27:21.000,N,22.590,22.600,41,1,R,,6845488,N,N,0,0,,C
01/05/2006,15:27:23.000,P,22.590,22.610,68,34,R,,6846277,P,P,6,0,,C
01/05/2006,15:27:24.000,N,22.600,22.610,10,1,R,,6846564,N,N,6,0,,C
01/05/2006,15:27:24.000,N,22.600,22.610,24,1,R,,6846584,N,N,6,0,,C
01/05/2006,15:27:25.000,N,22.600,22.610,1,1,R,,6846761,N,N,6,0,,C
01/05/2006,15:27:25.000,X,22.350,22.860,1,1,R,,6846788,X,X,0,0,,C
01/05/2006,15:27:25.000,T,22.590,22.610,7,4,R,BRUT,6846876,T,T,0,1,A,C
01/05/2006,15:27:25.000,T,22.590,22.610,7,4,R,CAES,6846896,T,T,0,0,A,C
01/05/2006,15:27:25.000,T,22.590,22.610,7,3,R,BRUT,6846902,T,T,0,1,A,C
01/05/2006,15:27:25.000,T,22.590,22.610,7,3,R,CAES,6846909,T,T,0,0,A,C
01/05/2006,15:27:25.000,T,22.600,22.610,1,3,R,BRUT,6846930,T,T,0,1,A,C
01/05/2006,15:27:25.000,T,22.600,22.610,1,3,R,CAES,6846937,T,T,0,0,A,C
01/05/2006,15:27:25.000,T,22.600,22.620,2,9,R,BRUT,6846959,T,T,4,1,A,C
01/05/2006,15:27:25.000,T,22.600,22.620,2,9,R,CAES,6846964,T,T,0,0,A,C
01/05/2006,15:27:25.000,P,22.590,22.610,68,31,R,,6846982,P,P,4,0,,C
01/05/2006,15:27:25.000,P,22.590,22.610,66,2,R,,6846986,P,P,4,0,,C
01/05/2006,15:27:25.000,P,22.590,22.610,67,2,R,,6846990,P,P,0,0,,C
01/05/2006,15:27:25.000,P,22.600,22.610,10,2,R,,6846994,P,P,1,0,,C
01/05/2006,15:27:25.000,P,22.600,22.610,20,2,R,,6846997,P,P,1,0,,C
01/05/2006,15:27:25.000,P,22.600,22.620,28,65,R,,6847003,P,P,6,0,,C
01/05/2006,15:27:25.000,P,22.600,22.620,28,64,R,,6847006,P,P,0,0,,C
01/05/2006,15:27:25.000,P,22.600,22.620,37,64,R,,6847010,P,P,6,0,,C
01/05/2006,15:27:25.000,P,22.600,22.620,42,64,R,,6847012,P,P,6,0,,C
01/05/2006,15:27:25.000,T,22.600,22.620,2,6,R,BRUT,6847014,T,T,0,1,A,C
01/05/2006,15:27:25.000,T,22.600,22.620,2,6,R,CAES,6847016,T,T,0,0,A,C
01/05/2006,15:27:26.000,T,22.600,22.620,5,3,R,BRUT,6847032,T,T,0,1,A,C
01/05/2006,15:27:26.000,T,22.600,22.620,5,3,R,CAES,6847034,T,T,0,0,A,C
01/05/2006,15:27:26.000,P,22.600,22.620,42,39,R,,6847035,P,P,0,0,,C
01/05/2006,15:27:26.000,T,22.600,22.620,7,3,R,BRUT,6847036,T,T,0,1,A,C
01/05/2006,15:27:26.000,T,22.600,22.620,7,3,R,CAES,6847037,T,T,0,0,A,C
01/05/2006,15:27:26.000,T,22.600,22.620,8,3,R,BRUT,6847040,T,T,0,1,A,C
01/05/2006,15:27:26.000,T,22.600,22.620,8,3,R,CAES,6847041,T,T,0,0,A,C
01/05/2006,15:27:26.000,P,22.600,22.620,45,33,R,,6847042,P,P,6,0,,C
01/05/2006,15:27:26.000,T,22.600,22.620,6,3,R,BRUT,6847079,T,T,0,1,A,C
01/05/2006,15:27:26.000,T,22.600,22.620,6,3,R,CAES,6847098,T,T,0,0,A,C
01/05/2006,15:27:26.000,T,22.600,22.620,5,3,R,BRUT,6847106,T,T,0,1,A,C
01/05/2006,15:27:26.000,T,22.600,22.620,5,3,R,CAES,6847141,T,T,0,0,A,C
01/05/2006,15:27:26.000,P,22.600,22.620,45,34,R,,6847372,P,P,0,0,,C
01/05/2006,15:27:27.000,T,22.600,22.620,5,4,R,BRUT,6847465,T,T,0,1,A,C
01/05/2006,15:27:27.000,T,22.600,22.620,5,4,R,CAES,6847473,T,T,0,0,A,C
01/05/2006,15:27:27.000,T,22.600,22.620,5,5,R,BRUT,6847505,T,T,0,1,A,C
01/05/2006,15:27:27.000,T,22.600,22.620,5,5,R,CAES,6847513,T,T,0,0,A,C
01/05/2006,15:27:27.000,N,22.590,22.610,71,1,R,,6847633,N,N,0,0,,C
01/05/2006,15:27:27.000,N,22.600,22.610,10,1,R,,6847639,N,N,0,0,,C
01/05/2006,15:27:28.000,X,22.340,22.860,1,1,R,,6847801,X,X,0,0,,C
01/05/2006,15:27:28.000,X,22.350,22.860,1,1,R,,6847809,X,X,0,0,,C
01/05/2006,15:27:28.000,T,22.600,22.620,7,5,R,BRUT,6847837,T,T,0,1,A,C
01/05/2006,15:27:28.000,T,22.600,22.620,7,5,R,CAES,6847842,T,T,0,0,A,C
01/05/2006,15:27:28.000,T,22.600,22.620,8,5,R,BRUT,6847846,T,T,0,1,A,C
01/05/2006,15:27:28.000,T,22.600,22.620,8,5,R,CAES,6847851,T,T,0,0,A,C
01/05/2006,15:27:33.000,T,22.350,23.360,1,1,R,SBSH,6849068,T,T,0,0,A,C
01/05/2006,15:27:35.000,N,22.600,22.610,20,1,R,,6849606,N,N,0,0,,C
01/05/2006,15:27:37.000,N,22.600,22.610,19,1,R,,6850245,N,N,0,0,,C
01/05/2006,15:27:37.000,N,22.600,22.610,20,1,R,,6850267,N,N,0,0,,C
01/05/2006,15:27:38.000,N,22.600,22.610,19,1,R,,6850378,N,N,0,0,,C
01/05/2006,15:27:38.000,P,22.600,22.620,46,34,R,,6850483,P,P,6,0,,C
01/05/2006,15:27:39.000,N,22.600,22.610,1,1,R,,6850774,N,N,0,0,,C
01/05/2006,15:27:40.000,T,22.600,22.620,6,5,R,BRUT,6851009,T,T,0,1,A,C
01/05/2006,15:27:40.000,T,22.600,22.620,6,5,R,CAES,6851017,T,T,0,0,A,C
01/05/2006,15:27:40.000,T,22.600,22.620,5,5,R,BRUT,6851037,T,T,0,1,A,C
01/05/2006,15:27:40.000,T,22.600,22.620,5,5,R,CAES,6851046,T,T,0,0,A,C
01/05/2006,15:27:42.000,P,22.600,22.620,47,34,R,,6851580,P,P,6,0,,C
01/05/2006,15:27:44.000,N,22.600,22.610,10,1,R,,6852117,N,N,0,0,,C
01/05/2006,15:27:44.000,P,22.600,22.620,38,34,R,,6852122,P,P,6,0,,C
01/05/2006,15:27:45.000,P,22.600,22.620,43,34,R,,6852298,P,P,6,0,,C
01/05/2006,15:27:45.000,N,22.600,22.610,10,90,R,,6852304,N,N,6,0,,C
01/05/2006,15:27:45.000,P,22.600,22.610,43,23,R,,6852435,P,P,0,0,,C
01/05/2006,15:27:45.000,P,22.600,22.610,40,23,R,,6852440,P,P,6,0,,C
01/05/2006,15:27:45.000,T,22.600,22.620,2,5,R,BRUT,6852444,T,T,0,1,A,C
01/05/2006,15:27:45.000,T,22.600,22.620,2,5,R,CAES,6852448,T,T,0,0,A,C
01/05/2006,15:27:46.000,P,22.600,22.610,35,23,R,,6852565,P,P,6,0,,C
01/05/2006,15:27:46.000,N,22.600,22.610,9,90,R,,6852585,N,N,0,0,,C
01/05/2006,15:27:46.000,P,22.600,22.610,32,23,R,,6852695,P,P,6,0,,C
01/05/2006,15:27:47.000,N,22.600,22.610,9,91,R,,6852816,N,N,6,0,,C
01/05/2006,15:27:47.000,N,22.600,22.610,9,92,R,,6852978,N,N,6,0,,C
01/05/2006,15:27:48.000,N,22.600,22.610,6,92,R,,6853241,N,N,0,0,,C
01/05/2006,15:27:49.000,N,22.600,22.610,6,91,R,,6853387,N,N,6,0,,C
01/05/2006,15:27:49.000,P,22.600,22.610,31,23,R,,6853515,P,P,6,0,,C
01/05/2006,15:27:49.000,P,22.600,22.610,31,28,R,,6853538,P,P,0,0,,C
01/05/2006,15:27:49.000,T,22.600,22.620,1,5,R,BRUT,6853544,T,T,0,1,A,C
01/05/2006,15:27:49.000,T,22.600,22.620,1,5,R,CAES,6853551,T,T,0,0,A,C
01/05/2006,15:27:49.000,T,22.600,22.610,1,2,R,BRUT,6853590,T,T,0,1,A,C
01/05/2006,15:27:49.000,T,22.600,22.610,1,2,R,CAES,6853596,T,T,0,0,A,C
01/05/2006,15:27:49.000,T,22.600,22.610,1,3,R,BRUT,6853601,T,T,0,1,A,C
01/05/2006,15:27:49.000,T,22.600,22.610,1,3,R,CAES,6853640,T,T,0,0,A,C
01/05/2006,15:27:51.000,T,22.600,22.610,3,3,R,BRUT,6854067,T,T,0,1,A,C
01/05/2006,15:27:51.000,T,22.600,22.610,3,3,R,CAES,6854074,T,T,0,0,A,C
01/05/2006,15:27:52.000,N,22.600,22.610,6,91,R,,6854210,N,N,0,0,,C
01/05/2006,15:27:52.000,N,22.600,22.610,5,91,R,,6854406,N,N,0,0,,C
01/05/2006,15:27:54.000,N,22.600,22.610,15,91,R,,6854893,N,N,0,0,,C
01/05/2006,15:27:56.000,N,22.600,22.610,15,84,R,,6855245,N,N,6,0,,C
01/05/2006,15:27:56.000,T,22.600,22.610,3,4,R,BRUT,6855373,T,T,0,1,A,C
01/05/2006,15:27:56.000,T,22.600,22.610,3,4,R,CAES,6855378,T,T,0,0,A,C
01/05/2006,15:28:02.000,N,22.600,22.610,15,83,R,,6857185,N,N,6,0,,C
01/05/2006,15:28:03.000,N,22.600,22.610,15,82,R,,6857360,N,N,6,0,,C
01/05/2006,15:28:04.000,N,22.600,22.610,14,82,R,,6857641,N,N,0,0,,C
01/05/2006,15:28:04.000,P,22.600,22.610,44,28,R,,6857722,P,P,6,0,,C
01/05/2006,15:28:04.000,P,22.600,22.610,44,28,R,,6857745,P,P,0,0,,C
01/05/2006,15:28:04.000,N,22.600,22.610,14,86,R,,6857813,N,N,6,0,,C
01/05/2006,15:28:08.000,T,22.600,22.610,3,3,R,BRUT,6858888,T,T,0,1,A,C
01/05/2006,15:28:08.000,T,22.600,22.610,3,3,R,CAES,6858891,T,T,0,0,A,C
01/05/2006,15:28:08.000,P,22.600,22.610,44,24,R,,6858907,P,P,0,0,,C
01/05/2006,15:28:08.000,P,22.600,22.610,45,23,R,,6858909,P,P,6,0,,C
01/05/2006,15:28:09.000,N,22.600,22.610,14,93,R,,6859169,N,N,6,0,,C
01/05/2006,15:28:15.000,N,22.600,22.610,13,93,R,,6861221,N,N,0,0,,C
01/05/2006,15:28:15.000,N,22.600,22.610,13,66,R,,6861380,N,N,6,0,,C
01/05/2006,15:28:16.000,T,22.600,22.610,3,1,R,BRUT,6861446,T,T,0,1,A,C
01/05/2006,15:28:16.000,T,22.600,22.610,3,1,R,CAES,6861456,T,T,0,0,A,C
01/05/2006,15:28:16.000,T,22.600,22.620,3,14,R,BRUT,6861478,T,T,0,1,A,C
01/05/2006,15:28:16.000,T,22.600,22.620,3,14,R,CAES,6861500,T,T,0,0,A,C
01/05/2006,15:28:18.000,N,22.600,22.610,13,59,R,,6862146,N,N,6,0,,C
01/05/2006,15:28:18.000,N,22.600,22.610,12,59,R,,6862240,N,N,0,0,,C
01/05/2006,15:28:19.000,N,22.600,22.610,12,32,R,,6862513,N,N,6,0,,C
01/05/2006,15:28:20.000,N,22.600,22.610,14,60,R,,6862640,N,N,6,0,,C
01/05/2006,15:28:20.000,T,22.600,22.620,3,11,R,BRUT,6862729,T,T,0,1,A,C
01/05/2006,15:28:20.000,T,22.600,22.620,3,11,R,CAES,6862735,T,T,0,0,A,C
01/05/2006,15:28:20.000,P,22.600,22.610,45,20,R,,6862744,P,P,0,0,,C
01/05/2006,15:28:20.000,T,22.600,22.620,4,11,R,BRUT,6862840,T,T,0,1,A,C
01/05/2006,15:28:20.000,T,22.600,22.620,4,11,R,CAES,6862846,T,T,0,0,A,C
01/05/2006,15:28:20.000,P,22.600,22.610,45,23,R,,6862851,P,P,0,0,,C
01/05/2006,15:28:21.000,N,22.600,22.610,19,60,R,,6863153,N,N,0,0,,C
01/05/2006,15:28:24.000,N,22.600,22.610,20,60,R,,6864028,N,N,0,0,,C
01/05/2006,15:28:25.000,N,22.600,22.610,19,60,R,,6864210,N,N,0,0,,C
01/05/2006,15:28:26.000,N,22.600,22.610,64,60,R,,6864379,N,N,1,0,,C
01/05/2006,15:28:27.000,T,22.600,22.620,6,11,R,BRUT,6864538,T,T,0,1,A,C
01/05/2006,15:28:27.000,T,22.600,22.620,6,11,R,CAES,6864545,T,T,0,0,A,C
01/05/2006,15:28:27.000,T,22.600,22.620,7,11,R,BRUT,6864561,T,T,0,1,A,C
01/05/2006,15:28:27.000,T,22.600,22.620,7,11,R,CAES,6864567,T,T,0,0,A,C
01/05/2006,15:28:27.000,N,22.600,22.610,84,60,R,,6864590,N,N,1,0,,C
01/05/2006,15:28:30.000,N,22.600,22.610,84,43,R,,6865348,N,N,1,0,,C
01/05/2006,15:28:30.000,N,22.600,22.610,90,43,R,,6865437,N,N,1,0,,C
01/05/2006,15:28:30.000,P,22.600,22.610,45,20,R,,6865478,P,P,0,0,,C
01/05/2006,15:28:31.000,N,22.600,22.610,90,44,R,,6865524,N,N,1,0,,C
01/05/2006,15:28:31.000,N,22.600,22.610,90,45,R,,6865611,N,N,1,0,,C
01/05/2006,15:28:32.000,N,22.600,22.610,90,35,R,,6865824,N,N,1,0,,C
01/05/2006,15:28:33.000,N,22.600,22.610,90,37,R,,6866189,N,N,1,0,,C
01/05/2006,15:28:34.000,N,22.600,22.610,90,33,R,,6866462,N,N,1,0,,C
01/05/2006,15:28:36.000,N,22.600,22.610,90,1,R,,6866690,N,N,6,0,,C
01/05/2006,15:28:36.000,P,22.600,22.620,48,34,R,,6866871,P,P,6,0,,C
01/05/2006,15:28:36.000,N,22.600,22.610,90,2,R,,6866898,N,N,1,0,,C
01/05/2006,15:28:36.000,N,22.600,22.610,90,3,R,,6866901,N,N,1,0,,C
01/05/2006,15:28:36.000,T,22.600,22.620,7,8,R,BRUT,6866903,T,T,0,1,A,C
01/05/2006,15:28:36.000,T,22.600,22.620,7,8,R,CAES,6866905,T,T,0,0,A,C
01/05/2006,15:28:36.000,T,22.600,22.620,10,5,R,BRUT,6866907,T,T,0,1,A,C
01/05/2006,15:28:36.000,T,22.600,22.620,10,5,R,CAES,6866909,T,T,0,0,A,C
01/05/2006,15:28:37.000,P,22.600,22.620,63,34,R,,6867009,P,P,0,0,,C
01/05/2006,15:28:37.000,N,22.600,22.610,101,3,R,,6867097,N,N,1,0,,C
01/05/2006,15:28:37.000,T,22.600,22.620,13,5,R,BRUT,6867130,T,T,0,1,A,C
01/05/2006,15:28:37.000,T,22.600,22.620,13,5,R,CAES,6867150,T,T,0,0,A,C
01/05/2006,15:28:38.000,N,22.600,22.610,120,3,R,,6867282,N,N,1,0,,C
01/05/2006,15:28:51.000,N,22.600,22.610,119,3,R,,6871075,N,N,1,0,,C
01/05/2006,15:28:53.000,N,22.600,22.610,119,1,R,,6871377,N,N,1,0,,C
01/05/2006,15:28:53.000,N,22.600,22.610,118,1,R,,6871504,N,N,1,0,,C
01/05/2006,15:28:53.000,N,22.600,22.610,124,10,R,,6871648,N,N,1,0,,C
01/05/2006,15:28:56.000,N,22.600,22.610,108,10,R,,6872171,N,N,1,0,,C
01/05/2006,15:28:56.000,N,22.600,22.610,107,10,R,,6872207,N,N,1,0,,C
01/05/2006,15:28:56.000,N,22.600,22.610,107,7,R,,6872398,N,N,1,0,,C
01/05/2006,15:28:56.000,N,22.600,22.610,119,7,R,,6872439,N,N,1,0,,C
01/05/2006,15:28:57.000,N,22.600,22.610,127,7,R,,6872465,N,N,1,0,,C
01/05/2006,15:28:59.000,N,22.600,22.610,130,11,R,,6873325,N,N,1,0,,C
01/05/2006,15:29:00.000,N,22.600,22.610,130,12,R,,6873615,N,N,1,0,,C
01/05/2006,15:29:01.000,N,22.600,22.610,131,13,R,,6873823,N,N,1,0,,C
01/05/2006,15:29:02.000,N,22.600,22.610,131,63,R,,6874136,N,N,1,0,,C
01/05/2006,15:29:02.000,T,22.600,22.620,10,5,R,BRUT,6874271,T,T,0,1,A,C
01/05/2006,15:29:02.000,T,22.600,22.620,10,5,R,CAES,6874279,T,T,0,0,A,C
01/05/2006,15:29:02.000,P,22.600,22.610,63,23,R,,6874294,P,P,0,0,,C
01/05/2006,15:29:02.000,P,22.600,22.610,57,23,R,,6874300,P,P,0,0,,C
01/05/2006,15:29:05.000,N,22.600,22.610,131,43,R,,6874968,N,N,1,0,,C
01/05/2006,15:29:05.000,P,22.600,22.610,57,20,R,,6875095,P,P,0,0,,C
01/05/2006,15:29:09.000,N,22.600,22.610,136,43,R,,6876099,N,N,1,0,,C
01/05/2006,15:29:09.000,N,22.600,22.610,124,47,R,,6876104,N,N,1,0,,C
01/05/2006,15:29:09.000,P,22.600,22.610,57,23,R,,6876290,P,P,0,0,,C
01/05/2006,15:29:10.000,N,22.600,22.610,124,48,R,,6876393,N,N,1,0,,C
01/05/2006,15:29:11.000,N,22.600,22.610,124,46,R,,6876839,N,N,1,0,,C
01/05/2006,15:29:11.000,N,22.600,22.610,133,46,R,,6876852,N,N,1,0,,C
01/05/2006,15:29:14.000,N,22.600,22.610,133,45,R,,6877618,N,N,1,0,,C
01/05/2006,15:29:15.000,N,22.600,22.610,134,46,R,,6878079,N,N,1,0,,C
01/05/2006,15:29:16.000,N,22.600,22.610,134,100,R,,6878208,N,N,1,0,,C
01/05/2006,15:29:21.000,N,22.600,22.610,133,100,R,,6879477,N,N,1,0,,C
01/05/2006,15:29:23.000,N,22.600,22.610,125,100,R,,6880048,N,N,1,0,,C
01/05/2006,15:29:25.000,N,22.600,22.610,125,99,R,,6880477,N,N,1,0,,C
01/05/2006,15:29:25.000,N,22.600,22.610,133,99,R,,6880510,N,N,1,0,,C
01/05/2006,15:29:25.000,N,22.600,22.610,133,101,R,,6880607,N,N,1,0,,C
01/05/2006,15:29:27.000,N,22.600,22.610,133,102,R,,6881118,N,N,1,0,,C
01/05/2006,15:29:30.000,T,22.350,23.360,1,1,R,SBSH,6881708,T,T,0,0,A,C
01/05/2006,15:29:30.000,N,22.600,22.610,123,102,R,,6881744,N,N,1,0,,C
01/05/2006,15:29:31.000,N,22.600,22.610,123,109,R,,6881933,N,N,1,0,,C
01/05/2006,15:29:31.000,N,22.600,22.610,123,98,R,,6881941,N,N,1,0,,C
01/05/2006,15:29:33.000,N,22.600,22.610,133,98,R,,6882416,N,N,1,0,,C
01/05/2006,15:29:37.000,N,22.600,22.610,134,98,R,,6883626,N,N,1,0,,C
01/05/2006,15:29:38.000,N,22.600,22.610,134,100,R,,6884075,N,N,1,0,,C
01/05/2006,15:29:43.000,N,22.600,22.610,136,100,R,,6885655,N,N,1,0,,C
01/05/2006,15:29:46.000,N,22.600,22.610,137,100,R,,6886234,N,N,1,0,,C
01/05/2006,15:29:50.000,N,22.600,22.610,137,150,R,,6887188,N,N,1,0,,C
01/05/2006,15:29:50.000,N,22.600,22.610,137,149,R,,6887354,N,N,1,0,,C
01/05/2006,15:29:52.000,N,22.600,22.610,145,149,R,,6887977,N,N,1,0,,C
01/05/2006,15:29:54.000,P,22.600,22.610,54,32,R,,6888541,P,P,0,0,,C
01/05/2006,15:29:54.000,T,22.600,22.620,7,5,R,BRUT,6888565,T,T,0,1,A,C
01/05/2006,15:29:54.000,T,22.600,22.620,7,5,R,CAES,6888573,T,T,0,0,A,C
01/05/2006,15:29:54.000,T,22.600,22.620,7,14,R,BRUT,6888581,T,T,0,1,A,C
01/05/2006,15:29:54.000,T,22.600,22.620,7,14,R,CAES,6888590,T,T,0,0,A,C
01/05/2006,15:29:55.000,N,22.600,22.610,140,149,R,,6888739,N,N,1,0,,C
01/05/2006,15:29:55.000,P,22.600,22.610,54,33,R,,6888858,P,P,0,0,,C
01/05/2006,15:29:56.000,N,22.600,22.610,139,149,R,,6888947,N,N,1,0,,C
01/05/2006,15:29:56.000,T,22.600,22.610,7,1,R,BRUT,6888963,T,T,0,1,A,C
01/05/2006,15:29:56.000,T,22.600,22.610,7,1,R,CAES,6888970,T,T,0,0,A,C
01/05/2006,15:29:56.000,T,22.600,22.610,7,4,R,BRUT,6888977,T,T,0,1,A,C
01/05/2006,15:29:56.000,T,22.600,22.610,7,4,R,CAES,6888985,T,T,0,0,A,C
01/05/2006,15:29:56.000,N,22.600,22.610,128,149,R,,6889244,N,N,1,0,,C
01/05/2006,15:29:57.000,N,22.600,22.610,128,166,R,,6889422,N,N,1,0,,C
01/05/2006,15:29:58.000,N,22.600,22.610,128,168,R,,6889543,N,N,1,0,,C
01/05/2006,15:29:58.000,N,22.600,22.610,128,171,R,,6889681,N,N,1,0,,C
01/05/2006,15:29:59.000,N,22.600,22.610,128,165,R,,6889744,N,N,1,0,,C
01/05/2006,15:29:59.000,N,22.600,22.610,132,165,R,,6889751,N,N,1,0,,C
01/05/2006,15:29:59.000,P,22.600,22.610,53,33,R,,6889798,P,P,0,0,,C
01/05/2006,15:29:59.000,T,22.600,22.610,6,4,R,BRUT,6889811,T,T,0,1,A,C
01/05/2006,15:29:59.000,T,22.600,22.610,6,4,R,CAES,6889815,T,T,0,0,A,C
01/05/2006,15:30:01.000,N,22.600,22.610,132,164,R,,6890262,N,N,1,0,,C
01/05/2006,15:30:03.000,N,22.600,22.610,132,169,R,,6890645,N,N,1,0,,C
01/05/2006,15:30:04.000,N,22.600,22.610,134,169,R,,6891013,N,N,1,0,,C
01/05/2006,15:30:07.000,N,22.600,22.610,136,169,R,,6891598,N,N,1,0,,C
01/05/2006,15:30:07.000,N,22.600,22.610,136,168,R,,6891799,N,N,1,0,,C
01/05/2006,15:30:08.000,N,22.600,22.610,120,168,R,,6892083,N,N,1,0,,C
01/05/2006,15:30:10.000,N,22.600,22.610,120,169,R,,6892655,N,N,1,0,,C
01/05/2006,15:30:15.000,N,22.600,22.610,117,169,R,,6893916,N,N,1,0,,C
01/05/2006,15:30:17.000,N,22.600,22.610,117,170,R,,6894263,N,N,1,0,,C
01/05/2006,15:30:19.000,N,22.600,22.610,117,166,R,,6894684,N,N,1,0,,C
01/05/2006,15:30:19.000,N,22.600,22.610,121,166,R,,6894829,N,N,1,0,,C
01/05/2006,15:30:20.000,N,22.600,22.610,111,166,R,,6895020,N,N,1,0,,C
01/05/2006,15:30:21.000,N,22.600,22.610,107,166,R,,6895153,N,N,1,0,,C
01/05/2006,15:30:22.000,P,22.600,22.610,48,33,R,,6895374,P,P,0,0,,C
01/05/2006,15:30:22.000,N,22.600,22.610,107,165,R,,6895392,N,N,1,0,,C
01/05/2006,15:30:22.000,N,22.600,22.610,107,155,R,,6895525,N,N,1,0,,C
01/05/2006,15:30:23.000,N,22.600,22.610,107,154,R,,6895685,N,N,1,0,,C
01/05/2006,15:30:24.000,N,22.600,22.610,107,172,R,,6895908,N,N,1,0,,C
01/05/2006,15:30:25.000,P,22.600,22.610,39,33,R,,6896253,P,P,0,0,,C
01/05/2006,15:30:27.000,T,22.600,22.610,7,4,R,BRUT,6896845,T,T,0,1,A,C
01/05/2006,15:30:27.000,T,22.600,22.610,7,4,R,CAES,6896852,T,T,0,0,A,C
01/05/2006,15:30:27.000,T,22.600,22.610,7,3,R,BRUT,6896879,T,T,0,1,A,C
01/05/2006,15:30:27.000,T,22.600,22.610,7,3,R,CAES,6896885,T,T,0,0,A,C
01/05/2006,15:30:28.000,P,22.600,22.610,50,33,R,,6897050,P,P,0,0,,C
01/05/2006,15:30:28.000,P,22.600,22.610,59,32,R,,6897055,P,P,0,0,,C
01/05/2006,15:30:28.000,N,22.600,22.610,107,168,R,,6897208,N,N,1,0,,C
01/05/2006,15:30:28.000,N,22.600,22.610,118,168,R,,6897352,N,N,1,0,,C
01/05/2006,15:30:31.000,N,22.600,22.610,118,170,R,,6897871,N,N,1,0,,C
01/05/2006,15:30:32.000,N,22.600,22.610,119,170,R,,6898276,N,N,1,0,,C
01/05/2006,15:30:34.000,N,22.600,22.610,119,171,R,,6898947,N,N,1,0,,C
01/05/2006,15:30:35.000,N,22.600,22.610,119,154,R,,6899197,N,N,1,0,,C
01/05/2006,15:30:35.000,P,22.600,22.610,59,33,R,,6899208,P,P,0,0,,C
01/05/2006,15:30:35.000,T,22.600,22.610,7,4,R,BRUT,6899214,T,T,0,1,A,C
01/05/2006,15:30:35.000,T,22.600,22.610,7,4,R,CAES,6899219,T,T,0,0,A,C
01/05/2006,15:30:36.000,N,22.600,22.610,119,153,R,,6899360,N,N,1,0,,C
01/05/2006,15:30:36.000,N,22.600,22.610,129,153,R,,6899463,N,N,1,0,,C
01/05/2006,15:30:37.000,N,22.600,22.610,127,153,R,,6899830,N,N,1,0,,C
01/05/2006,15:30:38.000,N,22.600,22.610,127,160,R,,6899993,N,N,1,0,,C
01/05/2006,15:30:39.000,N,22.600,22.610,118,160,R,,6900389,N,N,1,0,,C
01/05/2006,15:30:40.000,N,22.600,22.610,118,162,R,,6900710,N,N,1,0,,C
01/05/2006,15:30:42.000,N,22.600,22.610,118,161,R,,6901237,N,N,1,0,,C
01/05/2006,15:30:42.000,N,22.600,22.610,118,153,R,,6901339,N,N,1,0,,C
01/05/2006,15:30:44.000,N,22.600,22.610,118,151,R,,6901714,N,N,1,0,,C
01/05/2006,15:30:50.000,N,22.600,22.610,117,151,R,,6903437,N,N,1,0,,C
01/05/2006,15:30:51.000,N,22.600,22.610,117,141,R,,6904097,N,N,1,0,,C
01/05/2006,15:30:53.000,N,22.600,22.610,118,141,R,,6904352,N,N,1,0,,C
01/05/2006,15:30:53.000,N,22.600,22.610,118,139,R,,6904396,N,N,1,0,,C
01/05/2006,15:30:57.000,N,22.600,22.610,115,139,R,,6905433,N,N,1,0,,C
01/05/2006,15:30:57.000,P,22.600,22.610,48,33,R,,6905453,P,P,0,0,,C
01/05/2006,15:30:57.000,T,22.600,22.610,6,4,R,BRUT,6905540,T,T,0,1,A,C
01/05/2006,15:30:57.000,T,22.600,22.610,6,4,R,CAES,6905545,T,T,0,0,A,C
01/05/2006,15:30:58.000,N,22.600,22.610,1,139,R,,6905945,N,N,6,0,,C
01/05/2006,15:30:59.000,T,22.600,22.610,4,4,R,BRUT,6906177,T,T,0,1,A,C
01/05/2006,15:30:59.000,T,22.600,22.610,4,4,R,CAES,6906182,T,T,0,0,A,C
01/05/2006,15:30:59.000,T,22.600,22.610,3,4,R,BRUT,6906188,T,T,0,1,A,C
01/05/2006,15:30:59.000,T,22.600,22.610,3,4,R,CAES,6906201,T,T,0,0,A,C
01/05/2006,15:30:59.000,P,22.600,22.610,39,33,R,,6906206,P,P,6,0,,C
01/05/2006,15:30:59.000,P,22.600,22.610,36,33,R,,6906208,P,P,6,0,,C
01/05/2006,15:30:59.000,N,22.590,22.610,29,139,R,,6906324,N,N,0,0,,C
01/05/2006,15:30:59.000,N,22.590,22.610,29,148,R,,6906330,N,N,6,0,,C
01/05/2006,15:30:59.000,T,22.600,22.610,2,4,R,BRUT,6906335,T,T,0,1,A,C
01/05/2006,15:30:59.000,T,22.600,22.610,2,4,R,CAES,6906342,T,T,0,0,A,C
01/05/2006,15:31:00.000,P,22.600,22.610,35,33,R,,6906405,P,P,6,0,,C
01/05/2006,15:31:00.000,N,22.590,22.610,29,150,R,,6906410,N,N,6,0,,C
01/05/2006,15:31:00.000,P,22.600,22.610,35,40,R,,6906433,P,P,0,0,,C
01/05/2006,15:31:00.000,P,22.600,22.610,30,40,R,,6906439,P,P,6,0,,C
01/05/2006,15:31:00.000,N,22.590,22.610,29,151,R,,6906447,N,N,6,0,,C
01/05/2006,15:31:00.000,X,22.340,22.860,1,1,R,,6906467,X,X,0,0,,C
01/05/2006,15:31:00.000,P,22.600,22.610,10,40,R,,6906488,P,P,6,0,,C
01/05/2006,15:31:00.000,P,22.590,22.610,33,40,R,,6906496,P,P,4,0,,C
01/05/2006,15:31:00.000,P,22.590,22.610,33,79,R,,6906605,P,P,0,0,,C
01/05/2006,15:31:01.000,N,22.600,22.610,10,154,R,,6906719,N,N,1,0,,C
01/05/2006,15:31:01.000,X,22.350,22.860,1,1,R,,6906869,X,X,0,0,,C
01/05/2006,15:31:01.000,N,22.600,22.610,10,152,R,,6906889,N,N,1,0,,C
01/05/2006,15:31:02.000,N,22.600,22.610,10,154,R,,6907011,N,N,1,0,,C
01/05/2006,15:31:02.000,P,22.590,22.610,43,79,R,,6907039,P,P,0,0,,C
01/05/2006,15:31:02.000,N,22.600,22.610,10,160,R,,6907120,N,N,1,0,,C
01/05/2006,15:31:03.000,N,22.600,22.610,10,161,R,,6907270,N,N,1,0,,C
01/05/2006,15:31:04.000,N,22.600,22.610,6,161,R,,6907537,N,N,1,0,,C
01/05/2006,15:31:05.000,N,22.600,22.610,6,159,R,,6907691,N,N,1,0,,C
01/05/2006,15:31:05.000,N,22.600,22.610,6,140,R,,6907705,N,N,1,0,,C
01/05/2006,15:31:05.000,P,22.590,22.610,33,79,R,,6907735,P,P,0,0,,C
01/05/2006,15:31:07.000,P,22.590,22.610,33,80,R,,6908227,P,P,0,0,,C
01/05/2006,15:31:09.000,P,22.590,22.610,33,81,R,,6908611,P,P,0,0,,C
01/05/2006,15:31:11.000,N,22.600,22.610,9,139,R,,6909100,N,N,1,0,,C
01/05/2006,15:31:11.000,N,22.600,22.610,9,142,R,,6909121,N,N,1,0,,C
01/05/2006,15:31:11.000,T,22.600,22.610,2,14,R,BRUT,6909274,T,T,0,1,A,C
01/05/2006,15:31:11.000,T,22.600,22.610,2,14,R,CAES,6909282,T,T,0,0,A,C
01/05/2006,15:31:12.000,P,22.590,22.610,43,81,R,,6909454,P,P,0,0,,C
01/05/2006,15:31:12.000,N,22.600,22.610,9,141,R,,6909612,N,N,1,0,,C
01/05/2006,15:31:13.000,N,22.600,22.610,19,141,R,,6909802,N,N,1,0,,C
01/05/2006,15:31:13.000,P,22.590,22.610,43,47,R,,6909977,P,P,0,0,,C
01/05/2006,15:31:13.000,P,22.590,22.610,46,42,R,,6909985,P,P,0,0,,C
01/05/2006,15:31:14.000,N,22.600,22.610,44,141,R,,6910316,N,N,1,0,,C
01/05/2006,15:31:15.000,P,22.600,22.610,20,42,R,,6910651,P,P,0,0,,C
01/05/2006,15:31:15.000,P,22.600,22.610,23,42,R,,6910667,P,P,0,0,,C
01/05/2006,15:31:17.000,N,22.600,22.610,46,141,R,,6911143,N,N,1,0,,C
01/05/2006,15:31:17.000,N,22.600,22.610,56,141,R,,6911319,N,N,1,0,,C
01/05/2006,15:31:18.000,P,22.600,22.610,34,42,R,,6911459,P,P,0,0,,C
01/05/2006,15:31:18.000,T,22.600,22.610,4,14,R,BRUT,6911492,T,T,0,1,A,C
01/05/2006,15:31:18.000,T,22.600,22.610,4,14,R,CAES,6911500,T,T,0,0,A,C
01/05/2006,15:31:18.000,T,22.600,22.610,5,14,R,BRUT,6911508,T,T,0,1,A,C
01/05/2006,15:31:18.000,T,22.600,22.610,5,14,R,CAES,6911513,T,T,0,0,A,C
01/05/2006,15:31:18.000,N,22.600,22.610,56,135,R,,6911528,N,N,1,0,,C
01/05/2006,15:31:18.000,N,22.600,22.610,56,137,R,,6911695,N,N,1,0,,C
01/05/2006,15:31:22.000,N,22.600,22.610,56,122,R,,6912619,N,N,1,0,,C
01/05/2006,15:31:23.000,T,22.600,22.610,3,14,R,BRUT,6912886,T,T,0,1,A,C
01/05/2006,15:31:23.000,T,22.600,22.610,3,14,R,CAES,6912891,T,T,0,0,A,C
01/05/2006,15:31:23.000,T,22.600,22.610,4,14,R,BRUT,6912899,T,T,0,1,A,C
01/05/2006,15:31:23.000,T,22.600,22.610,4,14,R,CAES,6912907,T,T,0,0,A,C
01/05/2006,15:31:23.000,T,22.600,22.610,5,14,R,BRUT,6912935,T,T,0,1,A,C
01/05/2006,15:31:23.000,T,22.600,22.610,5,14,R,CAES,6912942,T,T,0,0,A,C
01/05/2006,15:31:24.000,N,22.600,22.610,56,118,R,,6913076,N,N,1,0,,C
01/05/2006,15:31:24.000,N,22.600,22.610,41,118,R,,6913213,N,N,1,0,,C
01/05/2006,15:31:25.000,T,22.600,22.610,3,14,R,BRUT,6913346,T,T,0,1,A,C
01/05/2006,15:31:25.000,T,22.600,22.610,3,14,R,CAES,6913353,T,T,0,0,A,C
01/05/2006,15:31:25.000,T,22.600,22.610,2,14,R,BRUT,6913359,T,T,0,1,A,C
01/05/2006,15:31:25.000,T,22.600,22.610,2,14,R,CAES,6913364,T,T,0,0,A,C
01/05/2006,15:31:25.000,N,22.600,22.610,46,115,R,,6913503,N,N,1,0,,C
01/05/2006,15:31:28.000,N,22.600,22.610,53,115,R,,6914172,N,N,1,0,,C
01/05/2006,15:31:28.000,N,22.600,22.610,1,115,R,,6914312,N,N,6,0,,C
01/05/2006,15:31:29.000,P,22.600,22.610,35,42,R,,6914455,P,P,6,0,,C
01/05/2006,15:31:29.000,T,22.600,22.610,4,14,R,BRUT,6914521,T,T,0,1,A,C
01/05/2006,15:31:29.000,T,22.600,22.610,4,14,R,CAES,6914524,T,T,0,0,A,C
01/05/2006,15:31:29.000,T,22.600,22.610,5,14,R,BRUT,6914527,T,T,0,1,A,C
01/05/2006,15:31:29.000,T,22.600,22.610,5,14,R,CAES,6914530,T,T,0,0,A,C
01/05/2006,15:31:29.000,T,22.600,22.610,3,14,R,BRUT,6914533,T,T,0,1,A,C
01/05/2006,15:31:29.000,T,22.600,22.610,3,14,R,CAES,6914534,T,T,0,0,A,C
01/05/2006,15:31:29.000,T,22.600,22.610,2,14,R,BRUT,6914640,T,T,0,1,A,C
01/05/2006,15:31:29.000,T,22.600,22.610,2,14,R,CAES,6914645,T,T,0,0,A,C
01/05/2006,15:31:29.000,N,22.590,22.610,67,115,R,,6914675,N,N,0,0,,C
01/05/2006,15:31:30.000,X,22.340,22.860,1,1,R,,6914885,X,X,0,0,,C
01/05/2006,15:31:30.000,P,22.600,22.610,31,42,R,,6914892,P,P,6,0,,C
01/05/2006,15:31:31.000,N,22.600,22.610,11,115,R,,6915184,N,N,0,0,,C
01/05/2006,15:31:31.000,X,22.350,22.860,1,1,R,,6915397,X,X,0,0,,C
01/05/2006,15:31:32.000,P,22.600,22.610,20,42,R,,6915529,P,P,6,0,,C
01/05/2006,15:31:32.000,P,22.600,22.610,10,42,R,,6915537,P,P,6,0,,C
01/05/2006,15:31:32.000,P,22.590,22.610,39,42,R,,6915558,P,P,0,0,,C
01/05/2006,15:31:32.000,P,22.590,22.610,49,42,R,,6915567,P,P,0,0,,C
01/05/2006,15:31:32.000,N,22.600,22.610,17,113,R,,6915664,N,N,1,0,,C
01/05/2006,15:31:33.000,N,22.600,22.610,17,115,R,,6915844,N,N,1,0,,C
01/05/2006,15:31:33.000,P,22.590,22.610,49,33,R,,6916007,P,P,0,0,,C
01/05/2006,15:31:33.000,N,22.600,22.610,18,117,R,,6916014,N,N,1,0,,C
01/05/2006,15:31:33.000,P,22.600,22.610,1,33,R,,6916022,P,P,0,0,,C
01/05/2006,15:31:33.000,T,22.600,22.610,2,14,R,BRUT,6916030,T,T,0,0,A,C
01/05/2006,15:31:33.000,T,22.600,22.610,2,4,R,BRUT,6916038,T,T,0,1,A,C
01/05/2006,15:31:33.000,T,22.600,22.610,2,4,R,CAES,6916044,T,T,0,0,A,C
01/05/2006,15:31:34.000,N,22.600,22.610,27,116,R,,6916185,N,N,1,0,,C
01/05/2006,15:31:34.000,P,22.600,22.610,11,33,R,,6916199,P,P,0,0,,C
01/05/2006,15:31:34.000,P,22.600,22.610,17,33,R,,6916222,P,P,0,0,,C
01/05/2006,15:31:34.000,P,22.600,22.610,17,32,R,,6916369,P,P,0,0,,C
01/05/2006,15:31:34.000,P,22.600,22.610,27,32,R,,6916383,P,P,0,0,,C
01/05/2006,15:31:34.000,P,22.600,22.610,30,32,R,,6916390,P,P,6,0,,C
01/05/2006,15:31:34.000,N,22.600,22.610,27,110,R,,6916398,N,N,6,0,,C
01/05/2006,15:31:34.000,T,22.600,22.610,2,6,R,BRUT,6916413,T,T,0,1,A,C
01/05/2006,15:31:34.000,T,22.600,22.610,2,6,R,CAES,6916420,T,T,0,0,A,C
01/05/2006,15:31:34.000,T,22.600,22.610,3,6,R,BRUT,6916427,T,T,0,1,A,C
01/05/2006,15:31:34.000,T,22.600,22.610,3,6,R,CAES,6916432,T,T,0,0,A,C
01/05/2006,15:31:35.000,N,22.600,22.610,27,113,R,,6916534,N,N,6,0,,C
01/05/2006,15:31:35.000,N,22.600,22.610,27,111,R,,6916698,N,N,6,0,,C
01/05/2006,15:31:36.000,N,22.600,22.610,28,107,R,,6916880,N,N,6,0,,C
01/05/2006,15:31:36.000,N,22.600,22.610,27,107,R,,6916973,N,N,0,0,,C
01/05/2006,15:31:37.000,P,22.600,22.610,30,30,R,,6917097,P,P,0,0,,C
01/05/2006,15:31:37.000,T,22.600,22.610,3,5,R,BRUT,6917114,T,T,0,1,A,C
01/05/2006,15:31:37.000,T,22.600,22.610,3,5,R,CAES,6917122,T,T,0,0,A,C
01/05/2006,15:31:37.000,T,22.600,22.610,6,5,R,BRUT,6917129,T,T,0,1,A,C
01/05/2006,15:31:37.000,T,22.600,22.610,6,5,R,CAES,6917135,T,T,0,0,A,C
01/05/2006,15:31:37.000,P,22.600,22.610,33,23,R,,6917164,P,P,6,0,,C
01/05/2006,15:31:37.000,T,22.600,22.610,9,5,R,BRUT,6917168,T,T,0,1,A,C
01/05/2006,15:31:37.000,T,22.600,22.610,9,5,R,CAES,6917169,T,T,0,0,A,C
01/05/2006,15:31:37.000,N,22.600,22.610,47,107,R,,6917250,N,N,1,0,,C
01/05/2006,15:31:37.000,N,22.600,22.610,57,107,R,,6917284,N,N,1,0,,C
01/05/2006,15:31:39.000,N,22.600,22.610,54,107,R,,6917534,N,N,1,0,,C
01/05/2006,15:31:39.000,N,22.600,22.610,48,107,R,,6917689,N,N,1,0,,C
01/05/2006,15:31:40.000,N,22.600,22.610,48,118,R,,6918061,N,N,1,0,,C
01/05/2006,15:31:42.000,P,22.600,22.610,43,23,R,,6918538,P,P,0,0,,C
01/05/2006,15:31:42.000,N,22.600,22.610,48,125,R,,6918700,N,N,1,0,,C
01/05/2006,15:31:43.000,N,22.600,22.610,49,125,R,,6918848,N,N,1,0,,C
01/05/2006,15:31:45.000,P,22.600,22.610,36,23,R,,6919220,P,P,0,0,,C
01/05/2006,15:31:45.000,P,22.600,22.610,32,24,R,,6919226,P,P,0,0,,C
01/05/2006,15:31:45.000,T,22.600,22.610,7,5,R,BRUT,6919240,T,T,0,1,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,7,5,R,CAES,6919248,T,T,0,0,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,6,5,R,BRUT,6919256,T,T,0,1,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,6,5,R,CAES,6919261,T,T,0,0,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,6,5,R,BRUT,6919264,T,T,0,0,A,C
01/05/2006,15:31:45.000,P,22.600,22.610,26,24,R,,6919266,P,P,0,0,,C
01/05/2006,15:31:45.000,N,22.600,22.610,49,117,R,,6919268,N,N,1,0,,C
01/05/2006,15:31:45.000,P,22.600,22.610,23,33,R,,6919270,P,P,0,0,,C
01/05/2006,15:31:45.000,T,22.600,22.610,4,5,R,BRUT,6919272,T,T,0,1,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,4,5,R,CAES,6919274,T,T,0,0,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,5,5,R,BRUT,6919276,T,T,0,1,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,5,5,R,CAES,6919278,T,T,0,0,A,C
01/05/2006,15:31:45.000,T,22.590,22.610,7,5,R,BRUT,6919280,T,T,0,1,A,C
01/05/2006,15:31:45.000,T,22.590,22.610,7,5,R,CAES,6919282,T,T,0,0,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,1,5,R,BRUT,6919284,T,T,0,1,A,C
01/05/2006,15:31:45.000,T,22.600,22.610,1,5,R,CAES,6919285,T,T,0,0,A,C
01/05/2006,15:31:45.000,N,22.600,22.610,60,117,R,,6919393,N,N,1,0,,C
01/05/2006,15:31:45.000,N,22.600,22.610,60,118,R,,6919399,N,N,1,0,,C
01/05/2006,15:31:46.000,T,22.600,22.610,1,6,R,BRUT,6919511,T,T,0,1,A,C
01/05/2006,15:31:46.000,T,22.600,22.610,1,6,R,CAES,6919518,T,T,0,0,A,C
01/05/2006,15:31:46.000,N,22.600,22.610,62,117,R,,6919531,N,N,1,0,,C
01/05/2006,15:31:46.000,N,22.600,22.610,62,120,R,,6919665,N,N,1,0,,C
01/05/2006,15:31:46.000,N,22.600,22.610,62,123,R,,6919673,N,N,1,0,,C
01/05/2006,15:31:47.000,P,22.600,22.610,22,33,R,,6919992,P,P,0,0,,C
01/05/2006,15:31:48.000,N,22.600,22.610,74,123,R,,6920087,N,N,1,0,,C
01/05/2006,15:31:48.000,P,22.600,22.610,23,33,R,,6920094,P,P,0,0,,C
01/05/2006,15:31:48.000,N,22.600,22.610,54,123,R,,6920112,N,N,1,0,,C
01/05/2006,15:31:48.000,P,22.600,22.610,13,33,R,,6920253,P,P,0,0,,C
01/05/2006,15:31:48.000,T,22.590,22.610,8,6,R,BRUT,6920261,T,T,0,1,A,C
01/05/2006,15:31:48.000,T,22.590,22.610,8,6,R,CAES,6920267,T,T,0,0,A,C
01/05/2006,15:31:52.000,T,22.600,22.610,7,6,R,BRUT,6921545,T,T,0,1,A,C
01/05/2006,15:31:52.000,T,22.600,22.610,7,6,R,CAES,6921550,T,T,0,0,A,C
01/05/2006,15:31:55.000,N,22.600,22.610,54,125,R,,6922331,N,N,1,0,,C
01/05/2006,15:31:57.000,N,22.600,22.610,58,125,R,,6922819,N,N,1,0,,C
01/05/2006,15:32:00.000,N,22.600,22.610,58,126,R,,6923939,N,N,1,0,,C
01/05/2006,15:32:00.000,N,22.600,22.610,58,119,R,,6924113,N,N,1,0,,C
01/05/2006,15:32:01.000,P,22.600,22.610,19,33,R,,6924271,P,P,0,0,,C
01/05/2006,15:32:01.000,T,22.600,22.610,8,6,R,BRUT,6924274,T,T,0,1,A,C
01/05/2006,15:32:01.000,T,22.600,22.610,8,6,R,CAES,6924282,T,T,0,0,A,C
01/05/2006,15:32:03.000,P,22.600,22.610,22,33,R,,6924897,P,P,0,0,,C
01/05/2006,15:32:05.000,N,22.600,22.610,93,118,R,,6925638,N,N,1,0,,C
01/05/2006,15:32:06.000,N,22.600,22.610,93,116,R,,6925789,N,N,1,0,,C
01/05/2006,15:32:06.000,T,22.600,22.610,1,6,R,BRUT,6925841,T,T,0,1,A,C
01/05/2006,15:32:06.000,T,22.600,22.610,1,6,R,CAES,6925844,T,T,0,0,A,C
01/05/2006,15:32:06.000,P,22.600,22.610,19,33,R,,6925931,P,P,0,0,,C
01/05/2006,15:32:06.000,N,22.600,22.610,109,120,R,,6925938,N,N,1,0,,C
01/05/2006,15:32:12.000,P,22.600,22.610,19,33,R,,6927455,P,P,0,0,,C
01/05/2006,15:32:12.000,N,22.600,22.610,109,121,R,,6927466,N,N,1,0,,C
01/05/2006,15:32:13.000,N,22.600,22.610,109,122,R,,6927866,N,N,1,0,,C
01/05/2006,15:32:15.000,P,22.600,22.610,18,33,R,,6928577,P,P,0,0,,C
01/05/2006,15:32:15.000,P,22.600,22.610,16,33,R,,6928582,P,P,0,0,,C
01/05/2006,15:32:16.000,N,22.600,22.610,117,122,R,,6928943,N,N,1,0,,C
01/05/2006,15:32:17.000,T,.010,22.610,1,6,R,BRUT,6929094,T,T,0,3,A,C
01/05/2006,15:32:17.000,T,22.570,22.610,33,6,R,CAES,6929103,T,T,0,0,A,C
01/05/2006,15:32:17.000,P,22.600,22.610,7,33,R,,6929113,P,P,0,0,,C
01/05/2006,15:32:17.000,T,22.590,22.610,8,6,R,BRUT,6929117,T,T,0,1,A,C
01/05/2006,15:32:17.000,T,22.590,22.610,8,6,R,CAES,6929121,T,T,0,0,A,C
01/05/2006,15:32:17.000,T,22.590,22.610,5,6,R,BRUT,6929123,T,T,0,1,A,C
01/05/2006,15:32:17.000,T,22.590,22.610,5,6,R,CAES,6929124,T,T,0,0,A,C
01/05/2006,15:32:17.000,T,22.590,22.610,5,6,R,BRUT,6929125,T,T,0,0,A,C
01/05/2006,15:32:17.000,T,22.590,22.610,5,7,R,BRUT,6929127,T,T,0,1,A,C
01/05/2006,15:32:17.000,T,22.590,22.610,5,7,R,CAES,6929128,T,T,0,0,A,C
01/05/2006,15:32:17.000,P,22.600,22.610,4,33,R,,6929132,P,P,0,0,,C
01/05/2006,15:32:17.000,P,22.590,22.610,14,33,R,,6929134,P,P,0,0,,C
01/05/2006,15:32:17.000,P,22.590,22.610,18,33,R,,6929136,P,P,0,0,,C
01/05/2006,15:32:17.000,P,22.590,22.610,18,47,R,,6929241,P,P,0,0,,C
01/05/2006,15:32:17.000,N,22.600,22.610,109,119,R,,6929258,N,N,1,0,,C
01/05/2006,15:32:18.000,N,22.600,22.610,99,122,R,,6929535,N,N,1,0,,C
01/05/2006,15:32:18.000,N,22.600,22.610,99,126,R,,6929573,N,N,1,0,,C
01/05/2006,15:32:20.000,N,22.600,22.610,102,126,R,,6930072,N,N,1,0,,C
01/05/2006,15:32:20.000,P,22.600,22.610,8,47,R,,6930079,P,P,0,0,,C
01/05/2006,15:32:22.000,T,22.590,22.610,4,7,R,BRUT,6930491,T,T,0,1,A,C
01/05/2006,15:32:22.000,T,22.590,22.610,4,7,R,CAES,6930498,T,T,0,0,A,C
01/05/2006,15:32:24.000,N,22.600,22.610,102,123,R,,6931050,N,N,1,0,,C
01/05/2006,15:32:24.000,P,22.600,22.610,8,42,R,,6931189,P,P,0,0,,C
01/05/2006,15:32:26.000,N,22.600,22.610,102,126,R,,6931657,N,N,1,0,,C
01/05/2006,15:32:27.000,N,22.600,22.610,102,159,R,,6931870,N,N,1,0,,C
01/05/2006,15:32:28.000,N,22.600,22.610,102,165,R,,6932350,N,N,1,0,,C
01/05/2006,15:32:29.000,N,22.600,22.610,101,164,R,,6932601,N,N,1,0,,C
01/05/2006,15:32:30.000,T,22.590,22.610,4,8,R,BRUT,6932764,T,T,0,1,A,C
01/05/2006,15:32:30.000,T,22.590,22.610,4,8,R,CAES,6932765,T,T,0,0,A,C
01/05/2006,15:32:30.000,T,22.590,22.610,4,19,R,BRUT,6932766,T,T,0,1,A,C
01/05/2006,15:32:30.000,T,22.590,22.610,4,19,R,CAES,6932819,T,T,0,0,A,C
01/05/2006,15:32:30.000,N,22.600,22.610,113,164,R,,6932861,N,N,1,0,,C
01/05/2006,15:32:31.000,N,22.600,22.610,115,164,R,,6933073,N,N,1,0,,C
01/05/2006,15:32:35.000,N,22.600,22.610,115,156,R,,6933898,N,N,1,0,,C
01/05/2006,15:32:39.000,P,22.590,22.610,13,42,R,,6934743,P,P,0,0,,C
01/05/2006,15:32:39.000,P,22.590,22.610,17,42,R,,6934751,P,P,0,0,,C
01/05/2006,15:32:39.000,N,22.600,22.610,115,159,R,,6934758,N,N,1,0,,C
01/05/2006,15:32:41.000,N,22.600,22.610,115,156,R,,6935439,N,N,1,0,,C
01/05/2006,15:32:42.000,N,22.600,22.610,115,155,R,,6935547,N,N,1,0,,C
01/05/2006,15:32:42.000,N,22.600,22.610,113,155,R,,6935690,N,N,1,0,,C
01/05/2006,15:32:43.000,N,22.600,22.610,110,155,R,,6935896,N,N,1,0,,C
01/05/2006,15:32:45.000,P,22.590,22.610,17,47,R,,6936525,P,P,0,0,,C
01/05/2006,15:32:45.000,N,22.600,22.610,110,157,R,,6936548,N,N,1,0,,C
01/05/2006,15:32:45.000,P,22.590,22.610,17,83,R,,6936588,P,P,0,0,,C
01/05/2006,15:32:46.000,N,22.600,22.610,110,160,R,,6936709,N,N,1,0,,C
01/05/2006,15:32:48.000,N,22.600,22.610,109,160,R,,6937742,N,N,1,0,,C
01/05/2006,15:32:50.000,N,22.600,22.610,109,179,R,,6938402,N,N,1,0,,C
01/05/2006,15:32:50.000,N,22.600,22.610,109,197,R,,6938434,N,N,1,0,,C
01/05/2006,15:32:51.000,P,22.590,22.610,17,78,R,,6938733,P,P,0,0,,C
01/05/2006,15:32:51.000,N,22.600,22.610,109,196,R,,6938835,N,N,1,0,,C
01/05/2006,15:32:56.000,N,22.600,22.610,109,187,R,,6940583,N,N,1,0,,C
01/05/2006,15:32:56.000,N,22.600,22.610,122,187,R,,6940655,N,N,1,0,,C
01/05/2006,15:32:56.000,P,22.590,22.610,17,83,R,,6940842,P,P,0,0,,C
01/05/2006,15:32:59.000,P,22.590,22.610,17,78,R,,6941580,P,P,0,0,,C
01/05/2006,15:33:00.000,N,22.600,22.610,122,183,R,,6941767,N,N,1,0,,C
01/05/2006,15:33:01.000,N,22.600,22.610,122,180,R,,6942103,N,N,1,0,,C
01/05/2006,15:33:01.000,N,22.600,22.610,119,180,R,,6942122,N,N,1,0,,C
01/05/2006,15:33:01.000,T,22.590,22.610,4,31,R,BRUT,6942260,T,T,0,1,A,C
01/05/2006,15:33:01.000,T,22.590,22.610,4,31,R,CAES,6942268,T,T,0,0,A,C
01/05/2006,15:33:01.000,N,22.600,22.610,119,177,R,,6942296,N,N,1,0,,C
01/05/2006,15:33:02.000,N,22.600,22.610,119,181,R,,6942435,N,N,1,0,,C
01/05/2006,15:33:02.000,N,22.600,22.610,112,181,R,,6942480,N,N,1,0,,C
01/05/2006,15:33:02.000,N,22.600,22.610,112,194,R,,6942510,N,N,1,0,,C
01/05/2006,15:33:04.000,N,22.600,22.610,109,194,R,,6943122,N,N,1,0,,C
01/05/2006,15:33:04.000,N,22.600,22.610,109,195,R,,6943163,N,N,1,0,,C
01/05/2006,15:33:04.000,N,22.600,22.610,111,195,R,,6943281,N,N,1,0,,C
01/05/2006,15:33:05.000,N,22.600,22.610,111,196,R,,6943527,N,N,1,0,,C
01/05/2006,15:33:06.000,N,22.600,22.610,107,196,R,,6943862,N,N,1,0,,C
01/05/2006,15:33:08.000,T,22.590,22.610,4,29,R,BRUT,6944553,T,T,0,1,A,C
01/05/2006,15:33:08.000,T,22.590,22.610,4,29,R,CAES,6944561,T,T,0,0,A,C
01/05/2006,15:33:09.000,N,22.600,22.610,107,193,R,,6944888,N,N,1,0,,C
01/05/2006,15:33:11.000,N,22.600,22.610,107,192,R,,6945450,N,N,1,0,,C
01/05/2006,15:33:11.000,T,22.590,22.610,4,30,R,BRUT,6945670,T,T,0,1,A,C
01/05/2006,15:33:11.000,T,22.590,22.610,4,30,R,CAES,6945678,T,T,0,0,A,C
01/05/2006,15:33:11.000,T,22.590,22.610,4,30,R,BRUT,6945686,T,T,0,0,A,C
01/05/2006,15:33:11.000,N,22.600,22.610,102,192,R,,6945707,N,N,1,0,,C
01/05/2006,15:33:12.000,P,22.590,22.610,17,81,R,,6945914,P,P,0,0,,C
01/05/2006,15:33:12.000,N,22.600,22.610,98,192,R,,6945963,N,N,1,0,,C
01/05/2006,15:33:12.000,T,22.590,22.610,3,30,R,BRUT,6945984,T,T,0,1,A,C
01/05/2006,15:33:12.000,T,22.590,22.610,3,30,R,CAES,6945992,T,T,0,0,A,C
01/05/2006,15:33:12.000,N,22.600,22.610,98,191,R,,6946293,N,N,1,0,,C
01/05/2006,15:33:13.000,P,22.590,22.610,17,71,R,,6946563,P,P,0,0,,C
01/05/2006,15:33:13.000,P,22.590,22.610,16,76,R,,6946577,P,P,0,0,,C
01/05/2006,15:33:13.000,N,22.600,22.610,108,156,R,,6946618,N,N,1,0,,C
01/05/2006,15:33:13.000,P,22.590,22.610,12,81,R,,6946834,P,P,0,0,,C
01/05/2006,15:33:15.000,P,22.590,22.610,12,78,R,,6947680,P,P,0,0,,C
01/05/2006,15:33:16.000,N,22.600,22.610,108,153,R,,6947831,N,N,1,0,,C
01/05/2006,15:33:17.000,P,22.590,22.610,16,78,R,,6948326,P,P,0,0,,C
01/05/2006,15:33:20.000,N,22.600,22.610,96,153,R,,6949284,N,N,1,0,,C
01/05/2006,15:33:21.000,N,22.600,22.610,96,135,R,,6949624,N,N,1,0,,C
01/05/2006,15:33:28.000,N,22.600,22.610,95,135,R,,6951752,N,N,1,0,,C
01/05/2006,15:33:30.000,N,22.600,22.610,64,135,R,,6952245,N,N,1,0,,C
01/05/2006,15:33:30.000,N,22.600,22.610,64,123,R,,6952449,N,N,1,0,,C
01/05/2006,15:33:30.000,P,22.590,22.610,16,83,R,,6952484,P,P,0,0,,C
01/05/2006,15:33:31.000,N,22.600,22.610,68,169,R,,6952536,N,N,1,0,,C
01/05/2006,15:33:31.000,N,22.600,22.610,73,165,R,,6952670,N,N,1,0,,C
01/05/2006,15:33:31.000,N,22.600,22.610,70,165,R,,6952689,N,N,1,0,,C
01/05/2006,15:33:32.000,N,22.600,22.610,83,165,R,,6952780,N,N,1,0,,C
01/05/2006,15:33:32.000,N,22.600,22.610,83,168,R,,6952809,N,N,1,0,,C
01/05/2006,15:33:32.000,T,22.590,22.610,3,29,R,BRUT,6952913,T,T,0,1,A,C
01/05/2006,15:33:32.000,T,22.590,22.610,3,29,R,CAES,6952920,T,T,0,0,A,C
01/05/2006,15:33:33.000,N,22.600,22.610,87,168,R,,6953061,N,N,1,0,,C
01/05/2006,15:33:33.000,N,22.600,22.610,89,168,R,,6953240,N,N,1,0,,C
01/05/2006,15:33:34.000,P,22.590,22.610,16,78,R,,6953390,P,P,0,0,,C
01/05/2006,15:33:36.000,N,22.600,22.610,91,168,R,,6954133,N,N,1,0,,C
01/05/2006,15:33:36.000,N,22.600,22.610,91,148,R,,6954172,N,N,1,0,,C
01/05/2006,15:33:39.000,N,22.600,22.610,91,168,R,,6954900,N,N,1,0,,C
01/05/2006,15:33:39.000,N,22.600,22.610,91,169,R,,6954908,N,N,1,0,,C
01/05/2006,15:33:39.000,N,22.600,22.610,81,169,R,,6955027,N,N,1,0,,C
01/05/2006,15:33:40.000,N,22.600,22.610,75,169,R,,6955221,N,N,1,0,,C
01/05/2006,15:33:42.000,N,22.600,22.610,75,187,R,,6955861,N,N,1,0,,C
01/05/2006,15:33:43.000,P,22.590,22.610,16,83,R,,6956052,P,P,0,0,,C
01/05/2006,15:33:45.000,N,22.600,22.610,75,186,R,,6956560,N,N,1,0,,C
01/05/2006,15:33:46.000,N,22.600,22.610,75,187,R,,6956882,N,N,1,0,,C
01/05/2006,15:33:48.000,N,22.600,22.610,75,138,R,,6957287,N,N,1,0,,C
01/05/2006,15:33:48.000,P,22.590,22.610,16,78,R,,6957491,P,P,0,0,,C
01/05/2006,15:33:54.000,N,22.600,22.610,79,138,R,,6959121,N,N,1,0,,C
01/05/2006,15:33:54.000,T,22.590,22.610,3,27,R,BRUT,6959255,T,T,0,1,A,C
01/05/2006,15:33:54.000,T,22.590,22.610,3,27,R,CAES,6959257,T,T,0,0,A,C
01/05/2006,15:33:55.000,N,22.600,22.610,84,139,R,,6959436,N,N,1,0,,C
01/05/2006,15:33:57.000,N,22.600,22.610,84,136,R,,6959829,N,N,1,0,,C
01/05/2006,15:34:00.000,P,22.590,22.610,12,78,R,,6960759,P,P,0,0,,C
01/05/2006,15:34:02.000,N,22.600,22.610,88,118,R,,6961381,N,N,1,0,,C
01/05/2006,15:34:05.000,N,22.600,22.610,174,118,R,,6962201,N,N,1,0,,C
01/05/2006,15:34:06.000,N,22.600,22.610,175,118,R,,6962329,N,N,1,0,,C
01/05/2006,15:34:06.000,N,22.600,22.610,143,118,R,,6962350,N,N,1,0,,C
01/05/2006,15:34:06.000,P,22.590,22.610,16,78,R,,6962370,P,P,0,0,,C
01/05/2006,15:34:06.000,N,22.600,22.610,143,124,R,,6962528,N,N,1,0,,C
01/05/2006,15:34:06.000,N,22.600,22.610,143,125,R,,6962549,N,N,1,0,,C
01/05/2006,15:34:07.000,P,22.590,22.610,16,73,R,,6962621,P,P,0,0,,C
01/05/2006,15:34:07.000,N,22.600,22.610,143,119,R,,6962762,N,N,1,0,,C
01/05/2006,15:34:08.000,N,22.600,22.610,145,122,R,,6962920,N,N,1,0,,C
01/05/2006,15:34:09.000,N,22.600,22.610,155,122,R,,6963258,N,N,1,0,,C
01/05/2006,15:34:09.000,P,22.590,22.610,16,66,R,,6963292,P,P,0,0,,C
01/05/2006,15:34:09.000,N,22.600,22.610,157,120,R,,6963462,N,N,1,0,,C
01/05/2006,15:34:10.000,N,22.600,22.610,167,119,R,,6963743,N,N,1,0,,C
01/05/2006,15:34:10.000,P,22.590,22.610,16,71,R,,6963816,P,P,0,0,,C
01/05/2006,15:34:12.000,N,22.600,22.610,166,119,R,,6964495,N,N,1,0,,C
01/05/2006,15:34:13.000,T,22.590,22.610,3,26,R,BRUT,6964956,T,T,0,1,A,C
01/05/2006,15:34:13.000,T,22.590,22.610,3,26,R,CAES,6964978,T,T,0,0,A,C
01/05/2006,15:34:13.000,N,22.600,22.610,166,117,R,,6965182,N,N,1,0,,C
01/05/2006,15:34:14.000,P,22.600,22.610,30,35,R,,6965432,P,P,0,0,,C
01/05/2006,15:34:14.000,N,22.600,22.610,167,117,R,,6965463,N,N,1,0,,C
01/05/2006,15:34:14.000,T,22.590,22.610,3,27,R,BRUT,6965676,T,T,0,1,A,C
01/05/2006,15:34:14.000,T,22.590,22.610,3,27,R,CAES,6965684,T,T,0,0,A,C
01/05/2006,15:34:14.000,T,22.590,22.610,3,28,R,BRUT,6965704,T,T,0,1,A,C
01/05/2006,15:34:14.000,T,22.590,22.610,3,28,R,CAES,6965726,T,T,0,0,A,C
01/05/2006,15:34:15.000,P,22.600,22.610,27,35,R,,6966099,P,P,0,0,,C
01/05/2006,15:34:15.000,N,22.600,22.610,166,116,R,,6966135,N,N,1,0,,C
01/05/2006,15:34:16.000,N,22.600,22.610,167,116,R,,6966342,N,N,1,0,,C
01/05/2006,15:34:16.000,N,22.600,22.610,165,116,R,,6966551,N,N,1,0,,C
01/05/2006,15:34:16.000,P,22.600,22.610,26,35,R,,6966665,P,P,0,0,,C
01/05/2006,15:34:16.000,P,22.600,22.610,24,35,R,,6966670,P,P,0,0,,C
01/05/2006,15:34:17.000,P,22.600,22.610,24,43,R,,6966769,P,P,0,0,,C
01/05/2006,15:34:17.000,P,22.590,22.610,16,43,R,,6966815,P,P,0,0,,C
01/05/2006,15:34:20.000,N,22.600,22.610,152,116,R,,6968150,N,N,1,0,,C
01/05/2006,15:34:22.000,N,22.600,22.610,152,103,R,,6968817,N,N,1,0,,C
01/05/2006,15:34:23.000,N,22.600,22.610,161,103,R,,6968952,N,N,1,0,,C
01/05/2006,15:34:24.000,N,22.600,22.610,172,103,R,,6969481,N,N,1,0,,C
01/05/2006,15:34:25.000,P,22.600,22.610,4,43,R,,6969600,P,P,0,0,,C
01/05/2006,15:34:25.000,P,22.600,22.610,4,35,R,,6969609,P,P,0,0,,C
01/05/2006,15:34:25.000,P,22.600,22.610,31,35,R,,6969631,P,P,0,0,,C
01/05/2006,15:34:25.000,T,22.590,22.610,4,28,R,BRUT,6969748,T,T,0,1,A,C
01/05/2006,15:34:25.000,T,22.590,22.610,4,28,R,CAES,6969756,T,T,0,0,A,C
01/05/2006,15:34:25.000,T,22.590,22.610,5,28,R,BRUT,6969805,T,T,0,1,A,C
01/05/2006,15:34:25.000,T,22.590,22.610,5,28,R,CAES,6969811,T,T,0,0,A,C
01/05/2006,15:34:30.000,N,22.600,22.610,173,136,R,,6971522,N,N,1,0,,C
01/05/2006,15:34:31.000,N,22.600,22.610,172,136,R,,6971754,N,N,1,0,,C
01/05/2006,15:34:33.000,T,22.590,22.610,4,28,R,BRUT,6972185,T,T,0,1,A,C
01/05/2006,15:34:33.000,T,22.590,22.610,4,28,R,CAES,6972206,T,T,0,0,A,C
01/05/2006,15:34:33.000,P,22.590,22.610,13,35,R,,6972233,P,P,0,0,,C
01/05/2006,15:34:33.000,P,22.590,22.610,12,42,R,,6972325,P,P,0,0,,C
01/05/2006,15:34:33.000,N,22.600,22.610,174,134,R,,6972350,N,N,1,0,,C
01/05/2006,15:34:33.000,T,22.590,22.610,3,28,R,BRUT,6972355,T,T,0,1,A,C
01/05/2006,15:34:33.000,T,22.590,22.610,3,28,R,CAES,6972356,T,T,0,0,A,C
01/05/2006,15:34:33.000,N,22.600,22.610,174,152,R,,6972505,N,N,1,0,,C
01/05/2006,15:34:33.000,N,22.600,22.610,174,161,R,,6972547,N,N,1,0,,C
01/05/2006,15:34:34.000,P,22.590,22.610,12,35,R,,6972620,P,P,0,0,,C
01/05/2006,15:34:34.000,T,22.350,23.360,1,1,R,SBSH,6972693,T,T,0,0,A,C
01/05/2006,15:34:34.000,N,22.600,22.610,172,161,R,,6972715,N,N,1,0,,C
01/05/2006,15:34:35.000,N,22.600,22.610,172,162,R,,6973334,N,N,1,0,,C
01/05/2006,15:34:35.000,P,22.590,22.610,13,35,R,,6973442,P,P,0,0,,C
01/05/2006,15:34:35.000,N,22.600,22.610,172,156,R,,6973694,N,N,1,0,,C
01/05/2006,15:34:35.000,N,22.600,22.610,175,156,R,,6973729,N,N,1,0,,C
01/05/2006,15:34:35.000,P,22.600,22.610,3,35,R,,6973800,P,P,0,0,,C
01/05/2006,15:34:36.000,N,22.600,22.610,175,153,R,,6973996,N,N,1,0,,C
01/05/2006,15:34:36.000,N,22.600,22.610,175,150,R,,6974001,N,N,1,0,,C
01/05/2006,15:34:36.000,N,22.600,22.610,193,151,R,,6974158,N,N,1,0,,C
01/05/2006,15:34:36.000,T,22.590,22.610,4,28,R,BRUT,6974229,T,T,0,1,A,C
01/05/2006,15:34:36.000,T,22.590,22.610,4,28,R,CAES,6974247,T,T,0,0,A,C
01/05/2006,15:34:36.000,T,22.590,22.610,5,28,R,BRUT,6974288,T,T,0,1,A,C
01/05/2006,15:34:36.000,T,22.590,22.610,5,28,R,CAES,6974309,T,T,0,0,A,C
01/05/2006,15:34:36.000,T,22.590,22.610,8,28,R,BRUT,6974487,T,T,0,1,A,C
01/05/2006,15:34:36.000,T,22.590,22.610,8,28,R,CAES,6974507,T,T,0,0,A,C
01/05/2006,15:34:37.000,N,22.600,22.610,193,142,R,,6974896,N,N,1,0,,C
01/05/2006,15:34:37.000,P,22.600,22.610,20,35,R,,6974970,P,P,0,0,,C
01/05/2006,15:34:38.000,N,22.600,22.610,193,124,R,,6975703,N,N,1,0,,C
01/05/2006,15:34:38.000,N,22.600,22.610,190,124,R,,6975755,N,N,1,0,,C
01/05/2006,15:34:40.000,T,22.590,22.610,8,27,R,BRUT,6976601,T,T,0,1,A,C
01/05/2006,15:34:40.000,T,22.590,22.610,8,27,R,CAES,6976621,T,T,0,0,A,C
01/05/2006,15:34:40.000,P,22.600,22.610,20,34,R,,6976755,P,P,0,0,,C
01/05/2006,15:34:41.000,T,22.600,22.610,10,27,R,BRUT,6977135,T,T,0,1,A,C
01/05/2006,15:34:41.000,T,22.600,22.610,10,27,R,CAES,6977139,T,T,0,0,A,C
01/05/2006,15:34:41.000,T,22.600,22.610,12,27,R,BRUT,6977275,T,T,0,1,A,C
01/05/2006,15:34:41.000,T,22.600,22.610,12,27,R,CAES,6977281,T,T,0,0,A,C
01/05/2006,15:34:41.000,T,22.600,22.610,13,27,R,BRUT,6977302,T,T,0,1,A,C
01/05/2006,15:34:41.000,T,22.600,22.610,13,27,R,CAES,6977337,T,T,0,0,A,C
01/05/2006,15:34:41.000,P,22.600,22.610,21,34,R,,6977410,P,P,0,0,,C
01/05/2006,15:34:42.000,T,22.600,22.610,31,27,R,BRUT,6977552,T,T,0,1,A,C
01/05/2006,15:34:42.000,T,22.600,22.610,31,27,R,CAES,6977582,T,T,0,0,A,C
01/05/2006,15:34:42.000,T,22.600,22.610,31,26,R,BRUT,6977610,T,T,0,1,A,C
01/05/2006,15:34:42.000,T,22.600,22.610,31,26,R,CAES,6977618,T,T,0,0,A,C
01/05/2006,15:34:42.000,P,22.600,22.610,22,33,R,,6977735,P,P,0,0,,C
01/05/2006,15:34:49.000,N,22.600,22.610,190,123,R,,6980308,N,N,1,0,,C
01/05/2006,15:34:49.000,N,22.600,22.610,186,123,R,,6980573,N,N,1,0,,C
01/05/2006,15:34:50.000,N,22.600,22.610,186,122,R,,6980774,N,N,1,0,,C
01/05/2006,15:34:50.000,T,22.600,22.610,31,19,R,BRUT,6980833,T,T,0,1,A,C
01/05/2006,15:34:50.000,T,22.600,22.610,31,19,R,CAES,6980856,T,T,0,0,A,C
01/05/2006,15:34:50.000,T,22.600,22.610,31,19,R,BRUT,6980864,T,T,0,0,A,C
01/05/2006,15:34:50.000,T,22.600,22.610,31,19,R,BRUT,6980893,T,T,0,0,A,C
01/05/2006,15:34:50.000,N,22.600,22.610,167,122,R,,6980937,N,N,1,0,,C
01/05/2006,15:34:50.000,P,22.600,22.610,19,33,R,,6980944,P,P,0,0,,C
01/05/2006,15:34:51.000,N,22.600,22.610,164,122,R,,6981093,N,N,1,0,,C
01/05/2006,15:34:51.000,T,22.600,22.610,32,19,R,BRUT,6981199,T,T,0,1,A,C
01/05/2006,15:34:51.000,T,22.600,22.610,32,19,R,CAES,6981236,T,T,0,0,A,C
01/05/2006,15:34:51.000,N,22.600,22.610,163,122,R,,6981243,N,N,1,0,,C
01/05/2006,15:34:51.000,N,22.600,22.610,163,77,R,,6981335,N,N,1,0,,C
01/05/2006,15:34:52.000,P,22.600,22.610,2,33,R,,6981419,P,P,0,0,,C
01/05/2006,15:34:52.000,P,22.600,22.610,1,34,R,,6981447,P,P,0,0,,C
01/05/2006,15:34:52.000,P,22.600,22.610,19,34,R,,6981466,P,P,0,0,,C
01/05/2006,15:34:52.000,P,22.600,22.610,17,34,R,,6981669,P,P,0,0,,C
01/05/2006,15:34:52.000,P,22.590,22.610,16,34,R,,6981675,P,P,0,0,,C
01/05/2006,15:34:52.000,P,22.590,22.610,13,34,R,,6981692,P,P,0,0,,C
01/05/2006,15:34:52.000,P,22.590,22.610,13,35,R,,6981704,P,P,0,0,,C
01/05/2006,15:34:52.000,T,22.600,22.610,28,19,R,BRUT,6981708,T,T,0,1,A,C
01/05/2006,15:34:52.000,T,22.600,22.610,28,19,R,CAES,6981709,T,T,0,0,A,C
01/05/2006,15:34:52.000,P,22.590,22.610,13,42,R,,6981710,P,P,0,0,,C
01/05/2006,15:34:52.000,T,22.600,22.610,24,19,R,BRUT,6981711,T,T,0,1,A,C
01/05/2006,15:34:52.000,T,22.600,22.610,24,19,R,CAES,6981712,T,T,0,0,A,C
01/05/2006,15:34:53.000,T,22.600,22.610,24,19,R,BRUT,6981765,T,T,0,0,A,C
01/05/2006,15:34:53.000,T,22.600,22.610,24,19,R,BRUT,6981783,T,T,0,0,A,C
01/05/2006,15:34:53.000,T,22.600,22.610,23,19,R,BRUT,6981819,T,T,0,1,A,C
01/05/2006,15:34:53.000,T,22.600,22.610,23,19,R,CAES,6981841,T,T,0,0,A,C
01/05/2006,15:34:54.000,P,22.590,22.610,14,42,R,,6982217,P,P,0,0,,C
01/05/2006,15:34:56.000,P,22.590,22.610,14,47,R,,6983380,P,P,0,0,,C
01/05/2006,15:34:57.000,P,22.590,22.610,14,42,R,,6983598,P,P,0,0,,C
01/05/2006,15:34:58.000,N,22.600,22.610,163,67,R,,6984371,N,N,1,0,,C
01/05/2006,15:34:59.000,T,22.600,22.610,23,20,R,BRUT,6984751,T,T,0,1,A,C
01/05/2006,15:34:59.000,T,22.600,22.610,23,20,R,CAES,6984759,T,T,0,0,A,C
01/05/2006,15:34:59.000,T,22.600,22.610,23,21,R,BRUT,6984773,T,T,0,1,A,C
01/05/2006,15:34:59.000,T,22.600,22.610,23,21,R,CAES,6984780,T,T,0,0,A,C
01/05/2006,15:35:00.000,P,22.590,22.610,14,35,R,,6985192,P,P,0,0,,C
01/05/2006,15:35:03.000,N,22.600,22.610,201,102,R,,6985970,N,N,1,0,,C
01/05/2006,15:35:03.000,N,22.600,22.610,112,105,R,,6985977,N,N,1,0,,C
01/05/2006,15:35:03.000,T,22.600,22.610,22,21,R,BRUT,6986189,T,T,0,1,A,C
01/05/2006,15:35:03.000,T,22.600,22.610,22,21,R,CAES,6986195,T,T,0,0,A,C
01/05/2006,15:35:03.000,T,22.600,22.610,22,21,R,BRUT,6986201,T,T,0,0,A,C
01/05/2006,15:35:03.000,T,22.600,22.610,22,21,R,BRUT,6986212,T,T,0,0,A,C
01/05/2006,15:35:04.000,N,22.600,22.610,112,110,R,,6986363,N,N,1,0,,C
01/05/2006,15:35:04.000,N,22.600,22.610,111,113,R,,6986523,N,N,1,0,,C
01/05/2006,15:35:05.000,N,22.600,22.610,111,363,R,,6986940,N,N,1,0,,C
01/05/2006,15:35:06.000,P,22.590,22.610,14,42,R,,6987131,P,P,0,0,,C
01/05/2006,15:35:06.000,N,22.600,22.610,110,363,R,,6987324,N,N,1,0,,C
01/05/2006,15:35:09.000,N,22.600,22.610,110,386,R,,6988362,N,N,1,0,,C
01/05/2006,15:35:10.000,N,22.600,22.610,110,387,R,,6988531,N,N,1,0,,C
01/05/2006,15:35:11.000,N,22.600,22.610,99,387,R,,6988936,N,N,1,0,,C
01/05/2006,15:35:11.000,N,22.600,22.610,99,322,R,,6989136,N,N,1,0,,C
01/05/2006,15:35:16.000,T,22.600,22.610,4,21,R,BRUT,6990734,T,T,0,1,A,C
01/05/2006,15:35:16.000,T,22.600,22.610,4,21,R,CAES,6990740,T,T,0,0,A,C
01/05/2006,15:35:18.000,T,22.600,22.610,4,41,R,BRUT,6991560,T,T,0,1,A,C
01/05/2006,15:35:18.000,T,22.600,22.610,4,41,R,CAES,6991567,T,T,0,0,A,C
01/05/2006,15:35:19.000,N,22.600,22.610,113,322,R,,6992013,N,N,1,0,,C
01/05/2006,15:35:19.000,N,22.600,22.610,82,322,R,,6992160,N,N,1,0,,C
01/05/2006,15:35:19.000,N,22.600,22.610,174,363,R,,6992168,N,N,1,0,,C
01/05/2006,15:35:20.000,N,22.600,22.610,185,363,R,,6992312,N,N,1,0,,C
01/05/2006,15:35:20.000,N,22.600,22.610,185,367,R,,6992462,N,N,1,0,,C
01/05/2006,15:35:20.000,T,22.600,22.610,1,41,R,BRUT,6992506,T,T,0,1,A,C
01/05/2006,15:35:20.000,T,22.600,22.610,1,41,R,CAES,6992565,T,T,0,0,A,C
01/05/2006,15:35:20.000,T,22.600,22.610,1,41,R,BRUT,6992566,T,T,0,0,A,C
01/05/2006,15:35:20.000,P,22.590,22.610,12,42,R,,6992567,P,P,0,0,,C
01/05/2006,15:35:20.000,T,22.590,22.610,3,41,R,BRUT,6992568,T,T,0,1,A,C
01/05/2006,15:35:20.000,T,22.590,22.610,3,41,R,CAES,6992569,T,T,0,0,A,C
01/05/2006,15:35:21.000,T,22.590,22.610,3,43,R,BRUT,6992572,T,T,0,1,A,C
01/05/2006,15:35:21.000,T,22.590,22.610,3,43,R,CAES,6992576,T,T,0,0,A,C
01/05/2006,15:35:21.000,N,22.600,22.610,186,367,R,,6992624,N,N,1,0,,C
01/05/2006,15:35:21.000,N,22.600,22.610,185,367,R,,6992661,N,N,1,0,,C
01/05/2006,15:35:21.000,T,22.590,22.610,3,44,R,BRUT,6992668,T,T,0,1,A,C
01/05/2006,15:35:21.000,T,22.590,22.610,3,44,R,CAES,6992685,T,T,0,0,A,C
01/05/2006,15:35:21.000,P,22.590,22.610,12,47,R,,6992739,P,P,0,0,,C
01/05/2006,15:35:21.000,N,22.600,22.610,185,366,R,,6992750,N,N,1,0,,C
01/05/2006,15:35:21.000,N,22.600,22.610,182,366,R,,6992761,N,N,1,0,,C
01/05/2006,15:35:21.000,N,22.600,22.610,180,366,R,,6992768,N,N,1,0,,C
01/05/2006,15:35:24.000,N,22.600,22.610,186,362,R,,6993706,N,N,1,0,,C
01/05/2006,15:35:25.000,T,22.590,22.610,3,16,R,BRUT,6993879,T,T,0,1,A,C
01/05/2006,15:35:25.000,T,22.590,22.610,3,16,R,CAES,6993887,T,T,0,0,A,C
01/05/2006,15:35:25.000,T,22.590,22.610,3,16,R,BRUT,6993909,T,T,0,0,A,C
01/05/2006,15:35:25.000,T,22.590,22.610,3,16,R,BRUT,6993936,T,T,0,0,A,C
01/05/2006,15:35:25.000,P,22.590,22.610,13,47,R,,6993993,P,P,0,0,,C
01/05/2006,15:35:25.000,N,22.600,22.610,186,361,R,,6993997,N,N,1,0,,C
01/05/2006,15:35:25.000,N,22.600,22.610,169,361,R,,6994016,N,N,1,0,,C
01/05/2006,15:35:25.000,T,22.590,22.610,4,16,R,BRUT,6994039,T,T,0,1,A,C
01/05/2006,15:35:25.000,T,22.590,22.610,4,16,R,CAES,6994046,T,T,0,0,A,C
01/05/2006,15:35:25.000,T,22.590,22.610,5,16,R,BRUT,6994054,T,T,0,1,A,C
01/05/2006,15:35:25.000,T,22.590,22.610,5,16,R,CAES,6994094,T,T,0,0,A,C
01/05/2006,15:35:26.000,T,22.590,22.610,5,22,R,BRUT,6994227,T,T,0,1,A,C
01/05/2006,15:35:26.000,T,22.590,22.610,5,22,R,CAES,6994236,T,T,0,0,A,C
01/05/2006,15:35:26.000,N,22.600,22.610,169,348,R,,6994295,N,N,1,0,,C
01/05/2006,15:35:27.000,N,22.600,22.610,167,348,R,,6994361,N,N,1,0,,C
01/05/2006,15:35:27.000,N,22.600,22.610,167,346,R,,6994510,N,N,1,0,,C
01/05/2006,15:35:31.000,P,22.590,22.610,13,42,R,,6995512,P,P,0,0,,C
01/05/2006,15:35:33.000,N,22.600,22.610,158,346,R,,6996126,N,N,1,0,,C
01/05/2006,15:35:33.000,N,22.600,22.610,158,373,R,,6996292,N,N,1,0,,C
01/05/2006,15:35:34.000,N,22.600,22.610,159,373,R,,6996342,N,N,1,0,,C
01/05/2006,15:35:34.000,N,22.600,22.610,159,268,R,,6996373,N,N,1,0,,C
01/05/2006,15:35:36.000,T,22.590,22.610,5,32,R,BRUT,6997198,T,T,0,1,A,C
01/05/2006,15:35:36.000,T,22.590,22.610,5,32,R,CAES,6997205,T,T,0,0,A,C
01/05/2006,15:35:36.000,T,22.590,22.610,5,34,R,BRUT,6997212,T,T,0,1,A,C
01/05/2006,15:35:36.000,T,22.590,22.610,5,34,R,CAES,6997219,T,T,0,0,A,C
01/05/2006,15:35:38.000,N,22.600,22.610,159,318,R,,6997837,N,N,1,0,,C
01/05/2006,15:35:38.000,N,22.600,22.610,161,323,R,,6997874,N,N,1,0,,C
01/05/2006,15:35:39.000,N,22.600,22.610,139,323,R,,6998081,N,N,1,0,,C
01/05/2006,15:35:39.000,N,22.600,22.610,147,324,R,,6998238,N,N,1,0,,C
01/05/2006,15:35:40.000,N,22.600,22.610,137,324,R,,6998330,N,N,1,0,,C
01/05/2006,15:35:42.000,N,22.600,22.610,136,324,R,,6999185,N,N,1,0,,C
01/05/2006,15:35:44.000,N,22.600,22.610,131,324,R,,6999574,N,N,1,0,,C
01/05/2006,15:35:44.000,N,22.600,22.610,131,365,R,,6999621,N,N,1,0,,C
01/05/2006,15:35:44.000,N,22.600,22.610,131,381,R,,6999676,N,N,1,0,,C
01/05/2006,15:35:49.000,N,22.600,22.610,139,381,R,,7001169,N,N,1,0,,C
01/05/2006,15:35:52.000,T,22.590,22.610,5,39,R,BRUT,7001986,T,T,0,1,A,C
01/05/2006,15:35:52.000,T,22.590,22.610,5,39,R,CAES,7002009,T,T,0,0,A,C
01/05/2006,15:35:52.000,N,22.600,22.610,134,381,R,,7002016,N,N,1,0,,C
01/05/2006,15:35:53.000,N,22.600,22.610,130,386,R,,7002114,N,N,1,0,,C
01/05/2006,15:35:53.000,N,22.600,22.610,130,379,R,,7002136,N,N,1,0,,C
01/05/2006,15:35:54.000,P,22.600,22.610,1,42,R,,7002391,P,P,0,0,,C
01/05/2006,15:35:54.000,T,22.590,22.610,5,57,R,BRUT,7002562,T,T,0,1,A,C
01/05/2006,15:35:54.000,T,22.590,22.610,5,57,R,CAES,7002570,T,T,0,0,A,C
01/05/2006,15:35:54.000,N,22.600,22.610,131,379,R,,7002632,N,N,1,0,,C
01/05/2006,15:35:55.000,N,22.600,22.610,131,338,R,,7002710,N,N,1,0,,C
01/05/2006,15:35:56.000,N,22.600,22.610,131,350,R,,7003107,N,N,1,0,,C
01/05/2006,15:35:58.000,N,22.600,22.610,132,350,R,,7003804,N,N,1,0,,C
01/05/2006,15:35:59.000,N,22.600,22.610,142,332,R,,7004106,N,N,1,0,,C
01/05/2006,15:36:00.000,N,22.600,22.610,142,334,R,,7004416,N,N,1,0,,C
01/05/2006,15:36:01.000,N,22.600,22.610,144,334,R,,7004503,N,N,1,0,,C
01/05/2006,15:36:02.000,N,22.600,22.610,148,334,R,,7004863,N,N,1,0,,C
01/05/2006,15:36:02.000,N,22.600,22.610,154,334,R,,7005008,N,N,1,0,,C
01/05/2006,15:36:03.000,P,22.590,22.610,13,42,R,,7005266,P,P,0,0,,C
01/05/2006,15:36:04.000,N,22.600,22.610,153,339,R,,7005489,N,N,1,0,,C
01/05/2006,15:36:04.000,N,22.600,22.610,143,339,R,,7005541,N,N,1,0,,C
01/05/2006,15:36:05.000,N,22.600,22.610,143,335,R,,7005782,N,N,1,0,,C
01/05/2006,15:36:07.000,N,22.600,22.610,123,335,R,,7006257,N,N,1,0,,C
01/05/2006,15:36:07.000,P,22.590,22.610,13,43,R,,7006315,P,P,0,0,,C
01/05/2006,15:36:08.000,N,22.600,22.610,123,336,R,,7006660,N,N,1,0,,C
01/05/2006,15:36:08.000,N,22.600,22.610,123,338,R,,7006666,N,N,1,0,,C
01/05/2006,15:36:10.000,N,22.600,22.610,123,342,R,,7007060,N,N,1,0,,C
01/05/2006,15:36:10.000,N,22.600,22.610,112,342,R,,7007174,N,N,1,0,,C
01/05/2006,15:36:12.000,N,22.600,22.610,112,341,R,,7007448,N,N,1,0,,C
01/05/2006,15:36:13.000,N,22.600,22.610,112,349,R,,7007935,N,N,1,0,,C
01/05/2006,15:36:14.000,N,22.600,22.610,112,348,R,,7008378,N,N,1,0,,C
01/05/2006,15:36:15.000,N,22.600,22.610,112,332,R,,7008490,N,N,1,0,,C
01/05/2006,15:36:20.000,N,22.600,22.610,80,332,R,,7010056,N,N,1,0,,C
01/05/2006,15:36:21.000,N,22.600,22.610,80,310,R,,7010403,N,N,1,0,,C
01/05/2006,15:36:23.000,N,22.600,22.610,93,310,R,,7010855,N,N,1,0,,C
01/05/2006,15:36:24.000,P,22.590,22.610,13,63,R,,7011156,P,P,0,0,,C
01/05/2006,15:36:24.000,N,22.600,22.610,91,310,R,,7011213,N,N,1,0,,C
01/05/2006,15:36:24.000,N,22.600,22.610,91,328,R,,7011262,N,N,1,0,,C
01/05/2006,15:36:25.000,N,22.600,22.610,92,328,R,,7011402,N,N,1,0,,C
01/05/2006,15:36:25.000,N,22.600,22.610,92,331,R,,7011472,N,N,1,0,,C
01/05/2006,15:36:27.000,N,22.600,22.610,131,331,R,,7011985,N,N,1,0,,C
01/05/2006,15:36:28.000,N,22.600,22.610,131,332,R,,7012278,N,N,1,0,,C
01/05/2006,15:36:29.000,N,22.600,22.610,131,333,R,,7012465,N,N,1,0,,C
01/05/2006,15:36:31.000,N,22.600,22.610,123,333,R,,7013150,N,N,1,0,,C
01/05/2006,15:36:34.000,N,22.600,22.610,98,329,R,,7013683,N,N,1,0,,C
01/05/2006,15:36:35.000,N,22.600,22.610,98,331,R,,7013914,N,N,1,0,,C
01/05/2006,15:36:35.000,N,22.600,22.610,98,330,R,,7013939,N,N,1,0,,C
01/05/2006,15:36:36.000,P,22.590,22.610,13,58,R,,7014302,P,P,0,0,,C
01/05/2006,15:36:37.000,N,22.600,22.610,99,330,R,,7014433,N,N,1,0,,C
01/05/2006,15:36:38.000,P,22.590,22.610,13,63,R,,7014925,P,P,0,0,,C
01/05/2006,15:36:38.000,N,22.600,22.610,95,330,R,,7014939,N,N,1,0,,C
01/05/2006,15:36:39.000,N,22.600,22.610,95,372,R,,7015101,N,N,1,0,,C
01/05/2006,15:36:39.000,N,22.600,22.610,95,330,R,,7015174,N,N,1,0,,C
01/05/2006,15:36:42.000,N,22.600,22.610,102,330,R,,7015964,N,N,1,0,,C
01/05/2006,15:36:44.000,N,22.600,22.610,102,312,R,,7016513,N,N,1,0,,C
01/05/2006,15:36:47.000,N,22.600,22.610,98,312,R,,7017163,N,N,1,0,,C
01/05/2006,15:36:47.000,N,22.600,22.610,88,312,R,,7017171,N,N,1,0,,C
01/05/2006,15:36:49.000,N,22.600,22.610,82,312,R,,7017557,N,N,1,0,,C
01/05/2006,15:36:52.000,N,22.600,22.610,80,312,R,,7018275,N,N,1,0,,C
01/05/2006,15:36:52.000,P,22.590,22.610,13,68,R,,7018374,P,P,0,0,,C
01/05/2006,15:36:54.000,N,22.600,22.610,79,312,R,,7018710,N,N,1,0,,C
01/05/2006,15:36:55.000,N,22.600,22.610,53,312,R,,7019193,N,N,1,0,,C
01/05/2006,15:36:56.000,P,22.590,22.610,13,63,R,,7019389,P,P,0,0,,C
01/05/2006,15:36:59.000,N,22.600,22.610,57,312,R,,7020596,N,N,1,0,,C
01/05/2006,15:36:59.000,N,22.600,22.610,49,312,R,,7020603,N,N,1,0,,C
01/05/2006,15:37:00.000,P,22.590,22.610,13,68,R,,7020728,P,P,0,0,,C
01/05/2006,15:37:00.000,P,22.590,22.610,13,73,R,,7020955,P,P,0,0,,C
01/05/2006,15:37:01.000,N,22.600,22.610,57,311,R,,7021077,N,N,1,0,,C
01/05/2006,15:37:01.000,N,22.600,22.610,47,311,R,,7021085,N,N,1,0,,C
01/05/2006,15:37:04.000,N,22.600,22.610,50,311,R,,7021803,N,N,1,0,,C
01/05/2006,15:37:04.000,N,22.600,22.610,50,310,R,,7021933,N,N,1,0,,C
01/05/2006,15:37:06.000,P,22.590,22.610,13,72,R,,7022395,P,P,0,0,,C
01/05/2006,15:37:06.000,T,22.590,22.610,5,56,R,BRUT,7022403,T,T,0,1,A,C
01/05/2006,15:37:06.000,T,22.590,22.610,5,56,R,CAES,7022411,T,T,0,0,A,C
01/05/2006,15:37:06.000,N,22.600,22.610,9,310,R,,7022431,N,N,1,0,,C
01/05/2006,15:37:06.000,N,22.600,22.610,9,374,R,,7022638,N,N,1,0,,C
01/05/2006,15:37:07.000,N,22.600,22.610,17,374,R,,7022759,N,N,1,0,,C
01/05/2006,15:37:08.000,N,22.600,22.610,14,374,R,,7023115,N,N,1,0,,C
01/05/2006,15:37:11.000,P,22.590,22.610,13,67,R,,7023837,P,P,0,0,,C
01/05/2006,15:37:11.000,N,22.600,22.610,4,374,R,,7023976,N,N,1,0,,C
01/05/2006,15:37:12.000,N,22.600,22.610,1,374,R,,7024154,N,N,1,0,,C
01/05/2006,15:37:14.000,N,22.590,22.600,44,3,R,,7024815,N,N,1,0,,C
01/05/2006,15:37:14.000,N,22.590,22.600,44,11,R,,7024817,N,N,1,0,,C
01/05/2006,15:37:14.000,N,22.590,22.600,44,1,R,,7024942,N,N,1,0,,C
01/05/2006,15:37:15.000,P,22.580,22.610,16,67,R,,7024993,P,P,0,0,,C
01/05/2006,15:37:15.000,N,22.590,22.610,44,374,R,,7025047,N,N,1,0,,C
01/05/2006,15:37:15.000,T,22.590,22.610,4,56,R,BRUT,7025087,T,T,0,1,A,C
01/05/2006,15:37:15.000,T,22.590,22.610,4,56,R,CAES,7025092,T,T,0,0,A,C
01/05/2006,15:37:15.000,T,22.580,22.610,4,56,R,BRUT,7025109,T,T,0,1,A,C
01/05/2006,15:37:15.000,T,22.580,22.610,4,56,R,CAES,7025113,T,T,0,0,A,C
01/05/2006,15:37:15.000,X,22.340,22.850,1,1,R,,7025120,X,X,0,0,,C
01/05/2006,15:37:15.000,P,22.590,22.610,10,72,R,,7025138,P,P,0,0,,C
01/05/2006,15:37:15.000,P,22.590,22.610,10,71,R,,7025159,P,P,0,0,,C
01/05/2006,15:37:16.000,N,22.590,22.600,45,12,R,,7025300,N,N,1,0,,C
01/05/2006,15:37:16.000,X,22.340,22.860,1,1,R,,7025320,X,X,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,71,R,,7025376,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,69,R,,7025382,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,69,R,,7025414,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.600,10,3,R,,7025426,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.600,10,3,R,,7025465,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,68,R,,7025492,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,68,R,,7025517,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.600,10,3,R,,7025544,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,68,R,,7025547,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,68,R,,7025553,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.600,10,3,R,,7025567,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,68,R,,7025572,P,P,0,0,,C
01/05/2006,15:37:16.000,N,22.590,22.600,46,10,R,,7025574,N,N,1,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,68,R,,7025597,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.600,10,3,R,,7025598,P,P,0,0,,C
01/05/2006,15:37:16.000,P,22.590,22.610,10,68,R,,7025600,P,P,0,0,,C
01/05/2006,15:37:16.000,X,22.340,22.850,1,1,R,,7025602,X,X,0,0,,C
01/05/2006,15:37:16.000,T,22.580,22.610,4,50,R,BRUT,7025648,T,T,0,1,A,C
01/05/2006,15:37:16.000,T,22.580,22.610,4,50,R,CAES,7025656,T,T,0,0,A,C
01/05/2006,15:37:17.000,T,22.580,22.610,4,45,R,BRUT,7025691,T,T,0,1,A,C
01/05/2006,15:37:17.000,T,22.580,22.610,4,45,R,CAES,7025696,T,T,0,0,A,C
01/05/2006,15:37:17.000,T,22.580,22.610,4,27,R,BRUT,7025783,T,T,0,1,A,C
01/05/2006,15:37:17.000,T,22.580,22.610,4,27,R,CAES,7025790,T,T,0,0,A,C
01/05/2006,15:37:18.000,N,22.590,22.600,47,10,R,,7026047,N,N,1,0,,C
01/05/2006,15:37:18.000,N,22.590,22.600,47,13,R,,7026185,N,N,1,0,,C
01/05/2006,15:37:19.000,N,22.590,22.600,50,13,R,,7026309,N,N,1,0,,C
01/05/2006,15:37:19.000,N,22.590,22.600,55,13,R,,7026485,N,N,1,0,,C
01/05/2006,15:37:22.000,T,22.340,23.350,1,1,R,SBSH,7027224,T,T,0,0,A,C
01/05/2006,15:37:22.000,N,22.590,22.600,55,20,R,,7027350,N,N,1,0,,C
01/05/2006,15:37:23.000,N,22.590,22.600,88,20,R,,7027492,N,N,1,0,,C
01/05/2006,15:37:23.000,N,22.590,22.600,92,20,R,,7027667,N,N,1,0,,C
01/05/2006,15:37:23.000,P,22.590,22.610,13,68,R,,7027685,P,P,0,0,,C
01/05/2006,15:37:25.000,N,22.590,22.600,92,13,R,,7028118,N,N,1,0,,C
01/05/2006,15:37:25.000,N,22.590,22.600,91,13,R,,7028196,N,N,1,0,,C
01/05/2006,15:37:25.000,P,22.590,22.610,14,68,R,,7028205,P,P,0,0,,C
01/05/2006,15:37:25.000,T,22.590,22.610,2,27,R,BRUT,7028259,T,T,0,1,A,C
01/05/2006,15:37:25.000,T,22.590,22.610,2,27,R,CAES,7028265,T,T,0,0,A,C
01/05/2006,15:37:25.000,T,22.590,22.610,3,27,R,BRUT,7028272,T,T,0,1,A,C
01/05/2006,15:37:25.000,T,22.590,22.610,3,27,R,CAES,7028277,T,T,0,0,A,C
01/05/2006,15:37:25.000,P,22.590,22.610,28,67,R,,7028281,P,P,0,0,,C
01/05/2006,15:37:27.000,N,22.590,22.600,91,323,R,,7028730,N,N,1,0,,C
01/05/2006,15:37:27.000,N,22.590,22.600,91,322,R,,7028744,N,N,1,0,,C
01/05/2006,15:37:28.000,N,22.590,22.600,93,322,R,,7028818,N,N,1,0,,C
01/05/2006,15:37:28.000,N,22.590,22.600,93,313,R,,7028832,N,N,1,0,,C
01/05/2006,15:37:28.000,P,22.590,22.600,28,22,R,,7028845,P,P,0,0,,C
01/05/2006,15:37:28.000,P,22.590,22.600,28,25,R,,7028851,P,P,0,0,,C
01/05/2006,15:37:28.000,P,22.590,22.600,28,30,R,,7028856,P,P,0,0,,C
01/05/2006,15:37:28.000,P,22.590,22.600,28,72,R,,7028861,P,P,0,0,,C
01/05/2006,15:37:33.000,N,22.590,22.600,93,258,R,,7030155,N,N,1,0,,C
01/05/2006,15:37:35.000,N,22.590,22.600,100,242,R,,7030707,N,N,1,0,,C
01/05/2006,15:37:36.000,P,22.590,22.600,38,79,R,,7030836,P,P,0,0,,C
01/05/2006,15:37:36.000,T,22.590,22.600,3,1,R,BRUT,7030862,T,T,0,1,A,C
01/05/2006,15:37:36.000,T,22.590,22.600,3,1,R,CAES,7030868,T,T,0,0,A,C
01/05/2006,15:37:36.000,T,22.590,22.600,5,1,R,BRUT,7030877,T,T,0,1,A,C
01/05/2006,15:37:36.000,T,22.590,22.600,5,1,R,CAES,7030881,T,T,0,0,A,C
01/05/2006,15:37:36.000,N,22.590,22.600,105,242,R,,7030978,N,N,1,0,,C
01/05/2006,15:37:36.000,T,22.590,22.600,5,3,R,BRUT,7031003,T,T,0,1,A,C
01/05/2006,15:37:36.000,T,22.590,22.600,5,3,R,CAES,7031007,T,T,0,0,A,C
01/05/2006,15:37:36.000,T,22.590,22.600,5,4,R,BRUT,7031066,T,T,0,1,A,C
01/05/2006,15:37:36.000,T,22.590,22.600,5,4,R,CAES,7031068,T,T,0,0,A,C
01/05/2006,15:37:36.000,P,22.590,22.600,38,80,R,,7031070,P,P,0,0,,C
01/05/2006,15:37:36.000,T,22.590,22.600,5,5,R,BRUT,7031072,T,T,0,1,A,C
01/05/2006,15:37:36.000,T,22.590,22.600,5,5,R,CAES,7031074,T,T,0,0,A,C
01/05/2006,15:37:36.000,N,22.590,22.600,105,245,R,,7031084,N,N,1,0,,C
01/05/2006,15:37:36.000,N,22.590,22.600,105,300,R,,7031110,N,N,1,0,,C
01/05/2006,15:37:38.000,N,22.590,22.600,107,300,R,,7031422,N,N,1,0,,C
01/05/2006,15:37:39.000,T,22.590,22.600,5,21,R,BRUT,7031639,T,T,0,1,A,C
01/05/2006,15:37:39.000,T,22.590,22.600,5,21,R,CAES,7031647,T,T,0,0,A,C
01/05/2006,15:37:39.000,T,22.590,22.600,5,27,R,BRUT,7031663,T,T,0,1,A,C
01/05/2006,15:37:39.000,T,22.590,22.600,5,27,R,CAES,7031671,T,T,0,0,A,C
01/05/2006,15:37:39.000,T,22.590,22.600,4,27,R,BRUT,7031679,T,T,0,1,A,C
01/05/2006,15:37:39.000,T,22.590,22.600,4,27,R,CAES,7031687,T,T,0,0,A,C
01/05/2006,15:37:40.000,T,22.590,22.600,4,28,R,BRUT,7031939,T,T,0,1,A,C
01/05/2006,15:37:40.000,T,22.590,22.600,4,28,R,CAES,7031945,T,T,0,0,A,C
01/05/2006,15:37:40.000,N,22.590,22.600,94,300,R,,7031967,N,N,1,0,,C
01/05/2006,15:37:40.000,N,22.590,22.600,93,300,R,,7032099,N,N,1,0,,C
01/05/2006,15:37:43.000,N,22.590,22.600,103,300,R,,7032702,N,N,1,0,,C
01/05/2006,15:37:43.000,T,22.590,22.600,4,34,R,BRUT,7032725,T,T,0,1,A,C
01/05/2006,15:37:43.000,T,22.590,22.600,4,34,R,CAES,7032731,T,T,0,0,A,C
01/05/2006,15:37:44.000,N,22.590,22.600,102,300,R,,7033108,N,N,1,0,,C
01/05/2006,15:37:45.000,N,22.590,22.600,89,300,R,,7033194,N,N,1,0,,C
01/05/2006,15:37:45.000,N,22.590,22.600,102,332,R,,7033342,N,N,1,0,,C
01/05/2006,15:37:45.000,N,22.590,22.600,96,332,R,,7033349,N,N,1,0,,C
01/05/2006,15:37:46.000,N,22.590,22.600,97,332,R,,7033577,N,N,1,0,,C
01/05/2006,15:37:46.000,P,22.590,22.600,37,80,R,,7033603,P,P,0,0,,C
01/05/2006,15:37:46.000,T,22.560,22.650,30,25,R,TMBR,7033619,T,T,0,0,A,C
01/05/2006,15:37:46.000,T,22.590,22.600,3,34,R,BRUT,7033626,T,T,0,1,A,C
01/05/2006,15:37:46.000,T,22.590,22.600,3,34,R,CAES,7033631,T,T,0,0,A,C
01/05/2006,15:37:47.000,T,22.550,22.650,32,40,R,TRIM,7033864,T,T,0,0,A,C
01/05/2006,15:37:48.000,N,22.590,22.600,97,350,R,,7034035,N,N,1,0,,C
01/05/2006,15:37:48.000,N,22.590,22.600,97,351,R,,7034054,N,N,1,0,,C
01/05/2006,15:37:48.000,N,22.590,22.600,96,351,R,,7034068,N,N,1,0,,C
01/05/2006,15:37:48.000,N,22.590,22.600,94,351,R,,7034164,N,N,1,0,,C
01/05/2006,15:37:50.000,N,22.590,22.600,94,369,R,,7034549,N,N,1,0,,C
01/05/2006,15:37:50.000,P,22.590,22.600,23,83,R,,7034643,P,P,0,0,,C
01/05/2006,15:37:50.000,P,22.590,22.600,23,86,R,,7034651,P,P,0,0,,C
01/05/2006,15:37:51.000,N,22.590,22.600,94,368,R,,7034762,N,N,1,0,,C
01/05/2006,15:37:51.000,P,22.590,22.600,23,93,R,,7034789,P,P,0,0,,C
01/05/2006,15:37:52.000,N,22.590,22.600,94,366,R,,7035040,N,N,1,0,,C
01/05/2006,15:37:53.000,N,22.590,22.600,105,366,R,,7035251,N,N,1,0,,C
01/05/2006,15:37:53.000,P,22.590,22.600,23,86,R,,7035382,P,P,0,0,,C
01/05/2006,15:37:53.000,T,22.590,22.600,3,37,R,BRUT,7035401,T,T,0,1,A,C
01/05/2006,15:37:53.000,T,22.590,22.600,3,37,R,CAES,7035410,T,T,0,0,A,C
01/05/2006,15:37:53.000,T,22.590,22.600,3,40,R,BRUT,7035439,T,T,0,1,A,C
01/05/2006,15:37:53.000,T,22.590,22.600,3,40,R,CAES,7035445,T,T,0,0,A,C
01/05/2006,15:37:54.000,N,22.590,22.600,106,366,R,,7035536,N,N,1,0,,C
01/05/2006,15:37:56.000,N,22.590,22.600,106,370,R,,7036099,N,N,1,0,,C
01/05/2006,15:37:58.000,N,22.590,22.600,105,370,R,,7036728,N,N,1,0,,C
01/05/2006,15:38:00.000,N,22.590,22.600,105,374,R,,7037121,N,N,1,0,,C
01/05/2006,15:38:01.000,T,22.590,22.600,3,41,R,BRUT,7037359,T,T,0,1,A,C
01/05/2006,15:38:01.000,T,22.590,22.600,3,41,R,CAES,7037366,T,T,0,0,A,C
01/05/2006,15:38:02.000,N,22.590,22.600,105,376,R,,7037663,N,N,1,0,,C
01/05/2006,15:38:03.000,N,22.590,22.600,105,377,R,,7038023,N,N,1,0,,C
01/05/2006,15:38:05.000,N,22.590,22.600,105,376,R,,7038409,N,N,1,0,,C
01/05/2006,15:38:07.000,N,22.590,22.600,104,376,R,,7038863,N,N,1,0,,C
01/05/2006,15:38:07.000,P,22.590,22.600,23,106,R,,7038962,P,P,0,0,,C
01/05/2006,15:38:08.000,N,22.590,22.600,106,396,R,,7039161,N,N,1,0,,C
01/05/2006,15:38:11.000,N,22.590,22.600,105,396,R,,7040093,N,N,1,0,,C
01/05/2006,15:38:12.000,P,22.590,22.600,23,105,R,,7040505,P,P,0,0,,C
01/05/2006,15:38:12.000,T,22.590,22.600,3,35,R,BRUT,7040523,T,T,0,1,A,C
01/05/2006,15:38:12.000,T,22.590,22.600,3,35,R,CAES,7040530,T,T,0,0,A,C
01/05/2006,15:38:12.000,N,22.590,22.600,105,395,R,,7040544,N,N,1,0,,C
01/05/2006,15:38:13.000,N,22.590,22.600,108,395,R,,7040645,N,N,1,0,,C
01/05/2006,15:38:13.000,T,22.590,22.600,3,36,R,BRUT,7040760,T,T,0,1,A,C
01/05/2006,15:38:13.000,T,22.590,22.600,3,36,R,CAES,7040766,T,T,0,0,A,C
01/05/2006,15:38:13.000,N,22.590,22.600,119,395,R,,7040824,N,N,1,0,,C
01/05/2006,15:38:14.000,N,22.590,22.600,119,393,R,,7040989,N,N,1,0,,C
01/05/2006,15:38:15.000,N,22.590,22.600,119,394,R,,7041255,N,N,1,0,,C
01/05/2006,15:38:17.000,T,22.590,22.600,2,36,R,BRUT,7041865,T,T,0,1,A,C
01/05/2006,15:38:17.000,T,22.590,22.600,2,36,R,CAES,7041873,T,T,0,0,A,C
01/05/2006,15:38:17.000,P,22.590,22.600,13,105,R,,7041881,P,P,0,0,,C
01/05/2006,15:38:17.000,T,22.590,22.600,2,37,R,BRUT,7041898,T,T,0,1,A,C
01/05/2006,15:38:18.000,T,22.590,22.600,2,37,R,CAES,7041903,T,T,0,0,A,C
01/05/2006,15:38:19.000,N,22.590,22.600,119,396,R,,7042223,N,N,1,0,,C
01/05/2006,15:38:19.000,N,22.590,22.600,119,421,R,,7042230,N,N,1,0,,C
01/05/2006,15:38:19.000,N,22.590,22.600,119,420,R,,7042354,N,N,1,0,,C
01/05/2006,15:38:23.000,N,22.590,22.600,119,402,R,,7043318,N,N,1,0,,C
01/05/2006,15:38:26.000,P,22.590,22.600,10,105,R,,7044323,P,P,0,0,,C
01/05/2006,15:38:30.000,P,22.590,22.600,10,113,R,,7045206,P,P,0,0,,C
01/05/2006,15:38:30.000,N,22.590,22.600,119,410,R,,7045367,N,N,1,0,,C
01/05/2006,15:38:35.000,N,22.590,22.600,124,410,R,,7046781,N,N,1,0,,C
01/05/2006,15:38:35.000,N,22.590,22.600,125,410,R,,7046827,N,N,1,0,,C
01/05/2006,15:38:36.000,N,22.590,22.600,96,410,R,,7047070,N,N,1,0,,C
01/05/2006,15:38:36.000,P,22.590,22.600,10,103,R,,7047086,P,P,0,0,,C
01/05/2006,15:38:36.000,P,22.590,22.600,10,104,R,,7047114,P,P,0,0,,C
01/05/2006,15:38:37.000,N,22.590,22.600,101,410,R,,7047196,N,N,1,0,,C
01/05/2006,15:38:37.000,N,22.590,22.600,98,410,R,,7047235,N,N,1,0,,C
01/05/2006,15:38:38.000,N,22.590,22.600,98,417,R,,7047504,N,N,1,0,,C
01/05/2006,15:38:38.000,P,22.590,22.600,10,113,R,,7047764,P,P,0,0,,C
01/05/2006,15:38:40.000,N,22.590,22.600,100,417,R,,7048295,N,N,1,0,,C
01/05/2006,15:38:42.000,N,22.590,22.600,104,417,R,,7048985,N,N,1,0,,C
01/05/2006,15:38:43.000,N,22.590,22.600,105,417,R,,7049301,N,N,1,0,,C
01/05/2006,15:38:43.000,N,22.590,22.600,107,417,R,,7049317,N,N,1,0,,C
01/05/2006,15:38:46.000,N,22.590,22.600,107,432,R,,7050085,N,N,1,0,,C
01/05/2006,15:38:46.000,P,22.590,22.600,13,113,R,,7050209,P,P,0,0,,C
01/05/2006,15:38:46.000,T,22.590,22.600,2,57,R,BRUT,7050328,T,T,0,1,A,C
01/05/2006,15:38:46.000,T,22.590,22.600,2,57,R,CAES,7050335,T,T,0,0,A,C
01/05/2006,15:38:47.000,N,22.590,22.600,113,432,R,,7050347,N,N,1,0,,C
01/05/2006,15:38:47.000,P,22.590,22.600,25,90,R,,7050475,P,P,0,0,,C
01/05/2006,15:38:47.000,T,22.590,22.600,2,54,R,BRUT,7050483,T,T,0,1,A,C
01/05/2006,15:38:47.000,T,22.590,22.600,2,54,R,CAES,7050491,T,T,0,0,A,C
01/05/2006,15:38:47.000,P,22.590,22.600,25,82,R,,7050498,P,P,0,0,,C
01/05/2006,15:38:47.000,P,22.590,22.600,25,51,R,,7050505,P,P,0,0,,C
01/05/2006,15:38:48.000,N,22.590,22.600,115,432,R,,7050612,N,N,1,0,,C
01/05/2006,15:38:48.000,N,22.590,22.600,124,432,R,,7050639,N,N,1,0,,C
01/05/2006,15:38:48.000,P,22.590,22.600,44,48,R,,7050749,P,P,0,0,,C
01/05/2006,15:38:48.000,T,22.590,22.600,2,51,R,BRUT,7050765,T,T,0,1,A,C
01/05/2006,15:38:48.000,T,22.590,22.600,2,51,R,CAES,7050770,T,T,0,0,A,C
01/05/2006,15:38:48.000,T,22.590,22.600,3,51,R,BRUT,7050774,T,T,0,1,A,C
01/05/2006,15:38:48.000,T,22.590,22.600,3,51,R,CAES,7050777,T,T,0,0,A,C
01/05/2006,15:38:48.000,T,22.590,22.600,4,51,R,BRUT,7050781,T,T,0,1,A,C
01/05/2006,15:38:48.000,T,22.590,22.600,4,51,R,CAES,7050782,T,T,0,0,A,C
01/05/2006,15:38:49.000,T,22.590,22.600,4,67,R,BRUT,7050900,T,T,0,1,A,C
01/05/2006,15:38:49.000,T,22.590,22.600,4,67,R,CAES,7050907,T,T,0,0,A,C
01/05/2006,15:38:49.000,N,22.590,22.600,124,444,R,,7051053,N,N,1,0,,C
01/05/2006,15:38:51.000,T,22.590,22.600,3,67,R,BRUT,7051656,T,T,0,1,A,C
01/05/2006,15:38:51.000,T,22.590,22.600,3,67,R,CAES,7051664,T,T,0,0,A,C
01/05/2006,15:38:52.000,N,22.590,22.600,120,444,R,,7052034,N,N,1,0,,C
01/05/2006,15:38:53.000,N,22.590,22.600,116,444,R,,7052214,N,N,1,0,,C
01/05/2006,15:38:55.000,N,22.590,22.600,116,448,R,,7052935,N,N,1,0,,C
01/05/2006,15:38:55.000,P,22.590,22.600,25,48,R,,7052945,P,P,0,0,,C
01/05/2006,15:38:55.000,T,22.590,22.600,2,67,R,BRUT,7052953,T,T,0,1,A,C
01/05/2006,15:38:55.000,T,22.590,22.600,2,67,R,CAES,7052957,T,T,0,0,A,C
01/05/2006,15:38:58.000,P,22.590,22.600,25,93,R,,7053696,P,P,0,0,,C
01/05/2006,15:38:58.000,N,22.590,22.600,114,448,R,,7053705,N,N,1,0,,C
01/05/2006,15:38:59.000,N,22.590,22.600,116,448,R,,7053948,N,N,1,0,,C
01/05/2006,15:39:01.000,N,22.590,22.600,105,448,R,,7054467,N,N,1,0,,C
01/05/2006,15:39:02.000,T,22.590,22.600,2,70,R,BRUT,7054811,T,T,0,1,A,C
01/05/2006,15:39:02.000,T,22.590,22.600,2,70,R,CAES,7054819,T,T,0,0,A,C
01/05/2006,15:39:02.000,T,22.590,22.600,2,73,R,BRUT,7054825,T,T,0,1,A,C
01/05/2006,15:39:02.000,T,22.590,22.600,2,73,R,CAES,7054833,T,T,0,0,A,C
01/05/2006,15:39:02.000,N,22.590,22.600,105,436,R,,7055005,N,N,1,0,,C
01/05/2006,15:39:04.000,N,22.590,22.600,114,437,R,,7055270,N,N,1,0,,C
01/05/2006,15:39:04.000,P,22.590,22.600,42,90,R,,7055458,P,P,0,0,,C
01/05/2006,15:39:04.000,T,22.590,22.600,2,70,R,BRUT,7055475,T,T,0,1,A,C
01/05/2006,15:39:04.000,T,22.590,22.600,2,70,R,CAES,7055479,T,T,0,0,A,C
01/05/2006,15:39:04.000,N,22.590,22.600,125,437,R,,7055483,N,N,1,0,,C
01/05/2006,15:39:04.000,T,22.590,22.600,2,67,R,BRUT,7055486,T,T,0,1,A,C
01/05/2006,15:39:04.000,T,22.590,22.600,2,67,R,CAES,7055489,T,T,0,0,A,C
01/05/2006,15:39:04.000,P,22.590,22.600,42,87,R,,7055492,P,P,0,0,,C
01/05/2006,15:39:05.000,P,22.590,22.600,39,87,R,,7055768,P,P,0,0,,C
01/05/2006,15:39:06.000,T,22.590,22.600,2,75,R,BRUT,7056197,T,T,0,1,A,C
01/05/2006,15:39:06.000,T,22.590,22.600,2,75,R,CAES,7056204,T,T,0,0,A,C
01/05/2006,15:39:07.000,T,22.590,22.600,2,66,R,BRUT,7056289,T,T,0,1,A,C
01/05/2006,15:39:07.000,T,22.590,22.600,2,66,R,CAES,7056292,T,T,0,0,A,C
01/05/2006,15:39:08.000,N,22.590,22.600,125,445,R,,7056434,N,N,1,0,,C
01/05/2006,15:39:09.000,N,22.590,22.600,124,445,R,,7056709,N,N,1,0,,C
01/05/2006,15:39:10.000,N,22.590,22.600,123,445,R,,7057207,N,N,1,0,,C
01/05/2006,15:39:11.000,N,22.590,22.600,127,445,R,,7057403,N,N,1,0,,C
01/05/2006,15:39:14.000,N,22.590,22.600,127,441,R,,7058270,N,N,1,0,,C
01/05/2006,15:39:15.000,N,22.590,22.600,126,441,R,,7058560,N,N,1,0,,C
01/05/2006,15:39:17.000,T,22.590,22.600,2,74,R,BRUT,7059032,T,T,0,1,A,C
01/05/2006,15:39:17.000,T,22.590,22.600,2,74,R,CAES,7059040,T,T,0,0,A,C
01/05/2006,15:39:17.000,N,22.590,22.600,126,449,R,,7059240,N,N,1,0,,C
01/05/2006,15:39:19.000,N,22.590,22.600,125,468,R,,7059871,N,N,1,0,,C
01/05/2006,15:39:25.000,N,22.590,22.600,125,467,R,,7061651,N,N,1,0,,C
01/05/2006,15:39:25.000,N,22.590,22.600,125,466,R,,7061737,N,N,1,0,,C
01/05/2006,15:39:27.000,N,22.590,22.600,125,468,R,,7062104,N,N,1,0,,C
01/05/2006,15:39:28.000,N,22.590,22.600,134,468,R,,7062352,N,N,1,0,,C
01/05/2006,15:39:29.000,N,22.590,22.600,128,468,R,,7062479,N,N,1,0,,C
01/05/2006,15:39:29.000,T,22.590,22.600,2,63,R,BRUT,7062749,T,T,0,1,A,C
01/05/2006,15:39:30.000,T,22.590,22.600,2,63,R,CAES,7062754,T,T,0,0,A,C
01/05/2006,15:39:30.000,T,22.590,22.600,2,71,R,BRUT,7063026,T,T,0,1,A,C
01/05/2006,15:39:30.000,T,22.590,22.600,2,71,R,CAES,7063034,T,T,0,0,A,C
01/05/2006,15:39:31.000,N,22.590,22.600,128,451,R,,7063198,N,N,1,0,,C
01/05/2006,15:39:32.000,N,22.590,22.600,128,456,R,,7063553,N,N,1,0,,C
01/05/2006,15:39:33.000,N,22.590,22.600,128,449,R,,7063679,N,N,1,0,,C
01/05/2006,15:39:33.000,N,22.590,22.600,130,449,R,,7063859,N,N,1,0,,C
01/05/2006,15:39:34.000,P,22.590,22.600,39,87,R,,7064015,P,P,0,0,,C
01/05/2006,15:39:35.000,N,22.590,22.600,126,449,R,,7064338,N,N,1,0,,C
01/05/2006,15:39:37.000,P,22.590,22.600,71,87,R,,7065138,P,P,0,0,,C
01/05/2006,15:39:37.000,T,22.590,22.600,3,71,R,BRUT,7065146,T,T,0,1,A,C
01/05/2006,15:39:37.000,T,22.590,22.600,3,71,R,CAES,7065154,T,T,0,0,A,C
01/05/2006,15:39:39.000,N,22.590,22.600,126,453,R,,7065845,N,N,1,0,,C
01/05/2006,15:39:41.000,N,22.590,22.600,127,453,R,,7066270,N,N,1,0,,C
01/05/2006,15:39:41.000,N,22.590,22.600,127,456,R,,7066311,N,N,1,0,,C
01/05/2006,15:39:41.000,N,22.590,22.600,128,456,R,,7066317,N,N,1,0,,C
01/05/2006,15:39:42.000,P,22.590,22.600,71,98,R,,7066576,P,P,0,0,,C
01/05/2006,15:39:42.000,N,22.590,22.600,124,456,R,,7066599,N,N,1,0,,C
01/05/2006,15:39:42.000,T,22.590,22.600,3,79,R,BRUT,7066737,T,T,0,1,A,C
01/05/2006,15:39:42.000,T,22.590,22.600,3,79,R,CAES,7066740,T,T,0,0,A,C
01/05/2006,15:39:46.000,N,22.590,22.600,123,456,R,,7067543,N,N,1,0,,C
01/05/2006,15:39:46.000,N,22.590,22.600,123,452,R,,7067585,N,N,1,0,,C
01/05/2006,15:39:46.000,N,22.590,22.600,126,460,R,,7067693,N,N,1,0,,C
01/05/2006,15:39:47.000,N,22.590,22.600,126,441,R,,7067798,N,N,1,0,,C
01/05/2006,15:39:49.000,N,22.590,22.600,127,441,R,,7068520,N,N,1,0,,C
01/05/2006,15:39:51.000,N,22.590,22.600,116,441,R,,7068900,N,N,1,0,,C
01/05/2006,15:39:52.000,N,22.590,22.600,116,430,R,,7069136,N,N,1,0,,C
01/05/2006,15:39:52.000,N,22.590,22.600,114,428,R,,7069250,N,N,1,0,,C
01/05/2006,15:39:52.000,N,22.590,22.600,113,428,R,,7069256,N,N,1,0,,C
01/05/2006,15:39:52.000,N,22.590,22.600,112,428,R,,7069262,N,N,1,0,,C
01/05/2006,15:39:53.000,N,22.590,22.600,112,426,R,,7069386,N,N,1,0,,C
01/05/2006,15:39:53.000,N,22.590,22.600,122,428,R,,7069467,N,N,1,0,,C
01/05/2006,15:39:53.000,T,22.590,22.600,4,79,R,BRUT,7069498,T,T,0,1,A,C
01/05/2006,15:39:53.000,T,22.590,22.600,4,79,R,CAES,7069509,T,T,0,0,A,C
01/05/2006,15:39:56.000,N,22.590,22.600,118,428,R,,7070271,N,N,1,0,,C
01/05/2006,15:39:57.000,N,22.590,22.600,117,428,R,,7070410,N,N,1,0,,C
01/05/2006,15:39:57.000,N,22.590,22.600,121,428,R,,7070533,N,N,1,0,,C
01/05/2006,15:39:58.000,N,22.590,22.600,121,447,R,,7070669,N,N,1,0,,C
01/05/2006,15:39:58.000,N,22.590,22.600,112,447,R,,7070800,N,N,1,0,,C
01/05/2006,15:40:01.000,P,22.590,22.600,54,107,R,,7071448,P,P,0,0,,C
01/05/2006,15:40:01.000,T,22.590,22.600,3,79,R,BRUT,7071456,T,T,0,1,A,C
01/05/2006,15:40:01.000,T,22.590,22.600,3,79,R,CAES,7071463,T,T,0,0,A,C
01/05/2006,15:40:01.000,T,22.590,22.600,2,79,R,BRUT,7071469,T,T,0,1,A,C
01/05/2006,15:40:01.000,T,22.590,22.600,2,79,R,CAES,7071474,T,T,0,0,A,C
01/05/2006,15:40:01.000,P,22.590,22.600,52,107,R,,7071478,P,P,0,0,,C
01/05/2006,15:40:04.000,N,22.590,22.600,111,447,R,,7072303,N,N,1,0,,C
01/05/2006,15:40:04.000,N,22.590,22.600,111,448,R,,7072429,N,N,1,0,,C
01/05/2006,15:40:04.000,N,22.590,22.600,111,473,R,,7072454,N,N,1,0,,C
01/05/2006,15:40:05.000,P,22.590,22.600,69,98,R,,7072674,P,P,0,0,,C
01/05/2006,15:40:05.000,P,22.590,22.600,71,98,R,,7072681,P,P,0,0,,C
01/05/2006,15:40:05.000,T,22.590,22.600,3,79,R,BRUT,7072761,T,T,0,1,A,C
01/05/2006,15:40:05.000,T,22.590,22.600,3,79,R,CAES,7072765,T,T,0,0,A,C
01/05/2006,15:40:06.000,T,22.590,22.600,4,79,R,BRUT,7072782,T,T,0,1,A,C
01/05/2006,15:40:06.000,T,22.590,22.600,4,79,R,CAES,7072789,T,T,0,0,A,C
01/05/2006,15:40:07.000,N,22.590,22.600,112,473,R,,7073194,N,N,1,0,,C
01/05/2006,15:40:08.000,N,22.590,22.600,125,473,R,,7073559,N,N,1,0,,C
01/05/2006,15:40:08.000,T,22.580,22.650,25,40,R,TRIM,7073563,T,T,0,0,A,C
01/05/2006,15:40:08.000,T,22.090,23.100,1,1,R,SBSH,7073693,T,T,0,0,A,C
01/05/2006,15:40:08.000,T,22.590,22.600,4,95,R,BRUT,7073710,T,T,0,1,A,C
01/05/2006,15:40:08.000,T,22.590,22.600,4,95,R,CAES,7073714,T,T,0,0,A,C
01/05/2006,15:40:09.000,N,22.590,22.600,125,471,R,,7073841,N,N,1,0,,C
01/05/2006,15:40:10.000,N,22.590,22.600,126,471,R,,7074349,N,N,1,0,,C
01/05/2006,15:40:12.000,P,22.590,22.600,71,59,R,,7074791,P,P,0,0,,C
01/05/2006,15:40:13.000,N,22.590,22.600,130,471,R,,7075017,N,N,1,0,,C
01/05/2006,15:40:14.000,P,22.590,22.600,78,59,R,,7075290,P,P,0,0,,C
01/05/2006,15:40:15.000,P,22.590,22.600,81,59,R,,7075970,P,P,0,0,,C
01/05/2006,15:40:16.000,P,22.590,22.600,81,56,R,,7076156,P,P,0,0,,C
01/05/2006,15:40:16.000,P,22.590,22.600,81,49,R,,7076172,P,P,0,0,,C
01/05/2006,15:40:16.000,N,22.590,22.600,132,471,R,,7076377,N,N,1,0,,C
01/05/2006,15:40:17.000,N,22.590,22.600,131,471,R,,7076876,N,N,1,0,,C
01/05/2006,15:40:18.000,N,22.590,22.600,131,470,R,,7077044,N,N,1,0,,C
01/05/2006,15:40:18.000,N,22.590,22.600,131,489,R,,7077213,N,N,1,0,,C
01/05/2006,15:40:19.000,N,22.590,22.600,131,507,R,,7077558,N,N,1,0,,C
01/05/2006,15:40:20.000,P,22.590,22.600,78,49,R,,7077722,P,P,0,0,,C
01/05/2006,15:40:20.000,N,22.590,22.600,128,507,R,,7077930,N,N,1,0,,C
01/05/2006,15:40:21.000,P,22.590,22.600,78,56,R,,7078354,P,P,0,0,,C
01/05/2006,15:40:22.000,P,22.590,22.600,78,80,R,,7078586,P,P,0,0,,C
01/05/2006,15:40:23.000,P,22.590,22.600,78,73,R,,7079159,P,P,0,0,,C
01/05/2006,15:40:26.000,N,22.590,22.600,127,503,R,,7080152,N,N,1,0,,C
01/05/2006,15:40:27.000,P,22.590,22.600,78,82,R,,7080292,P,P,0,0,,C
01/05/2006,15:40:27.000,P,22.590,22.600,77,82,R,,7080434,P,P,0,0,,C
01/05/2006,15:40:28.000,P,22.590,22.600,78,92,R,,7080517,P,P,0,0,,C
01/05/2006,15:40:28.000,P,22.590,22.600,53,92,R,,7080741,P,P,0,0,,C
01/05/2006,15:40:28.000,P,22.590,22.600,49,95,R,,7080744,P,P,0,0,,C
01/05/2006,15:40:29.000,T,22.590,22.600,3,95,R,BRUT,7080762,T,T,0,1,A,C
01/05/2006,15:40:29.000,T,22.590,22.600,3,95,R,CAES,7080769,T,T,0,0,A,C
01/05/2006,15:40:29.000,T,22.590,22.600,2,103,R,BRUT,7080778,T,T,0,1,A,C
01/05/2006,15:40:29.000,T,22.590,22.600,2,103,R,CAES,7080785,T,T,0,0,A,C
01/05/2006,15:40:29.000,N,22.590,22.600,119,503,R,,7080880,N,N,1,0,,C
01/05/2006,15:40:29.000,N,22.590,22.600,119,484,R,,7080908,N,N,1,0,,C
01/05/2006,15:40:30.000,P,22.590,22.600,49,84,R,,7081173,P,P,0,0,,C
01/05/2006,15:40:31.000,N,22.590,22.600,119,469,R,,7081425,N,N,1,0,,C
01/05/2006,15:40:34.000,P,22.590,22.600,49,99,R,,7082111,P,P,0,0,,C
01/05/2006,15:40:35.000,N,22.590,22.600,119,465,R,,7082162,N,N,1,0,,C
01/05/2006,15:40:36.000,N,22.590,22.600,118,465,R,,7082542,N,N,1,0,,C
01/05/2006,15:40:37.000,P,22.590,22.600,49,107,R,,7082648,P,P,0,0,,C
01/05/2006,15:40:37.000,T,22.590,22.600,2,78,R,BRUT,7082791,T,T,0,1,A,C
01/05/2006,15:40:37.000,T,22.590,22.600,2,78,R,CAES,7082799,T,T,0,0,A,C
01/05/2006,15:40:37.000,T,22.590,22.600,3,78,R,BRUT,7082856,T,T,0,1,A,C
01/05/2006,15:40:37.000,T,22.590,22.600,3,78,R,CAES,7082885,T,T,0,0,A,C
01/05/2006,15:40:38.000,P,22.590,22.600,66,107,R,,7083009,P,P,0,0,,C
01/05/2006,15:40:38.000,P,22.590,22.600,66,108,R,,7083041,P,P,0,0,,C
01/05/2006,15:40:38.000,T,22.590,22.600,3,81,R,BRUT,7083091,T,T,0,1,A,C
01/05/2006,15:40:38.000,T,22.590,22.600,3,81,R,CAES,7083108,T,T,0,0,A,C
01/05/2006,15:40:38.000,N,22.590,22.600,116,446,R,,7083113,N,N,1,0,,C
01/05/2006,15:40:38.000,N,22.590,22.600,111,446,R,,7083143,N,N,1,0,,C
01/05/2006,15:40:39.000,T,22.590,22.600,3,84,R,BRUT,7083220,T,T,0,1,A,C
01/05/2006,15:40:39.000,T,22.590,22.600,3,84,R,CAES,7083228,T,T,0,0,A,C
01/05/2006,15:40:39.000,N,22.590,22.600,111,454,R,,7083357,N,N,1,0,,C
01/05/2006,15:40:39.000,N,22.590,22.600,111,450,R,,7083385,N,N,1,0,,C
01/05/2006,15:40:40.000,N,22.590,22.600,122,822,R,,7083495,N,N,1,0,,C
01/05/2006,15:40:41.000,N,22.590,22.600,122,825,R,,7083668,N,N,1,0,,C
01/05/2006,15:40:41.000,N,22.590,22.600,112,825,R,,7083798,N,N,1,0,,C
01/05/2006,15:40:42.000,P,22.590,22.600,49,108,R,,7084070,P,P,0,0,,C
01/05/2006,15:40:43.000,P,22.590,22.600,42,108,R,,7084203,P,P,0,0,,C
01/05/2006,15:40:43.000,P,22.590,22.600,42,111,R,,7084572,P,P,0,0,,C
01/05/2006,15:40:44.000,N,22.590,22.600,112,864,R,,7084642,N,N,1,0,,C
01/05/2006,15:40:44.000,N,22.590,22.600,112,886,R,,7084818,N,N,1,0,,C
01/05/2006,15:40:44.000,N,22.590,22.600,112,876,R,,7084950,N,N,1,0,,C
01/05/2006,15:40:45.000,P,22.590,22.600,59,111,R,,7085216,P,P,0,0,,C
01/05/2006,15:40:45.000,T,22.590,22.600,3,78,R,BRUT,7085227,T,T,0,1,A,C
01/05/2006,15:40:45.000,T,22.590,22.600,3,78,R,CAES,7085234,T,T,0,0,A,C
01/05/2006,15:40:46.000,T,22.590,22.600,3,81,R,BRUT,7085407,T,T,0,1,A,C
01/05/2006,15:40:46.000,T,22.590,22.600,3,81,R,CAES,7085414,T,T,0,0,A,C
01/05/2006,15:40:46.000,T,22.590,22.600,3,90,R,BRUT,7085455,T,T,0,1,A,C
01/05/2006,15:40:46.000,T,22.590,22.600,3,90,R,CAES,7085461,T,T,0,0,A,C
01/05/2006,15:40:46.000,P,22.590,22.600,59,102,R,,7085489,P,P,0,0,,C
01/05/2006,15:40:46.000,P,22.590,22.600,59,99,R,,7085530,P,P,0,0,,C
01/05/2006,15:40:46.000,T,22.590,22.600,3,87,R,BRUT,7085532,T,T,0,1,A,C
01/05/2006,15:40:46.000,T,22.590,22.600,3,87,R,CAES,7085533,T,T,0,0,A,C
01/05/2006,15:40:46.000,N,22.590,22.600,124,876,R,,7085666,N,N,1,0,,C
01/05/2006,15:40:47.000,N,22.590,22.600,123,876,R,,7085897,N,N,1,0,,C
01/05/2006,15:40:48.000,P,22.590,22.600,59,96,R,,7086199,P,P,0,0,,C
01/05/2006,15:40:48.000,N,22.590,22.600,123,880,R,,7086432,N,N,1,0,,C
01/05/2006,15:40:48.000,N,22.590,22.600,123,887,R,,7086458,N,N,1,0,,C
01/05/2006,15:40:49.000,N,22.590,22.600,123,884,R,,7086585,N,N,1,0,,C
01/05/2006,15:40:53.000,N,22.590,22.600,122,884,R,,7087750,N,N,1,0,,C
01/05/2006,15:40:55.000,P,22.590,22.600,59,103,R,,7088328,P,P,0,0,,C
01/05/2006,15:40:56.000,N,22.590,22.600,122,893,R,,7088525,N,N,1,0,,C
01/05/2006,15:40:59.000,P,22.590,22.600,59,106,R,,7089303,P,P,0,0,,C
01/05/2006,15:40:59.000,P,22.590,22.600,58,106,R,,7089490,P,P,0,0,,C
01/05/2006,15:40:59.000,N,22.590,22.600,122,896,R,,7089523,N,N,1,0,,C
01/05/2006,15:40:59.000,N,22.590,22.600,117,896,R,,7089613,N,N,1,0,,C
01/05/2006,15:40:59.000,N,22.590,22.600,108,896,R,,7089625,N,N,1,0,,C
01/05/2006,15:40:59.000,N,22.590,22.600,97,896,R,,7089636,N,N,1,0,,C
01/05/2006,15:41:00.000,N,22.590,22.600,95,896,R,,7089717,N,N,1,0,,C
01/05/2006,15:41:00.000,P,22.590,22.600,58,107,R,,7089957,P,P,0,0,,C
01/05/2006,15:41:00.000,P,22.590,22.600,41,111,R,,7090001,P,P,0,0,,C
01/05/2006,15:41:00.000,P,22.590,22.600,41,104,R,,7090028,P,P,0,0,,C
01/05/2006,15:41:00.000,P,22.590,22.600,41,107,R,,7090049,P,P,0,0,,C
01/05/2006,15:41:01.000,P,22.590,22.600,41,103,R,,7090147,P,P,0,0,,C
01/05/2006,15:41:01.000,N,22.590,22.600,86,896,R,,7090190,N,N,1,0,,C
01/05/2006,15:41:02.000,T,22.590,22.600,1,87,R,BRUT,7090813,T,T,0,1,A,C
01/05/2006,15:41:02.000,T,22.590,22.600,1,87,R,CAES,7090835,T,T,0,0,A,C
01/05/2006,15:41:02.000,T,22.590,22.600,1,87,R,BRUT,7090843,T,T,0,0,A,C
01/05/2006,15:41:02.000,N,22.590,22.600,91,896,R,,7090885,N,N,1,0,,C
01/05/2006,15:41:02.000,N,22.590,22.600,92,893,R,,7091156,N,N,1,0,,C
01/05/2006,15:41:02.000,N,22.590,22.600,92,899,R,,7091164,N,N,1,0,,C
01/05/2006,15:41:02.000,T,22.590,22.600,1,89,R,BRUT,7091207,T,T,0,1,A,C
01/05/2006,15:41:02.000,T,22.590,22.600,1,89,R,CAES,7091213,T,T,0,0,A,C
01/05/2006,15:41:02.000,N,22.590,22.600,92,902,R,,7091218,N,N,1,0,,C
01/05/2006,15:41:03.000,P,22.590,22.600,40,103,R,,7091388,P,P,0,0,,C
01/05/2006,15:41:03.000,T,22.580,22.600,6,89,R,BRUT,7091417,T,T,0,3,A,C
01/05/2006,15:41:03.000,T,22.580,22.600,31,89,R,CAES,7091425,T,T,0,0,A,C
01/05/2006,15:41:03.000,P,22.590,22.600,39,104,R,,7091448,P,P,0,0,,C
01/05/2006,15:41:03.000,T,22.580,22.600,4,89,R,BRUT,7091464,T,T,0,0,A,C
01/05/2006,15:41:03.000,T,22.580,22.600,29,89,R,CAES,7091472,T,T,0,0,A,C
01/05/2006,15:41:03.000,P,22.590,22.600,39,105,R,,7091487,P,P,0,0,,C
01/05/2006,15:41:03.000,P,22.590,22.600,39,112,R,,7091510,P,P,0,0,,C
01/05/2006,15:41:04.000,N,22.590,22.600,90,902,R,,7091947,N,N,1,0,,C
01/05/2006,15:41:04.000,P,22.590,22.600,39,128,R,,7092014,P,P,0,0,,C
01/05/2006,15:41:04.000,T,22.580,22.600,4,90,R,BRUT,7092034,T,T,0,3,A,C
01/05/2006,15:41:04.000,T,22.580,22.600,29,90,R,CAES,7092041,T,T,0,0,A,C
01/05/2006,15:41:04.000,N,22.590,22.600,101,902,R,,7092201,N,N,1,0,,C
01/05/2006,15:41:05.000,N,22.590,22.600,102,902,R,,7092437,N,N,1,0,,C
01/05/2006,15:41:07.000,N,22.590,22.600,102,883,R,,7093496,N,N,1,0,,C
01/05/2006,15:41:08.000,N,22.590,22.600,98,883,R,,7093921,N,N,1,0,,C
01/05/2006,15:41:08.000,P,22.590,22.600,39,125,R,,7094093,P,P,0,0,,C
01/05/2006,15:41:09.000,N,22.590,22.600,139,883,R,,7094119,N,N,1,0,,C
01/05/2006,15:41:09.000,N,22.590,22.600,139,880,R,,7094280,N,N,1,0,,C
01/05/2006,15:41:10.000,N,22.590,22.600,149,880,R,,7094641,N,N,1,0,,C
01/05/2006,15:41:15.000,N,22.590,22.600,121,880,R,,7096172,N,N,1,0,,C
01/05/2006,15:41:16.000,N,22.590,22.600,121,897,R,,7096524,N,N,1,0,,C
01/05/2006,15:41:16.000,N,22.590,22.600,127,897,R,,7096533,N,N,1,0,,C
01/05/2006,15:41:16.000,P,22.590,22.600,33,125,R,,7096540,P,P,0,0,,C
01/05/2006,15:41:16.000,N,22.590,22.600,129,897,R,,7096668,N,N,1,0,,C
01/05/2006,15:41:16.000,N,22.590,22.600,129,900,R,,7096675,N,N,1,0,,C
01/05/2006,15:41:17.000,P,22.590,22.600,33,132,R,,7096814,P,P,0,0,,C
01/05/2006,15:41:17.000,P,22.590,22.600,33,125,R,,7096963,P,P,0,0,,C
01/05/2006,15:41:17.000,N,22.590,22.600,133,882,R,,7096969,N,N,1,0,,C
01/05/2006,15:41:18.000,N,22.590,22.600,133,885,R,,7097132,N,N,1,0,,C
01/05/2006,15:41:18.000,N,22.590,22.600,133,1000,R,,7097299,N,N,1,0,A,C
01/05/2006,15:41:19.000,N,22.590,22.600,115,1000,R,,7097411,N,N,1,0,A,C
01/05/2006,15:41:20.000,T,22.590,22.600,2,90,R,BRUT,7097890,T,T,0,1,A,C
01/05/2006,15:41:20.000,T,22.590,22.600,2,90,R,CAES,7097899,T,T,0,0,A,C
01/05/2006,15:41:20.000,T,22.590,22.600,4,90,R,BRUT,7097907,T,T,0,1,A,C
01/05/2006,15:41:20.000,T,22.590,22.600,4,90,R,CAES,7097916,T,T,0,0,A,C
01/05/2006,15:41:20.000,T,22.590,22.600,5,90,R,BRUT,7097923,T,T,0,1,A,C
01/05/2006,15:41:20.000,T,22.590,22.600,5,90,R,CAES,7097930,T,T,0,0,A,C
01/05/2006,15:41:20.000,T,22.590,22.600,5,96,R,BRUT,7097942,T,T,0,1,A,C
01/05/2006,15:41:20.000,T,22.590,22.600,5,96,R,CAES,7097947,T,T,0,0,A,C
01/05/2006,15:41:20.000,N,22.590,22.600,122,996,R,,7097961,N,N,1,0,,C
01/05/2006,15:41:21.000,P,22.590,22.600,32,125,R,,7098312,P,P,0,0,,C
01/05/2006,15:41:21.000,P,22.590,22.600,38,125,R,,7098330,P,P,0,0,,C
01/05/2006,15:41:21.000,P,22.590,22.600,38,122,R,,7098332,P,P,0,0,,C
01/05/2006,15:41:21.000,T,22.590,22.600,5,93,R,BRUT,7098336,T,T,0,1,A,C
01/05/2006,15:41:21.000,T,22.590,22.600,5,93,R,CAES,7098338,T,T,0,0,A,C
01/05/2006,15:41:21.000,P,22.590,22.600,39,122,R,,7098340,P,P,0,0,,C
01/05/2006,15:41:22.000,N,22.590,22.600,122,985,R,,7098637,N,N,1,0,,C
01/05/2006,15:41:26.000,T,22.580,22.600,25,1,R,TRIM,7099514,T,T,0,0,A,C
01/05/2006,15:41:26.000,T,22.590,22.600,5,94,R,CAES,7099522,T,T,0,0,A,C
01/05/2006,15:41:31.000,N,22.590,22.600,122,990,R,,7100984,N,N,1,0,,C
01/05/2006,15:41:31.000,N,22.590,22.600,123,990,R,,7101174,N,N,1,0,,C
01/05/2006,15:41:31.000,P,22.590,22.600,39,107,R,,7101209,P,P,0,0,,C
01/05/2006,15:41:32.000,N,22.590,22.600,123,951,R,,7101582,N,N,1,0,,C
01/05/2006,15:41:33.000,N,22.590,22.600,118,951,R,,7101747,N,N,1,0,,C
01/05/2006,15:41:33.000,N,22.590,22.600,117,951,R,,7101753,N,N,1,0,,C
01/05/2006,15:41:33.000,T,22.590,22.600,5,109,R,BRUT,7101774,T,T,0,1,A,C
01/05/2006,15:41:33.000,T,22.590,22.600,5,110,R,CAES,7101782,T,T,0,0,A,C
01/05/2006,15:41:33.000,P,22.590,22.600,39,110,R,,7101790,P,P,0,0,,C
01/05/2006,15:41:33.000,N,22.590,22.600,108,951,R,,7101816,N,N,1,0,,C
01/05/2006,15:41:33.000,N,22.590,22.600,113,967,R,,7101943,N,N,1,0,,C
01/05/2006,15:41:33.000,P,22.590,22.600,33,110,R,,7101967,P,P,0,0,,C
01/05/2006,15:41:35.000,N,22.590,22.600,113,1007,R,,7102418,N,N,1,0,A,C
01/05/2006,15:41:36.000,N,22.590,22.600,113,1026,R,,7102724,N,N,1,0,A,C
01/05/2006,15:41:36.000,P,22.590,22.600,33,113,R,,7102732,P,P,0,0,,C
01/05/2006,15:41:36.000,P,22.590,22.600,33,132,R,,7102919,P,P,0,0,,C
01/05/2006,15:41:36.000,N,22.590,22.600,115,1026,R,,7102986,N,N,1,0,A,C
01/05/2006,15:41:37.000,N,22.590,22.600,116,1029,R,,7103161,N,N,1,0,A,C
01/05/2006,15:41:37.000,N,22.590,22.600,116,989,R,,7103320,N,N,1,0,,C
01/05/2006,15:41:38.000,N,22.590,22.600,125,986,R,,7103493,N,N,1,0,,C
01/05/2006,15:41:38.000,N,22.590,22.600,125,989,R,,7103651,N,N,1,0,,C
01/05/2006,15:41:38.000,P,22.590,22.600,39,132,R,,7103678,P,P,0,0,,C
01/05/2006,15:41:39.000,N,22.590,22.600,125,1029,R,,7103890,N,N,1,0,A,C
01/05/2006,15:41:41.000,T,22.590,22.600,5,101,R,BRUT,7104428,T,T,0,1,A,C
01/05/2006,15:41:41.000,T,22.590,22.600,5,102,R,CAES,7104450,T,T,0,0,A,C
01/05/2006,15:41:41.000,T,22.590,22.600,5,98,R,BRUT,7104469,T,T,0,1,A,C
01/05/2006,15:41:41.000,T,22.590,22.600,5,99,R,CAES,7104476,T,T,0,0,A,C
01/05/2006,15:41:41.000,N,22.590,22.600,113,1029,R,,7104548,N,N,1,0,A,C
01/05/2006,15:41:42.000,P,22.590,22.600,33,132,R,,7104767,P,P,0,0,,C
01/05/2006,15:41:42.000,N,22.590,22.600,113,1017,R,,7104808,N,N,1,0,A,C
01/05/2006,15:41:43.000,N,22.590,22.600,106,1017,R,,7105148,N,N,1,0,A,C
01/05/2006,15:41:43.000,P,22.590,22.600,33,136,R,,7105202,P,P,0,0,,C
01/05/2006,15:41:43.000,N,22.590,22.600,99,1017,R,,7105433,N,N,1,0,A,C
01/05/2006,15:41:43.000,N,22.590,22.600,94,1017,R,,7105543,N,N,1,0,A,C
01/05/2006,15:41:43.000,P,22.590,22.600,33,132,R,,7105666,P,P,0,0,,C
01/05/2006,15:41:44.000,P,22.590,22.600,22,132,R,,7105711,P,P,0,0,,C
01/05/2006,15:41:44.000,P,22.590,22.600,22,135,R,,7105748,P,P,0,0,,C
01/05/2006,15:41:44.000,P,22.590,22.600,21,135,R,,7106040,P,P,0,0,,C
01/05/2006,15:41:45.000,N,22.590,22.600,93,1016,R,,7106439,N,N,1,0,A,C
01/05/2006,15:41:45.000,T,22.580,45.210,25,1,R,TRIM,7106491,T,T,0,0,A,C
01/05/2006,15:41:45.000,T,22.590,22.600,5,76,R,CAES,7106512,T,T,0,0,A,C
01/05/2006,15:41:45.000,T,22.590,22.600,5,76,R,BRUT,7106520,T,T,0,1,A,C
01/05/2006,15:41:45.000,T,22.580,22.650,25,40,R,TRIM,7106541,T,T,0,0,A,C
01/05/2006,15:41:45.000,T,22.590,22.600,5,76,R,BRUT,7106616,T,T,0,0,A,C
01/05/2006,15:41:45.000,T,22.590,22.600,5,77,R,BRUT,7106853,T,T,0,1,A,C
01/05/2006,15:41:45.000,T,22.590,22.600,5,77,R,CAES,7106860,T,T,0,0,A,C
01/05/2006,15:41:45.000,P,22.590,22.600,20,135,R,,7106890,P,P,0,0,,C
01/05/2006,15:41:45.000,N,22.590,22.600,93,1013,R,,7106896,N,N,1,0,A,C
01/05/2006,15:41:45.000,T,22.590,22.600,5,78,R,BRUT,7106952,T,T,0,1,A,C
01/05/2006,15:41:45.000,T,22.590,22.600,5,78,R,CAES,7106954,T,T,0,0,A,C
01/05/2006,15:41:46.000,T,22.590,22.600,4,78,R,BRUT,7107110,T,T,0,1,A,C
01/05/2006,15:41:46.000,T,22.590,22.600,4,78,R,CAES,7107137,T,T,0,0,A,C
01/05/2006,15:41:46.000,N,22.590,22.600,93,997,R,,7107162,N,N,1,0,,C
01/05/2006,15:41:46.000,N,22.590,22.600,93,999,R,,7107187,N,N,1,0,,C
01/05/2006,15:41:46.000,T,22.590,22.600,4,81,R,BRUT,7107451,T,T,0,1,A,C
01/05/2006,15:41:46.000,T,22.590,22.600,4,81,R,CAES,7107472,T,T,0,0,A,C
01/05/2006,15:41:46.000,P,22.590,22.600,20,132,R,,7107517,P,P,0,0,,C
01/05/2006,15:41:46.000,P,22.590,22.600,20,140,R,,7107589,P,P,0,0,,C
01/05/2006,15:41:47.000,N,22.590,22.600,93,1009,R,,7107759,N,N,1,0,A,C
01/05/2006,15:41:47.000,P,22.590,22.600,20,143,R,,7107817,P,P,0,0,,C
01/05/2006,15:41:49.000,N,22.590,22.600,90,1009,R,,7109037,N,N,1,0,A,C
01/05/2006,15:41:49.000,N,22.590,22.600,89,1009,R,,7109235,N,N,1,0,A,C
01/05/2006,15:41:50.000,N,22.590,22.600,80,1009,R,,7109632,N,N,1,0,A,C
01/05/2006,15:41:52.000,N,22.590,22.600,70,1009,R,,7110629,N,N,1,0,A,C
01/05/2006,15:41:52.000,N,22.590,22.600,68,1009,R,,7110637,N,N,1,0,A,C
01/05/2006,15:41:53.000,P,22.590,22.600,20,139,R,,7110870,P,P,0,0,,C
01/05/2006,15:41:53.000,N,22.590,22.600,68,996,R,,7110913,N,N,1,0,,C
01/05/2006,15:41:53.000,T,22.590,22.600,2,81,R,BRUT,7110917,T,T,0,1,A,C
01/05/2006,15:41:53.000,T,22.590,22.600,2,81,R,CAES,7110921,T,T,0,0,A,C
01/05/2006,15:41:53.000,T,22.590,22.600,1,81,R,BRUT,7110943,T,T,0,1,A,C
01/05/2006,15:41:53.000,T,22.590,22.600,1,81,R,CAES,7110946,T,T,0,0,A,C
01/05/2006,15:41:53.000,P,22.590,22.600,20,143,R,,7111136,P,P,0,0,,C
01/05/2006,15:41:54.000,P,22.590,22.600,20,136,R,,7111235,P,P,0,0,,C
01/05/2006,15:41:54.000,P,22.590,22.600,20,132,R,,7111256,P,P,0,0,,C
01/05/2006,15:41:56.000,P,22.590,22.600,20,129,R,,7112334,P,P,0,0,,C
01/05/2006,15:42:00.000,N,22.590,22.600,68,1007,R,,7113980,N,N,1,0,A,C
01/05/2006,15:42:00.000,N,22.590,22.600,68,986,R,,7114000,N,N,1,0,,C
01/05/2006,15:42:00.000,N,22.590,22.600,68,979,R,,7114251,N,N,1,0,,C
01/05/2006,15:42:01.000,P,22.590,22.600,20,136,R,,7114349,P,P,0,0,,C
01/05/2006,15:42:01.000,T,22.590,22.600,1,108,R,BRUT,7114368,T,T,0,1,A,C
01/05/2006,15:42:01.000,T,22.590,22.600,1,108,R,CAES,7114375,T,T,0,0,A,C
01/05/2006,15:42:01.000,N,22.590,22.600,84,982,R,,7114526,N,N,1,0,,C
01/05/2006,15:42:02.000,N,22.590,22.600,84,1010,R,,7114781,N,N,1,0,A,C
01/05/2006,15:42:02.000,T,22.590,22.600,3,108,R,BRUT,7114930,T,T,0,1,A,C
01/05/2006,15:42:02.000,T,22.590,22.600,3,108,R,CAES,7114938,T,T,0,0,A,C
01/05/2006,15:42:02.000,T,22.590,22.600,4,108,R,BRUT,7114960,T,T,0,1,A,C
01/05/2006,15:42:02.000,T,22.590,22.600,4,108,R,CAES,7114980,T,T,0,0,A,C
01/05/2006,15:42:02.000,N,22.590,22.600,88,1010,R,,7114988,N,N,1,0,A,C
01/05/2006,15:42:03.000,N,22.590,22.600,92,1010,R,,7115328,N,N,1,0,A,C
01/05/2006,15:42:04.000,N,22.590,22.600,87,1009,R,,7115571,N,N,1,0,A,C
01/05/2006,15:42:04.000,T,22.590,22.600,4,107,R,BRUT,7115705,T,T,0,1,A,C
01/05/2006,15:42:04.000,T,22.590,22.600,4,107,R,CAES,7115726,T,T,0,0,A,C
01/05/2006,15:42:04.000,T,22.590,22.600,4,106,R,BRUT,7115766,T,T,0,1,A,C
01/05/2006,15:42:04.000,T,22.590,22.600,4,106,R,CAES,7115789,T,T,0,0,A,C
01/05/2006,15:42:05.000,N,22.590,22.600,87,1010,R,,7116026,N,N,1,0,A,C
01/05/2006,15:42:06.000,N,22.590,22.600,92,995,R,,7116230,N,N,1,0,,C
01/05/2006,15:42:07.000,N,22.590,22.600,92,994,R,,7116780,N,N,1,0,,C
01/05/2006,15:42:08.000,N,22.590,22.600,92,993,R,,7117089,N,N,1,0,,C
01/05/2006,15:42:09.000,N,22.590,22.600,91,993,R,,7117186,N,N,1,0,,C
01/05/2006,15:42:09.000,P,22.590,22.600,20,120,R,,7117335,P,P,0,0,,C
01/05/2006,15:42:09.000,N,22.590,22.600,91,996,R,,7117354,N,N,1,0,,C
01/05/2006,15:42:09.000,N,22.590,22.600,91,995,R,,7117368,N,N,1,0,,C
01/05/2006,15:42:09.000,N,22.590,22.600,91,975,R,,7117522,N,N,1,0,,C
01/05/2006,15:42:11.000,T,22.590,22.600,4,108,R,BRUT,7117816,T,T,0,1,A,C
01/05/2006,15:42:11.000,T,22.590,22.600,4,108,R,CAES,7117823,T,T,0,0,A,C
01/05/2006,15:42:12.000,N,22.590,22.600,94,978,R,,7118255,N,N,1,0,,C
01/05/2006,15:42:13.000,T,22.590,22.600,4,126,R,BRUT,7118570,T,T,0,1,A,C
01/05/2006,15:42:13.000,T,22.590,22.600,4,126,R,CAES,7118573,T,T,0,0,A,C
01/05/2006,15:42:14.000,P,22.590,22.600,19,120,R,,7118818,P,P,0,0,,C
01/05/2006,15:42:14.000,N,22.590,22.600,94,996,R,,7119058,N,N,1,0,,C
01/05/2006,15:42:16.000,P,22.590,22.600,19,124,R,,7119560,P,P,0,0,,C
01/05/2006,15:42:16.000,N,22.590,22.600,94,993,R,,7119609,N,N,1,0,,C
01/05/2006,15:42:16.000,P,22.590,22.600,19,117,R,,7119731,P,P,0,0,,C
01/05/2006,15:42:17.000,P,22.590,22.600,19,113,R,,7120084,P,P,0,0,,C
01/05/2006,15:42:19.000,N,22.590,22.600,91,993,R,,7120578,N,N,1,0,,C
01/05/2006,15:42:22.000,N,22.590,22.600,91,996,R,,7121756,N,N,1,0,,C
01/05/2006,15:42:23.000,P,22.590,22.600,19,120,R,,7122116,P,P,0,0,,C
01/05/2006,15:42:27.000,N,22.590,22.600,91,993,R,,7123501,N,N,1,0,,C
01/05/2006,15:42:28.000,N,22.590,22.600,91,994,R,,7123655,N,N,1,0,,C
01/05/2006,15:42:28.000,N,22.590,22.600,89,994,R,,7123663,N,N,1,0,,C
01/05/2006,15:42:29.000,P,22.590,22.600,19,118,R,,7123981,P,P,0,0,,C
01/05/2006,15:42:29.000,P,22.590,22.600,29,110,R,,7123988,P,P,0,0,,C
01/05/2006,15:42:30.000,N,22.590,22.600,89,993,R,,7124283,N,N,1,0,,C
01/05/2006,15:42:32.000,N,22.590,22.600,89,985,R,,7124925,N,N,1,0,,C
01/05/2006,15:42:33.000,N,22.590,22.600,89,955,R,,7125047,N,N,1,0,,C
01/05/2006,15:42:35.000,P,22.590,22.600,29,111,R,,7125635,P,P,0,0,,C
01/05/2006,15:42:40.000,T,22.590,22.600,3,126,R,BRUT,7127426,T,T,0,1,A,C
01/05/2006,15:42:40.000,T,22.590,22.600,3,126,R,CAES,7127434,T,T,0,0,A,C
01/05/2006,15:42:40.000,N,22.590,22.600,84,955,R,,7127673,N,N,1,0,,C
01/05/2006,15:42:41.000,N,22.590,22.600,51,955,R,,7128071,N,N,1,0,,C
01/05/2006,15:42:41.000,N,22.590,22.600,51,957,R,,7128115,N,N,1,0,,C
01/05/2006,15:42:41.000,N,22.590,22.600,53,957,R,,7128122,N,N,1,0,,C
01/05/2006,15:42:42.000,P,22.590,22.600,29,103,R,,7128270,P,P,0,0,,C
01/05/2006,15:42:42.000,T,22.590,22.600,3,124,R,BRUT,7128282,T,T,0,1,A,C
01/05/2006,15:42:42.000,T,22.590,22.600,3,124,R,CAES,7128289,T,T,0,0,A,C
01/05/2006,15:42:42.000,P,22.590,22.600,29,95,R,,7128319,P,P,0,0,,C
01/05/2006,15:42:42.000,P,22.590,22.600,29,76,R,,7128326,P,P,0,0,,C
01/05/2006,15:42:42.000,T,22.590,22.600,3,121,R,BRUT,7128331,T,T,0,1,A,C
01/05/2006,15:42:42.000,T,22.590,22.600,3,121,R,CAES,7128334,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,22.590,22.600,3,113,R,BRUT,7128339,T,T,0,1,A,C
01/05/2006,15:42:42.000,T,22.590,22.600,3,113,R,CAES,7128341,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,22.590,22.600,3,20,R,BRUT,7128343,T,T,0,1,A,C
01/05/2006,15:42:42.000,T,22.590,22.600,3,20,R,CAES,7128345,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,22.590,22.600,1,20,R,BRUT,7128347,T,T,0,1,A,C
01/05/2006,15:42:42.000,T,22.590,22.600,1,20,R,CAES,7128349,T,T,0,0,A,C
01/05/2006,15:42:42.000,T,22.580,22.600,4,20,R,BRUT,7128351,T,T,0,3,A,C
01/05/2006,15:42:42.000,T,22.580,22.600,29,20,R,CAES,7128353,T,T,0,0,A,C
01/05/2006,15:42:42.000,N,22.590,22.600,61,950,R,,7128421,N,N,1,0,,C
01/05/2006,15:42:43.000,N,22.590,22.600,61,816,R,,7128583,N,N,1,0,,C
01/05/2006,15:42:43.000,N,22.590,22.600,61,815,R,,7128695,N,N,1,0,,C
01/05/2006,15:42:44.000,N,22.590,22.600,61,812,R,,7128834,N,N,1,0,,C
01/05/2006,15:42:44.000,N,22.590,22.600,59,812,R,,7128872,N,N,1,0,,C
01/05/2006,15:42:45.000,T,22.580,22.600,4,15,R,BRUT,7129020,T,T,0,3,A,C
01/05/2006,15:42:45.000,T,22.580,22.600,29,15,R,CAES,7129024,T,T,0,0,A,C
01/05/2006,15:42:45.000,T,22.580,22.600,4,16,R,BRUT,7129245,T,T,0,3,A,C
01/05/2006,15:42:45.000,T,22.580,22.600,29,16,R,CAES,7129253,T,T,0,0,A,C
01/05/2006,15:42:46.000,N,22.590,22.600,59,809,R,,7129376,N,N,1,0,,C
01/05/2006,15:42:46.000,N,22.590,22.600,54,809,R,,7129498,N,N,1,0,,C
01/05/2006,15:42:46.000,N,22.590,22.600,51,809,R,,7129511,N,N,1,0,,C
01/05/2006,15:42:47.000,N,22.590,22.600,51,811,R,,7129656,N,N,1,0,,C
01/05/2006,15:42:47.000,N,22.590,22.600,51,812,R,,7129664,N,N,1,0,,C
01/05/2006,15:42:48.000,N,22.590,22.600,47,815,R,,7129929,N,N,1,0,,C
01/05/2006,15:42:49.000,N,22.590,22.600,49,815,R,,7130218,N,N,1,0,,C
01/05/2006,15:42:51.000,N,22.590,22.600,33,815,R,,7130855,N,N,1,0,,C
01/05/2006,15:42:51.000,T,22.580,22.600,4,46,R,BRUT,7130871,T,T,0,3,A,C
01/05/2006,15:42:51.000,T,22.580,22.600,29,46,R,CAES,7130879,T,T,0,0,A,C
01/05/2006,15:42:51.000,N,22.590,22.600,33,814,R,,7130908,N,N,1,0,,C
01/05/2006,15:42:52.000,N,22.590,22.600,33,798,R,,7131097,N,N,1,0,,C
01/05/2006,15:42:55.000,N,22.590,22.600,33,797,R,,7132106,N,N,1,0,,C
01/05/2006,15:42:55.000,N,22.590,22.600,32,797,R,,7132265,N,N,1,0,,C
01/05/2006,15:42:55.000,N,22.590,22.600,32,769,R,,7132273,N,N,1,0,,C
01/05/2006,15:42:56.000,N,22.590,22.600,32,432,R,,7132597,N,N,1,0,,C
01/05/2006,15:42:57.000,N,22.590,22.600,31,432,R,,7132716,N,N,1,0,,C
01/05/2006,15:42:57.000,P,22.590,22.600,39,76,R,,7132748,P,P,6,0,,C
01/05/2006,15:42:57.000,P,22.590,22.600,29,76,R,,7132941,P,P,6,0,,C
01/05/2006,15:42:58.000,N,22.590,22.600,29,432,R,,7133130,N,N,6,0,,C
01/05/2006,15:42:58.000,N,22.590,22.600,29,404,R,,7133136,N,N,6,0,,C
01/05/2006,15:42:59.000,N,22.590,22.600,42,448,R,,7133726,N,N,1,0,,C
01/05/2006,15:42:59.000,N,22.590,22.600,43,449,R,,7133730,N,N,1,0,,C
01/05/2006,15:42:59.000,P,22.590,22.600,26,76,R,,7133792,P,P,0,0,,C
01/05/2006,15:42:59.000,P,22.590,22.600,26,79,R,,7133795,P,P,0,0,,C
01/05/2006,15:43:00.000,P,22.590,22.600,24,85,R,,7133850,P,P,0,0,,C
01/05/2006,15:43:00.000,T,22.580,22.600,4,49,R,BRUT,7133866,T,T,0,3,A,C
01/05/2006,15:43:00.000,T,22.580,22.600,29,49,R,CAES,7133874,T,T,0,0,A,C
01/05/2006,15:43:00.000,N,22.590,22.600,67,446,R,,7134037,N,N,1,0,,C
01/05/2006,15:43:01.000,N,22.590,22.600,67,445,R,,7134312,N,N,1,0,,C
01/05/2006,15:43:01.000,P,22.590,22.600,23,85,R,,7134358,P,P,0,0,,C
01/05/2006,15:43:02.000,P,22.590,22.600,23,66,R,,7134541,P,P,0,0,,C
01/05/2006,15:43:03.000,N,22.590,22.600,69,445,R,,7134904,N,N,1,0,,C
01/05/2006,15:43:04.000,N,22.590,22.600,71,445,R,,7135265,N,N,1,0,,C
01/05/2006,15:43:05.000,N,22.590,22.600,71,446,R,,7135559,N,N,1,0,,C
01/05/2006,15:43:06.000,N,22.590,22.600,71,447,R,,7135704,N,N,1,0,,C
01/05/2006,15:43:06.000,P,22.590,22.600,23,90,R,,7135730,P,P,0,0,,C
01/05/2006,15:43:06.000,P,22.590,22.600,13,100,R,,7135929,P,P,0,0,,C
01/05/2006,15:43:06.000,P,22.590,22.600,13,90,R,,7135943,P,P,0,0,,C
01/05/2006,15:43:06.000,T,22.580,22.600,4,50,R,BRUT,7136097,T,T,0,3,A,C
01/05/2006,15:43:06.000,T,22.580,22.600,29,50,R,CAES,7136104,T,T,0,0,A,C
01/05/2006,15:43:07.000,N,22.590,22.600,75,447,R,,7136116,N,N,1,0,,C
01/05/2006,15:43:07.000,P,22.590,22.600,13,100,R,,7136124,P,P,0,0,,C
01/05/2006,15:43:07.000,N,22.590,22.600,76,447,R,,7136285,N,N,1,0,,C
01/05/2006,15:43:09.000,P,22.590,22.600,13,90,R,,7136861,P,P,0,0,,C
01/05/2006,15:43:09.000,N,22.590,22.600,80,447,R,,7136868,N,N,1,0,,C
01/05/2006,15:43:09.000,T,22.580,22.600,4,49,R,BRUT,7136874,T,T,0,3,A,C
01/05/2006,15:43:09.000,T,22.580,22.600,29,49,R,CAES,7136892,T,T,0,0,A,C
01/05/2006,15:43:10.000,N,22.590,22.600,80,407,R,,7137114,N,N,1,0,,C
01/05/2006,15:43:11.000,N,22.590,22.600,80,408,R,,7137399,N,N,1,0,,C
01/05/2006,15:43:11.000,N,22.590,22.600,80,409,R,,7137546,N,N,1,0,,C
01/05/2006,15:43:12.000,N,22.590,22.600,80,406,R,,7137693,N,N,1,0,,C
01/05/2006,15:43:12.000,N,22.590,22.600,72,406,R,,7137878,N,N,1,0,,C
01/05/2006,15:43:13.000,N,22.590,22.600,77,406,R,,7138085,N,N,1,0,,C
01/05/2006,15:43:14.000,N,22.590,22.600,77,297,R,,7138262,N,N,1,0,,C
01/05/2006,15:43:14.000,N,22.590,22.600,72,297,R,,7138393,N,N,1,0,,C
01/05/2006,15:43:15.000,N,22.590,22.600,72,407,R,,7138603,N,N,1,0,,C
01/05/2006,15:43:16.000,N,22.590,22.600,72,298,R,,7138880,N,N,1,0,,C
01/05/2006,15:43:20.000,P,22.590,22.600,23,90,R,,7140205,P,P,0,0,,C
01/05/2006,15:43:22.000,N,22.590,22.600,79,319,R,,7140567,N,N,1,0,,C
01/05/2006,15:43:22.000,N,22.590,22.600,79,318,R,,7140874,N,N,1,0,,C
01/05/2006,15:43:22.000,N,22.590,22.600,74,318,R,,7140897,N,N,1,0,,C
01/05/2006,15:43:22.000,N,22.590,22.600,74,317,R,,7140926,N,N,1,0,,C
01/05/2006,15:43:23.000,N,22.590,22.600,74,351,R,,7141198,N,N,1,0,,C
01/05/2006,15:43:27.000,N,22.590,22.600,74,348,R,,7142275,N,N,1,0,,C
01/05/2006,15:43:28.000,N,22.590,22.600,74,350,R,,7142538,N,N,1,0,,C
01/05/2006,15:43:29.000,N,22.590,22.600,74,349,R,,7142845,N,N,1,0,,C
01/05/2006,15:43:30.000,P,22.590,22.600,20,90,R,,7142933,P,P,0,0,,C
01/05/2006,15:43:31.000,N,22.590,22.600,74,348,R,,7143393,N,N,1,0,,C
01/05/2006,15:43:32.000,N,22.590,22.600,73,348,R,,7143761,N,N,1,0,,C
01/05/2006,15:43:37.000,N,22.590,22.600,73,98,R,,7145753,N,N,1,0,,C
01/05/2006,15:43:38.000,N,22.590,22.600,75,98,R,,7146121,N,N,1,0,,C
01/05/2006,15:43:38.000,P,22.590,22.600,20,88,R,,7146129,P,P,0,0,,C
01/05/2006,15:43:38.000,T,22.580,22.600,4,48,R,BRUT,7146136,T,T,0,3,A,C
01/05/2006,15:43:38.000,T,22.580,22.600,29,48,R,CAES,7146142,T,T,0,0,A,C
01/05/2006,15:43:39.000,T,22.580,22.600,4,46,R,BRUT,7146265,T,T,0,3,A,C
01/05/2006,15:43:39.000,T,22.580,22.600,29,46,R,CAES,7146270,T,T,0,0,A,C
01/05/2006,15:43:39.000,T,22.580,22.600,4,47,R,BRUT,7146290,T,T,0,3,A,C
01/05/2006,15:43:39.000,T,22.580,22.600,29,47,R,CAES,7146297,T,T,0,0,A,C
01/05/2006,15:43:39.000,N,22.590,22.600,95,98,R,,7146313,N,N,1,0,,C
01/05/2006,15:43:39.000,P,22.590,22.600,32,85,R,,7146449,P,P,0,0,,C
01/05/2006,15:43:39.000,T,22.580,22.600,4,44,R,BRUT,7146464,T,T,0,3,A,C
01/05/2006,15:43:39.000,T,22.580,22.600,29,44,R,CAES,7146471,T,T,0,0,A,C
01/05/2006,15:43:39.000,N,22.590,22.600,99,99,R,,7146483,N,N,1,0,,C
01/05/2006,15:43:39.000,N,22.590,22.600,100,99,R,,7146490,N,N,1,0,,C
01/05/2006,15:43:39.000,P,22.590,22.600,32,61,R,,7146497,P,P,0,0,,C
01/05/2006,15:43:39.000,N,22.590,22.600,105,102,R,,7146534,N,N,1,0,,C
01/05/2006,15:43:41.000,P,22.590,22.600,32,54,R,,7146897,P,P,0,0,,C
01/05/2006,15:43:41.000,P,22.590,22.600,32,51,R,,7146902,P,P,0,0,,C
01/05/2006,15:43:41.000,T,22.580,22.600,4,41,R,BRUT,7146909,T,T,0,3,A,C
01/05/2006,15:43:41.000,T,22.580,22.600,29,41,R,CAES,7146919,T,T,0,0,A,C
01/05/2006,15:43:41.000,T,22.580,22.600,7,41,R,BRUT,7146928,T,T,0,0,A,C
01/05/2006,15:43:41.000,T,22.580,22.600,32,41,R,CAES,7146936,T,T,0,0,A,C
01/05/2006,15:43:41.000,N,22.590,22.600,105,105,R,,7147074,N,N,1,0,,C
01/05/2006,15:43:42.000,P,22.590,22.600,37,51,R,,7147335,P,P,0,0,,C
01/05/2006,15:43:42.000,N,22.590,22.600,105,106,R,,7147350,N,N,1,0,,C
01/05/2006,15:43:43.000,N,22.590,22.600,108,106,R,,7147581,N,N,1,0,,C
01/05/2006,15:43:43.000,N,22.590,22.600,100,106,R,,7147604,N,N,1,0,,C
01/05/2006,15:43:43.000,P,22.590,22.600,39,51,R,,7147710,P,P,0,0,,C
01/05/2006,15:43:43.000,N,22.590,22.600,108,106,R,,7147728,N,N,1,0,,C
01/05/2006,15:43:43.000,N,22.590,22.600,103,107,R,,7147733,N,N,1,0,,C
01/05/2006,15:43:43.000,T,22.580,22.600,10,41,R,BRUT,7147735,T,T,0,0,A,C
01/05/2006,15:43:43.000,T,22.580,22.600,35,41,R,CAES,7147736,T,T,0,0,A,C
01/05/2006,15:43:43.000,T,22.590,22.600,1,41,R,BRUT,7147738,T,T,0,1,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,1,41,R,CAES,7147739,T,T,0,0,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,3,41,R,BRUT,7147740,T,T,0,1,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,3,41,R,CAES,7147741,T,T,0,0,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,4,41,R,BRUT,7147806,T,T,0,1,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,4,41,R,CAES,7147811,T,T,0,0,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,4,11,R,BRUT,7147817,T,T,0,1,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,4,11,R,CAES,7147827,T,T,0,0,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,5,11,R,BRUT,7147833,T,T,0,1,A,C
01/05/2006,15:43:44.000,T,22.590,22.600,5,11,R,CAES,7147841,T,T,0,0,A,C
01/05/2006,15:43:44.000,P,22.590,22.600,39,42,R,,7147848,P,P,0,0,,C
01/05/2006,15:43:44.000,P,22.590,22.600,48,42,R,,7148023,P,P,0,0,,C
01/05/2006,15:43:46.000,N,22.590,22.600,108,107,R,,7148610,N,N,1,0,,C
01/05/2006,15:43:47.000,N,22.590,22.600,107,109,R,,7148803,N,N,1,0,,C
01/05/2006,15:43:47.000,N,22.590,22.600,107,108,R,,7148958,N,N,1,0,,C
01/05/2006,15:43:54.000,P,22.590,22.600,39,42,R,,7151040,P,P,0,0,,C
01/05/2006,15:43:56.000,N,22.590,22.600,107,1,R,,7151530,N,N,6,0,,C
01/05/2006,15:43:56.000,T,22.590,22.600,5,10,R,BRUT,7151722,T,T,0,1,A,C
01/05/2006,15:43:56.000,T,22.590,22.600,5,10,R,CAES,7151729,T,T,0,0,A,C
01/05/2006,15:43:57.000,T,22.590,22.600,5,8,R,BRUT,7151828,T,T,0,1,A,C
01/05/2006,15:43:57.000,T,22.590,22.600,5,8,R,CAES,7151836,T,T,0,0,A,C
01/05/2006,15:43:58.000,N,22.590,22.600,102,7,R,,7152105,N,N,6,0,,C
01/05/2006,15:43:58.000,T,22.590,22.600,5,7,R,BRUT,7152112,T,T,0,1,A,C
01/05/2006,15:43:58.000,T,22.590,22.600,5,7,R,CAES,7152120,T,T,0,0,A,C
01/05/2006,15:43:58.000,N,22.590,22.600,98,8,R,,7152271,N,N,6,0,,C
01/05/2006,15:43:59.000,P,22.590,22.600,39,39,R,,7152407,P,P,6,0,,C
01/05/2006,15:43:59.000,P,22.590,22.600,42,39,R,,7152414,P,P,0,0,,C
01/05/2006,15:44:01.000,N,22.590,22.600,97,10,R,,7153047,N,N,6,0,,C
01/05/2006,15:44:02.000,N,22.590,22.600,97,11,R,,7153164,N,N,0,0,,C
01/05/2006,15:44:02.000,T,22.590,22.610,5,13,R,BRUT,7153297,T,T,0,1,A,C
01/05/2006,15:44:02.000,T,22.590,22.610,5,13,R,CAES,7153304,T,T,0,0,A,C
01/05/2006,15:44:03.000,N,22.590,22.600,97,12,R,,7153627,N,N,0,0,,C
01/05/2006,15:44:04.000,N,22.590,22.600,97,1,R,,7153810,N,N,0,0,,C
01/05/2006,15:44:04.000,P,22.590,22.600,42,38,R,,7153949,P,P,6,0,,C
01/05/2006,15:44:04.000,P,22.590,22.600,42,29,R,,7153994,P,P,6,0,,C
01/05/2006,15:44:05.000,P,22.590,22.600,42,39,R,,7154052,P,P,6,0,,C
01/05/2006,15:44:05.000,N,22.590,22.600,158,1,R,,7154081,N,N,6,0,,C
01/05/2006,15:44:05.000,P,22.590,22.600,42,38,R,,7154103,P,P,6,0,,C
01/05/2006,15:44:06.000,N,22.590,22.600,161,1,R,,7154368,N,N,6,0,,C
01/05/2006,15:44:07.000,N,22.590,22.600,160,1,R,,7154523,N,N,6,0,,C
01/05/2006,15:44:07.000,P,22.590,22.600,51,38,R,,7154539,P,P,0,0,,C
01/05/2006,15:44:07.000,N,22.590,22.600,160,3,R,,7154665,N,N,0,0,,C
01/05/2006,15:44:08.000,P,22.590,22.600,51,24,R,,7155075,P,P,6,0,,C
01/05/2006,15:44:09.000,P,22.590,22.600,51,17,R,,7155186,P,P,6,0,,C
01/05/2006,15:44:09.000,N,22.590,22.600,157,3,R,,7155518,N,N,6,0,,C
01/05/2006,15:44:10.000,N,22.590,22.600,157,1,R,,7155685,N,N,0,0,,C
01/05/2006,15:44:13.000,P,22.590,22.600,51,9,R,,7156562,P,P,6,0,,C
01/05/2006,15:44:13.000,N,22.590,22.600,173,20,R,,7156573,N,N,1,0,,C
01/05/2006,15:44:14.000,P,22.590,22.600,54,9,R,,7156800,P,P,0,0,,C
01/05/2006,15:44:14.000,N,22.590,22.600,181,20,R,,7156976,N,N,1,0,,C
01/05/2006,15:44:14.000,P,22.590,22.600,54,8,R,,7156996,P,P,0,0,,C
01/05/2006,15:44:14.000,N,22.590,22.600,184,20,R,,7157004,N,N,1,0,,C
01/05/2006,15:44:14.000,N,22.590,22.600,184,10,R,,7157012,N,N,1,0,,C
01/05/2006,15:44:15.000,N,22.590,22.600,176,10,R,,7157340,N,N,1,0,,C
01/05/2006,15:44:16.000,N,22.590,22.600,176,1,R,,7157494,N,N,6,0,,C
01/05/2006,15:44:16.000,N,22.590,22.600,171,1,R,,7157618,N,N,6,0,,C
01/05/2006,15:44:17.000,N,22.590,22.600,171,3,R,,7157932,N,N,0,0,,C
01/05/2006,15:44:18.000,T,22.560,22.610,30,25,R,TMBR,7158110,T,T,0,3,A,C
01/05/2006,15:44:18.000,T,22.590,22.610,5,38,R,CAES,7158116,T,T,0,0,A,C
01/05/2006,15:44:18.000,P,22.590,22.600,54,7,R,,7158135,P,P,6,0,,C
01/05/2006,15:44:18.000,N,22.590,22.600,171,1,R,,7158145,N,N,0,0,,C
01/05/2006,15:44:18.000,P,22.590,22.600,64,7,R,,7158282,P,P,0,0,,C
01/05/2006,15:44:18.000,P,22.590,22.600,55,7,R,,7158298,P,P,0,0,,C
01/05/2006,15:44:18.000,T,22.590,22.610,6,13,R,BRUT,7158319,T,T,0,3,A,C
01/05/2006,15:44:18.000,T,22.590,22.610,6,38,R,CAES,7158326,T,T,0,0,A,C
01/05/2006,15:44:19.000,N,22.590,22.600,159,1,R,,7158450,N,N,6,0,,C
01/05/2006,15:44:19.000,N,22.590,22.600,175,1,R,,7158474,N,N,6,0,,C
01/05/2006,15:44:23.000,P,22.590,22.600,55,4,R,,7159915,P,P,6,0,,C
01/05/2006,15:44:23.000,P,22.590,22.600,64,4,R,,7159935,P,P,0,0,,C
01/05/2006,15:44:24.000,N,22.590,22.600,177,1,R,,7160053,N,N,6,0,,C
01/05/2006,15:44:24.000,T,22.590,22.610,32,13,R,BRUT,7160256,T,T,0,3,A,C
01/05/2006,15:44:24.000,T,22.590,22.610,32,38,R,CAES,7160260,T,T,0,0,A,C
01/05/2006,15:44:26.000,T,22.590,22.610,34,13,R,BRUT,7160705,T,T,0,3,A,C
01/05/2006,15:44:26.000,T,22.590,22.610,34,38,R,CAES,7160712,T,T,0,0,A,C
01/05/2006,15:44:27.000,T,22.590,22.610,34,14,R,BRUT,7161025,T,T,0,0,A,C
01/05/2006,15:44:27.000,T,22.590,22.610,34,39,R,CAES,7161032,T,T,0,0,A,C
01/05/2006,15:44:27.000,T,22.590,22.610,34,15,R,BRUT,7161048,T,T,0,0,A,C
01/05/2006,15:44:27.000,T,22.590,22.610,34,40,R,CAES,7161056,T,T,0,0,A,C
01/05/2006,15:44:27.000,T,22.560,22.630,30,25,R,TMBR,7161218,T,T,0,3,A,C
01/05/2006,15:44:27.000,T,22.590,22.610,34,15,R,CAES,7161226,T,T,0,0,A,C
01/05/2006,15:44:27.000,N,22.590,22.600,170,1,R,,7161280,N,N,6,0,,C
01/05/2006,15:44:31.000,N,22.600,22.610,10,1,R,,7162368,N,N,6,0,,C
01/05/2006,15:44:32.000,N,22.600,22.610,9,1,R,,7162519,N,N,6,0,,C
01/05/2006,15:44:32.000,P,22.590,22.600,64,3,R,,7162535,P,P,6,0,,C
01/05/2006,15:44:32.000,X,22.350,22.860,1,1,R,,7162550,X,X,0,0,,C
01/05/2006,15:44:32.000,P,22.590,22.600,54,3,R,,7162557,P,P,0,0,,C
01/05/2006,15:44:32.000,P,22.590,22.600,54,1,R,,7162685,P,P,6,0,,C
01/05/2006,15:44:32.000,P,22.590,22.600,55,1,R,,7162724,P,P,0,0,,C
01/05/2006,15:44:32.000,P,22.590,22.610,55,34,R,,7162747,P,P,6,0,,C
01/05/2006,15:44:32.000,P,22.590,22.610,58,1,R,,7162758,P,P,4,0,,C
01/05/2006,15:44:32.000,T,22.590,22.610,34,14,R,BRUT,7162766,T,T,4,1,A,C
01/05/2006,15:44:32.000,T,22.590,22.610,34,14,R,CAES,7162768,T,T,0,0,A,C
01/05/2006,15:44:32.000,T,22.590,22.610,34,12,R,BRUT,7162770,T,T,4,1,A,C
01/05/2006,15:44:32.000,T,22.590,22.610,34,12,R,CAES,7162772,T,T,0,0,A,C
01/05/2006,15:44:32.000,T,22.590,22.610,34,11,R,BRUT,7162775,T,T,4,1,A,C
01/05/2006,15:44:32.000,T,22.590,22.610,34,11,R,CAES,7162777,T,T,0,0,A,C
01/05/2006,15:44:33.000,P,22.600,22.610,7,1,R,,7162884,P,P,0,0,,C
01/05/2006,15:44:33.000,T,22.600,22.610,3,11,R,BRUT,7162928,T,T,0,1,A,C
01/05/2006,15:44:33.000,T,22.600,22.610,3,11,R,CAES,7162935,T,T,0,0,A,C
01/05/2006,15:44:33.000,P,22.600,22.610,6,1,R,,7162946,P,P,0,0,,C
01/05/2006,15:44:33.000,N,22.600,22.610,1,1,R,,7163107,N,N,4,0,,C
01/05/2006,15:44:39.000,N,22.590,22.610,170,1,R,,7164796,N,N,0,0,,C
01/05/2006,15:44:39.000,N,22.600,22.610,38,1,R,,7164802,N,N,4,0,,C
01/05/2006,15:44:39.000,P,22.600,22.610,15,1,R,,7164940,P,P,0,0,,C
01/05/2006,15:44:39.000,P,22.600,22.610,28,1,R,,7164947,P,P,0,0,,C
01/05/2006,15:44:39.000,P,22.600,22.610,29,1,R,,7164954,P,P,0,0,,C
01/05/2006,15:44:39.000,P,22.600,22.610,29,5,R,,7164967,P,P,0,0,,C
01/05/2006,15:44:39.000,X,22.340,22.860,1,1,R,,7164985,X,X,0,0,,C
01/05/2006,15:44:39.000,X,22.350,22.860,1,1,R,,7164990,X,X,0,0,,C
01/05/2006,15:44:39.000,N,22.600,22.610,27,1,R,,7164994,N,N,4,0,,C
01/05/2006,15:44:39.000,N,22.600,22.610,28,1,R,,7164998,N,N,0,0,,C
01/05/2006,15:44:40.000,P,22.600,22.610,26,5,R,,7165133,P,P,4,0,,C
01/05/2006,15:44:40.000,N,22.600,22.610,30,1,R,,7165235,N,N,4,0,,C
01/05/2006,15:44:41.000,N,22.600,22.610,50,1,R,,7165393,N,N,4,0,,C
01/05/2006,15:44:41.000,P,22.600,22.620,26,35,R,,7165567,P,P,0,0,,C
01/05/2006,15:44:41.000,T,22.600,22.610,3,10,R,BRUT,7165575,T,T,4,1,A,C
01/05/2006,15:44:41.000,T,22.600,22.610,3,10,R,CAES,7165581,T,T,0,0,A,C
01/05/2006,15:44:41.000,N,22.600,22.610,66,1,R,,7165593,N,N,4,0,,C
01/05/2006,15:44:42.000,P,22.600,22.620,29,35,R,,7165867,P,P,0,0,,C
01/05/2006,15:44:42.000,T,22.600,22.610,5,10,R,BRUT,7165873,T,T,0,1,A,C
01/05/2006,15:44:42.000,T,22.600,22.610,5,10,R,CAES,7165876,T,T,0,0,A,C
01/05/2006,15:44:42.000,T,22.600,22.610,6,10,R,BRUT,7165881,T,T,0,1,A,C
01/05/2006,15:44:42.000,T,22.600,22.610,6,10,R,CAES,7165883,T,T,0,0,A,C
01/05/2006,15:44:49.000,P,22.600,22.610,29,12,R,,7167700,P,P,6,0,,C
01/05/2006,15:44:55.000,N,22.600,22.610,55,1,R,,7169731,N,N,6,0,,C
01/05/2006,15:44:56.000,N,22.600,22.610,18,1,R,,7170132,N,N,6,0,,C
01/05/2006,15:44:57.000,T,22.600,22.610,4,10,R,BRUT,7170343,T,T,0,1,A,C
01/05/2006,15:44:57.000,T,22.600,22.610,4,10,R,CAES,7170350,T,T,0,0,A,C
01/05/2006,15:44:57.000,T,22.600,22.610,3,10,R,BRUT,7170356,T,T,0,1,A,C
01/05/2006,15:44:57.000,T,22.600,22.610,3,10,R,CAES,7170360,T,T,0,0,A,C
01/05/2006,15:44:58.000,P,22.600,22.610,28,12,R,,7170683,P,P,1,0,,C
01/05/2006,15:44:58.000,P,22.600,22.610,25,12,R,,7170853,P,P,1,0,,C
01/05/2006,15:45:01.000,N,22.600,22.610,4,1,R,,7171650,N,N,0,0,,C
01/05/2006,15:45:02.000,P,22.600,22.610,25,6,R,,7171799,P,P,4,0,,C
01/05/2006,15:45:02.000,P,22.600,22.610,16,6,R,,7171822,P,P,4,0,,C
01/05/2006,15:45:02.000,P,22.600,22.610,6,6,R,,7171828,P,P,4,0,,C
01/05/2006,15:45:03.000,T,22.600,22.610,3,11,R,BRUT,7172178,T,T,4,1,A,C
01/05/2006,15:45:03.000,T,22.600,22.610,3,11,R,CAES,7172186,T,T,0,0,A,C
01/05/2006,15:45:03.000,N,22.600,22.610,1,1,R,,7172216,N,N,0,0,,C
01/05/2006,15:45:05.000,T,22.600,22.610,3,1,R,BRUT,7172772,T,T,6,1,A,C
01/05/2006,15:45:05.000,T,22.600,22.610,3,1,R,CAES,7172780,T,T,0,0,A,C
01/05/2006,15:45:05.000,T,22.600,22.620,3,9,R,BRUT,7172787,T,T,0,1,A,C
01/05/2006,15:45:05.000,T,22.600,22.620,3,9,R,CAES,7172795,T,T,0,0,A,C
01/05/2006,15:45:09.000,T,22.590,22.620,5,9,R,BRUT,7174253,T,T,0,1,A,C
01/05/2006,15:45:09.000,T,22.590,22.620,5,9,R,CAES,7174259,T,T,0,0,A,C
01/05/2006,15:45:12.000,T,22.600,22.620,1,9,R,BRUT,7175126,T,T,0,1,A,C
01/05/2006,15:45:12.000,T,22.600,22.620,1,9,R,CAES,7175133,T,T,0,0,A,C
01/05/2006,15:45:12.000,P,22.600,22.610,7,6,R,,7175142,P,P,1,0,,C
01/05/2006,15:45:14.000,T,22.100,23.110,1,1,R,SBSH,7175545,T,T,0,0,A,C
01/05/2006,15:45:17.000,T,22.600,22.620,1,6,R,BRUT,7176335,T,T,0,1,A,C
01/05/2006,15:45:17.000,T,22.600,22.620,1,6,R,CAES,7176342,T,T,0,0,A,C
01/05/2006,15:45:24.000,N,22.600,22.610,57,1,R,,7178595,N,N,6,0,,C
01/05/2006,15:45:24.000,N,22.600,22.610,10,1,R,,7178602,N,N,6,0,,C
01/05/2006,15:45:24.000,N,22.600,22.610,14,1,R,,7178618,N,N,6,0,,C
01/05/2006,15:45:25.000,P,22.600,22.610,17,6,R,,7178854,P,P,1,0,,C
01/05/2006,15:45:25.000,P,22.600,22.610,27,6,R,,7178859,P,P,1,0,,C
01/05/2006,15:45:25.000,P,22.600,22.610,30,6,R,,7178861,P,P,1,0,,C
01/05/2006,15:45:25.000,T,22.600,22.620,1,3,R,BRUT,7178863,T,T,0,1,A,C
01/05/2006,15:45:25.000,T,22.600,22.620,1,3,R,CAES,7178864,T,T,0,0,A,C
01/05/2006,15:45:25.000,P,22.600,22.610,33,6,R,,7178911,P,P,1,0,,C
01/05/2006,15:45:25.000,N,22.600,22.610,31,1,R,,7179015,N,N,0,0,,C
01/05/2006,15:45:25.000,N,22.600,22.610,25,1,R,,7179039,N,N,0,0,,C
01/05/2006,15:45:31.000,N,22.600,22.610,1,1,R,,7180521,N,N,0,0,,C
01/05/2006,15:45:31.000,P,22.600,22.610,30,6,R,,7180729,P,P,1,0,,C
01/05/2006,15:45:35.000,N,22.600,22.610,28,1,R,,7181802,N,N,0,0,,C
01/05/2006,15:45:35.000,P,22.600,22.610,33,6,R,,7182012,P,P,1,0,,C
01/05/2006,15:45:36.000,N,22.600,22.610,22,1,R,,7182038,N,N,0,0,,C
01/05/2006,15:45:36.000,P,22.600,22.610,32,6,R,,7182206,P,P,1,0,,C
01/05/2006,15:45:36.000,P,22.600,22.610,24,6,R,,7182322,P,P,1,0,,C
01/05/2006,15:45:36.000,N,22.600,22.610,42,1,R,,7182360,N,N,6,0,,C
01/05/2006,15:45:37.000,N,22.600,22.610,43,1,R,,7182586,N,N,6,0,,C
01/05/2006,15:45:37.000,P,22.600,22.610,27,6,R,,7182661,P,P,0,0,,C
01/05/2006,15:45:38.000,N,22.600,22.610,43,1,R,,7182858,N,N,0,0,,C
01/05/2006,15:45:40.000,N,22.600,22.610,34,1,R,,7183754,N,N,6,0,,C
01/05/2006,15:45:40.000,T,22.600,22.620,3,3,R,BRUT,7183763,T,T,0,1,A,C
01/05/2006,15:45:40.000,T,22.600,22.620,3,3,R,CAES,7183770,T,T,0,0,A,C
01/05/2006,15:45:40.000,P,22.600,22.610,40,6,R,,7183775,P,P,1,0,,C
01/05/2006,15:45:40.000,T,22.600,22.620,4,3,R,BRUT,7183780,T,T,0,1,A,C
01/05/2006,15:45:40.000,T,22.600,22.620,4,3,R,CAES,7183784,T,T,0,0,A,C
01/05/2006,15:45:42.000,N,22.600,22.610,34,85,R,,7184305,N,N,6,0,,C
01/05/2006,15:45:42.000,T,22.600,22.620,4,4,R,BRUT,7184429,T,T,0,1,A,C
01/05/2006,15:45:42.000,T,22.600,22.620,4,4,R,CAES,7184436,T,T,0,0,A,C
01/05/2006,15:45:42.000,T,22.600,22.620,8,5,R,BRUT,7184442,T,T,0,1,A,C
01/05/2006,15:45:42.000,T,22.600,22.620,8,5,R,CAES,7184450,T,T,0,0,A,C
01/05/2006,15:45:42.000,N,22.600,22.610,26,85,R,,7184479,N,N,0,0,,C
01/05/2006,15:45:42.000,P,22.600,22.610,40,26,R,,7184487,P,P,0,0,,C
01/05/2006,15:45:42.000,P,22.600,22.610,40,29,R,,7184502,P,P,0,0,,C
01/05/2006,15:45:42.000,T,22.600,22.620,7,5,R,BRUT,7184505,T,T,0,1,A,C
01/05/2006,15:45:42.000,T,22.600,22.620,7,5,R,CAES,7184507,T,T,0,0,A,C
01/05/2006,15:45:42.000,T,22.600,22.620,4,5,R,BRUT,7184508,T,T,0,1,A,C
01/05/2006,15:45:42.000,T,22.600,22.620,4,5,R,CAES,7184509,T,T,0,0,A,C
01/05/2006,15:45:43.000,N,22.600,22.610,26,75,R,,7184656,N,N,6,0,,C
01/05/2006,15:45:43.000,N,22.600,22.610,26,65,R,,7184774,N,N,6,0,,C
01/05/2006,15:45:43.000,N,22.600,22.610,12,65,R,,7184824,N,N,0,0,,C
01/05/2006,15:45:44.000,T,22.600,22.620,2,5,R,BRUT,7184978,T,T,0,1,A,C
01/05/2006,15:45:44.000,T,22.600,22.620,2,5,R,CAES,7184985,T,T,0,0,A,C
01/05/2006,15:45:44.000,T,22.600,22.620,1,5,R,BRUT,7184992,T,T,0,1,A,C
01/05/2006,15:45:44.000,T,22.600,22.620,1,5,R,CAES,7184998,T,T,0,0,A,C
01/05/2006,15:45:44.000,N,22.600,22.610,9,68,R,,7185132,N,N,6,0,,C
01/05/2006,15:45:44.000,P,22.600,22.610,70,29,R,,7185143,P,P,6,0,,C
01/05/2006,15:45:44.000,P,22.600,22.610,67,29,R,,7185159,P,P,6,0,,C
01/05/2006,15:45:44.000,T,22.600,22.620,1,8,R,BRUT,7185166,T,T,0,1,A,C
01/05/2006,15:45:44.000,T,22.600,22.620,1,8,R,CAES,7185172,T,T,0,0,A,C
01/05/2006,15:45:44.000,T,22.600,22.620,4,8,R,BRUT,7185177,T,T,0,1,A,C
01/05/2006,15:45:44.000,T,22.600,22.620,4,8,R,CAES,7185182,T,T,0,0,A,C
01/05/2006,15:45:45.000,N,22.600,22.610,9,66,R,,7185391,N,N,6,0,,C
01/05/2006,15:45:46.000,P,22.600,22.610,54,29,R,,7185643,P,P,6,0,,C
01/05/2006,15:45:46.000,T,22.600,22.620,2,8,R,BRUT,7185655,T,T,0,1,A,C
01/05/2006,15:45:46.000,T,22.600,22.620,2,8,R,CAES,7185663,T,T,0,0,A,C
01/05/2006,15:45:46.000,T,22.600,22.620,1,8,R,BRUT,7185677,T,T,0,1,A,C
01/05/2006,15:45:46.000,T,22.600,22.620,1,8,R,CAES,7185681,T,T,0,0,A,C
01/05/2006,15:45:47.000,N,22.600,22.610,48,86,R,,7185948,N,N,6,0,,C
01/05/2006,15:45:47.000,N,22.600,22.610,47,86,R,,7186066,N,N,0,0,,C
01/05/2006,15:45:47.000,T,22.600,22.620,3,8,R,BRUT,7186102,T,T,0,1,A,C
01/05/2006,15:45:47.000,T,22.600,22.620,3,8,R,CAES,7186109,T,T,0,0,A,C
01/05/2006,15:45:47.000,T,22.600,22.620,4,8,R,BRUT,7186112,T,T,0,1,A,C
01/05/2006,15:45:47.000,T,22.600,22.620,4,8,R,CAES,7186127,T,T,0,0,A,C
01/05/2006,15:45:48.000,N,22.600,22.610,48,86,R,,7186217,N,N,0,0,,C
01/05/2006,15:45:49.000,N,22.600,22.610,50,86,R,,7186495,N,N,0,0,,C
01/05/2006,15:45:49.000,N,22.600,22.610,55,86,R,,7186630,N,N,1,0,,C
01/05/2006,15:45:52.000,N,22.600,22.610,55,81,R,,7187421,N,N,1,0,,C
01/05/2006,15:45:58.000,N,22.600,22.610,55,10,R,,7188928,N,N,6,0,,C
01/05/2006,15:45:58.000,P,22.600,22.610,71,29,R,,7189061,P,P,1,0,,C
01/05/2006,15:45:58.000,T,22.600,22.620,5,8,R,BRUT,7189084,T,T,0,1,A,C
01/05/2006,15:45:58.000,T,22.600,22.620,5,8,R,CAES,7189092,T,T,0,0,A,C
01/05/2006,15:45:59.000,P,22.600,22.610,71,26,R,,7189185,P,P,1,0,,C
01/05/2006,15:45:59.000,N,22.600,22.610,14,10,R,,7189190,N,N,0,0,,C
01/05/2006,15:45:59.000,P,22.600,22.610,74,16,R,,7189198,P,P,1,0,,C
01/05/2006,15:45:59.000,T,22.600,22.620,5,5,R,BRUT,7189205,T,T,0,1,A,C
01/05/2006,15:45:59.000,T,22.600,22.620,5,5,R,CAES,7189212,T,T,0,0,A,C
01/05/2006,15:45:59.000,T,22.600,22.620,8,5,R,BRUT,7189226,T,T,0,1,A,C
01/05/2006,15:45:59.000,T,22.600,22.620,8,5,R,CAES,7189232,T,T,0,0,A,C
01/05/2006,15:45:59.000,P,22.600,22.610,83,16,R,,7189236,P,P,1,0,,C
01/05/2006,15:45:59.000,P,22.600,22.610,83,6,R,,7189239,P,P,6,0,,C
01/05/2006,15:45:59.000,P,22.600,22.610,83,2,R,,7189245,P,P,0,0,,C
01/05/2006,15:45:59.000,P,22.600,22.610,74,2,R,,7189335,P,P,6,0,,C
01/05/2006,15:45:59.000,P,22.600,22.620,74,35,R,,7189359,P,P,0,0,,C
01/05/2006,15:46:00.000,N,22.600,22.610,14,7,R,,7189482,N,N,6,0,,C
01/05/2006,15:46:01.000,N,22.600,22.610,14,1,R,,7189630,N,N,6,0,,C
01/05/2006,15:46:04.000,N,22.600,22.610,6,1,R,,7190848,N,N,0,0,,C
01/05/2006,15:46:05.000,N,22.600,22.610,5,1,R,,7191131,N,N,0,0,,C
01/05/2006,15:46:06.000,N,22.600,22.610,1,1,R,,7191398,N,N,0,0,,C
01/05/2006,15:46:10.000,N,22.600,22.610,1,57,R,,7192750,N,N,6,0,,C
01/05/2006,15:46:11.000,P,22.600,22.610,74,10,R,,7192868,P,P,0,0,,C
01/05/2006,15:46:11.000,P,22.600,22.610,58,10,R,,7192876,P,P,6,0,,C
01/05/2006,15:46:11.000,P,22.600,22.610,58,13,R,,7192905,P,P,0,0,,C
01/05/2006,15:46:13.000,N,22.600,22.610,1,65,R,,7193512,N,N,6,0,,C
01/05/2006,15:46:14.000,T,22.600,22.620,7,5,R,BRUT,7193971,T,T,0,1,A,C
01/05/2006,15:46:14.000,T,22.600,22.620,7,5,R,CAES,7193979,T,T,0,0,A,C
01/05/2006,15:46:14.000,T,22.600,22.620,4,5,R,BRUT,7193987,T,T,0,1,A,C
01/05/2006,15:46:14.000,T,22.600,22.620,4,5,R,CAES,7193995,T,T,0,0,A,C
01/05/2006,15:46:17.000,N,22.600,22.610,1,45,R,,7194668,N,N,6,0,,C
01/05/2006,15:46:17.000,P,22.600,22.610,58,10,R,,7194839,P,P,0,0,,C
01/05/2006,15:46:19.000,P,22.600,22.620,58,25,R,,7195460,P,P,0,0,,C
01/05/2006,15:46:19.000,P,22.600,22.620,73,25,R,,7195467,P,P,6,0,,C
01/05/2006,15:46:19.000,T,22.600,22.620,6,5,R,BRUT,7195489,T,T,0,1,A,C
01/05/2006,15:46:19.000,T,22.600,22.620,6,5,R,CAES,7195496,T,T,0,0,A,C
01/05/2006,15:46:19.000,T,22.600,22.620,7,5,R,BRUT,7195501,T,T,0,1,A,C
01/05/2006,15:46:19.000,T,22.600,22.620,7,5,R,CAES,7195507,T,T,0,0,A,C
01/05/2006,15:46:20.000,T,22.600,22.620,7,5,R,BRUT,7195611,T,T,0,0,A,C
01/05/2006,15:46:20.000,N,22.600,22.610,1,38,R,,7195618,N,N,6,0,,C
01/05/2006,15:46:20.000,P,22.600,22.620,73,24,R,,7195634,P,P,0,0,,C
01/05/2006,15:46:21.000,N,22.600,22.610,1,48,R,,7195997,N,N,6,0,,C
01/05/2006,15:46:21.000,P,22.600,22.620,73,27,R,,7196015,P,P,0,0,,C
01/05/2006,15:46:21.000,T,22.590,22.620,4,5,R,BRUT,7196029,T,T,0,1,A,C
01/05/2006,15:46:21.000,T,22.590,22.620,4,5,R,CAES,7196033,T,T,0,0,A,C
01/05/2006,15:46:21.000,P,22.600,22.620,73,28,R,,7196037,P,P,0,0,,C
01/05/2006,15:46:21.000,T,22.590,22.620,4,8,R,BRUT,7196040,T,T,0,1,A,C
01/05/2006,15:46:21.000,T,22.590,22.620,4,8,R,CAES,7196056,T,T,0,0,A,C
01/05/2006,15:46:21.000,T,22.590,22.610,4,2,R,BRUT,7196057,T,T,0,1,A,C
01/05/2006,15:46:21.000,T,22.590,22.610,4,2,R,CAES,7196058,T,T,0,0,A,C
01/05/2006,15:46:21.000,T,22.590,22.610,4,3,R,BRUT,7196059,T,T,0,1,A,C
01/05/2006,15:46:21.000,T,22.590,22.610,4,3,R,CAES,7196060,T,T,0,0,A,C
01/05/2006,15:46:22.000,N,22.600,22.610,1,49,R,,7196363,N,N,6,0,,C
01/05/2006,15:46:22.000,N,22.600,22.610,1,52,R,,7196374,N,N,6,0,,C
01/05/2006,15:46:25.000,N,22.600,22.610,1,1,R,,7197529,N,N,4,0,,C
01/05/2006,15:46:25.000,T,22.600,22.610,1,3,R,BRUT,7197724,T,T,0,1,A,C
01/05/2006,15:46:25.000,T,22.600,22.610,1,3,R,CAES,7197729,T,T,0,0,A,C
01/05/2006,15:46:25.000,T,22.600,22.610,5,3,R,BRUT,7197836,T,T,0,1,A,C
01/05/2006,15:46:25.000,T,22.600,22.610,5,3,R,CAES,7197839,T,T,0,0,A,C
01/05/2006,15:46:33.000,N,22.600,22.610,56,29,R,,7200690,N,N,6,0,,C
01/05/2006,15:46:33.000,N,22.600,22.610,53,22,R,,7200698,N,N,6,0,,C
01/05/2006,15:46:34.000,N,22.600,22.610,53,20,R,,7200850,N,N,6,0,,C
01/05/2006,15:46:35.000,N,22.600,22.610,57,20,R,,7200973,N,N,0,0,,C
01/05/2006,15:46:35.000,N,22.600,22.610,60,20,R,,7200980,N,N,0,0,,C
01/05/2006,15:46:35.000,N,22.600,22.610,62,20,R,,7200996,N,N,0,0,,C
01/05/2006,15:46:35.000,N,22.600,22.610,57,20,R,,7201193,N,N,0,0,,C
01/05/2006,15:46:35.000,P,22.600,22.610,73,5,R,,7201217,P,P,0,0,,C
01/05/2006,15:46:37.000,P,22.610,22.620,25,28,R,,7201707,P,P,6,0,,C
01/05/2006,15:46:37.000,T,22.600,45.270,5,1,R,BRUT,7201719,T,T,0,3,A,C
01/05/2006,15:46:37.000,T,22.600,22.630,5,25,R,CAES,7201727,T,T,0,0,A,C
01/05/2006,15:46:37.000,T,22.600,22.620,5,8,R,BRUT,7201780,T,T,0,1,A,C
01/05/2006,15:46:37.000,T,22.600,22.620,5,8,R,CAES,7201787,T,T,0,0,A,C
01/05/2006,15:46:37.000,P,22.610,22.620,25,30,R,,7201886,P,P,0,0,,C
01/05/2006,15:46:38.000,N,22.600,22.610,57,17,R,,7202004,N,N,6,0,,C
01/05/2006,15:46:38.000,N,22.600,22.610,57,14,R,,7202042,N,N,6,0,,C
01/05/2006,15:46:38.000,P,22.610,22.620,25,30,R,,7202151,P,P,0,0,,C
01/05/2006,15:46:38.000,N,22.600,22.610,57,9,R,,7202165,N,N,6,0,,C
01/05/2006,15:46:39.000,N,22.600,22.610,53,9,R,,7202442,N,N,0,0,,C
01/05/2006,15:46:40.000,N,22.600,22.610,56,9,R,,7202699,N,N,0,0,,C
01/05/2006,15:46:41.000,N,22.600,22.610,51,9,R,,7203006,N,N,0,0,,C
01/05/2006,15:46:43.000,N,22.600,22.610,50,9,R,,7203522,N,N,0,0,,C
01/05/2006,15:46:43.000,P,22.600,22.620,41,30,R,,7203560,P,P,6,0,,C
01/05/2006,15:46:43.000,P,22.600,22.620,43,30,R,,7203658,P,P,0,0,,C
01/05/2006,15:46:43.000,P,22.600,22.620,40,30,R,,7203666,P,P,0,0,,C
01/05/2006,15:46:43.000,T,22.600,22.620,7,8,R,BRUT,7203673,T,T,0,1,A,C
01/05/2006,15:46:43.000,T,22.600,22.620,7,8,R,CAES,7203681,T,T,0,0,A,C
01/05/2006,15:46:43.000,T,22.600,22.620,5,8,R,BRUT,7203702,T,T,0,1,A,C
01/05/2006,15:46:43.000,T,22.600,22.620,5,8,R,CAES,7203709,T,T,0,0,A,C
01/05/2006,15:46:47.000,N,22.600,22.610,50,1,R,,7204784,N,N,1,0,,C
01/05/2006,15:46:50.000,N,22.610,22.620,50,1,R,,7205758,N,N,6,0,,C
01/05/2006,15:46:50.000,N,22.610,22.620,10,1,R,,7205765,N,N,6,0,,C
01/05/2006,15:46:50.000,N,22.610,22.620,12,1,R,,7205783,N,N,6,0,,C
01/05/2006,15:46:51.000,P,22.600,22.620,40,27,R,,7205856,P,P,6,0,,C
01/05/2006,15:46:51.000,P,22.610,22.620,27,17,R,,7205864,P,P,1,0,,C
01/05/2006,15:46:51.000,P,22.610,22.620,27,6,R,,7205887,P,P,4,0,,C
01/05/2006,15:46:51.000,T,22.600,22.620,5,6,R,BRUT,7205910,T,T,6,1,A,C
01/05/2006,15:46:51.000,T,22.600,22.620,5,6,R,CAES,7205917,T,T,0,0,A,C
01/05/2006,15:46:51.000,X,22.360,22.870,1,1,R,,7205937,X,X,0,0,,C
01/05/2006,15:46:51.000,P,22.610,22.620,31,4,R,,7205942,P,P,4,0,,C
01/05/2006,15:46:51.000,T,22.600,22.620,5,4,R,BRUT,7205947,T,T,6,1,A,C
01/05/2006,15:46:51.000,T,22.600,22.620,5,4,R,CAES,7205967,T,T,0,0,A,C
01/05/2006,15:46:51.000,P,22.610,22.620,31,3,R,,7205972,P,P,4,0,,C
01/05/2006,15:46:51.000,T,22.600,22.620,5,3,R,BRUT,7205990,T,T,6,1,A,C
01/05/2006,15:46:51.000,T,22.600,22.620,5,3,R,CAES,7205992,T,T,0,0,A,C
01/05/2006,15:46:51.000,N,22.610,22.620,6,1,R,,7206036,N,N,0,0,,C
01/05/2006,15:46:51.000,T,22.600,22.620,8,3,R,BRUT,7206090,T,T,0,1,A,C
01/05/2006,15:46:51.000,T,22.600,22.620,8,3,R,CAES,7206112,T,T,0,0,A,C
01/05/2006,15:46:51.000,T,22.610,22.620,1,3,R,BRUT,7206116,T,T,0,1,A,C
01/05/2006,15:46:51.000,T,22.610,22.620,1,3,R,CAES,7206134,T,T,0,0,A,C
01/05/2006,15:46:52.000,T,22.560,22.640,30,25,R,TMBR,7206182,T,T,0,0,A,C
01/05/2006,15:46:52.000,P,22.610,22.630,31,34,R,,7206187,P,P,4,0,,C
01/05/2006,15:46:52.000,T,22.610,22.630,1,4,R,BRUT,7206207,T,T,6,1,A,C
01/05/2006,15:46:52.000,T,22.610,22.630,1,4,R,CAES,7206229,T,T,0,0,A,C
01/05/2006,15:46:52.000,P,22.610,22.630,34,34,R,,7206256,P,P,6,0,,C
01/05/2006,15:46:52.000,N,22.610,22.620,38,1,R,,7206268,N,N,1,0,,C
01/05/2006,15:46:52.000,N,22.610,22.620,32,1,R,,7206329,N,N,6,0,,C
01/05/2006,15:46:52.000,P,22.610,22.630,37,34,R,,7206360,P,P,6,0,,C
01/05/2006,15:46:52.000,N,22.610,22.620,38,1,R,,7206392,N,N,1,0,,C
01/05/2006,15:46:52.000,N,22.610,22.620,41,1,R,,7206414,N,N,1,0,,C
01/05/2006,15:46:53.000,P,22.610,22.620,37,5,R,,7206494,P,P,6,0,,C
01/05/2006,15:46:57.000,T,22.610,22.630,3,4,R,BRUT,7207501,T,T,0,1,A,C
01/05/2006,15:46:57.000,T,22.610,22.630,3,4,R,CAES,7207523,T,T,0,0,A,C
01/05/2006,15:46:57.000,T,22.610,22.630,4,4,R,BRUT,7207540,T,T,0,1,A,C
01/05/2006,15:46:57.000,T,22.610,22.630,4,4,R,CAES,7207546,T,T,0,0,A,C
01/05/2006,15:47:00.000,P,22.610,22.620,10,10,R,,7208761,P,P,6,0,,C
01/05/2006,15:47:00.000,T,22.610,22.620,4,3,R,BRUT,7208788,T,T,0,1,A,C
01/05/2006,15:47:00.000,T,22.610,22.620,4,3,R,CAES,7208807,T,T,0,0,A,C
01/05/2006,15:47:00.000,T,22.610,22.620,1,4,R,BRUT,7208818,T,T,0,1,A,C
01/05/2006,15:47:00.000,T,22.610,22.620,1,4,R,CAES,7208823,T,T,0,0,A,C
01/05/2006,15:47:01.000,T,22.610,22.620,1,5,R,BRUT,7208907,T,T,0,1,A,C
01/05/2006,15:47:01.000,T,22.610,22.620,1,5,R,CAES,7208915,T,T,0,0,A,C
01/05/2006,15:47:01.000,T,22.600,22.620,8,5,R,BRUT,7209068,T,T,0,1,A,C
01/05/2006,15:47:01.000,T,22.600,22.620,8,5,R,CAES,7209076,T,T,0,0,A,C
01/05/2006,15:47:02.000,P,22.610,22.620,7,10,R,,7209336,P,P,0,0,,C
01/05/2006,15:47:02.000,N,22.610,22.620,1,1,R,,7209418,N,N,6,0,,C
01/05/2006,15:47:03.000,T,22.600,22.620,8,4,R,BRUT,7209597,T,T,0,1,A,C
01/05/2006,15:47:03.000,T,22.600,22.620,8,4,R,CAES,7209604,T,T,0,0,A,C
01/05/2006,15:47:03.000,P,22.610,22.620,4,10,R,,7209666,P,P,1,0,,C
01/05/2006,15:47:03.000,P,22.610,22.620,3,12,R,,7209676,P,P,1,0,,C
01/05/2006,15:47:04.000,P,22.610,22.620,3,17,R,,7210335,P,P,1,0,,C
01/05/2006,15:47:05.000,P,22.600,22.620,33,18,R,,7210563,P,P,6,0,,C
01/05/2006,15:47:05.000,P,22.600,22.620,33,23,R,,7210618,P,P,6,0,,C
01/05/2006,15:47:06.000,P,22.600,22.620,33,19,R,,7210759,P,P,6,0,,C
01/05/2006,15:47:06.000,P,22.600,22.620,28,19,R,,7210832,P,P,0,0,,C
01/05/2006,15:47:07.000,T,22.600,22.620,8,2,R,BRUT,7211231,T,T,0,1,A,C
01/05/2006,15:47:07.000,T,22.600,22.620,8,2,R,CAES,7211253,T,T,0,0,A,C
01/05/2006,15:47:07.000,P,22.620,22.630,14,44,R,,7211282,P,P,4,0,,C
01/05/2006,15:47:07.000,T,22.610,22.620,1,1,R,BRUT,7211301,T,T,6,1,A,C
01/05/2006,15:47:07.000,T,22.610,22.620,1,1,R,CAES,7211308,T,T,0,0,A,C
01/05/2006,15:47:07.000,T,22.610,22.630,1,3,R,BRUT,7211328,T,T,0,1,A,C
01/05/2006,15:47:07.000,T,22.610,22.630,1,3,R,CAES,7211332,T,T,0,0,A,C
01/05/2006,15:47:07.000,T,22.610,22.630,1,3,R,BRUT,7211336,T,T,0,0,A,C
01/05/2006,15:47:07.000,T,22.610,22.630,1,3,R,BRUT,7211340,T,T,0,0,A,C
01/05/2006,15:47:07.000,P,22.620,22.630,18,44,R,,7211429,P,P,6,0,,C
01/05/2006,15:47:12.000,P,22.620,22.630,18,45,R,,7212796,P,P,0,0,,C
01/05/2006,15:47:17.000,N,22.610,22.620,1,1,R,,7214407,N,N,0,0,,C
01/05/2006,15:47:17.000,N,22.610,22.620,1,16,R,,7214414,N,N,6,0,,C
01/05/2006,15:47:20.000,P,22.610,22.630,10,49,R,,7214946,P,P,6,0,,C
01/05/2006,15:47:20.000,P,22.600,22.630,38,49,R,,7214994,P,P,4,0,,C
01/05/2006,15:47:21.000,N,22.610,22.620,1,19,R,,7215479,N,N,4,0,,C
01/05/2006,15:47:22.000,T,.010,22.630,1,3,R,BRUT,7215637,T,T,6,3,A,C
01/05/2006,15:47:22.000,T,22.580,22.630,25,3,R,CAES,7215644,T,T,0,0,A,C
01/05/2006,15:47:22.000,T,22.600,22.630,8,3,R,BRUT,7215660,T,T,0,1,A,C
01/05/2006,15:47:22.000,T,22.600,22.630,8,3,R,CAES,7215669,T,T,0,0,A,C
01/05/2006,15:47:22.000,T,22.600,22.630,8,3,R,BRUT,7215698,T,T,0,0,A,C
01/05/2006,15:47:22.000,P,22.600,22.630,38,50,R,,7215702,P,P,0,0,,C
01/05/2006,15:47:23.000,P,22.610,22.630,5,40,R,,7216105,P,P,6,0,,C
01/05/2006,15:47:23.000,N,22.610,22.620,1,20,R,,7216131,N,N,6,0,,C
01/05/2006,15:47:23.000,T,22.600,22.630,9,3,R,BRUT,7216167,T,T,0,1,A,C
01/05/2006,15:47:23.000,T,22.600,22.630,9,3,R,CAES,7216182,T,T,0,0,A,C
01/05/2006,15:47:23.000,P,22.610,22.630,6,40,R,,7216285,P,P,6,0,,C
01/05/2006,15:47:23.000,T,22.600,22.620,9,1,R,BRUT,7216422,T,T,0,1,A,C
01/05/2006,15:47:23.000,T,22.600,22.620,9,1,R,CAES,7216429,T,T,0,0,A,C
01/05/2006,15:47:23.000,P,22.610,22.630,6,39,R,,7216457,P,P,0,0,,C
01/05/2006,15:47:24.000,T,22.600,22.630,9,4,R,BRUT,7216575,T,T,0,1,A,C
01/05/2006,15:47:24.000,T,22.600,22.630,9,4,R,CAES,7216578,T,T,0,0,A,C
01/05/2006,15:47:24.000,N,22.610,22.620,1,22,R,,7216644,N,N,6,0,,C
01/05/2006,15:47:24.000,N,22.610,22.620,1,21,R,,7216849,N,N,6,0,,C
01/05/2006,15:47:25.000,N,22.610,22.620,1,1,R,,7217096,N,N,6,0,,C
01/05/2006,15:47:31.000,N,22.610,22.620,1,6,R,,7219639,N,N,6,0,,C
01/05/2006,15:47:31.000,N,22.610,22.620,1,10,R,,7219647,N,N,6,0,,C
01/05/2006,15:47:32.000,P,22.610,22.630,5,39,R,,7219856,P,P,6,0,,C
01/05/2006,15:47:32.000,P,22.600,22.630,38,39,R,,7219864,P,P,6,0,,C
01/05/2006,15:47:32.000,N,22.610,22.620,1,11,R,,7219898,N,N,1,0,,C
01/05/2006,15:47:33.000,P,22.600,22.630,38,49,R,,7220055,P,P,0,0,,C
01/05/2006,15:47:33.000,P,22.600,22.620,38,2,R,,7220158,P,P,0,0,,C
01/05/2006,15:47:33.000,T,22.600,22.620,9,1,R,BRUT,7220314,T,T,0,1,A,C
01/05/2006,15:47:33.000,T,22.600,22.620,9,1,R,CAES,7220320,T,T,0,0,A,C
01/05/2006,15:47:33.000,T,22.600,22.620,9,2,R,BRUT,7220332,T,T,0,1,A,C
01/05/2006,15:47:33.000,T,22.600,22.620,9,2,R,CAES,7220340,T,T,0,0,A,C
01/05/2006,15:47:33.000,P,22.600,22.620,38,3,R,,7220388,P,P,0,0,,C
01/05/2006,15:47:33.000,P,22.600,22.620,38,7,R,,7220404,P,P,0,0,,C
01/05/2006,15:47:34.000,N,22.610,22.620,1,25,R,,7220883,N,N,1,0,,C
01/05/2006,15:47:34.000,T,22.600,22.620,9,3,R,BRUT,7220901,T,T,0,1,A,C
01/05/2006,15:47:34.000,T,22.600,22.620,9,3,R,CAES,7220920,T,T,0,0,A,C
01/05/2006,15:47:34.000,N,22.610,22.620,22,25,R,,7220972,N,N,1,0,,C
01/05/2006,15:47:35.000,P,22.600,22.620,38,10,R,,7221174,P,P,0,0,,C
01/05/2006,15:47:35.000,P,22.600,22.620,38,20,R,,7221182,P,P,0,0,,C
01/05/2006,15:47:35.000,P,22.600,22.620,38,30,R,,7221228,P,P,6,0,,C
01/05/2006,15:47:35.000,N,22.610,22.620,18,25,R,,7221254,N,N,6,0,,C
01/05/2006,15:47:35.000,N,22.610,22.620,9,25,R,,7221260,N,N,6,0,,C
01/05/2006,15:47:35.000,N,22.610,22.620,9,39,R,,7221268,N,N,1,0,,C
01/05/2006,15:47:35.000,N,22.610,22.620,7,39,R,,7221534,N,N,1,0,,C
01/05/2006,15:47:35.000,P,22.600,22.620,38,33,R,,7221555,P,P,0,0,,C
01/05/2006,15:47:35.000,T,22.600,22.620,9,4,R,BRUT,7221563,T,T,0,1,A,C
01/05/2006,15:47:35.000,T,22.600,22.620,9,4,R,CAES,7221570,T,T,0,0,A,C
01/05/2006,15:47:35.000,T,22.600,22.620,9,5,R,BRUT,7221578,T,T,0,1,A,C
01/05/2006,15:47:35.000,T,22.600,22.620,9,5,R,CAES,7221585,T,T,0,0,A,C
01/05/2006,15:47:36.000,N,22.610,22.620,10,27,R,,7222143,N,N,6,0,,C
01/05/2006,15:47:37.000,P,22.600,22.620,35,33,R,,7222346,P,P,0,0,,C
01/05/2006,15:47:37.000,T,22.600,22.620,6,5,R,BRUT,7222352,T,T,0,1,A,C
01/05/2006,15:47:37.000,T,22.600,22.620,6,5,R,CAES,7222360,T,T,0,0,A,C
01/05/2006,15:47:37.000,T,22.600,22.620,6,8,R,BRUT,7222371,T,T,0,1,A,C
01/05/2006,15:47:37.000,T,22.600,22.620,6,8,R,CAES,7222379,T,T,0,0,A,C
01/05/2006,15:47:37.000,T,22.600,22.620,6,6,R,BRUT,7222421,T,T,0,1,A,C
01/05/2006,15:47:37.000,T,22.600,22.620,6,6,R,CAES,7222428,T,T,0,0,A,C
01/05/2006,15:47:37.000,T,22.600,22.620,6,5,R,BRUT,7222446,T,T,0,1,A,C
01/05/2006,15:47:37.000,T,22.600,22.620,6,5,R,CAES,7222449,T,T,0,0,A,C
01/05/2006,15:47:37.000,N,22.610,22.620,11,27,R,,7222608,N,N,6,0,,C
01/05/2006,15:47:38.000,N,22.610,22.620,12,27,R,,7222838,N,N,6,0,,C
01/05/2006,15:47:39.000,N,22.610,22.620,191,5,R,,7223212,N,N,6,0,,C
01/05/2006,15:47:39.000,P,22.610,22.620,23,33,R,,7223423,P,P,0,0,,C
01/05/2006,15:47:39.000,P,22.610,22.620,23,30,R,,7223439,P,P,6,0,,C
01/05/2006,15:47:39.000,T,22.600,22.620,9,5,R,BRUT,7223453,T,T,0,1,A,C
01/05/2006,15:47:39.000,T,22.600,22.620,9,5,R,CAES,7223460,T,T,0,0,A,C
01/05/2006,15:47:40.000,N,22.610,22.620,171,5,R,,7223612,N,N,6,0,,C
01/05/2006,15:47:40.000,N,22.610,22.620,179,54,R,,7223642,N,N,1,0,,C
01/05/2006,15:47:40.000,N,22.610,22.620,179,45,R,,7223648,N,N,1,0,,C
01/05/2006,15:47:40.000,N,22.610,22.620,190,40,R,,7223837,N,N,1,0,,C
01/05/2006,15:47:40.000,P,22.610,22.620,49,30,R,,7223851,P,P,0,0,,C
01/05/2006,15:47:40.000,P,22.610,22.620,49,28,R,,7223859,P,P,0,0,,C
01/05/2006,15:47:40.000,P,22.610,22.620,49,23,R,,7223867,P,P,0,0,,C
01/05/2006,15:47:41.000,T,22.600,22.620,9,4,R,BRUT,7224023,T,T,0,1,A,C
01/05/2006,15:47:41.000,T,22.600,22.620,9,4,R,CAES,7224030,T,T,0,0,A,C
01/05/2006,15:47:41.000,T,22.600,22.620,9,3,R,BRUT,7224040,T,T,0,1,A,C
01/05/2006,15:47:41.000,T,22.600,22.620,9,3,R,CAES,7224047,T,T,0,0,A,C
01/05/2006,15:47:41.000,T,22.600,22.620,9,2,R,BRUT,7224053,T,T,0,1,A,C
01/05/2006,15:47:41.000,T,22.600,22.620,9,2,R,CAES,7224061,T,T,0,0,A,C
01/05/2006,15:47:41.000,T,22.600,22.620,9,1,R,BRUT,7224076,T,T,0,1,A,C
01/05/2006,15:47:41.000,T,22.600,22.620,9,1,R,CAES,7224081,T,T,0,0,A,C
01/05/2006,15:47:41.000,T,22.600,22.630,9,4,R,BRUT,7224087,T,T,0,1,A,C
01/05/2006,15:47:41.000,T,22.600,22.630,9,4,R,CAES,7224093,T,T,0,0,A,C
01/05/2006,15:47:41.000,N,22.610,22.620,190,25,R,,7224102,N,N,1,0,,C
01/05/2006,15:47:41.000,N,22.610,22.620,193,17,R,,7224237,N,N,6,0,,C
01/05/2006,15:47:41.000,P,22.610,22.620,49,20,R,,7224261,P,P,6,0,,C
01/05/2006,15:47:43.000,N,22.610,22.620,203,17,R,,7225111,N,N,6,0,,C
01/05/2006,15:47:45.000,N,22.610,22.620,202,17,R,,7225739,N,N,6,0,,C
01/05/2006,15:47:45.000,N,22.610,22.620,202,7,R,,7225826,N,N,0,0,,C
01/05/2006,15:47:46.000,P,22.610,22.630,49,40,R,,7225993,P,P,6,0,,C
01/05/2006,15:47:46.000,N,22.610,22.620,202,17,R,,7226488,N,N,1,0,,C
01/05/2006,15:47:47.000,N,22.610,22.620,196,17,R,,7226765,N,N,1,0,,C
01/05/2006,15:47:47.000,P,22.610,22.630,50,40,R,,7226821,P,P,0,0,,C
01/05/2006,15:47:52.000,N,22.610,22.620,196,7,R,,7228741,N,N,1,0,,C
01/05/2006,15:47:52.000,N,22.610,22.620,196,2,R,,7228749,N,N,1,0,,C
01/05/2006,15:47:52.000,P,22.610,22.630,52,40,R,,7228970,P,P,0,0,,C
01/05/2006,15:47:53.000,N,22.610,22.620,196,1,R,,7229207,N,N,1,0,,C
01/05/2006,15:47:54.000,N,22.610,22.620,207,1,R,,7229854,N,N,1,0,,C
01/05/2006,15:47:54.000,N,22.610,22.620,213,1,R,,7229862,N,N,1,0,,C
01/05/2006,15:47:55.000,N,22.610,22.620,213,17,R,,7230290,N,N,1,0,,C
01/05/2006,15:47:55.000,N,22.610,22.620,213,10,R,,7230297,N,N,1,0,,C
01/05/2006,15:47:58.000,T,22.600,22.630,14,4,R,BRUT,7231239,T,T,0,1,A,C
01/05/2006,15:47:58.000,T,22.600,22.630,14,4,R,CAES,7231245,T,T,0,0,A,C
01/05/2006,15:47:59.000,N,22.610,22.620,213,1,R,,7231609,N,N,1,0,,C
01/05/2006,15:47:59.000,P,22.610,22.630,59,40,R,,7231802,P,P,0,0,,C
01/05/2006,15:48:00.000,N,22.610,22.620,213,19,R,,7231923,N,N,1,0,,C
01/05/2006,15:48:00.000,N,22.610,22.620,213,17,R,,7232072,N,N,1,0,,C
01/05/2006,15:48:00.000,P,22.610,22.630,52,40,R,,7232118,P,P,0,0,,C
01/05/2006,15:48:01.000,N,22.610,22.620,213,20,R,,7232433,N,N,1,0,,C
01/05/2006,15:48:02.000,N,22.610,22.620,213,17,R,,7232571,N,N,1,0,,C
01/05/2006,15:48:03.000,N,22.610,22.620,213,25,R,,7232936,N,N,1,0,,C
01/05/2006,15:48:04.000,N,22.610,22.620,40,24,R,,7233174,N,N,6,0,,C
01/05/2006,15:48:04.000,P,22.610,22.630,41,40,R,,7233317,P,P,6,0,,C
01/05/2006,15:48:04.000,N,22.610,22.620,40,22,R,,7233325,N,N,6,0,,C
01/05/2006,15:48:05.000,N,22.610,22.620,40,23,R,,7233623,N,N,6,0,,C
01/05/2006,15:48:05.000,N,22.610,22.620,40,25,R,,7233656,N,N,6,0,,C
01/05/2006,15:48:06.000,N,22.610,22.620,40,34,R,,7233844,N,N,6,0,,C
01/05/2006,15:48:06.000,P,22.610,22.620,24,20,R,,7234010,P,P,6,0,,C
01/05/2006,15:48:06.000,T,22.600,22.620,14,1,R,BRUT,7234102,T,T,0,1,A,C
01/05/2006,15:48:06.000,T,22.600,22.620,14,1,R,CAES,7234107,T,T,0,0,A,C
01/05/2006,15:48:06.000,P,22.610,22.620,24,22,R,,7234151,P,P,0,0,,C
01/05/2006,15:48:06.000,T,22.600,22.620,14,2,R,BRUT,7234153,T,T,0,1,A,C
01/05/2006,15:48:06.000,T,22.600,22.620,14,2,R,CAES,7234155,T,T,0,0,A,C
01/05/2006,15:48:06.000,N,22.610,22.620,30,34,R,,7234157,N,N,1,0,,C
01/05/2006,15:48:07.000,N,22.610,22.620,29,34,R,,7234385,N,N,1,0,,C
01/05/2006,15:48:08.000,N,22.610,22.620,27,34,R,,7234788,N,N,1,0,,C
01/05/2006,15:48:15.000,N,22.610,22.620,27,17,R,,7237080,N,N,6,0,,C
01/05/2006,15:48:15.000,P,22.610,22.620,24,20,R,,7237087,P,P,6,0,,C
01/05/2006,15:48:15.000,T,22.600,22.620,14,1,R,BRUT,7237114,T,T,0,1,A,C
01/05/2006,15:48:15.000,T,22.600,22.620,14,1,R,CAES,7237118,T,T,0,0,A,C
01/05/2006,15:48:15.000,T,22.600,22.630,14,4,R,BRUT,7237177,T,T,0,1,A,C
01/05/2006,15:48:15.000,T,22.600,22.630,14,4,R,CAES,7237179,T,T,0,0,A,C
01/05/2006,15:48:16.000,N,22.610,22.620,1,17,R,,7237324,N,N,6,0,,C
01/05/2006,15:48:17.000,N,22.610,22.620,172,24,R,,7237488,N,N,1,0,,C
01/05/2006,15:48:17.000,P,22.610,22.620,21,20,R,,7237518,P,P,0,0,,C
01/05/2006,15:48:17.000,P,22.610,22.620,11,20,R,,7237550,P,P,0,0,,C
01/05/2006,15:48:17.000,P,22.610,22.620,2,20,R,,7237571,P,P,0,0,,C
01/05/2006,15:48:17.000,P,22.610,22.620,2,21,R,,7237594,P,P,0,0,,C
01/05/2006,15:48:17.000,T,22.600,22.620,14,1,R,BRUT,7237596,T,T,0,1,A,C
01/05/2006,15:48:17.000,T,22.600,22.620,14,1,R,CAES,7237599,T,T,0,0,A,C
01/05/2006,15:48:17.000,N,22.610,22.620,174,24,R,,7237663,N,N,1,0,,C
01/05/2006,15:48:17.000,P,22.610,22.620,24,21,R,,7237671,P,P,0,0,,C
01/05/2006,15:48:17.000,P,22.610,22.620,24,20,R,,7237679,P,P,0,0,,C
01/05/2006,15:48:17.000,P,22.610,22.620,33,20,R,,7237716,P,P,0,0,,C
01/05/2006,15:48:17.000,T,22.600,22.630,14,4,R,BRUT,7237750,T,T,0,1,A,C
01/05/2006,15:48:17.000,T,22.600,22.630,14,4,R,CAES,7237755,T,T,0,0,A,C
01/05/2006,15:48:18.000,N,22.610,22.620,172,29,R,,7237851,N,N,1,0,,C
01/05/2006,15:48:18.000,N,22.610,22.620,172,20,R,,7238034,N,N,6,0,,C
01/05/2006,15:48:19.000,N,22.610,22.620,172,19,R,,7238243,N,N,0,0,,C
01/05/2006,15:48:20.000,N,22.610,22.620,172,11,R,,7238659,N,N,0,0,,C
01/05/2006,15:48:21.000,P,22.610,22.620,33,10,R,,7238859,P,P,6,0,,C
01/05/2006,15:48:21.000,P,22.610,22.630,33,40,R,,7238866,P,P,0,0,,C
01/05/2006,15:48:21.000,P,22.610,22.630,52,40,R,,7238895,P,P,0,0,,C
01/05/2006,15:48:22.000,N,22.610,22.620,172,10,R,,7239334,N,N,1,0,,C
01/05/2006,15:48:23.000,N,22.610,22.620,172,1,R,,7239673,N,N,1,0,,C
01/05/2006,15:48:24.000,P,22.610,22.630,59,40,R,,7239791,P,P,0,0,,C
01/05/2006,15:48:24.000,N,22.610,22.620,174,1,R,,7239987,N,N,1,0,,C
01/05/2006,15:48:25.000,N,22.610,22.620,14,1,R,,7240368,N,N,6,0,,C
01/05/2006,15:48:26.000,P,22.610,22.630,43,40,R,,7240468,P,P,6,0,,C
01/05/2006,15:48:27.000,N,22.610,22.620,15,1,R,,7240950,N,N,0,0,,C
01/05/2006,15:48:30.000,N,22.610,22.620,5,1,R,,7242030,N,N,0,0,,C
01/05/2006,15:48:32.000,B,22.550,22.650,6,5,R,,7242626,B,B,0,0,,C
01/05/2006,15:48:33.000,N,22.610,22.620,1,1,R,,7242869,N,N,0,0,,C
01/05/2006,15:48:34.000,N,22.610,22.620,14,1,R,,7243448,N,N,0,0,,C
01/05/2006,15:48:34.000,N,22.610,22.620,23,4,R,,7243479,N,N,6,0,,C
01/05/2006,15:48:34.000,N,22.610,22.620,23,5,R,,7243536,N,N,6,0,,C
01/05/2006,15:48:35.000,P,22.610,22.630,12,40,R,,7243708,P,P,6,0,,C
01/05/2006,15:48:35.000,P,22.610,22.630,24,40,R,,7243711,P,P,6,0,,C
01/05/2006,15:48:35.000,N,22.610,22.620,23,50,R,,7243873,N,N,6,0,,C
01/05/2006,15:48:35.000,P,22.610,22.630,21,40,R,,7243925,P,P,6,0,,C
01/05/2006,15:48:36.000,P,22.610,22.620,21,20,R,,7244067,P,P,0,0,,C
01/05/2006,15:48:36.000,P,22.610,22.620,21,23,R,,7244127,P,P,0,0,,C
01/05/2006,15:48:37.000,N,22.610,22.620,23,51,R,,7244386,N,N,1,0,,C
01/05/2006,15:48:39.000,P,22.610,22.620,21,13,R,,7245092,P,P,0,0,,C
01/05/2006,15:48:40.000,N,22.610,22.620,23,50,R,,7245494,N,N,1,0,,C
01/05/2006,15:48:41.000,N,22.610,22.620,33,50,R,,7245659,N,N,1,0,,C
01/05/2006,15:48:41.000,P,22.610,22.620,24,13,R,,7245814,P,P,0,0,,C
01/05/2006,15:48:41.000,N,22.610,22.620,42,50,R,,7245844,N,N,1,0,,C
01/05/2006,15:48:43.000,P,22.610,22.620,24,7,R,,7246515,P,P,0,0,,C
01/05/2006,15:48:43.000,P,22.610,22.630,24,20,R,,7246531,P,P,0,0,,C
01/05/2006,15:48:45.000,N,22.610,22.620,27,50,R,,7247058,N,N,1,0,,C
01/05/2006,15:48:46.000,N,22.610,22.620,27,42,R,,7247272,N,N,1,0,,C
01/05/2006,15:48:46.000,N,22.610,22.620,50,44,R,,7247363,N,N,1,0,,C
01/05/2006,15:48:47.000,N,22.610,22.620,49,44,R,,7247533,N,N,1,0,,C
01/05/2006,15:48:47.000,N,22.610,22.620,49,42,R,,7247615,N,N,1,0,,C
01/05/2006,15:48:47.000,N,22.610,22.620,49,44,R,,7247798,N,N,1,0,,C
01/05/2006,15:48:47.000,N,22.610,22.620,209,44,R,,7247810,N,N,1,0,,C
01/05/2006,15:48:48.000,N,22.610,22.620,209,42,R,,7247948,N,N,1,0,,C
01/05/2006,15:48:48.000,P,22.610,22.630,33,20,R,,7247988,P,P,0,0,,C
01/05/2006,15:48:50.000,N,22.610,22.620,209,50,R,,7248513,N,N,1,0,,C
01/05/2006,15:48:52.000,N,22.610,22.620,224,50,R,,7249182,N,N,1,0,,C
01/05/2006,15:48:53.000,P,22.610,22.630,50,20,R,,7249652,P,P,0,0,,C
01/05/2006,15:48:53.000,P,22.610,22.630,50,19,R,,7249667,P,P,0,0,,C
01/05/2006,15:48:53.000,T,22.600,22.630,14,3,R,BRUT,7249672,T,T,0,1,A,C
01/05/2006,15:48:53.000,T,22.600,22.630,14,3,R,CAES,7249679,T,T,0,0,A,C
01/05/2006,15:48:53.000,N,22.610,22.620,230,50,R,,7249702,N,N,1,0,,C
01/05/2006,15:48:54.000,N,22.610,22.620,229,50,R,,7249794,N,N,1,0,,C
01/05/2006,15:48:55.000,N,22.610,22.620,1,50,R,,7250149,N,N,6,0,,C
01/05/2006,15:48:55.000,P,22.610,22.630,24,20,R,,7250294,P,P,6,0,,C
01/05/2006,15:48:55.000,P,22.610,22.630,11,20,R,,7250298,P,P,6,0,,C
01/05/2006,15:48:55.000,P,22.610,22.630,20,20,R,,7250304,P,P,6,0,,C
01/05/2006,15:48:55.000,P,22.610,22.630,11,20,R,,7250307,P,P,6,0,,C
01/05/2006,15:48:55.000,P,22.610,22.630,17,20,R,,7250319,P,P,6,0,,C
01/05/2006,15:48:56.000,N,22.600,22.620,36,50,R,,7250569,N,N,0,0,,C
01/05/2006,15:48:57.000,X,22.350,22.870,1,1,R,,7250701,X,X,0,0,,C
01/05/2006,15:48:57.000,N,22.600,22.620,36,48,R,,7250707,N,N,6,0,,C
01/05/2006,15:48:57.000,N,22.610,22.620,7,53,R,,7250814,N,N,6,0,,C
01/05/2006,15:48:58.000,P,22.610,22.630,18,20,R,,7250945,P,P,6,0,,C
01/05/2006,15:48:58.000,T,22.600,22.630,14,4,R,BRUT,7250957,T,T,0,1,A,C
01/05/2006,15:48:58.000,T,22.600,22.630,14,4,R,CAES,7250962,T,T,0,0,A,C
01/05/2006,15:48:58.000,X,22.360,22.870,1,1,R,,7250967,X,X,0,0,,C
01/05/2006,15:48:58.000,N,22.610,22.620,24,53,R,,7250973,N,N,1,0,,C
01/05/2006,15:48:58.000,P,22.610,22.630,21,20,R,,7251084,P,P,0,0,,C
01/05/2006,15:49:00.000,N,22.610,22.620,14,53,R,,7251728,N,N,6,0,,C
01/05/2006,15:49:00.000,N,22.610,22.620,1,53,R,,7251744,N,N,0,0,,C
01/05/2006,15:49:01.000,P,22.610,22.630,20,20,R,,7251876,P,P,6,0,,C
01/05/2006,15:49:01.000,P,22.610,22.630,17,20,R,,7251886,P,P,6,0,,C
01/05/2006,15:49:03.000,N,22.610,22.620,1,5,R,,7252503,N,N,6,0,,C
01/05/2006,15:49:05.000,N,22.610,22.620,14,19,R,,7253316,N,N,6,0,,C
01/05/2006,15:49:05.000,N,22.610,22.620,15,19,R,,7253319,N,N,0,0,,C
01/05/2006,15:49:06.000,N,22.610,22.620,15,10,R,,7253462,N,N,6,0,,C
01/05/2006,15:49:06.000,P,22.610,22.630,20,20,R,,7253474,P,P,6,0,,C
01/05/2006,15:49:06.000,N,22.610,22.620,16,10,R,,7253677,N,N,0,0,,C
01/05/2006,15:49:06.000,N,22.610,22.620,17,10,R,,7253696,N,N,0,0,,C
01/05/2006,15:49:06.000,P,22.610,22.630,8,30,R,,7253708,P,P,6,0,,C
01/05/2006,15:49:07.000,N,22.610,22.620,22,10,R,,7253893,N,N,1,0,,C
01/05/2006,15:49:07.000,P,22.610,22.630,11,30,R,,7254086,P,P,0,0,,C
01/05/2006,15:49:08.000,N,22.610,22.620,22,110,R,,7254225,N,N,1,0,,C
01/05/2006,15:49:08.000,P,22.610,22.620,11,13,R,,7254469,P,P,0,0,,C
01/05/2006,15:49:08.000,P,22.610,22.620,11,25,R,,7254491,P,P,0,0,,C
01/05/2006,15:49:08.000,P,22.610,22.620,10,27,R,,7254497,P,P,0,0,,C
01/05/2006,15:49:08.000,T,22.600,22.620,14,1,R,BRUT,7254508,T,T,0,1,A,C
01/05/2006,15:49:08.000,T,22.600,22.620,14,1,R,CAES,7254511,T,T,0,0,A,C
01/05/2006,15:49:08.000,T,22.600,22.620,14,2,R,BRUT,7254513,T,T,0,1,A,C
01/05/2006,15:49:08.000,T,22.600,22.620,14,2,R,CAES,7254514,T,T,0,0,A,C
01/05/2006,15:49:08.000,T,22.600,22.620,14,4,R,BRUT,7254515,T,T,0,1,A,C
01/05/2006,15:49:09.000,T,22.600,22.620,14,4,R,CAES,7254526,T,T,0,0,A,C
01/05/2006,15:49:09.000,T,22.600,22.620,14,5,R,BRUT,7254527,T,T,0,1,A,C
01/05/2006,15:49:09.000,T,22.600,22.620,14,5,R,CAES,7254528,T,T,0,0,A,C
01/05/2006,15:49:09.000,P,22.610,22.620,10,30,R,,7254689,P,P,0,0,,C
01/05/2006,15:49:09.000,N,22.610,22.620,22,116,R,,7254704,N,N,1,0,,C
01/05/2006,15:49:09.000,N,22.610,22.620,22,250,R,,7254709,N,N,1,0,,C
01/05/2006,15:49:09.000,N,22.610,22.620,23,250,R,,7254718,N,N,1,0,,C
01/05/2006,15:49:09.000,P,22.610,22.620,10,39,R,,7254866,P,P,0,0,,C
01/05/2006,15:49:10.000,N,22.610,22.620,13,250,R,,7255201,N,N,1,0,,C
01/05/2006,15:49:10.000,N,22.610,22.620,11,250,R,,7255206,N,N,1,0,,C
01/05/2006,15:49:10.000,N,22.610,22.620,1,250,R,,7255235,N,N,6,0,,C
01/05/2006,15:49:11.000,P,22.610,22.620,10,42,R,,7255391,P,P,0,0,,C
01/05/2006,15:49:11.000,T,22.600,22.620,11,5,R,BRUT,7255412,T,T,0,1,A,C
01/05/2006,15:49:11.000,T,22.600,22.620,11,5,R,CAES,7255420,T,T,0,0,A,C
01/05/2006,15:49:11.000,P,22.610,22.620,7,42,R,,7255427,P,P,6,0,,C
01/05/2006,15:49:12.000,P,22.610,22.620,6,42,R,,7255580,P,P,6,0,,C
01/05/2006,15:49:12.000,P,22.610,22.620,6,44,R,,7255762,P,P,0,0,,C
01/05/2006,15:49:12.000,N,22.600,22.620,38,250,R,,7255786,N,N,0,0,,C
01/05/2006,15:49:12.000,N,22.600,22.620,36,250,R,,7255793,N,N,0,0,,C
01/05/2006,15:49:12.000,P,22.610,22.620,6,45,R,,7255848,P,P,0,0,,C
01/05/2006,15:49:12.000,P,22.610,22.620,6,42,R,,7255985,P,P,0,0,,C
01/05/2006,15:49:12.000,X,22.350,22.870,1,1,R,,7256008,X,X,0,0,,C
01/05/2006,15:49:14.000,P,22.610,22.620,6,41,R,,7256315,P,P,0,0,,C
01/05/2006,15:49:14.000,P,22.610,22.620,6,44,R,,7256524,P,P,0,0,,C
01/05/2006,15:49:14.000,P,22.610,22.620,1,44,R,,7256545,P,P,6,0,,C
01/05/2006,15:49:14.000,P,22.600,22.620,24,44,R,,7256578,P,P,6,0,,C
01/05/2006,15:49:14.000,P,22.600,22.620,21,54,R,,7256581,P,P,0,0,,C
01/05/2006,15:49:15.000,P,22.600,22.620,24,55,R,,7256730,P,P,0,0,,C
01/05/2006,15:49:15.000,P,22.600,22.620,21,55,R,,7256738,P,P,0,0,,C
01/05/2006,15:49:15.000,T,22.600,22.620,9,5,R,BRUT,7256746,T,T,0,1,A,C
01/05/2006,15:49:15.000,T,22.600,22.620,9,5,R,CAES,7256760,T,T,0,0,A,C
01/05/2006,15:49:15.000,T,22.600,22.620,6,5,R,BRUT,7256768,T,T,0,1,A,C
01/05/2006,15:49:15.000,T,22.600,22.620,6,5,R,CAES,7256778,T,T,0,0,A,C
01/05/2006,15:49:15.000,T,22.600,22.620,5,5,R,BRUT,7256791,T,T,0,1,A,C
01/05/2006,15:49:15.000,T,22.600,22.620,5,5,R,CAES,7256798,T,T,0,0,A,C
01/05/2006,15:49:15.000,P,22.600,22.620,21,59,R,,7256805,P,P,0,0,,C
01/05/2006,15:49:15.000,P,22.600,22.620,21,56,R,,7256841,P,P,0,0,,C
01/05/2006,15:49:15.000,P,22.600,22.620,20,56,R,,7257045,P,P,0,0,,C
01/05/2006,15:49:19.000,N,22.600,22.610,52,44,R,,7258882,N,N,1,0,,C
01/05/2006,15:49:20.000,N,22.600,22.610,87,44,R,,7259087,N,N,1,0,,C
01/05/2006,15:49:20.000,P,22.600,22.610,23,20,R,,7259120,P,P,0,0,,C
01/05/2006,15:49:20.000,P,22.600,22.610,23,23,R,,7259137,P,P,0,0,,C
01/05/2006,15:49:20.000,X,22.350,22.860,1,1,R,,7259146,X,X,0,0,,C
01/05/2006,15:49:20.000,N,22.600,22.610,87,40,R,,7259154,N,N,1,0,,C
01/05/2006,15:49:21.000,T,22.600,22.620,7,5,R,BRUT,7259275,T,T,0,1,A,C
01/05/2006,15:49:21.000,T,22.600,22.620,7,5,R,CAES,7259283,T,T,0,0,A,C
01/05/2006,15:49:21.000,T,22.600,22.620,8,5,R,BRUT,7259301,T,T,0,1,A,C
01/05/2006,15:49:21.000,T,22.600,22.620,8,5,R,CAES,7259308,T,T,0,0,A,C
01/05/2006,15:49:21.000,N,22.600,22.610,88,40,R,,7259314,N,N,1,0,,C
01/05/2006,15:49:21.000,N,22.600,22.610,78,540,R,,7259320,N,N,1,0,,C
01/05/2006,15:49:21.000,N,22.600,22.610,78,541,R,,7259357,N,N,1,0,,C
01/05/2006,15:49:21.000,N,22.600,22.610,69,541,R,,7259443,N,N,1,0,,C
01/05/2006,15:49:21.000,P,22.600,22.610,23,24,R,,7259466,P,P,0,0,,C
01/05/2006,15:49:21.000,P,22.600,22.610,23,33,R,,7259491,P,P,0,0,,C
01/05/2006,15:49:21.000,T,22.600,22.610,8,2,R,BRUT,7259679,T,T,0,1,A,C
01/05/2006,15:49:21.000,T,22.600,22.610,8,2,R,CAES,7259686,T,T,0,0,A,C
01/05/2006,15:49:21.000,P,22.600,22.610,23,36,R,,7259707,P,P,0,0,,C
01/05/2006,15:49:21.000,T,22.600,22.610,8,3,R,BRUT,7259723,T,T,0,1,A,C
01/05/2006,15:49:21.000,T,22.600,22.610,8,3,R,CAES,7259729,T,T,0,0,A,C
01/05/2006,15:49:21.000,N,22.600,22.610,69,566,R,,7259771,N,N,1,0,,C
01/05/2006,15:49:23.000,N,22.600,22.610,68,580,R,,7260059,N,N,1,0,,C
01/05/2006,15:49:23.000,P,22.600,22.610,23,40,R,,7260082,P,P,0,0,,C
01/05/2006,15:49:23.000,T,22.600,22.610,6,3,R,BRUT,7260299,T,T,0,1,A,C
01/05/2006,15:49:23.000,T,22.600,22.610,6,3,R,CAES,7260305,T,T,0,0,A,C
01/05/2006,15:49:23.000,N,22.600,22.610,64,580,R,,7260311,N,N,1,0,,C
01/05/2006,15:49:23.000,T,22.600,22.610,5,3,R,BRUT,7260318,T,T,0,1,A,C
01/05/2006,15:49:23.000,T,22.600,22.610,5,3,R,CAES,7260326,T,T,0,0,A,C
01/05/2006,15:49:23.000,P,22.600,22.610,23,37,R,,7260461,P,P,0,0,,C
01/05/2006,15:49:24.000,T,.010,22.610,1,3,R,BRUT,7260738,T,T,0,3,A,C
01/05/2006,15:49:24.000,T,22.580,22.610,25,3,R,CAES,7260746,T,T,0,0,A,C
01/05/2006,15:49:24.000,T,22.590,22.610,3,3,R,BRUT,7260761,T,T,0,1,A,C
01/05/2006,15:49:24.000,T,22.590,22.610,3,3,R,CAES,7260770,T,T,0,0,A,C
01/05/2006,15:49:25.000,N,22.600,22.610,64,568,R,,7260954,N,N,1,0,,C
01/05/2006,15:49:25.000,N,22.600,22.610,58,568,R,,7261164,N,N,1,0,,C
01/05/2006,15:49:26.000,T,22.590,22.610,3,4,R,BRUT,7261365,T,T,0,1,A,C
01/05/2006,15:49:26.000,T,22.590,22.610,3,4,R,CAES,7261373,T,T,0,0,A,C
01/05/2006,15:49:26.000,N,22.600,22.610,58,598,R,,7261388,N,N,1,0,,C
01/05/2006,15:49:26.000,N,22.600,22.610,63,598,R,,7261593,N,N,1,0,,C
01/05/2006,15:49:27.000,N,22.600,22.610,64,598,R,,7261877,N,N,1,0,,C
01/05/2006,15:49:28.000,P,22.600,22.610,23,57,R,,7262027,P,P,0,0,,C
01/05/2006,15:49:28.000,N,22.600,22.610,63,598,R,,7262146,N,N,1,0,,C
01/05/2006,15:49:29.000,N,22.600,22.610,64,553,R,,7262284,N,N,1,0,,C
01/05/2006,15:49:30.000,P,22.600,22.610,21,57,R,,7262528,P,P,0,0,,C
01/05/2006,15:49:30.000,P,22.600,22.610,21,54,R,,7262539,P,P,0,0,,C
01/05/2006,15:49:30.000,P,22.600,22.610,23,54,R,,7262552,P,P,0,0,,C
01/05/2006,15:49:30.000,N,22.600,22.610,64,550,R,,7262702,N,N,1,0,,C
01/05/2006,15:49:32.000,N,22.600,22.610,56,550,R,,7263302,N,N,1,0,,C
01/05/2006,15:49:32.000,N,22.600,22.610,56,548,R,,7263308,N,N,1,0,,C
01/05/2006,15:49:33.000,N,22.600,22.610,66,548,R,,7263438,N,N,1,0,,C
01/05/2006,15:49:33.000,N,22.600,22.610,58,548,R,,7263535,N,N,1,0,,C
01/05/2006,15:49:33.000,P,22.600,22.610,23,53,R,,7263569,P,P,0,0,,C
01/05/2006,15:49:33.000,T,22.590,22.610,3,14,R,BRUT,7263579,T,T,0,1,A,C
01/05/2006,15:49:33.000,T,22.590,22.610,3,14,R,CAES,7263583,T,T,0,0,A,C
01/05/2006,15:49:33.000,P,22.600,22.610,23,56,R,,7263656,P,P,0,0,,C
01/05/2006,15:49:33.000,T,22.590,22.610,3,44,R,BRUT,7263658,T,T,0,1,A,C
01/05/2006,15:49:33.000,T,22.590,22.610,3,44,R,CAES,7263660,T,T,0,0,A,C
01/05/2006,15:49:34.000,N,22.600,22.610,55,548,R,,7263706,N,N,1,0,,C
01/05/2006,15:49:34.000,P,22.600,22.610,23,57,R,,7263792,P,P,0,0,,C
01/05/2006,15:49:34.000,P,22.600,22.610,23,54,R,,7263800,P,P,0,0,,C
01/05/2006,15:49:34.000,N,22.600,22.610,49,548,R,,7263841,N,N,1,0,,C
01/05/2006,15:49:35.000,N,22.600,22.610,49,553,R,,7263946,N,N,1,0,,C
01/05/2006,15:49:35.000,N,22.600,22.610,52,553,R,,7263963,N,N,1,0,,C
01/05/2006,15:49:35.000,N,22.600,22.610,42,553,R,,7264080,N,N,1,0,,C
01/05/2006,15:49:36.000,N,22.600,22.610,39,553,R,,7264224,N,N,1,0,,C
01/05/2006,15:49:36.000,P,22.600,22.610,23,53,R,,7264257,P,P,0,0,,C
01/05/2006,15:49:36.000,T,22.590,22.610,3,25,R,BRUT,7264323,T,T,0,1,A,C
01/05/2006,15:49:36.000,T,22.590,22.610,3,25,R,CAES,7264326,T,T,0,0,A,C
01/05/2006,15:49:36.000,N,22.600,22.610,1,553,R,,7264351,N,N,6,0,,C
01/05/2006,15:49:36.000,T,22.590,22.610,3,25,R,BRUT,7264377,T,T,0,0,A,C
01/05/2006,15:49:36.000,T,22.600,22.610,2,25,R,BRUT,7264385,T,T,0,1,A,C
01/05/2006,15:49:36.000,T,22.600,22.610,2,25,R,CAES,7264393,T,T,0,0,A,C
01/05/2006,15:49:36.000,T,22.600,22.610,3,25,R,BRUT,7264421,T,T,0,1,A,C
01/05/2006,15:49:37.000,T,22.600,22.610,3,25,R,CAES,7264493,T,T,0,0,A,C
01/05/2006,15:49:37.000,P,22.600,22.610,10,53,R,,7264538,P,P,6,0,,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,25,R,BRUT,7264546,T,T,0,1,A,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,25,R,CAES,7264554,T,T,0,0,A,C
01/05/2006,15:49:37.000,P,22.590,22.610,33,55,R,,7264568,P,P,6,0,,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,27,R,BRUT,7264575,T,T,0,1,A,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,27,R,CAES,7264595,T,T,0,0,A,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,28,R,BRUT,7264702,T,T,0,1,A,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,28,R,CAES,7264703,T,T,0,0,A,C
01/05/2006,15:49:37.000,N,22.590,22.610,30,553,R,,7264704,N,N,6,0,,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,29,R,BRUT,7264714,T,T,0,1,A,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,29,R,CAES,7264722,T,T,0,0,A,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,30,R,BRUT,7264732,T,T,0,1,A,C
01/05/2006,15:49:37.000,T,22.590,22.610,3,30,R,CAES,7264739,T,T,0,0,A,C
01/05/2006,15:49:37.000,N,22.590,22.610,29,553,R,,7264758,N,N,0,0,,C
01/05/2006,15:49:37.000,P,22.590,22.610,33,59,R,,7264790,P,P,0,0,,C
01/05/2006,15:49:37.000,N,22.600,22.610,6,563,R,,7264893,N,N,1,0,,C
01/05/2006,15:49:38.000,P,22.590,22.610,20,59,R,,7264900,P,P,0,0,,C
01/05/2006,15:49:38.000,T,22.590,22.610,3,29,R,BRUT,7264905,T,T,0,1,A,C
01/05/2006,15:49:38.000,T,22.590,22.610,3,29,R,CAES,7264909,T,T,0,0,A,C
01/05/2006,15:49:38.000,X,22.340,22.860,1,1,R,,7264914,X,X,0,0,,C
01/05/2006,15:49:38.000,T,22.590,22.610,1,28,R,BRUT,7264923,T,T,0,1,A,C
01/05/2006,15:49:38.000,T,22.590,22.610,1,28,R,CAES,7264931,T,T,0,0,A,C
01/05/2006,15:49:38.000,P,22.590,22.610,20,62,R,,7264947,P,P,0,0,,C
01/05/2006,15:49:38.000,T,22.580,22.610,9,28,R,BRUT,7264965,T,T,0,3,A,C
01/05/2006,15:49:38.000,T,22.580,22.610,34,28,R,CAES,7264970,T,T,0,0,A,C
01/05/2006,15:49:38.000,N,22.600,22.610,9,571,R,,7264976,N,N,1,0,,C
01/05/2006,15:49:38.000,P,22.590,22.610,23,62,R,,7265004,P,P,0,0,,C
01/05/2006,15:49:38.000,P,22.590,22.610,23,59,R,,7265030,P,P,0,0,,C
01/05/2006,15:49:38.000,X,22.350,22.860,1,1,R,,7265033,X,X,0,0,,C
01/05/2006,15:49:38.000,N,22.600,22.610,9,608,R,,7265124,N,N,1,0,,C
01/05/2006,15:49:38.000,N,22.600,22.610,9,611,R,,7265143,N,N,1,0,,C
01/05/2006,15:49:38.000,P,22.590,22.610,23,57,R,,7265150,P,P,0,0,,C
01/05/2006,15:49:38.000,P,22.590,22.610,23,60,R,,7265170,P,P,0,0,,C
01/05/2006,15:49:38.000,N,22.600,22.610,9,614,R,,7265178,N,N,1,0,,C
01/05/2006,15:49:38.000,N,22.600,22.610,9,611,R,,7265199,N,N,1,0,,C
01/05/2006,15:49:39.000,N,22.600,22.610,7,611,R,,7265321,N,N,1,0,,C
01/05/2006,15:49:39.000,N,22.600,22.610,9,611,R,,7265328,N,N,1,0,,C
01/05/2006,15:49:39.000,N,22.600,22.610,9,608,R,,7265493,N,N,1,0,,C
01/05/2006,15:49:39.000,T,22.580,22.610,9,31,R,BRUT,7265583,T,T,0,3,A,C
01/05/2006,15:49:39.000,T,22.580,22.610,34,31,R,CAES,7265586,T,T,0,0,A,C
01/05/2006,15:49:40.000,N,22.600,22.610,9,617,R,,7265628,N,N,1,0,,C
01/05/2006,15:49:41.000,N,22.600,22.610,2,617,R,,7266055,N,N,1,0,,C
01/05/2006,15:49:41.000,N,22.600,22.610,1,617,R,,7266099,N,N,1,0,,C
01/05/2006,15:49:42.000,N,22.600,22.610,2,617,R,,7266399,N,N,1,0,,C
01/05/2006,15:49:43.000,N,22.600,22.610,2,606,R,,7266517,N,N,1,0,,C
01/05/2006,15:49:45.000,N,22.600,22.610,4,606,R,,7267049,N,N,1,0,,C
01/05/2006,15:49:45.000,P,22.590,22.610,24,62,R,,7267169,P,P,0,0,,C
01/05/2006,15:49:45.000,T,22.580,22.610,9,29,R,BRUT,7267191,T,T,0,3,A,C
01/05/2006,15:49:45.000,T,22.580,22.610,34,29,R,CAES,7267197,T,T,0,0,A,C
01/05/2006,15:49:46.000,N,22.600,22.610,12,606,R,,7267315,N,N,1,0,,C
01/05/2006,15:49:46.000,N,22.600,22.610,12,598,R,,7267379,N,N,1,0,,C
01/05/2006,15:49:47.000,T,22.580,22.610,9,30,R,BRUT,7267514,T,T,0,3,A,C
01/05/2006,15:49:47.000,T,22.580,22.610,34,30,R,CAES,7267521,T,T,0,0,A,C
01/05/2006,15:49:47.000,T,22.580,22.610,9,31,R,BRUT,7267542,T,T,0,3,A,C
01/05/2006,15:49:47.000,T,22.580,22.610,34,31,R,CAES,7267550,T,T,0,0,A,C
01/05/2006,15:49:48.000,N,22.600,22.610,12,606,R,,7267687,N,N,1,0,,C
01/05/2006,15:49:51.000,N,22.600,22.610,18,606,R,,7268560,N,N,1,0,,C
01/05/2006,15:49:53.000,T,22.580,22.610,9,29,R,BRUT,7268990,T,T,0,3,A,C
01/05/2006,15:49:53.000,T,22.580,22.610,34,29,R,CAES,7268998,T,T,0,0,A,C
01/05/2006,15:49:53.000,P,22.590,22.610,24,61,R,,7269045,P,P,0,0,,C
01/05/2006,15:49:53.000,P,22.590,22.610,24,60,R,,7269064,P,P,0,0,,C
01/05/2006,15:49:53.000,N,22.600,22.610,19,606,R,,7269160,N,N,1,0,,C
01/05/2006,15:49:54.000,N,22.600,22.610,19,598,R,,7269350,N,N,1,0,,C
01/05/2006,15:49:55.000,N,22.600,22.610,31,598,R,,7269623,N,N,1,0,,C
01/05/2006,15:49:55.000,N,22.600,22.610,31,606,R,,7269797,N,N,1,0,,C
01/05/2006,15:49:55.000,P,22.600,22.610,10,60,R,,7269830,P,P,0,0,,C
01/05/2006,15:49:55.000,P,22.600,22.610,20,60,R,,7269859,P,P,0,0,,C
01/05/2006,15:49:56.000,P,22.600,22.610,10,56,R,,7269965,P,P,0,0,,C
01/05/2006,15:49:57.000,N,22.600,22.610,33,606,R,,7270458,N,N,1,0,,C
01/05/2006,15:49:58.000,P,22.590,22.610,23,60,R,,7270799,P,P,0,0,,C
01/05/2006,15:49:59.000,N,22.600,22.610,39,606,R,,7270894,N,N,1,0,,C
01/05/2006,15:50:01.000,N,22.600,22.610,8,606,R,,7271722,N,N,1,0,,C
01/05/2006,15:50:02.000,N,22.600,22.610,11,606,R,,7271985,N,N,1,0,,C
01/05/2006,15:50:03.000,N,22.600,22.610,1,606,R,,7272566,N,N,1,0,,C
01/05/2006,15:50:04.000,N,22.600,22.610,3,606,R,,7273042,N,N,1,0,,C
01/05/2006,15:50:05.000,T,22.580,22.610,9,39,R,BRUT,7273377,T,T,0,3,A,C
01/05/2006,15:50:05.000,T,22.580,22.610,34,39,R,CAES,7273384,T,T,0,0,A,C
01/05/2006,15:50:09.000,N,22.600,22.610,5,606,R,,7274504,N,N,1,0,,C
01/05/2006,15:50:10.000,N,22.600,22.610,1,606,R,,7274693,N,N,1,0,,C
01/05/2006,15:50:10.000,T,22.580,22.610,9,44,R,BRUT,7274903,T,T,0,3,A,C
01/05/2006,15:50:10.000,T,22.580,22.610,34,44,R,CAES,7274910,T,T,0,0,A,C
01/05/2006,15:50:10.000,T,22.580,22.610,9,50,R,BRUT,7274917,T,T,0,3,A,C
01/05/2006,15:50:10.000,T,22.580,22.610,34,50,R,CAES,7274921,T,T,0,0,A,C
01/05/2006,15:50:11.000,N,22.600,22.610,2,606,R,,7275147,N,N,1,0,,C
01/05/2006,15:50:12.000,N,22.600,22.610,4,606,R,,7275299,N,N,1,0,,C
01/05/2006,15:50:17.000,N,22.600,22.610,1,606,R,,7276711,N,N,1,0,,C
01/05/2006,15:50:18.000,P,22.590,22.610,33,60,R,,7277059,P,P,0,0,,C
01/05/2006,15:50:18.000,N,22.600,22.610,16,606,R,,7277186,N,N,1,0,,C
01/05/2006,15:50:18.000,N,22.600,22.610,1,606,R,,7277192,N,N,1,0,,C
01/05/2006,15:50:19.000,T,22.100,23.110,1,1,R,SBSH,7277325,T,T,0,0,A,C
01/05/2006,15:50:19.000,N,22.590,22.610,34,606,R,,7277341,N,N,1,0,,C
01/05/2006,15:50:19.000,P,22.590,22.610,14,60,R,,7277504,P,P,0,0,,C
01/05/2006,15:50:19.000,P,22.590,22.610,11,60,R,,7277512,P,P,0,0,,C
01/05/2006,15:50:19.000,X,22.340,22.860,1,1,R,,7277519,X,X,0,0,,C
01/05/2006,15:50:19.000,P,22.590,22.610,11,63,R,,7277535,P,P,0,0,,C
01/05/2006,15:50:20.000,P,22.590,22.610,10,63,R,,7277681,P,P,0,0,,C
01/05/2006,15:50:20.000,N,22.590,22.610,33,606,R,,7277798,N,N,1,0,,C
01/05/2006,15:50:22.000,N,22.590,22.610,35,606,R,,7278200,N,N,1,0,,C
01/05/2006,15:50:22.000,N,22.590,22.610,35,106,R,,7278377,N,N,1,0,,C
01/05/2006,15:50:23.000,P,22.590,22.610,3,63,R,,7278677,P,P,0,0,,C
01/05/2006,15:50:23.000,P,22.590,22.610,3,66,R,,7278683,P,P,0,0,,C
01/05/2006,15:50:23.000,T,22.580,22.610,6,50,R,BRUT,7278696,T,T,0,0,A,C
01/05/2006,15:50:23.000,T,22.580,22.610,31,50,R,CAES,7278704,T,T,0,0,A,C
01/05/2006,15:50:23.000,P,22.580,22.600,24,10,R,,7278712,P,P,6,0,,C
01/05/2006,15:50:23.000,P,22.580,22.600,24,10,R,,7278718,P,P,0,0,,C
01/05/2006,15:50:23.000,P,22.580,22.600,24,7,R,,7278725,P,P,6,0,,C
01/05/2006,15:50:23.000,N,22.590,22.610,35,109,R,,7278732,N,N,0,0,,C
01/05/2006,15:50:23.000,P,22.590,22.600,10,7,R,,7278738,P,P,0,0,,C
01/05/2006,15:50:24.000,N,22.590,22.610,37,109,R,,7278839,N,N,6,0,,C
01/05/2006,15:50:24.000,T,22.580,22.610,6,38,R,BRUT,7278849,T,T,0,3,A,C
01/05/2006,15:50:24.000,T,22.580,22.610,31,38,R,CAES,7278857,T,T,0,0,A,C
01/05/2006,15:50:24.000,T,22.580,22.600,6,3,R,BRUT,7278888,T,T,0,3,A,C
01/05/2006,15:50:24.000,T,22.580,22.600,31,3,R,CAES,7278896,T,T,0,0,A,C
01/05/2006,15:50:24.000,P,22.590,22.600,10,10,R,,7278923,P,P,6,0,,C
01/05/2006,15:50:24.000,N,22.590,22.600,43,2,R,,7279034,N,N,6,0,,C
01/05/2006,15:50:24.000,N,22.590,22.600,44,3,R,,7279045,N,N,6,0,,C
01/05/2006,15:50:25.000,X,22.340,22.850,1,1,R,,7279284,X,X,0,0,,C
01/05/2006,15:50:25.000,N,22.590,22.600,44,1,R,,7279292,N,N,0,0,,C
01/05/2006,15:50:25.000,N,22.590,22.610,44,73,R,,7279298,N,N,0,0,,C
01/05/2006,15:50:25.000,X,22.340,22.860,1,1,R,,7279489,X,X,0,0,,C
01/05/2006,15:50:25.000,N,22.590,22.610,44,62,R,,7279496,N,N,0,0,,C
01/05/2006,15:50:26.000,N,22.590,22.610,50,63,R,,7279862,N,N,6,0,,C
01/05/2006,15:50:27.000,N,22.590,22.600,50,8,R,,7280064,N,N,0,0,,C
01/05/2006,15:50:27.000,N,22.590,22.600,50,16,R,,7280141,N,N,1,0,,C
01/05/2006,15:50:27.000,X,22.340,22.850,1,1,R,,7280302,X,X,0,0,,C
01/05/2006,15:50:27.000,N,22.590,22.600,50,1,R,,7280342,N,N,6,0,,C
01/05/2006,15:50:28.000,N,22.590,22.610,50,63,R,,7280515,N,N,0,0,,C
01/05/2006,15:50:28.000,N,22.590,22.610,50,163,R,,7280527,N,N,0,0,,C
01/05/2006,15:50:29.000,P,22.590,22.600,10,9,R,,7280632,P,P,6,0,,C
01/05/2006,15:50:29.000,T,22.580,22.600,6,2,R,BRUT,7280640,T,T,0,3,A,C
01/05/2006,15:50:29.000,T,22.580,22.600,31,2,R,CAES,7280648,T,T,0,0,A,C
01/05/2006,15:50:29.000,P,22.590,22.600,10,15,R,,7280656,P,P,6,0,,C
01/05/2006,15:50:29.000,T,22.580,22.600,7,2,R,BRUT,7280662,T,T,0,0,A,C
01/05/2006,15:50:29.000,T,22.580,22.600,32,2,R,CAES,7280670,T,T,0,0,A,C
01/05/2006,15:50:29.000,T,22.580,22.600,7,7,R,BRUT,7280677,T,T,0,3,A,C
01/05/2006,15:50:29.000,T,22.580,22.600,32,7,R,CAES,7280684,T,T,0,0,A,C
01/05/2006,15:50:29.000,X,22.340,22.860,1,1,R,,7280689,X,X,0,0,,C
01/05/2006,15:50:29.000,N,22.590,22.610,66,163,R,,7280695,N,N,6,0,,C
01/05/2006,15:50:29.000,P,22.590,22.600,13,12,R,,7280825,P,P,6,0,,C
01/05/2006,15:50:29.000,T,22.580,22.600,7,5,R,BRUT,7280855,T,T,0,3,A,C
01/05/2006,15:50:29.000,T,22.580,22.600,32,5,R,CAES,7280862,T,T,0,0,A,C
01/05/2006,15:50:30.000,N,22.590,22.610,66,164,R,,7281006,N,N,0,0,,C
01/05/2006,15:50:30.000,P,22.590,22.600,24,12,R,,7281021,P,P,0,0,,C
01/05/2006,15:50:31.000,N,22.590,22.610,74,164,R,,7281565,N,N,6,0,,C
01/05/2006,15:50:33.000,P,22.590,22.610,34,46,R,,7282157,P,P,4,0,,C
01/05/2006,15:50:33.000,N,22.590,22.600,76,1,R,,7282167,N,N,4,0,,C
01/05/2006,15:50:33.000,X,22.340,22.850,1,1,R,,7282357,X,X,0,0,,C
01/05/2006,15:50:33.000,P,22.590,22.610,44,46,R,,7282363,P,P,0,0,,C
01/05/2006,15:50:34.000,P,22.590,22.610,47,46,R,,7282515,P,P,0,0,,C
01/05/2006,15:50:34.000,T,22.580,22.600,7,4,R,BRUT,7282690,T,T,4,3,A,C
01/05/2006,15:50:34.000,T,22.580,22.600,32,4,R,CAES,7282695,T,T,0,0,A,C
01/05/2006,15:50:34.000,T,22.580,22.600,7,3,R,BRUT,7282749,T,T,4,3,A,C
01/05/2006,15:50:34.000,T,22.580,22.600,32,3,R,CAES,7282751,T,T,0,0,A,C
01/05/2006,15:50:35.000,T,22.580,22.600,7,2,R,BRUT,7282887,T,T,4,3,A,C
01/05/2006,15:50:35.000,T,22.580,22.600,32,2,R,CAES,7282892,T,T,0,0,A,C
01/05/2006,15:50:35.000,T,22.580,22.600,7,1,R,BRUT,7282919,T,T,6,3,A,C
01/05/2006,15:50:35.000,T,22.580,22.600,32,1,R,CAES,7282926,T,T,0,0,A,C
01/05/2006,15:50:35.000,P,22.590,22.610,47,43,R,,7283139,P,P,0,0,,C
01/05/2006,15:50:35.000,N,22.590,22.610,76,163,R,,7283145,N,N,4,0,,C
01/05/2006,15:50:36.000,X,22.340,22.860,1,1,R,,7283286,X,X,0,0,,C
01/05/2006,15:50:36.000,T,22.580,45.290,7,1,R,BRUT,7283479,T,T,6,3,A,C
01/05/2006,15:50:36.000,T,22.580,22.640,32,25,R,CAES,7283486,T,T,0,0,A,C
01/05/2006,15:50:36.000,T,22.580,22.610,7,27,R,BRUT,7283511,T,T,0,3,A,C
01/05/2006,15:50:36.000,T,22.580,22.610,32,27,R,CAES,7283514,T,T,0,0,A,C
01/05/2006,15:50:36.000,N,22.600,22.610,1,163,R,,7283519,N,N,1,0,,C
01/05/2006,15:50:36.000,N,22.600,22.610,11,163,R,,7283523,N,N,1,0,,C
01/05/2006,15:50:37.000,N,22.600,22.610,11,164,R,,7283638,N,N,1,0,,C
01/05/2006,15:50:37.000,P,22.590,22.610,44,43,R,,7283700,P,P,0,0,,C
01/05/2006,15:50:37.000,X,22.350,22.860,1,1,R,,7283825,X,X,0,0,,C
01/05/2006,15:50:37.000,P,22.600,22.610,5,33,R,,7283846,P,P,0,0,,C
01/05/2006,15:50:37.000,N,22.600,22.610,1,164,R,,7283857,N,N,6,0,,C
01/05/2006,15:50:38.000,N,22.600,22.610,11,164,R,,7284100,N,N,1,0,,C
01/05/2006,15:50:38.000,N,22.600,22.610,3,163,R,,7284102,N,N,6,0,,C
01/05/2006,15:50:38.000,P,22.600,22.610,11,33,R,,7284108,P,P,6,0,,C
01/05/2006,15:50:38.000,P,22.600,22.610,9,33,R,,7284221,P,P,6,0,,C
01/05/2006,15:50:38.000,P,22.600,22.610,7,33,R,,7284253,P,P,6,0,,C
01/05/2006,15:50:39.000,P,22.590,22.610,53,53,R,,7284399,P,P,6,0,,C
01/05/2006,15:50:39.000,P,22.590,22.610,53,54,R,,7284422,P,P,0,0,,C
01/05/2006,15:50:39.000,N,22.600,22.610,1,163,R,,7284581,N,N,1,0,,C
01/05/2006,15:50:39.000,P,22.590,22.610,43,54,R,,7284588,P,P,0,0,,C
01/05/2006,15:50:41.000,N,22.600,22.610,1,164,R,,7285176,N,N,1,0,,C
01/05/2006,15:50:41.000,N,22.600,22.610,8,164,R,,7285359,N,N,1,0,,C
01/05/2006,15:50:42.000,N,22.600,22.610,8,144,R,,7285582,N,N,1,0,,C
01/05/2006,15:50:44.000,N,22.600,22.610,21,144,R,,7286446,N,N,1,0,,C
01/05/2006,15:50:44.000,N,22.600,22.610,27,144,R,,7286462,N,N,1,0,,C
01/05/2006,15:50:45.000,P,22.590,22.610,43,56,R,,7286630,P,P,0,0,,C
01/05/2006,15:50:46.000,N,22.600,22.610,32,144,R,,7286851,N,N,1,0,,C
01/05/2006,15:50:46.000,N,22.600,22.610,34,145,R,,7286979,N,N,1,0,,C
01/05/2006,15:50:46.000,N,22.600,22.610,33,145,R,,7286997,N,N,1,0,,C
01/05/2006,15:50:46.000,P,22.600,22.610,10,56,R,,7287051,P,P,0,0,,C
01/05/2006,15:50:46.000,P,22.600,22.610,20,56,R,,7287054,P,P,0,0,,C
01/05/2006,15:50:46.000,N,22.600,22.610,27,145,R,,7287193,N,N,1,0,,C
01/05/2006,15:50:56.000,N,22.600,22.610,29,118,R,,7290114,N,N,1,0,,C
01/05/2006,15:50:56.000,N,22.600,22.610,29,121,R,,7290143,N,N,1,0,,C
01/05/2006,15:50:57.000,N,22.600,22.610,30,121,R,,7290464,N,N,1,0,,C
01/05/2006,15:50:57.000,N,22.600,22.610,30,149,R,,7290589,N,N,1,0,,C
01/05/2006,15:51:05.000,T,22.580,22.610,7,28,R,BRUT,7293136,T,T,0,3,A,C
01/05/2006,15:51:05.000,T,22.580,22.610,32,28,R,CAES,7293138,T,T,0,0,A,C
01/05/2006,15:51:08.000,N,22.600,22.610,30,1,R,,7294308,N,N,6,0,,C
01/05/2006,15:51:09.000,P,22.600,22.610,20,47,R,,7294480,P,P,6,0,,C
01/05/2006,15:51:09.000,P,22.600,22.610,20,46,R,,7294488,P,P,6,0,,C
01/05/2006,15:51:11.000,T,22.580,22.610,7,26,R,BRUT,7295137,T,T,0,3,A,C
01/05/2006,15:51:11.000,T,22.580,22.610,32,26,R,CAES,7295143,T,T,0,0,A,C
01/05/2006,15:51:11.000,P,22.600,22.610,21,3,R,,7295152,P,P,4,0,,C
01/05/2006,15:51:11.000,T,22.600,22.610,1,25,R,BRUT,7295155,T,T,4,1,A,C
01/05/2006,15:51:11.000,T,22.600,22.610,1,25,R,CAES,7295158,T,T,0,0,A,C
01/05/2006,15:51:11.000,T,22.600,22.610,2,25,R,BRUT,7295212,T,T,0,1,A,C
01/05/2006,15:51:11.000,T,22.600,22.610,2,25,R,CAES,7295220,T,T,0,0,A,C
01/05/2006,15:51:11.000,T,22.600,22.610,3,25,R,BRUT,7295241,T,T,0,1,A,C
01/05/2006,15:51:11.000,T,22.600,22.610,3,25,R,CAES,7295248,T,T,0,0,A,C
01/05/2006,15:51:11.000,P,22.600,22.610,22,3,R,,7295273,P,P,0,0,,C
01/05/2006,15:51:11.000,P,22.600,22.610,34,3,R,,7295289,P,P,4,0,,C
01/05/2006,15:51:11.000,T,22.600,22.610,4,25,R,BRUT,7295294,T,T,0,1,A,C
01/05/2006,15:51:11.000,T,22.600,22.610,4,25,R,CAES,7295297,T,T,0,0,A,C
01/05/2006,15:51:11.000,P,22.600,22.610,34,2,R,,7295304,P,P,0,0,,C
01/05/2006,15:51:11.000,T,22.600,22.610,4,24,R,BRUT,7295309,T,T,4,1,A,C
01/05/2006,15:51:11.000,T,22.600,22.610,4,24,R,CAES,7295310,T,T,0,0,A,C
01/05/2006,15:51:12.000,N,22.600,22.620,30,1,R,,7295503,N,N,0,0,,C
01/05/2006,15:51:13.000,T,22.600,22.610,4,11,R,BRUT,7295671,T,T,4,1,A,C
01/05/2006,15:51:13.000,T,22.600,22.610,4,11,R,CAES,7295691,T,T,0,0,A,C
01/05/2006,15:51:13.000,X,22.350,22.870,1,1,R,,7295713,X,X,0,0,,C
01/05/2006,15:51:13.000,N,22.600,22.620,40,1,R,,7295780,N,N,4,0,,C
01/05/2006,15:51:14.000,T,22.600,22.610,4,1,R,BRUT,7295902,T,T,6,1,A,C
01/05/2006,15:51:14.000,T,22.600,22.610,4,1,R,CAES,7295922,T,T,0,0,A,C
01/05/2006,15:51:14.000,P,22.600,22.620,34,32,R,,7295966,P,P,4,0,,C
01/05/2006,15:51:14.000,P,22.600,22.620,34,19,R,,7295980,P,P,0,0,,C
01/05/2006,15:51:14.000,P,22.600,22.620,41,9,R,,7295985,P,P,4,0,,C
01/05/2006,15:51:15.000,P,22.600,22.620,44,9,R,,7296208,P,P,4,0,,C
01/05/2006,15:51:16.000,N,22.610,22.620,37,1,R,,7296627,N,N,4,0,,C
01/05/2006,15:51:16.000,N,22.610,22.620,42,1,R,,7296634,N,N,4,0,,C
01/05/2006,15:51:16.000,P,22.600,22.620,36,1,R,,7296651,P,P,0,0,,C
01/05/2006,15:51:16.000,P,22.600,22.620,38,1,R,,7296660,P,P,0,0,,C
01/05/2006,15:51:16.000,T,22.600,22.620,4,3,R,BRUT,7296673,T,T,4,1,A,C
01/05/2006,15:51:16.000,T,22.600,22.620,4,3,R,CAES,7296677,T,T,0,0,A,C
01/05/2006,15:51:16.000,T,22.600,22.630,4,4,R,BRUT,7296679,T,T,6,1,A,C
01/05/2006,15:51:16.000,T,22.600,22.630,4,4,R,CAES,7296680,T,T,0,0,A,C
01/05/2006,15:51:17.000,P,22.600,22.630,38,65,R,,7296806,P,P,0,0,,C
01/05/2006,15:51:17.000,X,22.360,22.870,1,1,R,,7296813,X,X,0,0,,C
01/05/2006,15:51:17.000,P,22.610,22.630,1,65,R,,7296952,P,P,0,0,,C
01/05/2006,15:51:18.000,N,22.610,22.620,62,1,R,,7297104,N,N,1,0,,C
01/05/2006,15:51:18.000,N,22.610,22.620,16,1,R,,7297283,N,N,1,0,,C
01/05/2006,15:51:18.000,P,22.610,22.630,4,65,R,,7297307,P,P,0,0,,C
01/05/2006,15:51:19.000,P,22.610,22.630,1,65,R,,7297474,P,P,0,0,,C
01/05/2006,15:51:19.000,P,22.610,22.630,8,65,R,,7297481,P,P,0,0,,C
01/05/2006,15:51:21.000,N,22.610,22.620,47,1,R,,7298098,N,N,1,0,,C
01/05/2006,15:51:21.000,N,22.610,22.620,29,1,R,,7298103,N,N,1,0,,C
01/05/2006,15:51:21.000,N,22.610,22.620,28,1,R,,7298119,N,N,1,0,,C
01/05/2006,15:51:21.000,P,22.610,22.630,28,65,R,,7298240,P,P,0,0,,C
01/05/2006,15:51:21.000,P,22.610,22.630,31,65,R,,7298254,P,P,6,0,,C
01/05/2006,15:51:22.000,P,22.610,22.630,26,65,R,,7298414,P,P,6,0,,C
01/05/2006,15:51:22.000,B,22.550,22.650,8,5,R,,7298420,B,B,0,0,,C
01/05/2006,15:51:22.000,P,22.610,22.630,23,67,R,,7298427,P,P,0,0,,C
01/05/2006,15:51:27.000,N,22.610,22.620,27,1,R,,7300385,N,N,1,0,,C
01/05/2006,15:51:28.000,N,22.610,22.620,27,80,R,,7300842,N,N,1,0,,C
01/05/2006,15:51:28.000,N,22.610,22.620,13,80,R,,7301030,N,N,6,0,,C
01/05/2006,15:51:28.000,P,22.610,22.620,21,23,R,,7301048,P,P,6,0,,C
01/05/2006,15:51:29.000,P,22.600,22.620,42,23,R,,7301214,P,P,6,0,,C
01/05/2006,15:51:29.000,P,22.600,22.620,42,24,R,,7301227,P,P,0,0,,C
01/05/2006,15:51:29.000,P,22.600,22.620,42,28,R,,7301414,P,P,0,0,,C
01/05/2006,15:51:30.000,N,22.610,22.620,11,80,R,,7301849,N,N,1,0,,C
01/05/2006,15:51:30.000,N,22.610,22.620,10,80,R,,7301854,N,N,1,0,,C
01/05/2006,15:51:30.000,N,22.610,22.620,10,48,R,,7301858,N,N,1,0,,C
01/05/2006,15:51:31.000,N,22.610,22.620,2,48,R,,7302012,N,N,1,0,,C
01/05/2006,15:51:31.000,N,22.610,22.620,1,48,R,,7302041,N,N,1,0,,C
01/05/2006,15:51:31.000,N,22.610,22.620,65,48,R,,7302213,N,N,1,0,,C
01/05/2006,15:51:31.000,T,22.600,22.630,4,5,R,BRUT,7302235,T,T,0,1,A,C
01/05/2006,15:51:31.000,T,22.600,22.630,4,5,R,CAES,7302242,T,T,0,0,A,C
01/05/2006,15:51:31.000,T,22.600,22.630,4,6,R,BRUT,7302247,T,T,0,1,A,C
01/05/2006,15:51:31.000,T,22.600,22.630,4,6,R,CAES,7302251,T,T,0,0,A,C
01/05/2006,15:51:31.000,N,22.610,22.620,54,48,R,,7302257,N,N,1,0,,C
01/05/2006,15:51:32.000,P,22.610,22.620,1,18,R,,7302397,P,P,0,0,,C
01/05/2006,15:51:32.000,P,22.610,22.620,1,14,R,,7302410,P,P,0,0,,C
01/05/2006,15:51:32.000,P,22.610,22.620,14,14,R,,7302418,P,P,0,0,,C
01/05/2006,15:51:32.000,P,22.610,22.620,24,14,R,,7302434,P,P,0,0,,C
01/05/2006,15:51:32.000,N,22.610,22.620,75,48,R,,7302585,N,N,1,0,,C
01/05/2006,15:51:32.000,P,22.610,22.620,24,13,R,,7302600,P,P,0,0,,C
01/05/2006,15:51:33.000,T,22.600,22.630,6,6,R,BRUT,7302874,T,T,0,1,A,C
01/05/2006,15:51:33.000,T,22.600,22.630,6,6,R,CAES,7302881,T,T,0,0,A,C
01/05/2006,15:51:33.000,T,22.600,22.630,7,6,R,BRUT,7302888,T,T,0,1,A,C
01/05/2006,15:51:33.000,T,22.600,22.630,7,6,R,CAES,7302892,T,T,0,0,A,C
01/05/2006,15:51:34.000,N,22.610,22.620,76,47,R,,7303382,N,N,1,0,,C
01/05/2006,15:51:34.000,N,22.610,22.620,76,37,R,,7303387,N,N,1,0,,C
01/05/2006,15:51:34.000,P,22.610,22.620,24,10,R,,7303537,P,P,0,0,,C
01/05/2006,15:51:35.000,N,22.610,22.620,76,21,R,,7303711,N,N,1,0,,C
01/05/2006,15:51:35.000,P,22.610,22.620,38,10,R,,7303772,P,P,0,0,,C
01/05/2006,15:51:35.000,P,22.610,22.630,38,42,R,,7303793,P,P,0,0,,C
01/05/2006,15:51:35.000,P,22.610,22.630,29,42,R,,7303879,P,P,0,0,,C
01/05/2006,15:51:35.000,P,22.610,22.630,29,32,R,,7303887,P,P,0,0,,C
01/05/2006,15:51:35.000,P,22.610,22.630,30,32,R,,7303895,P,P,0,0,,C
01/05/2006,15:51:35.000,N,22.610,22.620,76,22,R,,7303903,N,N,1,0,,C
01/05/2006,15:51:36.000,P,22.610,22.630,40,32,R,,7304096,P,P,0,0,,C
01/05/2006,15:51:36.000,T,22.610,22.630,1,6,R,BRUT,7304266,T,T,0,1,A,C
01/05/2006,15:51:36.000,T,22.610,22.630,1,6,R,CAES,7304274,T,T,0,0,A,C
01/05/2006,15:51:36.000,N,22.610,22.620,75,22,R,,7304296,N,N,1,0,,C
01/05/2006,15:51:37.000,N,22.610,22.620,75,12,R,,7304463,N,N,1,0,,C
01/05/2006,15:51:37.000,N,22.610,22.620,78,12,R,,7304477,N,N,1,0,,C
01/05/2006,15:51:37.000,T,22.600,22.630,6,6,R,BRUT,7304488,T,T,0,1,A,C
01/05/2006,15:51:37.000,T,22.600,22.630,6,6,R,CAES,7304495,T,T,0,0,A,C
01/05/2006,15:51:37.000,N,22.610,22.620,78,15,R,,7304508,N,N,1,0,,C
01/05/2006,15:51:37.000,N,22.610,22.620,75,15,R,,7304734,N,N,1,0,,C
01/05/2006,15:51:37.000,T,22.610,22.630,2,6,R,BRUT,7304782,T,T,0,1,A,C
01/05/2006,15:51:37.000,T,22.610,22.630,2,6,R,CAES,7304788,T,T,0,0,A,C
01/05/2006,15:51:37.000,T,22.610,22.630,3,6,R,BRUT,7304794,T,T,0,1,A,C
01/05/2006,15:51:37.000,T,22.610,22.630,3,6,R,CAES,7304798,T,T,0,0,A,C
01/05/2006,15:51:38.000,P,22.610,22.630,47,32,R,,7304986,P,P,0,0,,C
01/05/2006,15:51:38.000,N,22.610,22.620,75,16,R,,7305193,N,N,1,0,,C
01/05/2006,15:51:39.000,N,22.610,22.620,85,16,R,,7305361,N,N,1,0,,C
01/05/2006,15:51:39.000,N,22.610,22.620,85,6,R,,7305453,N,N,1,0,,C
01/05/2006,15:51:39.000,P,22.610,22.630,40,32,R,,7305469,P,P,0,0,,C
01/05/2006,15:51:39.000,N,22.610,22.620,89,6,R,,7305477,N,N,1,0,,C
01/05/2006,15:51:41.000,N,22.610,22.620,89,14,R,,7306020,N,N,1,0,,C
01/05/2006,15:51:41.000,T,22.610,22.630,2,6,R,BRUT,7306245,T,T,0,1,A,C
01/05/2006,15:51:41.000,T,22.610,22.630,2,6,R,CAES,7306252,T,T,0,0,A,C
01/05/2006,15:51:41.000,T,22.610,22.630,2,6,R,BRUT,7306258,T,T,0,0,A,C
01/05/2006,15:51:41.000,T,22.610,22.630,2,6,R,BRUT,7306265,T,T,0,0,A,C
01/05/2006,15:51:42.000,N,22.610,22.620,89,15,R,,7306564,N,N,1,0,,C
01/05/2006,15:51:43.000,N,22.610,22.620,84,15,R,,7306801,N,N,1,0,,C
01/05/2006,15:51:43.000,N,22.610,22.620,84,14,R,,7307081,N,N,1,0,,C
01/05/2006,15:51:44.000,T,22.610,22.620,2,1,R,BRUT,7307352,T,T,0,1,A,C
01/05/2006,15:51:44.000,T,22.610,22.620,2,1,R,CAES,7307360,T,T,0,0,A,C
01/05/2006,15:51:44.000,N,22.610,22.620,92,14,R,,7307435,N,N,1,0,,C
01/05/2006,15:51:44.000,N,22.610,22.620,55,14,R,,7307638,N,N,1,0,,C
01/05/2006,15:51:45.000,T,22.610,22.630,2,6,R,BRUT,7307836,T,T,0,1,A,C
01/05/2006,15:51:45.000,T,22.610,22.630,2,6,R,CAES,7307844,T,T,0,0,A,C
01/05/2006,15:51:45.000,T,22.610,22.630,3,6,R,CAES,7307868,T,T,0,0,A,C
01/05/2006,15:51:46.000,N,22.610,22.620,55,34,R,,7308202,N,N,1,0,,C
01/05/2006,15:51:46.000,N,22.610,22.620,55,33,R,,7308210,N,N,1,0,,C
01/05/2006,15:51:46.000,N,22.610,22.620,55,8,R,,7308217,N,N,1,0,,C
01/05/2006,15:51:46.000,P,22.610,22.630,43,32,R,,7308413,P,P,0,0,,C
01/05/2006,15:51:47.000,N,22.610,22.620,63,19,R,,7308611,N,N,1,0,,C
01/05/2006,15:51:47.000,N,22.610,22.620,63,11,R,,7308778,N,N,1,0,,C
01/05/2006,15:51:49.000,N,22.610,22.620,55,11,R,,7309388,N,N,1,0,,C
01/05/2006,15:51:49.000,N,22.610,22.620,59,11,R,,7309635,N,N,1,0,,C
01/05/2006,15:51:51.000,N,22.610,22.620,51,12,R,,7310454,N,N,1,0,,C
01/05/2006,15:51:51.000,N,22.610,22.620,50,12,R,,7310461,N,N,1,0,,C
01/05/2006,15:51:56.000,N,22.610,22.620,56,13,R,,7312172,N,N,1,0,,C
01/05/2006,15:51:58.000,N,22.610,22.620,56,12,R,,7313125,N,N,1,0,,C
01/05/2006,15:51:59.000,N,22.610,22.620,56,11,R,,7313363,N,N,1,0,,C
01/05/2006,15:52:04.000,N,22.610,22.620,56,10,R,,7315132,N,N,1,0,,C
01/05/2006,15:52:07.000,N,22.610,22.620,56,1,R,,7316088,N,N,1,0,,C
01/05/2006,15:52:07.000,P,22.610,22.630,40,32,R,,7316141,P,P,0,0,,C
01/05/2006,15:52:07.000,P,22.610,22.620,40,3,R,,7316154,P,P,6,0,,C
01/05/2006,15:52:07.000,P,22.610,22.620,23,3,R,,7316285,P,P,0,0,,C
01/05/2006,15:52:07.000,T,22.610,22.630,2,6,R,BRUT,7316320,T,T,0,1,A,C
01/05/2006,15:52:07.000,T,22.610,22.630,2,6,R,CAES,7316324,T,T,0,0,A,C
01/05/2006,15:52:07.000,T,22.600,22.630,6,6,R,BRUT,7316328,T,T,0,1,A,C
01/05/2006,15:52:07.000,T,22.600,22.630,6,6,R,CAES,7316342,T,T,0,0,A,C
01/05/2006,15:52:09.000,N,22.610,22.620,46,1,R,,7316938,N,N,6,0,,C
01/05/2006,15:52:15.000,N,22.610,22.620,1,1,R,,7319157,N,N,6,0,,C
01/05/2006,15:52:16.000,P,22.610,22.620,13,3,R,,7319358,P,P,1,0,,C
01/05/2006,15:52:16.000,N,22.610,22.620,2,40,R,,7319503,N,N,6,0,,C
01/05/2006,15:52:16.000,N,22.610,22.620,2,68,R,,7319511,N,N,6,0,,C
01/05/2006,15:52:17.000,P,22.610,22.620,13,13,R,,7319689,P,P,0,0,,C
01/05/2006,15:52:17.000,P,22.610,22.620,12,13,R,,7319696,P,P,6,0,,C
01/05/2006,15:52:17.000,N,22.610,22.620,12,73,R,,7319873,N,N,6,0,,C
01/05/2006,15:52:18.000,N,22.610,22.620,12,74,R,,7320041,N,N,6,0,,C
01/05/2006,15:52:18.000,N,22.610,22.620,22,74,R,,7320116,N,N,1,0,,C
01/05/2006,15:52:19.000,P,22.610,22.620,10,13,R,,7320717,P,P,0,0,,C
01/05/2006,15:52:20.000,N,22.610,22.620,22,174,R,,7320896,N,N,1,0,,C
01/05/2006,15:52:21.000,P,22.610,22.620,10,22,R,,7321034,P,P,0,0,,C
01/05/2006,15:52:21.000,P,22.610,22.620,10,24,R,,7321041,P,P,0,0,,C
01/05/2006,15:52:21.000,N,22.610,22.620,22,141,R,,7321163,N,N,1,0,,C
01/05/2006,15:52:23.000,N,22.610,22.620,20,141,R,,7321690,N,N,1,0,,C
01/05/2006,15:52:24.000,N,22.610,22.620,20,140,R,,7322282,N,N,1,0,,C
01/05/2006,15:52:25.000,T,22.600,22.620,6,8,R,BRUT,7322480,T,T,0,1,A,C
01/05/2006,15:52:25.000,T,22.600,22.620,6,8,R,CAES,7322499,T,T,0,0,A,C
01/05/2006,15:52:25.000,T,22.600,22.620,6,10,R,BRUT,7322610,T,T,0,1,A,C
01/05/2006,15:52:25.000,T,22.600,22.620,6,10,R,CAES,7322630,T,T,0,0,A,C
01/05/2006,15:52:25.000,T,22.600,22.620,6,11,R,BRUT,7322635,T,T,0,1,A,C
01/05/2006,15:52:25.000,T,22.600,22.620,6,11,R,CAES,7322640,T,T,0,0,A,C
01/05/2006,15:52:27.000,N,22.610,22.620,20,139,R,,7323297,N,N,1,0,,C
01/05/2006,15:52:27.000,P,22.610,22.620,10,51,R,,7323352,P,P,0,0,,C
01/05/2006,15:52:27.000,T,22.600,22.620,6,12,R,BRUT,7323380,T,T,0,1,A,C
01/05/2006,15:52:27.000,T,22.600,22.620,6,12,R,CAES,7323401,T,T,0,0,A,C
01/05/2006,15:52:27.000,T,22.600,22.620,6,13,R,BRUT,7323420,T,T,0,1,A,C
01/05/2006,15:52:27.000,T,22.600,22.620,6,13,R,CAES,7323428,T,T,0,0,A,C
01/05/2006,15:52:28.000,T,22.600,22.620,6,20,R,BRUT,7323811,T,T,0,1,A,C
01/05/2006,15:52:28.000,T,22.600,22.620,6,20,R,CAES,7323828,T,T,0,0,A,C
01/05/2006,15:52:28.000,N,22.610,22.620,20,140,R,,7323922,N,N,1,0,,C
01/05/2006,15:52:30.000,N,22.610,22.620,31,140,R,,7324587,N,N,1,0,,C
01/05/2006,15:52:30.000,N,22.610,22.620,31,144,R,,7324624,N,N,1,0,,C
01/05/2006,15:52:30.000,T,22.600,22.620,6,13,R,BRUT,7324644,T,T,0,1,A,C
01/05/2006,15:52:30.000,T,22.600,22.620,6,13,R,CAES,7324662,T,T,0,0,A,C
01/05/2006,15:52:31.000,P,22.610,22.620,8,51,R,,7325075,P,P,0,0,,C
01/05/2006,15:52:33.000,T,22.600,22.620,6,11,R,BRUT,7325736,T,T,0,1,A,C
01/05/2006,15:52:33.000,T,22.600,22.620,6,11,R,CAES,7325742,T,T,0,0,A,C
01/05/2006,15:52:34.000,N,22.610,22.620,39,145,R,,7326231,N,N,1,0,,C
01/05/2006,15:52:35.000,N,22.610,22.620,39,146,R,,7326610,N,N,1,0,,C
01/05/2006,15:52:37.000,N,22.610,22.620,41,146,R,,7327055,N,N,1,0,,C
01/05/2006,15:52:39.000,P,22.610,22.620,18,51,R,,7327906,P,P,0,0,,C
01/05/2006,15:52:40.000,N,22.610,22.620,41,147,R,,7328030,N,N,1,0,,C
01/05/2006,15:52:40.000,P,22.610,22.620,20,51,R,,7328174,P,P,0,0,,C
01/05/2006,15:52:40.000,T,22.600,22.620,5,11,R,BRUT,7328181,T,T,0,1,A,C
01/05/2006,15:52:40.000,T,22.600,22.620,5,11,R,CAES,7328188,T,T,0,0,A,C
01/05/2006,15:52:44.000,N,22.610,22.620,49,147,R,,7329314,N,N,1,0,,C
01/05/2006,15:52:45.000,N,22.610,22.620,54,147,R,,7329458,N,N,1,0,,C
01/05/2006,15:52:45.000,M,22.600,22.850,2,1,R,,7329474,M,M,0,0,,C
01/05/2006,15:52:45.000,N,22.610,22.620,54,155,R,,7329795,N,N,1,0,,C
01/05/2006,15:52:46.000,N,22.610,22.620,49,155,R,,7329811,N,N,1,0,,C
01/05/2006,15:52:48.000,T,22.600,22.620,4,11,R,BRUT,7330332,T,T,0,1,A,C
01/05/2006,15:52:48.000,T,22.600,22.620,4,11,R,CAES,7330340,T,T,0,0,A,C
01/05/2006,15:52:52.000,N,22.610,22.620,49,154,R,,7331710,N,N,1,0,,C
01/05/2006,15:52:55.000,N,22.610,22.620,49,153,R,,7332578,N,N,1,0,,C
01/05/2006,15:52:56.000,N,22.610,22.620,49,156,R,,7332759,N,N,1,0,,C
01/05/2006,15:53:03.000,N,22.610,22.620,49,141,R,,7334910,N,N,1,0,,C
01/05/2006,15:53:04.000,N,22.610,22.620,71,141,R,,7335199,N,N,1,0,,C
01/05/2006,15:53:05.000,T,22.600,22.620,4,31,R,BRUT,7335442,T,T,0,1,A,C
01/05/2006,15:53:05.000,T,22.600,22.620,4,31,R,CAES,7335448,T,T,0,0,A,C
01/05/2006,15:53:05.000,N,22.610,22.620,71,156,R,,7335583,N,N,1,0,,C
01/05/2006,15:53:06.000,P,22.610,22.620,32,51,R,,7335944,P,P,0,0,,C
01/05/2006,15:53:07.000,P,22.610,22.620,32,49,R,,7336117,P,P,0,0,,C
01/05/2006,15:53:07.000,N,22.610,22.620,73,156,R,,7336124,N,N,1,0,,C
01/05/2006,15:53:07.000,P,22.610,22.620,32,22,R,,7336294,P,P,0,0,,C
01/05/2006,15:53:07.000,N,22.610,22.620,73,155,R,,7336354,N,N,1,0,,C
01/05/2006,15:53:08.000,P,22.610,22.620,33,22,R,,7336574,P,P,0,0,,C
01/05/2006,15:53:08.000,N,22.610,22.620,73,212,R,,7336579,N,N,1,0,,C
01/05/2006,15:53:08.000,T,22.600,22.620,4,13,R,BRUT,7336586,T,T,0,1,A,C
01/05/2006,15:53:08.000,T,22.600,22.620,4,13,R,CAES,7336589,T,T,0,0,A,C
01/05/2006,15:53:08.000,T,22.610,22.620,2,13,R,BRUT,7336593,T,T,0,1,A,C
01/05/2006,15:53:08.000,T,22.610,22.620,2,13,R,CAES,7336595,T,T,0,0,A,C
01/05/2006,15:53:08.000,T,22.610,22.620,3,13,R,BRUT,7336727,T,T,0,1,A,C
01/05/2006,15:53:08.000,T,22.610,22.620,3,13,R,CAES,7336732,T,T,0,0,A,C
01/05/2006,15:53:09.000,N,22.610,22.620,76,212,R,,7337016,N,N,1,0,,C
01/05/2006,15:53:09.000,P,22.610,22.620,36,22,R,,7337033,P,P,0,0,,C
01/05/2006,15:53:09.000,P,22.610,22.620,36,20,R,,7337201,P,P,0,0,,C
01/05/2006,15:53:09.000,P,22.610,22.620,36,22,R,,7337208,P,P,0,0,,C
01/05/2006,15:53:09.000,T,22.610,45.290,3,1,R,BRUT,7337215,T,T,0,3,A,C
01/05/2006,15:53:09.000,T,22.610,22.640,3,25,R,CAES,7337222,T,T,0,0,A,C
01/05/2006,15:53:09.000,T,22.610,22.630,3,4,R,BRUT,7337235,T,T,0,1,A,C
01/05/2006,15:53:09.000,T,22.610,22.630,3,4,R,CAES,7337242,T,T,0,0,A,C
01/05/2006,15:53:09.000,P,22.610,22.620,39,22,R,,7337248,P,P,0,0,,C
01/05/2006,15:53:10.000,N,22.610,22.620,79,212,R,,7337531,N,N,1,0,,C
01/05/2006,15:53:10.000,N,22.610,22.620,69,212,R,,7337575,N,N,1,0,,C
01/05/2006,15:53:11.000,N,22.610,22.620,69,208,R,,7338434,N,N,1,0,,C
01/05/2006,15:53:11.000,N,22.610,22.620,64,208,R,,7338545,N,N,1,0,,C
01/05/2006,15:53:12.000,N,22.610,22.620,64,226,R,,7338733,N,N,1,0,,C
01/05/2006,15:53:12.000,N,22.610,22.620,64,193,R,,7338757,N,N,1,0,,C
01/05/2006,15:53:12.000,N,22.610,22.620,94,193,R,,7338996,N,N,1,0,,C
01/05/2006,15:53:13.000,P,22.610,22.620,48,22,R,,7339289,P,P,0,0,,C
01/05/2006,15:53:13.000,N,22.610,22.620,107,193,R,,7339348,N,N,1,0,,C
01/05/2006,15:53:14.000,N,22.610,22.620,112,194,R,,7339623,N,N,1,0,,C
01/05/2006,15:53:14.000,N,22.610,22.620,101,194,R,,7339839,N,N,1,0,,C
01/05/2006,15:53:14.000,P,22.610,22.620,48,18,R,,7340027,P,P,0,0,,C
01/05/2006,15:53:14.000,P,22.610,22.620,48,10,R,,7340048,P,P,0,0,,C
01/05/2006,15:53:15.000,P,22.610,22.620,48,12,R,,7340057,P,P,0,0,,C
01/05/2006,15:53:16.000,N,22.610,22.620,108,194,R,,7340659,N,N,1,0,,C
01/05/2006,15:53:17.000,N,22.610,22.620,108,225,R,,7340863,N,N,1,0,,C
01/05/2006,15:53:18.000,N,22.610,22.620,108,215,R,,7341285,N,N,1,0,,C
01/05/2006,15:53:18.000,N,22.610,22.620,108,205,R,,7341293,N,N,1,0,,C
01/05/2006,15:53:20.000,P,22.610,22.620,45,12,R,,7342330,P,P,0,0,,C
01/05/2006,15:53:21.000,N,22.610,22.620,105,205,R,,7342695,N,N,1,0,,C
01/05/2006,15:53:21.000,N,22.610,22.620,105,204,R,,7342876,N,N,1,0,,C
01/05/2006,15:53:22.000,N,22.610,22.620,103,204,R,,7343006,N,N,1,0,,C
01/05/2006,15:53:22.000,N,22.610,22.620,112,204,R,,7343271,N,N,1,0,,C
01/05/2006,15:53:23.000,N,22.610,22.620,110,204,R,,7343438,N,N,1,0,,C
01/05/2006,15:53:24.000,N,22.610,22.620,110,210,R,,7343885,N,N,1,0,,C
01/05/2006,15:53:25.000,N,22.610,22.620,110,212,R,,7344219,N,N,1,0,,C
01/05/2006,15:53:26.000,T,22.610,22.630,23,4,R,BRUT,7344559,T,T,0,1,A,C
01/05/2006,15:53:26.000,T,22.610,22.630,23,4,R,CAES,7344566,T,T,0,0,A,C
01/05/2006,15:53:26.000,N,22.610,22.620,110,216,R,,7344637,N,N,1,0,,C
01/05/2006,15:53:26.000,N,22.610,22.620,98,216,R,,7344840,N,N,1,0,,C
01/05/2006,15:53:27.000,N,22.610,22.620,98,215,R,,7345106,N,N,1,0,,C
01/05/2006,15:53:27.000,N,22.610,22.620,98,210,R,,7345130,N,N,1,0,,C
01/05/2006,15:53:28.000,N,22.610,22.620,91,211,R,,7345509,N,N,1,0,,C
01/05/2006,15:53:29.000,N,22.610,22.620,91,205,R,,7345794,N,N,1,0,,C
01/05/2006,15:53:30.000,N,22.610,22.620,121,205,R,,7346187,N,N,1,0,,C
01/05/2006,15:53:33.000,N,22.610,22.620,122,205,R,,7346880,N,N,1,0,,C
01/05/2006,15:53:35.000,N,22.610,22.620,121,205,R,,7347564,N,N,1,0,,C
01/05/2006,15:53:35.000,N,22.610,22.620,141,205,R,,7347707,N,N,1,0,,C
01/05/2006,15:53:37.000,N,22.610,22.620,135,205,R,,7348286,N,N,1,0,,C
01/05/2006,15:53:37.000,N,22.610,22.620,136,205,R,,7348368,N,N,1,0,,C
01/05/2006,15:53:40.000,N,22.610,22.620,133,205,R,,7349472,N,N,1,0,,C
01/05/2006,15:53:41.000,N,22.610,22.620,136,211,R,,7349822,N,N,1,0,,C
01/05/2006,15:53:41.000,N,22.610,22.620,136,182,R,,7349995,N,N,1,0,,C
01/05/2006,15:53:42.000,N,22.610,22.620,136,181,R,,7350126,N,N,1,0,,C
01/05/2006,15:53:42.000,T,22.610,22.630,23,3,R,BRUT,7350306,T,T,0,1,A,C
01/05/2006,15:53:42.000,T,22.610,22.630,23,3,R,CAES,7350312,T,T,0,0,A,C
01/05/2006,15:53:43.000,N,22.610,22.620,142,173,R,,7350469,N,N,1,0,,C
01/05/2006,15:53:43.000,T,22.610,22.630,42,3,R,BRUT,7350477,T,T,0,1,A,C
01/05/2006,15:53:43.000,T,22.610,22.630,42,3,R,CAES,7350484,T,T,0,0,A,C
01/05/2006,15:53:43.000,N,22.610,22.620,142,199,R,,7350668,N,N,1,0,,C
01/05/2006,15:53:44.000,N,22.610,22.620,147,199,R,,7351103,N,N,1,0,,C
01/05/2006,15:53:47.000,N,22.610,22.620,147,299,R,,7351968,N,N,1,0,,C
01/05/2006,15:53:47.000,N,22.610,22.620,147,289,R,,7352147,N,N,1,0,,C
01/05/2006,15:53:49.000,N,22.610,22.620,146,289,R,,7352660,N,N,1,0,,C
01/05/2006,15:53:49.000,N,22.610,22.620,146,278,R,,7352682,N,N,1,0,,C
01/05/2006,15:53:49.000,N,22.610,22.620,114,278,R,,7352877,N,N,1,0,,C
01/05/2006,15:53:50.000,N,22.610,22.620,121,278,R,,7353034,N,N,1,0,,C
01/05/2006,15:53:50.000,N,22.610,22.620,129,278,R,,7353262,N,N,1,0,,C
01/05/2006,15:53:51.000,N,22.610,22.620,138,278,R,,7353374,N,N,1,0,,C
01/05/2006,15:53:51.000,N,22.610,22.620,138,280,R,,7353382,N,N,1,0,,C
01/05/2006,15:53:52.000,N,22.610,22.620,130,280,R,,7353716,N,N,1,0,,C
01/05/2006,15:53:54.000,T,22.610,22.630,22,3,R,BRUT,7354274,T,T,0,1,A,C
01/05/2006,15:53:54.000,T,22.610,22.630,22,3,R,CAES,7354281,T,T,0,0,A,C
01/05/2006,15:53:54.000,N,22.610,22.620,149,280,R,,7354403,N,N,1,0,,C
01/05/2006,15:53:54.000,N,22.610,22.620,140,280,R,,7354553,N,N,1,0,,C
01/05/2006,15:53:55.000,N,22.610,22.620,141,280,R,,7354822,N,N,1,0,,C
01/05/2006,15:53:57.000,N,22.610,22.620,140,280,R,,7355191,N,N,1,0,,C
01/05/2006,15:53:57.000,N,22.610,22.620,152,280,R,,7355325,N,N,1,0,,C
01/05/2006,15:53:58.000,N,22.610,22.620,152,243,R,,7355460,N,N,1,0,,C
01/05/2006,15:53:58.000,N,22.610,22.620,157,251,R,,7355599,N,N,1,0,,C
01/05/2006,15:53:59.000,T,22.610,22.630,22,4,R,BRUT,7355752,T,T,0,1,A,C
01/05/2006,15:53:59.000,T,22.610,22.630,22,4,R,CAES,7355759,T,T,0,0,A,C
01/05/2006,15:53:59.000,N,22.610,22.620,156,252,R,,7355790,N,N,1,0,,C
01/05/2006,15:54:00.000,N,22.610,22.620,157,253,R,,7356077,N,N,1,0,,C
01/05/2006,15:54:00.000,N,22.610,22.620,154,253,R,,7356217,N,N,1,0,,C
01/05/2006,15:54:01.000,N,22.610,22.620,124,253,R,,7356381,N,N,1,0,,C
01/05/2006,15:54:01.000,N,22.610,22.620,111,267,R,,7356595,N,N,1,0,,C
01/05/2006,15:54:01.000,N,22.610,22.620,104,267,R,,7356611,N,N,1,0,,C
01/05/2006,15:54:02.000,T,22.610,22.620,22,14,R,BRUT,7356787,T,T,0,1,A,C
01/05/2006,15:54:02.000,T,22.610,22.620,22,14,R,CAES,7356795,T,T,0,0,A,C
01/05/2006,15:54:02.000,T,22.610,22.620,22,16,R,BRUT,7356886,T,T,0,1,A,C
01/05/2006,15:54:02.000,T,22.610,22.620,22,16,R,CAES,7356890,T,T,0,0,A,C
01/05/2006,15:54:02.000,T,22.610,22.620,22,17,R,BRUT,7356898,T,T,0,1,A,C
01/05/2006,15:54:02.000,T,22.610,22.620,22,17,R,CAES,7356899,T,T,0,0,A,C
01/05/2006,15:54:07.000,N,22.610,22.620,103,267,R,,7359060,N,N,1,0,,C
01/05/2006,15:54:09.000,N,22.610,22.620,98,267,R,,7359726,N,N,1,0,,C
01/05/2006,15:54:10.000,N,22.610,22.620,97,267,R,,7359908,N,N,1,0,,C
01/05/2006,15:54:10.000,N,22.610,22.620,97,266,R,,7360043,N,N,1,0,,C
01/05/2006,15:54:12.000,N,22.610,22.620,97,261,R,,7360695,N,N,1,0,,C
01/05/2006,15:54:15.000,N,22.610,22.620,97,195,R,,7361528,N,N,1,0,,C
01/05/2006,15:54:19.000,N,22.610,22.620,88,193,R,,7362867,N,N,1,0,,C
01/05/2006,15:54:22.000,N,22.610,22.620,88,157,R,,7363581,N,N,1,0,,C
01/05/2006,15:54:23.000,N,22.610,22.620,87,157,R,,7363854,N,N,1,0,,C
01/05/2006,15:54:23.000,N,22.610,22.620,109,250,R,,7363884,N,N,1,0,,C
01/05/2006,15:54:24.000,N,22.610,22.620,126,250,R,,7364161,N,N,1,0,,C
01/05/2006,15:54:25.000,N,22.610,22.620,126,251,R,,7364551,N,N,1,0,,C
01/05/2006,15:54:29.000,T,22.610,22.620,22,15,R,BRUT,7365797,T,T,0,1,A,C
01/05/2006,15:54:29.000,T,22.610,22.620,22,15,R,CAES,7365817,T,T,0,0,A,C
01/05/2006,15:54:29.000,T,22.610,22.620,19,14,R,BRUT,7365824,T,T,0,1,A,C
01/05/2006,15:54:30.000,T,22.610,22.620,19,14,R,CAES,7365895,T,T,0,0,A,C
01/05/2006,15:54:30.000,N,22.610,22.620,126,250,R,,7366015,N,N,1,0,,C
01/05/2006,15:54:33.000,P,22.610,22.620,2,12,R,,7366978,P,P,0,0,,C
01/05/2006,15:54:33.000,P,22.610,22.620,12,22,R,,7366984,P,P,0,0,,C
01/05/2006,15:54:33.000,P,22.610,22.620,13,32,R,,7367075,P,P,0,0,,C
01/05/2006,15:54:34.000,N,22.610,22.620,92,250,R,,7367344,N,N,1,0,,C
01/05/2006,15:54:34.000,T,22.600,22.620,1,14,R,BRUT,7367417,T,T,0,1,A,C
01/05/2006,15:54:34.000,T,22.600,22.620,1,14,R,CAES,7367418,T,T,0,0,A,C
01/05/2006,15:54:35.000,N,22.610,22.620,92,255,R,,7367642,N,N,1,0,,C
01/05/2006,15:54:35.000,N,22.610,22.620,92,256,R,,7367666,N,N,1,0,,C
01/05/2006,15:54:37.000,N,22.610,22.620,92,258,R,,7368656,N,N,1,0,,C
01/05/2006,15:54:38.000,T,22.600,22.620,1,24,R,BRUT,7369140,T,T,0,1,A,C
01/05/2006,15:54:38.000,T,22.600,22.620,1,24,R,CAES,7369148,T,T,0,0,A,C
01/05/2006,15:54:38.000,T,22.600,22.620,1,25,R,BRUT,7369168,T,T,0,1,A,C
01/05/2006,15:54:38.000,T,22.600,22.620,1,25,R,CAES,7369176,T,T,0,0,A,C
01/05/2006,15:54:41.000,N,22.610,22.620,106,258,R,,7370205,N,N,1,0,,C
01/05/2006,15:54:41.000,N,22.610,22.620,106,259,R,,7370418,N,N,1,0,,C
01/05/2006,15:54:46.000,N,22.610,22.620,101,259,R,,7371951,N,N,1,0,,C
01/05/2006,15:54:47.000,N,22.610,22.620,100,259,R,,7372114,N,N,1,0,,C
01/05/2006,15:54:48.000,T,22.600,22.620,1,24,R,BRUT,7372585,T,T,0,1,A,C
01/05/2006,15:54:48.000,T,22.600,22.620,1,24,R,CAES,7372593,T,T,0,0,A,C
01/05/2006,15:54:49.000,N,22.610,22.620,96,259,R,,7372747,N,N,1,0,,C
01/05/2006,15:54:49.000,N,22.610,22.620,96,254,R,,7372940,N,N,1,0,,C
01/05/2006,15:54:49.000,N,22.610,22.620,96,207,R,,7372974,N,N,1,0,,C
01/05/2006,15:54:50.000,T,22.550,22.620,2,24,R,BRUT,7373174,T,T,0,3,A,C
01/05/2006,15:54:50.000,T,22.580,22.620,25,24,R,CAES,7373180,T,T,0,0,A,C
01/05/2006,15:54:50.000,N,22.610,22.620,120,207,R,,7373200,N,N,1,0,,C
01/05/2006,15:54:50.000,N,22.610,22.620,131,207,R,,7373357,N,N,1,0,,C
01/05/2006,15:54:51.000,P,22.610,22.620,22,32,R,,7373546,P,P,0,0,,C
01/05/2006,15:54:51.000,T,22.550,22.620,2,25,R,BRUT,7373562,T,T,0,3,A,C
01/05/2006,15:54:51.000,T,22.580,22.620,25,25,R,CAES,7373568,T,T,0,0,A,C
01/05/2006,15:54:52.000,P,22.610,22.620,13,32,R,,7373737,P,P,0,0,,C
01/05/2006,15:54:52.000,N,22.610,22.620,116,207,R,,7373932,N,N,1,0,,C
01/05/2006,15:54:52.000,T,22.550,22.620,2,26,R,BRUT,7373956,T,T,0,3,A,C
01/05/2006,15:54:52.000,T,22.580,22.620,25,26,R,CAES,7373960,T,T,0,0,A,C
01/05/2006,15:54:52.000,N,22.610,22.620,116,208,R,,7374126,N,N,1,0,,C
01/05/2006,15:54:55.000,N,22.610,22.620,116,210,R,,7374850,N,N,1,0,,C
01/05/2006,15:54:55.000,N,22.610,22.620,116,207,R,,7374949,N,N,1,0,,C
01/05/2006,15:54:56.000,N,22.610,22.620,116,211,R,,7375055,N,N,1,0,,C
01/05/2006,15:54:56.000,N,22.610,22.620,113,211,R,,7375212,N,N,1,0,,C
01/05/2006,15:54:57.000,N,22.610,22.620,112,211,R,,7375362,N,N,1,0,,C
01/05/2006,15:54:58.000,P,22.610,22.620,13,32,R,,7375624,P,P,0,0,,C
01/05/2006,15:54:58.000,N,22.610,22.620,112,208,R,,7375743,N,N,1,0,,C
01/05/2006,15:54:58.000,N,22.610,22.620,111,208,R,,7375813,N,N,1,0,,C
01/05/2006,15:54:59.000,N,22.610,22.620,111,209,R,,7375987,N,N,1,0,,C
01/05/2006,15:54:59.000,N,22.610,22.620,100,209,R,,7376126,N,N,1,0,,C
01/05/2006,15:55:02.000,N,22.610,22.620,104,209,R,,7376872,N,N,1,0,,C
01/05/2006,15:55:02.000,N,22.610,22.620,103,209,R,,7376932,N,N,1,0,,C
01/05/2006,15:55:03.000,N,22.610,22.620,73,209,R,,7377466,N,N,1,0,,C
01/05/2006,15:55:03.000,B,22.610,22.650,20,5,R,,7377512,B,B,0,0,,C
01/05/2006,15:55:04.000,N,22.610,22.620,73,211,R,,7377732,N,N,1,0,,C
01/05/2006,15:55:04.000,N,22.610,22.620,73,209,R,,7377867,N,N,1,0,,C
01/05/2006,15:55:04.000,N,22.610,22.620,75,209,R,,7377891,N,N,1,0,,C
01/05/2006,15:55:04.000,N,22.610,22.620,74,209,R,,7377912,N,N,1,0,,C
01/05/2006,15:55:05.000,N,22.610,22.620,74,224,R,,7378044,N,N,1,0,,C
01/05/2006,15:55:06.000,N,22.610,22.620,75,224,R,,7378518,N,N,1,0,,C
01/05/2006,15:55:06.000,N,22.610,22.620,71,224,R,,7378682,N,N,1,0,,C
01/05/2006,15:55:06.000,N,22.610,22.620,71,232,R,,7378690,N,N,1,0,,C
01/05/2006,15:55:08.000,P,22.610,22.620,13,51,R,,7379488,P,P,0,0,,C
01/05/2006,15:55:09.000,P,22.610,22.620,13,37,R,,7379915,P,P,0,0,,C
01/05/2006,15:55:09.000,P,22.610,22.620,22,42,R,,7379927,P,P,0,0,,C
01/05/2006,15:55:09.000,N,22.610,22.620,72,232,R,,7379934,N,N,1,0,,C
01/05/2006,15:55:10.000,T,22.550,22.620,2,45,R,BRUT,7380069,T,T,0,3,A,C
01/05/2006,15:55:10.000,T,22.580,22.620,25,45,R,CAES,7380072,T,T,0,0,A,C
01/05/2006,15:55:10.000,N,22.610,22.620,81,232,R,,7380074,N,N,1,0,,C
01/05/2006,15:55:11.000,N,22.610,22.620,81,231,R,,7380375,N,N,1,0,,C
01/05/2006,15:55:11.000,N,22.610,22.620,64,231,R,,7380637,N,N,1,0,,C
01/05/2006,15:55:11.000,N,22.610,22.620,64,214,R,,7380859,N,N,1,0,,C
01/05/2006,15:55:14.000,N,22.610,22.620,80,214,R,,7381563,N,N,1,0,,C
01/05/2006,15:55:14.000,T,22.610,22.620,4,44,R,BRUT,7381684,T,T,0,1,A,C
01/05/2006,15:55:14.000,T,22.610,22.620,4,44,R,CAES,7381692,T,T,0,0,A,C
01/05/2006,15:55:16.000,N,22.610,22.620,80,223,R,,7382245,N,N,1,0,,C
01/05/2006,15:55:17.000,N,22.610,22.620,80,250,R,,7382514,N,N,1,0,,C
01/05/2006,15:55:17.000,N,22.610,22.620,80,150,R,,7382717,N,N,1,0,,C
01/05/2006,15:55:18.000,T,22.610,22.620,4,34,R,BRUT,7383052,T,T,0,1,A,C
01/05/2006,15:55:18.000,T,22.610,22.620,4,34,R,CAES,7383060,T,T,0,0,A,C
01/05/2006,15:55:18.000,T,22.610,22.620,4,20,R,BRUT,7383076,T,T,0,1,A,C
01/05/2006,15:55:18.000,T,22.610,22.620,4,20,R,CAES,7383080,T,T,0,0,A,C
01/05/2006,15:55:19.000,N,22.610,22.620,79,149,R,,7383212,N,N,1,0,,C
01/05/2006,15:55:19.000,P,22.610,22.620,30,42,R,,7383364,P,P,0,0,,C
01/05/2006,15:55:20.000,N,22.610,22.620,78,149,R,,7383484,N,N,1,0,,C
01/05/2006,15:55:20.000,T,22.110,23.120,1,1,R,SBSH,7383491,T,T,0,0,A,C
01/05/2006,15:55:20.000,N,22.610,22.620,80,149,R,,7383535,N,N,1,0,,C
01/05/2006,15:55:20.000,P,22.610,22.620,40,22,R,,7383564,P,P,0,0,,C
01/05/2006,15:55:22.000,N,22.610,22.620,90,149,R,,7384194,N,N,1,0,,C
01/05/2006,15:55:22.000,T,22.610,22.620,14,20,R,BRUT,7384349,T,T,0,1,A,C
01/05/2006,15:55:22.000,T,22.610,22.620,14,20,R,CAES,7384357,T,T,0,0,A,C
01/05/2006,15:55:23.000,N,22.610,22.620,90,150,R,,7384487,N,N,1,0,,C
01/05/2006,15:55:23.000,N,22.610,22.620,90,149,R,,7384624,N,N,1,0,,C
01/05/2006,15:55:24.000,N,22.610,22.620,108,149,R,,7384990,N,N,1,0,,C
01/05/2006,15:55:25.000,P,22.610,22.620,39,22,R,,7385147,P,P,0,0,,C
01/05/2006,15:55:26.000,P,22.610,22.620,34,22,R,,7385239,P,P,0,0,,C
01/05/2006,15:55:26.000,N,22.610,22.620,110,149,R,,7385255,N,N,1,0,,C
01/05/2006,15:55:26.000,P,22.610,22.620,34,3,R,,7385262,P,P,0,0,,C
01/05/2006,15:55:26.000,T,22.610,22.620,14,1,R,BRUT,7385275,T,T,0,1,A,C
01/05/2006,15:55:26.000,T,22.610,22.620,14,1,R,CAES,7385283,T,T,0,0,A,C
01/05/2006,15:55:26.000,P,22.610,22.620,40,3,R,,7385304,P,P,0,0,,C
01/05/2006,15:55:26.000,P,22.610,22.630,40,19,R,,7385342,P,P,0,0,,C
01/05/2006,15:55:26.000,N,22.610,22.620,119,149,R,,7385457,N,N,1,0,,C
01/05/2006,15:55:26.000,P,22.610,22.620,41,1,R,,7385459,P,P,0,0,,C
01/05/2006,15:55:26.000,T,22.610,22.620,10,1,R,BRUT,7385460,T,T,0,1,A,C
01/05/2006,15:55:26.000,T,22.610,22.620,10,1,R,CAES,7385461,T,T,0,0,A,C
01/05/2006,15:55:26.000,P,22.610,22.630,41,19,R,,7385462,P,P,0,0,,C
01/05/2006,15:55:27.000,N,22.610,22.620,121,149,R,,7385675,N,N,1,0,,C
01/05/2006,15:55:27.000,N,22.610,22.620,125,149,R,,7385803,N,N,1,0,,C
01/05/2006,15:55:28.000,N,22.610,22.620,125,144,R,,7385971,N,N,1,0,,C
01/05/2006,15:55:29.000,N,22.610,22.620,125,93,R,,7386337,N,N,1,0,,C
01/05/2006,15:55:29.000,T,22.610,22.620,29,1,R,BRUT,7386492,T,T,0,1,A,C
01/05/2006,15:55:29.000,T,22.610,22.620,29,1,R,CAES,7386499,T,T,0,0,A,C
01/05/2006,15:55:29.000,P,22.610,22.630,43,19,R,,7386513,P,P,0,0,,C
01/05/2006,15:55:30.000,T,22.610,22.790,29,16,R,BRUT,7386644,T,T,0,3,A,C
01/05/2006,15:55:30.000,T,22.610,22.640,29,25,R,CAES,7386651,T,T,0,0,A,C
01/05/2006,15:55:30.000,N,22.610,22.620,118,93,R,,7386799,N,N,1,0,,C
01/05/2006,15:55:30.000,N,22.610,22.620,118,85,R,,7386815,N,N,1,0,,C
01/05/2006,15:55:31.000,N,22.610,22.620,118,84,R,,7386947,N,N,1,0,,C
01/05/2006,15:55:31.000,P,22.610,22.630,60,19,R,,7387082,P,P,0,0,,C
01/05/2006,15:55:32.000,N,22.610,22.620,109,84,R,,7387402,N,N,1,0,,C
01/05/2006,15:55:33.000,N,22.610,22.620,98,84,R,,7387570,N,N,1,0,,C
01/05/2006,15:55:35.000,P,22.610,22.630,58,19,R,,7388264,P,P,0,0,,C
01/05/2006,15:55:36.000,N,22.610,22.620,96,84,R,,7388540,N,N,1,0,,C
01/05/2006,15:55:40.000,N,22.610,22.620,96,55,R,,7389786,N,N,1,0,,C
01/05/2006,15:55:41.000,N,22.610,22.620,91,55,R,,7390153,N,N,1,0,,C
01/05/2006,15:55:41.000,T,22.610,22.790,19,16,R,BRUT,7390157,T,T,0,3,A,C
01/05/2006,15:55:41.000,T,22.610,22.640,19,25,R,CAES,7390199,T,T,0,0,A,C
01/05/2006,15:55:41.000,N,22.610,22.620,98,76,R,,7390262,N,N,1,0,,C
01/05/2006,15:55:43.000,P,22.610,22.630,57,19,R,,7390677,P,P,0,0,,C
01/05/2006,15:55:43.000,T,22.610,22.790,18,16,R,BRUT,7390700,T,T,0,3,A,C
01/05/2006,15:55:43.000,T,22.610,22.640,18,25,R,CAES,7390708,T,T,0,0,A,C
01/05/2006,15:55:43.000,T,22.610,22.790,18,16,R,BRUT,7390737,T,T,0,0,A,C
01/05/2006,15:55:43.000,T,22.610,22.620,18,3,R,BRUT,7390775,T,T,0,1,A,C
01/05/2006,15:55:43.000,T,22.610,22.620,18,3,R,CAES,7390781,T,T,0,0,A,C
01/05/2006,15:55:43.000,N,22.610,22.620,98,82,R,,7390828,N,N,1,0,,C
01/05/2006,15:55:43.000,T,22.610,22.620,17,3,R,BRUT,7390831,T,T,0,1,A,C
01/05/2006,15:55:43.000,T,22.610,22.620,17,3,R,CAES,7390834,T,T,0,0,A,C
01/05/2006,15:55:43.000,N,22.610,22.620,95,82,R,,7390954,N,N,1,0,,C
01/05/2006,15:55:44.000,N,22.610,22.620,95,69,R,,7391193,N,N,1,0,,C
01/05/2006,15:55:44.000,N,22.610,22.620,97,73,R,,7391200,N,N,1,0,,C
01/05/2006,15:55:44.000,N,22.610,22.620,97,74,R,,7391207,N,N,1,0,,C
01/05/2006,15:55:45.000,N,22.610,22.620,94,74,R,,7391291,N,N,1,0,,C
01/05/2006,15:55:45.000,N,22.610,22.620,94,78,R,,7391332,N,N,1,0,,C
01/05/2006,15:55:46.000,C,22.610,22.950,1,1,R,,7391931,C,C,0,0,,C
01/05/2006,15:55:47.000,T,22.610,22.950,2,4,R,MADF,7392025,T,T,0,0,A,C
01/05/2006,15:55:47.000,T,22.610,22.620,19,3,R,CAES,7392033,T,T,0,0,A,C
01/05/2006,15:55:47.000,N,22.610,22.620,95,78,R,,7392078,N,N,1,0,,C
01/05/2006,15:55:47.000,N,22.610,22.620,95,112,R,,7392167,N,N,1,0,,C
01/05/2006,15:55:48.000,N,22.610,22.620,96,112,R,,7392315,N,N,1,0,,C
01/05/2006,15:55:49.000,T,22.610,45.290,17,1,R,BRUT,7392758,T,T,0,3,A,C
01/05/2006,15:55:49.000,T,22.610,22.640,19,25,R,CAES,7392764,T,T,0,0,A,C
01/05/2006,15:55:49.000,T,22.610,22.790,17,16,R,BRUT,7392787,T,T,0,0,A,C
01/05/2006,15:55:49.000,T,22.610,22.790,17,16,R,BRUT,7392800,T,T,0,0,A,C
01/05/2006,15:55:50.000,N,22.610,22.620,94,112,R,,7392918,N,N,1,0,,C
01/05/2006,15:55:50.000,T,22.610,22.790,27,16,R,BRUT,7392954,T,T,0,3,A,C
01/05/2006,15:55:50.000,T,22.610,22.640,29,25,R,CAES,7392958,T,T,0,0,A,C
01/05/2006,15:55:50.000,T,22.610,22.620,27,2,R,BRUT,7393041,T,T,0,1,A,C
01/05/2006,15:55:50.000,T,22.610,22.620,29,2,R,CAES,7393049,T,T,0,0,A,C
01/05/2006,15:55:50.000,N,22.610,22.620,97,107,R,,7393079,N,N,1,0,,C
01/05/2006,15:55:51.000,N,22.610,22.620,105,109,R,,7393263,N,N,1,0,,C
01/05/2006,15:55:51.000,N,22.610,22.620,106,109,R,,7393270,N,N,1,0,,C
01/05/2006,15:55:52.000,C,22.570,22.950,1,1,R,,7393553,C,C,0,0,,C
01/05/2006,15:55:52.000,T,22.570,22.950,3,4,R,MADF,7393557,T,T,0,0,A,C
01/05/2006,15:55:52.000,T,22.610,22.620,27,2,R,CAES,7393563,T,T,0,0,A,C
01/05/2006,15:55:54.000,N,22.610,22.620,110,110,R,,7394019,N,N,1,0,,C
01/05/2006,15:55:54.000,N,22.610,22.620,110,99,R,,7394127,N,N,1,0,,C
01/05/2006,15:55:55.000,N,22.610,22.620,109,99,R,,7394352,N,N,1,0,,C
01/05/2006,15:55:55.000,N,22.610,22.620,109,107,R,,7394515,N,N,1,0,,C
01/05/2006,15:55:56.000,N,22.610,22.620,112,110,R,,7394642,N,N,1,0,,C
01/05/2006,15:55:57.000,N,22.610,22.620,112,125,R,,7395036,N,N,1,0,,C
01/05/2006,15:55:58.000,N,22.610,22.620,113,125,R,,7395214,N,N,1,0,,C
01/05/2006,15:55:59.000,B,22.610,22.650,16,5,R,,7395362,B,B,0,0,,C
01/05/2006,15:56:00.000,N,22.610,22.620,102,125,R,,7395807,N,N,1,0,,C
01/05/2006,15:56:00.000,P,22.610,22.630,40,19,R,,7395831,P,P,0,0,,C
01/05/2006,15:56:01.000,N,22.610,22.620,99,114,R,,7396010,N,N,1,0,,C
01/05/2006,15:56:01.000,N,22.610,22.620,98,114,R,,7396155,N,N,1,0,,C
01/05/2006,15:56:01.000,N,22.610,22.620,109,114,R,,7396175,N,N,1,0,,C
01/05/2006,15:56:01.000,N,22.610,22.620,98,114,R,,7396183,N,N,1,0,,C
01/05/2006,15:56:02.000,N,22.610,22.620,98,127,R,,7396374,N,N,1,0,,C
01/05/2006,15:56:03.000,N,22.610,22.620,98,116,R,,7396827,N,N,1,0,,C
01/05/2006,15:56:04.000,T,22.610,22.620,27,22,R,BRUT,7397206,T,T,0,1,A,C
01/05/2006,15:56:04.000,T,22.610,22.620,27,22,R,CAES,7397211,T,T,0,0,A,C
01/05/2006,15:56:05.000,N,22.610,22.620,110,116,R,,7397373,N,N,1,0,,C
01/05/2006,15:56:05.000,N,22.610,22.620,110,131,R,,7397541,N,N,1,0,,C
01/05/2006,15:56:05.000,P,22.610,22.630,57,19,R,,7397549,P,P,0,0,,C
01/05/2006,15:56:06.000,N,22.610,22.620,109,131,R,,7397715,N,N,1,0,,C
01/05/2006,15:56:07.000,N,22.610,22.620,110,131,R,,7398067,N,N,1,0,,C
01/05/2006,15:56:14.000,N,22.610,22.620,110,139,R,,7400203,N,N,1,0,,C
01/05/2006,15:56:17.000,N,22.610,22.620,110,137,R,,7401053,N,N,1,0,,C
01/05/2006,15:56:17.000,N,22.610,22.620,118,137,R,,7401091,N,N,1,0,,C
01/05/2006,15:56:17.000,N,22.610,22.620,114,137,R,,7401173,N,N,1,0,,C
01/05/2006,15:56:17.000,P,22.610,22.630,40,19,R,,7401319,P,P,0,0,,C
01/05/2006,15:56:19.000,T,22.610,22.620,27,3,R,BRUT,7401641,T,T,0,1,A,C
01/05/2006,15:56:19.000,T,22.610,22.620,27,3,R,CAES,7401649,T,T,0,0,A,C
01/05/2006,15:56:19.000,N,22.610,22.620,115,137,R,,7401759,N,N,1,0,,C
01/05/2006,15:56:19.000,N,22.610,22.620,103,135,R,,7401805,N,N,1,0,,C
01/05/2006,15:56:19.000,P,22.610,22.630,57,19,R,,7401861,P,P,0,0,,C
01/05/2006,15:56:20.000,P,22.610,22.620,57,1,R,,7401915,P,P,0,0,,C
01/05/2006,15:56:20.000,N,22.610,22.620,103,129,R,,7402059,N,N,1,0,,C
01/05/2006,15:56:21.000,N,22.610,22.620,113,130,R,,7402252,N,N,1,0,,C
01/05/2006,15:56:22.000,N,22.610,22.620,115,130,R,,7402865,N,N,1,0,,C
01/05/2006,15:56:23.000,N,22.610,22.620,115,110,R,,7403230,N,N,1,0,,C
01/05/2006,15:56:23.000,T,22.610,22.790,27,16,R,BRUT,7403251,T,T,0,3,A,C
01/05/2006,15:56:23.000,T,22.610,22.640,27,25,R,CAES,7403257,T,T,0,0,A,C
01/05/2006,15:56:26.000,P,22.610,22.620,40,1,R,,7404166,P,P,0,0,,C
01/05/2006,15:56:26.000,N,22.610,22.620,116,110,R,,7404288,N,N,1,0,,C
01/05/2006,15:56:26.000,P,22.610,22.630,40,16,R,,7404324,P,P,0,0,,C
01/05/2006,15:56:27.000,N,22.610,22.620,116,104,R,,7404532,N,N,1,0,,C
01/05/2006,15:56:28.000,N,22.610,22.620,116,103,R,,7404679,N,N,1,0,,C
01/05/2006,15:56:29.000,N,22.610,22.620,89,103,R,,7404996,N,N,1,0,,C
01/05/2006,15:56:30.000,N,22.610,22.620,89,104,R,,7405182,N,N,1,0,,C
01/05/2006,15:56:30.000,T,22.610,22.790,17,16,R,BRUT,7405441,T,T,0,3,A,C
01/05/2006,15:56:31.000,T,22.610,22.640,17,25,R,CAES,7405449,T,T,0,0,A,C
01/05/2006,15:56:31.000,P,22.610,22.630,31,16,R,,7405531,P,P,0,0,,C
01/05/2006,15:56:31.000,N,22.610,22.620,89,110,R,,7405562,N,N,1,0,,C
01/05/2006,15:56:32.000,N,22.610,22.620,99,110,R,,7405771,N,N,1,0,,C
01/05/2006,15:56:32.000,P,22.610,22.630,40,16,R,,7405911,P,P,0,0,,C
01/05/2006,15:56:32.000,T,22.610,22.790,35,16,R,BRUT,7406053,T,T,0,3,A,C
01/05/2006,15:56:32.000,T,22.610,22.640,35,25,R,CAES,7406060,T,T,0,0,A,C
01/05/2006,15:56:32.000,P,22.610,22.630,40,16,R,,7406072,P,P,0,0,,C
01/05/2006,15:56:33.000,P,22.610,22.630,33,16,R,,7406210,P,P,0,0,,C
01/05/2006,15:56:35.000,N,22.610,22.620,92,110,R,,7406640,N,N,1,0,,C
01/05/2006,15:56:39.000,N,22.610,22.620,92,109,R,,7407845,N,N,1,0,,C
01/05/2006,15:56:39.000,N,22.610,22.620,77,109,R,,7407857,N,N,1,0,,C
01/05/2006,15:56:40.000,N,22.610,22.620,77,107,R,,7408076,N,N,1,0,,C
01/05/2006,15:56:40.000,N,22.610,22.620,85,107,R,,7408081,N,N,1,0,,C
01/05/2006,15:56:43.000,N,22.610,22.620,84,108,R,,7408881,N,N,1,0,,C
01/05/2006,15:56:45.000,N,22.610,22.620,84,74,R,,7409440,N,N,1,0,,C
01/05/2006,15:56:45.000,N,22.610,22.620,85,74,R,,7409581,N,N,1,0,,C
01/05/2006,15:56:46.000,N,22.610,22.620,88,74,R,,7409895,N,N,1,0,,C
01/05/2006,15:56:49.000,N,22.610,22.620,36,74,R,,7410685,N,N,1,0,,C
01/05/2006,15:56:50.000,P,22.610,22.630,24,16,R,,7410790,P,P,0,0,,C
01/05/2006,15:56:50.000,N,22.610,22.620,36,75,R,,7410796,N,N,1,0,,C
01/05/2006,15:56:50.000,N,22.610,22.620,34,75,R,,7410857,N,N,4,0,,C
01/05/2006,15:56:51.000,N,22.610,22.620,44,75,R,,7411046,N,N,1,0,,C
01/05/2006,15:56:51.000,N,22.610,22.620,44,65,R,,7411139,N,N,1,0,,C
01/05/2006,15:56:52.000,N,22.610,22.620,44,59,R,,7411269,N,N,1,0,,C
01/05/2006,15:56:52.000,T,22.610,22.650,4,40,R,TRIM,7411418,T,T,0,0,A,C
01/05/2006,15:56:52.000,T,22.610,22.640,39,25,R,CAES,7411426,T,T,0,0,A,C
01/05/2006,15:56:53.000,P,22.610,22.630,26,16,R,,7411559,P,P,0,0,,C
01/05/2006,15:56:55.000,N,22.610,22.620,51,59,R,,7412289,N,N,1,0,,C
01/05/2006,15:56:56.000,N,22.610,22.620,44,59,R,,7412444,N,N,1,0,,C
01/05/2006,15:56:57.000,N,22.610,22.620,56,72,R,,7412581,N,N,1,0,,C
01/05/2006,15:56:57.000,N,22.610,22.620,76,76,R,,7412587,N,N,1,0,,C
01/05/2006,15:56:57.000,N,22.610,22.620,85,76,R,,7412711,N,N,1,0,,C
01/05/2006,15:56:57.000,B,22.610,22.650,12,5,R,,7412718,B,B,0,0,,C
01/05/2006,15:56:57.000,B,22.610,22.650,12,5,R,,7412726,B,B,0,0,,C
01/05/2006,15:56:57.000,B,22.610,22.650,12,5,R,,7412729,B,B,0,0,,C
01/05/2006,15:56:57.000,P,22.610,22.630,35,16,R,,7412735,P,P,0,0,,C
01/05/2006,15:56:59.000,N,22.610,22.620,85,77,R,,7413093,N,N,1,0,,C
01/05/2006,15:57:00.000,N,22.610,22.620,84,77,R,,7413360,N,N,1,0,,C
01/05/2006,15:57:01.000,P,22.610,22.630,34,16,R,,7413669,P,P,0,0,,C
01/05/2006,15:57:01.000,P,22.610,22.630,32,16,R,,7413839,P,P,0,0,,C
01/05/2006,15:57:02.000,N,22.610,22.620,84,92,R,,7413974,N,N,1,0,,C
01/05/2006,15:57:02.000,N,22.610,22.620,82,92,R,,7414060,N,N,1,0,,C
01/05/2006,15:57:03.000,N,22.610,22.620,82,97,R,,7414361,N,N,1,0,,C
01/05/2006,15:57:03.000,P,22.610,22.630,31,16,R,,7414624,P,P,0,0,,C
01/05/2006,15:57:04.000,P,22.610,22.630,32,26,R,,7414761,P,P,0,0,,C
01/05/2006,15:57:04.000,N,22.610,22.620,82,96,R,,7414769,N,N,1,0,,C
01/05/2006,15:57:08.000,N,22.610,22.620,55,96,R,,7416331,N,N,1,0,,C
01/05/2006,15:57:09.000,P,22.610,22.630,23,26,R,,7416521,P,P,0,0,,C
01/05/2006,15:57:11.000,N,22.610,22.620,54,96,R,,7417172,N,N,1,0,,C
01/05/2006,15:57:13.000,N,22.610,22.620,54,94,R,,7417775,N,N,1,0,,C
01/05/2006,15:57:13.000,P,22.610,22.630,25,26,R,,7417969,P,P,0,0,,C
01/05/2006,15:57:14.000,N,22.610,22.620,45,108,R,,7418139,N,N,1,0,,C
01/05/2006,15:57:14.000,N,22.610,22.620,45,103,R,,7418334,N,N,1,0,,C
01/05/2006,15:57:15.000,T,22.610,22.620,35,10,R,BRUT,7418728,T,T,0,1,A,C
01/05/2006,15:57:15.000,T,22.610,22.620,39,10,R,CAES,7418735,T,T,0,0,A,C
01/05/2006,15:57:16.000,N,22.610,22.620,44,103,R,,7419100,N,N,1,0,,C
01/05/2006,15:57:19.000,N,22.610,22.620,44,100,R,,7419815,N,N,1,0,,C
01/05/2006,15:57:22.000,N,22.610,22.620,44,118,R,,7421052,N,N,1,0,,C
01/05/2006,15:57:23.000,N,22.610,22.620,42,118,R,,7421089,N,N,1,0,,C
01/05/2006,15:57:25.000,N,22.610,22.620,42,1,R,,7421720,N,N,4,0,,C
01/05/2006,15:57:28.000,T,22.610,22.620,35,2,R,BRUT,7422487,T,T,4,1,A,C
01/05/2006,15:57:28.000,T,22.610,22.620,39,2,R,CAES,7422493,T,T,0,0,A,C
01/05/2006,15:57:28.000,T,22.610,22.790,35,16,R,BRUT,7422497,T,T,6,3,A,C
01/05/2006,15:57:28.000,T,22.610,22.640,39,25,R,CAES,7422502,T,T,0,0,A,C
01/05/2006,15:57:28.000,T,22.610,22.790,35,16,R,BRUT,7422512,T,T,0,0,A,C
01/05/2006,15:57:30.000,N,22.610,22.630,113,105,R,,7423125,N,N,1,0,,C
01/05/2006,15:57:30.000,N,22.610,22.620,100,3,R,,7423141,N,N,1,0,,C
01/05/2006,15:57:30.000,P,22.610,22.630,24,26,R,,7423168,P,P,0,0,,C
01/05/2006,15:57:30.000,P,22.610,22.630,22,36,R,,7423271,P,P,0,0,,C
01/05/2006,15:57:30.000,N,22.610,22.620,100,1,R,,7423331,N,N,1,0,,C
01/05/2006,15:57:30.000,P,22.610,22.630,22,17,R,,7423334,P,P,0,0,,C
01/05/2006,15:57:30.000,P,22.610,22.630,22,27,R,,7423346,P,P,0,0,,C
01/05/2006,15:57:30.000,X,22.360,22.880,1,1,R,,7423355,X,X,0,0,,C
01/05/2006,15:57:30.000,X,22.360,22.870,1,1,R,,7423358,X,X,0,0,,C
01/05/2006,15:57:31.000,N,22.610,22.630,100,105,R,,7423562,N,N,1,0,,C
01/05/2006,15:57:31.000,N,22.620,22.630,2,105,R,,7423563,N,N,1,0,,C
01/05/2006,15:57:31.000,P,22.610,22.630,22,17,R,,7423738,P,P,0,0,,C
01/05/2006,15:57:32.000,X,22.360,22.880,1,1,R,,7423907,X,X,0,0,,C
01/05/2006,15:57:32.000,X,22.370,22.880,1,1,R,,7423912,X,X,0,0,,C
01/05/2006,15:57:32.000,N,22.620,22.630,4,105,R,,7423949,N,N,1,0,,C
01/05/2006,15:57:33.000,N,22.620,22.630,10,102,R,,7424111,N,N,1,0,,C
01/05/2006,15:57:33.000,T,22.610,22.790,17,16,R,BRUT,7424178,T,T,0,3,A,C
01/05/2006,15:57:33.000,T,22.610,22.640,21,25,R,CAES,7424185,T,T,0,0,A,C
01/05/2006,15:57:33.000,N,22.620,22.630,10,104,R,,7424247,N,N,1,0,,C
01/05/2006,15:57:33.000,N,22.620,22.630,8,104,R,,7424249,N,N,1,0,,C
01/05/2006,15:57:33.000,N,22.620,22.630,6,138,R,,7424380,N,N,1,0,,C
01/05/2006,15:57:35.000,N,22.620,22.630,7,138,R,,7424916,N,N,1,0,,C
01/05/2006,15:57:36.000,N,22.620,22.630,9,138,R,,7425060,N,N,1,0,,C
01/05/2006,15:57:36.000,N,22.620,22.630,18,138,R,,7425192,N,N,1,0,,C
01/05/2006,15:57:37.000,N,22.620,22.630,16,138,R,,7425374,N,N,1,0,,C
01/05/2006,15:57:37.000,N,22.620,22.630,18,138,R,,7425484,N,N,1,0,,C
01/05/2006,15:57:38.000,N,22.620,22.630,17,138,R,,7425757,N,N,1,0,,C
01/05/2006,15:57:38.000,N,22.620,22.630,1,138,R,,7425812,N,N,1,0,,C
01/05/2006,15:57:39.000,N,22.610,22.630,105,138,R,,7425940,N,N,1,0,,C
01/05/2006,15:57:39.000,N,22.620,22.630,25,138,R,,7425945,N,N,1,0,,C
01/05/2006,15:57:39.000,P,22.610,22.630,22,27,R,,7425951,P,P,0,0,,C
01/05/2006,15:57:39.000,X,22.360,22.880,1,1,R,,7426175,X,X,0,0,,C
01/05/2006,15:57:39.000,X,22.370,22.880,1,1,R,,7426183,X,X,0,0,,C
01/05/2006,15:57:39.000,P,22.610,22.630,22,33,R,,7426231,P,P,0,0,,C
01/05/2006,15:57:40.000,T,22.550,22.790,2,16,R,BRUT,7426591,T,T,0,3,A,C
01/05/2006,15:57:40.000,T,22.610,22.640,4,25,R,CAES,7426597,T,T,0,0,A,C
01/05/2006,15:57:45.000,N,22.620,22.630,25,164,R,,7428161,N,N,1,0,,C
01/05/2006,15:57:48.000,P,22.610,22.630,22,34,R,,7428833,P,P,0,0,,C
01/05/2006,15:57:51.000,N,22.620,22.630,22,164,R,,7429821,N,N,1,0,,C
01/05/2006,15:57:52.000,N,22.620,22.630,22,237,R,,7430102,N,N,1,0,,C
01/05/2006,15:57:54.000,N,22.620,22.630,24,237,R,,7430706,N,N,1,0,,C
01/05/2006,15:57:55.000,N,22.620,22.630,33,237,R,,7430916,N,N,1,0,,C
01/05/2006,15:57:55.000,P,22.620,22.630,10,34,R,,7431046,P,P,0,0,,C
01/05/2006,15:57:55.000,N,22.620,22.630,35,237,R,,7431047,N,N,1,0,,C
01/05/2006,15:57:56.000,P,22.620,22.630,20,34,R,,7431229,P,P,0,0,,C
01/05/2006,15:57:58.000,N,22.620,22.630,33,247,R,,7431776,N,N,1,0,,C
01/05/2006,15:58:02.000,N,22.620,22.630,38,247,R,,7432867,N,N,1,0,,C
01/05/2006,15:58:03.000,N,22.620,22.630,38,248,R,,7433184,N,N,1,0,,C
01/05/2006,15:58:03.000,N,22.620,22.630,38,219,R,,7433343,N,N,1,0,,C
01/05/2006,15:58:04.000,P,22.620,22.630,20,24,R,,7433511,P,P,0,0,,C
01/05/2006,15:58:04.000,P,22.620,22.630,10,24,R,,7433525,P,P,0,0,,C
01/05/2006,15:58:04.000,N,22.620,22.630,38,214,R,,7433633,N,N,1,0,,C
01/05/2006,15:58:04.000,P,22.620,22.630,10,23,R,,7433640,P,P,0,0,,C
01/05/2006,15:58:05.000,T,22.550,22.630,2,18,R,BRUT,7433784,T,T,0,3,A,C
01/05/2006,15:58:05.000,T,22.610,22.630,4,18,R,CAES,7433793,T,T,0,0,A,C
01/05/2006,15:58:05.000,T,22.550,22.630,2,31,R,BRUT,7433800,T,T,0,3,A,C
01/05/2006,15:58:05.000,T,22.610,22.630,4,31,R,CAES,7433805,T,T,0,0,A,C
01/05/2006,15:58:06.000,N,22.620,22.630,48,214,R,,7434066,N,N,1,0,,C
01/05/2006,15:58:06.000,T,22.550,22.630,2,19,R,BRUT,7434091,T,T,0,3,A,C
01/05/2006,15:58:06.000,T,22.610,22.630,4,19,R,CAES,7434096,T,T,0,0,A,C
01/05/2006,15:58:06.000,T,22.550,22.630,2,19,R,BRUT,7434101,T,T,0,0,A,C
01/05/2006,15:58:10.000,N,22.620,22.630,61,214,R,,7435239,N,N,1,0,,C
01/05/2006,15:58:10.000,N,22.620,22.630,72,214,R,,7435535,N,N,1,0,,C
01/05/2006,15:58:11.000,N,22.620,22.630,50,214,R,,7435693,N,N,1,0,,C
01/05/2006,15:58:11.000,P,22.620,22.630,10,22,R,,7435763,P,P,0,0,,C
01/05/2006,15:58:12.000,N,22.620,22.630,50,261,R,,7436087,N,N,1,0,,C
01/05/2006,15:58:13.000,P,22.620,22.630,10,23,R,,7436262,P,P,0,0,,C
01/05/2006,15:58:16.000,N,22.620,22.630,62,261,R,,7437516,N,N,1,0,,C
01/05/2006,15:58:21.000,N,22.620,22.630,37,261,R,,7438587,N,N,1,0,,C
01/05/2006,15:58:24.000,N,22.620,22.630,45,261,R,,7439468,N,N,1,0,,C
01/05/2006,15:58:25.000,P,22.620,22.630,8,23,R,,7439705,P,P,0,0,,C
01/05/2006,15:58:25.000,P,22.610,22.630,8,23,R,,7439712,P,P,0,0,,C
01/05/2006,15:58:25.000,P,22.610,22.630,2,23,R,,7439721,P,P,0,0,,C
01/05/2006,15:58:27.000,N,22.620,22.630,40,261,R,,7440183,N,N,1,0,,C
01/05/2006,15:58:27.000,P,22.610,22.630,2,29,R,,7440303,P,P,0,0,,C
01/05/2006,15:58:30.000,N,22.620,22.630,40,256,R,,7440898,N,N,1,0,,C
01/05/2006,15:58:30.000,N,22.620,22.630,40,277,R,,7441040,N,N,1,0,,C
01/05/2006,15:58:35.000,N,22.620,22.630,40,248,R,,7442322,N,N,1,0,,C
01/05/2006,15:58:36.000,N,22.620,22.630,40,239,R,,7442617,N,N,1,0,,C
01/05/2006,15:58:37.000,N,22.620,22.630,40,237,R,,7442898,N,N,1,0,,C
01/05/2006,15:58:37.000,P,22.610,22.630,2,23,R,,7443023,P,P,0,0,,C
01/05/2006,15:58:38.000,N,22.620,22.630,33,237,R,,7443174,N,N,1,0,,C
01/05/2006,15:58:39.000,N,22.620,22.630,32,237,R,,7443458,N,N,1,0,,C
01/05/2006,15:58:40.000,P,22.610,22.630,2,29,R,,7443772,P,P,0,0,,C
01/05/2006,15:58:40.000,P,22.620,22.630,3,13,R,,7443808,P,P,0,0,,C
01/05/2006,15:58:40.000,N,22.620,22.630,32,242,R,,7443830,N,N,1,0,,C
01/05/2006,15:58:41.000,P,22.620,22.630,3,7,R,,7443959,P,P,0,0,,C
01/05/2006,15:58:42.000,N,22.620,22.630,32,260,R,,7444449,N,N,1,0,,C
01/05/2006,15:58:44.000,N,22.620,22.630,31,260,R,,7444783,N,N,1,0,,C
01/05/2006,15:58:45.000,N,22.620,22.630,31,255,R,,7445140,N,N,1,0,,C
01/05/2006,15:58:49.000,N,22.620,22.630,1,255,R,,7446323,N,N,6,0,,C
01/05/2006,15:58:51.000,N,22.620,22.630,1,257,R,,7446904,N,N,6,0,,C
01/05/2006,15:58:52.000,N,22.620,22.630,1,262,R,,7447154,N,N,6,0,,C
01/05/2006,15:58:54.000,T,22.550,22.630,2,13,R,BRUT,7447691,T,T,0,3,A,C
01/05/2006,15:58:54.000,T,22.610,22.630,4,13,R,CAES,7447692,T,T,0,0,A,C
01/05/2006,15:58:54.000,N,22.620,22.630,1,259,R,,7447836,N,N,6,0,,C
01/05/2006,15:58:55.000,N,22.620,22.630,1,254,R,,7447991,N,N,6,0,,C
01/05/2006,15:58:59.000,T,22.550,22.790,2,16,R,BRUT,7448972,T,T,0,3,A,C
01/05/2006,15:58:59.000,T,22.610,22.640,4,25,R,CAES,7448979,T,T,0,0,A,C
01/05/2006,15:58:59.000,N,22.620,22.630,1,274,R,,7449043,N,N,6,0,,C
01/05/2006,15:59:00.000,P,22.610,22.630,2,7,R,,7449362,P,P,6,0,,C
01/05/2006,15:59:00.000,P,22.610,22.630,2,13,R,,7449516,P,P,0,0,,C
01/05/2006,15:59:03.000,N,22.620,22.630,1,266,R,,7450518,N,N,1,0,,C
01/05/2006,15:59:06.000,N,22.620,22.630,1,248,R,,7451628,N,N,1,0,,C
01/05/2006,15:59:08.000,P,22.600,22.630,1,13,R,,7452291,P,P,0,0,,C
01/05/2006,15:59:08.000,N,22.620,22.630,1,243,R,,7452321,N,N,1,0,,C
01/05/2006,15:59:09.000,P,22.620,22.630,2,13,R,,7452471,P,P,6,0,,C
01/05/2006,15:59:11.000,T,22.550,22.630,2,10,R,BRUT,7453139,T,T,0,3,A,C
01/05/2006,15:59:11.000,T,22.610,22.630,4,10,R,CAES,7453145,T,T,0,0,A,C
01/05/2006,15:59:11.000,N,22.620,22.630,1,215,R,,7453165,N,N,6,0,,C
01/05/2006,15:59:12.000,P,22.620,22.630,2,7,R,,7453346,P,P,0,0,,C
01/05/2006,15:59:12.000,P,22.600,22.630,3,7,R,,7453476,P,P,6,0,,C
01/05/2006,15:59:12.000,P,22.600,22.630,1,7,R,,7453586,P,P,0,0,,C
01/05/2006,15:59:13.000,N,22.620,22.630,1,213,R,,7453934,N,N,1,0,,C
01/05/2006,15:59:15.000,N,22.620,22.630,1,187,R,,7454365,N,N,1,0,,C
01/05/2006,15:59:18.000,N,22.620,22.630,22,370,R,,7455292,N,N,1,0,,C
01/05/2006,15:59:18.000,N,22.620,22.630,32,370,R,,7455315,N,N,1,0,,C
01/05/2006,15:59:18.000,P,22.600,22.630,11,7,R,,7455411,P,P,0,0,,C
01/05/2006,15:59:19.000,P,22.620,22.630,2,7,R,,7455551,P,P,0,0,,C
01/05/2006,15:59:19.000,N,22.620,22.630,31,370,R,,7455566,N,N,1,0,,C
01/05/2006,15:59:19.000,N,22.620,22.630,32,370,R,,7455582,N,N,1,0,,C
01/05/2006,15:59:19.000,N,22.620,22.630,34,375,R,,7455748,N,N,1,0,,C
01/05/2006,15:59:20.000,N,22.620,22.630,34,347,R,,7455835,N,N,1,0,,C
01/05/2006,15:59:21.000,N,22.610,22.630,1,347,R,,7455993,N,N,6,0,,C
01/05/2006,15:59:21.000,X,22.360,22.880,1,1,R,,7456145,X,X,0,0,,C
01/05/2006,15:59:22.000,P,22.600,22.630,2,7,R,,7456545,P,P,6,0,,C
01/05/2006,15:59:22.000,P,22.600,22.630,1,7,R,,7456582,P,P,0,0,,C
01/05/2006,15:59:24.000,P,22.600,22.630,1,8,R,,7456973,P,P,0,0,,C
01/05/2006,15:59:29.000,N,22.600,22.630,181,347,R,,7458355,N,N,0,0,,C
01/05/2006,15:59:29.000,N,22.600,22.630,1319,303,R,,7458362,N,N,6,0,A,C
01/05/2006,15:59:29.000,T,22.550,22.790,2,16,R,BRUT,7458486,T,T,0,3,A,C
01/05/2006,15:59:29.000,T,22.610,22.640,4,25,R,CAES,7458492,T,T,0,0,A,C
01/05/2006,15:59:29.000,T,22.580,22.650,25,40,R,TRIM,7458515,T,T,0,3,A,C
01/05/2006,15:59:29.000,T,22.580,22.640,25,25,R,CAES,7458523,T,T,0,0,A,C
01/05/2006,15:59:29.000,X,22.350,22.880,1,1,R,,7458537,X,X,0,0,,C
01/05/2006,15:59:30.000,N,22.600,22.630,1319,307,R,,7458660,N,N,6,0,A,C
01/05/2006,15:59:30.000,P,22.600,22.630,1,7,R,,7458790,P,P,0,0,,C
01/05/2006,15:59:30.000,N,22.610,22.630,15,278,R,,7458851,N,N,1,0,,C
01/05/2006,15:59:31.000,P,22.600,22.630,1,8,R,,7459042,P,P,0,0,,C
01/05/2006,15:59:31.000,N,22.620,22.630,3,278,R,,7459047,N,N,1,0,,C
01/05/2006,15:59:31.000,X,22.360,22.880,1,1,R,,7459075,X,X,0,0,,C
01/05/2006,15:59:32.000,P,22.600,22.630,3,8,R,,7459178,P,P,0,0,,C
01/05/2006,15:59:32.000,X,22.370,22.880,1,1,R,,7459184,X,X,0,0,,C
01/05/2006,15:59:35.000,P,22.600,22.630,3,7,R,,7460074,P,P,0,0,,C
01/05/2006,15:59:36.000,N,22.620,22.630,3,260,R,,7460574,N,N,1,0,,C
01/05/2006,15:59:37.000,N,22.620,22.630,5,260,R,,7460784,N,N,1,0,,C
01/05/2006,15:59:38.000,P,22.600,22.630,4,7,R,,7460913,P,P,0,0,,C
01/05/2006,15:59:39.000,N,22.620,22.630,1,260,R,,7461118,N,N,1,0,,C
01/05/2006,15:59:39.000,P,22.600,22.630,1,7,R,,7461264,P,P,0,0,,C
01/05/2006,15:59:41.000,N,22.620,22.630,1,221,R,,7461706,N,N,1,0,,C
01/05/2006,15:59:42.000,N,22.600,22.630,1320,263,R,,7461967,N,N,6,0,A,C
01/05/2006,15:59:42.000,X,22.350,22.880,1,1,R,,7462224,X,X,0,0,,C
01/05/2006,15:59:43.000,N,22.600,22.620,1320,47,R,,7462364,N,N,6,0,A,C
01/05/2006,15:59:43.000,X,22.350,22.870,1,1,R,,7462545,X,X,0,0,,C
01/05/2006,15:59:44.000,N,22.610,22.620,24,44,R,,7462700,N,N,1,0,,C
01/05/2006,15:59:45.000,X,22.360,22.870,1,1,R,,7462871,X,X,0,0,,C
01/05/2006,15:59:45.000,N,22.610,22.620,9,44,R,,7462959,N,N,6,0,,C
01/05/2006,15:59:51.000,N,22.610,22.620,9,39,R,,7464686,N,N,6,0,,C
01/05/2006,15:59:52.000,N,22.610,22.620,638,39,R,,7464864,N,N,1,0,,C
01/05/2006,15:59:52.000,N,22.610,22.620,637,39,R,,7464972,N,N,1,0,,C
01/05/2006,15:59:52.000,P,22.600,22.630,1,6,R,,7465003,P,P,0,0,,C
01/05/2006,15:59:54.000,N,22.610,22.620,652,39,R,,7465633,N,N,1,0,,C
01/05/2006,15:59:58.000,N,22.610,22.620,652,17,R,,7466870,N,N,1,0,,C
01/05/2006,16:00:02.000,P,22.590,22.640,25,25,R,,7467910,P,P,0,0,,C
01/05/2006,16:00:04.000,B,22.110,23.120,1,1,R,,7468677,B,B,0,0,,C
01/05/2006,16:00:06.000,P,22.530,22.700,1,1,R,,7469011,P,P,0,0,,C
01/05/2006,16:00:10.000,P,22.030,23.000,10,1,R,,7470288,P,P,0,0,,C
01/05/2006,16:00:20.000,N,22.610,22.630,652,17,C,,7471885,N,N,4,0,,C
01/05/2006,16:00:21.000,B,22.110,23.130,1,1,R,,7472059,B,B,0,0,,C
01/05/2006,16:00:26.000,P,22.000,23.000,2,1,R,,7472764,P,P,0,0,,C
01/05/2006,16:00:27.000,T,.000,.000,0,0,L,AUTO,7473005,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,22.550,22.790,2,16,R,CAES,7473008,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,22.550,22.790,2,16,R,BRUT,7473011,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,.010,25.000,1,1,R,BTRD,7473021,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,.000,.000,0,0,L,CDRG,7473024,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,.000,.000,0,0,L,LEHM,7473027,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,22.570,22.950,3,4,L,MADF,7473030,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,.010,2000.000,1,1,L,PERT,7473033,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,18.000,28.000,1,1,L,RYAN,7473036,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,22.110,23.120,1,1,L,SBSH,7473039,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,.000,.000,0,0,L,SCHB,7473042,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,.000,.000,0,0,R,SIZE,7473045,T,T,0,0,A,C
01/05/2006,16:00:27.000,T,22.560,22.640,30,25,L,TMBR,7473048,T,T,4,3,A,C
01/05/2006,16:00:27.000,T,22.580,22.650,25,40,L,TRIM,7473051,T,T,4,3,A,C
01/05/2006,16:00:27.000,T,.010,2000.000,1,1,L,UBSS,7473054,T,T,0,0,A,C
01/05/2006,16:00:46.000,T,21.860,22.870,1,1,L,SBSH,7476723,T,T,0,0,A,C
01/05/2006,16:00:52.000,T,21.860,22.880,1,1,L,SBSH,7477142,T,T,0,0,A,C
01/05/2006,16:01:02.000,M,11.000,34.980,1,1,R,,7477870,M,M,4,0,,C
01/05/2006,16:01:15.000,T,22.500,22.790,20,16,R,BRUT,7478240,T,T,0,1,A,C
01/05/2006,16:01:15.000,T,22.500,22.790,20,16,R,CAES,7478245,T,T,0,0,A,C
01/05/2006,16:01:15.000,T,22.000,23.230,22,2,R,BRUT,7478252,T,T,6,1,A,C
01/05/2006,16:01:15.000,T,22.000,23.230,22,2,R,CAES,7478253,T,T,0,0,A,C
01/05/2006,16:01:15.000,T,22.000,23.230,2,2,R,BRUT,7478284,T,T,0,1,A,C
01/05/2006,16:01:15.000,T,22.000,23.230,2,2,R,CAES,7478289,T,T,0,0,A,C
01/05/2006,16:01:41.000,N,22.610,22.630,652,20,C,,7478729,N,N,0,0,,C
01/05/2006,16:03:03.000,C,22.570,22.950,1,1,C,,7481432,C,C,6,0,,C
01/05/2006,16:04:13.000,T,.010,4000.000,1,1,R,BTRD,7482357,T,T,0,0,A,C
01/05/2006,16:05:28.000,T,21.860,22.880,1,1,L,SBSH,7482732,T,T,0,0,A,C
01/05/2006,16:05:42.000,M,11.000,34.980,1,1,R,,7482816,M,M,0,0,,C
01/05/2006,16:10:34.000,T,21.860,22.880,1,1,L,SBSH,7486349,T,T,0,0,A,C
01/05/2006,16:15:01.000,B,22.110,23.130,1,1,C,,7488863,B,B,0,0,,C
01/05/2006,16:15:39.000,T,21.860,22.880,1,1,L,SBSH,7489105,T,T,0,0,A,C
01/05/2006,16:16:02.000,M,11.000,34.980,1,1,R,,7489564,M,M,0,0,,C
01/05/2006,16:18:00.000,X,22.360,22.870,1,1,C,,7490350,X,X,6,0,,C
01/05/2006,16:20:45.000,T,21.860,22.880,1,1,L,SBSH,7492050,T,T,0,0,A,C
01/05/2006,16:24:24.000,P,22.080,23.000,6,1,R,,7492654,P,P,1,0,,C
01/05/2006,16:24:26.000,P,22.120,23.000,1,1,R,,7492655,P,P,1,0,,C
01/05/2006,16:25:49.000,T,21.860,22.880,1,1,L,SBSH,7492959,T,T,0,0,A,C
01/05/2006,16:26:38.000,P,22.120,22.630,1,2,R,,7493087,P,P,1,0,,C
01/05/2006,16:27:20.000,P,22.080,22.630,6,2,R,,7493203,P,P,1,0,,C
01/05/2006,16:27:21.000,P,22.110,22.630,1,2,R,,7493210,P,P,1,0,,C
01/05/2006,16:28:32.000,T,22.000,23.230,2,12,R,BRUT,7493390,T,T,0,1,A,C
01/05/2006,16:28:32.000,T,22.000,23.230,2,12,R,CAES,7493391,T,T,0,0,A,C
01/05/2006,16:29:48.000,P,22.500,22.630,20,2,R,,7493564,P,P,1,0,,C
01/05/2006,16:29:51.000,P,22.510,22.630,1,2,R,,7493565,P,P,1,0,,C
01/05/2006,16:30:48.000,T,21.860,22.880,1,1,L,SBSH,7493800,T,T,0,0,A,C
01/05/2006,16:32:45.000,P,22.500,22.630,20,2,R,,7494047,P,P,1,0,,C
01/05/2006,16:32:46.000,P,22.510,22.630,1,2,R,,7494052,P,P,1,0,,C
01/05/2006,16:33:01.000,M,11.000,34.980,1,1,C,,7494393,M,M,0,0,,C
01/05/2006,16:35:39.000,P,22.500,22.630,20,2,R,,7494985,P,P,1,0,,C
01/05/2006,16:35:41.000,P,22.510,22.630,1,2,R,,7494999,P,P,1,0,,C
01/05/2006,16:35:53.000,T,21.860,22.880,1,1,L,SBSH,7495030,T,T,0,0,A,C
01/05/2006,16:38:35.000,P,22.500,22.630,20,2,R,,7495318,P,P,1,0,,C
01/05/2006,16:38:40.000,P,22.510,22.630,1,2,R,,7495331,P,P,1,0,,C
01/05/2006,16:40:53.000,T,21.860,22.880,1,1,L,SBSH,7495592,T,T,0,0,A,C
01/05/2006,16:41:33.000,P,22.500,22.630,20,2,R,,7495652,P,P,1,0,,C
01/05/2006,16:41:34.000,P,22.510,22.630,1,2,R,,7495654,P,P,1,0,,C
01/05/2006,16:44:28.000,P,22.500,22.630,20,2,R,,7495991,P,P,1,0,,C
01/05/2006,16:44:30.000,P,22.510,22.630,1,2,R,,7495995,P,P,1,0,,C
01/05/2006,16:45:57.000,T,21.860,22.880,1,1,L,SBSH,7496159,T,T,0,0,A,C
01/05/2006,16:47:23.000,P,22.500,22.630,20,2,R,,7496284,P,P,1,0,,C
01/05/2006,16:47:25.000,P,22.510,22.630,1,2,R,,7496285,P,P,1,0,,C
01/05/2006,16:50:18.000,P,22.500,22.630,20,2,R,,7496597,P,P,1,0,,C
01/05/2006,16:50:20.000,P,22.510,22.630,1,2,R,,7496601,P,P,1,0,,C
01/05/2006,16:51:01.000,T,21.860,22.880,1,1,L,SBSH,7496681,T,T,0,0,A,C
01/05/2006,16:53:13.000,P,22.500,22.630,20,2,R,,7496874,P,P,1,0,,C
01/05/2006,16:53:14.000,P,22.510,22.630,1,2,R,,7496876,P,P,1,0,,C
01/05/2006,16:55:08.000,T,22.000,23.230,2,10,R,BRUT,7497686,T,T,0,1,A,C
01/05/2006,16:55:08.000,T,22.000,23.230,2,10,R,CAES,7497687,T,T,0,0,A,C
01/05/2006,16:55:09.000,T,21.900,23.230,10,10,R,BRUT,7497690,T,T,0,1,A,C
01/05/2006,16:55:09.000,T,21.900,23.230,10,10,R,CAES,7497691,T,T,0,0,A,C
01/05/2006,16:56:01.000,P,22.500,22.630,20,2,R,,7498075,P,P,1,0,,C
01/05/2006,16:56:07.000,T,21.860,22.880,1,1,L,SBSH,7498111,T,T,0,0,A,C
01/05/2006,17:17:35.000,P,22.500,22.620,20,10,R,,7500849,P,P,1,0,,C
01/05/2006,17:30:06.000,T,21.900,23.720,10,20,R,BRUT,7501096,T,T,0,1,A,C
01/05/2006,17:30:06.000,T,21.900,23.720,10,20,R,CAES,7501103,T,T,0,0,A,C
01/05/2006,17:30:08.000,T,21.650,23.720,20,20,R,BRUT,7501313,T,T,0,1,A,C
01/05/2006,17:30:08.000,T,21.650,23.720,20,20,R,CAES,7501317,T,T,0,0,A,C
01/05/2006,17:30:08.000,T,.010,23.720,1,20,R,BRUT,7501335,T,T,0,3,A,C
01/05/2006,17:30:08.000,T,.010,23.720,2,20,R,CAES,7501338,T,T,0,0,A,C
01/05/2006,17:30:08.000,T,.010,2000.000,1,1,R,BRUT,7501345,T,T,0,3,A,C
01/05/2006,17:30:08.000,T,.010,2000.000,2,1,R,CAES,7501346,T,T,0,0,A,C
01/05/2006,17:30:32.000,P,22.550,22.620,1,10,R,,7501362,P,P,1,0,,C
01/05/2006,17:36:52.000,P,22.550,22.630,1,2,R,,7501378,P,P,1,0,,C
01/05/2006,18:18:13.000,P,22.500,22.630,20,2,R,,7502179,P,P,1,0,,C
01/05/2006,18:21:56.000,P,22.500,22.630,20,7,R,,7502230,P,P,1,0,,C
01/05/2006,18:28:28.000,P,22.500,22.630,23,7,R,,7502296,P,P,1,0,,C
01/05/2006,18:30:00.000,P,22.500,22.630,3,5,R,,7502329,P,P,1,0,,C
01/05/2006,18:30:05.000,T,.000,.000,0,0,L,NASD,7502939,T,T,0,2,A,C
01/05/2006,19:33:16.000,P,22.510,22.630,3,5,R,,7503723,P,P,1,2,,C
01/05/2006,20:00:01.000,P,.000,.000,0,0,R,,7504225,P,P,2,2,,C