01/03/2006,09:07:40.574,25.000,100,P,T,00,2003039260574651,N,C,,,
01/03/2006,09:07:40.612,25.000,100,T,T,00,2003039260612024,N,C,,,
01/03/2006,09:07:40.615,25.000,100,P,T,00,2003039260615099,N,C,,,
01/03/2006,09:07:43.574,25.000,100,T,T,00,2003039263574390,N,C,,,
01/03/2006,09:24:04.078,25.000,32500,T,T,00,2003040244078553,N,C,,,
01/03/2006,09:36:09.890,25.600,69400,N,,00,2003040969890699,N,C,,,
01/03/2006,09:36:10.922,25.600,1000,T,,00,2003040970922855,N,C,,,
01/03/2006,09:36:10.930,25.600,200,T,,00,2003040970930358,N,C,,,
01/03/2006,09:36:25.418,25.620,200,N,E,00,2003040985418249,N,C,,,
01/03/2006,09:36:27.953,25.620,600,N,,00,2003040987953778,N,C,,,
01/03/2006,09:36:33.407,25.630,300,N,E,00,2003040993407390,N,C,,,
01/03/2006,09:36:33.411,26.000,100,P,,00,2003040993411552,N,C,,,
01/03/2006,09:36:37.416,25.600,6800,N,,00,2003040997416183,N,C,,,
01/03/2006,09:36:38.416,26.070,1000,P,,00,2003040998416279,N,C,,,
01/03/2006,09:36:40.927,25.600,1500,N,,00,2003041000927383,N,C,,,
01/03/2006,09:36:42.934,26.070,800,P,,00,2003041002934734,N,C,,,
01/03/2006,09:36:44.436,25.620,500,T,,00,2003041004436020,N,C,,,
01/03/2006,09:36:45.431,25.620,500,T,,00,2003041005431346,N,C,,,
01/03/2006,09:36:46.463,25.630,100,T,,00,2003041006463782,N,C,,,
01/03/2006,09:36:46.939,25.630,200,N,E,00,2003041006939173,N,C,,,
01/03/2006,09:36:49.949,25.630,100,T,,00,2003041009949610,N,C,,,
01/03/2006,09:36:51.939,25.620,200,N,,00,2003041011939956,N,C,,,
01/03/2006,09:37:01.436,25.640,200,P,,00,2003041021436218,N,C,,,
01/03/2006,09:37:01.439,25.640,100,P,,00,2003041021439923,N,C,,,
01/03/2006,09:37:01.479,25.630,900,P,,00,2003041021479263,N,C,,,
01/03/2006,09:37:02.936,25.650,500,N,E,00,2003041022936168,N,C,,,
01/03/2006,09:37:03.436,25.630,100,N,,00,2003041023436923,N,C,,,
01/03/2006,09:37:09.437,25.650,5600,N,,00,2003041029437051,N,C,,,
01/03/2006,09:37:41.966,25.700,500,N,E,00,2003041061966597,N,C,,,
01/03/2006,09:37:48.980,25.650,9900,N,,00,2003041068980921,N,C,,,
01/03/2006,09:37:59.529,25.700,1700,N,,00,2003041079529280,N,C,,,
01/03/2006,09:38:02.028,25.700,1700,N,,00,2003041082028423,N,C,,,
01/03/2006,09:38:15.551,25.730,2200,N,,00,2003041095551284,N,C,,,
01/03/2006,09:38:15.555,25.730,2200,N,,00,2003041095555725,N,C,,,
01/03/2006,09:38:21.101,25.730,3400,N,,00,2003041101101912,N,C,,,
01/03/2006,09:38:21.559,25.740,400,T,,00,2003041101559805,N,C,,,
01/03/2006,09:38:23.094,25.730,3400,N,,00,2003041103094809,N,C,,,
01/03/2006,09:38:26.061,25.730,400,N,,00,2003041106061009,N,C,,,
01/03/2006,09:38:27.557,25.730,400,N,,00,2003041107557327,N,C,,,
01/03/2006,09:38:28.560,25.740,200,N,E,00,2003041108560714,N,C,,,
01/03/2006,09:38:32.063,25.740,1700,N,,00,2003041112063587,N,C,,,
01/03/2006,09:38:34.578,25.740,700,N,E,00,2003041114578158,N,C,,,
01/03/2006,09:38:37.086,25.750,400,N,E,00,2003041117086195,N,C,,,
01/03/2006,09:38:38.086,25.800,300,T,,00,2003041118086037,N,C,,,
01/03/2006,09:38:39.127,25.750,300,N,,00,2003041119127829,N,C,,,
01/03/2006,09:38:44.594,25.740,700,N,,00,2003041124594276,N,C,,,
01/03/2006,09:38:54.101,25.750,100,N,,00,2003041134101938,N,C,,,
01/03/2006,09:39:19.113,25.750,900,N,,00,2003041159113858,N,C,,,
01/03/2006,09:39:26.116,25.750,4700,T,,00,2003041166116560,N,C,,,
01/03/2006,09:39:26.121,25.760,200,N,E,00,2003041166121291,N,C,,,
01/03/2006,09:39:34.115,25.750,1200,T,,00,2003041174115993,N,C,,,
01/03/2006,09:39:35.120,25.750,800,N,,00,2003041175120284,N,C,,,
01/03/2006,09:39:55.619,25.760,3300,N,,00,2003041195619003,N,C,,,
01/03/2006,09:39:58.619,25.800,5200,N,,00,2003041198619824,N,C,,,
01/03/2006,09:39:59.116,25.800,500,N,,00,2003041199116167,N,C,,,
01/03/2006,09:40:00.615,25.790,200,P,,00,2003041200615799,N,C,,,
01/03/2006,09:40:08.620,25.830,900,N,,00,2003041208620132,N,C,,,
01/03/2006,09:40:10.616,25.830,900,N,,00,2003041210616598,N,C,,,
01/03/2006,09:40:11.624,25.850,300,N,,00,2003041211624090,N,C,,,
01/03/2006,09:40:12.622,25.850,200,N,,00,2003041212622108,N,C,,,
01/03/2006,09:40:13.115,25.850,100,T,,00,2003041213115902,N,C,,,
01/03/2006,09:40:19.120,25.850,100,N,,00,2003041219120396,N,C,,,
01/03/2006,09:40:26.136,25.880,500,N,E,00,2003041226136955,N,C,,,
01/03/2006,09:40:28.157,25.900,1000,N,,00,2003041228157947,N,C,,,
01/03/2006,09:40:29.677,25.900,1000,N,,00,2003041229677422,N,C,,,
01/03/2006,09:40:36.211,25.950,300,T,,00,2003041236211913,N,C,,,
01/03/2006,09:40:42.220,25.930,300,T,,00,2003041242220375,N,C,,,
01/03/2006,09:40:42.762,25.900,800,N,,00,2003041242762055,N,C,,,
01/03/2006,09:40:46.221,25.930,100,N,E,00,2003041246221322,N,C,,,
01/03/2006,09:40:51.226,25.910,2100,N,,00,2003041251226242,N,C,,,
01/03/2006,09:40:52.726,25.930,500,N,,00,2003041252726116,N,C,,,
01/03/2006,09:40:58.256,25.940,200,T,,00,2003041258256057,N,C,,,
01/03/2006,09:40:59.256,26.000,1000,T,,00,2003041259256840,N,C,,,
01/03/2006,09:40:59.262,25.950,300,N,,00,2003041259262100,N,C,,,
01/03/2006,09:41:00.755,25.980,1500,N,,00,2003041260755857,N,C,,,
01/03/2006,09:41:01.756,25.980,1500,N,,00,2003041261756201,N,C,,,
01/03/2006,09:41:02.260,25.980,200,T,,00,2003041262260336,N,C,,,
01/03/2006,09:41:03.256,25.980,1200,N,,00,2003041263256777,N,C,,,
01/03/2006,09:41:04.269,25.980,200,N,,00,2003041264269833,N,C,,,
01/03/2006,09:41:05.256,25.980,800,N,E,00,2003041265256140,N,C,,,
01/03/2006,09:41:16.266,26.000,300,P,,00,2003041276266429,N,C,,,
01/03/2006,09:41:16.270,26.000,800,P,,00,2003041276270417,N,C,,,
01/03/2006,09:41:18.776,25.990,400,T,,00,2003041278776874,N,C,,,
01/03/2006,09:41:21.815,25.990,100,T,,00,2003041281815809,N,C,,,
01/03/2006,09:41:25.780,25.990,200,T,,00,2003041285780269,N,C,,,
01/03/2006,09:41:26.284,25.990,700,N,,00,2003041286284714,N,C,,,
01/03/2006,09:41:28.329,25.990,300,N,E,00,2003041288329675,N,C,,,
01/03/2006,09:41:29.295,25.990,200,N,,00,2003041289295967,N,C,,,
01/03/2006,09:41:34.300,25.990,3000,N,,00,2003041294300694,N,C,,,
01/03/2006,09:41:41.318,25.990,400,N,E,00,2003041301318453,N,C,,,
01/03/2006,09:41:42.837,26.000,1000,N,E,00,2003041302837037,N,C,,,
01/03/2006,09:41:58.876,26.000,100,N,,00,2003041318876159,N,C,,,
01/03/2006,09:42:07.423,26.150,500,T,,00,2003041327423564,N,C,,,
01/03/2006,09:42:39.397,26.100,4400,N,,00,2003041359397763,N,C,,,
01/03/2006,09:42:41.400,26.100,1000,N,,00,2003041361400656,N,C,,,
01/03/2006,09:42:45.899,26.045,100,T,,00,2003041365899897,N,C,,,
01/03/2006,09:42:51.395,26.100,300,P,,00,2003041371395776,N,C,,,
01/03/2006,09:42:52.905,26.100,5000,N,,00,2003041372905204,N,C,,,
01/03/2006,09:42:54.896,26.100,100,P,,00,2003041374896714,N,C,,,
01/03/2006,09:42:54.900,26.100,600,P,,00,2003041374900793,N,C,,,
01/03/2006,09:42:55.899,26.100,600,N,,00,2003041375899950,N,C,,,
01/03/2006,09:43:02.408,26.100,500,N,,00,2003041382408375,N,C,,,
01/03/2006,09:43:04.905,26.100,700,N,E,00,2003041384905735,N,C,,,
01/03/2006,09:43:04.917,26.130,100,P,,00,2003041384917331,N,C,,,
01/03/2006,09:43:16.945,26.130,700,N,E,00,2003041396945666,N,C,,,
01/03/2006,09:43:28.945,26.100,10000,N,,00,2003041408945987,N,C,,,
01/03/2006,09:43:36.955,26.100,10000,N,,00,2003041416955560,N,C,,,
01/03/2006,09:43:41.955,26.100,1000,N,,00,2003041421955647,N,C,,,
01/03/2006,09:43:47.956,26.100,500,N,E,00,2003041427956050,N,C,,,
01/03/2006,09:43:48.456,26.100,200,T,,00,2003041428456198,N,C,,,
01/03/2006,09:43:59.510,26.100,200,T,,00,2003041439510469,N,C,,,
01/03/2006,09:44:00.456,26.100,100,T,,00,2003041440456985,N,C,,,
01/03/2006,09:44:20.967,26.050,100,N,,00,2003041460967575,N,C,,,
01/03/2006,09:44:23.480,26.090,500,T,,00,2003041463480480,N,C,,,
01/03/2006,09:44:25.985,26.050,7000,T,,00,2003041465985987,N,C,,,
01/03/2006,09:44:41.996,26.000,9900,N,,00,2003041481996503,N,C,,,
01/03/2006,09:44:58.495,26.000,100,T,,00,2003041498495801,N,C,,,
01/03/2006,09:45:15.017,25.900,15000,N,,00,2003041515017774,N,C,,,
01/03/2006,09:45:21.006,25.900,15000,N,,00,2003041521006750,N,C,,,
01/03/2006,09:45:26.509,25.900,300,T,,00,2003041526509207,N,C,,,
01/03/2006,09:45:32.509,25.900,6400,N,,00,2003041532509604,N,C,,,
01/03/2006,09:45:43.059,25.900,13700,N,,00,2003041543059608,N,C,,,
01/03/2006,09:45:44.516,25.900,1000,N,,00,2003041544516567,N,C,,,
01/03/2006,09:45:48.032,25.900,1000,N,,00,2003041548032365,N,C,,,
01/03/2006,09:45:48.535,25.910,1400,N,,00,2003041548535511,N,C,,,
01/03/2006,09:45:52.531,25.910,1400,N,,00,2003041552531667,N,C,,,
01/03/2006,09:45:55.528,25.950,1000,N,,00,2003041555528719,N,C,,,
01/03/2006,09:45:58.537,25.950,800,N,,00,2003041558537538,N,C,,,
01/03/2006,09:46:04.073,25.980,100,N,,00,2003041564073706,N,C,,,
01/03/2006,09:46:07.091,25.990,200,N,E,00,2003041567091754,N,C,,,
01/03/2006,09:46:08.597,26.000,300,N,,00,2003041568597698,N,C,,,
01/03/2006,09:46:09.090,26.000,100,N,,00,2003041569090927,N,C,,,
01/03/2006,09:46:11.597,26.000,300,N,,00,2003041571597737,N,C,,,
01/03/2006,09:46:18.674,26.010,200,N,,00,2003041578674308,N,C,,,
01/03/2006,09:46:21.114,26.010,200,N,,00,2003041581114097,N,C,,,
01/03/2006,09:46:22.618,26.010,1000,N,E,00,2003041582618544,N,C,,,
01/03/2006,09:46:23.105,26.000,200,N,,00,2003041583105784,N,C,,,
01/03/2006,09:46:23.618,26.000,800,N,,00,2003041583618957,N,C,,,
01/03/2006,09:46:25.610,26.010,400,N,,00,2003041585610630,N,C,,,
01/03/2006,09:46:29.619,26.010,100,N,,00,2003041589619428,N,C,,,
01/03/2006,09:46:40.633,25.990,200,N,,00,2003041600633350,N,C,,,
01/03/2006,09:46:44.131,25.980,4800,N,,00,2003041604131793,N,C,,,
01/03/2006,09:46:48.126,25.990,200,N,,00,2003041608126860,N,C,,,
01/03/2006,09:46:48.688,26.000,300,N,,00,2003041608688137,N,C,,,
01/03/2006,09:46:50.166,25.980,200,N,,00,2003041610166107,N,C,,,
01/03/2006,09:46:52.185,25.990,100,N,,00,2003041612185316,N,C,,,
01/03/2006,09:46:54.131,25.980,1000,N,,00,2003041614131227,N,C,,,
01/03/2006,09:46:57.653,25.990,1000,T,,00,2003041617653462,N,C,,,
01/03/2006,09:46:59.664,25.980,400,N,,00,2003041619664244,N,C,,,
01/03/2006,09:47:00.173,25.990,300,N,,00,2003041620173971,N,C,,,
01/03/2006,09:47:03.656,26.000,100,N,,00,2003041623656112,N,C,,,
01/03/2006,09:47:04.731,25.990,400,N,E,00,2003041624731175,N,C,,,
01/03/2006,09:47:07.676,25.980,300,N,,00,2003041627676939,N,C,,,
01/03/2006,09:47:08.175,25.990,200,N,,00,2003041628175656,N,C,,,
01/03/2006,09:47:11.700,25.990,100,N,,00,2003041631700795,N,C,,,
01/03/2006,09:47:47.236,25.970,3000,N,,00,2003041667236321,N,C,,,
01/03/2006,09:47:48.297,25.970,1500,N,,00,2003041668297689,N,C,,,
01/03/2006,09:47:52.725,25.980,300,N,,00,2003041672725681,N,C,,,
01/03/2006,09:47:54.732,25.960,300,N,E,00,2003041674732487,N,C,,,
01/03/2006,09:47:56.735,25.960,200,N,,00,2003041676735282,N,C,,,
01/03/2006,09:47:58.730,25.960,1000,N,,00,2003041678730346,N,C,,,
01/03/2006,09:48:00.726,25.950,1000,N,,00,2003041680726760,N,C,,,
01/03/2006,09:48:00.732,25.970,100,P,,00,2003041680732986,N,C,,,
01/03/2006,09:48:00.776,25.970,100,P,,00,2003041680776555,N,C,,,
01/03/2006,09:48:01.234,25.960,300,N,,00,2003041681234502,N,C,,,
01/03/2006,09:48:04.757,25.970,100,N,,00,2003041684757359,N,C,,,
01/03/2006,09:48:09.226,25.980,100,N,,00,2003041689226668,N,C,,,
01/03/2006,09:48:10.226,25.980,500,T,,00,2003041690226708,N,C,,,
01/03/2006,09:48:16.731,25.930,300,N,,00,2003041696731311,N,C,,,
01/03/2006,09:48:21.726,25.900,800,N,,00,2003041701726167,N,C,,,
01/03/2006,09:48:26.726,25.900,700,N,,00,2003041706726600,N,C,,,
01/03/2006,09:48:30.735,25.900,400,N,,00,2003041710735885,N,C,,,
01/03/2006,09:48:33.235,25.900,500,N,,00,2003041713235878,N,C,,,
01/03/2006,09:48:34.735,25.900,400,N,,00,2003041714735340,N,C,,,
01/03/2006,09:48:39.235,25.900,1600,N,,00,2003041719235831,N,C,,,
01/03/2006,09:48:45.242,25.890,700,N,,00,2003041725242210,N,C,,,
01/03/2006,09:48:50.252,25.900,100,N,,00,2003041730252885,N,C,,,
01/03/2006,09:48:53.746,25.880,200,N,,00,2003041733746616,N,C,,,
01/03/2006,09:48:58.744,25.850,7000,T,,00,2003041738744630,N,C,,,
01/03/2006,09:48:59.740,25.860,200,N,,00,2003041739740367,N,C,,,
01/03/2006,09:49:01.235,25.860,200,N,,00,2003041741235395,N,C,,,
01/03/2006,09:49:02.240,25.850,2500,N,,00,2003041742240168,N,C,,,
01/03/2006,09:49:06.863,25.850,300,N,,00,2003041746863532,N,C,,,
01/03/2006,09:49:14.236,25.820,300,N,,00,2003041754236914,N,C,,,
01/03/2006,09:49:14.740,25.820,300,N,,00,2003041754740811,N,C,,,
01/03/2006,09:49:16.739,25.800,1300,N,,00,2003041756739481,N,C,,,
01/03/2006,09:49:19.248,25.800,300,N,,00,2003041759248470,N,C,,,
01/03/2006,09:49:23.750,25.800,700,N,,00,2003041763750950,N,C,,,
01/03/2006,09:49:25.267,25.800,200,N,,00,2003041765267147,N,C,,,
01/03/2006,09:49:27.770,25.780,1400,N,,00,2003041767770913,N,C,,,
01/03/2006,09:49:29.266,25.790,100,N,,00,2003041769266627,N,C,,,
01/03/2006,09:49:30.276,25.790,100,N,,00,2003041770276426,N,C,,,
01/03/2006,09:49:34.266,25.790,1500,N,,00,2003041774266982,N,C,,,
01/03/2006,09:49:36.777,25.800,500,N,E,00,2003041776777132,N,C,,,
01/03/2006,09:49:45.787,25.780,1500,N,,00,2003041785787395,N,C,,,
01/03/2006,09:49:52.297,25.790,500,N,,00,2003041792297629,N,C,,,
01/03/2006,09:49:52.809,25.800,400,N,,00,2003041792809135,N,C,,,
01/03/2006,09:49:55.290,25.800,100,N,,00,2003041795290325,N,C,,,
01/03/2006,09:50:04.285,25.800,500,N,,00,2003041804285544,N,C,,,
01/03/2006,09:50:05.289,25.800,300,T,,00,2003041805289592,N,C,,,
01/03/2006,09:50:06.285,25.790,200,N,E,00,2003041806285425,N,C,,,
01/03/2006,09:50:10.285,25.800,200,N,,00,2003041810285253,N,C,,,
01/03/2006,09:50:14.811,25.790,200,N,E,00,2003041814811315,N,C,,,
01/03/2006,09:50:23.820,25.780,300,P,,00,2003041823820116,N,C,,,
01/03/2006,09:50:26.881,25.780,200,N,,00,2003041826881135,N,C,,,
01/03/2006,09:50:33.849,25.780,100,N,E,00,2003041833849185,N,C,,,
01/03/2006,09:50:38.866,25.780,300,N,,00,2003041838866787,N,C,,,
01/03/2006,09:50:40.870,25.790,200,T,,00,2003041840870491,N,C,,,
01/03/2006,09:50:42.366,25.780,500,N,,00,2003041842366376,N,C,,,
01/03/2006,09:50:42.876,25.780,100,N,,00,2003041842876599,N,C,,,
01/03/2006,09:50:44.866,25.780,500,N,,00,2003041844866831,N,C,,,
01/03/2006,09:50:46.366,25.770,300,N,,00,2003041846366482,N,C,,,
01/03/2006,09:50:47.365,25.770,100,N,,00,2003041847365500,N,C,,,
01/03/2006,09:50:48.380,25.780,500,N,,00,2003041848380539,N,C,,,
01/03/2006,09:50:48.881,25.780,600,N,,00,2003041848881947,N,C,,,
01/03/2006,09:50:50.379,25.780,400,N,E,00,2003041850379983,N,C,,,
01/03/2006,09:50:50.876,25.780,500,N,,00,2003041850876684,N,C,,,
01/03/2006,09:50:53.394,25.780,600,N,,00,2003041853394520,N,C,,,
01/03/2006,09:50:56.890,25.780,1300,N,,00,2003041856890607,N,C,,,
01/03/2006,09:50:57.395,25.780,700,N,,00,2003041857395365,N,C,,,
01/03/2006,09:51:03.388,25.780,700,N,,00,2003041863388284,N,C,,,
01/03/2006,09:51:04.888,25.800,1400,N,,00,2003041864888563,N,C,,,
01/03/2006,09:51:05.893,25.800,200,N,,00,2003041865893099,N,C,,,
01/03/2006,09:51:07.888,25.790,100,N,,00,2003041867888455,N,C,,,
01/03/2006,09:51:08.385,25.800,500,N,,00,2003041868385500,N,C,,,
01/03/2006,09:51:08.388,25.800,500,N,E,00,2003041868388515,N,C,,,
01/03/2006,09:51:10.923,25.800,1000,N,,00,2003041870923822,N,C,,,
01/03/2006,09:51:11.427,25.800,100,T,,00,2003041871427678,N,C,,,
01/03/2006,09:51:11.888,25.800,100,N,,00,2003041871888794,N,C,,,
01/03/2006,09:51:12.975,25.800,1000,N,E,00,2003041872975912,N,C,,,
01/03/2006,09:51:15.428,25.800,1100,N,,00,2003041875428867,N,C,,,
01/03/2006,09:51:17.389,25.830,1200,N,,00,2003041877389446,N,C,,,
01/03/2006,09:51:19.399,25.810,500,N,,00,2003041879399494,N,C,,,
01/03/2006,09:51:22.887,25.830,300,N,,00,2003041882887354,N,C,,,
01/03/2006,09:51:40.888,25.820,200,N,,00,2003041900888753,N,C,,,
01/03/2006,09:51:43.385,25.810,200,N,,00,2003041903385410,N,C,,,
01/03/2006,09:51:45.384,25.810,200,N,,00,2003041905384934,N,C,,,
01/03/2006,09:51:46.936,25.810,800,N,,00,2003041906936707,N,C,,,
01/03/2006,09:51:50.385,25.840,100,N,,00,2003041910385593,N,C,,,
01/03/2006,09:51:54.924,25.840,100,N,,00,2003041914924670,N,C,,,
01/03/2006,09:52:06.900,25.810,200,N,,00,2003041926900430,N,C,,,
01/03/2006,09:52:13.886,25.820,100,M,,00,2003041933886353,N,C,,,
01/03/2006,09:52:20.886,25.810,500,N,,00,2003041940886309,N,C,,,
01/03/2006,09:52:35.898,25.820,800,N,,00,2003041955898254,N,C,,,
01/03/2006,09:52:41.398,25.840,100,N,,00,2003041961398673,N,C,,,
01/03/2006,09:52:53.958,25.810,300,N,,00,2003041973958188,N,C,,,
01/03/2006,09:52:55.463,25.840,200,N,,00,2003041975463770,N,C,,,
01/03/2006,09:52:59.478,25.810,700,N,,00,2003041979478971,N,C,,,
01/03/2006,09:53:00.989,25.840,100,N,,00,2003041980989240,N,C,,,
01/03/2006,09:53:15.128,25.820,200,N,,00,2003041995128968,N,C,,,
01/03/2006,09:53:16.138,25.810,1000,N,,00,2003041996138785,N,C,,,
01/03/2006,09:53:20.716,25.820,100,N,,00,2003042000716832,N,C,,,
01/03/2006,09:53:23.775,25.830,100,N,,00,2003042003775556,N,C,,,
01/03/2006,09:53:24.795,25.850,200,T,,00,2003042004795130,N,C,,,
01/03/2006,09:53:32.422,25.820,400,N,,00,2003042012422693,N,C,,,
01/03/2006,09:53:40.072,25.830,200,M,,00,2003042020072696,N,C,,,
01/03/2006,09:53:43.146,25.830,1000,N,,00,2003042023146778,N,C,,,
01/03/2006,09:53:48.275,25.850,100,N,,00,2003042028275529,N,C,,,
01/03/2006,09:53:53.859,25.850,100,T,,00,2003042033859322,N,C,,,
01/03/2006,09:53:57.403,25.830,200,N,,00,2003042037403804,N,C,,,
01/03/2006,09:54:21.026,25.840,900,N,,00,2003042061026725,N,C,,,
01/03/2006,09:54:21.459,25.850,100,T,,00,2003042061459859,N,C,,,
01/03/2006,09:54:22.455,25.820,200,N,,00,2003042062455274,N,C,,,
01/03/2006,09:54:23.454,25.820,400,N,,00,2003042063454931,N,C,,,
01/03/2006,09:54:25.454,25.840,100,N,,00,2003042065454528,N,C,,,
01/03/2006,09:54:30.500,25.850,500,N,,00,2003042070500917,N,C,,,
01/03/2006,09:54:30.505,25.850,100,N,,00,2003042070505485,N,C,,,
01/03/2006,09:54:33.965,25.850,700,N,,00,2003042073965237,N,C,,,
01/03/2006,09:54:36.955,25.850,500,N,E,00,2003042076955409,N,C,,,
01/03/2006,09:54:43.453,25.860,300,N,,00,2003042083453801,N,C,,,
01/03/2006,09:54:46.454,25.870,200,N,,00,2003042086454940,N,C,,,
01/03/2006,09:54:48.955,25.880,200,N,,00,2003042088955617,N,C,,,
01/03/2006,09:54:56.954,25.800,800,N,,00,2003042096954643,N,C,,,
01/03/2006,09:54:59.467,25.800,400,N,,00,2003042099467240,N,C,,,
01/03/2006,09:55:00.469,25.790,100,P,,00,2003042100469405,N,C,,,
01/03/2006,09:55:01.469,25.800,600,N,,00,2003042101469810,N,C,,,
01/03/2006,09:55:03.470,25.800,4000,N,,00,2003042103470088,N,C,,,
01/03/2006,09:55:07.965,25.860,100,N,,00,2003042107965522,N,C,,,
01/03/2006,09:55:13.979,25.900,400,N,,00,2003042113979884,N,C,,,
01/03/2006,09:55:18.037,25.900,100,N,,00,2003042118037530,N,C,,,
01/03/2006,09:55:35.009,25.850,500,N,,00,2003042135009947,N,C,,,
01/03/2006,09:55:39.009,25.850,500,N,,00,2003042139009505,N,C,,,
01/03/2006,09:55:39.510,25.800,500,N,E,00,2003042139510337,N,C,,,
01/03/2006,09:55:40.505,25.810,100,N,,00,2003042140505699,N,C,,,
01/03/2006,09:55:42.009,25.810,100,N,,00,2003042142009486,N,C,,,
01/03/2006,09:55:45.016,25.810,200,N,,00,2003042145016804,N,C,,,
01/03/2006,09:55:54.016,25.810,1000,N,E,00,2003042154016780,N,C,,,
01/03/2006,09:55:54.516,25.810,200,N,E,00,2003042154516392,N,C,,,
01/03/2006,09:55:56.020,25.810,500,N,,00,2003042156020051,N,C,,,
01/03/2006,09:55:56.527,25.810,100,T,,00,2003042156527146,N,C,,,
01/03/2006,09:55:58.020,25.810,100,N,,00,2003042158020761,N,C,,,
01/03/2006,09:55:58.516,25.810,200,N,,00,2003042158516622,N,C,,,
01/03/2006,09:56:00.525,25.810,500,N,E,00,2003042160525078,N,C,,,
01/03/2006,09:56:01.533,25.810,600,N,,00,2003042161533661,N,C,,,
01/03/2006,09:56:06.087,25.810,100,N,,00,2003042166087613,N,C,,,
01/03/2006,09:56:09.097,25.810,500,N,,00,2003042169097974,N,C,,,
01/03/2006,09:56:34.789,25.890,300,T,,00,2003042194789556,N,C,,,
01/03/2006,09:56:40.864,25.810,500,N,,00,2003042200864277,N,C,,,
01/03/2006,09:56:46.439,25.810,100,N,,00,2003042206439156,N,C,,,
01/03/2006,09:56:47.451,25.800,700,N,,00,2003042207451218,N,C,,,
01/03/2006,09:56:52.489,25.840,100,N,,00,2003042212489764,N,C,,,
01/03/2006,09:57:01.652,25.800,800,N,E,00,2003042221652875,N,C,,,
01/03/2006,09:57:03.689,25.850,500,T,,00,2003042223689411,N,C,,,
01/03/2006,09:57:04.203,25.780,200,N,,00,2003042224203893,N,C,,,
01/03/2006,09:57:04.712,25.780,200,T,,00,2003042224712835,N,C,,,
01/03/2006,09:57:06.241,25.810,100,N,,00,2003042226241174,N,C,,,
01/03/2006,09:57:10.819,25.830,100,N,,00,2003042230819352,N,C,,,
01/03/2006,09:58:00.070,25.800,1000,N,E,00,2003042280070118,N,C,,,
01/03/2006,09:58:01.092,25.820,100,P,,00,2003042281092961,N,C,,,
01/03/2006,09:58:04.631,25.840,200,T,,00,2003042284631362,N,C,,,
01/03/2006,09:58:06.159,25.800,200,N,,00,2003042286159393,N,C,,,
01/03/2006,09:58:07.669,25.780,200,N,,00,2003042287669175,N,C,,,
01/03/2006,09:58:08.169,25.800,100,N,,00,2003042288169398,N,C,,,
01/03/2006,09:58:20.863,25.800,500,N,,00,2003042300863701,N,C,,,
01/03/2006,09:58:31.046,25.800,300,N,,00,2003042311046194,N,C,,,
01/03/2006,09:58:32.059,25.800,200,N,,00,2003042312059076,N,C,,,
01/03/2006,09:58:40.709,25.800,1000,N,,00,2003042320709475,N,C,,,
01/03/2006,09:58:45.259,25.800,1100,N,,00,2003042325259824,N,C,,,
01/03/2006,09:58:49.821,25.800,100,N,,00,2003042329821217,N,C,,,
01/03/2006,09:58:54.385,25.810,100,N,,00,2003042334385852,N,C,,,
01/03/2006,09:58:56.929,25.810,400,N,E,00,2003042336929288,N,C,,,
01/03/2006,09:59:06.596,25.800,3000,N,,00,2003042346596071,N,C,,,
01/03/2006,09:59:07.579,25.810,500,N,,00,2003042347579794,N,C,,,
01/03/2006,09:59:12.159,25.830,300,N,,00,2003042352159098,N,C,,,
01/03/2006,09:59:17.229,25.830,200,N,,00,2003042357229844,N,C,,,
01/03/2006,09:59:54.264,25.820,100,N,,00,2003042394264833,N,C,,,
01/03/2006,09:59:57.810,25.830,100,T,,00,2003042397810218,N,C,,,
01/03/2006,10:00:06.456,25.820,500,N,,00,2003042406456661,N,C,,,
01/03/2006,10:00:10.522,25.810,200,N,E,00,2003042410522696,N,C,,,
01/03/2006,10:00:13.063,25.810,800,N,,00,2003042413063151,N,C,,,
01/03/2006,10:00:17.619,25.810,1000,N,,00,2003042417619083,N,C,,,
01/03/2006,10:00:23.736,25.810,1700,N,,00,2003042423736758,N,C,,,
01/03/2006,10:00:26.319,25.810,200,N,,00,2003042426319908,N,C,,,
01/03/2006,10:00:31.868,25.810,2100,N,,00,2003042431868941,N,C,,,
01/03/2006,10:00:32.882,25.810,200,N,,00,2003042432882820,N,C,,,
01/03/2006,10:00:38.949,25.810,1700,N,,00,2003042438949574,N,C,,,
01/03/2006,10:00:42.003,25.820,100,N,E,00,2003042442003657,N,C,,,
01/03/2006,10:00:42.008,25.820,200,N,E,00,2003042442008199,N,C,,,
01/03/2006,10:00:44.042,25.820,1000,N,E,00,2003042444042554,N,C,,,
01/03/2006,10:00:47.627,25.820,200,N,E,00,2003042447627806,N,C,,,
01/03/2006,10:00:49.671,25.800,20200,N,,00,2003042449671513,N,C,,,
01/03/2006,10:00:55.286,25.800,1000,N,E,00,2003042455286046,N,C,,,
01/03/2006,10:00:58.842,25.810,1700,N,,00,2003042458842405,N,C,,,
01/03/2006,10:01:01.392,25.830,1100,N,,00,2003042461392573,N,C,,,
01/03/2006,10:01:02.922,25.810,400,N,,00,2003042462922876,N,C,,,
01/03/2006,10:01:04.455,25.840,500,N,E,00,2003042464455709,N,C,,,
01/03/2006,10:01:11.549,25.850,1100,N,,00,2003042471549171,N,C,,,
01/03/2006,10:01:19.179,25.870,100,N,,00,2003042479179405,N,C,,,
01/03/2006,10:01:49.562,25.820,500,N,,00,2003042509562523,N,C,,,
01/03/2006,10:01:52.608,25.810,900,N,,00,2003042512608694,N,C,,,
01/03/2006,10:01:58.681,25.850,100,N,,00,2003042518681851,N,C,,,
01/03/2006,10:02:06.240,25.860,200,N,E,00,2003042526240629,N,C,,,
01/03/2006,10:02:07.304,25.860,100,N,E,00,2003042527304954,N,C,,,
01/03/2006,10:02:07.762,25.860,200,N,,00,2003042527762487,N,C,,,
01/03/2006,10:02:09.282,25.880,1000,N,,00,2003042529282612,N,C,,,
01/03/2006,10:02:12.856,25.880,100,N,,00,2003042532856849,N,C,,,
01/03/2006,10:02:15.399,25.900,2200,N,,00,2003042535399748,N,C,,,
01/03/2006,10:02:16.959,25.880,100,N,,00,2003042536959227,N,C,,,
01/03/2006,10:02:20.988,25.900,300,N,,00,2003042540988706,N,C,,,
01/03/2006,10:02:23.529,25.900,100,T,,00,2003042543529046,N,C,,,
01/03/2006,10:02:37.204,25.880,300,T,,00,2003042557204728,N,C,,,
01/03/2006,10:03:02.117,25.880,300,N,E,00,2003042582117408,N,C,,,
01/03/2006,10:03:04.135,25.880,100,N,,00,2003042584135743,N,C,,,
01/03/2006,10:03:08.192,25.890,100,N,,00,2003042588192662,N,C,,,
01/03/2006,10:03:10.748,25.890,100,T,,00,2003042590748974,N,C,,,
01/03/2006,10:03:24.392,25.890,400,N,,00,2003042604392289,N,C,,,
01/03/2006,10:03:25.403,25.890,400,N,,00,2003042605403329,N,C,,,
01/03/2006,10:03:26.928,25.880,200,N,,00,2003042606928774,N,C,,,
01/03/2006,10:03:27.447,25.890,400,N,,00,2003042607447929,N,C,,,
01/03/2006,10:03:28.451,25.890,400,N,,00,2003042608451864,N,C,,,
01/03/2006,10:03:28.995,25.890,200,N,,00,2003042608995223,N,C,,,
01/03/2006,10:03:29.969,25.890,700,N,,00,2003042609969526,N,C,,,
01/03/2006,10:03:30.482,25.890,500,N,,00,2003042610482391,N,C,,,
01/03/2006,10:03:33.012,25.890,400,N,,00,2003042613012737,N,C,,,
01/03/2006,10:03:38.588,25.900,100,N,,00,2003042618588637,N,C,,,
01/03/2006,10:03:40.102,25.900,500,N,,00,2003042620102486,N,C,,,
01/03/2006,10:03:44.659,25.900,100,N,,00,2003042624659879,N,C,,,
01/03/2006,10:03:46.168,25.900,100,N,,00,2003042626168940,N,C,,,
01/03/2006,10:03:53.778,25.920,400,N,E,00,2003042633778847,N,C,,,
01/03/2006,10:03:56.298,25.920,400,N,,00,2003042636298749,N,C,,,
01/03/2006,10:04:00.894,25.910,100,P,,00,2003042640894663,N,C,,,
01/03/2006,10:04:01.358,25.920,100,N,,00,2003042641358656,N,C,,,
01/03/2006,10:04:02.878,25.920,100,N,,00,2003042642878861,N,C,,,
01/03/2006,10:04:28.095,25.900,500,N,,00,2003042668095950,N,C,,,
01/03/2006,10:04:32.642,25.900,2400,N,,00,2003042672642675,N,C,,,
01/03/2006,10:04:35.700,25.890,400,N,,00,2003042675700382,N,C,,,
01/03/2006,10:04:38.749,25.900,1300,N,,00,2003042678749318,N,C,,,
01/03/2006,10:04:47.415,25.890,700,N,,00,2003042687415633,N,C,,,
01/03/2006,10:04:48.939,25.850,3400,N,,00,2003042688939089,N,C,,,
01/03/2006,10:04:50.982,25.890,600,N,,00,2003042690982837,N,C,,,
01/03/2006,10:04:55.002,25.890,800,N,,00,2003042695002981,N,C,,,
01/03/2006,10:04:57.010,25.870,500,T,,00,2003042697010186,N,C,,,
01/03/2006,10:05:07.138,25.870,5100,N,,00,2003042707138807,N,C,,,
01/03/2006,10:05:12.797,25.890,1600,N,,00,2003042712797000,N,C,,,
01/03/2006,10:05:14.763,25.890,1500,N,,00,2003042714763653,N,C,,,
01/03/2006,10:05:16.792,25.900,200,T,,00,2003042716792532,N,C,,,
01/03/2006,10:05:17.310,25.890,500,N,,00,2003042717310078,N,C,,,
01/03/2006,10:05:19.850,25.900,3400,N,,00,2003042719850269,N,C,,,
01/03/2006,10:05:21.859,25.900,1000,N,,00,2003042721859117,N,C,,,
01/03/2006,10:05:25.370,25.910,200,N,E,00,2003042725370603,N,C,,,
01/03/2006,10:05:26.905,25.910,300,N,,00,2003042726905271,N,C,,,
01/03/2006,10:05:32.428,25.890,300,N,,00,2003042732428402,N,C,,,
01/03/2006,10:05:55.130,25.890,5000,N,,00,2003042755130266,N,C,,,
01/03/2006,10:06:16.809,25.900,100,N,,00,2003042776809302,N,C,,,
01/03/2006,10:06:24.861,25.910,100,N,,00,2003042784861984,N,C,,,
01/03/2006,10:06:39.389,25.930,1000,N,E,00,2003042799389206,N,C,,,
01/03/2006,10:07:01.538,25.920,100,P,,00,2003042821538382,N,C,,,
01/03/2006,10:07:08.588,25.910,6800,N,,00,2003042828588997,N,C,,,
01/03/2006,10:07:15.133,25.920,200,N,,00,2003042835133144,N,C,,,
01/03/2006,10:07:15.640,25.920,300,N,E,00,2003042835640638,N,C,,,
01/03/2006,10:07:23.668,25.950,700,N,,00,2003042843668575,N,C,,,
01/03/2006,10:07:30.234,25.950,200,N,,00,2003042850234543,N,C,,,
01/03/2006,10:07:33.262,25.990,1600,T,,00,2003042853262382,N,C,,,
01/03/2006,10:07:36.768,25.950,200,N,,00,2003042856768145,N,C,,,
01/03/2006,10:07:39.768,25.980,100,N,,00,2003042859768379,N,C,,,
01/03/2006,10:07:40.772,25.980,200,N,,00,2003042860772735,N,C,,,
01/03/2006,10:07:44.782,25.980,700,N,,00,2003042864782187,N,C,,,
01/03/2006,10:07:45.778,25.990,1300,N,,00,2003042865778471,N,C,,,
01/03/2006,10:07:47.292,25.990,1500,N,,00,2003042867292585,N,C,,,
01/03/2006,10:07:49.298,25.990,4000,N,,00,2003042869298567,N,C,,,
01/03/2006,10:07:50.798,25.990,500,N,,00,2003042870798303,N,C,,,
01/03/2006,10:07:52.798,26.000,4000,N,,00,2003042872798590,N,C,,,
01/03/2006,10:07:55.317,26.000,4000,N,,00,2003042875317726,N,C,,,
01/03/2006,10:07:59.329,26.010,2000,N,,00,2003042879329180,N,C,,,
01/03/2006,10:08:00.843,26.010,2000,N,,00,2003042880843979,N,C,,,
01/03/2006,10:08:04.372,26.010,2000,N,,00,2003042884372258,N,C,,,
01/03/2006,10:08:05.868,26.010,2000,N,,00,2003042885868794,N,C,,,
01/03/2006,10:08:12.399,26.010,2500,N,,00,2003042892399620,N,C,,,
01/03/2006,10:08:13.908,26.010,2500,N,,00,2003042893908209,N,C,,,
01/03/2006,10:08:15.932,26.030,500,N,,00,2003042895932795,N,C,,,
01/03/2006,10:08:17.419,26.030,800,N,,00,2003042897419253,N,C,,,
01/03/2006,10:08:22.974,26.030,500,N,,00,2003042902974177,N,C,,,
01/03/2006,10:08:23.505,26.030,500,N,,00,2003042903505023,N,C,,,
01/03/2006,10:08:24.976,26.000,300,N,,00,2003042904976830,N,C,,,
01/03/2006,10:08:26.066,26.000,400,T,,00,2003042906066493,N,C,,,
01/03/2006,10:08:28.025,26.010,2100,N,,00,2003042908025112,N,C,,,
01/03/2006,10:08:29.075,26.010,2100,N,,00,2003042909075291,N,C,,,
01/03/2006,10:08:32.584,26.000,200,N,,00,2003042912584148,N,C,,,
01/03/2006,10:08:34.110,26.010,500,N,,00,2003042914110195,N,C,,,
01/03/2006,10:08:35.136,26.010,500,N,,00,2003042915136771,N,C,,,
01/03/2006,10:08:40.188,26.040,500,N,,00,2003042920188131,N,C,,,
01/03/2006,10:08:41.735,26.040,500,N,,00,2003042921735851,N,C,,,
01/03/2006,10:08:47.240,26.040,300,N,,00,2003042927240489,N,C,,,
01/03/2006,10:08:50.284,26.040,500,N,,00,2003042930284009,N,C,,,
01/03/2006,10:08:52.802,26.040,100,N,,00,2003042932802907,N,C,,,
01/03/2006,10:08:53.802,26.040,100,N,,00,2003042933802633,N,C,,,
01/03/2006,10:08:59.808,26.050,600,N,,00,2003042939808820,N,C,,,
01/03/2006,10:09:00.821,26.050,600,N,,00,2003042940821524,N,C,,,
01/03/2006,10:09:02.333,26.040,200,N,,00,2003042942333092,N,C,,,
01/03/2006,10:09:02.832,26.050,1000,N,E,00,2003042942832357,N,C,,,
01/03/2006,10:09:03.838,26.010,200,N,E,00,2003042943838806,N,C,,,
01/03/2006,10:09:04.332,26.050,200,N,E,00,2003042944332216,N,C,,,
01/03/2006,10:09:04.831,26.050,200,N,,00,2003042944831076,N,C,,,
01/03/2006,10:09:08.852,26.050,2500,N,,00,2003042948852024,N,C,,,
01/03/2006,10:09:09.868,26.050,100,N,,00,2003042949868363,N,C,,,
01/03/2006,10:09:10.852,26.050,600,N,,00,2003042950852164,N,C,,,
01/03/2006,10:09:11.863,26.050,700,N,,00,2003042951863691,N,C,,,
01/03/2006,10:09:13.902,26.050,2000,N,,00,2003042953902190,N,C,,,
01/03/2006,10:09:15.365,26.070,500,N,,00,2003042955365856,N,C,,,
01/03/2006,10:09:21.407,26.050,400,N,,00,2003042961407945,N,C,,,
01/03/2006,10:09:23.953,26.050,500,N,,00,2003042963953406,N,C,,,
01/03/2006,10:09:26.929,26.050,500,N,,00,2003042966929505,N,C,,,
01/03/2006,10:09:33.533,26.050,800,N,,00,2003042973533232,N,C,,,
01/03/2006,10:09:37.562,26.050,300,N,,00,2003042977562240,N,C,,,
01/03/2006,10:09:46.098,26.060,200,N,,00,2003042986098271,N,C,,,
01/03/2006,10:09:52.645,26.060,200,N,,00,2003042992645636,N,C,,,
01/03/2006,10:10:13.288,26.080,400,N,,00,2003043013288231,N,C,,,
01/03/2006,10:10:26.963,26.100,6100,N,,00,2003043026963334,N,C,,,
01/03/2006,10:10:27.989,26.100,1500,N,,00,2003043027989313,N,C,,,
01/03/2006,10:10:33.058,26.120,1000,N,,00,2003043033058257,N,C,,,
01/03/2006,10:10:44.158,26.120,200,N,E,00,2003043044158972,N,C,,,
01/03/2006,10:11:00.801,26.110,100,P,,00,2003043060801419,N,C,,,
01/03/2006,10:11:01.298,26.120,200,N,,00,2003043061298906,N,C,,,
01/03/2006,10:11:02.316,26.120,200,N,,00,2003043062316681,N,C,,,
01/03/2006,10:11:03.352,26.120,500,N,,00,2003043063352104,N,C,,,
01/03/2006,10:11:04.329,26.120,500,N,,00,2003043064329575,N,C,,,
01/03/2006,10:11:07.412,26.130,200,N,E,00,2003043067412567,N,C,,,
01/03/2006,10:11:10.388,26.130,1000,N,,00,2003043070388428,N,C,,,
01/03/2006,10:11:11.394,26.130,200,N,,00,2003043071394686,N,C,,,
01/03/2006,10:11:13.408,26.150,500,N,,00,2003043073408902,N,C,,,
01/03/2006,10:11:15.971,26.150,1500,N,,00,2003043075971898,N,C,,,
01/03/2006,10:11:23.566,26.200,100,T,,00,2003043083566246,N,C,,,
01/03/2006,10:11:27.068,26.150,500,N,,00,2003043087068187,N,C,,,
01/03/2006,10:11:30.633,26.190,1000,N,,00,2003043090633530,N,C,,,
01/03/2006,10:11:33.128,26.190,1100,N,,00,2003043093128367,N,C,,,
01/03/2006,10:11:39.720,26.190,200,N,,00,2003043099720991,N,C,,,
01/03/2006,10:11:43.687,26.170,800,N,,00,2003043103687730,N,C,,,
01/03/2006,10:11:56.248,26.170,2500,N,,00,2003043116248731,N,C,,,
01/03/2006,10:12:07.797,26.150,400,T,,00,2003043127797978,N,C,,,
01/03/2006,10:12:10.302,26.150,1000,N,,00,2003043130302369,N,C,,,
01/03/2006,10:12:12.818,26.150,1100,N,,00,2003043132818010,N,C,,,
01/03/2006,10:12:13.318,26.150,200,N,E,00,2003043133318129,N,C,,,
01/03/2006,10:12:15.333,26.150,300,T,,00,2003043135333818,N,C,,,
01/03/2006,10:12:19.342,26.150,200,T,,00,2003043139342206,N,C,,,
01/03/2006,10:12:19.838,26.150,600,N,,00,2003043139838661,N,C,,,
01/03/2006,10:12:23.858,26.180,400,N,,00,2003043143858230,N,C,,,
01/03/2006,10:12:24.857,26.180,400,N,,00,2003043144857769,N,C,,,
01/03/2006,10:12:26.872,26.170,200,N,,00,2003043146872226,N,C,,,
01/03/2006,10:12:31.414,26.160,400,N,,00,2003043151414171,N,C,,,
01/03/2006,10:12:37.510,26.160,900,N,,00,2003043157510505,N,C,,,
01/03/2006,10:12:38.555,26.170,400,N,,00,2003043158555798,N,C,,,
01/03/2006,10:12:40.615,26.170,400,N,,00,2003043160615037,N,C,,,
01/03/2006,10:12:45.685,26.160,300,N,E,00,2003043165685162,N,C,,,
01/03/2006,10:12:50.199,26.150,700,N,,00,2003043170199771,N,C,,,
01/03/2006,10:12:54.754,26.150,1000,N,,00,2003043174754169,N,C,,,
01/03/2006,10:13:01.318,26.160,100,P,,00,2003043181318013,N,C,,,
01/03/2006,10:13:02.318,26.150,300,N,,00,2003043182318465,N,C,,,
01/03/2006,10:13:03.318,26.150,300,N,,00,2003043183318041,N,C,,,
01/03/2006,10:13:07.339,26.120,500,N,,00,2003043187339065,N,C,,,
01/03/2006,10:13:09.847,26.150,400,N,E,00,2003043189847736,N,C,,,
01/03/2006,10:13:12.368,26.150,300,T,,00,2003043192368512,N,C,,,
01/03/2006,10:13:14.868,26.150,1000,N,,00,2003043194868197,N,C,,,
01/03/2006,10:13:16.384,26.150,200,N,,00,2003043196384358,N,C,,,
01/03/2006,10:13:17.887,26.150,900,N,,00,2003043197887766,N,C,,,
01/03/2006,10:13:19.423,26.150,300,N,E,00,2003043199423498,N,C,,,
01/03/2006,10:13:22.955,26.140,100,N,,00,2003043202955087,N,C,,,
01/03/2006,10:13:26.448,26.140,100,N,,00,2003043206448124,N,C,,,
01/03/2006,10:13:27.468,26.150,300,N,,00,2003043207468644,N,C,,,
01/03/2006,10:13:30.478,26.150,300,N,,00,2003043210478356,N,C,,,
01/03/2006,10:13:42.557,26.150,1100,N,,00,2003043222557885,N,C,,,
01/03/2006,10:13:47.607,26.150,400,N,,00,2003043227607993,N,C,,,
01/03/2006,10:13:50.635,26.160,200,N,,00,2003043230635900,N,C,,,
01/03/2006,10:13:52.132,26.160,200,N,E,00,2003043232132769,N,C,,,
01/03/2006,10:13:58.179,26.160,1000,N,,00,2003043238179010,N,C,,,
01/03/2006,10:14:00.677,26.160,200,N,,00,2003043240677843,N,C,,,
01/03/2006,10:14:10.218,26.150,400,N,,00,2003043250218771,N,C,,,
01/03/2006,10:14:13.271,26.150,300,N,E,00,2003043253271795,N,C,,,
01/03/2006,10:14:13.768,26.155,700,T,,00,2003043253768117,N,C,,,
01/03/2006,10:14:13.798,26.160,200,T,,00,2003043253798842,N,C,,,
01/03/2006,10:14:31.968,26.200,12200,N,,00,2003043271968394,N,C,,,
01/03/2006,10:14:33.475,26.200,1200,N,,00,2003043273475354,N,C,,,
01/03/2006,10:14:37.483,26.200,2000,N,,00,2003043277483828,N,C,,,
01/03/2006,10:14:47.551,26.250,100,N,E,00,2003043287551198,N,C,,,
01/03/2006,10:14:53.146,26.220,500,N,,00,2003043293146193,N,C,,,
01/03/2006,10:14:57.679,26.250,100,N,,00,2003043297679376,N,C,,,
01/03/2006,10:15:03.795,26.270,200,N,,00,2003043303795204,N,C,,,
01/03/2006,10:15:05.824,26.280,300,N,,00,2003043305824954,N,C,,,
01/03/2006,10:15:07.831,26.280,6500,N,,00,2003043307831769,N,C,,,
01/03/2006,10:15:11.875,26.300,100,N,E,00,2003043311875746,N,C,,,
01/03/2006,10:15:13.911,26.300,200,N,,00,2003043313911249,N,C,,,
01/03/2006,10:15:15.013,26.300,200,N,,00,2003043315013203,N,C,,,
01/03/2006,10:15:15.984,26.290,500,N,E,00,2003043315984936,N,C,,,
01/03/2006,10:15:17.965,26.300,100,P,,00,2003043317965167,N,C,,,
01/03/2006,10:15:18.002,26.300,900,P,,00,2003043318002726,N,C,,,
01/03/2006,10:15:19.968,26.300,200,N,,00,2003043319968771,N,C,,,
01/03/2006,10:15:21.487,26.300,200,N,,00,2003043321487524,N,C,,,
01/03/2006,10:15:26.508,26.350,100,P,,00,2003043326508571,N,C,,,
01/03/2006,10:15:26.514,26.330,200,P,,00,2003043326514828,N,C,,,
01/03/2006,10:15:27.019,26.340,200,T,,00,2003043327019079,N,C,,,
01/03/2006,10:15:31.558,26.340,100,T,,00,2003043331558846,N,C,,,
01/03/2006,10:15:34.595,26.340,400,N,,00,2003043334595614,N,C,,,
01/03/2006,10:15:36.109,26.330,100,P,,00,2003043336109039,N,C,,,
01/03/2006,10:15:36.114,26.330,100,P,,00,2003043336114185,N,C,,,
01/03/2006,10:15:40.152,26.350,1300,N,,00,2003043340152510,N,C,,,
01/03/2006,10:15:43.170,26.350,11100,N,,00,2003043343170747,N,C,,,
01/03/2006,10:15:48.207,26.350,200,N,E,00,2003043348207889,N,C,,,
01/03/2006,10:16:03.277,26.350,900,N,,00,2003043363277581,N,C,,,
01/03/2006,10:16:09.318,26.350,200,T,,00,2003043369318546,N,C,,,
01/03/2006,10:16:10.317,26.300,1700,N,,00,2003043370317819,N,C,,,
01/03/2006,10:16:17.827,26.250,500,N,E,00,2003043377827884,N,C,,,
01/03/2006,10:16:18.837,26.310,100,T,,00,2003043378837949,N,C,,,
01/03/2006,10:16:20.347,26.300,500,T,,00,2003043380347980,N,C,,,
01/03/2006,10:16:26.371,26.250,5000,N,,00,2003043386371939,N,C,,,
01/03/2006,10:17:09.112,26.250,3500,N,,00,2003043429112901,N,C,,,
01/03/2006,10:17:24.746,26.260,7300,N,,00,2003043444746303,N,C,,,
01/03/2006,10:17:28.722,26.260,300,N,,00,2003043448722101,N,C,,,
01/03/2006,10:17:31.182,26.260,300,N,,00,2003043451182117,N,C,,,
01/03/2006,10:17:36.179,26.260,500,N,,00,2003043456179869,N,C,,,
01/03/2006,10:17:40.217,26.260,100,T,,00,2003043460217834,N,C,,,
01/03/2006,10:18:03.851,26.240,400,N,,00,2003043483851778,N,C,,,
01/03/2006,10:18:17.370,26.250,10000,N,,00,2003043497370965,N,C,,,
01/03/2006,10:18:21.411,26.240,400,N,E,00,2003043501411844,N,C,,,
01/03/2006,10:18:22.922,26.250,1400,T,,00,2003043502922387,N,C,,,
01/03/2006,10:18:23.435,26.250,3600,T,,00,2003043503435675,N,C,,,
01/03/2006,10:18:25.446,26.260,200,M,,00,2003043505446219,N,C,,,
01/03/2006,10:18:25.450,26.250,10400,N,,00,2003043505450641,N,C,,,
01/03/2006,10:18:26.466,26.250,200,N,,00,2003043506466986,N,C,,,
01/03/2006,10:18:27.967,26.260,600,N,,00,2003043507967966,N,C,,,
01/03/2006,10:18:35.007,26.250,500,N,,00,2003043515007691,N,C,,,
01/03/2006,10:18:38.027,26.260,200,N,,00,2003043518027302,N,C,,,
01/03/2006,10:18:45.624,26.250,2000,N,,00,2003043525624998,N,C,,,
01/03/2006,10:18:48.126,26.200,700,N,E,00,2003043528126313,N,C,,,
01/03/2006,10:18:51.183,26.200,300,N,E,00,2003043531183256,N,C,,,
01/03/2006,10:18:58.747,26.250,700,T,,00,2003043538747862,N,C,,,
01/03/2006,10:19:00.755,26.220,5000,N,,00,2003043540755010,N,C,,,
01/03/2006,10:19:07.748,26.220,100,T,,00,2003043547748198,N,C,,,
01/03/2006,10:19:07.751,26.220,100,T,,00,2003043547751372,N,C,,,
01/03/2006,10:19:15.267,26.220,100,N,,00,2003043555267090,N,C,,,
01/03/2006,10:19:24.781,26.200,1500,N,,00,2003043564781482,N,C,,,
01/03/2006,10:19:33.811,26.170,400,T,,00,2003043573811272,N,C,,,
01/03/2006,10:19:34.345,26.190,100,T,,00,2003043574345533,N,C,,,
01/03/2006,10:19:35.315,26.190,600,N,,00,2003043575315366,N,C,,,
01/03/2006,10:19:45.357,26.200,5000,N,,00,2003043585357695,N,C,,,
01/03/2006,10:19:50.887,26.200,100,N,,00,2003043590887005,N,C,,,
01/03/2006,10:20:06.927,26.200,5100,N,,00,2003043606927625,N,C,,,
01/03/2006,10:20:10.448,26.200,1400,N,,00,2003043610448897,N,C,,,
01/03/2006,10:20:15.991,26.190,100,M,,00,2003043615991633,N,C,,,
01/03/2006,10:20:23.995,26.120,500,T,,00,2003043623995810,N,C,,,
01/03/2006,10:21:36.752,26.220,2000,N,,00,2003043696752610,N,C,,,
01/03/2006,10:21:41.797,26.200,1500,T,,00,2003043701797187,N,C,,,
01/03/2006,10:21:56.318,26.220,11400,N,,00,2003043716318377,N,C,,,
01/03/2006,10:22:01.339,26.220,900,N,,00,2003043721339020,N,C,,,
01/03/2006,10:22:05.337,26.220,900,N,,00,2003043725337193,N,C,,,
01/03/2006,10:22:12.348,26.230,100,N,E,00,2003043732348433,N,C,,,
01/03/2006,10:22:16.347,26.230,400,N,,00,2003043736347663,N,C,,,
01/03/2006,10:22:26.394,26.230,100,N,E,00,2003043746394263,N,C,,,
01/03/2006,10:22:26.867,26.230,100,P,,00,2003043746867777,N,C,,,
01/03/2006,10:22:26.881,26.230,2800,N,,00,2003043746881310,N,C,,,
01/03/2006,10:22:31.375,26.230,900,N,,00,2003043751375108,N,C,,,
01/03/2006,10:22:32.904,26.230,200,N,,00,2003043752904189,N,C,,,
01/03/2006,10:22:34.373,26.230,1000,N,E,00,2003043754373219,N,C,,,
01/03/2006,10:22:44.460,26.220,2500,N,,00,2003043764460619,N,C,,,
01/03/2006,10:22:49.421,26.240,100,T,,00,2003043769421848,N,C,,,
01/03/2006,10:22:50.454,26.220,400,N,,00,2003043770454095,N,C,,,
01/03/2006,10:22:52.920,26.220,500,N,,00,2003043772920263,N,C,,,
01/03/2006,10:23:00.934,26.230,1300,P,,00,2003043780934679,N,C,,,
01/03/2006,10:23:02.931,26.220,3500,N,,00,2003043782931685,N,C,,,
01/03/2006,10:23:20.965,26.220,5000,N,,00,2003043800965852,N,C,,,
01/03/2006,10:23:23.477,26.220,1000,N,,00,2003043803477078,N,C,,,
01/03/2006,10:23:24.978,26.240,500,N,,00,2003043804978518,N,C,,,
01/03/2006,10:23:26.017,26.240,300,N,,00,2003043806017704,N,C,,,
01/03/2006,10:24:01.588,26.230,200,P,,00,2003043841588098,N,C,,,
01/03/2006,10:24:01.592,26.230,100,P,,00,2003043841592017,N,C,,,
01/03/2006,10:24:11.097,26.240,400,N,,00,2003043851097379,N,C,,,
01/03/2006,10:24:12.100,26.250,500,N,,00,2003043852100763,N,C,,,
01/03/2006,10:24:13.097,26.250,500,N,,00,2003043853097131,N,C,,,
01/03/2006,10:24:18.597,26.230,100,T,,00,2003043858597608,N,C,,,
01/03/2006,10:24:20.098,26.250,1800,N,,00,2003043860098778,N,C,,,
01/03/2006,10:24:21.613,26.220,200,N,E,00,2003043861613398,N,C,,,
01/03/2006,10:24:29.729,26.250,1600,N,,00,2003043869729957,N,C,,,
01/03/2006,10:24:29.734,26.290,700,T,,00,2003043869734212,N,C,,,
01/03/2006,10:24:31.761,26.250,2000,N,,00,2003043871761153,N,C,,,
01/03/2006,10:24:33.289,26.250,700,N,,00,2003043873289165,N,C,,,
01/03/2006,10:24:35.342,26.290,100,P,,00,2003043875342638,N,C,,,
01/03/2006,10:24:43.387,26.250,3900,N,,00,2003043883387786,N,C,,,
01/03/2006,10:24:44.389,26.250,400,N,,00,2003043884389849,N,C,,,
01/03/2006,10:24:48.437,26.250,2400,N,,00,2003043888437269,N,C,,,
01/03/2006,10:24:48.965,26.260,300,T,,00,2003043888965635,N,C,,,
01/03/2006,10:24:51.478,26.250,700,N,,00,2003043891478120,N,C,,,
01/03/2006,10:24:53.002,26.260,100,T,,00,2003043893002266,N,C,,,
01/03/2006,10:25:00.517,26.260,100,P,,00,2003043900517425,N,C,,,
01/03/2006,10:25:00.521,26.260,100,P,,00,2003043900521754,N,C,,,
01/03/2006,10:25:02.053,26.250,200,N,,00,2003043902053422,N,C,,,
01/03/2006,10:25:05.020,26.250,100,N,,00,2003043905020484,N,C,,,
01/03/2006,10:25:18.609,26.250,1000,N,E,00,2003043918609492,N,C,,,
01/03/2006,10:25:31.142,26.250,100,N,E,00,2003043931142851,N,C,,,
01/03/2006,10:25:32.100,26.250,1200,N,,00,2003043932100285,N,C,,,
01/03/2006,10:25:44.637,26.260,100,M,,00,2003043944637012,N,C,,,
01/03/2006,10:25:53.646,26.250,200,P,,00,2003043953646936,N,C,,,
01/03/2006,10:25:53.649,26.250,100,P,,00,2003043953649800,N,C,,,
01/03/2006,10:25:55.159,26.250,100,N,,00,2003043955159159,N,C,,,
01/03/2006,10:26:00.183,26.250,100,N,,00,2003043960183246,N,C,,,
01/03/2006,10:26:04.232,26.250,3100,N,,00,2003043964232919,N,C,,,
01/03/2006,10:26:08.231,26.250,200,P,,00,2003043968231610,N,C,,,
01/03/2006,10:26:08.235,26.250,100,P,,00,2003043968235792,N,C,,,
01/03/2006,10:26:15.757,26.250,1000,N,,00,2003043975757398,N,C,,,
01/03/2006,10:26:28.297,26.250,200,P,,00,2003043988297741,N,C,,,
01/03/2006,10:26:28.300,26.250,100,P,,00,2003043988300766,N,C,,,
01/03/2006,10:26:29.300,26.250,200,N,,00,2003043989300858,N,C,,,
01/03/2006,10:26:30.797,26.250,200,P,,00,2003043990797650,N,C,,,
01/03/2006,10:26:30.801,26.250,100,P,,00,2003043990801789,N,C,,,
01/03/2006,10:26:31.849,26.260,300,N,,00,2003043991849804,N,C,,,
01/03/2006,10:26:34.323,26.250,100,M,,00,2003043994323149,N,C,,,
01/03/2006,10:26:35.821,26.250,200,P,,00,2003043995821295,N,C,,,
01/03/2006,10:26:35.824,26.250,100,P,,00,2003043995824634,N,C,,,
01/03/2006,10:26:40.318,26.260,400,N,,00,2003044000318287,N,C,,,
01/03/2006,10:26:42.316,26.260,700,N,,00,2003044002316933,N,C,,,
01/03/2006,10:26:51.826,26.250,200,P,,00,2003044011826730,N,C,,,
01/03/2006,10:26:51.829,26.250,300,P,,00,2003044011829978,N,C,,,
01/03/2006,10:26:52.364,26.250,200,P,,00,2003044012364654,N,C,,,
01/03/2006,10:27:01.368,26.260,100,P,,00,2003044021368315,N,C,,,
01/03/2006,10:27:08.897,26.250,2800,N,,00,2003044028897666,N,C,,,
01/03/2006,10:27:14.407,26.270,600,N,,00,2003044034407909,N,C,,,
01/03/2006,10:27:17.970,26.300,500,N,,00,2003044037970597,N,C,,,
01/03/2006,10:27:32.520,26.300,10000,N,,00,2003044052520410,N,C,,,
01/03/2006,10:27:52.079,26.310,200,N,,00,2003044072079323,N,C,,,
01/03/2006,10:27:57.538,26.340,2100,N,,00,2003044077538609,N,C,,,
01/03/2006,10:27:59.079,26.340,800,N,,00,2003044079079407,N,C,,,
01/03/2006,10:28:02.597,26.340,500,N,,00,2003044082597463,N,C,,,
01/03/2006,10:28:04.142,26.340,300,N,,00,2003044084142758,N,C,,,
01/03/2006,10:28:16.110,26.350,600,N,,00,2003044096110256,N,C,,,
01/03/2006,10:28:19.120,26.350,25500,N,,00,2003044099120674,N,C,,,
01/03/2006,10:28:22.616,26.350,15500,N,,00,2003044102616820,N,C,,,
01/03/2006,10:28:25.126,26.350,2200,N,,00,2003044105126829,N,C,,,
01/03/2006,10:28:28.127,26.350,2500,T,,00,2003044108127462,N,C,,,
01/03/2006,10:28:29.127,26.350,1300,N,,00,2003044109127545,N,C,,,
01/03/2006,10:28:29.629,26.370,200,M,,00,2003044109629277,N,C,,,
01/03/2006,10:28:35.128,26.350,3000,N,,00,2003044115128397,N,C,,,
01/03/2006,10:28:46.137,26.330,100,N,,00,2003044126137658,N,C,,,
01/03/2006,10:28:57.639,26.350,1000,T,,00,2003044137639596,N,C,,,
01/03/2006,10:28:57.643,25.940,200,T,Z,00,2003044137643252,N,C,,X,
01/03/2006,10:28:59.160,26.330,400,N,,00,2003044139160293,N,C,,,
01/03/2006,10:29:02.157,26.300,500,N,,00,2003044142157571,N,C,,,
01/03/2006,10:29:12.171,26.350,2500,N,,00,2003044152171245,N,C,,,
01/03/2006,10:29:23.187,26.350,5000,N,,00,2003044163187530,N,C,,,
01/03/2006,10:29:40.677,26.360,200,N,,00,2003044180677943,N,C,,,
01/03/2006,10:29:41.183,26.350,1000,M,,00,2003044181183737,N,C,,,
01/03/2006,10:29:42.177,26.370,300,N,,00,2003044182177687,N,C,,,
01/03/2006,10:29:52.177,26.320,4000,N,,00,2003044192177910,N,C,,,
01/03/2006,10:29:56.721,26.370,300,N,,00,2003044196721065,N,C,,,
01/03/2006,10:29:59.676,26.370,200,N,,00,2003044199676826,N,C,,,
01/03/2006,10:30:01.677,26.260,8800,T,,00,2003044201677271,N,C,,,
01/03/2006,10:30:01.680,26.380,2700,N,,00,2003044201680173,N,C,,,
01/03/2006,10:30:03.177,26.370,4800,T,,00,2003044203177246,N,C,,,
01/03/2006,10:30:03.682,26.370,200,N,E,00,2003044203682433,N,C,,,
01/03/2006,10:30:05.192,26.380,1600,N,,00,2003044205192564,N,C,,,
01/03/2006,10:30:05.688,26.350,69100,T,,00,2003044205688644,N,C,,,
01/03/2006,10:30:17.223,26.380,11200,N,,00,2003044217223556,N,C,,,
01/03/2006,10:30:27.761,26.430,1200,N,,00,2003044227761994,N,C,,,
01/03/2006,10:30:48.307,26.440,300,N,E,00,2003044248307249,N,C,,,
01/03/2006,10:30:54.847,26.400,300,N,E,00,2003044254847727,N,C,,,
01/03/2006,10:30:58.349,26.430,8000,N,,00,2003044258349515,N,C,,,
01/03/2006,10:31:01.331,26.420,200,P,,00,2003044261331202,N,C,,,
01/03/2006,10:31:01.373,26.420,100,P,,00,2003044261373642,N,C,,,
01/03/2006,10:31:01.378,26.420,100,P,,00,2003044261378955,N,C,,,
01/03/2006,10:31:01.806,26.440,200,N,,00,2003044261806238,N,C,,,
01/03/2006,10:31:03.315,26.470,1500,N,,00,2003044263315463,N,C,,,
01/03/2006,10:31:04.320,26.500,1100,T,,00,2003044264320216,N,C,,,
01/03/2006,10:31:05.323,26.450,200,N,,00,2003044265323153,N,C,,,
01/03/2006,10:31:13.389,26.480,100,N,,00,2003044273389780,N,C,,,
01/03/2006,10:31:19.876,26.450,200,T,,00,2003044279876993,N,C,,,
01/03/2006,10:31:22.877,26.480,100,N,,00,2003044282877452,N,C,,,
01/03/2006,10:31:28.383,26.500,100,N,E,00,2003044288383613,N,C,,,
01/03/2006,10:31:29.897,26.500,600,N,,00,2003044289897963,N,C,,,
01/03/2006,10:31:30.398,26.500,500,N,E,00,2003044290398225,N,C,,,
01/03/2006,10:31:30.402,26.500,500,N,E,00,2003044290402756,N,C,,,
01/03/2006,10:31:36.429,26.500,4000,N,,00,2003044296429457,N,C,,,
01/03/2006,10:31:47.482,26.550,1300,N,,00,2003044307482913,N,C,,,
01/03/2006,10:31:48.998,26.500,25000,T,,00,2003044308998254,N,C,,,
01/03/2006,10:31:55.549,26.550,3000,N,,00,2003044315549713,N,C,,,
01/03/2006,10:32:16.424,26.550,2400,N,,00,2003044336424124,N,C,,,
01/03/2006,10:32:26.116,26.520,200,N,,00,2003044346116206,N,C,,,
01/03/2006,10:32:28.701,26.520,400,N,,00,2003044348701280,N,C,,,
01/03/2006,10:32:29.643,26.510,300,N,,00,2003044349643517,N,C,,,
01/03/2006,10:32:31.682,26.570,100,P,,00,2003044351682770,N,C,,,
01/03/2006,10:32:38.261,26.500,500,T,,00,2003044358261467,N,C,,,
01/03/2006,10:32:43.279,26.480,500,N,E,00,2003044363279466,N,C,,,
01/03/2006,10:32:44.280,26.480,500,N,E,00,2003044364280965,N,C,,,
01/03/2006,10:32:47.280,26.480,1400,N,,00,2003044367280230,N,C,,,
01/03/2006,10:32:48.279,26.480,1000,N,,00,2003044368279548,N,C,,,
01/03/2006,10:32:48.774,26.470,100,N,E,00,2003044368774669,N,C,,,
01/03/2006,10:32:50.287,26.460,100,N,,00,2003044370287701,N,C,,,
01/03/2006,10:32:56.281,26.460,100,N,,00,2003044376281999,N,C,,,
01/03/2006,10:32:58.787,26.450,1600,N,,00,2003044378787735,N,C,,,
01/03/2006,10:33:29.775,26.480,100,N,,00,2003044409775026,N,C,,,
01/03/2006,10:33:31.275,26.450,300,N,,00,2003044411275148,N,C,,,
01/03/2006,10:33:44.285,26.500,600,N,,00,2003044424285967,N,C,,,
01/03/2006,10:33:58.275,26.500,100,P,,00,2003044438275370,N,C,,,
01/03/2006,10:34:08.776,26.450,1000,N,,00,2003044448776676,N,C,,,
01/03/2006,10:34:10.279,26.490,200,N,,00,2003044450279438,N,C,,,
01/03/2006,10:34:30.277,25.812,800,T,B,00,2003044470277369,N,C,,X,
01/03/2006,10:34:36.808,26.480,1000,N,,00,2003044476808198,N,C,,,
01/03/2006,10:34:40.358,26.480,2000,N,,00,2003044480358795,N,C,,,
01/03/2006,10:34:43.377,26.500,10000,N,,00,2003044483377272,N,C,,,
01/03/2006,10:34:46.378,26.500,10000,N,,00,2003044486378029,N,C,,,
01/03/2006,10:34:47.378,26.500,100,N,,00,2003044487378360,N,C,,,
01/03/2006,10:34:49.879,26.520,200,N,,00,2003044489879340,N,C,,,
01/03/2006,10:35:01.922,26.550,1000,N,,00,2003044501922200,N,C,,,
01/03/2006,10:35:16.079,26.550,800,N,,00,2003044516079202,N,C,,,
01/03/2006,10:35:22.146,26.550,100,P,,00,2003044522146005,N,C,,,
01/03/2006,10:35:33.847,26.540,1500,N,,00,2003044533847744,N,C,,,
01/03/2006,10:35:51.112,26.550,500,N,,00,2003044551112298,N,C,,,
01/03/2006,10:36:03.112,26.550,15000,N,,00,2003044563112336,N,C,,,
01/03/2006,10:36:03.612,26.550,500,N,,00,2003044563612278,N,C,,,
01/03/2006,10:36:10.111,26.550,20000,N,,00,2003044570111737,N,C,,,
01/03/2006,10:36:11.613,26.550,100,N,,00,2003044571613979,N,C,,,
01/03/2006,10:36:21.113,26.550,5000,N,,00,2003044581113126,N,C,,,
01/03/2006,10:36:23.611,26.550,6000,N,,00,2003044583611213,N,C,,,
01/03/2006,10:36:26.612,26.550,2500,N,,00,2003044586612690,N,C,,,
01/03/2006,10:36:28.612,26.550,1000,N,,00,2003044588612163,N,C,,,
01/03/2006,10:36:30.112,26.550,1600,N,,00,2003044590112019,N,C,,,
01/03/2006,10:36:38.188,26.570,300,N,,00,2003044598188839,N,C,,,
01/03/2006,10:36:38.192,26.580,400,N,E,00,2003044598192681,N,C,,,
01/03/2006,10:36:42.622,26.550,50000,T,,00,2003044602622034,N,C,,,
01/03/2006,10:36:46.113,26.600,1600,N,,00,2003044606113271,N,C,,,
01/03/2006,10:36:49.613,26.600,1500,N,,00,2003044609613646,N,C,,,
01/03/2006,10:36:52.122,26.590,800,N,,00,2003044612122532,N,C,,,
01/03/2006,10:36:58.614,26.550,1900,N,,00,2003044618614524,N,C,,,
01/03/2006,10:37:00.112,26.550,400,N,,00,2003044620112910,N,C,,,
01/03/2006,10:37:01.612,26.590,1000,T,,00,2003044621612018,N,C,,,
01/03/2006,10:37:03.115,26.530,600,N,,00,2003044623115006,N,C,,,
01/03/2006,10:37:04.112,26.530,100,N,,00,2003044624112269,N,C,,,
01/03/2006,10:37:07.112,26.530,1200,N,,00,2003044627112438,N,C,,,
01/03/2006,10:37:08.618,26.530,100,T,,00,2003044628618364,N,C,,,
01/03/2006,10:37:09.112,26.510,200,N,,00,2003044629112143,N,C,,,
01/03/2006,10:37:11.125,26.510,100,N,E,00,2003044631125179,N,C,,,
01/03/2006,10:37:11.618,26.520,400,N,,00,2003044631618945,N,C,,,
01/03/2006,10:37:14.631,26.560,500,N,,00,2003044634631467,N,C,,,
01/03/2006,10:37:18.116,26.510,3500,T,,00,2003044638116744,N,C,,,
01/03/2006,10:37:19.116,26.550,600,N,,00,2003044639116656,N,C,,,
01/03/2006,10:37:21.617,26.560,1000,N,,00,2003044641617488,N,C,,,
01/03/2006,10:37:43.617,26.530,100,N,,00,2003044663617069,N,C,,,
01/03/2006,10:37:45.121,26.510,1100,N,,00,2003044665121362,N,C,,,
01/03/2006,10:37:55.124,26.520,100,N,,00,2003044675124157,N,C,,,
01/03/2006,10:38:03.627,26.510,1200,N,,00,2003044683627310,N,C,,,
01/03/2006,10:38:05.113,26.510,100,N,,00,2003044685113106,N,C,,,
01/03/2006,10:38:05.117,26.500,1000,N,E,00,2003044685117530,N,C,,,
01/03/2006,10:38:05.127,26.500,700,N,E,00,2003044685127562,N,C,,,
01/03/2006,10:38:06.613,26.480,1000,N,E,00,2003044686613030,N,C,,,
01/03/2006,10:38:09.122,26.460,500,N,E,00,2003044689122125,N,C,,,
01/03/2006,10:38:19.124,26.450,1700,N,,00,2003044699124001,N,C,,,
01/03/2006,10:38:24.621,26.420,800,N,,00,2003044704621024,N,C,,,
01/03/2006,10:38:29.621,26.430,100,N,,00,2003044709621648,N,C,,,
01/03/2006,10:38:36.124,26.410,200,N,E,00,2003044716124832,N,C,,,
01/03/2006,10:38:40.121,26.400,500,N,,00,2003044720121132,N,C,,,
01/03/2006,10:38:41.125,26.400,100,N,,00,2003044721125119,N,C,,,
01/03/2006,10:38:53.125,26.350,500,N,,00,2003044733125868,N,C,,,
01/03/2006,10:38:54.163,26.360,2200,N,,00,2003044734163383,N,C,,,
01/03/2006,10:39:01.133,26.350,4500,N,,00,2003044741133031,N,C,,,
01/03/2006,10:39:04.622,26.340,300,N,,00,2003044744622416,N,C,,,
01/03/2006,10:39:06.637,26.340,1000,N,,00,2003044746637548,N,C,,,
01/03/2006,10:39:09.624,26.350,100,N,,00,2003044749624686,N,C,,,
01/03/2006,10:39:18.124,26.340,1000,N,,00,2003044758124553,N,C,,,
01/03/2006,10:39:19.131,26.340,600,N,,00,2003044759131059,N,C,,,
01/03/2006,10:39:35.121,26.350,1500,T,,00,2003044775121186,N,C,,,
01/03/2006,10:39:49.161,26.380,15000,N,,00,2003044789161965,N,C,,,
01/03/2006,10:40:01.232,26.390,400,P,,00,2003044801232082,N,C,,,
01/03/2006,10:40:01.242,26.390,300,P,,00,2003044801242690,N,C,,,
01/03/2006,10:40:03.748,26.380,10000,N,,00,2003044803748663,N,C,,,
01/03/2006,10:40:04.746,26.380,1000,N,,00,2003044804746835,N,C,,,
01/03/2006,10:40:09.242,26.380,1700,N,,00,2003044809242303,N,C,,,
01/03/2006,10:40:10.241,26.360,1000,N,,00,2003044810241305,N,C,,,
01/03/2006,10:40:13.750,26.380,2000,N,,00,2003044813750514,N,C,,,
01/03/2006,10:40:18.744,26.380,200,N,,00,2003044818744904,N,C,,,
01/03/2006,10:40:28.833,26.380,2000,N,,00,2003044828833647,N,C,,,
01/03/2006,10:41:00.192,26.360,3000,N,,00,2003044860192806,N,C,,,
01/03/2006,10:41:01.212,26.360,2000,N,,00,2003044861212071,N,C,,,
01/03/2006,10:41:02.232,26.370,100,T,,00,2003044862232667,N,C,,,
01/03/2006,10:41:16.843,26.350,1900,N,,00,2003044876843094,N,C,,,
01/03/2006,10:41:18.889,26.330,3200,N,,00,2003044878889547,N,C,,,
01/03/2006,10:41:21.925,26.330,2000,N,,00,2003044881925966,N,C,,,
01/03/2006,10:41:32.075,26.260,1000,T,,00,2003044892075045,N,C,,,
01/03/2006,10:41:38.133,26.300,1000,N,,00,2003044898133309,N,C,,,
01/03/2006,10:41:38.138,26.300,1000,N,,00,2003044898138362,N,C,,,
01/03/2006,10:41:39.665,26.290,200,N,,00,2003044899665901,N,C,,,
01/03/2006,10:41:40.715,26.290,200,N,,00,2003044900715318,N,C,,,
01/03/2006,10:41:41.681,26.300,1000,N,,00,2003044901681200,N,C,,,
01/03/2006,10:41:42.682,26.300,100,N,,00,2003044902682896,N,C,,,
01/03/2006,10:41:44.204,26.300,1000,T,,00,2003044904204212,N,C,,,
01/03/2006,10:41:48.855,26.300,400,T,,00,2003044908855887,N,C,,,
01/03/2006,10:42:05.544,26.330,100,N,,00,2003044925544992,N,C,,,
01/03/2006,10:42:12.161,26.330,1600,N,,00,2003044932161891,N,C,,,
01/03/2006,10:42:18.806,26.310,1000,N,,00,2003044938806811,N,C,,,
01/03/2006,10:42:19.272,26.310,1000,N,,00,2003044939272053,N,C,,,
01/03/2006,10:42:55.361,26.350,200,T,,00,2003044975361861,N,C,,,
01/03/2006,10:43:18.737,26.330,500,T,,00,2003044998737085,N,C,,,
01/03/2006,10:43:23.809,26.330,800,N,,00,2003045003809623,N,C,,,
01/03/2006,10:43:25.332,26.330,800,N,,00,2003045005332095,N,C,,,
01/03/2006,10:43:28.905,26.330,100,T,,00,2003045008905710,N,C,,,
01/03/2006,10:43:29.419,26.330,100,N,,00,2003045009419435,N,C,,,
01/03/2006,10:43:30.427,26.330,100,N,,00,2003045010427873,N,C,,,
01/03/2006,10:43:54.876,26.330,100,N,,00,2003045034876361,N,C,,,
01/03/2006,10:43:55.385,26.330,100,N,,00,2003045035385469,N,C,,,
01/03/2006,10:44:06.102,26.330,300,N,,00,2003045046102907,N,C,,,
01/03/2006,10:44:09.173,26.330,7200,N,,00,2003045049173768,N,C,,,
01/03/2006,10:44:11.180,26.310,500,T,,00,2003045051180481,N,C,,,
01/03/2006,10:44:13.223,26.330,14000,N,,00,2003045053223450,N,C,,,
01/03/2006,10:44:21.914,26.300,100,N,,00,2003045061914076,N,C,,,
01/03/2006,10:44:26.960,26.310,1100,N,,00,2003045066960563,N,C,,,
01/03/2006,10:44:30.521,26.310,2400,T,,00,2003045070521096,N,C,,,
01/03/2006,10:44:46.300,26.310,400,N,,00,2003045086300677,N,C,,,
01/03/2006,10:44:56.998,26.310,200,N,,00,2003045096998759,N,C,,,
01/03/2006,10:44:59.581,26.340,500,N,,00,2003045099581625,N,C,,,
01/03/2006,10:45:00.558,26.320,200,P,,00,2003045100558320,N,C,,,
01/03/2006,10:45:00.565,26.320,100,P,,00,2003045100565845,N,C,,,
01/03/2006,10:45:04.125,26.310,2300,N,,00,2003045104125464,N,C,,,
01/03/2006,10:45:05.654,26.330,200,N,,00,2003045105654936,N,C,,,
01/03/2006,10:45:10.765,26.330,6000,N,,00,2003045110765715,N,C,,,
01/03/2006,10:45:12.285,26.340,800,N,,00,2003045112285278,N,C,,,
01/03/2006,10:45:14.821,26.340,100,N,,00,2003045114821077,N,C,,,
01/03/2006,10:45:15.841,26.320,100,P,,00,2003045115841268,N,C,,,
01/03/2006,10:45:22.943,26.340,100,N,,00,2003045122943889,N,C,,,
01/03/2006,10:45:27.014,26.300,2900,N,,00,2003045127014959,N,C,,,
01/03/2006,10:45:31.080,26.290,200,N,,00,2003045131080139,N,C,,,
01/03/2006,10:45:32.600,26.270,800,N,,00,2003045132600998,N,C,,,
01/03/2006,10:45:42.258,26.260,400,N,,00,2003045142258017,N,C,,,
01/03/2006,10:45:46.802,26.260,1000,N,,00,2003045146802754,N,C,,,
01/03/2006,10:45:52.930,26.270,100,N,,00,2003045152930708,N,C,,,
01/03/2006,10:46:00.585,26.260,100,P,,00,2003045160585481,N,C,,,
01/03/2006,10:46:09.233,26.270,300,N,,00,2003045169233353,N,C,,,
01/03/2006,10:46:10.756,26.270,1000,N,,00,2003045170756575,N,C,,,
01/03/2006,10:46:12.285,26.270,1200,N,,00,2003045172285273,N,C,,,
01/03/2006,10:46:14.831,26.280,200,N,,00,2003045174831199,N,C,,,
01/03/2006,10:46:20.452,26.260,200,N,,00,2003045180452972,N,C,,,
01/03/2006,10:46:23.490,26.260,300,N,,00,2003045183490197,N,C,,,
01/03/2006,10:46:32.665,26.260,200,N,,00,2003045192665736,N,C,,,
01/03/2006,10:46:33.181,26.250,300,N,,00,2003045193181388,N,C,,,
01/03/2006,10:46:39.790,26.255,500,T,,00,2003045199790371,N,C,,,
01/03/2006,10:46:41.830,26.260,100,T,,00,2003045201830221,N,C,,,
01/03/2006,10:46:43.861,26.250,500,N,,00,2003045203861308,N,C,,,
01/03/2006,10:46:53.000,26.250,1000,N,,00,2003045213000262,N,C,,,
01/03/2006,10:46:54.531,26.260,100,N,,00,2003045214531737,N,C,,,
01/03/2006,10:46:59.168,26.260,200,N,,00,2003045219168844,N,C,,,
01/03/2006,10:47:07.268,26.260,900,N,,00,2003045227268051,N,C,,,
01/03/2006,10:47:10.310,26.280,300,N,,00,2003045230310397,N,C,,,
01/03/2006,10:47:20.480,26.310,600,N,,00,2003045240480648,N,C,,,
01/03/2006,10:47:23.030,26.310,300,N,,00,2003045243030389,N,C,,,
01/03/2006,10:47:33.730,26.310,300,N,,00,2003045253730353,N,C,,,
01/03/2006,10:47:38.824,26.300,200,N,,00,2003045258824903,N,C,,,
01/03/2006,10:48:28.170,26.310,400,N,,00,2003045308170126,N,C,,,
01/03/2006,10:48:36.314,26.310,1000,N,,00,2003045316314996,N,C,,,
01/03/2006,10:48:43.430,26.310,500,T,,00,2003045323430626,N,C,,,
01/03/2006,10:48:43.467,26.310,300,N,,00,2003045323467716,N,C,,,
01/03/2006,10:48:53.638,26.270,200,N,,00,2003045333638882,N,C,,,
01/03/2006,10:49:00.710,26.280,100,P,,00,2003045340710011,N,C,,,
01/03/2006,10:49:00.712,26.280,100,P,,00,2003045340712795,N,C,,,
01/03/2006,10:49:05.800,26.300,1700,N,,00,2003045345800378,N,C,,,
01/03/2006,10:49:17.034,26.270,100,N,,00,2003045357034976,N,C,,,
01/03/2006,10:49:20.083,26.300,100,T,,00,2003045360083436,N,C,,,
01/03/2006,10:49:25.685,26.300,500,T,,00,2003045365685060,N,C,,,
01/03/2006,10:49:26.189,26.300,15000,T,,00,2003045366189907,N,C,,,
01/03/2006,10:49:29.240,26.280,1000,N,,00,2003045369240278,N,C,,,
01/03/2006,10:49:32.291,26.300,300,N,,00,2003045372291216,N,C,,,
01/03/2006,10:49:33.313,26.300,300,N,,00,2003045373313277,N,C,,,
01/03/2006,10:49:35.851,26.290,100,N,,00,2003045375851305,N,C,,,
01/03/2006,10:50:03.840,26.290,400,N,,00,2003045403840033,N,C,,,
01/03/2006,10:50:14.047,26.300,12000,N,,00,2003045414047548,N,C,,,
01/03/2006,10:50:19.138,26.300,10000,N,,00,2003045419138031,N,C,,,
01/03/2006,10:50:24.735,26.300,100,N,,00,2003045424735746,N,C,,,
01/03/2006,10:50:34.923,26.300,3100,N,,00,2003045434923107,N,C,,,
01/03/2006,10:50:36.449,26.300,500,N,,00,2003045436449861,N,C,,,
01/03/2006,10:50:46.112,26.300,1000,N,,00,2003045446112572,N,C,,,
01/03/2006,10:50:55.779,26.290,100,N,,00,2003045455779658,N,C,,,
01/03/2006,10:51:00.867,26.290,1600,N,,00,2003045460867474,N,C,,,
01/03/2006,10:51:03.380,26.290,300,N,,00,2003045463380424,N,C,,,
01/03/2006,10:51:15.589,26.300,1000,N,,00,2003045475589966,N,C,,,
01/03/2006,10:51:21.680,26.280,100,N,,00,2003045481680373,N,C,,,
01/03/2006,10:51:30.323,26.290,100,N,,00,2003045490323844,N,C,,,
01/03/2006,10:51:34.364,26.290,300,N,,00,2003045494364279,N,C,,,
01/03/2006,10:51:40.980,26.300,15000,T,,00,2003045500980031,N,C,,,
01/03/2006,10:51:41.496,26.290,300,N,E,00,2003045501496447,N,C,,,
01/03/2006,10:51:47.583,26.290,200,N,,00,2003045507583786,N,C,,,
01/03/2006,10:51:49.109,26.290,200,N,,00,2003045509109714,N,C,,,
01/03/2006,10:52:00.249,26.280,800,N,,00,2003045520249808,N,C,,,
01/03/2006,10:52:22.113,26.280,500,N,,00,2003045542113468,N,C,,,
01/03/2006,10:52:33.814,26.280,400,N,,00,2003045553814124,N,C,,,
01/03/2006,10:52:39.932,26.280,100,N,,00,2003045559932303,N,C,,,
01/03/2006,10:52:44.517,26.290,300,N,,00,2003045564517706,N,C,,,
01/03/2006,10:52:59.230,26.290,20000,T,,00,2003045579230194,N,C,,,
01/03/2006,10:53:05.371,26.290,300,N,,00,2003045585371273,N,C,,,
01/03/2006,10:53:06.349,26.280,1100,N,,00,2003045586349564,N,C,,,
01/03/2006,10:53:24.110,26.280,7000,N,,00,2003045604110107,N,C,,,
01/03/2006,10:53:37.840,26.280,1000,N,,00,2003045617840125,N,C,,,
01/03/2006,10:53:41.453,26.280,100,N,,00,2003045621453556,N,C,,,
01/03/2006,10:53:46.510,26.280,100,N,,00,2003045626510853,N,C,,,
01/03/2006,10:53:51.603,26.280,1200,N,,00,2003045631603603,N,C,,,
01/03/2006,10:53:58.219,26.280,800,N,,00,2003045638219872,N,C,,,
01/03/2006,10:54:00.250,26.280,100,N,,00,2003045640250041,N,C,,,
01/03/2006,10:54:00.760,26.280,200,T,,00,2003045640760221,N,C,,,
01/03/2006,10:54:03.813,26.270,100,N,,00,2003045643813467,N,C,,,
01/03/2006,10:54:04.836,26.270,300,N,,00,2003045644836231,N,C,,,
01/03/2006,10:54:05.346,26.260,100,N,,00,2003045645346192,N,C,,,
01/03/2006,10:54:09.911,26.260,100,P,,00,2003045649911518,N,C,,,
01/03/2006,10:54:15.495,26.250,10000,N,,00,2003045655495303,N,C,,,
01/03/2006,10:54:16.002,26.260,1000,T,,00,2003045656002622,N,C,,,
01/03/2006,10:54:19.059,26.250,7000,N,,00,2003045659059829,N,C,,,
01/03/2006,10:54:19.569,26.250,400,N,,00,2003045659569768,N,C,,,
01/03/2006,10:54:24.153,26.250,200,N,,00,2003045664153173,N,C,,,
01/03/2006,10:54:29.790,26.250,1100,N,,00,2003045669790614,N,C,,,
01/03/2006,10:54:31.800,26.250,100,N,,00,2003045671800007,N,C,,,
01/03/2006,10:54:35.866,26.250,100,P,,00,2003045675866578,N,C,,,
01/03/2006,10:54:58.231,26.260,300,N,,00,2003045698231415,N,C,,,
01/03/2006,10:55:06.339,26.260,200,N,,00,2003045706339492,N,C,,,
01/03/2006,10:55:08.889,26.250,100,P,,00,2003045708889240,N,C,,,
01/03/2006,10:55:12.958,26.260,100,N,,00,2003045712958293,N,C,,,
01/03/2006,10:55:22.110,26.250,2000,N,,00,2003045722110437,N,C,,,
01/03/2006,10:55:25.170,26.250,3000,N,,00,2003045725170239,N,C,,,
01/03/2006,10:55:26.180,26.250,500,N,,00,2003045726180415,N,C,,,
01/03/2006,10:55:28.731,26.260,300,N,,00,2003045728731014,N,C,,,
01/03/2006,10:55:49.591,26.250,2200,N,,00,2003045749591693,N,C,,,
01/03/2006,10:55:52.630,26.260,1000,N,,00,2003045752630625,N,C,,,
01/03/2006,10:56:03.319,26.260,600,N,,00,2003045763319496,N,C,,,
01/03/2006,10:56:13.483,26.250,1400,N,,00,2003045773483438,N,C,,,
01/03/2006,10:56:17.045,26.250,200,N,,00,2003045777045908,N,C,,,
01/03/2006,10:56:20.612,26.250,2000,N,,00,2003045780612616,N,C,,,
01/03/2006,10:56:24.677,26.250,500,N,,00,2003045784677630,N,C,,,
01/03/2006,10:56:27.220,26.240,1400,T,,00,2003045787220913,N,C,,,
01/03/2006,10:56:30.282,26.250,100,N,,00,2003045790282589,N,C,,,
01/03/2006,10:56:35.926,26.250,9000,N,,00,2003045795926748,N,C,,,
01/03/2006,10:56:38.409,26.250,4400,N,,00,2003045798409703,N,C,,,
01/03/2006,10:56:44.499,26.250,1000,N,,00,2003045804499326,N,C,,,
01/03/2006,10:57:05.799,26.240,100,P,,00,2003045825799255,N,C,,,
01/03/2006,10:57:13.452,26.250,300,N,,00,2003045833452828,N,C,,,
01/03/2006,10:57:15.023,26.240,200,N,,00,2003045835023176,N,C,,,
01/03/2006,10:57:16.499,26.240,500,N,,00,2003045836499854,N,C,,,
01/03/2006,10:57:28.693,26.250,100,N,,00,2003045848693077,N,C,,,
01/03/2006,10:57:32.763,26.240,2000,N,,00,2003045852763318,N,C,,,
01/03/2006,10:57:40.393,26.220,200,N,,00,2003045860393024,N,C,,,
01/03/2006,10:57:51.676,26.220,100,P,,00,2003045871676936,N,C,,,
01/03/2006,10:57:52.124,26.220,100,T,,00,2003045872124364,N,C,,,
01/03/2006,10:57:53.649,26.220,900,N,,00,2003045873649481,N,C,,,
01/03/2006,10:58:01.239,26.220,100,P,,00,2003045881239673,N,C,,,
01/03/2006,10:58:01.242,26.220,100,P,,00,2003045881242624,N,C,,,
01/03/2006,10:58:09.850,26.210,2000,N,,00,2003045889850717,N,C,,,
01/03/2006,10:58:10.873,26.210,100,P,,00,2003045890873781,N,C,,,
01/03/2006,10:58:14.419,26.200,13100,N,,00,2003045894419175,N,C,,,
01/03/2006,10:58:15.439,26.200,200,N,,00,2003045895439455,N,C,,,
01/03/2006,10:58:17.010,26.210,100,N,,00,2003045897010077,N,C,,,
01/03/2006,10:58:19.510,26.200,500,N,,00,2003045899510692,N,C,,,
01/03/2006,10:58:20.534,26.210,100,P,,00,2003045900534937,N,C,,,
01/03/2006,10:58:25.623,26.200,100,N,,00,2003045905623367,N,C,,,
01/03/2006,10:58:29.689,26.200,100,N,,00,2003045909689646,N,C,,,
01/03/2006,10:58:37.762,26.190,300,N,,00,2003045917762310,N,C,,,
01/03/2006,10:58:46.369,26.200,4000,N,,00,2003045926369761,N,C,,,
01/03/2006,10:58:46.372,26.200,5000,N,,00,2003045926372835,N,C,,,
01/03/2006,10:58:47.879,26.190,100,N,,00,2003045927879376,N,C,,,
01/03/2006,10:58:51.913,26.170,200,N,E,00,2003045931913727,N,C,,,
01/03/2006,10:58:53.977,26.170,100,N,,00,2003045933977357,N,C,,,
01/03/2006,10:58:56.972,26.160,500,N,,00,2003045936972745,N,C,,,
01/03/2006,10:58:58.479,26.150,500,N,,00,2003045938479856,N,C,,,
01/03/2006,10:59:04.529,26.170,100,N,,00,2003045944529119,N,C,,,
01/03/2006,10:59:06.059,26.170,400,N,,00,2003045946059771,N,C,,,
01/03/2006,10:59:07.079,26.150,100,N,,00,2003045947079339,N,C,,,
01/03/2006,10:59:25.873,26.160,500,N,,00,2003045965873442,N,C,,,
01/03/2006,10:59:30.943,26.180,100,P,,00,2003045970943946,N,C,,,
01/03/2006,10:59:47.649,26.170,100,N,,00,2003045987649039,N,C,,,
01/03/2006,11:00:00.782,26.170,100,P,,00,2003046000782486,N,C,,,
01/03/2006,11:00:27.618,26.170,100,P,,00,2003046027618808,N,C,,,
01/03/2006,11:00:30.129,26.190,200,N,,00,2003046030129267,N,C,,,
01/03/2006,11:00:31.129,26.190,200,N,,00,2003046031129259,N,C,,,
01/03/2006,11:00:32.629,26.190,300,N,,00,2003046032629885,N,C,,,
01/03/2006,11:00:33.147,26.190,300,N,,00,2003046033147769,N,C,,,
01/03/2006,11:00:37.728,26.190,2000,N,,00,2003046037728939,N,C,,,
01/03/2006,11:01:07.559,26.200,4000,N,,00,2003046067559812,N,C,,,
01/03/2006,11:01:14.169,26.200,3300,N,,00,2003046074169999,N,C,,,
01/03/2006,11:01:35.454,26.210,100,N,,00,2003046095454515,N,C,,,
01/03/2006,11:01:56.640,26.240,100,P,,00,2003046116640070,N,C,,,
01/03/2006,11:02:07.751,26.240,100,P,,00,2003046127751644,N,C,,,
01/03/2006,11:02:16.839,26.300,200,T,,00,2003046136839927,N,C,,,26.200
01/03/2006,11:03:00.304,26.350,10600,N,,00,2003046180304317,N,C,,,26.240
01/03/2006,11:03:00.312,26.270,100,P,,00,2003046180312224,N,C,,,
01/03/2006,11:03:05.305,26.350,12100,N,,00,2003046185305603,N,C,,,26.270
01/03/2006,11:03:19.008,26.350,20000,N,,00,2003046199008538,N,C,,,
01/03/2006,11:03:21.019,26.350,2900,N,,00,2003046201019520,N,C,,,
01/03/2006,11:03:22.529,26.310,200,M,,00,2003046202529034,N,C,,,
01/03/2006,11:03:36.190,26.350,600,N,,00,2003046216190991,N,C,,,
01/03/2006,11:03:37.698,26.330,200,N,,00,2003046217698718,N,C,,,
01/03/2006,11:03:40.703,26.350,100,N,,00,2003046220703245,N,C,,,
01/03/2006,11:03:43.238,26.350,100,N,,00,2003046223238792,N,C,,,
01/03/2006,11:03:51.305,26.350,200,N,E,00,2003046231305520,N,C,,,
01/03/2006,11:04:00.882,26.340,100,P,,00,2003046240882587,N,C,,,
01/03/2006,11:04:05.937,26.350,400,N,,00,2003046245937507,N,C,,,
01/03/2006,11:04:19.559,26.320,700,N,,00,2003046259559280,N,C,,,
01/03/2006,11:04:53.249,26.330,200,N,,00,2003046293249687,N,C,,,
01/03/2006,11:04:55.767,26.330,100,N,,00,2003046295767395,N,C,,,
01/03/2006,11:05:14.496,26.330,300,N,,00,2003046314496620,N,C,,,
01/03/2006,11:05:17.029,26.320,400,N,,00,2003046317029449,N,C,,,
01/03/2006,11:05:18.049,26.320,400,N,,00,2003046318049042,N,C,,,
01/03/2006,11:05:21.088,26.330,500,N,,00,2003046321088607,N,C,,,
01/03/2006,11:05:22.619,26.320,200,N,,00,2003046322619046,N,C,,,
01/03/2006,11:05:23.629,26.320,200,N,,00,2003046323629113,N,C,,,
01/03/2006,11:05:31.719,26.350,2500,M,,00,2003046331719291,N,C,,,
01/03/2006,11:05:36.258,26.330,700,N,,00,2003046336258617,N,C,,,
01/03/2006,11:05:37.278,26.330,300,N,,00,2003046337278346,N,C,,,
01/03/2006,11:05:56.918,26.320,400,N,,00,2003046356918828,N,C,,,
01/03/2006,11:05:58.939,26.320,400,N,,00,2003046358939091,N,C,,,
01/03/2006,11:06:07.459,26.330,100,N,E,00,2003046367459860,N,C,,,
01/03/2006,11:06:11.479,26.325,200,T,,00,2003046371479858,N,C,,,
01/03/2006,11:06:11.483,26.330,700,N,,00,2003046371483489,N,C,,,
01/03/2006,11:06:12.998,26.330,700,N,,00,2003046372998918,N,C,,,
01/03/2006,11:06:46.762,26.320,200,N,,00,2003046406762905,N,C,,,
01/03/2006,11:06:48.769,26.320,200,N,,00,2003046408769884,N,C,,,
01/03/2006,11:06:51.822,26.320,500,T,,00,2003046411822981,N,C,,,
01/03/2006,11:06:53.288,26.310,600,N,,00,2003046413288937,N,C,,,
01/03/2006,11:06:55.349,26.310,600,N,,00,2003046415349134,N,C,,,
01/03/2006,11:07:09.353,26.310,2000,N,,00,2003046429353297,N,C,,,
01/03/2006,11:07:21.934,26.320,10000,N,,00,2003046441934620,N,C,,,
01/03/2006,11:07:21.937,26.320,7400,N,,00,2003046441937824,N,C,,,
01/03/2006,11:07:23.398,26.320,300,N,,00,2003046443398183,N,C,,,
01/03/2006,11:07:25.420,26.320,1000,N,,00,2003046445420391,N,C,,,
01/03/2006,11:07:39.499,26.320,100,P,,00,2003046459499165,N,C,,,
01/03/2006,11:07:42.519,26.310,700,N,E,00,2003046462519317,N,C,,,
01/03/2006,11:07:47.028,26.310,1100,N,,00,2003046467028162,N,C,,,
01/03/2006,11:07:48.028,26.320,400,N,,00,2003046468028558,N,C,,,
01/03/2006,11:08:17.718,26.290,500,N,,00,2003046497718631,N,C,,,
01/03/2006,11:08:22.763,26.290,300,N,,00,2003046502763190,N,C,,,
01/03/2006,11:08:23.766,26.290,300,N,,00,2003046503766054,N,C,,,
01/03/2006,11:08:25.776,26.290,500,N,,00,2003046505776165,N,C,,,
01/03/2006,11:08:34.778,26.300,500,N,,00,2003046514778262,N,C,,,
01/03/2006,11:08:48.343,26.300,1000,N,,00,2003046528343444,N,C,,,
01/03/2006,11:09:02.365,26.300,1000,N,,00,2003046542365055,N,C,,,
01/03/2006,11:09:04.859,26.300,300,N,,00,2003046544859655,N,C,,,
01/03/2006,11:09:13.910,26.300,300,N,,00,2003046553910573,N,C,,,
01/03/2006,11:09:15.952,26.300,400,N,,00,2003046555952126,N,C,,,
01/03/2006,11:09:16.964,26.300,400,N,,00,2003046556964530,N,C,,,
01/03/2006,11:09:38.751,26.300,1000,N,,00,2003046578751201,N,C,,,
01/03/2006,11:09:43.772,26.300,200,T,,00,2003046583772677,N,C,,,
01/03/2006,11:09:50.801,26.300,300,T,,00,2003046590801458,N,C,,,
01/03/2006,11:09:59.854,26.300,200,N,,00,2003046599854563,N,C,,,
01/03/2006,11:10:18.846,26.280,100,N,,00,2003046618846307,N,C,,,
01/03/2006,11:10:19.850,26.280,100,N,,00,2003046619850540,N,C,,,
01/03/2006,11:10:35.424,26.290,400,N,,00,2003046635424088,N,C,,,
01/03/2006,11:10:45.938,26.290,100,N,,00,2003046645938613,N,C,,,
01/03/2006,11:10:58.546,26.340,12900,N,,00,2003046658546079,N,C,,,
01/03/2006,11:11:02.620,26.340,200,N,,00,2003046662620442,N,C,,,
01/03/2006,11:11:17.840,26.340,10000,N,,00,2003046677840127,N,C,,,
01/03/2006,11:11:17.843,26.340,10100,N,,00,2003046677843262,N,C,,,
01/03/2006,11:11:21.903,26.340,100,T,,00,2003046681903861,N,C,,,
01/03/2006,11:11:54.562,26.340,10600,N,,00,2003046714562224,N,C,,,
01/03/2006,11:11:56.070,26.330,500,N,,00,2003046716070535,N,C,,,
01/03/2006,11:11:57.084,26.330,500,N,,00,2003046717084890,N,C,,,
01/03/2006,11:12:02.101,26.330,3500,N,,00,2003046722101118,N,C,,,
01/03/2006,11:12:27.564,26.330,100,P,,00,2003046747564694,N,C,,,
01/03/2006,11:12:27.573,26.330,300,P,,00,2003046747573273,N,C,,,
01/03/2006,11:12:34.063,26.300,1200,N,,00,2003046754063926,N,C,,,
01/03/2006,11:12:39.066,26.290,100,N,,00,2003046759066509,N,C,,,
01/03/2006,11:12:47.572,26.300,4000,N,,00,2003046767572196,N,C,,,
01/03/2006,11:12:49.104,26.290,100,N,,00,2003046769104569,N,C,,,
01/03/2006,11:12:49.565,26.300,100,N,E,00,2003046769565108,N,C,,,
01/03/2006,11:12:49.605,26.300,100,N,E,00,2003046769605550,N,C,,,
01/03/2006,11:12:55.567,26.290,200,T,,00,2003046775567919,N,C,,,
01/03/2006,11:13:10.565,26.300,200,N,,00,2003046790565917,N,C,,,
01/03/2006,11:13:14.065,26.300,400,N,,00,2003046794065722,N,C,,,
01/03/2006,11:13:17.066,26.300,400,N,,00,2003046797066239,N,C,,,
01/03/2006,11:13:21.566,26.300,400,N,,00,2003046801566037,N,C,,,
01/03/2006,11:13:23.566,26.300,400,N,,00,2003046803566081,N,C,,,
01/03/2006,11:13:25.568,26.300,300,N,,00,2003046805568935,N,C,,,
01/03/2006,11:13:32.073,26.300,100,N,,00,2003046812073814,N,C,,,
01/03/2006,11:13:39.567,26.300,400,N,,00,2003046819567191,N,C,,,
01/03/2006,11:13:45.570,26.300,400,N,,00,2003046825570761,N,C,,,
01/03/2006,11:13:49.071,26.300,400,N,,00,2003046829071031,N,C,,,
01/03/2006,11:13:59.568,26.300,400,N,,00,2003046839568344,N,C,,,
01/03/2006,11:14:10.125,26.300,400,N,,00,2003046850125284,N,C,,,
01/03/2006,11:14:15.108,26.300,400,N,,00,2003046855108998,N,C,,,
01/03/2006,11:14:26.221,26.300,400,N,,00,2003046866221041,N,C,,,
01/03/2006,11:14:34.874,26.300,400,N,,00,2003046874874244,N,C,,,
01/03/2006,11:14:43.004,26.300,400,N,,00,2003046883004333,N,C,,,
01/03/2006,11:14:49.102,26.300,400,N,,00,2003046889102195,N,C,,,
01/03/2006,11:15:05.745,26.300,400,N,,00,2003046905745514,N,C,,,
01/03/2006,11:15:24.762,26.300,400,N,,00,2003046924762489,N,C,,,
01/03/2006,11:15:29.765,26.300,400,N,,00,2003046929765101,N,C,,,
01/03/2006,11:15:33.262,26.330,400,N,,00,2003046933262573,N,C,,,
01/03/2006,11:15:33.762,26.330,100,N,,00,2003046933762102,N,C,,,
01/03/2006,11:15:36.262,26.330,800,N,,00,2003046936262816,N,C,,,
01/03/2006,11:15:39.762,26.330,400,N,,00,2003046939762377,N,C,,,
01/03/2006,11:15:52.267,26.330,400,N,,00,2003046952267237,N,C,,,
01/03/2006,11:15:56.766,26.330,400,N,,00,2003046956766663,N,C,,,
01/03/2006,11:16:12.762,26.340,400,N,,00,2003046972762482,N,C,,,
01/03/2006,11:16:22.774,26.400,300,T,,00,2003046982774196,N,C,,,
01/03/2006,11:16:27.272,26.400,18000,N,,00,2003046987272617,N,C,,,
01/03/2006,11:16:35.855,26.400,400,N,,00,2003046995855463,N,C,,,
01/03/2006,11:16:36.309,26.400,500,N,,00,2003046996309608,N,C,,,
01/03/2006,11:16:39.763,26.400,100,N,,00,2003046999763206,N,C,,,
01/03/2006,11:16:52.277,26.400,200,N,,00,2003047012277915,N,C,,,
01/03/2006,11:16:56.773,26.400,200,N,,00,2003047016773671,N,C,,,
01/03/2006,11:16:59.272,26.400,500,N,,00,2003047019272616,N,C,,,
01/03/2006,11:17:10.777,26.400,400,N,E,00,2003047030777211,N,C,,,
01/03/2006,11:17:14.313,26.410,400,N,,00,2003047034313723,N,C,,,
01/03/2006,11:17:16.789,26.410,300,N,,00,2003047036789069,N,C,,,
01/03/2006,11:17:20.283,26.410,100,N,,00,2003047040283209,N,C,,,
01/03/2006,11:17:20.772,26.410,100,N,,00,2003047040772188,N,C,,,
01/03/2006,11:17:25.775,26.410,400,N,E,00,2003047045775154,N,C,,,
01/03/2006,11:17:32.771,26.410,400,N,,00,2003047052771799,N,C,,,
01/03/2006,11:17:40.276,26.450,10000,N,,00,2003047060276655,N,C,,,
01/03/2006,11:17:43.296,26.450,100,N,,00,2003047063296026,N,C,,,
01/03/2006,11:17:48.272,26.450,100,N,,00,2003047068272041,N,C,,,
01/03/2006,11:18:02.772,26.450,500,N,E,00,2003047082772501,N,C,,,
01/03/2006,11:18:05.282,26.450,500,N,,00,2003047085282403,N,C,,,
01/03/2006,11:18:10.780,26.460,400,N,,00,2003047090780312,N,C,,,
01/03/2006,11:18:15.774,26.460,400,N,,00,2003047095774529,N,C,,,
01/03/2006,11:18:17.784,26.460,400,N,,00,2003047097784405,N,C,,,
01/03/2006,11:18:19.772,26.460,600,N,,00,2003047099772324,N,C,,,
01/03/2006,11:18:21.272,26.480,500,N,,00,2003047101272408,N,C,,,
01/03/2006,11:18:39.275,26.450,700,N,,00,2003047119275856,N,C,,,
01/03/2006,11:19:39.275,26.450,200,N,,00,2003047179275606,N,C,,,
01/03/2006,11:19:40.314,26.460,400,N,,00,2003047180314423,N,C,,,
01/03/2006,11:19:44.772,26.460,200,M,,00,2003047184772574,N,C,,,
01/03/2006,11:19:51.775,26.460,100,P,,00,2003047191775088,N,C,,,
01/03/2006,11:19:55.772,26.450,100,N,,00,2003047195772488,N,C,,,
01/03/2006,11:20:45.277,26.450,100,N,,00,2003047245277752,N,C,,,
01/03/2006,11:20:47.786,26.450,100,N,,00,2003047247786629,N,C,,,
01/03/2006,11:20:48.840,26.460,700,N,,00,2003047248840344,N,C,,,
01/03/2006,11:20:52.876,26.470,300,N,,00,2003047252876149,N,C,,,
01/03/2006,11:21:22.822,26.470,100,N,,00,2003047282822860,N,C,,,
01/03/2006,11:21:26.822,26.460,1300,M,,00,2003047286822384,N,C,,,
01/03/2006,11:21:39.326,26.460,200,N,,00,2003047299326936,N,C,,,
01/03/2006,11:21:53.325,26.460,500,T,,00,2003047313325866,N,C,,,
01/03/2006,11:21:57.867,26.470,500,N,,00,2003047317867158,N,C,,,
01/03/2006,11:22:04.328,26.480,800,N,E,00,2003047324328031,N,C,,,
01/03/2006,11:22:05.322,26.480,400,N,,00,2003047325322095,N,C,,,
01/03/2006,11:22:07.825,26.470,200,N,,00,2003047327825432,N,C,,,
01/03/2006,11:22:19.864,26.470,700,N,E,00,2003047339864982,N,C,,,
01/03/2006,11:22:36.821,26.480,100,N,,00,2003047356821960,N,C,,,
01/03/2006,11:22:36.875,26.470,200,N,,00,2003047356875802,N,C,,,
01/03/2006,11:22:54.822,26.470,200,N,,00,2003047374822026,N,C,,,
01/03/2006,11:23:10.321,26.480,500,N,,00,2003047390321712,N,C,,,
01/03/2006,11:23:11.821,26.480,2500,N,,00,2003047391821543,N,C,,,
01/03/2006,11:23:15.321,26.470,300,N,,00,2003047395321535,N,C,,,
01/03/2006,11:23:21.823,26.470,100,N,,00,2003047401823091,N,C,,,
01/03/2006,11:23:42.322,26.480,100,N,,00,2003047422322387,N,C,,,
01/03/2006,11:23:45.328,26.480,500,N,,00,2003047425328895,N,C,,,
01/03/2006,11:23:46.323,26.480,100,N,,00,2003047426323136,N,C,,,
01/03/2006,11:23:50.325,26.480,400,N,,00,2003047430325108,N,C,,,
01/03/2006,11:24:12.821,26.480,300,N,,00,2003047452821361,N,C,,,
01/03/2006,11:24:16.358,26.480,300,N,,00,2003047456358497,N,C,,,
01/03/2006,11:24:29.858,26.480,100,N,,00,2003047469858469,N,C,,,
01/03/2006,11:24:42.333,26.480,800,M,,00,2003047482333431,N,C,,,
01/03/2006,11:24:59.325,26.480,200,N,,00,2003047499325598,N,C,,,
01/03/2006,11:25:00.322,26.470,200,N,,00,2003047500322488,N,C,,,
01/03/2006,11:25:30.324,26.480,400,N,,00,2003047530324874,N,C,,,
01/03/2006,11:25:37.821,26.480,100,N,,00,2003047537821461,N,C,,,
01/03/2006,11:25:44.322,26.480,100,N,,00,2003047544322715,N,C,,,
01/03/2006,11:25:49.325,26.480,400,N,E,00,2003047549325069,N,C,,,
01/03/2006,11:25:52.321,26.480,100,N,E,00,2003047552321093,N,C,,,
01/03/2006,11:26:02.821,26.470,200,N,,00,2003047562821091,N,C,,,
01/03/2006,11:26:21.822,26.480,200,N,,00,2003047581822702,N,C,,,
01/03/2006,11:26:22.854,26.490,200,N,,00,2003047582854803,N,C,,,
01/03/2006,11:26:25.326,26.490,200,N,,00,2003047585326113,N,C,,,
01/03/2006,11:26:27.325,26.490,400,N,,00,2003047587325775,N,C,,,
01/03/2006,11:26:29.321,26.490,400,N,,00,2003047589321246,N,C,,,
01/03/2006,11:26:30.822,26.490,100,N,,00,2003047590822732,N,C,,,
01/03/2006,11:26:31.821,26.490,100,N,,00,2003047591821468,N,C,,,
01/03/2006,11:26:53.826,26.490,400,N,,00,2003047613826003,N,C,,,
01/03/2006,11:26:55.329,26.490,400,N,,00,2003047615329635,N,C,,,
01/03/2006,11:27:16.325,26.490,100,N,,00,2003047636325670,N,C,,,
01/03/2006,11:27:17.322,26.490,300,N,,00,2003047637322562,N,C,,,
01/03/2006,11:27:19.860,26.490,300,N,,00,2003047639860131,N,C,,,
01/03/2006,11:27:32.325,26.490,100,N,,00,2003047652325018,N,C,,,
01/03/2006,11:27:35.862,26.490,100,N,,00,2003047655862935,N,C,,,
01/03/2006,11:27:36.822,26.490,100,N,,00,2003047656822749,N,C,,,
01/03/2006,11:27:52.320,26.490,300,N,,00,2003047672320881,N,C,,,
01/03/2006,11:27:55.821,26.490,300,N,,00,2003047675821181,N,C,,,
01/03/2006,11:28:01.821,26.490,200,N,,00,2003047681821867,N,C,,,
01/03/2006,11:28:04.355,26.490,200,N,,00,2003047684355947,N,C,,,
01/03/2006,11:28:09.821,26.490,400,M,,00,2003047689821049,N,C,,,
01/03/2006,11:28:11.822,26.490,100,N,,00,2003047691822601,N,C,,,
01/03/2006,11:28:12.821,26.490,100,N,,00,2003047692821183,N,C,,,
01/03/2006,11:28:15.822,26.490,700,N,,00,2003047695822179,N,C,,,
01/03/2006,11:28:23.322,26.480,600,N,,00,2003047703322646,N,C,,,
01/03/2006,11:28:25.358,26.480,600,N,,00,2003047705358712,N,C,,,
01/03/2006,11:28:29.324,26.490,400,N,,00,2003047709324617,N,C,,,
01/03/2006,11:28:29.822,26.490,400,N,,00,2003047709822385,N,C,,,
01/03/2006,11:28:31.824,26.480,200,N,,00,2003047711824832,N,C,,,
01/03/2006,11:28:34.329,26.480,1000,N,,00,2003047714329806,N,C,,,
01/03/2006,11:28:40.830,26.480,2100,N,,00,2003047720830927,N,C,,,
01/03/2006,11:28:41.331,26.490,100,T,,00,2003047721331788,N,C,,,
01/03/2006,11:28:45.353,26.490,400,N,,00,2003047725353128,N,C,,,
01/03/2006,11:28:47.334,26.490,400,N,,00,2003047727334701,N,C,,,
01/03/2006,11:28:49.830,26.490,200,N,,00,2003047729830907,N,C,,,
01/03/2006,11:28:52.344,26.490,400,N,,00,2003047732344835,N,C,,,
01/03/2006,11:28:53.352,26.480,100,N,,00,2003047733352208,N,C,,,
01/03/2006,11:28:55.845,26.490,100,N,,00,2003047735845282,N,C,,,
01/03/2006,11:28:56.386,26.490,200,N,,00,2003047736386339,N,C,,,
01/03/2006,11:29:14.343,26.480,5000,N,,00,2003047754343010,N,C,,,
01/03/2006,11:29:16.841,26.480,600,N,,00,2003047756841443,N,C,,,
01/03/2006,11:29:41.844,26.480,100,N,,00,2003047781844441,N,C,,,
01/03/2006,11:29:42.841,26.490,300,N,,00,2003047782841918,N,C,,,
01/03/2006,11:29:48.408,26.490,400,N,,00,2003047788408103,N,C,,,
01/03/2006,11:29:59.842,26.490,3000,N,,00,2003047799842224,N,C,,,
01/03/2006,11:30:00.884,26.490,400,N,,00,2003047800884647,N,C,,,
01/03/2006,11:30:01.877,26.500,1000,N,,00,2003047801877535,N,C,,,
01/03/2006,11:30:06.872,26.500,1700,N,,00,2003047806872750,N,C,,,
01/03/2006,11:30:07.841,26.500,600,N,,00,2003047807841711,N,C,,,
01/03/2006,11:30:14.841,26.500,400,N,,00,2003047814841398,N,C,,,
01/03/2006,11:30:14.844,26.510,100,P,,00,2003047814844163,N,C,,,
01/03/2006,11:30:17.344,26.500,400,N,,00,2003047817344456,N,C,,,
01/03/2006,11:30:20.841,26.500,400,N,,00,2003047820841548,N,C,,,
01/03/2006,11:30:24.841,26.500,400,N,,00,2003047824841119,N,C,,,
01/03/2006,11:30:28.342,26.530,900,N,,00,2003047828342499,N,C,,,
01/03/2006,11:30:32.846,26.550,500,N,E,00,2003047832846721,N,C,,,26.500
01/03/2006,11:31:48.222,26.800,5100,N,,00,2003047908222337,N,C,,,26.500
01/03/2006,11:31:53.741,26.800,700,N,,00,2003047913741446,N,C,,,26.510
01/03/2006,11:31:53.745,26.800,5600,N,,00,2003047913745621,N,C,,,26.530
01/03/2006,11:31:59.253,26.730,500,T,,00,2003047919253377,N,C,,,26.550
01/03/2006,11:32:00.255,26.760,500,N,E,00,2003047920255063,N,C,,,
01/03/2006,11:32:01.264,26.790,200,N,,00,2003047921264439,N,C,,,
01/03/2006,11:32:07.841,26.790,200,N,E,00,2003047927841500,N,C,,,
01/03/2006,11:32:11.371,26.800,1800,N,,00,2003047931371070,N,C,,,
01/03/2006,11:32:13.910,26.830,200,N,E,00,2003047933910979,N,C,,,
01/03/2006,11:32:13.915,26.830,200,N,E,00,2003047933915669,N,C,,,
01/03/2006,11:32:25.076,26.830,500,N,E,00,2003047945076217,N,C,,,
01/03/2006,11:32:25.582,26.820,300,T,,00,2003047945582328,N,C,,,
01/03/2006,11:32:30.660,26.830,1600,N,,00,2003047950660810,N,C,,,
01/03/2006,11:32:49.957,26.979,200,T,,00,2003047969957904,N,C,,,26.830
01/03/2006,11:33:13.811,26.900,1500,T,,00,2003047993811462,N,C,,,
01/03/2006,11:33:46.872,26.900,4600,N,,00,2003048026872039,N,C,,,
01/03/2006,11:33:46.876,26.900,8700,N,,00,2003048026876139,N,C,,,
01/03/2006,11:33:46.880,26.900,5900,N,,00,2003048026880446,N,C,,,
01/03/2006,11:33:48.404,26.900,300,N,,00,2003048028404747,N,C,,,
01/03/2006,11:33:59.591,26.900,1000,N,,00,2003048039591010,N,C,,,
01/03/2006,11:34:00.101,26.910,200,P,,00,2003048040101074,N,C,,,
01/03/2006,11:34:00.603,26.910,200,P,,00,2003048040603233,N,C,,,
01/03/2006,11:34:12.243,26.930,5100,N,,00,2003048052243842,N,C,,,
01/03/2006,11:34:17.811,26.950,500,N,,00,2003048057811824,N,C,,,
01/03/2006,11:34:21.385,26.950,200,P,,00,2003048061385186,N,C,,,
01/03/2006,11:34:25.425,26.940,300,N,,00,2003048065425288,N,C,,,
01/03/2006,11:34:28.471,26.940,1900,N,,00,2003048068471919,N,C,,,
01/03/2006,11:34:28.971,26.900,300,P,,00,2003048068971263,N,C,,,
01/03/2006,11:34:28.976,26.900,100,P,,00,2003048068976282,N,C,,,
01/03/2006,11:34:29.993,26.930,200,N,,00,2003048069993096,N,C,,,
01/03/2006,11:34:32.530,26.920,1600,N,,00,2003048072530417,N,C,,,
01/03/2006,11:34:33.550,26.920,2700,N,,00,2003048073550865,N,C,,,
01/03/2006,11:34:43.203,26.930,3500,N,,00,2003048083203757,N,C,,,
01/03/2006,11:34:51.340,26.930,5100,N,,00,2003048091340537,N,C,,,
01/03/2006,11:34:52.352,26.930,200,T,,00,2003048092352614,N,C,,,
01/03/2006,11:34:52.356,26.930,200,N,,00,2003048092356966,N,C,,,
01/03/2006,11:35:00.991,26.920,100,P,,00,2003048100991581,N,C,,,
01/03/2006,11:35:01.503,26.910,200,N,E,00,2003048101503354,N,C,,,
01/03/2006,11:35:16.262,26.910,3400,N,,00,2003048116262311,N,C,,,
01/03/2006,11:35:25.422,26.920,5000,T,,00,2003048125422269,N,C,,,
01/03/2006,11:35:37.613,26.910,100,M,,00,2003048137613749,N,C,,,
01/03/2006,11:35:41.175,26.900,25000,N,,00,2003048141175015,N,C,,,
01/03/2006,11:36:04.585,26.910,1900,M,,00,2003048164585802,N,C,,,
01/03/2006,11:36:07.137,26.900,25700,N,,00,2003048167137917,N,C,,,
01/03/2006,11:36:16.816,26.910,400,T,,00,2003048176816256,N,C,,,
01/03/2006,11:36:20.402,26.910,400,N,E,00,2003048180402245,N,C,,,
01/03/2006,11:36:20.907,26.910,500,N,E,00,2003048180907673,N,C,,,
01/03/2006,11:36:20.915,26.900,500,T,,00,2003048180915824,N,C,,,
01/03/2006,11:36:26.971,26.900,800,T,,00,2003048186971986,N,C,,,
01/03/2006,11:36:33.052,26.910,100,N,,00,2003048193052845,N,C,,,
01/03/2006,11:36:37.620,26.910,400,N,,00,2003048197620813,N,C,,,
01/03/2006,11:36:41.180,26.940,400,N,,00,2003048201180633,N,C,,,
01/03/2006,11:36:52.410,27.000,1900,N,,00,2003048212410789,N,C,,,
01/03/2006,11:36:52.414,27.000,200,T,,00,2003048212414963,N,C,,,
01/03/2006,11:36:57.054,27.000,100,P,,00,2003048217054302,N,C,,,
01/03/2006,11:36:57.057,27.000,200,P,,00,2003048217057767,N,C,,,
01/03/2006,11:36:57.492,27.000,3000,N,,00,2003048217492330,N,C,,,
01/03/2006,11:36:58.512,27.000,100,P,,00,2003048218512552,N,C,,,
01/03/2006,11:36:58.517,27.000,400,P,,00,2003048218517944,N,C,,,
01/03/2006,11:36:59.533,27.000,100,P,,00,2003048219533412,N,C,,,
01/03/2006,11:36:59.568,27.000,400,P,,00,2003048219568855,N,C,,,
01/03/2006,11:37:00.031,27.000,600,N,,00,2003048220031676,N,C,,,
01/03/2006,11:37:06.651,27.000,100,P,,00,2003048226651505,N,C,,,
01/03/2006,11:37:06.655,27.000,400,P,,00,2003048226655938,N,C,,,
01/03/2006,11:37:06.661,27.000,100,P,,00,2003048226661009,N,C,,,
01/03/2006,11:37:06.664,27.000,400,P,,00,2003048226664873,N,C,,,
01/03/2006,11:37:06.668,27.000,100,P,,00,2003048226668690,N,C,,,
01/03/2006,11:37:06.673,27.000,400,P,,00,2003048226673400,N,C,,,
01/03/2006,11:37:06.680,27.000,100,P,,00,2003048226680098,N,C,,,
01/03/2006,11:37:06.684,27.000,300,P,,00,2003048226684578,N,C,,,
01/03/2006,11:37:07.162,27.000,100,P,,00,2003048227162813,N,C,,,
01/03/2006,11:37:07.166,27.000,200,P,,00,2003048227166816,N,C,,,
01/03/2006,11:37:07.170,27.000,100,P,,00,2003048227170942,N,C,,,
01/03/2006,11:37:07.174,27.000,100,P,,00,2003048227174922,N,C,,,
01/03/2006,11:37:08.172,27.000,100,P,,00,2003048228172607,N,C,,,
01/03/2006,11:37:08.177,27.000,300,P,,00,2003048228177237,N,C,,,
01/03/2006,11:37:11.747,27.000,100,P,,00,2003048231747434,N,C,,,
01/03/2006,11:37:11.751,27.000,100,P,,00,2003048231751661,N,C,,,
01/03/2006,11:37:11.755,27.000,100,P,,00,2003048231755727,N,C,,,
01/03/2006,11:37:11.795,27.000,100,P,,00,2003048231795206,N,C,,,
01/03/2006,11:37:11.801,27.000,100,P,,00,2003048231801458,N,C,,,
01/03/2006,11:37:14.297,27.000,100,P,,00,2003048234297046,N,C,,,
01/03/2006,11:37:14.300,27.000,900,P,,00,2003048234300916,N,C,,,
01/03/2006,11:37:14.800,27.000,3500,N,,00,2003048234800241,N,C,,,
01/03/2006,11:37:17.865,27.000,100,P,,00,2003048237865706,N,C,,,
01/03/2006,11:37:19.392,27.010,500,N,,00,2003048239392002,N,C,,,
01/03/2006,11:37:21.420,27.010,400,N,,00,2003048241420348,N,C,,,
01/03/2006,11:37:21.930,27.000,100,P,,00,2003048241930996,N,C,,,
01/03/2006,11:37:22.950,27.020,100,N,E,00,2003048242950367,N,C,,,
01/03/2006,11:37:22.953,27.000,100,P,,00,2003048242953926,N,C,,,
01/03/2006,11:37:22.957,27.000,100,P,,00,2003048242957778,N,C,,,
01/03/2006,11:37:22.963,27.000,400,P,,00,2003048242963230,N,C,,,
01/03/2006,11:37:25.990,27.010,200,N,E,00,2003048245990676,N,C,,,
01/03/2006,11:37:28.020,27.020,500,N,E,00,2003048248020325,N,C,,,
01/03/2006,11:37:28.532,27.000,100,P,,00,2003048248532701,N,C,,,
01/03/2006,11:37:30.560,27.000,100,P,,00,2003048250560858,N,C,,,
01/03/2006,11:37:30.565,27.000,1900,P,,00,2003048250565320,N,C,,,
01/03/2006,11:37:31.080,27.000,100,P,,00,2003048251080954,N,C,,,
01/03/2006,11:37:31.582,27.000,100,P,,00,2003048251582253,N,C,,,
01/03/2006,11:37:32.603,27.000,100,P,,00,2003048252603369,N,C,,,
01/03/2006,11:37:40.232,27.050,200,N,,00,2003048260232501,N,C,,,
01/03/2006,11:37:41.255,27.000,100,P,,00,2003048261255101,N,C,,,
01/03/2006,11:37:41.262,27.000,100,P,,00,2003048261262705,N,C,,,
01/03/2006,11:37:41.267,27.050,500,N,,00,2003048261267774,N,C,,,
01/03/2006,11:37:42.273,27.000,100,P,,00,2003048262273023,N,C,,,
01/03/2006,11:37:42.312,27.000,900,P,,00,2003048262312990,N,C,,,
01/03/2006,11:37:42.318,27.000,100,P,,00,2003048262318664,N,C,,,
01/03/2006,11:37:42.324,27.000,900,P,,00,2003048262324585,N,C,,,
01/03/2006,11:37:42.338,27.000,100,P,,00,2003048262338556,N,C,,,
01/03/2006,11:37:42.342,27.000,900,P,,00,2003048262342311,N,C,,,
01/03/2006,11:37:42.345,27.000,100,P,,00,2003048262345771,N,C,,,
01/03/2006,11:37:42.349,27.000,900,P,,00,2003048262349666,N,C,,,
01/03/2006,11:37:44.822,27.050,5000,N,,00,2003048264822898,N,C,,,
01/03/2006,11:37:46.352,27.000,100,P,,00,2003048266352477,N,C,,,
01/03/2006,11:37:46.356,27.000,900,P,,00,2003048266356652,N,C,,,
01/03/2006,11:37:46.872,27.050,5700,N,,00,2003048266872934,N,C,,,
01/03/2006,11:37:47.374,27.000,100,P,,00,2003048267374616,N,C,,,
01/03/2006,11:37:47.379,27.000,100,P,,00,2003048267379202,N,C,,,
01/03/2006,11:37:47.886,27.000,100,P,,00,2003048267886247,N,C,,,
01/03/2006,11:37:47.892,27.000,700,P,,00,2003048267892597,N,C,,,
01/03/2006,11:37:51.442,27.020,800,N,,00,2003048271442292,N,C,,,
01/03/2006,11:37:56.610,27.010,7800,N,,00,2003048276610812,N,C,,,
01/03/2006,11:38:17.964,27.040,400,N,,00,2003048297964171,N,C,,,
01/03/2006,11:38:17.968,27.020,1000,T,,00,2003048297968099,N,C,,,
01/03/2006,11:38:24.582,27.040,10000,N,,00,2003048304582382,N,C,,,
01/03/2006,11:38:27.138,27.020,100,T,,00,2003048307138553,N,C,,,
01/03/2006,11:38:27.651,27.020,500,T,,00,2003048307651660,N,C,,,
01/03/2006,11:38:30.182,27.020,500,T,,00,2003048310182224,N,C,,,
01/03/2006,11:38:30.690,27.000,200,N,,00,2003048310690894,N,C,,,
01/03/2006,11:38:33.740,27.000,900,N,,00,2003048313740457,N,C,,,
01/03/2006,11:38:35.770,27.010,100,N,,00,2003048315770871,N,C,,,
01/03/2006,11:38:47.020,27.039,400,T,,00,2003048327020807,N,C,,,
01/03/2006,11:38:53.653,27.020,100,N,,00,2003048333653450,N,C,,,
01/03/2006,11:38:57.721,27.020,300,T,,00,2003048337721761,N,C,,,
01/03/2006,11:38:59.772,27.010,1000,P,,00,2003048339772273,N,C,,,
01/03/2006,11:38:59.777,27.010,1000,P,,00,2003048339777277,N,C,,,
01/03/2006,11:39:00.278,27.020,6000,N,,00,2003048340278943,N,C,,,
01/03/2006,11:39:03.320,27.020,3700,N,,00,2003048343320581,N,C,,,
01/03/2006,11:39:05.860,26.980,500,N,,00,2003048345860323,N,C,,,
01/03/2006,11:39:14.500,26.960,2600,N,,00,2003048354500168,N,C,,,
01/03/2006,11:39:19.574,27.010,800,T,,00,2003048359574713,N,C,,,
01/03/2006,11:39:33.311,26.960,200,M,,00,2003048373311248,N,C,,,
01/03/2006,11:39:33.822,26.950,200,N,,00,2003048373822064,N,C,,,
01/03/2006,11:39:38.400,26.960,200,N,,00,2003048378400095,N,C,,,
01/03/2006,11:39:59.784,26.950,500,N,,00,2003048399784379,N,C,,,
01/03/2006,11:40:04.350,26.950,1000,N,E,00,2003048404350396,N,C,,,
01/03/2006,11:40:05.885,26.960,1000,T,,00,2003048405885776,N,C,,,
01/03/2006,11:40:08.930,26.960,500,T,,00,2003048408930476,N,C,,,
01/03/2006,11:40:13.503,27.000,20000,N,,00,2003048413503142,N,C,,,
01/03/2006,11:40:36.353,27.000,500,N,,00,2003048436353893,N,C,,,
01/03/2006,11:40:50.094,27.000,10000,N,,00,2003048450094192,N,C,,,
01/03/2006,11:40:52.134,27.000,300,N,,00,2003048452134650,N,C,,,
01/03/2006,11:40:54.671,27.000,200,N,,00,2003048454671018,N,C,,,
01/03/2006,11:41:00.769,27.000,1500,T,,00,2003048460769839,N,C,,,
01/03/2006,11:41:03.320,27.030,500,T,,00,2003048463320155,N,C,,,
01/03/2006,11:41:06.880,27.000,100,N,,00,2003048466880265,N,C,,,
01/03/2006,11:41:22.107,27.080,200,N,,00,2003048482107818,N,C,,,
01/03/2006,11:41:27.190,27.100,200,N,E,00,2003048487190083,N,C,,,
01/03/2006,11:41:36.339,27.150,1500,N,,00,2003048496339920,N,C,,,27.000
01/03/2006,11:41:40.921,27.150,100,N,,00,2003048500921877,N,C,,,
01/03/2006,11:41:58.709,27.150,100,N,,00,2003048518709855,N,C,,,
01/03/2006,11:42:15.015,27.150,100,N,,00,2003048535015712,N,C,,,
01/03/2006,11:42:15.572,27.130,100,N,,00,2003048535572441,N,C,,,
01/03/2006,11:42:18.581,27.130,400,N,,00,2003048538581279,N,C,,,
01/03/2006,11:42:22.653,27.130,200,N,,00,2003048542653939,N,C,,,
01/03/2006,11:42:29.260,27.130,400,N,,00,2003048549260285,N,C,,,
01/03/2006,11:42:36.393,27.100,3200,N,,00,2003048556393249,N,C,,,
01/03/2006,11:42:38.421,27.130,400,N,,00,2003048558421658,N,C,,,
01/03/2006,11:42:38.425,27.130,100,P,,00,2003048558425406,N,C,,,
01/03/2006,11:42:43.005,27.130,400,P,,00,2003048563005392,N,C,,,
01/03/2006,11:42:46.573,27.130,400,N,,00,2003048566573008,N,C,,,
01/03/2006,11:42:47.082,27.130,400,N,,00,2003048567082349,N,C,,,
01/03/2006,11:42:50.653,27.130,200,N,,00,2003048570653609,N,C,,,
01/03/2006,11:42:52.701,27.160,1400,N,,00,2003048572701432,N,C,,,
01/03/2006,11:42:54.222,27.160,100,N,,00,2003048574222848,N,C,,,
01/03/2006,11:42:56.251,27.150,200,N,,00,2003048576251036,N,C,,,
01/03/2006,11:43:02.329,27.150,200,T,,00,2003048582329511,N,C,,,
01/03/2006,11:43:10.986,27.160,600,N,,00,2003048590986585,N,C,,,
01/03/2006,11:43:13.075,27.170,100,N,,00,2003048593075561,N,C,,,
01/03/2006,11:43:15.065,27.200,100,P,,00,2003048595065552,N,C,,,
01/03/2006,11:43:18.610,27.180,400,N,E,00,2003048598610669,N,C,,,
01/03/2006,11:43:19.637,27.180,100,M,,00,2003048599637782,N,C,,,
01/03/2006,11:43:20.140,27.180,400,N,,00,2003048600140273,N,C,,,
01/03/2006,11:43:22.715,27.180,100,N,,00,2003048602715990,N,C,,,
01/03/2006,11:43:27.753,27.180,200,N,,00,2003048607753138,N,C,,,
01/03/2006,11:43:32.882,27.200,100,P,,00,2003048612882866,N,C,,,
01/03/2006,11:43:33.392,27.200,100,N,,00,2003048613392193,N,C,,,
01/03/2006,11:43:34.881,27.200,100,P,,00,2003048614881323,N,C,,,
01/03/2006,11:43:38.951,27.200,100,P,,00,2003048618951549,N,C,,,
01/03/2006,11:43:40.480,27.220,100,N,,00,2003048620480964,N,C,,,
01/03/2006,11:43:40.981,27.200,100,P,,00,2003048620981684,N,C,,,
01/03/2006,11:43:42.003,27.240,1400,N,,00,2003048622003829,N,C,,,
01/03/2006,11:43:42.047,27.220,100,N,E,00,2003048622047334,N,C,,,
01/03/2006,11:43:42.552,27.200,100,P,,00,2003048622552458,N,C,,,
01/03/2006,11:43:42.556,27.200,100,P,,00,2003048622556545,N,C,,,
01/03/2006,11:43:42.560,27.200,100,P,,00,2003048622560117,N,C,,,
01/03/2006,11:43:43.022,27.200,100,P,,00,2003048623022758,N,C,,,
01/03/2006,11:43:44.550,27.200,100,P,,00,2003048624550110,N,C,,,
01/03/2006,11:43:44.590,27.200,100,P,,00,2003048624590677,N,C,,,
01/03/2006,11:43:47.611,27.200,100,P,,00,2003048627611191,N,C,,,
01/03/2006,11:43:49.642,27.200,2100,N,,00,2003048629642826,N,C,,,
01/03/2006,11:43:53.702,27.200,100,P,,00,2003048633702617,N,C,,,
01/03/2006,11:43:56.240,27.220,200,N,,00,2003048636240400,N,C,,,
01/03/2006,11:43:56.243,27.200,100,P,,00,2003048636243920,N,C,,,
01/03/2006,11:43:57.769,27.200,100,P,,00,2003048637769561,N,C,,,
01/03/2006,11:43:58.271,27.280,2400,N,,00,2003048638271750,N,C,,,
01/03/2006,11:43:58.779,27.200,100,P,,00,2003048638779942,N,C,,,
01/03/2006,11:43:58.783,27.200,100,P,,00,2003048638783747,N,C,,,
01/03/2006,11:43:59.800,27.200,100,P,,00,2003048639800858,N,C,,,
01/03/2006,11:43:59.804,27.200,900,P,,00,2003048639804838,N,C,,,
01/03/2006,11:44:00.309,27.200,100,P,,00,2003048640309955,N,C,,,
01/03/2006,11:44:00.313,27.200,600,P,,00,2003048640313943,N,C,,,
01/03/2006,11:44:03.873,27.200,100,P,,00,2003048643873320,N,C,,,
01/03/2006,11:44:05.394,27.200,100,P,,00,2003048645394655,N,C,,,
01/03/2006,11:44:06.412,27.200,100,P,,00,2003048646412890,N,C,,,
01/03/2006,11:44:06.419,27.200,100,P,,00,2003048646419508,N,C,,,
01/03/2006,11:44:06.424,27.200,400,P,,00,2003048646424582,N,C,,,
01/03/2006,11:44:06.923,27.200,100,P,,00,2003048646923762,N,C,,,
01/03/2006,11:44:06.927,27.200,300,P,,00,2003048646927839,N,C,,,
01/03/2006,11:44:06.970,27.200,100,P,,00,2003048646970149,N,C,,,
01/03/2006,11:44:06.973,27.200,100,P,,00,2003048646973615,N,C,,,
01/03/2006,11:44:06.981,27.200,100,P,,00,2003048646981642,N,C,,,
01/03/2006,11:44:06.985,27.200,400,P,,00,2003048646985021,N,C,,,
01/03/2006,11:44:06.988,27.200,100,P,,00,2003048646988357,N,C,,,
01/03/2006,11:44:06.992,27.200,400,P,,00,2003048646992027,N,C,,,
01/03/2006,11:44:06.995,27.200,100,P,,00,2003048646995808,N,C,,,
01/03/2006,11:44:06.999,27.200,400,P,,00,2003048646999793,N,C,,,
01/03/2006,11:44:07.430,27.200,100,P,,00,2003048647430619,N,C,,,
01/03/2006,11:44:07.470,27.200,400,P,,00,2003048647470805,N,C,,,
01/03/2006,11:44:07.474,27.200,100,P,,00,2003048647474868,N,C,,,
01/03/2006,11:44:07.478,27.200,900,P,,00,2003048647478487,N,C,,,
01/03/2006,11:44:07.942,27.200,100,P,,00,2003048647942187,N,C,,,
01/03/2006,11:44:07.947,27.200,300,P,,00,2003048647947673,N,C,,,
01/03/2006,11:44:07.956,27.200,100,P,,00,2003048647956310,N,C,,,
01/03/2006,11:44:07.994,27.200,100,P,,00,2003048647994694,N,C,,,
01/03/2006,11:44:07.999,27.200,300,P,,00,2003048647999374,N,C,,,
01/03/2006,11:44:08.009,27.200,100,P,,00,2003048648009286,N,C,,,
01/03/2006,11:44:08.074,27.200,300,P,,00,2003048648074566,N,C,,,
01/03/2006,11:44:08.449,27.280,1000,N,E,00,2003048648449709,N,C,,,
01/03/2006,11:44:08.453,27.200,100,P,,00,2003048648453380,N,C,,,
01/03/2006,11:44:08.456,27.200,100,P,,00,2003048648456753,N,C,,,
01/03/2006,11:44:08.959,27.200,100,P,,00,2003048648959994,N,C,,,
01/03/2006,11:44:08.963,27.200,300,P,,00,2003048648963824,N,C,,,
01/03/2006,11:44:08.971,27.200,100,P,,00,2003048648971004,N,C,,,
01/03/2006,11:44:08.974,27.200,300,P,,00,2003048648974504,N,C,,,
01/03/2006,11:44:08.978,27.200,100,P,,00,2003048648978053,N,C,,,
01/03/2006,11:44:08.981,27.200,100,P,,00,2003048648981530,N,C,,,
01/03/2006,11:44:09.021,27.200,300,P,,00,2003048649021147,N,C,,,
01/03/2006,11:44:09.516,27.200,100,P,,00,2003048649516104,N,C,,,
01/03/2006,11:44:09.519,27.200,300,P,,00,2003048649519727,N,C,,,
01/03/2006,11:44:09.523,27.200,100,P,,00,2003048649523401,N,C,,,
01/03/2006,11:44:09.528,27.200,300,P,,00,2003048649528199,N,C,,,
01/03/2006,11:44:09.532,27.200,100,P,,00,2003048649532003,N,C,,,
01/03/2006,11:44:09.535,27.200,300,P,,00,2003048649535448,N,C,,,
01/03/2006,11:44:09.539,27.200,100,P,,00,2003048649539459,N,C,,,
01/03/2006,11:44:09.543,27.200,300,P,,00,2003048649543037,N,C,,,
01/03/2006,11:44:09.979,27.200,100,P,,00,2003048649979976,N,C,,,
01/03/2006,11:44:09.983,27.200,100,P,,00,2003048649983962,N,C,,,
01/03/2006,11:44:09.987,27.200,100,P,,00,2003048649987817,N,C,,,
01/03/2006,11:44:10.496,27.200,100,P,,00,2003048650496784,N,C,,,
01/03/2006,11:44:10.555,27.200,100,P,,00,2003048650555980,N,C,,,
01/03/2006,11:44:10.561,27.280,1000,N,E,00,2003048650561504,N,C,,,
01/03/2006,11:44:11.039,27.280,400,N,E,00,2003048651039977,N,C,,,
01/03/2006,11:44:11.511,27.200,100,P,,00,2003048651511994,N,C,,,
01/03/2006,11:44:11.516,27.200,900,P,,00,2003048651516150,N,C,,,
01/03/2006,11:44:11.520,27.280,400,N,E,00,2003048651520019,N,C,,,
01/03/2006,11:44:11.529,27.200,100,P,,00,2003048651529616,N,C,,,
01/03/2006,11:44:12.019,27.200,100,P,,00,2003048652019773,N,C,,,
01/03/2006,11:44:12.532,27.280,500,N,E,00,2003048652532993,N,C,,,
01/03/2006,11:44:13.040,27.200,100,P,,00,2003048653040132,N,C,,,
01/03/2006,11:44:13.046,27.280,400,N,E,00,2003048653046371,N,C,,,
01/03/2006,11:44:13.091,27.200,100,P,,00,2003048653091417,N,C,,,
01/03/2006,11:44:13.095,27.200,400,P,,00,2003048653095000,N,C,,,
01/03/2006,11:44:13.549,27.200,100,P,,00,2003048653549687,N,C,,,
01/03/2006,11:44:13.553,27.200,300,P,,00,2003048653553178,N,C,,,
01/03/2006,11:44:28.307,27.300,400,T,,00,2003048668307963,N,C,,,
01/03/2006,11:44:28.313,27.300,100,P,,00,2003048668313110,N,C,,,
01/03/2006,11:44:30.800,27.290,100,P,,00,2003048670800122,N,C,,,
01/03/2006,11:44:30.805,27.300,200,P,,00,2003048670805878,N,C,,,
01/03/2006,11:44:30.809,27.300,100,P,,00,2003048670809869,N,C,,,
01/03/2006,11:44:30.853,27.300,200,P,,00,2003048670853658,N,C,,,
01/03/2006,11:44:31.311,27.300,100,P,,00,2003048671311063,N,C,,,
01/03/2006,11:44:31.314,27.300,100,P,,00,2003048671314612,N,C,,,
01/03/2006,11:44:31.318,27.300,200,P,,00,2003048671318734,N,C,,,
01/03/2006,11:44:32.840,27.300,100,P,,00,2003048672840368,N,C,,,
01/03/2006,11:44:43.000,27.290,200,P,,00,2003048683000945,N,C,,,
01/03/2006,11:44:45.030,27.290,100,P,,00,2003048685030708,N,C,,,
01/03/2006,11:44:45.531,27.250,3900,N,,00,2003048685531726,N,C,,,
01/03/2006,11:44:47.065,27.250,300,N,,00,2003048687065792,N,C,,,
01/03/2006,11:44:47.070,27.268,1000,T,,00,2003048687070916,N,C,,,
01/03/2006,11:45:09.389,27.260,11200,N,,00,2003048709389671,N,C,,,
01/03/2006,11:45:12.960,27.270,1000,T,,00,2003048712960232,N,C,,,
01/03/2006,11:45:12.969,27.240,800,N,E,00,2003048712969446,N,C,,,
01/03/2006,11:45:17.011,27.270,100,P,,00,2003048717011244,N,C,,,
01/03/2006,11:45:23.610,27.240,100,M,,00,2003048723610047,N,C,,,
01/03/2006,11:45:27.170,27.220,300,N,,00,2003048727170028,N,C,,,
01/03/2006,11:45:29.719,27.210,100,P,,00,2003048729719923,N,C,,,
01/03/2006,11:45:29.766,27.210,100,P,,00,2003048729766390,N,C,,,
01/03/2006,11:45:30.230,27.230,200,M,,00,2003048730230663,N,C,,,
01/03/2006,11:45:30.235,27.200,100,P,,00,2003048730235035,N,C,,,
01/03/2006,11:45:35.799,27.200,3800,N,,00,2003048735799632,N,C,,,
01/03/2006,11:45:46.972,27.200,500,N,,00,2003048746972712,N,C,,,
01/03/2006,11:45:55.569,27.190,100,T,,00,2003048755569390,N,C,,,
01/03/2006,11:46:01.183,27.200,600,N,,00,2003048761183518,N,C,,,
01/03/2006,11:46:05.764,27.200,700,N,,00,2003048765764495,N,C,,,
01/03/2006,11:46:07.773,27.200,2500,T,,00,2003048767773477,N,C,,,
01/03/2006,11:46:14.860,27.210,100,N,E,00,2003048774860723,N,C,,,
01/03/2006,11:46:26.049,27.210,200,N,,00,2003048786049922,N,C,,,
01/03/2006,11:46:50.410,27.200,1900,N,,00,2003048810410000,N,C,,,
01/03/2006,11:46:53.438,27.210,2100,N,,00,2003048813438640,N,C,,,
01/03/2006,11:47:03.600,27.230,100,T,,00,2003048823600683,N,C,,,
01/03/2006,11:47:15.792,27.230,100,T,,00,2003048835792327,N,C,,,
01/03/2006,11:47:35.629,27.300,8100,N,,00,2003048855629376,N,C,,,
01/03/2006,11:47:36.649,27.300,1200,N,,00,2003048856649378,N,C,,,
01/03/2006,11:47:43.229,27.300,10000,N,,00,2003048863229446,N,C,,,
01/03/2006,11:47:46.793,27.290,200,N,,00,2003048866793369,N,C,,,
01/03/2006,11:47:54.432,27.290,200,N,,00,2003048874432866,N,C,,,
01/03/2006,11:47:59.019,27.280,400,P,,00,2003048879019728,N,C,,,
01/03/2006,11:48:00.553,27.280,200,T,,00,2003048880553552,N,C,,,
01/03/2006,11:48:03.610,27.340,500,N,,00,2003048883610166,N,C,,,
01/03/2006,11:48:08.700,27.400,100,P,,00,2003048888700538,N,C,,,
01/03/2006,11:48:08.704,27.400,400,P,,00,2003048888704362,N,C,,,
01/03/2006,11:48:31.552,27.340,4900,N,,00,2003048911552145,N,C,,,
01/03/2006,11:48:35.559,27.340,5000,N,,00,2003048915559178,N,C,,,
01/03/2006,11:48:39.633,27.340,5000,N,,00,2003048919633155,N,C,,,
01/03/2006,11:48:48.769,27.340,200,N,,00,2003048928769338,N,C,,,
01/03/2006,11:48:50.806,27.310,300,N,,00,2003048930806696,N,C,,,
01/03/2006,11:48:51.822,27.310,500,N,,00,2003048931822765,N,C,,,
01/03/2006,11:48:56.882,27.300,500,N,,00,2003048936882285,N,C,,,
01/03/2006,11:49:00.412,27.350,200,P,,00,2003048940412795,N,C,,,
01/03/2006,11:49:03.979,27.300,5900,N,,00,2003048943979422,N,C,,,
01/03/2006,11:49:07.009,27.300,5000,N,,00,2003048947009287,N,C,,,
01/03/2006,11:49:07.525,27.340,100,T,,00,2003048947525592,N,C,,,
01/03/2006,11:49:12.067,27.350,100,M,,00,2003048952067851,N,C,,,
01/03/2006,11:49:23.239,27.350,200,N,E,00,2003048963239924,N,C,,,
01/03/2006,11:49:27.789,27.350,1100,N,,00,2003048967789317,N,C,,,
01/03/2006,11:49:28.807,27.350,900,T,,00,2003048968807175,N,C,,,
01/03/2006,11:49:53.654,27.350,200,N,,00,2003048993654781,N,C,,,
01/03/2006,11:50:05.819,27.330,100,T,,00,2003049005819142,N,C,,,
01/03/2006,11:50:10.369,27.300,900,N,E,00,2003049010369367,N,C,,,
01/03/2006,11:50:15.949,27.300,1100,N,,00,2003049015949594,N,C,,,
01/03/2006,11:50:27.140,27.320,21000,N,,00,2003049027140719,N,C,,,
01/03/2006,11:50:30.701,27.320,20000,N,,00,2003049030701168,N,C,,,
01/03/2006,11:50:31.211,27.320,2000,N,,00,2003049031211085,N,C,,,
01/03/2006,11:50:45.340,27.300,600,T,,00,2003049045340111,N,C,,,
01/03/2006,11:50:46.811,27.300,600,N,,00,2003049046811348,N,C,,,
01/03/2006,11:50:49.305,27.300,100,N,,00,2003049049305223,N,C,,,
01/03/2006,11:51:05.302,27.300,500,N,,00,2003049065302925,N,C,,,
01/03/2006,11:51:08.304,27.280,300,N,,00,2003049068304547,N,C,,,
01/03/2006,11:51:31.303,27.300,200,P,,00,2003049091303910,N,C,,,
01/03/2006,11:51:41.308,27.220,100,T,,00,2003049101308436,N,C,,,
01/03/2006,11:51:41.805,27.280,200,P,,00,2003049101805485,N,C,,,
01/03/2006,11:51:41.809,27.280,200,P,,00,2003049101809452,N,C,,,
01/03/2006,11:51:41.850,27.280,200,N,,00,2003049101850184,N,C,,,
01/03/2006,11:51:46.308,27.150,1200,N,,00,2003049106308556,N,C,,,
01/03/2006,11:51:47.305,27.150,100,T,,00,2003049107305179,N,C,,,
01/03/2006,11:51:48.805,27.150,5200,N,,00,2003049108805651,N,C,,,
01/03/2006,11:51:52.312,27.150,100,N,,00,2003049112312360,N,C,,,
01/03/2006,11:51:58.305,27.150,5000,N,,00,2003049118305880,N,C,,,
01/03/2006,11:51:58.308,27.100,1000,P,,00,2003049118308743,N,C,,,
01/03/2006,11:52:03.806,27.150,300,T,,00,2003049123806089,N,C,,,
01/03/2006,11:52:04.806,27.150,500,N,,00,2003049124806803,N,C,,,
01/03/2006,11:52:18.807,27.100,1000,P,,00,2003049138807017,N,C,,,
01/03/2006,11:52:18.810,27.100,1000,P,,00,2003049138810420,N,C,,,
01/03/2006,11:52:25.307,27.100,1200,N,,00,2003049145307416,N,C,,,
01/03/2006,11:52:49.308,27.100,10000,N,,00,2003049169308134,N,C,,,
01/03/2006,11:52:51.369,27.100,200,T,,00,2003049171369326,N,C,,,
01/03/2006,11:52:58.901,27.100,500,P,,00,2003049178901594,N,C,,,
01/03/2006,11:52:59.401,27.100,500,P,,00,2003049179401186,N,C,,,
01/03/2006,11:52:59.404,27.100,1000,P,,00,2003049179404063,N,C,,,
01/03/2006,11:53:11.033,27.110,100,M,,00,2003049191033846,N,C,,,
01/03/2006,11:53:14.069,27.100,100,N,,00,2003049194069138,N,C,,,
01/03/2006,11:53:53.104,27.100,5000,N,,00,2003049233104283,N,C,,,
01/03/2006,11:53:57.602,27.070,400,N,,00,2003049237602633,N,C,,,
01/03/2006,11:54:03.106,27.070,300,N,,00,2003049243106238,N,C,,,
01/03/2006,11:54:07.106,27.070,300,N,,00,2003049247106667,N,C,,,
01/03/2006,11:54:15.121,27.050,100,T,,00,2003049255121265,N,C,,,
01/03/2006,11:54:15.128,27.050,300,P,,00,2003049255128848,N,C,,,
01/03/2006,11:54:21.606,27.050,900,N,,00,2003049261606009,N,C,,,
01/03/2006,11:54:25.103,27.070,100,N,,00,2003049265103344,N,C,,,
01/03/2006,11:54:26.603,27.070,100,N,,00,2003049266603425,N,C,,,
01/03/2006,11:54:33.103,27.070,100,N,,00,2003049273103523,N,C,,,
01/03/2006,11:54:53.104,27.070,100,N,,00,2003049293104569,N,C,,,
01/03/2006,11:54:54.104,27.050,100,T,,00,2003049294104232,N,C,,,
01/03/2006,11:55:06.105,27.050,100,T,,00,2003049306105799,N,C,,,
01/03/2006,11:55:07.107,27.050,100,T,,00,2003049307107124,N,C,,,
01/03/2006,11:55:32.104,27.070,100,N,E,00,2003049332104127,N,C,,,
01/03/2006,11:55:44.614,27.070,300,T,,00,2003049344614110,N,C,,,
01/03/2006,11:55:52.114,27.070,2100,N,,00,2003049352114685,N,C,,,
01/03/2006,11:55:53.614,27.070,500,N,E,00,2003049353614415,N,C,,,
01/03/2006,11:55:58.115,27.070,100,N,,00,2003049358115492,N,C,,,
01/03/2006,11:56:10.618,27.060,200,N,,00,2003049370618757,N,C,,,
01/03/2006,11:56:13.114,27.060,100,N,,00,2003049373114318,N,C,,,
01/03/2006,11:56:24.117,27.070,400,N,,00,2003049384117040,N,C,,,
01/03/2006,11:56:58.614,27.050,20000,N,,00,2003049418614131,N,C,,,
01/03/2006,11:57:04.121,27.070,200,P,,00,2003049424121208,N,C,,,
01/03/2006,11:57:04.614,27.070,2000,T,,00,2003049424614094,N,C,,,
01/03/2006,11:57:16.130,27.050,200,N,,00,2003049436130678,N,C,,,
01/03/2006,11:57:16.615,27.050,500,P,,00,2003049436615112,N,C,,,
01/03/2006,11:57:20.117,27.050,200,P,,00,2003049440117305,N,C,,,
01/03/2006,11:57:20.120,27.050,300,P,,00,2003049440120338,N,C,,,
01/03/2006,11:57:20.617,27.050,500,P,,00,2003049440617927,N,C,,,
01/03/2006,11:57:21.616,27.050,500,P,,00,2003049441616879,N,C,,,
01/03/2006,11:57:22.614,27.050,500,P,,00,2003049442614365,N,C,,,
01/03/2006,11:57:24.116,27.070,100,T,,00,2003049444116154,N,C,,,
01/03/2006,11:57:25.188,27.050,400,P,,00,2003049445188122,N,C,,,
01/03/2006,11:57:26.615,27.050,500,P,,00,2003049446615210,N,C,,,
01/03/2006,11:57:28.614,27.320,15000,T,B,00,2003049448614887,N,C,,X,
01/03/2006,11:57:36.613,27.030,1800,N,,00,2003049456613833,N,C,,,
01/03/2006,11:57:43.614,27.050,500,P,,00,2003049463614012,N,C,,,
01/03/2006,11:57:43.617,27.050,500,P,,00,2003049463617469,N,C,,,
01/03/2006,11:57:45.113,27.050,5000,N,,00,2003049465113614,N,C,,,
01/03/2006,11:57:48.613,27.050,600,N,,00,2003049468613981,N,C,,,
01/03/2006,11:57:54.613,27.070,300,N,,00,2003049474613978,N,C,,,
01/03/2006,11:57:58.114,27.090,800,P,,00,2003049478114109,N,C,,,
01/03/2006,11:57:58.117,27.090,200,T,,00,2003049478117244,N,C,,,
01/03/2006,11:57:59.613,27.150,60000,T,B,00,2003049479613826,N,C,,X,
01/03/2006,11:58:07.114,27.060,1000,N,E,00,2003049487114175,N,C,,,
01/03/2006,11:58:09.613,27.060,100,N,,00,2003049489613723,N,C,,,
01/03/2006,11:58:12.113,27.110,300,T,,00,2003049492113854,N,C,,,
01/03/2006,11:58:33.624,27.100,900,T,,00,2003049513624489,N,C,,,
01/03/2006,11:58:40.132,27.110,400,N,E,00,2003049520132631,N,C,,,
01/03/2006,11:59:02.628,27.110,1600,N,,00,2003049542628596,N,C,,,
01/03/2006,11:59:05.167,27.110,400,N,,00,2003049545167170,N,C,,,
01/03/2006,11:59:19.629,27.110,200,N,,00,2003049559629020,N,C,,,
01/03/2006,11:59:20.626,27.110,100,N,,00,2003049560626458,N,C,,,
01/03/2006,11:59:28.631,27.110,2300,N,,00,2003049568631217,N,C,,,
01/03/2006,11:59:33.624,27.090,100,N,,00,2003049573624266,N,C,,,
01/03/2006,11:59:37.123,27.090,200,N,,00,2003049577123628,N,C,,,
01/03/2006,11:59:49.124,27.070,800,N,E,00,2003049589124842,N,C,,,
01/03/2006,11:59:50.123,27.070,200,P,,00,2003049590123581,N,C,,,
01/03/2006,12:00:03.640,27.100,100,N,E,00,2003049603640529,N,C,,,
01/03/2006,12:00:04.668,27.100,100,N,E,00,2003049604668425,N,C,,,
01/03/2006,12:00:07.134,27.100,700,N,,00,2003049607134535,N,C,,,
01/03/2006,12:00:09.130,27.100,100,N,,00,2003049609130308,N,C,,,
01/03/2006,12:00:12.627,27.050,300,N,,00,2003049612627192,N,C,,,
01/03/2006,12:00:13.123,27.100,200,T,,00,2003049613123919,N,C,,,
01/03/2006,12:00:14.623,27.070,100,N,,00,2003049614623910,N,C,,,
01/03/2006,12:00:18.127,27.060,100,N,,00,2003049618127248,N,C,,,
01/03/2006,12:00:18.715,27.080,100,T,,00,2003049618715277,N,C,,,
01/03/2006,12:00:18.718,27.040,100,N,,00,2003049618718513,N,C,,,
01/03/2006,12:00:19.623,27.040,1000,N,,00,2003049619623983,N,C,,,
01/03/2006,12:00:28.623,27.050,400,N,,00,2003049628623733,N,C,,,
01/03/2006,12:00:31.131,27.050,200,N,,00,2003049631131188,N,C,,,
01/03/2006,12:01:16.624,27.050,300,N,,00,2003049676624007,N,C,,,
01/03/2006,12:01:22.149,27.050,300,N,,00,2003049682149819,N,C,,,
01/03/2006,12:01:23.623,27.050,100,N,,00,2003049683623688,N,C,,,
01/03/2006,12:01:26.623,27.050,100,N,,00,2003049686623484,N,C,,,
01/03/2006,12:02:02.125,27.080,300,T,,00,2003049722125224,N,C,,,
01/03/2006,12:02:06.132,27.050,400,N,,00,2003049726132960,N,C,,,
01/03/2006,12:02:13.634,27.080,1000,M,,00,2003049733634255,N,C,,,
01/03/2006,12:02:17.623,27.080,200,T,,00,2003049737623663,N,C,,,
01/03/2006,12:02:19.633,27.020,100,N,,00,2003049739633479,N,C,,,
01/03/2006,12:02:20.133,27.050,100,T,,00,2003049740133596,N,C,,,
01/03/2006,12:02:28.175,27.040,100,N,,00,2003049748175156,N,C,,,
01/03/2006,12:02:29.134,27.040,300,N,,00,2003049749134198,N,C,,,
01/03/2006,12:02:49.134,27.050,500,P,,00,2003049769134027,N,C,,,
01/03/2006,12:03:19.137,27.050,500,P,,00,2003049799137534,N,C,,,
01/03/2006,12:03:19.140,27.050,200,P,,00,2003049799140357,N,C,,,
01/03/2006,12:03:19.143,27.050,900,P,,00,2003049799143032,N,C,,,
01/03/2006,12:03:20.637,27.050,500,P,,00,2003049800637662,N,C,,,
01/03/2006,12:03:20.640,27.050,200,P,,00,2003049800640934,N,C,,,
01/03/2006,12:03:24.138,27.040,100,N,,00,2003049804138511,N,C,,,
01/03/2006,12:03:27.633,27.040,100,N,E,00,2003049807633801,N,C,,,
01/03/2006,12:03:29.134,27.040,300,N,,00,2003049809134428,N,C,,,
01/03/2006,12:03:29.633,27.040,100,N,,00,2003049809633701,N,C,,,
01/03/2006,12:03:29.637,27.040,200,N,E,00,2003049809637498,N,C,,,
01/03/2006,12:03:32.638,27.010,100,N,,00,2003049812638534,N,C,,,
01/03/2006,12:03:35.644,27.000,900,N,,00,2003049815644297,N,C,,,
01/03/2006,12:03:45.637,27.010,300,T,,00,2003049825637393,N,C,,,
01/03/2006,12:03:46.133,27.000,19000,N,,00,2003049826133522,N,C,,,
01/03/2006,12:03:47.633,27.020,600,P,,00,2003049827633513,N,C,,,
01/03/2006,12:03:49.134,27.020,300,P,,00,2003049829134027,N,C,,,
01/03/2006,12:03:51.133,27.000,9000,N,,00,2003049831133664,N,C,,,
01/03/2006,12:03:51.174,27.020,100,P,,00,2003049831174956,N,C,,,
01/03/2006,12:03:53.633,27.020,200,P,,00,2003049833633321,N,C,,,
01/03/2006,12:03:55.134,27.020,100,P,,00,2003049835134631,N,C,,,
01/03/2006,12:03:55.634,27.020,100,P,,00,2003049835634044,N,C,,,
01/03/2006,12:04:00.638,27.020,200,P,,00,2003049840638067,N,C,,,
01/03/2006,12:04:03.133,27.020,300,P,Z,00,2003049843133809,N,C,,X,
01/03/2006,12:04:06.633,27.000,100,N,,00,2003049846633383,N,C,,,
01/03/2006,12:04:07.133,24.050,7900,T,B,00,2003049847133829,N,C,,X,
01/03/2006,12:04:13.637,27.020,1000,P,,00,2003049853637561,N,C,,,
01/03/2006,12:04:13.640,27.020,500,P,,00,2003049853640372,N,C,,,
01/03/2006,12:04:16.133,27.010,100,N,,00,2003049856133839,N,C,,,
01/03/2006,12:04:19.637,27.010,200,N,,00,2003049859637200,N,C,,,
01/03/2006,12:04:19.646,27.020,200,P,,00,2003049859646299,N,C,,,
01/03/2006,12:04:34.633,27.020,800,P,Z,00,2003049874633801,N,C,,X,
01/03/2006,12:04:37.634,27.010,200,N,,00,2003049877634208,N,C,,,
01/03/2006,12:04:38.136,27.020,500,N,,00,2003049878136749,N,C,,,
01/03/2006,12:04:43.134,27.010,200,N,,00,2003049883134155,N,C,,,
01/03/2006,12:04:46.640,27.020,100,T,,00,2003049886640669,N,C,,,
01/03/2006,12:04:55.137,27.020,2600,N,,00,2003049895137416,N,C,,,
01/03/2006,12:04:55.633,27.020,300,M,,00,2003049895633986,N,C,,,
01/03/2006,12:04:56.133,27.020,300,M,,00,2003049896133867,N,C,,,
01/03/2006,12:05:23.133,27.020,300,N,,00,2003049923133766,N,C,,,
01/03/2006,12:05:25.133,27.020,500,N,,00,2003049925133915,N,C,,,
01/03/2006,12:05:27.633,27.010,100,N,,00,2003049927633944,N,C,,,
01/03/2006,12:05:36.133,27.020,500,P,,00,2003049936133032,N,C,,,
01/03/2006,12:05:37.633,27.020,500,P,,00,2003049937633666,N,C,,,
01/03/2006,12:05:37.637,27.020,500,P,,00,2003049937637385,N,C,,,
01/03/2006,12:05:41.133,27.010,500,N,,00,2003049941133165,N,C,,,
01/03/2006,12:05:49.633,27.020,200,P,,00,2003049949633240,N,C,,,
01/03/2006,12:05:50.670,27.020,500,M,,00,2003049950670874,N,C,,,
01/03/2006,12:05:53.633,27.020,500,P,,00,2003049953633416,N,C,,,
01/03/2006,12:05:54.190,27.020,300,P,,00,2003049954190238,N,C,,,
01/03/2006,12:05:54.193,27.020,500,P,,00,2003049954193862,N,C,,,
01/03/2006,12:05:55.633,27.020,1000,P,,00,2003049955633550,N,C,,,
01/03/2006,12:05:55.637,27.020,200,P,,00,2003049955637337,N,C,,,
01/03/2006,12:06:10.633,27.010,600,N,,00,2003049970633506,N,C,,,
01/03/2006,12:06:11.637,27.020,400,N,,00,2003049971637223,N,C,,,
01/03/2006,12:06:13.632,27.000,100,N,,00,2003049973632725,N,C,,,
01/03/2006,12:06:20.134,27.000,300,N,,00,2003049980134132,N,C,,,
01/03/2006,12:06:21.133,27.000,1600,N,,00,2003049981133751,N,C,,,
01/03/2006,12:06:30.635,27.010,100,M,,00,2003049990635664,N,C,,,
01/03/2006,12:06:35.637,27.000,1000,P,,00,2003049995637355,N,C,,,
01/03/2006,12:06:35.640,27.000,4000,P,,00,2003049995640453,N,C,,,
01/03/2006,12:06:36.134,27.000,200,T,,00,2003049996134001,N,C,,,
01/03/2006,12:06:40.633,26.970,500,T,,00,2003050000633614,N,C,,,
01/03/2006,12:06:53.138,26.970,2000,N,,00,2003050013138113,N,C,,,
01/03/2006,12:06:57.133,26.950,100,N,,00,2003050017133218,N,C,,,
01/03/2006,12:07:02.634,26.950,100,N,,00,2003050022634440,N,C,,,
01/03/2006,12:07:08.164,26.960,100,N,,00,2003050028164377,N,C,,,
01/03/2006,12:07:09.133,26.950,1000,P,,00,2003050029133236,N,C,,,
01/03/2006,12:07:09.137,26.950,300,P,,00,2003050029137104,N,C,,,
01/03/2006,12:07:21.132,26.960,200,N,E,00,2003050041132821,N,C,,,
01/03/2006,12:07:35.137,26.960,400,N,E,00,2003050055137405,N,C,,,
01/03/2006,12:07:50.634,26.990,100,N,,00,2003050070634704,N,C,,,
01/03/2006,12:07:52.133,26.990,100,N,,00,2003050072133545,N,C,,,
01/03/2006,12:08:16.635,26.960,500,T,,00,2003050096635673,N,C,,,
01/03/2006,12:08:17.632,26.980,300,N,,00,2003050097632876,N,C,,,
01/03/2006,12:08:19.633,26.990,200,N,,00,2003050099633128,N,C,,,
01/03/2006,12:08:20.645,26.990,200,N,,00,2003050100645388,N,C,,,
01/03/2006,12:08:50.133,26.990,2600,N,,00,2003050130133145,N,C,,,
01/03/2006,12:09:06.133,26.990,1000,P,,00,2003050146133956,N,C,,,
01/03/2006,12:09:07.636,27.000,100,P,,00,2003050147636193,N,C,,,
01/03/2006,12:09:21.635,26.970,18400,N,,00,2003050161635454,N,C,,,
01/03/2006,12:09:24.132,26.970,100,N,,00,2003050164132830,N,C,,,
01/03/2006,12:09:48.184,26.990,100,T,,00,2003050188184229,N,C,,,
01/03/2006,12:09:50.653,26.990,200,N,E,00,2003050190653523,N,C,,,
01/03/2006,12:09:52.168,26.990,200,N,E,00,2003050192168708,N,C,,,
01/03/2006,12:09:59.153,26.990,600,N,,00,2003050199153482,N,C,,,
01/03/2006,12:10:02.658,26.990,400,N,,00,2003050202658218,N,C,,,
01/03/2006,12:10:03.154,27.000,400,P,,00,2003050203154867,N,C,,,
01/03/2006,12:10:05.666,27.000,1000,N,E,00,2003050205666672,N,C,,,
01/03/2006,12:10:07.652,27.000,1000,N,,00,2003050207652666,N,C,,,
01/03/2006,12:10:11.153,27.000,100,T,,00,2003050211153992,N,C,,,
01/03/2006,12:10:11.654,27.000,100,T,,00,2003050211654605,N,C,,,
01/03/2006,12:10:16.157,27.000,1000,N,E,00,2003050216157086,N,C,,,
01/03/2006,12:10:17.653,27.020,200,N,,00,2003050217653690,N,C,,,
01/03/2006,12:10:26.652,27.040,100,T,,00,2003050226652426,N,C,,,
01/03/2006,12:10:29.153,27.010,100,N,,00,2003050229153558,N,C,,,
01/03/2006,12:10:33.658,27.020,500,N,E,00,2003050233658318,N,C,,,
01/03/2006,12:10:34.693,27.020,200,N,,00,2003050234693767,N,C,,,
01/03/2006,12:10:42.186,27.020,300,N,,00,2003050242186800,N,C,,,
01/03/2006,12:10:45.654,27.010,100,P,,00,2003050245654246,N,C,,,
01/03/2006,12:10:45.657,27.010,100,P,,00,2003050245657520,N,C,,,
01/03/2006,12:10:46.653,27.020,1000,N,E,00,2003050246653353,N,C,,,
01/03/2006,12:10:51.654,27.020,800,N,,00,2003050251654435,N,C,,,
01/03/2006,12:10:53.153,27.000,300,N,,00,2003050253153529,N,C,,,
01/03/2006,12:10:56.655,27.000,500,N,E,00,2003050256655494,N,C,,,
01/03/2006,12:11:01.154,27.000,500,N,,00,2003050261154015,N,C,,,
01/03/2006,12:11:03.166,27.000,200,P,,00,2003050263166068,N,C,,,
01/03/2006,12:11:03.174,27.000,300,T,,00,2003050263174522,N,C,,,
01/03/2006,12:11:06.652,27.010,300,N,E,00,2003050266652847,N,C,,,
01/03/2006,12:11:11.653,27.010,1000,N,,00,2003050271653339,N,C,,,
01/03/2006,12:11:26.653,27.010,500,N,E,00,2003050286653051,N,C,,,
01/03/2006,12:11:29.156,27.010,300,N,,00,2003050289156791,N,C,,,
01/03/2006,12:11:32.655,27.010,300,N,,00,2003050292655555,N,C,,,
01/03/2006,12:11:36.653,27.010,1000,N,E,00,2003050296653083,N,C,,,
01/03/2006,12:11:38.652,27.010,1000,T,,00,2003050298652801,N,C,,,
01/03/2006,12:11:44.204,27.020,1000,N,,00,2003050304204450,N,C,,,
01/03/2006,12:11:51.691,27.020,1000,N,,00,2003050311691545,N,C,,,
01/03/2006,12:11:55.653,27.020,400,N,,00,2003050315653731,N,C,,,
01/03/2006,12:11:57.203,27.030,100,N,,00,2003050317203594,N,C,,,
01/03/2006,12:11:59.652,27.030,100,N,,00,2003050319652628,N,C,,,
01/03/2006,12:12:00.153,27.030,100,T,,00,2003050320153931,N,C,,,
01/03/2006,12:12:19.156,27.030,1100,N,,00,2003050339156610,N,C,,,
01/03/2006,12:12:23.653,27.040,100,N,,00,2003050343653394,N,C,,,
01/03/2006,12:12:34.653,27.050,800,N,E,00,2003050354653268,N,C,,,
01/03/2006,12:12:46.653,27.040,1800,N,,00,2003050366653948,N,C,,,
01/03/2006,12:12:52.153,27.010,200,N,,00,2003050372153586,N,C,,,
01/03/2006,12:12:58.153,27.040,1000,N,,00,2003050378153148,N,C,,,
01/03/2006,12:13:04.653,27.040,1500,N,,00,2003050384653795,N,C,,,
01/03/2006,12:13:08.652,27.040,100,N,,00,2003050388652539,N,C,,,
01/03/2006,12:13:28.654,27.040,100,N,E,00,2003050408654455,N,C,,,
01/03/2006,12:13:35.652,27.040,1000,N,,00,2003050415652549,N,C,,,
01/03/2006,12:13:36.653,27.040,100,N,,00,2003050416653415,N,C,,,
01/03/2006,12:13:42.652,27.040,1000,N,E,00,2003050422652826,N,C,,,
01/03/2006,12:13:45.652,27.040,700,N,,00,2003050425652573,N,C,,,
01/03/2006,12:13:49.655,27.030,200,N,,00,2003050429655844,N,C,,,
01/03/2006,12:13:51.153,27.010,100,N,,00,2003050431153934,N,C,,,
01/03/2006,12:13:56.152,27.030,200,T,,00,2003050436152452,N,C,,,
01/03/2006,12:14:04.656,27.030,400,T,,00,2003050444656990,N,C,,,
01/03/2006,12:14:07.654,27.020,900,N,,00,2003050447654956,N,C,,,
01/03/2006,12:14:24.653,27.030,200,N,E,00,2003050464653892,N,C,,,
01/03/2006,12:14:28.152,27.040,100,N,,00,2003050468152220,N,C,,,
01/03/2006,12:14:30.657,27.040,400,N,,00,2003050470657492,N,C,,,
01/03/2006,12:14:53.652,27.040,500,T,,00,2003050493652525,N,C,,,
01/03/2006,12:15:02.654,27.030,3100,N,,00,2003050502654611,N,C,,,
01/03/2006,12:15:18.652,27.030,400,N,E,00,2003050518652095,N,C,,,
01/03/2006,12:15:31.154,27.030,400,N,,00,2003050531154947,N,C,,,
01/03/2006,12:15:37.152,27.030,700,N,,00,2003050537152724,N,C,,,
01/03/2006,12:15:39.652,27.010,200,N,,00,2003050539652227,N,C,,,
01/03/2006,12:15:40.156,27.010,400,N,,00,2003050540156263,N,C,,,
01/03/2006,12:15:42.652,27.000,100,T,,00,2003050542652805,N,C,,,
01/03/2006,12:15:42.691,27.000,100,M,,00,2003050542691833,N,C,,,
01/03/2006,12:15:42.694,27.000,300,T,,00,2003050542694517,N,C,,,
01/03/2006,12:15:52.657,27.010,4000,N,,00,2003050552657013,N,C,,,
01/03/2006,12:15:57.653,27.000,8000,N,,00,2003050557653929,N,C,,,
01/03/2006,12:16:07.153,27.000,25200,N,,00,2003050567153776,N,C,,,
01/03/2006,12:16:08.653,27.010,200,N,,00,2003050568653566,N,C,,,
01/03/2006,12:16:08.657,27.010,800,N,E,00,2003050568657227,N,C,,,
01/03/2006,12:16:09.661,27.010,700,N,E,00,2003050569661557,N,C,,,
01/03/2006,12:16:12.153,27.000,300,N,,00,2003050572153429,N,C,,,
01/03/2006,12:16:25.153,27.000,100,N,,00,2003050585153699,N,C,,,
01/03/2006,12:16:27.153,27.000,200,T,,00,2003050587153389,N,C,,,
01/03/2006,12:16:30.158,26.990,800,N,,00,2003050590158605,N,C,,,
01/03/2006,12:16:34.152,26.990,300,N,,00,2003050594152904,N,C,,,
01/03/2006,12:16:38.701,27.000,100,N,E,00,2003050598701749,N,C,,,
01/03/2006,12:16:41.652,27.000,200,N,,00,2003050601652158,N,C,,,
01/03/2006,12:16:49.702,27.000,100,N,,00,2003050609702794,N,C,,,
01/03/2006,12:16:50.656,27.000,200,N,,00,2003050610656948,N,C,,,
01/03/2006,12:16:54.155,26.990,1000,P,,00,2003050614155535,N,C,,,
01/03/2006,12:16:54.659,27.000,1000,N,E,00,2003050614659512,N,C,,,
01/03/2006,12:16:55.652,26.990,1000,N,,00,2003050615652440,N,C,,,
01/03/2006,12:16:59.158,27.000,2200,N,,00,2003050619158065,N,C,,,
01/03/2006,12:17:03.152,27.000,3600,N,,00,2003050623152341,N,C,,,
01/03/2006,12:17:24.657,26.990,100,T,,00,2003050644657124,N,C,,,
01/03/2006,12:17:26.656,27.000,100,N,,00,2003050646656498,N,C,,,
01/03/2006,12:17:28.653,27.000,200,N,,00,2003050648653919,N,C,,,
01/03/2006,12:17:35.657,27.000,300,N,,00,2003050655657017,N,C,,,
01/03/2006,12:17:47.653,27.000,500,N,,00,2003050667653029,N,C,,,
01/03/2006,12:17:48.653,27.010,1000,N,E,00,2003050668653410,N,C,,,
01/03/2006,12:17:49.662,27.010,1100,N,,00,2003050669662781,N,C,,,
01/03/2006,12:17:53.152,27.010,900,N,,00,2003050673152443,N,C,,,
01/03/2006,12:18:07.653,27.000,1700,T,,00,2003050687653239,N,C,,,
01/03/2006,12:18:13.655,27.010,100,T,,00,2003050693655468,N,C,,,
01/03/2006,12:18:16.654,27.010,100,N,E,00,2003050696654713,N,C,,,
01/03/2006,12:18:16.657,27.010,100,N,,00,2003050696657687,N,C,,,
01/03/2006,12:18:30.652,27.010,1000,N,E,00,2003050710652862,N,C,,,
01/03/2006,12:18:35.152,27.010,600,N,,00,2003050715152184,N,C,,,
01/03/2006,12:18:39.154,27.000,300,N,,00,2003050719154514,N,C,,,
01/03/2006,12:18:46.153,27.000,100,N,E,00,2003050726153411,N,C,,,
01/03/2006,12:19:03.655,27.000,200,P,,00,2003050743655167,N,C,,,
01/03/2006,12:19:05.652,27.000,4000,N,,00,2003050745652484,N,C,,,
01/03/2006,12:19:06.152,27.000,100,T,,00,2003050746152452,N,C,,,
01/03/2006,12:19:07.153,26.990,100,P,,00,2003050747153041,N,C,,,
01/03/2006,12:19:07.156,26.990,100,P,,00,2003050747156940,N,C,,,
01/03/2006,12:19:07.196,26.990,200,P,,00,2003050747196796,N,C,,,
01/03/2006,12:19:07.654,26.990,200,P,,00,2003050747654818,N,C,,,
01/03/2006,12:19:07.699,26.990,200,P,,00,2003050747699014,N,C,,,
01/03/2006,12:19:07.702,26.990,200,P,,00,2003050747702069,N,C,,,
01/03/2006,12:19:10.152,26.990,200,P,,00,2003050750152811,N,C,,,
01/03/2006,12:19:10.189,26.990,200,P,,00,2003050750189548,N,C,,,
01/03/2006,12:19:10.654,26.990,200,P,,00,2003050750654550,N,C,,,
01/03/2006,12:19:12.652,26.990,200,P,,00,2003050752652225,N,C,,,
01/03/2006,12:19:15.652,27.000,100,N,,00,2003050755652915,N,C,,,
01/03/2006,12:19:35.156,27.000,6000,N,,00,2003050775156243,N,C,,,
01/03/2006,12:19:35.159,27.000,6000,N,,00,2003050775159229,N,C,,,
01/03/2006,12:19:36.166,27.000,200,N,,00,2003050776166128,N,C,,,
01/03/2006,12:19:37.652,27.000,200,N,,00,2003050777652848,N,C,,,
01/03/2006,12:19:41.702,27.000,300,N,,00,2003050781702720,N,C,,,
01/03/2006,12:19:42.652,27.000,300,N,,00,2003050782652960,N,C,,,
01/03/2006,12:19:45.164,27.000,100,N,E,00,2003050785164672,N,C,,,
01/03/2006,12:19:45.709,27.000,200,N,E,00,2003050785709947,N,C,,,
01/03/2006,12:19:46.656,27.000,200,N,,00,2003050786656451,N,C,,,
01/03/2006,12:19:48.154,27.000,100,N,E,00,2003050788154386,N,C,,,
01/03/2006,12:19:48.188,27.000,500,N,,00,2003050788188776,N,C,,,
01/03/2006,12:19:48.657,27.010,1000,N,E,00,2003050788657706,N,C,,,
01/03/2006,12:19:50.694,27.010,1900,N,,00,2003050790694434,N,C,,,
01/03/2006,12:20:10.198,27.000,800,N,,00,2003050810198831,N,C,,,
01/03/2006,12:20:11.680,27.000,800,N,,00,2003050811680070,N,C,,,
01/03/2006,12:20:12.175,27.010,100,N,,00,2003050812175001,N,C,,,
01/03/2006,12:20:20.211,27.010,800,T,,00,2003050820211895,N,C,,,
01/03/2006,12:20:20.215,27.010,800,T,,00,2003050820215156,N,C,,,
01/03/2006,12:20:37.684,27.000,100,N,E,00,2003050837684113,N,C,,,
01/03/2006,12:20:40.681,27.000,200,N,,00,2003050840681834,N,C,,,
01/03/2006,12:20:41.682,27.000,200,N,,00,2003050841682163,N,C,,,
01/03/2006,12:20:46.682,27.000,300,N,,00,2003050846682046,N,C,,,
01/03/2006,12:20:47.682,27.000,300,N,,00,2003050847682767,N,C,,,
01/03/2006,12:20:48.193,27.010,200,T,,00,2003050848193915,N,C,,,
01/03/2006,12:20:49.682,27.010,1000,N,E,00,2003050849682218,N,C,,,
01/03/2006,12:20:50.182,27.010,500,T,,00,2003050850182958,N,C,,,
01/03/2006,12:20:51.686,27.010,600,N,,00,2003050851686477,N,C,,,
01/03/2006,12:21:21.183,27.000,200,N,E,00,2003050881183687,N,C,,,
01/03/2006,12:21:59.182,27.000,2200,N,,00,2003050919182438,N,C,,,
01/03/2006,12:22:06.183,27.000,200,N,,00,2003050926183845,N,C,,,
01/03/2006,12:22:18.682,27.010,15000,N,,00,2003050938682376,N,C,,,
01/03/2006,12:22:19.686,26.990,200,P,,00,2003050939686354,N,C,,,
01/03/2006,12:22:19.689,26.990,200,P,,00,2003050939689026,N,C,,,
01/03/2006,12:22:19.692,26.990,100,P,,00,2003050939692042,N,C,,,
01/03/2006,12:22:21.684,27.010,100,N,,00,2003050941684778,N,C,,,
01/03/2006,12:22:22.682,27.010,100,N,,00,2003050942682711,N,C,,,
01/03/2006,12:22:32.681,27.010,200,N,,00,2003050952681758,N,C,,,
01/03/2006,12:22:33.682,27.010,200,N,,00,2003050953682950,N,C,,,
01/03/2006,12:22:40.182,27.010,1000,N,,00,2003050960182565,N,C,,,
01/03/2006,12:22:51.182,27.010,5900,N,,00,2003050971182936,N,C,,,
01/03/2006,12:22:56.181,27.010,3100,N,,00,2003050976181583,N,C,,,
01/03/2006,12:22:58.681,27.020,500,T,,00,2003050978681834,N,C,,,
01/03/2006,12:23:02.190,27.000,100,N,,00,2003050982190498,N,C,,,
01/03/2006,12:23:08.186,26.990,200,N,,00,2003050988186159,N,C,,,
01/03/2006,12:23:14.682,27.010,100,T,,00,2003050994682367,N,C,,,
01/03/2006,12:23:36.181,27.000,200,N,,00,2003051016181632,N,C,,,
01/03/2006,12:23:54.682,26.990,600,N,,00,2003051034682871,N,C,,,
01/03/2006,12:24:01.182,26.990,500,P,,00,2003051041182266,N,C,,,
01/03/2006,12:24:16.183,26.990,200,N,,00,2003051056183148,N,C,,,
01/03/2006,12:24:29.187,26.999,300,T,,00,2003051069187602,N,C,,,
01/03/2006,12:25:09.188,26.990,200,N,,00,2003051109188873,N,C,,,
01/03/2006,12:25:19.182,27.000,100,T,,00,2003051119182756,N,C,,,
01/03/2006,12:25:54.187,26.990,400,N,,00,2003051154187229,N,C,,,
01/03/2006,12:26:01.181,26.990,500,P,,00,2003051161181905,N,C,,,
01/03/2006,12:26:13.182,26.970,100,N,,00,2003051173182618,N,C,,,
01/03/2006,12:26:17.681,26.990,1000,P,,00,2003051177681041,N,C,,,
01/03/2006,12:26:17.684,26.990,1500,P,,00,2003051177684109,N,C,,,
01/03/2006,12:26:18.685,26.980,13700,N,,00,2003051178685442,N,C,,,
01/03/2006,12:26:21.683,26.990,100,T,,00,2003051181683668,N,C,,,
01/03/2006,12:26:24.181,26.990,1000,P,,00,2003051184181398,N,C,,,
01/03/2006,12:26:24.186,26.990,1500,P,,00,2003051184186872,N,C,,,
01/03/2006,12:26:24.189,26.990,200,T,,00,2003051184189859,N,C,,,
01/03/2006,12:26:43.681,26.990,500,P,,00,2003051203681764,N,C,,,
01/03/2006,12:26:51.181,26.990,300,P,Z,00,2003051211181730,N,C,,X,
01/03/2006,12:26:52.181,26.980,400,N,,00,2003051212181571,N,C,,,
01/03/2006,12:27:06.681,26.980,100,N,,00,2003051226681864,N,C,,,
01/03/2006,12:27:10.183,26.970,200,N,,00,2003051230183694,N,C,,,
01/03/2006,12:27:10.681,26.990,200,T,,00,2003051230681799,N,C,,,
01/03/2006,12:27:58.683,26.970,700,N,,00,2003051278683835,N,C,,,
01/03/2006,12:27:59.180,26.990,100,T,,00,2003051279180955,N,C,,,
01/03/2006,12:28:07.181,26.980,200,M,,00,2003051287181640,N,C,,,
01/03/2006,12:28:09.187,26.990,200,T,,00,2003051289187052,N,C,,,
01/03/2006,12:28:14.681,26.950,300,N,,00,2003051294681208,N,C,,,
01/03/2006,12:28:16.181,26.960,300,N,E,00,2003051296181355,N,C,,,
01/03/2006,12:28:16.184,26.990,200,T,,00,2003051296184119,N,C,,,
01/03/2006,12:28:17.182,26.990,100,T,,00,2003051297182152,N,C,,,
01/03/2006,12:28:18.719,26.950,400,N,,00,2003051298719709,N,C,,,
01/03/2006,12:28:19.681,26.960,300,N,,00,2003051299681633,N,C,,,
01/03/2006,12:28:20.181,26.990,300,T,,00,2003051300181547,N,C,,,
01/03/2006,12:28:20.681,26.960,300,N,,00,2003051300681102,N,C,,,
01/03/2006,12:28:22.181,26.950,200,N,,00,2003051302181260,N,C,,,
01/03/2006,12:28:25.698,26.960,300,N,,00,2003051305698628,N,C,,,
01/03/2006,12:28:26.181,26.990,300,T,,00,2003051306181710,N,C,,,
01/03/2006,12:28:31.182,26.970,100,N,,00,2003051311182364,N,C,,,
01/03/2006,12:28:36.182,26.970,200,N,,00,2003051316182497,N,C,,,
01/03/2006,12:28:36.684,26.990,200,T,,00,2003051316684665,N,C,,,
01/03/2006,12:28:37.687,26.950,800,N,,00,2003051317687507,N,C,,,
01/03/2006,12:28:39.684,26.990,700,T,,00,2003051319684456,N,C,,,
01/03/2006,12:28:39.687,26.990,200,T,,00,2003051319687169,N,C,,,
01/03/2006,12:28:43.681,26.970,100,N,,00,2003051323681210,N,C,,,
01/03/2006,12:28:45.182,26.970,100,N,,00,2003051325182037,N,C,,,
01/03/2006,12:28:47.188,26.970,100,N,,00,2003051327188867,N,C,,,
01/03/2006,12:28:47.191,26.990,100,T,,00,2003051327191559,N,C,,,
01/03/2006,12:28:48.684,26.990,800,T,,00,2003051328684560,N,C,,,
01/03/2006,12:28:54.203,26.970,300,N,,00,2003051334203600,N,C,,,
01/03/2006,12:28:54.207,26.990,100,T,,00,2003051334207944,N,C,,,
01/03/2006,12:28:54.211,26.990,100,T,,00,2003051334211609,N,C,,,
01/03/2006,12:29:14.722,27.000,16800,N,,00,2003051354722409,N,C,,,
01/03/2006,12:29:17.270,26.980,300,N,,00,2003051357270500,N,C,,,
01/03/2006,12:29:51.722,26.990,100,T,,00,2003051391722612,N,C,,,
01/03/2006,12:29:57.727,26.990,100,T,,00,2003051397727205,N,C,,,
01/03/2006,12:29:57.759,26.980,100,N,E,00,2003051397759798,N,C,,,
01/03/2006,12:29:57.819,26.990,100,T,,00,2003051397819259,N,C,,,
01/03/2006,12:29:57.854,26.990,200,T,,00,2003051397854277,N,C,,,
01/03/2006,12:29:57.874,26.980,200,N,E,00,2003051397874592,N,C,,,
01/03/2006,12:29:59.297,26.990,100,T,,00,2003051399297913,N,C,,,
01/03/2006,12:29:59.748,26.990,100,T,,00,2003051399748874,N,C,,,
01/03/2006,12:30:02.782,26.990,300,T,,00,2003051402782444,N,C,,,
01/03/2006,12:30:03.274,26.990,100,T,,00,2003051403274120,N,C,,,
01/03/2006,12:30:03.774,26.990,100,T,,00,2003051403774458,N,C,,,
01/03/2006,12:30:03.777,26.990,200,T,,00,2003051403777905,N,C,,,
01/03/2006,12:30:08.279,26.980,600,N,,00,2003051408279293,N,C,,,
01/03/2006,12:30:12.279,26.990,100,N,E,00,2003051412279093,N,C,,,
01/03/2006,12:30:13.784,26.990,300,N,E,00,2003051413784389,N,C,,,
01/03/2006,12:30:19.784,26.990,200,N,,00,2003051419784870,N,C,,,
01/03/2006,12:30:22.787,26.960,300,N,,00,2003051422787580,N,C,,,
01/03/2006,12:30:23.784,26.990,700,T,,00,2003051423784636,N,C,,,
01/03/2006,12:30:23.796,26.970,300,N,E,00,2003051423796753,N,C,,,
01/03/2006,12:30:24.287,26.970,500,N,E,00,2003051424287145,N,C,,,
01/03/2006,12:30:24.291,26.990,300,T,,00,2003051424291118,N,C,,,
01/03/2006,12:30:36.289,26.970,100,N,E,00,2003051436289806,N,C,,,
01/03/2006,12:30:37.796,26.990,200,T,,00,2003051437796158,N,C,,,
01/03/2006,12:30:39.805,26.970,100,N,,00,2003051439805846,N,C,,,
01/03/2006,12:30:40.358,26.990,500,T,,00,2003051440358036,N,C,,,
01/03/2006,12:30:41.833,26.970,300,N,E,00,2003051441833297,N,C,,,
01/03/2006,12:30:42.846,26.970,500,N,,00,2003051442846997,N,C,,,
01/03/2006,12:30:45.364,26.970,1000,N,,00,2003051445364937,N,C,,,
01/03/2006,12:30:45.368,26.990,300,T,,00,2003051445368265,N,C,,,
01/03/2006,12:30:55.416,26.960,300,N,,00,2003051455416434,N,C,,,
01/03/2006,12:30:56.875,26.970,100,N,E,00,2003051456875449,N,C,,,
01/03/2006,12:30:56.878,26.990,600,T,,00,2003051456878602,N,C,,,
01/03/2006,12:30:57.375,26.990,100,T,,00,2003051457375343,N,C,,,
01/03/2006,12:30:57.875,26.970,500,N,E,00,2003051457875984,N,C,,,
01/03/2006,12:30:58.876,26.990,300,T,,00,2003051458876198,N,C,,,
01/03/2006,12:31:05.376,26.970,400,N,,00,2003051465376546,N,C,,,
01/03/2006,12:31:05.379,26.990,300,T,,00,2003051465379834,N,C,,,
01/03/2006,12:31:07.377,26.970,100,N,,00,2003051467377515,N,C,,,
01/03/2006,12:31:11.876,26.990,300,T,,00,2003051471876645,N,C,,,
01/03/2006,12:31:16.876,26.990,400,T,,00,2003051476876646,N,C,,,
01/03/2006,12:31:16.879,26.990,100,T,,00,2003051476879519,N,C,,,
01/03/2006,12:31:22.877,26.960,100,N,,00,2003051482877202,N,C,,,
01/03/2006,12:31:23.877,26.970,400,N,,00,2003051483877000,N,C,,,
01/03/2006,12:31:27.897,26.970,800,N,,00,2003051487897175,N,C,,,
01/03/2006,12:31:29.402,26.950,300,N,,00,2003051489402987,N,C,,,
01/03/2006,12:31:58.570,26.950,100,P,,00,2003051518570349,N,C,,,
01/03/2006,12:31:59.029,26.950,200,N,,00,2003051519029084,N,C,,,
01/03/2006,12:32:01.586,26.950,200,N,,00,2003051521586043,N,C,,,
01/03/2006,12:32:06.096,26.950,100,N,,00,2003051526096452,N,C,,,
01/03/2006,12:32:12.171,26.950,400,N,,00,2003051532171084,N,C,,,
01/03/2006,12:32:19.314,27.000,16800,N,,00,2003051539314766,N,C,,,
01/03/2006,12:32:22.870,26.950,200,N,,00,2003051542870378,N,C,,,
01/03/2006,12:32:23.890,26.950,200,N,,00,2003051543890482,N,C,,,
01/03/2006,12:32:27.461,26.950,200,N,,00,2003051547461319,N,C,,,
01/03/2006,12:32:34.071,26.950,300,N,,00,2003051554071445,N,C,,,
01/03/2006,12:33:01.177,27.000,200,N,,00,2003051581177041,N,C,,,
01/03/2006,12:33:06.173,27.000,200,N,,00,2003051586173545,N,C,,,
01/03/2006,12:33:19.673,26.970,700,N,,00,2003051599673701,N,C,,,
01/03/2006,12:33:31.174,26.970,100,N,,00,2003051611174920,N,C,,,
01/03/2006,12:33:34.173,26.970,100,N,,00,2003051614173870,N,C,,,
01/03/2006,12:33:42.676,26.970,200,N,,00,2003051622676488,N,C,,,
01/03/2006,12:33:50.175,27.000,800,N,,00,2003051630175760,N,C,,,
01/03/2006,12:33:52.175,27.000,800,N,,00,2003051632175725,N,C,,,
01/03/2006,12:34:42.698,26.990,100,N,,00,2003051682698605,N,C,,,
01/03/2006,12:34:44.196,26.990,100,N,,00,2003051684196112,N,C,,,
01/03/2006,12:34:49.195,26.970,200,N,,00,2003051689195641,N,C,,,
01/03/2006,12:35:01.196,26.980,100,P,,00,2003051701196135,N,C,,,
01/03/2006,12:35:47.215,26.970,300,N,,00,2003051747215971,N,C,,,
01/03/2006,12:35:54.226,26.970,200,N,,00,2003051754226105,N,C,,,
01/03/2006,12:36:03.728,26.970,300,N,,00,2003051763728691,N,C,,,
01/03/2006,12:36:07.726,26.980,200,N,,00,2003051767726353,N,C,,,
01/03/2006,12:36:09.246,26.990,100,N,,00,2003051769246381,N,C,,,
01/03/2006,12:36:10.246,26.990,100,N,,00,2003051770246166,N,C,,,
01/03/2006,12:36:18.251,26.990,500,N,,00,2003051778251228,N,C,,,
01/03/2006,12:36:20.245,26.990,500,N,,00,2003051780245619,N,C,,,
01/03/2006,12:36:28.754,27.000,1000,N,,00,2003051788754565,N,C,,,
01/03/2006,12:36:31.747,27.000,1000,N,,00,2003051791747841,N,C,,,
01/03/2006,12:37:04.747,27.000,300,T,,00,2003051824747504,N,C,,,
01/03/2006,12:37:06.245,26.990,300,N,,00,2003051826245925,N,C,,,
01/03/2006,12:37:43.246,26.990,100,N,,00,2003051863246027,N,C,,,
01/03/2006,12:37:58.252,27.000,100,M,,00,2003051878252351,N,C,,,
01/03/2006,12:38:17.248,26.980,300,N,,00,2003051897248414,N,C,,,
01/03/2006,12:38:47.245,26.990,100,N,,00,2003051927245413,N,C,,,
01/03/2006,12:38:48.245,26.990,100,N,,00,2003051928245500,N,C,,,
01/03/2006,12:38:59.746,26.990,200,N,,00,2003051939746073,N,C,,,
01/03/2006,12:39:00.745,26.990,200,N,,00,2003051940745354,N,C,,,
01/03/2006,12:39:07.245,26.980,500,N,E,00,2003051947245884,N,C,,,
01/03/2006,12:39:29.747,26.980,100,N,,00,2003051969747218,N,C,,,
01/03/2006,12:40:20.292,26.989,500,T,,00,2003052020292281,N,C,,,
01/03/2006,12:40:31.834,26.980,200,N,E,00,2003052031834932,N,C,,,
01/03/2006,12:40:33.796,26.980,100,T,,00,2003052033796774,N,C,,,
01/03/2006,12:40:36.297,26.970,100,T,,00,2003052036297019,N,C,,,
01/03/2006,12:40:37.310,26.960,3100,N,,00,2003052037310675,N,C,,,
01/03/2006,12:40:42.806,26.960,200,N,,00,2003052042806688,N,C,,,
01/03/2006,12:40:46.816,26.970,2200,N,,00,2003052046816501,N,C,,,
01/03/2006,12:40:53.827,26.990,100,N,,00,2003052053827698,N,C,,,
01/03/2006,12:40:54.328,26.990,100,N,,00,2003052054328295,N,C,,,
01/03/2006,12:41:05.825,26.960,2000,N,,00,2003052065825318,N,C,,,
01/03/2006,12:41:08.325,26.960,100,N,,00,2003052068325934,N,C,,,
01/03/2006,12:41:15.828,26.970,600,N,,00,2003052075828514,N,C,,,
01/03/2006,12:41:19.826,26.970,200,N,,00,2003052079826687,N,C,,,
01/03/2006,12:41:24.826,26.970,200,P,,00,2003052084826801,N,C,,,
01/03/2006,12:41:40.325,26.970,300,N,,00,2003052100325242,N,C,,,
01/03/2006,12:41:49.825,26.970,100,N,,00,2003052109825713,N,C,,,
01/03/2006,12:41:56.826,26.970,800,N,,00,2003052116826036,N,C,,,
01/03/2006,12:41:57.825,26.970,800,N,,00,2003052117825579,N,C,,,
01/03/2006,12:42:00.326,26.950,1000,P,,00,2003052120326418,N,C,,,
01/03/2006,12:42:00.329,26.950,1500,P,,00,2003052120329228,N,C,,,
01/03/2006,12:42:00.825,26.950,200,N,,00,2003052120825916,N,C,,,
01/03/2006,12:42:20.825,26.950,1000,T,,00,2003052140825847,N,C,,,
01/03/2006,12:42:20.828,26.950,1300,T,,00,2003052140828985,N,C,,,
01/03/2006,12:42:24.826,26.950,100,P,,00,2003052144826228,N,C,,,
01/03/2006,12:42:24.829,26.970,600,N,,00,2003052144829453,N,C,,,
01/03/2006,12:42:25.828,26.970,600,N,,00,2003052145828837,N,C,,,
01/03/2006,12:42:26.836,26.950,900,P,,00,2003052146836495,N,C,,,
01/03/2006,12:42:26.839,26.950,100,P,,00,2003052146839307,N,C,,,
01/03/2006,12:42:26.841,26.950,200,T,,00,2003052146841977,N,C,,,
01/03/2006,12:42:27.325,26.950,1000,T,,00,2003052147325297,N,C,,,
01/03/2006,12:42:28.325,26.950,200,P,,00,2003052148325392,N,C,,,
01/03/2006,12:42:30.326,26.970,500,N,,00,2003052150326374,N,C,,,
01/03/2006,12:42:49.325,26.950,200,N,,00,2003052169325090,N,C,,,
01/03/2006,12:42:54.325,26.960,100,T,,00,2003052174325763,N,C,,,
01/03/2006,12:42:55.825,26.950,400,N,,00,2003052175825711,N,C,,,
01/03/2006,12:43:04.826,26.960,100,N,,00,2003052184826327,N,C,,,
01/03/2006,12:43:20.825,26.950,800,P,,00,2003052200825886,N,C,,,
01/03/2006,12:43:20.868,26.950,100,P,,00,2003052200868252,N,C,,,
01/03/2006,12:43:20.871,26.950,100,P,,00,2003052200871086,N,C,,,
01/03/2006,12:43:24.825,26.950,100,P,,00,2003052204825860,N,C,,,
01/03/2006,12:43:36.826,26.960,100,N,,00,2003052216826793,N,C,,,
01/03/2006,12:43:38.333,26.950,200,N,,00,2003052218333392,N,C,,,
01/03/2006,12:43:56.830,26.950,200,N,,00,2003052236830126,N,C,,,
01/03/2006,12:44:01.325,26.950,100,P,,00,2003052241325098,N,C,,,
01/03/2006,12:44:18.324,26.950,1000,T,,00,2003052258324998,N,C,,,
01/03/2006,12:44:18.327,26.950,100,P,,00,2003052258327825,N,C,,,
01/03/2006,12:44:18.330,26.950,500,T,,00,2003052258330485,N,C,,,
01/03/2006,12:44:21.826,26.940,100,N,E,00,2003052261826344,N,C,,,
01/03/2006,12:44:39.325,26.930,15000,N,,00,2003052279325347,N,C,,,
01/03/2006,12:44:41.325,26.940,1000,N,,00,2003052281325570,N,C,,,
01/03/2006,12:44:42.325,26.940,1000,N,,00,2003052282325113,N,C,,,
01/03/2006,12:44:56.825,26.920,200,N,,00,2003052296825327,N,C,,,
01/03/2006,12:44:58.324,26.920,200,N,,00,2003052298324865,N,C,,,
01/03/2006,12:44:58.327,26.900,300,N,E,00,2003052298327947,N,C,,,
01/03/2006,12:45:10.324,26.880,1400,N,,00,2003052310324953,N,C,,,
01/03/2006,12:45:12.825,26.890,100,T,,00,2003052312825306,N,C,,,
01/03/2006,12:45:13.329,26.890,800,N,,00,2003052313329299,N,C,,,
01/03/2006,12:45:18.825,26.890,200,N,,00,2003052318825277,N,C,,,
01/03/2006,12:45:33.358,26.880,100,T,,00,2003052333358415,N,C,,,
01/03/2006,12:45:41.356,26.880,100,N,,00,2003052341356166,N,C,,,
01/03/2006,12:45:42.857,26.880,100,N,,00,2003052342857484,N,C,,,
01/03/2006,12:45:42.860,26.880,200,N,E,00,2003052342860425,N,C,,,
01/03/2006,12:45:45.856,26.880,200,N,,00,2003052345856184,N,C,,,
01/03/2006,12:45:46.354,26.850,100,T,,00,2003052346354918,N,C,,,
01/03/2006,12:45:47.363,26.840,200,N,E,00,2003052347363559,N,C,,,
01/03/2006,12:45:52.855,26.840,100,N,,00,2003052352855045,N,C,,,
01/03/2006,12:45:55.854,26.840,100,N,,00,2003052355854877,N,C,,,
01/03/2006,12:46:10.356,26.810,100,N,E,00,2003052370356554,N,C,,,
01/03/2006,12:46:32.400,26.810,1600,N,,00,2003052392400143,N,C,,,
01/03/2006,12:46:35.895,26.820,1500,N,,00,2003052395895657,N,C,,,
01/03/2006,12:46:37.404,26.830,500,N,,00,2003052397404872,N,C,,,
01/03/2006,12:46:41.405,26.810,200,N,E,00,2003052401405407,N,C,,,
01/03/2006,12:46:58.404,26.840,300,N,,00,2003052418404926,N,C,,,
01/03/2006,12:47:15.904,26.810,300,N,,00,2003052435904877,N,C,,,
01/03/2006,12:47:18.404,26.810,300,N,,00,2003052438404599,N,C,,,
01/03/2006,12:47:20.442,26.810,300,N,,00,2003052440442564,N,C,,,
01/03/2006,12:47:32.405,26.800,1000,N,,00,2003052452405283,N,C,,,
01/03/2006,12:47:36.405,26.800,1000,N,,00,2003052456405037,N,C,,,
01/03/2006,12:47:36.905,26.800,100,P,,00,2003052456905295,N,C,,,
01/03/2006,12:47:37.908,26.800,300,N,,00,2003052457908569,N,C,,,
01/03/2006,12:47:45.904,26.800,200,P,,00,2003052465904972,N,C,,,
01/03/2006,12:47:46.910,26.810,500,N,E,00,2003052466910752,N,C,,,
01/03/2006,12:47:48.451,26.770,100,N,,00,2003052468451509,N,C,,,
01/03/2006,12:47:48.456,26.780,100,T,,00,2003052468456116,N,C,,,
01/03/2006,12:47:58.404,26.780,100,T,,00,2003052478404858,N,C,,,
01/03/2006,12:48:05.443,26.770,200,N,,00,2003052485443689,N,C,,,
01/03/2006,12:48:24.407,26.810,4800,N,,00,2003052504407572,N,C,,,
01/03/2006,12:48:28.906,26.810,5000,N,,00,2003052508906820,N,C,,,
01/03/2006,12:48:29.407,26.780,200,N,E,00,2003052509407509,N,C,,,
01/03/2006,12:48:33.405,26.780,100,N,,00,2003052513405334,N,C,,,
01/03/2006,12:48:34.906,26.770,300,N,,00,2003052514906655,N,C,,,
01/03/2006,12:48:51.905,26.760,300,N,,00,2003052531905871,N,C,,,
01/03/2006,12:49:08.406,26.760,400,N,,00,2003052548406060,N,C,,,
01/03/2006,12:49:09.405,26.770,100,N,,00,2003052549405542,N,C,,,
01/03/2006,12:49:12.905,26.750,100,T,,00,2003052552905655,N,C,,,
01/03/2006,12:49:23.405,26.780,400,N,E,00,2003052563405566,N,C,,,
01/03/2006,12:49:35.405,26.780,1100,N,,00,2003052575405118,N,C,,,
01/03/2006,12:49:39.905,26.800,700,N,,00,2003052579905462,N,C,,,
01/03/2006,12:49:45.410,26.800,100,N,E,00,2003052585410388,N,C,,,
01/03/2006,12:50:01.925,26.880,1400,N,,00,2003052601925902,N,C,,,26.780
01/03/2006,12:50:05.925,26.920,1800,N,,00,2003052605925201,N,C,,,26.780
01/03/2006,12:50:05.928,26.900,200,P,,00,2003052605928789,N,C,,,26.800
01/03/2006,12:50:07.939,26.920,1800,N,,00,2003052607939792,N,C,,,26.800
01/03/2006,12:50:11.937,26.880,400,N,,00,2003052611937101,N,C,,,
01/03/2006,12:50:17.440,26.840,100,N,E,00,2003052617440905,N,C,,,
01/03/2006,12:50:30.952,26.860,100,N,,00,2003052630952111,N,C,,,
01/03/2006,12:50:31.945,26.860,100,N,,00,2003052631945750,N,C,,,
01/03/2006,12:51:05.945,26.840,200,N,,00,2003052665945199,N,C,,,
01/03/2006,12:51:07.951,26.840,100,N,,00,2003052667951817,N,C,,,
01/03/2006,12:51:20.444,26.830,200,N,,00,2003052680444703,N,C,,,
01/03/2006,12:51:32.944,26.820,300,N,,00,2003052692944786,N,C,,,
01/03/2006,12:51:52.945,26.870,300,N,,00,2003052712945840,N,C,,,
01/03/2006,12:51:53.945,26.870,100,N,,00,2003052713945051,N,C,,,
01/03/2006,12:52:14.944,26.850,1300,N,,00,2003052734944264,N,C,,,
01/03/2006,12:52:16.446,26.850,100,P,,00,2003052736446187,N,C,,,
01/03/2006,12:52:24.950,26.880,100,N,E,00,2003052744950142,N,C,,,
01/03/2006,12:52:34.945,26.880,3700,N,,00,2003052754945091,N,C,,,
01/03/2006,12:52:36.950,26.850,200,P,,00,2003052756950502,N,C,,,
01/03/2006,12:52:37.948,26.850,100,P,,00,2003052757948773,N,C,,,
01/03/2006,12:52:37.951,26.850,200,P,,00,2003052757951977,N,C,,,
01/03/2006,12:52:42.444,26.850,100,N,,00,2003052762444783,N,C,,,
01/03/2006,12:52:45.957,26.840,200,N,,00,2003052765957229,N,C,,,
01/03/2006,12:52:46.960,26.920,100,T,,00,2003052766960740,N,C,,,
01/03/2006,12:52:46.964,26.920,100,T,,00,2003052766964220,N,C,,,
01/03/2006,12:52:51.464,26.850,200,N,,00,2003052771464351,N,C,,,
01/03/2006,12:52:52.463,26.850,100,P,,00,2003052772463602,N,C,,,
01/03/2006,12:53:20.955,26.850,100,N,,00,2003052800955115,N,C,,,
01/03/2006,12:53:26.455,26.891,200,T,,00,2003052806455170,N,C,,,
01/03/2006,12:54:16.454,26.850,100,N,,00,2003052856454213,N,C,,,
01/03/2006,12:54:25.958,26.850,300,N,,00,2003052865958481,N,C,,,
01/03/2006,12:54:31.453,26.860,200,N,,00,2003052871453994,N,C,,,
01/03/2006,12:54:34.956,26.900,500,T,,00,2003052874956037,N,C,,,
01/03/2006,12:54:34.999,26.900,500,N,,00,2003052874999181,N,C,,,
01/03/2006,12:54:35.454,26.900,500,N,,00,2003052875454046,N,C,,,
01/03/2006,12:54:39.456,26.850,200,T,,00,2003052879456598,N,C,,,
01/03/2006,12:54:39.459,26.850,200,T,,00,2003052879459470,N,C,,,
01/03/2006,12:54:40.457,26.860,100,N,,00,2003052880457926,N,C,,,
01/03/2006,12:54:44.957,26.880,100,N,,00,2003052884957388,N,C,,,
01/03/2006,12:54:46.954,26.900,400,N,,00,2003052886954226,N,C,,,
01/03/2006,12:54:46.956,26.900,400,N,,00,2003052886956946,N,C,,,
01/03/2006,12:54:50.454,26.900,100,N,,00,2003052890454380,N,C,,,
01/03/2006,12:54:52.459,26.850,100,T,,00,2003052892459562,N,C,,,
01/03/2006,12:55:06.956,26.880,1100,N,,00,2003052906956961,N,C,,,
01/03/2006,12:55:12.954,26.880,200,N,,00,2003052912954135,N,C,,,
01/03/2006,12:55:22.955,26.880,200,N,,00,2003052922955607,N,C,,,
01/03/2006,12:55:28.453,26.870,100,N,,00,2003052928453975,N,C,,,
01/03/2006,12:55:51.968,26.880,300,N,,00,2003052951968929,N,C,,,
01/03/2006,12:55:56.469,26.880,100,P,,00,2003052956469371,N,C,,,
01/03/2006,12:56:00.464,26.880,200,N,,00,2003052960464698,N,C,,,
01/03/2006,12:56:10.967,26.890,2100,N,,00,2003052970967289,N,C,,,
01/03/2006,12:56:12.071,26.890,400,N,,00,2003052972071234,N,C,,,
01/03/2006,12:56:12.465,26.880,100,P,,00,2003052972465066,N,C,,,
01/03/2006,12:56:15.966,26.880,100,N,,00,2003052975966756,N,C,,,
01/03/2006,12:56:33.978,26.880,200,N,,00,2003052993978460,N,C,,,
01/03/2006,12:56:47.475,26.900,100,N,,00,2003053007475154,N,C,,,
01/03/2006,12:56:57.975,26.950,1000,N,,00,2003053017975197,N,C,,,
01/03/2006,12:57:00.974,26.950,100,N,E,00,2003053020974439,N,C,,,
01/03/2006,12:57:04.973,26.960,200,N,,00,2003053024973851,N,C,,,
01/03/2006,12:57:06.475,26.960,400,N,,00,2003053026475690,N,C,,,
01/03/2006,12:57:07.974,26.960,200,N,,00,2003053027974337,N,C,,,
01/03/2006,12:57:09.017,26.960,100,N,,00,2003053029017859,N,C,,,
01/03/2006,12:57:21.977,27.000,1000,N,E,00,2003053041977161,N,C,,,
01/03/2006,12:57:29.479,27.000,1500,N,,00,2003053049479715,N,C,,,
01/03/2006,12:57:36.478,27.000,15000,N,,00,2003053056478383,N,C,,,
01/03/2006,12:57:40.975,26.950,800,P,,00,2003053060975310,N,C,,,
01/03/2006,12:57:42.974,26.960,400,N,,00,2003053062974116,N,C,,,
01/03/2006,12:57:45.474,26.950,100,N,E,00,2003053065474345,N,C,,,
01/03/2006,12:57:49.481,26.960,100,N,,00,2003053069481046,N,C,,,
01/03/2006,12:58:02.974,26.990,100,T,,00,2003053082974656,N,C,,,
01/03/2006,12:58:02.978,26.990,100,T,,00,2003053082978205,N,C,,,
01/03/2006,12:58:05.479,26.950,100,T,,00,2003053085479459,N,C,,,
01/03/2006,12:58:08.477,26.990,300,N,,00,2003053088477892,N,C,,,
01/03/2006,12:58:09.973,27.000,800,N,,00,2003053089973787,N,C,,,
01/03/2006,12:58:11.486,27.000,800,N,,00,2003053091486528,N,C,,,
01/03/2006,12:58:27.484,27.000,500,N,,00,2003053107484542,N,C,,,
01/03/2006,12:58:31.484,27.000,300,N,,00,2003053111484122,N,C,,,
01/03/2006,12:58:37.483,27.000,100,N,,00,2003053117483691,N,C,,,
01/03/2006,12:58:46.484,27.000,600,N,,00,2003053126484593,N,C,,,
01/03/2006,12:59:10.984,27.000,200,N,,00,2003053150984872,N,C,,,
01/03/2006,12:59:12.986,27.000,100,P,,00,2003053152986272,N,C,,,
01/03/2006,12:59:13.484,27.000,100,P,,00,2003053153484423,N,C,,,
01/03/2006,12:59:54.994,26.970,100,N,,00,2003053194994092,N,C,,,
01/03/2006,12:59:54.999,27.000,100,P,,00,2003053194999533,N,C,,,
01/03/2006,12:59:58.052,26.980,2500,N,,00,2003053198052648,N,C,,,
01/03/2006,13:00:00.519,27.000,100,P,,00,2003053200519961,N,C,,,
01/03/2006,13:00:03.514,26.980,100,N,,00,2003053203514224,N,C,,,
01/03/2006,13:00:04.014,27.000,100,P,,00,2003053204014172,N,C,,,
01/03/2006,13:00:06.061,27.000,100,P,,00,2003053206061484,N,C,,,
01/03/2006,13:00:06.066,26.980,2100,N,,00,2003053206066162,N,C,,,
01/03/2006,13:00:08.524,27.000,100,P,,00,2003053208524564,N,C,,,
01/03/2006,13:00:26.523,27.000,100,P,,00,2003053226523787,N,C,,,
01/03/2006,13:00:26.526,27.000,100,P,,00,2003053226526649,N,C,,,
01/03/2006,13:00:31.524,26.980,100,N,,00,2003053231524114,N,C,,,
01/03/2006,13:00:33.525,26.980,200,N,,00,2003053233525624,N,C,,,
01/03/2006,13:00:36.598,27.000,100,P,,00,2003053236598087,N,C,,,
01/03/2006,13:00:42.024,26.980,200,N,,00,2003053242024077,N,C,,,
01/03/2006,13:00:43.525,27.000,200,M,,00,2003053243525432,N,C,,,
01/03/2006,13:01:03.024,27.000,200,N,E,00,2003053263024162,N,C,,,
01/03/2006,13:01:03.030,27.000,200,N,E,00,2003053263030648,N,C,,,
01/03/2006,13:01:07.523,26.990,100,N,,00,2003053267523674,N,C,,,
01/03/2006,13:01:08.034,26.990,100,P,,00,2003053268034055,N,C,,,
01/03/2006,13:01:11.529,27.000,13400,N,,00,2003053271529980,N,C,,,
01/03/2006,13:01:14.523,26.960,100,T,,00,2003053274523436,N,C,,,
01/03/2006,13:01:15.524,27.000,70800,N,,00,2003053275524848,N,C,,,
01/03/2006,13:01:23.024,26.950,100,T,,00,2003053283024408,N,C,,,
01/03/2006,13:01:34.028,26.900,100,T,,00,2003053294028580,N,C,,,
01/03/2006,13:01:38.024,26.900,500,P,,00,2003053298024778,N,C,,,
01/03/2006,13:01:40.524,26.970,100,N,,00,2003053300524108,N,C,,,
01/03/2006,13:01:43.024,26.900,100,P,,00,2003053303024523,N,C,,,
01/03/2006,13:01:43.527,26.950,500,N,E,00,2003053303527985,N,C,,,
01/03/2006,13:01:44.523,26.950,100,N,E,00,2003053304523378,N,C,,,
01/03/2006,13:01:44.526,26.950,100,N,E,00,2003053304526337,N,C,,,
01/03/2006,13:01:47.024,26.950,600,N,,00,2003053307024266,N,C,,,
01/03/2006,13:01:59.523,26.950,1000,N,E,00,2003053319523501,N,C,,,
01/03/2006,13:02:01.023,26.950,2200,N,,00,2003053321023833,N,C,,,
01/03/2006,13:02:01.527,26.950,100,N,,00,2003053321527188,N,C,,,
01/03/2006,13:02:04.523,26.960,3000,N,,00,2003053324523576,N,C,,,
01/03/2006,13:02:06.526,26.950,100,N,,00,2003053326526719,N,C,,,
01/03/2006,13:02:10.523,26.950,200,N,,00,2003053330523751,N,C,,,
01/03/2006,13:02:20.576,26.960,400,N,E,00,2003053340576823,N,C,,,
01/03/2006,13:02:39.033,26.950,1600,N,,00,2003053359033718,N,C,,,
01/03/2006,13:02:51.533,26.960,2200,N,,00,2003053371533694,N,C,,,
01/03/2006,13:02:52.533,26.910,100,P,,00,2003053372533364,N,C,,,
01/03/2006,13:03:00.051,26.910,200,N,,00,2003053380051154,N,C,,,
01/03/2006,13:03:03.033,26.910,100,N,,00,2003053383033454,N,C,,,
01/03/2006,13:03:04.536,26.910,100,P,,00,2003053384536773,N,C,,,
01/03/2006,13:03:17.043,26.900,1400,N,,00,2003053397043965,N,C,,,
01/03/2006,13:03:18.084,26.910,2800,N,,00,2003053398084827,N,C,,,
01/03/2006,13:03:20.087,26.910,100,N,,00,2003053400087423,N,C,,,
01/03/2006,13:03:21.046,26.910,100,N,,00,2003053401046836,N,C,,,
01/03/2006,13:03:21.547,26.880,200,N,E,00,2003053401547539,N,C,,,
01/03/2006,13:03:33.555,26.880,100,N,,00,2003053413555131,N,C,,,
01/03/2006,13:04:21.063,26.880,400,N,,00,2003053461063495,N,C,,,
01/03/2006,13:04:25.063,26.890,200,N,,00,2003053465063796,N,C,,,
01/03/2006,13:04:33.063,26.900,500,N,,00,2003053473063551,N,C,,,
01/03/2006,13:04:39.064,26.870,100,N,,00,2003053479064766,N,C,,,
01/03/2006,13:04:47.072,26.870,100,N,,00,2003053487072778,N,C,,,
01/03/2006,13:05:13.063,26.880,100,N,,00,2003053513063314,N,C,,,
01/03/2006,13:05:27.564,26.890,200,N,,00,2003053527564165,N,C,,,
01/03/2006,13:05:29.569,26.890,100,N,,00,2003053529569104,N,C,,,
01/03/2006,13:05:57.564,26.890,1000,N,,00,2003053557564515,N,C,,,
01/03/2006,13:05:58.063,26.890,100,N,,00,2003053558063179,N,C,,,
01/03/2006,13:06:10.563,26.880,200,N,,00,2003053570563573,N,C,,,
01/03/2006,13:06:20.570,26.880,200,N,,00,2003053580570322,N,C,,,
01/03/2006,13:06:24.627,26.870,100,P,,00,2003053584627441,N,C,,,
01/03/2006,13:06:34.063,26.860,300,N,,00,2003053594063481,N,C,,,
01/03/2006,13:06:43.063,26.870,100,N,,00,2003053603063188,N,C,,,
01/03/2006,13:07:04.620,26.870,100,N,,00,2003053624620822,N,C,,,
01/03/2006,13:07:22.063,26.870,1700,N,,00,2003053642063350,N,C,,,
01/03/2006,13:07:24.562,26.860,100,N,,00,2003053644562939,N,C,,,
01/03/2006,13:07:38.563,26.850,300,N,,00,2003053658563362,N,C,,,
01/03/2006,13:07:39.068,26.850,500,N,,00,2003053659068817,N,C,,,
01/03/2006,13:07:40.566,26.850,1000,T,,00,2003053660566784,N,C,,,
01/03/2006,13:07:44.563,26.850,100,P,,00,2003053664563421,N,C,,,
01/03/2006,13:08:09.062,26.850,100,N,,00,2003053689062909,N,C,,,
01/03/2006,13:08:13.563,26.850,100,P,,00,2003053693563745,N,C,,,
01/03/2006,13:08:24.568,26.860,500,N,,00,2003053704568949,N,C,,,
01/03/2006,13:08:38.067,26.850,800,P,,00,2003053718067038,N,C,,,
01/03/2006,13:08:41.062,26.850,500,N,,00,2003053721062846,N,C,,,
01/03/2006,13:08:44.562,26.850,100,P,,00,2003053724562958,N,C,,,
01/03/2006,13:08:59.062,26.850,200,N,,00,2003053739062837,N,C,,,
01/03/2006,13:09:23.563,26.850,200,T,,00,2003053763563729,N,C,,,
01/03/2006,13:09:25.068,26.850,900,P,,00,2003053765068559,N,C,,,
01/03/2006,13:09:25.073,26.850,200,P,,00,2003053765073232,N,C,,,
01/03/2006,13:09:25.077,26.850,200,T,,00,2003053765077176,N,C,,,
01/03/2006,13:09:27.563,26.850,2400,N,,00,2003053767563354,N,C,,,
01/03/2006,13:09:28.574,26.830,100,T,,00,2003053768574162,N,C,,,
01/03/2006,13:09:28.577,26.830,100,T,,00,2003053768577513,N,C,,,
01/03/2006,13:09:31.073,26.850,500,N,,00,2003053771073892,N,C,,,
01/03/2006,13:09:36.074,26.850,100,N,,00,2003053776074224,N,C,,,
01/03/2006,13:09:41.078,26.860,100,N,,00,2003053781078300,N,C,,,
01/03/2006,13:09:46.577,26.860,5300,N,,00,2003053786577285,N,C,,,
01/03/2006,13:09:48.074,26.850,2400,N,,00,2003053788074649,N,C,,,
01/03/2006,13:09:49.574,26.840,200,N,E,00,2003053789574513,N,C,,,
01/03/2006,13:09:51.074,26.840,100,N,,00,2003053791074860,N,C,,,
01/03/2006,13:09:52.074,26.830,2500,N,,00,2003053792074680,N,C,,,
01/03/2006,13:09:52.077,26.850,100,T,,00,2003053792077510,N,C,,,
01/03/2006,13:09:56.075,26.840,100,N,,00,2003053796075236,N,C,,,
01/03/2006,13:09:58.581,26.840,100,N,,00,2003053798581329,N,C,,,
01/03/2006,13:10:03.657,26.840,100,N,,00,2003053803657282,N,C,,,
01/03/2006,13:10:05.086,26.850,400,N,,00,2003053805086222,N,C,,,
01/03/2006,13:10:07.076,26.850,100,N,,00,2003053807076223,N,C,,,
01/03/2006,13:10:18.079,26.860,400,N,,00,2003053818079870,N,C,,,
01/03/2006,13:10:23.576,26.860,200,N,,00,2003053823576956,N,C,,,
01/03/2006,13:10:28.585,26.860,200,N,,00,2003053828585094,N,C,,,
01/03/2006,13:10:33.080,26.900,300,N,,00,2003053833080450,N,C,,,
01/03/2006,13:10:37.587,26.900,100,N,E,00,2003053837587087,N,C,,,
01/03/2006,13:10:47.150,26.910,400,N,,00,2003053847150668,N,C,,,
01/03/2006,13:10:49.128,26.910,300,N,,00,2003053849128305,N,C,,,
01/03/2006,13:10:56.634,26.920,1000,N,,00,2003053856634237,N,C,,,
01/03/2006,13:10:58.138,26.910,300,N,,00,2003053858138326,N,C,,,
01/03/2006,13:11:02.171,26.890,800,N,,00,2003053862171875,N,C,,,
01/03/2006,13:11:05.668,26.890,100,N,,00,2003053865668488,N,C,,,
01/03/2006,13:11:07.678,26.910,400,N,,00,2003053867678960,N,C,,,
01/03/2006,13:11:20.813,26.920,300,N,,00,2003053880813208,N,C,,,
01/03/2006,13:11:23.850,26.920,300,N,,00,2003053883850198,N,C,,,
01/03/2006,13:11:28.923,26.930,500,N,E,00,2003053888923209,N,C,,,
01/03/2006,13:11:29.430,26.920,100,N,E,00,2003053889430358,N,C,,,
01/03/2006,13:11:38.587,26.930,4300,N,,00,2003053898587387,N,C,,,
01/03/2006,13:11:45.180,26.930,2500,N,,00,2003053905180702,N,C,,,
01/03/2006,13:11:47.211,26.920,1000,N,,00,2003053907211158,N,C,,,
01/03/2006,13:11:47.727,26.920,900,N,E,00,2003053907727361,N,C,,,
01/03/2006,13:11:49.731,26.920,100,N,,00,2003053909731511,N,C,,,
01/03/2006,13:11:51.234,26.890,700,N,,00,2003053911234067,N,C,,,
01/03/2006,13:11:52.231,26.880,100,T,,00,2003053912231186,N,C,,,
01/03/2006,13:12:09.732,26.870,1700,N,,00,2003053929732754,N,C,,,
01/03/2006,13:12:12.733,26.890,800,N,,00,2003053932733360,N,C,,,
01/03/2006,13:12:12.739,26.860,100,T,,00,2003053932739335,N,C,,,
01/03/2006,13:12:14.233,26.870,100,N,,00,2003053934233728,N,C,,,
01/03/2006,13:12:23.233,26.880,600,N,,00,2003053943233001,N,C,,,
01/03/2006,13:12:25.773,26.890,800,N,,00,2003053945773567,N,C,,,
01/03/2006,13:12:26.733,26.890,100,N,,00,2003053946733986,N,C,,,
01/03/2006,13:12:28.736,26.890,100,N,E,00,2003053948736721,N,C,,,
01/03/2006,13:12:32.733,26.890,800,N,,00,2003053952733440,N,C,,,
01/03/2006,13:12:33.733,26.900,1900,N,,00,2003053953733112,N,C,,,
01/03/2006,13:12:35.234,26.890,100,P,,00,2003053955234152,N,C,,,
01/03/2006,13:12:36.740,26.890,100,P,,00,2003053956740354,N,C,,,
01/03/2006,13:12:42.743,26.900,1200,N,,00,2003053962743909,N,C,,,
01/03/2006,13:12:44.744,26.900,2000,N,,00,2003053964744523,N,C,,,
01/03/2006,13:12:44.747,26.860,100,T,,00,2003053964747332,N,C,,,
01/03/2006,13:12:49.753,26.860,900,N,,00,2003053969753950,N,C,,,
01/03/2006,13:12:55.254,26.850,5000,N,,00,2003053975254134,N,C,,,
01/03/2006,13:12:59.251,26.830,100,N,,00,2003053979251203,N,C,,,
01/03/2006,13:12:59.745,26.850,200,T,,00,2003053979745190,N,C,,,
01/03/2006,13:12:59.747,26.850,100,T,,00,2003053979747996,N,C,,,
01/03/2006,13:13:00.756,26.830,300,N,E,00,2003053980756747,N,C,,,
01/03/2006,13:13:01.244,26.850,300,T,,00,2003053981244722,N,C,,,
01/03/2006,13:13:05.245,26.800,100,T,,00,2003053985245583,N,C,,,
01/03/2006,13:13:05.248,26.810,300,N,,00,2003053985248556,N,C,,,
01/03/2006,13:13:05.745,26.850,700,T,,00,2003053985745509,N,C,,,
01/03/2006,13:13:06.745,26.830,700,N,E,00,2003053986745661,N,C,,,
01/03/2006,13:13:07.244,26.830,1600,N,,00,2003053987244970,N,C,,,
01/03/2006,13:13:09.245,26.830,1500,N,,00,2003053989245401,N,C,,,
01/03/2006,13:13:11.245,26.830,700,N,,00,2003053991245099,N,C,,,
01/03/2006,13:13:12.748,26.830,400,N,,00,2003053992748908,N,C,,,
01/03/2006,13:13:13.248,26.850,300,T,,00,2003053993248094,N,C,,,
01/03/2006,13:13:15.245,26.810,300,N,,00,2003053995245529,N,C,,,
01/03/2006,13:13:18.246,26.810,100,N,,00,2003053998246462,N,C,,,
01/03/2006,13:13:18.746,26.850,100,T,,00,2003053998746223,N,C,,,
01/03/2006,13:13:18.749,26.800,900,N,,00,2003053998749138,N,C,,,
01/03/2006,13:13:21.762,26.850,600,T,,00,2003054001762887,N,C,,,
01/03/2006,13:13:21.769,26.850,200,T,,00,2003054001769777,N,C,,,
01/03/2006,13:13:29.251,26.830,600,N,,00,2003054009251211,N,C,,,
01/03/2006,13:13:37.746,26.840,1400,N,,00,2003054017746574,N,C,,,
01/03/2006,13:13:42.249,26.840,400,N,,00,2003054022249739,N,C,,,
01/03/2006,13:13:45.747,26.840,600,N,,00,2003054025747266,N,C,,,
01/03/2006,13:14:05.777,26.840,300,N,E,00,2003054045777998,N,C,,,
01/03/2006,13:14:19.368,26.830,200,N,,00,2003054059368357,N,C,,,
01/03/2006,13:14:19.371,26.850,200,T,,00,2003054059371361,N,C,,,
01/03/2006,13:14:22.408,26.830,300,N,,00,2003054062408338,N,C,,,
01/03/2006,13:14:22.411,26.850,100,T,,00,2003054062411124,N,C,,,
01/03/2006,13:14:24.915,26.830,100,N,E,00,2003054064915846,N,C,,,
01/03/2006,13:14:30.419,26.830,200,N,,00,2003054070419961,N,C,,,
01/03/2006,13:14:32.937,26.830,200,N,,00,2003054072937982,N,C,,,
01/03/2006,13:14:36.950,26.810,100,N,,00,2003054076950967,N,C,,,
01/03/2006,13:14:38.448,26.830,400,N,,00,2003054078448528,N,C,,,
01/03/2006,13:14:38.483,26.830,300,N,E,00,2003054078483979,N,C,,,
01/03/2006,13:14:38.948,26.850,300,T,,00,2003054078948173,N,C,,,
01/03/2006,13:14:39.955,26.800,1000,P,,00,2003054079955270,N,C,,,
01/03/2006,13:14:40.948,26.800,1000,M,,00,2003054080948392,N,C,,,
01/03/2006,13:14:41.449,26.830,600,N,,00,2003054081449696,N,C,,,
01/03/2006,13:14:41.484,26.850,300,T,,00,2003054081484909,N,C,,,
01/03/2006,13:14:41.488,26.850,800,T,,00,2003054081488212,N,C,,,
01/03/2006,13:14:41.491,26.850,100,T,,00,2003054081491036,N,C,,,
01/03/2006,13:14:43.958,26.830,500,N,,00,2003054083958112,N,C,,,
01/03/2006,13:14:47.468,26.800,200,N,,00,2003054087468550,N,C,,,
01/03/2006,13:14:49.470,26.800,100,N,,00,2003054089470219,N,C,,,
01/03/2006,13:14:50.978,26.790,100,T,,00,2003054090978001,N,C,,,
01/03/2006,13:14:52.978,26.790,100,T,,00,2003054092978966,N,C,,,
01/03/2006,13:14:52.987,26.790,100,M,,00,2003054092987972,N,C,,,
01/03/2006,13:15:06.518,26.760,400,N,,00,2003054106518274,N,C,,,
01/03/2006,13:15:06.521,26.760,400,M,,00,2003054106521019,N,C,,,
01/03/2006,13:15:08.524,26.770,100,N,,00,2003054108524080,N,C,,,
01/03/2006,13:15:10.521,26.780,200,N,,00,2003054110521140,N,C,,,
01/03/2006,13:15:10.523,26.760,200,P,,00,2003054110523778,N,C,,,
01/03/2006,13:15:11.022,26.760,200,M,,00,2003054111022499,N,C,,,
01/03/2006,13:15:18.539,26.770,1000,P,,00,2003054118539018,N,C,,,
01/03/2006,13:15:18.541,26.770,400,P,,00,2003054118541907,N,C,,,
01/03/2006,13:15:19.037,26.770,1400,M,,00,2003054119037781,N,C,,,
01/03/2006,13:15:20.538,26.770,100,P,,00,2003054120538827,N,C,,,
01/03/2006,13:15:22.076,26.770,900,P,,00,2003054122076570,N,C,,,
01/03/2006,13:15:22.080,26.770,100,P,,00,2003054122080051,N,C,,,
01/03/2006,13:15:22.538,26.770,1000,M,,00,2003054122538084,N,C,,,
01/03/2006,13:15:24.569,26.770,100,P,,00,2003054124569581,N,C,,,
01/03/2006,13:15:26.089,26.770,300,P,,00,2003054126089282,N,C,,,
01/03/2006,13:15:26.092,26.770,400,P,,00,2003054126092218,N,C,,,
01/03/2006,13:15:26.094,26.770,700,M,,00,2003054126094855,N,C,,,
01/03/2006,13:15:38.173,26.770,400,N,,00,2003054138173447,N,C,,,
01/03/2006,13:15:38.668,26.780,100,N,E,00,2003054138668190,N,C,,,
01/03/2006,13:15:39.217,26.780,100,N,,00,2003054139217305,N,C,,,
01/03/2006,13:15:44.193,26.750,200,N,,00,2003054144193664,N,C,,,
01/03/2006,13:15:48.697,26.750,1000,P,,00,2003054148697798,N,C,,,
01/03/2006,13:15:48.700,26.750,200,P,,00,2003054148700879,N,C,,,
01/03/2006,13:15:48.703,26.750,1200,M,,00,2003054148703561,N,C,,,
01/03/2006,13:15:50.232,26.750,100,N,,00,2003054150232873,N,C,,,
01/03/2006,13:15:50.239,26.750,100,T,,00,2003054150239740,N,C,,,
01/03/2006,13:15:52.727,26.750,100,T,,00,2003054152727912,N,C,,,
01/03/2006,13:15:53.741,26.750,500,M,,00,2003054153741384,N,C,,,
01/03/2006,13:15:56.760,26.780,500,T,,00,2003054156760719,N,C,,,
01/03/2006,13:16:00.278,26.750,300,N,,00,2003054160278467,N,C,,,
01/03/2006,13:16:04.285,26.750,200,N,,00,2003054164285060,N,C,,,
01/03/2006,13:16:22.331,26.750,900,N,,00,2003054182331375,N,C,,,
01/03/2006,13:16:35.831,26.770,100,T,,00,2003054195831782,N,C,,,
01/03/2006,13:16:36.832,26.750,1200,N,,00,2003054196832097,N,C,,,
01/03/2006,13:16:45.839,26.750,1000,P,,00,2003054205839378,N,C,,,
01/03/2006,13:16:45.842,26.750,100,P,,00,2003054205842480,N,C,,,
01/03/2006,13:16:50.876,26.760,200,N,,00,2003054210876131,N,C,,,
01/03/2006,13:17:04.911,26.770,300,T,,00,2003054224911441,N,C,,,
01/03/2006,13:17:11.423,26.750,100,N,,00,2003054231423560,N,C,,,
01/03/2006,13:17:14.440,26.760,300,N,,00,2003054234440914,N,C,,,
01/03/2006,13:17:15.439,26.750,300,N,,00,2003054235439113,N,C,,,
01/03/2006,13:17:15.487,26.770,300,T,,00,2003054235487124,N,C,,,
01/03/2006,13:17:17.948,26.750,100,N,,00,2003054237948817,N,C,,,
01/03/2006,13:17:18.447,26.770,100,T,,00,2003054238447674,N,C,,,
01/03/2006,13:17:19.449,26.750,100,N,,00,2003054239449799,N,C,,,
01/03/2006,13:17:23.947,26.750,200,N,,00,2003054243947705,N,C,,,
01/03/2006,13:17:44.058,26.750,100,P,,00,2003054264058826,N,C,,,
01/03/2006,13:17:44.062,26.750,500,P,,00,2003054264062307,N,C,,,
01/03/2006,13:17:52.067,26.750,200,P,,00,2003054272067563,N,C,,,
01/03/2006,13:18:06.578,26.770,200,T,,00,2003054286578003,N,C,,,
01/03/2006,13:18:07.578,26.750,300,P,,00,2003054287578745,N,C,,,
01/03/2006,13:18:08.078,26.750,500,N,,00,2003054288078051,N,C,,,
01/03/2006,13:18:08.577,26.750,100,P,,00,2003054288577758,N,C,,,
01/03/2006,13:18:11.088,26.750,100,P,,00,2003054291088678,N,C,,,
01/03/2006,13:18:11.600,26.740,300,N,,00,2003054291600529,N,C,,,
01/03/2006,13:18:12.108,26.770,300,T,,00,2003054292108113,N,C,,,
01/03/2006,13:18:15.117,26.750,2400,N,,00,2003054295117666,N,C,,,
01/03/2006,13:18:15.618,26.750,100,N,,00,2003054295618884,N,C,,,
01/03/2006,13:18:16.117,26.770,100,T,,00,2003054296117922,N,C,,,
01/03/2006,13:18:16.619,26.750,200,N,E,00,2003054296619906,N,C,,,
01/03/2006,13:18:17.127,26.770,200,T,,00,2003054297127870,N,C,,,
01/03/2006,13:18:22.658,26.750,200,N,,00,2003054302658055,N,C,,,
01/03/2006,13:18:35.701,26.750,300,N,,00,2003054315701248,N,C,,,
01/03/2006,13:18:38.702,26.750,1000,P,,00,2003054318702075,N,C,,,
01/03/2006,13:18:38.704,26.750,200,P,,00,2003054318704744,N,C,,,
01/03/2006,13:18:41.697,26.740,300,N,,00,2003054321697437,N,C,,,
01/03/2006,13:18:42.197,26.770,300,T,,00,2003054322197541,N,C,,,
01/03/2006,13:18:43.707,26.770,100,T,,00,2003054323707406,N,C,,,
01/03/2006,13:18:46.711,26.750,1500,N,,00,2003054326711827,N,C,,,
01/03/2006,13:18:49.709,26.750,100,N,E,00,2003054329709226,N,C,,,
01/03/2006,13:18:57.258,26.750,200,N,,00,2003054337258380,N,C,,,
01/03/2006,13:18:57.261,26.770,200,T,,00,2003054337261385,N,C,,,
01/03/2006,13:19:00.271,26.750,100,N,,00,2003054340271470,N,C,,,
01/03/2006,13:19:00.768,26.770,100,T,,00,2003054340768452,N,C,,,
01/03/2006,13:19:04.299,26.750,1000,P,,00,2003054344299798,N,C,,,
01/03/2006,13:19:04.807,26.750,2300,N,,00,2003054344807493,N,C,,,
01/03/2006,13:19:07.307,26.770,200,T,,00,2003054347307609,N,C,,,
01/03/2006,13:19:08.317,26.740,100,T,,00,2003054348317969,N,C,,,
01/03/2006,13:19:08.320,26.740,100,T,,00,2003054348320762,N,C,,,
01/03/2006,13:19:08.817,26.740,700,N,,00,2003054348817559,N,C,,,
01/03/2006,13:19:10.817,26.750,1100,N,,00,2003054350817976,N,C,,,
01/03/2006,13:19:14.317,26.740,100,N,,00,2003054354317525,N,C,,,
01/03/2006,13:19:15.817,26.720,200,N,,00,2003054355817996,N,C,,,
01/03/2006,13:19:16.317,26.750,200,P,,00,2003054356317682,N,C,,,
01/03/2006,13:19:21.828,26.710,100,N,,00,2003054361828118,N,C,,,
01/03/2006,13:19:40.907,26.700,200,N,,00,2003054380907441,N,C,,,
01/03/2006,13:19:41.907,26.700,200,N,,00,2003054381907697,N,C,,,
01/03/2006,13:20:19.527,26.700,1000,P,,00,2003054419527543,N,C,,,
01/03/2006,13:20:19.530,26.700,1000,P,,00,2003054419530554,N,C,,,
01/03/2006,13:20:22.527,26.700,100,P,,00,2003054422527267,N,C,,,
01/03/2006,13:20:24.054,26.700,700,N,,00,2003054424054767,N,C,,,
01/03/2006,13:20:26.557,26.700,100,P,,00,2003054426557597,N,C,,,
01/03/2006,13:20:31.577,26.700,800,P,,00,2003054431577301,N,C,,,
01/03/2006,13:20:31.580,26.700,1000,P,,00,2003054431580085,N,C,,,
01/03/2006,13:20:34.582,26.700,100,P,,00,2003054434582799,N,C,,,
01/03/2006,13:20:46.108,26.700,900,P,,00,2003054446108358,N,C,,,
01/03/2006,13:20:46.150,26.700,500,P,,00,2003054446150515,N,C,,,
01/03/2006,13:20:51.627,26.690,200,N,,00,2003054451627423,N,C,,,
01/03/2006,13:20:54.627,26.700,100,P,,00,2003054454627568,N,C,,,
01/03/2006,13:20:54.630,26.700,1700,N,,00,2003054454630644,N,C,,,
01/03/2006,13:21:03.147,26.700,200,N,,00,2003054463147358,N,C,,,
01/03/2006,13:21:06.711,26.700,100,P,,00,2003054466711952,N,C,,,
01/03/2006,13:21:14.717,26.700,800,P,,00,2003054474717481,N,C,,,
01/03/2006,13:21:22.227,26.700,400,N,,00,2003054482227697,N,C,,,
01/03/2006,13:21:27.728,26.700,400,N,,00,2003054487728191,N,C,,,
01/03/2006,13:21:31.738,26.700,100,N,,00,2003054491738166,N,C,,,
01/03/2006,13:21:43.270,26.700,100,T,,00,2003054503270227,N,C,,,
01/03/2006,13:21:48.792,26.700,200,T,,00,2003054508792845,N,C,,,
01/03/2006,13:21:49.816,26.710,3100,N,,00,2003054509816121,N,C,,,
01/03/2006,13:21:50.809,26.710,200,N,,00,2003054510809829,N,C,,,
01/03/2006,13:21:51.311,26.710,200,N,E,00,2003054511311511,N,C,,,
01/03/2006,13:21:52.366,26.710,400,N,,00,2003054512366801,N,C,,,
01/03/2006,13:21:53.358,26.710,700,N,,00,2003054513358446,N,C,,,
01/03/2006,13:21:53.897,26.710,400,N,,00,2003054513897657,N,C,,,
01/03/2006,13:21:54.974,26.680,100,N,,00,2003054514974909,N,C,,,
01/03/2006,13:22:05.074,26.700,1000,P,Z,00,2003054525074468,N,C,,X,
01/03/2006,13:22:06.567,26.700,100,P,,00,2003054526567633,N,C,,,
01/03/2006,13:22:11.127,26.700,100,N,,00,2003054531127483,N,C,,,
01/03/2006,13:22:12.630,26.710,200,N,,00,2003054532630406,N,C,,,
01/03/2006,13:22:53.680,26.700,200,N,,00,2003054573680440,N,C,,,
01/03/2006,13:23:10.218,26.710,100,N,E,00,2003054590218835,N,C,,,
01/03/2006,13:23:10.221,26.710,100,N,E,00,2003054590221803,N,C,,,
01/03/2006,13:23:10.224,26.710,100,N,E,00,2003054590224938,N,C,,,
01/03/2006,13:23:13.214,26.700,700,N,,00,2003054593214520,N,C,,,
01/03/2006,13:23:20.727,26.700,200,N,,00,2003054600727180,N,C,,,
01/03/2006,13:23:22.740,26.700,100,P,,00,2003054602740451,N,C,,,
01/03/2006,13:23:23.242,26.700,500,N,,00,2003054603242805,N,C,,,
01/03/2006,13:23:26.748,26.700,300,N,,00,2003054606748339,N,C,,,
01/03/2006,13:23:34.247,26.710,3300,N,,00,2003054614247871,N,C,,,
01/03/2006,13:23:38.747,26.700,200,P,,00,2003054618747980,N,C,,,
01/03/2006,13:23:39.749,26.700,200,N,,00,2003054619749192,N,C,,,
01/03/2006,13:23:52.757,26.700,300,N,,00,2003054632757022,N,C,,,
01/03/2006,13:24:01.257,26.710,100,P,,00,2003054641257213,N,C,,,
01/03/2006,13:24:01.294,26.710,100,P,,00,2003054641294751,N,C,,,
01/03/2006,13:24:01.297,26.710,100,P,,00,2003054641297488,N,C,,,
01/03/2006,13:24:02.260,26.700,200,N,,00,2003054642260147,N,C,,,
01/03/2006,13:24:20.256,26.700,100,N,,00,2003054660256971,N,C,,,
01/03/2006,13:24:29.758,26.700,200,T,,00,2003054669758935,N,C,,,
01/03/2006,13:24:57.257,26.710,100,N,,00,2003054697257114,N,C,,,
01/03/2006,13:25:08.756,26.720,500,N,,00,2003054708756972,N,C,,,
01/03/2006,13:25:10.758,26.710,100,T,,00,2003054710758094,N,C,,,
01/03/2006,13:25:17.758,26.720,300,N,E,00,2003054717758707,N,C,,,
01/03/2006,13:25:22.269,26.710,100,N,,00,2003054722269754,N,C,,,
01/03/2006,13:26:30.327,26.720,200,N,,00,2003054790327484,N,C,,,
01/03/2006,13:26:32.827,26.720,400,N,,00,2003054792827168,N,C,,,
01/03/2006,13:26:34.327,26.720,400,N,,00,2003054794327087,N,C,,,
01/03/2006,13:26:36.827,26.720,700,N,,00,2003054796827266,N,C,,,
01/03/2006,13:26:38.836,26.720,300,N,,00,2003054798836008,N,C,,,
01/03/2006,13:26:56.850,26.720,300,N,,00,2003054816850297,N,C,,,
01/03/2006,13:27:00.851,26.720,2500,N,,00,2003054820851078,N,C,,,
01/03/2006,13:27:02.846,26.710,100,T,,00,2003054822846700,N,C,,,
01/03/2006,13:27:52.346,26.720,200,N,,00,2003054872346681,N,C,,,
01/03/2006,13:27:53.346,26.720,500,N,,00,2003054873346683,N,C,,,
01/03/2006,13:27:54.346,26.720,100,T,,00,2003054874346684,N,C,,,
01/03/2006,13:27:56.346,26.720,600,N,,00,2003054876346724,N,C,,,
01/03/2006,13:28:10.847,26.720,400,N,,00,2003054890847081,N,C,,,
01/03/2006,13:28:11.846,26.720,400,N,,00,2003054891846844,N,C,,,
01/03/2006,13:28:32.369,26.710,100,N,,00,2003054912369728,N,C,,,
01/03/2006,13:28:33.870,26.710,100,N,,00,2003054913870052,N,C,,,
01/03/2006,13:28:34.869,26.730,4700,N,,00,2003054914869908,N,C,,,
01/03/2006,13:28:34.872,26.700,100,T,,00,2003054914872544,N,C,,,
01/03/2006,13:28:38.877,26.700,100,P,,00,2003054918877204,N,C,,,
01/03/2006,13:28:38.886,26.700,100,T,,00,2003054918886869,N,C,,,
01/03/2006,13:28:39.876,26.730,12200,N,,00,2003054919876754,N,C,,,
01/03/2006,13:28:41.376,26.710,200,N,,00,2003054921376678,N,C,,,
01/03/2006,13:28:42.878,26.700,500,P,,00,2003054922878109,N,C,,,
01/03/2006,13:28:42.880,26.700,100,P,,00,2003054922880955,N,C,,,
01/03/2006,13:28:42.883,26.700,100,P,,00,2003054922883581,N,C,,,
01/03/2006,13:28:53.876,26.720,200,N,,00,2003054933876575,N,C,,,
01/03/2006,13:29:00.377,26.700,200,N,,00,2003054940377866,N,C,,,
01/03/2006,13:29:01.877,26.700,100,N,,00,2003054941877029,N,C,,,
01/03/2006,13:29:11.386,26.700,200,N,,00,2003054951386862,N,C,,,
01/03/2006,13:29:16.892,26.700,1500,T,,00,2003054956892120,N,C,,,
01/03/2006,13:29:16.895,26.700,900,P,,00,2003054956895788,N,C,,,
01/03/2006,13:29:16.898,26.700,600,P,,00,2003054956898709,N,C,,,
01/03/2006,13:29:16.901,26.700,400,T,,00,2003054956901878,N,C,,,
01/03/2006,13:29:19.396,26.680,200,N,E,00,2003054959396559,N,C,,,
01/03/2006,13:29:30.896,26.670,800,N,,00,2003054970896573,N,C,,,
01/03/2006,13:29:56.906,26.670,300,N,,00,2003054996906599,N,C,,,
01/03/2006,13:29:58.408,26.660,200,N,,00,2003054998408017,N,C,,,
01/03/2006,13:30:40.910,26.660,600,N,,00,2003055040910260,N,C,,,
01/03/2006,13:30:42.907,26.650,100,P,,00,2003055042907731,N,C,,,
01/03/2006,13:30:54.406,26.670,100,P,,00,2003055054406747,N,C,,,
01/03/2006,13:30:59.906,26.650,900,P,,00,2003055059906950,N,C,,,
01/03/2006,13:30:59.910,26.650,400,P,,00,2003055059910018,N,C,,,
01/03/2006,13:30:59.917,26.650,100,T,,00,2003055059917496,N,C,,,
01/03/2006,13:30:59.920,26.650,100,T,,00,2003055059920536,N,C,,,
01/03/2006,13:31:00.950,26.650,700,P,,00,2003055060950147,N,C,,,
01/03/2006,13:31:01.910,26.650,100,P,,00,2003055061910876,N,C,,,
01/03/2006,13:31:04.407,26.650,700,N,,00,2003055064407216,N,C,,,
01/03/2006,13:31:10.453,26.660,800,N,,00,2003055070453540,N,C,,,
01/03/2006,13:31:12.913,26.690,300,N,,00,2003055072913194,N,C,,,
01/03/2006,13:31:15.406,26.690,500,N,,00,2003055075406425,N,C,,,
01/03/2006,13:31:15.409,26.690,100,N,E,00,2003055075409208,N,C,,,
01/03/2006,13:31:28.906,26.700,100,N,,00,2003055088906877,N,C,,,
01/03/2006,13:31:34.907,26.700,1500,N,,00,2003055094907159,N,C,,,
01/03/2006,13:31:48.906,26.710,100,N,,00,2003055108906816,N,C,,,
01/03/2006,13:31:53.414,26.710,100,N,,00,2003055113414126,N,C,,,
01/03/2006,13:31:57.906,26.710,500,N,,00,2003055117906554,N,C,,,
01/03/2006,13:31:59.406,26.710,400,N,,00,2003055119406969,N,C,,,
01/03/2006,13:32:02.915,26.670,100,N,E,00,2003055122915007,N,C,,,
01/03/2006,13:32:14.445,26.750,2000,N,,00,2003055134445431,N,C,,,
01/03/2006,13:32:14.910,26.690,200,T,,00,2003055134910512,N,C,,,
01/03/2006,13:32:18.912,26.750,1000,N,,00,2003055138912418,N,C,,,
01/03/2006,13:32:24.906,26.710,300,N,,00,2003055144906340,N,C,,,
01/03/2006,13:32:48.907,26.700,300,N,,00,2003055168907154,N,C,,,
01/03/2006,13:32:55.906,26.720,200,N,E,00,2003055175906694,N,C,,,
01/03/2006,13:32:58.406,26.720,100,P,,00,2003055178406766,N,C,,,
01/03/2006,13:33:05.930,26.780,2500,N,,00,2003055185930047,N,C,,,
01/03/2006,13:33:06.926,26.730,100,N,E,00,2003055186926439,N,C,,,
01/03/2006,13:33:13.927,26.780,2000,N,,00,2003055193927249,N,C,,,
01/03/2006,13:33:18.927,26.750,100,P,,00,2003055198927088,N,C,,,
01/03/2006,13:33:33.936,26.760,100,N,,00,2003055213936563,N,C,,,
01/03/2006,13:33:35.946,26.750,200,N,,00,2003055215946988,N,C,,,
01/03/2006,13:33:46.946,26.740,400,N,,00,2003055226946639,N,C,,,
01/03/2006,13:33:56.450,26.710,100,T,,00,2003055236450536,N,C,,,
01/03/2006,13:33:56.453,26.740,100,T,,00,2003055236453278,N,C,,,
01/03/2006,13:33:57.447,26.740,100,T,,00,2003055237447133,N,C,,,
01/03/2006,13:34:00.448,26.740,300,N,,00,2003055240448291,N,C,,,
01/03/2006,13:34:02.478,26.700,100,T,,00,2003055242478512,N,C,,,
01/03/2006,13:34:05.480,26.740,2000,N,,00,2003055245480841,N,C,,,
01/03/2006,13:34:06.477,26.700,100,T,,00,2003055246477498,N,C,,,
01/03/2006,13:34:06.979,26.730,200,N,,00,2003055246979786,N,C,,,
01/03/2006,13:34:08.476,26.710,100,N,,00,2003055248476532,N,C,,,
01/03/2006,13:34:14.476,26.700,100,N,,00,2003055254476171,N,C,,,
01/03/2006,13:34:35.479,26.710,1000,N,,00,2003055275479708,N,C,,,
01/03/2006,13:34:40.976,26.710,200,N,E,00,2003055280976712,N,C,,,
01/03/2006,13:34:44.979,26.700,100,T,,00,2003055284979540,N,C,,,
01/03/2006,13:34:44.984,26.710,2000,N,,00,2003055284984991,N,C,,,
01/03/2006,13:34:46.977,26.700,100,N,,00,2003055286977275,N,C,,,
01/03/2006,13:34:48.982,26.710,100,N,E,00,2003055288982432,N,C,,,
01/03/2006,13:34:52.976,26.710,400,N,,00,2003055292976746,N,C,,,
01/03/2006,13:35:00.484,26.720,100,P,,00,2003055300484035,N,C,,,
01/03/2006,13:35:00.976,26.720,100,P,,00,2003055300976519,N,C,,,
01/03/2006,13:35:11.986,26.700,300,N,,00,2003055311986892,N,C,,,
01/03/2006,13:35:14.487,26.700,100,N,,00,2003055314487817,N,C,,,
01/03/2006,13:35:17.496,26.700,100,N,,00,2003055317496263,N,C,,,
01/03/2006,13:35:22.499,26.700,300,N,,00,2003055322499404,N,C,,,
01/03/2006,13:35:26.512,26.680,100,T,,00,2003055326512876,N,C,,,
01/03/2006,13:35:27.506,26.700,200,N,,00,2003055327506593,N,C,,,
01/03/2006,13:35:28.047,26.700,100,T,,00,2003055328047388,N,C,,,
01/03/2006,13:35:41.506,26.700,200,N,,00,2003055341506872,N,C,,,
01/03/2006,13:35:49.031,26.700,100,T,,00,2003055349031176,N,C,,,
01/03/2006,13:35:49.036,26.700,100,T,,00,2003055349036712,N,C,,,
01/03/2006,13:35:54.026,26.710,2200,N,,00,2003055354026031,N,C,,,
01/03/2006,13:35:56.526,26.700,100,T,,00,2003055356526051,N,C,,,
01/03/2006,13:36:08.526,26.720,200,N,,00,2003055368526661,N,C,,,
01/03/2006,13:36:10.035,26.720,200,N,,00,2003055370035726,N,C,,,
01/03/2006,13:36:13.027,26.710,200,N,,00,2003055373027507,N,C,,,
01/03/2006,13:36:30.029,26.710,200,N,,00,2003055390029764,N,C,,,
01/03/2006,13:36:31.026,26.710,200,N,,00,2003055391026749,N,C,,,
01/03/2006,13:36:33.061,26.700,100,N,,00,2003055393061676,N,C,,,
01/03/2006,13:37:12.026,26.700,2000,N,,00,2003055432026434,N,C,,,
01/03/2006,13:37:13.026,26.710,100,N,,00,2003055433026639,N,C,,,
01/03/2006,13:37:15.526,26.740,300,N,,00,2003055435526588,N,C,,,
01/03/2006,13:37:16.536,26.740,300,N,,00,2003055436536027,N,C,,,
01/03/2006,13:37:16.538,26.700,200,P,,00,2003055436538742,N,C,,,
01/03/2006,13:37:22.026,26.750,100,N,,00,2003055442026115,N,C,,,
01/03/2006,13:37:28.526,26.740,400,N,,00,2003055448526773,N,C,,,
01/03/2006,13:37:31.026,26.720,2100,N,,00,2003055451026495,N,C,,,
01/03/2006,13:37:33.034,26.680,100,N,E,00,2003055453034065,N,C,,,
01/03/2006,13:37:44.530,26.750,200,M,,00,2003055464530020,N,C,,,
01/03/2006,13:38:23.026,26.700,500,N,,00,2003055503026595,N,C,,,
01/03/2006,13:38:24.529,26.700,100,P,,00,2003055504529539,N,C,,,
01/03/2006,13:38:24.532,26.700,1000,N,,00,2003055504532375,N,C,,,
01/03/2006,13:38:30.026,26.700,900,P,,00,2003055510026566,N,C,,,
01/03/2006,13:38:33.026,26.700,4000,N,,00,2003055513026146,N,C,,,
01/03/2006,13:38:36.040,26.700,8000,N,,00,2003055516040322,N,C,,,
01/03/2006,13:38:37.077,26.690,200,N,,00,2003055517077462,N,C,,,
01/03/2006,13:38:39.036,26.680,100,N,E,00,2003055519036653,N,C,,,
01/03/2006,13:38:48.537,26.680,600,N,,00,2003055528537158,N,C,,,
01/03/2006,13:38:50.536,26.680,600,N,,00,2003055530536284,N,C,,,
01/03/2006,13:38:54.558,26.670,200,N,,00,2003055534558090,N,C,,,
01/03/2006,13:38:56.545,26.660,300,N,,00,2003055536545752,N,C,,,
01/03/2006,13:39:01.555,26.660,1300,N,,00,2003055541555757,N,C,,,
01/03/2006,13:39:17.101,26.650,1000,N,,00,2003055557101893,N,C,,,
01/03/2006,13:39:18.066,26.650,200,N,,00,2003055558066541,N,C,,,
01/03/2006,13:39:20.566,26.650,100,P,,00,2003055560566588,N,C,,,
01/03/2006,13:39:29.088,26.650,1000,P,,00,2003055569088961,N,C,,,
01/03/2006,13:39:29.091,26.650,1000,P,,00,2003055569091848,N,C,,,
01/03/2006,13:39:29.094,26.650,100,P,,00,2003055569094804,N,C,,,
01/03/2006,13:39:29.097,26.650,400,P,,00,2003055569097889,N,C,,,
01/03/2006,13:39:30.589,26.650,1000,P,,00,2003055570589981,N,C,,,
01/03/2006,13:39:30.633,26.650,1000,P,,00,2003055570633790,N,C,,,
01/03/2006,13:39:30.636,26.650,100,P,,00,2003055570636998,N,C,,,
01/03/2006,13:39:30.640,26.650,400,P,,00,2003055570640390,N,C,,,
01/03/2006,13:39:32.597,26.650,300,P,,00,2003055572597599,N,C,,,
01/03/2006,13:39:34.088,26.650,1000,T,,00,2003055574088787,N,C,,,
01/03/2006,13:39:37.603,26.620,100,N,E,00,2003055577603851,N,C,,,
01/03/2006,13:39:48.095,26.620,1700,N,,00,2003055588095883,N,C,,,
01/03/2006,13:39:48.098,26.650,300,T,,00,2003055588098806,N,C,,,
01/03/2006,13:39:50.598,26.620,1700,N,,00,2003055590598633,N,C,,,
01/03/2006,13:39:53.596,26.650,200,T,,00,2003055593596206,N,C,,,
01/03/2006,13:39:53.632,26.650,200,T,,00,2003055593632584,N,C,,,
01/03/2006,13:39:54.129,26.630,200,N,E,00,2003055594129387,N,C,,,
01/03/2006,13:39:57.596,26.620,200,N,,00,2003055597596145,N,C,,,
01/03/2006,13:39:59.095,26.630,200,N,,00,2003055599095678,N,C,,,
01/03/2006,13:39:59.596,26.650,200,T,,00,2003055599596530,N,C,,,
01/03/2006,13:40:01.097,26.630,100,P,,00,2003055601097546,N,C,,,
01/03/2006,13:40:02.097,26.620,800,N,,00,2003055602097770,N,C,,,
01/03/2006,13:40:02.613,26.620,100,N,,00,2003055602613830,N,C,,,
01/03/2006,13:40:03.106,26.650,100,T,,00,2003055603106369,N,C,,,
01/03/2006,13:40:05.118,26.620,400,N,,00,2003055605118743,N,C,,,
01/03/2006,13:40:07.118,26.630,300,N,,00,2003055607118931,N,C,,,
01/03/2006,13:40:08.125,26.630,300,N,,00,2003055608125662,N,C,,,
01/03/2006,13:40:09.128,26.630,400,N,,00,2003055609128592,N,C,,,
01/03/2006,13:40:11.125,26.630,400,N,,00,2003055611125713,N,C,,,
01/03/2006,13:40:13.129,26.660,400,N,,00,2003055613129310,N,C,,,
01/03/2006,13:40:14.130,26.660,500,N,,00,2003055614130280,N,C,,,
01/03/2006,13:40:15.125,26.660,200,N,,00,2003055615125756,N,C,,,
01/03/2006,13:40:16.129,26.660,100,N,,00,2003055616129491,N,C,,,
01/03/2006,13:40:35.129,26.660,100,N,,00,2003055635129448,N,C,,,
01/03/2006,13:40:47.135,27.000,50000,T,B,00,2003055647135988,N,C,,X,
01/03/2006,13:40:59.636,26.670,100,N,,00,2003055659636599,N,C,,,
01/03/2006,13:41:02.135,26.660,1200,N,,00,2003055662135897,N,C,,,
01/03/2006,13:41:21.636,26.680,10000,N,,00,2003055681636041,N,C,,,
01/03/2006,13:41:25.137,26.660,600,T,,00,2003055685137934,N,C,,,
01/03/2006,13:41:27.635,26.680,10000,N,,00,2003055687635679,N,C,,,
01/03/2006,13:41:28.635,26.660,500,T,,00,2003055688635693,N,C,,,
01/03/2006,13:41:35.643,26.690,1100,N,,00,2003055695643380,N,C,,,
01/03/2006,13:41:37.636,26.690,1400,N,,00,2003055697636449,N,C,,,
01/03/2006,13:41:40.639,26.660,100,T,,00,2003055700639787,N,C,,,
01/03/2006,13:41:40.642,26.670,1600,N,,00,2003055700642728,N,C,,,
01/03/2006,13:41:44.636,26.660,100,T,,00,2003055704636067,N,C,,,
01/03/2006,13:41:47.635,26.670,100,N,,00,2003055707635813,N,C,,,
01/03/2006,13:42:10.136,26.670,200,N,,00,2003055730136738,N,C,,,
01/03/2006,13:42:11.139,26.680,100,N,,00,2003055731139280,N,C,,,
01/03/2006,13:42:13.136,26.680,100,N,,00,2003055733136982,N,C,,,
01/03/2006,13:42:56.635,26.650,10200,N,,00,2003055776635872,N,C,,,
01/03/2006,13:43:00.635,26.660,600,T,,00,2003055780635863,N,C,,,
01/03/2006,13:43:14.136,26.660,200,N,,00,2003055794136168,N,C,,,
01/03/2006,13:43:22.137,26.680,400,N,,00,2003055802137329,N,C,,,
01/03/2006,13:43:37.150,26.680,4400,T,,00,2003055817150282,N,C,,,
01/03/2006,13:43:38.135,26.680,300,N,,00,2003055818135469,N,C,,,
01/03/2006,13:43:40.635,26.680,100,P,,00,2003055820635656,N,C,,,
01/03/2006,13:43:41.135,26.660,100,T,,00,2003055821135520,N,C,,,
01/03/2006,13:44:02.138,26.670,300,N,,00,2003055842138385,N,C,,,
01/03/2006,13:44:04.643,26.660,100,T,,00,2003055844643534,N,C,,,
01/03/2006,13:44:21.648,26.670,200,N,,00,2003055861648627,N,C,,,
01/03/2006,13:44:23.646,26.660,200,N,,00,2003055863646096,N,C,,,
01/03/2006,13:44:35.645,26.660,600,N,,00,2003055875645554,N,C,,,
01/03/2006,13:44:37.145,26.690,200,N,,00,2003055877145696,N,C,,,
01/03/2006,13:44:39.163,26.690,500,N,,00,2003055879163854,N,C,,,
01/03/2006,13:44:41.645,26.670,400,N,,00,2003055881645419,N,C,,,
01/03/2006,13:44:44.645,26.660,100,T,,00,2003055884645965,N,C,,,
01/03/2006,13:45:15.650,26.660,400,T,,00,2003055915650757,N,C,,,
01/03/2006,13:45:36.224,26.690,3700,N,,00,2003055936224363,N,C,,,
01/03/2006,13:45:40.681,26.690,200,T,,00,2003055940681271,N,C,,,
01/03/2006,13:45:44.182,26.690,500,N,,00,2003055944182089,N,C,,,
01/03/2006,13:45:48.175,26.690,300,N,,00,2003055948175718,N,C,,,
01/03/2006,13:46:12.189,26.690,1200,N,,00,2003055972189656,N,C,,,
01/03/2006,13:46:14.190,26.690,1200,N,,00,2003055974190788,N,C,,,
01/03/2006,13:46:16.685,26.690,200,T,,00,2003055976685853,N,C,,,
01/03/2006,13:46:18.688,26.690,300,N,,00,2003055978688925,N,C,,,
01/03/2006,13:46:21.186,26.690,200,N,,00,2003055981186696,N,C,,,
01/03/2006,13:46:23.186,26.690,300,N,,00,2003055983186390,N,C,,,
01/03/2006,13:46:24.691,26.690,300,N,,00,2003055984691769,N,C,,,
01/03/2006,13:46:29.196,26.690,900,T,,00,2003055989196266,N,C,,,
01/03/2006,13:46:32.740,26.660,100,T,,00,2003055992740658,N,C,,,
01/03/2006,13:46:40.715,26.670,500,T,,00,2003056000715635,N,C,,,
01/03/2006,13:46:52.719,26.670,200,N,,00,2003056012719380,N,C,,,
01/03/2006,13:47:15.762,26.690,400,N,,00,2003056035762054,N,C,,,
01/03/2006,13:47:16.725,26.690,400,N,,00,2003056036725067,N,C,,,
01/03/2006,13:47:18.725,26.690,100,T,,00,2003056038725949,N,C,,,
01/03/2006,13:47:56.755,26.690,10300,N,,00,2003056076755277,N,C,,,
01/03/2006,13:47:58.265,26.700,300,N,,00,2003056078265778,N,C,,,
01/03/2006,13:47:58.759,26.700,500,N,,00,2003056078759369,N,C,,,
01/03/2006,13:48:01.255,26.690,600,T,,00,2003056081255703,N,C,,,
01/03/2006,13:48:01.259,26.690,300,N,,00,2003056081259072,N,C,,,
01/03/2006,13:48:23.266,26.690,400,P,,00,2003056103266512,N,C,,,
01/03/2006,13:48:23.271,26.690,3600,T,,00,2003056103271800,N,C,,,
01/03/2006,13:48:26.265,26.660,100,T,,00,2003056106265571,N,C,,,
01/03/2006,13:48:28.766,26.660,200,T,,00,2003056108766049,N,C,,,
01/03/2006,13:48:28.769,26.660,100,N,,00,2003056108769045,N,C,,,
01/03/2006,13:48:29.765,26.690,1200,T,,00,2003056109765413,N,C,,,
01/03/2006,13:48:40.312,26.690,8800,N,,00,2003056120312487,N,C,,,
01/03/2006,13:48:43.266,26.690,8800,N,,00,2003056123266514,N,C,,,
01/03/2006,13:48:44.803,26.660,400,T,,00,2003056124803006,N,C,,,
01/03/2006,13:48:48.777,26.630,400,N,,00,2003056128777487,N,C,,,
01/03/2006,13:48:51.272,26.630,100,N,,00,2003056131272008,N,C,,,
01/03/2006,13:48:51.766,26.650,100,T,,00,2003056131766362,N,C,,,
01/03/2006,13:48:54.267,26.670,100,N,E,00,2003056134267067,N,C,,,
01/03/2006,13:48:56.268,26.670,100,N,,00,2003056136268484,N,C,,,
01/03/2006,13:48:59.268,26.630,1200,N,,00,2003056139268087,N,C,,,
01/03/2006,13:49:01.268,26.630,100,N,,00,2003056141268700,N,C,,,
01/03/2006,13:49:04.776,26.640,200,N,E,00,2003056144776990,N,C,,,
01/03/2006,13:49:17.797,26.630,400,N,,00,2003056157797627,N,C,,,
01/03/2006,13:49:17.821,26.650,100,T,,00,2003056157821301,N,C,,,
01/03/2006,13:49:18.296,26.650,300,T,,00,2003056158296954,N,C,,,
01/03/2006,13:49:19.306,26.630,400,N,,00,2003056159306987,N,C,,,
01/03/2006,13:49:20.798,26.630,100,N,E,00,2003056160798236,N,C,,,
01/03/2006,13:49:23.346,26.640,200,N,,00,2003056163346420,N,C,,,
01/03/2006,13:49:47.864,26.650,200,N,,00,2003056187864464,N,C,,,
01/03/2006,13:49:49.892,26.650,400,N,,00,2003056189892356,N,C,,,
01/03/2006,13:49:55.413,26.650,100,N,,00,2003056195413104,N,C,,,
01/03/2006,13:49:55.916,26.650,500,N,E,00,2003056195916114,N,C,,,
01/03/2006,13:49:56.919,26.650,100,N,,00,2003056196919229,N,C,,,
01/03/2006,13:50:00.999,26.650,100,N,E,00,2003056200999336,N,C,,,
01/03/2006,13:50:01.495,26.660,100,P,,00,2003056201495231,N,C,,,
01/03/2006,13:50:01.498,26.660,100,P,,00,2003056201498284,N,C,,,
01/03/2006,13:50:04.000,26.650,10300,N,,00,2003056204000437,N,C,,,
01/03/2006,13:50:05.020,26.620,100,P,,00,2003056205020958,N,C,,,
01/03/2006,13:50:13.650,26.630,3100,N,,00,2003056213650312,N,C,,,
01/03/2006,13:50:16.712,26.620,100,P,,00,2003056216712845,N,C,,,
01/03/2006,13:50:16.715,26.620,100,P,,00,2003056216715703,N,C,,,
01/03/2006,13:50:17.222,26.630,3100,N,,00,2003056217222878,N,C,,,
01/03/2006,13:50:20.770,26.620,100,P,,00,2003056220770647,N,C,,,
01/03/2006,13:50:31.466,26.620,400,N,,00,2003056231466567,N,C,,,
01/03/2006,13:50:32.481,26.620,100,P,,00,2003056232481079,N,C,,,
01/03/2006,13:50:35.043,26.620,200,N,,00,2003056235043738,N,C,,,
01/03/2006,13:50:38.512,26.620,100,P,,00,2003056238512459,N,C,,,
01/03/2006,13:50:38.515,26.620,400,P,,00,2003056238515914,N,C,,,
01/03/2006,13:50:44.514,26.610,100,P,,00,2003056244514443,N,C,,,
01/03/2006,13:50:44.517,26.610,400,P,,00,2003056244517561,N,C,,,
01/03/2006,13:50:45.548,26.600,100,T,,00,2003056245548735,N,C,,,
01/03/2006,13:50:48.022,26.610,300,N,,00,2003056248022625,N,C,,,
01/03/2006,13:50:48.514,26.620,100,P,,00,2003056248514382,N,C,,,
01/03/2006,13:50:48.517,26.620,1400,P,,00,2003056248517948,N,C,,,
01/03/2006,13:50:49.513,26.610,300,N,,00,2003056249513311,N,C,,,
01/03/2006,13:51:04.015,26.650,5000,N,,00,2003056264015225,N,C,,,
01/03/2006,13:51:04.023,26.650,6000,N,,00,2003056264023911,N,C,,,
01/03/2006,13:51:05.014,26.650,300,N,,00,2003056265014473,N,C,,,
01/03/2006,13:51:06.015,26.670,100,M,,00,2003056266015057,N,C,,,
01/03/2006,13:51:07.013,26.620,100,P,,00,2003056267013201,N,C,,,
01/03/2006,13:51:07.015,26.620,100,P,,00,2003056267015992,N,C,,,
01/03/2006,13:51:07.021,26.620,100,P,,00,2003056267021288,N,C,,,
01/03/2006,13:51:07.025,26.620,300,P,,00,2003056267025194,N,C,,,
01/03/2006,13:51:11.024,26.670,500,M,,00,2003056271024055,N,C,,,
01/03/2006,13:51:14.513,26.620,100,P,,00,2003056274513459,N,C,,,
01/03/2006,13:51:23.513,26.620,100,P,,00,2003056283513964,N,C,,,
01/03/2006,13:51:23.516,26.620,1200,P,,00,2003056283516796,N,C,,,
01/03/2006,13:51:31.016,26.610,900,N,,00,2003056291016651,N,C,,,
01/03/2006,13:51:33.020,26.610,500,N,,00,2003056293020257,N,C,,,
01/03/2006,13:51:34.014,26.600,300,N,,00,2003056294014397,N,C,,,
01/03/2006,13:51:34.514,26.600,500,N,,00,2003056294514376,N,C,,,
01/03/2006,13:51:34.517,26.600,100,P,,00,2003056294517610,N,C,,,
01/03/2006,13:51:35.516,26.600,600,N,,00,2003056295516529,N,C,,,
01/03/2006,13:51:39.029,26.600,100,P,,00,2003056299029112,N,C,,,
01/03/2006,13:51:50.031,26.600,800,P,,00,2003056310031713,N,C,,,
01/03/2006,13:51:55.525,26.610,200,N,,00,2003056315525164,N,C,,,
01/03/2006,13:52:00.041,26.600,300,N,,00,2003056320041823,N,C,,,
01/03/2006,13:52:21.039,26.610,800,N,,00,2003056341039361,N,C,,,
01/03/2006,13:52:23.037,26.610,1000,N,,00,2003056343037997,N,C,,,
01/03/2006,13:52:23.066,26.610,100,N,E,00,2003056343066765,N,C,,,
01/03/2006,13:52:25.537,26.620,600,N,,00,2003056345537272,N,C,,,
01/03/2006,13:52:28.536,26.610,100,N,,00,2003056348536763,N,C,,,
01/03/2006,13:52:33.537,26.610,600,T,,00,2003056353537079,N,C,,,
01/03/2006,13:52:41.057,26.600,1000,P,,00,2003056361057230,N,C,,,
01/03/2006,13:52:43.058,26.600,100,N,,00,2003056363058062,N,C,,,
01/03/2006,13:52:43.094,26.600,100,P,,00,2003056363094466,N,C,,,
01/03/2006,13:52:45.577,26.620,49000,T,,00,2003056365577027,N,C,,,
01/03/2006,13:52:48.077,26.600,300,P,,00,2003056368077795,N,C,,,
01/03/2006,13:52:56.087,26.600,2600,N,,00,2003056376087630,N,C,,,
01/03/2006,13:52:58.602,26.550,100,P,,00,2003056378602581,N,C,,,
01/03/2006,13:52:58.605,26.570,1800,N,,00,2003056378605576,N,C,,,
01/03/2006,13:53:02.097,26.570,1800,N,,00,2003056382097935,N,C,,,
01/03/2006,13:53:02.600,26.550,100,P,,00,2003056382600100,N,C,,,
01/03/2006,13:53:03.628,26.570,1200,N,,00,2003056383628201,N,C,,,
01/03/2006,13:53:06.639,26.550,200,P,,00,2003056386639378,N,C,,,
01/03/2006,13:53:15.659,26.580,100,N,E,00,2003056395659778,N,C,,,
01/03/2006,13:53:32.808,26.560,600,N,,00,2003056412808977,N,C,,,
01/03/2006,13:53:37.329,26.560,2000,N,,00,2003056417329054,N,C,,,
01/03/2006,13:53:38.335,26.550,100,P,,00,2003056418335938,N,C,,,
01/03/2006,13:53:49.885,26.560,100,N,,00,2003056429885813,N,C,,,
01/03/2006,13:53:51.379,26.560,100,N,,00,2003056431379597,N,C,,,
01/03/2006,13:53:52.379,26.560,600,N,,00,2003056432379187,N,C,,,
01/03/2006,13:53:53.902,26.560,600,N,,00,2003056433902227,N,C,,,
01/03/2006,13:53:58.435,26.550,100,P,,00,2003056438435077,N,C,,,
01/03/2006,13:54:00.958,26.560,100,P,,00,2003056440958708,N,C,,,
01/03/2006,13:54:14.562,26.560,3300,N,,00,2003056454562761,N,C,,,
01/03/2006,13:54:16.079,26.560,3300,N,,00,2003056456079316,N,C,,,
01/03/2006,13:54:20.638,26.560,100,N,,00,2003056460638561,N,C,,,
01/03/2006,13:54:21.648,26.550,200,P,,00,2003056461648819,N,C,,,
01/03/2006,13:54:22.149,26.570,1500,P,,00,2003056462149298,N,C,,,
01/03/2006,13:54:25.742,26.570,3500,N,,00,2003056465742057,N,C,,,
01/03/2006,13:54:26.203,26.550,200,P,,00,2003056466203192,N,C,,,
01/03/2006,13:54:26.206,26.550,100,P,,00,2003056466206096,N,C,,,
01/03/2006,13:54:36.319,26.560,800,N,,00,2003056476319266,N,C,,,
01/03/2006,13:54:40.369,26.560,800,N,,00,2003056480369897,N,C,,,
01/03/2006,13:54:42.886,26.550,100,P,,00,2003056482886922,N,C,,,
01/03/2006,13:54:57.981,26.560,300,N,,00,2003056497981499,N,C,,,
01/03/2006,13:55:02.529,26.570,100,N,E,00,2003056502529205,N,C,,,
01/03/2006,13:55:18.175,26.550,5000,N,,00,2003056518175430,N,C,,,
01/03/2006,13:55:22.218,26.540,200,N,,00,2003056522218400,N,C,,,
01/03/2006,13:55:22.721,26.550,300,P,,00,2003056522721547,N,C,,,
01/03/2006,13:55:24.255,26.550,600,P,Z,00,2003056524255067,N,C,,X,
01/03/2006,13:55:33.808,26.550,3000,N,,00,2003056533808405,N,C,,,
01/03/2006,13:55:39.341,26.530,200,N,E,00,2003056539341467,N,C,,,
01/03/2006,13:55:47.929,26.530,2300,N,,00,2003056547929295,N,C,,,
01/03/2006,13:55:50.959,26.510,100,T,,00,2003056550959294,N,C,,,
01/03/2006,13:56:16.609,26.500,13000,N,,00,2003056576609224,N,C,,,
01/03/2006,13:56:17.621,26.500,600,N,,00,2003056577621758,N,C,,,
01/03/2006,13:56:18.640,26.510,400,T,,00,2003056578640014,N,C,,,
01/03/2006,13:56:19.662,26.500,300,T,,00,2003056579662044,N,C,,,
01/03/2006,13:56:31.722,26.500,1000,P,,00,2003056591722474,N,C,,,
01/03/2006,13:56:31.726,26.500,700,T,,00,2003056591726086,N,C,,,
01/03/2006,13:56:32.218,26.500,1000,T,,00,2003056592218720,N,C,,,
01/03/2006,13:56:34.741,26.500,100,P,,00,2003056594741345,N,C,,,
01/03/2006,13:56:41.778,26.510,100,T,,00,2003056601778503,N,C,,,
01/03/2006,13:56:46.834,26.500,2200,N,,00,2003056606834174,N,C,,,
01/03/2006,13:56:49.302,26.500,200,N,,00,2003056609302271,N,C,,,
01/03/2006,13:56:50.798,26.500,200,P,,00,2003056610798986,N,C,,,
01/03/2006,13:57:02.818,26.520,1200,N,,00,2003056622818447,N,C,,,
01/03/2006,13:57:10.919,26.510,5000,N,,00,2003056630919198,N,C,,,
01/03/2006,13:57:12.948,26.520,400,N,,00,2003056632948521,N,C,,,
01/03/2006,13:57:13.559,26.520,400,N,,00,2003056633559393,N,C,,,
01/03/2006,13:57:14.473,26.500,300,P,,00,2003056634473347,N,C,,,
01/03/2006,13:57:17.998,26.520,700,N,E,00,2003056637998746,N,C,,,
01/03/2006,13:57:25.589,26.520,300,N,,00,2003056645589024,N,C,,,
01/03/2006,13:57:28.114,26.520,700,N,,00,2003056648114700,N,C,,,
01/03/2006,13:57:55.354,26.520,300,N,,00,2003056675354052,N,C,,,
01/03/2006,13:57:56.362,26.520,300,N,,00,2003056676362502,N,C,,,
01/03/2006,13:57:58.899,26.520,100,P,,00,2003056678899112,N,C,,,
01/03/2006,13:57:59.408,26.520,400,N,,00,2003056679408534,N,C,,,
01/03/2006,13:58:00.422,26.520,400,N,,00,2003056680422489,N,C,,,
01/03/2006,13:58:01.477,26.520,400,N,,00,2003056681477901,N,C,,,
01/03/2006,13:58:03.461,26.520,100,N,,00,2003056683461112,N,C,,,
01/03/2006,13:58:04.449,26.520,2100,N,,00,2003056684449085,N,C,,,
01/03/2006,13:58:06.465,26.520,100,P,,00,2003056686465050,N,C,,,
01/03/2006,13:58:07.469,26.520,2100,N,,00,2003056687469503,N,C,,,
01/03/2006,13:58:09.478,26.520,100,N,,00,2003056689478834,N,C,,,
01/03/2006,13:58:09.981,26.520,200,P,,00,2003056689981927,N,C,,,
01/03/2006,13:58:17.488,26.520,200,P,,00,2003056697488761,N,C,,,
01/03/2006,13:58:18.991,26.510,100,N,,00,2003056698991818,N,C,,,
01/03/2006,13:58:20.488,26.510,100,N,,00,2003056700488440,N,C,,,
01/03/2006,13:58:25.519,26.510,100,N,,00,2003056705519834,N,C,,,
01/03/2006,13:58:27.041,26.510,100,N,,00,2003056707041154,N,C,,,
01/03/2006,13:58:48.092,26.520,5000,N,,00,2003056728092848,N,C,,,
01/03/2006,13:58:50.088,26.520,2400,N,,00,2003056730088175,N,C,,,
01/03/2006,13:58:52.615,26.500,400,P,,00,2003056732615270,N,C,,,
01/03/2006,13:58:57.171,26.520,300,T,,00,2003056737171500,N,C,,,
01/03/2006,13:59:03.678,26.520,25200,N,,00,2003056743678985,N,C,,,
01/03/2006,13:59:10.703,26.520,100,N,,00,2003056750703723,N,C,,,
01/03/2006,13:59:11.723,26.540,500,N,,00,2003056751723855,N,C,,,
01/03/2006,13:59:15.218,26.540,1000,N,,00,2003056755218991,N,C,,,
01/03/2006,13:59:16.230,26.520,100,P,,00,2003056756230094,N,C,,,
01/03/2006,13:59:26.870,26.530,800,N,,00,2003056766870945,N,C,,,
01/03/2006,13:59:32.358,26.520,300,N,,00,2003056772358323,N,C,,,
01/03/2006,13:59:40.918,26.530,300,N,,00,2003056780918165,N,C,,,
01/03/2006,13:59:45.418,26.550,200,N,,00,2003056785418284,N,C,,,
01/03/2006,13:59:46.933,26.530,600,N,,00,2003056786933023,N,C,,,
01/03/2006,13:59:47.979,26.520,100,P,,00,2003056787979994,N,C,,,
01/03/2006,13:59:58.516,26.540,800,N,,00,2003056798516249,N,C,,,
01/03/2006,14:00:07.090,26.530,200,N,,00,2003056807090347,N,C,,,
01/03/2006,14:00:09.630,26.540,200,N,E,00,2003056809630328,N,C,,,
01/03/2006,14:00:10.205,26.540,100,P,,00,2003056810205485,N,C,,,
01/03/2006,14:00:12.184,26.540,200,P,,00,2003056812184841,N,C,,,
01/03/2006,14:00:12.744,26.520,100,P,,00,2003056812744722,N,C,,,
01/03/2006,14:00:14.740,26.540,1000,N,,00,2003056814740697,N,C,,,
01/03/2006,14:00:14.779,26.560,200,P,,00,2003056814779629,N,C,,,
01/03/2006,14:00:16.262,26.560,100,P,,00,2003056816262478,N,C,,,
01/03/2006,14:00:16.386,26.560,300,N,,00,2003056816386436,N,C,,,
01/03/2006,14:00:19.357,26.570,200,N,E,00,2003056819357717,N,C,,,
01/03/2006,14:00:20.918,26.540,100,N,E,00,2003056820918721,N,C,,,
01/03/2006,14:00:29.064,26.550,900,N,,00,2003056829064929,N,C,,,
01/03/2006,14:00:53.366,26.550,100,P,,00,2003056853366609,N,C,,,
01/03/2006,14:00:53.404,26.550,100,P,,00,2003056853404069,N,C,,,
01/03/2006,14:00:55.378,26.550,100,N,,00,2003056855378339,N,C,,,
01/03/2006,14:00:55.878,26.550,800,N,,00,2003056855878497,N,C,,,
01/03/2006,14:00:59.888,26.570,100,P,,00,2003056859888143,N,C,,,
01/03/2006,14:00:59.891,26.570,200,P,,00,2003056859891585,N,C,,,
01/03/2006,14:00:59.894,26.570,100,P,,00,2003056859894547,N,C,,,
01/03/2006,14:01:06.420,26.580,1000,N,,00,2003056866420812,N,C,,,
01/03/2006,14:01:15.472,26.590,3400,N,,00,2003056875472963,N,C,,,
01/03/2006,14:01:16.994,26.570,200,N,E,00,2003056876994992,N,C,,,
01/03/2006,14:01:24.573,26.580,3300,N,,00,2003056884573629,N,C,,,
01/03/2006,14:01:27.588,26.590,600,N,,00,2003056887588196,N,C,,,
01/03/2006,14:01:31.118,26.600,500,N,E,00,2003056891118001,N,C,,,
01/03/2006,14:01:45.680,26.600,2000,N,,00,2003056905680987,N,C,,,
01/03/2006,14:01:48.199,26.590,100,P,,00,2003056908199160,N,C,,,
01/03/2006,14:01:56.755,26.600,20000,N,,00,2003056916755007,N,C,,,
01/03/2006,14:02:01.783,26.550,700,N,E,00,2003056921783511,N,C,,,
01/03/2006,14:02:07.362,26.600,600,N,,00,2003056927362930,N,C,,,
01/03/2006,14:02:23.559,26.600,500,N,E,00,2003056943559815,N,C,,,
01/03/2006,14:02:24.583,26.610,100,N,E,00,2003056944583431,N,C,,,
01/03/2006,14:02:27.088,26.610,100,N,,00,2003056947088367,N,C,,,
01/03/2006,14:02:32.102,26.600,100,T,,00,2003056952102118,N,C,,,
01/03/2006,14:02:48.168,26.600,100,N,,00,2003056968168047,N,C,,,
01/03/2006,14:02:48.680,26.550,100,T,Z,00,2003056968680603,N,C,,X,
01/03/2006,14:02:49.689,26.610,100,T,,00,2003056969689752,N,C,,,
01/03/2006,14:02:49.696,26.600,300,N,,00,2003056969696524,N,C,,,
01/03/2006,14:02:52.728,26.600,100,T,,00,2003056972728017,N,C,,,
01/03/2006,14:02:53.228,26.600,900,N,,00,2003056973228236,N,C,,,
01/03/2006,14:03:11.365,26.610,400,N,,00,2003056991365538,N,C,,,
01/03/2006,14:03:16.453,26.610,700,N,,00,2003056996453786,N,C,,,
01/03/2006,14:03:20.502,26.600,100,T,,00,2003057000502936,N,C,,,
01/03/2006,14:03:23.448,26.650,200,N,,00,2003057003448806,N,C,,,
01/03/2006,14:03:53.637,26.650,200,P,,00,2003057033637473,N,C,,,
01/03/2006,14:03:57.103,26.650,200,T,,00,2003057037103451,N,C,,,
01/03/2006,14:04:05.124,26.620,25000,N,,00,2003057045124314,N,C,,,
01/03/2006,14:04:05.129,26.650,200,P,,00,2003057045129149,N,C,,,
01/03/2006,14:04:05.132,26.650,900,T,,00,2003057045132253,N,C,,,
01/03/2006,14:04:08.141,26.650,800,T,,00,2003057048141218,N,C,,,
01/03/2006,14:04:09.148,26.630,800,T,,00,2003057049148150,N,C,,,
01/03/2006,14:04:09.651,26.630,700,N,E,00,2003057049651533,N,C,,,
01/03/2006,14:04:13.678,26.620,100,N,,00,2003057053678984,N,C,,,
01/03/2006,14:04:14.189,26.620,100,N,,00,2003057054189835,N,C,,,
01/03/2006,14:04:15.217,26.630,100,N,,00,2003057055217687,N,C,,,
01/03/2006,14:04:15.733,26.620,100,N,,00,2003057055733275,N,C,,,
01/03/2006,14:04:18.273,26.620,800,N,,00,2003057058273503,N,C,,,
01/03/2006,14:04:18.822,26.620,100,N,E,00,2003057058822120,N,C,,,
01/03/2006,14:04:19.768,26.620,100,N,E,00,2003057059768333,N,C,,,
01/03/2006,14:04:20.782,26.620,200,N,E,00,2003057060782209,N,C,,,
01/03/2006,14:04:21.793,26.620,400,N,E,00,2003057061793686,N,C,,,
01/03/2006,14:04:25.807,26.610,800,N,,00,2003057065807738,N,C,,,
01/03/2006,14:04:28.369,26.620,900,N,,00,2003057068369584,N,C,,,
01/03/2006,14:04:54.397,26.620,2200,T,,00,2003057094397857,N,C,,,
01/03/2006,14:04:56.398,26.600,40000,N,,00,2003057096398001,N,C,,,
01/03/2006,14:04:56.404,26.600,100,P,,00,2003057096404197,N,C,,,
01/03/2006,14:04:56.408,26.600,100,T,,00,2003057096408449,N,C,,,
01/03/2006,14:05:00.410,26.610,200,N,E,00,2003057100410937,N,C,,,
01/03/2006,14:05:01.962,26.610,100,N,E,00,2003057101962109,N,C,,,
01/03/2006,14:05:02.411,26.610,300,N,E,00,2003057102411487,N,C,,,
01/03/2006,14:05:05.427,26.600,300,P,,00,2003057105427974,N,C,,,
01/03/2006,14:05:05.473,26.600,100,T,,00,2003057105473881,N,C,,,
01/03/2006,14:05:26.060,26.610,1000,N,,00,2003057126060054,N,C,,,
01/03/2006,14:05:33.628,26.620,7700,N,,00,2003057133628475,N,C,,,
01/03/2006,14:05:36.136,26.620,5000,N,,00,2003057136136189,N,C,,,
01/03/2006,14:05:36.645,26.600,400,P,,00,2003057136645077,N,C,,,
01/03/2006,14:05:37.200,26.610,800,N,,00,2003057137200801,N,C,,,
01/03/2006,14:05:38.648,26.620,100,N,,00,2003057138648279,N,C,,,
01/03/2006,14:05:41.158,26.610,400,N,E,00,2003057141158070,N,C,,,
01/03/2006,14:05:44.698,26.610,1100,N,,00,2003057144698653,N,C,,,
01/03/2006,14:05:53.197,26.600,5000,N,,00,2003057153197600,N,C,,,
01/03/2006,14:05:56.210,26.600,200,P,,00,2003057156210947,N,C,,,
01/03/2006,14:05:56.213,26.600,100,P,,00,2003057156213836,N,C,,,
01/03/2006,14:05:57.713,26.600,7900,N,,00,2003057157713698,N,C,,,
01/03/2006,14:06:00.232,26.600,400,P,,00,2003057160232696,N,C,,,
01/03/2006,14:06:10.287,26.600,300,N,,00,2003057170287769,N,C,,,
01/03/2006,14:06:11.291,26.600,700,N,E,00,2003057171291047,N,C,,,
01/03/2006,14:06:11.798,26.610,700,N,,00,2003057171798672,N,C,,,
01/03/2006,14:06:12.788,26.600,100,T,,00,2003057172788399,N,C,,,
01/03/2006,14:06:21.308,26.600,1200,N,,00,2003057181308047,N,C,,,
01/03/2006,14:06:22.317,26.610,400,N,,00,2003057182317950,N,C,,,
01/03/2006,14:06:24.817,26.600,100,T,,00,2003057184817795,N,C,,,
01/03/2006,14:06:42.400,26.610,6800,N,,00,2003057202400175,N,C,,,
01/03/2006,14:06:44.887,26.600,300,T,,00,2003057204887792,N,C,,,
01/03/2006,14:06:50.897,26.610,10000,N,,00,2003057210897705,N,C,,,
01/03/2006,14:06:51.397,26.610,100,N,,00,2003057211397853,N,C,,,
01/03/2006,14:06:52.398,26.600,500,P,,00,2003057212398096,N,C,,,
01/03/2006,14:06:52.401,26.600,100,T,,00,2003057212401445,N,C,,,
01/03/2006,14:07:01.445,26.610,5000,N,,00,2003057221445543,N,C,,,
01/03/2006,14:07:04.900,26.600,200,P,,00,2003057224900475,N,C,,,
01/03/2006,14:07:18.927,26.610,2500,N,,00,2003057238927741,N,C,,,
01/03/2006,14:07:20.431,26.610,300,N,,00,2003057240431784,N,C,,,
01/03/2006,14:07:20.434,26.600,100,P,,00,2003057240434908,N,C,,,
01/03/2006,14:07:20.438,26.600,100,P,,00,2003057240438594,N,C,,,
01/03/2006,14:07:20.935,26.600,300,N,,00,2003057240935093,N,C,,,
01/03/2006,14:07:45.058,26.610,100,T,,00,2003057265058570,N,C,,,
01/03/2006,14:07:53.517,26.610,15000,N,,00,2003057273517763,N,C,,,
01/03/2006,14:08:09.027,26.610,100,N,,00,2003057289027917,N,C,,,
01/03/2006,14:08:11.575,26.610,200,N,,00,2003057291575222,N,C,,,
01/03/2006,14:08:12.059,26.610,500,N,,00,2003057292059714,N,C,,,
01/03/2006,14:08:14.060,26.610,400,N,,00,2003057294060881,N,C,,,
01/03/2006,14:08:16.573,26.610,3000,N,,00,2003057296573222,N,C,,,
01/03/2006,14:08:20.101,26.610,100,T,,00,2003057300101695,N,C,,,
01/03/2006,14:08:20.605,26.610,200,T,,00,2003057300605747,N,C,,,
01/03/2006,14:08:20.628,26.610,300,T,,00,2003057300628298,N,C,,,
01/03/2006,14:08:21.610,26.610,200,T,,00,2003057301610428,N,C,,,
01/03/2006,14:08:38.228,26.610,200,T,,00,2003057318228128,N,C,,,
01/03/2006,14:08:38.234,26.610,100,T,,00,2003057318234464,N,C,,,
01/03/2006,14:08:38.261,26.610,100,T,,00,2003057318261568,N,C,,,
01/03/2006,14:08:59.394,26.610,200,N,,00,2003057339394090,N,C,,,
01/03/2006,14:09:00.387,26.610,1700,N,,00,2003057340387727,N,C,,,
01/03/2006,14:09:04.403,26.610,100,T,,00,2003057344403134,N,C,,,
01/03/2006,14:09:15.422,26.610,1500,N,,00,2003057355422238,N,C,,,
01/03/2006,14:09:16.928,26.610,100,T,,00,2003057356928667,N,C,,,
01/03/2006,14:09:17.430,26.610,2200,N,,00,2003057357430142,N,C,,,
01/03/2006,14:09:20.938,26.610,100,T,,00,2003057360938181,N,C,,,
01/03/2006,14:09:21.939,26.610,3000,N,,00,2003057361939408,N,C,,,
01/03/2006,14:09:24.968,26.610,200,T,,00,2003057364968311,N,C,,,
01/03/2006,14:09:29.477,26.620,200,N,,00,2003057369477706,N,C,,,
01/03/2006,14:09:33.481,26.620,16200,N,,00,2003057373481612,N,C,,,
01/03/2006,14:09:36.036,26.620,600,N,,00,2003057376036022,N,C,,,
01/03/2006,14:09:36.506,26.610,800,T,,00,2003057376506198,N,C,,,
01/03/2006,14:09:38.030,26.650,200,P,,00,2003057378030093,N,C,,,
01/03/2006,14:09:38.189,26.650,200,P,,00,2003057378189428,N,C,,,
01/03/2006,14:09:39.055,26.650,100,P,,00,2003057379055549,N,C,,,
01/03/2006,14:09:40.200,26.640,100,T,,00,2003057380200186,N,C,,,
01/03/2006,14:09:43.088,26.620,200,P,,00,2003057383088648,N,C,,,
01/03/2006,14:09:58.643,26.650,3100,N,,00,2003057398643660,N,C,,,
01/03/2006,14:10:00.148,26.660,200,N,,00,2003057400148290,N,C,,,
01/03/2006,14:10:01.208,26.650,200,N,E,00,2003057401208873,N,C,,,
01/03/2006,14:10:03.165,26.650,300,N,,00,2003057403165631,N,C,,,
01/03/2006,14:10:19.748,26.650,3700,N,,00,2003057419748642,N,C,,,
01/03/2006,14:10:29.408,26.650,100,N,,00,2003057429408597,N,C,,,
01/03/2006,14:10:31.438,26.650,200,N,,00,2003057431438019,N,C,,,
01/03/2006,14:10:36.498,26.700,100,M,,00,2003057436498557,N,C,,,
01/03/2006,14:10:36.525,26.650,100,N,,00,2003057436525749,N,C,,,
01/03/2006,14:11:00.198,26.700,5000,N,,00,2003057460198423,N,C,,,
01/03/2006,14:11:03.748,26.700,9100,N,,00,2003057463748947,N,C,,,
01/03/2006,14:11:04.265,26.650,700,P,,00,2003057464265153,N,C,,,
01/03/2006,14:11:04.779,26.700,5600,N,,00,2003057464779274,N,C,,,
01/03/2006,14:11:21.417,26.700,200,P,,00,2003057481417847,N,C,,,
01/03/2006,14:11:39.502,26.700,1000,N,,00,2003057499502668,N,C,,,
01/03/2006,14:11:41.498,26.700,1000,N,,00,2003057501498248,N,C,,,
01/03/2006,14:11:44.008,26.680,2300,N,,00,2003057504008543,N,C,,,
01/03/2006,14:11:49.537,26.660,200,N,E,00,2003057509537122,N,C,,,
01/03/2006,14:11:58.057,26.680,200,N,E,00,2003057518057099,N,C,,,
01/03/2006,14:12:02.079,26.680,500,N,,00,2003057522079814,N,C,,,
01/03/2006,14:12:04.628,26.700,100,N,E,00,2003057524628320,N,C,,,
01/03/2006,14:12:13.677,26.690,3400,N,,00,2003057533677941,N,C,,,
01/03/2006,14:12:25.707,26.750,400,P,,00,2003057545707171,N,C,,,
01/03/2006,14:12:31.718,26.670,2700,N,,00,2003057551718728,N,C,,,
01/03/2006,14:12:33.227,26.660,100,N,E,00,2003057553227027,N,C,,,
01/03/2006,14:12:37.238,26.660,100,N,E,00,2003057557238534,N,C,,,
01/03/2006,14:12:41.256,26.660,100,P,,00,2003057561256938,N,C,,,
01/03/2006,14:12:41.260,26.660,100,P,,00,2003057561260182,N,C,,,
01/03/2006,14:12:42.777,26.660,400,N,,00,2003057562777918,N,C,,,
01/03/2006,14:12:44.816,26.650,100,P,,00,2003057564816882,N,C,,,
01/03/2006,14:12:57.977,26.670,200,N,,00,2003057577977138,N,C,,,
01/03/2006,14:13:00.984,26.670,200,N,,00,2003057580984891,N,C,,,
01/03/2006,14:13:18.515,26.650,200,T,,00,2003057598515056,N,C,,,
01/03/2006,14:13:22.527,26.650,300,N,,00,2003057602527813,N,C,,,
01/03/2006,14:13:28.072,26.670,200,N,,00,2003057608072232,N,C,,,
01/03/2006,14:13:29.083,26.680,100,N,,00,2003057609083325,N,C,,,
01/03/2006,14:13:30.603,26.680,100,N,,00,2003057610603146,N,C,,,
01/03/2006,14:13:32.617,26.690,400,N,,00,2003057612617537,N,C,,,
01/03/2006,14:13:34.120,26.690,400,N,,00,2003057614120257,N,C,,,
01/03/2006,14:13:36.630,26.650,100,P,,00,2003057616630891,N,C,,,
01/03/2006,14:13:52.732,26.670,200,N,,00,2003057632732866,N,C,,,
01/03/2006,14:13:53.699,26.680,200,N,E,00,2003057633699696,N,C,,,
01/03/2006,14:13:57.717,26.680,200,N,,00,2003057637717205,N,C,,,
01/03/2006,14:14:06.267,26.660,100,N,,00,2003057646267271,N,C,,,
01/03/2006,14:14:12.819,26.660,5300,N,,00,2003057652819212,N,C,,,
01/03/2006,14:14:15.340,26.650,600,N,,00,2003057655340939,N,C,,,
01/03/2006,14:14:16.337,26.650,300,P,,00,2003057656337528,N,C,,,
01/03/2006,14:14:16.837,26.650,500,P,,00,2003057656837498,N,C,,,
01/03/2006,14:14:16.840,26.650,200,P,,00,2003057656840698,N,C,,,
01/03/2006,14:14:19.840,26.650,200,P,,00,2003057659840873,N,C,,,
01/03/2006,14:14:19.845,26.650,200,P,,00,2003057659845096,N,C,,,
01/03/2006,14:14:19.852,26.650,200,P,,00,2003057659852440,N,C,,,
01/03/2006,14:14:19.856,26.650,200,P,,00,2003057659856662,N,C,,,
01/03/2006,14:14:19.862,26.650,200,P,,00,2003057659862663,N,C,,,
01/03/2006,14:14:20.381,26.650,200,P,,00,2003057660381591,N,C,,,
01/03/2006,14:14:20.385,26.650,100,P,,00,2003057660385368,N,C,,,
01/03/2006,14:14:20.880,26.650,200,P,,00,2003057660880389,N,C,,,
01/03/2006,14:14:20.887,26.650,200,P,,00,2003057660887555,N,C,,,
01/03/2006,14:14:20.929,26.670,100,T,,00,2003057660929492,N,C,,,
01/03/2006,14:14:21.388,26.650,200,P,,00,2003057661388324,N,C,,,
01/03/2006,14:14:21.391,26.650,200,P,,00,2003057661391574,N,C,,,
01/03/2006,14:14:22.399,26.650,200,P,,00,2003057662399807,N,C,,,
01/03/2006,14:14:22.898,26.650,200,P,,00,2003057662898756,N,C,,,
01/03/2006,14:14:22.901,26.650,200,P,,00,2003057662901937,N,C,,,
01/03/2006,14:14:22.938,26.650,200,P,,00,2003057662938974,N,C,,,
01/03/2006,14:14:24.489,26.650,200,P,,00,2003057664489653,N,C,,,
01/03/2006,14:14:24.908,26.650,100,P,,00,2003057664908493,N,C,,,
01/03/2006,14:14:25.911,26.650,200,P,,00,2003057665911106,N,C,,,
01/03/2006,14:14:27.951,26.670,4900,N,,00,2003057667951985,N,C,,,
01/03/2006,14:14:27.957,26.670,4900,N,,00,2003057667957102,N,C,,,
01/03/2006,14:14:29.967,26.650,200,N,,00,2003057669967743,N,C,,,
01/03/2006,14:14:33.478,26.660,400,N,E,00,2003057673478281,N,C,,,
01/03/2006,14:14:36.990,26.660,100,N,,00,2003057676990895,N,C,,,
01/03/2006,14:14:37.987,26.700,200,T,,00,2003057677987407,N,C,,,
01/03/2006,14:14:38.996,26.660,100,N,,00,2003057678996949,N,C,,,
01/03/2006,14:14:45.018,26.650,200,N,,00,2003057685018769,N,C,,,
01/03/2006,14:14:48.055,26.650,300,N,,00,2003057688055556,N,C,,,
01/03/2006,14:15:10.071,26.650,400,P,,00,2003057710071411,N,C,,,
01/03/2006,14:15:12.587,26.650,500,N,,00,2003057712587628,N,C,,,
01/03/2006,14:15:14.098,26.650,200,M,,00,2003057714098638,N,C,,,
01/03/2006,14:15:22.139,26.630,1500,N,,00,2003057722139762,N,C,,,
01/03/2006,14:15:25.108,26.630,100,N,,00,2003057725108050,N,C,,,
01/03/2006,14:15:31.116,26.620,500,N,,00,2003057731116757,N,C,,,
01/03/2006,14:15:32.620,26.610,100,T,,00,2003057732620232,N,C,,,
01/03/2006,14:15:53.156,26.620,300,N,,00,2003057753156823,N,C,,,
01/03/2006,14:16:25.241,26.630,100,N,E,00,2003057785241462,N,C,,,
01/03/2006,14:16:32.743,26.630,100,N,,00,2003057792743488,N,C,,,
01/03/2006,14:17:03.273,26.630,1500,N,,00,2003057823273008,N,C,,,
01/03/2006,14:17:04.273,26.610,100,T,,00,2003057824273454,N,C,,,
01/03/2006,14:17:07.277,26.620,200,N,,00,2003057827277030,N,C,,,
01/03/2006,14:17:07.767,26.610,200,P,,00,2003057827767622,N,C,,,
01/03/2006,14:17:07.773,26.610,2200,T,,00,2003057827773894,N,C,,,
01/03/2006,14:17:09.266,26.620,200,N,,00,2003057829266824,N,C,,,
01/03/2006,14:17:11.814,26.630,6000,N,,00,2003057831814282,N,C,,,
01/03/2006,14:17:13.307,26.610,100,N,E,00,2003057833307384,N,C,,,
01/03/2006,14:17:16.322,26.610,300,P,,00,2003057836322103,N,C,,,
01/03/2006,14:17:18.826,26.640,400,N,,00,2003057838826723,N,C,,,
01/03/2006,14:17:18.830,26.640,400,N,,00,2003057838830334,N,C,,,
01/03/2006,14:17:24.826,26.620,800,N,,00,2003057844826919,N,C,,,
01/03/2006,14:17:26.827,26.620,600,N,,00,2003057846827865,N,C,,,
01/03/2006,14:17:36.328,26.650,4900,N,,00,2003057856328039,N,C,,,
01/03/2006,14:17:40.328,26.610,300,P,,00,2003057860328517,N,C,,,
01/03/2006,14:17:45.847,26.610,600,N,,00,2003057865847539,N,C,,,
01/03/2006,14:17:50.888,26.600,900,P,,00,2003057870888072,N,C,,,
01/03/2006,14:17:50.928,26.600,2000,P,,00,2003057870928741,N,C,,,
01/03/2006,14:17:51.399,26.620,100,N,E,00,2003057871399146,N,C,,,
01/03/2006,14:17:51.402,26.620,100,N,E,00,2003057871402674,N,C,,,
01/03/2006,14:17:54.909,26.590,500,N,,00,2003057874909099,N,C,,,
01/03/2006,14:17:56.410,26.590,200,N,,00,2003057876410349,N,C,,,
01/03/2006,14:17:58.917,26.580,300,N,,00,2003057878917274,N,C,,,
01/03/2006,14:18:00.921,26.610,100,N,,00,2003057880921515,N,C,,,
01/03/2006,14:18:30.019,26.620,100,N,E,00,2003057910019477,N,C,,,
01/03/2006,14:18:30.533,26.620,100,N,E,00,2003057910533477,N,C,,,
01/03/2006,14:18:35.582,26.620,200,N,E,00,2003057915582331,N,C,,,
01/03/2006,14:18:40.077,26.620,100,P,,00,2003057920077521,N,C,,,
01/03/2006,14:18:40.579,26.620,100,P,,00,2003057920579861,N,C,,,
01/03/2006,14:18:41.077,26.620,100,P,,00,2003057921077383,N,C,,,
01/03/2006,14:18:41.082,26.620,100,P,,00,2003057921082954,N,C,,,
01/03/2006,14:18:42.080,26.620,100,P,,00,2003057922080718,N,C,,,
01/03/2006,14:18:43.649,26.620,100,P,,00,2003057923649547,N,C,,,
01/03/2006,14:18:44.596,26.620,100,P,,00,2003057924596985,N,C,,,
01/03/2006,14:18:59.138,26.620,400,N,,00,2003057939138592,N,C,,,
01/03/2006,14:19:01.191,26.640,2200,N,,00,2003057941191863,N,C,,,
01/03/2006,14:19:03.647,26.600,100,N,E,00,2003057943647179,N,C,,,
01/03/2006,14:19:04.148,26.640,100,N,,00,2003057944148692,N,C,,,
01/03/2006,14:19:19.206,26.630,100,P,,00,2003057959206122,N,C,,,
01/03/2006,14:19:19.662,26.630,100,P,,00,2003057959662444,N,C,,,
01/03/2006,14:19:25.699,26.630,200,N,,00,2003057965699876,N,C,,,
01/03/2006,14:19:32.703,26.630,1000,N,,00,2003057972703867,N,C,,,
01/03/2006,14:19:35.696,26.620,100,N,E,00,2003057975696720,N,C,,,
01/03/2006,14:19:43.729,26.630,100,P,,00,2003057983729715,N,C,,,
01/03/2006,14:19:46.727,26.620,1400,N,,00,2003057986727653,N,C,,,
01/03/2006,14:19:47.727,26.620,100,P,,00,2003057987727631,N,C,,,
01/03/2006,14:19:50.241,26.600,100,P,,00,2003057990241419,N,C,,,
01/03/2006,14:19:51.746,26.590,1100,N,,00,2003057991746793,N,C,,,
01/03/2006,14:19:51.750,26.590,1100,N,,00,2003057991750196,N,C,,,
01/03/2006,14:19:51.238,26.620,200,M,,01,2003058003778247,N,C,,,
01/03/2006,14:19:54.796,26.600,100,P,,00,2003057994796601,N,C,,,
01/03/2006,14:19:56.246,26.620,100,P,,00,2003057996246460,N,C,,,
01/03/2006,14:19:56.250,26.620,100,P,,00,2003057996250294,N,C,,,
01/03/2006,14:19:58.251,26.610,100,N,,00,2003057998251820,N,C,,,
01/03/2006,14:20:03.314,26.600,800,P,,00,2003058003314788,N,C,,,
01/03/2006,14:20:03.320,26.600,4000,P,,00,2003058003320132,N,C,,,
01/03/2006,14:20:03.238,26.630,200,M,,12,2003058003778247,N,C,,X,
01/03/2006,14:20:07.288,26.570,300,N,E,00,2003058007288301,N,C,,,
01/03/2006,14:20:14.810,26.570,500,N,,00,2003058014810315,N,C,,,
01/03/2006,14:20:14.817,26.570,500,N,,00,2003058014817294,N,C,,,
01/03/2006,14:20:37.856,26.580,100,P,,00,2003058037856896,N,C,,,
01/03/2006,14:20:38.358,26.580,300,P,,00,2003058038358048,N,C,,,
01/03/2006,14:20:38.361,26.580,100,P,,00,2003058038361300,N,C,,,
01/03/2006,14:20:38.365,26.580,100,P,,00,2003058038365387,N,C,,,
01/03/2006,14:20:43.359,26.560,100,N,E,00,2003058043359975,N,C,,,
01/03/2006,14:20:44.866,26.580,100,P,,00,2003058044866515,N,C,,,
01/03/2006,14:20:44.869,26.580,2400,P,,00,2003058044869368,N,C,,,
01/03/2006,14:20:59.366,26.580,100,P,,00,2003058059366655,N,C,,,
01/03/2006,14:20:59.858,26.580,100,N,E,00,2003058059858055,N,C,,,
01/03/2006,14:21:05.867,26.580,100,N,,00,2003058065867436,N,C,,,
01/03/2006,14:21:06.869,26.580,100,N,,00,2003058066869851,N,C,,,
01/03/2006,14:21:11.370,26.600,1000,N,,00,2003058071370195,N,C,,,
01/03/2006,14:21:13.866,26.600,1000,N,,00,2003058073866581,N,C,,,
01/03/2006,14:21:15.367,26.560,100,N,E,00,2003058075367260,N,C,,,
01/03/2006,14:21:25.887,26.570,100,P,,00,2003058085887081,N,C,,,
01/03/2006,14:21:25.890,26.570,100,P,,00,2003058085890040,N,C,,,
01/03/2006,14:21:30.887,26.560,200,N,,00,2003058090887453,N,C,,,
01/03/2006,14:21:31.896,26.560,200,N,,00,2003058091896930,N,C,,,
01/03/2006,14:21:36.906,26.570,100,P,,00,2003058096906653,N,C,,,
01/03/2006,14:21:38.407,26.560,100,P,,00,2003058098407174,N,C,,,
01/03/2006,14:21:40.409,26.570,200,N,E,00,2003058100409036,N,C,,,
01/03/2006,14:21:42.430,26.570,200,N,,00,2003058102430863,N,C,,,
01/03/2006,14:21:49.926,26.570,100,P,,00,2003058109926783,N,C,,,
01/03/2006,14:21:49.929,26.570,2400,P,,00,2003058109929906,N,C,,,
01/03/2006,14:21:55.437,26.560,100,N,E,00,2003058115437096,N,C,,,
01/03/2006,14:22:00.436,26.560,200,N,,00,2003058120436784,N,C,,,
01/03/2006,14:22:04.466,26.560,100,T,,00,2003058124466335,N,C,,,
01/03/2006,14:22:05.973,26.560,400,N,,00,2003058125973964,N,C,,,
01/03/2006,14:22:08.469,26.560,400,N,,00,2003058128469835,N,C,,,
01/03/2006,14:22:10.476,26.550,200,N,E,00,2003058130476192,N,C,,,
01/03/2006,14:22:10.967,26.550,100,T,,00,2003058130967144,N,C,,,
01/03/2006,14:22:21.486,26.550,2400,T,,00,2003058141486983,N,C,,,
01/03/2006,14:22:21.497,26.550,400,N,,00,2003058141497522,N,C,,,
01/03/2006,14:22:21.989,26.550,400,N,,00,2003058141989419,N,C,,,
01/03/2006,14:22:22.986,26.560,100,T,,00,2003058142986851,N,C,,,
01/03/2006,14:22:23.989,26.550,500,N,,00,2003058143989939,N,C,,,
01/03/2006,14:22:25.492,26.550,100,N,,00,2003058145492307,N,C,,,
01/03/2006,14:22:28.496,26.550,200,N,,00,2003058148496821,N,C,,,
01/03/2006,14:22:40.499,26.550,100,N,E,00,2003058160499841,N,C,,,
01/03/2006,14:22:49.557,26.550,300,N,E,00,2003058169557215,N,C,,,
01/03/2006,14:22:50.021,26.550,300,N,E,00,2003058170021292,N,C,,,
01/03/2006,14:23:10.586,26.550,2600,N,,00,2003058190586919,N,C,,,
01/03/2006,14:23:12.596,26.550,200,P,,00,2003058192596548,N,C,,,
01/03/2006,14:23:15.599,26.550,100,P,,00,2003058195599228,N,C,,,
01/03/2006,14:23:16.609,26.550,600,P,,00,2003058196609207,N,C,,,
01/03/2006,14:23:16.612,26.550,4000,P,,00,2003058196612022,N,C,,,
01/03/2006,14:23:21.106,26.520,200,N,E,00,2003058201106895,N,C,,,
01/03/2006,14:23:57.123,26.520,200,N,,00,2003058237123079,N,C,,,
01/03/2006,14:23:58.615,26.530,100,T,,00,2003058238615935,N,C,,,
01/03/2006,14:24:04.620,26.500,100,N,E,00,2003058244620335,N,C,,,
01/03/2006,14:24:04.623,26.500,100,N,E,00,2003058244623498,N,C,,,
01/03/2006,14:24:08.121,26.510,500,N,E,00,2003058248121045,N,C,,,
01/03/2006,14:24:08.691,26.500,100,P,,00,2003058248691065,N,C,,,
01/03/2006,14:24:09.116,26.510,300,N,,00,2003058249116657,N,C,,,
01/03/2006,14:24:22.616,26.500,6600,N,,00,2003058262616557,N,C,,,
01/03/2006,14:24:24.617,26.500,300,P,,00,2003058264617203,N,C,,,
01/03/2006,14:24:29.131,26.500,200,N,,00,2003058269131685,N,C,,,
01/03/2006,14:24:33.216,26.500,3600,N,,00,2003058273216682,N,C,,,
01/03/2006,14:24:36.758,26.500,200,P,,00,2003058276758925,N,C,,,
01/03/2006,14:24:53.221,26.510,1000,N,,00,2003058293221087,N,C,,,
01/03/2006,14:24:56.796,26.500,100,P,,00,2003058296796448,N,C,,,
01/03/2006,14:24:58.222,26.500,100,T,,00,2003058298222331,N,C,,,
01/03/2006,14:25:13.735,26.510,200,N,,00,2003058313735825,N,C,,,
01/03/2006,14:25:15.278,26.510,200,N,,00,2003058315278728,N,C,,,
01/03/2006,14:25:20.783,26.510,100,N,E,00,2003058320783546,N,C,,,
01/03/2006,14:25:20.786,26.510,100,N,E,00,2003058320786715,N,C,,,
01/03/2006,14:25:23.740,26.510,400,N,E,00,2003058323740433,N,C,,,
01/03/2006,14:25:26.750,26.510,400,N,,00,2003058326750061,N,C,,,
01/03/2006,14:25:29.242,26.510,100,N,,00,2003058329242056,N,C,,,
01/03/2006,14:25:30.244,26.510,100,N,,00,2003058330244311,N,C,,,
01/03/2006,14:25:33.235,26.510,100,N,E,00,2003058333235928,N,C,,,
01/03/2006,14:25:37.257,26.510,100,N,,00,2003058337257972,N,C,,,
01/03/2006,14:25:37.746,26.520,100,N,,00,2003058337746234,N,C,,,
01/03/2006,14:25:38.736,26.520,100,N,,00,2003058338736285,N,C,,,
01/03/2006,14:26:01.245,26.510,100,N,E,00,2003058361245803,N,C,,,
01/03/2006,14:26:05.798,26.510,100,N,,00,2003058365798541,N,C,,,
01/03/2006,14:26:07.247,26.510,100,N,,00,2003058367247319,N,C,,,
01/03/2006,14:26:07.263,26.510,300,N,E,00,2003058367263367,N,C,,,
01/03/2006,14:26:09.251,26.510,1700,N,,00,2003058369251389,N,C,,,
01/03/2006,14:26:11.769,26.510,1900,N,,00,2003058371769593,N,C,,,
01/03/2006,14:26:12.770,26.510,200,P,,00,2003058372770136,N,C,,,
01/03/2006,14:26:17.770,26.510,200,N,E,00,2003058377770099,N,C,,,
01/03/2006,14:26:31.771,26.510,100,N,E,00,2003058391771568,N,C,,,
01/03/2006,14:26:36.776,26.510,1100,N,,00,2003058396776582,N,C,,,
01/03/2006,14:26:39.277,26.510,1100,N,,00,2003058399277479,N,C,,,
01/03/2006,14:26:40.779,26.510,100,P,,00,2003058400779512,N,C,,,
01/03/2006,14:27:03.279,26.510,4500,N,,00,2003058423279005,N,C,,,
01/03/2006,14:27:04.279,26.520,300,T,,00,2003058424279637,N,C,,,
01/03/2006,14:27:06.783,26.530,100,N,,00,2003058426783536,N,C,,,
01/03/2006,14:27:07.781,26.530,400,N,,00,2003058427781334,N,C,,,
01/03/2006,14:27:09.778,26.530,500,N,,00,2003058429778698,N,C,,,
01/03/2006,14:27:13.787,26.530,500,N,E,00,2003058433787989,N,C,,,
01/03/2006,14:27:34.289,26.530,1200,N,,00,2003058454289824,N,C,,,
01/03/2006,14:27:35.786,26.550,100,P,,00,2003058455786284,N,C,,,
01/03/2006,14:27:35.789,26.550,2300,P,,00,2003058455789662,N,C,,,
01/03/2006,14:27:39.786,26.530,200,N,E,00,2003058459786277,N,C,,,
01/03/2006,14:27:41.291,26.530,2500,N,,00,2003058461291046,N,C,,,
01/03/2006,14:27:41.299,26.540,100,N,E,00,2003058461299037,N,C,,,
01/03/2006,14:27:41.790,26.540,400,N,E,00,2003058461790327,N,C,,,
01/03/2006,14:27:42.802,26.540,1100,N,,00,2003058462802926,N,C,,,
01/03/2006,14:27:44.796,26.540,500,N,,00,2003058464796308,N,C,,,
01/03/2006,14:27:46.802,26.550,100,P,,00,2003058466802922,N,C,,,
01/03/2006,14:27:46.805,26.550,1800,P,,00,2003058466805797,N,C,,,
01/03/2006,14:27:47.343,26.550,100,N,,00,2003058467343375,N,C,,,
01/03/2006,14:27:49.296,26.540,100,N,,00,2003058469296278,N,C,,,
01/03/2006,14:28:10.307,26.530,2800,N,,00,2003058490307522,N,C,,,
01/03/2006,14:28:15.398,26.540,100,N,E,00,2003058495398084,N,C,,,
01/03/2006,14:28:28.333,26.540,200,N,,00,2003058508333478,N,C,,,
01/03/2006,14:28:59.499,26.530,700,N,,00,2003058539499059,N,C,,,
01/03/2006,14:29:02.542,26.520,100,T,,00,2003058542542704,N,C,,,
01/03/2006,14:29:10.649,26.540,100,N,,00,2003058550649937,N,C,,,
01/03/2006,14:29:11.666,26.540,100,N,,00,2003058551666885,N,C,,,
01/03/2006,14:29:28.484,26.540,200,N,,00,2003058568484488,N,C,,,
01/03/2006,14:29:30.510,26.540,400,N,,00,2003058570510322,N,C,,,
01/03/2006,14:29:32.540,26.540,400,N,,00,2003058572540650,N,C,,,
01/03/2006,14:29:35.076,26.550,100,N,,00,2003058575076844,N,C,,,
01/03/2006,14:29:37.083,26.550,100,N,,00,2003058577083504,N,C,,,
01/03/2006,14:29:39.097,26.550,100,N,,00,2003058579097461,N,C,,,
01/03/2006,14:29:41.581,26.550,100,N,,00,2003058581581460,N,C,,,
01/03/2006,14:29:46.626,26.540,300,N,,00,2003058586626524,N,C,,,
01/03/2006,14:29:48.084,26.530,100,N,E,00,2003058588084660,N,C,,,
01/03/2006,14:29:51.089,26.530,100,N,E,00,2003058591089629,N,C,,,
01/03/2006,14:29:54.089,26.540,100,N,,00,2003058594089183,N,C,,,
01/03/2006,14:29:59.643,26.540,700,N,,00,2003058599643253,N,C,,,
01/03/2006,14:30:13.094,26.550,100,N,,00,2003058613094197,N,C,,,
01/03/2006,14:30:14.594,26.550,100,N,,00,2003058614594892,N,C,,,
01/03/2006,14:30:16.094,26.550,100,N,,00,2003058616094028,N,C,,,
01/03/2006,14:30:17.593,26.550,100,P,,00,2003058617593346,N,C,,,
01/03/2006,14:30:17.596,26.550,100,P,,00,2003058617596946,N,C,,,
01/03/2006,14:30:18.609,26.550,100,P,,00,2003058618609222,N,C,,,
01/03/2006,14:30:18.611,26.550,100,P,,00,2003058618611864,N,C,,,
01/03/2006,14:30:18.615,26.550,100,N,,00,2003058618615005,N,C,,,
01/03/2006,14:30:19.594,26.550,100,N,,00,2003058619594215,N,C,,,
01/03/2006,14:30:22.104,26.560,100,N,,00,2003058622104689,N,C,,,
01/03/2006,14:30:23.599,26.530,100,N,E,00,2003058623599544,N,C,,,
01/03/2006,14:30:24.096,26.560,100,N,,00,2003058624096520,N,C,,,
01/03/2006,14:30:25.269,26.560,100,N,E,00,2003058625269330,N,C,,,
01/03/2006,14:30:26.617,26.560,100,P,,00,2003058626617943,N,C,,,
01/03/2006,14:30:27.114,26.560,900,N,,00,2003058627114864,N,C,,,
01/03/2006,14:30:32.200,26.550,200,T,,00,2003058632200775,N,C,,,
01/03/2006,14:30:35.141,26.540,100,N,,00,2003058635141539,N,C,,,
01/03/2006,14:30:37.638,26.530,200,N,E,00,2003058637638966,N,C,,,
01/03/2006,14:30:52.660,26.530,5600,N,,00,2003058652660739,N,C,,,
01/03/2006,14:30:54.158,26.530,1000,N,,00,2003058654158704,N,C,,,
01/03/2006,14:30:55.156,26.530,300,T,,00,2003058655156838,N,C,,,
01/03/2006,14:30:57.659,26.530,200,N,,00,2003058657659463,N,C,,,
01/03/2006,14:30:58.656,26.530,100,T,,00,2003058658656464,N,C,,,
01/03/2006,14:31:00.659,26.540,100,N,,00,2003058660659189,N,C,,,
01/03/2006,14:31:01.667,26.540,100,N,,00,2003058661667064,N,C,,,
01/03/2006,14:31:04.169,26.540,100,N,,00,2003058664169807,N,C,,,
01/03/2006,14:31:05.676,26.540,100,N,,00,2003058665676924,N,C,,,
01/03/2006,14:31:06.678,26.540,100,N,,00,2003058666678954,N,C,,,
01/03/2006,14:31:07.685,26.540,100,N,,00,2003058667685596,N,C,,,
01/03/2006,14:31:08.693,26.540,100,N,,00,2003058668693272,N,C,,,
01/03/2006,14:31:09.686,26.540,100,N,,00,2003058669686419,N,C,,,
01/03/2006,14:31:11.194,26.530,200,N,,00,2003058671194609,N,C,,,
01/03/2006,14:31:14.696,26.520,300,N,,00,2003058674696181,N,C,,,
01/03/2006,14:31:15.189,26.520,100,T,,00,2003058675189581,N,C,,,
01/03/2006,14:31:23.710,26.520,100,N,,00,2003058683710514,N,C,,,
01/03/2006,14:31:24.710,26.520,100,N,,00,2003058684710209,N,C,,,
01/03/2006,14:31:29.787,26.520,500,T,,00,2003058689787618,N,C,,,
01/03/2006,14:31:30.290,26.520,200,P,,00,2003058690290469,N,C,,,
01/03/2006,14:31:34.813,26.500,100,N,E,00,2003058694813505,N,C,,,
01/03/2006,14:31:34.816,26.500,100,N,E,00,2003058694816750,N,C,,,
01/03/2006,14:31:37.828,26.500,400,N,,00,2003058697828637,N,C,,,
01/03/2006,14:31:39.837,26.500,700,N,,00,2003058699837941,N,C,,,
01/03/2006,14:31:42.845,26.500,100,N,,00,2003058702845249,N,C,,,
01/03/2006,14:31:43.842,26.500,100,N,,00,2003058703842748,N,C,,,
01/03/2006,14:31:57.488,26.500,100,N,,00,2003058717488900,N,C,,,
01/03/2006,14:31:59.999,26.500,100,N,,00,2003058719999995,N,C,,,
01/03/2006,14:32:04.093,26.520,400,N,,00,2003058724093924,N,C,,,
01/03/2006,14:32:06.120,26.520,400,N,,00,2003058726120524,N,C,,,
01/03/2006,14:32:26.980,26.500,2900,N,,00,2003058746980977,N,C,,,
01/03/2006,14:32:30.999,26.500,3200,N,,00,2003058750999659,N,C,,,
01/03/2006,14:32:31.499,26.490,200,N,E,00,2003058751499973,N,C,,,
01/03/2006,14:32:34.535,26.500,300,N,,00,2003058754535461,N,C,,,
01/03/2006,14:32:36.505,26.500,2000,N,,00,2003058756505596,N,C,,,
01/03/2006,14:32:42.503,26.500,2300,N,,00,2003058762503273,N,C,,,
01/03/2006,14:32:46.499,26.540,200,N,,00,2003058766499338,N,C,,,
01/03/2006,14:32:47.014,26.450,100,T,,00,2003058767014700,N,C,,,
01/03/2006,14:32:50.019,26.490,200,N,,00,2003058770019335,N,C,,,
01/03/2006,14:32:50.504,26.540,300,N,,00,2003058770504269,N,C,,,
01/03/2006,14:32:51.503,26.550,300,N,,00,2003058771503895,N,C,,,
01/03/2006,14:32:53.502,26.540,300,N,,00,2003058773502176,N,C,,,
01/03/2006,14:32:54.504,26.450,100,T,,00,2003058774504285,N,C,,,
01/03/2006,14:33:01.522,26.490,3500,N,,00,2003058781522761,N,C,,,
01/03/2006,14:33:05.576,26.490,100,N,,00,2003058785576018,N,C,,,
01/03/2006,14:33:27.524,26.460,1000,N,,00,2003058807524227,N,C,,,
01/03/2006,14:33:30.523,26.460,100,N,,00,2003058810523292,N,C,,,
01/03/2006,14:33:32.531,26.440,2000,N,,00,2003058812531638,N,C,,,
01/03/2006,14:33:33.024,26.441,300,T,,00,2003058813024547,N,C,,,
01/03/2006,14:33:33.528,26.440,100,N,,00,2003058813528595,N,C,,,
01/03/2006,14:33:34.523,26.440,100,P,,00,2003058814523225,N,C,,,
01/03/2006,14:33:35.534,26.450,200,N,,00,2003058815534122,N,C,,,
01/03/2006,14:33:39.544,26.450,700,N,,00,2003058819544360,N,C,,,
01/03/2006,14:33:42.534,26.440,100,P,,00,2003058822534059,N,C,,,
01/03/2006,14:33:43.536,26.510,200,N,,00,2003058823536073,N,C,,,
01/03/2006,14:33:43.540,26.510,200,N,,00,2003058823540049,N,C,,,
01/03/2006,14:33:49.037,26.440,2000,N,,00,2003058829037304,N,C,,,
01/03/2006,14:33:54.032,26.440,100,N,,00,2003058834032703,N,C,,,
01/03/2006,14:33:57.040,26.450,2900,N,,00,2003058837040253,N,C,,,
01/03/2006,14:33:59.533,26.450,200,N,E,00,2003058839533071,N,C,,,
01/03/2006,14:34:12.537,26.450,500,N,,00,2003058852537731,N,C,,,
01/03/2006,14:34:22.047,26.450,500,N,,00,2003058862047454,N,C,,,
01/03/2006,14:34:44.111,26.460,100,N,E,00,2003058884111752,N,C,,,
01/03/2006,14:34:48.568,26.460,200,N,,00,2003058888568601,N,C,,,
01/03/2006,14:34:49.571,26.450,600,N,E,00,2003058889571578,N,C,,,
01/03/2006,14:34:52.066,26.460,200,N,,00,2003058892066790,N,C,,,
01/03/2006,14:34:53.564,26.460,400,N,,00,2003058893564549,N,C,,,
01/03/2006,14:34:56.065,26.460,600,N,,00,2003058896065471,N,C,,,
01/03/2006,14:35:13.106,26.460,3000,N,,00,2003058913106782,N,C,,,
01/03/2006,14:35:22.563,26.510,100,P,,00,2003058922563964,N,C,,,
01/03/2006,14:35:22.609,26.510,700,P,,00,2003058922609825,N,C,,,
01/03/2006,14:35:40.573,26.460,200,N,,00,2003058940573283,N,C,,,
01/03/2006,14:35:41.573,26.460,500,N,,00,2003058941573186,N,C,,,
01/03/2006,14:35:50.125,26.450,200,N,E,00,2003058950125565,N,C,,,
01/03/2006,14:36:08.578,26.450,7200,N,,00,2003058968578755,N,C,,,
01/03/2006,14:36:10.579,26.450,200,P,,00,2003058970579089,N,C,,,
01/03/2006,14:36:12.579,26.460,100,P,,00,2003058972579358,N,C,,,
01/03/2006,14:36:12.582,26.460,900,P,,00,2003058972582450,N,C,,,
01/03/2006,14:36:13.072,26.450,5000,N,,00,2003058973072508,N,C,,,
01/03/2006,14:36:14.079,26.450,100,N,,00,2003058974079284,N,C,,,
01/03/2006,14:36:15.075,26.460,400,N,,00,2003058975075885,N,C,,,
01/03/2006,14:36:16.072,26.460,100,P,,00,2003058976072874,N,C,,,
01/03/2006,14:36:16.076,26.460,900,P,,00,2003058976076533,N,C,,,
01/03/2006,14:36:19.572,26.460,200,N,,00,2003058979572943,N,C,,,
01/03/2006,14:36:21.080,26.460,100,P,,00,2003058981080028,N,C,,,
01/03/2006,14:36:21.574,26.450,100,N,,00,2003058981574605,N,C,,,
01/03/2006,14:36:28.572,26.450,10000,N,,00,2003058988572864,N,C,,,
01/03/2006,14:36:30.619,26.460,500,P,,00,2003058990619116,N,C,,,
01/03/2006,14:36:30.622,26.490,300,N,,00,2003058990622482,N,C,,,
01/03/2006,14:36:33.577,26.500,200,N,,00,2003058993577844,N,C,,,
01/03/2006,14:36:34.612,26.460,100,P,,00,2003058994612071,N,C,,,
01/03/2006,14:36:38.077,26.500,600,N,,00,2003058998077083,N,C,,,
01/03/2006,14:36:56.072,26.470,5000,N,,00,2003059016072891,N,C,,,
01/03/2006,14:36:59.080,26.460,300,T,,00,2003059019080482,N,C,,,
01/03/2006,14:37:20.573,26.510,300,N,,00,2003059040573392,N,C,,,
01/03/2006,14:37:27.072,26.510,100,N,,00,2003059047072667,N,C,,,
01/03/2006,14:37:44.086,26.520,100,N,,00,2003059064086341,N,C,,,
01/03/2006,14:37:51.573,26.520,100,P,,00,2003059071573307,N,C,,,
01/03/2006,14:37:51.577,26.520,1400,P,,00,2003059071577353,N,C,,,
01/03/2006,14:37:55.075,26.480,100,N,E,00,2003059075075638,N,C,,,
01/03/2006,14:38:11.580,26.500,124800,N,,00,2003059091580218,N,C,,,
01/03/2006,14:38:16.076,26.500,6000,N,,00,2003059096076288,N,C,,,
01/03/2006,14:38:18.580,26.490,300,P,,00,2003059098580029,N,C,,,
01/03/2006,14:38:25.580,26.520,100,N,,00,2003059105580391,N,C,,,
01/03/2006,14:38:27.072,26.520,1300,N,,00,2003059107072839,N,C,,,
01/03/2006,14:38:29.575,26.530,900,N,,00,2003059109575729,N,C,,,
01/03/2006,14:38:36.076,26.520,100,N,E,00,2003059116076239,N,C,,,
01/03/2006,14:38:38.112,26.530,100,P,,00,2003059118112137,N,C,,,
01/03/2006,14:38:38.115,26.530,1400,P,,00,2003059118115113,N,C,,,
01/03/2006,14:38:39.572,26.520,1300,N,,00,2003059119572406,N,C,,,
01/03/2006,14:38:42.073,26.500,900,N,,00,2003059122073433,N,C,,,
01/03/2006,14:38:42.572,26.500,200,T,,00,2003059122572263,N,C,,,
01/03/2006,14:38:47.572,26.520,100,N,,00,2003059127572706,N,C,,,
01/03/2006,14:38:50.572,26.530,100,N,,00,2003059130572221,N,C,,,
01/03/2006,14:38:52.606,26.560,800,N,,00,2003059132606618,N,C,,,
01/03/2006,14:38:55.572,26.550,300,P,,00,2003059135572605,N,C,,,
01/03/2006,14:38:55.575,26.550,100,P,,00,2003059135575700,N,C,,,
01/03/2006,14:38:55.578,26.550,100,P,,00,2003059135578529,N,C,,,
01/03/2006,14:38:59.573,26.520,100,N,E,00,2003059139573064,N,C,,,
01/03/2006,14:39:23.083,26.500,10000,N,,00,2003059163083117,N,C,,,
01/03/2006,14:39:25.089,26.500,1000,N,,00,2003059165089316,N,C,,,
01/03/2006,14:39:40.082,26.520,600,N,,00,2003059180082569,N,C,,,
01/03/2006,14:40:07.582,26.550,200,N,,00,2003059207582933,N,C,,,
01/03/2006,14:40:09.582,26.520,500,N,,00,2003059209582965,N,C,,,
01/03/2006,14:40:26.085,26.540,5000,N,,00,2003059226085803,N,C,,,
01/03/2006,14:40:28.605,26.530,400,N,,00,2003059228605251,N,C,,,
01/03/2006,14:40:31.582,26.520,300,N,E,00,2003059231582710,N,C,,,
01/03/2006,14:40:34.586,26.520,900,N,,00,2003059234586213,N,C,,,
01/03/2006,14:40:36.587,26.520,200,N,,00,2003059236587228,N,C,,,
01/03/2006,14:40:38.586,26.520,1000,N,,00,2003059238586938,N,C,,,
01/03/2006,14:40:42.629,26.520,100,N,E,00,2003059242629866,N,C,,,
01/03/2006,14:40:47.087,26.520,100,N,,00,2003059247087961,N,C,,,
01/03/2006,14:40:49.591,26.530,100,N,,00,2003059249591560,N,C,,,
01/03/2006,14:41:01.583,26.530,400,N,,00,2003059261583286,N,C,,,
01/03/2006,14:41:17.585,26.530,2000,N,,00,2003059277585393,N,C,,,
01/03/2006,14:41:19.097,26.520,100,N,E,00,2003059279097728,N,C,,,
01/03/2006,14:41:24.082,26.520,1000,N,,00,2003059284082869,N,C,,,
01/03/2006,14:41:25.583,26.520,900,N,,00,2003059285583765,N,C,,,
01/03/2006,14:41:28.583,26.520,100,N,,00,2003059288583727,N,C,,,
01/03/2006,14:41:46.585,26.540,100,N,,00,2003059306585371,N,C,,,
01/03/2006,14:41:51.086,26.520,200,T,,00,2003059311086101,N,C,,,
01/03/2006,14:41:54.586,26.540,500,M,,00,2003059314586697,N,C,,,
01/03/2006,14:41:58.582,26.520,100,P,,00,2003059318582742,N,C,,,
01/03/2006,14:42:02.089,26.540,300,N,,00,2003059322089199,N,C,,,
01/03/2006,14:42:02.629,26.560,200,N,,00,2003059322629224,N,C,,,
01/03/2006,14:42:03.104,26.570,300,N,,00,2003059323104842,N,C,,,
01/03/2006,14:42:03.626,26.590,200,N,,00,2003059323626777,N,C,,,
01/03/2006,14:42:07.592,26.550,300,P,,00,2003059327592586,N,C,,,
01/03/2006,14:42:10.603,26.550,100,P,,00,2003059330603852,N,C,,,
01/03/2006,14:42:10.607,26.550,300,P,,00,2003059330607275,N,C,,,
01/03/2006,14:42:22.084,26.550,100,P,,00,2003059342084868,N,C,,,
01/03/2006,14:42:22.089,26.550,300,P,,00,2003059342089704,N,C,,,
01/03/2006,14:42:22.106,26.550,100,P,,00,2003059342106186,N,C,,,
01/03/2006,14:42:22.110,26.550,300,P,,00,2003059342110853,N,C,,,
01/03/2006,14:42:25.582,26.550,100,P,,00,2003059345582882,N,C,,,
01/03/2006,14:42:39.591,26.550,300,P,,00,2003059359591088,N,C,,,
01/03/2006,14:42:39.630,26.550,100,P,,00,2003059359630292,N,C,,,
01/03/2006,14:42:39.634,26.550,100,P,,00,2003059359634228,N,C,,,
01/03/2006,14:42:40.583,26.550,2000,N,,00,2003059360583480,N,C,,,
01/03/2006,14:42:42.593,26.550,1900,N,,00,2003059362593250,N,C,,,
01/03/2006,14:42:44.625,26.550,1500,N,,00,2003059364625749,N,C,,,
01/03/2006,14:42:46.582,26.550,100,N,,00,2003059366582977,N,C,,,
01/03/2006,14:42:50.084,26.550,10000,N,,00,2003059370084689,N,C,,,
01/03/2006,14:42:50.629,26.550,300,P,,00,2003059370629253,N,C,,,
01/03/2006,14:42:50.632,26.550,100,P,,00,2003059370632611,N,C,,,
01/03/2006,14:42:50.635,26.550,600,P,,00,2003059370635740,N,C,,,
01/03/2006,14:42:51.583,26.550,1100,N,,00,2003059371583936,N,C,,,
01/03/2006,14:42:55.086,26.550,100,P,,00,2003059375086416,N,C,,,
01/03/2006,14:42:55.089,26.550,300,P,,00,2003059375089337,N,C,,,
01/03/2006,14:42:55.092,26.550,200,P,,00,2003059375092038,N,C,,,
01/03/2006,14:42:55.099,26.550,300,P,,00,2003059375099511,N,C,,,
01/03/2006,14:42:55.143,26.550,100,P,,00,2003059375143146,N,C,,,
01/03/2006,14:42:55.146,26.550,9600,P,,00,2003059375146072,N,C,,,
01/03/2006,14:42:55.593,26.550,100,P,,00,2003059375593368,N,C,,,
01/03/2006,14:42:55.598,26.550,300,P,,00,2003059375598415,N,C,,,
01/03/2006,14:42:55.603,26.550,600,P,,00,2003059375603526,N,C,,,
01/03/2006,14:42:59.086,26.550,100,N,,00,2003059379086582,N,C,,,
01/03/2006,14:43:03.134,26.550,300,P,,00,2003059383134096,N,C,,,
01/03/2006,14:43:03.137,26.550,100,P,,00,2003059383137059,N,C,,,
01/03/2006,14:43:05.582,26.550,300,P,,00,2003059385582464,N,C,,,
01/03/2006,14:43:05.587,26.550,100,P,,00,2003059385587831,N,C,,,
01/03/2006,14:43:05.636,26.550,200,P,,00,2003059385636073,N,C,,,
01/03/2006,14:43:07.082,26.550,5000,N,,00,2003059387082011,N,C,,,
01/03/2006,14:43:11.087,26.550,10000,N,,00,2003059391087346,N,C,,,
01/03/2006,14:43:23.083,26.530,200,T,,00,2003059403083017,N,C,,,
01/03/2006,14:43:23.583,26.530,200,T,,00,2003059403583450,N,C,,,
01/03/2006,14:43:24.596,26.530,100,T,,00,2003059404596401,N,C,,,
01/03/2006,14:43:28.600,26.530,100,P,,00,2003059408600184,N,C,,,
01/03/2006,14:43:28.603,26.530,100,P,,00,2003059408603214,N,C,,,
01/03/2006,14:43:30.090,26.530,100,P,,00,2003059410090651,N,C,,,
01/03/2006,14:43:36.161,26.550,100,N,,00,2003059416161008,N,C,,,
01/03/2006,14:43:40.591,26.530,100,P,,00,2003059420591948,N,C,,,
01/03/2006,14:43:54.595,26.550,5400,N,,00,2003059434595715,N,C,,,
01/03/2006,14:44:02.097,26.550,10300,N,,00,2003059442097338,N,C,,,
01/03/2006,14:44:04.591,26.550,200,N,,00,2003059444591774,N,C,,,
01/03/2006,14:44:15.592,26.550,100,N,,00,2003059455592240,N,C,,,
01/03/2006,14:44:20.092,26.540,900,N,,00,2003059460092399,N,C,,,
01/03/2006,14:44:23.100,26.540,1800,N,,00,2003059463100771,N,C,,,
01/03/2006,14:44:25.139,26.540,100,N,,00,2003059465139169,N,C,,,
01/03/2006,14:44:31.592,26.550,100,N,E,00,2003059471592281,N,C,,,
01/03/2006,14:44:38.092,26.540,200,N,,00,2003059478092206,N,C,,,
01/03/2006,14:44:53.093,26.530,2600,N,,00,2003059493093517,N,C,,,
01/03/2006,14:45:23.092,26.530,10500,N,,00,2003059523092698,N,C,,,
01/03/2006,14:45:24.594,26.530,100,N,,00,2003059524594079,N,C,,,
01/03/2006,14:45:26.091,26.530,500,T,,00,2003059526091959,N,C,,,
01/03/2006,14:45:26.592,26.530,300,N,,00,2003059526592327,N,C,,,
01/03/2006,14:45:27.593,26.520,200,N,E,00,2003059527593552,N,C,,,
01/03/2006,14:45:59.600,26.520,100,N,,00,2003059559600361,N,C,,,
01/03/2006,14:46:01.602,26.520,1000,N,,00,2003059561602357,N,C,,,
01/03/2006,14:46:04.093,26.500,1000,T,,00,2003059564093370,N,C,,,
01/03/2006,14:46:06.131,26.520,2000,N,,00,2003059566131583,N,C,,,
01/03/2006,14:46:08.103,26.520,200,N,,00,2003059568103395,N,C,,,
01/03/2006,14:46:10.106,26.520,100,N,,00,2003059570106120,N,C,,,
01/03/2006,14:46:11.092,26.490,100,P,,00,2003059571092902,N,C,,,
01/03/2006,14:46:11.098,26.490,400,P,,00,2003059571098889,N,C,,,
01/03/2006,14:46:15.594,26.510,100,N,E,00,2003059575594543,N,C,,,
01/03/2006,14:46:21.593,26.460,800,T,,00,2003059581593655,N,C,,,
01/03/2006,14:46:22.097,26.510,700,N,,00,2003059582097225,N,C,,,
01/03/2006,14:46:23.592,26.510,200,N,E,00,2003059583592032,N,C,,,
01/03/2006,14:46:42.603,26.520,300,T,,00,2003059602603472,N,C,,,
01/03/2006,14:46:46.602,26.510,100,N,,00,2003059606602601,N,C,,,
01/03/2006,14:47:05.103,26.520,10000,N,,00,2003059625103568,N,C,,,
01/03/2006,14:47:06.604,26.500,300,P,,00,2003059626604920,N,C,,,
01/03/2006,14:47:06.611,26.500,100,T,,00,2003059626611997,N,C,,,
01/03/2006,14:47:07.102,26.520,100,N,E,00,2003059627102846,N,C,,,
01/03/2006,14:47:27.116,26.470,1000,T,,00,2003059647116824,N,C,,,
01/03/2006,14:47:38.608,26.520,3800,N,,00,2003059658608197,N,C,,,
01/03/2006,14:47:41.109,26.530,100,N,,00,2003059661109546,N,C,,,
01/03/2006,14:47:42.146,26.540,200,N,,00,2003059662146879,N,C,,,
01/03/2006,14:47:42.607,26.520,200,N,E,00,2003059662607287,N,C,,,
01/03/2006,14:47:43.603,26.530,100,P,,00,2003059663603606,N,C,,,
01/03/2006,14:47:48.602,26.520,100,N,,00,2003059668602587,N,C,,,
01/03/2006,14:47:52.602,26.530,300,N,,00,2003059672602198,N,C,,,
01/03/2006,14:47:53.603,26.550,700,N,,00,2003059673603140,N,C,,,
01/03/2006,14:47:56.102,26.540,600,N,,00,2003059676102758,N,C,,,
01/03/2006,14:48:10.615,26.540,300,N,,00,2003059690615455,N,C,,,
01/03/2006,14:48:11.602,26.550,200,N,,00,2003059691602702,N,C,,,
01/03/2006,14:48:21.605,26.550,1300,N,,00,2003059701605834,N,C,,,
01/03/2006,14:48:24.608,26.550,200,P,,00,2003059704608515,N,C,,,
01/03/2006,14:48:26.615,26.550,100,P,,00,2003059706615473,N,C,,,
01/03/2006,14:48:26.619,26.550,300,P,,00,2003059706619114,N,C,,,
01/03/2006,14:48:26.622,26.550,100,P,,00,2003059706622076,N,C,,,
01/03/2006,14:48:30.103,26.550,300,N,,00,2003059710103739,N,C,,,
01/03/2006,14:48:31.603,26.560,200,N,,00,2003059711603897,N,C,,,
01/03/2006,14:48:33.623,26.580,100,T,,00,2003059713623808,N,C,,,
01/03/2006,14:48:33.627,26.550,100,P,,00,2003059713627532,N,C,,,
01/03/2006,14:48:40.112,26.550,300,N,,00,2003059720112768,N,C,,,
01/03/2006,14:48:41.111,26.550,100,N,,00,2003059721111513,N,C,,,
01/03/2006,14:48:42.114,26.550,200,P,,00,2003059722114164,N,C,,,
01/03/2006,14:48:42.117,26.550,100,P,,00,2003059722117248,N,C,,,
01/03/2006,14:48:42.120,26.550,200,P,,00,2003059722120291,N,C,,,
01/03/2006,14:48:43.618,26.550,100,P,,00,2003059723618763,N,C,,,
01/03/2006,14:48:50.612,26.550,1200,N,,00,2003059730612919,N,C,,,
01/03/2006,14:48:51.612,26.550,100,P,,00,2003059731612362,N,C,,,
01/03/2006,14:48:51.615,26.550,100,N,,00,2003059731615897,N,C,,,
01/03/2006,14:48:53.111,26.550,400,N,,00,2003059733111437,N,C,,,
01/03/2006,14:48:54.611,26.550,600,N,,00,2003059734611851,N,C,,,
01/03/2006,14:49:03.112,26.550,1100,N,,00,2003059743112257,N,C,,,
01/03/2006,14:49:03.613,26.550,100,N,,00,2003059743613917,N,C,,,
01/03/2006,14:49:04.612,26.560,200,N,,00,2003059744612540,N,C,,,
01/03/2006,14:49:05.612,26.550,200,P,,00,2003059745612439,N,C,,,
01/03/2006,14:49:05.616,26.550,100,P,,00,2003059745616048,N,C,,,
01/03/2006,14:49:05.619,26.550,100,P,,00,2003059745619467,N,C,,,
01/03/2006,14:49:10.613,26.550,1200,N,,00,2003059750613367,N,C,,,
01/03/2006,14:49:14.614,26.550,600,N,,00,2003059754614333,N,C,,,
01/03/2006,14:49:19.611,26.550,100,N,,00,2003059759611508,N,C,,,
01/03/2006,14:49:21.613,26.550,100,N,,00,2003059761613132,N,C,,,
01/03/2006,14:49:32.150,26.550,32100,N,,00,2003059772150410,N,C,,,
01/03/2006,14:49:41.113,26.550,1200,N,,00,2003059781113980,N,C,,,
01/03/2006,14:49:42.121,26.550,300,N,,00,2003059782121024,N,C,,,
01/03/2006,14:49:45.652,26.550,100,N,E,00,2003059785652260,N,C,,,
01/03/2006,14:49:51.617,26.550,200,N,,00,2003059791617241,N,C,,,
01/03/2006,14:49:52.119,26.560,100,N,,00,2003059792119428,N,C,,,
01/03/2006,14:49:53.611,26.560,100,P,,00,2003059793611600,N,C,,,
01/03/2006,14:49:55.612,26.550,300,N,,00,2003059795612525,N,C,,,
01/03/2006,14:49:58.611,26.550,100,P,,00,2003059798611823,N,C,,,
01/03/2006,14:50:00.627,26.560,100,P,,00,2003059800627008,N,C,,,
01/03/2006,14:50:00.630,26.560,400,P,,00,2003059800630042,N,C,,,
01/03/2006,14:50:02.612,26.550,100,P,,00,2003059802612470,N,C,,,
01/03/2006,14:50:10.111,26.550,500,P,,00,2003059810111939,N,C,,,
01/03/2006,14:50:15.111,26.550,10000,N,,00,2003059815111984,N,C,,,
01/03/2006,14:50:16.148,26.550,200,P,,00,2003059816148360,N,C,,,
01/03/2006,14:50:16.611,26.550,100,P,,00,2003059816611860,N,C,,,
01/03/2006,14:50:30.614,26.550,50100,N,,00,2003059830614706,N,C,,,
01/03/2006,14:50:36.112,26.550,100,P,,00,2003059836112700,N,C,,,
01/03/2006,14:50:36.117,26.550,100,N,,00,2003059836117104,N,C,,,
01/03/2006,14:50:36.654,26.550,3200,N,,00,2003059836654012,N,C,,,
01/03/2006,14:50:39.112,26.540,200,N,E,00,2003059839112405,N,C,,,
01/03/2006,14:50:40.115,26.560,600,N,,00,2003059840115270,N,C,,,
01/03/2006,14:50:43.111,26.590,900,N,,00,2003059843111886,N,C,,,
01/03/2006,14:51:10.619,26.550,200,P,,00,2003059870619085,N,C,,,
01/03/2006,14:51:11.152,26.570,300,N,,00,2003059871152609,N,C,,,
01/03/2006,14:51:49.112,26.570,500,N,,00,2003059909112273,N,C,,,
01/03/2006,14:51:53.117,26.560,200,N,,00,2003059913117314,N,C,,,
01/03/2006,14:51:55.126,26.550,200,N,,00,2003059915126605,N,C,,,
01/03/2006,14:52:06.615,26.570,100,P,,00,2003059926615680,N,C,,,
01/03/2006,14:52:06.618,26.570,900,P,,00,2003059926618728,N,C,,,
01/03/2006,14:52:11.116,26.530,200,N,E,00,2003059931116390,N,C,,,
01/03/2006,14:52:15.657,26.550,20000,N,,00,2003059935657897,N,C,,,
01/03/2006,14:52:15.660,26.550,20000,N,,00,2003059935660750,N,C,,,
01/03/2006,14:52:28.115,26.530,1000,N,E,00,2003059948115353,N,C,,,
01/03/2006,14:52:34.612,26.550,5000,N,,00,2003059954612642,N,C,,,
01/03/2006,14:52:38.111,26.550,5600,N,,00,2003059958111183,N,C,,,
01/03/2006,14:52:40.611,26.550,2000,N,,00,2003059960611522,N,C,,,
01/03/2006,14:52:44.115,26.550,500,N,E,00,2003059964115319,N,C,,,
01/03/2006,14:53:00.612,26.540,2900,N,,00,2003059980612343,N,C,,,
01/03/2006,14:53:06.612,26.550,500,T,,00,2003059986612804,N,C,,,
01/03/2006,14:53:07.611,26.540,5000,N,,00,2003059987611690,N,C,,,
01/03/2006,14:53:08.113,26.540,400,N,,00,2003059988113584,N,C,,,
01/03/2006,14:53:11.112,26.550,4600,N,,00,2003059991112561,N,C,,,
01/03/2006,14:53:15.612,26.550,5000,N,,00,2003059995612740,N,C,,,
01/03/2006,14:53:18.614,26.520,200,P,,00,2003059998614619,N,C,,,
01/03/2006,14:53:19.111,26.520,200,N,E,00,2003059999111879,N,C,,,
01/03/2006,14:53:23.612,26.550,7000,N,,00,2003060003612040,N,C,,,
01/03/2006,14:53:26.651,26.520,1000,P,,00,2003060006651268,N,C,,,
01/03/2006,14:53:28.611,26.550,100,T,,00,2003060008611823,N,C,,,
01/03/2006,14:53:31.611,26.530,500,N,,00,2003060011611678,N,C,,,
01/03/2006,14:53:34.657,26.520,500,N,,00,2003060014657777,N,C,,,
01/03/2006,14:53:34.724,26.500,200,T,,00,2003060014724388,N,C,,,
01/03/2006,14:53:39.111,26.500,100,T,,00,2003060019111912,N,C,,,
01/03/2006,14:53:46.614,26.520,100,T,,00,2003060026614509,N,C,,,
01/03/2006,14:53:46.617,26.520,100,T,,00,2003060026617197,N,C,,,
01/03/2006,14:53:47.111,26.520,100,T,,00,2003060027111202,N,C,,,
01/03/2006,14:53:50.616,26.500,100,T,,00,2003060030616464,N,C,,,
01/03/2006,14:53:58.615,26.520,100,P,,00,2003060038615291,N,C,,,
01/03/2006,14:54:15.614,26.500,700,N,E,00,2003060055614953,N,C,,,
01/03/2006,14:54:17.648,26.500,1600,N,,00,2003060057648970,N,C,,,
01/03/2006,14:54:27.614,26.500,100,M,,00,2003060067614341,N,C,,,
01/03/2006,14:54:38.113,26.500,100,P,,00,2003060078113825,N,C,,,
01/03/2006,14:54:41.115,26.500,100,T,,00,2003060081115688,N,C,,,
01/03/2006,14:54:42.117,26.500,100,N,,00,2003060082117598,N,C,,,
01/03/2006,14:54:49.659,26.450,300,N,E,00,2003060089659957,N,C,,,
01/03/2006,14:54:58.117,26.450,3700,N,,00,2003060098117127,N,C,,,
01/03/2006,14:55:05.136,26.450,900,N,,00,2003060105136684,N,C,,,
01/03/2006,14:55:09.626,26.500,100,T,,00,2003060109626062,N,C,,,
01/03/2006,14:55:09.631,26.500,3000,T,,00,2003060109631242,N,C,,,
01/03/2006,14:55:09.634,26.500,100,T,,00,2003060109634668,N,C,,,
01/03/2006,14:55:12.647,26.500,100,T,,00,2003060112647694,N,C,,,
01/03/2006,14:55:12.652,26.500,100,T,,00,2003060112652705,N,C,,,
01/03/2006,14:55:18.664,26.450,300,N,,00,2003060118664623,N,C,,,
01/03/2006,14:55:20.153,26.440,400,N,E,00,2003060120153310,N,C,,,
01/03/2006,14:55:31.159,26.450,100,N,,00,2003060131159819,N,C,,,
01/03/2006,14:55:33.159,26.460,100,N,,00,2003060133159843,N,C,,,
01/03/2006,14:55:56.159,26.480,700,T,,00,2003060156159359,N,C,,,
01/03/2006,14:56:10.672,26.480,1400,N,,00,2003060170672445,N,C,,,
01/03/2006,14:56:13.156,26.460,100,N,E,00,2003060173156603,N,C,,,
01/03/2006,14:56:22.162,26.450,100,N,E,00,2003060182162535,N,C,,,
01/03/2006,14:56:28.162,26.450,1900,N,,00,2003060188162373,N,C,,,
01/03/2006,14:56:32.661,26.450,500,N,,00,2003060192661473,N,C,,,
01/03/2006,14:56:34.161,26.460,400,N,,00,2003060194161576,N,C,,,
01/03/2006,14:56:37.169,26.460,700,N,,00,2003060197169685,N,C,,,
01/03/2006,14:56:38.162,26.460,300,N,,00,2003060198162879,N,C,,,
01/03/2006,14:56:40.666,26.460,200,N,,00,2003060200666934,N,C,,,
01/03/2006,14:56:41.661,26.480,100,N,,00,2003060201661781,N,C,,,
01/03/2006,14:56:54.243,26.480,500,N,,00,2003060214243414,N,C,,,
01/03/2006,14:56:55.741,26.490,200,N,,00,2003060215741098,N,C,,,
01/03/2006,14:56:57.246,26.500,800,N,,00,2003060217246305,N,C,,,
01/03/2006,14:56:58.751,26.460,200,N,E,00,2003060218751138,N,C,,,
01/03/2006,14:57:09.300,26.460,200,N,E,00,2003060229300056,N,C,,,
01/03/2006,14:57:12.297,26.500,100,T,,00,2003060232297952,N,C,,,
01/03/2006,14:57:12.335,26.500,2100,T,,00,2003060232335352,N,C,,,
01/03/2006,14:57:12.338,26.500,100,T,,00,2003060232338167,N,C,,,
01/03/2006,14:57:12.340,26.500,100,T,,00,2003060232340827,N,C,,,
01/03/2006,14:57:14.818,26.460,100,N,E,00,2003060234818236,N,C,,,
01/03/2006,14:57:16.854,26.460,600,N,,00,2003060236854194,N,C,,,
01/03/2006,14:57:19.861,26.460,300,N,,00,2003060239861766,N,C,,,
01/03/2006,14:57:25.382,26.440,900,N,,00,2003060245382759,N,C,,,
01/03/2006,14:57:26.385,26.440,100,N,,00,2003060246385989,N,C,,,
01/03/2006,14:57:27.908,26.500,1700,T,,00,2003060247908500,N,C,,,
01/03/2006,14:57:27.917,26.500,100,T,,00,2003060247917064,N,C,,,
01/03/2006,14:57:29.405,26.420,100,N,E,00,2003060249405230,N,C,,,
01/03/2006,14:57:33.441,26.420,1200,N,,00,2003060253441053,N,C,,,
01/03/2006,14:57:34.453,26.420,100,N,,00,2003060254453054,N,C,,,
01/03/2006,14:57:39.004,26.420,100,N,E,00,2003060259004900,N,C,,,
01/03/2006,14:57:39.008,26.420,200,N,E,00,2003060259008431,N,C,,,
01/03/2006,14:57:41.011,26.420,400,N,,00,2003060261011397,N,C,,,
01/03/2006,14:57:42.025,26.440,100,N,,00,2003060262025008,N,C,,,
01/03/2006,14:57:43.115,26.450,100,N,,00,2003060263115034,N,C,,,
01/03/2006,14:57:56.232,26.450,100,N,,00,2003060276232089,N,C,,,
01/03/2006,14:58:15.974,26.420,1000,N,,00,2003060295974797,N,C,,,
01/03/2006,14:58:17.491,26.440,100,N,,00,2003060297491756,N,C,,,
01/03/2006,14:58:18.510,26.420,300,P,,00,2003060298510960,N,C,,,
01/03/2006,14:58:24.585,26.420,100,P,,00,2003060304585368,N,C,,,
01/03/2006,14:58:38.272,26.410,400,T,,08,2003060552361077,,C,,X,
01/03/2006,14:58:42.826,26.400,100,T,,00,2003060322826628,N,C,,,
01/03/2006,14:58:58.602,26.400,500,N,,00,2003060338602925,N,C,,,
01/03/2006,14:59:03.193,26.430,100,N,,00,2003060343193289,N,C,,,
01/03/2006,14:59:04.712,26.420,100,N,,00,2003060344712331,N,C,,,
01/03/2006,14:59:07.288,26.410,100,N,E,00,2003060347288711,N,C,,,
01/03/2006,14:59:27.080,26.420,300,N,,00,2003060367080657,N,C,,,
01/03/2006,14:59:28.100,26.460,200,N,,00,2003060368100804,N,C,,,
01/03/2006,14:59:40.308,26.400,11100,N,,00,2003060380308609,N,C,,,
01/03/2006,14:59:47.936,26.400,200,N,,00,2003060387936910,N,C,,,
01/03/2006,14:59:51.480,26.380,700,N,E,00,2003060391480818,N,C,,,
01/03/2006,15:00:00.642,26.400,200,N,E,00,2003060400642589,N,C,,,
01/03/2006,15:00:01.147,26.400,100,M,,00,2003060401147102,N,C,,,
01/03/2006,15:00:01.645,26.400,100,N,E,00,2003060401645316,N,C,,,
01/03/2006,15:00:07.235,26.380,2000,N,,00,2003060407235056,N,C,,,
01/03/2006,15:00:08.258,26.390,100,T,,00,2003060408258140,N,C,,,
01/03/2006,15:00:08.261,26.390,100,T,,00,2003060408261930,N,C,,,
01/03/2006,15:00:16.402,26.370,500,N,,00,2003060416402038,N,C,,,
01/03/2006,15:00:19.454,26.380,2500,N,,00,2003060419454416,N,C,,,
01/03/2006,15:00:21.490,26.370,100,N,,00,2003060421490777,N,C,,,
01/03/2006,15:00:23.530,26.390,300,N,E,00,2003060423530690,N,C,,,
01/03/2006,15:00:26.603,26.390,500,N,,00,2003060426603421,N,C,,,
01/03/2006,15:00:34.740,26.360,1000,N,,00,2003060434740808,N,C,,,
01/03/2006,15:00:36.262,26.360,1000,N,,00,2003060436262739,N,C,,,
01/03/2006,15:00:44.476,26.360,200,N,E,00,2003060444476363,N,C,,,
01/03/2006,15:00:50.516,26.340,500,T,,00,2003060450516959,N,C,,,
01/03/2006,15:00:52.633,26.360,700,N,,00,2003060452633948,N,C,,,
01/03/2006,15:00:57.131,26.400,100,N,E,00,2003060457131219,N,C,,,
01/03/2006,15:00:59.777,26.400,1700,N,,00,2003060459777197,N,C,,,
01/03/2006,15:01:03.760,26.410,100,N,,00,2003060463760755,N,C,,,
01/03/2006,15:01:07.365,26.370,300,N,,00,2003060467365967,N,C,,,
01/03/2006,15:01:08.341,26.350,1100,N,,00,2003060468341707,N,C,,,
01/03/2006,15:01:16.471,26.340,300,N,,00,2003060476471836,N,C,,,
01/03/2006,15:01:17.532,26.340,300,N,,00,2003060477532449,N,C,,,
01/03/2006,15:01:18.553,26.340,300,N,E,00,2003060478553569,N,C,,,
01/03/2006,15:01:23.605,26.350,100,T,,00,2003060483605479,N,C,,,
01/03/2006,15:01:23.608,26.350,100,T,,00,2003060483608738,N,C,,,
01/03/2006,15:01:27.682,26.310,100,N,E,00,2003060487682164,N,C,,,
01/03/2006,15:01:29.217,26.340,500,N,E,00,2003060489217502,N,C,,,
01/03/2006,15:01:32.271,26.340,200,N,E,00,2003060492271887,N,C,,,
01/03/2006,15:01:36.861,26.340,300,N,,00,2003060496861535,N,C,,,
01/03/2006,15:01:39.925,26.360,1200,N,,00,2003060499925108,N,C,,,
01/03/2006,15:01:43.494,26.370,800,N,,00,2003060503494776,N,C,,,
01/03/2006,15:01:53.166,26.330,300,N,,00,2003060513166163,N,C,,,
01/03/2006,15:01:59.770,26.340,100,N,E,00,2003060519770634,N,C,,,
01/03/2006,15:02:00.276,26.340,300,N,E,00,2003060520276831,N,C,,,
01/03/2006,15:02:00.279,26.340,300,N,E,00,2003060520279662,N,C,,,
01/03/2006,15:02:03.328,26.330,200,N,E,00,2003060523328325,N,C,,,
01/03/2006,15:02:04.340,26.340,300,N,E,00,2003060524340564,N,C,,,
01/03/2006,15:02:11.995,26.350,1300,N,,00,2003060531995940,N,C,,,
01/03/2006,15:02:14.538,26.370,100,P,,00,2003060534538472,N,C,,,
01/03/2006,15:02:16.571,26.390,1000,N,,00,2003060536571893,N,C,,,
01/03/2006,15:02:19.633,26.390,200,N,,00,2003060539633943,N,C,,,
01/03/2006,15:02:20.656,26.390,200,N,,00,2003060540656027,N,C,,,
01/03/2006,15:02:23.707,26.400,400,N,,00,2003060543707899,N,C,,,
01/03/2006,15:02:29.306,26.380,200,N,,00,2003060549306807,N,C,,,
01/03/2006,15:02:32.272,26.410,400,T,,10,2003060552361077,,C,,X,
01/03/2006,15:02:32.382,26.360,300,N,,00,2003060552382735,N,C,,,
01/03/2006,15:02:33.904,26.360,100,N,,00,2003060553904044,N,C,,,
01/03/2006,15:02:33.916,26.410,400,T,Z,00,2003060553916273,N,C,,X,
01/03/2006,15:02:38.990,26.350,100,P,,00,2003060558990794,N,C,,,
01/03/2006,15:02:41.030,26.360,200,M,,00,2003060561030531,N,C,,,
01/03/2006,15:02:42.566,26.350,200,P,,00,2003060562566349,N,C,,,
01/03/2006,15:02:43.583,26.350,100,N,E,00,2003060563583506,N,C,,,
01/03/2006,15:02:58.368,26.400,900,N,,00,2003060578368025,N,C,,,
01/03/2006,15:03:05.966,26.380,200,N,,00,2003060585966153,N,C,,,
01/03/2006,15:03:20.192,26.400,10000,N,,00,2003060600192075,N,C,,,
01/03/2006,15:03:23.242,26.350,400,N,E,00,2003060603242232,N,C,,,
01/03/2006,15:03:23.249,26.400,10000,N,,00,2003060603249069,N,C,,,
01/03/2006,15:03:29.457,26.350,100,P,,00,2003060609457201,N,C,,,
01/03/2006,15:03:29.461,26.350,100,P,,00,2003060609461423,N,C,,,
01/03/2006,15:03:29.870,26.350,200,P,,00,2003060609870012,N,C,,,
01/03/2006,15:03:29.872,26.350,200,P,,00,2003060609872749,N,C,,,
01/03/2006,15:03:30.881,26.350,200,P,,00,2003060610881123,N,C,,,
01/03/2006,15:03:30.884,26.350,300,P,,00,2003060610884061,N,C,,,
01/03/2006,15:03:30.886,26.350,100,P,,00,2003060610886856,N,C,,,
01/03/2006,15:03:31.434,26.350,100,P,,00,2003060611434852,N,C,,,
01/03/2006,15:03:31.437,26.350,100,P,,00,2003060611437604,N,C,,,
01/03/2006,15:03:50.710,26.400,100,P,,00,2003060630710548,N,C,,,
01/03/2006,15:03:59.373,26.360,500,N,,00,2003060639373922,N,C,,,
01/03/2006,15:04:08.036,26.360,200,T,,00,2003060648036922,N,C,,,
01/03/2006,15:04:08.040,26.360,200,T,,00,2003060648040908,N,C,,,
01/03/2006,15:04:08.046,26.360,100,T,,00,2003060648046152,N,C,,,
01/03/2006,15:04:13.630,26.350,1500,N,,00,2003060653630845,N,C,,,
01/03/2006,15:04:15.166,26.360,200,P,,00,2003060655166190,N,C,,,
01/03/2006,15:04:15.210,26.350,100,T,,00,2003060655210736,N,C,,,
01/03/2006,15:04:16.173,26.350,200,N,,00,2003060656173548,N,C,,,
01/03/2006,15:04:16.695,26.310,100,N,E,00,2003060656695780,N,C,,,
01/03/2006,15:04:23.822,26.350,1200,N,,00,2003060663822121,N,C,,,
01/03/2006,15:04:30.441,26.340,900,P,,00,2003060670441573,N,C,,,
01/03/2006,15:04:33.505,26.350,100,N,,00,2003060673505428,N,C,,,
01/03/2006,15:04:34.541,26.350,100,N,,00,2003060674541354,N,C,,,
01/03/2006,15:04:39.610,26.350,600,N,,00,2003060679610510,N,C,,,
01/03/2006,15:04:41.643,26.320,800,N,,00,2003060681643099,N,C,,,
01/03/2006,15:04:42.146,26.320,1000,N,,00,2003060682146732,N,C,,,
01/03/2006,15:04:52.312,26.320,1300,N,,00,2003060692312039,N,C,,,
01/03/2006,15:04:57.453,26.340,300,N,,00,2003060697453063,N,C,,,
01/03/2006,15:04:58.966,26.320,100,N,E,00,2003060698966966,N,C,,,
01/03/2006,15:05:13.724,26.340,600,N,,00,2003060713724241,N,C,,,
01/03/2006,15:05:14.234,26.340,100,N,,00,2003060714234991,N,C,,,
01/03/2006,15:05:14.740,26.330,100,T,,00,2003060714740925,N,C,,,
01/03/2006,15:05:14.789,26.340,100,T,,00,2003060714789933,N,C,,,
01/03/2006,15:05:14.793,26.340,200,T,,00,2003060714793432,N,C,,,
01/03/2006,15:05:15.807,26.350,200,P,,00,2003060715807024,N,C,,,
01/03/2006,15:05:15.810,26.350,100,P,,00,2003060715810920,N,C,,,
01/03/2006,15:05:15.814,26.350,200,P,,00,2003060715814496,N,C,,,
01/03/2006,15:05:15.818,26.350,100,P,,00,2003060715818481,N,C,,,
01/03/2006,15:05:15.827,26.350,100,T,,00,2003060715827982,N,C,,,
01/03/2006,15:05:16.276,26.350,100,N,E,00,2003060716276807,N,C,,,
01/03/2006,15:05:17.794,26.350,100,T,,00,2003060717794179,N,C,,,
01/03/2006,15:05:32.058,26.340,100,T,,00,2003060732058651,N,C,,,
01/03/2006,15:05:32.574,26.350,9700,N,,00,2003060732574901,N,C,,,
01/03/2006,15:05:34.094,26.310,300,N,E,00,2003060734094435,N,C,,,
01/03/2006,15:05:38.216,26.340,100,N,E,00,2003060738216396,N,C,,,
01/03/2006,15:05:38.690,26.310,2900,N,,00,2003060738690349,N,C,,,
01/03/2006,15:05:43.281,26.350,700,N,,00,2003060743281439,N,C,,,
01/03/2006,15:05:48.895,26.350,10000,N,,00,2003060748895157,N,C,,,
01/03/2006,15:05:51.440,26.350,100,T,,00,2003060751440194,N,C,,,
01/03/2006,15:06:04.194,26.350,100,T,,00,2003060764194198,N,C,,,
01/03/2006,15:06:04.702,26.350,1100,P,,00,2003060764702115,N,C,,,
01/03/2006,15:06:07.243,26.330,300,N,E,00,2003060767243470,N,C,,,
01/03/2006,15:06:16.963,26.330,3200,N,,00,2003060776963779,N,C,,,
01/03/2006,15:06:18.451,26.330,200,N,,00,2003060778451108,N,C,,,
01/03/2006,15:06:21.002,26.320,300,N,,00,2003060781002266,N,C,,,
01/03/2006,15:06:22.521,26.320,300,N,,00,2003060782521665,N,C,,,
01/03/2006,15:06:29.156,26.320,1000,T,,00,2003060789156561,N,C,,,
01/03/2006,15:06:31.673,26.300,800,N,,00,2003060791673089,N,C,,,
01/03/2006,15:06:51.531,26.310,200,N,E,00,2003060811531100,N,C,,,
01/03/2006,15:06:53.060,26.300,25100,N,,00,2003060813060891,N,C,,,
01/03/2006,15:06:56.709,26.300,10000,N,,00,2003060816709203,N,C,,,
01/03/2006,15:06:57.680,26.300,800,N,,00,2003060817680395,N,C,,,
01/03/2006,15:07:00.226,26.300,700,N,,00,2003060820226353,N,C,,,
01/03/2006,15:07:16.528,26.300,1000,N,,00,2003060836528348,N,C,,,
01/03/2006,15:07:22.130,26.300,1300,N,,00,2003060842130009,N,C,,,
01/03/2006,15:07:29.250,26.290,700,N,,00,2003060849250233,N,C,,,
01/03/2006,15:07:30.780,26.290,200,N,,00,2003060850780593,N,C,,,
01/03/2006,15:07:32.310,26.300,300,N,,00,2003060852310976,N,C,,,
01/03/2006,15:07:33.336,26.290,300,N,,00,2003060853336001,N,C,,,
01/03/2006,15:07:35.362,26.290,300,N,,00,2003060855362154,N,C,,,
01/03/2006,15:07:40.986,26.300,1000,N,,00,2003060860986742,N,C,,,
01/03/2006,15:07:45.053,26.300,1100,N,,00,2003060865053135,N,C,,,
01/03/2006,15:07:49.598,26.260,100,N,E,00,2003060869598808,N,C,,,
01/03/2006,15:07:52.596,26.260,600,N,,00,2003060872596811,N,C,,,
01/03/2006,15:08:15.126,26.250,4000,N,,00,2003060895126297,N,C,,,
01/03/2006,15:08:16.142,26.250,100,T,,00,2003060896142064,N,C,,,
01/03/2006,15:08:18.596,26.210,800,P,,00,2003060898596729,N,C,,,
01/03/2006,15:08:29.597,26.210,100,P,,00,2003060909597618,N,C,,,
01/03/2006,15:08:33.093,26.210,100,P,,00,2003060913093471,N,C,,,
01/03/2006,15:08:35.093,26.240,2500,N,,00,2003060915093709,N,C,,,
01/03/2006,15:08:36.145,26.200,100,N,E,00,2003060916145541,N,C,,,
01/03/2006,15:08:44.624,26.210,200,P,,00,2003060924624319,N,C,,,
01/03/2006,15:09:28.718,26.200,8000,N,,00,2003060968718686,N,C,,,
01/03/2006,15:09:38.285,26.190,2300,N,,00,2003060978285693,N,C,,,
01/03/2006,15:09:42.294,26.190,8000,N,,00,2003060982294835,N,C,,,
01/03/2006,15:09:45.323,26.190,2400,N,,00,2003060985323217,N,C,,,
01/03/2006,15:09:54.807,26.190,2200,N,,00,2003060994807032,N,C,,,
01/03/2006,15:09:55.306,26.190,100,N,,00,2003060995306827,N,C,,,
01/03/2006,15:09:55.812,26.200,800,N,,00,2003060995812665,N,C,,,
01/03/2006,15:09:56.820,26.200,200,N,,00,2003060996820354,N,C,,,
01/03/2006,15:09:58.322,26.180,400,N,,00,2003060998322616,N,C,,,
01/03/2006,15:09:58.818,26.180,600,N,E,00,2003060998818545,N,C,,,
01/03/2006,15:10:09.359,26.160,1900,N,,00,2003061009359997,N,C,,,
01/03/2006,15:10:23.018,26.180,1100,N,,00,2003061023018960,N,C,,,
01/03/2006,15:10:29.570,26.180,2300,N,,00,2003061029570926,N,C,,,
01/03/2006,15:10:41.157,26.160,100,N,E,00,2003061041157359,N,C,,,
01/03/2006,15:10:41.163,26.160,100,N,E,00,2003061041163749,N,C,,,
01/03/2006,15:10:42.168,26.160,1300,N,,00,2003061042168627,N,C,,,
01/03/2006,15:10:43.683,26.170,500,N,,00,2003061043683100,N,C,,,
01/03/2006,15:10:44.182,26.164,100,T,,00,2003061044182639,N,C,,,
01/03/2006,15:10:45.199,26.170,100,N,,00,2003061045199583,N,C,,,
01/03/2006,15:10:48.759,26.180,100,N,,00,2003061048759364,N,C,,,
01/03/2006,15:10:49.789,26.170,1100,N,,00,2003061049789236,N,C,,,
01/03/2006,15:10:54.874,26.180,100,N,,00,2003061054874782,N,C,,,
01/03/2006,15:11:11.691,26.180,400,N,E,00,2003061071691433,N,C,,,
01/03/2006,15:11:11.694,26.170,1000,N,,00,2003061071694820,N,C,,,
01/03/2006,15:11:14.243,26.180,100,N,,00,2003061074243643,N,C,,,
01/03/2006,15:11:15.770,26.200,200,N,,00,2003061075770361,N,C,,,
01/03/2006,15:11:23.452,26.200,400,N,,00,2003061083452487,N,C,,,
01/03/2006,15:11:24.951,26.200,400,N,,00,2003061084951927,N,C,,,
01/03/2006,15:11:29.527,26.190,100,T,,00,2003061089527122,N,C,,,
01/03/2006,15:11:32.987,26.190,4300,N,,00,2003061092987579,N,C,,,
01/03/2006,15:11:35.998,26.190,100,N,,00,2003061095998295,N,C,,,
01/03/2006,15:11:41.490,26.170,300,N,,00,2003061101490056,N,C,,,
01/03/2006,15:11:44.534,26.180,100,N,E,00,2003061104534356,N,C,,,
01/03/2006,15:11:52.983,26.200,500,N,,00,2003061112983132,N,C,,,
01/03/2006,15:11:53.994,26.200,500,N,,00,2003061113994654,N,C,,,
01/03/2006,15:12:04.983,26.210,200,P,,00,2003061124983035,N,C,,,
01/03/2006,15:12:09.483,26.190,100,T,,00,2003061129483089,N,C,,,
01/03/2006,15:12:17.483,26.210,100,M,,00,2003061137483513,N,C,,,
01/03/2006,15:12:18.520,26.200,21800,N,,00,2003061138520526,N,C,,,
01/03/2006,15:12:21.495,26.210,100,N,,00,2003061141495941,N,C,,,
01/03/2006,15:12:22.993,26.210,400,N,,00,2003061142993872,N,C,,,
01/03/2006,15:12:25.486,26.190,100,N,E,00,2003061145486861,N,C,,,
01/03/2006,15:12:29.987,26.210,100,T,,00,2003061149987304,N,C,,,
01/03/2006,15:12:30.485,26.210,100,T,,00,2003061150485721,N,C,,,
01/03/2006,15:12:31.984,26.190,200,P,,00,2003061151984102,N,C,,,
01/03/2006,15:12:37.538,26.200,2100,N,,00,2003061157538610,N,C,,,
01/03/2006,15:12:39.560,26.200,2100,N,,00,2003061159560415,N,C,,,
01/03/2006,15:12:50.484,26.200,1500,N,,00,2003061170484842,N,C,,,
01/03/2006,15:12:52.483,26.200,1500,N,,00,2003061172483696,N,C,,,
01/03/2006,15:12:58.486,26.190,600,N,,00,2003061178486570,N,C,,,
01/03/2006,15:13:02.486,26.200,1500,N,,00,2003061182486678,N,C,,,
01/03/2006,15:13:04.483,26.210,100,T,,00,2003061184483098,N,C,,,
01/03/2006,15:13:04.492,26.210,1000,T,,00,2003061184492215,N,C,,,
01/03/2006,15:13:05.485,26.200,1700,N,,00,2003061185485997,N,C,,,
01/03/2006,15:13:06.482,26.200,200,N,,00,2003061186482567,N,C,,,
01/03/2006,15:13:07.483,26.200,200,N,,00,2003061187483049,N,C,,,
01/03/2006,15:13:07.985,26.200,200,N,,00,2003061187985347,N,C,,,
01/03/2006,15:13:09.490,26.200,200,N,,00,2003061189490547,N,C,,,
01/03/2006,15:13:09.983,26.200,500,N,,00,2003061189983161,N,C,,,
01/03/2006,15:13:11.986,26.200,500,N,,00,2003061191986354,N,C,,,
01/03/2006,15:13:14.485,26.190,300,N,,00,2003061194485099,N,C,,,
01/03/2006,15:13:16.483,26.200,2000,N,,00,2003061196483318,N,C,,,
01/03/2006,15:13:34.524,26.200,2000,N,,00,2003061214524626,N,C,,,
01/03/2006,15:13:37.485,26.200,2000,N,,00,2003061217485384,N,C,,,
01/03/2006,15:13:42.984,26.190,600,N,,00,2003061222984862,N,C,,,
01/03/2006,15:13:46.485,26.200,1900,N,,00,2003061226485093,N,C,,,
01/03/2006,15:13:49.983,26.200,1900,N,,00,2003061229983160,N,C,,,
01/03/2006,15:13:50.985,26.190,400,N,,00,2003061230985040,N,C,,,
01/03/2006,15:13:57.985,26.190,500,N,,00,2003061237985558,N,C,,,
01/03/2006,15:14:11.983,26.200,100,N,,00,2003061251983496,N,C,,,
01/03/2006,15:14:13.486,26.200,100,T,,00,2003061253486657,N,C,,,
01/03/2006,15:14:16.987,26.190,100,N,E,00,2003061256987371,N,C,,,
01/03/2006,15:14:18.482,26.220,1900,N,,00,2003061258482300,N,C,,,
01/03/2006,15:14:23.483,26.200,400,N,,00,2003061263483455,N,C,,,
01/03/2006,15:14:24.484,26.200,400,N,,00,2003061264484758,N,C,,,
01/03/2006,15:14:25.983,26.200,500,N,,00,2003061265983161,N,C,,,
01/03/2006,15:14:27.483,26.200,200,N,,00,2003061267483027,N,C,,,
01/03/2006,15:14:31.983,26.220,1100,N,,00,2003061271983098,N,C,,,
01/03/2006,15:14:33.485,26.210,200,N,,00,2003061273485085,N,C,,,
01/03/2006,15:14:34.520,26.210,400,N,,00,2003061274520599,N,C,,,
01/03/2006,15:14:36.982,26.210,100,N,,00,2003061276982761,N,C,,,
01/03/2006,15:14:44.495,26.200,7100,N,,00,2003061284495103,N,C,,,
01/03/2006,15:14:50.494,26.210,3000,N,,00,2003061290494549,N,C,,,
01/03/2006,15:14:52.486,26.200,400,P,,00,2003061292486854,N,C,,,
01/03/2006,15:14:53.982,26.200,100,N,E,00,2003061293982531,N,C,,,
01/03/2006,15:15:08.486,26.210,1500,N,,00,2003061308486427,N,C,,,
01/03/2006,15:15:10.984,26.230,300,N,,00,2003061310984479,N,C,,,
01/03/2006,15:15:13.482,26.230,100,N,,00,2003061313482307,N,C,,,
01/03/2006,15:15:14.534,26.230,200,N,,00,2003061314534389,N,C,,,
01/03/2006,15:15:14.983,26.240,100,N,,00,2003061314983315,N,C,,,
01/03/2006,15:15:19.996,26.230,100,N,,00,2003061319996808,N,C,,,
01/03/2006,15:15:27.983,26.230,12700,N,,00,2003061327983935,N,C,,,
01/03/2006,15:15:28.486,26.230,100,N,,00,2003061328486438,N,C,,,
01/03/2006,15:15:31.983,26.220,500,N,,00,2003061331983794,N,C,,,
01/03/2006,15:15:32.988,26.200,300,N,E,00,2003061332988193,N,C,,,
01/03/2006,15:15:37.982,26.200,800,N,,00,2003061337982698,N,C,,,
01/03/2006,15:15:38.486,26.220,100,M,,00,2003061338486901,N,C,,,
01/03/2006,15:15:41.986,26.200,100,N,,00,2003061341986428,N,C,,,
01/03/2006,15:15:50.986,26.210,2900,N,,00,2003061350986679,N,C,,,
01/03/2006,15:16:03.484,26.200,300,N,,00,2003061363484001,N,C,,,
01/03/2006,15:16:04.490,26.200,1400,N,,00,2003061364490546,N,C,,,
01/03/2006,15:16:05.482,26.200,100,N,,00,2003061365482224,N,C,,,
01/03/2006,15:16:07.987,26.210,500,M,,00,2003061367987746,N,C,,,
01/03/2006,15:16:13.483,26.210,5300,N,,00,2003061373483982,N,C,,,
01/03/2006,15:16:21.486,26.210,48200,N,,00,2003061381486234,N,C,,,
01/03/2006,15:16:24.482,26.210,300,N,E,00,2003061384482474,N,C,,,
01/03/2006,15:16:28.983,26.210,5400,N,,00,2003061388983138,N,C,,,
01/03/2006,15:16:48.985,26.210,5000,N,,00,2003061408985625,N,C,,,
01/03/2006,15:16:50.997,26.240,200,N,,00,2003061410997464,N,C,,,
01/03/2006,15:16:55.482,26.230,1100,N,,00,2003061415482276,N,C,,,
01/03/2006,15:16:57.021,26.220,200,N,E,00,2003061417021483,N,C,,,
01/03/2006,15:17:01.483,26.230,200,N,,00,2003061421483297,N,C,,,
01/03/2006,15:17:04.486,26.250,1000,N,,00,2003061424486281,N,C,,,
01/03/2006,15:17:07.985,26.250,100,N,,00,2003061427985202,N,C,,,
01/03/2006,15:17:21.485,26.250,1800,N,,00,2003061441485541,N,C,,,
01/03/2006,15:17:24.493,26.230,100,P,,00,2003061444493545,N,C,,,
01/03/2006,15:17:29.988,26.240,100,T,,00,2003061449988041,N,C,,,
01/03/2006,15:17:34.988,26.250,500,T,,00,2003061454988324,N,C,,,
01/03/2006,15:17:36.006,26.250,400,N,,00,2003061456006720,N,C,,,
01/03/2006,15:17:36.984,26.240,100,N,,00,2003061456984829,N,C,,,
01/03/2006,15:17:37.992,26.240,100,N,,00,2003061457992204,N,C,,,
01/03/2006,15:17:39.486,26.230,100,N,E,00,2003061459486316,N,C,,,
01/03/2006,15:17:41.988,26.230,100,N,,00,2003061461988902,N,C,,,
01/03/2006,15:17:56.488,26.230,2000,N,,00,2003061476488317,N,C,,,
01/03/2006,15:18:03.034,26.230,400,N,,00,2003061483034254,N,C,,,
01/03/2006,15:18:10.982,26.220,400,N,,00,2003061490982690,N,C,,,
01/03/2006,15:18:13.482,26.220,100,N,E,00,2003061493482462,N,C,,,
01/03/2006,15:18:14.534,26.220,100,N,,00,2003061494534371,N,C,,,
01/03/2006,15:18:18.986,26.220,1100,N,,00,2003061498986124,N,C,,,
01/03/2006,15:18:25.484,26.210,100,N,,00,2003061505484152,N,C,,,
01/03/2006,15:18:33.986,26.210,100,N,,00,2003061513986252,N,C,,,
01/03/2006,15:18:34.983,26.220,100,N,,00,2003061514983757,N,C,,,
01/03/2006,15:18:43.495,26.210,1000,N,,00,2003061523495558,N,C,,,
01/03/2006,15:18:44.987,26.210,200,N,E,00,2003061524987020,N,C,,,
01/03/2006,15:18:51.982,26.210,23900,N,,00,2003061531982834,N,C,,,
01/03/2006,15:19:01.982,26.210,24300,N,,00,2003061541982459,N,C,,,
01/03/2006,15:19:05.489,26.210,2100,N,,00,2003061545489060,N,C,,,
01/03/2006,15:19:10.482,26.210,800,N,,00,2003061550482217,N,C,,,
01/03/2006,15:19:30.986,26.210,5600,N,,00,2003061570986383,N,C,,,
01/03/2006,15:19:32.523,26.200,300,N,E,00,2003061572523432,N,C,,,
01/03/2006,15:19:38.033,26.200,600,N,,00,2003061578033927,N,C,,,
01/03/2006,15:19:40.482,26.200,600,N,,00,2003061580482314,N,C,,,
01/03/2006,15:19:42.525,26.200,2100,N,,00,2003061582525136,N,C,,,
01/03/2006,15:19:42.988,26.200,500,T,,00,2003061582988470,N,C,,,
01/03/2006,15:19:48.485,26.190,700,N,,00,2003061588485309,N,C,,,
01/03/2006,15:19:51.489,26.190,200,N,,00,2003061591489634,N,C,,,
01/03/2006,15:19:56.522,26.200,200,N,,00,2003061596522756,N,C,,,
01/03/2006,15:20:03.987,26.207,1100,T,B,00,2003061603987477,N,C,,X,
01/03/2006,15:20:03.989,26.190,300,N,,00,2003061603989984,N,C,,,
01/03/2006,15:20:05.492,26.190,1000,M,,00,2003061605492974,N,C,,,
01/03/2006,15:20:16.485,26.200,500,N,,00,2003061616485086,N,C,,,
01/03/2006,15:20:36.482,26.190,3000,N,,00,2003061636482964,N,C,,,
01/03/2006,15:20:46.485,26.190,1300,N,,00,2003061646485185,N,C,,,
01/03/2006,15:20:53.483,26.200,600,N,,00,2003061653483026,N,C,,,
01/03/2006,15:20:56.524,26.200,500,N,,00,2003061656524380,N,C,,,
01/03/2006,15:21:02.490,26.200,1000,N,,00,2003061662490155,N,C,,,
01/03/2006,15:21:17.488,26.190,4000,N,,00,2003061677488687,N,C,,,
01/03/2006,15:21:25.987,26.200,1000,T,,00,2003061685987009,N,C,,,
01/03/2006,15:21:27.529,26.200,200,N,,00,2003061687529791,N,C,,,
01/03/2006,15:21:28.993,26.200,200,N,E,00,2003061688993453,N,C,,,
01/03/2006,15:21:29.489,26.200,100,N,E,00,2003061689489272,N,C,,,
01/03/2006,15:21:32.484,26.200,1600,N,,00,2003061692484197,N,C,,,
01/03/2006,15:21:35.986,26.200,300,N,,00,2003061695986001,N,C,,,
01/03/2006,15:22:05.982,26.200,100,T,,00,2003061725982623,N,C,,,
01/03/2006,15:22:10.985,26.200,200,T,,00,2003061730985298,N,C,,,
01/03/2006,15:22:11.488,26.200,300,N,E,00,2003061731488874,N,C,,,
01/03/2006,15:22:21.983,26.190,4000,N,,00,2003061741983086,N,C,,,
01/03/2006,15:22:51.528,26.190,1300,N,,00,2003061771528591,N,C,,,
01/03/2006,15:22:52.981,26.200,200,N,,00,2003061772981924,N,C,,,
01/03/2006,15:22:56.983,26.200,400,N,,00,2003061776983201,N,C,,,
01/03/2006,15:23:02.982,26.190,100,N,,00,2003061782982655,N,C,,,
01/03/2006,15:23:03.525,26.200,100,M,,00,2003061783525415,N,C,,,
01/03/2006,15:23:04.481,26.190,100,N,E,00,2003061784481962,N,C,,,
01/03/2006,15:23:30.486,26.200,20000,N,,00,2003061810486512,N,C,,,
01/03/2006,15:23:33.985,26.200,10000,N,,00,2003061813985167,N,C,,,
01/03/2006,15:23:37.490,26.200,200,M,,00,2003061817490986,N,C,,,
01/03/2006,15:24:36.497,26.200,42100,N,,00,2003061876497263,N,C,,,
01/03/2006,15:24:40.992,26.210,100,T,,00,2003061880992116,N,C,,,
01/03/2006,15:24:51.998,26.200,48000,N,,00,2003061891998437,N,C,,,
01/03/2006,15:24:56.491,26.210,2100,N,,00,2003061896491256,N,C,,,
01/03/2006,15:25:01.991,26.210,700,T,,00,2003061901991359,N,C,,,
01/03/2006,15:25:01.994,26.210,300,T,,00,2003061901994170,N,C,,,
01/03/2006,15:25:03.495,26.200,300,T,,00,2003061903495351,N,C,,,
01/03/2006,15:25:09.492,26.230,17900,N,,00,2003061909492911,N,C,,,
01/03/2006,15:25:12.004,26.230,400,N,,00,2003061912004584,N,C,,,
01/03/2006,15:25:15.992,26.230,300,N,,00,2003061915992594,N,C,,,
01/03/2006,15:25:24.492,26.220,800,N,,00,2003061924492498,N,C,,,
01/03/2006,15:25:28.491,26.230,3400,N,,00,2003061928491630,N,C,,,
01/03/2006,15:25:35.995,26.240,300,T,,00,2003061935995692,N,C,,,
01/03/2006,15:25:35.998,26.230,500,N,E,00,2003061935998626,N,C,,,
01/03/2006,15:25:45.507,26.230,6800,N,,00,2003061945507835,N,C,,,
01/03/2006,15:25:56.991,26.230,2600,N,,00,2003061956991273,N,C,,,
01/03/2006,15:26:10.491,26.220,700,N,E,00,2003061970491906,N,C,,,
01/03/2006,15:26:26.999,26.220,1200,N,,00,2003061986999342,N,C,,,
01/03/2006,15:26:30.491,26.220,2100,N,,00,2003061990491113,N,C,,,
01/03/2006,15:26:36.994,26.230,1000,T,,00,2003061996994102,N,C,,,
01/03/2006,15:26:37.032,26.230,1000,T,,00,2003061997032756,N,C,,,
01/03/2006,15:26:38.997,26.230,100,T,,00,2003061998997224,N,C,,,
01/03/2006,15:26:38.999,26.230,100,T,,00,2003061998999955,N,C,,,
01/03/2006,15:26:42.992,26.210,800,N,,00,2003062002992112,N,C,,,
01/03/2006,15:26:44.055,26.210,800,N,,00,2003062004055644,N,C,,,
01/03/2006,15:26:58.011,26.210,200,T,,00,2003062018011761,N,C,,,
01/03/2006,15:26:58.014,26.210,200,T,,00,2003062018014552,N,C,,,
01/03/2006,15:26:58.029,26.210,100,T,,00,2003062018029957,N,C,,,
01/03/2006,15:26:58.033,26.210,100,T,,00,2003062018033933,N,C,,,
01/03/2006,15:26:58.037,26.210,100,T,,00,2003062018037883,N,C,,,
01/03/2006,15:26:58.519,26.210,300,T,,00,2003062018519074,N,C,,,
01/03/2006,15:27:01.067,26.220,200,N,E,00,2003062021067906,N,C,,,
01/03/2006,15:27:06.030,26.220,6400,N,,00,2003062026030648,N,C,,,
01/03/2006,15:27:12.015,26.220,4500,N,,00,2003062032015783,N,C,,,
01/03/2006,15:27:18.518,26.220,1800,N,,00,2003062038518300,N,C,,,
01/03/2006,15:27:19.511,26.230,100,T,,00,2003062039511829,N,C,,,
01/03/2006,15:27:21.020,26.220,100,N,,00,2003062041020622,N,C,,,
01/03/2006,15:27:25.017,26.230,200,N,,00,2003062045017514,N,C,,,
01/03/2006,15:27:26.015,26.230,400,N,,00,2003062046015720,N,C,,,
01/03/2006,15:27:41.511,26.240,1000,N,,00,2003062061511414,N,C,,,
01/03/2006,15:27:47.512,26.250,19200,N,,00,2003062067512471,N,C,,,
01/03/2006,15:27:52.513,26.250,48800,N,,00,2003062072513035,N,C,,,
01/03/2006,15:27:58.512,26.250,2000,N,,00,2003062078512890,N,C,,,
01/03/2006,15:28:03.548,26.260,6800,N,,00,2003062083548688,N,C,,,
01/03/2006,15:28:09.023,26.260,3200,N,,00,2003062089023528,N,C,,,
01/03/2006,15:28:09.514,26.270,1000,T,,00,2003062089514299,N,C,,,
01/03/2006,15:28:10.011,26.260,200,P,,00,2003062090011371,N,C,,,
01/03/2006,15:28:12.015,26.260,3800,N,,00,2003062092015172,N,C,,,
01/03/2006,15:28:16.026,26.260,500,N,E,00,2003062096026700,N,C,,,
01/03/2006,15:28:25.015,26.260,500,N,,00,2003062105015275,N,C,,,
01/03/2006,15:28:25.018,26.270,300,T,,00,2003062105018348,N,C,,,
01/03/2006,15:28:30.016,26.270,400,N,,00,2003062110016083,N,C,,,
01/03/2006,15:28:31.011,26.280,100,N,,00,2003062111011953,N,C,,,
01/03/2006,15:28:35.014,26.270,1000,T,,00,2003062115014305,N,C,,,
01/03/2006,15:28:35.523,26.270,900,T,,00,2003062115523563,N,C,,,
01/03/2006,15:28:37.011,26.280,400,N,,00,2003062117011929,N,C,,,
01/03/2006,15:28:38.511,26.290,600,N,,00,2003062118511630,N,C,,,
01/03/2006,15:28:39.555,26.270,1000,T,,00,2003062119555436,N,C,,,
01/03/2006,15:28:39.558,26.280,1000,T,,00,2003062119558626,N,C,,,
01/03/2006,15:28:42.011,26.280,200,N,E,00,2003062122011393,N,C,,,
01/03/2006,15:28:42.522,26.290,500,N,,00,2003062122522163,N,C,,,
01/03/2006,15:28:50.511,26.350,2800,N,,00,2003062130511275,N,C,,,26.280
01/03/2006,15:28:53.147,26.340,100,N,,00,2003062133147532,N,C,,,26.280
01/03/2006,15:28:54.525,26.340,1000,N,E,00,2003062134525785,N,C,,,
01/03/2006,15:29:03.014,26.330,1100,N,,00,2003062143014396,N,C,,,
01/03/2006,15:29:04.012,26.330,300,N,,00,2003062144012348,N,C,,,
01/03/2006,15:29:11.014,26.330,300,T,,00,2003062151014641,N,C,,,
01/03/2006,15:29:31.011,26.320,400,N,,00,2003062171011204,N,C,,,
01/03/2006,15:30:15.528,26.320,600,T,,00,2003062215528149,N,C,,,
01/03/2006,15:30:21.521,26.270,10000,N,,00,2003062221521700,N,C,,,
01/03/2006,15:30:22.021,26.290,200,T,,00,2003062222021392,N,C,,,
01/03/2006,15:30:23.559,26.280,100,T,,00,2003062223559227,N,C,,,
01/03/2006,15:30:23.597,26.280,100,T,,00,2003062223597208,N,C,,,
01/03/2006,15:30:28.021,26.270,3200,N,,00,2003062228021111,N,C,,,
01/03/2006,15:30:29.562,26.270,1500,N,,00,2003062229562927,N,C,,,
01/03/2006,15:30:31.026,26.270,700,N,,00,2003062231026233,N,C,,,
01/03/2006,15:30:47.522,26.270,600,N,,00,2003062247522897,N,C,,,
01/03/2006,15:30:51.026,26.280,400,T,,00,2003062251026655,N,C,,,
01/03/2006,15:31:04.035,26.270,800,N,,00,2003062264035073,N,C,,,
01/03/2006,15:31:04.532,26.280,200,N,E,00,2003062264532432,N,C,,,
01/03/2006,15:31:09.021,26.280,100,N,,00,2003062269021732,N,C,,,
01/03/2006,15:31:12.027,26.280,100,N,E,00,2003062272027706,N,C,,,
01/03/2006,15:31:13.531,26.280,200,N,E,00,2003062273531926,N,C,,,
01/03/2006,15:31:13.545,26.280,100,N,E,00,2003062273545527,N,C,,,
01/03/2006,15:31:22.588,26.270,2400,N,,00,2003062282588405,N,C,,,
01/03/2006,15:31:28.149,26.270,2400,N,,00,2003062288149234,N,C,,,
01/03/2006,15:31:28.642,26.270,100,T,,00,2003062288642321,N,C,,,
01/03/2006,15:31:32.735,26.270,800,N,,00,2003062292735676,N,C,,,
01/03/2006,15:31:41.265,26.260,2800,N,,00,2003062301265397,N,C,,,
01/03/2006,15:31:43.796,26.260,1200,N,,00,2003062303796440,N,C,,,
01/03/2006,15:31:52.909,26.270,300,N,E,00,2003062312909176,N,C,,,
01/03/2006,15:31:58.995,26.270,200,N,E,00,2003062318995850,N,C,,,
01/03/2006,15:31:59.533,26.270,100,N,E,00,2003062319533537,N,C,,,
01/03/2006,15:32:11.596,26.260,1000,N,E,00,2003062331596430,N,C,,,
01/03/2006,15:32:15.614,26.270,100,N,E,00,2003062335614439,N,C,,,
01/03/2006,15:32:17.153,26.270,100,T,,00,2003062337153912,N,C,,,
01/03/2006,15:32:26.777,26.270,100,T,,00,2003062346777852,N,C,,,
01/03/2006,15:32:27.315,26.270,100,T,,00,2003062347315501,N,C,,,
01/03/2006,15:32:27.369,26.270,100,N,E,00,2003062347369178,N,C,,,
01/03/2006,15:32:29.342,26.270,100,N,E,00,2003062349342236,N,C,,,
01/03/2006,15:32:30.357,26.270,200,N,,00,2003062350357936,N,C,,,
01/03/2006,15:32:35.912,26.270,200,N,E,00,2003062355912750,N,C,,,
01/03/2006,15:32:36.424,26.260,100,N,,00,2003062356424507,N,C,,,
01/03/2006,15:32:40.965,26.270,200,N,,00,2003062360965916,N,C,,,
01/03/2006,15:32:44.011,26.270,100,N,E,00,2003062364011112,N,C,,,
01/03/2006,15:32:45.013,26.270,100,N,E,00,2003062365013177,N,C,,,
01/03/2006,15:32:48.568,26.270,100,T,,00,2003062368568468,N,C,,,
01/03/2006,15:32:53.662,26.270,100,T,,00,2003062373662434,N,C,,,
01/03/2006,15:32:54.171,26.260,5300,N,,00,2003062374171574,N,C,,,
01/03/2006,15:32:55.247,26.270,200,N,,00,2003062375247038,N,C,,,
01/03/2006,15:32:56.720,26.270,100,N,E,00,2003062376720534,N,C,,,
01/03/2006,15:33:09.408,26.270,200,N,E,00,2003062389408272,N,C,,,
01/03/2006,15:33:18.031,26.270,300,T,,00,2003062398031840,N,C,,,
01/03/2006,15:33:26.671,26.260,2500,N,,00,2003062406671717,N,C,,,
01/03/2006,15:33:32.262,26.260,1000,T,,00,2003062412262823,N,C,,,
01/03/2006,15:33:34.282,26.260,400,N,,00,2003062414282068,N,C,,,
01/03/2006,15:33:37.876,26.260,300,N,,00,2003062417876453,N,C,,,
01/03/2006,15:33:46.984,26.250,200,N,,00,2003062426984579,N,C,,,
01/03/2006,15:33:52.574,26.230,1400,N,,00,2003062432574203,N,C,,,
01/03/2006,15:33:53.598,26.250,100,T,,00,2003062433598702,N,C,,,
01/03/2006,15:34:01.704,26.230,200,N,,00,2003062441704046,N,C,,,
01/03/2006,15:34:01.711,26.240,500,N,,00,2003062441711978,N,C,,,
01/03/2006,15:34:04.758,26.240,600,N,,00,2003062444758252,N,C,,,
01/03/2006,15:34:05.256,26.250,300,N,,00,2003062445256653,N,C,,,
01/03/2006,15:34:06.828,26.240,800,N,,00,2003062446828632,N,C,,,
01/03/2006,15:34:09.884,26.230,500,N,,00,2003062449884265,N,C,,,
01/03/2006,15:34:10.852,26.240,200,N,,00,2003062450852998,N,C,,,
01/03/2006,15:34:12.383,26.240,100,N,E,00,2003062452383767,N,C,,,
01/03/2006,15:34:15.412,26.230,200,N,,00,2003062455412038,N,C,,,
01/03/2006,15:34:15.922,26.240,100,N,,00,2003062455922912,N,C,,,
01/03/2006,15:34:16.952,26.240,100,N,,00,2003062456952008,N,C,,,
01/03/2006,15:34:56.084,26.230,1200,N,,00,2003062496084550,N,C,,,
01/03/2006,15:35:23.585,26.240,200,N,,00,2003062523585931,N,C,,,
01/03/2006,15:35:29.781,26.260,100,N,,00,2003062529781687,N,C,,,
01/03/2006,15:35:39.436,26.240,500,N,,00,2003062539436695,N,C,,,
01/03/2006,15:36:00.781,26.240,20400,N,,00,2003062560781296,N,C,,,
01/03/2006,15:36:23.183,26.240,300,N,,00,2003062583183754,N,C,,,
01/03/2006,15:36:31.831,26.250,100,T,,00,2003062591831396,N,C,,,
01/03/2006,15:36:36.433,26.250,100,T,,00,2003062596433357,N,C,,,
01/03/2006,15:36:40.506,26.250,100,T,,00,2003062600506813,N,C,,,
01/03/2006,15:36:43.057,26.240,300,P,,00,2003062603057302,N,C,,,
01/03/2006,15:36:44.587,26.240,200,N,,00,2003062604587890,N,C,,,
01/03/2006,15:36:45.604,26.240,1100,N,,00,2003062605604374,N,C,,,
01/03/2006,15:36:59.332,26.240,22300,N,,00,2003062619332969,N,C,,,
01/03/2006,15:37:05.967,26.240,700,N,,00,2003062625967755,N,C,,,
01/03/2006,15:37:05.976,26.250,200,N,E,00,2003062625976522,N,C,,,
01/03/2006,15:37:08.003,26.240,700,N,,00,2003062628003875,N,C,,,
01/03/2006,15:37:18.195,26.250,20000,N,,00,2003062638195462,N,C,,,
01/03/2006,15:37:22.766,26.250,100,N,E,00,2003062642766350,N,C,,,
01/03/2006,15:37:25.311,26.250,300,T,,00,2003062645311987,N,C,,,
01/03/2006,15:37:30.400,26.250,300,N,,00,2003062650400386,N,C,,,
01/03/2006,15:37:35.490,26.250,400,T,,00,2003062655490547,N,C,,,
01/03/2006,15:37:45.734,26.250,100,T,,00,2003062665734829,N,C,,,
01/03/2006,15:37:50.240,26.250,45900,N,,00,2003062670240739,N,C,,,
01/03/2006,15:37:51.780,26.250,100,N,,00,2003062671780338,N,C,,,
01/03/2006,15:37:53.290,26.250,200,T,,00,2003062673290222,N,C,,,
01/03/2006,15:38:01.936,26.250,1300,N,,00,2003062681936136,N,C,,,
01/03/2006,15:38:02.945,26.250,200,T,,00,2003062682945005,N,C,,,
01/03/2006,15:38:03.450,26.250,100,T,,00,2003062683450443,N,C,,,
01/03/2006,15:38:04.518,26.250,200,T,,00,2003062684518497,N,C,,,
01/03/2006,15:38:05.493,26.250,200,T,,00,2003062685493720,N,C,,,
01/03/2006,15:38:06.506,26.250,200,T,,00,2003062686506019,N,C,,,
01/03/2006,15:38:07.016,26.250,200,T,,00,2003062687016018,N,C,,,
01/03/2006,15:38:07.019,26.250,200,T,,00,2003062687019604,N,C,,,
01/03/2006,15:38:08.030,26.250,200,T,,00,2003062688030223,N,C,,,
01/03/2006,15:38:08.037,26.250,200,T,,00,2003062688037148,N,C,,,
01/03/2006,15:38:09.042,26.250,200,T,,00,2003062689042298,N,C,,,
01/03/2006,15:38:14.643,26.250,12700,N,,00,2003062694643622,N,C,,,
01/03/2006,15:38:15.151,26.250,100,T,,00,2003062695151265,N,C,,,
01/03/2006,15:38:16.178,26.250,100,N,,00,2003062696178901,N,C,,,
01/03/2006,15:38:28.915,26.240,100,N,E,00,2003062708915612,N,C,,,
01/03/2006,15:38:35.583,26.240,1600,N,,00,2003062715583057,N,C,,,
01/03/2006,15:38:37.152,26.240,1000,N,,00,2003062717152412,N,C,,,
01/03/2006,15:38:51.374,26.240,200,N,,00,2003062731374558,N,C,,,
01/03/2006,15:38:58.456,26.230,200,N,,00,2003062738456088,N,C,,,
01/03/2006,15:38:59.486,26.230,400,N,,00,2003062739486581,N,C,,,
01/03/2006,15:38:59.990,26.230,600,N,,00,2003062739990371,N,C,,,
01/03/2006,15:39:01.008,26.230,400,N,,00,2003062741008706,N,C,,,
01/03/2006,15:39:04.063,26.230,100,N,E,00,2003062744063631,N,C,,,
01/03/2006,15:39:06.102,26.220,1000,N,E,00,2003062746102294,N,C,,,
01/03/2006,15:39:08.678,26.220,100,N,,00,2003062748678036,N,C,,,
01/03/2006,15:39:21.900,26.230,2000,N,,00,2003062761900121,N,C,,,
01/03/2006,15:39:23.442,26.230,2000,N,,00,2003062763442921,N,C,,,
01/03/2006,15:39:26.999,26.220,600,N,,00,2003062766999968,N,C,,,
01/03/2006,15:39:42.284,26.230,400,N,E,00,2003062782284243,N,C,,,
01/03/2006,15:39:44.845,26.230,700,N,,00,2003062784845259,N,C,,,
01/03/2006,15:39:45.891,26.230,100,N,,00,2003062785891279,N,C,,,
01/03/2006,15:40:00.068,26.230,200,P,,00,2003062800068807,N,C,,,
01/03/2006,15:40:02.091,26.250,2000,N,,00,2003062802091664,N,C,,,
01/03/2006,15:40:03.149,26.250,100,N,,00,2003062803149792,N,C,,,
01/03/2006,15:40:08.204,26.250,2900,N,,00,2003062808204818,N,C,,,
01/03/2006,15:40:08.793,26.250,100,N,,00,2003062808793721,N,C,,,
01/03/2006,15:40:09.734,26.250,100,N,,00,2003062809734011,N,C,,,
01/03/2006,15:40:18.379,26.250,100,N,E,00,2003062818379128,N,C,,,
01/03/2006,15:40:19.394,26.250,300,N,,00,2003062819394239,N,C,,,
01/03/2006,15:40:27.536,26.250,1600,N,,00,2003062827536518,N,C,,,
01/03/2006,15:40:43.821,26.250,340000,T,,00,2003062843821051,N,C,,,
01/03/2006,15:40:44.329,26.240,7900,N,,00,2003062844329261,N,C,,,
01/03/2006,15:41:08.740,26.230,200,T,,00,2003062868740248,N,C,,,
01/03/2006,15:41:09.251,26.205,5900,T,N,00,2003062869251294,N,C,,X,
01/03/2006,15:41:30.160,26.230,1700,N,,00,2003062890160734,N,C,,,
01/03/2006,15:41:41.884,26.230,300,N,,00,2003062901884712,N,C,,,
01/03/2006,15:41:43.921,26.220,300,N,E,00,2003062903921391,N,C,,,
01/03/2006,15:41:49.524,26.220,1000,N,,00,2003062909524343,N,C,,,
01/03/2006,15:41:53.601,26.230,200,T,,00,2003062913601922,N,C,,,
01/03/2006,15:41:55.131,26.230,200,T,,00,2003062915131729,N,C,,,
01/03/2006,15:42:03.295,26.220,1100,N,,00,2003062923295120,N,C,,,
01/03/2006,15:42:04.312,26.230,500,N,,00,2003062924312007,N,C,,,
01/03/2006,15:42:10.943,26.250,4200,N,,00,2003062930943795,N,C,,,
01/03/2006,15:42:15.530,26.230,600,T,,00,2003062935530391,N,C,,,
01/03/2006,15:42:17.051,26.240,100,N,E,00,2003062937051214,N,C,,,
01/03/2006,15:42:23.679,26.250,300,N,E,00,2003062943679834,N,C,,,
01/03/2006,15:42:24.190,26.240,300,N,,00,2003062944190871,N,C,,,
01/03/2006,15:42:26.752,26.220,600,N,,00,2003062946752178,N,C,,,
01/03/2006,15:42:27.778,26.220,200,N,E,00,2003062947778725,N,C,,,
01/03/2006,15:42:28.260,26.220,100,N,E,00,2003062948260432,N,C,,,
01/03/2006,15:42:32.898,26.220,500,N,,00,2003062952898570,N,C,,,
01/03/2006,15:42:34.890,26.220,200,N,,00,2003062954890639,N,C,,,
01/03/2006,15:42:37.939,26.250,4100,T,,00,2003062957939944,N,C,,,
01/03/2006,15:42:38.453,26.220,100,N,,00,2003062958453168,N,C,,,
01/03/2006,15:42:44.065,26.220,400,N,,00,2003062964065759,N,C,,,
01/03/2006,15:42:51.200,26.220,100,N,,00,2003062971200059,N,C,,,
01/03/2006,15:42:52.730,26.220,200,N,,00,2003062972730739,N,C,,,
01/03/2006,15:43:00.870,26.210,500,N,E,00,2003062980870962,N,C,,,
01/03/2006,15:43:13.635,26.220,300,N,E,00,2003062993635102,N,C,,,
01/03/2006,15:43:30.915,26.210,500,N,,00,2003063010915799,N,C,,,
01/03/2006,15:43:31.426,26.210,500,N,,00,2003063011426508,N,C,,,
01/03/2006,15:43:33.513,26.210,100,N,,00,2003063013513728,N,C,,,
01/03/2006,15:43:34.484,26.210,100,N,,00,2003063014484152,N,C,,,
01/03/2006,15:43:38.050,26.210,6700,N,,00,2003063018050629,N,C,,,
01/03/2006,15:43:41.620,26.210,3000,N,,00,2003063021620213,N,C,,,
01/03/2006,15:43:42.140,26.210,500,N,E,00,2003063022140451,N,C,,,
01/03/2006,15:43:53.344,26.200,200,N,,00,2003063033344323,N,C,,,
01/03/2006,15:43:53.892,26.210,2800,N,,00,2003063033892937,N,C,,,
01/03/2006,15:44:02.015,26.210,200,N,E,00,2003063042015364,N,C,,,
01/03/2006,15:44:07.106,26.200,2100,N,,00,2003063047106159,N,C,,,
01/03/2006,15:44:07.611,26.200,500,N,E,00,2003063047611017,N,C,,,
01/03/2006,15:44:44.414,26.200,300,N,,00,2003063084414608,N,C,,,
01/03/2006,15:45:01.110,26.200,100,T,,00,2003063101110613,N,C,,,
01/03/2006,15:45:09.394,26.200,100,N,E,00,2003063109394641,N,C,,,
01/03/2006,15:45:13.326,26.200,10100,N,,00,2003063113326996,N,C,,,
01/03/2006,15:45:17.910,26.200,600,N,,00,2003063117910099,N,C,,,
01/03/2006,15:45:23.004,26.200,6100,N,,00,2003063123004772,N,C,,,
01/03/2006,15:45:29.178,26.190,200,N,,00,2003063129178051,N,C,,,
01/03/2006,15:45:33.159,26.200,500,T,,00,2003063133159733,N,C,,,
01/03/2006,15:45:41.820,26.200,21200,N,,00,2003063141820118,N,C,,,
01/03/2006,15:45:43.373,26.190,400,N,,00,2003063143373260,N,C,,,
01/03/2006,15:45:52.026,26.190,500,N,,00,2003063152026337,N,C,,,
01/03/2006,15:45:53.093,26.190,100,N,,00,2003063153093526,N,C,,,
01/03/2006,15:45:54.052,26.190,200,N,,00,2003063154052902,N,C,,,
01/03/2006,15:45:54.566,26.190,100,N,,00,2003063154566912,N,C,,,
01/03/2006,15:45:59.650,26.190,400,N,E,00,2003063159650937,N,C,,,
01/03/2006,15:46:03.735,26.180,100,N,E,00,2003063163735641,N,C,,,
01/03/2006,15:46:03.738,26.180,100,N,E,00,2003063163738415,N,C,,,
01/03/2006,15:46:04.749,26.180,800,N,,00,2003063164749586,N,C,,,
01/03/2006,15:46:06.280,26.180,800,N,,00,2003063166280260,N,C,,,
01/03/2006,15:46:10.840,26.190,100,N,,00,2003063170840205,N,C,,,
01/03/2006,15:46:20.491,26.180,400,P,,00,2003063180491018,N,C,,,
01/03/2006,15:46:23.044,26.170,300,N,,00,2003063183044003,N,C,,,
01/03/2006,15:46:25.081,26.160,2000,N,,00,2003063185081308,N,C,,,
01/03/2006,15:46:25.092,26.170,800,N,E,00,2003063185092935,N,C,,,
01/03/2006,15:46:30.173,26.170,800,N,,00,2003063190173052,N,C,,,
01/03/2006,15:46:30.688,26.170,800,N,,00,2003063190688195,N,C,,,
01/03/2006,15:46:33.747,26.170,1300,N,,00,2003063193747026,N,C,,,
01/03/2006,15:46:36.799,26.170,1000,N,,00,2003063196799628,N,C,,,
01/03/2006,15:46:37.823,26.170,100,N,,00,2003063197823993,N,C,,,
01/03/2006,15:46:42.919,26.180,400,N,,00,2003063202919970,N,C,,,
01/03/2006,15:46:50.570,26.156,300,T,,00,2003063210570575,N,C,,,
01/03/2006,15:46:51.634,26.180,1000,N,,00,2003063211634412,N,C,,,
01/03/2006,15:46:55.673,26.170,1200,N,,00,2003063215673580,N,C,,,
01/03/2006,15:46:58.224,26.180,1000,N,E,00,2003063218224872,N,C,,,
01/03/2006,15:47:02.822,26.180,2000,N,,00,2003063222822274,N,C,,,
01/03/2006,15:47:05.911,26.180,1000,N,,00,2003063225911582,N,C,,,
01/03/2006,15:47:11.004,26.160,2800,N,,00,2003063231004631,N,C,,,
01/03/2006,15:47:12.493,26.150,1500,N,,00,2003063232493196,N,C,,,
01/03/2006,15:47:15.045,26.150,1100,N,,00,2003063235045655,N,C,,,
01/03/2006,15:47:15.603,26.150,100,N,,00,2003063235603544,N,C,,,
01/03/2006,15:47:17.080,26.140,400,N,,00,2003063237080312,N,C,,,
01/03/2006,15:47:24.724,26.150,300,N,,00,2003063244724442,N,C,,,
01/03/2006,15:47:26.773,26.170,2500,N,,00,2003063246773439,N,C,,,
01/03/2006,15:47:31.354,26.170,100,N,E,00,2003063251354534,N,C,,,
01/03/2006,15:47:35.423,26.170,900,N,,00,2003063255423447,N,C,,,
01/03/2006,15:47:39.990,26.170,2600,N,,00,2003063259990540,N,C,,,
01/03/2006,15:47:42.457,26.150,100,N,,00,2003063262457609,N,C,,,
01/03/2006,15:47:43.962,26.130,1700,N,,00,2003063263962714,N,C,,,
01/03/2006,15:47:44.952,26.130,200,N,,00,2003063264952455,N,C,,,
01/03/2006,15:47:45.951,26.130,200,N,,00,2003063265951824,N,C,,,
01/03/2006,15:47:48.453,26.170,1900,N,,00,2003063268453824,N,C,,,
01/03/2006,15:47:49.453,26.130,100,N,E,00,2003063269453343,N,C,,,
01/03/2006,15:47:49.462,26.130,100,N,E,00,2003063269462434,N,C,,,
01/03/2006,15:47:51.451,26.180,1000,T,,00,2003063271451871,N,C,,,
01/03/2006,15:47:52.457,26.200,150000,T,,00,2003063272457050,N,C,,,26.130
01/03/2006,15:47:53.466,26.140,100,N,,00,2003063273466657,N,C,,,
01/03/2006,15:47:54.453,26.130,1400,N,,00,2003063274453932,N,C,,,
01/03/2006,15:47:55.453,26.130,100,N,,00,2003063275453033,N,C,,,
01/03/2006,15:48:04.456,26.170,100,N,,00,2003063284456159,N,C,,,
01/03/2006,15:48:18.012,26.170,1800,N,,00,2003063298012934,N,C,,,
01/03/2006,15:48:22.454,26.170,300,N,,00,2003063302454873,N,C,,,
01/03/2006,15:48:29.959,26.160,300,N,,00,2003063309959495,N,C,,,
01/03/2006,15:48:30.961,26.160,300,N,,00,2003063310961266,N,C,,,
01/03/2006,15:48:33.457,26.150,300,N,,00,2003063313457560,N,C,,,
01/03/2006,15:48:34.453,26.150,300,N,,00,2003063314453705,N,C,,,
01/03/2006,15:48:47.467,26.150,2700,N,,00,2003063327467966,N,C,,,
01/03/2006,15:48:49.458,26.150,300,N,,00,2003063329458775,N,C,,,
01/03/2006,15:48:53.954,26.150,100,N,,00,2003063333954825,N,C,,,
01/03/2006,15:48:55.456,26.150,200,N,,00,2003063335456330,N,C,,,
01/03/2006,15:49:01.011,26.150,300,N,,00,2003063341011184,N,C,,,
01/03/2006,15:49:03.469,26.150,200,N,E,00,2003063343469450,N,C,,,
01/03/2006,15:49:06.523,26.150,1600,N,,00,2003063346523650,N,C,,,
01/03/2006,15:49:10.018,26.150,3800,N,,00,2003063350018705,N,C,,,
01/03/2006,15:49:11.026,26.150,2000,T,,00,2003063351026416,N,C,,,
01/03/2006,15:49:12.077,26.170,100,N,,00,2003063352077430,N,C,,,
01/03/2006,15:49:22.039,26.160,800,N,,00,2003063362039281,N,C,,,
01/03/2006,15:49:36.638,26.150,3300,N,,00,2003063376638392,N,C,,,
01/03/2006,15:49:52.161,26.150,11000,N,,00,2003063392161606,N,C,,,
01/03/2006,15:49:53.159,26.160,100,T,,00,2003063393159382,N,C,,,
01/03/2006,15:49:53.163,26.160,100,T,,00,2003063393163907,N,C,,,
01/03/2006,15:50:23.526,26.150,8000,N,,00,2003063423526444,N,C,,,
01/03/2006,15:50:27.125,26.150,10000,N,,00,2003063427125636,N,C,,,
01/03/2006,15:50:29.123,26.160,300,N,,00,2003063429123485,N,C,,,
01/03/2006,15:50:32.691,26.170,500,N,,00,2003063432691615,N,C,,,
01/03/2006,15:50:36.252,26.170,300,N,,00,2003063436252377,N,C,,,
01/03/2006,15:50:37.280,26.170,300,N,,00,2003063437280285,N,C,,,
01/03/2006,15:50:44.419,26.170,100,N,,00,2003063444419365,N,C,,,
01/03/2006,15:50:45.940,26.170,300,N,,00,2003063445940774,N,C,,,
01/03/2006,15:50:48.996,26.160,1100,N,,00,2003063448996486,N,C,,,
01/03/2006,15:50:50.506,26.160,3000,N,,00,2003063450506182,N,C,,,
01/03/2006,15:50:54.529,26.160,200,N,,00,2003063454529683,N,C,,,
01/03/2006,15:50:56.523,26.160,1200,N,,00,2003063456523341,N,C,,,
01/03/2006,15:50:58.030,26.170,100,N,,00,2003063458030867,N,C,,,
01/03/2006,15:51:08.522,26.170,3300,N,,00,2003063468522803,N,C,,,
01/03/2006,15:51:11.024,26.170,200,N,,00,2003063471024489,N,C,,,
01/03/2006,15:51:12.543,26.170,200,N,,00,2003063472543479,N,C,,,
01/03/2006,15:51:13.528,26.160,1300,N,,00,2003063473528970,N,C,,,
01/03/2006,15:51:16.028,26.180,1000,N,E,00,2003063476028001,N,C,,,
01/03/2006,15:51:18.532,26.180,400,N,,00,2003063478532481,N,C,,,
01/03/2006,15:51:27.565,26.150,38000,N,,00,2003063487565385,N,C,,,
01/03/2006,15:51:43.095,26.160,1000,N,E,00,2003063503095541,N,C,,,
01/03/2006,15:51:47.605,26.160,500,T,,00,2003063507605000,N,C,,,
01/03/2006,15:52:25.615,26.150,20000,N,,00,2003063545615381,N,C,,,
01/03/2006,15:52:45.136,26.160,100,P,,00,2003063565136931,N,C,,,
01/03/2006,15:52:45.146,26.160,100,P,,00,2003063565146174,N,C,,,
01/03/2006,15:52:45.157,26.160,200,T,,00,2003063565157684,N,C,,,
01/03/2006,15:52:45.160,26.160,100,T,,00,2003063565160377,N,C,,,
01/03/2006,15:52:50.154,26.160,300,T,,00,2003063570154669,N,C,,,
01/03/2006,15:52:50.160,26.160,200,T,,00,2003063570160399,N,C,,,
01/03/2006,15:52:59.145,26.160,200,T,,00,2003063579145391,N,C,,,
01/03/2006,15:53:01.145,26.160,200,T,,00,2003063581145174,N,C,,,
01/03/2006,15:53:02.647,26.160,200,T,,00,2003063582647931,N,C,,,
01/03/2006,15:53:04.160,26.140,3800,N,,00,2003063584160407,N,C,,,
01/03/2006,15:53:21.649,26.140,13600,N,,00,2003063601649033,N,C,,,
01/03/2006,15:53:28.144,26.140,6400,N,,00,2003063608144992,N,C,,,
01/03/2006,15:53:34.650,26.130,200,P,,00,2003063614650413,N,C,,,
01/03/2006,15:53:35.646,26.130,100,P,,00,2003063615646370,N,C,,,
01/03/2006,15:53:42.145,26.130,600,N,,00,2003063622145642,N,C,,,
01/03/2006,15:53:48.655,26.120,1700,N,,00,2003063628655656,N,C,,,
01/03/2006,15:53:50.188,26.120,1200,N,,00,2003063630188739,N,C,,,
01/03/2006,15:53:53.185,26.120,1000,N,E,00,2003063633185293,N,C,,,
01/03/2006,15:53:56.144,26.120,800,N,,00,2003063636144974,N,C,,,
01/03/2006,15:54:00.150,26.120,500,T,,00,2003063640150441,N,C,,,
01/03/2006,15:54:22.649,26.120,15000,N,,00,2003063662649387,N,C,,,
01/03/2006,15:54:28.145,26.120,5100,N,,00,2003063668145757,N,C,,,
01/03/2006,15:54:30.153,26.120,200,N,,00,2003063670153511,N,C,,,
01/03/2006,15:54:38.148,26.130,100,N,E,00,2003063678148598,N,C,,,
01/03/2006,15:54:55.145,26.130,200,N,E,00,2003063695145481,N,C,,,
01/03/2006,15:54:56.644,26.100,6000,N,,00,2003063696644767,N,C,,,
01/03/2006,15:55:03.227,26.100,200,T,,00,2003063703227769,N,C,,,
01/03/2006,15:55:07.738,26.100,200,P,,00,2003063707738350,N,C,,,
01/03/2006,15:55:55.324,26.150,30200,N,,00,2003063755324738,N,C,,,
01/03/2006,15:56:01.828,26.150,13000,N,,00,2003063761828722,N,C,,,
01/03/2006,15:56:25.827,26.150,20800,N,,00,2003063785827651,N,C,,,
01/03/2006,15:56:28.324,26.150,100,N,,00,2003063788324381,N,C,,,
01/03/2006,15:56:32.333,26.170,400,N,,00,2003063792333054,N,C,,,
01/03/2006,15:56:36.332,26.170,100,N,,00,2003063796332438,N,C,,,
01/03/2006,15:56:42.329,26.190,1700,N,,00,2003063802329183,N,C,,,
01/03/2006,15:56:43.332,26.190,300,N,E,00,2003063803332748,N,C,,,
01/03/2006,15:56:49.332,26.190,300,N,E,00,2003063809332741,N,C,,,
01/03/2006,15:56:53.826,26.180,1500,N,,00,2003063813826249,N,C,,,
01/03/2006,15:56:54.843,26.180,600,N,,00,2003063814843587,N,C,,,
01/03/2006,15:57:12.850,26.170,6700,N,,00,2003063832850331,N,C,,,
01/03/2006,15:57:22.877,26.180,100,N,E,00,2003063842877843,N,C,,,
01/03/2006,15:57:26.387,26.170,500,N,E,00,2003063846387821,N,C,,,
01/03/2006,15:57:35.380,26.170,4300,N,,00,2003063855380832,N,C,,,
01/03/2006,15:57:36.390,26.170,1800,N,,00,2003063856390439,N,C,,,
01/03/2006,15:57:37.400,26.170,100,P,,00,2003063857400420,N,C,,,
01/03/2006,15:57:37.875,26.170,100,N,,00,2003063857875699,N,C,,,
01/03/2006,15:57:43.875,26.170,400,N,,00,2003063863875365,N,C,,,
01/03/2006,15:57:47.422,26.170,400,P,,00,2003063867422227,N,C,,,
01/03/2006,15:57:47.426,26.170,300,P,,00,2003063867426108,N,C,,,
01/03/2006,15:57:50.377,26.170,700,N,,00,2003063870377902,N,C,,,
01/03/2006,15:57:54.378,26.170,100,N,,00,2003063874378220,N,C,,,
01/03/2006,15:57:56.379,26.170,400,N,,00,2003063876379434,N,C,,,
01/03/2006,15:58:04.875,26.160,900,N,,00,2003063884875109,N,C,,,
01/03/2006,15:58:05.877,26.160,1300,N,,00,2003063885877413,N,C,,,
01/03/2006,15:58:10.386,26.150,1000,N,E,00,2003063890386716,N,C,,,
01/03/2006,15:58:27.874,26.160,16600,N,,00,2003063907874807,N,C,,,
01/03/2006,15:58:43.895,26.180,100,P,,00,2003063923895083,N,C,,,
01/03/2006,15:59:00.397,26.180,29300,N,,00,2003063940397414,N,C,,,
01/03/2006,15:59:02.395,26.180,100,P,,00,2003063942395246,N,C,,,
01/03/2006,15:59:02.895,26.180,100,P,,00,2003063942895347,N,C,,,
01/03/2006,15:59:03.394,26.190,100,P,,00,2003063943394737,N,C,,,
01/03/2006,15:59:03.398,26.190,100,P,,00,2003063943398125,N,C,,,
01/03/2006,15:59:14.898,26.180,3400,N,,00,2003063954898968,N,C,,,
01/03/2006,15:59:19.402,26.190,3900,N,,00,2003063959402122,N,C,,,
01/03/2006,15:59:20.896,26.180,2300,N,,00,2003063960896044,N,C,,,
01/03/2006,15:59:23.395,26.200,1000,T,,00,2003063963395940,N,C,,,
01/03/2006,15:59:27.945,26.180,1700,N,,00,2003063967945478,N,C,,,
01/03/2006,15:59:45.467,26.180,11000,N,,00,2003063985467949,N,C,,,
01/03/2006,15:59:46.969,26.190,5000,N,,00,2003063986969201,N,C,,,
01/03/2006,15:59:52.964,26.180,1800,N,,00,2003063992964618,N,C,,,
01/03/2006,15:59:59.965,26.190,2900,N,,00,2003063999965526,N,C,,,
01/03/2006,16:01:03.016,26.190,45000,N,,00,2003064063016465,N,C,,,
01/03/2006,16:02:01.014,26.200,92000,N,,00,2003064121014625,N,C,,,
01/03/2006,16:02:05.014,26.200,200,N,,00,2003064125014033,N,C,,,
01/03/2006,16:02:38.515,26.200,36900,N,,00,2003064158515013,N,C,,,
01/03/2006,16:02:41.514,26.200,20300,N,,00,2003064161514925,Y,C,,,
01/03/2006,16:03:02.513,26.200,25000,T,B,00,2003064182513980,N,C,,X,
01/03/2006,16:08:26.517,26.509,48400,T,B,00,2003064506517054,N,C,,X,
01/03/2006,16:11:48.523,26.000,1000,P,T,00,2003064708523119,N,C,,,
01/03/2006,16:14:19.022,26.000,500,T,T,00,2003064859022938,N,C,,,
01/03/2006,16:14:29.522,26.150,500,P,T,00,2003064869522959,N,C,,,
01/03/2006,16:14:43.522,26.000,500,T,T,00,2003064883522857,N,C,,,
01/03/2006,16:15:03.522,26.010,500,P,T,00,2003064903522861,N,C,,,
01/03/2006,16:20:16.022,26.000,700,T,T,00,2003065216022380,N,C,,,
01/03/2006,16:26:05.022,26.000,300,P,T,00,2003065565022097,N,C,,,
01/03/2006,16:30:25.794,26.150,100,P,T,00,2003065825794613,N,C,,,
01/03/2006,16:35:24.297,26.442,9700,T,B,00,2003066124297526,N,C,,X,
01/03/2006,17:31:00.687,26.100,100,P,T,00,2003069460687225,N,C,,,
01/03/2006,17:32:18.187,26.100,100,P,T,00,2003069538187510,N,C,,,
01/03/2006,17:32:41.687,26.100,100,P,T,00,2003069561687490,N,C,,,
01/03/2006,18:29:34.941,26.300,100,P,T,00,2003072974941163,N,C,,,
01/03/2006,18:29:47.941,26.300,100,P,T,00,2003072987941033,N,C,,,
01/04/2006,08:48:54.360,26.340,200,T,T,00,2003124534360111,N,C,,,
01/04/2006,09:23:44.600,26.340,100,T,T,00,2003126624600899,N,C,,,
01/04/2006,09:26:32.252,26.340,100,T,T,00,2003126792252630,N,C,,,
01/04/2006,09:26:35.822,26.380,100,P,T,00,2003126795822142,N,C,,,
01/04/2006,09:26:36.332,26.380,100,T,T,00,2003126796332114,N,C,,,
01/04/2006,09:28:35.070,26.300,1000,T,T,00,2003126915070909,N,C,,,
01/04/2006,09:28:36.090,26.310,1000,P,T,00,2003126916090810,N,C,,,
01/04/2006,09:28:41.619,26.270,1000,T,T,00,2003126921619954,N,C,,,
01/04/2006,09:28:47.639,26.270,100,P,T,00,2003126927639964,N,C,,,
01/04/2006,09:28:47.675,26.270,900,P,T,00,2003126927675436,N,C,,,
01/04/2006,09:30:27.000,26.270,100,P,,00,2003127027000582,N,C,,,
01/04/2006,09:30:27.006,26.270,3900,P,,00,2003127027006161,N,C,,,
01/04/2006,09:30:57.509,26.270,100,P,,00,2003127057509085,N,C,,,
01/04/2006,09:30:57.514,26.270,100,P,,00,2003127057514728,N,C,,,
01/04/2006,09:30:57.519,26.270,1800,P,,00,2003127057519379,N,C,,,
01/04/2006,09:31:46.645,26.100,75700,N,,00,2003127106645877,N,C,,,
01/04/2006,09:31:47.155,26.100,400,N,,00,2003127107155252,N,C,,,
01/04/2006,09:31:47.158,26.100,200,M,,00,2003127107158832,N,C,,,
01/04/2006,09:31:47.162,26.100,100,M,,00,2003127107162571,N,C,,,26.270
01/04/2006,09:31:47.660,26.100,500,T,,00,2003127107660827,N,C,,,
01/04/2006,09:31:47.664,26.100,100,T,,00,2003127107664384,N,C,,,
01/04/2006,09:31:47.667,26.100,3200,T,,00,2003127107667714,N,C,,,
01/04/2006,09:31:47.700,26.100,100,T,,00,2003127107700581,N,C,,,
01/04/2006,09:31:47.703,26.100,400,T,,00,2003127107703960,N,C,,,
01/04/2006,09:31:47.740,26.100,100,T,,00,2003127107740247,N,C,,,
01/04/2006,09:31:47.745,26.100,100,P,,00,2003127107745430,N,C,,,
01/04/2006,09:31:47.750,26.100,100,T,,00,2003127107750126,N,C,,,
01/04/2006,09:31:47.757,26.100,300,T,,00,2003127107757773,N,C,,,
01/04/2006,09:31:47.761,26.100,200,T,,00,2003127107761567,N,C,,,
01/04/2006,09:31:47.765,26.100,100,T,,00,2003127107765542,N,C,,,
01/04/2006,09:31:47.772,26.100,100,T,,00,2003127107772019,N,C,,,
01/04/2006,09:31:47.776,26.100,10000,T,,00,2003127107776831,N,C,,,
01/04/2006,09:31:49.218,26.100,100,N,,00,2003127109218456,N,C,,,
01/04/2006,09:31:54.729,26.110,200,P,,00,2003127114729930,N,C,,,
01/04/2006,09:32:01.830,26.110,3600,N,,00,2003127121830451,N,C,,,
01/04/2006,09:32:04.438,26.100,200,P,,00,2003127124438990,N,C,,,
01/04/2006,09:32:04.474,26.100,700,P,,00,2003127124474421,N,C,,,
01/04/2006,09:32:17.030,26.100,500,P,,00,2003127137030164,N,C,,,
01/04/2006,09:32:17.034,26.100,400,P,,00,2003127137034227,N,C,,,
01/04/2006,09:32:17.037,26.100,100,P,,00,2003127137037788,N,C,,,
01/04/2006,09:32:26.119,26.100,2100,N,,00,2003127146119856,N,C,,,
01/04/2006,09:32:27.655,26.100,3000,T,,00,2003127147655514,N,C,,,
01/04/2006,09:32:42.296,26.100,100,N,,00,2003127162296084,N,C,,,
01/04/2006,09:32:42.844,26.110,100,C,,00,2003127162844874,N,C,,,
01/04/2006,09:32:42.901,26.110,300,P,,00,2003127162901500,N,C,,,
01/04/2006,09:32:43.821,26.100,200,T,,00,2003127163821604,N,C,,,
01/04/2006,09:32:45.352,26.100,1900,N,,00,2003127165352255,N,C,,,
01/04/2006,09:32:53.459,26.110,500,P,,00,2003127173459947,N,C,,,
01/04/2006,09:32:53.464,26.110,100,P,,00,2003127173464031,N,C,,,
01/04/2006,09:32:53.467,26.110,100,P,,00,2003127173467892,N,C,,,
01/04/2006,09:32:53.471,26.110,1900,P,,00,2003127173471544,N,C,,,
01/04/2006,09:33:04.051,26.110,4900,N,,00,2003127184051393,N,C,,,
01/04/2006,09:33:06.589,26.110,500,C,,00,2003127186589825,N,C,,,
01/04/2006,09:33:07.609,26.110,100,T,,00,2003127187609672,N,C,,,
01/04/2006,09:33:08.121,26.110,100,N,E,00,2003127188121457,N,C,,,
01/04/2006,09:33:17.220,26.110,100,P,,00,2003127197220432,N,C,,,
01/04/2006,09:33:17.225,26.110,100,P,,00,2003127197225604,N,C,,,
01/04/2006,09:33:17.229,26.110,100,P,,00,2003127197229173,N,C,,,
01/04/2006,09:33:17.232,26.110,100,P,,00,2003127197232703,N,C,,,
01/04/2006,09:33:17.237,26.110,100,T,,00,2003127197237178,N,C,,,
01/04/2006,09:33:18.239,26.110,500,N,E,00,2003127198239630,N,C,,,
01/04/2006,09:33:20.284,26.100,1300,N,,00,2003127200284399,N,C,,,
01/04/2006,09:33:21.300,26.100,2000,T,,00,2003127201300107,N,C,,,
01/04/2006,09:33:39.058,26.100,8200,N,,00,2003127219058133,N,C,,,
01/04/2006,09:33:52.749,26.100,100,P,,00,2003127232749986,N,C,,,
01/04/2006,09:33:52.754,26.100,100,P,,00,2003127232754448,N,C,,,
01/04/2006,09:33:52.758,26.100,100,P,,00,2003127232758418,N,C,,,
01/04/2006,09:33:52.762,26.100,100,P,,00,2003127232762715,N,C,,,
01/04/2006,09:34:00.893,26.100,100,P,,00,2003127240893862,N,C,,,
01/04/2006,09:34:00.929,26.100,100,P,,00,2003127240929535,N,C,,,
01/04/2006,09:34:00.933,26.100,100,P,,00,2003127240933174,N,C,,,
01/04/2006,09:34:00.937,26.100,100,P,,00,2003127240937540,N,C,,,
01/04/2006,09:34:00.942,26.100,100,P,,00,2003127240942090,N,C,,,
01/04/2006,09:34:00.945,26.100,100,P,,00,2003127240945469,N,C,,,
01/04/2006,09:34:00.949,26.100,100,P,,00,2003127240949023,N,C,,,
01/04/2006,09:34:01.399,26.100,100,P,,00,2003127241399638,N,C,,,
01/04/2006,09:34:01.403,26.100,100,P,,00,2003127241403306,N,C,,,
01/04/2006,09:34:01.406,26.100,100,P,,00,2003127241406649,N,C,,,
01/04/2006,09:34:10.560,26.100,100,P,,00,2003127250560364,N,C,,,
01/04/2006,09:34:10.563,26.100,100,P,,00,2003127250563910,N,C,,,
01/04/2006,09:34:10.567,26.100,100,P,,00,2003127250567256,N,C,,,
01/04/2006,09:34:10.571,26.100,100,P,,00,2003127250571459,N,C,,,
01/04/2006,09:34:16.140,26.090,2000,N,,00,2003127256140144,N,C,,,
01/04/2006,09:34:34.379,26.080,200,T,,00,2003127274379625,N,C,,,
01/04/2006,09:34:36.420,26.050,200,P,,00,2003127276420594,N,C,,,26.100
01/04/2006,09:34:36.425,26.060,100,P,,00,2003127276425036,N,C,,,
01/04/2006,09:34:40.994,26.050,600,P,,00,2003127280994547,N,C,,,
01/04/2006,09:34:41.533,26.050,600,P,,00,2003127281533086,N,C,,,
01/04/2006,09:34:41.536,26.050,600,P,,00,2003127281536658,N,C,,,
01/04/2006,09:34:42.015,26.000,100,T,,00,2003127282015145,N,C,,,
01/04/2006,09:34:57.787,26.000,8200,N,,00,2003127297787793,N,C,,,
01/04/2006,09:35:03.860,26.000,200,T,,00,2003127303860292,N,C,,,
01/04/2006,09:35:06.909,26.000,100,T,,00,2003127306909641,N,C,,,
01/04/2006,09:35:07.933,26.000,500,T,,00,2003127307933798,N,C,,,
01/04/2006,09:35:15.999,25.990,1600,N,,00,2003127315999487,N,C,,,
01/04/2006,09:35:17.010,26.000,100,T,,00,2003127317010649,N,C,,,
01/04/2006,09:35:17.014,26.000,1000,T,,00,2003127317014185,N,C,,,
01/04/2006,09:35:17.021,26.000,100,M,,00,2003127317021022,N,C,,,
01/04/2006,09:35:19.040,25.990,3000,N,,00,2003127319040302,N,C,,,
01/04/2006,09:35:20.059,25.990,100,N,,00,2003127320059740,N,C,,,
01/04/2006,09:35:20.580,26.000,100,T,,00,2003127320580030,N,C,,,
01/04/2006,09:35:24.110,25.990,100,N,,00,2003127324110280,N,C,,,
01/04/2006,09:35:40.871,26.000,500,P,,00,2003127340871555,N,C,,,
01/04/2006,09:35:41.895,25.971,200,T,,00,2003127341895459,N,C,,,
01/04/2006,09:35:42.908,26.000,10400,N,,00,2003127342908598,N,C,,,
01/04/2006,09:35:47.990,25.990,200,P,,00,2003127347990343,N,C,,,
01/04/2006,09:35:50.031,26.000,14000,N,,00,2003127350031187,N,C,,,
01/04/2006,09:35:53.090,26.000,11000,N,,00,2003127353090110,N,C,,,
01/04/2006,09:36:03.736,26.000,30000,N,,00,2003127363736084,N,C,,,
01/04/2006,09:36:07.779,26.000,1100,N,,00,2003127367779744,N,C,,,
01/04/2006,09:36:12.849,26.000,700,N,,00,2003127372849774,N,C,,,
01/04/2006,09:36:13.865,26.000,100,P,,00,2003127373865014,N,C,,,
01/04/2006,09:36:13.869,26.000,100,P,,00,2003127373869622,N,C,,,
01/04/2006,09:36:22.514,26.000,2000,N,,00,2003127382514131,N,C,,,
01/04/2006,09:36:25.559,26.010,100,N,,00,2003127385559725,N,C,,,
01/04/2006,09:36:28.599,26.010,400,N,E,00,2003127388599611,N,C,,,
01/04/2006,09:36:32.649,26.010,1900,N,,00,2003127392649819,N,C,,,
01/04/2006,09:36:44.849,26.010,500,N,,00,2003127404849658,N,C,,,
01/04/2006,09:36:52.001,26.050,6100,N,,00,2003127412001647,N,C,,,
01/04/2006,09:36:56.529,26.060,100,P,,00,2003127416529363,N,C,,,
01/04/2006,09:36:56.532,26.060,400,P,,00,2003127416532969,N,C,,,
01/04/2006,09:37:12.289,26.050,100,T,,00,2003127432289812,N,C,,,
01/04/2006,09:37:13.810,26.050,300,T,,00,2003127433810074,N,C,,,
01/04/2006,09:37:16.860,26.050,4400,N,,00,2003127436860338,N,C,,,
01/04/2006,09:37:32.529,26.080,100,P,,00,2003127452529658,N,C,,,
01/04/2006,09:37:34.539,26.050,11000,N,,00,2003127454539335,N,C,,,
01/04/2006,09:37:39.603,26.050,4000,N,,00,2003127459603491,N,C,,,
01/04/2006,09:37:51.273,26.080,200,P,,00,2003127471273600,N,C,,,
01/04/2006,09:37:55.336,26.080,100,P,,00,2003127475336461,N,C,,,
01/04/2006,09:38:00.429,26.060,100,P,,00,2003127480429286,N,C,,,
01/04/2006,09:38:00.432,26.060,100,P,,00,2003127480432691,N,C,,,
01/04/2006,09:38:00.436,26.060,100,P,,00,2003127480436093,N,C,,,
01/04/2006,09:38:00.439,26.060,100,P,,00,2003127480439797,N,C,,,
01/04/2006,09:38:00.443,26.060,100,P,,00,2003127480443473,N,C,,,
01/04/2006,09:38:00.447,26.080,9300,N,,00,2003127480447143,N,C,,,
01/04/2006,09:38:19.119,26.080,100,C,,00,2003127499119404,N,C,,,
01/04/2006,09:38:32.821,26.070,4600,N,,00,2003127512821330,N,C,,,
01/04/2006,09:38:32.825,26.070,5000,N,,00,2003127512825288,N,C,,,
01/04/2006,09:38:38.933,26.060,1900,N,,00,2003127518933086,N,C,,,
01/04/2006,09:39:31.105,26.060,29800,N,,00,2003127571105236,N,C,,,
01/04/2006,09:39:45.262,26.070,200,T,,00,2003127585262391,N,C,,,
01/04/2006,09:39:45.266,26.070,100,T,,00,2003127585266429,N,C,,,
01/04/2006,09:39:45.270,26.070,100,P,,00,2003127585270751,N,C,,,
01/04/2006,09:39:45.275,26.070,300,P,,00,2003127585275384,N,C,,,
01/04/2006,09:39:45.280,26.070,300,P,,00,2003127585280233,N,C,,,
01/04/2006,09:39:52.809,26.060,6500,N,,00,2003127592809934,N,C,,,
01/04/2006,09:40:04.972,26.080,100,T,,00,2003127604972194,N,C,,,
01/04/2006,09:40:08.009,26.050,100,N,E,00,2003127608009521,N,C,,,
01/04/2006,09:40:23.210,26.050,300,N,E,00,2003127623210510,N,C,,,
01/04/2006,09:40:28.819,26.070,3300,N,,00,2003127628819260,N,C,,,
01/04/2006,09:40:39.475,26.070,20000,N,,00,2003127639475686,N,C,,,
01/04/2006,09:40:40.497,26.070,500,N,,00,2003127640497945,N,C,,,
01/04/2006,09:40:41.514,26.070,500,N,,00,2003127641514397,N,C,,,
01/04/2006,09:40:55.739,26.070,3000,N,,00,2003127655739668,N,C,,,
01/04/2006,09:41:09.463,26.070,400,P,,00,2003127669463448,N,C,,,
01/04/2006,09:41:13.054,26.080,200,P,,00,2003127673054492,N,C,,,
01/04/2006,09:41:13.058,26.080,400,P,,00,2003127673058746,N,C,,,
01/04/2006,09:41:24.209,26.080,200,P,,00,2003127684209556,N,C,,,
01/04/2006,09:41:30.814,26.060,5000,N,,00,2003127690814296,N,C,,,
01/04/2006,09:41:31.319,26.080,200,P,,00,2003127691319060,N,C,,,
01/04/2006,09:41:31.323,26.080,700,P,,00,2003127691323435,N,C,,,
01/04/2006,09:41:34.867,26.060,7000,N,,00,2003127694867065,N,C,,,
01/04/2006,09:41:43.504,26.080,100,T,,00,2003127703504302,N,C,,,
01/04/2006,09:41:48.069,26.070,300,P,,00,2003127708069645,N,C,,,
01/04/2006,09:41:49.129,26.070,200,N,E,00,2003127709129242,N,C,,,
01/04/2006,09:41:56.216,26.070,4900,N,,00,2003127716216859,N,C,,,
01/04/2006,09:41:56.700,26.070,200,T,,00,2003127716700253,N,C,,,
01/04/2006,09:42:06.829,26.070,37100,N,,00,2003127726829140,N,C,,,
01/04/2006,09:42:13.964,26.070,700,N,,00,2003127733964254,N,C,,,
01/04/2006,09:42:17.026,26.070,200,T,,00,2003127737026094,N,C,,,
01/04/2006,09:42:17.029,26.080,500,C,,00,2003127737029828,N,C,,,
01/04/2006,09:42:31.726,26.080,3700,N,,00,2003127751726339,N,C,,,
01/04/2006,09:42:32.743,26.080,700,N,,00,2003127752743865,N,C,,,
01/04/2006,09:42:36.268,26.070,200,C,,00,2003127756268921,N,C,,,
01/04/2006,09:43:01.599,26.080,4700,N,,00,2003127781599489,N,C,,,
01/04/2006,09:43:07.689,26.080,300,N,,00,2003127787689358,N,C,,,
01/04/2006,09:43:09.731,26.099,100,T,,00,2003127789731102,N,C,,,
01/04/2006,09:43:26.948,26.100,1900,N,,00,2003127806948954,N,C,,,
01/04/2006,09:43:26.952,26.100,25000,N,,00,2003127806952553,N,C,,,
01/04/2006,09:43:26.956,26.100,24300,N,,00,2003127806956007,N,C,,,
01/04/2006,09:43:38.029,26.100,23900,N,,00,2003127818029801,N,C,,,
01/04/2006,09:43:55.313,26.090,4100,N,,00,2003127835313468,N,C,,,
01/04/2006,09:43:57.319,26.100,500,P,,00,2003127837319085,N,C,,,
01/04/2006,09:43:57.323,26.100,4500,P,,00,2003127837323712,N,C,,,
01/04/2006,09:44:27.829,26.090,1200,N,,00,2003127867829074,N,C,,,
01/04/2006,09:44:33.908,26.090,10000,N,,00,2003127873908918,N,C,,,
01/04/2006,09:44:37.957,26.090,10000,N,,00,2003127877957254,N,C,,,
01/04/2006,09:44:38.961,26.090,100,N,,00,2003127878961928,N,C,,,
01/04/2006,09:44:48.550,26.090,200,N,,00,2003127888550296,N,C,,,
01/04/2006,09:45:11.497,26.090,14100,N,,00,2003127911497125,N,C,,,
01/04/2006,09:45:14.510,26.090,100,N,,00,2003127914510307,N,C,,,
01/04/2006,09:45:19.598,26.090,100,P,,00,2003127919598657,N,C,,,
01/04/2006,09:45:24.673,26.090,100,P,,00,2003127924673954,N,C,,,
01/04/2006,09:45:24.677,26.090,200,P,,00,2003127924677981,N,C,,,
01/04/2006,09:45:24.681,26.090,100,P,,00,2003127924681935,N,C,,,
01/04/2006,09:45:42.368,26.090,8000,N,,00,2003127942368966,N,C,,,
01/04/2006,09:45:53.509,26.090,700,N,,00,2003127953509200,N,C,,,
01/04/2006,09:45:58.044,26.090,5300,N,,00,2003127958044695,N,C,,,
01/04/2006,09:46:16.728,26.090,1300,N,,00,2003127976728732,N,C,,,
01/04/2006,09:46:26.308,26.090,5600,N,,00,2003127986308867,N,C,,,
01/04/2006,09:46:37.409,26.090,7300,T,,00,2003127997409325,N,C,,,
01/04/2006,09:46:37.918,26.090,5000,N,,00,2003127997918735,N,C,,,
01/04/2006,09:46:40.442,26.090,400,N,E,00,2003128000442674,N,C,,,
01/04/2006,09:46:49.508,26.090,2100,N,,00,2003128009508950,N,C,,,
01/04/2006,09:47:25.922,26.090,3200,N,,00,2003128045922180,N,C,,,
01/04/2006,09:47:44.062,26.090,15000,N,,00,2003128064062709,N,C,,,
01/04/2006,09:47:44.066,26.090,5000,N,,00,2003128064066100,N,C,,,
01/04/2006,09:47:44.071,26.090,11000,N,,00,2003128064071045,N,C,,,
01/04/2006,09:47:49.122,26.080,1000,T,,00,2003128069122888,N,C,,,
01/04/2006,09:48:28.479,26.089,300,T,,00,2003128108479106,N,C,,,
01/04/2006,09:48:42.119,26.082,500,T,,00,2003128122119172,N,C,,,
01/04/2006,09:48:42.630,26.080,1000,N,,00,2003128122630822,N,C,,,
01/04/2006,09:48:56.830,26.080,300,T,,00,2003128136830067,N,C,,,
01/04/2006,09:48:57.854,26.080,500,T,,00,2003128137854270,N,C,,,
01/04/2006,09:48:58.351,26.080,300,T,,00,2003128138351171,N,C,,,
01/04/2006,09:48:58.858,26.080,10000,N,,00,2003128138858741,N,C,,,
01/04/2006,09:49:01.386,26.080,3900,N,,00,2003128141386337,N,C,,,
01/04/2006,09:49:03.908,26.080,100,T,,00,2003128143908863,N,C,,,
01/04/2006,09:49:03.916,26.080,100,N,,00,2003128143916635,N,C,,,
01/04/2006,09:49:05.419,26.080,100,T,,00,2003128145419123,N,C,,,
01/04/2006,09:49:12.973,26.080,200,N,,00,2003128152973236,N,C,,,
01/04/2006,09:49:14.524,26.090,600,N,,00,2003128154524396,N,C,,,
01/04/2006,09:49:23.640,26.080,1000,T,,00,2003128163640116,N,C,,,
01/04/2006,09:49:25.680,26.080,1000,T,,00,2003128165680461,N,C,,,
01/04/2006,09:49:26.692,26.080,400,T,,00,2003128166692199,N,C,,,
01/04/2006,09:49:28.712,26.080,300,T,,00,2003128168712832,N,C,,,
01/04/2006,09:49:56.473,26.080,400,T,,00,2003128196473175,N,C,,,
01/04/2006,09:50:19.799,26.080,400,N,,00,2003128219799166,N,C,,,
01/04/2006,09:50:19.803,26.080,100,T,,00,2003128219803526,N,C,,,
01/04/2006,09:50:20.345,26.080,200,T,,00,2003128220345530,N,C,,,
01/04/2006,09:50:20.350,26.080,500,T,,00,2003128220350457,N,C,,,
01/04/2006,09:50:26.880,26.080,500,T,,00,2003128226880999,N,C,,,
01/04/2006,09:50:37.539,26.080,16100,N,,00,2003128237539615,N,C,,,
01/04/2006,09:50:37.544,26.080,10000,N,,00,2003128237544837,N,C,,,
01/04/2006,09:50:42.628,26.080,1400,N,,00,2003128242628358,N,C,,,
01/04/2006,09:50:46.696,26.080,200,N,,00,2003128246696142,N,C,,,
01/04/2006,09:50:56.809,26.080,500,T,,00,2003128256809309,N,C,,,
01/04/2006,09:51:02.378,26.080,7600,T,,00,2003128262378356,N,C,,,
01/04/2006,09:51:02.878,26.080,700,N,,00,2003128262878310,N,C,,,
01/04/2006,09:51:07.429,26.080,300,N,,00,2003128267429996,N,C,,,
01/04/2006,09:51:25.661,26.080,200,N,,00,2003128285661015,N,C,,,
01/04/2006,09:51:51.096,26.070,1000,N,E,00,2003128311096579,N,C,,,
01/04/2006,09:51:55.147,26.070,100,P,,00,2003128315147946,N,C,,,
01/04/2006,09:51:55.157,26.070,600,P,,00,2003128315157619,N,C,,,
01/04/2006,09:51:59.203,26.090,1000,T,,00,2003128319203094,N,C,,,
01/04/2006,09:51:59.725,26.070,600,N,,00,2003128319725293,N,C,,,
01/04/2006,09:52:04.692,26.000,3700,N,,00,2003128324692348,N,C,,,26.070
01/04/2006,09:52:05.200,26.000,200,T,,00,2003128325200056,N,C,,,26.070
01/04/2006,09:52:08.192,26.010,500,P,,00,2003128328192083,N,C,,,26.070
01/04/2006,09:52:14.695,26.000,2000,N,,00,2003128334695271,N,C,,,26.070
01/04/2006,09:52:14.740,26.050,500,T,,00,2003128334740628,N,C,,,
01/04/2006,09:52:16.196,26.000,100,P,,00,2003128336196171,N,C,,,
01/04/2006,09:52:16.200,26.000,900,P,,00,2003128336200329,N,C,,,
01/04/2006,09:52:16.206,26.000,500,T,,00,2003128336206339,N,C,,,
01/04/2006,09:52:19.224,25.980,1000,N,E,00,2003128339224853,N,C,,,
01/04/2006,09:52:21.697,25.980,600,N,,00,2003128341697134,N,C,,,
01/04/2006,09:52:22.692,25.980,1000,N,,00,2003128342692188,N,C,,,
01/04/2006,09:52:24.197,26.010,1000,T,,00,2003128344197226,N,C,,,
01/04/2006,09:52:25.196,25.990,400,P,,00,2003128345196518,N,C,,,
01/04/2006,09:52:26.698,25.980,200,N,,00,2003128346698389,N,C,,,
01/04/2006,09:52:31.697,25.960,1100,N,,00,2003128351697087,N,C,,,
01/04/2006,09:52:34.198,25.950,100,N,,00,2003128354198170,N,C,,,
01/04/2006,09:52:43.231,25.930,600,N,,00,2003128363231582,N,C,,,
01/04/2006,09:52:43.730,25.920,500,N,,00,2003128363730486,N,C,,,
01/04/2006,09:52:47.205,25.920,1900,N,,00,2003128367205326,N,C,,,
01/04/2006,09:52:49.708,25.930,500,N,E,00,2003128369708253,N,C,,,
01/04/2006,09:52:54.218,25.930,100,N,E,00,2003128374218922,N,C,,,
01/04/2006,09:52:58.716,25.930,500,N,E,00,2003128378716075,N,C,,,
01/04/2006,09:53:00.218,25.930,500,P,,00,2003128380218738,N,C,,,
01/04/2006,09:53:01.214,25.930,500,P,,00,2003128381214963,N,C,,,
01/04/2006,09:53:04.714,25.930,1000,N,E,00,2003128384714079,N,C,,,
01/04/2006,09:53:09.215,25.920,2500,N,,00,2003128389215403,N,C,,,
01/04/2006,09:53:10.225,25.920,100,P,,00,2003128390225877,N,C,,,
01/04/2006,09:53:18.723,25.910,500,P,,00,2003128398723519,N,C,,,
01/04/2006,09:53:26.215,25.920,500,P,,00,2003128406215333,N,C,,,
01/04/2006,09:53:26.764,25.920,500,P,,00,2003128406764572,N,C,,,
01/04/2006,09:53:34.224,25.930,3300,N,,00,2003128414224119,N,C,,,
01/04/2006,09:53:34.228,25.930,3300,N,,00,2003128414228964,N,C,,,
01/04/2006,09:53:35.715,25.920,500,N,,00,2003128415715907,N,C,,,
01/04/2006,09:53:36.716,25.930,1000,N,E,00,2003128416716018,N,C,,,
01/04/2006,09:53:39.717,25.930,500,N,E,00,2003128419717595,N,C,,,
01/04/2006,09:53:46.224,25.930,700,N,,00,2003128426224303,N,C,,,
01/04/2006,09:53:46.228,25.930,700,N,,00,2003128426228111,N,C,,,
01/04/2006,09:53:52.726,25.920,2000,N,,00,2003128432726175,N,C,,,
01/04/2006,09:53:53.728,25.920,100,N,,00,2003128433728689,N,C,,,
01/04/2006,09:54:07.240,25.930,300,N,,00,2003128447240328,N,C,,,
01/04/2006,09:54:09.237,25.930,300,N,,00,2003128449237167,N,C,,,
01/04/2006,09:54:10.764,25.930,500,N,E,00,2003128450764398,N,C,,,
01/04/2006,09:54:25.888,25.920,200,N,,00,2003128465888399,N,C,,,
01/04/2006,09:54:26.888,25.910,300,N,,00,2003128466888701,N,C,,,
01/04/2006,09:54:31.450,25.910,300,N,E,00,2003128471450729,N,C,,,
01/04/2006,09:54:37.542,25.910,700,N,,00,2003128477542711,N,C,,,
01/04/2006,09:54:41.621,25.900,1000,N,E,00,2003128481621137,N,C,,,
01/04/2006,09:54:42.095,25.910,2900,N,,00,2003128482095315,N,C,,,
01/04/2006,09:54:43.137,25.900,1000,N,E,00,2003128483137404,N,C,,,
01/04/2006,09:54:43.646,25.900,1000,N,E,00,2003128483646903,N,C,,,
01/04/2006,09:54:44.619,25.900,1000,N,E,00,2003128484619130,N,C,,,
01/04/2006,09:54:45.139,25.900,1000,N,E,00,2003128485139921,N,C,,,
01/04/2006,09:54:46.649,25.900,300,N,E,00,2003128486649981,N,C,,,
01/04/2006,09:54:46.654,25.910,600,P,,00,2003128486654307,N,C,,,
01/04/2006,09:54:46.657,25.910,400,P,,00,2003128486657766,N,C,,,
01/04/2006,09:54:49.709,25.920,1000,T,,00,2003128489709336,N,C,,,
01/04/2006,09:54:50.209,25.910,1000,T,,00,2003128490209379,N,C,,,
01/04/2006,09:54:50.218,25.910,1000,T,,00,2003128490218911,N,C,,,
01/04/2006,09:54:50.222,25.920,1000,T,,00,2003128490222830,N,C,,,
01/04/2006,09:54:50.258,25.910,1000,T,,00,2003128490258647,N,C,,,
01/04/2006,09:54:55.311,25.910,1000,T,,00,2003128495311057,N,C,,,
01/04/2006,09:55:07.524,25.880,700,N,,00,2003128507524960,N,C,,,
01/04/2006,09:55:08.543,25.880,200,N,,00,2003128508543355,N,C,,,
01/04/2006,09:55:10.074,25.880,100,N,,00,2003128510074522,N,C,,,
01/04/2006,09:55:11.081,25.880,700,N,,00,2003128511081100,N,C,,,
01/04/2006,09:55:13.121,25.880,500,N,,00,2003128513121547,N,C,,,
01/04/2006,09:55:30.291,25.880,500,N,,00,2003128530291895,N,C,,,
01/04/2006,09:55:33.791,25.870,100,N,,00,2003128533791982,N,C,,,
01/04/2006,09:55:43.805,25.860,500,N,,00,2003128543805218,N,C,,,
01/04/2006,09:55:45.293,25.870,100,N,,00,2003128545293136,N,C,,,
01/04/2006,09:55:45.807,25.870,100,N,,00,2003128545807790,N,C,,,
01/04/2006,09:55:50.797,25.870,600,P,,00,2003128550797174,N,C,,,
01/04/2006,09:55:51.292,25.870,400,N,E,00,2003128551292537,N,C,,,
01/04/2006,09:55:56.295,25.860,500,N,,00,2003128556295042,N,C,,,
01/04/2006,09:55:59.291,25.850,300,N,,00,2003128559291991,N,C,,,
01/04/2006,09:56:06.303,25.850,100,P,,00,2003128566303220,N,C,,,
01/04/2006,09:56:10.794,25.850,200,N,,00,2003128570794953,N,C,,,
01/04/2006,09:56:13.792,25.850,1200,N,,00,2003128573792561,N,C,,,
01/04/2006,09:56:15.292,25.850,600,N,,00,2003128575292447,N,C,,,
01/04/2006,09:56:19.292,25.850,400,N,,00,2003128579292595,N,C,,,
01/04/2006,09:56:29.292,25.850,700,N,,00,2003128589292283,N,C,,,
01/04/2006,09:56:49.795,25.850,800,N,,00,2003128609795320,N,C,,,
01/04/2006,09:56:49.799,25.841,500,T,,00,2003128609799733,N,C,,,
01/04/2006,09:56:53.792,25.860,1000,N,E,00,2003128613792893,N,C,,,
01/04/2006,09:56:54.299,25.860,500,P,,00,2003128614299949,N,C,,,
01/04/2006,09:56:55.292,25.860,3000,N,,00,2003128615292774,N,C,,,
01/04/2006,09:56:57.298,25.860,3900,N,,00,2003128617298467,N,C,,,
01/04/2006,09:57:00.796,25.860,4000,C,,00,2003128620796892,N,C,,,
01/04/2006,09:57:02.793,25.860,11200,N,,00,2003128622793103,N,C,,,
01/04/2006,09:57:07.792,25.870,900,N,,00,2003128627792479,N,C,,,
01/04/2006,09:57:10.293,25.870,600,N,,00,2003128630293362,N,C,,,
01/04/2006,09:57:12.295,25.870,500,N,E,00,2003128632295549,N,C,,,
01/04/2006,09:57:16.792,25.870,1000,N,E,00,2003128636792347,N,C,,,
01/04/2006,09:57:24.292,25.850,500,T,,00,2003128644292164,N,C,,,
01/04/2006,09:57:27.795,25.870,1200,N,,00,2003128647795584,N,C,,,
01/04/2006,09:57:32.293,25.900,700,N,,00,2003128652293853,N,C,,,
01/04/2006,09:57:35.882,25.900,700,N,,00,2003128655882217,N,C,,,
01/04/2006,09:57:37.303,25.870,400,T,,00,2003128657303610,N,C,,,
01/04/2006,09:57:39.296,25.870,200,M,,00,2003128659296265,N,C,,,
01/04/2006,09:57:43.791,25.900,100,N,,00,2003128663791935,N,C,,,
01/04/2006,09:57:44.295,25.900,100,P,,00,2003128664295472,N,C,,,
01/04/2006,09:57:44.298,25.900,300,C,,00,2003128664298939,N,C,,,
01/04/2006,09:57:47.292,25.910,500,N,E,00,2003128667292259,N,C,,,
01/04/2006,09:57:47.297,25.910,500,N,E,00,2003128667297972,N,C,,,
01/04/2006,09:57:48.299,25.910,200,N,E,00,2003128668299336,N,C,,,
01/04/2006,09:58:02.292,25.920,5500,N,,00,2003128682292479,N,C,,,
01/04/2006,09:58:10.292,25.920,10000,N,,00,2003128690292858,N,C,,,
01/04/2006,09:58:36.293,25.920,700,P,,00,2003128716293004,N,C,,,
01/04/2006,09:59:18.791,25.920,100,P,,00,2003128758791765,N,C,,,
01/04/2006,09:59:18.796,25.920,500,P,,00,2003128758796165,N,C,,,
01/04/2006,09:59:18.798,25.920,200,P,,00,2003128758798845,N,C,,,
01/04/2006,09:59:20.296,25.980,1300,N,,00,2003128760296001,N,C,,,
01/04/2006,09:59:20.298,25.980,15000,N,,00,2003128760298904,N,C,,,
01/04/2006,09:59:21.791,25.980,8800,N,,00,2003128761791799,N,C,,,
01/04/2006,09:59:39.792,25.980,1200,N,,00,2003128779792090,N,C,,,
01/04/2006,09:59:40.792,25.980,700,N,,00,2003128780792426,N,C,,,
01/04/2006,09:59:45.791,25.990,200,T,,00,2003128785791741,N,C,,,
01/04/2006,09:59:46.292,25.980,300,N,,00,2003128786292858,N,C,,,
01/04/2006,09:59:46.792,25.980,400,N,,00,2003128786792903,N,C,,,
01/04/2006,09:59:50.793,25.980,1800,N,,00,2003128790793417,N,C,,,
01/04/2006,09:59:54.291,25.990,2200,N,,00,2003128794291800,N,C,,,
01/04/2006,10:00:00.798,26.000,2600,N,,00,2003128800798785,N,C,,,
01/04/2006,10:00:11.292,26.000,33000,N,,00,2003128811292519,N,C,,,
01/04/2006,10:00:25.292,26.000,1800,T,,00,2003128825292694,N,C,,,
01/04/2006,10:00:46.339,26.000,2700,N,,00,2003128846339583,N,C,,,
01/04/2006,10:00:46.342,26.000,30000,N,,00,2003128846342570,N,C,,,
01/04/2006,10:01:07.803,26.020,100,T,,00,2003128867803094,N,C,,,
01/04/2006,10:01:20.292,26.020,5000,N,,00,2003128880292941,N,C,,,
01/04/2006,10:01:31.291,26.050,300,T,,00,2003128891291827,N,C,,,
01/04/2006,10:01:34.293,26.050,3100,N,,00,2003128894293793,N,C,,,
01/04/2006,10:01:42.295,26.050,6000,N,,00,2003128902295356,N,C,,,
01/04/2006,10:01:45.303,26.050,900,N,,00,2003128905303834,N,C,,,
01/04/2006,10:01:52.836,26.050,1700,N,,00,2003128912836897,N,C,,,
01/04/2006,10:02:34.295,26.060,4200,N,,00,2003128954295314,N,C,,,
01/04/2006,10:02:38.293,26.060,500,P,,00,2003128958293989,N,C,,,
01/04/2006,10:02:46.292,26.060,500,P,,00,2003128966292643,N,C,,,
01/04/2006,10:02:49.877,26.070,1800,N,,00,2003128969877771,N,C,,,
01/04/2006,10:02:50.298,26.070,25000,N,,00,2003128970298258,N,C,,,
01/04/2006,10:03:03.803,26.060,100,N,,00,2003128983803244,N,C,,,
01/04/2006,10:03:07.296,26.060,300,P,,00,2003128987296744,N,C,,,
01/04/2006,10:03:07.803,26.060,100,P,,00,2003128987803583,N,C,,,
01/04/2006,10:03:08.384,26.060,100,P,,00,2003128988384969,N,C,,,
01/04/2006,10:03:14.296,26.060,10400,N,,00,2003128994296663,N,C,,,
01/04/2006,10:03:22.794,26.060,3300,N,,00,2003129002794985,N,C,,,
01/04/2006,10:03:29.791,26.060,5000,N,,00,2003129009791821,N,C,,,
01/04/2006,10:03:30.792,26.060,200,N,,00,2003129010792568,N,C,,,
01/04/2006,10:03:32.801,26.060,200,N,E,00,2003129012801383,N,C,,,
01/04/2006,10:03:38.792,26.050,500,N,E,00,2003129018792949,N,C,,,
01/04/2006,10:03:39.798,26.060,1200,T,,00,2003129019798395,N,C,,,
01/04/2006,10:03:40.791,26.060,1100,T,,00,2003129020791970,N,C,,,
01/04/2006,10:03:41.292,26.060,1200,T,,00,2003129021292447,N,C,,,
01/04/2006,10:03:42.292,26.060,900,T,,00,2003129022292141,N,C,,,
01/04/2006,10:03:42.795,26.060,500,T,,00,2003129022795559,N,C,,,
01/04/2006,10:03:43.295,26.060,100,T,,00,2003129023295052,N,C,,,
01/04/2006,10:04:06.792,26.060,1000,P,,00,2003129046792655,N,C,,,
01/04/2006,10:04:10.796,26.050,100,N,,00,2003129050796678,N,C,,,
01/04/2006,10:04:13.291,26.040,4400,N,,00,2003129053291577,N,C,,,
01/04/2006,10:04:30.295,26.040,41900,N,,00,2003129070295573,N,C,,,
01/04/2006,10:04:32.792,26.040,700,N,,00,2003129072792092,N,C,,,
01/04/2006,10:04:34.792,26.040,100,P,,00,2003129074792873,N,C,,,
01/04/2006,10:04:34.796,26.040,500,P,,00,2003129074796057,N,C,,,
01/04/2006,10:04:35.291,26.030,200,N,E,00,2003129075291921,N,C,,,
01/04/2006,10:04:41.797,26.040,300,P,,00,2003129081797633,N,C,,,
01/04/2006,10:04:41.801,26.040,700,P,,00,2003129081801610,N,C,,,
01/04/2006,10:04:46.796,26.030,400,N,,00,2003129086796343,N,C,,,
01/04/2006,10:05:00.795,26.030,600,N,,00,2003129100795130,N,C,,,
01/04/2006,10:05:39.292,26.030,1100,T,,00,2003129139292046,N,C,,,
01/04/2006,10:05:40.291,26.030,100,T,,00,2003129140291190,N,C,,,
01/04/2006,10:05:54.291,26.050,100,N,,00,2003129154291831,N,C,,,
01/04/2006,10:05:54.295,26.050,25000,N,,00,2003129154295771,N,C,,,
01/04/2006,10:05:54.298,26.050,20000,N,,00,2003129154298813,N,C,,,
01/04/2006,10:06:29.797,26.050,14200,N,,00,2003129189797062,N,C,,,
01/04/2006,10:06:32.298,26.050,10000,N,,00,2003129192298539,N,C,,,
01/04/2006,10:06:40.311,26.040,300,P,Z,00,2003129200311659,N,C,,X,
01/04/2006,10:06:40.832,26.050,1100,N,,00,2003129200832700,N,C,,,
01/04/2006,10:06:40.835,26.050,10000,N,,00,2003129200835448,N,C,,,
01/04/2006,10:06:44.293,26.050,900,N,,00,2003129204293254,N,C,,,
01/04/2006,10:06:55.791,26.050,1000,N,,00,2003129215791214,N,C,,,
01/04/2006,10:06:59.796,26.060,100,N,,00,2003129219796472,N,C,,,
01/04/2006,10:07:07.795,26.060,1000,N,E,00,2003129227795837,N,C,,,
01/04/2006,10:07:15.792,26.060,400,T,,00,2003129235792079,N,C,,,
01/04/2006,10:08:05.330,26.050,31900,N,,00,2003129285330824,N,C,,,
01/04/2006,10:08:12.801,26.050,10500,N,,00,2003129292801184,N,C,,,
01/04/2006,10:08:19.791,26.060,100,N,E,00,2003129299791325,N,C,,,
01/04/2006,10:08:38.796,26.060,10500,N,,00,2003129318796473,N,C,,,
01/04/2006,10:08:53.309,26.060,2800,N,,00,2003129333309493,N,C,,,
01/04/2006,10:09:21.794,26.060,500,T,,00,2003129361794769,N,C,,,
01/04/2006,10:09:46.291,26.100,1700,N,,00,2003129386291745,N,C,,,
01/04/2006,10:09:46.301,26.100,25000,N,,00,2003129386301259,N,C,,,
01/04/2006,10:09:52.328,26.100,15000,N,,00,2003129392328138,N,C,,,
01/04/2006,10:09:58.790,26.100,24000,N,,00,2003129398790701,N,C,,,
01/04/2006,10:10:06.834,26.090,300,P,,00,2003129406834203,N,C,,,
01/04/2006,10:10:14.791,26.090,200,P,,00,2003129414791335,N,C,,,
01/04/2006,10:10:15.291,26.100,15000,N,,00,2003129415291232,N,C,,,
01/04/2006,10:10:23.295,26.100,30000,N,,00,2003129423295969,N,C,,,
01/04/2006,10:10:23.798,26.100,300,T,,00,2003129423798795,N,C,,,
01/04/2006,10:10:39.300,26.090,500,N,E,00,2003129439300926,N,C,,,
01/04/2006,10:10:50.830,26.100,1500,N,,00,2003129450830974,N,C,,,
01/04/2006,10:10:52.841,26.100,200,T,,00,2003129452841730,N,C,,,
01/04/2006,10:10:55.351,26.090,100,T,,00,2003129455351365,N,C,,,
01/04/2006,10:10:55.854,26.090,400,T,,00,2003129455854480,N,C,,,
01/04/2006,10:10:56.898,26.090,500,T,,00,2003129456898995,N,C,,,
01/04/2006,10:11:25.644,26.100,200,P,,00,2003129485644293,N,C,,,
01/04/2006,10:11:25.650,26.100,200,P,,00,2003129485650553,N,C,,,
01/04/2006,10:11:25.655,26.100,200,P,,00,2003129485655720,N,C,,,
01/04/2006,10:11:28.697,26.100,200,P,,00,2003129488697808,N,C,,,
01/04/2006,10:11:28.706,26.100,200,P,,00,2003129488706256,N,C,,,
01/04/2006,10:11:28.710,26.100,200,P,,00,2003129488710347,N,C,,,
01/04/2006,10:11:29.200,26.100,200,P,,00,2003129489200678,N,C,,,
01/04/2006,10:11:31.213,26.100,20800,N,,00,2003129491213674,N,C,,,
01/04/2006,10:11:36.266,26.100,1000,N,E,00,2003129496266050,N,C,,,
01/04/2006,10:11:42.334,26.090,700,N,,00,2003129502334754,N,C,,,
01/04/2006,10:11:44.856,26.090,100,N,,00,2003129504856362,N,C,,,
01/04/2006,10:11:47.382,26.100,200,N,,00,2003129507382830,N,C,,,
01/04/2006,10:11:48.902,26.100,5000,N,,00,2003129508902703,N,C,,,
01/04/2006,10:11:53.961,26.090,200,N,E,00,2003129513961533,N,C,,,
01/04/2006,10:12:02.113,26.100,500,T,,00,2003129522113207,N,C,,,
01/04/2006,10:12:07.692,26.090,200,N,E,00,2003129527692785,N,C,,,
01/04/2006,10:12:34.116,26.090,400,N,,00,2003129554116851,N,C,,,
01/04/2006,10:12:39.711,26.080,600,N,,00,2003129559711707,N,C,,,
01/04/2006,10:12:40.214,26.080,400,N,,00,2003129560214563,N,C,,,
01/04/2006,10:12:41.744,26.090,1600,N,,00,2003129561744344,N,C,,,
01/04/2006,10:12:48.814,26.090,300,N,,00,2003129568814622,N,C,,,
01/04/2006,10:13:01.001,26.070,100,N,,00,2003129581001406,N,C,,,
01/04/2006,10:13:02.530,26.070,700,N,,00,2003129582530931,N,C,,,
01/04/2006,10:13:24.852,26.060,600,N,,00,2003129604852126,N,C,,,
01/04/2006,10:13:27.906,26.060,600,N,,00,2003129607906157,N,C,,,
01/04/2006,10:13:49.282,26.070,25000,N,,00,2003129629282091,N,C,,,
01/04/2006,10:13:49.287,26.070,14400,N,,00,2003129629287205,N,C,,,
01/04/2006,10:14:07.075,26.060,200,N,,00,2003129647075284,N,C,,,
01/04/2006,10:14:08.591,26.050,100,N,,00,2003129648591271,N,C,,,
01/04/2006,10:14:16.230,26.050,1200,N,,00,2003129656230418,N,C,,,
01/04/2006,10:14:41.671,26.050,1400,N,,00,2003129681671459,N,C,,,
01/04/2006,10:14:48.281,26.050,400,N,,00,2003129688281422,N,C,,,
01/04/2006,10:14:54.442,26.050,21000,N,,00,2003129694442168,N,C,,,
01/04/2006,10:15:01.500,26.050,4000,N,,00,2003129701500504,N,C,,,
01/04/2006,10:15:03.035,26.040,1400,N,,00,2003129703035889,N,C,,,
01/04/2006,10:15:11.685,26.040,200,N,,00,2003129711685563,N,C,,,
01/04/2006,10:15:25.958,26.030,2900,N,,00,2003129725958671,N,C,,,
01/04/2006,10:15:31.020,26.020,1000,N,E,00,2003129731020398,N,C,,,
01/04/2006,10:15:34.586,26.020,3200,N,,00,2003129734586531,N,C,,,
01/04/2006,10:15:37.620,26.020,100,N,,00,2003129737620609,N,C,,,
01/04/2006,10:15:41.196,26.030,100,N,,00,2003129741196408,N,C,,,
01/04/2006,10:15:44.256,26.030,100,N,,00,2003129744256686,N,C,,,
01/04/2006,10:15:52.380,26.020,500,N,,00,2003129752380944,N,C,,,
01/04/2006,10:16:03.595,26.010,100,N,,00,2003129763595911,N,C,,,
01/04/2006,10:16:04.614,26.010,300,N,,00,2003129764614254,N,C,,,
01/04/2006,10:16:06.650,26.020,600,N,,00,2003129766650607,N,C,,,
01/04/2006,10:16:11.245,26.020,4700,N,,00,2003129771245920,N,C,,,
01/04/2006,10:16:14.292,26.020,400,N,,00,2003129774292190,N,C,,,
01/04/2006,10:16:15.319,26.020,600,N,,00,2003129775319193,N,C,,,
01/04/2006,10:16:16.336,26.020,1900,N,,00,2003129776336937,N,C,,,
01/04/2006,10:16:20.411,26.020,1000,N,,00,2003129780411194,N,C,,,
01/04/2006,10:16:26.046,26.010,400,N,,00,2003129786046883,N,C,,,
01/04/2006,10:16:27.520,26.020,700,N,,00,2003129787520562,N,C,,,
01/04/2006,10:16:29.044,26.000,500,P,,00,2003129789044153,N,C,,,
01/04/2006,10:16:29.063,26.000,100,T,,00,2003129789063838,N,C,,,
01/04/2006,10:16:29.558,26.010,100,N,,00,2003129789558522,N,C,,,
01/04/2006,10:16:30.099,26.020,100,N,,00,2003129790099363,N,C,,,
01/04/2006,10:16:30.103,26.000,800,N,E,00,2003129790103387,N,C,,,
01/04/2006,10:16:32.090,26.020,100,P,,00,2003129792090700,N,C,,,
01/04/2006,10:16:32.104,26.010,100,N,,00,2003129792104045,N,C,,,
01/04/2006,10:16:37.690,26.010,300,N,,00,2003129797690160,N,C,,,
01/04/2006,10:16:41.745,26.010,400,T,,00,2003129801745820,N,C,,,
01/04/2006,10:16:43.807,26.010,100,N,,00,2003129803807573,N,C,,,
01/04/2006,10:16:50.395,26.020,100,T,,00,2003129810395492,N,C,,,
01/04/2006,10:16:50.399,26.020,100,T,,00,2003129810399723,N,C,,,
01/04/2006,10:16:50.451,26.020,700,N,,00,2003129810451083,N,C,,,
01/04/2006,10:17:00.571,26.020,100,T,,00,2003129820571825,N,C,,,
01/04/2006,10:17:01.596,26.020,100,N,,00,2003129821596179,N,C,,,
01/04/2006,10:17:02.103,26.010,400,N,,00,2003129822103627,N,C,,,
01/04/2006,10:17:09.221,26.020,200,T,,00,2003129829221997,N,C,,,
01/04/2006,10:17:27.056,26.010,200,N,,00,2003129847056238,N,C,,,
01/04/2006,10:17:28.075,26.020,3000,N,,00,2003129848075364,N,C,,,
01/04/2006,10:17:36.730,26.010,100,N,,00,2003129856730078,N,C,,,
01/04/2006,10:17:43.362,26.020,100,N,E,00,2003129863362850,N,C,,,
01/04/2006,10:17:44.382,26.020,800,N,,00,2003129864382831,N,C,,,
01/04/2006,10:17:50.994,26.020,400,N,,00,2003129870994890,N,C,,,
01/04/2006,10:18:15.479,26.030,700,N,,00,2003129895479816,N,C,,,
01/04/2006,10:18:25.647,26.020,500,N,,00,2003129905647394,N,C,,,
01/04/2006,10:18:46.974,26.020,5000,N,,00,2003129926974122,N,C,,,
01/04/2006,10:18:48.491,26.010,2700,N,,00,2003129928491531,N,C,,,
01/04/2006,10:19:01.200,26.000,100,T,,00,2003129941200893,N,C,,,
01/04/2006,10:19:12.421,26.000,25000,N,,00,2003129952421200,N,C,,,
01/04/2006,10:19:12.424,26.000,20000,N,,00,2003129952424059,N,C,,,
01/04/2006,10:19:15.970,26.000,100,T,,00,2003129955970384,N,C,,,
01/04/2006,10:19:26.611,26.010,500,N,,00,2003129966611983,N,C,,,
01/04/2006,10:19:28.147,26.010,800,N,,00,2003129968147366,N,C,,,
01/04/2006,10:19:37.311,26.000,300,N,,00,2003129977311407,N,C,,,
01/04/2006,10:19:49.533,26.000,3600,N,,00,2003129989533137,N,C,,,
01/04/2006,10:19:55.650,26.010,500,N,,00,2003129995650910,N,C,,,
01/04/2006,10:20:00.224,26.010,200,N,,00,2003130000224315,N,C,,,
01/04/2006,10:20:04.284,26.000,200,N,,00,2003130004284780,N,C,,,
01/04/2006,10:20:07.842,26.010,700,N,,00,2003130007842287,N,C,,,
01/04/2006,10:20:25.654,26.000,5000,N,,00,2003130025654229,N,C,,,
01/04/2006,10:20:27.182,26.000,2700,N,,00,2003130027182511,N,C,,,
01/04/2006,10:20:34.279,26.010,1000,N,E,00,2003130034279803,N,C,,,
01/04/2006,10:20:50.060,26.010,1200,C,,00,2003130050060077,N,C,,,
01/04/2006,10:20:51.081,26.010,100,N,E,00,2003130051081669,N,C,,,
01/04/2006,10:20:55.160,26.010,200,N,,00,2003130055160239,N,C,,,
01/04/2006,10:21:04.829,26.000,500,T,,00,2003130064829916,N,C,,,
01/04/2006,10:21:10.932,26.100,8000,T,Z,00,2003130070932980,N,C,,X,
01/04/2006,10:21:26.221,26.010,800,C,,00,2003130086221853,N,C,,,
01/04/2006,10:21:26.693,26.000,4300,N,,00,2003130086693602,N,C,,,
01/04/2006,10:21:27.746,26.010,1600,N,,00,2003130087746851,N,C,,,
01/04/2006,10:21:30.249,26.000,2500,N,,00,2003130090249708,N,C,,,
01/04/2006,10:21:42.961,26.000,2000,N,,00,2003130102961031,N,C,,,
01/04/2006,10:21:43.469,26.000,100,N,,00,2003130103469815,N,C,,,
01/04/2006,10:21:43.984,26.010,1000,N,E,00,2003130103984096,N,C,,,
01/04/2006,10:21:45.000,26.010,200,N,,00,2003130105000288,N,C,,,
01/04/2006,10:21:52.177,26.010,100,N,E,00,2003130112177076,N,C,,,
01/04/2006,10:21:52.180,26.010,100,N,E,00,2003130112180438,N,C,,,
01/04/2006,10:21:53.126,26.010,100,N,E,00,2003130113126400,N,C,,,
01/04/2006,10:21:53.663,26.010,100,N,E,00,2003130113663331,N,C,,,
01/04/2006,10:21:54.698,26.010,100,N,E,00,2003130114698771,N,C,,,
01/04/2006,10:21:55.161,26.010,2300,N,,00,2003130115161627,N,C,,,
01/04/2006,10:21:55.676,26.010,100,N,E,00,2003130115676784,N,C,,,
01/04/2006,10:21:58.217,26.000,2100,N,,00,2003130118217172,N,C,,,
01/04/2006,10:22:05.851,26.010,400,N,,00,2003130125851799,N,C,,,
01/04/2006,10:22:16.046,26.000,3700,N,,00,2003130136046298,N,C,,,
01/04/2006,10:22:17.063,26.010,200,N,,00,2003130137063653,N,C,,,
01/04/2006,10:22:20.119,26.010,1000,N,E,00,2003130140119791,N,C,,,
01/04/2006,10:22:21.140,26.010,1000,N,E,00,2003130141140191,N,C,,,
01/04/2006,10:22:27.230,26.010,500,N,,00,2003130147230287,N,C,,,
01/04/2006,10:22:36.911,26.010,1000,N,E,00,2003130156911073,N,C,,,
01/04/2006,10:22:39.949,26.010,900,N,,00,2003130159949793,N,C,,,
01/04/2006,10:22:44.011,26.000,1000,N,,00,2003130164011023,N,C,,,
01/04/2006,10:22:47.569,26.000,300,N,,00,2003130167569825,N,C,,,
01/04/2006,10:22:49.099,26.010,700,N,,00,2003130169099716,N,C,,,
01/04/2006,10:22:50.633,26.020,1000,N,E,00,2003130170633156,N,C,,,
01/04/2006,10:22:51.148,26.010,100,N,E,00,2003130171148404,N,C,,,
01/04/2006,10:22:53.690,26.010,300,N,,00,2003130173690273,N,C,,,
01/04/2006,10:23:00.805,26.000,300,N,,00,2003130180805587,N,C,,,
01/04/2006,10:23:10.950,26.010,1000,N,E,00,2003130190950056,N,C,,,
01/04/2006,10:23:15.529,26.010,1000,N,E,00,2003130195529552,N,C,,,
01/04/2006,10:23:18.079,26.010,1000,N,E,00,2003130198079742,N,C,,,
01/04/2006,10:23:22.667,26.010,100,N,E,00,2003130202667701,N,C,,,
01/04/2006,10:23:22.684,26.010,100,N,E,00,2003130202684233,N,C,,,
01/04/2006,10:23:24.172,26.010,900,N,E,00,2003130204172592,N,C,,,
01/04/2006,10:23:27.740,26.030,400,N,,00,2003130207740397,N,C,,,
01/04/2006,10:23:29.260,26.020,200,N,,00,2003130209260155,N,C,,,
01/04/2006,10:23:29.273,26.030,100,N,,00,2003130209273723,N,C,,,
01/04/2006,10:23:33.332,26.030,900,N,,00,2003130213332631,N,C,,,
01/04/2006,10:23:45.550,26.040,400,N,,00,2003130225550334,N,C,,,
01/04/2006,10:23:58.251,26.040,1400,N,,00,2003130238251349,N,C,,,
01/04/2006,10:24:04.340,26.040,500,C,,00,2003130244340165,N,C,,,
01/04/2006,10:24:19.585,26.050,1600,N,,00,2003130259585026,N,C,,,
01/04/2006,10:24:20.100,26.050,100,N,,00,2003130260100712,N,C,,,
01/04/2006,10:24:21.625,26.050,300,N,,00,2003130261625993,N,C,,,
01/04/2006,10:24:34.349,26.060,1000,P,,00,2003130274349816,N,C,,,
01/04/2006,10:24:34.355,26.060,1000,P,,00,2003130274355638,N,C,,,
01/04/2006,10:24:35.379,26.060,1000,T,,00,2003130275379230,N,C,,,
01/04/2006,10:24:35.382,26.060,1000,P,,00,2003130275382436,N,C,,,
01/04/2006,10:24:38.429,26.060,1000,T,,00,2003130278429645,N,C,,,
01/04/2006,10:24:43.010,26.060,800,N,,00,2003130283010589,N,C,,,
01/04/2006,10:24:44.030,26.060,1000,T,,00,2003130284030931,N,C,,,
01/04/2006,10:25:26.230,26.070,1400,N,,00,2003130326230267,N,C,,,
01/04/2006,10:25:31.299,26.070,1500,N,,00,2003130331299474,N,C,,,
01/04/2006,10:25:47.543,26.070,29300,N,,00,2003130347543187,N,C,,,
01/04/2006,10:25:55.646,26.070,1300,N,,00,2003130355646313,N,C,,,
01/04/2006,10:26:05.830,26.060,200,T,,00,2003130365830683,N,C,,,
01/04/2006,10:26:27.256,26.060,5300,N,,00,2003130387256804,N,C,,,
01/04/2006,10:26:29.240,26.050,300,N,,00,2003130389240111,N,C,,,
01/04/2006,10:26:31.279,26.050,10000,N,,00,2003130391279419,N,C,,,
01/04/2006,10:26:35.360,26.050,10000,N,,00,2003130395360365,N,C,,,
01/04/2006,10:26:46.560,26.060,2400,N,,00,2003130406560075,N,C,,,
01/04/2006,10:26:49.686,26.060,300,N,,00,2003130409686024,N,C,,,
01/04/2006,10:27:20.597,26.070,1600,N,,00,2003130440597057,N,C,,,
01/04/2006,10:27:22.109,26.080,1100,N,,00,2003130442109639,N,C,,,
01/04/2006,10:27:23.123,26.080,1700,N,,00,2003130443123912,N,C,,,
01/04/2006,10:27:25.653,26.080,100,N,,00,2003130445653166,N,C,,,
01/04/2006,10:27:27.691,26.080,1800,N,,00,2003130447691088,N,C,,,
01/04/2006,10:27:28.752,26.090,1000,P,,00,2003130448752146,N,C,,,
01/04/2006,10:27:32.249,26.080,200,N,,00,2003130452249484,N,C,,,
01/04/2006,10:27:35.292,26.080,1200,N,,00,2003130455292675,N,C,,,
01/04/2006,10:27:43.399,26.070,300,N,,00,2003130463399736,N,C,,,
01/04/2006,10:27:58.110,26.060,1100,N,,00,2003130478110190,N,C,,,
01/04/2006,10:28:09.800,26.060,100,N,,00,2003130489800447,N,C,,,
01/04/2006,10:28:10.825,26.060,200,N,,00,2003130490825667,N,C,,,
01/04/2006,10:28:23.029,26.060,300,N,,00,2003130503029671,N,C,,,
01/04/2006,10:28:35.269,26.060,1200,N,,00,2003130515269598,N,C,,,
01/04/2006,10:28:40.917,26.060,300,N,,00,2003130520917875,N,C,,,
01/04/2006,10:28:51.529,26.070,100,N,,00,2003130531529499,N,C,,,
01/04/2006,10:29:28.535,26.060,1500,N,,00,2003130568535802,N,C,,,
01/04/2006,10:29:35.130,26.060,500,N,,00,2003130575130995,N,C,,,
01/04/2006,10:29:37.687,26.060,1200,N,,00,2003130577687030,N,C,,,
01/04/2006,10:29:39.719,26.050,100,N,E,00,2003130579719135,N,C,,,
01/04/2006,10:29:41.788,26.050,500,N,,00,2003130581788380,N,C,,,
01/04/2006,10:29:43.285,26.050,200,N,,00,2003130583285265,N,C,,,
01/04/2006,10:29:51.939,26.060,100,N,,00,2003130591939887,N,C,,,
01/04/2006,10:29:54.986,26.050,1000,N,,00,2003130594986128,N,C,,,
01/04/2006,10:29:56.004,26.060,200,N,,00,2003130596004198,N,C,,,
01/04/2006,10:30:22.341,26.060,700,N,,00,2003130622341516,N,C,,,
01/04/2006,10:30:22.857,26.050,200,N,,00,2003130622857012,N,C,,,
01/04/2006,10:30:23.869,26.060,100,N,,00,2003130623869878,N,C,,,
01/04/2006,10:30:30.481,26.060,100,N,,00,2003130630481231,N,C,,,
01/04/2006,10:30:37.100,26.060,100,N,,00,2003130637100912,N,C,,,
01/04/2006,10:30:49.812,26.060,1000,N,,00,2003130649812027,N,C,,,
01/04/2006,10:31:00.362,26.060,500,N,,00,2003130660362015,N,C,,,
01/04/2006,10:31:02.867,26.050,300,N,,00,2003130662867013,N,C,,,
01/04/2006,10:31:03.362,26.050,400,N,,00,2003130663362225,N,C,,,
01/04/2006,10:31:16.862,26.060,700,N,E,00,2003130676862671,N,C,,,
01/04/2006,10:31:30.365,26.070,300,N,,00,2003130690365904,N,C,,,
01/04/2006,10:31:37.363,26.070,300,N,,00,2003130697363698,N,C,,,
01/04/2006,10:31:39.880,26.070,200,N,,00,2003130699880118,N,C,,,
01/04/2006,10:31:51.373,26.070,100,N,,00,2003130711373874,N,C,,,
01/04/2006,10:31:52.363,26.070,200,N,,00,2003130712363948,N,C,,,
01/04/2006,10:31:52.864,26.060,100,N,,00,2003130712864141,N,C,,,
01/04/2006,10:31:59.404,26.080,1200,N,,00,2003130719404844,N,C,,,
01/04/2006,10:32:14.882,26.070,200,N,E,00,2003130734882482,N,C,,,
01/04/2006,10:32:18.879,26.080,21800,N,,00,2003130738879293,N,C,,,
01/04/2006,10:32:22.380,26.080,900,N,,00,2003130742380236,N,C,,,
01/04/2006,10:32:29.876,26.070,100,M,,00,2003130749876248,N,C,,,
01/04/2006,10:32:30.878,26.070,1000,N,E,00,2003130750878147,N,C,,,
01/04/2006,10:32:32.377,26.070,600,N,,00,2003130752377132,N,C,,,
01/04/2006,10:32:41.406,26.060,800,N,,00,2003130761406623,N,C,,,
01/04/2006,10:32:41.913,26.060,400,N,,00,2003130761913471,N,C,,,
01/04/2006,10:32:43.907,26.070,100,P,,00,2003130763907178,N,C,,,
01/04/2006,10:32:43.916,26.070,200,N,,00,2003130763916558,N,C,,,
01/04/2006,10:32:51.917,26.060,400,N,,00,2003130771917266,N,C,,,
01/04/2006,10:33:01.428,26.060,100,M,,00,2003130781428237,N,C,,,
01/04/2006,10:33:01.927,26.070,200,N,E,00,2003130781927885,N,C,,,
01/04/2006,10:33:15.957,26.060,100,M,,00,2003130795957795,N,C,,,
01/04/2006,10:33:41.699,26.070,7100,N,,00,2003130821699950,N,C,,,
01/04/2006,10:33:59.464,26.060,500,N,,00,2003130839464555,N,C,,,
01/04/2006,10:33:59.970,26.070,100,N,,00,2003130839970122,N,C,,,
01/04/2006,10:34:27.286,26.060,13000,N,,00,2003130867286114,N,C,,,
01/04/2006,10:34:28.281,26.070,500,T,,00,2003130868281222,N,C,,,
01/04/2006,10:34:28.288,26.070,1000,P,,00,2003130868288613,N,C,,,
01/04/2006,10:35:03.784,26.060,200,N,,00,2003130903784329,N,C,,,
01/04/2006,10:35:08.834,26.070,100,N,E,00,2003130908834331,N,C,,,
01/04/2006,10:35:10.287,26.060,200,N,,00,2003130910287462,N,C,,,
01/04/2006,10:35:11.301,26.070,1500,N,,00,2003130911301571,N,C,,,
01/04/2006,10:35:34.290,26.060,100,P,,00,2003130934290713,N,C,,,
01/04/2006,10:35:34.327,26.060,100,P,,00,2003130934327101,N,C,,,
01/04/2006,10:35:34.330,26.060,100,P,,00,2003130934330199,N,C,,,
01/04/2006,10:35:34.786,26.060,100,T,,00,2003130934786763,N,C,,,
01/04/2006,10:35:39.791,26.070,14500,N,,00,2003130939791400,N,C,,,
01/04/2006,10:35:45.783,26.070,900,N,,00,2003130945783348,N,C,,,
01/04/2006,10:35:48.309,26.070,900,N,,00,2003130948309210,N,C,,,
01/04/2006,10:35:49.783,26.070,1000,P,,00,2003130949783803,N,C,,,
01/04/2006,10:35:52.785,26.070,1100,N,,00,2003130952785377,N,C,,,
01/04/2006,10:36:10.289,26.080,500,N,E,00,2003130970289577,N,C,,,
01/04/2006,10:36:15.284,26.080,4200,N,,00,2003130975284103,N,C,,,
01/04/2006,10:36:17.786,26.080,2000,N,,00,2003130977786619,N,C,,,
01/04/2006,10:36:25.284,26.080,200,N,,00,2003130985284113,N,C,,,
01/04/2006,10:36:26.332,26.080,500,N,E,00,2003130986332617,N,C,,,
01/04/2006,10:36:27.783,26.080,100,N,E,00,2003130987783495,N,C,,,
01/04/2006,10:36:29.286,26.080,300,N,,00,2003130989286750,N,C,,,
01/04/2006,10:36:43.791,26.080,400,N,,00,2003131003791084,N,C,,,
01/04/2006,10:36:47.291,26.080,700,N,,00,2003131007291549,N,C,,,
01/04/2006,10:37:01.783,26.070,200,P,,00,2003131021783665,N,C,,,
01/04/2006,10:37:13.783,26.080,100,N,,00,2003131033783945,N,C,,,
01/04/2006,10:37:14.288,26.080,2300,N,,00,2003131034288076,N,C,,,
01/04/2006,10:37:17.799,26.090,2500,N,,00,2003131037799609,N,C,,,
01/04/2006,10:37:36.286,26.090,300,N,,00,2003131056286332,N,C,,,
01/04/2006,10:37:42.782,26.080,3200,N,,00,2003131062782999,N,C,,,
01/04/2006,10:37:43.283,26.090,1000,N,E,00,2003131063283310,N,C,,,
01/04/2006,10:37:45.783,26.080,400,N,,00,2003131065783620,N,C,,,
01/04/2006,10:37:46.283,26.090,500,N,,00,2003131066283368,N,C,,,
01/04/2006,10:37:53.311,26.090,500,N,E,00,2003131073311411,N,C,,,
01/04/2006,10:37:54.789,26.090,100,N,,00,2003131074789472,N,C,,,
01/04/2006,10:37:56.282,26.090,100,N,,00,2003131076282775,N,C,,,
01/04/2006,10:37:58.286,26.100,100,N,,00,2003131078286162,N,C,,,
01/04/2006,10:37:59.283,26.100,500,N,,00,2003131079283210,N,C,,,
01/04/2006,10:37:59.288,26.100,100,T,,00,2003131079288563,N,C,,,
01/04/2006,10:38:06.783,26.090,1400,N,,00,2003131086783029,N,C,,,
01/04/2006,10:38:08.783,26.090,200,N,,00,2003131088783517,N,C,,,
01/04/2006,10:38:10.283,26.090,200,N,,00,2003131090283413,N,C,,,
01/04/2006,10:38:16.784,26.090,400,N,,00,2003131096784559,N,C,,,
01/04/2006,10:38:21.283,26.090,200,N,,00,2003131101283364,N,C,,,
01/04/2006,10:38:22.790,26.100,500,P,,00,2003131102790637,N,C,,,
01/04/2006,10:38:24.782,26.090,2400,N,,00,2003131104782983,N,C,,,
01/04/2006,10:38:28.829,26.090,100,N,,00,2003131108829450,N,C,,,
01/04/2006,10:38:38.283,26.090,100,N,,00,2003131118283834,N,C,,,
01/04/2006,10:38:48.837,26.090,300,N,,00,2003131128837429,N,C,,,
01/04/2006,10:38:49.287,26.090,100,N,,00,2003131129287085,N,C,,,
01/04/2006,10:38:51.783,26.090,100,N,,00,2003131131783484,N,C,,,
01/04/2006,10:39:10.284,26.090,200,N,,00,2003131150284752,N,C,,,
01/04/2006,10:39:18.331,26.090,200,N,,00,2003131158331542,N,C,,,
01/04/2006,10:39:30.784,26.090,300,N,,00,2003131170784014,N,C,,,
01/04/2006,10:39:33.782,26.090,100,N,,00,2003131173782754,N,C,,,
01/04/2006,10:39:55.863,26.090,100,N,,00,2003131195863264,N,C,,,
01/04/2006,10:39:56.288,26.080,100,T,,00,2003131196288009,N,C,,,
01/04/2006,10:39:56.397,26.080,100,P,,00,2003131196397647,N,C,,,
01/04/2006,10:39:56.798,26.080,100,N,E,00,2003131196798026,N,C,,,
01/04/2006,10:39:57.388,26.080,100,T,,00,2003131197388850,N,C,,,
01/04/2006,10:39:58.335,26.080,200,N,E,00,2003131198335181,N,C,,,
01/04/2006,10:39:58.373,26.080,300,N,E,00,2003131198373303,N,C,,,
01/04/2006,10:39:58.816,26.080,800,N,E,00,2003131198816654,N,C,,,
01/04/2006,10:39:59.308,26.080,200,N,E,00,2003131199308903,N,C,,,
01/04/2006,10:40:01.345,26.080,2300,N,,00,2003131201345623,N,C,,,
01/04/2006,10:40:04.312,26.090,6900,N,,00,2003131204312024,N,C,,,
01/04/2006,10:40:04.325,26.080,200,N,E,00,2003131204325362,N,C,,,
01/04/2006,10:40:04.806,26.080,100,N,E,00,2003131204806220,N,C,,,
01/04/2006,10:40:21.824,26.100,55000,N,,01,2003131624862528,N,C,,,
01/04/2006,10:40:22.323,26.080,100,T,,00,2003131222323643,N,C,,,
01/04/2006,10:40:26.822,26.100,41000,N,,00,2003131226822930,N,C,,,
01/04/2006,10:40:27.362,26.100,100,P,,00,2003131227362802,N,C,,,
01/04/2006,10:40:29.322,26.100,400,N,,00,2003131229322965,N,C,,,
01/04/2006,10:40:32.828,26.110,400,N,,00,2003131232828269,N,C,,,
01/04/2006,10:40:34.851,26.110,1500,N,,00,2003131234851202,N,C,,,
01/04/2006,10:40:38.323,26.110,1000,N,,00,2003131238323827,N,C,,,
01/04/2006,10:40:38.358,26.110,100,P,,00,2003131238358296,N,C,,,
01/04/2006,10:40:43.827,26.110,1000,N,,00,2003131243827865,N,C,,,
01/04/2006,10:40:47.323,26.110,900,N,,00,2003131247323476,N,C,,,
01/04/2006,10:40:55.830,26.110,2000,N,,00,2003131255830645,N,C,,,
01/04/2006,10:40:57.823,26.120,600,N,,00,2003131257823011,N,C,,,
01/04/2006,10:41:27.323,26.120,11600,N,,00,2003131287323760,N,C,,,
01/04/2006,10:41:28.322,26.110,11400,N,,00,2003131288322552,N,C,,,
01/04/2006,10:41:29.824,26.120,100,N,,00,2003131289824012,N,C,,,
01/04/2006,10:41:33.823,26.120,100,N,,00,2003131293823905,N,C,,,
01/04/2006,10:41:33.864,26.100,100,T,,00,2003131293864520,N,C,,,
01/04/2006,10:41:35.329,26.110,200,N,,00,2003131295329620,N,C,,,
01/04/2006,10:41:39.323,26.110,500,N,,00,2003131299323321,N,C,,,
01/04/2006,10:41:48.332,26.100,30000,N,,00,2003131308332218,N,C,,,
01/04/2006,10:41:49.827,26.100,500,N,,00,2003131309827663,N,C,,,
01/04/2006,10:41:54.324,26.100,500,N,,00,2003131314324453,N,C,,,
01/04/2006,10:41:56.325,26.100,200,N,E,00,2003131316325354,N,C,,,
01/04/2006,10:41:56.824,26.100,100,N,E,00,2003131316824367,N,C,,,
01/04/2006,10:42:07.323,26.100,1000,N,,00,2003131327323978,N,C,,,
01/04/2006,10:42:11.825,26.100,400,N,,00,2003131331825838,N,C,,,
01/04/2006,10:42:16.453,26.100,1700,N,,00,2003131336453934,N,C,,,
01/04/2006,10:42:23.825,26.100,2100,N,,00,2003131343825427,N,C,,,
01/04/2006,10:42:26.326,26.100,300,N,,00,2003131346326149,N,C,,,
01/04/2006,10:42:41.325,26.100,300,N,,00,2003131361325689,N,C,,,
01/04/2006,10:42:49.823,26.100,1000,N,E,00,2003131369823980,N,C,,,
01/04/2006,10:42:58.323,26.100,1000,N,,00,2003131378323549,N,C,,,
01/04/2006,10:43:05.324,26.100,100,N,,00,2003131385324523,N,C,,,
01/04/2006,10:43:22.333,26.100,400,N,,00,2003131402333426,N,C,,,
01/04/2006,10:43:24.335,26.110,200,N,,00,2003131404335265,N,C,,,
01/04/2006,10:43:25.851,26.100,200,N,E,00,2003131405851424,N,C,,,
01/04/2006,10:43:36.342,26.110,2200,N,,00,2003131416342896,N,C,,,
01/04/2006,10:43:37.342,26.120,1500,N,,00,2003131417342904,N,C,,,
01/04/2006,10:43:38.843,26.120,600,N,,00,2003131418843792,N,C,,,
01/04/2006,10:43:41.342,26.150,3000,N,,00,2003131421342145,N,C,,,26.110
01/04/2006,10:43:43.846,26.140,400,N,E,00,2003131423846337,N,C,,,
01/04/2006,10:43:47.343,26.130,200,N,,00,2003131427343844,N,C,,,
01/04/2006,10:43:47.877,26.120,300,T,,00,2003131427877561,N,C,,,
01/04/2006,10:44:01.852,26.130,100,N,,00,2003131441852193,N,C,,,
01/04/2006,10:44:03.366,26.130,500,N,,00,2003131443366350,N,C,,,
01/04/2006,10:44:06.862,26.130,100,N,,00,2003131446862896,N,C,,,
01/04/2006,10:44:19.363,26.130,100,N,,00,2003131459363485,N,C,,,
01/04/2006,10:44:20.877,26.130,100,T,,00,2003131460877204,N,C,,,
01/04/2006,10:44:21.375,26.120,200,N,,00,2003131461375435,N,C,,,
01/04/2006,10:44:26.366,26.120,400,N,,00,2003131466366176,N,C,,,
01/04/2006,10:44:27.369,26.110,1000,P,,00,2003131467369124,N,C,,,
01/04/2006,10:44:32.370,26.110,300,T,,00,2003131472370548,N,C,,,
01/04/2006,10:44:33.869,26.120,100,N,,00,2003131473869951,N,C,,,
01/04/2006,10:44:37.370,26.110,500,N,,00,2003131477370594,N,C,,,
01/04/2006,10:44:42.863,26.110,1100,N,,00,2003131482863245,N,C,,,
01/04/2006,10:44:48.362,26.110,600,T,,00,2003131488362516,N,C,,,
01/04/2006,10:44:49.863,26.110,100,N,,00,2003131489863374,N,C,,,
01/04/2006,10:44:50.869,26.110,100,T,,00,2003131490869165,N,C,,,
01/04/2006,10:44:53.364,26.110,100,T,,00,2003131493364345,N,C,,,
01/04/2006,10:44:53.373,26.110,100,T,,00,2003131493373281,N,C,,,
01/04/2006,10:44:53.876,26.110,100,T,,00,2003131493876030,N,C,,,
01/04/2006,10:45:01.362,26.150,100,N,E,00,2003131501362869,N,C,,,
01/04/2006,10:45:09.362,26.100,400,T,,00,2003131509362806,N,C,,,
01/04/2006,10:45:11.372,26.140,200,N,,00,2003131511372766,N,C,,,
01/04/2006,10:45:20.369,26.140,600,N,,00,2003131520369438,N,C,,,
01/04/2006,10:45:26.863,26.140,500,P,,00,2003131526863058,N,C,,,
01/04/2006,10:45:29.872,26.110,200,P,,00,2003131529872764,N,C,,,
01/04/2006,10:45:32.409,26.140,1100,N,,00,2003131532409709,N,C,,,
01/04/2006,10:45:40.363,26.140,200,N,,00,2003131540363000,N,C,,,
01/04/2006,10:45:42.862,26.140,5000,N,,00,2003131542862874,N,C,,,
01/04/2006,10:45:46.366,26.140,100,N,,00,2003131546366127,N,C,,,
01/04/2006,10:45:49.402,26.150,100,N,,00,2003131549402353,N,C,,,
01/04/2006,10:45:50.863,26.140,200,N,,00,2003131550863715,N,C,,,
01/04/2006,10:45:52.362,26.150,100,N,E,00,2003131552362687,N,C,,,
01/04/2006,10:45:52.867,26.140,200,N,,00,2003131552867606,N,C,,,
01/04/2006,10:45:53.366,26.150,100,P,,00,2003131553366277,N,C,,,
01/04/2006,10:45:53.370,26.150,200,P,,00,2003131553370002,N,C,,,
01/04/2006,10:45:53.866,26.150,100,P,,00,2003131553866431,N,C,,,
01/04/2006,10:45:54.363,26.150,100,P,,00,2003131554363451,N,C,,,
01/04/2006,10:45:54.367,26.150,500,P,,00,2003131554367369,N,C,,,
01/04/2006,10:45:54.862,26.150,300,N,E,00,2003131554862448,N,C,,,
01/04/2006,10:45:56.372,26.150,100,P,,00,2003131556372602,N,C,,,
01/04/2006,10:45:56.862,26.150,100,P,,00,2003131556862521,N,C,,,
01/04/2006,10:45:56.899,26.150,100,P,,00,2003131556899430,N,C,,,
01/04/2006,10:45:56.906,26.150,100,P,,00,2003131556906510,N,C,,,
01/04/2006,10:45:56.910,26.150,700,P,,00,2003131556910119,N,C,,,
01/04/2006,10:45:57.862,26.150,700,N,E,00,2003131557862535,N,C,,,
01/04/2006,10:46:01.865,26.140,600,N,,00,2003131561865772,N,C,,,
01/04/2006,10:46:06.362,26.150,9700,N,,00,2003131566362177,N,C,,,
01/04/2006,10:46:09.363,26.160,200,N,,00,2003131569363245,N,C,,,
01/04/2006,10:46:11.867,26.190,7800,N,,00,2003131571867134,N,C,,,
01/04/2006,10:46:41.362,26.160,300,N,,00,2003131601362616,N,C,,,
01/04/2006,10:46:47.369,26.150,5000,N,,00,2003131607369437,N,C,,,
01/04/2006,10:46:47.373,26.150,5000,N,,00,2003131607373107,N,C,,,
01/04/2006,10:46:50.367,26.150,300,N,,00,2003131610367438,N,C,,,
01/04/2006,10:46:57.367,26.140,200,N,,00,2003131617367511,N,C,,,
01/04/2006,10:46:59.366,26.140,100,N,,00,2003131619366677,N,C,,,
01/04/2006,10:47:00.362,26.150,200,N,,00,2003131620362440,N,C,,,
01/04/2006,10:47:02.875,26.140,200,N,,00,2003131622875454,N,C,,,
01/04/2006,10:47:03.862,26.150,11000,T,,00,2003131623862727,N,C,,,
01/04/2006,10:47:03.951,26.140,200,N,,00,2003131623951034,N,C,,,
01/04/2006,10:47:04.824,26.100,5500,N,,12,2003131624862528,N,C,,X,
01/04/2006,10:47:07.368,26.140,1000,N,,00,2003131627368741,N,C,,,
01/04/2006,10:47:08.362,26.140,1000,N,,00,2003131628362536,N,C,,,
01/04/2006,10:47:08.862,26.150,200,T,,00,2003131628862034,N,C,,,
01/04/2006,10:47:08.865,26.140,700,N,,00,2003131628865531,N,C,,,
01/04/2006,10:47:09.363,26.130,100,N,,00,2003131629363291,N,C,,,
01/04/2006,10:47:09.372,26.150,100,P,,00,2003131629372989,N,C,,,
01/04/2006,10:47:09.379,26.130,500,N,E,00,2003131629379089,N,C,,,
01/04/2006,10:47:10.362,26.140,100,T,,00,2003131630362404,N,C,,,
01/04/2006,10:47:20.863,26.130,5000,N,,00,2003131640863735,N,C,,,
01/04/2006,10:47:20.867,26.130,5800,N,,00,2003131640867879,N,C,,,
01/04/2006,10:47:23.363,26.140,100,T,,00,2003131643363064,N,C,,,
01/04/2006,10:47:23.398,26.140,300,T,,00,2003131643398462,N,C,,,
01/04/2006,10:47:23.405,26.140,900,P,,00,2003131643405163,N,C,,,
01/04/2006,10:47:23.862,26.140,200,N,,00,2003131643862404,N,C,,,
01/04/2006,10:47:24.363,26.140,100,N,E,00,2003131644363941,N,C,,,
01/04/2006,10:47:25.361,26.140,3700,N,,00,2003131645361839,N,C,,,
01/04/2006,10:47:29.363,26.140,100,N,,00,2003131649363444,N,C,,,
01/04/2006,10:47:34.403,26.140,100,N,,00,2003131654403395,N,C,,,
01/04/2006,10:47:59.372,26.140,200,N,E,00,2003131679372592,N,C,,,
01/04/2006,10:48:01.862,26.150,100,N,,00,2003131681862327,N,C,,,
01/04/2006,10:48:04.365,26.150,500,N,,00,2003131684365273,N,C,,,
01/04/2006,10:48:06.862,26.160,300,N,,00,2003131686862171,N,C,,,
01/04/2006,10:48:40.865,26.130,100,N,,00,2003131720865377,N,C,,,
01/04/2006,10:48:41.362,26.140,300,P,,00,2003131721362281,N,C,,,
01/04/2006,10:48:41.366,26.140,100,N,,00,2003131721366230,N,C,,,
01/04/2006,10:48:42.861,26.140,100,T,,00,2003131722861708,N,C,,,
01/04/2006,10:48:53.363,26.140,800,N,,00,2003131733363072,N,C,,,
01/04/2006,10:49:00.363,26.130,400,N,,00,2003131740363520,N,C,,,
01/04/2006,10:49:09.361,26.130,200,N,,00,2003131749361822,N,C,,,
01/04/2006,10:49:16.367,26.130,200,N,E,00,2003131756367648,N,C,,,
01/04/2006,10:49:20.362,26.130,100,N,,00,2003131760362957,N,C,,,
01/04/2006,10:49:22.861,26.130,100,T,,00,2003131762861978,N,C,,,
01/04/2006,10:49:26.864,26.130,400,N,E,00,2003131766864245,N,C,,,
01/04/2006,10:49:33.862,26.130,1200,T,,00,2003131773862146,N,C,,,
01/04/2006,10:49:46.373,26.130,100,N,E,00,2003131786373367,N,C,,,
01/04/2006,10:49:48.896,26.130,1500,N,,00,2003131788896990,N,C,,,
01/04/2006,10:49:50.407,26.130,200,N,,00,2003131790407018,N,C,,,
01/04/2006,10:50:03.373,26.130,200,M,,00,2003131803373440,N,C,,,
01/04/2006,10:50:08.871,26.130,2200,N,,00,2003131808871785,N,C,,,
01/04/2006,10:50:26.874,26.130,1700,N,,00,2003131826874179,N,C,,,
01/04/2006,10:50:37.872,26.120,1400,N,,00,2003131837872044,N,C,,,
01/04/2006,10:50:38.372,26.110,600,N,,00,2003131838372823,N,C,,,
01/04/2006,10:50:41.888,26.110,100,N,,00,2003131841888687,N,C,,,
01/04/2006,10:50:41.892,26.130,100,P,,00,2003131841892877,N,C,,,
01/04/2006,10:50:44.879,26.130,100,P,,00,2003131844879014,N,C,,,
01/04/2006,10:50:44.883,26.130,900,P,,00,2003131844883239,N,C,,,
01/04/2006,10:50:47.372,26.130,100,P,,00,2003131847372051,N,C,,,
01/04/2006,10:50:47.375,26.130,1000,P,,00,2003131847375701,N,C,,,
01/04/2006,10:50:52.372,26.130,100,P,,00,2003131852372859,N,C,,,
01/04/2006,10:50:52.376,26.130,1800,P,,00,2003131852376778,N,C,,,
01/04/2006,10:51:06.372,26.110,600,N,,00,2003131866372710,N,C,,,
01/04/2006,10:51:06.871,26.130,100,P,,00,2003131866871949,N,C,,,
01/04/2006,10:51:06.875,26.130,100,P,,00,2003131866875723,N,C,,,
01/04/2006,10:51:07.374,26.100,100,N,,00,2003131867374912,N,C,,,
01/04/2006,10:51:11.372,26.130,100,P,,00,2003131871372304,N,C,,,
01/04/2006,10:51:11.376,26.130,900,P,,00,2003131871376198,N,C,,,
01/04/2006,10:51:11.923,26.130,100,P,,00,2003131871923150,N,C,,,
01/04/2006,10:51:11.967,26.130,400,P,,00,2003131871967462,N,C,,,
01/04/2006,10:51:12.376,26.130,100,P,,00,2003131872376497,N,C,,,
01/04/2006,10:51:12.381,26.130,900,P,,00,2003131872381264,N,C,,,
01/04/2006,10:51:12.877,26.130,100,P,,00,2003131872877852,N,C,,,
01/04/2006,10:51:12.882,26.130,400,P,,00,2003131872882140,N,C,,,
01/04/2006,10:51:18.876,26.130,100,P,,00,2003131878876214,N,C,,,
01/04/2006,10:51:18.883,26.130,900,P,,00,2003131878883192,N,C,,,
01/04/2006,10:51:18.888,26.110,200,N,E,00,2003131878888206,N,C,,,
01/04/2006,10:51:19.871,26.130,100,P,,00,2003131879871845,N,C,,,
01/04/2006,10:51:19.876,26.130,400,P,,00,2003131879876435,N,C,,,
01/04/2006,10:51:21.372,26.130,100,P,,00,2003131881372093,N,C,,,
01/04/2006,10:51:21.375,26.130,1400,P,,00,2003131881375833,N,C,,,
01/04/2006,10:51:26.878,26.130,100,P,,00,2003131886878236,N,C,,,
01/04/2006,10:51:26.882,26.130,100,P,,00,2003131886882645,N,C,,,
01/04/2006,10:51:26.887,26.100,5000,N,,00,2003131886887566,N,C,,,
01/04/2006,10:51:27.371,26.120,500,N,E,00,2003131887371883,N,C,,,
01/04/2006,10:51:30.875,26.130,100,P,,00,2003131890875219,N,C,,,
01/04/2006,10:51:30.879,26.130,400,P,,00,2003131890879236,N,C,,,
01/04/2006,10:51:33.871,26.130,100,P,,00,2003131893871685,N,C,,,
01/04/2006,10:51:33.875,26.130,900,P,,00,2003131893875335,N,C,,,
01/04/2006,10:51:33.879,26.130,100,P,,00,2003131893879203,N,C,,,
01/04/2006,10:51:33.919,26.130,400,P,,00,2003131893919246,N,C,,,
01/04/2006,10:51:42.372,26.100,3000,N,,00,2003131902372193,N,C,,,
01/04/2006,10:51:42.873,26.130,100,P,,00,2003131902873389,N,C,,,
01/04/2006,10:51:42.877,26.130,100,P,,00,2003131902877156,N,C,,,
01/04/2006,10:51:42.881,26.130,100,P,,00,2003131902881597,N,C,,,
01/04/2006,10:51:43.875,26.110,100,N,E,00,2003131903875544,N,C,,,
01/04/2006,10:51:44.375,26.130,100,P,,00,2003131904375029,N,C,,,
01/04/2006,10:51:48.872,26.110,2900,N,,00,2003131908872431,N,C,,,
01/04/2006,10:52:01.872,26.100,300,N,,00,2003131921872384,N,C,,,
01/04/2006,10:52:37.391,26.080,100,N,,00,2003131957391967,N,C,,,
01/04/2006,10:52:37.396,26.080,64200,N,,00,2003131957396983,N,C,,,
01/04/2006,10:52:38.392,26.080,100,T,,00,2003131958392573,N,C,,,
01/04/2006,10:52:38.896,26.080,2000,T,,00,2003131958896359,N,C,,,
01/04/2006,10:52:46.892,26.080,900,N,,00,2003131966892313,N,C,,,
01/04/2006,10:52:46.895,26.080,400,T,,00,2003131966895189,N,C,,,
01/04/2006,10:52:47.892,26.090,100,N,,00,2003131967892935,N,C,,,
01/04/2006,10:52:49.891,26.090,100,N,,00,2003131969891407,N,C,,,
01/04/2006,10:52:49.894,26.090,500,N,E,00,2003131969894810,N,C,,,
01/04/2006,10:52:56.446,26.090,800,N,,00,2003131976446052,N,C,,,
01/04/2006,10:52:59.901,26.090,300,N,,00,2003131979901166,N,C,,,
01/04/2006,10:53:02.894,26.090,700,N,,00,2003131982894469,N,C,,,
01/04/2006,10:53:03.891,26.090,300,N,,00,2003131983891922,N,C,,,
01/04/2006,10:53:06.392,26.090,300,P,,00,2003131986392382,N,C,,,
01/04/2006,10:53:06.395,26.090,700,P,,00,2003131986395751,N,C,,,
01/04/2006,10:53:12.891,26.090,1000,N,,00,2003131992891468,N,C,,,
01/04/2006,10:53:28.393,26.080,11300,N,,00,2003132008393226,N,C,,,
01/04/2006,10:53:35.899,26.090,200,N,,00,2003132015899185,N,C,,,
01/04/2006,10:53:40.891,26.090,100,N,,00,2003132020891481,N,C,,,
01/04/2006,10:53:42.395,26.080,400,T,,00,2003132022395958,N,C,,,
01/04/2006,10:53:42.398,26.080,1000,P,,00,2003132022398861,N,C,,,
01/04/2006,10:53:42.940,26.080,4200,T,,00,2003132022940847,N,C,,,
01/04/2006,10:53:52.398,26.080,24400,N,,00,2003132032398665,N,C,,,
01/04/2006,10:53:57.929,26.080,900,N,E,00,2003132037929192,N,C,,,
01/04/2006,10:53:59.393,26.090,200,N,E,00,2003132039393311,N,C,,,
01/04/2006,10:54:00.397,26.090,2000,N,,00,2003132040397968,N,C,,,
01/04/2006,10:54:01.398,26.090,200,N,,00,2003132041398703,N,C,,,
01/04/2006,10:54:02.902,26.100,200,T,,00,2003132042902132,N,C,,,
01/04/2006,10:54:03.399,26.090,100,N,,00,2003132043399496,N,C,,,
01/04/2006,10:54:04.935,26.090,6300,T,,00,2003132044935591,N,C,,,
01/04/2006,10:54:05.394,26.090,200,N,,00,2003132045394810,N,C,,,
01/04/2006,10:54:11.394,26.100,200,T,,00,2003132051394672,N,C,,,
01/04/2006,10:54:13.893,26.100,200,T,,00,2003132053893619,N,C,,,
01/04/2006,10:54:14.392,26.100,200,T,,00,2003132054392161,N,C,,,
01/04/2006,10:54:14.894,26.100,200,T,,00,2003132054894803,N,C,,,
01/04/2006,10:54:15.891,26.100,5700,N,,00,2003132055891829,N,C,,,
01/04/2006,10:54:17.392,26.100,100,N,,00,2003132057392013,N,C,,,
01/04/2006,10:54:19.408,26.110,200,N,E,00,2003132059408103,N,C,,,
01/04/2006,10:54:19.898,26.110,1000,N,E,00,2003132059898618,N,C,,,
01/04/2006,10:54:20.892,26.100,400,P,,00,2003132060892176,N,C,,,
01/04/2006,10:54:20.932,26.100,1200,T,,00,2003132060932519,N,C,,,
01/04/2006,10:54:21.899,26.110,1000,N,E,00,2003132061899176,N,C,,,
01/04/2006,10:54:23.392,26.110,200,N,,00,2003132063392484,N,C,,,
01/04/2006,10:54:27.893,26.110,1300,N,,00,2003132067893708,N,C,,,
01/04/2006,10:54:30.398,26.110,3000,N,,00,2003132070398884,N,C,,,
01/04/2006,10:54:31.895,26.120,200,N,,00,2003132071895175,N,C,,,
01/04/2006,10:54:32.907,26.120,400,N,,00,2003132072907882,N,C,,,
01/04/2006,10:54:38.428,26.110,100,P,,00,2003132078428118,N,C,,,
01/04/2006,10:54:41.892,26.110,700,N,E,00,2003132081892288,N,C,,,
01/04/2006,10:54:51.902,26.110,200,N,,00,2003132091902326,N,C,,,
01/04/2006,10:55:11.403,26.110,2100,N,,00,2003132111403060,N,C,,,
01/04/2006,10:55:19.893,26.110,500,N,,00,2003132119893109,N,C,,,
01/04/2006,10:55:34.391,26.100,32400,N,,00,2003132134391778,N,C,,,
01/04/2006,10:55:34.397,26.100,1000,N,E,00,2003132134397275,N,C,,,
01/04/2006,10:55:36.391,26.100,1000,N,E,00,2003132136391539,N,C,,,
01/04/2006,10:55:38.398,26.100,1000,N,E,00,2003132138398036,N,C,,,
01/04/2006,10:55:44.895,26.100,500,N,E,00,2003132144895799,N,C,,,
01/04/2006,10:55:54.392,26.100,10200,N,,00,2003132154392672,N,C,,,
01/04/2006,10:55:58.396,26.100,10000,N,,00,2003132158396955,N,C,,,
01/04/2006,10:56:02.899,26.100,400,N,,00,2003132162899380,N,C,,,
01/04/2006,10:56:04.905,26.110,200,T,,00,2003132164905816,N,C,,,
01/04/2006,10:56:05.893,26.110,100,N,E,00,2003132165893810,N,C,,,
01/04/2006,10:56:06.892,26.110,300,N,,00,2003132166892313,N,C,,,
01/04/2006,10:56:08.397,26.110,600,N,E,00,2003132168397754,N,C,,,
01/04/2006,10:56:08.943,26.110,600,P,,00,2003132168943076,N,C,,,
01/04/2006,10:56:15.891,26.100,5300,N,,00,2003132175891568,N,C,,,
01/04/2006,10:56:17.896,26.100,100,T,,00,2003132177896816,N,C,,,
01/04/2006,10:56:17.900,26.100,100,T,,00,2003132177900823,N,C,,,
01/04/2006,10:56:17.904,26.100,300,T,,00,2003132177904331,N,C,,,
01/04/2006,10:56:18.400,26.100,100,T,,00,2003132178400826,N,C,,,
01/04/2006,10:56:19.391,26.100,10000,N,,00,2003132179391404,N,C,,,
01/04/2006,10:56:21.892,26.100,300,N,,00,2003132181892164,N,C,,,
01/04/2006,10:56:24.392,26.110,100,N,,00,2003132184392037,N,C,,,
01/04/2006,10:57:17.455,26.090,400,P,,00,2003132237455629,N,C,,,
01/04/2006,10:57:20.392,26.100,10600,N,,00,2003132240392715,N,C,,,
01/04/2006,10:57:21.892,26.110,1000,N,,00,2003132241892781,N,C,,,
01/04/2006,10:57:22.905,26.100,200,P,,00,2003132242905808,N,C,,,
01/04/2006,10:57:22.924,26.090,100,T,,00,2003132242924217,N,C,,,
01/04/2006,10:57:29.892,26.110,100,T,,00,2003132249892267,N,C,,,
01/04/2006,10:57:33.891,26.100,100,P,,00,2003132253891465,N,C,,,
01/04/2006,10:57:54.391,26.100,300,N,,00,2003132274391500,N,C,,,
01/04/2006,10:58:02.393,26.100,100,T,,00,2003132282393159,N,C,,,
01/04/2006,10:58:07.394,26.100,12500,N,,00,2003132287394519,N,C,,,
01/04/2006,10:58:12.901,26.100,20000,N,,00,2003132292901778,N,C,,,
01/04/2006,10:58:25.914,26.100,600,N,,00,2003132305914393,N,C,,,
01/04/2006,10:58:36.949,26.090,10500,N,,00,2003132316949097,N,C,,,
01/04/2006,10:58:39.406,26.090,1000,N,E,00,2003132319406212,N,C,,,
01/04/2006,10:58:41.902,26.090,500,N,E,00,2003132321902851,N,C,,,
01/04/2006,10:58:55.906,26.090,3400,N,,00,2003132335906250,N,C,,,
01/04/2006,10:58:56.945,26.090,100,N,,00,2003132336945054,N,C,,,
01/04/2006,10:59:10.905,26.090,5400,N,,00,2003132350905765,N,C,,,
01/04/2006,10:59:14.939,26.090,12000,N,,00,2003132354939498,N,C,,,
01/04/2006,10:59:18.917,26.090,700,N,,00,2003132358917007,N,C,,,
01/04/2006,10:59:23.400,26.100,500,T,,00,2003132363400829,N,C,,,
01/04/2006,10:59:30.914,26.090,1000,N,,00,2003132370914471,N,C,,,
01/04/2006,10:59:46.412,26.090,200,N,,00,2003132386412482,N,C,,,
01/04/2006,10:59:59.412,26.080,5500,T,,00,2003132399412870,N,C,,,
01/04/2006,10:59:59.912,26.090,600,N,,00,2003132399912339,N,C,,,
01/04/2006,11:00:06.915,26.090,400,N,,00,2003132406915229,N,C,,,
01/04/2006,11:00:09.912,26.080,200,N,,00,2003132409912039,N,C,,,
01/04/2006,11:00:14.504,26.090,100,N,E,00,2003132414504611,N,C,,,
01/04/2006,11:00:15.428,26.090,100,P,,00,2003132415428026,N,C,,,
01/04/2006,11:00:16.429,26.090,200,N,E,00,2003132416429764,N,C,,,
01/04/2006,11:00:23.917,26.090,1700,N,,00,2003132423917154,N,C,,,
01/04/2006,11:00:27.921,26.080,300,N,,00,2003132427921567,N,C,,,
01/04/2006,11:00:57.608,26.070,900,N,,00,2003132457608340,N,C,,,
01/04/2006,11:01:01.154,26.070,100,N,,00,2003132461154593,N,C,,,
01/04/2006,11:01:03.218,26.070,300,N,,00,2003132463218837,N,C,,,
01/04/2006,11:01:03.682,26.070,400,N,,00,2003132463682810,N,C,,,
01/04/2006,11:01:10.239,26.070,1600,N,,00,2003132470239176,N,C,,,
01/04/2006,11:01:12.235,26.070,600,N,,00,2003132472235483,N,C,,,
01/04/2006,11:01:14.760,26.050,200,N,,00,2003132474760952,N,C,,,
01/04/2006,11:01:20.826,26.060,400,N,,00,2003132480826573,N,C,,,
01/04/2006,11:01:22.332,26.060,400,N,,00,2003132482332127,N,C,,,
01/04/2006,11:01:24.351,26.060,100,P,,00,2003132484351012,N,C,,,
01/04/2006,11:01:24.354,26.060,500,P,,00,2003132484354254,N,C,,,
01/04/2006,11:01:32.462,26.060,400,N,,00,2003132492462671,N,C,,,
01/04/2006,11:01:42.604,26.060,400,N,,00,2003132502604183,N,C,,,
01/04/2006,11:01:53.203,26.060,400,N,,00,2003132513203288,N,C,,,
01/04/2006,11:01:54.224,26.050,100,N,E,00,2003132514224823,N,C,,,
01/04/2006,11:01:59.810,26.060,200,N,,00,2003132519810641,N,C,,,
01/04/2006,11:02:19.060,26.060,400,N,,00,2003132539060907,N,C,,,
01/04/2006,11:02:23.121,26.060,1400,N,,00,2003132543121946,N,C,,,
01/04/2006,11:02:23.648,26.060,400,N,,00,2003132543648041,N,C,,,
01/04/2006,11:02:33.261,26.060,400,N,,00,2003132553261734,N,C,,,
01/04/2006,11:02:40.873,26.060,3700,N,,00,2003132560873891,N,C,,,
01/04/2006,11:02:43.411,26.070,400,N,,00,2003132563411871,N,C,,,
01/04/2006,11:02:43.928,26.060,100,P,,00,2003132563928349,N,C,,,
01/04/2006,11:02:44.424,26.060,900,P,,00,2003132564424231,N,C,,,
01/04/2006,11:02:50.018,26.060,1000,N,,00,2003132570018179,N,C,,,
01/04/2006,11:02:51.025,26.070,800,N,,00,2003132571025451,N,C,,,
01/04/2006,11:02:52.547,26.070,100,N,,00,2003132572547200,N,C,,,
01/04/2006,11:02:53.569,26.070,200,N,,00,2003132573569759,N,C,,,
01/04/2006,11:03:00.644,26.080,200,N,,00,2003132580644205,N,C,,,
01/04/2006,11:03:11.820,26.080,500,N,,00,2003132591820792,N,C,,,
01/04/2006,11:03:29.103,26.080,1000,N,,00,2003132609103636,N,C,,,
01/04/2006,11:03:30.114,26.080,1000,P,,00,2003132610114266,N,C,,,
01/04/2006,11:03:41.830,26.080,1000,N,,00,2003132621830816,N,C,,,
01/04/2006,11:03:45.376,26.080,400,N,,00,2003132625376930,N,C,,,
01/04/2006,11:03:49.450,26.090,300,N,,00,2003132629450653,N,C,,,
01/04/2006,11:03:58.080,26.090,100,P,,00,2003132638080823,N,C,,,
01/04/2006,11:04:02.152,26.090,200,N,E,00,2003132642152712,N,C,,,
01/04/2006,11:04:02.199,26.090,100,T,,00,2003132642199415,N,C,,,
01/04/2006,11:04:03.678,26.090,600,N,,00,2003132643678682,N,C,,,
01/04/2006,11:04:04.184,26.090,100,P,,00,2003132644184228,N,C,,,
01/04/2006,11:04:16.401,26.090,700,N,,00,2003132656401079,N,C,,,
01/04/2006,11:04:36.693,26.090,200,N,,00,2003132676693706,N,C,,,
01/04/2006,11:04:45.851,26.090,200,N,,00,2003132685851133,N,C,,,
01/04/2006,11:04:53.985,26.090,100,P,,00,2003132693985009,N,C,,,
01/04/2006,11:05:03.152,26.090,200,N,,00,2003132703152897,N,C,,,
01/04/2006,11:05:07.740,26.080,200,N,,00,2003132707740839,N,C,,,
01/04/2006,11:05:36.763,26.080,100,P,,00,2003132736763154,N,C,,,
01/04/2006,11:05:36.766,26.080,500,P,,00,2003132736766736,N,C,,,
01/04/2006,11:05:37.771,26.080,500,N,E,00,2003132737771089,N,C,,,
01/04/2006,11:05:44.400,26.080,1500,N,,00,2003132744400590,N,C,,,
01/04/2006,11:05:52.550,26.080,400,N,,00,2003132752550556,N,C,,,
01/04/2006,11:05:54.081,26.080,1700,N,,00,2003132754081369,N,C,,,
01/04/2006,11:05:55.107,26.090,1000,N,,00,2003132755107094,N,C,,,
01/04/2006,11:05:57.136,26.090,100,N,E,00,2003132757136654,N,C,,,
01/04/2006,11:06:20.013,26.090,100,N,,00,2003132780013973,N,C,,,
01/04/2006,11:06:26.612,26.090,500,N,E,00,2003132786612438,N,C,,,
01/04/2006,11:06:29.132,26.080,100,T,,00,2003132789132740,N,C,,,
01/04/2006,11:06:35.739,26.090,300,N,,00,2003132795739775,N,C,,,
01/04/2006,11:06:40.822,26.090,200,N,,00,2003132800822046,N,C,,,
01/04/2006,11:06:41.330,26.090,100,P,,00,2003132801330185,N,C,,,
01/04/2006,11:06:41.844,26.090,1000,N,E,00,2003132801844488,N,C,,,
01/04/2006,11:06:43.364,26.090,1100,N,,00,2003132803364804,N,C,,,
01/04/2006,11:06:55.562,26.080,38400,N,,00,2003132815562070,N,C,,,
01/04/2006,11:06:57.130,26.090,400,N,,00,2003132817130586,N,C,,,
01/04/2006,11:07:04.776,26.080,100,N,E,00,2003132824776175,N,C,,,
01/04/2006,11:07:16.421,26.090,600,N,,00,2003132836421076,N,C,,,
01/04/2006,11:07:24.033,26.080,1000,N,E,00,2003132844033869,N,C,,,
01/04/2006,11:07:33.724,26.080,1200,N,,00,2003132853724432,N,C,,,
01/04/2006,11:07:34.740,26.080,100,N,,00,2003132854740730,N,C,,,
01/04/2006,11:08:32.241,26.080,2500,N,,00,2003132912241018,N,C,,,
01/04/2006,11:08:35.293,26.090,100,N,,00,2003132915293320,N,C,,,
01/04/2006,11:08:37.325,26.080,400,N,E,00,2003132917325533,N,C,,,
01/04/2006,11:08:49.520,26.090,300,N,,00,2003132929520768,N,C,,,
01/04/2006,11:09:05.282,26.080,3100,N,,00,2003132945282313,N,C,,,
01/04/2006,11:09:20.010,26.080,1600,N,,00,2003132960010702,N,C,,,
01/04/2006,11:09:29.150,26.070,1600,N,,00,2003132969150029,N,C,,,
01/04/2006,11:09:30.160,26.070,500,N,,00,2003132970160110,N,C,,,
01/04/2006,11:09:32.240,26.070,200,N,,00,2003132972240847,N,C,,,
01/04/2006,11:09:33.711,26.080,300,N,,00,2003132973711778,N,C,,,
01/04/2006,11:10:05.584,26.070,200,N,,00,2003133005584954,N,C,,,
01/04/2006,11:10:06.102,26.070,100,N,,00,2003133006102923,N,C,,,
01/04/2006,11:10:07.082,26.070,100,N,,00,2003133007082215,N,C,,,
01/04/2006,11:10:20.586,26.070,100,N,,00,2003133020586103,N,C,,,
01/04/2006,11:10:25.582,26.070,100,N,,00,2003133025582924,N,C,,,
01/04/2006,11:10:27.597,26.070,500,N,,00,2003133027597551,N,C,,,
01/04/2006,11:10:33.084,26.070,100,N,,00,2003133033084383,N,C,,,
01/04/2006,11:10:34.599,26.070,1800,N,,00,2003133034599032,N,C,,,
01/04/2006,11:10:45.084,26.080,100,N,,00,2003133045084333,N,C,,,
01/04/2006,11:11:02.598,26.070,500,N,,00,2003133062598502,N,C,,,
01/04/2006,11:11:11.104,26.060,20000,N,,00,2003133071104722,N,C,,,
01/04/2006,11:11:18.615,26.060,2400,N,,00,2003133078615061,N,C,,,
01/04/2006,11:11:25.615,26.060,600,N,,00,2003133085615393,N,C,,,
01/04/2006,11:11:29.116,26.050,400,N,,00,2003133089116178,N,C,,,
01/04/2006,11:11:30.619,26.050,1500,N,,00,2003133090619447,N,C,,,
01/04/2006,11:11:34.133,26.050,500,P,,00,2003133094133611,N,C,,,
01/04/2006,11:11:39.141,26.050,400,N,E,00,2003133099141991,N,C,,,
01/04/2006,11:11:41.638,26.050,2200,N,,00,2003133101638323,N,C,,,
01/04/2006,11:11:46.153,26.050,5000,N,,00,2003133106153769,N,C,,,
01/04/2006,11:11:47.148,26.050,100,N,,00,2003133107148162,N,C,,,
01/04/2006,11:11:47.656,26.060,200,N,,00,2003133107656160,N,C,,,
01/04/2006,11:11:54.148,26.060,7700,N,,00,2003133114148245,N,C,,,
01/04/2006,11:11:54.646,26.060,100,N,,00,2003133114646967,N,C,,,
01/04/2006,11:11:57.148,26.050,100,N,,00,2003133117148602,N,C,,,
01/04/2006,11:12:03.147,26.050,100,N,,00,2003133123147426,N,C,,,
01/04/2006,11:12:10.688,26.050,1300,N,,00,2003133130688164,N,C,,,
01/04/2006,11:12:15.218,26.060,6200,N,,00,2003133135218576,N,C,,,
01/04/2006,11:12:21.758,26.050,800,N,,00,2003133141758094,N,C,,,
01/04/2006,11:12:36.289,26.050,400,N,,00,2003133156289563,N,C,,,
01/04/2006,11:12:52.510,26.060,1300,N,,00,2003133172510303,N,C,,,
01/04/2006,11:12:53.533,26.050,1000,N,E,00,2003133173533179,N,C,,,
01/04/2006,11:12:58.100,26.050,5000,N,,00,2003133178100280,N,C,,,
01/04/2006,11:13:05.213,26.050,200,N,,00,2003133185213047,N,C,,,
01/04/2006,11:13:15.723,26.050,600,N,,00,2003133195723815,N,C,,,
01/04/2006,11:13:17.722,26.050,200,N,,00,2003133197722232,N,C,,,
01/04/2006,11:13:26.726,26.040,100,T,,00,2003133206726059,N,C,,,
01/04/2006,11:13:47.723,26.050,5000,N,,00,2003133227723805,N,C,,,
01/04/2006,11:13:48.723,26.050,100,N,,00,2003133228723260,N,C,,,
01/04/2006,11:13:53.723,26.040,1300,N,,00,2003133233723153,N,C,,,
01/04/2006,11:14:06.724,26.030,200,N,,00,2003133246724507,N,C,,,
01/04/2006,11:14:07.224,26.040,1000,N,,00,2003133247224097,N,C,,,
01/04/2006,11:14:23.725,26.040,100,T,,00,2003133263725288,N,C,,,
01/04/2006,11:14:31.225,26.030,1400,N,,00,2003133271225480,N,C,,,
01/04/2006,11:14:31.725,26.040,100,N,,00,2003133271725075,N,C,,,
01/04/2006,11:14:50.226,26.020,200,T,,00,2003133290226647,N,C,,,
01/04/2006,11:15:05.228,26.030,300,N,,00,2003133305228654,N,C,,,
01/04/2006,11:15:06.225,26.030,200,N,,00,2003133306225845,N,C,,,
01/04/2006,11:15:08.287,26.020,1700,N,,00,2003133308287348,N,C,,,
01/04/2006,11:15:19.724,26.030,1300,N,,00,2003133319724949,N,C,,,
01/04/2006,11:15:24.226,26.030,18700,N,,00,2003133324226696,N,C,,,
01/04/2006,11:15:40.736,26.040,3300,N,,00,2003133340736780,N,C,,,
01/04/2006,11:15:54.725,26.030,600,T,,00,2003133354725168,N,C,,,
01/04/2006,11:15:57.729,26.030,700,N,,00,2003133357729139,N,C,,,
01/04/2006,11:15:58.231,26.020,1700,N,,00,2003133358231952,N,C,,,
01/04/2006,11:16:50.252,26.050,61000,N,,00,2003133410252221,N,C,,,
01/04/2006,11:16:58.748,26.050,400,N,,00,2003133418748596,N,C,,,
01/04/2006,11:17:01.747,26.050,200,N,,00,2003133421747879,N,C,,,
01/04/2006,11:17:09.245,26.060,1200,N,,00,2003133429245298,N,C,,,
01/04/2006,11:17:10.744,26.050,600,T,,00,2003133430744982,N,C,,,
01/04/2006,11:17:21.248,26.059,100,T,,00,2003133441248563,N,C,,,
01/04/2006,11:17:22.748,26.060,3000,N,,00,2003133442748759,N,C,,,
01/04/2006,11:17:25.246,26.060,500,N,,00,2003133445246371,N,C,,,
01/04/2006,11:17:26.244,26.060,700,N,,00,2003133446244780,N,C,,,
01/04/2006,11:17:42.752,26.060,600,T,,00,2003133462752707,N,C,,,
01/04/2006,11:17:45.744,26.060,3100,N,,00,2003133465744767,N,C,,,
01/04/2006,11:17:47.797,26.060,100,N,,00,2003133467797307,N,C,,,
01/04/2006,11:17:53.248,26.070,200,N,,00,2003133473248995,N,C,,,
01/04/2006,11:17:58.248,26.060,100,N,E,00,2003133478248656,N,C,,,
01/04/2006,11:18:24.248,26.070,39000,N,,00,2003133504248013,N,C,,,
01/04/2006,11:18:35.745,26.070,900,N,,00,2003133515745742,N,C,,,
01/04/2006,11:18:37.245,26.070,100,N,,00,2003133517245337,N,C,,,
01/04/2006,11:18:56.748,26.080,9400,N,,00,2003133536748644,N,C,,,
01/04/2006,11:19:14.245,26.080,400,N,,00,2003133554245084,N,C,,,
01/04/2006,11:19:23.750,26.090,4800,N,,00,2003133563750410,N,C,,,
01/04/2006,11:19:26.245,26.070,1900,N,,00,2003133566245525,N,C,,,
01/04/2006,11:19:31.745,26.070,300,N,,00,2003133571745100,N,C,,,
01/04/2006,11:19:37.251,26.080,100,N,,00,2003133577251458,N,C,,,
01/04/2006,11:19:39.745,26.080,700,N,,00,2003133579745879,N,C,,,
01/04/2006,11:19:41.756,26.090,1300,N,,00,2003133581756071,N,C,,,
01/04/2006,11:19:45.267,26.090,1200,N,,00,2003133585267643,N,C,,,
01/04/2006,11:19:58.755,26.100,10200,N,,00,2003133598755626,N,C,,,
01/04/2006,11:20:03.754,26.090,400,N,,00,2003133603754729,N,C,,,
01/04/2006,11:20:14.268,26.100,100,P,,00,2003133614268214,N,C,,,
01/04/2006,11:20:15.773,26.100,100,N,E,00,2003133615773417,N,C,,,
01/04/2006,11:20:27.789,26.090,1200,N,,00,2003133627789665,N,C,,,
01/04/2006,11:20:43.804,26.100,100,T,,08,2003133857294481,,C,,X,
01/04/2006,11:21:21.299,26.100,100,P,,00,2003133681299366,N,C,,,
01/04/2006,11:21:26.302,26.090,4300,N,,00,2003133686302255,N,C,,,
01/04/2006,11:21:30.796,26.090,100,T,,00,2003133690796277,N,C,,,
01/04/2006,11:21:35.298,26.100,500,N,,00,2003133695298319,N,C,,,
01/04/2006,11:21:37.308,26.100,700,N,E,00,2003133697308641,N,C,,,
01/04/2006,11:21:52.294,26.130,1100,N,,00,2003133712294645,N,C,,,
01/04/2006,11:22:03.794,26.130,25000,N,,00,2003133723794572,N,C,,,
01/04/2006,11:22:03.798,26.130,39500,N,,00,2003133723798310,N,C,,,
01/04/2006,11:22:18.798,26.120,1900,N,,00,2003133738798418,N,C,,,
01/04/2006,11:22:19.305,26.120,100,P,,00,2003133739305018,N,C,,,
01/04/2006,11:22:19.308,26.120,100,P,,00,2003133739308607,N,C,,,
01/04/2006,11:22:20.296,26.120,200,N,,00,2003133740296216,N,C,,,
01/04/2006,11:22:22.294,26.120,900,N,,00,2003133742294825,N,C,,,
01/04/2006,11:22:35.798,26.120,200,N,,00,2003133755798710,N,C,,,
01/04/2006,11:23:08.294,26.120,200,N,E,00,2003133788294402,N,C,,,
01/04/2006,11:23:17.303,26.120,200,N,E,00,2003133797303142,N,C,,,
01/04/2006,11:23:34.298,26.110,19500,N,,00,2003133814298436,N,C,,,
01/04/2006,11:23:36.799,26.110,300,N,,00,2003133816799143,N,C,,,
01/04/2006,11:23:41.799,26.120,200,P,,00,2003133821799606,N,C,,,
01/04/2006,11:23:56.294,26.110,20000,N,,00,2003133836294768,N,C,,,
01/04/2006,11:23:56.797,26.110,100,N,,00,2003133836797729,N,C,,,
01/04/2006,11:23:57.795,26.110,400,N,,00,2003133837795241,N,C,,,
01/04/2006,11:24:01.298,26.110,200,N,,00,2003133841298417,N,C,,,
01/04/2006,11:24:01.797,26.110,100,N,,00,2003133841797271,N,C,,,
01/04/2006,11:24:17.804,26.100,100,T,,10,2003133857294481,,C,,X,
01/04/2006,11:24:20.294,26.110,400,N,,00,2003133860294434,N,C,,,
01/04/2006,11:24:23.294,26.120,300,P,,00,2003133863294469,N,C,,,
01/04/2006,11:24:32.294,26.110,4500,N,,00,2003133872294152,N,C,,,
01/04/2006,11:24:33.338,26.110,300,N,,00,2003133873338134,N,C,,,
01/04/2006,11:24:44.305,26.120,100,N,E,00,2003133884305868,N,C,,,
01/04/2006,11:24:51.804,26.110,4100,N,,00,2003133891804354,N,C,,,
01/04/2006,11:25:05.805,26.100,200,N,,00,2003133905805188,N,C,,,
01/04/2006,11:25:07.304,26.100,14200,N,,00,2003133907304528,N,C,,,
01/04/2006,11:25:11.309,26.110,400,N,,00,2003133911309038,N,C,,,
01/04/2006,11:25:14.804,26.110,100,N,,00,2003133914804460,N,C,,,
01/04/2006,11:25:15.309,26.110,200,N,,00,2003133915309952,N,C,,,
01/04/2006,11:25:18.804,26.100,100,P,,00,2003133918804915,N,C,,,
01/04/2006,11:26:01.304,26.100,100,T,,00,2003133961304025,N,C,,,
01/04/2006,11:26:08.805,26.100,100,N,,00,2003133968805155,N,C,,,
01/04/2006,11:26:08.808,26.100,70000,N,,00,2003133968808107,N,C,,,
01/04/2006,11:26:09.309,26.100,700,N,,00,2003133969309971,N,C,,,
01/04/2006,11:26:11.807,26.100,800,N,,00,2003133971807377,N,C,,,
01/04/2006,11:26:12.804,26.100,900,N,,00,2003133972804825,N,C,,,
01/04/2006,11:26:45.314,26.090,1600,N,,00,2003134005314142,N,C,,,
01/04/2006,11:26:46.314,26.090,100,N,,00,2003134006314546,N,C,,,
01/04/2006,11:26:48.828,26.080,400,N,E,00,2003134008828567,N,C,,,
01/04/2006,11:26:50.813,26.080,600,N,,00,2003134010813949,N,C,,,
01/04/2006,11:27:03.814,26.080,500,N,,00,2003134023814670,N,C,,,
01/04/2006,11:27:14.824,26.080,400,N,,00,2003134034824103,N,C,,,
01/04/2006,11:27:21.324,26.070,100,N,,00,2003134041324087,N,C,,,
01/04/2006,11:27:28.824,26.060,100,N,,00,2003134048824438,N,C,,,
01/04/2006,11:27:30.334,26.070,100,N,,00,2003134050334866,N,C,,,
01/04/2006,11:27:31.324,26.060,1000,N,,00,2003134051324182,N,C,,,
01/04/2006,11:27:44.327,26.070,500,N,E,00,2003134064327665,N,C,,,
01/04/2006,11:27:50.324,26.060,100,N,,00,2003134070324077,N,C,,,
01/04/2006,11:27:51.824,26.060,100,N,,00,2003134071824250,N,C,,,
01/04/2006,11:28:08.345,26.070,100,N,E,00,2003134088345423,N,C,,,
01/04/2006,11:28:11.824,26.070,1100,N,,00,2003134091824444,N,C,,,
01/04/2006,11:28:15.337,26.070,500,N,E,00,2003134095337660,N,C,,,
01/04/2006,11:29:14.397,26.000,9300,T,N,00,2003134154397049,N,C,,X,
01/04/2006,11:29:22.359,26.070,900,N,E,00,2003134162359705,N,C,,,
01/04/2006,11:29:52.853,26.070,500,N,E,00,2003134192853817,N,C,,,
01/04/2006,11:29:55.859,26.070,200,N,E,00,2003134195859005,N,C,,,
01/04/2006,11:29:55.900,26.070,100,N,E,00,2003134195900288,N,C,,,
01/04/2006,11:29:55.950,26.070,400,N,E,00,2003134195950989,N,C,,,
01/04/2006,11:29:56.361,26.070,100,N,E,00,2003134196361203,N,C,,,
01/04/2006,11:29:59.860,26.070,100,N,E,00,2003134199860002,N,C,,,
01/04/2006,11:30:07.354,26.060,1500,N,,00,2003134207354055,N,C,,,
01/04/2006,11:30:09.353,26.060,3800,N,,00,2003134209353669,N,C,,,
01/04/2006,11:30:21.366,26.050,400,N,E,00,2003134221366719,N,C,,,
01/04/2006,11:30:22.357,26.050,400,N,E,00,2003134222357963,N,C,,,
01/04/2006,11:30:56.373,26.040,600,T,,00,2003134256373924,N,C,,,
01/04/2006,11:30:58.873,26.050,800,T,,00,2003134258873958,N,C,,,
01/04/2006,11:31:03.876,26.040,100,N,,00,2003134263876132,N,C,,,
01/04/2006,11:31:06.873,26.050,1100,N,,00,2003134266873939,N,C,,,
01/04/2006,11:31:08.374,26.050,200,N,,00,2003134268374338,N,C,,,
01/04/2006,11:31:10.874,26.050,600,N,,00,2003134270874880,N,C,,,
01/04/2006,11:31:21.877,26.050,100,N,,00,2003134281877999,N,C,,,
01/04/2006,11:31:21.881,26.050,15000,N,,00,2003134281881032,N,C,,,
01/04/2006,11:31:28.374,26.050,700,N,,00,2003134288374122,N,C,,,
01/04/2006,11:31:30.374,26.050,400,N,,00,2003134290374424,N,C,,,
01/04/2006,11:31:34.374,26.050,100,N,E,00,2003134294374522,N,C,,,
01/04/2006,11:31:40.880,26.040,200,N,,00,2003134300880244,N,C,,,
01/04/2006,11:31:45.382,26.050,2000,N,,00,2003134305382713,N,C,,,
01/04/2006,11:32:00.375,26.050,200,N,,00,2003134320375992,N,C,,,
01/04/2006,11:32:25.423,26.050,500,T,,00,2003134345423625,N,C,,,
01/04/2006,11:32:25.878,26.050,200,N,,00,2003134345878490,N,C,,,
01/04/2006,11:32:26.374,26.050,400,N,E,00,2003134346374724,N,C,,,
01/04/2006,11:32:31.373,26.040,100,N,E,00,2003134351373676,N,C,,,
01/04/2006,11:32:59.874,26.050,1000,N,,00,2003134379874669,N,C,,,
01/04/2006,11:33:02.880,26.050,100,N,,00,2003134382880473,N,C,,,
01/04/2006,11:33:09.373,26.050,400,N,E,00,2003134389373790,N,C,,,
01/04/2006,11:33:09.875,26.050,100,N,E,00,2003134389875435,N,C,,,
01/04/2006,11:33:13.373,26.050,1700,N,,00,2003134393373394,N,C,,,
01/04/2006,11:33:28.873,26.050,100,P,,00,2003134408873451,N,C,,,
01/04/2006,11:33:30.873,26.040,4400,N,,00,2003134410873719,N,C,,,
01/04/2006,11:33:32.382,26.040,500,N,,00,2003134412382100,N,C,,,
01/04/2006,11:33:36.880,26.040,100,N,E,00,2003134416880836,N,C,,,
01/04/2006,11:33:37.389,26.040,100,N,E,00,2003134417389395,N,C,,,
01/04/2006,11:33:37.392,26.040,100,N,E,00,2003134417392626,N,C,,,
01/04/2006,11:33:38.890,26.040,800,N,,00,2003134418890937,N,C,,,
01/04/2006,11:34:09.375,26.040,200,N,,00,2003134449375237,N,C,,,
01/04/2006,11:34:13.374,26.030,400,N,E,00,2003134453374058,N,C,,,
01/04/2006,11:34:35.880,26.040,500,N,,00,2003134475880769,N,C,,,
01/04/2006,11:34:36.874,26.040,100,N,,00,2003134476874911,N,C,,,
01/04/2006,11:34:41.875,26.040,100,N,,00,2003134481875688,N,C,,,
01/04/2006,11:34:46.377,26.040,100,N,,00,2003134486377254,N,C,,,
01/04/2006,11:34:49.373,26.040,100,N,,00,2003134489373749,N,C,,,
01/04/2006,11:34:51.374,26.040,100,N,,00,2003134491374845,N,C,,,
01/04/2006,11:34:53.882,26.040,100,N,,00,2003134493882840,N,C,,,
01/04/2006,11:34:54.874,26.030,200,T,,00,2003134494874420,N,C,,,
01/04/2006,11:34:58.880,26.040,500,N,,00,2003134498880490,N,C,,,
01/04/2006,11:34:59.379,26.030,1100,N,,00,2003134499379527,N,C,,,
01/04/2006,11:35:00.873,26.040,100,N,,00,2003134500873874,N,C,,,
01/04/2006,11:35:02.374,26.030,100,N,,00,2003134502374224,N,C,,,
01/04/2006,11:35:02.873,26.040,100,N,,00,2003134502873235,N,C,,,
01/04/2006,11:35:04.877,26.040,100,N,,00,2003134504877440,N,C,,,
01/04/2006,11:35:05.873,26.030,200,N,,00,2003134505873436,N,C,,,
01/04/2006,11:35:06.874,26.040,100,N,,00,2003134506874422,N,C,,,
01/04/2006,11:35:12.373,26.040,100,N,,00,2003134512373876,N,C,,,
01/04/2006,11:35:14.877,26.040,100,N,,00,2003134514877201,N,C,,,
01/04/2006,11:35:15.926,26.040,100,N,E,00,2003134515926756,N,C,,,
01/04/2006,11:35:19.879,26.040,300,N,,00,2003134519879871,N,C,,,
01/04/2006,11:35:22.873,26.040,100,N,,00,2003134522873873,N,C,,,
01/04/2006,11:35:25.873,26.040,100,N,,00,2003134525873973,N,C,,,
01/04/2006,11:35:27.373,26.040,900,N,E,00,2003134527373776,N,C,,,
01/04/2006,11:35:29.881,26.040,100,N,,00,2003134529881375,N,C,,,
01/04/2006,11:35:31.873,26.040,100,N,,00,2003134531873335,N,C,,,
01/04/2006,11:35:42.378,26.040,1200,N,,00,2003134542378326,N,C,,,
01/04/2006,11:35:44.380,26.040,100,N,,00,2003134544380172,N,C,,,
01/04/2006,11:35:50.893,26.030,1000,N,,00,2003134550893930,N,C,,,
01/04/2006,11:35:51.383,26.040,600,N,,00,2003134551383628,N,C,,,
01/04/2006,11:35:53.883,26.040,100,N,,00,2003134553883255,N,C,,,
01/04/2006,11:35:55.891,26.040,100,N,,00,2003134555891028,N,C,,,
01/04/2006,11:35:58.390,26.040,100,N,,00,2003134558390763,N,C,,,
01/04/2006,11:36:00.887,26.040,100,N,,00,2003134560887883,N,C,,,
01/04/2006,11:36:03.924,26.040,100,N,,00,2003134563924899,N,C,,,
01/04/2006,11:36:05.888,26.040,200,N,,00,2003134565888032,N,C,,,
01/04/2006,11:36:07.886,26.040,100,N,,00,2003134567886671,N,C,,,
01/04/2006,11:36:12.383,26.040,100,T,,00,2003134572383789,N,C,,,
01/04/2006,11:36:12.886,26.040,100,N,,00,2003134572886644,N,C,,,
01/04/2006,11:36:25.383,26.040,2900,N,,00,2003134585383382,N,C,,,
01/04/2006,11:36:28.887,26.040,1200,N,,00,2003134588887245,N,C,,,
01/04/2006,11:36:37.383,26.040,100,N,,00,2003134597383514,N,C,,,
01/04/2006,11:36:45.884,26.040,400,T,,00,2003134605884105,N,C,,,
01/04/2006,11:36:47.387,26.040,400,N,,00,2003134607387642,N,C,,,
01/04/2006,11:37:09.888,26.040,10000,N,,00,2003134629888785,N,C,,,
01/04/2006,11:37:13.383,26.040,100,N,,00,2003134633383282,N,C,,,
01/04/2006,11:37:31.889,26.030,900,N,,00,2003134651889347,N,C,,,
01/04/2006,11:37:38.383,26.040,500,N,,00,2003134658383608,N,C,,,
01/04/2006,11:37:41.916,26.030,100,N,,00,2003134661916386,N,C,,,
01/04/2006,11:37:42.960,26.040,100,N,,00,2003134662960210,N,C,,,
01/04/2006,11:37:44.394,26.040,100,N,,00,2003134664394069,N,C,,,
01/04/2006,11:37:48.893,26.040,500,N,,00,2003134668893972,N,C,,,
01/04/2006,11:37:52.399,26.040,100,N,,00,2003134672399152,N,C,,,
01/04/2006,11:37:56.394,26.040,100,N,,00,2003134676394234,N,C,,,
01/04/2006,11:37:59.393,26.040,100,N,,00,2003134679393437,N,C,,,
01/04/2006,11:38:07.893,26.040,200,N,,00,2003134687893905,N,C,,,
01/04/2006,11:38:10.405,26.040,200,N,,00,2003134690405052,N,C,,,
01/04/2006,11:38:12.893,26.040,100,N,,00,2003134692893669,N,C,,,
01/04/2006,11:38:19.393,26.040,300,N,,00,2003134699393668,N,C,,,
01/04/2006,11:38:19.896,26.040,100,N,,00,2003134699896676,N,C,,,
01/04/2006,11:38:20.393,26.040,1000,N,E,00,2003134700393751,N,C,,,
01/04/2006,11:38:23.394,26.030,600,N,,00,2003134703394217,N,C,,,
01/04/2006,11:38:51.393,26.030,5000,N,,00,2003134731393761,N,C,,,
01/04/2006,11:38:53.895,26.030,100,N,,00,2003134733895213,N,C,,,
01/04/2006,11:39:02.393,26.030,100,N,,00,2003134742393430,N,C,,,
01/04/2006,11:39:02.896,26.030,300,N,,00,2003134742896844,N,C,,,
01/04/2006,11:39:09.395,26.040,100,N,E,00,2003134749395626,N,C,,,
01/04/2006,11:39:10.435,26.040,200,T,,00,2003134750435037,N,C,,,
01/04/2006,11:39:10.939,26.040,100,T,,00,2003134750939423,N,C,,,
01/04/2006,11:39:15.395,26.040,700,N,,00,2003134755395111,N,C,,,
01/04/2006,11:39:15.428,26.040,10000,N,,00,2003134755428674,N,C,,,
01/04/2006,11:39:17.394,26.040,500,N,,00,2003134757394538,N,C,,,
01/04/2006,11:39:30.397,26.040,900,N,E,00,2003134770397532,N,C,,,
01/04/2006,11:39:40.393,26.040,300,N,,00,2003134780393259,N,C,,,
01/04/2006,11:39:42.893,26.040,100,N,,00,2003134782893095,N,C,,,
01/04/2006,11:39:45.900,26.040,100,N,,00,2003134785900276,N,C,,,
01/04/2006,11:39:50.393,26.040,49500,N,,00,2003134790393504,N,C,,,
01/04/2006,11:39:53.893,26.050,500,T,,00,2003134793893352,N,C,,,
01/04/2006,11:39:58.393,26.050,400,N,,00,2003134798393796,N,C,,,
01/04/2006,11:40:01.893,26.050,6800,P,,00,2003134801893640,N,C,,,
01/04/2006,11:40:01.939,26.050,8500,P,,00,2003134801939801,N,C,,,
01/04/2006,11:40:02.397,26.050,100,T,,00,2003134802397551,N,C,,,
01/04/2006,11:40:13.395,26.040,200,N,,00,2003134813395851,N,C,,,
01/04/2006,11:40:39.893,26.030,1500,N,,00,2003134839893830,N,C,,,
01/04/2006,11:40:49.393,26.040,800,N,,00,2003134849393039,N,C,,,
01/04/2006,11:41:08.892,26.040,500,N,,00,2003134868892770,N,C,,,
01/04/2006,11:41:16.397,26.040,100,N,,00,2003134876397899,N,C,,,
01/04/2006,11:41:27.393,26.040,100,N,E,00,2003134887393321,N,C,,,
01/04/2006,11:41:31.392,26.050,1800,N,,00,2003134891392902,N,C,,,
01/04/2006,11:41:43.397,26.050,1500,N,,00,2003134903397940,N,C,,,
01/04/2006,11:42:13.892,26.050,86500,N,,00,2003134933892943,N,C,,,
01/04/2006,11:42:18.903,26.050,100,P,,00,2003134938903430,N,C,,,
01/04/2006,11:42:24.907,26.050,1400,N,,00,2003134944907057,N,C,,,
01/04/2006,11:42:32.906,26.050,1000,N,,00,2003134952906204,N,C,,,
01/04/2006,11:42:37.406,26.050,900,P,,00,2003134957406712,N,C,,,
01/04/2006,11:42:38.908,26.050,100,N,,00,2003134958908424,N,C,,,
01/04/2006,11:42:39.403,26.050,100,N,,00,2003134959403993,N,C,,,
01/04/2006,11:42:42.906,26.050,1100,N,,00,2003134962906466,N,C,,,
01/04/2006,11:42:43.906,26.050,9900,T,,00,2003134963906023,N,C,,,
01/04/2006,11:42:45.403,26.050,1500,N,,00,2003134965403678,N,C,,,
01/04/2006,11:42:48.412,26.050,100,N,,00,2003134968412198,N,C,,,
01/04/2006,11:42:50.439,26.050,800,N,E,00,2003134970439029,N,C,,,
01/04/2006,11:42:51.904,26.050,100,N,,00,2003134971904450,N,C,,,
01/04/2006,11:42:52.403,26.050,15000,T,,00,2003134972403939,N,C,,,
01/04/2006,11:43:00.403,26.050,100,N,,00,2003134980403707,N,C,,,
01/04/2006,11:43:26.423,26.050,5000,N,,00,2003135006423376,N,C,,,
01/04/2006,11:43:27.923,26.060,200,T,,00,2003135007923859,N,C,,,
01/04/2006,11:43:30.931,26.040,100,T,,00,2003135010931100,N,C,,,
01/04/2006,11:43:38.423,26.050,200,N,,00,2003135018423946,N,C,,,
01/04/2006,11:43:50.922,26.040,400,N,E,00,2003135030922837,N,C,,,
01/04/2006,11:43:54.927,26.050,100,N,,00,2003135034927347,N,C,,,
01/04/2006,11:43:59.422,26.050,100,N,,00,2003135039422813,N,C,,,
01/04/2006,11:44:09.422,26.050,300,N,,00,2003135049422715,N,C,,,
01/04/2006,11:44:13.923,26.050,100,N,,00,2003135053923067,N,C,,,
01/04/2006,11:44:19.426,26.050,100,N,,00,2003135059426419,N,C,,,
01/04/2006,11:44:23.426,26.050,100,N,,00,2003135063426179,N,C,,,
01/04/2006,11:44:25.424,26.050,100,N,,00,2003135065424142,N,C,,,
01/04/2006,11:44:27.423,26.050,100,N,,00,2003135067423802,N,C,,,
01/04/2006,11:44:29.423,26.050,100,N,,00,2003135069423983,N,C,,,
01/04/2006,11:44:31.423,26.050,400,N,,00,2003135071423752,N,C,,,
01/04/2006,11:44:34.926,26.050,100,N,,00,2003135074926341,N,C,,,
01/04/2006,11:44:38.422,26.050,100,N,,00,2003135078422823,N,C,,,
01/04/2006,11:44:49.423,26.040,1000,N,,00,2003135089423313,N,C,,,
01/04/2006,11:44:52.423,26.050,100,N,,00,2003135092423734,N,C,,,
01/04/2006,11:45:10.428,26.050,500,N,,00,2003135110428927,N,C,,,
01/04/2006,11:45:11.423,26.040,100,N,,00,2003135111423546,N,C,,,
01/04/2006,11:45:12.439,26.040,100,N,,00,2003135112439990,N,C,,,
01/04/2006,11:45:31.422,26.040,500,N,,00,2003135131422717,N,C,,,
01/04/2006,11:45:32.922,26.050,300,T,,00,2003135132922945,N,C,,,
01/04/2006,11:45:32.958,26.050,600,N,E,00,2003135132958550,N,C,,,
01/04/2006,11:45:44.926,26.050,100,N,,00,2003135144926205,N,C,,,
01/04/2006,11:45:49.422,26.050,100,N,,00,2003135149422451,N,C,,,
01/04/2006,11:45:57.430,26.040,300,N,,00,2003135157430809,N,C,,,
01/04/2006,11:46:03.926,26.050,300,N,,00,2003135163926655,N,C,,,
01/04/2006,11:46:07.422,26.050,100,N,,00,2003135167422447,N,C,,,
01/04/2006,11:46:09.433,26.050,100,N,E,00,2003135169433717,N,C,,,
01/04/2006,11:46:10.974,26.050,100,N,,00,2003135170974608,N,C,,,
01/04/2006,11:46:15.463,26.040,100,N,,00,2003135175463954,N,C,,,
01/04/2006,11:46:16.426,26.050,100,N,,00,2003135176426735,N,C,,,
01/04/2006,11:46:18.435,26.040,100,N,,00,2003135178435407,N,C,,,
01/04/2006,11:46:19.922,26.040,200,N,,00,2003135179922982,N,C,,,
01/04/2006,11:46:21.425,26.040,600,N,,00,2003135181425400,N,C,,,
01/04/2006,11:46:25.925,26.040,200,N,,00,2003135185925654,N,C,,,
01/04/2006,11:46:27.922,26.040,100,N,,00,2003135187922905,N,C,,,
01/04/2006,11:46:36.936,26.050,200,N,,00,2003135196936082,N,C,,,
01/04/2006,11:46:57.934,26.050,200,N,,00,2003135217934181,N,C,,,
01/04/2006,11:47:31.432,26.050,200,N,,00,2003135251432960,N,C,,,
01/04/2006,11:47:48.440,26.050,2000,P,,00,2003135268440308,N,C,,,
01/04/2006,11:47:52.933,26.050,100,T,,00,2003135272933528,N,C,,,
01/04/2006,11:48:08.444,26.040,100,N,,00,2003135288444675,N,C,,,
01/04/2006,11:48:09.434,26.050,100,T,,00,2003135289434228,N,C,,,
01/04/2006,11:48:10.434,26.040,6800,N,,00,2003135290434743,N,C,,,
01/04/2006,11:48:10.934,26.050,100,T,,00,2003135290934643,N,C,,,
01/04/2006,11:48:13.432,26.040,100,N,,00,2003135293432341,N,C,,,
01/04/2006,11:48:14.470,26.050,100,N,,00,2003135294470511,N,C,,,
01/04/2006,11:48:15.435,26.040,100,N,,00,2003135295435202,N,C,,,
01/04/2006,11:48:20.444,26.050,100,N,,00,2003135300444479,N,C,,,
01/04/2006,11:48:23.432,26.050,100,N,,00,2003135303432915,N,C,,,
01/04/2006,11:48:25.440,26.050,100,N,,00,2003135305440605,N,C,,,
01/04/2006,11:48:29.437,26.040,2000,T,,00,2003135309437304,N,C,,,
01/04/2006,11:48:30.439,26.050,100,N,,00,2003135310439385,N,C,,,
01/04/2006,11:48:31.436,26.050,700,T,,00,2003135311436595,N,C,,,
01/04/2006,11:48:39.937,26.050,100,N,,00,2003135319937339,N,C,,,
01/04/2006,11:48:42.433,26.050,100,N,,00,2003135322433163,N,C,,,
01/04/2006,11:48:53.435,26.050,100,N,E,00,2003135333435089,N,C,,,
01/04/2006,11:49:00.435,26.050,300,N,,00,2003135340435623,N,C,,,
01/04/2006,11:49:02.437,26.050,300,N,,00,2003135342437413,N,C,,,
01/04/2006,11:49:20.934,26.050,300,N,,00,2003135360934830,N,C,,,
01/04/2006,11:49:23.946,26.050,100,N,,00,2003135363946786,N,C,,,
01/04/2006,11:49:36.435,26.050,100,N,,00,2003135376435297,N,C,,,
01/04/2006,11:49:36.438,26.050,900,T,,00,2003135376438636,N,C,,,
01/04/2006,11:49:41.960,26.050,100,N,E,00,2003135381960213,N,C,,,
01/04/2006,11:49:42.013,26.050,100,T,,00,2003135382013461,N,C,,,
01/04/2006,11:49:42.442,26.050,100,N,E,00,2003135382442299,N,C,,,
01/04/2006,11:49:42.457,26.050,100,N,E,00,2003135382457118,N,C,,,
01/04/2006,11:49:42.460,26.050,100,N,E,00,2003135382460277,N,C,,,
01/04/2006,11:49:43.440,26.050,100,N,E,00,2003135383440890,N,C,,,
01/04/2006,11:49:43.452,26.050,1000,N,E,00,2003135383452196,N,C,,,
01/04/2006,11:49:43.455,26.050,1000,N,E,00,2003135383455271,N,C,,,
01/04/2006,11:49:45.435,26.050,400,N,E,00,2003135385435397,N,C,,,
01/04/2006,11:49:46.936,26.050,200,P,,00,2003135386936125,N,C,,,
01/04/2006,11:49:49.935,26.040,1800,N,,00,2003135389935275,N,C,,,
01/04/2006,11:49:52.437,26.050,100,T,,00,2003135392437498,N,C,,,
01/04/2006,11:49:52.981,26.040,500,T,,00,2003135392981275,N,C,,,
01/04/2006,11:49:55.939,26.040,11900,N,,00,2003135395939429,N,C,,,
01/04/2006,11:49:58.940,26.040,200,N,,00,2003135398940853,N,C,,,
01/04/2006,11:50:02.949,26.040,200,N,,00,2003135402949890,N,C,,,
01/04/2006,11:50:05.955,26.040,100,N,,00,2003135405955980,N,C,,,
01/04/2006,11:50:07.504,26.040,100,N,,00,2003135407504185,N,C,,,
01/04/2006,11:50:33.987,26.040,100,N,,00,2003135433987367,N,C,,,
01/04/2006,11:50:43.507,26.030,3800,N,,00,2003135443507469,N,C,,,
01/04/2006,11:50:47.009,26.030,8400,N,,00,2003135447009728,N,C,,,
01/04/2006,11:50:48.519,26.030,200,N,,00,2003135448519056,N,C,,,
01/04/2006,11:50:51.051,26.030,100,N,,00,2003135451051935,N,C,,,
01/04/2006,11:50:53.067,26.030,100,N,,00,2003135453067965,N,C,,,
01/04/2006,11:50:56.079,26.040,100,N,E,00,2003135456079053,N,C,,,
01/04/2006,11:50:59.103,26.030,200,N,,00,2003135459103986,N,C,,,
01/04/2006,11:51:01.098,26.030,100,N,,00,2003135461098504,N,C,,,
01/04/2006,11:51:03.122,26.030,300,N,,00,2003135463122588,N,C,,,
01/04/2006,11:51:09.693,26.030,500,N,,00,2003135469693321,N,C,,,
01/04/2006,11:51:12.734,26.030,300,N,,00,2003135472734955,N,C,,,
01/04/2006,11:51:14.259,26.030,100,N,,00,2003135474259111,N,C,,,
01/04/2006,11:51:14.769,26.030,100,N,,00,2003135474769229,N,C,,,
01/04/2006,11:51:18.310,26.030,100,N,,00,2003135478310353,N,C,,,
01/04/2006,11:51:23.912,26.030,1400,N,,00,2003135483912658,N,C,,,
01/04/2006,11:51:26.976,26.030,100,N,,00,2003135486976809,N,C,,,
01/04/2006,11:51:29.497,26.030,100,N,,00,2003135489497858,N,C,,,
01/04/2006,11:51:42.235,26.040,100,N,,00,2003135502235667,N,C,,,
01/04/2006,11:51:56.841,26.030,100,N,,00,2003135516841308,N,C,,,
01/04/2006,11:52:22.846,26.030,200,N,,00,2003135542846734,N,C,,,
01/04/2006,11:52:30.343,26.030,100,T,,00,2003135550343663,N,C,,,
01/04/2006,11:52:34.845,26.030,1800,N,,00,2003135554845275,N,C,,,
01/04/2006,11:52:57.844,26.040,1200,N,,00,2003135577844902,N,C,,,
01/04/2006,11:52:58.844,26.030,100,N,,00,2003135578844763,N,C,,,
01/04/2006,11:53:07.348,26.040,1000,N,,00,2003135587348112,N,C,,,
01/04/2006,11:53:18.349,26.040,200,N,,00,2003135598349912,N,C,,,
01/04/2006,11:53:20.845,26.030,1500,N,,00,2003135600845563,N,C,,,
01/04/2006,11:53:24.846,26.030,1100,N,,00,2003135604846438,N,C,,,
01/04/2006,11:53:27.846,26.030,700,N,,00,2003135607846714,N,C,,,
01/04/2006,11:53:32.846,26.030,1300,N,,00,2003135612846770,N,C,,,
01/04/2006,11:53:34.846,26.040,600,N,,00,2003135614846541,N,C,,,
01/04/2006,11:53:39.347,26.030,900,N,E,00,2003135619347065,N,C,,,
01/04/2006,11:53:41.346,26.030,400,N,,00,2003135621346512,N,C,,,
01/04/2006,11:53:44.846,26.030,200,N,E,00,2003135624846927,N,C,,,
01/04/2006,11:53:47.346,26.030,1300,N,,00,2003135627346825,N,C,,,
01/04/2006,11:53:49.351,26.030,100,N,,00,2003135629351935,N,C,,,
01/04/2006,11:53:52.347,26.030,200,N,,00,2003135632347593,N,C,,,
01/04/2006,11:53:58.367,26.020,200,T,,00,2003135638367671,N,C,,,
01/04/2006,11:53:59.378,26.030,2200,N,,00,2003135639378976,N,C,,,
01/04/2006,11:54:01.399,26.030,8300,N,,00,2003135641399402,N,C,,,
01/04/2006,11:54:12.912,26.020,5800,N,,00,2003135652912681,N,C,,,
01/04/2006,11:54:13.907,26.010,100,N,,00,2003135653907452,N,C,,,
01/04/2006,11:54:23.907,26.010,100,N,,00,2003135663907523,N,C,,,
01/04/2006,11:54:25.911,26.020,500,N,E,00,2003135665911546,N,C,,,
01/04/2006,11:54:26.912,26.020,200,N,,00,2003135666912231,N,C,,,
01/04/2006,11:54:30.920,26.020,600,N,,00,2003135670920503,N,C,,,
01/04/2006,11:54:33.927,26.020,400,T,,00,2003135673927540,N,C,,,
01/04/2006,11:55:14.977,26.010,3000,N,,00,2003135714977234,N,C,,,
01/04/2006,11:55:20.981,26.010,5100,N,,00,2003135720981517,N,C,,,
01/04/2006,11:55:21.977,26.000,200,P,,00,2003135721977418,N,C,,,
01/04/2006,11:55:21.988,26.000,200,T,,00,2003135721988222,N,C,,,
01/04/2006,11:55:22.477,26.000,100,M,,00,2003135722477025,N,C,,,
01/04/2006,11:55:23.477,26.010,200,N,,00,2003135723477654,N,C,,,
01/04/2006,11:55:31.497,26.000,50300,N,,00,2003135731497308,N,C,,,
01/04/2006,11:55:56.537,25.990,400,N,,00,2003135756537732,N,C,,,
01/04/2006,11:55:57.037,25.990,500,N,,00,2003135757037477,N,C,,,
01/04/2006,11:56:02.567,25.990,400,N,,00,2003135762567702,N,C,,,
01/04/2006,11:56:05.070,25.990,300,N,,00,2003135765070303,N,C,,,
01/04/2006,11:56:10.079,26.000,1700,N,,00,2003135770079698,N,C,,,
01/04/2006,11:56:11.067,25.990,200,N,E,00,2003135771067249,N,C,,,
01/04/2006,11:56:14.066,25.990,100,N,,00,2003135774066922,N,C,,,
01/04/2006,11:56:32.100,26.000,200,N,,00,2003135792100610,N,C,,,
01/04/2006,11:56:35.102,26.000,900,N,E,00,2003135795102639,N,C,,,
01/04/2006,11:56:48.140,25.990,700,N,,00,2003135808140294,N,C,,,
01/04/2006,11:56:55.647,25.980,1500,N,,00,2003135815647595,N,C,,,
01/04/2006,11:56:57.150,25.980,500,N,,00,2003135817150051,N,C,,,
01/04/2006,11:57:03.648,25.980,500,N,,00,2003135823648601,N,C,,,
01/04/2006,11:57:06.150,25.980,300,P,,00,2003135826150516,N,C,,,
01/04/2006,11:57:06.154,25.980,200,P,,00,2003135826154203,N,C,,,
01/04/2006,11:57:07.161,25.970,400,N,,00,2003135827161005,N,C,,,
01/04/2006,11:57:13.156,25.970,100,N,,00,2003135833156828,N,C,,,
01/04/2006,11:57:14.157,25.970,1000,T,,00,2003135834157320,N,C,,,
01/04/2006,11:57:19.197,25.980,1300,N,,00,2003135839197085,N,C,,,
01/04/2006,11:57:53.707,25.980,14800,N,,00,2003135873707155,N,C,,,
01/04/2006,11:57:54.707,25.980,300,P,,00,2003135874707096,N,C,,,
01/04/2006,11:57:54.750,25.980,200,P,,00,2003135874750231,N,C,,,
01/04/2006,11:57:54.754,25.980,100,P,,00,2003135874754274,N,C,,,
01/04/2006,11:57:54.757,25.980,1100,N,,00,2003135874757645,N,C,,,
01/04/2006,11:58:16.736,26.000,25000,N,,00,2003135896736774,N,C,,,
01/04/2006,11:58:37.287,26.000,37800,N,,00,2003135917287471,N,C,,,
01/04/2006,11:58:46.797,26.000,700,N,,00,2003135926797156,N,C,,,
01/04/2006,11:58:50.808,26.000,4700,N,,00,2003135930808018,N,C,,,
01/04/2006,11:58:51.807,26.010,400,N,,00,2003135931807725,N,C,,,
01/04/2006,11:58:59.307,26.000,100,N,,00,2003135939307999,N,C,,,
01/04/2006,11:59:13.851,26.010,300,N,E,00,2003135953851395,N,C,,,
01/04/2006,11:59:34.906,26.010,400,N,,00,2003135974906950,N,C,,,
01/04/2006,11:59:41.424,26.010,900,N,E,00,2003135981424102,N,C,,,
01/04/2006,11:59:48.928,26.010,100,P,,00,2003135988928997,N,C,,,
01/04/2006,11:59:50.478,26.020,100,N,E,00,2003135990478999,N,C,,,
01/04/2006,11:59:51.437,26.020,100,N,E,00,2003135991437201,N,C,,,
01/04/2006,11:59:53.942,26.010,500,N,E,00,2003135993942505,N,C,,,
01/04/2006,12:00:08.968,26.010,500,N,,00,2003136008968786,N,C,,,
01/04/2006,12:00:12.988,26.010,2100,N,,00,2003136012988425,N,C,,,
01/04/2006,12:00:36.506,26.010,1700,N,,00,2003136036506591,N,C,,,
01/04/2006,12:00:45.530,26.000,300,N,,00,2003136045530232,N,C,,,
01/04/2006,12:00:47.569,26.000,11300,N,,00,2003136047569652,N,C,,,
01/04/2006,12:00:55.097,26.010,200,N,E,00,2003136055097707,N,C,,,
01/04/2006,12:00:55.108,26.000,500,N,,00,2003136055108171,N,C,,,
01/04/2006,12:00:56.560,26.010,100,T,,00,2003136056560992,N,C,,,
01/04/2006,12:00:56.564,26.010,400,N,,00,2003136056564572,N,C,,,
01/04/2006,12:00:57.101,26.020,200,N,,00,2003136057101953,N,C,,,
01/04/2006,12:01:01.072,26.010,100,T,,00,2003136061072590,N,C,,,
01/04/2006,12:01:03.088,26.000,100,T,,00,2003136063088329,N,C,,,
01/04/2006,12:01:33.597,26.000,700,N,,00,2003136093597779,N,C,,,
01/04/2006,12:01:39.610,26.000,100,M,,00,2003136099610513,N,C,,,
01/04/2006,12:02:02.127,25.990,900,N,,00,2003136122127514,N,C,,,
01/04/2006,12:02:47.159,25.990,200,N,,00,2003136167159504,N,C,,,
01/04/2006,12:02:55.659,25.980,3200,N,,00,2003136175659668,N,C,,,
01/04/2006,12:03:11.671,25.980,1100,N,,00,2003136191671297,N,C,,,
01/04/2006,12:03:12.675,25.990,100,N,,00,2003136192675249,N,C,,,
01/04/2006,12:03:42.190,25.990,900,N,E,00,2003136222190783,N,C,,,
01/04/2006,12:03:44.688,25.990,300,N,,00,2003136224688819,N,C,,,
01/04/2006,12:04:10.705,25.990,100,N,,00,2003136250705113,N,C,,,
01/04/2006,12:04:24.700,25.980,100,N,,00,2003136264700007,N,C,,,
01/04/2006,12:04:27.196,25.990,200,N,,00,2003136267196474,N,C,,,
01/04/2006,12:04:39.238,25.990,100,N,,00,2003136279238847,N,C,,,
01/04/2006,12:04:51.711,25.990,200,N,E,00,2003136291711614,N,C,,,
01/04/2006,12:05:08.719,25.990,300,N,,00,2003136308719747,N,C,,,
01/04/2006,12:05:09.716,25.990,300,N,,00,2003136309716267,N,C,,,
01/04/2006,12:05:11.716,25.980,200,N,,00,2003136311716493,N,C,,,
01/04/2006,12:05:27.227,25.980,400,N,,00,2003136327227009,N,C,,,
01/04/2006,12:05:47.216,25.980,500,N,E,00,2003136347216275,N,C,,,
01/04/2006,12:05:50.216,25.980,800,N,,00,2003136350216664,N,C,,,
01/04/2006,12:05:51.232,25.980,100,N,,00,2003136351232829,N,C,,,
01/04/2006,12:05:52.226,25.980,900,N,,00,2003136352226422,N,C,,,
01/04/2006,12:06:09.258,25.990,3000,N,,00,2003136369258384,N,C,,,
01/04/2006,12:06:09.733,25.990,100,N,,00,2003136369733385,N,C,,,
01/04/2006,12:06:10.237,25.990,100,N,,00,2003136370237750,N,C,,,
01/04/2006,12:06:27.737,25.990,100,N,,00,2003136387737538,N,C,,,
01/04/2006,12:06:34.747,25.990,100,N,,00,2003136394747190,N,C,,,
01/04/2006,12:06:48.756,25.990,100,N,,00,2003136408756603,N,C,,,
01/04/2006,12:06:56.756,25.990,100,N,,00,2003136416756520,N,C,,,
01/04/2006,12:07:03.256,25.990,100,P,,00,2003136423256509,N,C,,,
01/04/2006,12:07:22.756,25.990,100,N,,00,2003136442756540,N,C,,,
01/04/2006,12:07:39.272,25.990,500,P,,00,2003136459272551,N,C,,,
01/04/2006,12:07:41.270,25.990,400,P,,00,2003136461270615,N,C,,,
01/04/2006,12:07:49.808,25.990,100,N,,00,2003136469808134,N,C,,,
01/04/2006,12:07:49.811,26.000,300,P,,00,2003136469811360,N,C,,,
01/04/2006,12:07:50.311,26.000,300,T,,00,2003136470311648,N,C,,,
01/04/2006,12:07:52.809,25.990,400,N,,00,2003136472809965,N,C,,,
01/04/2006,12:07:54.816,25.990,100,N,,00,2003136474816317,N,C,,,
01/04/2006,12:08:11.316,26.000,4400,N,,00,2003136491316862,N,C,,,
01/04/2006,12:08:18.336,26.000,200,N,,00,2003136498336113,N,C,,,
01/04/2006,12:08:22.839,25.990,200,N,,00,2003136502839496,N,C,,,
01/04/2006,12:08:35.861,25.990,400,N,E,00,2003136515861540,N,C,,,
01/04/2006,12:08:40.369,25.990,400,T,,00,2003136520369432,N,C,,,
01/04/2006,12:08:41.374,26.000,1400,N,,00,2003136521374695,N,C,,,
01/04/2006,12:09:07.869,26.000,9600,N,,00,2003136547869721,N,C,,,
01/04/2006,12:09:10.366,26.000,20000,N,,00,2003136550366074,N,C,,,
01/04/2006,12:09:13.366,26.000,100,N,,00,2003136553366436,N,C,,,
01/04/2006,12:09:16.366,26.000,200,N,,00,2003136556366407,N,C,,,
01/04/2006,12:09:22.367,26.010,400,N,E,00,2003136562367829,N,C,,,
01/04/2006,12:09:24.366,26.010,4300,N,,00,2003136564366084,N,C,,,
01/04/2006,12:09:27.866,26.010,1000,N,,00,2003136567866378,N,C,,,
01/04/2006,12:09:29.366,26.010,100,N,,00,2003136569366095,N,C,,,
01/04/2006,12:09:30.367,26.010,100,N,,00,2003136570367253,N,C,,,
01/04/2006,12:09:38.373,26.010,5600,N,,00,2003136578373374,N,C,,,
01/04/2006,12:09:45.867,26.000,200,N,,00,2003136585867086,N,C,,,
01/04/2006,12:09:45.870,25.990,200,N,,00,2003136585870767,N,C,,,
01/04/2006,12:09:48.365,26.000,500,T,,00,2003136588365815,N,C,,,
01/04/2006,12:09:53.415,26.000,100,N,,00,2003136593415384,N,C,,,
01/04/2006,12:09:54.865,26.000,300,N,E,00,2003136594865817,N,C,,,
01/04/2006,12:10:02.866,25.990,200,P,,00,2003136602866328,N,C,,,
01/04/2006,12:10:06.866,26.000,800,N,,00,2003136606866317,N,C,,,
01/04/2006,12:10:09.366,26.000,200,N,,00,2003136609366297,N,C,,,
01/04/2006,12:10:10.366,26.010,400,N,,00,2003136610366262,N,C,,,
01/04/2006,12:10:33.366,26.000,100,N,,00,2003136633366231,N,C,,,
01/04/2006,12:10:37.370,26.000,100,N,,00,2003136637370277,N,C,,,
01/04/2006,12:10:38.368,26.000,400,T,,00,2003136638368710,N,C,,,
01/04/2006,12:10:43.380,26.000,500,N,E,00,2003136643380702,N,C,,,
01/04/2006,12:10:44.369,26.000,900,N,,00,2003136644369070,N,C,,,
01/04/2006,12:10:49.875,25.990,200,N,,00,2003136649875996,N,C,,,
01/04/2006,12:10:49.878,26.000,200,N,,00,2003136649878881,N,C,,,
01/04/2006,12:10:59.878,25.990,200,N,,00,2003136659878034,N,C,,,
01/04/2006,12:11:06.879,26.000,100,N,,00,2003136666879605,N,C,,,
01/04/2006,12:11:18.889,25.990,200,N,,00,2003136678889568,N,C,,,
01/04/2006,12:11:23.918,25.990,200,N,,00,2003136683918617,N,C,,,
01/04/2006,12:11:25.452,25.991,100,T,,00,2003136685452236,N,C,,,
01/04/2006,12:11:35.916,25.990,200,P,,00,2003136695916111,N,C,,,
01/04/2006,12:11:35.952,25.990,200,P,,00,2003136695952035,N,C,,,
01/04/2006,12:11:40.436,25.990,300,N,,00,2003136700436067,N,C,,,
01/04/2006,12:12:08.950,25.990,500,N,,00,2003136728950161,N,C,,,
01/04/2006,12:12:11.956,25.990,200,N,,00,2003136731956321,N,C,,,
01/04/2006,12:12:19.948,25.990,200,N,,00,2003136739948967,N,C,,,
01/04/2006,12:12:31.976,25.990,100,N,,00,2003136751976573,N,C,,,
01/04/2006,12:12:37.456,25.990,600,N,,00,2003136757456020,N,C,,,
01/04/2006,12:12:45.469,26.000,6000,N,,00,2003136765469999,N,C,,,
01/04/2006,12:12:50.955,25.990,100,N,,00,2003136770955572,N,C,,,
01/04/2006,12:12:51.957,26.000,100,N,,00,2003136771957072,N,C,,,
01/04/2006,12:13:28.478,26.000,1200,N,,00,2003136808478061,N,C,,,
01/04/2006,12:13:44.476,26.000,400,T,,00,2003136824476268,N,C,,,
01/04/2006,12:13:44.479,26.000,100,T,,00,2003136824479205,N,C,,,
01/04/2006,12:13:44.977,26.000,400,N,E,00,2003136824977006,N,C,,,
01/04/2006,12:14:05.486,25.990,600,N,,00,2003136845486173,N,C,,,
01/04/2006,12:14:05.986,26.000,200,N,,00,2003136845986399,N,C,,,
01/04/2006,12:14:21.986,26.000,5000,N,,00,2003136861986188,N,C,,,
01/04/2006,12:14:30.986,26.000,2100,N,,00,2003136870986507,N,C,,,
01/04/2006,12:14:31.486,26.000,100,N,,00,2003136871486957,N,C,,,
01/04/2006,12:14:46.997,26.000,2800,N,,00,2003136886997051,N,C,,,
01/04/2006,12:14:47.499,26.000,200,N,E,00,2003136887499287,N,C,,,
01/04/2006,12:15:13.524,26.000,8000,N,,00,2003136913524232,N,C,,,
01/04/2006,12:15:15.521,26.000,100,T,,00,2003136915521952,N,C,,,
01/04/2006,12:15:24.015,26.000,300,N,,00,2003136924015556,N,C,,,
01/04/2006,12:15:32.515,26.000,600,N,,00,2003136932515566,N,C,,,
01/04/2006,12:16:00.533,26.000,40000,N,,00,2003136960533123,N,C,,,
01/04/2006,12:16:21.538,25.990,1600,N,,00,2003136981538680,N,C,,,
01/04/2006,12:16:50.035,25.990,100,N,,00,2003137010035376,N,C,,,
01/04/2006,12:17:04.035,26.000,200,N,,00,2003137024035647,N,C,,,
01/04/2006,12:17:05.035,26.000,200,N,,00,2003137025035663,N,C,,,
01/04/2006,12:17:19.046,25.990,500,N,,00,2003137039046286,N,C,,,
01/04/2006,12:17:42.545,25.990,200,N,,00,2003137062545298,N,C,,,
01/04/2006,12:17:44.052,25.990,100,N,,00,2003137064052770,N,C,,,
01/04/2006,12:17:54.565,26.000,300,N,,00,2003137074565224,N,C,,,
01/04/2006,12:17:55.571,26.000,300,N,,00,2003137075571108,N,C,,,
01/04/2006,12:17:59.065,25.990,100,N,,00,2003137079065447,N,C,,,
01/04/2006,12:17:59.069,25.990,100,N,E,00,2003137079069350,N,C,,,
01/04/2006,12:18:51.065,26.000,1600,N,,00,2003137131065188,N,C,,,
01/04/2006,12:18:51.067,26.000,1600,N,,00,2003137131067983,N,C,,,
01/04/2006,12:19:05.066,26.000,300,N,,00,2003137145066482,N,C,,,
01/04/2006,12:19:06.065,26.000,300,N,,00,2003137146065622,N,C,,,
01/04/2006,12:19:11.104,26.000,100,N,,00,2003137151104060,N,C,,,
01/04/2006,12:19:12.565,26.000,100,N,,00,2003137152565426,N,C,,,
01/04/2006,12:19:15.070,26.000,600,T,,00,2003137155070547,N,C,,,
01/04/2006,12:19:21.068,25.990,100,N,E,00,2003137161068350,N,C,,,
01/04/2006,12:19:22.070,25.990,200,N,,00,2003137162070429,N,C,,,
01/04/2006,12:19:31.565,25.990,100,T,,00,2003137171565151,N,C,,,
01/04/2006,12:19:50.065,26.000,200,N,,00,2003137190065257,N,C,,,
01/04/2006,12:19:51.065,26.000,300,N,,00,2003137191065514,N,C,,,
01/04/2006,12:20:02.570,26.000,300,N,,00,2003137202570027,N,C,,,
01/04/2006,12:20:03.071,25.990,200,N,,00,2003137203071438,N,C,,,
01/04/2006,12:20:04.065,25.990,300,N,,00,2003137204065040,N,C,,,
01/04/2006,12:20:14.574,26.000,100,T,,00,2003137214574975,N,C,,,
01/04/2006,12:20:15.075,26.000,800,N,E,00,2003137215075480,N,C,,,
01/04/2006,12:20:42.075,26.000,200,N,,00,2003137242075173,N,C,,,
01/04/2006,12:20:47.077,26.000,900,N,,00,2003137247077222,N,C,,,
01/04/2006,12:21:03.074,25.990,1200,N,,00,2003137263074949,N,C,,,
01/04/2006,12:21:48.075,25.990,700,N,E,00,2003137308075516,N,C,,,
01/04/2006,12:21:51.575,25.990,1200,N,,00,2003137311575352,N,C,,,
01/04/2006,12:21:53.584,25.990,3400,N,,00,2003137313584017,N,C,,,
01/04/2006,12:21:54.575,25.990,100,N,,00,2003137314575238,N,C,,,
01/04/2006,12:22:03.075,25.990,200,N,E,00,2003137323075132,N,C,,,
01/04/2006,12:22:07.075,26.000,200,N,,00,2003137327075483,N,C,,,
01/04/2006,12:22:07.113,26.000,200,N,,00,2003137327113878,N,C,,,
01/04/2006,12:22:32.075,25.990,200,N,,00,2003137352075123,N,C,,,
01/04/2006,12:22:37.095,25.990,100,N,,00,2003137357095485,N,C,,,
01/04/2006,12:22:40.094,25.990,300,N,,00,2003137360094953,N,C,,,
01/04/2006,12:22:47.095,25.990,700,N,,00,2003137367095053,N,C,,,
01/04/2006,12:23:26.595,25.990,200,N,,00,2003137406595196,N,C,,,
01/04/2006,12:23:33.147,25.990,100,N,,00,2003137413147689,N,C,,,
01/04/2006,12:23:52.594,26.000,200,N,,00,2003137432594767,N,C,,,
01/04/2006,12:23:53.094,26.000,200,N,,00,2003137433094758,N,C,,,
01/04/2006,12:24:20.594,26.000,800,T,,00,2003137460594903,N,C,,,
01/04/2006,12:24:20.616,26.000,100,T,,00,2003137460616014,N,C,,,
01/04/2006,12:24:32.605,26.000,100,T,,00,2003137472605202,N,C,,,
01/04/2006,12:24:33.600,25.990,100,N,,00,2003137473600006,N,C,,,
01/04/2006,12:24:34.139,26.000,300,N,,00,2003137474139774,N,C,,,
01/04/2006,12:24:51.147,25.990,2100,N,,00,2003137491147040,N,C,,,
01/04/2006,12:24:53.101,25.990,400,T,,00,2003137493101029,N,C,,,
01/04/2006,12:24:56.096,25.990,300,P,,00,2003137496096645,N,C,,,
01/04/2006,12:25:02.094,25.990,4600,N,,00,2003137502094766,N,C,,,
01/04/2006,12:25:02.595,25.990,200,N,,00,2003137502595591,N,C,,,
01/04/2006,12:25:04.099,25.990,200,N,,00,2003137504099070,N,C,,,
01/04/2006,12:25:21.100,25.990,18000,N,,00,2003137521100485,N,C,,,
01/04/2006,12:26:06.603,25.990,100,N,,00,2003137566603050,N,C,,,
01/04/2006,12:26:13.596,25.990,1000,N,,00,2003137573596570,N,C,,,
01/04/2006,12:26:26.146,25.990,1800,N,,00,2003137586146090,N,C,,,
01/04/2006,12:27:09.595,26.000,15000,N,,00,2003137629595459,N,C,,,
01/04/2006,12:27:11.601,26.000,100,T,,00,2003137631601398,N,C,,,
01/04/2006,12:27:12.099,25.990,600,M,,00,2003137632099357,N,C,,,
01/04/2006,12:27:14.096,26.000,900,M,,00,2003137634096203,N,C,,,
01/04/2006,12:27:17.094,26.000,1100,N,,00,2003137637094776,N,C,,,
01/04/2006,12:27:18.099,26.000,100,M,,00,2003137638099555,N,C,,,
01/04/2006,12:27:20.100,26.000,300,N,,00,2003137640100412,N,C,,,
01/04/2006,12:27:26.606,26.000,1000,T,,00,2003137646606013,N,C,,,
01/04/2006,12:27:32.094,26.000,1900,N,,00,2003137652094570,N,C,,,
01/04/2006,12:27:44.617,25.990,200,N,E,00,2003137664617944,N,C,,,
01/04/2006,12:27:46.595,25.990,400,N,,00,2003137666595798,N,C,,,
01/04/2006,12:27:48.101,26.000,200,N,,00,2003137668101080,N,C,,,
01/04/2006,12:27:52.150,26.000,1400,N,,00,2003137672150764,N,C,,,
01/04/2006,12:28:25.105,26.000,900,N,,00,2003137705105571,N,C,,,
01/04/2006,12:28:26.606,25.990,1000,T,,00,2003137706606041,N,C,,,
01/04/2006,12:28:26.609,25.990,300,P,,00,2003137706609272,N,C,,,
01/04/2006,12:28:30.104,25.990,1100,N,,00,2003137710104862,N,C,,,
01/04/2006,12:28:30.606,26.000,1400,N,,00,2003137710606375,N,C,,,
01/04/2006,12:28:34.152,25.990,100,N,,00,2003137714152320,N,C,,,
01/04/2006,12:28:41.114,25.990,100,N,,00,2003137721114831,N,C,,,
01/04/2006,12:28:44.115,25.990,500,N,,00,2003137724115767,N,C,,,
01/04/2006,12:28:55.625,25.990,10000,N,,00,2003137735625894,N,C,,,
01/04/2006,12:29:02.116,25.990,1100,N,,00,2003137742116522,N,C,,,
01/04/2006,12:29:09.620,25.980,100,M,,00,2003137749620633,N,C,,,
01/04/2006,12:29:12.616,25.990,200,N,,00,2003137752616451,N,C,,,
01/04/2006,12:29:25.637,25.990,200,N,,00,2003137765637230,N,C,,,
01/04/2006,12:29:29.137,25.990,900,N,,00,2003137769137295,N,C,,,
01/04/2006,12:29:43.167,25.990,300,N,,00,2003137783167916,N,C,,,
01/04/2006,12:29:45.671,25.990,1200,N,,00,2003137785671088,N,C,,,
01/04/2006,12:30:17.050,25.990,200,N,,00,2003137817050983,N,C,,,
01/04/2006,12:30:18.070,25.990,1200,N,,00,2003137818070196,N,C,,,
01/04/2006,12:30:22.655,25.980,200,N,E,00,2003137822655496,N,C,,,
01/04/2006,12:30:24.704,25.980,800,N,E,00,2003137824704755,N,C,,,
01/04/2006,12:30:28.266,25.980,300,N,,00,2003137828266228,N,C,,,
01/04/2006,12:30:28.779,25.970,200,N,,00,2003137828779077,N,C,,,
01/04/2006,12:30:32.846,25.980,4100,N,,00,2003137832846986,N,C,,,
01/04/2006,12:30:42.414,25.970,500,N,E,00,2003137842414984,N,C,,,
01/04/2006,12:30:44.411,25.980,100,N,,00,2003137844411422,N,C,,,
01/04/2006,12:30:57.471,25.970,100,N,,00,2003137857471848,N,C,,,
01/04/2006,12:31:01.916,25.970,400,T,,00,2003137861916767,N,C,,,
01/04/2006,12:31:02.914,25.970,400,N,,00,2003137862914854,N,C,,,
01/04/2006,12:31:03.412,25.980,100,N,,00,2003137863412531,N,C,,,
01/04/2006,12:31:09.413,25.970,100,N,,00,2003137869413130,N,C,,,
01/04/2006,12:31:34.942,25.979,100,T,,00,2003137894942349,N,C,,,
01/04/2006,12:31:47.915,25.979,200,T,,00,2003137907915716,N,C,,,
01/04/2006,12:31:58.415,25.970,200,N,,00,2003137918415737,N,C,,,
01/04/2006,12:32:07.431,25.980,1300,N,,00,2003137927431523,N,C,,,
01/04/2006,12:32:10.933,25.970,500,N,,00,2003137930933337,N,C,,,
01/04/2006,12:32:11.926,25.980,200,N,,00,2003137931926183,N,C,,,
01/04/2006,12:32:21.429,25.970,100,T,,00,2003137941429906,N,C,,,
01/04/2006,12:32:22.430,25.970,100,N,,00,2003137942430009,N,C,,,
01/04/2006,12:32:23.426,25.960,200,N,,00,2003137943426656,N,C,,,
01/04/2006,12:32:38.956,25.970,1100,N,,00,2003137958956957,N,C,,,
01/04/2006,12:32:40.960,25.970,200,N,,00,2003137960960167,N,C,,,
01/04/2006,12:33:03.568,25.980,500,N,,00,2003137983568863,N,C,,,
01/04/2006,12:33:05.580,25.990,200,N,,00,2003137985580483,N,C,,,
01/04/2006,12:33:17.659,25.970,200,N,,00,2003137997659818,N,C,,,
01/04/2006,12:33:22.203,25.970,500,N,,00,2003138002203257,N,C,,,
01/04/2006,12:33:23.732,25.980,300,N,,00,2003138003732646,N,C,,,
01/04/2006,12:33:25.259,25.990,800,N,,00,2003138005259761,N,C,,,
01/04/2006,12:33:30.319,25.980,100,N,,00,2003138010319493,N,C,,,
01/04/2006,12:33:43.960,25.990,100,N,E,00,2003138023960405,N,C,,,
01/04/2006,12:33:53.079,25.980,200,N,,00,2003138033079528,N,C,,,
01/04/2006,12:33:55.629,25.980,200,N,,00,2003138035629784,N,C,,,
01/04/2006,12:34:02.219,25.990,900,N,E,00,2003138042219872,N,C,,,
01/04/2006,12:34:03.276,25.990,300,N,,00,2003138043276426,N,C,,,
01/04/2006,12:34:04.249,25.990,1000,N,,00,2003138044249928,N,C,,,
01/04/2006,12:34:38.329,25.990,200,N,,00,2003138078329648,N,C,,,
01/04/2006,12:34:39.300,25.980,100,N,,00,2003138079300176,N,C,,,
01/04/2006,12:34:42.353,25.980,100,N,E,00,2003138082353399,N,C,,,
01/04/2006,12:34:51.492,25.980,100,N,,00,2003138091492539,N,C,,,
01/04/2006,12:35:16.380,25.980,200,N,,00,2003138116380240,N,C,,,
01/04/2006,12:35:16.889,25.990,100,N,,00,2003138116889385,N,C,,,
01/04/2006,12:35:28.046,25.990,100,T,,00,2003138128046842,N,C,,,
01/04/2006,12:36:08.069,25.980,600,N,,00,2003138168069637,N,C,,,
01/04/2006,12:36:09.591,25.990,3300,N,,00,2003138169591124,N,C,,,
01/04/2006,12:36:30.819,25.990,600,N,,00,2003138190819676,N,C,,,
01/04/2006,12:36:38.979,25.990,200,N,,00,2003138198979263,N,C,,,
01/04/2006,12:36:56.222,25.990,500,N,E,00,2003138216222796,N,C,,,
01/04/2006,12:36:57.755,25.990,100,N,,00,2003138217755532,N,C,,,
01/04/2006,12:37:02.891,25.990,1000,P,,00,2003138222891697,N,C,,,
01/04/2006,12:37:02.896,25.990,200,P,,00,2003138222896674,N,C,,,
01/04/2006,12:37:14.540,25.990,20000,N,,00,2003138234540840,N,C,,,
01/04/2006,12:37:35.934,26.000,2000,N,,00,2003138255934031,N,C,,,
01/04/2006,12:37:59.301,25.990,100,N,,00,2003138279301376,N,C,,,
01/04/2006,12:38:09.499,25.990,1200,N,,00,2003138289499094,N,C,,,
01/04/2006,12:38:26.659,25.991,200,T,,00,2003138306659423,N,C,,,
01/04/2006,12:38:56.979,26.000,100,T,,00,2003138336979860,N,C,,,
01/04/2006,12:38:56.982,26.000,100,T,,00,2003138336982925,N,C,,,
01/04/2006,12:38:57.021,26.000,700,T,,00,2003138337021540,N,C,,,
01/04/2006,12:39:04.092,25.990,400,T,,00,2003138344092987,N,C,,,
01/04/2006,12:39:09.140,25.990,2100,N,,00,2003138349140664,N,C,,,
01/04/2006,12:39:15.745,26.000,15000,N,,00,2003138355745343,N,C,,,
01/04/2006,12:39:18.762,25.990,200,T,,00,2003138358762009,N,C,,,
01/04/2006,12:39:19.276,25.990,1000,T,,00,2003138359276750,N,C,,,
01/04/2006,12:39:25.845,26.000,1000,T,,00,2003138365845980,N,C,,,
01/04/2006,12:39:26.350,26.000,27700,N,,00,2003138366350077,N,C,,,
01/04/2006,12:39:28.379,26.000,1000,T,,00,2003138368379295,N,C,,,
01/04/2006,12:39:32.962,26.000,2700,N,,00,2003138372962553,N,C,,,
01/04/2006,12:39:34.979,26.000,1900,N,,00,2003138374979392,N,C,,,
01/04/2006,12:39:37.494,26.000,5500,N,,00,2003138377494103,N,C,,,
01/04/2006,12:39:48.080,26.000,100,P,,00,2003138388080460,N,C,,,
01/04/2006,12:39:48.083,26.000,100,P,,00,2003138388083690,N,C,,,
01/04/2006,12:39:48.086,26.000,100,P,,00,2003138388086985,N,C,,,
01/04/2006,12:39:48.089,26.000,200,P,,00,2003138388089688,N,C,,,
01/04/2006,12:39:48.131,26.000,100,T,,00,2003138388131505,N,C,,,
01/04/2006,12:39:53.689,26.000,4400,N,,00,2003138393689598,N,C,,,
01/04/2006,12:39:57.729,26.000,900,N,,00,2003138397729946,N,C,,,
01/04/2006,12:39:57.738,26.000,400,T,,00,2003138397738172,N,C,,,
01/04/2006,12:40:01.802,26.000,5400,N,,00,2003138401802667,N,C,,,
01/04/2006,12:40:02.819,26.000,1000,T,,00,2003138402819180,N,C,,,
01/04/2006,12:40:03.842,26.000,200,N,E,00,2003138403842751,N,C,,,
01/04/2006,12:40:11.929,26.000,700,T,,00,2003138411929177,N,C,,,
01/04/2006,12:40:11.965,26.000,5600,N,,00,2003138411965054,N,C,,,
01/04/2006,12:40:15.449,26.010,1200,N,,00,2003138415449829,N,C,,,
01/04/2006,12:40:16.469,26.000,1000,T,,00,2003138416469582,N,C,,,
01/04/2006,12:40:16.978,26.000,100,T,,00,2003138416978987,N,C,,,
01/04/2006,12:40:17.989,26.000,1000,T,,00,2003138417989596,N,C,,,
01/04/2006,12:40:18.502,26.000,1000,T,,00,2003138418502023,N,C,,,
01/04/2006,12:40:20.020,26.000,1000,T,,00,2003138420020532,N,C,,,
01/04/2006,12:40:20.529,26.000,1000,T,,00,2003138420529032,N,C,,,
01/04/2006,12:40:26.097,26.000,15400,N,,00,2003138426097875,N,C,,,
01/04/2006,12:40:27.614,26.000,100,T,,00,2003138427614525,N,C,,,
01/04/2006,12:40:30.160,26.010,2300,N,,00,2003138430160201,N,C,,,
01/04/2006,12:40:32.185,26.000,1000,T,,00,2003138432185600,N,C,,,
01/04/2006,12:40:34.690,26.010,600,N,,00,2003138434690181,N,C,,,
01/04/2006,12:40:34.693,26.000,1000,N,E,00,2003138434693119,N,C,,,
01/04/2006,12:40:38.229,26.000,400,N,,00,2003138438229527,N,C,,,
01/04/2006,12:40:46.259,26.000,100,T,,00,2003138446259939,N,C,,,
01/04/2006,12:40:46.262,26.000,100,T,,00,2003138446262735,N,C,,,
01/04/2006,12:40:46.768,26.000,100,T,,00,2003138446768888,N,C,,,
01/04/2006,12:40:47.278,26.000,100,T,,00,2003138447278992,N,C,,,
01/04/2006,12:40:47.281,26.000,100,T,,00,2003138447281999,N,C,,,
01/04/2006,12:40:47.789,26.000,100,T,,00,2003138447789369,N,C,,,
01/04/2006,12:40:47.795,26.000,100,T,,00,2003138447795062,N,C,,,
01/04/2006,12:40:48.299,26.000,100,T,,00,2003138448299357,N,C,,,
01/04/2006,12:40:48.302,26.000,100,T,,00,2003138448302306,N,C,,,
01/04/2006,12:40:48.305,26.000,100,T,,00,2003138448305194,N,C,,,
01/04/2006,12:40:50.839,26.000,100,T,,00,2003138450839080,N,C,,,
01/04/2006,12:40:50.845,26.000,100,T,,00,2003138450845401,N,C,,,
01/04/2006,12:40:51.349,26.000,100,T,,00,2003138451349143,N,C,,,
01/04/2006,12:40:51.352,26.000,100,T,,00,2003138451352018,N,C,,,
01/04/2006,12:40:51.859,26.000,100,T,,00,2003138451859245,N,C,,,
01/04/2006,12:40:52.369,26.000,100,T,,00,2003138452369524,N,C,,,
01/04/2006,12:40:52.372,26.000,100,T,,00,2003138452372757,N,C,,,
01/04/2006,12:40:52.879,26.000,100,T,,00,2003138452879330,N,C,,,
01/04/2006,12:40:53.394,26.000,100,T,,00,2003138453394053,N,C,,,
01/04/2006,12:40:53.397,26.000,100,T,,00,2003138453397335,N,C,,,
01/04/2006,12:41:01.979,26.000,500,T,,00,2003138461979533,N,C,,,
01/04/2006,12:41:24.252,26.000,8700,N,,00,2003138484252265,N,C,,,
01/04/2006,12:41:27.296,26.000,400,N,,00,2003138487296592,N,C,,,
01/04/2006,12:41:39.379,25.990,100,N,E,00,2003138499379229,N,C,,,
01/04/2006,12:41:39.892,26.000,2600,N,,00,2003138499892718,N,C,,,
01/04/2006,12:41:49.958,26.000,1000,T,,00,2003138509958864,N,C,,,
01/04/2006,12:42:15.750,26.000,31900,N,,00,2003138535750235,N,C,,,
01/04/2006,12:42:23.870,26.000,6000,N,,00,2003138543870251,N,C,,,
01/04/2006,12:42:25.383,26.000,700,N,E,00,2003138545383573,N,C,,,
01/04/2006,12:42:42.102,26.000,100,T,,00,2003138562102429,N,C,,,
01/04/2006,12:42:42.105,26.000,300,T,,00,2003138562105225,N,C,,,
01/04/2006,12:43:10.864,26.000,17400,N,,00,2003138590864499,N,C,,,
01/04/2006,12:43:13.370,26.000,600,T,,00,2003138593370358,N,C,,,
01/04/2006,12:43:13.373,26.000,1000,N,,00,2003138593373297,N,C,,,
01/04/2006,12:43:18.454,26.000,5500,N,,00,2003138598454072,N,C,,,
01/04/2006,12:43:19.979,26.000,2500,N,,00,2003138599979154,N,C,,,
01/04/2006,12:43:25.019,26.000,2400,N,,00,2003138605019193,N,C,,,
01/04/2006,12:43:29.586,26.000,1000,N,E,00,2003138609586345,N,C,,,
01/04/2006,12:43:44.210,26.000,1000,T,,00,2003138624210000,N,C,,,
01/04/2006,12:43:52.268,26.000,2900,N,,00,2003138632268838,N,C,,,
01/04/2006,12:43:52.274,26.000,100,P,,00,2003138632274599,N,C,,,
01/04/2006,12:43:53.288,26.010,600,N,,00,2003138633288740,N,C,,,
01/04/2006,12:43:57.892,26.000,500,T,,00,2003138637892867,N,C,,,
01/04/2006,12:44:02.882,26.000,400,N,,00,2003138642882799,N,C,,,
01/04/2006,12:44:10.968,26.000,100,N,,00,2003138650968721,N,C,,,
01/04/2006,12:44:12.021,26.000,100,P,,00,2003138652021880,N,C,,,
01/04/2006,12:44:12.993,26.030,4200,N,,00,2003138652993124,N,C,,,26.000
01/04/2006,12:44:15.009,26.020,100,N,,00,2003138655009563,N,C,,,26.000
01/04/2006,12:44:15.013,26.000,1000,T,,00,2003138655013144,N,C,,,
01/04/2006,12:44:16.032,26.000,100,T,,00,2003138656032026,N,C,,,
01/04/2006,12:44:18.058,26.000,1000,T,,00,2003138658058919,N,C,,,
01/04/2006,12:44:18.573,26.000,500,T,,00,2003138658573350,N,C,,,
01/04/2006,12:44:21.599,26.000,100,P,,00,2003138661599446,N,C,,,
01/04/2006,12:44:21.602,26.000,1000,T,,00,2003138661602526,N,C,,,
01/04/2006,12:44:26.669,26.020,700,N,,00,2003138666669790,N,C,,,
01/04/2006,12:44:30.678,26.000,500,T,,00,2003138670678665,N,C,,,
01/04/2006,12:44:38.738,26.000,1000,T,,00,2003138678738511,N,C,,,
01/04/2006,12:44:40.744,26.010,600,P,,00,2003138680744070,N,C,,,
01/04/2006,12:44:41.254,26.000,1000,T,,00,2003138681254064,N,C,,,
01/04/2006,12:44:50.319,26.000,100,T,,00,2003138690319099,N,C,,,
01/04/2006,12:45:05.920,26.000,1000,T,,00,2003138705920411,N,C,,,
01/04/2006,12:45:05.923,26.000,100,T,,00,2003138705923262,N,C,,,
01/04/2006,12:45:09.431,26.010,900,N,,00,2003138709431827,N,C,,,
01/04/2006,12:45:10.432,26.010,300,M,,00,2003138710432355,N,C,,,
01/04/2006,12:45:10.435,26.000,600,T,,00,2003138710435711,N,C,,,
01/04/2006,12:45:10.938,26.010,1000,N,E,00,2003138710938858,N,C,,,
01/04/2006,12:45:16.471,26.000,500,N,E,00,2003138716471202,N,C,,,
01/04/2006,12:45:19.979,26.000,600,T,,00,2003138719979269,N,C,,,
01/04/2006,12:45:26.006,26.000,500,T,,00,2003138726006199,N,C,,,
01/04/2006,12:45:26.509,26.000,9400,N,,00,2003138726509061,N,C,,,
01/04/2006,12:45:27.018,26.000,1000,N,,00,2003138727018723,N,C,,,
01/04/2006,12:45:27.519,26.010,1400,N,,00,2003138727519444,N,C,,,
01/04/2006,12:45:34.582,26.000,200,N,E,00,2003138734582431,N,C,,,
01/04/2006,12:45:55.214,26.000,1200,N,,00,2003138755214876,N,C,,,
01/04/2006,12:45:57.739,26.000,200,N,,00,2003138757739994,N,C,,,
01/04/2006,12:46:04.809,26.000,200,N,,00,2003138764809341,N,C,,,
01/04/2006,12:46:08.320,26.000,100,N,,00,2003138768320136,N,C,,,
01/04/2006,12:46:09.329,26.010,100,N,,00,2003138769329012,N,C,,,
01/04/2006,12:46:12.328,26.000,100,N,,00,2003138772328924,N,C,,,
01/04/2006,12:46:16.348,26.000,100,N,,00,2003138776348958,N,C,,,
01/04/2006,12:46:22.929,26.000,100,P,,00,2003138782929024,N,C,,,
01/04/2006,12:46:33.518,26.000,200,N,E,00,2003138793518523,N,C,,,
01/04/2006,12:46:43.150,26.000,200,N,E,00,2003138803150855,N,C,,,
01/04/2006,12:47:01.909,26.000,100,T,,00,2003138821909531,N,C,,,
01/04/2006,12:47:19.980,26.000,2200,N,,00,2003138839980017,N,C,,,
01/04/2006,12:47:24.541,26.010,500,T,,00,2003138844541617,N,C,,,
01/04/2006,12:47:25.538,26.010,900,P,,00,2003138845538698,N,C,,,
01/04/2006,12:47:42.666,26.000,500,M,,00,2003138862666776,N,C,,,
01/04/2006,12:48:09.801,26.000,200,N,E,00,2003138889801311,N,C,,,
01/04/2006,12:48:14.278,26.000,5400,N,,00,2003138894278600,N,C,,,
01/04/2006,12:48:15.308,26.010,1700,N,,00,2003138895308908,N,C,,,
01/04/2006,12:48:16.278,26.010,600,N,,00,2003138896278369,N,C,,,
01/04/2006,12:48:17.278,26.020,2000,N,,00,2003138897278256,N,C,,,
01/04/2006,12:48:18.278,26.020,600,P,,00,2003138898278390,N,C,,,
01/04/2006,12:48:18.778,26.020,100,T,,00,2003138898778298,N,C,,,
01/04/2006,12:48:20.279,26.010,1200,N,,00,2003138900279158,N,C,,,
01/04/2006,12:48:21.291,26.000,600,P,,00,2003138901291679,N,C,,,
01/04/2006,12:48:21.294,26.000,500,T,,00,2003138901294430,N,C,,,
01/04/2006,12:48:29.318,26.000,1000,T,,00,2003138909318251,N,C,,,
01/04/2006,12:49:00.368,26.010,100,P,,00,2003138940368444,N,C,,,
01/04/2006,12:49:00.405,26.010,100,P,,00,2003138940405080,N,C,,,
01/04/2006,12:49:00.407,26.010,700,P,,00,2003138940407787,N,C,,,
01/04/2006,12:49:02.868,26.010,200,T,,00,2003138942868278,N,C,,,
01/04/2006,12:49:05.883,26.000,1000,N,E,00,2003138945883898,N,C,,,
01/04/2006,12:49:09.935,26.000,2800,N,,00,2003138949935273,N,C,,,
01/04/2006,12:49:11.973,26.000,1300,N,,00,2003138951973141,N,C,,,
01/04/2006,12:49:19.498,26.010,100,M,,00,2003138959498254,N,C,,,
01/04/2006,12:49:23.519,26.010,700,T,,00,2003138963519570,N,C,,,
01/04/2006,12:49:57.658,26.000,8300,N,,00,2003138997658385,N,C,,,
01/04/2006,12:50:00.697,26.000,100,N,,00,2003139000697240,N,C,,,
01/04/2006,12:50:07.188,26.000,2300,N,,00,2003139007188370,N,C,,,
01/04/2006,12:50:07.701,26.010,1800,N,,00,2003139007701223,N,C,,,
01/04/2006,12:50:37.218,26.000,100,N,,00,2003139037218215,N,C,,,
01/04/2006,12:51:03.233,26.000,200,N,E,00,2003139063233356,N,C,,,
01/04/2006,12:51:15.805,26.000,100,N,,00,2003139075805765,N,C,,,
01/04/2006,12:51:18.298,26.000,100,N,,00,2003139078298114,N,C,,,
01/04/2006,12:51:30.828,26.010,500,N,,00,2003139090828457,N,C,,,
01/04/2006,12:51:51.946,26.000,300,N,E,00,2003139111946294,N,C,,,
01/04/2006,12:51:58.938,26.010,1200,N,,00,2003139118938551,N,C,,,
01/04/2006,12:52:01.449,26.000,400,N,E,00,2003139121449503,N,C,,,
01/04/2006,12:52:06.481,26.010,200,P,,00,2003139126481356,N,C,,,
01/04/2006,12:52:06.484,26.010,100,T,,00,2003139126484028,N,C,,,
01/04/2006,12:52:06.978,26.010,600,T,,00,2003139126978256,N,C,,,
01/04/2006,12:52:08.979,26.000,100,N,,00,2003139128979619,N,C,,,
01/04/2006,12:52:24.529,26.000,500,T,,00,2003139144529272,N,C,,,
01/04/2006,12:52:47.080,26.010,4000,N,,00,2003139167080887,N,C,,,
01/04/2006,12:52:48.077,26.000,400,N,E,00,2003139168077955,N,C,,,
01/04/2006,12:52:48.578,26.000,1000,T,,00,2003139168578775,N,C,,,
01/04/2006,12:52:48.615,26.030,4300,N,,00,2003139168615994,N,C,,,
01/04/2006,12:52:49.588,26.010,700,T,,00,2003139169588247,N,C,,,
01/04/2006,12:52:53.098,26.000,1000,T,,00,2003139173098528,N,C,,,
01/04/2006,12:52:54.098,26.000,300,T,,00,2003139174098017,N,C,,,
01/04/2006,12:52:54.100,26.000,1000,T,,00,2003139174100838,N,C,,,
01/04/2006,12:52:55.598,26.000,1000,T,,00,2003139175598489,N,C,,,
01/04/2006,12:52:56.098,26.000,100,T,,00,2003139176098711,N,C,,,
01/04/2006,12:52:56.598,26.000,1000,T,,00,2003139176598144,N,C,,,
01/04/2006,12:52:58.608,26.010,1200,N,,00,2003139178608042,N,C,,,
01/04/2006,12:53:00.108,26.010,100,N,,00,2003139180108582,N,C,,,
01/04/2006,12:53:00.111,26.000,100,T,,00,2003139180111584,N,C,,,
01/04/2006,12:53:00.608,26.000,400,T,,00,2003139180608296,N,C,,,
01/04/2006,12:53:00.611,26.000,1000,T,,00,2003139180611183,N,C,,,
01/04/2006,12:53:01.108,26.000,1000,T,,00,2003139181108408,N,C,,,
01/04/2006,12:53:28.139,26.000,200,N,,00,2003139208139208,N,C,,,
01/04/2006,12:53:29.638,26.000,300,N,,00,2003139209638438,N,C,,,
01/04/2006,12:53:48.661,26.010,4100,N,,00,2003139228661256,N,C,,,
01/04/2006,12:53:52.158,26.000,500,T,,00,2003139232158093,N,C,,,
01/04/2006,12:53:52.166,26.000,1000,T,,00,2003139232166341,N,C,,,
01/04/2006,12:53:52.658,26.000,1000,T,,00,2003139232658058,N,C,,,
01/04/2006,12:53:54.157,26.000,400,N,,00,2003139234157924,N,C,,,
01/04/2006,12:53:57.658,26.000,100,N,,00,2003139237658072,N,C,,,
01/04/2006,12:54:12.671,26.000,400,N,,00,2003139252671871,N,C,,,
01/04/2006,12:54:32.750,26.000,300,N,,00,2003139272750080,N,C,,,
01/04/2006,12:54:33.769,26.000,1600,M,,00,2003139273769805,N,C,,,
01/04/2006,12:54:34.228,26.000,500,T,,00,2003139274228866,N,C,,,
01/04/2006,12:54:35.238,26.000,300,T,,00,2003139275238985,N,C,,,
01/04/2006,12:54:38.761,26.000,1000,T,,00,2003139278761010,N,C,,,
01/04/2006,12:54:48.771,26.000,6300,N,,00,2003139288771941,N,C,,,
01/04/2006,12:54:51.268,26.000,1300,N,,00,2003139291268430,N,C,,,
01/04/2006,12:55:08.807,26.000,300,N,,00,2003139308807839,N,C,,,
01/04/2006,12:55:35.438,26.010,200,N,,00,2003139335438609,N,C,,,
01/04/2006,12:56:02.041,26.000,1400,N,,00,2003139362041521,N,C,,,
01/04/2006,12:56:03.538,26.010,100,N,,00,2003139363538164,N,C,,,
01/04/2006,12:56:23.088,26.010,9100,N,,00,2003139383088263,N,C,,,
01/04/2006,12:56:25.592,26.000,1000,T,,00,2003139385592473,N,C,,,
01/04/2006,12:56:26.088,26.000,1000,T,,00,2003139386088411,N,C,,,
01/04/2006,12:56:43.678,26.000,5500,N,,00,2003139403678524,N,C,,,
01/04/2006,12:56:46.198,26.000,100,N,,00,2003139406198099,N,C,,,
01/04/2006,12:56:51.721,26.000,5100,N,,00,2003139411721754,N,C,,,
01/04/2006,12:56:54.219,26.000,100,N,,00,2003139414219097,N,C,,,
01/04/2006,12:56:54.719,26.010,600,T,,00,2003139414719169,N,C,,,
01/04/2006,12:56:57.738,26.000,100,N,,00,2003139417738325,N,C,,,
01/04/2006,12:57:07.769,26.010,900,P,,00,2003139427769249,N,C,,,
01/04/2006,12:57:18.798,26.000,100,T,,00,2003139438798169,N,C,,,
01/04/2006,12:57:27.797,26.010,700,T,,00,2003139447797767,N,C,,,
01/04/2006,12:57:31.297,26.000,5200,N,,00,2003139451297912,N,C,,,
01/04/2006,12:58:03.847,26.010,800,N,,00,2003139483847961,N,C,,,
01/04/2006,12:58:06.965,26.010,800,N,,00,2003139486965792,N,C,,,
01/04/2006,12:58:09.848,26.000,2900,N,,00,2003139489848437,N,C,,,
01/04/2006,12:58:10.848,26.010,300,T,,00,2003139490848087,N,C,,,
01/04/2006,12:58:18.418,26.000,1600,N,,00,2003139498418491,N,C,,,
01/04/2006,12:58:18.918,26.000,300,T,,00,2003139498918520,N,C,,,
01/04/2006,12:58:20.929,26.000,100,N,,00,2003139500929208,N,C,,,
01/04/2006,12:58:21.943,26.010,1300,N,,00,2003139501943450,N,C,,,
01/04/2006,12:58:31.437,26.000,800,T,,00,2003139511437636,N,C,,,
01/04/2006,12:58:32.940,26.010,3200,N,,00,2003139512940770,N,C,,,
01/04/2006,12:58:34.941,26.020,900,N,,00,2003139514941351,N,C,,,
01/04/2006,12:58:35.437,26.000,1000,T,,00,2003139515437882,N,C,,,
01/04/2006,12:58:37.446,26.000,1000,T,,00,2003139517446624,N,C,,,
01/04/2006,12:58:37.938,26.020,1400,N,,00,2003139517938706,N,C,,,
01/04/2006,12:58:38.447,26.000,200,T,,00,2003139518447424,N,C,,,
01/04/2006,12:58:42.487,26.010,100,P,Z,00,2003139522487845,N,C,,X,
01/04/2006,12:58:42.490,26.010,100,P,Z,00,2003139522490789,N,C,,X,
01/04/2006,12:58:44.490,26.000,1000,T,,00,2003139524490812,N,C,,,
01/04/2006,12:58:45.499,26.000,1000,T,,00,2003139525499576,N,C,,,
01/04/2006,12:58:45.544,26.000,1000,T,,00,2003139525544864,N,C,,,
01/04/2006,12:58:47.517,26.010,1100,N,,00,2003139527517647,N,C,,,
01/04/2006,12:58:51.519,26.000,1000,T,,00,2003139531519379,N,C,,,
01/04/2006,12:58:51.541,26.000,100,T,,00,2003139531541335,N,C,,,
01/04/2006,12:58:53.027,26.010,3800,N,,00,2003139533027893,N,C,,,
01/04/2006,12:58:56.527,26.000,100,N,,00,2003139536527908,N,C,,,
01/04/2006,12:59:20.109,26.000,100,N,E,00,2003139560109518,N,C,,,
01/04/2006,12:59:20.607,26.000,200,N,E,00,2003139560607172,N,C,,,
01/04/2006,12:59:21.108,26.000,200,N,E,00,2003139561108958,N,C,,,
01/04/2006,12:59:22.116,26.000,1100,N,,00,2003139562116003,N,C,,,
01/04/2006,12:59:29.158,26.010,4600,N,,00,2003139569158029,N,C,,,
01/04/2006,12:59:33.257,26.020,1100,N,,00,2003139573257358,N,C,,,
01/04/2006,12:59:36.730,26.030,1400,N,,00,2003139576730422,N,C,,,
01/04/2006,12:59:38.234,26.030,2000,N,,00,2003139578234380,N,C,,,
01/04/2006,12:59:41.731,26.040,2500,N,,00,2003139581731137,N,C,,,
01/04/2006,12:59:46.227,26.040,500,N,E,00,2003139586227463,N,C,,,
01/04/2006,12:59:55.727,26.080,6400,N,,00,2003139595727479,N,C,,,26.030
01/04/2006,12:59:55.763,26.080,6400,N,,00,2003139595763987,N,C,,,26.030
01/04/2006,12:59:56.740,26.080,1000,N,,00,2003139596740448,N,C,,,
01/04/2006,12:59:57.761,26.060,400,P,,00,2003139597761024,N,C,,,
01/04/2006,12:59:58.241,26.060,600,P,Z,00,2003139598241353,N,C,,X,
01/04/2006,12:59:58.244,26.060,400,P,Z,00,2003139598244589,N,C,,X,
01/04/2006,13:00:03.248,26.070,1000,P,,00,2003139603248299,N,C,,,
01/04/2006,13:00:03.251,26.070,600,P,,00,2003139603251534,N,C,,,
01/04/2006,13:00:06.758,26.070,2400,N,,00,2003139606758501,N,C,,,
01/04/2006,13:00:06.767,26.070,400,P,,00,2003139606767762,N,C,,,
01/04/2006,13:00:06.771,26.070,100,P,,00,2003139606771646,N,C,,,
01/04/2006,13:00:10.767,26.070,900,P,,00,2003139610767864,N,C,,,
01/04/2006,13:00:21.838,26.060,1000,T,,00,2003139621838323,N,C,,,
01/04/2006,13:00:25.847,26.060,29100,N,,00,2003139625847403,N,C,,,
01/04/2006,13:00:26.347,26.070,700,T,,00,2003139626347685,N,C,,,
01/04/2006,13:00:27.348,26.050,1000,N,E,00,2003139627348369,N,C,,,
01/04/2006,13:00:29.387,26.060,24200,N,,00,2003139629387775,N,C,,,
01/04/2006,13:00:31.347,26.040,500,N,E,00,2003139631347862,N,C,,,
01/04/2006,13:00:48.368,26.040,200,N,E,00,2003139648368139,N,C,,,
01/04/2006,13:00:48.383,26.040,200,N,E,00,2003139648383631,N,C,,,
01/04/2006,13:01:27.622,26.040,2600,N,,00,2003139687622808,N,C,,,
01/04/2006,13:01:29.127,26.050,500,P,,00,2003139689127343,N,C,,,
01/04/2006,13:01:34.147,26.040,18800,N,,00,2003139694147867,N,C,,,
01/04/2006,13:01:35.652,26.030,400,N,E,00,2003139695652751,N,C,,,
01/04/2006,13:01:40.218,26.030,800,N,,00,2003139700218590,N,C,,,
01/04/2006,13:02:07.697,26.030,4000,N,,00,2003139727697981,N,C,,,
01/04/2006,13:02:19.214,26.030,600,N,,00,2003139739214533,N,C,,,
01/04/2006,13:02:29.227,26.020,3900,N,,00,2003139749227535,N,C,,,
01/04/2006,13:02:33.251,26.010,15500,N,,00,2003139753251527,N,C,,,
01/04/2006,13:02:33.761,26.000,100,N,,00,2003139753761209,N,C,,,
01/04/2006,13:02:33.767,26.000,800,T,,00,2003139753767937,N,C,,,
01/04/2006,13:02:34.270,26.000,1000,T,,00,2003139754270911,N,C,,,
01/04/2006,13:02:37.798,26.000,3800,N,,00,2003139757798752,N,C,,,
01/04/2006,13:02:39.808,26.000,200,N,,00,2003139759808109,N,C,,,
01/04/2006,13:02:42.811,26.000,100,N,,00,2003139762811145,N,C,,,
01/04/2006,13:02:47.328,26.000,500,N,,00,2003139767328753,N,C,,,
01/04/2006,13:02:49.837,26.000,9400,N,,00,2003139769837397,N,C,,,
01/04/2006,13:03:01.340,26.000,4000,N,,00,2003139781340277,N,C,,,
01/04/2006,13:03:02.340,26.000,1000,T,,00,2003139782340724,N,C,,,
01/04/2006,13:03:06.337,26.010,17500,N,,00,2003139786337438,N,C,,,
01/04/2006,13:03:06.878,26.000,1000,T,,00,2003139786878230,N,C,,,
01/04/2006,13:03:07.837,26.000,400,N,E,00,2003139787837890,N,C,,,
01/04/2006,13:03:11.374,26.000,200,N,,00,2003139791374083,N,C,,,
01/04/2006,13:03:12.837,26.000,500,N,,00,2003139792837146,N,C,,,
01/04/2006,13:03:13.838,26.000,100,N,,00,2003139793838435,N,C,,,
01/04/2006,13:03:14.837,26.010,100,N,,00,2003139794837949,N,C,,,
01/04/2006,13:03:31.367,26.000,2300,N,,00,2003139811367800,N,C,,,
01/04/2006,13:03:34.888,26.000,100,N,,00,2003139814888669,N,C,,,
01/04/2006,13:03:38.408,26.000,1300,N,,00,2003139818408088,N,C,,,
01/04/2006,13:03:39.447,26.000,1300,N,,00,2003139819447285,N,C,,,
01/04/2006,13:03:41.418,26.000,100,N,,00,2003139821418541,N,C,,,
01/04/2006,13:03:59.509,26.000,1300,N,,00,2003139839509387,N,C,,,
01/04/2006,13:04:19.537,26.000,200,N,,00,2003139859537159,N,C,,,
01/04/2006,13:04:27.079,25.990,900,N,E,00,2003139867079286,N,C,,,
01/04/2006,13:04:28.587,26.000,900,P,,00,2003139868587768,N,C,,,
01/04/2006,13:04:31.580,26.000,2900,N,,00,2003139871580492,N,C,,,
01/04/2006,13:04:34.578,26.000,17200,N,,00,2003139874578333,N,C,,,
01/04/2006,13:04:35.581,26.010,3700,N,,00,2003139875581468,N,C,,,
01/04/2006,13:04:37.077,26.000,17100,N,,00,2003139877077422,N,C,,,
01/04/2006,13:04:45.603,26.000,200,N,E,00,2003139885603121,N,C,,,
01/04/2006,13:04:46.597,26.000,1000,T,,00,2003139886597674,N,C,,,
01/04/2006,13:04:48.110,26.000,100,N,,00,2003139888110305,N,C,,,
01/04/2006,13:04:49.122,26.000,17100,T,,00,2003139889122883,N,C,,,
01/04/2006,13:04:49.620,26.000,22000,N,,00,2003139889620862,N,C,,,
01/04/2006,13:04:53.131,26.000,19000,N,,00,2003139893131852,N,C,,,
01/04/2006,13:04:55.636,26.000,3800,N,,00,2003139895636981,N,C,,,
01/04/2006,13:05:05.158,26.000,200,N,,00,2003139905158712,N,C,,,
01/04/2006,13:05:15.688,26.010,1000,N,,00,2003139915688154,N,C,,,
01/04/2006,13:05:19.200,26.010,200,T,,00,2003139919200703,N,C,,,
01/04/2006,13:05:22.697,26.010,400,N,,00,2003139922697841,N,C,,,
01/04/2006,13:05:43.260,26.010,3000,N,,00,2003139943260353,N,C,,,
01/04/2006,13:05:44.757,26.020,2200,N,,00,2003139944757012,N,C,,,
01/04/2006,13:06:01.768,26.000,300,N,,00,2003139961768996,N,C,,,
01/04/2006,13:06:14.780,26.000,500,T,,00,2003139974780122,N,C,,,
01/04/2006,13:06:19.287,26.000,1100,N,,00,2003139979287191,N,C,,,
01/04/2006,13:06:27.307,26.010,100,N,,00,2003139987307777,N,C,,,
01/04/2006,13:06:38.313,26.000,300,T,,00,2003139998313029,N,C,,,
01/04/2006,13:07:30.867,26.010,500,N,,00,2003140050867147,N,C,,,
01/04/2006,13:07:31.867,26.020,200,N,,00,2003140051867875,N,C,,,
01/04/2006,13:07:54.367,26.010,200,N,,00,2003140074367796,N,C,,,
01/04/2006,13:07:55.368,26.010,100,N,,00,2003140075368014,N,C,,,
01/04/2006,13:08:16.501,26.000,25400,N,,00,2003140096501183,N,C,,,
01/04/2006,13:08:19.498,26.010,100,N,,00,2003140099498191,N,C,,,
01/04/2006,13:08:52.359,26.010,600,T,,00,2003140132359987,N,C,,,
01/04/2006,13:09:03.551,26.000,300,P,,00,2003140143551620,N,C,,,
01/04/2006,13:09:05.581,26.000,1000,T,,00,2003140145581059,N,C,,,
01/04/2006,13:09:06.601,26.010,200,M,,00,2003140146601762,N,C,,,
01/04/2006,13:09:14.125,26.000,100000,N,,00,2003140154125032,N,C,,,
01/04/2006,13:09:20.622,26.000,600,P,,00,2003140160622000,N,C,,,
01/04/2006,13:09:20.666,26.000,100,T,,00,2003140160666979,N,C,,,
01/04/2006,13:09:20.670,26.000,200,N,E,00,2003140160670365,N,C,,,
01/04/2006,13:09:38.622,26.000,900,N,,00,2003140178622970,N,C,,,
01/04/2006,13:09:40.135,25.990,100,N,,00,2003140180135374,N,C,,,
01/04/2006,13:09:43.624,25.990,3900,N,,00,2003140183624178,N,C,,,
01/04/2006,13:09:48.124,25.990,600,N,,00,2003140188124267,N,C,,,
01/04/2006,13:09:51.135,25.990,1500,N,,00,2003140191135134,N,C,,,
01/04/2006,13:09:53.124,25.990,400,N,,00,2003140193124406,N,C,,,
01/04/2006,13:09:55.624,25.990,100,N,,00,2003140195624118,N,C,,,
01/04/2006,13:10:04.125,25.990,100,N,,00,2003140204125653,N,C,,,
01/04/2006,13:10:09.626,25.990,600,N,,00,2003140209626666,N,C,,,
01/04/2006,13:10:13.125,26.000,200,T,,00,2003140213125234,N,C,,,
01/04/2006,13:10:37.165,25.990,200,N,E,00,2003140237165918,N,C,,,
01/04/2006,13:10:37.168,25.990,300,N,,00,2003140237168808,N,C,,,
01/04/2006,13:10:44.667,25.990,100,N,,00,2003140244667364,N,C,,,
01/04/2006,13:11:29.842,26.000,200,N,,00,2003140289842085,N,C,,,
01/04/2006,13:12:19.538,26.000,200,N,,00,2003140339538016,N,C,,,
01/04/2006,13:12:23.531,25.990,300,N,E,00,2003140343531248,N,C,,,
01/04/2006,13:12:26.531,25.990,400,N,,00,2003140346531624,N,C,,,
01/04/2006,13:12:27.037,25.990,400,N,E,00,2003140347037379,N,C,,,
01/04/2006,13:12:34.089,26.000,1700,T,,00,2003140354089285,N,C,,,
01/04/2006,13:12:38.041,25.990,100,N,E,00,2003140358041694,N,C,,,
01/04/2006,13:12:39.031,25.990,100,N,E,00,2003140359031802,N,C,,,
01/04/2006,13:12:39.039,25.990,200,N,E,00,2003140359039667,N,C,,,
01/04/2006,13:12:40.532,25.990,400,N,E,00,2003140360532065,N,C,,,
01/04/2006,13:12:49.531,25.990,2300,N,,00,2003140369531938,N,C,,,
01/04/2006,13:12:54.037,25.990,100,N,,00,2003140374037898,N,C,,,
01/04/2006,13:13:00.031,25.990,1000,N,E,00,2003140380031839,N,C,,,
01/04/2006,13:13:16.534,25.990,6400,N,,00,2003140396534848,N,C,,,
01/04/2006,13:13:20.041,25.990,10000,N,,00,2003140400041641,N,C,,,
01/04/2006,13:13:29.032,25.990,200,N,,00,2003140409032593,N,C,,,
01/04/2006,13:13:33.535,25.990,200,N,,00,2003140413535606,N,C,,,
01/04/2006,13:13:59.032,25.990,300,T,,00,2003140439032243,N,C,,,
01/04/2006,13:14:14.586,25.980,500,N,,00,2003140454586044,N,C,,,
01/04/2006,13:14:22.031,25.990,700,N,,00,2003140462031777,N,C,,,
01/04/2006,13:14:34.537,25.990,200,T,,00,2003140474537749,N,C,,,
01/04/2006,13:14:49.531,25.990,400,T,,00,2003140489531661,N,C,,,
01/04/2006,13:14:50.531,25.990,900,N,,00,2003140490531897,N,C,,,
01/04/2006,13:14:51.544,25.990,200,N,,00,2003140491544687,N,C,,,
01/04/2006,13:14:53.042,25.980,100,N,,00,2003140493042982,N,C,,,
01/04/2006,13:15:00.032,25.980,900,N,E,00,2003140500032333,N,C,,,
01/04/2006,13:15:03.532,25.980,500,N,,00,2003140503532536,N,C,,,
01/04/2006,13:15:09.031,25.980,100,N,,00,2003140509031573,N,C,,,
01/04/2006,13:15:10.033,26.000,100000,T,,08,2003141163882457,,C,,X,
01/04/2006,13:15:36.070,26.000,100000,X,Z,00,2003140536070617,N,C,,X,
01/04/2006,13:15:50.031,25.980,400,N,,00,2003140550031729,N,C,,,
01/04/2006,13:16:02.031,25.980,100,N,,00,2003140562031629,N,C,,,
01/04/2006,13:16:03.532,25.990,3500,N,,00,2003140563532627,N,C,,,
01/04/2006,13:16:04.031,25.990,400,N,,00,2003140564031433,N,C,,,
01/04/2006,13:16:10.037,25.990,2400,N,,00,2003140570037324,N,C,,,
01/04/2006,13:16:23.034,25.990,1000,N,,00,2003140583034812,N,C,,,
01/04/2006,13:16:58.534,25.990,100,N,,00,2003140618534376,N,C,,,
01/04/2006,13:17:00.031,25.980,100,N,,00,2003140620031310,N,C,,,
01/04/2006,13:17:10.531,25.990,100,P,,00,2003140630531408,N,C,,,
01/04/2006,13:17:16.531,25.990,900,N,,00,2003140636531405,N,C,,,
01/04/2006,13:17:41.532,25.990,1000,N,,00,2003140661532533,N,C,,,
01/04/2006,13:17:53.537,25.990,900,P,,00,2003140673537066,N,C,,,
01/04/2006,13:17:59.034,25.990,200,M,,00,2003140679034253,N,C,,,
01/04/2006,13:18:00.531,25.990,200,N,,00,2003140680531340,N,C,,,
01/04/2006,13:18:08.050,25.990,400,P,,00,2003140688050466,N,C,,,
01/04/2006,13:18:24.535,25.990,100,N,,00,2003140704535884,N,C,,,
01/04/2006,13:18:48.551,25.980,100,N,,00,2003140728551408,N,C,,,
01/04/2006,13:18:49.551,25.990,1000,T,,00,2003140729551362,N,C,,,
01/04/2006,13:18:49.554,25.990,700,P,,00,2003140729554319,N,C,,,
01/04/2006,13:19:00.551,25.990,200,N,E,00,2003140740551505,N,C,,,
01/04/2006,13:19:01.551,25.980,200,T,,00,2003140741551715,N,C,,,
01/04/2006,13:19:07.551,25.990,10200,N,,00,2003140747551947,N,C,,,
01/04/2006,13:19:11.055,25.980,400,T,,00,2003140751055596,N,C,,,
01/04/2006,13:19:25.565,25.990,7500,N,,00,2003140765565492,N,C,,,
01/04/2006,13:19:30.561,25.990,10000,N,,00,2003140770561154,N,C,,,
01/04/2006,13:19:36.562,25.990,10000,N,,00,2003140776562481,N,C,,,
01/04/2006,13:20:01.084,25.990,5500,N,,00,2003140801084396,N,C,,,
01/04/2006,13:20:12.562,25.990,800,N,,00,2003140812562168,N,C,,,
01/04/2006,13:20:17.565,25.990,700,N,,00,2003140817565758,N,C,,,
01/04/2006,13:20:30.062,25.980,700,P,,00,2003140830062706,N,C,,,
01/04/2006,13:20:41.564,25.950,100,N,,00,2003140841564988,N,C,,,25.990
01/04/2006,13:20:41.567,25.950,12900,N,,00,2003140841567983,N,C,,,25.990
01/04/2006,13:20:48.065,25.950,12000,N,,00,2003140848065756,N,C,,,25.990
01/04/2006,13:20:54.561,25.950,100,T,,00,2003140854561556,N,C,,,
01/04/2006,13:21:01.073,25.950,500,M,,00,2003140861073334,N,C,,,
01/04/2006,13:21:09.081,25.930,400,N,,00,2003140869081783,N,C,,,
01/04/2006,13:21:13.581,25.930,2500,N,,00,2003140873581625,N,C,,,
01/04/2006,13:21:18.081,25.930,500,N,,00,2003140878081989,N,C,,,
01/04/2006,13:21:33.584,25.930,500,N,E,00,2003140893584842,N,C,,,
01/04/2006,13:21:41.581,25.900,13400,N,,00,2003140901581309,N,C,,,
01/04/2006,13:21:42.585,25.900,100,T,,00,2003140902585945,N,C,,,
01/04/2006,13:21:50.081,25.900,25000,N,,00,2003140910081825,N,C,,,
01/04/2006,13:21:50.591,25.910,500,P,,00,2003140910591664,N,C,,,
01/04/2006,13:22:07.085,25.930,200,M,,00,2003140927085588,N,C,,,
01/04/2006,13:22:13.580,25.900,25000,N,,00,2003140933580883,N,C,,,
01/04/2006,13:22:48.085,25.900,100,N,,00,2003140968085888,N,C,,,
01/04/2006,13:22:49.088,25.910,1200,N,,00,2003140969088373,N,C,,,
01/04/2006,13:22:57.081,25.930,1100,N,,00,2003140977081308,N,C,,,
01/04/2006,13:23:00.585,25.940,600,N,,00,2003140980585935,N,C,,,
01/04/2006,13:23:06.081,25.950,100,N,,00,2003140986081716,N,C,,,
01/04/2006,13:23:13.081,25.950,1000,N,E,00,2003140993081502,N,C,,,
01/04/2006,13:23:39.080,25.940,500,N,,00,2003141019080998,N,C,,,
01/04/2006,13:23:45.081,25.930,200,N,,00,2003141025081220,N,C,,,
01/04/2006,13:23:49.595,25.940,1200,N,,00,2003141029595579,N,C,,,
01/04/2006,13:23:55.085,25.950,600,N,,00,2003141035085304,N,C,,,
01/04/2006,13:23:57.083,25.950,500,N,,00,2003141037083754,N,C,,,
01/04/2006,13:24:19.584,25.940,400,N,,00,2003141059584615,N,C,,,
01/04/2006,13:24:37.081,25.950,5000,N,,00,2003141077081141,N,C,,,
01/04/2006,13:24:38.587,25.950,200,N,,00,2003141078587880,N,C,,,
01/04/2006,13:24:42.087,25.940,100,T,,00,2003141082087722,N,C,,,
01/04/2006,13:24:57.081,25.950,800,N,,00,2003141097081041,N,C,,,
01/04/2006,13:25:06.125,25.950,200,N,,00,2003141106125784,N,C,,,
01/04/2006,13:25:08.625,25.960,500,N,,00,2003141108625911,N,C,,,
01/04/2006,13:25:20.121,25.960,10000,N,,00,2003141120121338,N,C,,,
01/04/2006,13:25:28.625,25.960,10700,N,,00,2003141128625892,N,C,,,
01/04/2006,13:25:33.660,25.960,1200,N,,00,2003141133660887,N,C,,,
01/04/2006,13:26:03.033,26.000,100000,T,,10,2003141163882457,,C,,X,
01/04/2006,13:26:04.891,25.970,400,N,,00,2003141164891742,N,C,,,
01/04/2006,13:26:55.523,25.980,600,N,,00,2003141215523138,N,C,,,
01/04/2006,13:27:15.291,25.980,200,N,,00,2003141235291090,N,C,,,
01/04/2006,13:27:17.331,25.980,100,N,,00,2003141237331058,N,C,,,
01/04/2006,13:27:24.441,25.970,500,T,,00,2003141244441218,N,C,,,
01/04/2006,13:27:24.952,25.970,700,N,E,00,2003141244952118,N,C,,,
01/04/2006,13:27:27.996,25.970,300,N,,00,2003141247996624,N,C,,,
01/04/2006,13:27:32.112,25.980,200,N,,00,2003141252112234,N,C,,,
01/04/2006,13:27:41.198,25.970,100,P,,00,2003141261198068,N,C,,,
01/04/2006,13:27:41.207,25.970,200,P,,00,2003141261207570,N,C,,,
01/04/2006,13:27:41.701,25.970,100,P,,00,2003141261701780,N,C,,,
01/04/2006,13:27:44.268,25.970,100,N,,00,2003141264268727,N,C,,,
01/04/2006,13:28:22.444,25.980,200,N,,00,2003141302444250,N,C,,,
01/04/2006,13:28:29.585,25.970,100,N,,00,2003141309585458,N,C,,,
01/04/2006,13:28:39.275,25.970,600,N,,00,2003141319275920,N,C,,,
01/04/2006,13:29:21.522,25.970,600,N,,00,2003141361522040,N,C,,,
01/04/2006,13:29:30.701,25.960,200,T,,00,2003141370701000,N,C,,,
01/04/2006,13:29:38.867,25.970,400,T,,00,2003141378867069,N,C,,,
01/04/2006,13:29:38.901,25.970,2300,T,,00,2003141378901349,N,C,,,
01/04/2006,13:29:51.550,26.000,50400,N,,00,2003141391550429,N,C,,,
01/04/2006,13:29:53.074,25.970,100,P,,00,2003141393074552,N,C,,,
01/04/2006,13:30:06.303,26.000,35500,N,,00,2003141406303505,N,C,,,
01/04/2006,13:30:09.330,26.000,100,T,,00,2003141409330344,N,C,,,
01/04/2006,13:30:11.377,26.000,50000,N,,00,2003141411377454,N,C,,,
01/04/2006,13:30:13.912,26.000,100,T,,00,2003141413912976,N,C,,,
01/04/2006,13:30:20.020,26.000,20000,N,,00,2003141420020272,N,C,,,
01/04/2006,13:30:21.041,26.000,1100,N,,00,2003141421041260,N,C,,,
01/04/2006,13:30:39.372,26.000,5000,N,,00,2003141439372119,N,C,,,
01/04/2006,13:30:54.650,26.000,25000,N,,00,2003141454650347,N,C,,,
01/04/2006,13:31:05.861,25.990,200,N,E,00,2003141465861080,N,C,,,
01/04/2006,13:31:07.893,25.990,100,T,,00,2003141467893776,N,C,,,
01/04/2006,13:31:19.070,25.990,1400,N,,00,2003141479070579,N,C,,,
01/04/2006,13:31:20.080,25.990,600,N,,00,2003141480080313,N,C,,,
01/04/2006,13:31:24.651,25.990,100,T,,00,2003141484651151,N,C,,,
01/04/2006,13:31:24.701,25.990,100,T,,00,2003141484701896,N,C,,,
01/04/2006,13:31:24.747,25.990,100,T,,00,2003141484747390,N,C,,,
01/04/2006,13:31:41.011,25.980,100,T,,00,2003141501011418,N,C,,,
01/04/2006,13:31:42.960,25.990,100,N,,00,2003141502960784,N,C,,,
01/04/2006,13:31:43.980,25.990,100,N,,00,2003141503980141,N,C,,,
01/04/2006,13:31:52.654,26.000,200,T,,00,2003141512654631,N,C,,,
01/04/2006,13:31:59.313,25.990,300,N,,00,2003141519313324,N,C,,,
01/04/2006,13:32:01.823,25.990,1700,N,,00,2003141521823254,N,C,,,
01/04/2006,13:32:07.420,25.990,2100,N,,00,2003141527420309,N,C,,,
01/04/2006,13:32:10.976,25.980,100,N,E,00,2003141530976308,N,C,,,
01/04/2006,13:32:13.018,25.980,900,N,,00,2003141533018549,N,C,,,
01/04/2006,13:32:33.873,25.980,800,N,,00,2003141553873159,N,C,,,
01/04/2006,13:32:35.392,25.990,200,N,,00,2003141555392890,N,C,,,
01/04/2006,13:32:45.073,25.990,200,N,,00,2003141565073078,N,C,,,
01/04/2006,13:32:54.224,25.990,400,N,,00,2003141574224509,N,C,,,
01/04/2006,13:33:29.350,25.990,1700,N,,00,2003141609350382,N,C,,,
01/04/2006,13:34:14.620,25.980,7500,N,,00,2003141654620749,N,C,,,
01/04/2006,13:34:30.406,25.980,200,P,,00,2003141670406219,N,C,,,
01/04/2006,13:34:30.905,26.000,20600,N,,00,2003141670905462,N,C,,,
01/04/2006,13:34:32.975,26.000,1600,N,,00,2003141672975735,N,C,,,
01/04/2006,13:34:33.455,25.990,200,N,E,00,2003141673455026,N,C,,,
01/04/2006,13:34:34.981,25.990,100,T,,00,2003141674981579,N,C,,,
01/04/2006,13:34:36.524,25.990,200,T,,00,2003141676524247,N,C,,,
01/04/2006,13:34:44.144,25.990,3400,N,,00,2003141684144567,N,C,,,
01/04/2006,13:34:47.715,25.990,600,N,,00,2003141687715511,N,C,,,
01/04/2006,13:34:57.892,25.990,200,N,E,00,2003141697892710,N,C,,,
01/04/2006,13:35:00.491,25.990,100,T,,00,2003141700491387,N,C,,,
01/04/2006,13:35:00.504,25.990,600,T,,00,2003141700504183,N,C,,,
01/04/2006,13:35:13.727,25.990,1200,N,,00,2003141713727135,N,C,,,
01/04/2006,13:35:49.299,25.990,1700,N,,00,2003141749299652,N,C,,,
01/04/2006,13:35:59.991,25.990,200,N,,00,2003141759991259,N,C,,,
01/04/2006,13:36:01.520,26.000,100,N,,00,2003141761520955,N,C,,,
01/04/2006,13:36:02.046,26.000,600,T,,00,2003141762046085,N,C,,,
01/04/2006,13:36:03.053,26.000,1400,N,,00,2003141763053866,N,C,,,
01/04/2006,13:36:23.892,25.990,500,N,,00,2003141783892118,N,C,,,
01/04/2006,13:36:24.913,26.000,1000,N,,00,2003141784913700,N,C,,,
01/04/2006,13:36:26.940,26.000,900,N,,00,2003141786940055,N,C,,,
01/04/2006,13:36:37.094,25.990,1000,N,,00,2003141797094058,N,C,,,
01/04/2006,13:37:00.520,25.980,200,T,,00,2003141820520046,N,C,,,
01/04/2006,13:37:04.076,25.990,300,N,,00,2003141824076392,N,C,,,
01/04/2006,13:37:04.584,26.000,100,N,,00,2003141824584520,N,C,,,
01/04/2006,13:37:05.611,26.000,200,T,,00,2003141825611849,N,C,,,
01/04/2006,13:37:05.657,26.000,300,T,,00,2003141825657407,N,C,,,
01/04/2006,13:37:05.660,26.000,100,N,,00,2003141825660397,N,C,,,
01/04/2006,13:37:05.663,26.000,100,T,,00,2003141825663377,N,C,,,
01/04/2006,13:37:33.491,25.990,700,N,,00,2003141853491346,N,C,,,
01/04/2006,13:37:59.400,25.990,1800,N,,00,2003141879400808,N,C,,,
01/04/2006,13:38:07.521,25.990,100,N,,00,2003141887521255,N,C,,,
01/04/2006,13:38:50.270,25.990,2500,N,,00,2003141930270964,N,C,,,
01/04/2006,13:39:06.060,25.990,100,N,,00,2003141946060930,N,C,,,
01/04/2006,13:39:30.899,25.990,100,N,,00,2003141970899924,N,C,,,
01/04/2006,13:39:31.920,25.990,200,N,,00,2003141971920296,N,C,,,
01/04/2006,13:39:32.930,25.990,500,N,,00,2003141972930211,N,C,,,
01/04/2006,13:39:35.471,25.980,200,N,E,00,2003141975471399,N,C,,,
01/04/2006,13:39:36.499,25.980,200,T,,00,2003141976499798,N,C,,,
01/04/2006,13:39:49.212,25.985,200,T,,00,2003141989212570,N,C,,,
01/04/2006,13:40:27.829,25.980,8700,N,,00,2003142027829601,N,C,,,
01/04/2006,13:40:31.889,25.980,8700,N,,00,2003142031889562,N,C,,,
01/04/2006,13:40:43.543,25.980,200,N,,00,2003142043543153,N,C,,,
01/04/2006,13:40:55.169,25.980,200,N,,00,2003142055169506,N,C,,,
01/04/2006,13:40:58.193,25.980,1000,N,,00,2003142058193623,N,C,,,
01/04/2006,13:41:09.839,25.990,7300,N,,00,2003142069839702,N,C,,,
01/04/2006,13:41:31.610,25.990,26100,N,,00,2003142091610042,N,C,,,
01/04/2006,13:41:36.659,26.000,100,T,,00,2003142096659466,N,C,,,
01/04/2006,13:41:37.673,26.000,1000,T,,00,2003142097673170,N,C,,,
01/04/2006,13:41:39.690,25.990,100,T,,00,2003142099690817,N,C,,,
01/04/2006,13:41:40.710,25.990,6500,N,,00,2003142100710732,N,C,,,
01/04/2006,13:41:43.287,26.000,100,N,,00,2003142103287894,N,C,,,
01/04/2006,13:42:10.130,25.990,300,N,,00,2003142130130813,N,C,,,
01/04/2006,13:42:15.190,26.000,3400,N,,00,2003142135190756,N,C,,,
01/04/2006,13:42:31.389,26.000,1800,N,,00,2003142151389985,N,C,,,
01/04/2006,13:42:32.910,26.000,500,T,,00,2003142152910251,N,C,,,
01/04/2006,13:42:35.980,26.000,200,T,,00,2003142155980710,N,C,,,
01/04/2006,13:42:46.142,26.000,100,P,,00,2003142166142984,N,C,,,
01/04/2006,13:42:47.675,26.000,100,N,,00,2003142167675947,N,C,,,
01/04/2006,13:42:50.202,26.000,900,N,,00,2003142170202620,N,C,,,
01/04/2006,13:43:01.799,26.000,41100,N,,00,2003142181799411,N,C,,,
01/04/2006,13:43:01.802,26.000,2800,N,,00,2003142181802730,N,C,,,
01/04/2006,13:43:04.829,26.000,300,N,,00,2003142184829849,N,C,,,
01/04/2006,13:43:11.899,26.000,1300,N,,00,2003142191899219,N,C,,,
01/04/2006,13:43:16.399,26.000,2600,N,,00,2003142196399594,N,C,,,
01/04/2006,13:43:20.970,26.000,700,N,,00,2003142200970243,N,C,,,
01/04/2006,13:43:24.009,26.000,100,N,,00,2003142204009903,N,C,,,
01/04/2006,13:43:25.036,26.010,2400,N,,00,2003142205036492,N,C,,,
01/04/2006,13:43:27.069,26.000,1100,N,,00,2003142207069664,N,C,,,
01/04/2006,13:43:28.579,26.000,200,N,E,00,2003142208579459,N,C,,,
01/04/2006,13:43:31.620,26.000,1100,N,,00,2003142211620692,N,C,,,
01/04/2006,13:43:33.652,26.000,100,N,,00,2003142213652541,N,C,,,
01/04/2006,13:43:34.669,26.000,300,T,,00,2003142214669617,N,C,,,
01/04/2006,13:43:43.789,25.990,2600,N,,00,2003142223789682,N,C,,,
01/04/2006,13:43:57.474,26.000,100,N,,00,2003142237474928,N,C,,,
01/04/2006,13:44:00.014,25.990,2000,N,,00,2003142240014282,N,C,,,
01/04/2006,13:44:12.252,26.000,200,N,,00,2003142252252048,N,C,,,
01/04/2006,13:44:19.854,26.000,100,T,,00,2003142259854603,N,C,,,
01/04/2006,13:44:26.976,26.000,100,N,,00,2003142266976430,N,C,,,
01/04/2006,13:45:03.071,25.990,300,N,E,00,2003142303071814,N,C,,,
01/04/2006,13:45:03.569,25.990,900,N,E,00,2003142303569421,N,C,,,
01/04/2006,13:45:04.654,25.990,100,N,E,00,2003142304654399,N,C,,,
01/04/2006,13:45:05.615,25.990,300,N,,00,2003142305615451,N,C,,,
01/04/2006,13:45:11.200,25.990,200,N,,00,2003142311200785,N,C,,,
01/04/2006,13:46:33.279,25.990,2200,N,,00,2003142393279144,N,C,,,
01/04/2006,13:46:55.499,25.980,500,N,E,00,2003142415499538,N,C,,,
01/04/2006,13:47:04.633,25.990,100,P,,00,2003142424633644,N,C,,,
01/04/2006,13:47:08.191,25.990,2500,N,,00,2003142428191184,N,C,,,
01/04/2006,13:47:30.455,25.990,200,N,,00,2003142450455984,N,C,,,
01/04/2006,13:47:40.696,25.990,20000,N,,00,2003142460696225,N,C,,,
01/04/2006,13:47:43.210,25.990,900,N,E,00,2003142463210499,N,C,,,
01/04/2006,13:47:48.283,25.983,100,T,,00,2003142468283149,N,C,,,
01/04/2006,13:48:36.848,25.990,20600,N,,00,2003142516848099,N,C,,,
01/04/2006,13:49:09.355,25.990,100,N,,00,2003142549355152,N,C,,,
01/04/2006,13:49:10.365,25.990,100,N,,00,2003142550365273,N,C,,,
01/04/2006,13:49:14.355,25.990,800,N,,00,2003142554355546,N,C,,,
01/04/2006,13:49:21.856,25.990,100,N,,00,2003142561856300,N,C,,,
01/04/2006,13:49:36.876,25.990,800,N,,00,2003142576876331,N,C,,,
01/04/2006,13:49:40.891,25.990,100,T,,00,2003142580891871,N,C,,,
01/04/2006,13:49:49.429,25.990,1100,N,,00,2003142589429830,N,C,,,
01/04/2006,13:49:58.467,25.990,300,N,,00,2003142598467259,N,C,,,
01/04/2006,13:50:28.100,25.980,200,M,,00,2003142628100157,N,C,,,
01/04/2006,13:50:40.739,25.990,2300,N,,00,2003142640739857,N,C,,,
01/04/2006,13:50:42.782,25.990,500,N,,00,2003142642782705,N,C,,,
01/04/2006,13:50:43.800,26.000,700,T,,00,2003142643800245,N,C,,,
01/04/2006,13:50:59.540,25.990,1300,N,,00,2003142659540436,N,C,,,
01/04/2006,13:51:00.560,25.990,800,N,,00,2003142660560627,N,C,,,
01/04/2006,13:51:02.096,25.990,300,N,,00,2003142662096628,N,C,,,
01/04/2006,13:51:05.140,25.990,300,N,,00,2003142665140923,N,C,,,
01/04/2006,13:51:08.141,25.990,1000,N,,00,2003142668141110,N,C,,,
01/04/2006,13:51:16.641,25.980,2000,N,,00,2003142676641242,N,C,,,
01/04/2006,13:51:25.645,25.980,300,N,,00,2003142685645784,N,C,,,
01/04/2006,13:51:36.649,25.980,48000,N,,00,2003142696649698,N,C,,,
01/04/2006,13:51:38.646,25.980,100,N,,00,2003142698646489,N,C,,,
01/04/2006,13:51:49.149,25.975,100,T,,00,2003142709149874,N,C,,,
01/04/2006,13:52:03.216,26.000,300,P,,00,2003142723216550,N,C,,,
01/04/2006,13:52:04.144,26.000,800,T,,00,2003142724144725,N,C,,,
01/04/2006,13:52:04.148,25.980,1000,N,,00,2003142724148437,N,C,,,
01/04/2006,13:52:05.145,26.000,500,T,,00,2003142725145450,N,C,,,
01/04/2006,13:52:05.148,25.980,100,N,,00,2003142725148303,N,C,,,
01/04/2006,13:52:10.145,25.980,100,N,,00,2003142730145581,N,C,,,
01/04/2006,13:52:13.644,25.980,1200,N,,00,2003142733644070,N,C,,,
01/04/2006,13:52:25.645,25.980,200,N,,00,2003142745645451,N,C,,,
01/04/2006,13:52:55.145,25.990,1000,T,,00,2003142775145866,N,C,,,
01/04/2006,13:52:55.148,25.990,200,T,,00,2003142775148698,N,C,,,
01/04/2006,13:52:57.148,25.980,300,N,E,00,2003142777148771,N,C,,,
01/04/2006,13:53:02.198,25.980,3100,N,,00,2003142782198600,N,C,,,
01/04/2006,13:53:10.148,25.980,25000,N,,00,2003142790148388,N,C,,,
01/04/2006,13:53:12.144,25.980,100,N,,00,2003142792144129,N,C,,,
01/04/2006,13:53:18.147,25.980,600,N,,00,2003142798147608,N,C,,,
01/04/2006,13:53:19.644,25.980,3000,N,,00,2003142799644233,N,C,,,
01/04/2006,13:53:34.143,25.980,100,N,E,00,2003142814143903,N,C,,,
01/04/2006,13:53:55.664,25.980,4400,N,,00,2003142835664560,N,C,,,
01/04/2006,13:54:00.164,25.980,100,N,,00,2003142840164872,N,C,,,
01/04/2006,13:54:18.668,25.980,100,N,E,00,2003142858668989,N,C,,,
01/04/2006,13:54:23.208,25.980,100,N,,00,2003142863208433,N,C,,,
01/04/2006,13:54:28.174,25.990,100,N,,00,2003142868174728,N,C,,,
01/04/2006,13:54:34.164,25.980,200,N,,00,2003142874164423,N,C,,,
01/04/2006,13:54:46.163,25.990,1400,N,,00,2003142886163816,N,C,,,
01/04/2006,13:54:49.165,25.990,2300,N,,00,2003142889165518,N,C,,,
01/04/2006,13:55:04.167,26.000,1000,T,,00,2003142904167132,N,C,,,
01/04/2006,13:55:05.663,26.000,2400,T,,00,2003142905663738,N,C,,,
01/04/2006,13:55:06.663,26.000,2000,T,,00,2003142906663928,N,C,,,
01/04/2006,13:55:07.164,25.990,100,N,,00,2003142907164108,N,C,,,
01/04/2006,13:55:07.664,26.000,1800,T,,00,2003142907664608,N,C,,,
01/04/2006,13:55:08.664,26.000,1600,T,,00,2003142908664058,N,C,,,
01/04/2006,13:55:09.200,26.000,1500,T,,00,2003142909200211,N,C,,,
01/04/2006,13:55:13.165,26.000,1300,T,,00,2003142913165415,N,C,,,
01/04/2006,13:55:13.664,25.990,300,N,,00,2003142913664421,N,C,,,
01/04/2006,13:55:24.164,26.000,11600,N,,00,2003142924164734,N,C,,,
01/04/2006,13:55:37.670,26.000,49100,N,,00,2003142937670342,N,C,,,
01/04/2006,13:56:17.167,26.000,1500,N,,00,2003142977167990,N,C,,,
01/04/2006,13:56:18.164,26.000,4000,N,,00,2003142978164398,N,C,,,
01/04/2006,13:56:22.168,26.000,300,N,,00,2003142982168361,N,C,,,
01/04/2006,13:56:31.665,26.000,20200,N,,00,2003142991665517,N,C,,,
01/04/2006,13:56:33.172,26.000,700,T,,00,2003142993172818,N,C,,,
01/04/2006,13:56:46.663,26.000,16300,N,,00,2003143006663985,N,C,,,
01/04/2006,13:56:47.663,26.000,200,N,,00,2003143007663817,N,C,,,
01/04/2006,13:57:01.664,26.000,6000,N,,00,2003143021664973,N,C,,,
01/04/2006,13:57:13.163,26.000,5000,T,,00,2003143033163681,N,C,,,
01/04/2006,13:57:18.664,26.000,1000,T,,00,2003143038664588,N,C,,,
01/04/2006,13:57:30.663,26.020,20000,N,,00,2003143050663728,N,C,,,
01/04/2006,13:57:53.166,26.000,7100,N,,00,2003143073166935,N,C,,,
01/04/2006,13:57:57.163,25.990,200,N,,00,2003143077163657,N,C,,,
01/04/2006,13:58:02.666,25.990,12100,N,,00,2003143082666773,N,C,,,
01/04/2006,13:58:13.664,26.000,1000,T,,00,2003143093664386,N,C,,,
01/04/2006,13:58:20.663,26.000,18900,N,,00,2003143100663391,N,C,,,
01/04/2006,13:58:28.663,26.000,1400,N,,00,2003143108663716,N,C,,,
01/04/2006,13:58:34.163,26.000,100,P,,00,2003143114163397,N,C,,,
01/04/2006,13:58:51.696,26.000,300,N,,00,2003143131696854,N,C,,,
01/04/2006,13:58:55.173,26.000,200,N,E,00,2003143135173563,N,C,,,
01/04/2006,13:58:56.171,26.000,900,N,E,00,2003143136171557,N,C,,,
01/04/2006,13:59:03.163,26.000,200,N,,00,2003143143163894,N,C,,,
01/04/2006,13:59:12.664,26.000,6300,N,,00,2003143152664881,N,C,,,
01/04/2006,13:59:14.663,26.000,13700,N,,00,2003143154663949,N,C,,,
01/04/2006,13:59:27.164,26.000,5000,P,,00,2003143167164258,N,C,,,
01/04/2006,13:59:27.167,26.000,1000,T,,00,2003143167167683,N,C,,,
01/04/2006,13:59:27.171,26.000,200,T,,00,2003143167171071,N,C,,,
01/04/2006,13:59:28.681,26.000,700,N,E,00,2003143168681532,N,C,,,
01/04/2006,13:59:31.671,25.990,1200,N,,00,2003143171671590,N,C,,,
01/04/2006,13:59:38.664,26.000,2500,N,,00,2003143178664669,N,C,,,
01/04/2006,13:59:38.670,26.000,300,N,E,00,2003143178670954,N,C,,,
01/04/2006,13:59:40.167,26.000,100,N,,00,2003143180167721,N,C,,,
01/04/2006,13:59:43.166,26.000,100,N,,00,2003143183166045,N,C,,,
01/04/2006,13:59:44.700,25.990,1100,N,,00,2003143184700962,N,C,,,
01/04/2006,13:59:55.663,25.980,800,N,,00,2003143195663689,N,C,,,
01/04/2006,13:59:57.672,26.000,800,T,,00,2003143197672226,N,C,,,
01/04/2006,14:00:06.702,25.990,300,N,,00,2003143206702146,N,C,,,
01/04/2006,14:00:07.166,26.000,1500,N,,00,2003143207166228,N,C,,,
01/04/2006,14:00:08.171,26.000,5300,N,,00,2003143208171457,N,C,,,
01/04/2006,14:00:32.697,26.000,2700,N,,00,2003143232697748,N,C,,,
01/04/2006,14:00:34.193,26.010,100,N,,00,2003143234193250,N,C,,,
01/04/2006,14:00:38.194,25.990,500,N,,00,2003143238194312,N,C,,,
01/04/2006,14:00:40.198,26.000,500,N,,00,2003143240198850,N,C,,,
01/04/2006,14:00:55.693,26.000,1700,N,,00,2003143255693663,N,C,,,
01/04/2006,14:00:59.193,26.010,1100,N,,00,2003143259193644,N,C,,,
01/04/2006,14:01:12.694,26.010,400,N,,00,2003143272694822,N,C,,,
01/04/2006,14:01:35.210,26.020,100,N,,00,2003143295210390,N,C,,,
01/04/2006,14:01:42.200,26.010,500,N,E,00,2003143302200020,N,C,,,
01/04/2006,14:02:04.697,26.020,400,N,,00,2003143324697166,N,C,,,
01/04/2006,14:02:08.201,26.010,1600,N,,00,2003143328201915,N,C,,,
01/04/2006,14:02:09.194,26.010,200,N,,00,2003143329194020,N,C,,,
01/04/2006,14:02:19.193,26.010,200,N,,00,2003143339193199,N,C,,,
01/04/2006,14:02:25.193,26.000,500,N,E,00,2003143345193993,N,C,,,
01/04/2006,14:02:29.693,26.000,200,N,,00,2003143349693131,N,C,,,
01/04/2006,14:02:33.193,25.990,900,N,,00,2003143353193583,N,C,,,
01/04/2006,14:02:37.194,25.990,100,N,,00,2003143357194562,N,C,,,
01/04/2006,14:02:38.217,26.000,1100,N,,00,2003143358217475,N,C,,,
01/04/2006,14:02:39.194,26.000,300,P,,00,2003143359194065,N,C,,,
01/04/2006,14:02:39.197,26.000,1000,T,,00,2003143359197089,N,C,,,
01/04/2006,14:02:39.694,26.000,300,T,,00,2003143359694374,N,C,,,
01/04/2006,14:02:42.194,26.000,20000,N,,00,2003143362194249,N,C,,,
01/04/2006,14:02:43.209,26.000,400,N,E,00,2003143363209862,N,C,,,
01/04/2006,14:03:43.194,26.000,100,N,,00,2003143423194309,N,C,,,
01/04/2006,14:04:48.203,25.990,100,N,,00,2003143488203969,N,C,,,
01/04/2006,14:05:06.708,25.990,200,N,,00,2003143506708025,N,C,,,
01/04/2006,14:05:42.714,26.000,1000,N,,00,2003143542714376,N,C,,,
01/04/2006,14:05:46.714,25.990,300,N,,00,2003143546714050,N,C,,,
01/04/2006,14:05:49.713,26.000,900,N,E,00,2003143549713132,N,C,,,
01/04/2006,14:06:14.723,26.000,1500,N,,00,2003143574723210,N,C,,,
01/04/2006,14:06:39.722,26.000,10000,N,,00,2003143599722797,N,C,,,
01/04/2006,14:06:44.722,26.000,1000,N,E,00,2003143604722961,N,C,,,
01/04/2006,14:06:51.723,26.000,17400,N,,00,2003143611723331,N,C,,,
01/04/2006,14:06:58.223,26.010,600,N,E,00,2003143618223341,N,C,,,
01/04/2006,14:07:14.723,26.010,13100,N,,00,2003143634723248,N,C,,,
01/04/2006,14:07:15.734,26.010,3000,N,,00,2003143635734321,N,C,,,
01/04/2006,14:07:29.723,26.000,34000,N,,00,2003143649723557,N,C,,,
01/04/2006,14:07:35.224,26.010,600,N,,00,2003143655224518,N,C,,,
01/04/2006,14:07:37.223,26.010,400,N,,00,2003143657223248,N,C,,,
01/04/2006,14:07:54.236,26.010,600,N,,00,2003143674236782,N,C,,,
01/04/2006,14:07:59.733,26.010,100,N,E,00,2003143679733723,N,C,,,
01/04/2006,14:08:00.276,26.010,24000,N,,00,2003143680276462,N,C,,,
01/04/2006,14:08:07.233,26.010,1700,N,,00,2003143687233256,N,C,,,
01/04/2006,14:08:18.291,26.010,15000,N,,00,2003143698291475,N,C,,,
01/04/2006,14:08:20.234,26.020,700,N,,00,2003143700234550,N,C,,,
01/04/2006,14:08:28.234,26.020,800,N,,00,2003143708234001,N,C,,,
01/04/2006,14:08:33.735,26.010,2100,N,,00,2003143713735990,N,C,,,
01/04/2006,14:08:35.736,26.010,100,N,,00,2003143715736523,N,C,,,
01/04/2006,14:08:54.244,26.020,100,T,,00,2003143734244087,N,C,,,
01/04/2006,14:08:56.755,26.020,1000,T,,00,2003143736755336,N,C,,,
01/04/2006,14:08:58.237,26.010,300,N,,00,2003143738237407,N,C,,,
01/04/2006,14:09:04.734,26.020,24900,N,,00,2003143744734810,N,C,,,
01/04/2006,14:09:08.233,26.030,1200,N,,00,2003143748233652,N,C,,,
01/04/2006,14:09:09.233,26.030,1000,N,,00,2003143749233168,N,C,,,
01/04/2006,14:09:21.287,26.030,100,N,E,00,2003143761287457,N,C,,,
01/04/2006,14:09:21.400,26.030,500,N,E,00,2003143761400957,N,C,,,
01/04/2006,14:09:21.436,26.030,400,N,E,00,2003143761436076,N,C,,,
01/04/2006,14:09:32.244,26.020,1000,N,E,00,2003143772244975,N,C,,,
01/04/2006,14:09:35.233,26.020,2100,N,,00,2003143775233573,N,C,,,
01/04/2006,14:09:36.232,26.020,100,N,,00,2003143776232927,N,C,,,
01/04/2006,14:09:39.236,26.020,200,N,E,00,2003143779236839,N,C,,,
01/04/2006,14:09:42.237,26.010,600,N,,00,2003143782237741,N,C,,,
01/04/2006,14:09:52.736,26.000,700,N,,00,2003143792736611,N,C,,,
01/04/2006,14:10:07.242,26.000,800,N,,00,2003143807242823,N,C,,,
01/04/2006,14:10:10.736,26.000,200,T,,00,2003143810736344,N,C,,,
01/04/2006,14:10:11.281,26.000,300,N,,00,2003143811281637,N,C,,,
01/04/2006,14:10:13.233,26.020,500,N,,00,2003143813233496,N,C,,,
01/04/2006,14:10:26.277,26.020,20000,N,,00,2003143826277828,N,C,,,
01/04/2006,14:10:32.734,26.020,300,N,,00,2003143832734274,N,C,,,
01/04/2006,14:10:56.771,26.010,57000,N,,00,2003143856771023,N,C,,,
01/04/2006,14:11:02.782,26.020,600,N,,00,2003143862782771,N,C,,,
01/04/2006,14:11:10.732,26.030,7000,N,,00,2003143870732600,N,C,,,
01/04/2006,14:11:36.232,26.020,200,M,,00,2003143896232458,N,C,,,
01/04/2006,14:11:37.733,26.030,500,N,E,00,2003143897733683,N,C,,,
01/04/2006,14:11:42.240,26.030,300,N,,00,2003143902240240,N,C,,,
01/04/2006,14:12:18.744,26.030,6000,N,,00,2003143938744165,N,C,,,
01/04/2006,14:12:20.743,26.030,500,N,E,00,2003143940743083,N,C,,,
01/04/2006,14:12:21.244,26.020,1500,N,,00,2003143941244760,N,C,,,
01/04/2006,14:12:38.752,26.030,1700,N,,00,2003143958752683,N,C,,,
01/04/2006,14:12:41.253,26.040,16000,N,,00,2003143961253597,N,C,,,
01/04/2006,14:12:53.753,26.040,100,N,,00,2003143973753680,N,C,,,
01/04/2006,14:12:56.309,26.020,100,N,E,00,2003143976309752,N,C,,,
01/04/2006,14:12:58.895,26.020,400,N,,00,2003143978895117,N,C,,,
01/04/2006,14:13:00.754,26.030,200,N,,00,2003143980754708,N,C,,,
01/04/2006,14:13:01.253,26.030,100,T,,00,2003143981253992,N,C,,,
01/04/2006,14:13:06.762,26.020,100,N,E,00,2003143986762353,N,C,,,
01/04/2006,14:13:08.263,26.020,200,N,,00,2003143988263168,N,C,,,
01/04/2006,14:13:14.290,26.020,200,N,,00,2003143994290385,N,C,,,
01/04/2006,14:13:19.785,26.020,400,N,,00,2003143999785454,N,C,,,
01/04/2006,14:13:20.752,26.020,100,N,E,00,2003144000752238,N,C,,,
01/04/2006,14:13:26.259,26.020,1200,N,,00,2003144006259095,N,C,,,
01/04/2006,14:13:50.773,26.020,100,N,,00,2003144030773848,N,C,,,
01/04/2006,14:13:53.252,26.010,100,N,,00,2003144033252928,N,C,,,
01/04/2006,14:14:14.779,26.020,200,T,,00,2003144054779730,N,C,,,
01/04/2006,14:14:14.823,26.020,100,T,,00,2003144054823955,N,C,,,
01/04/2006,14:14:19.773,26.010,2200,N,,00,2003144059773933,N,C,,,
01/04/2006,14:14:29.773,26.010,500,N,,00,2003144069773916,N,C,,,
01/04/2006,14:14:40.773,26.000,300,N,E,00,2003144080773346,N,C,,,
01/04/2006,14:14:41.282,26.000,200,T,,00,2003144081282314,N,C,,,
01/04/2006,14:14:42.773,26.020,50700,N,,00,2003144082773959,N,C,,,
01/04/2006,14:14:44.272,26.000,100,T,,00,2003144084272350,N,C,,,
01/04/2006,14:14:44.775,26.010,200,T,,00,2003144084775800,N,C,,,
01/04/2006,14:14:47.784,26.010,300,T,,00,2003144087784034,N,C,,,
01/04/2006,14:14:47.787,26.010,400,T,,00,2003144087787437,N,C,,,
01/04/2006,14:14:49.275,26.010,700,N,,00,2003144089275192,N,C,,,
01/04/2006,14:14:49.772,26.010,100,T,,00,2003144089772859,N,C,,,
01/04/2006,14:14:52.292,26.010,700,N,,00,2003144092292820,N,C,,,
01/04/2006,14:15:05.280,26.010,100,T,,00,2003144105280908,N,C,,,
01/04/2006,14:15:07.773,26.010,100,N,,00,2003144107773688,N,C,,,
01/04/2006,14:15:08.772,26.010,100,N,,00,2003144108772756,N,C,,,
01/04/2006,14:15:13.775,26.000,100,T,,00,2003144113775570,N,C,,,
01/04/2006,14:15:14.776,26.000,200,T,,00,2003144114776133,N,C,,,
01/04/2006,14:15:18.274,26.010,300,N,,00,2003144118274614,N,C,,,
01/04/2006,14:15:23.828,26.010,100,N,,00,2003144123828385,N,C,,,
01/04/2006,14:15:32.296,26.010,300,N,E,00,2003144132296801,N,C,,,
01/04/2006,14:15:49.777,26.020,1200,N,,00,2003144149777221,N,C,,,
01/04/2006,14:15:54.275,26.020,2200,N,,00,2003144154275995,N,C,,,
01/04/2006,14:15:57.772,26.020,200,N,,00,2003144157772513,N,C,,,
01/04/2006,14:16:02.773,26.020,400,N,,00,2003144162773233,N,C,,,
01/04/2006,14:16:04.273,26.030,1800,N,,00,2003144164273409,N,C,,,
01/04/2006,14:16:08.283,26.040,3400,N,,00,2003144168283188,N,C,,,
01/04/2006,14:16:11.776,26.030,100,N,,00,2003144171776733,N,C,,,
01/04/2006,14:16:13.272,26.030,100,N,,00,2003144173272010,N,C,,,
01/04/2006,14:16:18.777,26.030,400,N,,00,2003144178777281,N,C,,,
01/04/2006,14:16:32.784,26.030,200,T,,00,2003144192784319,N,C,,,
01/04/2006,14:16:53.281,26.000,100000,N,,00,2003144213281820,N,C,,,
01/04/2006,14:16:55.274,26.000,1000,N,,00,2003144215274573,N,C,,,
01/04/2006,14:16:57.772,26.000,500,N,,00,2003144217772644,N,C,,,
01/04/2006,14:16:58.774,26.000,1100,N,,00,2003144218774309,N,C,,,
01/04/2006,14:17:01.772,26.000,200,N,,00,2003144221772929,N,C,,,
01/04/2006,14:17:07.775,26.000,300,N,,00,2003144227775503,N,C,,,
01/04/2006,14:17:16.775,25.990,200,N,,00,2003144236775963,N,C,,,
01/04/2006,14:17:34.277,26.000,100,T,,00,2003144254277722,N,C,,,
01/04/2006,14:17:54.277,26.000,21300,N,,00,2003144274277426,N,C,,,
01/04/2006,14:17:54.321,26.000,2500,N,,00,2003144274321305,N,C,,,
01/04/2006,14:18:00.272,26.010,600,N,,00,2003144280272891,N,C,,,
01/04/2006,14:18:01.273,26.010,300,N,,00,2003144281273228,N,C,,,
01/04/2006,14:18:11.773,26.020,200,N,,00,2003144291773124,N,C,,,
01/04/2006,14:18:16.777,26.010,100,N,,00,2003144296777953,N,C,,,
01/04/2006,14:18:22.276,26.020,200,N,,00,2003144302276943,N,C,,,
01/04/2006,14:18:23.284,26.010,800,N,,00,2003144303284394,N,C,,,
01/04/2006,14:18:26.772,26.010,200,N,,00,2003144306772501,N,C,,,
01/04/2006,14:18:31.272,26.000,400,N,,00,2003144311272687,N,C,,,
01/04/2006,14:18:35.780,26.000,2500,N,,00,2003144315780624,N,C,,,
01/04/2006,14:18:43.274,26.000,1200,N,,00,2003144323274285,N,C,,,
01/04/2006,14:18:46.274,26.000,200,T,,00,2003144326274096,N,C,,,
01/04/2006,14:18:58.273,26.010,200,N,,00,2003144338273606,N,C,,,
01/04/2006,14:19:01.773,26.000,200,N,,00,2003144341773621,N,C,,,
01/04/2006,14:19:07.773,26.010,1000,N,,00,2003144347773470,N,C,,,
01/04/2006,14:19:12.773,26.010,1900,N,,00,2003144352773231,N,C,,,
01/04/2006,14:19:17.283,26.010,100,P,,00,2003144357283570,N,C,,,
01/04/2006,14:19:17.323,26.010,100,P,,00,2003144357323757,N,C,,,
01/04/2006,14:19:17.326,26.010,100,P,,00,2003144357326441,N,C,,,
01/04/2006,14:19:26.272,26.020,2800,N,,00,2003144366272434,N,C,,,
01/04/2006,14:19:34.272,26.010,600,N,,00,2003144374272531,N,C,,,
01/04/2006,14:19:36.842,26.010,1000,N,,00,2003144376842166,N,C,,,
01/04/2006,14:19:39.274,26.020,100,N,,00,2003144379274953,N,C,,,
01/04/2006,14:19:46.773,26.020,400,N,,00,2003144386773994,N,C,,,
01/04/2006,14:20:02.772,26.030,600,N,,00,2003144402772532,N,C,,,
01/04/2006,14:20:06.772,26.020,300,N,,00,2003144406772179,N,C,,,
01/04/2006,14:20:21.276,26.030,400,N,,00,2003144421276401,N,C,,,
01/04/2006,14:20:52.773,26.040,4400,N,,00,2003144452773531,N,C,,,
01/04/2006,14:21:05.782,26.040,100,N,E,00,2003144465782712,N,C,,,
01/04/2006,14:21:07.791,26.040,400,N,,00,2003144467791573,N,C,,,
01/04/2006,14:21:19.773,26.025,100,T,,00,2003144479773116,N,C,,,
01/04/2006,14:21:28.772,26.040,100,T,,00,2003144488772720,N,C,,,
01/04/2006,14:21:35.274,26.040,200,N,,00,2003144495274547,N,C,,,
01/04/2006,14:21:41.772,26.030,200,N,E,00,2003144501772081,N,C,,,
01/04/2006,14:21:42.772,26.040,1300,N,,00,2003144502772385,N,C,,,
01/04/2006,14:21:44.275,26.020,300,N,,00,2003144504275874,N,C,,,
01/04/2006,14:21:52.776,26.020,600,N,,00,2003144512776191,N,C,,,
01/04/2006,14:22:01.771,26.040,200,N,,00,2003144521771828,N,C,,,
01/04/2006,14:22:04.272,26.040,100,T,,00,2003144524272364,N,C,,,
01/04/2006,14:22:06.775,26.030,100,N,,00,2003144526775795,N,C,,,
01/04/2006,14:22:08.272,26.040,600,N,,00,2003144528272269,N,C,,,
01/04/2006,14:22:11.272,26.040,100,N,,00,2003144531272037,N,C,,,
01/04/2006,14:22:40.272,26.040,200,N,,00,2003144560272764,N,C,,,
01/04/2006,14:22:42.772,26.030,100,N,,00,2003144562772109,N,C,,,
01/04/2006,14:22:48.772,26.040,100,P,,00,2003144568772957,N,C,,,
01/04/2006,14:22:54.275,26.040,700,N,,00,2003144574275834,N,C,,,
01/04/2006,14:23:26.775,26.030,200,N,,00,2003144606775526,N,C,,,
01/04/2006,14:23:27.771,26.030,200,N,,00,2003144607771416,N,C,,,
01/04/2006,14:24:07.271,26.030,500,N,,00,2003144647271457,N,C,,,
01/04/2006,14:24:07.274,26.040,200,P,,00,2003144647274625,N,C,,,
01/04/2006,14:24:08.271,26.040,200,N,,00,2003144648271336,N,C,,,
01/04/2006,14:24:10.771,26.040,100,T,,00,2003144650771619,N,C,,,
01/04/2006,14:24:39.271,26.040,200,N,,00,2003144679271416,N,C,,,
01/04/2006,14:24:43.824,26.030,100,N,E,00,2003144683824088,N,C,,,
01/04/2006,14:24:45.815,26.030,100,N,E,00,2003144685815732,N,C,,,
01/04/2006,14:24:45.824,26.030,200,N,E,00,2003144685824492,N,C,,,
01/04/2006,14:24:57.326,26.030,500,N,,00,2003144697326762,N,C,,,
01/04/2006,14:25:05.321,26.030,200,N,,00,2003144705321870,N,C,,,
01/04/2006,14:25:19.323,26.033,100,T,,00,2003144719323128,N,C,,,
01/04/2006,14:25:19.822,26.030,200,N,,00,2003144719822259,N,C,,,
01/04/2006,14:26:20.821,26.030,300,N,,00,2003144780821972,N,C,,,
01/04/2006,14:26:21.853,26.030,1300,N,,00,2003144781853937,N,C,,,
01/04/2006,14:26:38.821,26.040,500,N,,00,2003144798821477,N,C,,,
01/04/2006,14:26:42.821,26.040,100,T,,00,2003144802821282,N,C,,,
01/04/2006,14:26:49.822,26.040,300,P,,00,2003144809822116,N,C,,,
01/04/2006,14:26:53.823,26.040,200,N,,00,2003144813823133,N,C,,,
01/04/2006,14:26:54.321,26.030,100,N,,00,2003144814321965,N,C,,,
01/04/2006,14:26:54.821,26.030,100,N,,00,2003144814821831,N,C,,,
01/04/2006,14:27:04.329,26.040,200,N,E,00,2003144824329997,N,C,,,
01/04/2006,14:27:04.337,26.040,100,N,E,00,2003144824337183,N,C,,,
01/04/2006,14:27:10.844,26.040,400,N,,00,2003144830844501,N,C,,,
01/04/2006,14:27:31.828,26.040,1000,N,E,00,2003144851828314,N,C,,,
01/04/2006,14:27:36.324,26.040,400,N,E,00,2003144856324339,N,C,,,
01/04/2006,14:27:56.836,26.040,200,N,,00,2003144876836412,N,C,,,
01/04/2006,14:28:39.351,26.030,25000,T,,00,2003144919351198,N,C,,,
01/04/2006,14:29:21.220,26.040,300,N,,00,2003144961220042,N,C,,,
01/04/2006,14:29:23.751,26.040,100,T,,00,2003144963751205,N,C,,,
01/04/2006,14:29:25.780,26.040,100,N,,00,2003144965780311,N,C,,,
01/04/2006,14:29:30.880,26.040,300,N,,00,2003144970880744,N,C,,,
01/04/2006,14:29:32.403,26.040,200,N,,00,2003144972403451,N,C,,,
01/04/2006,14:29:44.952,26.040,400,N,,00,2003144984952953,N,C,,,
01/04/2006,14:29:50.453,26.040,1400,T,,00,2003144990453957,N,C,,,
01/04/2006,14:29:50.952,26.040,300,T,,00,2003144990952019,N,C,,,
01/04/2006,14:29:52.452,26.040,1200,N,,00,2003144992452371,N,C,,,
01/04/2006,14:29:57.454,26.040,5000,N,,00,2003144997454956,N,C,,,
01/04/2006,14:29:58.496,26.040,1000,T,,00,2003144998496259,N,C,,,
01/04/2006,14:30:39.994,26.040,100,T,,00,2003145039994839,N,C,,,
01/04/2006,14:30:58.505,26.050,25000,N,,00,2003145058505328,N,C,,,
01/04/2006,14:31:01.009,26.040,8100,T,,00,2003145061009887,N,C,,,
01/04/2006,14:31:11.506,26.050,500,P,,00,2003145071506760,N,C,,,
01/04/2006,14:31:28.517,26.050,20100,N,,00,2003145088517008,N,C,,,
01/04/2006,14:31:28.585,26.050,25000,N,,00,2003145088585461,N,C,,,
01/04/2006,14:31:30.528,26.050,500,N,,00,2003145090528503,N,C,,,
01/04/2006,14:32:05.637,26.040,3300,N,,00,2003145125637494,N,C,,,
01/04/2006,14:32:09.141,26.050,400,P,,00,2003145129141795,N,C,,,
01/04/2006,14:32:14.198,26.040,5000,N,,00,2003145134198484,N,C,,,
01/04/2006,14:32:19.661,26.040,1000,N,,00,2003145139661634,N,C,,,
01/04/2006,14:32:53.737,26.040,400,N,,00,2003145173737104,N,C,,,
01/04/2006,14:33:25.376,26.050,100,P,,00,2003145205376853,N,C,,,
01/04/2006,14:33:25.381,26.050,100,T,,00,2003145205381496,N,C,,,
01/04/2006,14:33:28.369,26.050,100,N,,00,2003145208369460,N,C,,,
01/04/2006,14:33:46.456,26.050,100,N,,00,2003145226456930,N,C,,,
01/04/2006,14:33:48.421,26.050,100,N,,00,2003145228421815,N,C,,,
01/04/2006,14:33:49.417,26.040,100,N,,00,2003145229417426,N,C,,,
01/04/2006,14:34:04.927,26.050,200,N,,00,2003145244927328,N,C,,,
01/04/2006,14:34:04.930,26.050,200,N,,00,2003145244930477,N,C,,,
01/04/2006,14:34:10.927,26.050,100,P,,00,2003145250927200,N,C,,,
01/04/2006,14:34:11.427,26.050,100,T,,00,2003145251427085,N,C,,,
01/04/2006,14:34:20.928,26.050,200,N,,00,2003145260928284,N,C,,,
01/04/2006,14:34:20.931,26.050,200,N,,00,2003145260931298,N,C,,,
01/04/2006,14:34:54.487,26.040,100,N,,00,2003145294487771,N,C,,,
01/04/2006,14:35:01.987,26.040,100,N,,00,2003145301987088,N,C,,,
01/04/2006,14:35:02.987,26.050,100,T,,00,2003145302987205,N,C,,,
01/04/2006,14:35:03.027,26.050,100,P,,00,2003145303027871,N,C,,,
01/04/2006,14:35:03.032,26.050,100,T,,00,2003145303032962,N,C,,,
01/04/2006,14:35:05.521,26.040,200,N,,00,2003145305521501,N,C,,,
01/04/2006,14:35:11.001,26.050,100,N,,00,2003145311001266,N,C,,,
01/04/2006,14:35:11.497,26.050,100,N,,00,2003145311497758,N,C,,,
01/04/2006,14:35:18.534,26.043,100,T,,00,2003145318534418,N,C,,,
01/04/2006,14:35:42.072,26.050,200,T,,00,2003145342072661,N,C,,,
01/04/2006,14:35:42.643,26.050,100,N,E,00,2003145342643189,N,C,,,
01/04/2006,14:35:58.622,26.050,400,N,,00,2003145358622738,N,C,,,
01/04/2006,14:35:58.626,26.050,400,N,,00,2003145358626685,N,C,,,
01/04/2006,14:35:59.114,26.050,200,T,,00,2003145359114703,N,C,,,
01/04/2006,14:36:00.107,26.050,100,T,,00,2003145360107377,N,C,,,
01/04/2006,14:36:02.116,26.050,200,N,,00,2003145362116927,N,C,,,
01/04/2006,14:36:02.120,26.050,200,N,,00,2003145362120398,N,C,,,
01/04/2006,14:36:17.737,26.040,1400,N,,00,2003145377737246,N,C,,,
01/04/2006,14:36:31.287,26.050,600,T,,00,2003145391287390,N,C,,,
01/04/2006,14:36:34.798,26.050,6000,N,,00,2003145394798019,N,C,,,
01/04/2006,14:36:35.342,26.050,300,N,,00,2003145395342683,N,C,,,
01/04/2006,14:36:36.300,26.050,300,N,,00,2003145396300472,N,C,,,
01/04/2006,14:36:38.814,26.050,200,N,,00,2003145398814902,N,C,,,
01/04/2006,14:36:40.855,26.050,600,N,,00,2003145400855893,N,C,,,
01/04/2006,14:36:56.310,26.050,100,N,,00,2003145416310973,N,C,,,
01/04/2006,14:37:17.391,26.050,10000,N,,00,2003145437391460,N,C,,,
01/04/2006,14:37:28.360,26.050,15000,N,,00,2003145448360051,N,C,,,
01/04/2006,14:37:49.370,26.050,100,T,,00,2003145469370880,N,C,,,
01/04/2006,14:37:49.373,26.050,200,P,,00,2003145469373699,N,C,,,
01/04/2006,14:38:12.866,26.040,300,N,,00,2003145492866524,N,C,,,
01/04/2006,14:38:13.866,26.050,200,N,,00,2003145493866670,N,C,,,
01/04/2006,14:38:32.870,26.040,300,N,,00,2003145512870560,N,C,,,
01/04/2006,14:38:34.366,26.050,100,N,,00,2003145514366513,N,C,,,
01/04/2006,14:38:39.870,26.050,600,T,,00,2003145519870140,N,C,,,
01/04/2006,14:38:42.867,26.050,400,N,,00,2003145522867214,N,C,,,
01/04/2006,14:38:47.887,26.050,100,P,,00,2003145527887565,N,C,,,
01/04/2006,14:38:47.897,26.050,100,T,,00,2003145527897283,N,C,,,
01/04/2006,14:38:48.367,26.040,100,N,,00,2003145528367295,N,C,,,
01/04/2006,14:39:11.877,26.050,200,T,,00,2003145551877587,N,C,,,
01/04/2006,14:39:12.894,26.040,1000,N,E,00,2003145552894441,N,C,,,
01/04/2006,14:39:20.460,26.050,100,N,,00,2003145560460114,N,C,,,
01/04/2006,14:39:21.416,26.040,200,T,,00,2003145561416559,N,C,,,
01/04/2006,14:39:40.416,26.050,3200,N,,00,2003145580416825,N,C,,,
01/04/2006,14:39:43.988,26.040,100,N,,00,2003145583988639,N,C,,,
01/04/2006,14:39:58.418,26.050,200,N,,00,2003145598418151,N,C,,,
01/04/2006,14:39:58.917,26.050,600,P,,00,2003145598917195,N,C,,,
01/04/2006,14:40:01.937,26.050,300,T,,00,2003145601937178,N,C,,,
01/04/2006,14:40:09.426,26.040,400,N,,00,2003145609426784,N,C,,,
01/04/2006,14:40:17.437,26.050,100,N,E,00,2003145617437429,N,C,,,
01/04/2006,14:40:37.427,26.050,100,P,,00,2003145637427680,N,C,,,
01/04/2006,14:40:37.430,26.050,100,T,,00,2003145637430818,N,C,,,
01/04/2006,14:40:48.957,26.010,100,T,C,00,2003145648957126,N,C,,X,
01/04/2006,14:40:57.947,26.040,200,N,E,00,2003145657947003,N,C,,,
01/04/2006,14:41:02.467,26.040,400,N,,00,2003145662467952,N,C,,,
01/04/2006,14:41:03.446,26.050,300,N,,00,2003145663446966,N,C,,,
01/04/2006,14:41:19.467,26.050,100,P,,00,2003145679467437,N,C,,,
01/04/2006,14:41:19.471,26.050,100,T,,00,2003145679471508,N,C,,,
01/04/2006,14:41:20.956,26.043,100,T,,00,2003145680956648,N,C,,,
01/04/2006,14:41:40.966,26.040,100,N,,00,2003145700966844,N,C,,,
01/04/2006,14:41:41.466,26.040,600,N,E,00,2003145701466491,N,C,,,
01/04/2006,14:41:47.467,26.040,100,N,,00,2003145707467112,N,C,,,
01/04/2006,14:42:22.028,26.040,200,N,,00,2003145742028886,N,C,,,
01/04/2006,14:42:22.558,26.040,100,N,,00,2003145742558632,N,C,,,
01/04/2006,14:42:34.132,26.030,200,N,E,00,2003145754132069,N,C,,,
01/04/2006,14:42:36.126,26.030,100,N,,00,2003145756126566,N,C,,,
01/04/2006,14:42:36.673,26.040,800,N,,00,2003145756673091,N,C,,,
01/04/2006,14:42:43.194,26.040,100,N,E,00,2003145763194728,N,C,,,
01/04/2006,14:42:57.126,26.040,100,N,,00,2003145777126545,N,C,,,
01/04/2006,14:43:04.171,26.040,400,N,,00,2003145784171775,N,C,,,
01/04/2006,14:43:17.182,26.040,100,N,,00,2003145797182267,N,C,,,
01/04/2006,14:43:20.639,26.040,400,N,,00,2003145800639325,N,C,,,
01/04/2006,14:43:22.202,26.050,200,T,,00,2003145802202402,N,C,,,
01/04/2006,14:43:22.252,26.050,200,N,E,00,2003145802252651,N,C,,,
01/04/2006,14:43:25.227,26.050,100,T,,00,2003145805227077,N,C,,,
01/04/2006,14:43:25.234,26.050,100,T,,00,2003145805234374,N,C,,,
01/04/2006,14:43:26.149,26.050,100,P,,00,2003145806149190,N,C,,,
01/04/2006,14:43:41.217,26.050,200,P,,00,2003145821217842,N,C,,,
01/04/2006,14:43:43.278,26.050,40000,N,,00,2003145823278110,N,C,,,
01/04/2006,14:43:43.310,26.050,15000,N,,00,2003145823310507,N,C,,,
01/04/2006,14:43:46.727,26.050,1500,N,,00,2003145826727873,N,C,,,
01/04/2006,14:43:48.729,26.050,800,N,,00,2003145828729619,N,C,,,
01/04/2006,14:43:54.236,26.050,100,N,,00,2003145834236610,N,C,,,
01/04/2006,14:43:55.741,26.050,500,N,E,00,2003145835741905,N,C,,,
01/04/2006,14:44:10.280,26.050,200,N,E,00,2003145850280717,N,C,,,
01/04/2006,14:44:30.311,26.050,500,N,,00,2003145870311503,N,C,,,
01/04/2006,14:44:32.813,26.050,100,N,,00,2003145872813766,N,C,,,
01/04/2006,14:44:37.827,26.060,200,N,,00,2003145877827565,N,C,,,
01/04/2006,14:44:43.827,26.060,1000,P,,00,2003145883827570,N,C,,,
01/04/2006,14:44:46.826,26.060,700,T,,00,2003145886826672,N,C,,,
01/04/2006,14:44:48.326,26.060,1900,P,,00,2003145888326267,N,C,,,
01/04/2006,14:44:48.329,26.060,3100,P,,00,2003145888329380,N,C,,,
01/04/2006,14:44:52.827,26.060,300,T,,00,2003145892827476,N,C,,,
01/04/2006,14:44:53.326,26.060,200,P,,00,2003145893326116,N,C,,,
01/04/2006,14:44:55.336,26.060,1300,N,,00,2003145895336553,N,C,,,
01/04/2006,14:44:55.339,26.060,2700,P,,00,2003145895339544,N,C,,,
01/04/2006,14:44:55.342,26.060,2100,P,,00,2003145895342452,N,C,,,
01/04/2006,14:44:55.345,26.060,100,T,,00,2003145895345543,N,C,,,
01/04/2006,14:44:55.836,26.060,400,T,,00,2003145895836343,N,C,,,
01/04/2006,14:44:56.336,26.060,800,T,,00,2003145896336550,N,C,,,
01/04/2006,14:44:56.339,26.060,100,T,,00,2003145896339479,N,C,,,
01/04/2006,14:44:58.342,26.060,200,T,,00,2003145898342650,N,C,,,
01/04/2006,14:45:01.336,26.070,3700,N,,00,2003145901336259,N,C,,,
01/04/2006,14:45:08.845,26.060,300,N,,00,2003145908845968,N,C,,,
01/04/2006,14:45:12.346,26.060,700,N,,00,2003145912346106,N,C,,,
01/04/2006,14:45:14.346,26.060,100,N,,00,2003145914346430,N,C,,,
01/04/2006,14:45:14.856,26.060,200,N,,00,2003145914856780,N,C,,,
01/04/2006,14:45:31.856,26.050,500,N,E,00,2003145931856386,N,C,,,
01/04/2006,14:45:40.856,26.050,1100,N,,00,2003145940856867,N,C,,,
01/04/2006,14:45:42.357,26.050,100,N,,00,2003145942357821,N,C,,,
01/04/2006,14:45:43.870,26.050,200,N,E,00,2003145943870058,N,C,,,
01/04/2006,14:46:03.366,26.050,100,N,,00,2003145963366953,N,C,,,
01/04/2006,14:46:09.372,26.050,400,N,,00,2003145969372967,N,C,,,
01/04/2006,14:46:10.376,26.060,400,N,,00,2003145970376362,N,C,,,
01/04/2006,14:46:21.885,26.050,600,N,,00,2003145981885933,N,C,,,
01/04/2006,14:46:28.438,26.060,200,N,,00,2003145988438581,N,C,,,
01/04/2006,14:46:48.916,26.060,900,N,E,00,2003146008916252,N,C,,,
01/04/2006,14:46:50.908,26.050,100,N,,00,2003146010908397,N,C,,,
01/04/2006,14:46:53.416,26.050,100,N,,00,2003146013416056,N,C,,,
01/04/2006,14:47:07.926,26.050,800,N,,00,2003146027926178,N,C,,,
01/04/2006,14:47:14.925,26.060,200,N,,00,2003146034925943,N,C,,,
01/04/2006,14:47:20.426,26.050,200,T,,00,2003146040426013,N,C,,,
01/04/2006,14:47:25.430,26.050,100,N,,00,2003146045430461,N,C,,,
01/04/2006,14:47:39.925,26.060,1300,N,,00,2003146059925915,N,C,,,
01/04/2006,14:48:12.946,26.060,100,N,E,00,2003146092946401,N,C,,,
01/04/2006,14:48:18.956,26.050,1200,N,,00,2003146098956265,N,C,,,
01/04/2006,14:48:21.446,26.060,200,N,E,00,2003146101446758,N,C,,,
01/04/2006,14:48:25.029,26.060,900,N,,00,2003146105029211,N,C,,,
01/04/2006,14:48:26.480,26.060,200,N,,00,2003146106480054,N,C,,,
01/04/2006,14:48:29.488,26.060,300,N,,00,2003146109488942,N,C,,,
01/04/2006,14:48:39.497,26.070,3300,N,,00,2003146119497048,N,C,,,
01/04/2006,14:48:52.995,26.070,1000,N,E,00,2003146132995692,N,C,,,
01/04/2006,14:48:54.496,26.060,200,N,E,00,2003146134496186,N,C,,,
01/04/2006,14:49:00.502,26.060,300,N,,00,2003146140502083,N,C,,,
01/04/2006,14:49:18.996,26.070,100,N,,00,2003146158996159,N,C,,,
01/04/2006,14:49:20.996,26.063,200,T,,00,2003146160996318,N,C,,,
01/04/2006,14:50:02.506,26.070,500,N,E,00,2003146202506694,N,C,,,
01/04/2006,14:50:24.496,26.070,100,N,,00,2003146224496099,N,C,,,
01/04/2006,14:50:30.001,26.060,200,N,E,00,2003146230001542,N,C,,,
01/04/2006,14:50:44.996,26.070,10000,N,,00,2003146244996032,N,C,,,
01/04/2006,14:50:45.033,26.070,100,N,,00,2003146245033821,N,C,,,
01/04/2006,14:50:51.578,26.070,100,N,,00,2003146251578976,N,C,,,
01/04/2006,14:51:29.026,26.070,100,N,,00,2003146289026010,N,C,,,
01/04/2006,14:51:30.026,26.080,700,N,E,00,2003146290026381,N,C,,,
01/04/2006,14:51:35.526,26.080,13800,N,,00,2003146295526031,N,C,,,
01/04/2006,14:51:46.076,26.080,15000,N,,00,2003146306076073,N,C,,,
01/04/2006,14:52:00.575,26.090,2600,N,,00,2003146320575882,N,C,,,
01/04/2006,14:52:04.580,26.080,300,T,,00,2003146324580179,N,C,,,
01/04/2006,14:52:06.075,26.100,2100,N,,00,2003146326075440,N,C,,,
01/04/2006,14:52:13.085,26.100,1200,N,,00,2003146333085895,N,C,,,
01/04/2006,14:52:16.576,26.100,5000,N,,00,2003146336576030,N,C,,,
01/04/2006,14:52:18.081,26.100,500,N,,00,2003146338081279,N,C,,,
01/04/2006,14:52:19.576,26.100,500,T,,00,2003146339576157,N,C,,,
01/04/2006,14:52:27.575,26.100,300,N,,00,2003146347575395,N,C,,,
01/04/2006,14:52:28.581,26.100,400,N,,00,2003146348581780,N,C,,,
01/04/2006,14:52:29.086,26.100,300,N,E,00,2003146349086083,N,C,,,
01/04/2006,14:52:35.089,26.100,100,N,,00,2003146355089590,N,C,,,
01/04/2006,14:52:49.590,26.110,100,M,,00,2003146369590974,N,C,,,
01/04/2006,14:52:57.588,26.110,800,N,,00,2003146377588603,N,C,,,
01/04/2006,14:53:01.091,26.110,500,N,E,00,2003146381091985,N,C,,,
01/04/2006,14:53:08.585,26.120,600,N,,00,2003146388585753,N,C,,,
01/04/2006,14:53:30.094,26.120,1600,N,,00,2003146410094498,N,C,,,
01/04/2006,14:53:33.086,26.120,100,N,,00,2003146413086388,N,C,,,
01/04/2006,14:53:36.086,26.120,100,N,,00,2003146416086179,N,C,,,
01/04/2006,14:53:37.585,26.110,2300,N,,00,2003146417585450,N,C,,,
01/04/2006,14:53:39.086,26.120,500,N,,00,2003146419086885,N,C,,,
01/04/2006,14:54:11.637,26.112,100,T,,00,2003146451637456,N,C,,,
01/04/2006,14:54:12.637,26.120,1300,N,,00,2003146452637018,N,C,,,
01/04/2006,14:54:22.647,26.120,4000,N,,00,2003146462647150,N,C,,,
01/04/2006,14:54:24.136,26.120,100,N,,00,2003146464136503,N,C,,,
01/04/2006,14:54:28.136,26.110,1600,N,,00,2003146468136217,N,C,,,
01/04/2006,14:55:09.639,26.100,31000,N,,00,2003146509639766,N,C,,,
01/04/2006,14:55:11.150,26.100,200,N,,00,2003146511150932,N,C,,,
01/04/2006,14:55:13.166,26.100,100,N,,00,2003146513166065,N,C,,,
01/04/2006,14:55:32.665,26.100,100,T,,00,2003146532665318,N,C,,,
01/04/2006,14:55:41.665,26.100,700,N,,00,2003146541665337,N,C,,,
01/04/2006,14:56:17.171,26.090,2000,N,,00,2003146577171099,N,C,,,
01/04/2006,14:56:25.166,26.090,600,N,,00,2003146585166862,N,C,,,
01/04/2006,14:56:30.670,26.100,1900,N,,00,2003146590670840,N,C,,,
01/04/2006,14:56:39.673,26.090,100,N,,00,2003146599673918,N,C,,,
01/04/2006,14:56:42.173,26.100,200,N,,00,2003146602173448,N,C,,,
01/04/2006,14:57:24.679,26.100,200,N,,00,2003146644679558,N,C,,,
01/04/2006,14:57:27.676,26.100,100,T,,00,2003146647676223,N,C,,,
01/04/2006,14:57:42.179,26.100,500,N,,00,2003146662179061,N,C,,,
01/04/2006,14:57:55.711,26.100,15000,N,,00,2003146675711096,N,C,,,
01/04/2006,14:58:00.678,26.100,100,N,,00,2003146680678003,N,C,,,
01/04/2006,14:58:04.675,26.100,200,N,,00,2003146684675456,N,C,,,
01/04/2006,14:58:05.687,26.100,100,N,,00,2003146685687537,N,C,,,
01/04/2006,14:58:10.175,26.100,100,P,,00,2003146690175688,N,C,,,
01/04/2006,14:58:17.208,26.110,800,N,,00,2003146697208532,N,C,,,
01/04/2006,14:58:19.675,26.120,4000,N,,00,2003146699675559,N,C,,,
01/04/2006,14:58:56.185,26.120,1500,N,,00,2003146736185346,N,C,,,
01/04/2006,14:59:09.685,26.130,700,N,,00,2003146749685941,N,C,,,
01/04/2006,14:59:16.192,26.160,3500,N,,00,2003146756192529,N,C,,,26.110
01/04/2006,14:59:18.693,26.150,100,T,,00,2003146758693382,N,C,,,
01/04/2006,14:59:19.686,26.160,3000,N,,00,2003146759686507,N,C,,,
01/04/2006,14:59:25.685,26.160,5000,N,,00,2003146765685304,N,C,,,
01/04/2006,14:59:27.184,26.150,400,N,E,00,2003146767184925,N,C,,,
01/04/2006,14:59:30.196,26.150,1900,N,,00,2003146770196374,N,C,,,
01/04/2006,14:59:36.185,26.150,500,N,,00,2003146776185110,N,C,,,
01/04/2006,14:59:46.185,26.160,300,N,E,00,2003146786185013,N,C,,,
01/04/2006,14:59:50.685,26.160,1100,N,,00,2003146790685469,N,C,,,
01/04/2006,14:59:52.187,26.160,1200,N,,00,2003146792187991,N,C,,,
01/04/2006,14:59:54.186,26.160,1300,N,,00,2003146794186667,N,C,,,
01/04/2006,15:00:04.195,26.150,600,N,,00,2003146804195224,N,C,,,
01/04/2006,15:00:05.695,26.150,300,N,,00,2003146805695164,N,C,,,
01/04/2006,15:00:06.732,26.160,2400,N,,00,2003146806732131,N,C,,,
01/04/2006,15:00:16.695,26.160,100,N,,00,2003146816695080,N,C,,,
01/04/2006,15:00:44.202,26.160,4000,N,,00,2003146844202803,N,C,,,
01/04/2006,15:00:59.195,26.170,1000,T,,00,2003146859195504,N,C,,,
01/04/2006,15:01:01.695,26.150,400,T,,00,2003146861695271,N,C,,,
01/04/2006,15:01:06.195,26.160,10000,N,,00,2003146866195413,N,C,,,
01/04/2006,15:01:06.199,26.160,5000,N,,00,2003146866199439,N,C,,,
01/04/2006,15:01:11.694,26.160,100,T,,00,2003146871694694,N,C,,,
01/04/2006,15:01:16.694,26.160,2000,N,,00,2003146876694656,N,C,,,
01/04/2006,15:01:45.268,26.160,900,N,,00,2003146905268117,N,C,,,
01/04/2006,15:01:46.715,26.160,100,N,,00,2003146906715493,N,C,,,
01/04/2006,15:01:58.257,26.160,17200,N,,00,2003146918257933,N,C,,,
01/04/2006,15:01:58.261,26.160,20000,N,,00,2003146918261486,N,C,,,
01/04/2006,15:02:00.214,26.160,1800,N,,00,2003146920214951,N,C,,,
01/04/2006,15:02:01.215,26.160,100,N,,00,2003146921215483,N,C,,,
01/04/2006,15:02:08.719,26.160,600,N,,00,2003146928719149,N,C,,,
01/04/2006,15:02:09.720,26.160,400,N,,00,2003146929720631,N,C,,,
01/04/2006,15:02:15.714,26.160,400,N,E,00,2003146935714876,N,C,,,
01/04/2006,15:02:18.260,26.160,200,N,E,00,2003146938260141,N,C,,,
01/04/2006,15:02:25.259,26.160,2700,N,,00,2003146945259706,N,C,,,
01/04/2006,15:02:47.724,26.160,100,N,,00,2003146967724867,N,C,,,
01/04/2006,15:02:49.729,26.170,4400,N,,00,2003146969729557,N,C,,,
01/04/2006,15:02:58.732,26.170,5200,N,,00,2003146978732193,N,C,,,
01/04/2006,15:03:01.737,26.180,400,T,,00,2003146981737217,N,C,,,
01/04/2006,15:03:05.756,26.170,5100,N,,00,2003146985756521,N,C,,,
01/04/2006,15:03:07.256,26.170,200,N,,00,2003146987256775,N,C,,,
01/04/2006,15:03:33.277,26.160,100,N,,00,2003147013277161,N,C,,,
01/04/2006,15:03:34.274,26.160,400,N,,00,2003147014274683,N,C,,,
01/04/2006,15:03:35.274,26.170,500,N,,00,2003147015274651,N,C,,,
01/04/2006,15:04:00.785,26.160,100,N,E,00,2003147040785938,N,C,,,
01/04/2006,15:04:02.277,26.170,1000,N,E,00,2003147042277991,N,C,,,
01/04/2006,15:04:08.275,26.170,500,N,E,00,2003147048275901,N,C,,,
01/04/2006,15:04:19.786,26.170,4500,N,,00,2003147059786060,N,C,,,
01/04/2006,15:04:24.290,26.160,100,N,,00,2003147064290442,N,C,,,
01/04/2006,15:04:30.291,26.170,1400,N,,00,2003147070291389,N,C,,,
01/04/2006,15:04:33.290,26.180,1000,N,E,00,2003147073290542,N,C,,,
01/04/2006,15:04:40.785,26.180,1900,N,,00,2003147080785914,N,C,,,
01/04/2006,15:04:43.290,26.170,2400,N,,00,2003147083290758,N,C,,,
01/04/2006,15:04:47.794,26.170,100,N,,00,2003147087794783,N,C,,,
01/04/2006,15:05:33.794,26.170,500,N,,00,2003147133794728,N,C,,,
01/04/2006,15:06:15.295,26.160,9700,N,,00,2003147175295350,N,C,,,
01/04/2006,15:06:26.810,26.150,25000,N,,00,2003147186810328,N,C,,,
01/04/2006,15:06:26.817,26.150,700,N,E,00,2003147186817578,N,C,,,
01/04/2006,15:07:00.322,26.140,500,N,,00,2003147220322158,N,C,,,
01/04/2006,15:07:02.327,26.140,200,N,,00,2003147222327938,N,C,,,
01/04/2006,15:07:06.837,26.140,100,N,,00,2003147226837092,N,C,,,
01/04/2006,15:07:14.357,26.130,10000,N,,00,2003147234357829,N,C,,,
01/04/2006,15:07:17.860,26.130,300,N,,00,2003147237860098,N,C,,,
01/04/2006,15:07:50.949,26.110,5000,N,,00,2003147270949395,N,C,,,
01/04/2006,15:07:54.503,26.110,1400,N,,00,2003147274503503,N,C,,,
01/04/2006,15:08:12.789,26.110,4200,N,,00,2003147292789401,N,C,,,
01/04/2006,15:08:13.813,26.110,700,N,,00,2003147293813324,N,C,,,
01/04/2006,15:08:13.852,26.120,1000,P,,00,2003147293852871,N,C,,,
01/04/2006,15:08:14.829,26.110,4400,T,,00,2003147294829736,N,C,,,
01/04/2006,15:08:24.484,26.110,4400,N,,00,2003147304484669,N,C,,,
01/04/2006,15:08:32.657,26.110,6000,N,,00,2003147312657032,N,C,,,
01/04/2006,15:08:34.141,26.110,100,N,,00,2003147314141121,N,C,,,
01/04/2006,15:08:40.200,26.110,5000,N,,00,2003147320200684,N,C,,,
01/04/2006,15:09:02.701,26.100,2200,N,,00,2003147342701079,N,C,,,
01/04/2006,15:09:18.199,26.100,2500,N,,00,2003147358199158,N,C,,,
01/04/2006,15:09:31.714,26.100,5000,N,,00,2003147371714258,N,C,,,
01/04/2006,15:09:31.717,26.100,10000,N,,00,2003147371717126,N,C,,,
01/04/2006,15:09:35.720,26.100,1900,N,,00,2003147375720413,N,C,,,
01/04/2006,15:09:37.713,26.100,1900,N,,00,2003147377713952,N,C,,,
01/04/2006,15:09:41.217,26.100,200,N,,00,2003147381217829,N,C,,,
01/04/2006,15:09:43.214,26.100,100,N,,00,2003147383214013,N,C,,,
01/04/2006,15:09:44.214,26.100,100,N,,00,2003147384214165,N,C,,,
01/04/2006,15:09:49.214,26.100,100,N,,00,2003147389214468,N,C,,,
01/04/2006,15:10:00.730,26.090,100,N,E,00,2003147400730559,N,C,,,
01/04/2006,15:10:25.764,26.090,2600,N,,00,2003147425764400,N,C,,,
01/04/2006,15:10:28.261,26.090,100,N,,00,2003147428261750,N,C,,,
01/04/2006,15:10:29.256,26.100,200,N,,00,2003147429256529,N,C,,,
01/04/2006,15:10:33.759,26.090,300,N,,00,2003147433759787,N,C,,,
01/04/2006,15:10:43.277,26.090,1700,N,,00,2003147443277308,N,C,,,
01/04/2006,15:10:46.787,26.090,1700,N,,00,2003147446787289,N,C,,,
01/04/2006,15:11:00.318,26.090,1000,N,,00,2003147460318365,N,C,,,
01/04/2006,15:11:39.969,26.090,4700,N,,00,2003147499969743,N,C,,,
01/04/2006,15:11:39.973,26.090,10000,N,,00,2003147499973229,N,C,,,
01/04/2006,15:11:54.044,26.090,5000,N,,00,2003147514044426,N,C,,,
01/04/2006,15:12:26.138,26.100,5000,N,,00,2003147546138765,N,C,,,
01/04/2006,15:12:26.639,26.100,100,P,,00,2003147546639224,N,C,,,
01/04/2006,15:12:26.647,26.100,1500,P,,00,2003147546647908,N,C,,,
01/04/2006,15:12:36.748,26.100,2200,N,,00,2003147556748918,N,C,,,
01/04/2006,15:12:41.278,26.100,1400,N,,00,2003147561278463,N,C,,,
01/04/2006,15:12:45.788,26.100,400,N,,00,2003147565788205,N,C,,,
01/04/2006,15:12:48.798,26.100,800,T,,00,2003147568798201,N,C,,,
01/04/2006,15:13:27.588,26.100,10000,N,,00,2003147607588487,N,C,,,
01/04/2006,15:13:28.602,26.100,300,N,,00,2003147608602763,N,C,,,
01/04/2006,15:13:43.248,26.130,400,T,,00,2003147623248876,N,C,,,
01/04/2006,15:14:13.909,26.130,3100,P,,00,2003147653909133,N,C,,,
01/04/2006,15:14:13.914,26.130,400,P,,00,2003147653914660,N,C,,,
01/04/2006,15:14:27.009,26.100,800,T,,00,2003147667009884,N,C,,,
01/04/2006,15:14:27.016,26.150,3700,N,,00,2003147667016524,N,C,,,
01/04/2006,15:14:31.031,26.150,4600,N,,00,2003147671031564,N,C,,,
01/04/2006,15:14:38.558,26.150,2700,N,,00,2003147678558508,N,C,,,
01/04/2006,15:14:55.616,26.150,20000,N,,00,2003147695616561,N,C,,,
01/04/2006,15:14:55.620,26.150,20000,N,,00,2003147695620110,N,C,,,
01/04/2006,15:14:55.624,26.150,9900,N,,00,2003147695624156,N,C,,,
01/04/2006,15:14:56.118,26.150,11100,N,,01,2003148063881576,N,C,,,
01/04/2006,15:15:03.648,26.130,300,P,,00,2003147703648514,N,C,,,
01/04/2006,15:15:11.200,26.150,400,P,,00,2003147711200938,N,C,,,
01/04/2006,15:15:13.198,26.150,5200,N,,00,2003147713198236,N,C,,,
01/04/2006,15:15:19.199,26.150,100,T,,00,2003147719199150,N,C,,,
01/04/2006,15:15:25.248,26.150,1000,P,,00,2003147725248415,N,C,,,
01/04/2006,15:15:30.278,26.150,1000,M,,00,2003147730278186,N,C,,,
01/04/2006,15:15:38.322,26.150,700,P,,00,2003147738322327,N,C,,,
01/04/2006,15:15:38.326,26.150,300,P,,00,2003147738326231,N,C,,,
01/04/2006,15:15:53.861,26.150,2000,P,,00,2003147753861043,N,C,,,
01/04/2006,15:15:58.921,26.150,11600,N,,00,2003147758921868,N,C,,,
01/04/2006,15:16:00.878,26.150,200,N,,00,2003147760878285,N,C,,,
01/04/2006,15:16:01.878,26.150,500,P,,00,2003147761878254,N,C,,,
01/04/2006,15:16:19.519,26.140,100,N,E,00,2003147779519154,N,C,,,
01/04/2006,15:16:28.138,26.150,200,N,,00,2003147788138215,N,C,,,
01/04/2006,15:16:28.142,26.150,27000,N,,00,2003147788142289,N,C,,,
01/04/2006,15:16:28.187,26.150,17000,N,,00,2003147788187878,N,C,,,
01/04/2006,15:16:29.140,26.150,200,N,,00,2003147789140918,N,C,,,
01/04/2006,15:16:31.649,26.150,1600,P,,00,2003147791649867,N,C,,,
01/04/2006,15:16:31.654,26.150,400,P,,00,2003147791654688,N,C,,,
01/04/2006,15:16:42.738,26.150,1400,N,,00,2003147802738623,N,C,,,
01/04/2006,15:16:42.742,26.150,10000,N,,00,2003147802742626,N,C,,,
01/04/2006,15:16:46.278,26.140,100,N,E,00,2003147806278140,N,C,,,
01/04/2006,15:17:04.453,26.150,200,N,,00,2003147824453002,N,C,,,
01/04/2006,15:17:04.456,26.150,10000,N,,00,2003147824456676,N,C,,,
01/04/2006,15:17:05.977,26.150,200,T,,00,2003147825977911,N,C,,,
01/04/2006,15:17:14.511,26.140,1900,N,,00,2003147834511433,N,C,,,
01/04/2006,15:17:24.526,26.140,12800,N,,00,2003147844526285,N,C,,,
01/04/2006,15:17:29.039,26.140,1300,N,,00,2003147849039451,N,C,,,
01/04/2006,15:17:33.558,26.130,500,N,E,00,2003147853558311,N,C,,,
01/04/2006,15:17:36.568,26.140,100,P,,00,2003147856568311,N,C,,,
01/04/2006,15:17:39.591,26.130,500,N,E,00,2003147859591888,N,C,,,
01/04/2006,15:17:43.098,26.140,200,P,,00,2003147863098240,N,C,,,
01/04/2006,15:17:44.601,26.140,100,N,E,00,2003147864601663,N,C,,,
01/04/2006,15:18:05.179,26.130,400,N,E,00,2003147885179334,N,C,,,
01/04/2006,15:18:15.747,26.130,2900,N,,00,2003147895747905,N,C,,,
01/04/2006,15:19:16.542,26.139,200,T,,00,2003147956542863,N,C,,,
01/04/2006,15:19:40.087,26.130,22600,N,,00,2003147980087253,N,C,,,
01/04/2006,15:19:42.577,26.140,4800,N,,00,2003147982577818,N,C,,,
01/04/2006,15:19:44.077,26.130,100,N,,00,2003147984077647,N,C,,,
01/04/2006,15:19:45.584,26.130,400,N,,00,2003147985584360,N,C,,,
01/04/2006,15:20:00.608,26.130,2000,N,,00,2003148000608264,N,C,,,
01/04/2006,15:20:31.757,26.120,20000,N,,00,2003148031757932,N,C,,,
01/04/2006,15:20:44.318,26.120,1600,N,,00,2003148044318224,N,C,,,
01/04/2006,15:20:46.871,26.120,1500,N,,00,2003148046871982,N,C,,,
01/04/2006,15:20:48.374,26.120,300,N,,00,2003148048374236,N,C,,,
01/04/2006,15:20:49.332,26.130,2400,N,,00,2003148049332776,N,C,,,
01/04/2006,15:20:56.352,26.110,200,T,,00,2003148056352482,N,C,,,
01/04/2006,15:21:03.118,26.150,30100,N,,12,2003148063881576,N,C,,X,
01/04/2006,15:21:09.393,26.120,14800,N,,00,2003148069393501,N,C,,,
01/04/2006,15:21:13.940,26.120,2000,N,,00,2003148073940987,N,C,,,
01/04/2006,15:21:33.574,26.120,10000,N,,00,2003148093574948,N,C,,,
01/04/2006,15:21:35.027,26.120,1600,N,,00,2003148095027861,N,C,,,
01/04/2006,15:21:35.033,26.120,400,N,,00,2003148095033875,N,C,,,
01/04/2006,15:21:42.547,26.120,5200,N,,00,2003148102547950,N,C,,,
01/04/2006,15:21:50.557,26.120,4200,N,,00,2003148110557624,N,C,,,
01/04/2006,15:22:00.587,26.120,1800,N,,00,2003148120587455,N,C,,,
01/04/2006,15:22:13.623,26.130,33000,N,,00,2003148133623033,N,C,,,
01/04/2006,15:22:13.626,26.130,100,P,,00,2003148133626427,N,C,,,
01/04/2006,15:22:16.205,26.130,2400,N,,00,2003148136205588,N,C,,,
01/04/2006,15:22:19.159,26.140,400,N,,00,2003148139159046,N,C,,,
01/04/2006,15:22:20.177,26.140,100,N,,00,2003148140177543,N,C,,,
01/04/2006,15:22:26.688,26.140,1300,N,,00,2003148146688671,N,C,,,
01/04/2006,15:22:32.237,26.140,600,N,,00,2003148152237580,N,C,,,
01/04/2006,15:22:33.698,26.140,200,N,,00,2003148153698259,N,C,,,
01/04/2006,15:22:43.723,26.140,100,T,,00,2003148163723899,N,C,,,
01/04/2006,15:22:48.748,26.140,3100,N,,00,2003148168748451,N,C,,,
01/04/2006,15:22:51.258,26.140,200,N,,00,2003148171258177,N,C,,,
01/04/2006,15:22:52.777,26.140,500,N,,00,2003148172777288,N,C,,,
01/04/2006,15:23:01.780,26.140,1800,N,,00,2003148181780613,N,C,,,
01/04/2006,15:23:02.277,26.140,200,N,,00,2003148182277577,N,C,,,
01/04/2006,15:23:06.282,26.140,900,T,,00,2003148186282464,N,C,,,
01/04/2006,15:23:06.285,26.140,100,T,,00,2003148186285381,N,C,,,
01/04/2006,15:23:11.341,26.150,3300,M,,00,2003148191341605,N,C,,,
01/04/2006,15:23:12.797,26.150,1900,P,,00,2003148192797842,N,C,,,
01/04/2006,15:23:12.801,26.150,3100,P,,00,2003148192801960,N,C,,,
01/04/2006,15:23:12.805,26.150,1700,N,,00,2003148192805569,N,C,,,
01/04/2006,15:23:13.842,26.150,300,N,,00,2003148193842062,N,C,,,
01/04/2006,15:23:14.310,26.140,100,N,,00,2003148194310699,N,C,,,
01/04/2006,15:23:16.342,26.150,800,N,,00,2003148196342926,N,C,,,
01/04/2006,15:23:25.387,26.140,600,N,,00,2003148205387534,N,C,,,
01/04/2006,15:23:30.981,26.130,300,N,,00,2003148210981512,N,C,,,
01/04/2006,15:23:34.917,26.130,100,T,,00,2003148214917326,N,C,,,
01/04/2006,15:23:35.415,26.130,1100,T,,00,2003148215415962,N,C,,,
01/04/2006,15:23:40.448,26.130,100,N,,00,2003148220448553,N,C,,,
01/04/2006,15:23:43.907,26.130,100,N,,00,2003148223907780,N,C,,,
01/04/2006,15:23:56.921,26.120,100,N,,00,2003148236921001,N,C,,,
01/04/2006,15:23:57.924,26.120,300,T,,00,2003148237924145,N,C,,,
01/04/2006,15:24:02.945,26.130,400,N,,00,2003148242945068,N,C,,,
01/04/2006,15:24:09.951,26.110,500,N,,00,2003148249951800,N,C,,,
01/04/2006,15:24:11.457,26.110,500,N,,00,2003148251457785,N,C,,,
01/04/2006,15:24:15.971,26.110,400,N,,00,2003148255971786,N,C,,,
01/04/2006,15:24:19.470,26.100,300,N,,00,2003148259470878,N,C,,,
01/04/2006,15:24:20.467,26.100,600,N,,00,2003148260467650,N,C,,,
01/04/2006,15:24:34.523,26.090,1400,N,,00,2003148274523206,N,C,,,
01/04/2006,15:24:35.487,26.090,1400,N,,00,2003148275487602,N,C,,,
01/04/2006,15:24:36.487,26.100,900,N,,00,2003148276487587,N,C,,,
01/04/2006,15:24:41.987,26.100,1500,N,,00,2003148281987298,N,C,,,
01/04/2006,15:24:45.497,26.100,500,N,,00,2003148285497606,N,C,,,
01/04/2006,15:24:50.032,26.100,300,N,,00,2003148290032396,N,C,,,
01/04/2006,15:24:53.048,26.100,2500,N,,00,2003148293048042,N,C,,,
01/04/2006,15:25:05.091,26.090,2300,N,,00,2003148305091648,N,C,,,
01/04/2006,15:25:16.623,26.100,900,T,,00,2003148316623298,N,C,,,
01/04/2006,15:25:20.157,26.070,22400,N,,00,2003148320157570,N,C,,,
01/04/2006,15:25:20.160,26.070,8100,N,,00,2003148320160767,N,C,,,
01/04/2006,15:25:38.223,26.090,800,N,E,00,2003148338223091,N,C,,,
01/04/2006,15:25:39.221,26.090,1600,N,,00,2003148339221448,N,C,,,
01/04/2006,15:25:55.761,26.090,1900,N,,00,2003148355761335,N,C,,,
01/04/2006,15:25:57.793,26.100,700,N,,00,2003148357793209,N,C,,,
01/04/2006,15:25:59.258,26.100,1700,N,,00,2003148359258241,N,C,,,
01/04/2006,15:26:10.807,26.100,1700,N,,00,2003148370807883,N,C,,,
01/04/2006,15:26:15.343,26.090,300,N,,00,2003148375343342,N,C,,,
01/04/2006,15:26:16.809,26.080,200,T,,00,2003148376809947,N,C,,,
01/04/2006,15:26:26.838,26.100,3000,N,,00,2003148386838047,N,C,,,
01/04/2006,15:26:26.873,26.100,30000,N,,00,2003148386873034,N,C,,,
01/04/2006,15:26:29.837,26.090,2100,N,,00,2003148389837254,N,C,,,
01/04/2006,15:26:46.341,26.090,1100,N,,00,2003148406341728,N,C,,,
01/04/2006,15:26:50.885,26.080,1300,N,,00,2003148410885780,N,C,,,
01/04/2006,15:26:54.390,26.100,3000,N,,00,2003148414390730,N,C,,,
01/04/2006,15:26:54.399,26.100,100,P,,00,2003148414399466,N,C,,,
01/04/2006,15:26:54.887,26.100,100,T,,00,2003148414887948,N,C,,,
01/04/2006,15:26:54.900,26.100,200,P,,00,2003148414900936,N,C,,,
01/04/2006,15:26:55.401,26.100,600,N,,00,2003148415401977,N,C,,,
01/04/2006,15:26:55.949,26.100,500,N,E,00,2003148415949155,N,C,,,
01/04/2006,15:26:56.009,26.100,100,N,E,00,2003148416009379,N,C,,,
01/04/2006,15:26:57.910,26.100,400,N,,00,2003148417910595,N,C,,,
01/04/2006,15:26:58.911,26.090,300,N,,00,2003148418911092,N,C,,,
01/04/2006,15:27:06.025,26.090,2300,N,,00,2003148426025649,N,C,,,
01/04/2006,15:27:16.619,26.090,2000,T,,00,2003148436619735,N,C,,,
01/04/2006,15:27:21.142,26.090,2300,N,,00,2003148441142798,N,C,,,
01/04/2006,15:27:25.137,26.100,200,N,E,00,2003148445137126,N,C,,,
01/04/2006,15:27:27.643,26.100,200,N,,00,2003148447643280,N,C,,,
01/04/2006,15:27:28.147,26.090,1300,N,,00,2003148448147157,N,C,,,
01/04/2006,15:27:29.141,26.090,100,N,,00,2003148449141228,N,C,,,
01/04/2006,15:27:30.640,26.080,1600,N,,00,2003148450640767,N,C,,,
01/04/2006,15:27:33.641,26.080,200,N,,00,2003148453641688,N,C,,,
01/04/2006,15:27:35.151,26.070,100,N,,00,2003148455151445,N,C,,,
01/04/2006,15:27:37.150,26.080,300,N,,00,2003148457150421,N,C,,,
01/04/2006,15:27:44.733,26.070,600,T,,00,2003148464733106,N,C,,,
01/04/2006,15:27:48.667,26.070,16600,N,,00,2003148468667275,N,C,,,
01/04/2006,15:27:51.197,26.080,300,N,,00,2003148471197411,N,C,,,
01/04/2006,15:27:51.742,26.080,500,P,,00,2003148471742725,N,C,,,
01/04/2006,15:27:51.779,26.070,100,N,,00,2003148471779924,N,C,,,
01/04/2006,15:27:53.717,26.080,200,N,,00,2003148473717205,N,C,,,
01/04/2006,15:28:10.730,26.070,1800,N,,00,2003148490730811,N,C,,,
01/04/2006,15:28:11.731,26.080,900,P,,00,2003148491731522,N,C,,,
01/04/2006,15:28:15.228,26.070,1000,T,,00,2003148495228758,N,C,,,
01/04/2006,15:28:17.728,26.060,800,N,,00,2003148497728738,N,C,,,
01/04/2006,15:28:21.761,26.050,24200,N,,00,2003148501761817,N,C,,,
01/04/2006,15:28:22.839,26.050,900,N,,00,2003148502839833,N,C,,,
01/04/2006,15:28:23.856,26.050,100,N,,00,2003148503856790,N,C,,,
01/04/2006,15:28:24.259,26.060,400,N,E,00,2003148504259024,N,C,,,
01/04/2006,15:28:24.312,26.060,200,N,E,00,2003148504312362,N,C,,,
01/04/2006,15:28:30.777,26.060,500,N,E,00,2003148510777167,N,C,,,
01/04/2006,15:28:32.811,26.060,1600,N,,00,2003148512811888,N,C,,,
01/04/2006,15:28:37.819,26.060,1300,N,,00,2003148517819148,N,C,,,
01/04/2006,15:28:42.900,26.080,1300,N,,00,2003148522900000,N,C,,,
01/04/2006,15:28:45.963,26.080,300,N,,00,2003148525963253,N,C,,,
01/04/2006,15:28:47.917,26.060,100,N,,00,2003148527917412,N,C,,,
01/04/2006,15:28:50.917,26.070,4800,N,,00,2003148530917490,N,C,,,
01/04/2006,15:28:53.417,26.060,100,N,,00,2003148533417638,N,C,,,
01/04/2006,15:28:57.420,26.060,1100,N,,00,2003148537420175,N,C,,,
01/04/2006,15:28:58.417,26.060,100,N,,00,2003148538417840,N,C,,,
01/04/2006,15:28:59.920,26.050,4300,N,,00,2003148539920156,N,C,,,
01/04/2006,15:29:00.917,26.050,900,N,,00,2003148540917234,N,C,,,
01/04/2006,15:29:04.428,26.040,100,N,,00,2003148544428700,N,C,,,
01/04/2006,15:29:06.429,26.050,900,N,E,00,2003148546429325,N,C,,,
01/04/2006,15:29:11.928,26.050,1400,N,,00,2003148551928421,N,C,,,
01/04/2006,15:29:24.063,26.030,400,T,,00,2003148564063596,N,C,,,
01/04/2006,15:29:25.564,26.030,5000,N,,00,2003148565564582,N,C,,,
01/04/2006,15:29:28.072,26.040,300,N,,00,2003148568072746,N,C,,,
01/04/2006,15:29:29.067,26.030,100,N,,00,2003148569067188,N,C,,,
01/04/2006,15:29:35.591,26.040,500,N,E,00,2003148575591409,N,C,,,
01/04/2006,15:29:40.590,26.040,1400,N,,00,2003148580590539,N,C,,,
01/04/2006,15:29:42.086,26.050,500,N,,00,2003148582086996,N,C,,,
01/04/2006,15:29:44.590,26.050,100,N,,00,2003148584590277,N,C,,,
01/04/2006,15:30:08.128,26.040,15900,N,,00,2003148608128252,N,C,,,
01/04/2006,15:30:09.127,26.040,300,N,,00,2003148609127896,N,C,,,
01/04/2006,15:30:12.127,26.030,200,M,,00,2003148612127885,N,C,,,
01/04/2006,15:30:12.131,26.020,1400,M,,00,2003148612131762,N,C,,,
01/04/2006,15:30:42.297,26.050,5000,N,,00,2003148642297084,N,C,,,
01/04/2006,15:30:47.816,26.050,18500,N,,00,2003148647816819,N,C,,,
01/04/2006,15:31:05.347,26.060,600,N,,00,2003148665347725,N,C,,,
01/04/2006,15:31:12.453,26.050,4500,N,,00,2003148672453808,N,C,,,
01/04/2006,15:31:13.946,26.050,1000,N,E,00,2003148673946843,N,C,,,
01/04/2006,15:31:14.445,26.050,1000,N,E,00,2003148674445276,N,C,,,
01/04/2006,15:31:29.542,26.050,200,N,E,00,2003148689542505,N,C,,,
01/04/2006,15:31:29.553,26.050,200,N,E,00,2003148689553488,N,C,,,
01/04/2006,15:31:29.998,26.050,100,N,E,00,2003148689998412,N,C,,,
01/04/2006,15:31:30.007,26.050,100,N,E,00,2003148690007340,N,C,,,
01/04/2006,15:31:31.018,26.040,21100,N,,00,2003148691018454,N,C,,,
01/04/2006,15:31:46.552,26.050,10000,N,,00,2003148706552563,N,C,,,
01/04/2006,15:31:50.058,26.060,3100,N,,00,2003148710058647,N,C,,,
01/04/2006,15:32:03.587,26.050,20200,N,,00,2003148723587215,N,C,,,
01/04/2006,15:32:12.598,26.050,4300,N,,00,2003148732598515,N,C,,,
01/04/2006,15:32:17.590,26.040,600,N,,00,2003148737590950,N,C,,,
01/04/2006,15:32:19.096,26.050,200,N,,00,2003148739096879,N,C,,,
01/04/2006,15:32:20.599,26.050,900,P,,00,2003148740599839,N,C,,,
01/04/2006,15:32:47.703,26.040,1300,N,,00,2003148767703552,N,C,,,
01/04/2006,15:32:48.726,26.040,1100,N,,00,2003148768726172,N,C,,,
01/04/2006,15:32:49.752,26.040,300,N,,00,2003148769752757,N,C,,,
01/04/2006,15:32:57.348,26.040,700,N,,00,2003148777348037,N,C,,,
01/04/2006,15:33:14.414,26.040,1200,N,,00,2003148794414560,N,C,,,
01/04/2006,15:33:15.902,26.040,300,T,,00,2003148795902482,N,C,,,
01/04/2006,15:33:16.398,26.040,500,N,,00,2003148796398156,N,C,,,
01/04/2006,15:33:23.406,26.040,200,N,,00,2003148803406823,N,C,,,
01/04/2006,15:33:28.410,26.040,900,N,,00,2003148808410161,N,C,,,
01/04/2006,15:33:33.454,26.040,200,N,,00,2003148813454476,N,C,,,
01/04/2006,15:33:45.967,26.040,1900,N,,00,2003148825967338,N,C,,,
01/04/2006,15:34:38.670,26.030,2600,N,,00,2003148878670059,N,C,,,
01/04/2006,15:34:42.180,26.020,300,N,,00,2003148882180993,N,C,,,
01/04/2006,15:35:01.795,26.020,1400,N,,00,2003148901795756,N,C,,,
01/04/2006,15:35:01.798,26.020,500,N,E,00,2003148901798781,N,C,,,
01/04/2006,15:35:04.787,26.056,50000,T,B,00,2003148904787426,N,C,,X,
01/04/2006,15:35:08.797,26.000,100,N,E,00,2003148908797202,N,C,,,
01/04/2006,15:35:14.289,26.000,100,N,E,00,2003148914289808,N,C,,,
01/04/2006,15:35:15.289,26.010,500,P,,00,2003148915289772,N,C,,,
01/04/2006,15:35:15.786,26.010,500,P,,00,2003148915786721,N,C,,,
01/04/2006,15:35:27.352,26.010,500,P,,00,2003148927352961,N,C,,,
01/04/2006,15:35:31.336,26.000,10000,N,,00,2003148931336595,N,C,,,
01/04/2006,15:35:39.852,26.000,28400,N,,00,2003148939852432,N,C,,,
01/04/2006,15:35:40.894,26.000,1500,N,,00,2003148940894209,N,C,,,
01/04/2006,15:35:57.863,26.000,100,N,E,00,2003148957863643,N,C,,,
01/04/2006,15:35:58.349,26.000,200,T,,00,2003148958349892,N,C,,,
01/04/2006,15:36:22.418,26.000,3200,N,,00,2003148982418638,N,C,,,
01/04/2006,15:36:40.918,26.000,8400,N,,00,2003149000918715,N,C,,,
01/04/2006,15:36:47.427,25.990,100,N,,00,2003149007427066,N,C,,,
01/04/2006,15:36:58.957,26.000,30000,N,,00,2003149018957891,N,C,,,
01/04/2006,15:36:58.965,26.000,126900,N,,00,2003149018965451,N,C,,,
01/04/2006,15:37:04.956,26.000,1000,P,,00,2003149024956950,N,C,,,
01/04/2006,15:37:12.973,25.990,400,N,,00,2003149032973876,N,C,,,
01/04/2006,15:37:13.967,25.990,100,N,,00,2003149033967378,N,C,,,
01/04/2006,15:37:14.469,26.000,100,N,,00,2003149034469765,N,C,,,
01/04/2006,15:37:18.490,25.990,1100,N,,00,2003149038490438,N,C,,,
01/04/2006,15:37:21.001,26.000,600,N,,00,2003149041001558,N,C,,,
01/04/2006,15:37:24.039,25.990,300,N,,00,2003149044039630,N,C,,,
01/04/2006,15:37:33.566,25.990,200,N,,00,2003149053566743,N,C,,,
01/04/2006,15:37:34.067,26.000,1100,N,,00,2003149054067125,N,C,,,
01/04/2006,15:37:44.570,26.000,3100,N,,00,2003149064570474,N,C,,,
01/04/2006,15:37:46.071,26.000,300,N,,00,2003149066071496,N,C,,,
01/04/2006,15:38:00.576,26.000,400,N,,00,2003149080576491,N,C,,,
01/04/2006,15:38:13.650,25.990,200,T,,00,2003149093650065,N,C,,,
01/04/2006,15:38:17.172,25.990,1200,N,,00,2003149097172884,N,C,,,
01/04/2006,15:38:17.220,25.980,1000,N,E,00,2003149097220517,N,C,,,
01/04/2006,15:38:20.178,25.990,900,N,,00,2003149100178052,N,C,,,
01/04/2006,15:38:35.177,26.000,1100,N,,00,2003149115177091,N,C,,,
01/04/2006,15:38:35.181,26.000,30000,N,,00,2003149115181260,N,C,,,
01/04/2006,15:38:36.176,26.000,1000,N,,00,2003149116176426,N,C,,,
01/04/2006,15:38:43.179,26.000,15000,N,,00,2003149123179751,N,C,,,
01/04/2006,15:38:47.177,26.000,1300,N,,00,2003149127177115,N,C,,,
01/04/2006,15:39:18.216,26.010,2900,N,,00,2003149158216301,N,C,,,
01/04/2006,15:39:28.220,26.020,1000,N,E,00,2003149168220009,N,C,,,
01/04/2006,15:39:30.724,26.010,5100,N,,00,2003149170724035,N,C,,,
01/04/2006,15:39:41.217,26.000,45000,N,,00,2003149181217962,N,C,,,
01/04/2006,15:39:42.222,26.000,5000,N,,00,2003149182222348,N,C,,,
01/04/2006,15:39:45.716,26.000,700,N,,00,2003149185716214,N,C,,,
01/04/2006,15:40:09.230,26.000,5400,N,,00,2003149209230017,N,C,,,
01/04/2006,15:40:13.741,26.000,2700,N,,00,2003149213741800,N,C,,,
01/04/2006,15:40:14.279,26.000,100,N,E,00,2003149214279667,N,C,,,
01/04/2006,15:40:22.736,26.000,100,N,E,00,2003149222736090,N,C,,,
01/04/2006,15:40:26.749,26.000,700,N,E,00,2003149226749683,N,C,,,
01/04/2006,15:40:38.288,25.990,100,T,,00,2003149238288008,N,C,,,
01/04/2006,15:40:43.828,26.000,33800,N,,00,2003149243828869,N,C,,,
01/04/2006,15:40:44.372,26.000,800,N,,00,2003149244372568,N,C,,,
01/04/2006,15:40:46.326,26.000,600,T,,00,2003149246326837,N,C,,,
01/04/2006,15:40:52.327,25.990,100,N,E,00,2003149252327385,N,C,,,
01/04/2006,15:40:54.326,26.000,50000,N,,00,2003149254326049,N,C,,,
01/04/2006,15:40:59.341,25.990,200,N,,00,2003149259341954,N,C,,,
01/04/2006,15:41:13.378,25.990,2400,N,,00,2003149273378929,N,C,,,
01/04/2006,15:41:16.836,25.990,200,N,,00,2003149276836012,N,C,,,
01/04/2006,15:41:22.836,26.000,10000,N,,00,2003149282836839,N,C,,,
01/04/2006,15:41:28.841,26.000,1900,N,,00,2003149288841145,N,C,,,
01/04/2006,15:41:42.359,26.010,100,N,,00,2003149302359931,N,C,,,
01/04/2006,15:41:42.856,26.010,500,N,,00,2003149302856166,N,C,,,
01/04/2006,15:42:00.403,26.010,2000,N,,00,2003149320403985,N,C,,,
01/04/2006,15:42:00.900,26.010,300,N,E,00,2003149320900207,N,C,,,
01/04/2006,15:42:03.454,26.030,600,N,,00,2003149323454481,N,C,,,
01/04/2006,15:42:05.983,26.020,1500,N,,00,2003149325983335,N,C,,,
01/04/2006,15:42:08.003,26.020,100,N,,00,2003149328003544,N,C,,,
01/04/2006,15:42:09.510,26.040,1400,N,,00,2003149329510667,N,C,,,
01/04/2006,15:42:32.533,26.030,100,N,,00,2003149352533214,N,C,,,
01/04/2006,15:42:48.583,26.020,1000,N,E,00,2003149368583967,N,C,,,
01/04/2006,15:42:51.585,26.030,3400,N,,00,2003149371585913,N,C,,,
01/04/2006,15:42:52.593,26.040,200,N,,00,2003149372593029,N,C,,,
01/04/2006,15:42:58.585,26.030,100,N,,00,2003149378585829,N,C,,,
01/04/2006,15:42:59.086,26.040,300,N,,00,2003149379086745,N,C,,,
01/04/2006,15:43:00.599,26.030,100,N,,00,2003149380599769,N,C,,,
01/04/2006,15:43:01.100,26.030,100,N,,00,2003149381100078,N,C,,,
01/04/2006,15:43:06.104,26.030,1000,N,E,00,2003149386104023,N,C,,,
01/04/2006,15:43:06.842,26.030,100,N,E,00,2003149386842324,N,C,,,
01/04/2006,15:43:10.105,26.030,900,N,,00,2003149390105868,N,C,,,
01/04/2006,15:43:16.116,26.030,500,N,,00,2003149396116021,N,C,,,
01/04/2006,15:43:17.116,26.040,1500,N,,00,2003149397116215,N,C,,,
01/04/2006,15:43:33.176,26.040,1900,T,,00,2003149413176178,N,C,,,
01/04/2006,15:43:34.171,26.030,300,N,E,00,2003149414171151,N,C,,,
01/04/2006,15:43:57.247,26.030,9200,N,,00,2003149437247041,N,C,,,
01/04/2006,15:43:58.202,26.020,6700,N,,00,2003149438202725,N,C,,,
01/04/2006,15:43:59.211,26.020,200,N,,00,2003149439211917,N,C,,,
01/04/2006,15:44:03.702,26.020,400,N,,00,2003149443702766,N,C,,,
01/04/2006,15:44:05.696,26.020,600,T,,00,2003149445696703,N,C,,,
01/04/2006,15:44:24.251,26.020,10500,N,,00,2003149464251009,N,C,,,
01/04/2006,15:44:25.199,26.030,300,N,,00,2003149465199418,N,C,,,
01/04/2006,15:44:34.206,26.010,400,T,,00,2003149474206132,N,C,,,
01/04/2006,15:44:35.707,26.030,1600,N,,00,2003149475707000,N,C,,,
01/04/2006,15:44:36.209,26.050,3500,N,,00,2003149476209882,N,C,,,
01/04/2006,15:44:39.212,26.050,300,N,,00,2003149479212004,N,C,,,
01/04/2006,15:44:40.219,26.050,100,N,,00,2003149480219933,N,C,,,
01/04/2006,15:44:51.734,26.040,300,N,,00,2003149491734599,N,C,,,
01/04/2006,15:45:01.727,26.030,200,N,,00,2003149501727032,N,C,,,
01/04/2006,15:45:02.726,26.030,100,N,,00,2003149502726328,N,C,,,
01/04/2006,15:45:05.226,26.030,100,N,,00,2003149505226322,N,C,,,
01/04/2006,15:45:05.735,26.020,100,N,,00,2003149505735427,N,C,,,
01/04/2006,15:45:07.249,26.020,700,N,,00,2003149507249333,N,C,,,
01/04/2006,15:45:14.766,26.010,500,N,,00,2003149514766649,N,C,,,
01/04/2006,15:45:19.769,26.010,200,N,,00,2003149519769391,N,C,,,
01/04/2006,15:45:25.769,26.010,600,N,,00,2003149525769206,N,C,,,
01/04/2006,15:45:30.766,26.010,2300,N,,00,2003149530766794,N,C,,,
01/04/2006,15:45:42.266,26.010,1000,N,,00,2003149542266050,N,C,,,
01/04/2006,15:45:44.767,26.000,21300,N,,00,2003149544767311,N,C,,,
01/04/2006,15:45:46.272,26.020,200,N,,00,2003149546272084,N,C,,,
01/04/2006,15:45:50.271,26.020,1000,N,E,00,2003149550271684,N,C,,,
01/04/2006,15:45:52.274,26.010,900,N,,00,2003149552274178,N,C,,,
01/04/2006,15:45:53.770,26.020,400,N,,00,2003149553770251,N,C,,,
01/04/2006,15:45:54.766,26.010,100,T,,00,2003149554766815,N,C,,,
01/04/2006,15:46:13.286,26.010,300,N,E,00,2003149573286678,N,C,,,
01/04/2006,15:46:18.816,26.010,3300,N,,00,2003149578816132,N,C,,,
01/04/2006,15:46:20.308,26.020,1100,N,,00,2003149580308125,N,C,,,
01/04/2006,15:46:24.855,26.020,2100,N,,00,2003149584855170,N,C,,,
01/04/2006,15:46:24.876,26.030,300,N,E,00,2003149584876053,N,C,,,
01/04/2006,15:46:33.828,26.040,3800,N,,00,2003149593828927,N,C,,,
01/04/2006,15:46:39.843,26.040,100,N,,00,2003149599843698,N,C,,,
01/04/2006,15:46:40.841,26.040,100,N,,00,2003149600841225,N,C,,,
01/04/2006,15:46:41.869,26.040,200,N,,00,2003149601869148,N,C,,,
01/04/2006,15:46:56.901,26.030,2800,N,,00,2003149616901964,N,C,,,
01/04/2006,15:47:03.966,26.040,10000,N,,00,2003149623966818,N,C,,,
01/04/2006,15:47:11.072,26.030,100,N,,00,2003149631072647,N,C,,,
01/04/2006,15:47:33.503,26.040,1000,N,,00,2003149653503078,N,C,,,
01/04/2006,15:47:48.552,26.040,10000,N,,00,2003149668552488,N,C,,,
01/04/2006,15:47:49.052,26.040,1000,N,,00,2003149669052484,N,C,,,
01/04/2006,15:48:11.067,26.040,3000,N,,00,2003149691067475,N,C,,,
01/04/2006,15:48:16.566,26.030,1000,N,,00,2003149696566917,N,C,,,
01/04/2006,15:48:30.071,26.030,2900,N,,00,2003149710071627,N,C,,,
01/04/2006,15:48:31.564,26.040,200,N,,00,2003149711564597,N,C,,,
01/04/2006,15:48:49.079,26.040,800,N,,00,2003149729079381,N,C,,,
01/04/2006,15:49:03.086,26.030,200,N,,00,2003149743086772,N,C,,,
01/04/2006,15:49:09.089,26.040,100,N,,00,2003149749089434,N,C,,,
01/04/2006,15:49:32.633,26.040,1100,N,,00,2003149772633023,N,C,,,
01/04/2006,15:49:47.269,26.040,6500,N,,00,2003149787269077,N,C,,,
01/04/2006,15:49:47.272,26.040,5000,N,,00,2003149787272021,N,C,,,
01/04/2006,15:49:48.780,26.076,50000,T,B,00,2003149788780885,N,C,,X,
01/04/2006,15:49:49.291,26.040,400,N,,00,2003149789291083,N,C,,,
01/04/2006,15:49:51.839,26.040,300,N,,00,2003149791839564,N,C,,,
01/04/2006,15:50:07.532,26.040,2300,M,,00,2003149807532777,N,C,,,
01/04/2006,15:50:08.002,26.050,10300,N,,00,2003149808002093,N,C,,,
01/04/2006,15:50:09.546,26.040,200,N,,00,2003149809546233,N,C,,,
01/04/2006,15:50:13.130,26.050,6300,N,,00,2003149813130040,N,C,,,
01/04/2006,15:50:22.267,26.050,400,T,,00,2003149822267196,N,C,,,
01/04/2006,15:50:23.791,26.050,23000,N,,00,2003149823791519,N,C,,,
01/04/2006,15:50:45.135,26.040,200,P,,00,2003149845135073,N,C,,,
01/04/2006,15:50:53.121,26.050,35000,N,,00,2003149853121841,N,C,,,
01/04/2006,15:50:56.163,26.050,2000,N,,00,2003149856163655,N,C,,,
01/04/2006,15:51:09.665,26.050,10700,M,,00,2003149869665798,N,C,,,
01/04/2006,15:51:18.661,26.050,100,P,,00,2003149878661410,N,C,,,
01/04/2006,15:51:29.214,26.050,2800,N,,00,2003149889214753,N,C,,,
01/04/2006,15:51:31.626,26.050,1900,N,,00,2003149891626664,N,C,,,
01/04/2006,15:51:40.628,26.050,5000,N,,00,2003149900628197,N,C,,,
01/04/2006,15:51:49.121,26.050,3000,N,,00,2003149909121748,N,C,,,
01/04/2006,15:51:58.125,26.050,200,N,,00,2003149918125082,N,C,,,
01/04/2006,15:51:58.625,26.050,100,N,,00,2003149918625614,N,C,,,
01/04/2006,15:52:07.130,26.050,10900,N,,00,2003149927130484,N,C,,,
01/04/2006,15:52:08.176,26.050,200,N,,00,2003149928176583,N,C,,,
01/04/2006,15:52:10.629,26.050,300,N,,00,2003149930629085,N,C,,,
01/04/2006,15:52:40.128,26.050,6400,M,,00,2003149960128153,N,C,,,
01/04/2006,15:52:40.628,26.050,30700,N,,00,2003149960628251,N,C,,,
01/04/2006,15:52:43.621,26.050,100,N,,00,2003149963621996,N,C,,,
01/04/2006,15:52:51.124,26.040,400,N,,00,2003149971124322,N,C,,,
01/04/2006,15:52:52.121,26.050,1500,N,,00,2003149972121546,N,C,,,
01/04/2006,15:52:56.622,26.050,100,N,,00,2003149976622733,N,C,,,
01/04/2006,15:53:04.122,26.050,600,N,,00,2003149984122369,N,C,,,
01/04/2006,15:53:07.122,26.050,400,N,,00,2003149987122318,N,C,,,
01/04/2006,15:53:20.623,26.040,400,T,,00,2003150000623434,N,C,,,
01/04/2006,15:53:21.631,26.040,5100,N,,00,2003150001631317,N,C,,,
01/04/2006,15:53:26.622,26.050,1300,N,,00,2003150006622135,N,C,,,
01/04/2006,15:53:28.170,26.050,1100,N,,00,2003150008170973,N,C,,,
01/04/2006,15:53:29.627,26.050,1100,N,,00,2003150009627474,N,C,,,
01/04/2006,15:53:43.628,26.050,3300,N,,00,2003150023628544,N,C,,,
01/04/2006,15:53:50.624,26.050,15000,N,,00,2003150030624491,N,C,,,
01/04/2006,15:54:03.123,26.050,17800,N,,00,2003150043123804,N,C,,,
01/04/2006,15:54:06.133,26.040,200,N,,00,2003150046133935,N,C,,,
01/04/2006,15:54:06.632,26.040,400,P,,00,2003150046632827,N,C,,,
01/04/2006,15:54:06.641,26.040,400,P,,00,2003150046641746,N,C,,,
01/04/2006,15:54:06.645,26.040,300,P,,00,2003150046645564,N,C,,,
01/04/2006,15:54:07.622,26.040,1000,N,,00,2003150047622407,N,C,,,
01/04/2006,15:54:13.122,26.050,200,N,E,00,2003150053122604,N,C,,,
01/04/2006,15:54:15.124,26.050,100,N,E,00,2003150055124910,N,C,,,
01/04/2006,15:54:20.121,26.040,400,N,,00,2003150060121708,N,C,,,
01/04/2006,15:54:25.124,26.040,5000,N,,00,2003150065124687,N,C,,,
01/04/2006,15:54:31.122,26.050,200,T,,00,2003150071122389,N,C,,,
01/04/2006,15:54:32.626,26.050,9200,N,,00,2003150072626909,N,C,,,
01/04/2006,15:54:34.123,26.050,900,N,,00,2003150074123103,N,C,,,
01/04/2006,15:54:34.623,26.050,200,N,E,00,2003150074623094,N,C,,,
01/04/2006,15:54:45.627,26.040,1100,N,,00,2003150085627660,N,C,,,
01/04/2006,15:54:49.633,26.040,1100,N,,00,2003150089633298,N,C,,,
01/04/2006,15:54:51.622,26.050,600,N,,00,2003150091622430,N,C,,,
01/04/2006,15:54:54.622,26.050,100,P,,00,2003150094622780,N,C,,,
01/04/2006,15:54:55.132,26.050,100,T,,00,2003150095132108,N,C,,,
01/04/2006,15:54:58.636,26.040,300,N,,00,2003150098636113,N,C,,,
01/04/2006,15:55:07.622,26.040,100,N,,00,2003150107622578,N,C,,,
01/04/2006,15:55:16.132,26.050,9100,N,,00,2003150116132246,N,C,,,
01/04/2006,15:55:17.122,26.050,1000,N,,00,2003150117122339,N,C,,,
01/04/2006,15:55:24.634,26.050,5100,N,,00,2003150124634177,N,C,,,
01/04/2006,15:55:27.678,26.050,1000,N,,00,2003150127678437,N,C,,,
01/04/2006,15:55:37.631,26.050,200,N,,00,2003150137631443,N,C,,,
01/04/2006,15:55:37.634,26.050,10000,N,,00,2003150137634837,N,C,,,
01/04/2006,15:55:46.641,26.040,100,P,,00,2003150146641217,N,C,,,
01/04/2006,15:55:53.132,26.040,6700,N,,00,2003150153132184,N,C,,,
01/04/2006,15:55:55.138,26.000,100,T,,00,2003150155138719,N,C,,,26.050
01/04/2006,15:56:02.137,26.020,17400,N,,00,2003150162137762,N,C,,,
01/04/2006,15:56:11.631,26.020,3600,N,,00,2003150171631989,N,C,,,
01/04/2006,15:56:19.634,26.020,1900,N,,00,2003150179634540,N,C,,,
01/04/2006,15:56:38.131,26.000,100,P,,00,2003150198131305,N,C,,,
01/04/2006,15:56:44.635,26.030,1000,P,,00,2003150204635630,N,C,,,
01/04/2006,15:56:50.634,26.030,3300,P,,00,2003150210634388,N,C,,,
01/04/2006,15:56:53.131,26.030,2200,N,,00,2003150213131583,N,C,,,
01/04/2006,15:57:09.672,26.000,1000,T,,00,2003150229672809,N,C,,,
01/04/2006,15:57:09.676,26.000,200,P,,00,2003150229676483,N,C,,,
01/04/2006,15:57:09.731,26.000,300,T,,00,2003150229731941,N,C,,,
01/04/2006,15:57:27.655,26.030,100,P,,00,2003150247655344,N,C,,,
01/04/2006,15:57:48.131,26.030,500,M,,00,2003150268131305,N,C,,,
01/04/2006,15:57:48.691,26.000,22600,N,,00,2003150268691216,N,C,,,
01/04/2006,15:57:51.172,26.000,1600,N,,00,2003150271172243,N,C,,,
01/04/2006,15:58:09.637,26.010,500,P,,00,2003150289637562,N,C,,,
01/04/2006,15:58:15.631,26.000,18200,N,,00,2003150295631621,N,C,,,
01/04/2006,15:58:16.632,26.000,200,N,,00,2003150296632734,N,C,,,
01/04/2006,15:58:18.138,26.000,100,N,,00,2003150298138843,N,C,,,
01/04/2006,15:58:18.631,26.000,100,N,,00,2003150298631138,N,C,,,
01/04/2006,15:58:26.682,26.000,400,N,,00,2003150306682381,N,C,,,
01/04/2006,15:58:39.637,26.000,1000,T,,00,2003150319637812,N,C,,,
01/04/2006,15:58:40.134,26.000,200,N,,00,2003150320134764,N,C,,,
01/04/2006,15:58:40.138,26.000,94300,N,,00,2003150320138080,N,C,,,
01/04/2006,15:58:49.634,26.000,900,N,E,00,2003150329634117,N,C,,,
01/04/2006,15:58:54.631,26.000,4600,N,,00,2003150334631057,N,C,,,
01/04/2006,15:58:58.131,25.990,2000,N,,00,2003150338131677,N,C,,,
01/04/2006,15:59:03.158,25.990,500,N,,00,2003150343158272,N,C,,,
01/04/2006,15:59:04.644,25.990,100,N,,00,2003150344644948,N,C,,,
01/04/2006,15:59:16.631,25.980,100,P,,00,2003150356631477,N,C,,,
01/04/2006,15:59:18.645,25.980,5600,N,,00,2003150358645564,N,C,,,
01/04/2006,15:59:19.646,25.980,10400,N,,00,2003150359646833,N,C,,,
01/04/2006,15:59:23.649,25.990,3400,N,,00,2003150363649815,N,C,,,
01/04/2006,15:59:26.141,26.000,900,N,,00,2003150366141068,N,C,,,
01/04/2006,15:59:27.141,26.000,2700,N,,00,2003150367141256,N,C,,,
01/04/2006,15:59:32.642,25.980,1000,N,,00,2003150372642104,N,C,,,
01/04/2006,15:59:52.181,26.000,200,T,,00,2003150392181303,N,C,,,
01/04/2006,15:59:53.693,25.980,700,N,,00,2003150393693118,N,C,,,
01/04/2006,15:59:54.201,25.990,400,N,,00,2003150394201848,N,C,,,
01/04/2006,16:00:13.273,25.990,10000,N,,00,2003150413273532,N,C,,,
01/04/2006,16:01:10.393,26.000,16900,N,,00,2003150470393673,N,C,,,
01/04/2006,16:01:14.447,26.000,108900,N,,00,2003150474447995,Y,C,,,
01/04/2006,16:01:43.372,26.000,400,P,T,00,2003150503372980,N,C,,,
01/04/2006,16:01:43.376,26.000,600,P,T,00,2003150503376903,N,C,,,
01/04/2006,16:02:43.761,26.050,4600,T,T,08,2003151404649532,,C,,X,
01/04/2006,16:02:46.311,26.050,6400,T,T,08,2003151405159573,,C,,X,
01/04/2006,16:04:02.101,26.050,4700,T,T,08,2003151404149647,,C,,X,
01/04/2006,16:04:05.152,26.050,78600,T,T,08,2003151404192641,,C,,X,
01/04/2006,16:07:10.831,26.040,25000,T,T,00,2003150830831022,N,C,,,
01/04/2006,16:07:51.430,26.200,7700,T,U,00,2003150871430764,N,C,,,
01/04/2006,16:09:47.072,26.000,11000,T,P,00,2003150987072423,N,C,,X,
01/04/2006,16:10:14.565,26.000,10700,T,B,00,2003151014565284,N,C,,X,
01/04/2006,16:13:09.429,26.041,700,T,B,00,2003151189429970,N,C,,X,
01/04/2006,16:16:44.101,26.050,4700,T,,10,2003151404149647,,C,,X,
01/04/2006,16:16:44.152,26.050,78600,T,,10,2003151404192641,,C,,X,
01/04/2006,16:16:44.761,26.050,4600,T,,10,2003151404649532,,C,,X,
01/04/2006,16:16:45.311,26.050,6400,T,,10,2003151405159573,,C,,X,
01/04/2006,16:21:12.793,26.000,200,P,T,00,2003151672793965,N,C,,,
01/04/2006,16:31:22.333,26.050,26200,T,B,00,2003152282333631,N,C,,X,
01/04/2006,16:49:32.342,26.000,2000,P,T,00,2003153372342061,N,C,,,
01/04/2006,16:57:57.341,26.000,4000,T,T,00,2003153877341225,N,C,,,
01/04/2006,18:10:45.897,26.000,100,T,T,00,2003158245897368,N,C,,,
01/05/2006,09:31:10.416,26.000,87700,N,,00,2003213470416584,N,C,,,
01/05/2006,09:31:11.951,26.000,300,T,,00,2003213471951904,N,C,,,
01/05/2006,09:31:11.955,26.000,100,T,,00,2003213471955587,N,C,,,
01/05/2006,09:31:12.916,26.000,100,T,,00,2003213472916684,N,C,,,
01/05/2006,09:31:13.417,26.000,100,T,,00,2003213473417245,N,C,,,
01/05/2006,09:31:13.459,26.000,100,T,,00,2003213473459952,N,C,,,
01/05/2006,09:31:13.464,26.000,200,T,,00,2003213473464231,N,C,,,
01/05/2006,09:31:13.468,26.000,100,T,,00,2003213473468883,N,C,,,
01/05/2006,09:31:13.507,26.000,100,T,,00,2003213473507969,N,C,,,
01/05/2006,09:31:13.511,26.000,700,T,,00,2003213473511725,N,C,,,
01/05/2006,09:31:17.916,26.000,95800,N,,00,2003213477916417,N,C,,,
01/05/2006,09:31:19.921,26.000,500,N,,00,2003213479921420,N,C,,,
01/05/2006,09:31:21.953,26.000,200,N,,00,2003213481953948,N,C,,,
01/05/2006,09:31:24.415,25.990,300,N,E,00,2003213484415838,N,C,,,
01/05/2006,09:31:29.920,25.980,200,N,,00,2003213489920680,N,C,,,
01/05/2006,09:31:44.916,25.980,2400,N,,00,2003213504916426,N,C,,,
01/05/2006,09:31:46.415,25.980,1700,N,,00,2003213506415627,N,C,,,
01/05/2006,09:31:50.915,25.990,2100,N,,00,2003213510915962,N,C,,,
01/05/2006,09:31:51.916,25.990,1000,P,,00,2003213511916216,N,C,,,
01/05/2006,09:31:54.416,25.990,200,P,,00,2003213514416358,N,C,,,
01/05/2006,09:31:54.420,25.990,200,P,,00,2003213514420299,N,C,,,
01/05/2006,09:32:00.926,25.990,100,C,,00,2003213520926267,N,C,,,
01/05/2006,09:32:02.429,25.990,3300,N,,00,2003213522429425,N,C,,,
01/05/2006,09:32:03.426,25.990,100,P,,00,2003213523426196,N,C,,,
01/05/2006,09:32:03.939,25.990,200,P,,00,2003213523939223,N,C,,,
01/05/2006,09:32:03.943,25.990,300,P,,00,2003213523943805,N,C,,,
01/05/2006,09:32:05.925,26.010,2600,N,,00,2003213525925813,N,C,,,
01/05/2006,09:32:06.926,26.000,1000,T,,00,2003213526926145,N,C,,,
01/05/2006,09:32:09.928,26.050,1000,N,,00,2003213529928285,N,C,,,25.990
01/05/2006,09:32:14.435,26.050,300,N,,00,2003213534435916,N,C,,,25.990
01/05/2006,09:32:33.436,26.050,1000,N,,00,2003213553436345,N,C,,,
01/05/2006,09:32:34.435,26.070,700,N,,00,2003213554435624,N,C,,,
01/05/2006,09:32:38.940,26.140,100,T,,00,2003213558940057,N,C,,,26.050
01/05/2006,09:33:03.936,26.140,800,N,,00,2003213583936345,N,C,,,26.050
01/05/2006,09:33:25.455,26.150,19600,N,,00,2003213605455676,N,C,,,26.050
01/05/2006,09:33:26.455,26.150,400,N,,00,2003213606455966,N,C,,,
01/05/2006,09:33:28.455,26.150,100,T,,00,2003213608455817,N,C,,,
01/05/2006,09:33:49.956,26.150,2800,N,,00,2003213629956041,N,C,,,
01/05/2006,09:33:51.955,26.170,1800,N,,00,2003213631955529,N,C,,,
01/05/2006,09:33:54.457,26.160,400,T,,00,2003213634457124,N,C,,,
01/05/2006,09:33:54.955,26.170,1000,N,,00,2003213634955906,N,C,,,
01/05/2006,09:33:55.456,26.170,1000,N,E,00,2003213635456301,N,C,,,
01/05/2006,09:33:55.968,26.160,200,P,,00,2003213635968243,N,C,,,
01/05/2006,09:33:56.976,26.160,200,N,E,00,2003213636976331,N,C,,,
01/05/2006,09:34:00.475,26.160,100,N,,00,2003213640475738,N,C,,,
01/05/2006,09:34:04.979,26.170,2900,N,,00,2003213644979858,N,C,,,
01/05/2006,09:34:08.477,26.190,200,N,E,00,2003213648477145,N,C,,,
01/05/2006,09:34:13.476,26.190,300,T,,00,2003213653476516,N,C,,,
01/05/2006,09:34:16.976,26.190,900,N,,00,2003213656976788,N,C,,,
01/05/2006,09:34:39.475,26.180,200,P,,00,2003213679475865,N,C,,,
01/05/2006,09:34:58.975,26.100,20000,N,,00,2003213698975344,N,C,,,
01/05/2006,09:35:21.975,26.100,2600,N,,00,2003213721975908,N,C,,,
01/05/2006,09:35:29.496,26.100,13600,N,,00,2003213729496181,N,C,,,
01/05/2006,09:35:35.521,26.100,1200,N,,00,2003213735521338,N,C,,,
01/05/2006,09:35:48.562,26.100,6600,N,,00,2003213748562721,N,C,,,
01/05/2006,09:35:55.034,26.100,1600,N,,00,2003213755034468,N,C,,,
01/05/2006,09:35:55.525,26.090,400,T,,00,2003213755525645,N,C,,,
01/05/2006,09:35:57.525,26.100,1000,N,,00,2003213757525639,N,C,,,
01/05/2006,09:36:02.529,26.100,200,T,,00,2003213762529594,N,C,,,
01/05/2006,09:36:05.535,26.100,6000,N,,00,2003213765535957,N,C,,,
01/05/2006,09:36:07.526,26.100,700,N,,00,2003213767526012,N,C,,,
01/05/2006,09:36:20.037,26.090,100,M,,00,2003213780037794,N,C,,,
01/05/2006,09:36:25.040,26.090,200,N,,00,2003213785040771,N,C,,,
01/05/2006,09:36:26.123,26.090,200,P,,00,2003213786123958,N,C,,,
01/05/2006,09:36:38.056,26.070,3000,N,,00,2003213798056061,N,C,,,
01/05/2006,09:36:41.557,26.060,300,N,,00,2003213801557014,N,C,,,
01/05/2006,09:36:46.072,26.060,200,T,,00,2003213806072050,N,C,,,
01/05/2006,09:36:46.572,26.070,1600,N,,00,2003213806572458,N,C,,,
01/05/2006,09:36:52.565,26.060,3000,N,,00,2003213812565450,N,C,,,
01/05/2006,09:36:53.065,26.060,900,N,,00,2003213813065435,N,C,,,
01/05/2006,09:37:07.580,26.060,1400,N,,00,2003213827580996,N,C,,,
01/05/2006,09:37:17.084,26.070,4400,N,,00,2003213837084030,N,C,,,
01/05/2006,09:37:25.079,26.070,1000,P,,00,2003213845079313,N,C,,,
01/05/2006,09:37:29.112,26.070,1000,N,,00,2003213849112854,N,C,,,
01/05/2006,09:37:30.575,26.070,1500,N,,00,2003213850575281,N,C,,,
01/05/2006,09:37:39.086,26.070,700,N,,00,2003213859086326,N,C,,,
01/05/2006,09:37:40.589,26.060,100,N,,00,2003213860589802,N,C,,,
01/05/2006,09:37:42.174,26.070,1000,P,,00,2003213862174115,N,C,,,
01/05/2006,09:37:42.178,26.070,1000,T,,00,2003213862178773,N,C,,,
01/05/2006,09:37:44.089,26.070,200,P,,00,2003213864089267,N,C,,,
01/05/2006,09:37:44.093,26.070,300,P,,00,2003213864093013,N,C,,,
01/05/2006,09:37:46.089,26.070,300,N,,00,2003213866089512,N,C,,,
01/05/2006,09:37:46.586,26.070,600,N,,00,2003213866586137,N,C,,,
01/05/2006,09:37:54.089,26.080,900,N,,00,2003213874089849,N,C,,,
01/05/2006,09:37:59.085,26.080,100,P,,00,2003213879085984,N,C,,,
01/05/2006,09:38:03.095,26.090,100,N,,00,2003213883095517,N,C,,,
01/05/2006,09:38:07.103,26.100,100,T,,00,2003213887103535,N,C,,,
01/05/2006,09:38:07.117,26.090,100,N,,00,2003213887117429,N,C,,,
01/05/2006,09:38:18.609,26.100,2000,N,,00,2003213898609674,N,C,,,
01/05/2006,09:38:20.113,26.100,200,N,,00,2003213900113352,N,C,,,
01/05/2006,09:38:28.109,26.100,100,N,,00,2003213908109501,N,C,,,
01/05/2006,09:39:02.108,26.100,50000,N,,00,2003213942108830,N,C,,,
01/05/2006,09:39:18.615,26.130,1100,N,,00,2003213958615767,N,C,,,
01/05/2006,09:39:36.639,26.150,100,N,,00,2003213976639716,N,C,,,
01/05/2006,09:39:41.108,26.170,600,N,,00,2003213981108781,N,C,,,
01/05/2006,09:39:56.113,26.150,20000,N,,00,2003213996113338,N,C,,,
01/05/2006,09:40:04.158,26.150,500,N,,00,2003214004158406,N,C,,,
01/05/2006,09:40:19.605,26.150,14000,N,,00,2003214019605264,N,C,,,
01/05/2006,09:40:19.610,26.150,10000,N,,00,2003214019610879,N,C,,,
01/05/2006,09:40:28.114,26.150,500,P,,00,2003214028114890,N,C,,,
01/05/2006,09:40:33.655,26.150,3500,N,,00,2003214033655005,N,C,,,
01/05/2006,09:40:54.655,26.150,5000,N,,00,2003214054655367,N,C,,,
01/05/2006,09:41:05.156,26.140,1500,N,,00,2003214065156266,N,C,,,
01/05/2006,09:41:12.190,26.140,1300,N,,00,2003214072190227,N,C,,,
01/05/2006,09:41:15.655,26.140,7500,N,,00,2003214075655138,N,C,,,
01/05/2006,09:41:27.679,26.140,100,N,,00,2003214087679033,N,C,,,
01/05/2006,09:41:32.168,26.140,100,N,,00,2003214092168806,N,C,,,
01/05/2006,09:41:39.168,26.140,200,N,,00,2003214099168930,N,C,,,
01/05/2006,09:41:39.666,26.140,100,N,,00,2003214099666076,N,C,,,
01/05/2006,09:41:44.671,26.130,100,N,,00,2003214104671705,N,C,,,
01/05/2006,09:41:59.690,26.130,200,T,,00,2003214119690501,N,C,,,
01/05/2006,09:42:10.688,26.130,1600,N,,00,2003214130688636,N,C,,,
01/05/2006,09:42:35.185,26.120,200,N,,00,2003214155185506,N,C,,,
01/05/2006,09:42:44.184,26.100,200,P,,00,2003214164184932,N,C,,,
01/05/2006,09:42:49.190,26.100,1800,N,,00,2003214169190348,N,C,,,
01/05/2006,09:43:00.230,26.060,100,T,,00,2003214180230532,N,C,,,
01/05/2006,09:43:08.685,26.060,200,T,,00,2003214188685258,N,C,,,
01/05/2006,09:43:12.188,26.100,33500,N,,00,2003214192188911,N,C,,,
01/05/2006,09:43:14.684,26.100,600,N,,00,2003214194684961,N,C,,,
01/05/2006,09:43:35.684,26.100,1400,N,,00,2003214215684870,N,C,,,
01/05/2006,09:43:44.229,26.100,500,N,,00,2003214224229824,N,C,,,
01/05/2006,09:43:48.185,26.100,200,N,E,00,2003214228185857,N,C,,,
01/05/2006,09:43:48.189,26.100,200,N,E,00,2003214228189051,N,C,,,
01/05/2006,09:44:11.692,26.090,200,N,,00,2003214251692086,N,C,,,
01/05/2006,09:44:16.184,26.090,2000,N,,00,2003214256184782,N,C,,,
01/05/2006,09:44:17.692,26.090,800,N,,00,2003214257692248,N,C,,,
01/05/2006,09:44:20.695,26.090,100,P,,00,2003214260695634,N,C,,,
01/05/2006,09:44:22.194,26.090,100,M,,00,2003214262194898,N,C,,,
01/05/2006,09:44:37.698,26.080,200,N,,00,2003214277698165,N,C,,,
01/05/2006,09:44:42.694,26.080,200,N,,00,2003214282694568,N,C,,,
01/05/2006,09:44:46.195,26.080,100,N,E,00,2003214286195048,N,C,,,
01/05/2006,09:45:05.756,26.080,900,N,,00,2003214305756505,N,C,,,
01/05/2006,09:45:22.224,26.050,30000,N,,00,2003214322224729,N,C,,,
01/05/2006,09:45:22.228,26.050,3900,N,,00,2003214322228629,N,C,,,
01/05/2006,09:45:32.224,26.050,7600,N,,00,2003214332224942,N,C,,,
01/05/2006,09:45:34.724,26.050,100,N,,00,2003214334724966,N,C,,,
01/05/2006,09:45:40.229,26.050,1500,N,,00,2003214340229810,N,C,,,
01/05/2006,09:45:45.225,26.050,200,N,,00,2003214345225806,N,C,,,
01/05/2006,09:45:58.224,26.040,1500,N,,00,2003214358224680,N,C,,,
01/05/2006,09:46:08.259,26.000,500,T,,00,2003214368259475,N,C,,,
01/05/2006,09:46:16.728,26.000,100,T,,00,2003214376728537,N,C,,,
01/05/2006,09:46:16.732,26.000,200,P,,00,2003214376732046,N,C,,,
01/05/2006,09:46:24.224,26.000,100,P,,00,2003214384224432,N,C,,,
01/05/2006,09:46:29.724,26.040,25000,N,,00,2003214389724475,N,C,,,
01/05/2006,09:46:42.729,26.000,100,T,,00,2003214402729167,N,C,,,
01/05/2006,09:47:41.252,26.040,100,N,,00,2003214461252504,N,C,,,
01/05/2006,09:47:41.261,26.040,20000,N,,00,2003214461261074,N,C,,,
01/05/2006,09:47:41.303,26.040,10000,N,,00,2003214461303382,N,C,,,
01/05/2006,09:47:56.804,26.020,1000,P,Z,00,2003214476804471,N,C,,X,
01/05/2006,09:48:06.267,26.050,300,N,,00,2003214486267415,N,C,,,
01/05/2006,09:48:07.258,26.050,100,N,E,00,2003214487258749,N,C,,,
01/05/2006,09:48:07.766,26.050,500,N,,00,2003214487766651,N,C,,,
01/05/2006,09:48:08.768,26.050,200,N,,00,2003214488768208,N,C,,,
01/05/2006,09:48:09.271,26.040,200,N,E,00,2003214489271748,N,C,,,
01/05/2006,09:48:14.310,26.050,400,N,,00,2003214494310611,N,C,,,
01/05/2006,09:48:15.268,26.050,100,N,,00,2003214495268911,N,C,,,
01/05/2006,09:48:53.765,26.050,500,N,,00,2003214533765093,N,C,,,
01/05/2006,09:49:00.264,26.050,100,N,,00,2003214540264356,N,C,,,
01/05/2006,09:49:04.769,26.040,1900,N,,00,2003214544769060,N,C,,,
01/05/2006,09:49:08.764,26.040,200,N,,00,2003214548764837,N,C,,,
01/05/2006,09:49:11.305,26.050,200,N,,00,2003214551305356,N,C,,,
01/05/2006,09:49:15.264,26.040,100,T,,00,2003214555264565,N,C,,,
01/05/2006,09:49:17.772,26.040,10000,N,,00,2003214557772270,N,C,,,
01/05/2006,09:49:23.768,26.050,4200,N,,00,2003214563768506,N,C,,,
01/05/2006,09:49:25.764,26.040,300,N,,00,2003214565764259,N,C,,,
01/05/2006,09:49:30.767,26.040,1500,N,,00,2003214570767633,N,C,,,
01/05/2006,09:49:30.770,26.040,5000,N,,00,2003214570770983,N,C,,,
01/05/2006,09:49:31.768,26.040,200,P,,00,2003214571768962,N,C,,,
01/05/2006,09:49:31.772,26.040,300,P,,00,2003214571772999,N,C,,,
01/05/2006,09:49:31.778,26.040,200,N,,00,2003214571778342,N,C,,,
01/05/2006,09:49:31.781,26.040,100,P,,00,2003214571781971,N,C,,,
01/05/2006,09:49:36.264,26.050,3800,N,,00,2003214576264627,N,C,,,
01/05/2006,09:49:54.765,26.050,8000,N,,00,2003214594765015,N,C,,,
01/05/2006,09:49:55.768,26.050,800,P,,00,2003214595768265,N,C,,,
01/05/2006,09:49:59.264,26.050,20000,N,,00,2003214599264038,N,C,,,
01/05/2006,09:50:08.332,26.050,3000,N,,00,2003214608332452,N,C,,,
01/05/2006,09:50:31.774,26.070,2600,N,,00,2003214631774490,N,C,,,
01/05/2006,09:50:35.776,26.070,7000,N,,00,2003214635776712,N,C,,,
01/05/2006,09:50:41.274,26.070,3300,N,,00,2003214641274576,N,C,,,
01/05/2006,09:50:45.774,26.070,800,N,,00,2003214645774688,N,C,,,
01/05/2006,09:50:50.774,26.070,100,M,,00,2003214650774310,N,C,,,
01/05/2006,09:50:55.774,26.080,200,N,,00,2003214655774717,N,C,,,
01/05/2006,09:51:04.276,26.090,200,N,,00,2003214664276505,N,C,,,
01/05/2006,09:51:09.774,26.100,300,N,,00,2003214669774898,N,C,,,
01/05/2006,09:51:19.778,26.100,400,N,,00,2003214679778421,N,C,,,
01/05/2006,09:51:31.289,26.090,200,T,,00,2003214691289120,N,C,,,
01/05/2006,09:51:37.785,26.100,15000,N,,00,2003214697785952,N,C,,,
01/05/2006,09:51:38.303,26.100,200,T,,00,2003214698303643,N,C,,,
01/05/2006,09:51:38.796,26.100,1200,N,,00,2003214698796476,N,C,,,
01/05/2006,09:51:40.817,26.100,300,N,,00,2003214700817395,N,C,,,
01/05/2006,09:51:44.797,26.090,100,N,,00,2003214704797029,N,C,,,
01/05/2006,09:51:50.798,26.100,1600,N,,00,2003214710798808,N,C,,,
01/05/2006,09:52:05.343,26.100,100,N,,00,2003214725343567,N,C,,,
01/05/2006,09:52:09.837,26.100,1500,T,,00,2003214729837405,N,C,,,
01/05/2006,09:52:16.352,26.090,100,N,,00,2003214736352229,N,C,,,
01/05/2006,09:52:39.459,26.100,1100,N,,00,2003214759459221,N,C,,,
01/05/2006,09:52:45.509,26.120,8900,N,,00,2003214765509395,N,C,,,
01/05/2006,09:52:49.080,26.100,1000,P,Z,00,2003214769080272,N,C,,X,
01/05/2006,09:52:49.084,26.100,1000,P,Z,00,2003214769084448,N,C,,X,
01/05/2006,09:53:05.380,26.120,300,N,,00,2003214785380505,N,C,,,
01/05/2006,09:53:05.422,26.120,100,T,,00,2003214785422778,N,C,,,
01/05/2006,09:53:14.027,26.110,1000,N,E,00,2003214794027733,N,C,,,
01/05/2006,09:53:14.062,26.110,100,N,E,00,2003214794062088,N,C,,,
01/05/2006,09:53:17.078,26.110,800,N,E,00,2003214797078456,N,C,,,
01/05/2006,09:53:32.085,26.110,1400,N,,00,2003214812085726,N,C,,,
01/05/2006,09:53:36.086,26.110,1400,N,,00,2003214816086547,N,C,,,
01/05/2006,09:53:47.588,26.100,400,N,,00,2003214827588874,N,C,,,
01/05/2006,09:53:51.085,26.100,30000,N,,00,2003214831085031,N,C,,,
01/05/2006,09:53:52.619,26.100,2800,N,,00,2003214832619439,N,C,,,
01/05/2006,09:53:58.584,26.100,100,N,,00,2003214838584082,N,C,,,
01/05/2006,09:54:18.594,26.110,100,P,,00,2003214858594707,N,C,,,
01/05/2006,09:54:20.133,26.100,6000,N,,00,2003214860133616,N,C,,,
01/05/2006,09:54:22.102,26.100,200,C,,00,2003214862102442,N,C,,,
01/05/2006,09:54:28.595,26.090,1100,N,,00,2003214868595262,N,C,,,
01/05/2006,09:55:05.609,26.000,600,T,,00,2003214905609970,N,C,,,26.100
01/05/2006,09:55:22.107,26.000,8900,N,,00,2003214922107589,N,C,,,26.100
01/05/2006,09:55:31.656,26.000,69000,N,,00,2003214931656869,N,C,,,
01/05/2006,09:55:33.151,26.000,500,N,,00,2003214933151019,N,C,,,
01/05/2006,09:55:40.622,26.000,200,N,,00,2003214940622113,N,C,,,
01/05/2006,09:55:53.691,26.000,1900,N,,00,2003214953691707,N,C,,,
01/05/2006,09:55:55.716,26.010,2600,N,,00,2003214955716399,N,C,,,
01/05/2006,09:56:26.519,26.010,100,N,,00,2003214986519615,N,C,,,
01/05/2006,09:56:30.607,26.010,100,N,,00,2003214990607081,N,C,,,
01/05/2006,09:56:35.110,26.000,100,P,,00,2003214995110276,N,C,,,
01/05/2006,09:56:46.708,26.020,100,N,,00,2003215006708107,N,C,,,
01/05/2006,09:57:04.498,26.020,100,N,,00,2003215024498343,N,C,,,
01/05/2006,09:57:19.139,26.010,2700,T,,00,2003215039139260,N,C,,,
01/05/2006,09:57:28.742,26.010,100,N,,00,2003215048742212,N,C,,,
01/05/2006,09:57:34.288,26.010,100,N,,00,2003215054288355,N,C,,,
01/05/2006,09:57:43.394,26.010,400,N,,00,2003215063394699,N,C,,,
01/05/2006,09:57:44.403,26.010,100,N,,00,2003215064403073,N,C,,,
01/05/2006,09:57:51.948,26.010,100,P,,00,2003215071948227,N,C,,,
01/05/2006,09:57:58.468,26.000,1600,N,,00,2003215078468595,N,C,,,
01/05/2006,09:58:10.052,26.000,11400,N,,00,2003215090052301,N,C,,,
01/05/2006,09:58:11.561,26.010,100,N,,00,2003215091561676,N,C,,,
01/05/2006,09:58:16.092,26.010,200,P,Z,00,2003215096092564,N,C,,X,
01/05/2006,09:58:22.646,26.000,100,N,,00,2003215102646337,N,C,,,
01/05/2006,09:58:26.180,26.000,4900,N,,00,2003215106180593,N,C,,,
01/05/2006,09:58:29.672,26.000,100,N,,00,2003215109672073,N,C,,,
01/05/2006,09:58:35.181,26.000,200,N,,00,2003215115181877,N,C,,,
01/05/2006,09:58:49.822,26.000,600,N,,00,2003215129822020,N,C,,,
01/05/2006,09:59:01.504,26.000,100,C,,00,2003215141504698,N,C,,,
01/05/2006,09:59:01.508,26.000,100,C,,00,2003215141508220,N,C,,,
01/05/2006,09:59:05.563,25.990,300,N,,00,2003215145563075,N,C,,,
01/05/2006,09:59:09.578,25.990,100,N,,00,2003215149578092,N,C,,,
01/05/2006,09:59:12.631,25.990,100,N,,00,2003215152631425,N,C,,,
01/05/2006,09:59:13.592,26.000,100,N,,00,2003215153592405,N,C,,,
01/05/2006,09:59:29.677,26.000,5000,N,,00,2003215169677912,N,C,,,
01/05/2006,09:59:31.687,26.000,500,N,,00,2003215171687605,N,C,,,
01/05/2006,09:59:32.678,26.000,200,N,,00,2003215172678872,N,C,,,
01/05/2006,09:59:36.182,26.000,300,N,,00,2003215176182287,N,C,,,
01/05/2006,09:59:45.231,26.000,5000,N,,00,2003215185231629,N,C,,,
01/05/2006,09:59:47.248,26.000,800,N,,00,2003215187248268,N,C,,,
01/05/2006,09:59:49.760,26.000,200,N,,00,2003215189760189,N,C,,,
01/05/2006,09:59:51.787,26.000,400,T,,00,2003215191787896,N,C,,,
01/05/2006,09:59:52.788,26.000,1800,N,,00,2003215192788069,N,C,,,
01/05/2006,09:59:54.792,26.000,100,N,,00,2003215194792296,N,C,,,
01/05/2006,10:00:00.798,26.010,200,N,E,00,2003215200798072,N,C,,,
01/05/2006,10:00:01.801,26.000,100,C,,00,2003215201801015,N,C,,,
01/05/2006,10:00:02.800,26.000,10000,N,,00,2003215202800906,N,C,,,
01/05/2006,10:00:08.308,26.000,1000,T,,00,2003215208308899,N,C,,,
01/05/2006,10:00:12.828,26.000,9000,N,,00,2003215212828763,N,C,,,
01/05/2006,10:00:27.358,26.000,2100,N,,00,2003215227358622,N,C,,,
01/05/2006,10:00:40.389,26.010,200,N,,00,2003215240389282,N,C,,,
01/05/2006,10:01:05.529,26.010,100,N,,00,2003215265529255,N,C,,,
01/05/2006,10:01:06.002,26.000,100,N,,00,2003215266002837,N,C,,,
01/05/2006,10:01:17.557,26.000,100,N,,00,2003215277557633,N,C,,,
01/05/2006,10:01:34.594,26.000,400,N,E,00,2003215294594384,N,C,,,
01/05/2006,10:01:37.103,25.990,400,N,,00,2003215297103259,N,C,,,
01/05/2006,10:01:42.198,25.990,200,N,,00,2003215302198608,N,C,,,
01/05/2006,10:01:55.339,26.000,300,N,,00,2003215315339482,N,C,,,
01/05/2006,10:01:56.789,26.000,200,N,,00,2003215316789240,N,C,,,
01/05/2006,10:01:59.322,26.010,200,N,,00,2003215319322172,N,C,,,
01/05/2006,10:02:07.894,25.990,100,T,,00,2003215327894630,N,C,,,
01/05/2006,10:02:19.457,26.000,100,C,,00,2003215339457506,N,C,,,
01/05/2006,10:02:21.472,26.010,200,N,,00,2003215341472241,N,C,,,
01/05/2006,10:02:35.060,25.990,3700,N,,00,2003215355060810,N,C,,,
01/05/2006,10:02:48.067,25.990,100,N,,00,2003215368067676,N,C,,,
01/05/2006,10:03:00.121,25.980,600,N,,00,2003215380121418,N,C,,,
01/05/2006,10:03:05.681,25.980,100,N,,00,2003215385681851,N,C,,,
01/05/2006,10:03:06.657,25.980,400,N,,00,2003215386657927,N,C,,,
01/05/2006,10:03:09.204,25.960,300,N,,00,2003215389204441,N,C,,,
01/05/2006,10:03:09.677,25.960,300,N,,00,2003215389677612,N,C,,,
01/05/2006,10:03:11.189,25.970,200,N,,00,2003215391189458,N,C,,,
01/05/2006,10:03:29.262,25.970,100,N,,00,2003215409262318,N,C,,,
01/05/2006,10:03:29.757,25.960,400,N,,00,2003215409757882,N,C,,,
01/05/2006,10:03:30.800,25.960,400,N,,00,2003215410800119,N,C,,,
01/05/2006,10:03:31.768,25.970,100,N,,00,2003215411768619,N,C,,,
01/05/2006,10:03:38.308,25.960,600,N,,00,2003215418308382,N,C,,,
01/05/2006,10:03:40.818,25.950,400,N,,00,2003215420818558,N,C,,,
01/05/2006,10:03:42.849,25.960,100,C,,00,2003215422849970,N,C,,,
01/05/2006,10:03:43.357,25.960,1000,N,E,00,2003215423357797,N,C,,,
01/05/2006,10:03:43.370,25.950,800,N,,00,2003215423370633,N,C,,,
01/05/2006,10:03:44.374,25.950,1000,N,E,00,2003215424374745,N,C,,,
01/05/2006,10:03:47.887,25.950,400,N,,00,2003215427887583,N,C,,,
01/05/2006,10:03:48.890,25.950,400,N,,00,2003215428890630,N,C,,,
01/05/2006,10:03:50.392,25.950,2000,N,,00,2003215430392602,N,C,,,
01/05/2006,10:03:51.897,25.950,2000,N,,00,2003215431897916,N,C,,,
01/05/2006,10:03:59.451,25.950,400,N,,00,2003215439451459,N,C,,,
01/05/2006,10:04:02.977,25.950,2500,N,,00,2003215442977409,N,C,,,
01/05/2006,10:04:05.993,25.930,100,N,,00,2003215445993298,N,C,,,
01/05/2006,10:04:06.490,25.900,100,N,,00,2003215446490266,N,C,,,
01/05/2006,10:04:07.499,25.900,100,N,,00,2003215447499375,N,C,,,
01/05/2006,10:04:13.041,25.900,100,N,,00,2003215453041810,N,C,,,
01/05/2006,10:04:13.051,25.890,100,N,,00,2003215453051469,N,C,,,
01/05/2006,10:04:14.048,25.880,500,N,,00,2003215454048198,N,C,,,
01/05/2006,10:04:14.557,25.870,200,N,,00,2003215454557827,N,C,,,
01/05/2006,10:04:18.077,25.870,1300,N,,00,2003215458077340,N,C,,,
01/05/2006,10:04:18.081,25.900,100,T,,00,2003215458081368,N,C,,,
01/05/2006,10:04:19.092,25.880,1000,N,E,00,2003215459092478,N,C,,,
01/05/2006,10:04:21.615,25.870,100,N,,00,2003215461615536,N,C,,,
01/05/2006,10:04:23.131,25.880,100,N,E,00,2003215463131878,N,C,,,
01/05/2006,10:04:35.211,25.880,100,N,E,00,2003215475211618,N,C,,,
01/05/2006,10:04:44.747,25.880,800,N,,00,2003215484747888,N,C,,,
01/05/2006,10:04:46.257,25.880,1000,N,E,00,2003215486257617,N,C,,,
01/05/2006,10:04:47.757,25.870,100,T,,00,2003215487757617,N,C,,,
01/05/2006,10:04:56.278,25.870,200,N,,00,2003215496278067,N,C,,,
01/05/2006,10:04:57.277,25.870,200,N,,00,2003215497277341,N,C,,,
01/05/2006,10:04:59.787,25.870,500,P,,00,2003215499787877,N,C,,,
01/05/2006,10:05:02.297,25.870,700,N,,00,2003215502297541,N,C,,,
01/05/2006,10:05:05.807,25.870,200,N,,00,2003215505807850,N,C,,,
01/05/2006,10:05:13.837,25.860,500,N,,00,2003215513837591,N,C,,,
01/05/2006,10:05:15.346,25.860,400,N,,00,2003215515346029,N,C,,,
01/05/2006,10:05:24.857,25.860,3200,N,,00,2003215524857613,N,C,,,
01/05/2006,10:05:24.862,25.860,3200,N,,00,2003215524862133,N,C,,,
01/05/2006,10:05:25.861,25.860,200,N,,00,2003215525861436,N,C,,,
01/05/2006,10:05:26.858,25.860,200,N,,00,2003215526858446,N,C,,,
01/05/2006,10:05:28.372,25.860,200,N,,00,2003215528372878,N,C,,,
01/05/2006,10:05:29.884,25.860,100,N,,00,2003215529884756,N,C,,,
01/05/2006,10:05:30.877,25.860,500,N,,00,2003215530877488,N,C,,,
01/05/2006,10:05:31.877,25.860,400,N,,00,2003215531877777,N,C,,,
01/05/2006,10:05:32.877,25.860,1300,N,,00,2003215532877250,N,C,,,
01/05/2006,10:05:33.918,25.860,100,N,E,00,2003215533918242,N,C,,,
01/05/2006,10:05:34.387,25.860,1200,N,,00,2003215534387750,N,C,,,
01/05/2006,10:05:38.933,25.860,1000,N,E,00,2003215538933067,N,C,,,
01/05/2006,10:05:40.441,25.850,100,N,,00,2003215540441146,N,C,,,
01/05/2006,10:05:44.400,26.000,55000,T,,00,2003215544400934,N,C,,,25.860
01/05/2006,10:05:45.401,25.840,200,N,E,00,2003215545401677,N,C,,,
01/05/2006,10:05:46.418,25.840,200,N,,00,2003215546418912,N,C,,,
01/05/2006,10:05:47.417,25.840,200,N,,00,2003215547417631,N,C,,,
01/05/2006,10:05:50.427,25.850,4600,N,,00,2003215550427500,N,C,,,
01/05/2006,10:05:54.445,25.840,2000,N,,00,2003215554445003,N,C,,,
01/05/2006,10:05:58.970,25.830,400,N,E,00,2003215558970578,N,C,,,
01/05/2006,10:06:00.471,25.830,200,N,,00,2003215560471606,N,C,,,
01/05/2006,10:06:01.987,25.840,2500,N,,00,2003215561987605,N,C,,,
01/05/2006,10:06:02.487,25.840,400,N,,00,2003215562487760,N,C,,,
01/05/2006,10:06:02.987,25.850,900,N,,00,2003215562987874,N,C,,,
01/05/2006,10:06:03.988,25.860,500,N,,00,2003215563988445,N,C,,,
01/05/2006,10:06:10.497,25.850,400,N,,00,2003215570497444,N,C,,,
01/05/2006,10:06:23.037,25.850,400,N,,00,2003215583037211,N,C,,,
01/05/2006,10:06:37.624,25.860,10000,N,,00,2003215597624892,N,C,,,
01/05/2006,10:06:44.157,25.870,200,N,,00,2003215604157574,N,C,,,
01/05/2006,10:06:46.641,25.890,3000,N,,00,2003215606641411,N,C,,,
01/05/2006,10:06:52.725,25.870,1300,T,,00,2003215612725705,N,C,,,
01/05/2006,10:06:54.737,25.890,900,N,,00,2003215614737936,N,C,,,
01/05/2006,10:06:55.738,25.900,500,N,,00,2003215615738748,N,C,,,
01/05/2006,10:06:58.238,25.890,1000,N,,00,2003215618238325,N,C,,,
01/05/2006,10:07:02.748,25.890,400,N,,00,2003215622748504,N,C,,,
01/05/2006,10:07:05.247,25.900,600,N,E,00,2003215625247825,N,C,,,
01/05/2006,10:07:10.761,25.750,8500,M,C,00,2003215630761283,N,C,,X,
01/05/2006,10:07:12.261,25.900,1100,N,,00,2003215632261311,N,C,,,
01/05/2006,10:07:15.281,25.900,500,N,,00,2003215635281927,N,C,,,
01/05/2006,10:07:16.277,25.910,400,N,,00,2003215636277838,N,C,,,
01/05/2006,10:07:17.777,25.930,300,N,,00,2003215637777200,N,C,,,
01/05/2006,10:07:19.777,25.920,700,N,,00,2003215639777821,N,C,,,
01/05/2006,10:07:23.316,25.920,800,N,,00,2003215643316349,N,C,,,
01/05/2006,10:07:24.280,25.910,400,N,,00,2003215644280742,N,C,,,
01/05/2006,10:07:25.863,25.920,500,N,,00,2003215645863619,N,C,,,
01/05/2006,10:07:26.300,25.950,500,N,,00,2003215646300301,N,C,,,
01/05/2006,10:07:27.295,25.930,100,M,,00,2003215647295104,N,C,,,
01/05/2006,10:07:29.799,25.920,1100,N,,00,2003215649799543,N,C,,,
01/05/2006,10:07:31.297,25.920,300,T,,00,2003215651297834,N,C,,,
01/05/2006,10:07:33.309,25.920,200,N,,00,2003215653309573,N,C,,,
01/05/2006,10:07:33.832,25.940,200,N,E,00,2003215653832810,N,C,,,
01/05/2006,10:07:34.394,25.940,200,T,,00,2003215654394043,N,C,,,
01/05/2006,10:07:35.328,25.940,300,N,,00,2003215655328150,N,C,,,
01/05/2006,10:07:35.829,25.950,100,N,,00,2003215655829692,N,C,,,
01/05/2006,10:07:37.341,25.940,1000,N,,00,2003215657341472,N,C,,,
01/05/2006,10:07:38.884,25.950,300,N,,00,2003215658884096,N,C,,,
01/05/2006,10:07:42.339,25.950,200,N,,00,2003215662339612,N,C,,,
01/05/2006,10:07:43.347,25.940,200,N,,00,2003215663347700,N,C,,,
01/05/2006,10:07:46.354,25.950,200,N,,00,2003215666354978,N,C,,,
01/05/2006,10:07:52.407,25.940,200,N,E,00,2003215672407624,N,C,,,
01/05/2006,10:08:01.353,25.930,300,N,E,00,2003215681353101,N,C,,,
01/05/2006,10:08:14.397,25.950,700,N,,00,2003215694397975,N,C,,,
01/05/2006,10:08:15.408,25.950,700,N,,00,2003215695408271,N,C,,,
01/05/2006,10:08:19.907,25.940,300,N,,00,2003215699907848,N,C,,,
01/05/2006,10:08:25.415,25.930,100,N,E,00,2003215705415338,N,C,,,
01/05/2006,10:08:25.418,25.950,100,P,,00,2003215705418871,N,C,,,
01/05/2006,10:08:26.910,25.950,100,P,,00,2003215706910686,N,C,,,
01/05/2006,10:08:26.914,25.950,100,P,,00,2003215706914053,N,C,,,
01/05/2006,10:08:26.918,25.950,800,P,,00,2003215706918028,N,C,,,
01/05/2006,10:08:28.909,25.930,500,N,,00,2003215708909411,N,C,,,
01/05/2006,10:08:37.971,25.950,900,N,,00,2003215717971786,N,C,,,
01/05/2006,10:08:39.432,25.960,500,N,E,00,2003215719432403,N,C,,,
01/05/2006,10:08:40.937,25.950,400,N,,00,2003215720937526,N,C,,,
01/05/2006,10:08:48.041,25.950,400,N,,00,2003215728041707,N,C,,,
01/05/2006,10:08:51.057,25.950,400,N,,00,2003215731057106,N,C,,,
01/05/2006,10:08:51.569,25.960,500,N,,00,2003215731569396,N,C,,,
01/05/2006,10:08:54.594,25.960,1500,N,,00,2003215734594245,N,C,,,
01/05/2006,10:08:56.619,25.970,500,N,,00,2003215736619450,N,C,,,
01/05/2006,10:08:57.670,25.960,400,N,,00,2003215737670537,N,C,,,
01/05/2006,10:09:02.140,25.970,100,C,,00,2003215742140208,N,C,,,
01/05/2006,10:09:05.207,25.960,100,N,,00,2003215745207684,N,C,,,
01/05/2006,10:09:06.719,25.980,400,N,,00,2003215746719203,N,C,,,
01/05/2006,10:09:12.243,25.970,700,N,,00,2003215752243264,N,C,,,
01/05/2006,10:09:14.848,25.990,100,P,,00,2003215754848150,N,C,,,
01/05/2006,10:09:15.778,25.990,400,N,E,00,2003215755778173,N,C,,,
01/05/2006,10:09:17.808,25.980,500,N,,00,2003215757808250,N,C,,,
01/05/2006,10:09:21.327,25.980,300,N,,00,2003215761327538,N,C,,,
01/05/2006,10:09:22.327,25.980,400,N,,00,2003215762327123,N,C,,,
01/05/2006,10:09:22.887,25.990,300,N,,00,2003215762887951,N,C,,,
01/05/2006,10:09:25.368,25.980,400,N,,00,2003215765368641,N,C,,,
01/05/2006,10:09:26.331,25.990,100,N,E,00,2003215766331954,N,C,,,
01/05/2006,10:09:28.354,25.980,400,N,,00,2003215768354520,N,C,,,
01/05/2006,10:09:35.872,25.980,700,N,,00,2003215775872241,N,C,,,
01/05/2006,10:09:36.420,25.990,400,N,,00,2003215776420457,N,C,,,
01/05/2006,10:09:37.887,25.990,200,N,E,00,2003215777887577,N,C,,,
01/05/2006,10:09:38.948,25.990,500,N,,00,2003215778948994,N,C,,,
01/05/2006,10:09:45.434,25.990,1600,N,,00,2003215785434801,N,C,,,
01/05/2006,10:09:46.937,25.990,500,N,,00,2003215786937501,N,C,,,
01/05/2006,10:09:52.970,25.990,900,N,,00,2003215792970678,N,C,,,
01/05/2006,10:10:00.484,25.990,100,C,,00,2003215800484654,N,C,,,
01/05/2006,10:10:00.488,25.990,100,C,,00,2003215800488997,N,C,,,
01/05/2006,10:10:01.988,25.980,100,N,,00,2003215801988330,N,C,,,
01/05/2006,10:10:02.488,25.980,100,T,,00,2003215802488728,N,C,,,
01/05/2006,10:10:05.494,26.000,300,T,,00,2003215805494353,N,C,,,
01/05/2006,10:10:06.487,25.990,500,N,,00,2003215806487577,N,C,,,
01/05/2006,10:10:17.020,25.990,1500,N,,00,2003215817020786,N,C,,,
01/05/2006,10:10:21.536,26.000,500,N,E,00,2003215821536750,N,C,,,
01/05/2006,10:10:24.037,25.980,100,P,,00,2003215824037635,N,C,,,
01/05/2006,10:10:28.047,26.000,2100,N,,00,2003215828047682,N,C,,,
01/05/2006,10:10:29.558,25.980,100,N,,00,2003215829558281,N,C,,,
01/05/2006,10:10:32.071,25.980,100,C,,00,2003215832071454,N,C,,,
01/05/2006,10:10:34.599,25.980,300,N,,00,2003215834599014,N,C,,,
01/05/2006,10:10:39.567,25.980,100,N,E,00,2003215839567262,N,C,,,
01/05/2006,10:10:41.087,25.980,400,N,,00,2003215841087671,N,C,,,
01/05/2006,10:10:41.097,25.980,500,N,E,00,2003215841097999,N,C,,,
01/05/2006,10:10:46.100,25.980,300,N,,00,2003215846100092,N,C,,,
01/05/2006,10:10:46.597,25.990,300,N,,00,2003215846597334,N,C,,,
01/05/2006,10:10:53.097,25.980,100,N,,00,2003215853097155,N,C,,,
01/05/2006,10:11:00.599,25.980,1000,N,E,00,2003215860599939,N,C,,,
01/05/2006,10:11:02.597,25.980,200,N,,00,2003215862597756,N,C,,,
01/05/2006,10:11:08.107,25.980,500,N,,00,2003215868107865,N,C,,,
01/05/2006,10:11:11.610,25.980,1200,N,,00,2003215871610274,N,C,,,
01/05/2006,10:11:18.617,25.990,1000,N,,00,2003215878617564,N,C,,,
01/05/2006,10:11:32.668,25.980,100,N,,00,2003215892668771,N,C,,,
01/05/2006,10:11:35.178,25.990,400,N,,00,2003215895178334,N,C,,,
01/05/2006,10:11:36.680,26.000,500,N,E,00,2003215896680903,N,C,,,
01/05/2006,10:11:36.684,25.990,200,T,,00,2003215896684145,N,C,,,
01/05/2006,10:11:38.707,25.990,400,N,,00,2003215898707564,N,C,,,
01/05/2006,10:11:41.224,25.990,400,N,,00,2003215901224474,N,C,,,
01/05/2006,10:11:45.218,25.990,6000,N,,00,2003215905218080,N,C,,,
01/05/2006,10:11:47.727,25.990,400,N,,00,2003215907727633,N,C,,,
01/05/2006,10:11:50.737,25.980,400,N,,00,2003215910737382,N,C,,,
01/05/2006,10:11:52.737,25.970,2000,N,,00,2003215912737964,N,C,,,
01/05/2006,10:11:57.277,25.980,200,N,,00,2003215917277622,N,C,,,
01/05/2006,10:12:01.297,25.980,100,C,,00,2003215921297020,N,C,,,
01/05/2006,10:12:02.797,25.980,100,N,,00,2003215922797504,N,C,,,
01/05/2006,10:12:08.850,25.970,500,N,,00,2003215928850733,N,C,,,
01/05/2006,10:12:15.298,25.980,400,N,,00,2003215935298186,N,C,,,
01/05/2006,10:12:17.805,25.990,4100,N,,00,2003215937805813,N,C,,,
01/05/2006,10:12:18.297,25.960,400,P,,00,2003215938297714,N,C,,,
01/05/2006,10:12:18.800,25.960,1000,N,E,00,2003215938800161,N,C,,,
01/05/2006,10:12:24.323,25.990,3200,N,,00,2003215944323272,N,C,,,
01/05/2006,10:12:26.317,25.960,400,T,,00,2003215946317384,N,C,,,
01/05/2006,10:12:31.357,25.990,7700,N,,00,2003215951357557,N,C,,,
01/05/2006,10:12:32.818,25.990,500,N,,00,2003215952818302,N,C,,,
01/05/2006,10:12:35.330,25.990,1100,N,,00,2003215955330372,N,C,,,
01/05/2006,10:12:41.346,26.000,2000,N,,00,2003215961346851,N,C,,,
01/05/2006,10:12:42.897,25.990,200,N,,00,2003215962897648,N,C,,,
01/05/2006,10:12:43.355,26.000,200,N,,00,2003215963355076,N,C,,,
01/05/2006,10:12:44.347,25.990,100,N,,00,2003215964347209,N,C,,,
01/05/2006,10:12:58.857,25.990,600,N,,00,2003215978857069,N,C,,,
01/05/2006,10:13:00.357,26.000,100,T,,00,2003215980357131,N,C,,,
01/05/2006,10:13:00.401,26.000,300,T,,00,2003215980401345,N,C,,,
01/05/2006,10:13:00.405,26.000,1000,N,E,00,2003215980405625,N,C,,,
01/05/2006,10:13:05.866,26.000,3200,N,,00,2003215985866657,N,C,,,
01/05/2006,10:13:09.366,25.990,400,N,,00,2003215989366943,N,C,,,
01/05/2006,10:13:12.370,25.970,100,T,,00,2003215992370042,N,C,,,
01/05/2006,10:13:29.422,25.970,100,N,E,00,2003216009422089,N,C,,,
01/05/2006,10:13:29.905,25.980,2800,N,,00,2003216009905561,N,C,,,
01/05/2006,10:13:37.372,25.980,200,N,,00,2003216017372315,N,C,,,
01/05/2006,10:13:41.933,25.970,100,N,E,00,2003216021933678,N,C,,,
01/05/2006,10:13:48.909,25.980,900,N,,00,2003216028909921,N,C,,,
01/05/2006,10:13:59.917,25.980,200,P,,00,2003216039917768,N,C,,,
01/05/2006,10:13:59.922,25.980,100,C,,00,2003216039922173,N,C,,,
01/05/2006,10:14:02.418,25.980,100,C,,00,2003216042418538,N,C,,,
01/05/2006,10:14:07.427,25.980,100,N,,00,2003216047427616,N,C,,,
01/05/2006,10:14:28.966,25.990,100,N,,00,2003216068966719,N,C,,,
01/05/2006,10:14:31.973,25.980,100,P,,00,2003216071973500,N,C,,,
01/05/2006,10:14:40.476,25.980,500,N,,00,2003216080476712,N,C,,,
01/05/2006,10:14:43.986,25.990,200,T,,00,2003216083986242,N,C,,,
01/05/2006,10:14:46.521,25.980,200,N,,00,2003216086521858,N,C,,,
01/05/2006,10:14:51.480,25.970,400,T,,00,2003216091480295,N,C,,,
01/05/2006,10:14:51.976,25.970,1000,N,E,00,2003216091976753,N,C,,,
01/05/2006,10:14:59.035,25.970,3400,N,,00,2003216099035003,N,C,,,
01/05/2006,10:15:00.986,25.980,700,C,,00,2003216100986629,N,C,,,
01/05/2006,10:15:00.990,25.980,100,C,,00,2003216100990278,N,C,,,
01/05/2006,10:15:03.491,25.970,5100,N,,00,2003216103491347,N,C,,,
01/05/2006,10:15:10.517,25.970,3800,N,,00,2003216110517063,N,C,,,
01/05/2006,10:15:15.500,25.970,5000,N,,00,2003216115500993,N,C,,,
01/05/2006,10:15:16.997,25.970,300,N,,00,2003216116997238,N,C,,,
01/05/2006,10:15:22.000,25.970,400,N,,00,2003216122000716,N,C,,,
01/05/2006,10:15:24.997,25.970,400,N,,00,2003216124997140,N,C,,,
01/05/2006,10:15:32.006,25.960,400,P,,00,2003216132006718,N,C,,,
01/05/2006,10:15:32.507,25.970,500,N,,00,2003216132507166,N,C,,,
01/05/2006,10:15:40.516,25.960,800,N,,00,2003216140516442,N,C,,,
01/05/2006,10:15:43.027,25.970,900,N,,00,2003216143027129,N,C,,,
01/05/2006,10:15:46.516,26.000,500,N,,00,2003216146516339,N,C,,,
01/05/2006,10:15:48.016,25.970,100,P,,00,2003216148016466,N,C,,,
01/05/2006,10:15:58.016,25.970,100,N,,00,2003216158016568,N,C,,,
01/05/2006,10:16:00.527,25.960,400,P,,00,2003216160527677,N,C,,,
01/05/2006,10:16:01.019,25.980,1500,N,,00,2003216161019162,N,C,,,
01/05/2006,10:16:01.517,25.970,400,N,E,00,2003216161517128,N,C,,,
01/05/2006,10:16:05.016,25.960,1400,N,,00,2003216165016659,N,C,,,
01/05/2006,10:16:18.021,26.000,100,T,P,00,2003216178021025,N,C,,X,
01/05/2006,10:16:30.051,25.960,100,N,,00,2003216190051776,N,C,,,
01/05/2006,10:16:30.560,25.950,100,N,,00,2003216190560214,N,C,,,
01/05/2006,10:16:34.576,25.950,100,N,,00,2003216194576983,N,C,,,
01/05/2006,10:16:36.084,25.950,100,N,,00,2003216196084074,N,C,,,
01/05/2006,10:16:37.590,25.910,100,N,E,00,2003216197590578,N,C,,,25.960
01/05/2006,10:16:44.101,25.920,300,N,,00,2003216204101962,N,C,,,
01/05/2006,10:16:45.601,25.920,500,N,,00,2003216205601988,N,C,,,
01/05/2006,10:16:46.597,25.910,300,T,,00,2003216206597048,N,C,,,
01/05/2006,10:16:52.608,25.910,2100,N,,00,2003216212608332,N,C,,,
01/05/2006,10:16:55.617,25.910,400,N,,00,2003216215617600,N,C,,,
01/05/2006,10:16:58.129,25.910,400,N,,00,2003216218129878,N,C,,,
01/05/2006,10:16:59.626,25.910,400,C,,00,2003216219626387,N,C,,,
01/05/2006,10:17:00.627,25.910,100,C,,00,2003216220627221,N,C,,,
01/05/2006,10:17:01.130,25.910,400,N,,00,2003216221130539,N,C,,,
01/05/2006,10:17:03.670,25.920,3300,N,,00,2003216223670296,N,C,,,
01/05/2006,10:17:06.661,25.910,400,N,,00,2003216226661379,N,C,,,
01/05/2006,10:17:10.136,25.920,200,N,,00,2003216230136463,N,C,,,
01/05/2006,10:17:11.637,25.910,100,N,,00,2003216231637751,N,C,,,
01/05/2006,10:17:26.661,25.920,700,N,,00,2003216246661919,N,C,,,
01/05/2006,10:17:33.168,25.910,400,N,,00,2003216253168414,N,C,,,
01/05/2006,10:17:38.188,25.910,100,N,,00,2003216258188481,N,C,,,
01/05/2006,10:17:57.729,25.930,600,N,,00,2003216277729658,N,C,,,
01/05/2006,10:17:59.240,25.930,125000,T,,00,2003216279240325,N,C,,,
01/05/2006,10:18:13.758,25.920,400,T,,00,2003216293758537,N,C,,,
01/05/2006,10:18:53.336,25.920,500,N,E,00,2003216333336367,N,C,,,
01/05/2006,10:18:54.850,25.920,200,N,E,00,2003216334850040,N,C,,,
01/05/2006,10:18:59.844,25.930,200,N,,00,2003216339844451,N,C,,,
01/05/2006,10:19:00.377,25.920,400,N,,00,2003216340377828,N,C,,,
01/05/2006,10:19:03.836,25.920,400,N,,00,2003216343836856,N,C,,,
01/05/2006,10:19:07.342,25.920,400,N,,00,2003216347342973,N,C,,,
01/05/2006,10:19:09.836,25.930,500,T,,00,2003216349836801,N,C,,,
01/05/2006,10:19:09.844,25.920,1000,N,,00,2003216349844280,N,C,,,
01/05/2006,10:19:13.336,25.920,300,N,E,00,2003216353336824,N,C,,,
01/05/2006,10:19:17.343,25.910,600,N,,00,2003216357343809,N,C,,,
01/05/2006,10:19:29.836,25.910,400,N,,00,2003216369836960,N,C,,,
01/05/2006,10:19:30.336,25.920,500,N,,00,2003216370336778,N,C,,,
01/05/2006,10:19:34.836,25.910,400,N,,00,2003216374836751,N,C,,,
01/05/2006,10:19:39.839,25.910,400,N,,00,2003216379839587,N,C,,,
01/05/2006,10:19:42.839,25.910,100,N,,00,2003216382839820,N,C,,,
01/05/2006,10:19:45.336,25.920,200,T,,00,2003216385336358,N,C,,,
01/05/2006,10:19:45.836,25.900,2900,N,,00,2003216385836402,N,C,,,
01/05/2006,10:19:47.336,25.910,100,N,,00,2003216387336989,N,C,,,
01/05/2006,10:19:49.845,25.930,3200,N,,00,2003216389845529,N,C,,,
01/05/2006,10:19:52.339,25.950,900,N,,00,2003216392339506,N,C,,,
01/05/2006,10:19:54.848,25.960,100,P,,00,2003216394848170,N,C,,,
01/05/2006,10:19:54.852,25.960,100,P,,00,2003216394852978,N,C,,,
01/05/2006,10:19:54.894,25.960,100,P,,00,2003216394894680,N,C,,,
01/05/2006,10:19:54.898,25.960,100,P,,00,2003216394898254,N,C,,,
01/05/2006,10:19:55.383,25.980,6100,N,,00,2003216395383920,N,C,,,
01/05/2006,10:19:56.341,25.960,100,P,,00,2003216396341582,N,C,,,
01/05/2006,10:19:56.346,25.960,400,P,,00,2003216396346442,N,C,,,
01/05/2006,10:19:57.877,25.960,100,P,,00,2003216397877382,N,C,,,
01/05/2006,10:19:59.340,25.980,200,N,,00,2003216399340281,N,C,,,
01/05/2006,10:19:59.380,25.960,100,P,,00,2003216399380630,N,C,,,
01/05/2006,10:20:03.335,25.960,100,P,,00,2003216403335979,N,C,,,
01/05/2006,10:20:03.836,26.000,9300,N,,00,2003216403836724,N,C,,,
01/05/2006,10:20:04.335,25.960,100,P,,00,2003216404335945,N,C,,,
01/05/2006,10:20:04.339,25.960,100,P,,00,2003216404339573,N,C,,,
01/05/2006,10:20:04.837,25.960,100,P,,00,2003216404837823,N,C,,,
01/05/2006,10:20:05.336,25.990,1600,N,,00,2003216405336084,N,C,,,
01/05/2006,10:20:05.845,25.980,100,N,E,00,2003216405845676,N,C,,,
01/05/2006,10:20:08.339,25.960,100,P,,00,2003216408339833,N,C,,,
01/05/2006,10:20:08.344,25.960,900,P,,00,2003216408344213,N,C,,,
01/05/2006,10:20:08.843,25.960,100,P,,00,2003216408843071,N,C,,,
01/05/2006,10:20:08.846,25.960,900,P,,00,2003216408846750,N,C,,,
01/05/2006,10:20:08.850,25.960,100,P,,00,2003216408850239,N,C,,,
01/05/2006,10:20:08.854,25.960,900,P,,00,2003216408854612,N,C,,,
01/05/2006,10:20:09.841,25.960,100,P,,00,2003216409841820,N,C,,,
01/05/2006,10:20:09.847,25.960,400,P,,00,2003216409847243,N,C,,,
01/05/2006,10:20:11.836,25.980,900,N,,00,2003216411836609,N,C,,,
01/05/2006,10:20:13.336,25.980,200,N,,00,2003216413336384,N,C,,,
01/05/2006,10:20:14.335,25.940,400,N,,00,2003216414335946,N,C,,,
01/05/2006,10:20:14.835,25.950,1000,N,E,00,2003216414835858,N,C,,,
01/05/2006,10:20:16.836,25.950,500,N,,00,2003216416836592,N,C,,,
01/05/2006,10:20:18.340,25.970,500,N,,00,2003216418340219,N,C,,,
01/05/2006,10:20:20.343,25.970,1000,N,,00,2003216420343966,N,C,,,
01/05/2006,10:20:22.340,25.970,1000,N,,00,2003216422340250,N,C,,,
01/05/2006,10:20:23.379,25.970,200,N,,00,2003216423379191,N,C,,,
01/05/2006,10:20:23.876,25.960,100,P,,00,2003216423876472,N,C,,,
01/05/2006,10:20:23.880,25.960,900,P,,00,2003216423880457,N,C,,,
01/05/2006,10:20:32.840,25.960,1200,N,,00,2003216432840523,N,C,,,
01/05/2006,10:20:34.336,25.970,1300,N,,00,2003216434336386,N,C,,,
01/05/2006,10:20:35.339,25.960,100,P,,00,2003216435339382,N,C,,,
01/05/2006,10:20:35.343,25.960,900,P,,00,2003216435343814,N,C,,,
01/05/2006,10:20:44.337,25.950,300,N,,00,2003216444337133,N,C,,,
01/05/2006,10:20:45.336,25.960,100,T,,00,2003216445336680,N,C,,,
01/05/2006,10:20:45.339,25.960,100,P,,00,2003216445339934,N,C,,,
01/05/2006,10:20:45.343,25.960,200,P,,00,2003216445343850,N,C,,,
01/05/2006,10:20:45.348,25.960,100,P,,00,2003216445348545,N,C,,,
01/05/2006,10:20:45.352,25.960,100,P,,00,2003216445352683,N,C,,,
01/05/2006,10:20:45.356,25.960,900,P,,00,2003216445356850,N,C,,,
01/05/2006,10:20:45.395,25.960,100,P,,00,2003216445395232,N,C,,,
01/05/2006,10:20:45.399,25.960,100,P,,00,2003216445399255,N,C,,,
01/05/2006,10:20:45.404,25.960,100,P,,00,2003216445404865,N,C,,,
01/05/2006,10:20:45.409,25.960,300,P,,00,2003216445409380,N,C,,,
01/05/2006,10:20:45.413,25.960,100,P,,00,2003216445413751,N,C,,,
01/05/2006,10:20:45.419,25.960,100,P,,00,2003216445419839,N,C,,,
01/05/2006,10:20:45.423,25.960,100,P,,00,2003216445423974,N,C,,,
01/05/2006,10:20:45.427,25.960,500,P,,00,2003216445427638,N,C,,,
01/05/2006,10:20:45.879,25.960,800,N,E,00,2003216445879568,N,C,,,
01/05/2006,10:20:46.843,25.960,100,N,,00,2003216446843026,N,C,,,
01/05/2006,10:20:59.366,25.930,100,T,,00,2003216459366711,N,C,,,
01/05/2006,10:21:00.869,25.940,400,C,,00,2003216460869014,N,C,,,
01/05/2006,10:21:01.866,25.950,500,N,,00,2003216461866423,N,C,,,
01/05/2006,10:21:20.370,25.950,300,N,,00,2003216480370251,N,C,,,
01/05/2006,10:21:22.867,25.930,3100,N,,00,2003216482867270,N,C,,,
01/05/2006,10:21:25.865,25.940,500,N,E,00,2003216485865780,N,C,,,
01/05/2006,10:21:31.417,25.930,400,T,,00,2003216491417445,N,C,,,
01/05/2006,10:21:32.365,25.930,1000,N,E,00,2003216492365891,N,C,,,
01/05/2006,10:21:36.882,25.930,3800,N,,00,2003216496882220,N,C,,,
01/05/2006,10:21:50.367,25.930,200,T,,00,2003216510367193,N,C,,,
01/05/2006,10:21:50.370,25.930,200,T,,00,2003216510370087,N,C,,,
01/05/2006,10:22:10.366,25.930,400,P,,00,2003216530366460,N,C,,,
01/05/2006,10:22:10.876,25.930,1000,N,E,00,2003216530876021,N,C,,,
01/05/2006,10:22:23.379,25.940,600,N,,00,2003216543379241,N,C,,,
01/05/2006,10:22:26.880,25.940,1000,N,,00,2003216546880320,N,C,,,
01/05/2006,10:22:34.418,25.940,200,N,,00,2003216554418183,N,C,,,
01/05/2006,10:22:36.884,25.940,200,N,,00,2003216556884648,N,C,,,
01/05/2006,10:22:41.876,25.940,700,N,,00,2003216561876665,N,C,,,
01/05/2006,10:23:01.895,25.950,100,C,,00,2003216581895383,N,C,,,
01/05/2006,10:23:01.898,25.950,100,C,,00,2003216581898915,N,C,,,
01/05/2006,10:23:10.886,26.000,30000,N,,00,2003216590886440,N,C,,,
01/05/2006,10:23:10.889,26.000,10000,N,,00,2003216590889223,N,C,,,
01/05/2006,10:23:13.886,25.970,100,N,E,00,2003216593886593,N,C,,,
01/05/2006,10:23:19.386,26.000,2200,N,,00,2003216599386225,N,C,,,
01/05/2006,10:23:23.386,25.990,1000,P,,00,2003216603386118,N,C,,,
01/05/2006,10:23:23.389,25.990,4900,P,,00,2003216603389018,N,C,,,
01/05/2006,10:23:49.388,25.990,100,N,,00,2003216629388666,N,C,,,
01/05/2006,10:23:50.392,25.980,700,N,E,00,2003216630392396,N,C,,,
01/05/2006,10:23:55.389,25.980,100,N,E,00,2003216635389740,N,C,,,
01/05/2006,10:23:57.385,25.990,500,P,,00,2003216637385706,N,C,,,
01/05/2006,10:23:57.388,25.990,3600,P,,00,2003216637388862,N,C,,,
01/05/2006,10:24:00.386,25.990,500,N,,00,2003216640386198,N,C,,,
01/05/2006,10:24:05.885,26.000,2900,N,,00,2003216645885916,N,C,,,
01/05/2006,10:24:12.388,26.000,12800,M,,00,2003216652388504,N,C,,,
01/05/2006,10:24:22.892,26.000,2200,N,,00,2003216662892354,N,C,,,
01/05/2006,10:24:31.385,26.000,40300,N,,00,2003216671385575,N,C,,,
01/05/2006,10:24:34.389,26.010,200,N,,00,2003216674389883,N,C,,,
01/05/2006,10:24:47.890,26.010,300,N,,00,2003216687890165,N,C,,,
01/05/2006,10:24:49.887,26.000,200,N,,00,2003216689887426,N,C,,,
01/05/2006,10:24:59.410,25.990,100,N,E,00,2003216699410854,N,C,,,
01/05/2006,10:25:09.439,26.010,2500,N,,00,2003216709439674,N,C,,,
01/05/2006,10:25:10.936,26.010,8300,N,,00,2003216710936871,N,C,,,
01/05/2006,10:25:11.437,26.020,100,P,,00,2003216711437958,N,C,,,
01/05/2006,10:25:11.440,26.020,400,P,,00,2003216711440971,N,C,,,
01/05/2006,10:25:11.445,26.020,300,M,,00,2003216711445841,N,C,,,
01/05/2006,10:25:12.942,26.020,200,N,E,00,2003216712942610,N,C,,,
01/05/2006,10:25:13.945,26.020,100,P,,00,2003216713945793,N,C,,,
01/05/2006,10:25:13.949,26.020,1100,P,,00,2003216713949474,N,C,,,
01/05/2006,10:25:14.446,26.020,100,P,,00,2003216714446294,N,C,,,
01/05/2006,10:25:14.481,26.020,200,P,,00,2003216714481287,N,C,,,
01/05/2006,10:25:19.446,26.020,100,P,,00,2003216719446573,N,C,,,
01/05/2006,10:25:19.945,26.020,100,P,,00,2003216719945919,N,C,,,
01/05/2006,10:25:19.948,26.020,100,M,,00,2003216719948983,N,C,,,
01/05/2006,10:25:24.947,26.020,100,P,,00,2003216724947372,N,C,,,
01/05/2006,10:25:24.950,26.020,2300,P,,00,2003216724950893,N,C,,,
01/05/2006,10:25:25.446,26.020,2400,M,,00,2003216725446326,N,C,,,
01/05/2006,10:25:29.945,26.020,100,N,,00,2003216729945895,N,C,,,
01/05/2006,10:25:31.981,26.020,100,N,,00,2003216731981082,N,C,,,
01/05/2006,10:25:41.463,26.020,500,P,,00,2003216741463955,N,C,,,
01/05/2006,10:25:42.449,26.020,1000,N,E,00,2003216742449820,N,C,,,
01/05/2006,10:25:44.458,26.020,4000,N,,00,2003216744458177,N,C,,,
01/05/2006,10:25:50.509,26.000,100,N,,00,2003216750509300,N,C,,,
01/05/2006,10:25:53.466,26.000,100,N,,00,2003216753466782,N,C,,,
01/05/2006,10:26:01.965,25.990,200,N,,00,2003216761965877,N,C,,,
01/05/2006,10:26:05.965,25.990,5500,N,,00,2003216765965487,N,C,,,
01/05/2006,10:26:10.965,25.990,200,N,,00,2003216770965513,N,C,,,
01/05/2006,10:26:13.968,25.980,100,N,,00,2003216773968953,N,C,,,
01/05/2006,10:26:21.466,25.990,400,N,E,00,2003216781466147,N,C,,,
01/05/2006,10:26:23.465,25.990,5000,N,,00,2003216783465681,N,C,,,
01/05/2006,10:26:25.969,25.990,300,T,,00,2003216785969006,N,C,,,
01/05/2006,10:26:28.465,25.980,1000,N,,00,2003216788465892,N,C,,,
01/05/2006,10:26:51.514,25.990,600,N,,00,2003216811514987,N,C,,,
01/05/2006,10:26:53.965,26.000,1100,N,,00,2003216813965321,N,C,,,
01/05/2006,10:26:56.465,25.990,100,N,,00,2003216816465440,N,C,,,
01/05/2006,10:26:57.505,25.980,300,T,,00,2003216817505642,N,C,,,
01/05/2006,10:26:57.965,26.000,1900,N,,00,2003216817965376,N,C,,,
01/05/2006,10:27:00.466,25.990,200,C,,00,2003216820466898,N,C,,,
01/05/2006,10:27:00.471,25.990,100,C,,00,2003216820471764,N,C,,,
01/05/2006,10:27:00.476,25.990,100,C,,00,2003216820476116,N,C,,,
01/05/2006,10:27:10.965,25.980,200,N,,00,2003216830965327,N,C,,,
01/05/2006,10:27:18.469,26.000,10200,N,,00,2003216838469922,N,C,,,
01/05/2006,10:27:19.969,25.990,500,N,,00,2003216839969199,N,C,,,
01/05/2006,10:27:20.965,25.990,100,N,,00,2003216840965487,N,C,,,
01/05/2006,10:27:38.469,25.990,500,N,,00,2003216858469296,N,C,,,
01/05/2006,10:27:43.969,25.990,200,N,,00,2003216863969229,N,C,,,
01/05/2006,10:27:55.004,25.980,1300,N,,00,2003216875004149,N,C,,,
01/05/2006,10:28:10.967,25.980,800,N,,00,2003216890967787,N,C,,,
01/05/2006,10:28:12.965,25.970,1600,N,,00,2003216892965235,N,C,,,
01/05/2006,10:28:30.965,25.970,100,C,,00,2003216910965177,N,C,,,
01/05/2006,10:28:32.475,25.980,500,P,,00,2003216912475546,N,C,,,
01/05/2006,10:28:34.478,25.980,1000,N,E,00,2003216914478728,N,C,,,
01/05/2006,10:28:40.975,25.980,2000,N,,00,2003216920975258,N,C,,,
01/05/2006,10:28:52.475,26.000,7000,N,,00,2003216932475675,N,C,,,
01/05/2006,10:28:52.975,26.000,700,N,,00,2003216932975675,N,C,,,
01/05/2006,10:28:58.475,25.980,500,P,,00,2003216938475174,N,C,,,
01/05/2006,10:29:01.477,25.990,100,C,,00,2003216941477178,N,C,,,
01/05/2006,10:29:02.478,26.000,5100,N,,00,2003216942478448,N,C,,,
01/05/2006,10:29:03.982,26.000,400,N,,00,2003216943982155,N,C,,,
01/05/2006,10:29:05.975,26.000,10000,N,,00,2003216945975129,N,C,,,
01/05/2006,10:29:07.475,26.000,10000,N,,00,2003216947475015,N,C,,,
01/05/2006,10:29:09.975,25.990,159900,T,,00,2003216949975135,N,C,,,
01/05/2006,10:29:27.484,26.000,12000,N,,00,2003216967484602,N,C,,,
01/05/2006,10:29:30.022,25.990,100,N,E,00,2003216970022231,N,C,,,
01/05/2006,10:29:35.475,25.990,100,T,,00,2003216975475235,N,C,,,
01/05/2006,10:29:35.478,25.990,100,T,,00,2003216975478560,N,C,,,
01/05/2006,10:29:48.478,25.990,2700,N,,00,2003216988478854,N,C,,,
01/05/2006,10:29:56.477,25.980,100,N,E,00,2003216996477064,N,C,,,
01/05/2006,10:30:00.480,25.990,100,C,,00,2003217000480308,N,C,,,
01/05/2006,10:30:00.975,25.980,1500,N,,00,2003217000975255,N,C,,,
01/05/2006,10:30:02.477,25.990,3300,N,,00,2003217002477845,N,C,,,
01/05/2006,10:30:06.485,25.980,100,T,,00,2003217006485717,N,C,,,
01/05/2006,10:30:20.498,25.980,700,N,,00,2003217020498142,N,C,,,
01/05/2006,10:30:26.540,25.980,500,N,,00,2003217026540226,N,C,,,
01/05/2006,10:30:28.540,25.980,100,N,,00,2003217028540639,N,C,,,
01/05/2006,10:30:30.536,25.980,300,N,,00,2003217030536663,N,C,,,
01/05/2006,10:30:43.547,25.970,200,N,,00,2003217043547161,N,C,,,
01/05/2006,10:30:45.549,25.960,1500,N,,00,2003217045549543,N,C,,,
01/05/2006,10:30:52.567,25.930,100,T,,00,2003217052567796,N,C,,,
01/05/2006,10:30:53.067,25.930,300,T,,00,2003217053067530,N,C,,,
01/05/2006,10:30:57.581,25.950,200,T,,00,2003217057581770,N,C,,,
01/05/2006,10:30:58.583,25.940,500,N,,00,2003217058583265,N,C,,,
01/05/2006,10:31:00.594,25.940,100,C,,00,2003217060594384,N,C,,,
01/05/2006,10:31:05.618,25.940,100,T,,00,2003217065618783,N,C,,,
01/05/2006,10:31:10.184,25.950,1000,N,,00,2003217070184364,N,C,,,
01/05/2006,10:31:13.231,25.950,100,N,,00,2003217073231108,N,C,,,
01/05/2006,10:31:15.248,25.950,200,N,,00,2003217075248880,N,C,,,
01/05/2006,10:31:39.591,25.940,500,T,,00,2003217099591284,N,C,,,
01/05/2006,10:31:47.202,25.940,100,N,,00,2003217107202068,N,C,,,
01/05/2006,10:31:55.293,25.940,400,N,,00,2003217115293985,N,C,,,
01/05/2006,10:31:55.841,25.940,200,N,E,00,2003217115841524,N,C,,,
01/05/2006,10:31:56.300,25.940,100,N,E,00,2003217116300073,N,C,,,
01/05/2006,10:32:00.793,25.940,100,N,,00,2003217120793511,N,C,,,
01/05/2006,10:32:02.794,25.940,100,N,,00,2003217122794569,N,C,,,
01/05/2006,10:32:12.797,25.950,100,C,,00,2003217132797543,N,C,,,
01/05/2006,10:32:12.806,25.950,200,P,,00,2003217132806382,N,C,,,
01/05/2006,10:32:13.338,25.950,100,N,E,00,2003217133338480,N,C,,,
01/05/2006,10:32:41.321,25.930,200,T,,00,2003217161321170,N,C,,,
01/05/2006,10:32:41.809,25.940,100,N,E,00,2003217161809156,N,C,,,
01/05/2006,10:32:42.804,25.940,100,C,,00,2003217162804161,N,C,,,
01/05/2006,10:32:44.807,25.950,100,C,,00,2003217164807476,N,C,,,
01/05/2006,10:32:45.819,25.940,1200,N,,00,2003217165819235,N,C,,,
01/05/2006,10:33:03.310,25.940,1300,N,,00,2003217183310300,N,C,,,
01/05/2006,10:33:04.322,25.940,200,N,,00,2003217184322678,N,C,,,
01/05/2006,10:33:15.308,25.950,1700,N,,00,2003217195308771,N,C,,,
01/05/2006,10:33:16.871,25.960,1700,N,,00,2003217196871641,N,C,,,
01/05/2006,10:33:17.305,25.960,200,N,E,00,2003217197305887,N,C,,,
01/05/2006,10:33:18.348,25.960,2200,N,,00,2003217198348163,N,C,,,
01/05/2006,10:33:21.805,25.950,100,N,,00,2003217201805255,N,C,,,
01/05/2006,10:33:22.805,25.950,100,N,,00,2003217202805576,N,C,,,
01/05/2006,10:33:23.339,25.960,300,N,,00,2003217203339622,N,C,,,
01/05/2006,10:33:27.314,25.950,600,N,E,00,2003217207314422,N,C,,,
01/05/2006,10:33:28.305,25.950,600,N,,00,2003217208305603,N,C,,,
01/05/2006,10:33:32.809,25.960,400,N,,00,2003217212809613,N,C,,,
01/05/2006,10:33:35.309,25.960,100,C,,00,2003217215309435,N,C,,,
01/05/2006,10:33:40.310,25.960,100,N,,00,2003217220310871,N,C,,,
01/05/2006,10:33:42.806,25.970,500,T,,00,2003217222806759,N,C,,,
01/05/2006,10:33:51.807,25.970,1000,N,,00,2003217231807192,N,C,,,
01/05/2006,10:33:52.807,25.970,1000,N,,00,2003217232807457,N,C,,,
01/05/2006,10:33:53.313,25.970,700,N,,00,2003217233313818,N,C,,,
01/05/2006,10:34:03.811,25.990,200,P,,00,2003217243811616,N,C,,,
01/05/2006,10:34:03.815,25.990,300,P,,00,2003217243815240,N,C,,,
01/05/2006,10:34:04.307,25.970,600,N,,00,2003217244307598,N,C,,,
01/05/2006,10:34:04.313,25.990,500,N,E,00,2003217244313080,N,C,,,
01/05/2006,10:34:05.811,25.990,1900,N,,00,2003217245811522,N,C,,,
01/05/2006,10:34:08.831,25.990,500,N,,00,2003217248831165,N,C,,,
01/05/2006,10:34:12.345,25.990,400,N,,00,2003217252345303,N,C,,,
01/05/2006,10:34:18.368,25.990,400,N,,00,2003217258368423,N,C,,,
01/05/2006,10:34:19.378,25.970,200,T,,00,2003217259378324,N,C,,,
01/05/2006,10:34:26.551,25.980,900,N,,00,2003217266551588,N,C,,,
01/05/2006,10:34:26.979,25.980,400,P,,00,2003217266979427,N,C,,,
01/05/2006,10:34:26.982,25.970,100,T,,00,2003217266982367,N,C,,,
01/05/2006,10:34:28.498,25.970,500,T,,00,2003217268498667,N,C,,,
01/05/2006,10:34:29.008,25.990,600,N,,00,2003217269008331,N,C,,,
01/05/2006,10:34:30.019,25.990,600,N,,00,2003217270019132,N,C,,,
01/05/2006,10:34:42.739,25.990,2000,N,,00,2003217282739844,N,C,,,
01/05/2006,10:34:43.765,25.990,2000,N,,00,2003217283765885,N,C,,,
01/05/2006,10:34:46.311,25.980,400,N,E,00,2003217286311278,N,C,,,
01/05/2006,10:34:48.840,25.980,100,N,,00,2003217288840413,N,C,,,
01/05/2006,10:34:58.530,25.990,1200,N,,00,2003217298530157,N,C,,,
01/05/2006,10:35:00.560,25.990,900,N,,00,2003217300560381,N,C,,,
01/05/2006,10:35:03.611,25.990,100,T,,00,2003217303611882,N,C,,,
01/05/2006,10:35:08.179,25.990,200,N,E,00,2003217308179665,N,C,,,
01/05/2006,10:35:11.243,25.990,300,T,,00,2003217311243961,N,C,,,
01/05/2006,10:35:31.557,26.000,2900,M,,00,2003217331557946,N,C,,,
01/05/2006,10:35:32.060,25.990,200,N,,00,2003217332060706,N,C,,,
01/05/2006,10:35:34.609,26.000,3600,N,,00,2003217334609994,N,C,,,
01/05/2006,10:35:52.414,26.000,25600,N,,00,2003217352414266,N,C,,,
01/05/2006,10:35:54.953,26.000,3000,M,,00,2003217354953786,N,C,,,
01/05/2006,10:36:01.081,26.000,1200,M,,00,2003217361081277,N,C,,,
01/05/2006,10:36:03.121,26.000,500,P,,00,2003217363121005,N,C,,,
01/05/2006,10:36:06.161,26.000,2600,N,,00,2003217366161905,N,C,,,
01/05/2006,10:36:10.743,26.020,100,N,,00,2003217370743977,N,C,,,
01/05/2006,10:36:14.306,26.020,500,T,,00,2003217374306672,N,C,,,
01/05/2006,10:36:16.839,26.020,100,T,,00,2003217376839670,N,C,,,
01/05/2006,10:36:25.999,26.010,500,N,E,00,2003217385999526,N,C,,,
01/05/2006,10:36:31.099,26.010,3500,N,,00,2003217391099701,N,C,,,
01/05/2006,10:36:43.322,26.020,500,N,,00,2003217403322326,N,C,,,
01/05/2006,10:36:44.340,26.020,500,N,,00,2003217404340137,N,C,,,
01/05/2006,10:36:50.000,26.020,1600,N,,00,2003217410000303,N,C,,,
01/05/2006,10:36:56.069,26.020,900,N,E,00,2003217416069652,N,C,,,
01/05/2006,10:36:56.113,26.010,100,C,,00,2003217416113543,N,C,,,
01/05/2006,10:36:58.623,26.020,200,N,,00,2003217418623655,N,C,,,
01/05/2006,10:37:01.174,26.020,400,N,,00,2003217421174570,N,C,,,
01/05/2006,10:37:02.198,26.020,400,N,,00,2003217422198115,N,C,,,
01/05/2006,10:37:08.299,26.020,100,N,,00,2003217428299559,N,C,,,
01/05/2006,10:37:15.448,26.020,300,M,,00,2003217435448015,N,C,,,
01/05/2006,10:37:20.017,26.020,100,N,,00,2003217440017189,N,C,,,
01/05/2006,10:37:25.102,26.030,100,P,,00,2003217445102560,N,C,,,
01/05/2006,10:37:25.625,26.030,400,N,E,00,2003217445625419,N,C,,,
01/05/2006,10:37:26.172,26.020,600,T,,00,2003217446172672,N,C,,,
01/05/2006,10:37:26.640,26.030,100,N,,00,2003217446640958,N,C,,,
01/05/2006,10:37:29.180,26.030,600,N,,00,2003217449180485,N,C,,,
01/05/2006,10:37:30.200,26.030,100,N,,00,2003217450200120,N,C,,,
01/05/2006,10:37:30.715,26.030,1700,N,,00,2003217450715303,N,C,,,
01/05/2006,10:37:49.055,26.030,1500,N,,00,2003217469055776,N,C,,,
01/05/2006,10:37:50.540,26.030,2700,N,,00,2003217470540370,N,C,,,
01/05/2006,10:37:55.100,26.030,2700,N,,00,2003217475100690,N,C,,,
01/05/2006,10:37:58.142,26.030,600,N,,00,2003217478142360,N,C,,,
01/05/2006,10:37:59.674,26.030,600,N,,00,2003217479674288,N,C,,,
01/05/2006,10:38:01.245,26.030,500,P,,00,2003217481245742,N,C,,,
01/05/2006,10:38:18.019,26.020,100,N,E,00,2003217498019832,N,C,,,
01/05/2006,10:38:18.489,26.020,100,N,E,00,2003217498489768,N,C,,,
01/05/2006,10:38:22.066,26.020,1700,N,,00,2003217502066100,N,C,,,
01/05/2006,10:38:24.100,26.020,300,N,,00,2003217504100316,N,C,,,
01/05/2006,10:38:30.730,26.000,2000,N,,00,2003217510730655,N,C,,,
01/05/2006,10:38:31.230,26.010,100,T,,00,2003217511230043,N,C,,,
01/05/2006,10:38:33.760,26.010,500,N,E,00,2003217513760257,N,C,,,
01/05/2006,10:38:43.955,26.000,100,N,E,00,2003217523955090,N,C,,,
01/05/2006,10:38:44.964,26.010,17600,N,,00,2003217524964516,N,C,,,
01/05/2006,10:38:44.967,26.000,100,N,E,00,2003217524967802,N,C,,,
01/05/2006,10:38:47.004,26.000,900,N,,00,2003217527004558,N,C,,,
01/05/2006,10:38:48.016,26.010,400,P,,00,2003217528016756,N,C,,,
01/05/2006,10:38:48.519,26.000,400,N,,00,2003217528519927,N,C,,,
01/05/2006,10:38:50.566,26.010,200,P,,00,2003217530566584,N,C,,,
01/05/2006,10:38:51.103,26.010,400,N,,00,2003217531103223,N,C,,,
01/05/2006,10:38:51.582,26.010,100,N,,00,2003217531582825,N,C,,,
01/05/2006,10:38:53.110,26.010,100,N,,00,2003217533110156,N,C,,,
01/05/2006,10:38:55.656,26.000,100,T,,00,2003217535656214,N,C,,,
01/05/2006,10:39:06.849,26.010,9400,N,,00,2003217546849605,N,C,,,
01/05/2006,10:39:06.912,26.010,9400,N,,00,2003217546912244,N,C,,,
01/05/2006,10:39:07.872,26.010,100,N,,00,2003217547872605,N,C,,,
01/05/2006,10:39:09.399,26.010,100,N,,00,2003217549399484,N,C,,,
01/05/2006,10:39:16.066,26.000,100,N,,00,2003217556066655,N,C,,,
01/05/2006,10:39:17.068,26.010,500,T,,00,2003217557068220,N,C,,,
01/05/2006,10:39:17.071,26.010,200,T,,00,2003217557071641,N,C,,,
01/05/2006,10:39:18.061,26.010,1000,N,E,00,2003217558061383,N,C,,,
01/05/2006,10:39:25.182,26.010,1700,N,,00,2003217565182897,N,C,,,
01/05/2006,10:39:27.214,26.010,2100,N,,00,2003217567214918,N,C,,,
01/05/2006,10:39:31.290,26.020,100,N,E,00,2003217571290588,N,C,,,
01/05/2006,10:39:32.310,26.020,2800,N,,00,2003217572310002,N,C,,,
01/05/2006,10:39:36.930,26.020,100,T,,00,2003217576930472,N,C,,,
01/05/2006,10:39:38.929,26.020,5700,N,,00,2003217578929393,N,C,,,
01/05/2006,10:39:42.502,26.020,300,N,,00,2003217582502919,N,C,,,
01/05/2006,10:39:46.571,26.020,1100,N,,00,2003217586571017,N,C,,,
01/05/2006,10:39:47.593,26.030,500,N,,00,2003217587593497,N,C,,,
01/05/2006,10:39:50.129,26.020,300,N,,00,2003217590129946,N,C,,,
01/05/2006,10:39:54.213,26.030,1400,N,,00,2003217594213158,N,C,,,
01/05/2006,10:39:58.279,26.030,700,N,,00,2003217598279657,N,C,,,
01/05/2006,10:40:17.639,26.020,1500,N,,00,2003217617639333,N,C,,,
01/05/2006,10:40:26.824,26.020,1000,T,,00,2003217626824869,N,C,,,
01/05/2006,10:40:28.360,26.030,400,N,,00,2003217628360990,N,C,,,
01/05/2006,10:40:29.391,26.020,1000,T,,00,2003217629391863,N,C,,,
01/05/2006,10:40:30.897,26.020,1000,T,,00,2003217630897089,N,C,,,
01/05/2006,10:40:33.959,26.020,1000,T,,00,2003217633959014,N,C,,,
01/05/2006,10:40:35.546,26.021,1000,T,,00,2003217635546273,N,C,,,
01/05/2006,10:40:37.528,26.020,1000,T,,00,2003217637528056,N,C,,,
01/05/2006,10:40:39.551,26.020,1000,T,,00,2003217639551146,N,C,,,
01/05/2006,10:40:40.569,26.030,4100,N,,00,2003217640569824,N,C,,,
01/05/2006,10:40:41.160,26.030,200,N,,00,2003217641160100,N,C,,,
01/05/2006,10:40:42.102,26.030,100,N,,00,2003217642102406,N,C,,,
01/05/2006,10:40:45.679,26.030,5000,M,,00,2003217645679865,N,C,,,
01/05/2006,10:40:49.742,26.030,300,N,,00,2003217649742247,N,C,,,
01/05/2006,10:40:49.745,26.030,300,N,,00,2003217649745077,N,C,,,
01/05/2006,10:41:05.007,26.030,500,T,,00,2003217665007494,N,C,,,
01/05/2006,10:41:10.588,26.020,3800,N,,00,2003217670588413,N,C,,,
01/05/2006,10:41:12.620,26.030,500,P,,00,2003217672620262,N,C,,,
01/05/2006,10:41:12.671,26.030,1200,N,,00,2003217672671941,N,C,,,
01/05/2006,10:41:19.272,26.030,100,N,E,00,2003217679272742,N,C,,,
01/05/2006,10:41:19.760,26.030,1000,N,E,00,2003217679760744,N,C,,,
01/05/2006,10:41:19.765,26.030,200,N,E,00,2003217679765096,N,C,,,
01/05/2006,10:41:21.809,26.030,200,N,,00,2003217681809982,N,C,,,
01/05/2006,10:41:22.320,26.030,100,T,,00,2003217682320392,N,C,,,
01/05/2006,10:41:28.456,26.030,300,N,,00,2003217688456748,N,C,,,
01/05/2006,10:41:30.973,26.030,500,N,,00,2003217690973762,N,C,,,
01/05/2006,10:41:34.550,26.030,400,N,,00,2003217694550807,N,C,,,
01/05/2006,10:41:36.579,26.030,100,N,,00,2003217696579537,N,C,,,
01/05/2006,10:41:40.130,26.030,900,N,,00,2003217700130492,N,C,,,
01/05/2006,10:41:41.154,26.030,900,N,,00,2003217701154782,N,C,,,
01/05/2006,10:41:42.712,26.030,700,N,,00,2003217702712883,N,C,,,
01/05/2006,10:41:43.689,26.030,700,N,,00,2003217703689686,N,C,,,
01/05/2006,10:41:47.750,26.020,100,N,,00,2003217707750082,N,C,,,
01/05/2006,10:41:53.851,26.030,300,N,,00,2003217713851405,N,C,,,
01/05/2006,10:41:54.362,26.030,300,N,,00,2003217714362312,N,C,,,
01/05/2006,10:41:55.415,26.020,200,N,,00,2003217715415790,N,C,,,
01/05/2006,10:41:55.429,26.030,100,T,,00,2003217715429097,N,C,,,
01/05/2006,10:41:55.909,26.020,100,N,E,00,2003217715909989,N,C,,,
01/05/2006,10:41:56.919,26.020,600,N,,00,2003217716919177,N,C,,,
01/05/2006,10:41:58.949,26.020,1000,N,E,00,2003217718949074,N,C,,,
01/05/2006,10:42:05.561,26.020,2900,N,,00,2003217725561446,N,C,,,
01/05/2006,10:42:07.604,26.020,100,N,E,00,2003217727604359,N,C,,,
01/05/2006,10:42:09.639,26.020,300,N,E,00,2003217729639325,N,C,,,
01/05/2006,10:42:14.214,26.020,500,N,,00,2003217734214742,N,C,,,
01/05/2006,10:42:20.810,26.020,100,N,,00,2003217740810924,N,C,,,
01/05/2006,10:42:24.892,26.020,2800,N,,00,2003217744892336,N,C,,,
01/05/2006,10:42:28.929,26.020,5000,N,,00,2003217748929068,N,C,,,
01/05/2006,10:42:30.463,26.020,300,N,,00,2003217750463729,N,C,,,
01/05/2006,10:42:34.529,26.020,100,N,,00,2003217754529207,N,C,,,
01/05/2006,10:42:35.539,26.010,200,N,E,00,2003217755539333,N,C,,,
01/05/2006,10:42:39.629,26.010,2500,N,,00,2003217759629832,N,C,,,
01/05/2006,10:42:40.652,26.020,100,N,,00,2003217760652762,N,C,,,
01/05/2006,10:42:41.165,26.020,100,N,,00,2003217761165129,N,C,,,
01/05/2006,10:42:47.763,26.010,400,N,,00,2003217767763579,N,C,,,
01/05/2006,10:43:00.493,26.010,300,N,,00,2003217780493120,N,C,,,
01/05/2006,10:43:00.959,26.010,200,C,,00,2003217780959820,N,C,,,
01/05/2006,10:43:00.964,26.010,100,C,,00,2003217780964023,N,C,,,
01/05/2006,10:43:02.517,26.010,200,N,,00,2003217782517802,N,C,,,
01/05/2006,10:43:21.268,26.000,3800,N,,00,2003217801268964,N,C,,,
01/05/2006,10:43:24.819,26.000,300,N,,00,2003217804819037,N,C,,,
01/05/2006,10:43:28.879,26.000,100,N,,00,2003217808879012,N,C,,,
01/05/2006,10:43:30.441,26.000,800,N,,00,2003217810441401,N,C,,,
01/05/2006,10:43:49.160,26.000,900,N,,00,2003217829160135,N,C,,,
01/05/2006,10:43:50.689,26.000,100,T,,00,2003217830689495,N,C,,,
01/05/2006,10:43:54.266,26.000,100,N,,00,2003217834266078,N,C,,,
01/05/2006,10:44:00.802,26.000,200,C,,00,2003217840802408,N,C,,,
01/05/2006,10:44:01.299,26.000,100,C,,00,2003217841299541,N,C,,,
01/05/2006,10:44:01.350,25.990,200,N,E,00,2003217841350062,N,C,,,
01/05/2006,10:44:10.449,25.990,500,T,,00,2003217850449803,N,C,,,
01/05/2006,10:44:33.313,26.000,300,N,,00,2003217873313178,N,C,,,
01/05/2006,10:45:07.843,25.990,100,C,,00,2003217907843483,N,C,,,
01/05/2006,10:45:26.613,25.990,3300,N,,00,2003217926613705,N,C,,,
01/05/2006,10:45:27.619,25.980,100,P,,00,2003217927619090,N,C,,,
01/05/2006,10:45:29.629,25.970,100,T,,00,2003217929629728,N,C,,,
01/05/2006,10:45:33.704,25.970,1000,N,E,00,2003217933704329,N,C,,,
01/05/2006,10:45:38.249,25.970,300,N,,00,2003217938249750,N,C,,,
01/05/2006,10:45:38.760,25.970,1400,N,,00,2003217938760206,N,C,,,
01/05/2006,10:45:39.769,25.970,100,N,,00,2003217939769272,N,C,,,
01/05/2006,10:45:47.369,25.970,500,N,,00,2003217947369065,N,C,,,
01/05/2006,10:45:52.952,25.970,200,N,,00,2003217952952175,N,C,,,
01/05/2006,10:46:07.038,25.990,100,C,,00,2003217967038911,N,C,,,
01/05/2006,10:46:07.042,25.990,100,C,,00,2003217967042385,N,C,,,
01/05/2006,10:46:15.129,26.000,10400,N,,00,2003217975129350,N,C,,,
01/05/2006,10:46:21.209,26.000,195000,N,,00,2003217981209072,N,C,,,
01/05/2006,10:46:23.728,26.000,500,P,,00,2003217983728957,N,C,,,
01/05/2006,10:46:29.269,25.980,100,T,,00,2003217989269020,N,C,,,
01/05/2006,10:46:31.290,26.000,5500,N,,00,2003217991290169,N,C,,,
01/05/2006,10:46:41.898,26.010,2700,N,,00,2003218001898932,N,C,,,
01/05/2006,10:46:43.409,26.010,100,N,,00,2003218003409229,N,C,,,
01/05/2006,10:46:45.435,26.010,900,N,,00,2003218005435071,N,C,,,
01/05/2006,10:46:52.989,26.020,100,P,,00,2003218012989621,N,C,,,
01/05/2006,10:46:53.497,26.020,400,N,E,00,2003218013497663,N,C,,,
01/05/2006,10:47:13.699,26.020,6500,N,,00,2003218033699141,N,C,,,
01/05/2006,10:47:16.738,26.020,6300,N,,00,2003218036738739,N,C,,,
01/05/2006,10:47:17.832,26.020,100,P,,00,2003218037832737,N,C,,,
01/05/2006,10:47:19.761,26.020,400,N,,00,2003218039761894,N,C,,,
01/05/2006,10:47:20.819,26.020,400,N,,00,2003218040819672,N,C,,,
01/05/2006,10:47:22.320,26.020,1000,N,E,00,2003218042320511,N,C,,,
01/05/2006,10:47:23.848,26.020,200,N,,00,2003218043848421,N,C,,,
01/05/2006,10:47:24.859,26.020,1000,N,,00,2003218044859191,N,C,,,
01/05/2006,10:47:25.372,26.020,300,N,,00,2003218045372231,N,C,,,
01/05/2006,10:47:25.885,26.020,700,N,,00,2003218045885558,N,C,,,
01/05/2006,10:47:32.524,26.020,3000,N,,00,2003218052524935,N,C,,,
01/05/2006,10:47:50.236,26.010,300,N,E,00,2003218070236281,N,C,,,
01/05/2006,10:48:00.895,26.010,10000,N,,00,2003218080895283,N,C,,,
01/05/2006,10:48:04.359,26.010,3100,N,,00,2003218084359188,N,C,,,
01/05/2006,10:48:06.914,26.010,200,N,,00,2003218086914366,N,C,,,
01/05/2006,10:48:14.541,26.010,3400,N,,00,2003218094541691,N,C,,,
01/05/2006,10:48:22.079,26.020,300,N,,00,2003218102079132,N,C,,,
01/05/2006,10:48:34.730,26.020,500,P,,00,2003218114730303,N,C,,,
01/05/2006,10:48:34.733,26.020,500,P,,00,2003218114733457,N,C,,,
01/05/2006,10:48:35.224,26.020,1000,N,E,00,2003218115224777,N,C,,,
01/05/2006,10:48:44.420,26.020,10000,N,,00,2003218124420208,N,C,,,
01/05/2006,10:48:44.890,26.020,100,N,,00,2003218124890290,N,C,,,
01/05/2006,10:48:56.539,26.030,1100,N,,00,2003218136539394,N,C,,,
01/05/2006,10:49:00.099,26.020,1200,N,,00,2003218140099343,N,C,,,
01/05/2006,10:49:05.658,26.020,3000,N,,00,2003218145658489,N,C,,,
01/05/2006,10:49:06.672,26.020,100,N,,00,2003218146672405,N,C,,,
01/05/2006,10:49:10.228,26.030,5800,N,,00,2003218150228771,N,C,,,
01/05/2006,10:49:21.391,26.020,3200,N,,00,2003218161391568,N,C,,,
01/05/2006,10:49:33.391,26.000,900,N,,00,2003218173391704,N,C,,,
01/05/2006,10:49:33.397,26.000,19500,N,,00,2003218173397392,N,C,,,
01/05/2006,10:49:38.399,26.000,2700,N,,00,2003218178399049,N,C,,,
01/05/2006,10:49:40.404,26.010,500,N,E,00,2003218180404453,N,C,,,
01/05/2006,10:50:00.005,26.000,5000,N,,00,2003218200005481,N,C,,,
01/05/2006,10:50:03.038,26.000,1400,N,,00,2003218203038688,N,C,,,
01/05/2006,10:50:05.048,26.010,4400,N,,00,2003218205048682,N,C,,,
01/05/2006,10:50:14.588,26.010,500,N,E,00,2003218214588715,N,C,,,
01/05/2006,10:50:22.807,26.010,200,N,,00,2003218222807066,N,C,,,
01/05/2006,10:50:26.799,26.000,17200,N,,00,2003218226799620,N,C,,,
01/05/2006,10:50:30.370,26.000,30200,N,,00,2003218230370610,N,C,,,
01/05/2006,10:50:39.481,26.000,2200,N,,00,2003218239481761,N,C,,,
01/05/2006,10:50:39.993,26.010,300,N,,00,2003218239993644,N,C,,,
01/05/2006,10:50:42.519,26.000,2400,N,,00,2003218242519935,N,C,,,
01/05/2006,10:50:52.635,26.000,4600,N,,00,2003218252635408,N,C,,,
01/05/2006,10:50:58.678,26.000,100,N,E,00,2003218258678628,N,C,,,
01/05/2006,10:51:02.222,26.000,500,N,,00,2003218262222110,N,C,,,
01/05/2006,10:51:04.728,26.010,500,N,E,00,2003218264728894,N,C,,,
01/05/2006,10:51:06.761,26.000,300,N,E,00,2003218266761706,N,C,,,
01/05/2006,10:51:09.759,26.000,2500,N,,00,2003218269759465,N,C,,,
01/05/2006,10:51:12.278,26.000,200,N,,00,2003218272278686,N,C,,,
01/05/2006,10:51:14.805,26.000,100,N,,00,2003218274805496,N,C,,,
01/05/2006,10:51:19.839,26.000,900,N,E,00,2003218279839689,N,C,,,
01/05/2006,10:51:23.375,26.000,500,N,,00,2003218283375149,N,C,,,
01/05/2006,10:51:26.408,26.000,100,P,,00,2003218286408308,N,C,,,
01/05/2006,10:51:28.928,26.000,300,N,,00,2003218288928353,N,C,,,
01/05/2006,10:51:30.438,26.000,200,N,,00,2003218290438818,N,C,,,
01/05/2006,10:51:38.589,26.000,8400,N,,00,2003218298589385,N,C,,,
01/05/2006,10:51:41.008,26.000,600,N,,00,2003218301008832,N,C,,,
01/05/2006,10:51:47.532,26.000,400,N,,00,2003218307532095,N,C,,,
01/05/2006,10:51:48.528,26.000,200,N,,00,2003218308528815,N,C,,,
01/05/2006,10:52:10.689,25.990,200,N,,00,2003218330689656,N,C,,,
01/05/2006,10:52:12.225,25.990,500,N,,00,2003218332225610,N,C,,,
01/05/2006,10:52:13.731,25.990,200,N,,00,2003218333731711,N,C,,,
01/05/2006,10:52:16.749,26.000,200,N,,00,2003218336749456,N,C,,,
01/05/2006,10:52:16.753,26.000,200,N,,00,2003218336753229,N,C,,,
01/05/2006,10:52:29.865,25.980,100,C,,00,2003218349865218,N,C,,,
01/05/2006,10:52:32.918,25.990,2000,N,,00,2003218352918392,N,C,,,
01/05/2006,10:52:43.539,25.990,100,N,,00,2003218363539467,N,C,,,
01/05/2006,10:52:50.090,25.990,300,N,,00,2003218370090159,N,C,,,
01/05/2006,10:52:51.104,25.990,300,N,,00,2003218371104578,N,C,,,
01/05/2006,10:52:53.111,25.990,1500,N,,00,2003218373111263,N,C,,,
01/05/2006,10:52:54.608,25.990,600,N,,00,2003218374608754,N,C,,,
01/05/2006,10:53:00.672,25.990,200,C,,00,2003218380672429,N,C,,,
01/05/2006,10:53:00.675,25.990,100,C,,00,2003218380675868,N,C,,,
01/05/2006,10:53:00.679,25.990,100,C,,00,2003218380679546,N,C,,,
01/05/2006,10:53:07.209,25.990,200,N,,00,2003218387209091,N,C,,,
01/05/2006,10:53:08.708,26.000,100,N,,00,2003218388708077,N,C,,,
01/05/2006,10:53:09.718,26.000,100,N,,00,2003218389718030,N,C,,,
01/05/2006,10:53:20.258,25.990,800,N,,00,2003218400258506,N,C,,,
01/05/2006,10:53:23.278,25.990,200,N,,00,2003218403278015,N,C,,,
01/05/2006,10:53:24.288,25.990,200,N,,00,2003218404288125,N,C,,,
01/05/2006,10:53:59.492,25.990,3100,N,,00,2003218439492072,N,C,,,
01/05/2006,10:54:00.991,25.980,200,T,,00,2003218440991197,N,C,,,
01/05/2006,10:54:02.004,25.990,2300,N,,00,2003218442004103,N,C,,,
01/05/2006,10:54:03.519,25.990,100,N,,00,2003218443519542,N,C,,,
01/05/2006,10:54:11.046,26.000,1500,N,,00,2003218451046083,N,C,,,
01/05/2006,10:54:11.099,26.000,1500,N,,00,2003218451099746,N,C,,,
01/05/2006,10:54:15.562,26.000,100,T,,00,2003218455562235,N,C,,,
01/05/2006,10:54:17.082,26.000,100,P,,00,2003218457082055,N,C,,,
01/05/2006,10:54:17.584,26.000,1000,N,E,00,2003218457584515,N,C,,,
01/05/2006,10:54:18.078,25.990,1000,N,,00,2003218458078212,N,C,,,
01/05/2006,10:54:19.601,26.000,500,N,,00,2003218459601167,N,C,,,
01/05/2006,10:54:20.611,26.000,200,N,,00,2003218460611053,N,C,,,
01/05/2006,10:54:21.611,26.010,700,N,,00,2003218461611107,N,C,,,
01/05/2006,10:54:22.617,26.010,700,N,,00,2003218462617921,N,C,,,
01/05/2006,10:54:34.691,26.000,100,C,,00,2003218474691779,N,C,,,
01/05/2006,10:54:49.739,26.010,200,N,E,00,2003218489739213,N,C,,,
01/05/2006,10:54:55.768,26.010,400,N,,00,2003218495768531,N,C,,,
01/05/2006,10:54:56.819,26.020,600,N,,00,2003218496819422,N,C,,,
01/05/2006,10:54:57.811,26.020,600,N,,00,2003218497811763,N,C,,,
01/05/2006,10:55:02.849,26.020,600,N,,00,2003218502849942,N,C,,,
01/05/2006,10:55:03.857,26.020,600,N,,00,2003218503857827,N,C,,,
01/05/2006,10:55:06.906,26.010,300,N,,00,2003218506906547,N,C,,,
01/05/2006,10:55:08.387,26.010,100,N,E,00,2003218508387038,N,C,,,
01/05/2006,10:55:13.928,26.010,200,N,,00,2003218513928789,N,C,,,
01/05/2006,10:55:14.937,26.010,200,N,E,00,2003218514937412,N,C,,,
01/05/2006,10:55:18.437,26.020,100,T,,00,2003218518437917,N,C,,,
01/05/2006,10:55:18.440,26.020,300,P,,00,2003218518440810,N,C,,,
01/05/2006,10:55:18.938,26.010,500,N,,00,2003218518938212,N,C,,,
01/05/2006,10:55:20.448,26.020,100,N,,00,2003218520448281,N,C,,,
01/05/2006,10:55:20.947,26.020,100,N,,00,2003218520947969,N,C,,,
01/05/2006,10:55:21.947,26.020,200,N,E,00,2003218521947952,N,C,,,
01/05/2006,10:55:23.461,26.020,200,N,,00,2003218523461085,N,C,,,
01/05/2006,10:55:26.473,26.010,100,N,,00,2003218526473387,N,C,,,
01/05/2006,10:55:30.538,26.020,100,N,,00,2003218530538428,N,C,,,
01/05/2006,10:55:31.542,26.020,100,N,,00,2003218531542166,N,C,,,
01/05/2006,10:55:35.563,26.020,200,N,,00,2003218535563226,N,C,,,
01/05/2006,10:55:38.078,26.020,200,N,,00,2003218538078183,N,C,,,
01/05/2006,10:55:43.587,26.010,500,T,,00,2003218543587878,N,C,,,
01/05/2006,10:55:52.168,26.020,100,C,,00,2003218552168130,N,C,,,
01/05/2006,10:55:52.676,26.020,400,N,E,00,2003218552676543,N,C,,,
01/05/2006,10:55:54.681,26.020,400,N,,00,2003218554681036,N,C,,,
01/05/2006,10:56:00.688,26.010,100,T,,00,2003218560688037,N,C,,,
01/05/2006,10:56:05.212,26.020,2300,N,,00,2003218565212835,N,C,,,
01/05/2006,10:56:06.719,26.020,2100,N,,00,2003218566719217,N,C,,,
01/05/2006,10:56:10.231,26.010,100,N,,00,2003218570231605,N,C,,,
01/05/2006,10:56:19.781,26.020,2600,N,,00,2003218579781547,N,C,,,
01/05/2006,10:56:20.280,26.020,100,N,,00,2003218580280114,N,C,,,
01/05/2006,10:56:22.298,26.020,2600,N,,00,2003218582298217,N,C,,,
01/05/2006,10:56:39.862,26.020,100,N,,00,2003218599862851,N,C,,,
01/05/2006,10:56:40.371,26.030,300,N,,00,2003218600371009,N,C,,,
01/05/2006,10:56:41.368,26.030,300,N,,00,2003218601368962,N,C,,,
01/05/2006,10:56:51.928,26.030,1000,N,,00,2003218611928395,N,C,,,
01/05/2006,10:56:53.431,26.030,100,N,,00,2003218613431288,N,C,,,
01/05/2006,10:56:53.962,26.020,100,T,,00,2003218613962960,N,C,,,
01/05/2006,10:56:53.965,26.020,300,T,,00,2003218613965909,N,C,,,
01/05/2006,10:56:54.927,26.040,100,P,,00,2003218614927862,N,C,,,
01/05/2006,10:56:55.433,26.040,400,T,,00,2003218615433022,N,C,,,
01/05/2006,10:56:57.437,26.030,300,N,,00,2003218617437845,N,C,,,
01/05/2006,10:56:58.437,26.030,200,N,,00,2003218618437683,N,C,,,
01/05/2006,10:57:00.947,26.020,100,N,,00,2003218620947868,N,C,,,
01/05/2006,10:57:00.953,26.030,100,C,,00,2003218620953890,N,C,,,
01/05/2006,10:57:05.448,26.020,1000,N,,00,2003218625448334,N,C,,,
01/05/2006,10:57:15.447,26.030,800,N,,00,2003218635447668,N,C,,,
01/05/2006,10:57:16.517,26.030,800,N,,00,2003218636517120,N,C,,,
01/05/2006,10:57:20.470,26.020,100,N,,00,2003218640470665,N,C,,,
01/05/2006,10:57:23.023,26.030,100,P,,00,2003218643023787,N,C,,,
01/05/2006,10:57:26.491,26.030,2900,N,,00,2003218646491472,N,C,,,
01/05/2006,10:57:27.988,26.030,1100,N,,00,2003218647988255,N,C,,,
01/05/2006,10:57:28.988,26.030,900,N,,00,2003218648988144,N,C,,,
01/05/2006,10:57:32.498,26.030,500,N,,00,2003218652498914,N,C,,,
01/05/2006,10:57:36.532,26.030,100,N,,00,2003218656532929,N,C,,,
01/05/2006,10:57:38.038,26.030,100,N,,00,2003218658038163,N,C,,,
01/05/2006,10:57:52.071,26.040,500,P,,00,2003218672071020,N,C,,,
01/05/2006,10:57:52.073,26.040,200,P,,00,2003218672073826,N,C,,,
01/05/2006,10:57:52.076,26.040,100,P,,00,2003218672076449,N,C,,,
01/05/2006,10:57:52.079,26.040,100,P,,00,2003218672079132,N,C,,,
01/05/2006,10:57:53.067,26.040,1000,N,E,00,2003218673067832,N,C,,,
01/05/2006,10:57:54.567,26.040,500,N,,00,2003218674567874,N,C,,,
01/05/2006,10:57:55.574,26.040,500,N,,00,2003218675574968,N,C,,,
01/05/2006,10:58:02.602,26.030,200,N,,00,2003218682602794,N,C,,,
01/05/2006,10:58:05.662,26.020,400,N,,00,2003218685662306,N,C,,,
01/05/2006,10:58:09.141,26.020,700,N,,00,2003218689141235,N,C,,,
01/05/2006,10:58:10.651,26.030,800,N,,00,2003218690651114,N,C,,,
01/05/2006,10:58:12.679,26.030,100,N,,00,2003218692679881,N,C,,,
01/05/2006,10:58:22.747,26.030,100,N,,00,2003218702747852,N,C,,,
01/05/2006,10:58:26.252,26.040,1000,N,E,00,2003218706252896,N,C,,,
01/05/2006,10:58:29.758,26.040,1000,N,,00,2003218709758290,N,C,,,
01/05/2006,10:58:36.775,26.050,100,P,,00,2003218716775733,N,C,,,
01/05/2006,10:58:39.788,26.050,400,P,,00,2003218719788346,N,C,,,
01/05/2006,10:58:50.797,26.050,500,N,E,00,2003218730797462,N,C,,,
01/05/2006,10:59:03.847,26.050,500,N,,00,2003218743847481,N,C,,,
01/05/2006,10:59:21.907,26.060,22400,T,,00,2003218761907630,N,C,,,
01/05/2006,10:59:25.917,26.050,1800,N,,00,2003218765917680,N,C,,,
01/05/2006,10:59:34.937,26.050,40000,N,,00,2003218774937814,N,C,,,
01/05/2006,10:59:37.440,26.050,700,N,,00,2003218777440776,N,C,,,
01/05/2006,10:59:46.478,26.050,100,N,,00,2003218786478304,N,C,,,
01/05/2006,10:59:47.977,26.060,1000,N,,00,2003218787977834,N,C,,,
01/05/2006,11:00:01.018,26.050,100,C,,00,2003218801018061,N,C,,,
01/05/2006,11:00:01.021,26.050,100,C,,00,2003218801021562,N,C,,,
01/05/2006,11:00:03.517,26.050,400,N,,00,2003218803517919,N,C,,,
01/05/2006,11:00:04.517,26.050,200,N,,00,2003218804517792,N,C,,,
01/05/2006,11:00:08.038,26.060,100,P,,00,2003218808038236,N,C,,,
01/05/2006,11:00:09.037,26.060,400,N,E,00,2003218809037539,N,C,,,
01/05/2006,11:00:09.540,26.050,200,T,,00,2003218809540727,N,C,,,
01/05/2006,11:00:11.040,26.060,100,N,,00,2003218811040852,N,C,,,
01/05/2006,11:00:13.538,26.060,600,N,,00,2003218813538371,N,C,,,
01/05/2006,11:00:14.537,26.050,100,N,,00,2003218814537805,N,C,,,
01/05/2006,11:00:16.037,26.060,800,N,E,00,2003218816037925,N,C,,,
01/05/2006,11:00:19.547,26.060,200,N,,00,2003218819547987,N,C,,,
01/05/2006,11:00:32.088,26.060,2300,N,,00,2003218832088308,N,C,,,
01/05/2006,11:00:32.091,26.060,100,P,,00,2003218832091439,N,C,,,
01/05/2006,11:00:32.590,26.060,100,N,,00,2003218832590761,N,C,,,
01/05/2006,11:00:33.099,26.060,300,N,,00,2003218833099268,N,C,,,
01/05/2006,11:00:34.609,26.070,400,N,,00,2003218834609464,N,C,,,
01/05/2006,11:00:36.627,26.070,400,N,,00,2003218836627153,N,C,,,
01/05/2006,11:00:39.617,26.060,500,T,,00,2003218839617492,N,C,,,
01/05/2006,11:00:40.623,26.070,700,N,,00,2003218840623735,N,C,,,
01/05/2006,11:00:42.732,26.070,700,N,,00,2003218842732454,N,C,,,
01/05/2006,11:00:52.718,26.070,2000,N,,00,2003218852718775,N,C,,,
01/05/2006,11:00:53.720,26.070,200,N,,00,2003218853720666,N,C,,,
01/05/2006,11:00:59.229,26.060,100,N,,00,2003218859229465,N,C,,,
01/05/2006,11:01:04.743,26.070,300,N,E,00,2003218864743871,N,C,,,
01/05/2006,11:01:06.237,26.070,200,N,,00,2003218866237576,N,C,,,
01/05/2006,11:01:07.238,26.070,200,N,,00,2003218867238254,N,C,,,
01/05/2006,11:01:11.250,26.070,800,N,,00,2003218871250206,N,C,,,
01/05/2006,11:01:12.248,26.070,800,N,,00,2003218872248127,N,C,,,
01/05/2006,11:01:14.761,26.060,1100,N,,00,2003218874761317,N,C,,,
01/05/2006,11:01:26.328,26.070,100,P,,00,2003218886328080,N,C,,,
01/05/2006,11:01:29.368,26.060,700,N,,00,2003218889368233,N,C,,,
01/05/2006,11:01:30.370,26.060,700,N,,00,2003218890370655,N,C,,,
01/05/2006,11:01:32.399,26.060,1900,N,,00,2003218892399543,N,C,,,
01/05/2006,11:01:35.918,26.070,1000,N,,00,2003218895918339,N,C,,,
01/05/2006,11:01:36.418,26.070,1000,N,,00,2003218896418983,N,C,,,
01/05/2006,11:01:39.476,26.050,100,N,E,00,2003218899476570,N,C,,,
01/05/2006,11:01:39.479,26.060,100,T,,00,2003218899479360,N,C,,,
01/05/2006,11:01:40.523,26.060,100,C,,00,2003218900523484,N,C,,,
01/05/2006,11:01:42.464,26.060,400,N,,00,2003218902464846,N,C,,,
01/05/2006,11:01:43.983,26.070,300,N,,00,2003218903983845,N,C,,,
01/05/2006,11:01:44.989,26.070,100,N,,00,2003218904989763,N,C,,,
01/05/2006,11:01:48.507,26.070,100,N,,00,2003218908507474,N,C,,,
01/05/2006,11:01:48.510,26.060,200,T,,00,2003218908510341,N,C,,,
01/05/2006,11:01:49.053,26.070,100,N,,00,2003218909053655,N,C,,,
01/05/2006,11:01:52.017,26.060,200,N,,00,2003218912017983,N,C,,,
01/05/2006,11:01:58.017,26.060,1200,N,,00,2003218918017307,N,C,,,
01/05/2006,11:02:01.517,26.060,1000,T,,00,2003218921517195,N,C,,,
01/05/2006,11:02:07.037,26.070,500,N,E,00,2003218927037623,N,C,,,
01/05/2006,11:02:14.567,26.070,1000,N,E,00,2003218934567915,N,C,,,
01/05/2006,11:02:17.077,26.070,4600,N,,00,2003218937077690,N,C,,,
01/05/2006,11:02:20.590,26.070,500,N,,00,2003218940590461,N,C,,,
01/05/2006,11:02:24.628,26.080,1400,N,,00,2003218944628200,N,C,,,
01/05/2006,11:02:25.627,26.080,400,N,,00,2003218945627398,N,C,,,
01/05/2006,11:02:38.653,26.080,1100,N,,00,2003218958653420,N,C,,,
01/05/2006,11:02:40.660,26.090,1700,N,,00,2003218960660564,N,C,,,
01/05/2006,11:02:42.657,26.090,1700,N,,00,2003218962657371,N,C,,,
01/05/2006,11:02:44.668,26.090,300,N,,00,2003218964668128,N,C,,,
01/05/2006,11:02:45.674,26.090,300,N,,00,2003218965674320,N,C,,,
01/05/2006,11:02:46.674,26.090,1200,N,,00,2003218966674895,N,C,,,
01/05/2006,11:03:00.221,26.090,300,N,,00,2003218980221291,N,C,,,
01/05/2006,11:03:01.720,26.090,300,N,,00,2003218981720174,N,C,,,
01/05/2006,11:03:03.230,26.090,1000,N,,00,2003218983230924,N,C,,,
01/05/2006,11:03:07.740,26.090,500,N,E,00,2003218987740448,N,C,,,
01/05/2006,11:03:28.267,26.090,1900,N,,00,2003219008267135,N,C,,,
01/05/2006,11:03:28.274,26.090,1900,N,,00,2003219008274413,N,C,,,
01/05/2006,11:03:29.270,26.100,200,P,,00,2003219009270558,N,C,,,
01/05/2006,11:03:29.274,26.100,300,T,,00,2003219009274287,N,C,,,
01/05/2006,11:03:34.808,26.080,100,T,,00,2003219014808581,N,C,,,
01/05/2006,11:03:35.308,26.090,400,N,,00,2003219015308611,N,C,,,
01/05/2006,11:03:36.811,26.090,400,N,,00,2003219016811491,N,C,,,
01/05/2006,11:03:39.412,26.100,1500,N,,00,2003219019412341,N,C,,,
01/05/2006,11:03:39.421,26.090,100,C,,00,2003219019421100,N,C,,,
01/05/2006,11:03:40.831,26.100,1500,N,,00,2003219020831455,N,C,,,
01/05/2006,11:03:47.850,26.090,200,N,,00,2003219027850609,N,C,,,
01/05/2006,11:03:49.347,26.100,100,N,,00,2003219029347906,N,C,,,
01/05/2006,11:03:49.854,26.100,100,N,,00,2003219029854263,N,C,,,
01/05/2006,11:03:52.862,26.090,100,N,,00,2003219032862395,N,C,,,
01/05/2006,11:03:56.358,26.100,300,T,,00,2003219036358148,N,C,,,
01/05/2006,11:03:56.361,26.100,400,T,,00,2003219036361284,N,C,,,
01/05/2006,11:03:56.364,26.100,200,P,,00,2003219036364547,N,C,,,
01/05/2006,11:03:56.368,26.100,500,P,,00,2003219036368510,N,C,,,
01/05/2006,11:03:56.371,26.100,300,P,,00,2003219036371832,N,C,,,
01/05/2006,11:03:56.375,26.100,1000,T,,00,2003219036375419,N,C,,,
01/05/2006,11:03:56.857,26.100,300,N,E,00,2003219036857959,N,C,,,
01/05/2006,11:04:00.870,26.100,4100,N,,00,2003219040870720,N,C,,,
01/05/2006,11:04:02.367,26.100,4100,N,,00,2003219042367882,N,C,,,
01/05/2006,11:04:05.873,26.090,200,N,,00,2003219045873902,N,C,,,
01/05/2006,11:04:06.874,26.090,100,N,,00,2003219046874808,N,C,,,
01/05/2006,11:04:12.877,26.090,500,T,,00,2003219052877517,N,C,,,
01/05/2006,11:04:13.878,26.090,300,P,,00,2003219053878154,N,C,,,
01/05/2006,11:04:14.377,26.090,1400,N,,00,2003219054377337,N,C,,,
01/05/2006,11:04:15.377,26.090,100,N,,00,2003219055377636,N,C,,,
01/05/2006,11:04:15.878,26.090,100,N,,00,2003219055878528,N,C,,,
01/05/2006,11:04:18.383,26.090,100,N,,00,2003219058383832,N,C,,,
01/05/2006,11:04:30.952,26.080,300,N,E,00,2003219070952433,N,C,,,
01/05/2006,11:04:30.955,26.090,500,N,E,00,2003219070955967,N,C,,,
01/05/2006,11:04:33.970,26.090,6400,N,,00,2003219073970918,N,C,,,
01/05/2006,11:04:35.472,26.090,1300,N,,00,2003219075472548,N,C,,,
01/05/2006,11:04:40.482,26.080,200,N,,00,2003219080482962,N,C,,,
01/05/2006,11:04:41.977,26.080,100,N,,00,2003219081977027,N,C,,,
01/05/2006,11:04:49.482,26.070,500,N,,00,2003219089482524,N,C,,,
01/05/2006,11:05:01.073,26.070,100,T,,00,2003219101073960,N,C,,,
01/05/2006,11:05:01.533,26.060,200,C,,00,2003219101533751,N,C,,,
01/05/2006,11:05:05.544,26.050,200000,N,,00,2003219105544027,N,C,,,
01/05/2006,11:05:06.538,26.050,100,T,,00,2003219106538017,N,C,,,
01/05/2006,11:05:15.585,26.050,1400,N,,00,2003219115585846,N,C,,,
01/05/2006,11:05:17.589,26.060,4400,N,,00,2003219117589615,N,C,,,
01/05/2006,11:05:19.138,26.050,700,N,,00,2003219119138257,N,C,,,
01/05/2006,11:05:31.117,26.050,1000,N,E,00,2003219131117096,N,C,,,
01/05/2006,11:05:33.116,26.050,2100,N,,00,2003219133116988,N,C,,,
01/05/2006,11:05:34.617,26.050,400,N,,00,2003219134617430,N,C,,,
01/05/2006,11:05:39.630,26.050,700,N,,00,2003219139630379,N,C,,,
01/05/2006,11:05:43.684,26.050,200,N,E,00,2003219143684245,N,C,,,
01/05/2006,11:05:54.664,26.050,100,N,,00,2003219154664017,N,C,,,
01/05/2006,11:05:56.160,26.050,100,N,,00,2003219156160106,N,C,,,
01/05/2006,11:06:02.167,26.040,200,N,,00,2003219162167262,N,C,,,
01/05/2006,11:06:08.166,26.030,500,N,,00,2003219168166986,N,C,,,
01/05/2006,11:06:09.667,26.030,400,N,,00,2003219169667159,N,C,,,
01/05/2006,11:06:20.167,26.010,100,C,,00,2003219180167162,N,C,,,
01/05/2006,11:06:28.667,26.020,3200,N,,00,2003219188667574,N,C,,,
01/05/2006,11:06:35.670,26.020,5100,N,,00,2003219195670780,N,C,,,
01/05/2006,11:06:37.171,26.030,100,N,E,00,2003219197171592,N,C,,,
01/05/2006,11:06:39.182,26.030,200,N,,00,2003219199182961,N,C,,,
01/05/2006,11:06:44.693,26.020,600,N,,00,2003219204693598,N,C,,,
01/05/2006,11:06:48.207,26.010,1800,N,,00,2003219208207479,N,C,,,
01/05/2006,11:06:48.250,26.050,8400,T,,00,2003219208250021,N,C,,,
01/05/2006,11:06:52.707,26.020,400,N,E,00,2003219212707148,N,C,,,
01/05/2006,11:06:55.713,26.010,200,N,,00,2003219215713912,N,C,,,
01/05/2006,11:06:56.208,26.020,200,N,,00,2003219216208266,N,C,,,
01/05/2006,11:06:58.721,26.020,100,N,,00,2003219218721275,N,C,,,
01/05/2006,11:06:59.220,26.020,500,N,E,00,2003219219220528,N,C,,,
01/05/2006,11:07:02.745,26.010,1700,N,,00,2003219222745377,N,C,,,
01/05/2006,11:07:03.738,26.020,300,N,,00,2003219223738801,N,C,,,
01/05/2006,11:07:08.760,26.010,200,N,,00,2003219228760390,N,C,,,
01/05/2006,11:07:15.268,26.020,500,N,,00,2003219235268419,N,C,,,
01/05/2006,11:07:16.266,26.020,100,N,,00,2003219236266751,N,C,,,
01/05/2006,11:07:19.257,26.030,800,N,,00,2003219239257211,N,C,,,
01/05/2006,11:07:21.263,26.020,1300,N,,00,2003219241263304,N,C,,,
01/05/2006,11:07:27.271,26.050,400,N,,00,2003219247271195,N,C,,,
01/05/2006,11:07:39.777,26.020,1000,N,,00,2003219259777151,N,C,,,
01/05/2006,11:07:41.279,26.020,700,N,,00,2003219261279612,N,C,,,
01/05/2006,11:07:42.276,26.050,300,N,,00,2003219262276926,N,C,,,
01/05/2006,11:08:04.304,26.010,3200,N,,00,2003219284304983,N,C,,,
01/05/2006,11:08:05.796,26.010,300,N,,00,2003219285796908,N,C,,,
01/05/2006,11:08:07.296,26.020,1000,N,,00,2003219287296698,N,C,,,
01/05/2006,11:08:13.807,26.020,700,N,,00,2003219293807837,N,C,,,
01/05/2006,11:08:17.807,26.020,400,N,E,00,2003219297807013,N,C,,,
01/05/2006,11:08:28.835,26.020,100,N,,00,2003219308835255,N,C,,,
01/05/2006,11:08:30.839,26.020,100,N,,00,2003219310839693,N,C,,,
01/05/2006,11:08:45.880,26.020,200,N,E,00,2003219325880493,N,C,,,
01/05/2006,11:09:15.897,26.020,200,N,,00,2003219355897005,N,C,,,
01/05/2006,11:09:20.909,26.020,100,N,E,00,2003219360909049,N,C,,,
01/05/2006,11:09:29.948,26.030,300,N,E,00,2003219369948316,N,C,,,
01/05/2006,11:09:35.477,26.020,1300,N,,00,2003219375477823,N,C,,,
01/05/2006,11:09:44.507,26.020,100,N,E,00,2003219384507030,N,C,,,
01/05/2006,11:09:53.036,26.020,1200,N,,00,2003219393036318,N,C,,,
01/05/2006,11:10:09.262,26.030,100,P,,00,2003219409262551,N,C,,,
01/05/2006,11:10:09.273,26.030,100,C,,00,2003219409273101,N,C,,,
01/05/2006,11:10:09.276,26.020,3900,N,,00,2003219409276978,N,C,,,
01/05/2006,11:10:10.241,26.030,700,N,E,00,2003219410241630,N,C,,,
01/05/2006,11:10:14.336,26.020,2100,N,,00,2003219414336522,N,C,,,
01/05/2006,11:10:14.930,26.020,100,N,,00,2003219414930924,N,C,,,
01/05/2006,11:10:23.490,26.020,100,N,E,00,2003219423490809,N,C,,,
01/05/2006,11:10:26.551,26.020,600,N,E,00,2003219426551525,N,C,,,
01/05/2006,11:10:29.602,26.030,200,T,,00,2003219429602318,N,C,,,
01/05/2006,11:10:31.630,26.020,400,N,,00,2003219431630352,N,C,,,
01/05/2006,11:10:33.150,26.030,100,P,,00,2003219433150719,N,C,,,
01/05/2006,11:10:35.157,26.030,600,N,,00,2003219435157413,N,C,,,
01/05/2006,11:10:39.158,26.030,600,N,E,00,2003219439158508,N,C,,,
01/05/2006,11:10:46.654,26.030,100,C,,00,2003219446654866,N,C,,,
01/05/2006,11:10:50.660,26.030,400,N,,00,2003219450660307,N,C,,,
01/05/2006,11:10:54.151,26.030,100,N,,00,2003219454151962,N,C,,,
01/05/2006,11:10:59.152,26.030,100,N,,00,2003219459152888,N,C,,,
01/05/2006,11:10:59.652,26.030,100,N,,00,2003219459652576,N,C,,,
01/05/2006,11:11:05.693,26.030,500,N,,00,2003219465693810,N,C,,,
01/05/2006,11:11:12.152,26.030,100,P,,00,2003219472152851,N,C,,,
01/05/2006,11:11:17.654,26.030,3000,N,,00,2003219477654085,N,C,,,
01/05/2006,11:11:33.157,26.040,1100,T,,00,2003219493157661,N,C,,,
01/05/2006,11:11:38.157,26.030,200,C,,00,2003219498157205,N,C,,,
01/05/2006,11:11:39.168,26.050,10100,N,,00,2003219499168584,N,C,,,
01/05/2006,11:11:46.154,26.050,900,N,,00,2003219506154959,N,C,,,
01/05/2006,11:11:52.160,26.060,100,T,,00,2003219512160242,N,C,,,
01/05/2006,11:11:52.162,26.060,100,P,,00,2003219512162897,N,C,,,
01/05/2006,11:11:52.167,26.060,100,P,,00,2003219512167154,N,C,,,
01/05/2006,11:11:53.159,26.060,200,N,E,00,2003219513159873,N,C,,,
01/05/2006,11:12:06.667,26.050,200,N,E,00,2003219526667487,N,C,,,
01/05/2006,11:12:10.710,26.060,1300,N,,00,2003219530710093,N,C,,,
01/05/2006,11:12:14.176,26.070,1500,N,,00,2003219534176612,N,C,,,
01/05/2006,11:12:19.191,26.080,100,P,,00,2003219539191955,N,C,,,
01/05/2006,11:12:20.698,26.080,1100,N,,00,2003219540698673,N,C,,,
01/05/2006,11:12:21.702,26.080,600,N,,00,2003219541702669,N,C,,,
01/05/2006,11:12:29.206,26.080,400,N,,00,2003219549206823,N,C,,,
01/05/2006,11:12:33.207,26.060,400,N,E,00,2003219553207712,N,C,,,
01/05/2006,11:12:38.227,26.070,100,N,,00,2003219558227105,N,C,,,
01/05/2006,11:12:39.723,26.060,100,T,,00,2003219559723577,N,C,,,
01/05/2006,11:12:40.728,26.080,200,N,E,00,2003219560728974,N,C,,,
01/05/2006,11:13:00.788,26.080,400,P,,00,2003219580788438,N,C,,,
01/05/2006,11:13:01.292,26.080,400,N,,00,2003219581292910,N,C,,,
01/05/2006,11:13:02.298,26.080,100,T,,00,2003219582298772,N,C,,,
01/05/2006,11:13:02.798,26.081,500,T,,00,2003219582798522,N,C,,,
01/05/2006,11:13:09.332,26.080,20000,N,,00,2003219589332708,N,C,,,
01/05/2006,11:13:12.399,26.090,100,P,,00,2003219592399559,N,C,,,
01/05/2006,11:13:14.870,26.080,5000,N,,00,2003219594870429,N,C,,,
01/05/2006,11:13:16.382,26.060,200,N,E,00,2003219596382198,N,C,,,
01/05/2006,11:13:18.403,26.080,700,N,,00,2003219598403509,N,C,,,
01/05/2006,11:13:25.500,26.080,10000,N,,00,2003219605500867,N,C,,,
01/05/2006,11:13:53.841,26.080,5000,N,,00,2003219633841285,N,C,,,
01/05/2006,11:14:11.839,26.090,1000,N,E,00,2003219651839033,N,C,,,
01/05/2006,11:14:14.332,26.090,800,N,E,00,2003219654332702,N,C,,,
01/05/2006,11:14:22.832,26.100,500,N,E,00,2003219662832164,N,C,,,
01/05/2006,11:14:38.879,26.090,300,N,E,00,2003219678879353,N,C,,,
01/05/2006,11:14:45.832,26.090,700,N,,00,2003219685832005,N,C,,,
01/05/2006,11:14:58.849,26.100,500,N,E,00,2003219698849290,N,C,,,
01/05/2006,11:15:05.333,26.090,500,N,E,00,2003219705333256,N,C,,,
01/05/2006,11:15:09.332,26.090,25000,N,,00,2003219709332707,N,C,,,
01/05/2006,11:15:16.832,26.080,400,T,,00,2003219716832923,N,C,,,
01/05/2006,11:15:32.332,26.080,100,N,E,00,2003219732332294,N,C,,,
01/05/2006,11:15:33.831,26.090,13000,N,,00,2003219733831938,N,C,,,
01/05/2006,11:15:34.840,26.090,100,N,,00,2003219734840375,N,C,,,
01/05/2006,11:15:38.332,26.090,500,P,,00,2003219738332671,N,C,,,
01/05/2006,11:15:43.332,26.090,400,C,,00,2003219743332626,N,C,,,
01/05/2006,11:15:43.831,26.090,700,N,,00,2003219743831385,N,C,,,
01/05/2006,11:15:46.331,26.090,1300,N,,00,2003219746331740,N,C,,,
01/05/2006,11:15:47.832,26.090,100,N,,00,2003219747832894,N,C,,,
01/05/2006,11:15:54.838,26.090,25000,X,,00,2003219754838093,N,C,,,
01/05/2006,11:15:56.333,26.090,400,P,,00,2003219756333866,N,C,,,
01/05/2006,11:16:02.331,26.080,100,N,,00,2003219762331357,N,C,,,
01/05/2006,11:16:02.832,26.090,100,N,,00,2003219762832097,N,C,,,
01/05/2006,11:16:04.832,26.080,200,T,,00,2003219764832223,N,C,,,
01/05/2006,11:16:17.835,26.090,100,T,,00,2003219777835478,N,C,,,
01/05/2006,11:16:17.913,26.090,200,N,,00,2003219777913984,N,C,,,
01/05/2006,11:16:18.845,26.090,500,N,E,00,2003219778845538,N,C,,,
01/05/2006,11:16:21.834,26.090,200,N,E,00,2003219781834695,N,C,,,
01/05/2006,11:16:25.832,26.060,77000,T,,00,2003219785832494,N,C,,,
01/05/2006,11:16:27.831,26.080,500,P,,00,2003219787831557,N,C,,,
01/05/2006,11:16:27.875,26.090,1500,N,,00,2003219787875165,N,C,,,
01/05/2006,11:16:28.374,26.080,100,N,,00,2003219788374354,N,C,,,
01/05/2006,11:16:40.331,26.090,1000,N,E,00,2003219800331934,N,C,,,
01/05/2006,11:16:42.338,26.090,1000,N,E,00,2003219802338550,N,C,,,
01/05/2006,11:16:46.383,26.080,100,T,,00,2003219806383104,N,C,,,
01/05/2006,11:16:48.331,26.090,2000,N,,00,2003219808331539,N,C,,,
01/05/2006,11:16:55.848,26.080,200,T,,00,2003219815848604,N,C,,,
01/05/2006,11:17:02.336,26.090,1600,N,,00,2003219822336476,N,C,,,
01/05/2006,11:17:05.331,26.090,200,N,,00,2003219825331789,N,C,,,
01/05/2006,11:17:05.859,26.090,300,N,,00,2003219825859968,N,C,,,
01/05/2006,11:17:08.333,26.090,1300,N,,00,2003219828333795,N,C,,,
01/05/2006,11:17:11.832,26.090,900,N,,00,2003219831832221,N,C,,,
01/05/2006,11:17:25.832,26.090,500,N,E,00,2003219845832023,N,C,,,
01/05/2006,11:17:33.832,26.090,1000,N,E,00,2003219853832069,N,C,,,
01/05/2006,11:17:39.832,26.080,100,T,,00,2003219859832018,N,C,,,
01/05/2006,11:17:50.341,26.080,100,N,,00,2003219870341850,N,C,,,
01/05/2006,11:17:51.841,26.090,400,N,,00,2003219871841761,N,C,,,
01/05/2006,11:18:01.342,26.080,300,N,,00,2003219881342053,N,C,,,
01/05/2006,11:18:03.841,26.090,500,N,E,00,2003219883841939,N,C,,,
01/05/2006,11:18:19.341,26.090,100,N,,00,2003219899341705,N,C,,,
01/05/2006,11:18:31.343,26.090,5000,N,,00,2003219911343327,N,C,,,
01/05/2006,11:18:47.343,26.110,500,T,,00,2003219927343414,N,C,,,
01/05/2006,11:18:47.842,26.100,47000,N,,00,2003219927842523,N,C,,,
01/05/2006,11:19:06.868,26.100,5000,N,,00,2003219946868624,N,C,,,
01/05/2006,11:19:09.341,26.110,500,T,,00,2003219949341900,N,C,,,
01/05/2006,11:19:15.345,26.080,200,P,,00,2003219955345871,N,C,,,
01/05/2006,11:19:38.847,26.100,20000,N,,00,2003219978847822,N,C,,,
01/05/2006,11:19:38.852,26.100,10000,N,,00,2003219978852699,N,C,,,
01/05/2006,11:19:40.387,26.110,500,T,,00,2003219980387890,N,C,,,
01/05/2006,11:19:44.341,26.100,1000,N,E,00,2003219984341941,N,C,,,
01/05/2006,11:19:54.842,26.090,4800,N,,00,2003219994842184,N,C,,,
01/05/2006,11:19:56.341,26.090,100,P,,00,2003219996341436,N,C,,,
01/05/2006,11:20:01.353,26.090,100,P,,00,2003220001353628,N,C,,,
01/05/2006,11:20:07.348,26.090,300,N,,00,2003220007348096,N,C,,,
01/05/2006,11:20:09.853,26.100,100,T,,00,2003220009853114,N,C,,,
01/05/2006,11:20:09.855,26.100,400,P,,00,2003220009855979,N,C,,,
01/05/2006,11:20:16.843,26.090,4200,N,,00,2003220016843055,N,C,,,
01/05/2006,11:20:21.847,26.090,100,N,E,00,2003220021847282,N,C,,,
01/05/2006,11:20:33.844,26.090,400,P,,00,2003220033844075,N,C,,,
01/05/2006,11:20:33.851,26.100,500,P,,00,2003220033851616,N,C,,,
01/05/2006,11:20:35.350,26.100,100000,N,,00,2003220035350912,N,C,,,
01/05/2006,11:20:35.356,26.100,35000,N,,00,2003220035356518,N,C,,,
01/05/2006,11:20:38.841,26.100,5400,N,,00,2003220038841614,N,C,,,
01/05/2006,11:20:45.847,26.090,2100,N,,00,2003220045847998,N,C,,,
01/05/2006,11:20:47.342,26.090,1000,N,,00,2003220047342148,N,C,,,
01/05/2006,11:20:52.843,26.100,300,N,E,00,2003220052843133,N,C,,,
01/05/2006,11:21:10.343,26.090,100,N,E,00,2003220070343621,N,C,,,
01/05/2006,11:21:19.346,26.090,2900,N,,00,2003220079346239,N,C,,,
01/05/2006,11:21:54.342,26.090,11600,N,,00,2003220114342387,N,C,,,
01/05/2006,11:22:05.352,26.090,400,N,,00,2003220125352609,N,C,,,
01/05/2006,11:22:09.363,26.090,200,N,,00,2003220129363234,N,C,,,
01/05/2006,11:22:11.353,26.090,200,N,,00,2003220131353091,N,C,,,
01/05/2006,11:22:14.357,26.090,100,T,,00,2003220134357073,N,C,,,
01/05/2006,11:22:23.353,26.080,300,N,,00,2003220143353573,N,C,,,
01/05/2006,11:22:25.353,26.060,600,P,,00,2003220145353849,N,C,,,
01/05/2006,11:22:50.356,26.080,5200,N,,00,2003220170356633,N,C,,,
01/05/2006,11:22:52.853,26.050,100,T,,00,2003220172853277,N,C,,,
01/05/2006,11:23:06.359,26.070,1000,P,,00,2003220186359492,N,C,,,
01/05/2006,11:23:15.367,26.080,3500,N,,00,2003220195367221,N,C,,,
01/05/2006,11:23:20.364,26.070,100,N,E,00,2003220200364265,N,C,,,
01/05/2006,11:23:22.363,26.070,300,N,,00,2003220202363352,N,C,,,
01/05/2006,11:23:25.364,26.070,100,N,E,00,2003220205364143,N,C,,,
01/05/2006,11:23:28.872,26.070,100,N,E,00,2003220208872816,N,C,,,
01/05/2006,11:23:47.117,26.070,100,N,E,00,2003220227117157,N,C,,,
01/05/2006,11:23:47.615,26.070,200,N,E,00,2003220227615072,N,C,,,
01/05/2006,11:23:59.284,26.070,6800,N,,00,2003220239284821,N,C,,,
01/05/2006,11:23:59.741,26.070,100,N,,00,2003220239741409,N,C,,,
01/05/2006,11:24:25.621,26.070,1000,N,,00,2003220265621253,N,C,,,
01/05/2006,11:24:27.655,26.070,1000,N,,00,2003220267655272,N,C,,,
01/05/2006,11:24:29.208,26.080,1000,N,,00,2003220269208738,N,C,,,
01/05/2006,11:24:31.715,26.070,1000,N,,00,2003220271715383,N,C,,,
01/05/2006,11:24:33.192,26.080,100,T,,00,2003220273192189,N,C,,,
01/05/2006,11:24:35.725,26.080,100,N,,00,2003220275725876,N,C,,,
01/05/2006,11:24:42.835,26.070,200,N,,00,2003220282835622,N,C,,,
01/05/2006,11:24:43.334,26.080,1500,N,,00,2003220283334784,N,C,,,
01/05/2006,11:24:44.873,26.080,400,N,,00,2003220284873055,N,C,,,
01/05/2006,11:24:46.874,26.090,3100,N,,00,2003220286874402,N,C,,,
01/05/2006,11:24:50.932,26.080,1300,N,,00,2003220290932417,N,C,,,
01/05/2006,11:25:03.172,26.070,100,N,,00,2003220303172705,N,C,,,
01/05/2006,11:25:04.142,26.070,100,N,,00,2003220304142020,N,C,,,
01/05/2006,11:25:11.253,26.070,100,N,,00,2003220311253793,N,C,,,
01/05/2006,11:25:14.290,26.070,1700,N,,00,2003220314290855,N,C,,,
01/05/2006,11:25:16.323,26.080,200,N,,00,2003220316323524,N,C,,,
01/05/2006,11:25:19.370,26.070,200,N,,00,2003220319370946,N,C,,,
01/05/2006,11:25:21.972,26.070,100,N,,00,2003220321972606,N,C,,,
01/05/2006,11:25:23.961,26.070,600,N,E,00,2003220323961259,N,C,,,
01/05/2006,11:25:27.002,26.070,100,N,,00,2003220327002301,N,C,,,
01/05/2006,11:25:29.530,26.070,100,N,,00,2003220329530533,N,C,,,
01/05/2006,11:25:38.681,26.070,900,N,,00,2003220338681974,N,C,,,
01/05/2006,11:25:40.715,26.070,100,N,,00,2003220340715901,N,C,,,
01/05/2006,11:25:41.727,26.080,100,P,,00,2003220341727790,N,C,,,
01/05/2006,11:25:41.801,26.080,200,P,,00,2003220341801705,N,C,,,
01/05/2006,11:25:42.742,26.070,300,N,,00,2003220342742861,N,C,,,
01/05/2006,11:25:51.391,26.070,300,N,E,00,2003220351391901,N,C,,,
01/05/2006,11:26:03.597,26.070,500,N,,00,2003220363597237,N,C,,,
01/05/2006,11:26:08.163,26.070,500,N,,00,2003220368163927,N,C,,,
01/05/2006,11:26:28.035,26.070,100,N,E,00,2003220388035766,N,C,,,
01/05/2006,11:26:28.540,26.080,300,T,,00,2003220388540408,N,C,,,
01/05/2006,11:26:54.980,26.070,400,N,,00,2003220414980402,N,C,,,
01/05/2006,11:27:09.182,26.070,100,N,E,00,2003220429182714,N,C,,,
01/05/2006,11:27:28.010,26.070,400,N,,00,2003220448010346,N,C,,,
01/05/2006,11:27:40.201,26.070,100,N,E,00,2003220460201819,N,C,,,
01/05/2006,11:27:51.390,26.080,200,N,,00,2003220471390800,N,C,,,
01/05/2006,11:27:57.486,26.070,100,N,,00,2003220477486986,N,C,,,
01/05/2006,11:28:22.436,26.070,15800,N,,00,2003220502436808,N,C,,,
01/05/2006,11:28:23.450,26.070,100,N,,00,2003220503450471,N,C,,,
01/05/2006,11:28:27.531,26.070,200,N,,00,2003220507531849,N,C,,,
01/05/2006,11:28:34.156,26.070,200,N,,00,2003220514156596,N,C,,,
01/05/2006,11:28:59.060,26.060,2400,N,,00,2003220539060711,N,C,,,
01/05/2006,11:29:00.584,26.070,1100,N,,00,2003220540584571,N,C,,,
01/05/2006,11:29:10.776,26.060,100,N,,00,2003220550776762,N,C,,,
01/05/2006,11:29:13.320,26.060,100,N,E,00,2003220553320598,N,C,,,
01/05/2006,11:29:13.822,26.060,100,N,,00,2003220553822418,N,C,,,
01/05/2006,11:29:16.882,26.050,300,N,,00,2003220556882724,N,C,,,
01/05/2006,11:29:17.902,26.060,400,N,,00,2003220557902215,N,C,,,
01/05/2006,11:29:19.944,26.050,100,N,,00,2003220559944101,N,C,,,
01/05/2006,11:29:22.482,26.050,200,N,,00,2003220562482141,N,C,,,
01/05/2006,11:29:41.330,26.030,600,N,,00,2003220581330885,N,C,,,
01/05/2006,11:29:43.885,26.030,200,N,,00,2003220583885182,N,C,,,
01/05/2006,11:29:48.020,26.030,200,N,E,00,2003220588020289,N,C,,,
01/05/2006,11:29:50.483,26.030,1000,N,,00,2003220590483264,N,C,,,
01/05/2006,11:30:04.201,26.030,100,N,,00,2003220604201281,N,C,,,
01/05/2006,11:30:09.820,26.030,6700,N,,00,2003220609820677,N,C,,,
01/05/2006,11:30:14.950,26.030,500,N,,00,2003220614950290,N,C,,,
01/05/2006,11:30:22.560,26.030,1000,N,E,00,2003220622560729,N,C,,,
01/05/2006,11:30:28.162,26.030,8500,N,,00,2003220628162149,N,C,,,
01/05/2006,11:30:29.181,26.030,700,N,,00,2003220629181265,N,C,,,
01/05/2006,11:30:30.702,26.030,700,N,,00,2003220630702819,N,C,,,
01/05/2006,11:30:44.430,26.030,1600,N,,00,2003220644430991,N,C,,,
01/05/2006,11:30:45.962,26.030,400,N,,00,2003220645962207,N,C,,,
01/05/2006,11:30:52.590,26.030,100,C,,00,2003220652590457,N,C,,,
01/05/2006,11:30:53.611,26.030,100,N,E,00,2003220653611852,N,C,,,
01/05/2006,11:30:57.180,26.030,1000,N,,00,2003220657180400,N,C,,,
01/05/2006,11:30:58.202,26.030,500,N,,00,2003220658202618,N,C,,,
01/05/2006,11:31:02.262,26.040,1000,N,,00,2003220662262403,N,C,,,
01/05/2006,11:31:06.820,26.040,5100,N,,00,2003220666820449,N,C,,,
01/05/2006,11:31:09.860,26.050,1900,N,,00,2003220669860158,N,C,,,
01/05/2006,11:31:09.865,26.050,200,P,,00,2003220669865678,N,C,,,
01/05/2006,11:31:10.380,26.050,300,P,,00,2003220670380921,N,C,,,
01/05/2006,11:31:11.385,26.050,500,P,,00,2003220671385185,N,C,,,
01/05/2006,11:31:11.388,26.050,100,P,,00,2003220671388603,N,C,,,
01/05/2006,11:31:13.920,26.050,1100,N,,00,2003220673920610,N,C,,,
01/05/2006,11:31:18.502,26.050,400,T,,00,2003220678502716,N,C,,,
01/05/2006,11:31:21.050,26.050,300,N,,00,2003220681050817,N,C,,,
01/05/2006,11:31:21.607,26.050,100,N,,00,2003220681607618,N,C,,,
01/05/2006,11:31:24.610,26.050,700,N,,00,2003220684610256,N,C,,,
01/05/2006,11:31:28.690,26.040,300,N,,00,2003220688690302,N,C,,,
01/05/2006,11:31:30.220,26.040,200,N,,00,2003220690220897,N,C,,,
01/05/2006,11:31:31.753,26.050,400,N,,00,2003220691753674,N,C,,,
01/05/2006,11:31:33.288,26.060,500,N,,00,2003220693288088,N,C,,,
01/05/2006,11:31:46.016,26.060,900,N,,00,2003220706016122,N,C,,,
01/05/2006,11:31:54.144,26.050,100,N,E,00,2003220714144325,N,C,,,
01/05/2006,11:31:55.673,26.060,100,N,,00,2003220715673838,N,C,,,
01/05/2006,11:32:12.481,26.060,100,N,,00,2003220732481717,N,C,,,
01/05/2006,11:32:16.556,26.080,100,N,,00,2003220736556957,N,C,,,
01/05/2006,11:32:51.160,26.070,100,N,,00,2003220771160626,N,C,,,
01/05/2006,11:32:51.682,26.070,400,N,,00,2003220771682275,N,C,,,
01/05/2006,11:33:00.836,26.070,100,C,,00,2003220780836140,N,C,,,
01/05/2006,11:33:04.905,26.060,100,N,,00,2003220784905322,N,C,,,
01/05/2006,11:33:18.125,26.080,500,N,,00,2003220798125636,N,C,,,
01/05/2006,11:33:20.160,26.080,1200,N,,00,2003220800160467,N,C,,,
01/05/2006,11:33:22.202,26.090,1200,N,,00,2003220802202259,N,C,,,
01/05/2006,11:33:32.850,26.080,200,N,,00,2003220812850168,N,C,,,
01/05/2006,11:33:37.940,26.080,100,N,,00,2003220817940982,N,C,,,
01/05/2006,11:34:00.851,26.081,200,T,,00,2003220840851585,N,C,,,
01/05/2006,11:34:11.011,26.080,100,N,,00,2003220851011410,N,C,,,
01/05/2006,11:34:22.170,26.090,300,N,,00,2003220862170721,N,C,,,
01/05/2006,11:34:22.679,26.090,100,N,,00,2003220862679765,N,C,,,
01/05/2006,11:34:31.290,26.080,200,N,,00,2003220871290568,N,C,,,
01/05/2006,11:34:38.927,26.080,400,N,,00,2003220878927487,N,C,,,
01/05/2006,11:34:46.564,26.080,400,N,,00,2003220886564065,N,C,,,
01/05/2006,11:34:52.171,26.080,2100,N,,00,2003220892171087,N,C,,,
01/05/2006,11:35:10.440,26.080,300,N,,00,2003220910440320,N,C,,,
01/05/2006,11:35:21.070,26.080,100,N,,00,2003220921070183,N,C,,,
01/05/2006,11:35:22.602,26.080,400,T,,00,2003220922602694,N,C,,,
01/05/2006,11:35:22.605,26.080,200,P,,00,2003220922605570,N,C,,,
01/05/2006,11:35:22.608,26.080,200,P,,00,2003220922608274,N,C,,,
01/05/2006,11:35:24.642,26.090,300,N,,00,2003220924642758,N,C,,,
01/05/2006,11:35:26.174,26.090,2600,N,,00,2003220926174577,N,C,,,
01/05/2006,11:35:27.690,26.080,400,N,,00,2003220927690658,N,C,,,
01/05/2006,11:35:32.276,26.080,100,N,,00,2003220932276491,N,C,,,
01/05/2006,11:35:36.832,26.080,400,N,,00,2003220936832811,N,C,,,
01/05/2006,11:36:04.790,26.080,900,N,,00,2003220964790351,N,C,,,
01/05/2006,11:36:09.366,26.080,100,N,,00,2003220969366755,N,C,,,
01/05/2006,11:36:12.930,26.080,100,N,,00,2003220972930023,N,C,,,
01/05/2006,11:36:18.511,26.080,5000,N,,00,2003220978511051,N,C,,,
01/05/2006,11:36:25.100,26.080,200,N,,00,2003220985100972,N,C,,,
01/05/2006,11:36:26.619,26.080,100,N,,00,2003220986619993,N,C,,,
01/05/2006,11:36:27.639,26.090,200,N,,00,2003220987639757,N,C,,,
01/05/2006,11:36:32.189,26.080,100,N,,00,2003220992189856,N,C,,,
01/05/2006,11:37:00.653,26.070,100,C,,00,2003221020653834,N,C,,,
01/05/2006,11:37:15.931,26.080,6000,N,,00,2003221035931244,N,C,,,
01/05/2006,11:37:22.019,26.080,300,N,,00,2003221042019507,N,C,,,
01/05/2006,11:37:47.889,26.090,5000,N,,00,2003221067889781,N,C,,,
01/05/2006,11:37:53.969,26.080,100,T,,00,2003221073969609,N,C,,,
01/05/2006,11:37:59.092,26.080,300,T,,00,2003221079092805,N,C,,,
01/05/2006,11:37:59.562,26.080,200,T,,00,2003221079562775,N,C,,,
01/05/2006,11:38:16.812,26.110,1000,T,,00,2003221096812249,N,C,,,
01/05/2006,11:38:17.320,26.120,13700,N,,00,2003221097320089,N,C,,,
01/05/2006,11:38:28.389,26.110,200,N,,00,2003221108389790,N,C,,,
01/05/2006,11:38:33.973,26.110,9000,N,,00,2003221113973396,N,C,,,
01/05/2006,11:38:37.098,26.130,2500,N,,00,2003221117098743,N,C,,,
01/05/2006,11:38:41.591,26.130,100,N,,00,2003221121591380,N,C,,,
01/05/2006,11:38:42.609,26.130,800,N,,00,2003221122609262,N,C,,,
01/05/2006,11:38:45.182,26.120,100,N,,00,2003221125182123,N,C,,,
01/05/2006,11:38:46.149,26.130,100,N,,00,2003221126149891,N,C,,,
01/05/2006,11:38:47.175,26.130,600,N,,00,2003221127175728,N,C,,,
01/05/2006,11:38:54.289,26.130,100,T,,00,2003221134289548,N,C,,,
01/05/2006,11:39:03.973,26.130,200,T,,00,2003221143973333,N,C,,,
01/05/2006,11:39:04.485,26.130,2300,N,,00,2003221144485500,N,C,,,
01/05/2006,11:39:05.506,26.140,300,N,,00,2003221145506884,N,C,,,
01/05/2006,11:39:08.551,26.140,700,N,,00,2003221148551537,N,C,,,
01/05/2006,11:39:09.059,26.140,100,N,,00,2003221149059306,N,C,,,
01/05/2006,11:39:09.580,26.150,1200,N,,00,2003221149580389,N,C,,,
01/05/2006,11:39:12.120,26.150,1200,N,,00,2003221152120534,N,C,,,
01/05/2006,11:39:12.637,26.150,1100,N,,00,2003221152637557,N,C,,,
01/05/2006,11:39:14.162,26.150,1100,N,,00,2003221154162370,N,C,,,
01/05/2006,11:39:22.300,26.150,300,N,,00,2003221162300058,N,C,,,
01/05/2006,11:39:24.343,26.150,200,N,,00,2003221164343567,N,C,,,
01/05/2006,11:39:34.993,26.130,100,N,E,00,2003221174993656,N,C,,,
01/05/2006,11:39:39.551,26.130,100,T,,00,2003221179551077,N,C,,,
01/05/2006,11:39:52.262,26.130,1500,N,,00,2003221192262564,N,C,,,
01/05/2006,11:40:13.134,26.130,2800,N,,00,2003221213134068,N,C,,,
01/05/2006,11:40:17.746,26.130,5100,N,,00,2003221217746086,N,C,,,
01/05/2006,11:40:23.812,26.140,2100,N,,00,2003221223812347,N,C,,,
01/05/2006,11:40:30.431,26.150,2000,N,,00,2003221230431519,N,C,,,
01/05/2006,11:40:30.437,26.150,2000,N,,00,2003221230437850,N,C,,,
01/05/2006,11:40:35.491,26.150,1600,N,,00,2003221235491802,N,C,,,
01/05/2006,11:40:35.526,26.150,1600,N,,00,2003221235526768,N,C,,,
01/05/2006,11:40:41.050,26.150,500,N,,00,2003221241050329,N,C,,,
01/05/2006,11:40:41.053,26.150,500,N,,00,2003221241053868,N,C,,,
01/05/2006,11:40:44.092,26.140,100,N,,00,2003221244092609,N,C,,,
01/05/2006,11:40:51.159,26.150,200,N,,00,2003221251159668,N,C,,,
01/05/2006,11:40:55.191,26.160,1300,N,,00,2003221255191005,N,C,,,
01/05/2006,11:40:55.194,26.160,1300,N,,00,2003221255194995,N,C,,,
01/05/2006,11:40:56.704,26.160,200,N,,00,2003221256704350,N,C,,,
01/05/2006,11:41:01.266,26.150,100,N,,00,2003221261266928,N,C,,,
01/05/2006,11:41:02.792,26.140,400,N,,00,2003221262792301,N,C,,,
01/05/2006,11:41:04.823,26.150,1000,N,E,00,2003221264823897,N,C,,,
01/05/2006,11:41:12.959,26.150,4500,N,,00,2003221272959829,N,C,,,
01/05/2006,11:41:13.469,26.150,4500,N,,00,2003221273469983,N,C,,,
01/05/2006,11:41:16.509,26.150,600,N,,00,2003221276509500,N,C,,,
01/05/2006,11:41:17.011,26.150,600,N,,00,2003221277011157,N,C,,,
01/05/2006,11:41:17.524,26.140,100,T,,00,2003221277524512,N,C,,,
01/05/2006,11:41:21.588,26.140,200,N,,00,2003221281588308,N,C,,,
01/05/2006,11:41:26.672,26.140,7500,N,,00,2003221286672543,N,C,,,
01/05/2006,11:41:26.676,26.140,7500,N,,00,2003221286676204,N,C,,,
01/05/2006,11:41:36.299,26.150,5200,N,,00,2003221296299777,N,C,,,
01/05/2006,11:41:36.304,26.150,5200,N,,00,2003221296304617,N,C,,,
01/05/2006,11:41:37.299,26.150,300,N,,00,2003221297299822,N,C,,,
01/05/2006,11:41:38.309,26.150,300,N,,00,2003221298309293,N,C,,,
01/05/2006,11:41:52.974,26.150,400,P,,00,2003221312974362,N,C,,,
01/05/2006,11:41:54.479,26.150,8500,N,,00,2003221314479570,N,C,,,
01/05/2006,11:41:54.483,26.150,6400,N,,00,2003221314483459,N,C,,,
01/05/2006,11:42:03.539,26.130,100,N,,00,2003221323539173,N,C,,,
01/05/2006,11:42:05.049,26.140,2100,N,,00,2003221325049482,N,C,,,
01/05/2006,11:42:06.066,26.140,1000,N,,00,2003221326066968,N,C,,,
01/05/2006,11:42:07.073,26.140,500,N,,00,2003221327073091,N,C,,,
01/05/2006,11:42:18.170,26.140,300,N,E,00,2003221338170317,N,C,,,
01/05/2006,11:42:20.699,26.140,500,N,E,00,2003221340699485,N,C,,,
01/05/2006,11:42:26.812,26.140,200,N,E,00,2003221346812033,N,C,,,
01/05/2006,11:42:26.815,26.140,500,N,,00,2003221346815831,N,C,,,
01/05/2006,11:42:36.949,26.140,500,N,E,00,2003221356949224,N,C,,,
01/05/2006,11:42:43.022,26.140,6000,N,,00,2003221363022806,N,C,,,
01/05/2006,11:42:44.525,26.140,3000,N,,00,2003221364525140,N,C,,,
01/05/2006,11:42:47.039,26.130,200,N,,00,2003221367039779,N,C,,,
01/05/2006,11:42:52.100,26.130,500,N,,00,2003221372100803,N,C,,,
01/05/2006,11:43:06.829,26.120,800,N,,00,2003221386829428,N,C,,,
01/05/2006,11:43:14.339,26.130,200,T,,00,2003221394339704,N,C,,,
01/05/2006,11:43:14.839,26.130,1000,N,E,00,2003221394839460,N,C,,,
01/05/2006,11:43:16.363,26.130,3000,N,,00,2003221396363984,N,C,,,
01/05/2006,11:43:17.383,26.140,500,N,,00,2003221397383612,N,C,,,
01/05/2006,11:43:18.449,26.140,100,N,,00,2003221398449306,N,C,,,
01/05/2006,11:43:24.489,26.130,1000,N,,00,2003221404489627,N,C,,,
01/05/2006,11:43:46.709,26.120,1300,N,,00,2003221426709797,N,C,,,
01/05/2006,11:44:01.292,26.130,100,P,,00,2003221441292988,N,C,,,
01/05/2006,11:44:01.335,26.130,400,P,,00,2003221441335550,N,C,,,
01/05/2006,11:44:01.339,26.130,100,P,,00,2003221441339072,N,C,,,
01/05/2006,11:44:10.848,26.120,100,N,,00,2003221450848908,N,C,,,
01/05/2006,11:44:11.355,26.130,2900,N,,00,2003221451355417,N,C,,,
01/05/2006,11:44:12.369,26.130,100,P,,00,2003221452369941,N,C,,,
01/05/2006,11:44:22.409,26.150,2500,N,,00,2003221462409026,N,C,,,
01/05/2006,11:44:22.922,26.150,100,N,,00,2003221462922185,N,C,,,
01/05/2006,11:44:23.937,26.160,700,N,,00,2003221463937250,N,C,,,
01/05/2006,11:44:24.952,26.160,3000,N,,00,2003221464952189,N,C,,,
01/05/2006,11:44:32.020,26.150,400,N,E,00,2003221472020624,N,C,,,
01/05/2006,11:44:33.543,26.150,700,N,,00,2003221473543396,N,C,,,
01/05/2006,11:44:34.549,26.160,100,N,,00,2003221474549812,N,C,,,
01/05/2006,11:44:36.066,26.150,300,N,,00,2003221476066313,N,C,,,
01/05/2006,11:44:49.119,26.160,2900,N,,00,2003221489119933,N,C,,,
01/05/2006,11:44:55.169,26.150,100,N,E,00,2003221495169534,N,C,,,
01/05/2006,11:44:57.681,26.160,2200,N,,00,2003221497681149,N,C,,,
01/05/2006,11:45:07.268,26.160,400,N,,00,2003221507268985,N,C,,,
01/05/2006,11:45:13.792,26.150,400,T,,00,2003221513792883,N,C,,,
01/05/2006,11:45:21.842,26.160,1100,N,,00,2003221521842665,N,C,,,
01/05/2006,11:45:22.848,26.150,400,N,,00,2003221522848743,N,C,,,
01/05/2006,11:45:25.378,26.150,100,N,,00,2003221525378835,N,C,,,
01/05/2006,11:45:35.431,26.150,300,N,,00,2003221535431668,N,C,,,
01/05/2006,11:45:38.959,26.150,2600,N,,00,2003221538959304,N,C,,,
01/05/2006,11:45:41.978,26.150,100,N,,00,2003221541978832,N,C,,,
01/05/2006,11:45:45.513,26.150,400,N,,00,2003221545513208,N,C,,,
01/05/2006,11:45:54.049,26.150,100,N,,00,2003221554049079,N,C,,,
01/05/2006,11:45:55.097,26.150,100,N,,00,2003221555097698,N,C,,,
01/05/2006,11:45:56.059,26.160,200,N,,00,2003221556059042,N,C,,,
01/05/2006,11:46:02.592,26.150,100,N,,00,2003221562592824,N,C,,,
01/05/2006,11:46:07.630,26.140,200,N,,00,2003221567630044,N,C,,,
01/05/2006,11:46:13.179,26.130,700,N,,00,2003221573179226,N,C,,,
01/05/2006,11:46:17.179,26.110,300,T,,00,2003221577179289,N,C,,,
01/05/2006,11:46:21.223,26.120,200,T,,00,2003221581223669,N,C,,,
01/05/2006,11:46:33.269,26.130,200,N,,00,2003221593269022,N,C,,,
01/05/2006,11:46:39.288,26.130,100,N,,00,2003221599288639,N,C,,,
01/05/2006,11:46:45.299,26.130,300,N,,00,2003221605299613,N,C,,,
01/05/2006,11:46:52.343,26.140,300,N,,00,2003221612343716,N,C,,,
01/05/2006,11:46:53.342,26.140,1700,N,,00,2003221613342633,N,C,,,
01/05/2006,11:46:54.849,26.140,100,N,,00,2003221614849329,N,C,,,
01/05/2006,11:46:55.851,26.150,800,N,,00,2003221615851628,N,C,,,
01/05/2006,11:47:37.076,26.150,900,N,,00,2003221657076254,N,C,,,
01/05/2006,11:47:37.586,26.150,900,N,,00,2003221657586935,N,C,,,
01/05/2006,11:47:40.658,26.140,200,N,,00,2003221660658539,N,C,,,
01/05/2006,11:47:41.623,26.140,500,N,,00,2003221661623398,N,C,,,
01/05/2006,11:47:46.643,26.140,400,N,,00,2003221666643332,N,C,,,
01/05/2006,11:48:05.723,26.133,400,T,,00,2003221685723325,N,C,,,
01/05/2006,11:48:13.738,26.140,1400,N,,00,2003221693738763,N,C,,,
01/05/2006,11:48:31.379,26.140,400,N,,00,2003221711379102,N,C,,,
01/05/2006,11:48:36.429,26.140,100,N,,00,2003221716429604,N,C,,,
01/05/2006,11:48:41.003,26.150,300,N,,00,2003221721003266,N,C,,,
01/05/2006,11:48:43.050,26.150,300,N,,00,2003221723050029,N,C,,,
01/05/2006,11:48:47.100,26.140,200,N,,00,2003221727100351,N,C,,,
01/05/2006,11:49:07.411,26.140,2800,N,,00,2003221747411069,N,C,,,
01/05/2006,11:49:08.430,26.150,800,N,,00,2003221748430778,N,C,,,
01/05/2006,11:49:08.946,26.150,200,N,,00,2003221748946652,N,C,,,
01/05/2006,11:49:10.474,26.150,200,N,,00,2003221750474665,N,C,,,
01/05/2006,11:49:13.995,26.150,100,N,,00,2003221753995614,N,C,,,
01/05/2006,11:49:14.991,26.150,200,N,,00,2003221754991173,N,C,,,
01/05/2006,11:49:15.491,26.140,700,N,,00,2003221755491187,N,C,,,
01/05/2006,11:49:27.996,26.150,300,N,,00,2003221767996387,N,C,,,
01/05/2006,11:49:29.032,26.150,300,N,,00,2003221769032618,N,C,,,
01/05/2006,11:49:41.992,26.150,100,N,,00,2003221781992507,N,C,,,
01/05/2006,11:49:43.537,26.150,100,N,,00,2003221783537320,N,C,,,
01/05/2006,11:49:44.495,26.150,100,N,,00,2003221784495802,N,C,,,
01/05/2006,11:50:03.997,26.150,800,N,,00,2003221803997162,N,C,,,
01/05/2006,11:50:05.996,26.150,800,N,,00,2003221805996893,N,C,,,
01/05/2006,11:50:08.993,26.140,100,N,,00,2003221808993847,N,C,,,
01/05/2006,11:50:13.993,26.150,500,N,,00,2003221813993765,N,C,,,
01/05/2006,11:50:13.997,26.150,500,N,,00,2003221813997251,N,C,,,
01/05/2006,11:50:36.498,26.140,100,T,,00,2003221836498337,N,C,,,
01/05/2006,11:50:39.498,26.140,600,N,,00,2003221839498166,N,C,,,
01/05/2006,11:50:41.002,26.140,300,N,,00,2003221841002983,N,C,,,
01/05/2006,11:50:43.995,26.140,300,N,,00,2003221843995599,N,C,,,
01/05/2006,11:50:44.995,26.140,300,N,,00,2003221844995394,N,C,,,
01/05/2006,11:50:45.529,26.140,100,N,,00,2003221845529715,N,C,,,
01/05/2006,11:50:46.497,26.150,300,N,,00,2003221846497130,N,C,,,
01/05/2006,11:50:51.508,26.150,200,N,,00,2003221851508206,N,C,,,
01/05/2006,11:50:58.999,26.140,100,N,,00,2003221858999368,N,C,,,
01/05/2006,11:51:01.002,26.140,100,C,,00,2003221861002686,N,C,,,
01/05/2006,11:51:04.496,26.130,100,T,,00,2003221864496057,N,C,,,
01/05/2006,11:51:18.006,26.150,200,P,,00,2003221878006719,N,C,,,
01/05/2006,11:51:23.510,26.160,1700,N,,00,2003221883510439,N,C,,,
01/05/2006,11:51:24.054,26.170,700,N,,00,2003221884054413,N,C,,,
01/05/2006,11:51:24.514,26.170,200,N,,00,2003221884514139,N,C,,,
01/05/2006,11:51:26.007,26.170,900,N,,00,2003221886007433,N,C,,,
01/05/2006,11:51:29.007,26.140,100,N,,00,2003221889007293,N,C,,,
01/05/2006,11:51:31.510,26.150,300,N,E,00,2003221891510824,N,C,,,
01/05/2006,11:51:32.507,26.150,200,N,,00,2003221892507413,N,C,,,
01/05/2006,11:51:43.018,26.160,500,N,,00,2003221903018446,N,C,,,
01/05/2006,11:51:45.018,26.160,200,N,,00,2003221905018351,N,C,,,
01/05/2006,11:51:47.521,26.150,200,N,,00,2003221907521237,N,C,,,
01/05/2006,11:51:50.548,26.170,300,N,,00,2003221910548322,N,C,,,
01/05/2006,11:51:51.542,26.170,300,N,,00,2003221911542855,N,C,,,
01/05/2006,11:52:01.619,26.170,100,T,,00,2003221921619970,N,C,,,
01/05/2006,11:52:04.641,26.170,100,N,,00,2003221924641068,N,C,,,
01/05/2006,11:52:06.173,26.170,100,P,,00,2003221926173211,N,C,,,
01/05/2006,11:52:06.179,26.170,100,P,,00,2003221926179153,N,C,,,
01/05/2006,11:52:08.216,26.170,500,N,,00,2003221928216046,N,C,,,
01/05/2006,11:52:08.721,26.180,700,N,E,00,2003221928721085,N,C,,,
01/05/2006,11:52:09.229,26.180,600,N,,00,2003221929229337,N,C,,,
01/05/2006,11:52:10.252,26.180,600,N,,00,2003221930252950,N,C,,,
01/05/2006,11:52:14.792,26.180,200,T,,00,2003221934792396,N,C,,,
01/05/2006,11:52:15.300,26.180,100,N,,00,2003221935300249,N,C,,,
01/05/2006,11:52:15.813,26.190,600,N,,00,2003221935813345,N,C,,,
01/05/2006,11:52:17.850,26.190,500,N,,00,2003221937850954,N,C,,,
01/05/2006,11:52:26.490,26.200,3900,N,,00,2003221946490406,N,C,,,
01/05/2006,11:52:26.494,26.200,3900,N,,00,2003221946494565,N,C,,,
01/05/2006,11:52:27.510,26.200,1500,N,,00,2003221947510476,N,C,,,
01/05/2006,11:52:27.514,26.190,300,N,E,00,2003221947514360,N,C,,,
01/05/2006,11:52:29.030,26.190,600,N,,00,2003221949030207,N,C,,,
01/05/2006,11:52:30.054,26.190,400,N,,00,2003221950054612,N,C,,,
01/05/2006,11:52:30.560,26.200,100,N,,00,2003221950560213,N,C,,,
01/05/2006,11:52:31.571,26.200,100,N,,00,2003221951571073,N,C,,,
01/05/2006,11:52:35.131,26.200,500,N,,00,2003221955131499,N,C,,,
01/05/2006,11:52:36.660,26.200,1000,N,,00,2003221956660786,N,C,,,
01/05/2006,11:52:45.191,26.190,300,N,,00,2003221965191680,N,C,,,
01/05/2006,11:52:47.691,26.190,800,N,,00,2003221967691054,N,C,,,
01/05/2006,11:52:48.692,26.190,400,N,,00,2003221968692576,N,C,,,
01/05/2006,11:52:54.691,26.200,400,N,,00,2003221974691507,N,C,,,
01/05/2006,11:52:54.695,26.200,400,N,,00,2003221974695439,N,C,,,
01/05/2006,11:52:55.194,26.200,1000,N,,00,2003221975194314,N,C,,,
01/05/2006,11:53:01.691,26.200,300,N,E,00,2003221981691742,N,C,,,
01/05/2006,11:53:02.277,26.190,100,N,E,00,2003221982277621,N,C,,,
01/05/2006,11:53:10.193,26.200,100,P,,00,2003221990193261,N,C,,,
01/05/2006,11:53:24.692,26.200,100,P,,00,2003222004692681,N,C,,,
01/05/2006,11:53:27.695,26.200,100,P,,00,2003222007695907,N,C,,,
01/05/2006,11:53:28.693,26.200,1900,N,,00,2003222008693721,N,C,,,
01/05/2006,11:53:29.701,26.200,1300,N,,00,2003222009701256,N,C,,,
01/05/2006,11:53:30.693,26.200,300,N,,00,2003222010693468,N,C,,,
01/05/2006,11:53:35.693,26.210,1000,N,,00,2003222015693198,N,C,,,
01/05/2006,11:53:36.694,26.210,100,N,,00,2003222016694931,N,C,,,
01/05/2006,11:53:47.692,26.210,900,N,,00,2003222027692774,N,C,,,
01/05/2006,11:53:57.696,26.200,2800,N,,00,2003222037696576,N,C,,,
01/05/2006,11:54:00.196,26.200,700,N,,00,2003222040196544,N,C,,,
01/05/2006,11:54:14.193,26.200,400,N,,00,2003222054193501,N,C,,,
01/05/2006,11:54:16.693,26.200,100,N,,00,2003222056693256,N,C,,,
01/05/2006,11:54:25.192,26.200,700,N,,00,2003222065192890,N,C,,,
01/05/2006,11:54:51.195,26.200,2500,N,,00,2003222091195972,N,C,,,
01/05/2006,11:54:58.692,26.200,200,N,,00,2003222098692831,N,C,,,
01/05/2006,11:55:00.195,26.200,600,N,,00,2003222100195938,N,C,,,
01/05/2006,11:55:04.753,26.210,200,N,E,00,2003222104753480,N,C,,,
01/05/2006,11:55:08.707,26.200,100,T,,00,2003222108707338,N,C,,,
01/05/2006,11:55:08.712,26.200,100,T,,00,2003222108712160,N,C,,,
01/05/2006,11:55:09.193,26.200,300,T,,00,2003222109193348,N,C,,,
01/05/2006,11:55:15.694,26.210,300,N,E,00,2003222115694578,N,C,,,
01/05/2006,11:55:15.698,26.200,400,N,,00,2003222115698087,N,C,,,
01/05/2006,11:55:30.692,26.210,200,P,,00,2003222130692593,N,C,,,
01/05/2006,11:55:33.706,26.200,5000,N,,00,2003222133706782,N,C,,,
01/05/2006,11:55:47.202,26.200,5500,N,,00,2003222147202374,N,C,,,
01/05/2006,11:55:50.246,26.190,1000,N,,00,2003222150246344,N,C,,,
01/05/2006,11:55:56.205,26.190,700,N,,00,2003222156205934,N,C,,,
01/05/2006,11:55:57.202,26.200,500,P,,00,2003222157202335,N,C,,,
01/05/2006,11:55:59.707,26.200,300,P,,00,2003222159707022,N,C,,,
01/05/2006,11:55:59.710,26.200,700,P,,00,2003222159710572,N,C,,,
01/05/2006,11:56:05.709,26.200,300,N,,00,2003222165709336,N,C,,,
01/05/2006,11:56:08.705,26.200,300,N,,00,2003222168705580,N,C,,,
01/05/2006,11:56:09.203,26.190,1300,N,,00,2003222169203322,N,C,,,
01/05/2006,11:56:21.703,26.200,1000,N,E,00,2003222181703057,N,C,,,
01/05/2006,11:56:22.703,26.200,500,N,,00,2003222182703043,N,C,,,
01/05/2006,11:56:25.202,26.200,700,N,,00,2003222185202957,N,C,,,
01/05/2006,11:56:26.708,26.190,1500,N,,00,2003222186708052,N,C,,,
01/05/2006,11:56:29.205,26.200,300,P,,00,2003222189205679,N,C,,,
01/05/2006,11:56:29.209,26.200,200,P,,00,2003222189209308,N,C,,,
01/05/2006,11:56:29.703,26.200,100,N,,00,2003222189703136,N,C,,,
01/05/2006,11:56:29.706,26.200,100,N,,00,2003222189706600,N,C,,,
01/05/2006,11:56:29.710,26.200,500,T,,00,2003222189710165,N,C,,,
01/05/2006,11:56:32.203,26.200,800,P,,00,2003222192203285,N,C,,,
01/05/2006,11:56:32.206,26.200,500,T,,00,2003222192206961,N,C,,,
01/05/2006,11:56:46.205,26.200,5000,N,,00,2003222206205648,N,C,,,
01/05/2006,11:56:46.209,26.200,1600,N,,00,2003222206209103,N,C,,,
01/05/2006,11:56:46.212,26.200,15000,N,,00,2003222206212476,N,C,,,
01/05/2006,11:56:47.202,26.200,100,N,,00,2003222207202395,N,C,,,
01/05/2006,11:56:53.724,26.200,200,N,,00,2003222213724903,N,C,,,
01/05/2006,11:56:55.728,26.210,100,P,,00,2003222215728338,N,C,,,
01/05/2006,11:56:55.732,26.210,400,P,,00,2003222215732199,N,C,,,
01/05/2006,11:57:00.724,26.210,100,P,,00,2003222220724028,N,C,,,
01/05/2006,11:57:00.728,26.210,100,P,,00,2003222220728304,N,C,,,
01/05/2006,11:57:00.732,26.210,100,P,,00,2003222220732540,N,C,,,
01/05/2006,11:57:05.722,26.210,100,P,,00,2003222225722579,N,C,,,
01/05/2006,11:57:05.727,26.210,900,P,,00,2003222225727679,N,C,,,
01/05/2006,11:57:08.225,26.200,100,N,,00,2003222228225888,N,C,,,
01/05/2006,11:57:08.724,26.210,100,P,,00,2003222228724700,N,C,,,
01/05/2006,11:57:09.722,26.210,300,N,E,00,2003222229722407,N,C,,,
01/05/2006,11:57:19.726,26.210,100,P,,00,2003222239726273,N,C,,,
01/05/2006,11:57:21.224,26.200,23000,N,,00,2003222241224876,N,C,,,
01/05/2006,11:57:22.223,26.200,2500,N,,00,2003222242223546,N,C,,,
01/05/2006,11:57:22.227,26.210,100,P,,00,2003222242227977,N,C,,,
01/05/2006,11:57:23.222,26.210,100,P,,00,2003222243222899,N,C,,,
01/05/2006,11:57:23.258,26.210,400,P,,00,2003222243258899,N,C,,,
01/05/2006,11:57:23.722,26.210,100,P,,00,2003222243722527,N,C,,,
01/05/2006,11:57:23.726,26.210,1100,P,,00,2003222243726624,N,C,,,
01/05/2006,11:57:47.223,26.220,500,N,E,00,2003222267223645,N,C,,,
01/05/2006,11:58:05.732,26.220,9000,N,,00,2003222285732421,N,C,,,
01/05/2006,11:58:36.224,26.240,300,P,,00,2003222316224373,N,C,,,
01/05/2006,11:58:48.723,26.250,7500,N,,00,2003222328723627,N,C,,,26.210
01/05/2006,11:58:55.722,26.260,300,P,,00,2003222335722823,N,C,,,26.220
01/05/2006,11:59:00.236,26.240,100,T,,00,2003222340236468,N,C,,,
01/05/2006,11:59:26.723,26.250,500,T,,00,2003222366723019,N,C,,,
01/05/2006,11:59:59.760,26.260,14000,N,,00,2003222399760433,N,C,,,
01/05/2006,12:00:08.223,26.260,10000,N,,00,2003222408223082,N,C,,,
01/05/2006,12:00:17.724,26.250,1200,T,,00,2003222417724914,N,C,,,
01/05/2006,12:00:24.775,26.300,100,T,,00,2003222424775681,N,C,,,26.250
01/05/2006,12:00:52.223,26.260,3800,N,,00,2003222452223382,N,C,,,
01/05/2006,12:00:53.722,26.260,300,T,,00,2003222453722980,N,C,,,
01/05/2006,12:00:54.727,26.290,200,P,,00,2003222454727040,N,C,,,
01/05/2006,12:00:59.222,26.300,5100,N,,00,2003222459222675,N,C,,,
01/05/2006,12:01:04.225,26.320,20900,N,,00,2003222464225772,N,C,,,26.260
01/05/2006,12:01:08.727,26.300,300,T,,00,2003222468727227,N,C,,,
01/05/2006,12:01:09.722,26.300,100,T,,00,2003222469722397,N,C,,,
01/05/2006,12:01:14.722,26.310,1200,N,,00,2003222474722462,N,C,,,
01/05/2006,12:01:17.222,26.310,200,N,,00,2003222477222410,N,C,,,
01/05/2006,12:01:19.222,26.320,1700,N,,00,2003222479222822,N,C,,,
01/05/2006,12:01:22.722,26.300,100,T,,00,2003222482722693,N,C,,,
01/05/2006,12:01:22.726,26.300,600,T,,00,2003222482726236,N,C,,,
01/05/2006,12:01:44.226,26.310,2500,N,,00,2003222504226439,N,C,,,
01/05/2006,12:01:47.222,26.310,100,N,,00,2003222507222176,N,C,,,
01/05/2006,12:01:50.724,26.310,100,N,,00,2003222510724028,N,C,,,
01/05/2006,12:01:56.232,26.300,500,N,E,00,2003222516232190,N,C,,,
01/05/2006,12:01:56.235,26.310,500,P,,00,2003222516235787,N,C,,,
01/05/2006,12:01:57.731,26.300,400,N,,00,2003222517731898,N,C,,,
01/05/2006,12:02:03.235,26.300,1400,N,,00,2003222523235012,N,C,,,
01/05/2006,12:02:09.233,26.290,400,N,,00,2003222529233828,N,C,,,
01/05/2006,12:02:10.233,26.290,100,N,E,00,2003222530233028,N,C,,,
01/05/2006,12:02:10.307,26.290,200,N,,00,2003222530307472,N,C,,,
01/05/2006,12:02:11.237,26.300,200,N,E,00,2003222531237059,N,C,,,
01/05/2006,12:02:12.243,26.300,500,N,,00,2003222532243878,N,C,,,
01/05/2006,12:02:13.240,26.300,200,N,,00,2003222533240367,N,C,,,
01/05/2006,12:02:21.736,26.300,500,P,,00,2003222541736150,N,C,,,
01/05/2006,12:02:21.739,26.300,1000,P,,00,2003222541739979,N,C,,,
01/05/2006,12:02:21.778,26.300,1000,P,,00,2003222541778227,N,C,,,
01/05/2006,12:02:22.743,26.300,1000,N,E,00,2003222542743278,N,C,,,
01/05/2006,12:02:37.742,26.290,6800,N,,00,2003222557742053,N,C,,,
01/05/2006,12:02:38.748,26.290,100,T,,00,2003222558748665,N,C,,,
01/05/2006,12:02:43.742,26.290,6200,N,,00,2003222563742056,N,C,,,
01/05/2006,12:02:44.745,26.290,300,N,,00,2003222564745542,N,C,,,
01/05/2006,12:02:46.747,26.280,100,N,E,00,2003222566747101,N,C,,,
01/05/2006,12:02:54.742,26.290,4300,N,,00,2003222574742207,N,C,,,
01/05/2006,12:02:56.742,26.290,300,N,,00,2003222576742302,N,C,,,
01/05/2006,12:03:07.253,26.280,400,N,,00,2003222587253790,N,C,,,
01/05/2006,12:03:10.249,26.290,2600,N,,00,2003222590249023,N,C,,,
01/05/2006,12:03:18.256,26.290,5000,N,,00,2003222598256153,N,C,,,
01/05/2006,12:03:22.251,26.290,100,T,,00,2003222602251849,N,C,,,
01/05/2006,12:03:25.251,26.290,800,N,,00,2003222605251908,N,C,,,
01/05/2006,12:03:47.255,26.280,6400,N,,00,2003222627255717,N,C,,,
01/05/2006,12:03:47.752,26.290,4400,N,,00,2003222627752190,N,C,,,
01/05/2006,12:03:48.752,26.290,200,N,,00,2003222628752789,N,C,,,
01/05/2006,12:03:50.252,26.270,600,T,,00,2003222630252055,N,C,,,
01/05/2006,12:03:54.252,26.290,300,T,,00,2003222634252068,N,C,,,
01/05/2006,12:03:54.751,26.270,100,M,,00,2003222634751827,N,C,,,
01/05/2006,12:04:07.252,26.270,200,N,,00,2003222647252314,N,C,,,
01/05/2006,12:04:10.753,26.260,900,N,,00,2003222650753293,N,C,,,
01/05/2006,12:04:16.313,26.260,100,P,,00,2003222656313068,N,C,,,
01/05/2006,12:04:26.753,26.260,200,P,,00,2003222666753450,N,C,,,
01/05/2006,12:04:32.251,26.260,100,N,,00,2003222672251608,N,C,,,
01/05/2006,12:04:41.765,26.260,800,N,,00,2003222681765335,N,C,,,
01/05/2006,12:04:46.751,26.260,300,N,,00,2003222686751949,N,C,,,
01/05/2006,12:04:47.752,26.270,200,N,,00,2003222687752394,N,C,,,
01/05/2006,12:05:40.755,26.260,1100,C,,00,2003222740755729,N,C,,,
01/05/2006,12:05:40.763,26.270,100,C,,00,2003222740763018,N,C,,,
01/05/2006,12:05:46.752,26.260,10200,N,,00,2003222746752512,N,C,,,
01/05/2006,12:05:47.751,26.260,700,N,,00,2003222747751633,N,C,,,
01/05/2006,12:05:52.255,26.260,100,N,E,00,2003222752255188,N,C,,,
01/05/2006,12:05:54.252,26.260,300,N,,00,2003222754252331,N,C,,,
01/05/2006,12:05:55.254,26.260,100,N,,00,2003222755254620,N,C,,,
01/05/2006,12:05:59.752,26.260,200,N,,00,2003222759752184,N,C,,,
01/05/2006,12:06:03.755,26.260,700,N,,00,2003222763755037,N,C,,,
01/05/2006,12:06:16.793,26.250,100,P,,00,2003222776793744,N,C,,,
01/05/2006,12:06:16.798,26.250,100,T,,00,2003222776798645,N,C,,,
01/05/2006,12:06:17.255,26.250,1000,N,E,00,2003222777255857,N,C,,,
01/05/2006,12:06:22.759,26.250,500,N,,00,2003222782759079,N,C,,,
01/05/2006,12:06:27.254,26.250,100,T,,00,2003222787254099,N,C,,,
01/05/2006,12:06:47.254,26.250,200,N,,00,2003222807254103,N,C,,,
01/05/2006,12:07:04.753,26.250,400,N,,00,2003222824753655,N,C,,,
01/05/2006,12:07:05.753,26.250,100,T,,00,2003222825753719,N,C,,,
01/05/2006,12:07:05.756,26.250,100,P,,00,2003222825756929,N,C,,,
01/05/2006,12:07:05.760,26.250,200,T,,00,2003222825760921,N,C,,,
01/05/2006,12:07:09.260,26.250,200,N,,00,2003222829260461,N,C,,,
01/05/2006,12:07:14.252,26.250,1000,N,,00,2003222834252684,N,C,,,
01/05/2006,12:07:31.251,26.250,50000,N,,00,2003222851251440,N,C,,,
01/05/2006,12:07:31.751,26.250,400,N,,00,2003222851751487,N,C,,,
01/05/2006,12:07:47.260,26.250,200,T,,00,2003222867260442,N,C,,,
01/05/2006,12:07:52.752,26.250,2600,N,,00,2003222872752669,N,C,,,
01/05/2006,12:08:01.262,26.250,200,M,,00,2003222881262130,N,C,,,
01/05/2006,12:08:03.764,26.240,100,P,,00,2003222883764802,N,C,,,
01/05/2006,12:08:04.261,26.250,500,T,,00,2003222884261648,N,C,,,
01/05/2006,12:08:09.262,26.240,100,N,,00,2003222889262396,N,C,,,
01/05/2006,12:08:11.799,26.240,100,P,,00,2003222891799972,N,C,,,
01/05/2006,12:08:12.767,26.240,100,P,,00,2003222892767728,N,C,,,
01/05/2006,12:08:12.771,26.240,300,P,,00,2003222892771236,N,C,,,
01/05/2006,12:08:12.813,26.240,100,T,,00,2003222892813399,N,C,,,
01/05/2006,12:08:12.817,26.240,200,T,,00,2003222892817829,N,C,,,
01/05/2006,12:08:12.821,26.240,200,T,,00,2003222892821753,N,C,,,
01/05/2006,12:08:17.261,26.230,100,N,,00,2003222897261813,N,C,,,
01/05/2006,12:08:18.263,26.240,200,T,,00,2003222898263113,N,C,,,
01/05/2006,12:08:18.266,26.240,200,T,,00,2003222898266777,N,C,,,
01/05/2006,12:08:18.312,26.230,100,N,,00,2003222898312812,N,C,,,
01/05/2006,12:08:24.264,26.230,400,N,,00,2003222904264247,N,C,,,
01/05/2006,12:08:31.762,26.230,200,P,,00,2003222911762501,N,C,,,
01/05/2006,12:08:31.766,26.230,100,P,,00,2003222911766707,N,C,,,
01/05/2006,12:08:31.805,26.230,100,T,,00,2003222911805833,N,C,,,
01/05/2006,12:08:31.808,26.230,100,T,,00,2003222911808600,N,C,,,
01/05/2006,12:08:35.766,26.230,100,T,,00,2003222915766087,N,C,,,
01/05/2006,12:08:39.761,26.230,2300,N,,00,2003222919761319,N,C,,,
01/05/2006,12:08:44.764,26.220,300,N,,00,2003222924764043,N,C,,,
01/05/2006,12:08:45.763,26.220,100,N,,00,2003222925763026,N,C,,,
01/05/2006,12:09:01.773,26.220,100,P,,00,2003222941773862,N,C,,,
01/05/2006,12:09:05.772,26.210,100,P,,00,2003222945772979,N,C,,,
01/05/2006,12:09:09.771,26.220,100,N,,00,2003222949771809,N,C,,,
01/05/2006,12:09:58.859,26.210,100,N,,00,2003222998859764,N,C,,,
01/05/2006,12:09:59.776,26.210,100,N,,00,2003222999776333,N,C,,,
01/05/2006,12:10:03.771,26.210,3300,N,,00,2003223003771946,N,C,,,
01/05/2006,12:10:06.771,26.210,100,P,,00,2003223006771383,N,C,,,
01/05/2006,12:10:08.772,26.210,100,N,,00,2003223008772242,N,C,,,
01/05/2006,12:10:21.275,26.210,100,N,,00,2003223021275640,N,C,,,
01/05/2006,12:10:21.776,26.210,100,P,,00,2003223021776249,N,C,,,
01/05/2006,12:10:21.779,26.210,400,P,,00,2003223021779363,N,C,,,
01/05/2006,12:10:22.278,26.210,200,N,,00,2003223022278557,N,C,,,
01/05/2006,12:10:28.275,26.210,100,N,,00,2003223028275472,N,C,,,
01/05/2006,12:10:29.780,26.210,100,N,,00,2003223029780255,N,C,,,
01/05/2006,12:10:34.781,26.210,500,N,,00,2003223034781406,N,C,,,
01/05/2006,12:10:36.278,26.210,100,N,,00,2003223036278931,N,C,,,
01/05/2006,12:10:38.773,26.210,100,N,,00,2003223038773442,N,C,,,
01/05/2006,12:10:44.771,26.200,200,N,,00,2003223044771289,N,C,,,
01/05/2006,12:10:45.771,26.210,100,P,,00,2003223045771606,N,C,,,
01/05/2006,12:10:45.774,26.210,400,P,,00,2003223045774386,N,C,,,
01/05/2006,12:10:46.772,26.200,200,N,,00,2003223046772903,N,C,,,
01/05/2006,12:10:53.271,26.200,100,M,,00,2003223053271635,N,C,,,
01/05/2006,12:10:54.271,26.200,1600,N,,00,2003223054271981,N,C,,,
01/05/2006,12:11:01.772,26.200,100,N,,00,2003223061772166,N,C,,,
01/05/2006,12:11:03.772,26.200,400,N,,00,2003223063772208,N,C,,,
01/05/2006,12:11:05.771,26.200,100,N,,00,2003223065771297,N,C,,,
01/05/2006,12:11:15.771,26.200,200,N,,00,2003223075771180,N,C,,,
01/05/2006,12:11:16.772,26.200,200,N,,00,2003223076772474,N,C,,,
01/05/2006,12:11:29.771,26.200,100,N,,00,2003223089771361,N,C,,,
01/05/2006,12:11:30.808,26.200,100,N,,00,2003223090808170,N,C,,,
01/05/2006,12:11:30.855,26.210,800,N,,00,2003223090855662,N,C,,,
01/05/2006,12:11:35.271,26.210,3300,N,,00,2003223095271669,N,C,,,
01/05/2006,12:11:36.273,26.210,700,N,,00,2003223096273268,N,C,,,
01/05/2006,12:11:39.775,26.210,500,N,,00,2003223099775036,N,C,,,
01/05/2006,12:11:43.271,26.210,600,N,,00,2003223103271132,N,C,,,
01/05/2006,12:11:47.775,26.210,100,N,,00,2003223107775048,N,C,,,
01/05/2006,12:11:48.771,26.210,100,N,,00,2003223108771192,N,C,,,
01/05/2006,12:11:49.771,26.200,300,N,,00,2003223109771620,N,C,,,
01/05/2006,12:11:50.772,26.200,300,N,,00,2003223110772777,N,C,,,
01/05/2006,12:11:51.772,26.200,700,N,,00,2003223111772480,N,C,,,
01/05/2006,12:11:57.777,26.200,200,N,,00,2003223117777523,N,C,,,
01/05/2006,12:12:06.271,26.220,2100,N,,00,2003223126271897,N,C,,,
01/05/2006,12:12:07.271,26.230,600,N,,00,2003223127271447,N,C,,,
01/05/2006,12:12:09.776,26.190,200,T,,00,2003223129776124,N,C,,,
01/05/2006,12:12:09.789,26.230,1800,N,,00,2003223129789666,N,C,,,
01/05/2006,12:12:10.771,26.230,100,N,,00,2003223130771297,N,C,,,
01/05/2006,12:12:18.272,26.230,1000,N,,00,2003223138272406,N,C,,,
01/05/2006,12:12:25.774,26.230,100,N,,00,2003223145774450,N,C,,,
01/05/2006,12:12:27.272,26.230,100,N,,00,2003223147272016,N,C,,,
01/05/2006,12:12:28.774,26.230,100,N,,00,2003223148774933,N,C,,,
01/05/2006,12:12:31.775,26.230,300,N,,00,2003223151775588,N,C,,,
01/05/2006,12:12:51.275,26.230,2100,N,,00,2003223171275771,N,C,,,
01/05/2006,12:12:51.313,26.230,20000,N,,00,2003223171313529,N,C,,,
01/05/2006,12:13:01.283,26.230,5000,N,,00,2003223181283219,N,C,,,
01/05/2006,12:13:01.285,26.230,100,C,,00,2003223181285875,N,C,,,
01/05/2006,12:13:10.773,26.230,900,N,,00,2003223190773648,N,C,,,
01/05/2006,12:13:11.772,26.230,100,P,,00,2003223191772137,N,C,,,
01/05/2006,12:13:18.272,26.250,4700,N,,00,2003223198272174,N,C,,,
01/05/2006,12:13:20.272,26.260,300,N,,00,2003223200272824,N,C,,,
01/05/2006,12:13:21.275,26.260,100,N,,00,2003223201275796,N,C,,,
01/05/2006,12:13:32.276,26.250,800,N,,00,2003223212276217,N,C,,,
01/05/2006,12:13:33.770,26.250,600,N,,00,2003223213770880,N,C,,,
01/05/2006,12:13:39.772,26.250,100,N,,00,2003223219772000,N,C,,,
01/05/2006,12:13:42.775,26.240,200,N,,00,2003223222775430,N,C,,,
01/05/2006,12:13:44.772,26.240,200,N,,00,2003223224772033,N,C,,,
01/05/2006,12:13:45.770,26.250,500,N,,00,2003223225770998,N,C,,,
01/05/2006,12:13:48.776,26.250,400,N,,00,2003223228776509,N,C,,,
01/05/2006,12:14:06.771,26.240,100,N,,00,2003223246771614,N,C,,,
01/05/2006,12:14:10.771,26.240,100,N,,00,2003223250771467,N,C,,,
01/05/2006,12:14:11.771,26.230,1400,N,,00,2003223251771928,N,C,,,
01/05/2006,12:14:13.772,26.230,1400,N,,00,2003223253772212,N,C,,,
01/05/2006,12:14:16.274,26.240,1500,N,,00,2003223256274465,N,C,,,
01/05/2006,12:14:19.772,26.230,200,N,,00,2003223259772380,N,C,,,
01/05/2006,12:14:21.771,26.240,800,N,,00,2003223261771818,N,C,,,
01/05/2006,12:14:23.830,26.240,100,N,,00,2003223263830919,N,C,,,
01/05/2006,12:14:33.774,26.240,100,N,,00,2003223273774124,N,C,,,
01/05/2006,12:14:39.781,26.230,500,N,,00,2003223279781863,N,C,,,
01/05/2006,12:14:40.822,26.230,200,N,,00,2003223280822878,N,C,,,
01/05/2006,12:14:56.281,26.220,100,P,,00,2003223296281780,N,C,,,
01/05/2006,12:14:56.783,26.220,300,T,,00,2003223296783313,N,C,,,
01/05/2006,12:14:59.780,26.220,400,N,,00,2003223299780962,N,C,,,
01/05/2006,12:15:01.281,26.220,900,N,,00,2003223301281229,N,C,,,
01/05/2006,12:15:01.781,26.230,900,N,,00,2003223301781979,N,C,,,
01/05/2006,12:15:14.283,26.230,100,N,,00,2003223314283653,N,C,,,
01/05/2006,12:15:19.781,26.230,200,N,,00,2003223319781633,N,C,,,
01/05/2006,12:15:20.282,26.220,200,N,,00,2003223320282652,N,C,,,
01/05/2006,12:15:31.780,26.220,100,N,,00,2003223331780697,N,C,,,
01/05/2006,12:15:32.780,26.220,100,N,,00,2003223332780950,N,C,,,
01/05/2006,12:15:34.792,26.230,200,N,,00,2003223334792291,N,C,,,
01/05/2006,12:15:36.290,26.220,200,P,,00,2003223336290953,N,C,,,
01/05/2006,12:15:40.331,26.230,800,N,,00,2003223340331635,N,C,,,
01/05/2006,12:15:42.341,26.220,200,M,,00,2003223342341846,N,C,,,
01/05/2006,12:15:49.403,26.230,1600,N,,00,2003223349403656,N,C,,,
01/05/2006,12:15:49.913,26.220,100,N,,00,2003223349913105,N,C,,,
01/05/2006,12:15:50.413,26.220,100,N,,00,2003223350413845,N,C,,,
01/05/2006,12:15:58.430,26.230,1300,N,,00,2003223358430992,N,C,,,
01/05/2006,12:16:00.945,26.230,100,C,,00,2003223360945425,N,C,,,
01/05/2006,12:16:08.950,26.230,300,N,,00,2003223368950701,N,C,,,
01/05/2006,12:16:29.671,26.240,1700,N,,00,2003223389671589,N,C,,,
01/05/2006,12:16:30.699,26.240,1500,N,,00,2003223390699398,N,C,,,
01/05/2006,12:16:34.754,26.230,2300,N,,00,2003223394754074,N,C,,,
01/05/2006,12:16:36.771,26.240,100,N,,00,2003223396771640,N,C,,,
01/05/2006,12:16:36.776,26.220,100,T,,00,2003223396776712,N,C,,,
01/05/2006,12:16:40.334,26.230,100,N,,00,2003223400334414,N,C,,,
01/05/2006,12:16:45.410,26.230,300,N,,00,2003223405410801,N,C,,,
01/05/2006,12:16:46.431,26.220,1600,N,,00,2003223406431364,N,C,,,
01/05/2006,12:16:46.949,26.220,100,N,,00,2003223406949402,N,C,,,
01/05/2006,12:16:47.452,26.210,100,N,,00,2003223407452407,N,C,,,
01/05/2006,12:16:57.581,26.210,100,P,,00,2003223417581675,N,C,,,
01/05/2006,12:16:57.585,26.210,2000,P,,00,2003223417585556,N,C,,,
01/05/2006,12:17:02.140,26.210,900,N,,00,2003223422140834,N,C,,,
01/05/2006,12:17:03.670,26.210,100,N,,00,2003223423670868,N,C,,,
01/05/2006,12:17:17.380,26.190,700,N,,00,2003223437380898,N,C,,,
01/05/2006,12:17:18.415,26.190,200,N,,00,2003223438415417,N,C,,,
01/05/2006,12:17:22.481,26.190,100,N,,00,2003223442481180,N,C,,,
01/05/2006,12:17:26.544,26.190,600,N,,00,2003223446544606,N,C,,,
01/05/2006,12:17:28.583,26.190,400,N,,00,2003223448583951,N,C,,,
01/05/2006,12:17:40.289,26.180,1100,N,,00,2003223460289267,N,C,,,
01/05/2006,12:17:50.461,26.160,400,N,,00,2003223470461663,N,C,,,
01/05/2006,12:17:50.971,26.160,400,N,,00,2003223470971246,N,C,,,
01/05/2006,12:17:55.558,26.160,1200,N,,00,2003223475558425,N,C,,,
01/05/2006,12:18:09.273,26.180,1400,N,,00,2003223489273539,N,C,,,
01/05/2006,12:18:16.892,26.170,100,N,,00,2003223496892667,N,C,,,
01/05/2006,12:18:22.992,26.170,100,N,,00,2003223502992749,N,C,,,
01/05/2006,12:18:24.524,26.170,100,N,,00,2003223504524046,N,C,,,
01/05/2006,12:18:26.555,26.170,400,N,,00,2003223506555899,N,C,,,
01/05/2006,12:18:27.571,26.160,400,N,,00,2003223507571600,N,C,,,
01/05/2006,12:18:30.596,26.160,600,N,,00,2003223510596496,N,C,,,
01/05/2006,12:18:34.157,26.160,100,T,,00,2003223514157868,N,C,,,
01/05/2006,12:18:34.665,26.180,100,N,,00,2003223514665704,N,C,,,
01/05/2006,12:18:39.749,26.180,300,N,,00,2003223519749063,N,C,,,
01/05/2006,12:18:40.770,26.190,1600,N,,00,2003223520770778,N,C,,,
01/05/2006,12:18:41.280,26.190,100,N,,00,2003223521280951,N,C,,,
01/05/2006,12:18:42.315,26.200,100,N,,00,2003223522315904,N,C,,,
01/05/2006,12:18:43.830,26.190,100,N,,00,2003223523830832,N,C,,,
01/05/2006,12:18:44.842,26.190,300,N,,00,2003223524842441,N,C,,,
01/05/2006,12:18:57.584,26.180,300,T,,00,2003223537584948,N,C,,,
01/05/2006,12:18:58.091,26.190,200,N,,00,2003223538091253,N,C,,,
01/05/2006,12:19:12.370,26.190,400,T,,00,2003223552370622,N,C,,,
01/05/2006,12:19:21.034,26.190,300,N,,00,2003223561034448,N,C,,,
01/05/2006,12:19:22.050,26.200,1500,N,,00,2003223562050340,N,C,,,
01/05/2006,12:19:25.105,26.210,300,N,,00,2003223565105850,N,C,,,
01/05/2006,12:19:28.164,26.210,100,N,,00,2003223568164510,N,C,,,
01/05/2006,12:19:30.202,26.220,100,N,,00,2003223570202487,N,C,,,
01/05/2006,12:19:34.773,26.220,100,N,,00,2003223574773931,N,C,,,
01/05/2006,12:19:37.321,26.220,100,N,,00,2003223577321998,N,C,,,
01/05/2006,12:19:39.361,26.220,100,N,,00,2003223579361861,N,C,,,
01/05/2006,12:19:44.454,26.210,100,N,,00,2003223584454222,N,C,,,
01/05/2006,12:19:45.472,26.210,100,N,,00,2003223585472053,N,C,,,
01/05/2006,12:19:55.133,26.210,500,T,,00,2003223595133386,N,C,,,
01/05/2006,12:20:02.251,26.210,100,N,,00,2003223602251961,N,C,,,
01/05/2006,12:20:08.847,26.200,100,T,,00,2003223608847621,N,C,,,
01/05/2006,12:20:08.850,26.200,200,P,,00,2003223608850807,N,C,,,
01/05/2006,12:20:08.853,26.200,300,T,,00,2003223608853548,N,C,,,
01/05/2006,12:20:19.039,26.210,1000,N,E,00,2003223619039452,N,C,,,
01/05/2006,12:20:21.581,26.200,1300,N,,00,2003223621581182,N,C,,,
01/05/2006,12:20:25.630,26.200,100,N,,00,2003223625630439,N,C,,,
01/05/2006,12:20:27.670,26.210,1000,N,,00,2003223627670890,N,C,,,
01/05/2006,12:20:48.039,26.200,300,N,,00,2003223648039132,N,C,,,
01/05/2006,12:20:48.548,26.210,900,N,,00,2003223648548268,N,C,,,
01/05/2006,12:20:49.050,26.220,1700,N,,00,2003223649050853,N,C,,,
01/05/2006,12:20:54.650,26.210,100,N,,00,2003223654650207,N,C,,,
01/05/2006,12:20:55.670,26.220,600,N,,00,2003223655670329,N,C,,,
01/05/2006,12:20:59.251,26.220,200,P,,00,2003223659251455,N,C,,,
01/05/2006,12:21:04.850,26.210,300,P,,00,2003223664850848,N,C,,,
01/05/2006,12:21:05.873,26.240,1300,N,,00,2003223665873621,N,C,,,
01/05/2006,12:21:05.876,26.210,100,T,,00,2003223665876689,N,C,,,
01/05/2006,12:21:08.410,26.220,100,N,,00,2003223668410814,N,C,,,
01/05/2006,12:21:09.948,26.240,1400,N,,00,2003223669948665,N,C,,,
01/05/2006,12:21:11.470,26.250,2000,N,,00,2003223671470664,N,C,,,
01/05/2006,12:21:17.087,26.230,100,N,,00,2003223677087828,N,C,,,
01/05/2006,12:21:18.607,26.240,100,N,,00,2003223678607316,N,C,,,
01/05/2006,12:21:33.341,26.220,600,N,,00,2003223693341027,N,C,,,
01/05/2006,12:21:34.363,26.220,500,N,,00,2003223694363971,N,C,,,
01/05/2006,12:21:44.012,26.230,200,N,,00,2003223704012815,N,C,,,
01/05/2006,12:21:47.583,26.250,100,N,,00,2003223707583502,N,C,,,
01/05/2006,12:21:49.610,26.220,100,P,,00,2003223709610931,N,C,,,
01/05/2006,12:21:49.655,26.220,100,P,,00,2003223709655585,N,C,,,
01/05/2006,12:21:50.166,26.250,100,N,,00,2003223710166896,N,C,,,
01/05/2006,12:21:53.209,26.250,200,N,,00,2003223713209329,N,C,,,
01/05/2006,12:21:58.250,26.250,100,N,,00,2003223718250190,N,C,,,
01/05/2006,12:22:00.280,26.250,100,N,,00,2003223720280599,N,C,,,
01/05/2006,12:22:03.320,26.250,300,N,,00,2003223723320277,N,C,,,
01/05/2006,12:22:10.949,26.250,200,N,,00,2003223730949474,N,C,,,
01/05/2006,12:22:11.960,26.250,100,N,,00,2003223731960734,N,C,,,
01/05/2006,12:22:14.513,26.250,200,N,,00,2003223734513067,N,C,,,
01/05/2006,12:22:16.042,26.250,1000,N,,00,2003223736042701,N,C,,,
01/05/2006,12:22:17.570,26.240,400,N,E,00,2003223737570357,N,C,,,
01/05/2006,12:22:23.190,26.240,100,N,,00,2003223743190433,N,C,,,
01/05/2006,12:22:39.470,26.250,600,N,,00,2003223759470916,N,C,,,
01/05/2006,12:22:45.070,26.250,600,N,,00,2003223765070646,N,C,,,
01/05/2006,12:22:51.683,26.240,100,P,,00,2003223771683752,N,C,,,
01/05/2006,12:22:52.741,26.250,2200,N,,00,2003223772741948,N,C,,,
01/05/2006,12:23:00.840,26.260,2900,N,,00,2003223780840200,N,C,,,
01/05/2006,12:23:04.416,26.260,400,N,,00,2003223784416945,N,C,,,
01/05/2006,12:23:05.437,26.270,400,N,,00,2003223785437900,N,C,,,
01/05/2006,12:23:10.520,26.270,2200,N,,00,2003223790520176,N,C,,,
01/05/2006,12:23:15.091,26.270,500,N,E,00,2003223795091703,N,C,,,
01/05/2006,12:23:29.344,26.260,100,T,,00,2003223809344712,N,C,,,
01/05/2006,12:23:32.918,26.270,2500,N,,00,2003223812918360,N,C,,,
01/05/2006,12:23:34.945,26.280,200,P,,00,2003223814945018,N,C,,,
01/05/2006,12:23:34.950,26.280,100,P,,00,2003223814950033,N,C,,,
01/05/2006,12:23:38.005,26.280,4300,N,,00,2003223818005168,N,C,,,
01/05/2006,12:23:39.032,26.280,300,N,,00,2003223819032648,N,C,,,
01/05/2006,12:23:47.660,26.280,100,N,,00,2003223827660020,N,C,,,
01/05/2006,12:23:50.719,26.280,300,N,,00,2003223830719972,N,C,,,
01/05/2006,12:23:51.229,26.280,2400,N,,00,2003223831229880,N,C,,,
01/05/2006,12:24:01.900,26.290,500,P,,00,2003223841900209,N,C,,,
01/05/2006,12:24:24.810,26.280,200,P,,00,2003223864810452,N,C,,,
01/05/2006,12:24:31.950,26.290,1000,N,E,00,2003223871950955,N,C,,,
01/05/2006,12:24:32.973,26.290,700,N,,00,2003223872973858,N,C,,,
01/05/2006,12:24:35.001,26.300,200,N,,00,2003223875001770,N,C,,,
01/05/2006,12:24:36.024,26.300,600,N,,00,2003223876024673,N,C,,,
01/05/2006,12:24:41.117,26.320,500,N,E,00,2003223881117430,N,C,,,
01/05/2006,12:24:45.700,26.310,1000,N,,00,2003223885700011,N,C,,,
01/05/2006,12:24:46.210,26.300,3000,N,,00,2003223886210568,N,C,,,
01/05/2006,12:24:47.229,26.290,1200,N,,00,2003223887229909,N,C,,,
01/05/2006,12:24:59.941,26.290,200,N,,00,2003223899941604,N,C,,,
01/05/2006,12:25:00.961,26.300,1000,N,,00,2003223900961276,N,C,,,
01/05/2006,12:25:01.475,26.300,400,N,,00,2003223901475519,N,C,,,
01/05/2006,12:25:07.580,26.300,2600,N,,00,2003223907580477,N,C,,,
01/05/2006,12:25:19.283,26.300,5500,N,,00,2003223919283544,N,C,,,
01/05/2006,12:25:19.836,26.300,100,N,,00,2003223919836632,N,C,,,
01/05/2006,12:25:26.899,26.300,600,N,,00,2003223926899841,N,C,,,
01/05/2006,12:25:28.930,26.310,500,T,,00,2003223928930401,N,C,,,
01/05/2006,12:25:29.431,26.300,2100,N,,00,2003223929431965,N,C,,,
01/05/2006,12:25:32.991,26.300,100,N,,00,2003223932991313,N,C,,,
01/05/2006,12:25:36.541,26.300,300,N,,00,2003223936541585,N,C,,,
01/05/2006,12:25:37.560,26.290,300,N,,00,2003223937560933,N,C,,,
01/05/2006,12:25:39.601,26.300,100,N,,00,2003223939601207,N,C,,,
01/05/2006,12:25:41.647,26.300,100,P,,00,2003223941647661,N,C,,,
01/05/2006,12:25:49.250,26.300,5300,N,,00,2003223949250248,N,C,,,
01/05/2006,12:25:49.760,26.300,100,N,,00,2003223949760741,N,C,,,
01/05/2006,12:25:54.330,26.300,2500,N,,00,2003223954330989,N,C,,,
01/05/2006,12:25:55.350,26.300,100,N,,00,2003223955350099,N,C,,,
01/05/2006,12:25:57.399,26.290,100,N,E,00,2003223957399544,N,C,,,
01/05/2006,12:26:03.502,26.300,2300,N,,00,2003223963502693,N,C,,,
01/05/2006,12:26:05.043,26.290,200,N,E,00,2003223965043722,N,C,,,
01/05/2006,12:26:12.686,26.290,1600,N,,00,2003223972686875,N,C,,,
01/05/2006,12:26:14.774,26.300,2500,N,,00,2003223974774488,N,C,,,
01/05/2006,12:26:16.286,26.290,200,N,,00,2003223976286021,N,C,,,
01/05/2006,12:26:19.301,26.300,100,N,,00,2003223979301319,N,C,,,
01/05/2006,12:26:20.829,26.290,100,N,,00,2003223980829718,N,C,,,
01/05/2006,12:26:25.382,26.290,400,N,E,00,2003223985382427,N,C,,,
01/05/2006,12:26:30.474,26.300,2800,N,,00,2003223990474970,N,C,,,
01/05/2006,12:26:31.490,26.300,100,N,,00,2003223991490238,N,C,,,
01/05/2006,12:26:48.782,26.300,1000,N,,00,2003224008782884,N,C,,,
01/05/2006,12:26:53.349,26.300,200,N,,00,2003224013349894,N,C,,,
01/05/2006,12:26:55.383,26.300,900,N,,00,2003224015383290,N,C,,,
01/05/2006,12:27:00.480,26.300,300,N,,00,2003224020480271,N,C,,,
01/05/2006,12:27:00.484,26.300,100,C,,00,2003224020484145,N,C,,,
01/05/2006,12:27:04.091,26.300,600,N,,00,2003224024091801,N,C,,,
01/05/2006,12:27:06.580,26.300,600,N,,00,2003224026580152,N,C,,,
01/05/2006,12:27:17.751,26.300,3800,N,,00,2003224037751066,N,C,,,
01/05/2006,12:27:22.819,26.300,600,N,,00,2003224042819941,N,C,,,
01/05/2006,12:27:23.329,26.300,1100,N,,00,2003224043329635,N,C,,,
01/05/2006,12:27:32.970,26.310,900,N,,00,2003224052970162,N,C,,,
01/05/2006,12:27:33.482,26.300,500,M,,00,2003224053482858,N,C,,,
01/05/2006,12:27:35.519,26.310,400,N,,00,2003224055519679,N,C,,,
01/05/2006,12:27:39.090,26.310,500,N,,00,2003224059090408,N,C,,,
01/05/2006,12:27:39.603,26.310,100,T,,00,2003224059603304,N,C,,,
01/05/2006,12:27:40.111,26.310,200,N,,00,2003224060111115,N,C,,,
01/05/2006,12:27:44.173,26.310,100,N,,00,2003224064173087,N,C,,,
01/05/2006,12:27:47.229,26.310,100,N,,00,2003224067229677,N,C,,,
01/05/2006,12:27:47.784,26.320,300,N,,00,2003224067784571,N,C,,,
01/05/2006,12:27:49.273,26.320,300,N,,00,2003224069273211,N,C,,,
01/05/2006,12:27:52.303,26.320,1000,N,,00,2003224072303524,N,C,,,
01/05/2006,12:27:54.830,26.310,800,N,,00,2003224074830548,N,C,,,
01/05/2006,12:28:00.424,26.310,100,N,,00,2003224080424719,N,C,,,
01/05/2006,12:28:03.993,26.320,100,N,,00,2003224083993986,N,C,,,
01/05/2006,12:28:03.997,26.320,200,T,,00,2003224083997596,N,C,,,
01/05/2006,12:28:04.001,26.320,100,P,,00,2003224084001259,N,C,,,
01/05/2006,12:28:11.595,26.320,200,T,,00,2003224091595373,N,C,,,
01/05/2006,12:28:11.598,26.320,100,P,,00,2003224091598846,N,C,,,
01/05/2006,12:28:11.644,26.320,100,T,,00,2003224091644768,N,C,,,
01/05/2006,12:28:11.648,26.320,100,T,,00,2003224091648579,N,C,,,
01/05/2006,12:28:11.652,26.320,2200,T,,00,2003224091652615,N,C,,,
01/05/2006,12:28:11.656,26.320,100,T,,00,2003224091656023,N,C,,,
01/05/2006,12:28:11.659,26.320,100,T,,00,2003224091659558,N,C,,,
01/05/2006,12:28:11.663,26.320,100,T,,00,2003224091663678,N,C,,,
01/05/2006,12:28:11.667,26.320,100,T,,00,2003224091667122,N,C,,,
01/05/2006,12:28:11.703,26.320,100,T,,00,2003224091703823,N,C,,,
01/05/2006,12:28:12.092,26.310,300,T,,00,2003224092092077,N,C,,,
01/05/2006,12:28:12.095,26.320,200,T,,00,2003224092095672,N,C,,,
01/05/2006,12:28:12.104,26.320,400,T,,00,2003224092104738,N,C,,,
01/05/2006,12:28:12.108,26.320,400,N,,00,2003224092108411,N,C,,,
01/05/2006,12:28:13.091,26.320,400,N,,00,2003224093091801,N,C,,,
01/05/2006,12:28:16.591,26.320,200,N,,00,2003224096591414,N,C,,,
01/05/2006,12:28:19.091,26.310,4800,N,,00,2003224099091675,N,C,,,
01/05/2006,12:28:20.591,26.320,100,N,,00,2003224100591341,N,C,,,
01/05/2006,12:28:21.101,26.320,100,N,,00,2003224101101034,N,C,,,
01/05/2006,12:28:25.591,26.310,300,N,,00,2003224105591616,N,C,,,
01/05/2006,12:28:27.592,26.320,300,N,,00,2003224107592683,N,C,,,
01/05/2006,12:28:28.594,26.320,300,N,,00,2003224108594014,N,C,,,
01/05/2006,12:28:39.641,26.310,500,N,,00,2003224119641302,N,C,,,
01/05/2006,12:28:48.596,26.300,200,N,,00,2003224128596893,N,C,,,
01/05/2006,12:28:52.096,26.300,900,N,,00,2003224132096929,N,C,,,
01/05/2006,12:28:53.093,26.300,100,N,,00,2003224133093774,N,C,,,
01/05/2006,12:28:56.594,26.320,200,T,,00,2003224136594040,N,C,,,
01/05/2006,12:28:56.623,26.320,300,P,,00,2003224136623885,N,C,,,
01/05/2006,12:28:59.093,26.310,1100,N,,00,2003224139093533,N,C,,,
01/05/2006,12:29:04.093,26.310,4000,N,,00,2003224144093890,N,C,,,
01/05/2006,12:29:04.132,26.310,4000,N,,00,2003224144132996,N,C,,,
01/05/2006,12:29:09.596,26.300,600,N,,00,2003224149596330,N,C,,,
01/05/2006,12:29:11.095,26.300,100,N,,00,2003224151095922,N,C,,,
01/05/2006,12:29:12.095,26.310,500,N,,00,2003224152095781,N,C,,,
01/05/2006,12:29:16.114,26.310,500,N,,00,2003224156114604,N,C,,,
01/05/2006,12:29:18.114,26.310,100,N,,00,2003224158114712,N,C,,,
01/05/2006,12:29:18.614,26.310,100,N,,00,2003224158614445,N,C,,,
01/05/2006,12:29:24.117,26.300,400,N,,00,2003224164117827,N,C,,,
01/05/2006,12:29:33.115,26.320,800,N,,00,2003224173115614,N,C,,,
01/05/2006,12:29:43.651,26.330,1400,N,,00,2003224183651859,N,C,,,
01/05/2006,12:29:43.690,26.330,1400,N,,00,2003224183690736,N,C,,,
01/05/2006,12:29:45.116,26.330,100,N,,00,2003224185116399,N,C,,,
01/05/2006,12:29:46.620,26.320,2100,N,,00,2003224186620172,N,C,,,
01/05/2006,12:29:56.116,26.340,2000,N,,00,2003224196116645,N,C,,,
01/05/2006,12:29:56.131,26.340,2000,N,,00,2003224196131289,N,C,,,
01/05/2006,12:30:10.158,26.320,300,N,,00,2003224210158794,N,C,,,
01/05/2006,12:30:19.177,26.330,1400,N,,00,2003224219177416,N,C,,,
01/05/2006,12:30:26.177,26.340,1100,N,,00,2003224226177952,N,C,,,
01/05/2006,12:30:26.182,26.340,1100,N,,00,2003224226182151,N,C,,,
01/05/2006,12:30:32.699,26.320,600,N,,00,2003224232699218,N,C,,,
01/05/2006,12:30:37.228,26.320,100,N,,00,2003224237228910,N,C,,,
01/05/2006,12:30:38.742,26.320,100,T,,00,2003224238742674,N,C,,,
01/05/2006,12:30:43.269,26.320,200,N,,00,2003224243269414,N,C,,,
01/05/2006,12:30:51.879,26.320,300,N,,00,2003224251879570,N,C,,,
01/05/2006,12:31:29.812,26.330,200,N,,00,2003224289812936,N,C,,,
01/05/2006,12:31:30.311,26.310,300,T,,00,2003224290311544,N,C,,,
01/05/2006,12:31:34.831,26.340,700,N,,00,2003224294831513,N,C,,,
01/05/2006,12:31:35.832,26.340,700,N,,00,2003224295832247,N,C,,,
01/05/2006,12:31:41.833,26.340,100,N,,00,2003224301833542,N,C,,,
01/05/2006,12:31:43.332,26.340,100,N,,00,2003224303332260,N,C,,,
01/05/2006,12:32:28.338,26.350,8700,N,,00,2003224348338049,N,C,,,
01/05/2006,12:32:34.339,26.330,300,P,,00,2003224354339220,N,C,,,
01/05/2006,12:32:37.345,26.340,1700,M,,00,2003224357345849,N,C,,,
01/05/2006,12:32:46.334,26.350,11400,N,,00,2003224366334272,N,C,,,
01/05/2006,12:32:49.834,26.350,100,N,,00,2003224369834587,N,C,,,
01/05/2006,12:32:55.334,26.340,100,C,,00,2003224375334563,N,C,,,
01/05/2006,12:32:55.338,26.350,200,N,,00,2003224375338613,N,C,,,
01/05/2006,12:33:03.334,26.350,25000,T,,00,2003224383334778,N,C,,,
01/05/2006,12:33:03.842,26.350,100,N,,00,2003224383842119,N,C,,,
01/05/2006,12:33:06.834,26.360,200,N,,00,2003224386834290,N,C,,,
01/05/2006,12:33:07.838,26.360,1500,N,,00,2003224387838264,N,C,,,
01/05/2006,12:33:09.334,26.360,1500,N,,00,2003224389334818,N,C,,,
01/05/2006,12:33:10.334,26.350,100,P,,00,2003224390334946,N,C,,,
01/05/2006,12:33:13.834,26.350,100,N,,00,2003224393834559,N,C,,,
01/05/2006,12:33:13.841,26.340,1200,N,,00,2003224393841460,N,C,,,
01/05/2006,12:33:16.344,26.340,200,N,,00,2003224396344228,N,C,,,
01/05/2006,12:33:27.374,26.330,100,T,,00,2003224407374410,N,C,,,
01/05/2006,12:33:37.879,26.330,800,N,,00,2003224417879109,N,C,,,
01/05/2006,12:33:50.378,26.340,200,N,,00,2003224430378749,N,C,,,
01/05/2006,12:33:51.375,26.330,100,N,E,00,2003224431375944,N,C,,,
01/05/2006,12:33:51.384,26.340,200,N,,00,2003224431384102,N,C,,,
01/05/2006,12:33:58.374,26.340,200,C,,00,2003224438374757,N,C,,,
01/05/2006,12:34:01.878,26.330,1100,N,,00,2003224441878206,N,C,,,
01/05/2006,12:34:03.875,26.320,1100,N,,00,2003224443875324,N,C,,,
01/05/2006,12:34:07.874,26.310,700,N,,00,2003224447874595,N,C,,,
01/05/2006,12:34:11.383,26.320,100,N,,00,2003224451383162,N,C,,,
01/05/2006,12:34:12.376,26.320,100,N,,00,2003224452376041,N,C,,,
01/05/2006,12:34:13.374,26.310,500,P,,00,2003224453374964,N,C,,,
01/05/2006,12:34:14.888,26.310,200,N,,00,2003224454888744,N,C,,,
01/05/2006,12:34:15.900,26.310,100,N,,00,2003224455900000,N,C,,,
01/05/2006,12:34:25.894,26.310,900,N,,00,2003224465894671,N,C,,,
01/05/2006,12:34:29.896,26.310,700,N,,00,2003224469896071,N,C,,,
01/05/2006,12:34:42.399,26.320,2600,N,,00,2003224482399352,N,C,,,
01/05/2006,12:34:42.402,26.320,2600,N,,00,2003224482402828,N,C,,,
01/05/2006,12:34:44.962,26.310,300,N,,00,2003224484962870,N,C,,,
01/05/2006,12:34:45.899,26.300,600,N,,00,2003224485899243,N,C,,,
01/05/2006,12:35:01.894,26.310,200,T,,00,2003224501894112,N,C,,,
01/05/2006,12:35:02.395,26.310,300,T,,00,2003224502395472,N,C,,,
01/05/2006,12:35:05.894,26.300,100,T,,00,2003224505894222,N,C,,,
01/05/2006,12:35:09.894,26.310,200,N,,00,2003224509894959,N,C,,,
01/05/2006,12:35:23.898,26.300,100,T,,00,2003224523898001,N,C,,,
01/05/2006,12:35:32.898,26.320,18200,N,,00,2003224532898324,N,C,,,
01/05/2006,12:35:32.902,26.320,10000,N,,00,2003224532902143,N,C,,,
01/05/2006,12:35:35.403,26.300,1500,N,,00,2003224535403633,N,C,,,
01/05/2006,12:35:37.440,26.300,900,N,,00,2003224537440329,N,C,,,
01/05/2006,12:35:41.895,26.310,1300,N,,00,2003224541895144,N,C,,,
01/05/2006,12:35:43.395,26.310,700,N,,00,2003224543395246,N,C,,,
01/05/2006,12:35:50.394,26.310,100,N,,00,2003224550394462,N,C,,,
01/05/2006,12:35:52.899,26.300,1000,N,,00,2003224552899278,N,C,,,
01/05/2006,12:35:55.395,26.300,100,N,,00,2003224555395014,N,C,,,
01/05/2006,12:36:00.898,26.300,200,N,,00,2003224560898826,N,C,,,
01/05/2006,12:36:01.899,26.300,100,N,,00,2003224561899191,N,C,,,
01/05/2006,12:36:05.896,26.290,500,N,,00,2003224565896389,N,C,,,
01/05/2006,12:36:21.395,26.290,300,N,,00,2003224581395326,N,C,,,
01/05/2006,12:36:24.394,26.300,1700,N,,00,2003224584394828,N,C,,,
01/05/2006,12:36:25.395,26.300,1700,N,,00,2003224585395066,N,C,,,
01/05/2006,12:36:26.394,26.300,300,N,,00,2003224586394684,N,C,,,
01/05/2006,12:36:27.393,26.300,100,N,,00,2003224587393820,N,C,,,
01/05/2006,12:36:38.895,26.260,100,N,,00,2003224598895637,N,C,,,
01/05/2006,12:36:44.894,26.260,300,N,,00,2003224604894459,N,C,,,
01/05/2006,12:36:49.894,26.300,2300,N,,00,2003224609894950,N,C,,,
01/05/2006,12:36:49.897,26.300,2300,N,,00,2003224609897678,N,C,,,
01/05/2006,12:36:51.894,26.260,100,N,,00,2003224611894124,N,C,,,
01/05/2006,12:36:55.409,26.260,100,N,,00,2003224615409797,N,C,,,
01/05/2006,12:37:04.394,26.280,300,N,,00,2003224624394848,N,C,,,
01/05/2006,12:37:04.397,26.280,300,N,,00,2003224624397885,N,C,,,
01/05/2006,12:37:08.894,26.260,100,N,,00,2003224628894493,N,C,,,
01/05/2006,12:37:16.399,26.280,200,C,,00,2003224636399476,N,C,,,
01/05/2006,12:37:18.894,26.300,100,N,,00,2003224638894692,N,C,,,
01/05/2006,12:37:19.894,26.300,100,N,,00,2003224639894415,N,C,,,
01/05/2006,12:37:24.397,26.300,3000,N,,00,2003224644397547,N,C,,,
01/05/2006,12:37:34.395,26.280,100,N,,00,2003224654395487,N,C,,,
01/05/2006,12:37:36.393,26.300,1100,N,,00,2003224656393898,N,C,,,
01/05/2006,12:37:48.896,26.260,400,T,,00,2003224668896544,N,C,,,
01/05/2006,12:37:51.925,26.310,1600,N,,00,2003224671925907,N,C,,,
01/05/2006,12:37:52.898,26.310,400,N,,00,2003224672898383,N,C,,,
01/05/2006,12:37:58.399,26.280,100,N,,00,2003224678399061,N,C,,,
01/05/2006,12:38:17.395,26.280,200,N,,00,2003224697395331,N,C,,,
01/05/2006,12:38:20.395,26.260,4800,N,,00,2003224700395932,N,C,,,
01/05/2006,12:38:23.894,26.250,200,N,,00,2003224703894918,N,C,,,
01/05/2006,12:38:26.394,26.260,100,N,,00,2003224706394347,N,C,,,
01/05/2006,12:38:27.394,26.260,200,N,,00,2003224707394303,N,C,,,
01/05/2006,12:38:33.395,26.300,1800,N,,00,2003224713395073,N,C,,,
01/05/2006,12:38:33.398,26.300,1800,N,,00,2003224713398243,N,C,,,
01/05/2006,12:38:38.894,26.300,700,N,,00,2003224718894128,N,C,,,
01/05/2006,12:38:39.893,26.300,700,N,,00,2003224719893984,N,C,,,
01/05/2006,12:38:42.896,26.270,100,N,,00,2003224722896974,N,C,,,
01/05/2006,12:38:44.428,26.270,200,N,,00,2003224724428043,N,C,,,
01/05/2006,12:38:46.394,26.280,100,N,,00,2003224726394162,N,C,,,
01/05/2006,12:38:59.393,26.300,800,N,,00,2003224739393768,N,C,,,
01/05/2006,12:39:05.897,26.310,1800,N,,00,2003224745897410,N,C,,,
01/05/2006,12:39:06.394,26.310,1800,N,,00,2003224746394084,N,C,,,
01/05/2006,12:39:07.394,26.300,800,N,,00,2003224747394391,N,C,,,
01/05/2006,12:39:08.897,26.290,500,N,,00,2003224748897306,N,C,,,
01/05/2006,12:39:11.394,26.300,100,N,,00,2003224751394155,N,C,,,
01/05/2006,12:39:12.393,26.300,100,N,,00,2003224752393941,N,C,,,
01/05/2006,12:39:19.894,26.310,200,N,,00,2003224759894335,N,C,,,
01/05/2006,12:39:20.393,26.290,200,C,,00,2003224760393854,N,C,,,
01/05/2006,12:39:20.897,26.310,200,N,,00,2003224760897298,N,C,,,
01/05/2006,12:39:29.394,26.280,100,N,,00,2003224769394016,N,C,,,
01/05/2006,12:39:30.898,26.300,100,N,,00,2003224770898159,N,C,,,
01/05/2006,12:39:31.936,26.300,100,N,,00,2003224771936099,N,C,,,
01/05/2006,12:39:42.898,26.290,100,N,,00,2003224782898355,N,C,,,
01/05/2006,12:39:45.464,26.300,200,N,E,00,2003224785464639,N,C,,,
01/05/2006,12:39:47.393,26.300,600,N,,00,2003224787393830,N,C,,,
01/05/2006,12:39:59.393,26.310,300,P,,00,2003224799393777,N,C,,,
01/05/2006,12:40:01.893,26.310,100,C,,00,2003224801893873,N,C,,,
01/05/2006,12:40:04.403,26.320,200,T,,00,2003224804403778,N,C,,,
01/05/2006,12:40:04.407,26.320,100,T,,00,2003224804407155,N,C,,,
01/05/2006,12:40:12.897,26.300,200,T,,00,2003224812897470,N,C,,,
01/05/2006,12:40:53.894,26.310,1500,N,,00,2003224853894259,N,C,,,
01/05/2006,12:40:54.894,26.310,600,N,,00,2003224854894233,N,C,,,
01/05/2006,12:41:00.395,26.310,200,N,,00,2003224860395895,N,C,,,
01/05/2006,12:41:01.393,26.310,1000,N,,00,2003224861393789,N,C,,,
01/05/2006,12:41:03.895,26.310,300,N,,00,2003224863895945,N,C,,,
01/05/2006,12:41:06.893,26.310,200,N,,00,2003224866893872,N,C,,,
01/05/2006,12:41:15.408,26.310,1200,N,,00,2003224875408454,N,C,,,
01/05/2006,12:41:16.913,26.320,1400,N,,00,2003224876913178,N,C,,,
01/05/2006,12:41:18.394,26.320,1400,N,,00,2003224878394344,N,C,,,
01/05/2006,12:41:19.423,26.310,400,N,,00,2003224879423758,N,C,,,
01/05/2006,12:41:31.930,26.320,100,T,,00,2003224891930292,N,C,,,
01/05/2006,12:41:55.433,26.320,3000,N,,00,2003224915433500,N,C,,,
01/05/2006,12:42:01.934,26.330,2000,N,,00,2003224921934547,N,C,,,
01/05/2006,12:42:17.433,26.330,100,N,,00,2003224937433583,N,C,,,
01/05/2006,12:42:35.446,26.320,400,N,,00,2003224955446687,N,C,,,
01/05/2006,12:42:51.933,26.340,7600,N,,00,2003224971933513,N,C,,,
01/05/2006,12:42:51.936,26.340,7600,N,,00,2003224971936961,N,C,,,
01/05/2006,12:43:00.437,26.340,5400,N,,00,2003224980437084,N,C,,,
01/05/2006,12:43:03.433,26.340,4900,N,,00,2003224983433833,N,C,,,
01/05/2006,12:43:04.937,26.340,100,N,,00,2003224984937509,N,C,,,
01/05/2006,12:43:06.933,26.340,4900,N,,00,2003224986933308,N,C,,,
01/05/2006,12:43:09.937,26.330,3900,N,,00,2003224989937126,N,C,,,
01/05/2006,12:43:17.935,26.330,1100,N,,00,2003224997935253,N,C,,,
01/05/2006,12:43:18.940,26.330,2500,N,,00,2003224998940969,N,C,,,
01/05/2006,12:43:21.933,26.340,2300,N,,00,2003225001933423,N,C,,,
01/05/2006,12:43:22.434,26.331,100,T,,00,2003225002434348,N,C,,,
01/05/2006,12:43:23.433,26.340,300,N,,00,2003225003433910,N,C,,,
01/05/2006,12:43:26.937,26.330,400,N,,00,2003225006937282,N,C,,,
01/05/2006,12:43:28.981,26.330,800,N,,00,2003225008981061,N,C,,,
01/05/2006,12:43:29.946,26.320,500,N,,00,2003225009946160,N,C,,,
01/05/2006,12:43:30.933,26.320,200,N,,00,2003225010933871,N,C,,,
01/05/2006,12:43:33.440,26.320,300,N,,00,2003225013440773,N,C,,,
01/05/2006,12:43:34.943,26.310,200,P,,00,2003225014943512,N,C,,,
01/05/2006,12:43:38.444,26.300,400,N,,00,2003225018444724,N,C,,,
01/05/2006,12:43:39.944,26.280,1000,N,,00,2003225019944569,N,C,,,
01/05/2006,12:43:42.433,26.291,100,T,,00,2003225022433941,N,C,,,
01/05/2006,12:43:48.433,26.300,200,N,,00,2003225028433357,N,C,,,
01/05/2006,12:43:49.440,26.300,100,N,,00,2003225029440825,N,C,,,
01/05/2006,12:43:53.944,26.300,1100,N,,00,2003225033944076,N,C,,,
01/05/2006,12:43:59.435,26.270,100,N,E,00,2003225039435072,N,C,,,
01/05/2006,12:44:00.972,26.270,100,N,,00,2003225040972690,N,C,,,
01/05/2006,12:44:18.434,26.280,600,N,,00,2003225058434443,N,C,,,
01/05/2006,12:44:33.940,26.270,200,N,E,00,2003225073940291,N,C,,,
01/05/2006,12:44:34.477,26.280,100,T,,00,2003225074477636,N,C,,,
01/05/2006,12:44:35.433,26.290,1100,N,,00,2003225075433461,N,C,,,
01/05/2006,12:44:41.933,26.290,300,N,,00,2003225081933219,N,C,,,
01/05/2006,12:44:42.440,26.280,100,T,,00,2003225082440019,N,C,,,
01/05/2006,12:44:42.444,26.290,100,T,,00,2003225082444063,N,C,,,
01/05/2006,12:44:48.933,26.350,14600,N,,00,2003225088933256,N,C,,,
01/05/2006,12:44:50.933,26.300,200,N,,00,2003225090933258,N,C,,,
01/05/2006,12:44:53.433,26.300,600,N,,00,2003225093433246,N,C,,,
01/05/2006,12:44:54.477,26.320,300,N,,00,2003225094477742,N,C,,,
01/05/2006,12:44:56.936,26.300,500,N,,00,2003225096936716,N,C,,,
01/05/2006,12:45:04.941,26.320,1000,N,,00,2003225104941684,N,C,,,
01/05/2006,12:45:11.437,26.300,500,M,,00,2003225111437347,N,C,,,
01/05/2006,12:45:11.936,26.300,300,N,,00,2003225111936809,N,C,,,
01/05/2006,12:45:14.433,26.310,400,C,,00,2003225114433187,N,C,,,
01/05/2006,12:45:14.436,26.310,200,C,,00,2003225114436737,N,C,,,
01/05/2006,12:45:23.933,26.320,600,N,,00,2003225123933696,N,C,,,
01/05/2006,12:45:27.435,26.320,600,N,,00,2003225127435845,N,C,,,
01/05/2006,12:45:27.525,26.290,300,N,E,00,2003225127525954,N,C,,,
01/05/2006,12:45:28.943,26.290,400,N,,00,2003225128943928,N,C,,,
01/05/2006,12:45:30.436,26.330,1900,N,,00,2003225130436682,N,C,,,
01/05/2006,12:45:32.011,26.330,100,N,,00,2003225132011276,N,C,,,
01/05/2006,12:45:32.442,26.290,100,N,,00,2003225132442013,N,C,,,
01/05/2006,12:45:33.493,26.270,100,N,E,00,2003225133493166,N,C,,,
01/05/2006,12:45:36.938,26.250,100,P,,00,2003225136938136,N,C,,,
01/05/2006,12:45:38.944,26.260,3400,N,,00,2003225138944725,N,C,,,
01/05/2006,12:45:40.441,26.260,300,N,,00,2003225140441020,N,C,,,
01/05/2006,12:45:43.936,26.260,200,N,,00,2003225143936908,N,C,,,
01/05/2006,12:45:45.433,26.260,200,N,,00,2003225145433227,N,C,,,
01/05/2006,12:45:47.937,26.240,100,N,,00,2003225147937356,N,C,,,
01/05/2006,12:45:48.934,26.240,100,N,,00,2003225148934876,N,C,,,
01/05/2006,12:46:01.478,26.280,100,N,,00,2003225161478539,N,C,,,
01/05/2006,12:46:01.481,26.280,100,N,,00,2003225161481544,N,C,,,
01/05/2006,12:46:04.936,26.280,600,N,,00,2003225164936135,N,C,,,
01/05/2006,12:46:04.948,26.260,100,T,,00,2003225164948332,N,C,,,
01/05/2006,12:46:07.434,26.280,100,N,,00,2003225167434339,N,C,,,
01/05/2006,12:46:15.433,26.270,1500,N,,00,2003225175433432,N,C,,,
01/05/2006,12:46:16.933,26.280,300,N,,00,2003225176933579,N,C,,,
01/05/2006,12:46:21.433,26.260,100,T,,00,2003225181433677,N,C,,,
01/05/2006,12:46:26.990,26.290,100,N,,00,2003225186990687,N,C,,,
01/05/2006,12:46:32.933,26.320,200,N,,00,2003225192933109,N,C,,,
01/05/2006,12:46:33.433,26.320,200,N,,00,2003225193433405,N,C,,,
01/05/2006,12:46:35.474,26.330,300,T,,00,2003225195474852,N,C,,,
01/05/2006,12:46:35.932,26.330,100,T,,00,2003225195932969,N,C,,,
01/05/2006,12:46:36.436,26.330,200,N,,00,2003225196436642,N,C,,,
01/05/2006,12:46:36.976,26.330,200,N,,00,2003225196976778,N,C,,,
01/05/2006,12:46:40.937,26.330,100,N,,00,2003225200937534,N,C,,,
01/05/2006,12:46:43.945,26.320,1000,N,E,00,2003225203945045,N,C,,,
01/05/2006,12:47:09.934,26.320,50000,N,,00,2003225229934034,N,C,,,
01/05/2006,12:47:29.936,26.300,300,N,,00,2003225249936491,N,C,,,
01/05/2006,12:47:34.933,26.280,2500,N,,00,2003225254933033,N,C,,,
01/05/2006,12:47:36.933,26.290,1100,N,,00,2003225256933389,N,C,,,
01/05/2006,12:47:37.933,26.290,100,N,,00,2003225257933076,N,C,,,
01/05/2006,12:47:38.936,26.300,1300,N,,00,2003225258936907,N,C,,,
01/05/2006,12:47:41.938,26.290,2100,N,,00,2003225261938990,N,C,,,
01/05/2006,12:47:43.433,26.300,100,N,,00,2003225263433628,N,C,,,
01/05/2006,12:47:46.936,26.300,100,N,,00,2003225266936181,N,C,,,
01/05/2006,12:47:57.432,26.270,100,N,,00,2003225277432946,N,C,,,
01/05/2006,12:48:02.935,26.280,200,N,,00,2003225282935828,N,C,,,
01/05/2006,12:48:06.432,26.260,300,N,,00,2003225286432961,N,C,,,
01/05/2006,12:48:30.933,26.300,15100,N,,00,2003225310933077,N,C,,,
01/05/2006,12:48:39.432,26.300,14300,N,,00,2003225319432698,N,C,,,
01/05/2006,12:48:40.933,26.300,500,N,,00,2003225320933541,N,C,,,
01/05/2006,12:48:44.432,26.250,200,N,,00,2003225324432927,N,C,,,
01/05/2006,12:48:48.933,26.260,800,N,,00,2003225328933065,N,C,,,
01/05/2006,12:48:49.436,26.260,100,N,,00,2003225329436681,N,C,,,
01/05/2006,12:49:11.938,26.260,100,N,,00,2003225351938891,N,C,,,
01/05/2006,12:49:18.433,26.260,200,N,,00,2003225358433890,N,C,,,
01/05/2006,12:49:19.933,26.270,100,N,,00,2003225359933214,N,C,,,
01/05/2006,12:49:20.933,26.270,100,N,,00,2003225360933915,N,C,,,
01/05/2006,12:49:31.969,26.270,200,T,,00,2003225371969764,N,C,,,
01/05/2006,12:49:32.433,26.270,200,N,E,00,2003225372433144,N,C,,,
01/05/2006,12:49:34.934,26.270,200,T,,00,2003225374934281,N,C,,,
01/05/2006,12:49:35.432,26.270,800,T,,00,2003225375432925,N,C,,,
01/05/2006,12:49:36.433,26.270,500,N,,00,2003225376433706,N,C,,,
01/05/2006,12:49:37.436,26.270,200,T,,00,2003225377436153,N,C,,,
01/05/2006,12:49:37.933,26.270,500,T,,00,2003225377933364,N,C,,,
01/05/2006,12:49:46.433,26.310,3300,N,,00,2003225386433649,N,C,,,
01/05/2006,12:49:46.932,26.250,300,T,,00,2003225386932990,N,C,,,
01/05/2006,12:49:49.932,26.310,1500,N,,00,2003225389932804,N,C,,,
01/05/2006,12:49:53.936,26.310,1100,N,,00,2003225393936330,N,C,,,
01/05/2006,12:49:56.934,26.300,11400,N,,00,2003225396934842,N,C,,,
01/05/2006,12:49:58.944,26.310,200,N,,00,2003225398944949,N,C,,,
01/05/2006,12:50:05.948,26.300,500,N,,00,2003225405948551,N,C,,,
01/05/2006,12:50:07.943,26.305,100,T,,00,2003225407943135,N,C,,,
01/05/2006,12:50:24.947,26.310,1300,N,,00,2003225424947155,N,C,,,
01/05/2006,12:50:31.448,26.310,100,N,,00,2003225431448676,N,C,,,
01/05/2006,12:50:39.444,26.310,1000,N,,00,2003225439444599,N,C,,,
01/05/2006,12:50:41.950,26.300,200,N,,00,2003225441950870,N,C,,,
01/05/2006,12:50:57.943,26.300,200,N,,00,2003225457943022,N,C,,,
01/05/2006,12:51:05.947,26.310,100,N,,00,2003225465947089,N,C,,,
01/05/2006,12:51:14.961,26.310,100,N,,00,2003225474961787,N,C,,,
01/05/2006,12:51:22.488,26.300,200,N,,00,2003225482488218,N,C,,,
01/05/2006,12:51:30.453,26.301,300,T,,00,2003225490453719,N,C,,,
01/05/2006,12:51:35.954,26.300,1400,N,,00,2003225495954413,N,C,,,
01/05/2006,12:51:40.960,26.300,100,N,,00,2003225500960997,N,C,,,
01/05/2006,12:51:48.483,26.300,200,N,E,00,2003225508483661,N,C,,,
01/05/2006,12:51:51.973,26.310,1300,N,,00,2003225511973224,N,C,,,
01/05/2006,12:51:53.474,26.310,800,N,,00,2003225513474106,N,C,,,
01/05/2006,12:52:01.973,26.310,2600,N,,00,2003225521973746,N,C,,,
01/05/2006,12:52:09.974,26.310,100,N,,00,2003225529974891,N,C,,,
01/05/2006,12:52:12.010,26.310,400,N,,00,2003225532010197,N,C,,,
01/05/2006,12:52:13.973,26.310,100,N,,00,2003225533973463,N,C,,,
01/05/2006,12:52:32.973,26.310,200,N,,00,2003225552973215,N,C,,,
01/05/2006,12:52:33.972,26.310,200,N,,00,2003225553972933,N,C,,,
01/05/2006,12:52:34.473,26.300,100,N,,00,2003225554473942,N,C,,,
01/05/2006,12:52:52.478,26.320,1100,N,,00,2003225572478513,N,C,,,
01/05/2006,12:53:05.973,26.320,200,P,,00,2003225585973363,N,C,,,
01/05/2006,12:53:14.477,26.310,100,N,,00,2003225594477120,N,C,,,
01/05/2006,12:53:49.482,26.330,2000,N,,00,2003225629482648,N,C,,,
01/05/2006,12:53:50.986,26.330,200,N,,00,2003225630986167,N,C,,,
01/05/2006,12:54:06.986,26.320,1100,N,,00,2003225646986193,N,C,,,
01/05/2006,12:54:08.482,26.330,200,N,,00,2003225648482656,N,C,,,
01/05/2006,12:54:08.528,26.340,1300,N,,00,2003225648528073,N,C,,,
01/05/2006,12:54:10.489,26.340,1300,N,,00,2003225650489675,N,C,,,
01/05/2006,12:54:14.985,26.320,200,N,,00,2003225654985263,N,C,,,
01/05/2006,12:54:31.485,26.340,1900,N,,00,2003225671485900,N,C,,,
01/05/2006,12:54:32.483,26.340,100,C,,00,2003225672483676,N,C,,,
01/05/2006,12:54:34.524,26.340,1000,P,,00,2003225674524810,N,C,,,
01/05/2006,12:54:35.983,26.370,3500,N,,00,2003225675983669,N,C,,,
01/05/2006,12:54:37.486,26.340,100,P,,00,2003225677486909,N,C,,,
01/05/2006,12:54:37.982,26.370,2600,N,,00,2003225677982517,N,C,,,
01/05/2006,12:54:39.982,26.350,400,P,,00,2003225679982810,N,C,,,
01/05/2006,12:54:41.485,26.370,100,N,,00,2003225681485817,N,C,,,
01/05/2006,12:54:42.483,26.370,200,N,,00,2003225682483098,N,C,,,
01/05/2006,12:54:44.027,26.350,200,N,,00,2003225684027700,N,C,,,
01/05/2006,12:54:48.986,26.350,1900,N,,00,2003225688986212,N,C,,,
01/05/2006,12:54:48.989,26.360,300,N,E,00,2003225688989525,N,C,,,
01/05/2006,12:54:51.485,26.350,7300,N,,00,2003225691485846,N,C,,,
01/05/2006,12:54:54.985,26.350,900,N,,00,2003225694985227,N,C,,,
01/05/2006,12:55:00.483,26.350,1300,N,,00,2003225700483961,N,C,,,
01/05/2006,12:55:03.483,26.360,1100,N,,00,2003225703483082,N,C,,,
01/05/2006,12:55:04.982,26.360,1100,N,,00,2003225704982423,N,C,,,
01/05/2006,12:55:06.482,26.350,300,N,,00,2003225706482790,N,C,,,
01/05/2006,12:55:10.982,26.350,100,N,,00,2003225710982504,N,C,,,
01/05/2006,12:55:15.483,26.350,900,N,,00,2003225715483842,N,C,,,
01/05/2006,12:55:17.492,26.350,800,T,,00,2003225717492789,N,C,,,
01/05/2006,12:55:19.488,26.350,1400,N,,00,2003225719488848,N,C,,,
01/05/2006,12:55:27.487,26.360,1100,N,,00,2003225727487469,N,C,,,
01/05/2006,12:55:27.530,26.360,400,N,,00,2003225727530286,N,C,,,
01/05/2006,12:55:33.492,26.350,100,N,,00,2003225733492133,N,C,,,
01/05/2006,12:55:36.986,26.350,100,N,,00,2003225736986626,N,C,,,
01/05/2006,12:55:40.482,26.350,100,N,,00,2003225740482331,N,C,,,
01/05/2006,12:55:40.982,26.330,1600,N,,00,2003225740982768,N,C,,,
01/05/2006,12:55:43.984,26.330,100,N,,00,2003225743984503,N,C,,,
01/05/2006,12:55:48.982,26.330,1100,N,,00,2003225748982122,N,C,,,
01/05/2006,12:55:55.982,26.330,200,N,,00,2003225755982772,N,C,,,
01/05/2006,12:55:56.990,26.340,200,T,,00,2003225756990020,N,C,,,
01/05/2006,12:56:04.485,26.340,1500,N,,00,2003225764485887,N,C,,,
01/05/2006,12:56:05.486,26.340,1600,N,,00,2003225765486378,N,C,,,
01/05/2006,12:56:05.982,26.310,400,P,,00,2003225765982615,N,C,,,
01/05/2006,12:56:14.988,26.350,200,N,,00,2003225774988820,N,C,,,
01/05/2006,12:56:17.984,26.350,500,P,,00,2003225777984284,N,C,,,
01/05/2006,12:56:21.483,26.350,1000,N,,00,2003225781483337,N,C,,,
01/05/2006,12:56:22.982,26.350,900,N,,00,2003225782982950,N,C,,,
01/05/2006,12:56:23.991,26.350,900,N,,00,2003225783991186,N,C,,,
01/05/2006,12:56:40.983,26.320,100,N,,00,2003225800983161,N,C,,,
01/05/2006,12:56:42.482,26.320,900,N,,00,2003225802482697,N,C,,,
01/05/2006,12:56:42.488,26.330,400,C,,00,2003225802488720,N,C,,,
01/05/2006,12:56:45.982,26.320,500,N,,00,2003225805982018,N,C,,,
01/05/2006,12:56:48.482,26.320,100,T,,00,2003225808482436,N,C,,,
01/05/2006,12:56:49.982,26.330,300,N,,00,2003225809982106,N,C,,,
01/05/2006,12:56:50.982,26.330,300,N,,00,2003225810982556,N,C,,,
01/05/2006,12:57:11.514,26.330,1700,N,,00,2003225831514083,N,C,,,
01/05/2006,12:57:13.518,26.330,600,N,,00,2003225833518280,N,C,,,
01/05/2006,12:57:15.514,26.330,200,N,,00,2003225835514155,N,C,,,
01/05/2006,12:57:26.520,26.350,100,N,,00,2003225846520011,N,C,,,
01/05/2006,12:57:27.521,26.350,100,N,,00,2003225847521650,N,C,,,
01/05/2006,12:57:35.514,26.320,1100,N,,00,2003225855514373,N,C,,,
01/05/2006,12:57:37.514,26.350,3300,N,,00,2003225857514368,N,C,,,
01/05/2006,12:57:43.512,26.350,100,N,,00,2003225863512567,N,C,,,
01/05/2006,12:57:45.515,26.350,100,N,,00,2003225865515455,N,C,,,
01/05/2006,12:57:47.514,26.330,100,N,,00,2003225867514876,N,C,,,
01/05/2006,12:57:52.519,26.320,100,T,,00,2003225872519032,N,C,,,
01/05/2006,12:57:53.513,26.320,100,T,,00,2003225873513227,N,C,,,
01/05/2006,12:57:53.673,26.320,200,N,E,00,2003225873673751,N,C,,,
01/05/2006,12:57:56.514,26.320,1000,N,,00,2003225876514245,N,C,,,
01/05/2006,12:58:00.525,26.340,200,N,,00,2003225880525000,N,C,,,
01/05/2006,12:58:01.522,26.340,300,N,,00,2003225881522215,N,C,,,
01/05/2006,12:58:02.513,26.350,600,N,,00,2003225882513302,N,C,,,
01/05/2006,12:58:02.517,26.320,200,T,,00,2003225882517195,N,C,,,
01/05/2006,12:58:03.513,26.350,200,N,,00,2003225883513275,N,C,,,
01/05/2006,12:58:05.519,26.340,200,N,,00,2003225885519627,N,C,,,
01/05/2006,12:58:08.514,26.350,200,N,,00,2003225888514605,N,C,,,
01/05/2006,12:58:15.513,26.350,100,N,,00,2003225895513099,N,C,,,
01/05/2006,12:58:16.017,26.350,100,N,,00,2003225896017265,N,C,,,
01/05/2006,12:58:21.014,26.350,100,N,,00,2003225901014144,N,C,,,
01/05/2006,12:58:21.517,26.350,100,N,,00,2003225901517317,N,C,,,
01/05/2006,12:58:22.512,26.350,100,N,,00,2003225902512706,N,C,,,
01/05/2006,12:58:23.029,26.350,100,N,,00,2003225903029839,N,C,,,
01/05/2006,12:58:29.014,26.350,1800,N,,00,2003225909014101,N,C,,,
01/05/2006,12:58:38.518,26.360,700,N,,00,2003225918518104,N,C,,,
01/05/2006,12:58:39.512,26.370,1400,N,,00,2003225919512449,N,C,,,
01/05/2006,12:58:41.019,26.380,2300,N,,00,2003225921019823,N,C,,,
01/05/2006,12:58:46.012,26.370,200,N,,00,2003225926012822,N,C,,,
01/05/2006,12:58:50.514,26.380,3500,N,,00,2003225930514170,N,C,,,
01/05/2006,12:58:50.517,26.380,3500,N,,00,2003225930517810,N,C,,,
01/05/2006,12:58:52.012,26.380,900,N,,00,2003225932012591,N,C,,,
01/05/2006,12:58:58.013,26.380,6300,N,,00,2003225938013094,N,C,,,
01/05/2006,12:59:05.014,26.380,100,N,,00,2003225945014162,N,C,,,
01/05/2006,12:59:05.515,26.390,200,P,,00,2003225945515774,N,C,,,
01/05/2006,12:59:07.058,26.390,100,P,,00,2003225947058692,N,C,,,
01/05/2006,12:59:15.013,26.410,200,P,,00,2003225955013435,N,C,,,
01/05/2006,12:59:31.512,26.400,1800,N,,00,2003225971512126,N,C,,,
01/05/2006,13:00:10.023,26.400,8300,N,,00,2003226010023057,N,C,,,
01/05/2006,13:00:10.026,26.400,10000,N,,00,2003226010026999,N,C,,,
01/05/2006,13:00:10.521,26.380,100,T,,00,2003226010521872,N,C,,,
01/05/2006,13:00:15.022,26.390,200,N,,00,2003226015022649,N,C,,,
01/05/2006,13:00:18.027,26.370,2100,N,,00,2003226018027136,N,C,,,
01/05/2006,13:00:18.525,26.370,100,P,,00,2003226018525985,N,C,,,
01/05/2006,13:00:22.029,26.370,1900,N,,00,2003226022029621,N,C,,,
01/05/2006,13:00:35.023,26.380,2600,N,,00,2003226035023000,N,C,,,
01/05/2006,13:00:35.065,26.380,2600,N,,00,2003226035065131,N,C,,,
01/05/2006,13:00:56.023,26.380,4000,N,,00,2003226056023372,N,C,,,
01/05/2006,13:00:56.027,26.380,4000,N,,00,2003226056027300,N,C,,,
01/05/2006,13:00:58.528,26.380,400,N,,00,2003226058528089,N,C,,,
01/05/2006,13:01:01.023,26.370,100,N,,00,2003226061023663,N,C,,,
01/05/2006,13:01:02.023,26.360,1500,N,,00,2003226062023510,N,C,,,
01/05/2006,13:01:14.021,26.370,600,N,,00,2003226074021999,N,C,,,
01/05/2006,13:01:27.030,26.380,800,N,,00,2003226087030903,N,C,,,
01/05/2006,13:01:30.022,26.380,600,N,,00,2003226090022534,N,C,,,
01/05/2006,13:01:43.022,26.380,100,N,,00,2003226103022390,N,C,,,
01/05/2006,13:02:11.523,26.380,100,N,,00,2003226131523529,N,C,,,
01/05/2006,13:02:27.531,26.360,500,N,,00,2003226147531620,N,C,,,
01/05/2006,13:02:31.527,26.350,300,N,,00,2003226151527049,N,C,,,
01/05/2006,13:02:51.533,26.370,100,N,,00,2003226171533622,N,C,,,
01/05/2006,13:02:52.524,26.370,100,N,,00,2003226172524247,N,C,,,
01/05/2006,13:02:53.022,26.360,300,C,,00,2003226173022658,N,C,,,
01/05/2006,13:02:53.027,26.360,100,C,,00,2003226173027232,N,C,,,
01/05/2006,13:03:01.523,26.380,2600,N,,00,2003226181523095,N,C,,,
01/05/2006,13:03:03.523,26.380,1100,N,,00,2003226183523231,N,C,,,
01/05/2006,13:03:09.522,26.380,1100,N,,00,2003226189522711,N,C,,,
01/05/2006,13:03:11.521,26.380,100,N,,00,2003226191521528,N,C,,,
01/05/2006,13:03:52.522,26.380,200,N,,00,2003226232522022,N,C,,,
01/05/2006,13:03:57.523,26.380,800,N,,00,2003226237523506,N,C,,,
01/05/2006,13:04:06.522,26.390,300,N,,00,2003226246522041,N,C,,,
01/05/2006,13:04:12.522,26.380,1000,T,,00,2003226252522441,N,C,,,
01/05/2006,13:04:13.521,26.400,4700,N,,00,2003226253521492,N,C,,,
01/05/2006,13:04:16.029,26.400,500,N,,00,2003226256029595,N,C,,,
01/05/2006,13:04:31.521,26.390,2200,N,,00,2003226271521813,N,C,,,
01/05/2006,13:04:35.022,26.380,2200,N,,00,2003226275022564,N,C,,,
01/05/2006,13:04:55.021,26.380,200,N,,00,2003226295021714,N,C,,,
01/05/2006,13:05:00.522,26.360,100,N,,00,2003226300522262,N,C,,,
01/05/2006,13:05:08.062,26.370,1500,N,,00,2003226308062066,N,C,,,
01/05/2006,13:05:12.022,26.370,100,N,,00,2003226312022744,N,C,,,
01/05/2006,13:05:17.024,26.400,1000,N,,00,2003226317024383,N,C,,,
01/05/2006,13:05:17.027,26.400,1000,N,,00,2003226317027992,N,C,,,
01/05/2006,13:05:19.562,26.360,100,N,,00,2003226319562019,N,C,,,
01/05/2006,13:05:23.522,26.370,100,N,,00,2003226323522758,N,C,,,
01/05/2006,13:05:24.521,26.380,900,N,,00,2003226324521851,N,C,,,
01/05/2006,13:05:25.522,26.380,1000,N,,00,2003226325522749,N,C,,,
01/05/2006,13:05:29.023,26.370,100,N,,00,2003226329023897,N,C,,,
01/05/2006,13:05:39.526,26.370,300,N,,00,2003226339526290,N,C,,,
01/05/2006,13:05:41.523,26.370,100,N,,00,2003226341523040,N,C,,,
01/05/2006,13:05:54.021,26.370,100,N,,00,2003226354021716,N,C,,,
01/05/2006,13:05:54.523,26.370,100,T,,00,2003226354523448,N,C,,,
01/05/2006,13:05:55.021,26.370,100,N,,00,2003226355021806,N,C,,,
01/05/2006,13:05:55.522,26.360,100,N,,00,2003226355522150,N,C,,,
01/05/2006,13:05:56.036,26.360,200,N,E,00,2003226356036014,N,C,,,
01/05/2006,13:05:56.570,26.360,1200,N,,00,2003226356570943,N,C,,,
01/05/2006,13:06:00.523,26.360,100,N,,00,2003226360523007,N,C,,,
01/05/2006,13:06:03.023,26.350,1200,N,,00,2003226363023970,N,C,,,
01/05/2006,13:06:04.029,26.370,100,N,,00,2003226364029630,N,C,,,
01/05/2006,13:06:06.524,26.350,100,N,,00,2003226366524082,N,C,,,
01/05/2006,13:06:13.526,26.350,100,N,,00,2003226373526152,N,C,,,
01/05/2006,13:06:14.038,26.360,100,C,,00,2003226374038105,N,C,,,
01/05/2006,13:06:15.029,26.350,200,C,,00,2003226375029397,N,C,,,
01/05/2006,13:06:16.023,26.340,300,N,,00,2003226376023574,N,C,,,
01/05/2006,13:06:19.027,26.360,100,C,,00,2003226379027486,N,C,,,
01/05/2006,13:06:20.027,26.360,100,C,,00,2003226380027342,N,C,,,
01/05/2006,13:06:45.022,26.350,1900,N,,00,2003226405022179,N,C,,,
01/05/2006,13:06:45.026,26.350,1900,N,,00,2003226405026893,N,C,,,
01/05/2006,13:06:54.529,26.330,100,N,,00,2003226414529138,N,C,,,
01/05/2006,13:06:56.021,26.340,500,N,,00,2003226416021519,N,C,,,
01/05/2006,13:06:58.028,26.330,300,N,,00,2003226418028211,N,C,,,
01/05/2006,13:07:01.026,26.350,100,C,,00,2003226421026277,N,C,,,
01/05/2006,13:07:10.024,26.340,400,P,,00,2003226430024800,N,C,,,
01/05/2006,13:07:21.529,26.350,4200,N,,00,2003226441529561,N,C,,,
01/05/2006,13:07:21.532,26.350,4200,N,,00,2003226441532663,N,C,,,
01/05/2006,13:07:29.522,26.350,3100,N,,00,2003226449522885,N,C,,,
01/05/2006,13:07:33.526,26.350,1200,N,,00,2003226453526743,N,C,,,
01/05/2006,13:07:56.525,26.360,900,N,,00,2003226476525038,N,C,,,
01/05/2006,13:07:57.526,26.360,1200,N,,00,2003226477526627,N,C,,,
01/05/2006,13:07:59.024,26.360,1200,N,,00,2003226479024822,N,C,,,
01/05/2006,13:07:59.529,26.360,1100,N,,00,2003226479529876,N,C,,,
01/05/2006,13:08:01.039,26.360,1100,N,,00,2003226481039382,N,C,,,
01/05/2006,13:08:01.534,26.350,100,N,,00,2003226481534262,N,C,,,
01/05/2006,13:08:10.034,26.360,400,N,E,00,2003226490034793,N,C,,,
01/05/2006,13:08:15.035,26.360,300,N,,00,2003226495035922,N,C,,,
01/05/2006,13:08:16.037,26.370,1400,N,,00,2003226496037825,N,C,,,
01/05/2006,13:08:17.535,26.370,500,N,,00,2003226497535467,N,C,,,
01/05/2006,13:08:20.039,26.370,300,N,,00,2003226500039117,N,C,,,
01/05/2006,13:08:25.052,26.380,100,N,E,00,2003226505052067,N,C,,,
01/05/2006,13:08:25.567,26.380,100,N,E,00,2003226505567094,N,C,,,
01/05/2006,13:08:27.547,26.380,800,N,,00,2003226507547899,N,C,,,
01/05/2006,13:08:28.549,26.380,800,N,,00,2003226508549303,N,C,,,
01/05/2006,13:08:58.627,26.380,2400,N,,00,2003226538627131,N,C,,,
01/05/2006,13:08:59.129,26.380,200,N,,00,2003226539129789,N,C,,,
01/05/2006,13:09:00.164,26.370,100,N,,00,2003226540164753,N,C,,,
01/05/2006,13:09:12.667,26.370,200,T,,00,2003226552667687,N,C,,,
01/05/2006,13:09:20.669,26.370,300,N,,00,2003226560669121,N,C,,,
01/05/2006,13:09:59.490,26.380,5100,N,,00,2003226599490826,N,C,,,
01/05/2006,13:10:12.699,26.390,25500,N,,00,2003226612699014,N,C,,,
01/05/2006,13:10:14.191,26.380,100,N,,00,2003226614191245,N,C,,,
01/05/2006,13:10:15.194,26.380,1500,N,,00,2003226615194457,N,C,,,
01/05/2006,13:10:17.192,26.380,100,N,,00,2003226617192038,N,C,,,
01/05/2006,13:10:20.191,26.370,600,N,,00,2003226620191587,N,C,,,
01/05/2006,13:10:37.692,26.350,200,N,,00,2003226637692375,N,C,,,
01/05/2006,13:10:47.732,26.360,25000,T,,00,2003226647732150,N,C,,,
01/05/2006,13:10:54.193,26.360,500,N,,00,2003226654193538,N,C,,,
01/05/2006,13:10:55.693,26.370,1700,N,,00,2003226655693649,N,C,,,
01/05/2006,13:11:07.199,26.370,1100,N,,00,2003226667199174,N,C,,,
01/05/2006,13:11:07.734,26.360,500,N,,00,2003226667734874,N,C,,,
01/05/2006,13:11:09.695,26.350,100,T,,00,2003226669695286,N,C,,,
01/05/2006,13:11:18.199,26.350,300,N,,00,2003226678199669,N,C,,,
01/05/2006,13:11:25.694,26.340,200,N,,00,2003226685694966,N,C,,,
01/05/2006,13:11:26.198,26.330,1300,N,,00,2003226686198242,N,C,,,
01/05/2006,13:11:40.761,26.340,2200,N,,00,2003226700761959,N,C,,,
01/05/2006,13:11:43.695,26.350,1100,N,,00,2003226703695973,N,C,,,
01/05/2006,13:11:46.696,26.350,800,N,,00,2003226706696611,N,C,,,
01/05/2006,13:11:56.206,26.370,400,N,E,00,2003226716206644,N,C,,,
01/05/2006,13:11:59.206,26.370,100,N,,00,2003226719206434,N,C,,,
01/05/2006,13:12:17.716,26.380,200,T,,00,2003226737716369,N,C,,,
01/05/2006,13:12:18.717,26.380,600,T,,00,2003226738717657,N,C,,,
01/05/2006,13:12:55.726,26.400,800,P,,00,2003226775726680,N,C,,,
01/05/2006,13:12:57.226,26.400,200,P,,00,2003226777226862,N,C,,,
01/05/2006,13:12:57.231,26.400,800,P,,00,2003226777231187,N,C,,,
01/05/2006,13:13:22.226,26.380,200,N,,00,2003226802226476,N,C,,,
01/05/2006,13:13:34.737,26.360,100,T,,00,2003226814737477,N,C,,,
01/05/2006,13:13:41.259,26.400,200,T,,00,2003226821259254,N,C,,,
01/05/2006,13:13:41.262,26.400,700,P,,00,2003226821262804,N,C,,,
01/05/2006,13:13:44.761,26.400,800,T,,00,2003226824761620,N,C,,,
01/05/2006,13:13:47.297,26.400,1000,T,,00,2003226827297035,N,C,,,
01/05/2006,13:13:50.277,26.400,500,T,,00,2003226830277076,N,C,,,
01/05/2006,13:13:50.776,26.400,100,P,,00,2003226830776409,N,C,,,
01/05/2006,13:13:57.776,26.400,7400,N,,00,2003226837776921,N,C,,,
01/05/2006,13:14:04.820,26.390,1200,T,,00,2003226844820249,N,C,,,
01/05/2006,13:14:05.316,26.380,100,T,,00,2003226845316958,N,C,,,
01/05/2006,13:14:06.316,26.400,15400,N,,00,2003226846316993,N,C,,,
01/05/2006,13:14:11.317,26.400,15000,N,,00,2003226851317882,N,C,,,
01/05/2006,13:14:14.316,26.400,3300,N,,00,2003226854316510,N,C,,,
01/05/2006,13:14:22.318,26.400,100,P,,00,2003226862318604,N,C,,,
01/05/2006,13:14:22.323,26.400,100,P,,00,2003226862323044,N,C,,,
01/05/2006,13:14:22.326,26.380,500,T,,00,2003226862326648,N,C,,,
01/05/2006,13:14:47.327,26.400,22100,N,,00,2003226887327489,N,C,,,
01/05/2006,13:15:07.826,26.395,200,T,,00,2003226907826173,N,C,,,
01/05/2006,13:15:13.832,26.400,400,M,,00,2003226913832565,N,C,,,
01/05/2006,13:15:17.326,26.390,8600,N,,00,2003226917326305,N,C,,,
01/05/2006,13:15:25.326,26.390,100,N,,00,2003226925326795,N,C,,,
01/05/2006,13:15:31.826,26.390,3500,N,,00,2003226931826058,N,C,,,
01/05/2006,13:15:32.826,26.390,200,N,,00,2003226932826182,N,C,,,
01/05/2006,13:15:35.326,26.390,200,N,E,00,2003226935326147,N,C,,,
01/05/2006,13:15:39.325,26.390,100,N,,00,2003226939325897,N,C,,,
01/05/2006,13:15:52.327,26.390,100,T,,00,2003226952327665,N,C,,,
01/05/2006,13:15:54.830,26.390,300,N,,00,2003226954830755,N,C,,,
01/05/2006,13:16:17.827,26.390,300,N,,00,2003226977827352,N,C,,,
01/05/2006,13:16:32.826,26.400,6300,N,,00,2003226992826061,N,C,,,
01/05/2006,13:16:32.830,26.400,100000,N,,00,2003226992830162,N,C,,,
01/05/2006,13:16:34.826,26.400,200,N,,00,2003226994826659,N,C,,,
01/05/2006,13:16:38.832,26.410,100,P,,00,2003226998832930,N,C,,,
01/05/2006,13:16:38.836,26.410,100,P,,00,2003226998836510,N,C,,,
01/05/2006,13:16:38.875,26.410,100,P,,00,2003226998875593,N,C,,,
01/05/2006,13:16:38.878,26.410,100,P,,00,2003226998878980,N,C,,,
01/05/2006,13:16:39.826,26.410,500,P,,00,2003226999826371,N,C,,,
01/05/2006,13:16:44.331,26.400,25000,N,,00,2003227004331917,N,C,,,
01/05/2006,13:16:47.365,26.400,1400,N,,00,2003227007365587,N,C,,,
01/05/2006,13:16:58.326,26.390,600,N,,00,2003227018326351,N,C,,,
01/05/2006,13:17:00.325,26.400,100,N,,00,2003227020325961,N,C,,,
01/05/2006,13:17:04.826,26.400,400,T,,00,2003227024826214,N,C,,,
01/05/2006,13:17:17.326,26.380,4100,N,,00,2003227037326625,N,C,,,
01/05/2006,13:17:19.326,26.380,500,N,,00,2003227039326693,N,C,,,
01/05/2006,13:17:20.836,26.390,100,N,,00,2003227040836834,N,C,,,
01/05/2006,13:17:22.346,26.380,400,P,,00,2003227042346870,N,C,,,
01/05/2006,13:17:33.336,26.390,100,N,E,00,2003227053336375,N,C,,,
01/05/2006,13:17:35.335,26.380,8000,N,,00,2003227055335961,N,C,,,
01/05/2006,13:17:36.344,26.380,2100,N,,00,2003227056344266,N,C,,,
01/05/2006,13:17:41.345,26.370,600,P,,00,2003227061345505,N,C,,,
01/05/2006,13:17:41.349,26.360,200,T,,00,2003227061349465,N,C,,,
01/05/2006,13:17:44.336,26.360,500,N,,00,2003227064336420,N,C,,,
01/05/2006,13:17:44.836,26.360,1000,N,,00,2003227064836316,N,C,,,
01/05/2006,13:18:00.836,26.370,3200,N,,00,2003227080836152,N,C,,,
01/05/2006,13:18:03.336,26.380,800,N,,00,2003227083336151,N,C,,,
01/05/2006,13:18:04.836,26.370,3900,N,,00,2003227084836917,N,C,,,
01/05/2006,13:18:07.879,26.380,100,N,,00,2003227087879789,N,C,,,
01/05/2006,13:18:14.336,26.400,1000,N,,00,2003227094336039,N,C,,,
01/05/2006,13:18:16.337,26.400,1900,N,,00,2003227096337330,N,C,,,
01/05/2006,13:18:17.836,26.400,500,T,,00,2003227097836429,N,C,,,
01/05/2006,13:18:24.839,26.400,400,N,,00,2003227104839425,N,C,,,
01/05/2006,13:18:46.846,26.400,700,N,,00,2003227126846996,N,C,,,
01/05/2006,13:18:50.846,26.390,100,P,,00,2003227130846079,N,C,,,
01/05/2006,13:19:09.352,26.410,100,P,,00,2003227149352448,N,C,,,
01/05/2006,13:19:09.358,26.410,100,P,,00,2003227149358042,N,C,,,
01/05/2006,13:19:09.365,26.410,200,P,,00,2003227149365695,N,C,,,
01/05/2006,13:19:09.403,26.410,200,P,,00,2003227149403563,N,C,,,
01/05/2006,13:19:14.857,26.410,100,P,,00,2003227154857190,N,C,,,
01/05/2006,13:19:21.867,26.400,1300,N,,00,2003227161867308,N,C,,,
01/05/2006,13:19:21.873,26.400,10000,N,,00,2003227161873298,N,C,,,
01/05/2006,13:19:28.366,26.410,100,P,,00,2003227168366012,N,C,,,
01/05/2006,13:19:29.369,26.410,100,P,,00,2003227169369573,N,C,,,
01/05/2006,13:19:33.366,26.400,40200,N,,00,2003227173366385,N,C,,,
01/05/2006,13:19:34.366,26.400,100,N,,00,2003227174366687,N,C,,,
01/05/2006,13:19:34.865,26.400,100,N,,00,2003227174865631,N,C,,,
01/05/2006,13:19:39.379,26.400,100,T,,00,2003227179379162,N,C,,,
01/05/2006,13:19:40.376,26.400,400,T,,00,2003227180376249,N,C,,,
01/05/2006,13:19:46.876,26.400,200,N,,00,2003227186876445,N,C,,,
01/05/2006,13:20:04.916,26.390,200,T,,00,2003227204916864,N,C,,,
01/05/2006,13:20:04.925,26.390,100,T,,00,2003227204925406,N,C,,,
01/05/2006,13:20:05.427,26.400,900,N,,00,2003227205427667,N,C,,,
01/05/2006,13:20:05.915,26.390,100,T,,00,2003227205915658,N,C,,,
01/05/2006,13:20:06.474,26.390,400,N,,00,2003227206474254,N,C,,,
01/05/2006,13:20:09.466,26.390,100,P,,00,2003227209466951,N,C,,,
01/05/2006,13:20:10.435,26.390,200,N,E,00,2003227210435534,N,C,,,
01/05/2006,13:20:10.936,26.390,100,N,E,00,2003227210936544,N,C,,,
01/05/2006,13:20:13.447,26.390,800,N,,00,2003227213447277,N,C,,,
01/05/2006,13:20:13.945,26.390,100,N,,00,2003227213945687,N,C,,,
01/05/2006,13:20:27.446,26.380,20000,N,,00,2003227227446449,N,C,,,
01/05/2006,13:20:52.459,26.360,700,N,,00,2003227252459722,N,C,,,
01/05/2006,13:21:12.042,26.370,15400,N,,00,2003227272042812,N,C,,,
01/05/2006,13:21:22.965,26.360,900,N,,00,2003227282965779,N,C,,,
01/05/2006,13:21:28.967,26.360,100,N,,00,2003227288967225,N,C,,,
01/05/2006,13:21:42.965,26.370,4000,N,,00,2003227302965768,N,C,,,
01/05/2006,13:22:16.965,26.370,15800,N,,00,2003227336965325,N,C,,,
01/05/2006,13:22:21.466,26.370,700,N,,00,2003227341466921,N,C,,,
01/05/2006,13:22:21.965,26.360,200,T,,00,2003227341965991,N,C,,,
01/05/2006,13:22:21.968,26.360,1600,N,,00,2003227341968966,N,C,,,
01/05/2006,13:22:23.967,26.360,1400,N,,00,2003227343967308,N,C,,,
01/05/2006,13:22:28.965,26.350,300,P,,00,2003227348965849,N,C,,,
01/05/2006,13:22:32.966,26.360,200,N,,00,2003227352966102,N,C,,,
01/05/2006,13:22:34.470,26.360,100,N,,00,2003227354470350,N,C,,,
01/05/2006,13:22:35.466,26.350,100,N,,00,2003227355466235,N,C,,,
01/05/2006,13:22:35.469,26.350,200,N,,00,2003227355469032,N,C,,,
01/05/2006,13:22:38.968,26.360,500,N,,00,2003227358968722,N,C,,,
01/05/2006,13:22:56.465,26.350,5000,N,,00,2003227376465529,N,C,,,
01/05/2006,13:23:05.979,26.400,7800,T,,00,2003227385979612,N,C,,,
01/05/2006,13:23:08.976,26.350,10000,N,,00,2003227388976105,N,C,,,
01/05/2006,13:23:12.475,26.340,500,P,,00,2003227392475794,N,C,,,
01/05/2006,13:23:14.475,26.340,100,N,,00,2003227394475260,N,C,,,
01/05/2006,13:23:19.485,26.340,100,T,,00,2003227399485820,N,C,,,
01/05/2006,13:23:25.475,26.330,400,N,,00,2003227405475689,N,C,,,
01/05/2006,13:23:26.479,26.330,500,N,,00,2003227406479237,N,C,,,
01/05/2006,13:23:30.978,26.310,2400,N,,00,2003227410978195,N,C,,,
01/05/2006,13:23:35.478,26.310,1900,N,,00,2003227415478305,N,C,,,
01/05/2006,13:23:41.475,26.300,25000,N,,00,2003227421475558,N,C,,,
01/05/2006,13:23:44.976,26.300,1700,N,,00,2003227424976473,N,C,,,
01/05/2006,13:23:46.475,26.290,100,P,,00,2003227426475312,N,C,,,
01/05/2006,13:23:47.475,26.300,1900,N,,00,2003227427475825,N,C,,,
01/05/2006,13:23:48.975,26.300,100,T,,00,2003227428975761,N,C,,,
01/05/2006,13:23:49.476,26.300,100,N,,00,2003227429476096,N,C,,,
01/05/2006,13:23:52.475,26.300,300,N,,00,2003227432475872,N,C,,,
01/05/2006,13:23:52.975,26.290,100,T,,00,2003227432975548,N,C,,,
01/05/2006,13:23:54.975,26.300,200,N,,00,2003227434975674,N,C,,,
01/05/2006,13:24:00.478,26.290,100,P,,00,2003227440478829,N,C,,,
01/05/2006,13:24:04.975,26.300,100,P,,00,2003227444975875,N,C,,,
01/05/2006,13:24:05.978,26.300,200,N,,00,2003227445978934,N,C,,,
01/05/2006,13:24:06.979,26.300,100,N,,00,2003227446979468,N,C,,,
01/05/2006,13:24:16.975,26.310,9400,N,,00,2003227456975403,N,C,,,
01/05/2006,13:24:17.475,26.290,600,P,,00,2003227457475577,N,C,,,
01/05/2006,13:24:19.975,26.310,6100,N,,00,2003227459975922,N,C,,,
01/05/2006,13:24:26.520,26.310,100,N,,00,2003227466520216,N,C,,,
01/05/2006,13:24:35.981,26.310,1500,N,,00,2003227475981700,N,C,,,
01/05/2006,13:25:01.975,26.300,10000,N,,00,2003227501975153,N,C,,,
01/05/2006,13:25:04.975,26.300,3600,N,,00,2003227504975452,N,C,,,
01/05/2006,13:25:06.975,26.300,100,N,,00,2003227506975067,N,C,,,
01/05/2006,13:25:11.975,26.290,100,T,,00,2003227511975127,N,C,,,
01/05/2006,13:25:31.475,26.290,600,T,,00,2003227531475201,N,C,,,
01/05/2006,13:25:38.475,26.300,10600,N,,00,2003227538475265,N,C,,,
01/05/2006,13:25:41.988,26.300,300,N,,00,2003227541988733,N,C,,,
01/05/2006,13:25:42.975,26.300,2700,N,,00,2003227542975651,N,C,,,
01/05/2006,13:25:47.979,26.290,1500,N,,00,2003227547979416,N,C,,,
01/05/2006,13:25:48.975,26.290,300,N,,00,2003227548975517,N,C,,,
01/05/2006,13:25:50.975,26.290,100,N,,00,2003227550975181,N,C,,,
01/05/2006,13:25:51.975,26.290,900,N,,00,2003227551975570,N,C,,,
01/05/2006,13:25:52.978,26.290,400,N,,00,2003227552978339,N,C,,,
01/05/2006,13:25:55.476,26.290,200,N,,00,2003227555476204,N,C,,,
01/05/2006,13:25:55.479,26.290,100,C,,00,2003227555479374,N,C,,,
01/05/2006,13:25:55.491,26.290,100,C,,00,2003227555491556,N,C,,,
01/05/2006,13:25:56.475,26.280,200,C,,00,2003227556475262,N,C,,,
01/05/2006,13:25:56.478,26.290,100,T,,00,2003227556478092,N,C,,,
01/05/2006,13:25:56.505,26.290,100,N,,00,2003227556505011,N,C,,,
01/05/2006,13:25:59.522,26.280,400,N,,00,2003227559522678,N,C,,,
01/05/2006,13:26:06.475,26.260,1000,N,,00,2003227566475665,N,C,,,
01/05/2006,13:26:14.975,26.260,1000,N,,00,2003227574975264,N,C,,,
01/05/2006,13:26:24.476,26.270,1100,N,,00,2003227584476902,N,C,,,
01/05/2006,13:26:25.975,26.290,1500,N,,00,2003227585975563,N,C,,,
01/05/2006,13:26:30.475,26.280,2100,N,,00,2003227590475556,N,C,,,
01/05/2006,13:26:38.522,26.290,2500,N,,00,2003227598522717,N,C,,,
01/05/2006,13:26:46.478,26.280,100,T,,00,2003227606478804,N,C,,,
01/05/2006,13:26:52.975,26.280,100,T,,00,2003227612975428,N,C,,,
01/05/2006,13:27:09.509,26.320,7600,N,,00,2003227629509196,N,C,,,
01/05/2006,13:27:12.977,26.330,400,N,,00,2003227632977270,N,C,,,
01/05/2006,13:27:15.976,26.330,100,P,,00,2003227635976360,N,C,,,
01/05/2006,13:27:15.979,26.330,100,P,,00,2003227635979323,N,C,,,
01/05/2006,13:27:16.979,26.330,1100,N,,00,2003227636979029,N,C,,,
01/05/2006,13:27:33.975,26.340,600,N,,00,2003227653975108,N,C,,,
01/05/2006,13:27:34.479,26.340,400,P,,00,2003227654479307,N,C,,,
01/05/2006,13:27:36.975,26.335,900,T,,00,2003227656975821,N,C,,,
01/05/2006,13:27:52.485,26.350,17800,N,,00,2003227672485426,N,C,,,
01/05/2006,13:27:54.487,26.340,500,N,,00,2003227674487367,N,C,,,
01/05/2006,13:27:56.989,26.330,100,N,,00,2003227676989152,N,C,,,
01/05/2006,13:27:57.491,26.320,3100,N,,00,2003227677491244,N,C,,,
01/05/2006,13:28:00.492,26.320,100,N,,00,2003227680492185,N,C,,,
01/05/2006,13:28:01.984,26.320,1200,N,,00,2003227681984903,N,C,,,
01/05/2006,13:28:02.487,26.310,300,T,,00,2003227682487030,N,C,,,
01/05/2006,13:28:02.490,26.310,900,N,,00,2003227682490088,N,C,,,
01/05/2006,13:28:11.985,26.310,100,N,,00,2003227691985559,N,C,,,
01/05/2006,13:28:12.985,26.300,1000,N,,00,2003227692985107,N,C,,,
01/05/2006,13:28:15.984,26.310,100,P,,00,2003227695984843,N,C,,,
01/05/2006,13:28:25.030,26.310,300,N,,00,2003227705030199,N,C,,,
01/05/2006,13:28:27.485,26.340,500,P,,00,2003227707485046,N,C,,,
01/05/2006,13:28:35.485,26.340,9900,N,,00,2003227715485649,N,C,,,
01/05/2006,13:28:48.987,26.340,500,N,,00,2003227728987856,N,C,,,
01/05/2006,13:28:49.987,26.340,100,N,,00,2003227729987786,N,C,,,
01/05/2006,13:29:00.985,26.340,100,N,,00,2003227740985701,N,C,,,
01/05/2006,13:29:06.985,26.350,6600,N,,00,2003227746985341,N,C,,,
01/05/2006,13:29:09.485,26.350,100,N,,00,2003227749485147,N,C,,,
01/05/2006,13:29:18.484,26.340,500,N,,00,2003227758484954,N,C,,,
01/05/2006,13:29:32.484,26.350,500,N,E,00,2003227772484827,N,C,,,
01/05/2006,13:29:36.484,26.340,100,N,,00,2003227776484725,N,C,,,
01/05/2006,13:29:39.485,26.350,900,N,,00,2003227779485149,N,C,,,
01/05/2006,13:29:41.987,26.350,200,N,,00,2003227781987965,N,C,,,
01/05/2006,13:29:51.985,26.340,6000,N,,00,2003227791985331,N,C,,,
01/05/2006,13:29:53.984,26.340,600,N,,00,2003227793984737,N,C,,,
01/05/2006,13:29:55.485,26.340,100,P,,00,2003227795485293,N,C,,,
01/05/2006,13:29:55.488,26.340,1400,P,,00,2003227795488331,N,C,,,
01/05/2006,13:29:57.484,26.340,500,N,,00,2003227797484880,N,C,,,
01/05/2006,13:30:05.527,26.350,500,N,E,00,2003227805527698,N,C,,,
01/05/2006,13:30:06.026,26.350,400,N,,00,2003227806026226,N,C,,,
01/05/2006,13:30:08.025,26.350,400,N,,00,2003227808025344,N,C,,,
01/05/2006,13:30:10.034,26.340,100,N,,00,2003227810034869,N,C,,,
01/05/2006,13:30:14.526,26.350,1500,P,,00,2003227814526376,N,C,,,
01/05/2006,13:30:15.029,26.350,1000,N,E,00,2003227815029681,N,C,,,
01/05/2006,13:30:15.561,26.350,2700,N,,00,2003227815561478,N,C,,,
01/05/2006,13:30:20.024,26.340,100,P,,00,2003227820024962,N,C,,,
01/05/2006,13:30:20.028,26.340,400,P,,00,2003227820028329,N,C,,,
01/05/2006,13:30:20.031,26.340,100,N,,00,2003227820031627,N,C,,,
01/05/2006,13:30:29.524,26.340,400,N,,00,2003227829524937,N,C,,,
01/05/2006,13:30:29.565,26.350,100,P,,00,2003227829565068,N,C,,,
01/05/2006,13:30:30.029,26.350,500,P,,00,2003227830029602,N,C,,,
01/05/2006,13:30:30.032,26.350,900,P,,00,2003227830032319,N,C,,,
01/05/2006,13:30:41.024,26.340,200,T,,00,2003227841024729,N,C,,,
01/05/2006,13:30:41.524,26.350,7200,N,,00,2003227841524885,N,C,,,
01/05/2006,13:30:42.025,26.350,100,N,,00,2003227842025122,N,C,,,
01/05/2006,13:30:49.027,26.350,1000,N,E,00,2003227849027544,N,C,,,
01/05/2006,13:30:53.028,26.350,100,N,E,00,2003227853028462,N,C,,,
01/05/2006,13:30:56.024,26.350,500,N,E,00,2003227856024773,N,C,,,
01/05/2006,13:30:56.027,26.340,100,N,,00,2003227856027725,N,C,,,
01/05/2006,13:31:05.025,26.350,2700,N,,00,2003227865025332,N,C,,,
01/05/2006,13:31:30.035,26.350,70600,N,,00,2003227890035893,N,C,,,
01/05/2006,13:31:33.037,26.350,100,N,,00,2003227893037925,N,C,,,
01/05/2006,13:31:37.035,26.340,300,N,,00,2003227897035342,N,C,,,
01/05/2006,13:31:38.034,26.340,100,P,,00,2003227898034721,N,C,,,
01/05/2006,13:31:38.037,26.340,100,P,,00,2003227898037725,N,C,,,
01/05/2006,13:31:38.534,26.330,100,N,,00,2003227898534757,N,C,,,
01/05/2006,13:31:39.534,26.330,400,N,,00,2003227899534585,N,C,,,
01/05/2006,13:31:40.534,26.340,100,P,,00,2003227900534611,N,C,,,
01/05/2006,13:31:42.535,26.340,100,P,,00,2003227902535225,N,C,,,
01/05/2006,13:31:42.538,26.340,2100,P,,00,2003227902538443,N,C,,,
01/05/2006,13:31:42.541,26.340,100,P,,00,2003227902541458,N,C,,,
01/05/2006,13:31:42.544,26.340,2100,P,,00,2003227902544416,N,C,,,
01/05/2006,13:31:44.034,26.330,1300,N,,00,2003227904034542,N,C,,,
01/05/2006,13:31:44.538,26.340,100,P,,00,2003227904538258,N,C,,,
01/05/2006,13:31:44.541,26.340,100,P,,00,2003227904541186,N,C,,,
01/05/2006,13:31:45.037,26.340,100,P,,00,2003227905037334,N,C,,,
01/05/2006,13:31:45.040,26.340,1000,P,,00,2003227905040313,N,C,,,
01/05/2006,13:31:45.540,26.340,100,P,,00,2003227905540732,N,C,,,
01/05/2006,13:31:45.578,26.340,900,P,,00,2003227905578572,N,C,,,
01/05/2006,13:31:46.037,26.340,100,P,,00,2003227906037918,N,C,,,
01/05/2006,13:31:48.036,26.340,100,P,,00,2003227908036866,N,C,,,
01/05/2006,13:31:50.535,26.340,100,P,,00,2003227910535118,N,C,,,
01/05/2006,13:31:50.537,26.340,200,P,,00,2003227910537921,N,C,,,
01/05/2006,13:31:51.037,26.340,100,P,,00,2003227911037608,N,C,,,
01/05/2006,13:31:51.041,26.340,900,P,,00,2003227911041234,N,C,,,
01/05/2006,13:31:55.534,26.330,1000,N,,00,2003227915534458,N,C,,,
01/05/2006,13:31:56.035,26.340,100,P,,00,2003227916035092,N,C,,,
01/05/2006,13:31:56.038,26.340,1500,P,,00,2003227916038064,N,C,,,
01/05/2006,13:31:56.074,26.340,100,P,,00,2003227916074424,N,C,,,
01/05/2006,13:31:56.077,26.340,1500,P,,00,2003227916077156,N,C,,,
01/05/2006,13:31:56.083,26.340,100,P,,00,2003227916083620,N,C,,,
01/05/2006,13:31:56.087,26.340,1500,P,,00,2003227916087010,N,C,,,
01/05/2006,13:32:00.034,26.340,100,P,,00,2003227920034824,N,C,,,
01/05/2006,13:32:02.034,26.340,100,P,,00,2003227922034671,N,C,,,
01/05/2006,13:32:06.035,26.340,100,P,,00,2003227926035513,N,C,,,
01/05/2006,13:32:10.537,26.340,100,P,,00,2003227930537516,N,C,,,
01/05/2006,13:32:16.034,26.340,1100,N,,00,2003227936034895,N,C,,,
01/05/2006,13:32:19.034,26.350,14500,N,,00,2003227939034640,N,C,,,
01/05/2006,13:32:27.038,26.350,300,N,,00,2003227947038555,N,C,,,
01/05/2006,13:32:27.535,26.340,800,N,,00,2003227947535642,N,C,,,
01/05/2006,13:32:33.554,26.340,1300,N,,00,2003227953554869,N,C,,,
01/05/2006,13:32:35.554,26.340,1100,N,,00,2003227955554734,N,C,,,
01/05/2006,13:32:39.555,26.340,100,P,,00,2003227959555118,N,C,,,
01/05/2006,13:32:50.554,26.340,400,N,,00,2003227970554984,N,C,,,
01/05/2006,13:33:03.054,26.340,600,N,,00,2003227983054514,N,C,,,
01/05/2006,13:33:10.555,26.340,400,N,,00,2003227990555377,N,C,,,
01/05/2006,13:33:13.554,26.340,100,P,,00,2003227993554780,N,C,,,
01/05/2006,13:33:13.557,26.340,700,P,,00,2003227993557668,N,C,,,
01/05/2006,13:33:14.555,26.340,400,N,,00,2003227994555424,N,C,,,
01/05/2006,13:33:16.603,26.320,200,N,,00,2003227996603855,N,C,,,
01/05/2006,13:33:17.555,26.330,100,P,,00,2003227997555507,N,C,,,
01/05/2006,13:33:17.558,26.330,700,P,,00,2003227997558531,N,C,,,
01/05/2006,13:33:20.554,26.320,1700,N,,00,2003228000554482,N,C,,,
01/05/2006,13:33:28.556,26.310,200,N,,00,2003228008556132,N,C,,,
01/05/2006,13:33:35.554,26.320,2600,N,,00,2003228015554485,N,C,,,
01/05/2006,13:33:44.054,26.310,200,N,,00,2003228024054334,N,C,,,
01/05/2006,13:33:59.074,26.320,200,N,,00,2003228039074675,N,C,,,
01/05/2006,13:34:05.574,26.330,100,N,,00,2003228045574390,N,C,,,
01/05/2006,13:34:09.574,26.340,1200,N,,00,2003228049574814,N,C,,,
01/05/2006,13:34:15.574,26.330,1500,N,,00,2003228055574806,N,C,,,
01/05/2006,13:34:18.074,26.340,400,N,,00,2003228058074920,N,C,,,
01/05/2006,13:34:20.576,26.340,400,N,,00,2003228060576494,N,C,,,
01/05/2006,13:34:30.584,26.340,1900,N,,00,2003228070584678,N,C,,,
01/05/2006,13:34:49.584,26.350,5900,N,,00,2003228089584333,N,C,,,
01/05/2006,13:34:53.084,26.350,100,N,,00,2003228093084876,N,C,,,
01/05/2006,13:34:54.584,26.340,100,N,,00,2003228094584259,N,C,,,
01/05/2006,13:34:56.584,26.340,600,N,,00,2003228096584807,N,C,,,
01/05/2006,13:34:59.088,26.350,100,N,E,00,2003228099088921,N,C,,,
01/05/2006,13:35:02.122,26.350,1500,N,,00,2003228102122020,N,C,,,
01/05/2006,13:35:06.605,26.340,100,N,,00,2003228106605752,N,C,,,
01/05/2006,13:35:08.108,26.350,1000,N,,00,2003228108108085,N,C,,,
01/05/2006,13:35:14.606,26.340,100,P,,00,2003228114606430,N,C,,,
01/05/2006,13:35:20.608,26.340,500,N,,00,2003228120608838,N,C,,,
01/05/2006,13:35:21.605,26.340,1700,N,,00,2003228121605858,N,C,,,
01/05/2006,13:35:31.105,26.340,200,N,,00,2003228131105777,N,C,,,
01/05/2006,13:35:35.104,26.340,1500,N,,00,2003228135104592,N,C,,,
01/05/2006,13:35:37.604,26.330,200,N,,00,2003228137604582,N,C,,,
01/05/2006,13:35:39.605,26.340,2600,N,,00,2003228139605057,N,C,,,
01/05/2006,13:35:43.607,26.340,1400,N,,00,2003228143607641,N,C,,,
01/05/2006,13:35:43.619,26.330,100,N,,00,2003228143619597,N,C,,,
01/05/2006,13:35:46.112,26.340,800,N,,00,2003228146112492,N,C,,,
01/05/2006,13:35:49.120,26.350,100,T,,00,2003228149120921,N,C,,,
01/05/2006,13:35:51.113,26.340,200,N,,00,2003228151113641,N,C,,,
01/05/2006,13:35:56.605,26.340,200,N,,00,2003228156605340,N,C,,,
01/05/2006,13:35:58.142,26.340,200,N,,00,2003228158142378,N,C,,,
01/05/2006,13:35:58.604,26.330,1500,N,,00,2003228158604392,N,C,,,
01/05/2006,13:36:03.605,26.340,200,N,E,00,2003228163605180,N,C,,,
01/05/2006,13:36:08.104,26.340,200,N,,00,2003228168104520,N,C,,,
01/05/2006,13:36:13.604,26.340,1400,N,,00,2003228173604513,N,C,,,
01/05/2006,13:36:16.105,26.340,4500,N,,00,2003228176105323,N,C,,,
01/05/2006,13:36:22.110,26.330,400,N,,00,2003228182110230,N,C,,,
01/05/2006,13:36:31.608,26.330,600,N,,00,2003228191608357,N,C,,,
01/05/2006,13:36:32.604,26.330,3700,N,,00,2003228192604983,N,C,,,
01/05/2006,13:36:38.106,26.335,200,T,,00,2003228198106763,N,C,,,
01/05/2006,13:36:38.605,26.330,100,P,,00,2003228198605525,N,C,,,
01/05/2006,13:36:40.107,26.330,100,N,,00,2003228200107404,N,C,,,
01/05/2006,13:36:40.604,26.340,300,N,,00,2003228200604920,N,C,,,
01/05/2006,13:36:50.649,26.330,100,N,,00,2003228210649812,N,C,,,
01/05/2006,13:36:52.604,26.340,500,N,E,00,2003228212604451,N,C,,,
01/05/2006,13:36:53.610,26.330,3700,N,,00,2003228213610577,N,C,,,
01/05/2006,13:36:57.608,26.330,100,N,E,00,2003228217608736,N,C,,,
01/05/2006,13:36:57.611,26.330,1700,N,,00,2003228217611714,N,C,,,
01/05/2006,13:36:58.604,26.330,200,N,,00,2003228218604822,N,C,,,
01/05/2006,13:37:05.616,26.330,100,N,,00,2003228225616096,N,C,,,
01/05/2006,13:37:09.117,26.330,300,P,,00,2003228229117637,N,C,,,
01/05/2006,13:37:11.104,26.320,200,N,,00,2003228231104349,N,C,,,
01/05/2006,13:37:15.604,26.320,700,P,,00,2003228235604104,N,C,,,
01/05/2006,13:37:18.607,26.310,100,N,,00,2003228238607950,N,C,,,
01/05/2006,13:37:23.104,26.310,300,N,,00,2003228243104246,N,C,,,
01/05/2006,13:37:26.110,26.300,100,N,,00,2003228246110106,N,C,,,
01/05/2006,13:37:36.604,26.300,1200,N,,00,2003228256604906,N,C,,,
01/05/2006,13:37:44.614,26.310,2600,N,,00,2003228264614052,N,C,,,
01/05/2006,13:37:45.108,26.300,800,N,,00,2003228265108268,N,C,,,
01/05/2006,13:37:46.606,26.300,100,N,,00,2003228266606186,N,C,,,
01/05/2006,13:37:48.107,26.300,400,N,,00,2003228268107561,N,C,,,
01/05/2006,13:37:58.115,26.300,900,N,,00,2003228278115532,N,C,,,
01/05/2006,13:37:59.614,26.300,100,N,,00,2003228279614735,N,C,,,
01/05/2006,13:38:06.615,26.300,100,N,E,00,2003228286615013,N,C,,,
01/05/2006,13:38:10.126,26.300,100,N,,00,2003228290126425,N,C,,,
01/05/2006,13:38:14.642,26.290,100,T,,00,2003228294642033,N,C,,,
01/05/2006,13:38:14.647,26.300,700,N,,00,2003228294647899,N,C,,,
01/05/2006,13:38:28.634,26.300,1700,N,,00,2003228308634121,N,C,,,
01/05/2006,13:38:31.634,26.300,1700,N,,00,2003228311634236,N,C,,,
01/05/2006,13:38:35.134,26.290,100,N,,00,2003228315134027,N,C,,,
01/05/2006,13:38:44.138,26.290,400,N,,00,2003228324138452,N,C,,,
01/05/2006,13:38:44.638,26.290,100,N,E,00,2003228324638196,N,C,,,
01/05/2006,13:38:52.678,26.290,100,N,,00,2003228332678588,N,C,,,
01/05/2006,13:38:59.644,26.290,100,N,E,00,2003228339644585,N,C,,,
01/05/2006,13:39:02.144,26.300,13800,N,,00,2003228342144368,N,C,,,
01/05/2006,13:39:06.650,26.310,400,P,,00,2003228346650534,N,C,,,
01/05/2006,13:39:09.148,26.300,600,N,,00,2003228349148590,N,C,,,
01/05/2006,13:39:12.144,26.290,700,N,,00,2003228352144297,N,C,,,
01/05/2006,13:39:13.644,26.300,400,N,,00,2003228353644537,N,C,,,
01/05/2006,13:39:30.144,26.290,100,N,,00,2003228370144025,N,C,,,
01/05/2006,13:39:33.644,26.290,200,N,,00,2003228373644320,N,C,,,
01/05/2006,13:39:36.644,26.300,200,T,,00,2003228376644721,N,C,,,
01/05/2006,13:39:43.646,26.300,100,P,,00,2003228383646061,N,C,,,
01/05/2006,13:39:49.143,26.290,1000,N,,00,2003228389143906,N,C,,,
01/05/2006,13:39:49.643,26.300,1800,N,,00,2003228389643995,N,C,,,
01/05/2006,13:39:50.644,26.300,1800,N,,00,2003228390644234,N,C,,,
01/05/2006,13:39:55.643,26.280,2100,N,,00,2003228395643940,N,C,,,
01/05/2006,13:40:14.648,26.290,200,N,,00,2003228414648051,N,C,,,
01/05/2006,13:40:16.643,26.280,100,N,,00,2003228416643935,N,C,,,
01/05/2006,13:40:17.144,26.270,300,P,,00,2003228417144071,N,C,,,
01/05/2006,13:40:17.150,26.270,600,T,,00,2003228417150509,N,C,,,
01/05/2006,13:40:32.688,26.270,700,N,,00,2003228432688635,N,C,,,
01/05/2006,13:41:05.151,26.280,1500,N,,00,2003228465151072,N,C,,,
01/05/2006,13:41:06.644,26.280,600,N,,00,2003228466644436,N,C,,,
01/05/2006,13:41:07.644,26.280,400,N,,00,2003228467644075,N,C,,,
01/05/2006,13:41:08.645,26.270,200,P,,00,2003228468645105,N,C,,,
01/05/2006,13:41:09.644,26.280,400,N,,00,2003228469644171,N,C,,,
01/05/2006,13:41:10.644,26.280,3200,N,,00,2003228470644595,N,C,,,
01/05/2006,13:41:21.145,26.290,500,N,,00,2003228481145609,N,C,,,
01/05/2006,13:41:21.644,26.300,1900,N,,00,2003228481644436,N,C,,,
01/05/2006,13:41:23.644,26.300,500,N,,00,2003228483644658,N,C,,,
01/05/2006,13:41:30.143,26.300,500,N,,00,2003228490143891,N,C,,,
01/05/2006,13:41:31.144,26.310,400,N,,00,2003228491144777,N,C,,,
01/05/2006,13:41:52.647,26.320,100,N,,00,2003228512647044,N,C,,,
01/05/2006,13:41:54.643,26.330,3200,N,,00,2003228514643629,N,C,,,
01/05/2006,13:41:57.181,26.330,200,N,,00,2003228517181987,N,C,,,
01/05/2006,13:41:58.144,26.330,900,N,,00,2003228518144281,N,C,,,
01/05/2006,13:41:58.643,26.330,500,T,,00,2003228518643948,N,C,,,
01/05/2006,13:42:00.143,26.330,100,N,,00,2003228520143788,N,C,,,
01/05/2006,13:42:21.647,26.320,600,N,,00,2003228541647701,N,C,,,
01/05/2006,13:42:24.144,26.320,500,N,,00,2003228544144108,N,C,,,
01/05/2006,13:42:34.144,26.320,900,N,,00,2003228554144062,N,C,,,
01/05/2006,13:42:35.155,26.310,300,N,,00,2003228555155321,N,C,,,
01/05/2006,13:42:38.665,26.320,200,N,,00,2003228558665786,N,C,,,
01/05/2006,13:42:53.164,26.300,1200,N,,00,2003228573164169,N,C,,,
01/05/2006,13:42:54.163,26.300,200,N,,00,2003228574163919,N,C,,,
01/05/2006,13:42:57.163,26.300,100,N,,00,2003228577163587,N,C,,,
01/05/2006,13:43:05.667,26.310,200,N,,00,2003228585667255,N,C,,,
01/05/2006,13:43:08.715,26.300,400,N,,00,2003228588715563,N,C,,,
01/05/2006,13:43:18.164,26.290,200,T,,00,2003228598164125,N,C,,,
01/05/2006,13:43:31.164,26.290,300,M,,00,2003228611164848,N,C,,,
01/05/2006,13:43:37.664,26.300,500,N,,00,2003228617664087,N,C,,,
01/05/2006,13:43:46.163,26.320,300,N,,00,2003228626163986,N,C,,,
01/05/2006,13:43:58.665,26.310,200,N,,00,2003228638665735,N,C,,,
01/05/2006,13:43:59.167,26.320,2700,N,,00,2003228639167674,N,C,,,
01/05/2006,13:44:01.164,26.330,300,N,,00,2003228641164203,N,C,,,
01/05/2006,13:44:04.168,26.300,100,N,,00,2003228644168216,N,C,,,
01/05/2006,13:44:09.665,26.300,100,N,,00,2003228649665117,N,C,,,
01/05/2006,13:44:18.167,26.320,100,N,,00,2003228658167479,N,C,,,
01/05/2006,13:44:46.663,26.330,100,N,,00,2003228686663534,N,C,,,
01/05/2006,13:44:58.665,26.330,200,N,,00,2003228698665033,N,C,,,
01/05/2006,13:44:59.164,26.320,200,T,,00,2003228699164543,N,C,,,
01/05/2006,13:45:00.164,26.340,800,N,,00,2003228700164369,N,C,,,
01/05/2006,13:45:07.163,26.340,1300,N,,00,2003228707163759,N,C,,,
01/05/2006,13:45:11.184,26.340,300,N,,00,2003228711184048,N,C,,,
01/05/2006,13:45:11.664,26.340,100,N,,00,2003228711664484,N,C,,,
01/05/2006,13:45:17.164,26.350,400,N,,00,2003228717164342,N,C,,,
01/05/2006,13:45:17.664,26.340,100,N,,00,2003228717664043,N,C,,,
01/05/2006,13:45:19.665,26.350,1900,N,,00,2003228719665105,N,C,,,
01/05/2006,13:45:20.664,26.350,100,T,,00,2003228720664659,N,C,,,
01/05/2006,13:45:22.165,26.350,100,N,,00,2003228722165104,N,C,,,
01/05/2006,13:45:39.663,26.340,300,N,E,00,2003228739663442,N,C,,,
01/05/2006,13:45:49.168,26.350,300,N,,00,2003228749168623,N,C,,,
01/05/2006,13:45:49.669,26.340,400,N,,00,2003228749669146,N,C,,,
01/05/2006,13:45:53.165,26.350,300,N,,00,2003228753165189,N,C,,,
01/05/2006,13:45:57.665,26.340,100,M,,00,2003228757665578,N,C,,,
01/05/2006,13:46:16.164,26.350,3500,N,,00,2003228776164086,N,C,,,
01/05/2006,13:46:19.668,26.340,200,N,,00,2003228779668561,N,C,,,
01/05/2006,13:46:23.664,26.350,600,N,,00,2003228783664657,N,C,,,
01/05/2006,13:46:29.668,26.350,1200,N,,00,2003228789668523,N,C,,,
01/05/2006,13:46:38.168,26.348,200,T,,00,2003228798168680,N,C,,,
01/05/2006,13:47:30.747,26.350,14000,N,,00,2003228850747587,N,C,,,
01/05/2006,13:47:35.282,26.340,700,N,,00,2003228855282017,N,C,,,
01/05/2006,13:47:35.789,26.340,400,N,,00,2003228855789468,N,C,,,
01/05/2006,13:47:43.878,26.350,400,N,,00,2003228863878098,N,C,,,
01/05/2006,13:47:47.392,26.350,200,N,,00,2003228867392925,N,C,,,
01/05/2006,13:47:59.459,26.340,100,N,E,00,2003228879459648,N,C,,,
01/05/2006,13:48:07.989,26.340,100,N,,00,2003228887989099,N,C,,,
01/05/2006,13:48:16.090,26.350,14000,N,,00,2003228896090871,N,C,,,
01/05/2006,13:48:20.143,26.350,24600,N,,00,2003228900143378,N,C,,,
01/05/2006,13:48:21.651,26.350,700,N,,00,2003228901651115,N,C,,,
01/05/2006,13:48:24.712,26.350,100,N,,00,2003228904712428,N,C,,,
01/05/2006,13:48:26.234,26.350,2600,N,,00,2003228906234431,N,C,,,
01/05/2006,13:48:45.514,26.340,1100,N,,00,2003228925514514,N,C,,,
01/05/2006,13:48:57.516,26.350,2000,N,,00,2003228937516045,N,C,,,
01/05/2006,13:49:01.512,26.360,1200,N,,00,2003228941512866,N,C,,,
01/05/2006,13:49:03.013,26.360,100,N,,00,2003228943013007,N,C,,,
01/05/2006,13:49:04.012,26.360,1400,N,,00,2003228944012140,N,C,,,
01/05/2006,13:49:08.516,26.360,100,P,,00,2003228948516070,N,C,,,
01/05/2006,13:49:09.012,26.370,300,N,,00,2003228949012942,N,C,,,
01/05/2006,13:49:14.014,26.380,2000,N,,00,2003228954014223,N,C,,,
01/05/2006,13:49:16.514,26.380,2600,N,,00,2003228956514517,N,C,,,
01/05/2006,13:49:17.014,26.370,500,N,,00,2003228957014825,N,C,,,
01/05/2006,13:49:19.527,26.360,700,N,,00,2003228959527086,N,C,,,
01/05/2006,13:49:20.027,26.350,1100,N,,00,2003228960027461,N,C,,,
01/05/2006,13:49:23.026,26.360,100,N,,00,2003228963026421,N,C,,,
01/05/2006,13:49:28.025,26.370,600,N,,00,2003228968025227,N,C,,,
01/05/2006,13:49:34.028,26.370,100,N,,00,2003228974028728,N,C,,,
01/05/2006,13:49:44.542,26.370,400,T,,00,2003228984542642,N,C,,,
01/05/2006,13:49:48.041,26.390,12000,N,,00,2003228988041833,N,C,,,
01/05/2006,13:49:49.035,26.370,200,N,,00,2003228989035501,N,C,,,
01/05/2006,13:49:53.038,26.370,600,N,,00,2003228993038506,N,C,,,
01/05/2006,13:50:09.554,26.370,100,N,,00,2003229009554532,N,C,,,
01/05/2006,13:50:10.536,26.370,200,N,,00,2003229010536259,N,C,,,
01/05/2006,13:50:16.037,26.380,100,N,,00,2003229016037307,N,C,,,
01/05/2006,13:50:28.550,26.390,100,P,,00,2003229028550094,N,C,,,
01/05/2006,13:50:31.560,26.380,800,N,,00,2003229031560460,N,C,,,
01/05/2006,13:50:33.059,26.390,2400,N,,00,2003229033059329,N,C,,,
01/05/2006,13:50:35.560,26.370,100,N,,00,2003229035560563,N,C,,,
01/05/2006,13:50:48.058,26.360,2000,N,,00,2003229048058703,N,C,,,
01/05/2006,13:50:52.566,26.360,100,N,,00,2003229052566109,N,C,,,
01/05/2006,13:51:02.567,26.380,3300,N,,00,2003229062567665,N,C,,,
01/05/2006,13:51:19.067,26.380,100,N,,00,2003229079067713,N,C,,,
01/05/2006,13:51:19.071,26.380,1000,T,,00,2003229079071195,N,C,,,
01/05/2006,13:51:20.567,26.380,3600,N,,00,2003229080567663,N,C,,,
01/05/2006,13:51:21.567,26.380,3200,N,,00,2003229081567122,N,C,,,
01/05/2006,13:51:34.106,26.350,900,N,,00,2003229094106338,N,C,,,
01/05/2006,13:51:42.577,26.350,400,N,,00,2003229102577907,N,C,,,
01/05/2006,13:51:46.104,26.340,100,N,E,00,2003229106104662,N,C,,,
01/05/2006,13:51:51.618,26.340,2200,N,,00,2003229111618671,N,C,,,
01/05/2006,13:52:01.648,26.350,200,N,,00,2003229121648686,N,C,,,
01/05/2006,13:52:05.170,26.360,400,N,,00,2003229125170306,N,C,,,
01/05/2006,13:52:16.237,26.350,1500,N,,00,2003229136237535,N,C,,,
01/05/2006,13:52:18.753,26.350,100,N,,00,2003229138753049,N,C,,,
01/05/2006,13:52:21.287,26.360,200,N,,00,2003229141287745,N,C,,,
01/05/2006,13:52:28.258,26.360,300,P,,00,2003229148258007,N,C,,,
01/05/2006,13:52:40.779,26.360,25000,N,,00,2003229160779854,N,C,,,
01/05/2006,13:52:46.297,26.360,400,T,,00,2003229166297660,N,C,,,
01/05/2006,13:53:04.297,26.360,400,P,,00,2003229184297217,N,C,,,
01/05/2006,13:53:07.297,26.360,200,N,,00,2003229187297888,N,C,,,
01/05/2006,13:53:11.799,26.370,9800,N,,00,2003229191799894,N,C,,,
01/05/2006,13:53:14.296,26.370,1200,N,,00,2003229194296907,N,C,,,
01/05/2006,13:53:16.297,26.370,100,N,,00,2003229196297254,N,C,,,
01/05/2006,13:53:23.304,26.380,200,N,E,00,2003229203304391,N,C,,,
01/05/2006,13:53:24.310,26.380,200,N,E,00,2003229204310658,N,C,,,
01/05/2006,13:53:26.329,26.380,400,N,,00,2003229206329451,N,C,,,
01/05/2006,13:53:29.350,26.380,500,N,,00,2003229209350505,N,C,,,
01/05/2006,13:53:36.901,26.380,400,N,,00,2003229216901982,N,C,,,
01/05/2006,13:53:43.406,26.380,200,N,,00,2003229223406840,N,C,,,
01/05/2006,13:53:53.907,26.380,500,N,,00,2003229233907313,N,C,,,
01/05/2006,13:53:58.408,26.380,400,N,,00,2003229238408889,N,C,,,
01/05/2006,13:54:01.407,26.390,2000,N,,00,2003229241407189,N,C,,,
01/05/2006,13:54:22.908,26.390,12500,N,,00,2003229262908604,N,C,,,
01/05/2006,13:54:24.406,26.390,300,N,,00,2003229264406777,N,C,,,
01/05/2006,13:54:51.906,26.370,200,T,,00,2003229291906733,N,C,,,
01/05/2006,13:54:53.907,26.380,1800,N,,00,2003229293907036,N,C,,,
01/05/2006,13:54:57.909,26.390,700,P,,00,2003229297909878,N,C,,,
01/05/2006,13:54:57.913,26.390,1300,P,,00,2003229297913761,N,C,,,
01/05/2006,13:54:58.907,26.390,100,N,,00,2003229298907286,N,C,,,
01/05/2006,13:55:03.406,26.400,9100,N,,00,2003229303406992,N,C,,,
01/05/2006,13:55:09.407,26.380,1600,N,,00,2003229309407465,N,C,,,
01/05/2006,13:55:11.407,26.380,600,N,,00,2003229311407025,N,C,,,
01/05/2006,13:55:17.408,26.400,3200,N,,00,2003229317408709,N,C,,,
01/05/2006,13:55:21.418,26.400,3000,N,,00,2003229321418316,N,C,,,
01/05/2006,13:55:28.417,26.380,400,N,,00,2003229328417311,N,C,,,
01/05/2006,13:55:48.466,26.390,100,N,,00,2003229348466702,N,C,,,
01/05/2006,13:55:51.966,26.400,1300,N,,00,2003229351966699,N,C,,,
01/05/2006,13:55:54.467,26.392,100,T,,00,2003229354467866,N,C,,,
01/05/2006,13:55:55.467,26.400,1000,N,,00,2003229355467265,N,C,,,
01/05/2006,13:56:06.480,26.390,1300,N,,00,2003229366480029,N,C,,,
01/05/2006,13:56:21.077,26.370,100,N,E,00,2003229381077416,N,C,,,
01/05/2006,13:56:26.578,26.390,300,T,,00,2003229386578109,N,C,,,
01/05/2006,13:56:29.081,26.380,100,P,,00,2003229389081256,N,C,,,
01/05/2006,13:56:30.077,26.390,200,N,,00,2003229390077861,N,C,,,
01/05/2006,13:56:53.090,26.380,200,P,,00,2003229413090544,N,C,,,
01/05/2006,13:57:01.086,26.380,100,C,,00,2003229421086669,N,C,,,
01/05/2006,13:57:06.586,26.380,200,N,,00,2003229426586593,N,C,,,
01/05/2006,13:57:21.599,26.390,500,N,,00,2003229441599840,N,C,,,
01/05/2006,13:57:22.596,26.390,2000,N,,00,2003229442596684,N,C,,,
01/05/2006,13:57:24.096,26.380,700,N,,00,2003229444096586,N,C,,,
01/05/2006,13:57:27.596,26.370,200,T,,00,2003229447596419,N,C,,,
01/05/2006,13:57:41.096,26.370,1000,N,,00,2003229461096469,N,C,,,
01/05/2006,13:57:41.099,26.370,200,N,,00,2003229461099893,N,C,,,
01/05/2006,13:57:43.096,26.380,300,N,,00,2003229463096404,N,C,,,
01/05/2006,13:57:47.101,26.380,200,N,,00,2003229467101781,N,C,,,
01/05/2006,13:57:49.601,26.380,200,T,,00,2003229469601224,N,C,,,
01/05/2006,13:57:51.096,26.370,3700,N,,00,2003229471096966,N,C,,,
01/05/2006,13:57:57.104,26.380,200,N,,00,2003229477104025,N,C,,,
01/05/2006,13:58:08.096,26.370,100,N,,00,2003229488096790,N,C,,,
01/05/2006,13:58:11.596,26.370,3200,N,,00,2003229491596413,N,C,,,
01/05/2006,13:58:15.097,26.370,200,N,E,00,2003229495097162,N,C,,,
01/05/2006,13:58:17.596,26.350,400,N,,00,2003229497596364,N,C,,,
01/05/2006,13:58:24.596,26.350,800,N,,00,2003229504596675,N,C,,,
01/05/2006,13:58:26.096,26.350,200,N,,00,2003229506096918,N,C,,,
01/05/2006,13:58:32.596,26.360,100,N,,00,2003229512596378,N,C,,,
01/05/2006,13:58:38.603,26.350,800,N,,00,2003229518603242,N,C,,,
01/05/2006,13:59:06.597,26.350,100,N,,00,2003229546597453,N,C,,,
01/05/2006,13:59:21.097,26.350,100,N,,00,2003229561097073,N,C,,,
01/05/2006,13:59:22.596,26.350,100,N,,00,2003229562596591,N,C,,,
01/05/2006,13:59:26.096,26.360,2200,N,,00,2003229566096576,N,C,,,
01/05/2006,13:59:27.110,26.360,600,N,,00,2003229567110715,N,C,,,
01/05/2006,13:59:27.606,26.370,1100,N,,00,2003229567606571,N,C,,,
01/05/2006,13:59:30.110,26.360,100,N,,00,2003229570110128,N,C,,,
01/05/2006,13:59:33.607,26.370,1400,N,,00,2003229573607494,N,C,,,
01/05/2006,13:59:37.106,26.350,100,N,,00,2003229577106405,N,C,,,
01/05/2006,14:00:00.626,26.350,300,N,E,00,2003229600626924,N,C,,,
01/05/2006,14:00:03.617,26.350,100,N,,00,2003229603617466,N,C,,,
01/05/2006,14:00:09.619,26.360,4100,N,,00,2003229609619057,N,C,,,
01/05/2006,14:00:14.116,26.360,200,N,,00,2003229614116729,N,C,,,
01/05/2006,14:00:15.116,26.370,200,N,,00,2003229615116206,N,C,,,
01/05/2006,14:00:18.116,26.380,1600,N,,00,2003229618116715,N,C,,,
01/05/2006,14:00:21.116,26.380,300,N,,00,2003229621116401,N,C,,,
01/05/2006,14:00:23.658,26.390,12000,N,,00,2003229623658556,N,C,,,
01/05/2006,14:00:26.616,26.400,2200,N,,00,2003229626616548,N,C,,,
01/05/2006,14:00:27.616,26.390,900,N,,00,2003229627616604,N,C,,,
01/05/2006,14:00:33.119,26.400,6300,N,,00,2003229633119258,N,C,,,
01/05/2006,14:00:34.616,26.390,100,P,,00,2003229634616637,N,C,,,
01/05/2006,14:00:37.116,26.400,12200,N,,00,2003229637116561,N,C,,,
01/05/2006,14:00:38.616,26.400,1200,N,,00,2003229638616761,N,C,,,
01/05/2006,14:00:39.616,26.390,200,T,,00,2003229639616357,N,C,,,
01/05/2006,14:00:40.122,26.390,100,T,,00,2003229640122688,N,C,,,
01/05/2006,14:00:41.117,26.390,200,N,E,00,2003229641117614,N,C,,,
01/05/2006,14:00:42.116,26.390,100,N,,00,2003229642116882,N,C,,,
01/05/2006,14:00:47.120,26.400,100,N,,00,2003229647120406,N,C,,,
01/05/2006,14:00:48.617,26.410,3500,N,,00,2003229648617001,N,C,,,
01/05/2006,14:00:50.616,26.410,200,N,,00,2003229650616532,N,C,,,
01/05/2006,14:00:52.125,26.410,100,P,,00,2003229652125436,N,C,,,
01/05/2006,14:00:58.119,26.420,2000,N,,00,2003229658119197,N,C,,,
01/05/2006,14:01:01.616,26.420,1000,N,,00,2003229661616670,N,C,,,
01/05/2006,14:01:03.116,26.420,100,N,,00,2003229663116598,N,C,,,
01/05/2006,14:01:04.616,26.420,1300,N,,00,2003229664616855,N,C,,,
01/05/2006,14:01:05.617,26.420,1000,N,,00,2003229665617304,N,C,,,
01/05/2006,14:01:09.119,26.420,1000,N,,00,2003229669119334,N,C,,,
01/05/2006,14:01:14.616,26.420,1000,N,,00,2003229674616829,N,C,,,
01/05/2006,14:01:23.628,26.410,300,N,,00,2003229683628168,N,C,,,
01/05/2006,14:01:24.633,26.395,1700,T,,00,2003229684633846,N,C,,,
01/05/2006,14:01:37.127,26.420,800,N,,00,2003229697127651,N,C,,,
01/05/2006,14:01:39.626,26.420,2600,N,,00,2003229699626417,N,C,,,
01/05/2006,14:01:41.629,26.420,1000,N,,00,2003229701629797,N,C,,,
01/05/2006,14:01:46.126,26.420,1000,N,,00,2003229706126123,N,C,,,
01/05/2006,14:01:48.137,26.400,300,N,,00,2003229708137553,N,C,,,
01/05/2006,14:01:50.178,26.400,300,N,,00,2003229710178991,N,C,,,
01/05/2006,14:02:02.626,26.400,1200,T,,00,2003229722626131,N,C,,,
01/05/2006,14:02:22.679,26.410,1100,N,,00,2003229742679065,N,C,,,
01/05/2006,14:02:23.136,26.400,100,T,,00,2003229743136919,N,C,,,
01/05/2006,14:02:23.639,26.400,1300,N,,00,2003229743639917,N,C,,,
01/05/2006,14:02:32.677,26.410,300,N,,00,2003229752677485,N,C,,,
01/05/2006,14:02:37.176,26.410,100,N,,00,2003229757176288,N,C,,,
01/05/2006,14:02:46.676,26.400,700,N,,00,2003229766676460,N,C,,,
01/05/2006,14:02:57.692,26.400,100,P,,00,2003229777692265,N,C,,,
01/05/2006,14:03:10.726,26.400,100,N,E,00,2003229790726867,N,C,,,
01/05/2006,14:03:11.688,26.410,500,N,E,00,2003229791688849,N,C,,,
01/05/2006,14:03:18.196,26.410,400,N,,00,2003229798196523,N,C,,,
01/05/2006,14:03:23.196,26.410,200,N,,00,2003229803196404,N,C,,,
01/05/2006,14:03:25.197,26.400,2400,N,,00,2003229805197048,N,C,,,
01/05/2006,14:03:28.219,26.420,900,N,,00,2003229808219185,N,C,,,
01/05/2006,14:03:29.217,26.430,12400,N,,00,2003229809217643,N,C,,,
01/05/2006,14:03:33.715,26.420,400,N,,00,2003229813715992,N,C,,,
01/05/2006,14:03:34.219,26.400,900,N,,00,2003229814219120,N,C,,,
01/05/2006,14:03:43.717,26.420,500,N,,00,2003229823717446,N,C,,,
01/05/2006,14:03:46.216,26.420,500,N,,00,2003229826216787,N,C,,,
01/05/2006,14:03:47.216,26.430,2200,N,,00,2003229827216453,N,C,,,
01/05/2006,14:04:08.740,26.440,2400,N,,00,2003229848740557,N,C,,,
01/05/2006,14:04:11.239,26.440,300,P,,00,2003229851239585,N,C,,,
01/05/2006,14:04:11.245,26.440,100,P,,00,2003229851245772,N,C,,,
01/05/2006,14:04:11.249,26.440,100,P,,00,2003229851249196,N,C,,,
01/05/2006,14:04:11.252,26.440,100,P,,00,2003229851252708,N,C,,,
01/05/2006,14:04:13.237,26.440,200,N,,00,2003229853237150,N,C,,,
01/05/2006,14:04:14.736,26.440,11500,N,,00,2003229854736246,N,C,,,
01/05/2006,14:04:21.736,26.410,1000,N,,00,2003229861736537,N,C,,,
01/05/2006,14:04:23.736,26.410,400,N,,00,2003229863736514,N,C,,,
01/05/2006,14:04:26.750,26.420,700,N,,00,2003229866750270,N,C,,,
01/05/2006,14:04:28.739,26.420,100,N,,00,2003229868739811,N,C,,,
01/05/2006,14:04:30.238,26.420,500,N,,00,2003229870238631,N,C,,,
01/05/2006,14:04:30.735,26.410,300,N,,00,2003229870735784,N,C,,,
01/05/2006,14:04:35.239,26.410,1900,N,,00,2003229875239948,N,C,,,
01/05/2006,14:04:46.736,26.401,200,T,,00,2003229886736710,N,C,,,
01/05/2006,14:04:50.239,26.420,100,N,,00,2003229890239934,N,C,,,
01/05/2006,14:04:58.740,26.400,500,P,,00,2003229898740147,N,C,,,
01/05/2006,14:05:01.235,26.400,100,N,,00,2003229901235981,N,C,,,
01/05/2006,14:05:10.236,26.410,400,N,,00,2003229910236408,N,C,,,
01/05/2006,14:05:10.736,26.400,200,N,,00,2003229910736024,N,C,,,
01/05/2006,14:05:38.736,26.400,10000,N,,00,2003229938736434,N,C,,,
01/05/2006,14:05:40.235,26.390,500,T,,00,2003229940235986,N,C,,,
01/05/2006,14:05:40.239,26.390,100,P,,00,2003229940239607,N,C,,,
01/05/2006,14:05:44.752,26.380,100,N,,00,2003229944752609,N,C,,,
01/05/2006,14:05:47.240,26.380,100,T,,00,2003229947240039,N,C,,,
01/05/2006,14:05:49.240,26.360,1400,N,,00,2003229949240867,N,C,,,
01/05/2006,14:05:51.737,26.360,300,N,,00,2003229951737144,N,C,,,
01/05/2006,14:05:52.736,26.370,2900,N,,00,2003229952736423,N,C,,,
01/05/2006,14:05:58.249,26.360,100,N,,00,2003229958249151,N,C,,,
01/05/2006,14:06:06.246,26.370,200,N,,00,2003229966246072,N,C,,,
01/05/2006,14:06:10.746,26.380,200,N,E,00,2003229970746371,N,C,,,
01/05/2006,14:06:19.756,26.380,15900,N,,00,2003229979756127,N,C,,,
01/05/2006,14:06:22.256,26.370,100,N,,00,2003229982256027,N,C,,,
01/05/2006,14:06:25.257,26.370,1000,N,,00,2003229985257688,N,C,,,
01/05/2006,14:06:45.329,26.380,9200,N,,00,2003230005329455,N,C,,,
01/05/2006,14:06:49.372,26.370,100,N,,00,2003230009372117,N,C,,,
01/05/2006,14:06:59.831,26.370,1300,N,,00,2003230019831491,N,C,,,
01/05/2006,14:07:00.826,26.380,100,T,,00,2003230020826365,N,C,,,
01/05/2006,14:07:03.338,26.360,200,N,,00,2003230023338646,N,C,,,
01/05/2006,14:07:05.388,26.370,100,N,,00,2003230025388847,N,C,,,
01/05/2006,14:07:12.326,26.380,8000,N,,00,2003230032326217,N,C,,,
01/05/2006,14:07:15.826,26.380,5000,N,,00,2003230035826254,N,C,,,
01/05/2006,14:07:25.825,26.370,100,N,E,00,2003230045825671,N,C,,,
01/05/2006,14:07:33.826,26.370,200,N,E,00,2003230053826047,N,C,,,
01/05/2006,14:07:34.826,26.370,300,N,,00,2003230054826607,N,C,,,
01/05/2006,14:07:36.856,26.370,1500,N,,00,2003230056856275,N,C,,,
01/05/2006,14:07:36.859,26.370,800,C,,00,2003230056859733,N,C,,,
01/05/2006,14:07:38.866,26.370,100,C,,00,2003230058866175,N,C,,,
01/05/2006,14:07:38.871,26.370,100,C,,00,2003230058871563,N,C,,,
01/05/2006,14:07:39.357,26.370,100,C,,00,2003230059357709,N,C,,,
01/05/2006,14:07:39.361,26.370,100,C,,00,2003230059361650,N,C,,,
01/05/2006,14:07:40.856,26.370,400,N,,00,2003230060856410,N,C,,,
01/05/2006,14:07:56.369,26.370,1800,N,,00,2003230076369742,N,C,,,
01/05/2006,14:07:58.365,26.380,1400,N,,00,2003230078365889,N,C,,,
01/05/2006,14:07:59.022,26.370,100,C,,00,2003230079022590,N,C,,,
01/05/2006,14:08:00.366,26.370,200,C,,00,2003230080366569,N,C,,,
01/05/2006,14:08:01.366,26.370,100,C,,00,2003230081366660,N,C,,,
01/05/2006,14:08:01.881,26.370,200,C,,00,2003230081881878,N,C,,,
01/05/2006,14:08:05.868,26.370,100,C,,00,2003230085868433,N,C,,,
01/05/2006,14:08:22.867,26.370,16100,N,,00,2003230102867214,N,C,,,
01/05/2006,14:08:28.366,26.390,500,N,E,00,2003230108366283,N,C,,,
01/05/2006,14:08:28.385,26.370,2300,N,,00,2003230108385848,N,C,,,
01/05/2006,14:08:30.403,26.380,100,P,,00,2003230110403809,N,C,,,
01/05/2006,14:08:31.367,26.390,1000,N,E,00,2003230111367369,N,C,,,
01/05/2006,14:08:37.369,26.390,2200,N,,00,2003230117369098,N,C,,,
01/05/2006,14:08:44.865,26.390,500,N,,00,2003230124865733,N,C,,,
01/05/2006,14:08:46.365,26.400,500,T,,00,2003230126365483,N,C,,,
01/05/2006,14:08:47.369,26.380,800,N,,00,2003230127369535,N,C,,,
01/05/2006,14:08:52.365,26.390,300,N,,00,2003230132365533,N,C,,,
01/05/2006,14:09:00.366,26.390,7100,N,,00,2003230140366057,N,C,,,
01/05/2006,14:09:02.411,26.380,300,N,E,00,2003230142411695,N,C,,,
01/05/2006,14:09:05.371,26.400,500,P,,00,2003230145371341,N,C,,,
01/05/2006,14:09:08.392,26.380,700,N,,00,2003230148392766,N,C,,,
01/05/2006,14:09:08.886,26.380,700,N,,00,2003230148886199,N,C,,,
01/05/2006,14:09:19.387,26.380,2500,N,,00,2003230159387322,N,C,,,
01/05/2006,14:09:19.390,26.380,2300,N,,00,2003230159390153,N,C,,,
01/05/2006,14:09:25.892,26.370,100,N,E,00,2003230165892908,N,C,,,
01/05/2006,14:09:28.898,26.370,1100,N,,00,2003230168898295,N,C,,,
01/05/2006,14:09:33.907,26.370,100,N,,00,2003230173907233,N,C,,,
01/05/2006,14:09:36.905,26.370,100,C,,00,2003230176905825,N,C,,,
01/05/2006,14:09:37.906,26.370,300,N,E,00,2003230177906795,N,C,,,
01/05/2006,14:09:43.906,26.360,100,P,,00,2003230183906703,N,C,,,
01/05/2006,14:09:43.910,26.360,600,P,,00,2003230183910361,N,C,,,
01/05/2006,14:09:46.906,26.360,400,N,,00,2003230186906555,N,C,,,
01/05/2006,14:09:49.416,26.350,600,N,,00,2003230189416110,N,C,,,
01/05/2006,14:09:49.915,26.360,200,P,,00,2003230189915856,N,C,,,
01/05/2006,14:09:49.918,26.370,600,T,,00,2003230189918589,N,C,,,
01/05/2006,14:09:55.915,26.360,700,N,,00,2003230195915986,N,C,,,
01/05/2006,14:09:55.952,26.350,100,P,,00,2003230195952948,N,C,,,
01/05/2006,14:10:06.925,26.360,2100,N,,00,2003230206925362,N,C,,,
01/05/2006,14:10:08.426,26.370,1100,N,,00,2003230208426431,N,C,,,
01/05/2006,14:10:13.995,26.360,100,P,,00,2003230213995900,N,C,,,
01/05/2006,14:10:29.439,26.370,1000,N,E,00,2003230229439505,N,C,,,
01/05/2006,14:10:31.003,26.370,100,N,E,00,2003230231003304,N,C,,,
01/05/2006,14:10:31.017,26.370,300,N,E,00,2003230231017891,N,C,,,
01/05/2006,14:10:31.502,26.370,100,N,E,00,2003230231502604,N,C,,,
01/05/2006,14:10:32.968,26.370,100,C,,00,2003230232968427,N,C,,,
01/05/2006,14:10:33.465,26.370,100,N,E,00,2003230233465654,N,C,,,
01/05/2006,14:10:41.466,26.370,1200,N,,00,2003230241466093,N,C,,,
01/05/2006,14:10:45.502,26.370,1200,N,,00,2003230245502983,N,C,,,
01/05/2006,14:10:48.465,26.370,2000,N,,00,2003230248465807,N,C,,,
01/05/2006,14:10:54.471,26.370,1000,N,E,00,2003230254471661,N,C,,,
01/05/2006,14:10:59.969,26.370,1000,N,E,00,2003230259969845,N,C,,,
01/05/2006,14:11:05.976,26.370,500,N,,00,2003230265976035,N,C,,,
01/05/2006,14:11:11.015,26.370,18700,N,,00,2003230271015526,N,C,,,
01/05/2006,14:11:16.475,26.360,1700,N,,00,2003230276475243,N,C,,,
01/05/2006,14:11:21.475,26.350,700,N,,00,2003230281475665,N,C,,,
01/05/2006,14:11:24.475,26.360,1500,N,,00,2003230284475832,N,C,,,
01/05/2006,14:11:45.975,26.350,200,N,,00,2003230305975840,N,C,,,
01/05/2006,14:11:46.475,26.360,1000,N,E,00,2003230306475512,N,C,,,
01/05/2006,14:11:56.975,26.360,1200,N,,00,2003230316975568,N,C,,,
01/05/2006,14:11:59.975,26.350,700,T,,00,2003230319975976,N,C,,,
01/05/2006,14:12:16.975,26.360,4600,N,,00,2003230336975350,N,C,,,
01/05/2006,14:12:29.975,26.360,200,N,E,00,2003230349975433,N,C,,,
01/05/2006,14:12:35.475,26.360,1600,N,,00,2003230355475521,N,C,,,
01/05/2006,14:12:36.980,26.360,300,N,,00,2003230356980387,N,C,,,
01/05/2006,14:12:39.975,26.360,200,N,,00,2003230359975356,N,C,,,
01/05/2006,14:12:40.546,26.350,1100,N,,00,2003230360546738,N,C,,,
01/05/2006,14:12:41.475,26.340,600,N,,00,2003230361475366,N,C,,,
01/05/2006,14:12:44.476,26.350,300,N,,00,2003230364476783,N,C,,,
01/05/2006,14:12:50.476,26.350,300,N,,00,2003230370476794,N,C,,,
01/05/2006,14:12:53.477,26.350,200,N,,00,2003230373477008,N,C,,,
01/05/2006,14:12:56.475,26.340,200,N,,00,2003230376475749,N,C,,,
01/05/2006,14:12:59.480,26.350,400,N,,00,2003230379480065,N,C,,,
01/05/2006,14:13:05.478,26.360,400,P,,00,2003230385478812,N,C,,,
01/05/2006,14:13:06.475,26.360,400,N,E,00,2003230386475721,N,C,,,
01/05/2006,14:13:09.475,26.360,6000,N,,00,2003230389475658,N,C,,,
01/05/2006,14:13:12.981,26.350,200,N,,00,2003230392981130,N,C,,,
01/05/2006,14:13:13.979,26.340,200,N,,00,2003230393979345,N,C,,,
01/05/2006,14:13:14.475,26.330,100,N,,00,2003230394475445,N,C,,,
01/05/2006,14:13:16.476,26.330,1200,N,,00,2003230396476851,N,C,,,
01/05/2006,14:13:20.978,26.330,100,P,,00,2003230400978371,N,C,,,
01/05/2006,14:13:27.476,26.340,100,N,,00,2003230407476966,N,C,,,
01/05/2006,14:13:31.004,26.350,400,T,,00,2003230411004631,N,C,,,
01/05/2006,14:13:36.475,26.320,10000,N,,00,2003230416475666,N,C,,,
01/05/2006,14:14:17.492,26.320,300,N,,00,2003230457492441,N,C,,,
01/05/2006,14:14:20.485,26.330,300,N,,00,2003230460485409,N,C,,,
01/05/2006,14:14:20.488,26.340,400,N,,00,2003230460488324,N,C,,,
01/05/2006,14:14:20.491,26.350,1900,N,,00,2003230460491066,N,C,,,
01/05/2006,14:14:22.989,26.350,600,N,,00,2003230462989210,N,C,,,
01/05/2006,14:14:40.486,26.330,100,N,,00,2003230480486776,N,C,,,
01/05/2006,14:14:46.025,26.340,100,N,,00,2003230486025405,N,C,,,
01/05/2006,14:14:58.985,26.330,100,N,,00,2003230498985597,N,C,,,
01/05/2006,14:15:22.485,26.330,1200,T,,00,2003230522485583,N,C,,,
01/05/2006,14:15:33.986,26.340,300,N,,00,2003230533986089,N,C,,,
01/05/2006,14:15:43.485,26.340,1100,N,,00,2003230543485281,N,C,,,
01/05/2006,14:16:07.505,26.350,2800,N,,00,2003230567505275,N,C,,,
01/05/2006,14:16:25.515,26.360,200,N,E,00,2003230585515126,N,C,,,
01/05/2006,14:16:26.009,26.360,200,N,E,00,2003230586009655,N,C,,,
01/05/2006,14:16:29.505,26.350,500,T,,00,2003230589505844,N,C,,,
01/05/2006,14:16:33.049,26.360,3600,N,,00,2003230593049672,N,C,,,
01/05/2006,14:16:34.055,26.350,200,N,,00,2003230594055295,N,C,,,
01/05/2006,14:16:42.506,26.360,1500,N,,00,2003230602506083,N,C,,,
01/05/2006,14:16:44.006,26.350,800,N,,00,2003230604006815,N,C,,,
01/05/2006,14:16:53.021,26.350,400,N,,00,2003230613021633,N,C,,,
01/05/2006,14:16:58.007,26.360,200,N,,00,2003230618007552,N,C,,,
01/05/2006,14:17:01.004,26.350,100,N,,00,2003230621004909,N,C,,,
01/05/2006,14:17:02.009,26.350,100,T,,00,2003230622009548,N,C,,,
01/05/2006,14:17:52.504,26.350,100,N,E,00,2003230672504748,N,C,,,
01/05/2006,14:18:02.009,26.370,20300,N,,00,2003230682009689,N,C,,,
01/05/2006,14:18:06.012,26.370,50000,N,,00,2003230686012106,N,C,,,
01/05/2006,14:18:10.505,26.360,1100,N,,00,2003230690505219,N,C,,,
01/05/2006,14:18:11.510,26.350,400,N,,00,2003230691510318,N,C,,,
01/05/2006,14:18:13.005,26.360,100,C,,00,2003230693005504,N,C,,,
01/05/2006,14:18:13.014,26.370,300,P,,00,2003230693014743,N,C,,,
01/05/2006,14:18:14.011,26.360,100,N,,00,2003230694011965,N,C,,,
01/05/2006,14:18:15.006,26.350,1100,N,,00,2003230695006257,N,C,,,
01/05/2006,14:18:19.504,26.370,100,T,,00,2003230699504709,N,C,,,
01/05/2006,14:18:19.508,26.370,100,P,,00,2003230699508105,N,C,,,
01/05/2006,14:18:20.505,26.370,100,N,E,00,2003230700505152,N,C,,,
01/05/2006,14:18:28.004,26.340,200,N,,00,2003230708004972,N,C,,,
01/05/2006,14:18:30.010,26.350,200,N,,00,2003230710010175,N,C,,,
01/05/2006,14:18:34.008,26.350,1000,N,,00,2003230714008046,N,C,,,
01/05/2006,14:18:42.505,26.350,1000,N,,00,2003230722505146,N,C,,,
01/05/2006,14:18:50.009,26.350,600,N,,00,2003230730009412,N,C,,,
01/05/2006,14:19:05.004,26.360,300,N,,00,2003230745004845,N,C,,,
01/05/2006,14:19:07.004,26.360,100,N,,00,2003230747004736,N,C,,,
01/05/2006,14:19:13.504,26.370,1300,N,,00,2003230753504899,N,C,,,
01/05/2006,14:19:15.005,26.360,200,N,,00,2003230755005182,N,C,,,
01/05/2006,14:19:16.504,26.380,100,T,,00,2003230756504553,N,C,,,
01/05/2006,14:19:17.004,26.380,100,T,,00,2003230757004521,N,C,,,
01/05/2006,14:19:26.004,26.370,200,N,,00,2003230766004792,N,C,,,
01/05/2006,14:19:43.007,26.370,100,N,,00,2003230783007164,N,C,,,
01/05/2006,14:20:05.516,26.360,400,N,,00,2003230805516176,N,C,,,
01/05/2006,14:20:07.518,26.360,200,N,,00,2003230807518270,N,C,,,
01/05/2006,14:20:25.014,26.360,1000,N,,00,2003230825014435,N,C,,,
01/05/2006,14:20:35.015,26.360,1100,N,,00,2003230835015364,N,C,,,
01/05/2006,14:20:43.515,26.360,200,N,,00,2003230843515693,N,C,,,
01/05/2006,14:20:45.514,26.360,100,N,,00,2003230845514764,N,C,,,
01/05/2006,14:21:02.019,26.370,100,N,,00,2003230862019894,N,C,,,
01/05/2006,14:21:04.515,26.380,3100,N,,00,2003230864515160,N,C,,,
01/05/2006,14:21:31.514,26.370,500,N,,00,2003230891514861,N,C,,,
01/05/2006,14:22:15.052,26.390,1000,N,E,00,2003230935052772,N,C,,,
01/05/2006,14:22:23.014,26.390,1800,N,,00,2003230943014807,N,C,,,
01/05/2006,14:22:24.014,26.390,200,N,,00,2003230944014546,N,C,,,
01/05/2006,14:22:33.525,26.380,200,T,,00,2003230953525038,N,C,,,
01/05/2006,14:22:38.015,26.390,1100,N,,00,2003230958015447,N,C,,,
01/05/2006,14:22:39.515,26.388,200,T,,00,2003230959515456,N,C,,,
01/05/2006,14:22:41.514,26.380,100,N,,00,2003230961514419,N,C,,,
01/05/2006,14:22:50.519,26.390,900,N,,00,2003230970519233,N,C,,,
01/05/2006,14:22:54.015,26.390,2100,N,,00,2003230974015040,N,C,,,
01/05/2006,14:22:56.014,26.390,1300,N,,00,2003230976014743,N,C,,,
01/05/2006,14:22:57.518,26.390,100,N,,00,2003230977518095,N,C,,,
01/05/2006,14:23:01.539,26.380,100,N,E,00,2003230981539171,N,C,,,
01/05/2006,14:23:05.044,26.390,100,C,,00,2003230985044994,N,C,,,
01/05/2006,14:23:10.568,26.380,700,N,,00,2003230990568464,N,C,,,
01/05/2006,14:23:11.050,26.370,100,N,,00,2003230991050687,N,C,,,
01/05/2006,14:23:12.056,26.360,600,N,,00,2003230992056519,N,C,,,
01/05/2006,14:23:33.559,26.370,100,N,,00,2003231013559910,N,C,,,
01/05/2006,14:23:39.556,26.360,100,N,,00,2003231019556840,N,C,,,
01/05/2006,14:23:40.066,26.360,200,T,,00,2003231020066256,N,C,,,
01/05/2006,14:23:49.061,26.360,1300,N,,00,2003231029061035,N,C,,,
01/05/2006,14:23:55.556,26.360,100,N,,00,2003231035556132,N,C,,,
01/05/2006,14:23:58.054,26.380,100,M,,00,2003231038054901,N,C,,,
01/05/2006,14:24:00.055,26.360,1200,N,,00,2003231040055107,N,C,,,
01/05/2006,14:24:05.055,26.360,200,N,,00,2003231045055234,N,C,,,
01/05/2006,14:24:07.554,26.360,2000,N,,00,2003231047554912,N,C,,,
01/05/2006,14:24:22.595,26.370,900,N,,00,2003231062595172,N,C,,,
01/05/2006,14:24:23.057,26.370,200,P,,00,2003231063057376,N,C,,,
01/05/2006,14:24:26.059,26.360,300,T,,00,2003231066059676,N,C,,,
01/05/2006,14:24:30.554,26.370,200,N,,00,2003231070554478,N,C,,,
01/05/2006,14:24:33.558,26.370,100,T,,00,2003231073558517,N,C,,,
01/05/2006,14:24:39.562,26.350,200,P,,00,2003231079562601,N,C,,,
01/05/2006,14:24:40.555,26.370,100,T,,00,2003231080555845,N,C,,,
01/05/2006,14:24:40.593,26.350,100,N,E,00,2003231080593232,N,C,,,
01/05/2006,14:24:46.054,26.350,400,N,,00,2003231086054776,N,C,,,
01/05/2006,14:24:46.558,26.350,300,N,,00,2003231086558932,N,C,,,
01/05/2006,14:24:48.554,26.360,900,N,,00,2003231088554763,N,C,,,
01/05/2006,14:24:50.055,26.360,600,N,,00,2003231090055340,N,C,,,
01/05/2006,14:24:51.055,26.360,1400,N,,00,2003231091055322,N,C,,,
01/05/2006,14:25:01.064,26.350,700,N,,00,2003231101064720,N,C,,,
01/05/2006,14:25:20.064,26.340,300,N,E,00,2003231120064448,N,C,,,
01/05/2006,14:25:21.064,26.340,100,P,,00,2003231121064712,N,C,,,
01/05/2006,14:25:21.072,26.340,200,N,E,00,2003231121072242,N,C,,,
01/05/2006,14:25:27.579,26.340,1700,N,,00,2003231127579377,N,C,,,
01/05/2006,14:25:30.623,26.330,900,N,,00,2003231130623865,N,C,,,
01/05/2006,14:25:32.577,26.330,100,N,,00,2003231132577569,N,C,,,
01/05/2006,14:25:38.080,26.340,100,N,E,00,2003231138080911,N,C,,,
01/05/2006,14:25:44.584,26.340,1800,N,,00,2003231144584377,N,C,,,
01/05/2006,14:25:46.076,26.350,1800,N,,00,2003231146076212,N,C,,,
01/05/2006,14:25:47.076,26.330,100,N,,00,2003231147076954,N,C,,,
01/05/2006,14:25:59.079,26.360,400,T,,00,2003231159079341,N,C,,,
01/05/2006,14:26:00.082,26.360,600,T,,00,2003231160082534,N,C,,,
01/05/2006,14:26:02.076,26.330,1000,N,,00,2003231162076081,N,C,,,
01/05/2006,14:26:07.080,26.330,100,N,,00,2003231167080605,N,C,,,
01/05/2006,14:26:17.080,26.320,1400,N,,00,2003231177080449,N,C,,,
01/05/2006,14:26:25.083,26.320,100,N,,00,2003231185083058,N,C,,,
01/05/2006,14:26:28.122,26.320,200,N,,00,2003231188122014,N,C,,,
01/05/2006,14:26:51.154,26.350,100,C,,00,2003231211154626,N,C,,,
01/05/2006,14:26:55.162,26.330,100,P,,00,2003231215162701,N,C,,,
01/05/2006,14:27:02.253,26.330,400,N,E,00,2003231222253633,N,C,,,
01/05/2006,14:27:05.300,26.350,2900,N,,00,2003231225300089,N,C,,,
01/05/2006,14:27:23.097,26.340,300,N,,00,2003231243097820,N,C,,,
01/05/2006,14:27:30.220,26.340,100,N,,00,2003231250220922,N,C,,,
01/05/2006,14:27:46.797,26.340,200,N,,00,2003231266797794,N,C,,,
01/05/2006,14:27:47.791,26.330,300,N,,00,2003231267791691,N,C,,,
01/05/2006,14:27:49.292,26.330,200,N,,00,2003231269292030,N,C,,,
01/05/2006,14:27:54.795,26.330,100,N,,00,2003231274795825,N,C,,,
01/05/2006,14:28:21.793,26.330,500,N,,00,2003231301793036,N,C,,,
01/05/2006,14:28:48.298,26.340,100,C,,00,2003231328298706,N,C,,,
01/05/2006,14:29:02.813,26.330,100,T,,00,2003231342813288,N,C,,,
01/05/2006,14:29:34.342,26.330,2400,N,,00,2003231374342548,N,C,,,
01/05/2006,14:29:35.797,26.340,200,T,,00,2003231375797155,N,C,,,
01/05/2006,14:29:36.296,26.330,2700,N,,00,2003231376296896,N,C,,,
01/05/2006,14:29:58.888,26.330,100,T,,00,2003231398888887,N,C,,,
01/05/2006,14:30:05.908,26.320,100,N,,00,2003231405908675,N,C,,,
01/05/2006,14:30:07.909,26.320,100,N,,00,2003231407909015,N,C,,,
01/05/2006,14:30:13.483,26.320,100,N,E,00,2003231413483666,N,C,,,
01/05/2006,14:30:32.673,26.320,1300,N,,00,2003231432673960,N,C,,,
01/05/2006,14:30:34.712,26.310,300,N,,00,2003231434712288,N,C,,,
01/05/2006,14:30:35.729,26.310,300,N,,00,2003231435729392,N,C,,,
01/05/2006,14:30:38.259,26.310,1100,N,,00,2003231438259138,N,C,,,
01/05/2006,14:30:39.780,26.310,1100,N,,00,2003231439780491,N,C,,,
01/05/2006,14:31:03.492,26.310,200,N,,00,2003231463492845,N,C,,,
01/05/2006,14:31:09.051,26.310,500,N,,00,2003231469051409,N,C,,,
01/05/2006,14:31:12.106,26.310,3600,N,,00,2003231472106391,N,C,,,
01/05/2006,14:31:16.140,26.310,1300,N,,00,2003231476140172,N,C,,,
01/05/2006,14:31:29.262,26.310,400,N,,00,2003231489262880,N,C,,,
01/05/2006,14:31:31.803,26.320,5500,N,,00,2003231491803755,N,C,,,
01/05/2006,14:31:37.828,26.310,100,T,,00,2003231497828686,N,C,,,
01/05/2006,14:31:44.878,26.330,1000,N,E,00,2003231504878696,N,C,,,
01/05/2006,14:31:44.881,26.320,100,N,,00,2003231504881445,N,C,,,
01/05/2006,14:31:52.977,26.320,100,N,E,00,2003231512977174,N,C,,,
01/05/2006,14:31:53.533,26.320,400,N,E,00,2003231513533212,N,C,,,
01/05/2006,14:31:57.016,26.320,1300,N,,00,2003231517016928,N,C,,,
01/05/2006,14:32:03.112,26.320,200,N,,00,2003231523112297,N,C,,,
01/05/2006,14:32:04.128,26.320,100,N,,00,2003231524128504,N,C,,,
01/05/2006,14:32:06.677,26.320,500,N,,00,2003231526677173,N,C,,,
01/05/2006,14:32:12.249,26.320,500,N,,00,2003231532249592,N,C,,,
01/05/2006,14:32:12.759,26.310,700,N,,00,2003231532759106,N,C,,,
01/05/2006,14:32:13.272,26.310,700,N,,00,2003231533272400,N,C,,,
01/05/2006,14:32:14.802,26.310,700,N,,00,2003231534802555,N,C,,,
01/05/2006,14:32:15.309,26.320,200,N,E,00,2003231535309842,N,C,,,
01/05/2006,14:32:24.451,26.320,100,N,,00,2003231544451138,N,C,,,
01/05/2006,14:32:29.039,26.310,1600,N,,00,2003231549039122,N,C,,,
01/05/2006,14:32:30.100,26.300,200,N,,00,2003231550100369,N,C,,,
01/05/2006,14:32:33.109,26.310,200,N,,00,2003231553109314,N,C,,,
01/05/2006,14:32:53.759,26.300,100,P,,00,2003231573759390,N,C,,,
01/05/2006,14:32:56.772,26.300,300,N,,00,2003231576772590,N,C,,,
01/05/2006,14:32:58.289,26.310,100,C,,00,2003231578289245,N,C,,,
01/05/2006,14:32:58.818,26.300,300,N,,00,2003231578818184,N,C,,,
01/05/2006,14:33:13.512,26.310,200,N,,00,2003231593512218,N,C,,,
01/05/2006,14:33:29.069,26.310,3700,N,,00,2003231609069481,N,C,,,
01/05/2006,14:33:30.082,26.310,100,N,,00,2003231610082042,N,C,,,
01/05/2006,14:33:51.678,26.310,500,N,,00,2003231631678842,N,C,,,
01/05/2006,14:33:58.228,26.300,100,N,,00,2003231638228984,N,C,,,
01/05/2006,14:33:58.231,26.300,100,N,,00,2003231638231961,N,C,,,
01/05/2006,14:34:02.728,26.320,400,P,,00,2003231642728694,N,C,,,
01/05/2006,14:34:09.241,26.310,400,N,,00,2003231649241304,N,C,,,
01/05/2006,14:34:14.258,26.310,1000,N,E,00,2003231654258721,N,C,,,
01/05/2006,14:34:32.831,26.310,100,N,E,00,2003231672831482,N,C,,,
01/05/2006,14:34:37.858,26.310,600,N,,00,2003231677858944,N,C,,,
01/05/2006,14:34:39.964,26.300,1800,N,,00,2003231679964409,N,C,,,
01/05/2006,14:34:41.933,26.300,1800,N,,00,2003231681933063,N,C,,,
01/05/2006,14:34:47.992,26.310,1000,T,,00,2003231687992203,N,C,,,
01/05/2006,14:34:52.543,26.300,200,N,,00,2003231692543286,N,C,,,
01/05/2006,14:34:52.546,26.300,200,N,,00,2003231692546526,N,C,,,
01/05/2006,14:34:57.542,26.300,300,N,,00,2003231697542531,N,C,,,
01/05/2006,14:34:57.545,26.300,300,N,,00,2003231697545389,N,C,,,
01/05/2006,14:34:58.542,26.300,100,N,E,00,2003231698542087,N,C,,,
01/05/2006,14:34:59.548,26.300,200,N,,00,2003231699548588,N,C,,,
01/05/2006,14:35:03.572,26.300,200,N,,00,2003231703572421,N,C,,,
01/05/2006,14:35:04.578,26.300,200,N,,00,2003231704578673,N,C,,,
01/05/2006,14:35:05.088,26.310,100,N,,00,2003231705088706,N,C,,,
01/05/2006,14:35:10.118,26.300,1100,N,,00,2003231710118916,N,C,,,
01/05/2006,14:35:11.135,26.300,1100,N,,00,2003231711135387,N,C,,,
01/05/2006,14:35:12.128,26.300,800,N,,00,2003231712128735,N,C,,,
01/05/2006,14:35:14.132,26.300,100,N,,00,2003231714132447,N,C,,,
01/05/2006,14:35:15.138,26.300,100,N,,00,2003231715138328,N,C,,,
01/05/2006,14:35:19.650,26.310,400,N,E,00,2003231719650407,N,C,,,
01/05/2006,14:35:51.350,26.300,14900,N,,00,2003231751350387,N,C,,,
01/05/2006,14:35:54.858,26.300,100,N,,00,2003231754858522,N,C,,,
01/05/2006,14:36:00.398,26.290,600,N,E,00,2003231760398778,N,C,,,
01/05/2006,14:36:01.418,26.300,5000,N,,00,2003231761418586,N,C,,,
01/05/2006,14:36:04.428,26.300,200,N,,00,2003231764428682,N,C,,,
01/05/2006,14:36:11.978,26.290,3300,N,,00,2003231771978386,N,C,,,
01/05/2006,14:36:12.991,26.310,400,P,,00,2003231772991445,N,C,,,
01/05/2006,14:36:15.988,26.290,100,N,,00,2003231775988306,N,C,,,
01/05/2006,14:36:19.001,26.280,800,N,,00,2003231779001993,N,C,,,
01/05/2006,14:36:35.558,26.290,100,C,,00,2003231795558697,N,C,,,
01/05/2006,14:36:37.558,26.280,1000,N,,00,2003231797558760,N,C,,,
01/05/2006,14:36:41.568,26.280,200,N,,00,2003231801568272,N,C,,,
01/05/2006,14:36:42.612,26.280,100,N,,00,2003231802612183,N,C,,,
01/05/2006,14:36:45.068,26.280,100,N,,00,2003231805068564,N,C,,,
01/05/2006,14:36:58.602,26.290,500,N,E,00,2003231818602355,N,C,,,
01/05/2006,14:37:16.158,26.290,100,T,,00,2003231836158481,N,C,,,
01/05/2006,14:37:17.161,26.280,1700,N,,00,2003231837161556,N,C,,,
01/05/2006,14:37:17.662,26.280,200,T,,00,2003231837662892,N,C,,,
01/05/2006,14:37:18.668,26.280,100,N,,00,2003231838668903,N,C,,,
01/05/2006,14:37:19.671,26.290,600,N,,00,2003231839671467,N,C,,,
01/05/2006,14:37:26.202,26.280,800,N,,00,2003231846202012,N,C,,,
01/05/2006,14:37:40.218,26.280,1000,N,,00,2003231860218736,N,C,,,
01/05/2006,14:37:48.730,26.290,300,N,,00,2003231868730764,N,C,,,
01/05/2006,14:37:50.249,26.290,800,N,,00,2003231870249102,N,C,,,
01/05/2006,14:38:00.326,26.270,100,M,,00,2003231880326341,N,C,,,
01/05/2006,14:38:03.318,26.280,2300,N,,00,2003231883318280,N,C,,,
01/05/2006,14:38:03.821,26.280,800,T,,00,2003231883821221,N,C,,,
01/05/2006,14:38:04.318,26.290,200,N,,00,2003231884318543,N,C,,,
01/05/2006,14:38:05.321,26.290,200,N,,00,2003231885321318,N,C,,,
01/05/2006,14:38:24.838,26.290,900,N,,00,2003231904838354,N,C,,,
01/05/2006,14:38:26.838,26.290,900,N,,00,2003231906838123,N,C,,,
01/05/2006,14:38:32.342,26.290,1200,N,,00,2003231912342166,N,C,,,
01/05/2006,14:38:32.344,26.290,1200,N,,00,2003231912344853,N,C,,,
01/05/2006,14:38:39.859,26.280,3700,N,,00,2003231919859144,N,C,,,
01/05/2006,14:38:43.848,26.280,2000,N,,00,2003231923848516,N,C,,,
01/05/2006,14:38:45.349,26.280,200,N,,00,2003231925349465,N,C,,,
01/05/2006,14:38:49.368,26.280,100,N,E,00,2003231929368193,N,C,,,
01/05/2006,14:38:54.391,26.290,100,C,,00,2003231934391418,N,C,,,
01/05/2006,14:38:59.918,26.280,700,N,,00,2003231939918942,N,C,,,
01/05/2006,14:39:04.939,26.280,700,N,,00,2003231944939812,N,C,,,
01/05/2006,14:39:08.448,26.280,200,N,,00,2003231948448808,N,C,,,
01/05/2006,14:39:20.957,26.280,1600,N,,00,2003231960957975,N,C,,,
01/05/2006,14:39:22.499,26.270,200,N,,00,2003231962499278,N,C,,,
01/05/2006,14:39:32.468,26.280,100,N,,00,2003231972468044,N,C,,,
01/05/2006,14:39:36.988,26.270,100,N,E,00,2003231976988959,N,C,,,
01/05/2006,14:39:40.498,26.280,8000,N,,00,2003231980498397,N,C,,,
01/05/2006,14:39:46.058,26.280,5200,N,,00,2003231986058324,N,C,,,
01/05/2006,14:40:14.607,26.280,4700,N,,00,2003232014607862,N,C,,,
01/05/2006,14:40:21.153,26.280,100,C,,00,2003232021153157,N,C,,,
01/05/2006,14:40:26.189,26.280,7900,N,,00,2003232026189673,N,C,,,
01/05/2006,14:40:27.698,26.270,800,N,E,00,2003232027698649,N,C,,,
01/05/2006,14:40:30.209,26.280,2700,N,,00,2003232030209283,N,C,,,
01/05/2006,14:40:53.947,26.280,100,C,,00,2003232053947963,N,C,,,
01/05/2006,14:40:54.449,26.280,100,T,,00,2003232054449061,N,C,,,
01/05/2006,14:40:56.438,26.290,400,P,,00,2003232056438008,N,C,,,
01/05/2006,14:40:56.442,26.290,300,P,,00,2003232056442487,N,C,,,
01/05/2006,14:40:56.445,26.290,100,P,,00,2003232056445388,N,C,,,
01/05/2006,14:40:56.937,26.300,3000,N,,00,2003232056937907,N,C,,,
01/05/2006,14:41:10.458,26.300,7900,N,,00,2003232070458161,N,C,,,
01/05/2006,14:41:10.461,26.300,10000,N,,00,2003232070461483,N,C,,,
01/05/2006,14:41:18.968,26.300,2300,N,,00,2003232078968506,N,C,,,
01/05/2006,14:41:21.477,26.290,600,N,,00,2003232081477973,N,C,,,
01/05/2006,14:41:22.487,26.280,500,N,,00,2003232082487776,N,C,,,
01/05/2006,14:41:25.023,26.310,100,T,,00,2003232085023439,N,C,,,
01/05/2006,14:41:31.081,26.290,1400,N,,00,2003232091081091,N,C,,,
01/05/2006,14:41:48.578,26.300,200,N,,00,2003232108578735,N,C,,,
01/05/2006,14:42:00.621,26.300,7300,N,,00,2003232120621299,N,C,,,
01/05/2006,14:42:07.220,26.310,3600,N,,00,2003232127220243,N,C,,,
01/05/2006,14:42:08.181,26.300,100,N,,00,2003232128181738,N,C,,,
01/05/2006,14:42:16.721,26.300,100,T,,00,2003232136721616,N,C,,,
01/05/2006,14:42:22.255,26.300,200,N,E,00,2003232142255153,N,C,,,
01/05/2006,14:42:31.268,26.310,2300,N,,00,2003232151268455,N,C,,,
01/05/2006,14:42:36.308,26.310,300,N,,00,2003232156308503,N,C,,,
01/05/2006,14:42:37.807,26.320,1600,N,,00,2003232157807632,N,C,,,
01/05/2006,14:42:40.308,26.318,100,T,,00,2003232160308142,N,C,,,
01/05/2006,14:42:49.307,26.310,100,N,,00,2003232169307709,N,C,,,
01/05/2006,14:42:55.337,26.310,100,N,E,00,2003232175337671,N,C,,,
01/05/2006,14:43:03.347,26.320,300,N,,00,2003232183347655,N,C,,,
01/05/2006,14:43:31.407,26.320,100,C,,00,2003232211407921,N,C,,,
01/05/2006,14:43:31.416,26.320,200,P,,00,2003232211416476,N,C,,,
01/05/2006,14:43:31.910,26.320,200,N,E,00,2003232211910958,N,C,,,
01/05/2006,14:43:35.408,26.330,200,T,,00,2003232215408075,N,C,,,
01/05/2006,14:43:48.469,26.330,900,N,,00,2003232228469438,N,C,,,
01/05/2006,14:43:48.983,26.340,2000,N,,00,2003232228983004,N,C,,,
01/05/2006,14:43:51.014,26.340,700,N,,00,2003232231014954,N,C,,,
01/05/2006,14:43:53.490,26.330,1400,N,,00,2003232233490342,N,C,,,
01/05/2006,14:43:55.513,26.330,100,C,,00,2003232235513230,N,C,,,
01/05/2006,14:44:06.557,26.340,10000,N,,00,2003232246557691,N,C,,,
01/05/2006,14:44:08.057,26.340,500,N,,00,2003232248057765,N,C,,,
01/05/2006,14:44:17.110,26.340,500,T,,00,2003232257110565,N,C,,,
01/05/2006,14:44:17.113,26.340,200,P,,00,2003232257113794,N,C,,,
01/05/2006,14:44:17.611,26.340,300,N,E,00,2003232257611228,N,C,,,
01/05/2006,14:44:21.107,26.330,1900,N,,00,2003232261107829,N,C,,,
01/05/2006,14:44:22.607,26.330,100,C,,00,2003232262607579,N,C,,,
01/05/2006,14:44:24.107,26.330,200,N,,00,2003232264107826,N,C,,,
01/05/2006,14:44:35.614,26.320,2800,N,,00,2003232275614408,N,C,,,
01/05/2006,14:44:37.108,26.320,400,N,,00,2003232277108120,N,C,,,
01/05/2006,14:44:39.107,26.330,1200,N,,00,2003232279107417,N,C,,,
01/05/2006,14:44:41.108,26.310,300,N,,00,2003232281108330,N,C,,,
01/05/2006,14:44:42.642,26.330,400,N,,00,2003232282642579,N,C,,,
01/05/2006,14:45:00.178,26.300,100,N,E,00,2003232300178639,N,C,,,
01/05/2006,14:45:04.717,26.300,400,N,,00,2003232304717595,N,C,,,
01/05/2006,14:45:05.727,26.310,200,N,,00,2003232305727425,N,C,,,
01/05/2006,14:45:07.244,26.300,200,N,E,00,2003232307244922,N,C,,,
01/05/2006,14:45:08.764,26.310,100,T,,00,2003232308764310,N,C,,,
01/05/2006,14:45:09.276,26.300,100,N,E,00,2003232309276148,N,C,,,
01/05/2006,14:45:12.277,26.310,1800,N,,00,2003232312277428,N,C,,,
01/05/2006,14:45:17.790,26.300,300,N,,00,2003232317790184,N,C,,,
01/05/2006,14:45:20.308,26.280,4100,N,,00,2003232320308087,N,C,,,
01/05/2006,14:45:21.823,26.270,100,N,,00,2003232321823761,N,C,,,
01/05/2006,14:45:27.337,26.270,100,N,,00,2003232327337970,N,C,,,
01/05/2006,14:45:31.359,26.260,500,T,,00,2003232331359011,N,C,,,
01/05/2006,14:45:34.884,26.280,300,N,,00,2003232334884025,N,C,,,
01/05/2006,14:45:35.996,26.290,800,N,,00,2003232335996037,N,C,,,
01/05/2006,14:45:36.400,26.280,200,N,E,00,2003232336400605,N,C,,,
01/05/2006,14:45:36.883,26.270,100,T,,00,2003232336883109,N,C,,,
01/05/2006,14:45:36.885,26.280,100,N,E,00,2003232336885789,N,C,,,
01/05/2006,14:45:38.982,26.290,300,P,,00,2003232338982633,N,C,,,
01/05/2006,14:45:44.419,26.300,2100,N,,00,2003232344419250,N,C,,,
01/05/2006,14:45:47.467,26.310,3500,N,,00,2003232347467827,N,C,,,
01/05/2006,14:45:50.971,26.300,300,N,,00,2003232350971675,N,C,,,
01/05/2006,14:45:55.503,26.310,700,N,,00,2003232355503343,N,C,,,
01/05/2006,14:46:04.032,26.310,100,P,,00,2003232364032098,N,C,,,
01/05/2006,14:46:08.039,26.320,1100,N,,00,2003232368039183,N,C,,,
01/05/2006,14:46:20.087,26.330,600,N,,00,2003232380087355,N,C,,,
01/05/2006,14:46:35.097,26.320,200,N,,00,2003232395097867,N,C,,,
01/05/2006,14:46:52.607,26.320,100,N,,00,2003232412607394,N,C,,,
01/05/2006,14:47:18.241,26.330,900,N,,00,2003232438241034,N,C,,,
01/05/2006,14:47:19.237,26.320,1500,N,,00,2003232439237468,N,C,,,
01/05/2006,14:47:22.272,26.330,1200,N,,00,2003232442272073,N,C,,,
01/05/2006,14:47:23.741,26.330,600,N,,00,2003232443741739,N,C,,,
01/05/2006,14:47:27.747,26.330,100,N,,00,2003232447747846,N,C,,,
01/05/2006,14:47:28.753,26.330,300,N,,00,2003232448753508,N,C,,,
01/05/2006,14:47:35.757,26.340,200,N,,00,2003232455757550,N,C,,,
01/05/2006,14:47:38.257,26.320,100,T,,00,2003232458257491,N,C,,,
01/05/2006,14:47:38.769,26.340,300,P,,00,2003232458769065,N,C,,,
01/05/2006,14:47:49.789,26.340,100,N,,00,2003232469789601,N,C,,,
01/05/2006,14:47:59.317,26.340,3500,N,,00,2003232479317623,N,C,,,
01/05/2006,14:48:00.330,26.340,100,N,,00,2003232480330974,N,C,,,
01/05/2006,14:48:01.828,26.330,1000,N,E,00,2003232481828170,N,C,,,
01/05/2006,14:48:01.868,26.340,100,C,,00,2003232481868177,N,C,,,
01/05/2006,14:48:03.348,26.330,500,N,,00,2003232483348350,N,C,,,
01/05/2006,14:48:05.393,26.340,200,N,E,00,2003232485393177,N,C,,,
01/05/2006,14:48:09.880,26.340,100,N,,00,2003232489880873,N,C,,,
01/05/2006,14:48:16.898,26.340,4000,N,,00,2003232496898458,N,C,,,
01/05/2006,14:48:19.931,26.330,200,N,,00,2003232499931915,N,C,,,
01/05/2006,14:48:20.955,26.340,200,C,,00,2003232500955933,N,C,,,
01/05/2006,14:48:22.972,26.330,100,N,,00,2003232502972816,N,C,,,
01/05/2006,14:48:25.488,26.330,100,N,,00,2003232505488543,N,C,,,
01/05/2006,14:48:27.517,26.330,200,T,,00,2003232507517368,N,C,,,
01/05/2006,14:48:29.017,26.330,100,N,,00,2003232509017773,N,C,,,
01/05/2006,14:48:33.064,26.330,800,N,,00,2003232513064517,N,C,,,
01/05/2006,14:48:41.067,26.330,200,N,,00,2003232521067148,N,C,,,
01/05/2006,14:48:42.578,26.330,100,N,,00,2003232522578497,N,C,,,
01/05/2006,14:48:43.578,26.330,900,N,,00,2003232523578358,N,C,,,
01/05/2006,14:48:44.077,26.330,300,N,,00,2003232524077574,N,C,,,
01/05/2006,14:48:46.577,26.330,300,N,,00,2003232526577826,N,C,,,
01/05/2006,14:48:54.078,26.320,400,N,,00,2003232534078675,N,C,,,
01/05/2006,14:48:55.078,26.320,400,N,,00,2003232535078392,N,C,,,
01/05/2006,14:48:57.077,26.320,200,N,,00,2003232537077568,N,C,,,
01/05/2006,14:48:58.577,26.320,200,N,,00,2003232538577712,N,C,,,
01/05/2006,14:48:59.577,26.310,100,N,,00,2003232539577931,N,C,,,
01/05/2006,14:49:00.580,26.310,100,N,,00,2003232540580007,N,C,,,
01/05/2006,14:49:05.621,26.320,100,N,,00,2003232545621738,N,C,,,
01/05/2006,14:49:07.607,26.320,200,N,,00,2003232547607681,N,C,,,
01/05/2006,14:49:08.614,26.330,100,T,,00,2003232548614909,N,C,,,
01/05/2006,14:49:09.107,26.330,1000,T,,00,2003232549107144,N,C,,,
01/05/2006,14:49:34.649,26.330,400,N,,00,2003232574649182,N,C,,,
01/05/2006,14:49:36.194,26.330,1500,N,,00,2003232576194402,N,C,,,
01/05/2006,14:49:40.157,26.330,100,P,,00,2003232580157485,N,C,,,
01/05/2006,14:49:40.657,26.320,500,N,E,00,2003232580657086,N,C,,,
01/05/2006,14:49:44.167,26.340,1900,N,,00,2003232584167032,N,C,,,
01/05/2006,14:49:50.667,26.350,3000,N,,00,2003232590667979,N,C,,,
01/05/2006,14:49:54.167,26.350,3100,N,,00,2003232594167876,N,C,,,
01/05/2006,14:49:57.667,26.340,300,N,,00,2003232597667641,N,C,,,
01/05/2006,14:50:04.167,26.330,500,N,E,00,2003232604167884,N,C,,,
01/05/2006,14:50:05.667,26.330,300,N,,00,2003232605667237,N,C,,,
01/05/2006,14:50:12.699,26.320,500,N,,00,2003232612699947,N,C,,,
01/05/2006,14:50:12.702,26.320,500,N,,00,2003232612702642,N,C,,,
01/05/2006,14:50:20.696,26.320,1500,N,,00,2003232620696956,N,C,,,
01/05/2006,14:50:20.699,26.320,1600,N,,00,2003232620699890,N,C,,,
01/05/2006,14:50:21.196,26.320,500,N,,00,2003232621196975,N,C,,,
01/05/2006,14:50:23.197,26.320,1200,N,,00,2003232623197271,N,C,,,
01/05/2006,14:50:24.197,26.310,100,N,,00,2003232624197903,N,C,,,
01/05/2006,14:50:25.210,26.310,700,N,,00,2003232625210405,N,C,,,
01/05/2006,14:50:26.208,26.320,1700,N,,00,2003232626208369,N,C,,,
01/05/2006,14:50:30.207,26.320,100,C,,00,2003232630207159,N,C,,,
01/05/2006,14:50:43.717,26.320,200,N,E,00,2003232643717039,N,C,,,
01/05/2006,14:50:47.216,26.320,200,N,,00,2003232647216954,N,C,,,
01/05/2006,14:50:47.720,26.330,1100,N,,00,2003232647720907,N,C,,,
01/05/2006,14:50:48.725,26.330,900,N,,00,2003232648725398,N,C,,,
01/05/2006,14:50:50.227,26.320,500,N,,00,2003232650227412,N,C,,,
01/05/2006,14:51:05.237,26.330,200,P,,00,2003232665237655,N,C,,,
01/05/2006,14:51:08.237,26.330,200,N,,00,2003232668237477,N,C,,,
01/05/2006,14:51:08.736,26.320,100,T,,00,2003232668736942,N,C,,,
01/05/2006,14:51:10.249,26.340,800,N,,00,2003232670249355,N,C,,,
01/05/2006,14:51:11.247,26.340,100,P,,00,2003232671247542,N,C,,,
01/05/2006,14:51:11.251,26.328,200,T,,00,2003232671251482,N,C,,,
01/05/2006,14:51:12.791,26.340,500,N,,00,2003232672791323,N,C,,,
01/05/2006,14:51:26.877,26.340,200,N,,00,2003232686877603,N,C,,,
01/05/2006,14:51:37.890,26.350,300,N,,00,2003232697890288,N,C,,,
01/05/2006,14:51:39.390,26.360,3400,N,,00,2003232699390652,N,C,,,
01/05/2006,14:51:43.906,26.340,200,N,,00,2003232703906227,N,C,,,
01/05/2006,14:51:46.955,26.350,100,C,,00,2003232706955661,N,C,,,
01/05/2006,14:51:47.009,26.360,200,T,,00,2003232707009980,N,C,,,
01/05/2006,14:51:47.407,26.360,500,P,,00,2003232707407234,N,C,,,
01/05/2006,14:51:55.417,26.350,1600,N,,00,2003232715417412,N,C,,,
01/05/2006,14:51:58.919,26.350,1900,N,,00,2003232718919675,N,C,,,
01/05/2006,14:52:01.945,26.340,200,N,,00,2003232721945089,N,C,,,
01/05/2006,14:52:03.957,26.340,200,N,,00,2003232723957809,N,C,,,
01/05/2006,14:52:08.489,26.350,3900,N,,00,2003232728489651,N,C,,,
01/05/2006,14:52:08.952,26.340,100,C,,00,2003232728952671,N,C,,,
01/05/2006,14:52:14.458,26.350,5800,N,,00,2003232734458915,N,C,,,
01/05/2006,14:52:17.958,26.340,400,N,,00,2003232737958228,N,C,,,
01/05/2006,14:52:19.460,26.330,600,N,,00,2003232739460693,N,C,,,
01/05/2006,14:52:35.958,26.350,3300,N,,00,2003232755958081,N,C,,,
01/05/2006,14:52:35.960,26.350,1600,N,,00,2003232755960995,N,C,,,
01/05/2006,14:52:40.466,26.350,6000,N,,00,2003232760466806,N,C,,,
01/05/2006,14:52:41.477,26.340,300,N,,00,2003232761477748,N,C,,,
01/05/2006,14:52:45.977,26.350,1800,N,,00,2003232765977549,N,C,,,
01/05/2006,14:52:57.478,26.350,500,T,,00,2003232777478155,N,C,,,
01/05/2006,14:52:57.977,26.350,1000,N,E,00,2003232777977252,N,C,,,
01/05/2006,14:52:59.481,26.340,700,N,,00,2003232779481032,N,C,,,
01/05/2006,14:53:02.477,26.340,1300,N,,00,2003232782477835,N,C,,,
01/05/2006,14:53:12.477,26.350,700,N,,00,2003232792477052,N,C,,,
01/05/2006,14:53:12.516,26.340,200,N,,00,2003232792516234,N,C,,,
01/05/2006,14:53:14.981,26.340,200,N,,00,2003232794981717,N,C,,,
01/05/2006,14:53:17.478,26.340,100,N,,00,2003232797478157,N,C,,,
01/05/2006,14:53:21.477,26.340,300,N,E,00,2003232801477136,N,C,,,
01/05/2006,14:53:25.977,26.340,100,N,E,00,2003232805977675,N,C,,,
01/05/2006,14:53:33.977,26.360,5000,N,,00,2003232813977038,N,C,,,
01/05/2006,14:53:36.977,26.360,500,T,,00,2003232816977324,N,C,,,
01/05/2006,14:53:36.980,26.360,200,P,,00,2003232816980238,N,C,,,
01/05/2006,14:53:37.976,26.360,400,N,E,00,2003232817976680,N,C,,,
01/05/2006,14:53:43.496,26.360,5400,N,,00,2003232823496931,N,C,,,
01/05/2006,14:53:48.496,26.350,100,T,,00,2003232828496764,N,C,,,
01/05/2006,14:53:48.997,26.350,100,N,,00,2003232828997826,N,C,,,
01/05/2006,14:53:49.000,26.350,400,T,,00,2003232829000608,N,C,,,
01/05/2006,14:53:53.996,26.350,100,N,,00,2003232833996799,N,C,,,
01/05/2006,14:53:54.999,26.340,200,N,,00,2003232834999146,N,C,,,
01/05/2006,14:54:00.517,26.340,3000,N,,00,2003232840517883,N,C,,,
01/05/2006,14:54:20.017,26.350,900,N,E,00,2003232860017499,N,C,,,
01/05/2006,14:54:24.027,26.350,100,N,,00,2003232864027609,N,C,,,
01/05/2006,14:54:25.068,26.340,100,C,,00,2003232865068442,N,C,,,
01/05/2006,14:54:27.032,26.350,700,N,,00,2003232867032506,N,C,,,
01/05/2006,14:54:28.526,26.330,500,N,,00,2003232868526724,N,C,,,
01/05/2006,14:54:34.526,26.340,500,N,,00,2003232874526793,N,C,,,
01/05/2006,14:54:38.541,26.340,2500,N,,00,2003232878541099,N,C,,,
01/05/2006,14:54:41.043,26.340,100,N,,00,2003232881043766,N,C,,,
01/05/2006,14:54:43.547,26.340,200,N,,00,2003232883547718,N,C,,,
01/05/2006,14:54:46.064,26.340,1300,N,,00,2003232886064539,N,C,,,
01/05/2006,14:54:49.625,26.340,1000,N,,00,2003232889625970,N,C,,,
01/05/2006,14:55:00.683,26.340,2800,N,,00,2003232900683859,N,C,,,
01/05/2006,14:55:02.174,26.340,500,N,,00,2003232902174294,N,C,,,
01/05/2006,14:55:04.667,26.340,100,N,,00,2003232904667059,N,C,,,
01/05/2006,14:55:15.201,26.340,4300,N,,00,2003232915201903,N,C,,,
01/05/2006,14:55:19.754,26.330,400,N,,00,2003232919754683,N,C,,,
01/05/2006,14:55:20.750,26.320,400,N,,00,2003232920750931,N,C,,,
01/05/2006,14:55:22.246,26.320,600,N,,00,2003232922246689,N,C,,,
01/05/2006,14:55:23.257,26.330,200,M,,00,2003232923257131,N,C,,,
01/05/2006,14:55:23.775,26.320,500,N,,00,2003232923775522,N,C,,,
01/05/2006,14:55:25.776,26.330,100,P,,00,2003232925776778,N,C,,,
01/05/2006,14:55:27.787,26.310,300,P,,00,2003232927787564,N,C,,,
01/05/2006,14:55:31.297,26.330,400,N,E,00,2003232931297871,N,C,,,
01/05/2006,14:55:52.865,26.330,700,N,,00,2003232952865044,N,C,,,
01/05/2006,14:55:57.328,26.340,7100,N,,00,2003232957328413,N,C,,,
01/05/2006,14:56:04.840,26.340,500,N,,00,2003232964840660,N,C,,,
01/05/2006,14:56:14.851,26.340,900,N,E,00,2003232974851015,N,C,,,
01/05/2006,14:56:17.852,26.330,1000,N,,00,2003232977852076,N,C,,,
01/05/2006,14:56:19.856,26.310,300,N,,00,2003232979856806,N,C,,,
01/05/2006,14:56:24.866,26.340,500,N,,00,2003232984866949,N,C,,,
01/05/2006,14:56:27.846,26.340,1400,N,,00,2003232987846888,N,C,,,
01/05/2006,14:56:29.346,26.340,100,N,,00,2003232989346760,N,C,,,
01/05/2006,14:56:35.852,26.310,200,N,,00,2003232995852894,N,C,,,
01/05/2006,14:56:36.850,26.310,100,N,,00,2003232996850628,N,C,,,
01/05/2006,14:56:37.849,26.310,100,N,,00,2003232997849711,N,C,,,
01/05/2006,14:56:38.346,26.330,100,C,,00,2003232998346988,N,C,,,
01/05/2006,14:56:38.350,26.340,500,P,,00,2003232998350780,N,C,,,
01/05/2006,14:56:41.850,26.310,100,N,,00,2003233001850975,N,C,,,
01/05/2006,14:56:43.352,26.320,400,N,,00,2003233003352942,N,C,,,
01/05/2006,14:56:48.847,26.320,100,N,,00,2003233008847063,N,C,,,
01/05/2006,14:56:49.360,26.310,1500,N,,00,2003233009360510,N,C,,,
01/05/2006,14:56:54.394,26.320,1600,N,,00,2003233014394789,N,C,,,
01/05/2006,14:56:58.871,26.320,1100,N,,00,2003233018871295,N,C,,,
01/05/2006,14:57:02.878,26.320,100,N,,00,2003233022878252,N,C,,,
01/05/2006,14:57:04.389,26.310,1200,N,,00,2003233024389954,N,C,,,
01/05/2006,14:57:06.934,26.320,200,T,,00,2003233026934092,N,C,,,
01/05/2006,14:57:13.894,26.320,200,N,,00,2003233033894507,N,C,,,
01/05/2006,14:57:14.387,26.310,6400,N,,00,2003233034387617,N,C,,,
01/05/2006,14:57:18.386,26.310,600,N,,00,2003233038386985,N,C,,,
01/05/2006,14:57:19.388,26.300,400,N,,00,2003233039388379,N,C,,,
01/05/2006,14:57:21.887,26.300,200,N,,00,2003233041887164,N,C,,,
01/05/2006,14:57:22.423,26.290,200,N,,00,2003233042423946,N,C,,,
01/05/2006,14:57:23.389,26.290,900,N,,00,2003233043389827,N,C,,,
01/05/2006,14:57:24.887,26.300,1000,N,,00,2003233044887201,N,C,,,
01/05/2006,14:57:30.896,26.310,2200,N,,00,2003233050896257,N,C,,,
01/05/2006,14:57:36.897,26.320,300,N,,00,2003233056897557,N,C,,,
01/05/2006,14:57:37.397,26.310,200,N,,00,2003233057397152,N,C,,,
01/05/2006,14:57:43.417,26.320,3600,N,,00,2003233063417185,N,C,,,
01/05/2006,14:57:47.910,26.290,1200,N,,00,2003233067910460,N,C,,,
01/05/2006,14:57:51.913,26.290,100,N,,00,2003233071913272,N,C,,,
01/05/2006,14:57:55.407,26.290,700,N,,00,2003233075407081,N,C,,,
01/05/2006,14:57:57.406,26.300,200,N,,00,2003233077406501,N,C,,,
01/05/2006,14:57:58.407,26.300,100,C,,00,2003233078407623,N,C,,,
01/05/2006,14:58:02.412,26.300,300,N,E,00,2003233082412354,N,C,,,
01/05/2006,14:58:07.914,26.300,1300,N,,00,2003233087914423,N,C,,,
01/05/2006,14:58:13.430,26.300,600,N,,00,2003233093430372,N,C,,,
01/05/2006,14:58:23.426,26.300,200,N,,00,2003233103426690,N,C,,,
01/05/2006,14:58:29.926,26.300,100,N,,00,2003233109926877,N,C,,,
01/05/2006,14:58:38.946,26.310,1100,N,,00,2003233118946926,N,C,,,
01/05/2006,14:58:45.946,26.320,300,N,,00,2003233125946847,N,C,,,
01/05/2006,14:58:51.950,26.320,1500,N,,00,2003233131950498,N,C,,,
01/05/2006,14:58:54.446,26.320,100,N,,00,2003233134446822,N,C,,,
01/05/2006,14:58:55.946,26.320,100,N,,00,2003233135946701,N,C,,,
01/05/2006,14:58:57.447,26.320,200,N,,00,2003233137447122,N,C,,,
01/05/2006,14:59:01.946,26.320,800,N,,00,2003233141946362,N,C,,,
01/05/2006,14:59:06.957,26.320,1700,N,,00,2003233146957023,N,C,,,
01/05/2006,14:59:11.956,26.320,600,N,,00,2003233151956732,N,C,,,
01/05/2006,14:59:12.465,26.320,200,N,,00,2003233152465483,N,C,,,
01/05/2006,14:59:13.460,26.330,100,N,E,00,2003233153460602,N,C,,,
01/05/2006,14:59:15.957,26.300,100,N,,00,2003233155957026,N,C,,,
01/05/2006,14:59:21.957,26.310,200,N,,00,2003233161957132,N,C,,,
01/05/2006,14:59:42.972,26.320,300,N,E,00,2003233182972063,N,C,,,
01/05/2006,14:59:45.466,26.330,100,T,,00,2003233185466610,N,C,,,
01/05/2006,15:00:04.969,26.320,1300,N,,00,2003233204969571,N,C,,,
01/05/2006,15:00:08.468,26.320,400,P,,00,2003233208468496,N,C,,,
01/05/2006,15:00:12.475,26.320,700,N,,00,2003233212475420,N,C,,,
01/05/2006,15:00:25.979,26.320,300,N,,00,2003233225979422,N,C,,,
01/05/2006,15:00:40.477,26.320,300,N,,00,2003233240477067,N,C,,,
01/05/2006,15:00:44.476,26.320,200,N,,00,2003233244476945,N,C,,,
01/05/2006,15:00:58.980,26.320,500,T,,00,2003233258980195,N,C,,,
01/05/2006,15:01:19.479,26.325,700,T,,00,2003233279479038,N,C,,,
01/05/2006,15:01:27.976,26.320,100,C,,00,2003233287976050,N,C,,,
01/05/2006,15:01:32.476,26.300,6900,N,,00,2003233292476540,N,C,,,
01/05/2006,15:01:32.479,26.300,42200,N,,00,2003233292479470,N,C,,,
01/05/2006,15:01:37.491,26.300,2700,N,,00,2003233297491484,N,C,,,
01/05/2006,15:01:38.479,26.300,200,N,,00,2003233298479283,N,C,,,
01/05/2006,15:01:39.476,26.300,200,N,,00,2003233299476814,N,C,,,
01/05/2006,15:01:41.476,26.300,400,N,,00,2003233301476346,N,C,,,
01/05/2006,15:01:41.479,26.310,100,P,,00,2003233301479408,N,C,,,
01/05/2006,15:01:44.981,26.300,300,N,,00,2003233304981067,N,C,,,
01/05/2006,15:01:58.476,26.300,100,T,,00,2003233318476199,N,C,,,
01/05/2006,15:01:58.976,26.310,2200,N,,00,2003233318976151,N,C,,,
01/05/2006,15:02:03.484,26.310,1600,N,,00,2003233323484738,N,C,,,
01/05/2006,15:02:04.476,26.310,200,N,,00,2003233324476377,N,C,,,
01/05/2006,15:02:05.486,26.310,1400,N,,00,2003233325486025,N,C,,,
01/05/2006,15:02:06.476,26.310,1400,N,,00,2003233326476782,N,C,,,
01/05/2006,15:02:07.026,26.310,700,N,,00,2003233327026840,N,C,,,
01/05/2006,15:02:08.493,26.310,100,N,,00,2003233328493181,N,C,,,
01/05/2006,15:02:12.476,26.310,100,N,,00,2003233332476596,N,C,,,
01/05/2006,15:02:18.476,26.320,100,C,,00,2003233338476009,N,C,,,
01/05/2006,15:02:22.486,26.320,2700,N,,00,2003233342486433,N,C,,,
01/05/2006,15:02:24.488,26.320,200,N,,00,2003233344488984,N,C,,,
01/05/2006,15:02:35.488,26.320,200,N,E,00,2003233355488825,N,C,,,
01/05/2006,15:02:43.032,26.320,3200,N,,00,2003233363032497,N,C,,,
01/05/2006,15:02:44.989,26.320,1800,N,,00,2003233364989364,N,C,,,
01/05/2006,15:02:48.489,26.320,2100,N,,00,2003233368489331,N,C,,,
01/05/2006,15:02:50.486,26.320,1400,N,,00,2003233370486112,N,C,,,
01/05/2006,15:02:51.986,26.320,8600,N,,00,2003233371986082,N,C,,,
01/05/2006,15:02:55.485,26.320,900,N,,00,2003233375485906,N,C,,,
01/05/2006,15:02:56.486,26.320,500,N,,00,2003233376486081,N,C,,,
01/05/2006,15:02:59.986,26.320,600,N,,00,2003233379986787,N,C,,,
01/05/2006,15:03:01.985,26.320,300,N,,00,2003233381985964,N,C,,,
01/05/2006,15:03:06.489,26.320,100,P,,00,2003233386489879,N,C,,,
01/05/2006,15:03:09.985,26.320,300,N,,00,2003233389985957,N,C,,,
01/05/2006,15:03:36.986,26.320,2200,N,,00,2003233416986179,N,C,,,
01/05/2006,15:03:42.988,26.330,2100,N,,00,2003233422988719,N,C,,,
01/05/2006,15:03:49.496,26.340,200,T,,00,2003233429496617,N,C,,,
01/05/2006,15:03:54.486,26.330,200,N,,00,2003233434486190,N,C,,,
01/05/2006,15:03:56.986,26.330,800,N,,00,2003233436986231,N,C,,,
01/05/2006,15:03:57.996,26.330,100,C,,00,2003233437996011,N,C,,,
01/05/2006,15:04:01.009,26.320,900,N,,00,2003233441009624,N,C,,,
01/05/2006,15:04:15.027,26.340,900,N,,00,2003233455027222,N,C,,,
01/05/2006,15:04:15.075,26.340,200,N,E,00,2003233455075877,N,C,,,
01/05/2006,15:04:16.515,26.340,100,N,,00,2003233456515855,N,C,,,
01/05/2006,15:04:19.018,26.340,200,T,,00,2003233459018121,N,C,,,
01/05/2006,15:04:20.535,26.350,100,N,E,00,2003233460535875,N,C,,,
01/05/2006,15:04:20.597,26.350,200,N,E,00,2003233460597597,N,C,,,
01/05/2006,15:04:21.026,26.350,200,N,E,00,2003233461026771,N,C,,,
01/05/2006,15:04:41.037,26.330,200,N,,00,2003233481037000,N,C,,,
01/05/2006,15:04:41.039,26.330,20000,N,,00,2003233481039935,N,C,,,
01/05/2006,15:04:45.536,26.330,1600,N,,00,2003233485536689,N,C,,,
01/05/2006,15:04:50.537,26.320,3100,N,,00,2003233490537874,N,C,,,
01/05/2006,15:04:55.036,26.330,2000,N,,00,2003233495036159,N,C,,,
01/05/2006,15:05:23.568,26.340,1600,N,,00,2003233523568323,N,C,,,
01/05/2006,15:05:39.119,26.340,1700,N,,00,2003233539119342,N,C,,,
01/05/2006,15:05:40.618,26.340,100,N,,00,2003233540618921,N,C,,,
01/05/2006,15:05:43.631,26.340,100,N,,00,2003233543631823,N,C,,,
01/05/2006,15:05:56.184,26.330,300,T,,00,2003233556184108,N,C,,,
01/05/2006,15:06:00.749,26.340,100,C,,00,2003233560749655,N,C,,,
01/05/2006,15:06:06.831,26.330,30000,N,,00,2003233566831355,N,C,,,
01/05/2006,15:06:10.390,26.345,500,T,,00,2003233570390088,N,C,,,
01/05/2006,15:06:10.900,26.330,3700,N,,00,2003233570900165,N,C,,,
01/05/2006,15:06:14.460,26.320,700,N,,00,2003233574460635,N,C,,,
01/05/2006,15:06:14.978,26.320,1000,N,,00,2003233574978080,N,C,,,
01/05/2006,15:06:15.997,26.320,5400,N,,00,2003233575997185,N,C,,,
01/05/2006,15:06:18.533,26.320,500,N,,00,2003233578533448,N,C,,,
01/05/2006,15:06:20.571,26.320,600,N,,00,2003233580571342,N,C,,,
01/05/2006,15:06:21.582,26.320,800,N,,00,2003233581582782,N,C,,,
01/05/2006,15:06:32.703,26.320,200,P,,00,2003233592703444,N,C,,,
01/05/2006,15:06:35.204,26.320,700,N,,00,2003233595204911,N,C,,,
01/05/2006,15:06:37.206,26.330,300,N,,00,2003233597206225,N,C,,,
01/05/2006,15:06:37.707,26.320,1800,N,,00,2003233597707253,N,C,,,
01/05/2006,15:06:39.201,26.330,1000,N,,00,2003233599201903,N,C,,,
01/05/2006,15:06:40.709,26.330,400,N,,00,2003233600709178,N,C,,,
01/05/2006,15:06:48.703,26.330,1200,N,,00,2003233608703037,N,C,,,
01/05/2006,15:06:52.751,26.330,300,N,,00,2003233612751101,N,C,,,
01/05/2006,15:06:54.712,26.330,1800,N,,00,2003233614712963,N,C,,,
01/05/2006,15:06:56.202,26.330,700,N,,00,2003233616202832,N,C,,,
01/05/2006,15:06:57.708,26.330,100,N,,00,2003233617708635,N,C,,,
01/05/2006,15:07:06.707,26.340,800,N,,00,2003233626707057,N,C,,,
01/05/2006,15:07:08.203,26.350,9700,N,,00,2003233628203489,N,C,,,
01/05/2006,15:07:08.705,26.350,3100,N,,00,2003233628705033,N,C,,,
01/05/2006,15:07:11.205,26.350,2100,N,,00,2003233631205660,N,C,,,
01/05/2006,15:07:14.704,26.340,800,N,,00,2003233634704256,N,C,,,
01/05/2006,15:07:16.709,26.340,200,N,,00,2003233636709133,N,C,,,
01/05/2006,15:07:18.204,26.350,800,N,,00,2003233638204434,N,C,,,
01/05/2006,15:07:21.711,26.350,800,T,,00,2003233641711041,N,C,,,
01/05/2006,15:07:23.209,26.350,300,N,,00,2003233643209412,N,C,,,
01/05/2006,15:07:26.753,26.350,200,N,,00,2003233646753646,N,C,,,
01/05/2006,15:07:32.205,26.350,100,T,,00,2003233652205398,N,C,,,
01/05/2006,15:07:32.208,26.350,200,N,,00,2003233652208478,N,C,,,
01/05/2006,15:07:32.232,26.340,400,N,,00,2003233652232633,N,C,,,
01/05/2006,15:07:37.210,26.350,500,N,,00,2003233657210071,N,C,,,
01/05/2006,15:07:39.704,26.350,500,N,,00,2003233659704360,N,C,,,
01/05/2006,15:07:47.255,26.350,100,T,,00,2003233667255593,N,C,,,
01/05/2006,15:07:50.709,26.350,1600,N,,00,2003233670709228,N,C,,,
01/05/2006,15:08:09.706,26.360,7700,N,,00,2003233689706328,N,C,,,
01/05/2006,15:08:11.208,26.358,400,T,,00,2003233691208992,N,C,,,
01/05/2006,15:08:12.726,26.360,100,C,,00,2003233692726666,N,C,,,
01/05/2006,15:08:15.729,26.360,1100,N,,00,2003233695729283,N,C,,,
01/05/2006,15:08:16.228,26.360,900,P,,00,2003233696228757,N,C,,,
01/05/2006,15:08:16.728,26.360,600,N,,00,2003233696728291,N,C,,,
01/05/2006,15:08:41.759,26.360,500,T,,00,2003233721759866,N,C,,,
01/05/2006,15:08:42.269,26.360,1100,N,,00,2003233722269761,N,C,,,
01/05/2006,15:08:45.326,26.360,300,N,,00,2003233725326090,N,C,,,
01/05/2006,15:09:00.869,26.360,8500,N,,00,2003233740869042,N,C,,,
01/05/2006,15:09:02.888,26.350,1600,N,,00,2003233742888770,N,C,,,
01/05/2006,15:09:04.399,26.350,11400,N,,00,2003233744399177,N,C,,,
01/05/2006,15:09:05.959,26.350,100,N,,00,2003233745959253,N,C,,,
01/05/2006,15:09:08.419,26.340,500,N,,00,2003233748419399,N,C,,,
01/05/2006,15:09:11.460,26.340,1900,N,,00,2003233751460387,N,C,,,
01/05/2006,15:09:25.649,26.350,2000,N,,00,2003233765649951,N,C,,,
01/05/2006,15:09:32.759,26.340,300,N,E,00,2003233772759208,N,C,,,
01/05/2006,15:09:37.840,26.350,200,N,,00,2003233777840849,N,C,,,
01/05/2006,15:09:41.910,26.340,100,M,,00,2003233781910819,N,C,,,
01/05/2006,15:09:42.911,26.340,200,T,,00,2003233782911463,N,C,,,
01/05/2006,15:09:45.431,26.350,100,N,,00,2003233785431118,N,C,,,
01/05/2006,15:09:58.985,26.350,1300,N,,00,2003233798985083,N,C,,,
01/05/2006,15:10:00.491,26.360,200,P,,00,2003233800491514,N,C,,,
01/05/2006,15:10:01.010,26.350,100,C,,00,2003233801010154,N,C,,,
01/05/2006,15:10:08.061,26.350,1600,N,,00,2003233808061102,N,C,,,
01/05/2006,15:10:12.631,26.350,400,N,,00,2003233812631147,N,C,,,
01/05/2006,15:10:16.670,26.350,200,N,,00,2003233816670707,N,C,,,
01/05/2006,15:10:17.692,26.340,100,N,,00,2003233817692227,N,C,,,
01/05/2006,15:10:22.742,26.350,2000,N,,00,2003233822742083,N,C,,,
01/05/2006,15:10:24.272,26.340,1200,N,,00,2003233824272289,N,C,,,
01/05/2006,15:10:32.375,26.340,100,N,,00,2003233832375763,N,C,,,
01/05/2006,15:10:34.391,26.340,100,N,,00,2003233834391198,N,C,,,
01/05/2006,15:10:43.521,26.350,400,N,,00,2003233843521691,N,C,,,
01/05/2006,15:10:44.073,26.350,200,N,,00,2003233844073115,N,C,,,
01/05/2006,15:10:48.581,26.360,5000,N,,00,2003233848581949,N,C,,,
01/05/2006,15:10:49.082,26.360,100,N,,00,2003233849082958,N,C,,,
01/05/2006,15:10:50.091,26.360,100,N,,00,2003233850091172,N,C,,,
01/05/2006,15:11:04.761,26.360,1800,N,,00,2003233864761113,N,C,,,
01/05/2006,15:11:08.302,26.360,300,N,,00,2003233868302820,N,C,,,
01/05/2006,15:11:16.934,26.360,100,T,,00,2003233876934248,N,C,,,
01/05/2006,15:11:17.949,26.360,300,N,E,00,2003233877949459,N,C,,,
01/05/2006,15:11:23.526,26.360,100,N,,00,2003233883526281,N,C,,,
01/05/2006,15:11:55.996,26.360,300,N,,00,2003233915996818,N,C,,,
01/05/2006,15:11:56.491,26.370,300,N,E,00,2003233916491564,N,C,,,
01/05/2006,15:11:58.011,26.370,1700,N,,00,2003233918011329,N,C,,,
01/05/2006,15:12:02.663,26.370,700,N,,00,2003233922663941,N,C,,,
01/05/2006,15:12:03.123,26.360,200,N,,00,2003233923123749,N,C,,,
01/05/2006,15:12:11.253,26.368,200,T,,00,2003233931253017,N,C,,,
01/05/2006,15:12:20.415,26.380,700,N,,00,2003233940415160,N,C,,,
01/05/2006,15:12:23.953,26.380,600,N,,00,2003233943953679,N,C,,,
01/05/2006,15:12:29.552,26.360,400,T,,00,2003233949552916,N,C,,,
01/05/2006,15:12:32.081,26.380,500,T,,00,2003233952081001,N,C,,,
01/05/2006,15:12:32.591,26.360,5000,N,,00,2003233952591153,N,C,,,
01/05/2006,15:12:35.633,26.350,1300,N,,00,2003233955633469,N,C,,,
01/05/2006,15:12:38.670,26.350,5000,N,,00,2003233958670308,N,C,,,
01/05/2006,15:12:39.685,26.330,700,N,,00,2003233959685605,N,C,,,
01/05/2006,15:12:44.765,26.330,100,N,,00,2003233964765850,N,C,,,
01/05/2006,15:12:48.845,26.330,700,N,,00,2003233968845884,N,C,,,
01/05/2006,15:12:49.871,26.330,1100,N,,00,2003233969871505,N,C,,,
01/05/2006,15:12:51.400,26.340,600,T,,00,2003233971400530,N,C,,,
01/05/2006,15:12:52.930,26.330,500,N,E,00,2003233972930738,N,C,,,
01/05/2006,15:13:00.060,26.340,2700,N,,00,2003233980060724,N,C,,,
01/05/2006,15:13:00.107,26.330,800,N,,00,2003233980107914,N,C,,,
01/05/2006,15:13:01.591,26.330,2800,N,,00,2003233981591426,N,C,,,
01/05/2006,15:13:04.641,26.340,600,N,,00,2003233984641540,N,C,,,
01/05/2006,15:13:05.720,26.330,800,N,,00,2003233985720981,N,C,,,
01/05/2006,15:13:23.970,26.340,11600,N,,00,2003234003970918,N,C,,,
01/05/2006,15:13:30.081,26.360,100,C,,00,2003234010081116,N,C,,,
01/05/2006,15:13:33.642,26.370,500,P,,00,2003234013642516,N,C,,,
01/05/2006,15:13:33.656,26.370,100,T,,00,2003234013656181,N,C,,,
01/05/2006,15:13:33.659,26.370,100,T,,00,2003234013659915,N,C,,,
01/05/2006,15:13:33.664,26.370,100,T,,00,2003234013664180,N,C,,,
01/05/2006,15:13:34.652,26.380,100,T,,00,2003234014652919,N,C,,,
01/05/2006,15:13:38.211,26.370,35700,N,,00,2003234018211551,N,C,,,
01/05/2006,15:13:38.721,26.380,100,T,,00,2003234018721784,N,C,,,
01/05/2006,15:13:40.253,26.370,8400,N,,00,2003234020253016,N,C,,,
01/05/2006,15:13:42.807,26.370,100,N,,00,2003234022807968,N,C,,,
01/05/2006,15:13:43.816,26.370,100,N,,00,2003234023816404,N,C,,,
01/05/2006,15:13:44.313,26.360,400,N,,00,2003234024313462,N,C,,,
01/05/2006,15:13:46.342,26.360,100,N,,00,2003234026342521,N,C,,,
01/05/2006,15:13:47.352,26.360,200,N,,00,2003234027352029,N,C,,,
01/05/2006,15:13:48.362,26.360,300,N,,00,2003234028362008,N,C,,,
01/05/2006,15:13:48.871,26.350,100,N,,00,2003234028871294,N,C,,,
01/05/2006,15:13:50.917,26.350,300,N,,00,2003234030917342,N,C,,,
01/05/2006,15:13:53.971,26.350,1300,N,,00,2003234033971186,N,C,,,
01/05/2006,15:13:55.504,26.340,100,N,,00,2003234035504552,N,C,,,
01/05/2006,15:13:57.037,26.350,1000,N,,00,2003234037037843,N,C,,,
01/05/2006,15:13:58.554,26.380,200,P,,00,2003234038554207,N,C,,,
01/05/2006,15:13:59.070,26.340,500,N,,00,2003234039070175,N,C,,,
01/05/2006,15:14:09.261,26.350,1000,N,,00,2003234049261118,N,C,,,
01/05/2006,15:14:14.350,26.360,1600,N,,00,2003234054350561,N,C,,,
01/05/2006,15:14:16.391,26.350,500,N,,00,2003234056391191,N,C,,,
01/05/2006,15:14:26.078,26.350,18400,N,,00,2003234066078455,N,C,,,
01/05/2006,15:14:27.096,26.340,1900,N,,00,2003234067096439,N,C,,,
01/05/2006,15:14:29.137,26.350,800,N,,00,2003234069137972,N,C,,,
01/05/2006,15:14:37.280,26.330,200,P,,00,2003234077280961,N,C,,,
01/05/2006,15:14:39.303,26.340,100,T,,00,2003234079303486,N,C,,,
01/05/2006,15:14:42.398,26.370,100,T,,00,2003234082398663,N,C,,,
01/05/2006,15:14:42.401,26.370,100,P,,00,2003234082401733,N,C,,,
01/05/2006,15:14:56.130,26.330,7100,N,,00,2003234096130747,N,C,,,
01/05/2006,15:14:57.658,26.340,600,N,,00,2003234097658536,N,C,,,
01/05/2006,15:14:58.164,26.330,100,P,,00,2003234098164535,N,C,,,
01/05/2006,15:14:58.167,26.340,200,T,,00,2003234098167393,N,C,,,
01/05/2006,15:14:58.676,26.330,1300,N,,00,2003234098676837,N,C,,,
01/05/2006,15:14:59.182,26.340,200,N,E,00,2003234099182810,N,C,,,
01/05/2006,15:15:01.223,26.340,800,N,,00,2003234101223751,N,C,,,
01/05/2006,15:15:03.260,26.330,200,N,,00,2003234103260978,N,C,,,
01/05/2006,15:15:04.274,26.320,500,N,,00,2003234104274855,N,C,,,
01/05/2006,15:15:06.810,26.330,100,N,,00,2003234106810302,N,C,,,
01/05/2006,15:15:08.850,26.320,1900,N,,00,2003234108850226,N,C,,,
01/05/2006,15:15:09.909,26.310,200,N,,00,2003234109909425,N,C,,,
01/05/2006,15:15:13.441,26.320,200,N,E,00,2003234113441017,N,C,,,
01/05/2006,15:15:18.029,26.300,1500,N,,00,2003234118029207,N,C,,,
01/05/2006,15:15:21.594,26.290,100,T,,00,2003234121594771,N,C,,,
01/05/2006,15:15:24.149,26.300,100,N,,00,2003234124149345,N,C,,,
01/05/2006,15:15:29.740,26.300,300,N,E,00,2003234129740624,N,C,,,
01/05/2006,15:15:33.312,26.300,2900,N,,00,2003234133312148,N,C,,,
01/05/2006,15:15:35.907,26.320,4300,N,,00,2003234135907793,N,C,,,
01/05/2006,15:15:37.392,26.320,200,N,,00,2003234137392389,N,C,,,
01/05/2006,15:15:42.480,26.320,600,N,,00,2003234142480775,N,C,,,
01/05/2006,15:15:48.602,26.310,100,N,,00,2003234148602177,N,C,,,
01/05/2006,15:15:52.163,26.310,100,N,,00,2003234152163754,N,C,,,
01/05/2006,15:15:52.681,26.300,400,N,,00,2003234152681920,N,C,,,
01/05/2006,15:15:53.181,26.310,100,T,,00,2003234153181537,N,C,,,
01/05/2006,15:15:54.767,26.310,100,C,,00,2003234154767617,N,C,,,
01/05/2006,15:15:57.775,26.310,100,N,,00,2003234157775094,N,C,,,
01/05/2006,15:16:03.870,26.310,200,N,,00,2003234163870110,N,C,,,
01/05/2006,15:16:05.910,26.310,200,N,,00,2003234165910545,N,C,,,
01/05/2006,15:16:08.450,26.310,600,N,E,00,2003234168450589,N,C,,,
01/05/2006,15:16:11.006,26.310,600,N,,00,2003234171006220,N,C,,,
01/05/2006,15:16:11.046,26.310,300,N,E,00,2003234171046127,N,C,,,
01/05/2006,15:16:11.048,26.310,200,N,E,00,2003234171048861,N,C,,,
01/05/2006,15:16:11.051,26.310,200,N,E,00,2003234171051529,N,C,,,
01/05/2006,15:16:13.031,26.310,100,N,,00,2003234173031563,N,C,,,
01/05/2006,15:16:14.047,26.310,200,N,,00,2003234174047159,N,C,,,
01/05/2006,15:16:19.140,26.310,2000,N,,00,2003234179140786,N,C,,,
01/05/2006,15:16:22.201,26.310,400,N,,00,2003234182201482,N,C,,,
01/05/2006,15:16:23.224,26.320,400,N,E,00,2003234183224980,N,C,,,
01/05/2006,15:16:26.272,26.320,100,N,,00,2003234186272591,N,C,,,
01/05/2006,15:16:41.055,26.310,600,N,,00,2003234201055810,N,C,,,
01/05/2006,15:16:47.666,26.310,100,T,,00,2003234207666228,N,C,,,
01/05/2006,15:17:02.420,26.320,700,N,,00,2003234222420504,N,C,,,
01/05/2006,15:17:05.985,26.320,200,N,,00,2003234225985744,N,C,,,
01/05/2006,15:17:11.071,26.320,900,N,,00,2003234231071692,N,C,,,
01/05/2006,15:17:14.640,26.320,200,N,,00,2003234234640617,N,C,,,
01/05/2006,15:17:19.231,26.330,1200,N,,00,2003234239231062,N,C,,,
01/05/2006,15:17:24.330,26.330,100,C,,00,2003234244330289,N,C,,,
01/05/2006,15:17:26.887,26.340,1700,N,,00,2003234246887394,N,C,,,
01/05/2006,15:17:27.905,26.340,700,N,,00,2003234247905442,N,C,,,
01/05/2006,15:17:33.550,26.330,600,N,,00,2003234253550530,N,C,,,
01/05/2006,15:17:39.103,26.340,200,N,,00,2003234259103723,N,C,,,
01/05/2006,15:17:42.161,26.350,300,N,,00,2003234262161438,N,C,,,
01/05/2006,15:17:44.203,26.350,300,T,,00,2003234264203187,N,C,,,
01/05/2006,15:17:51.342,26.350,3000,N,,00,2003234271342208,N,C,,,
01/05/2006,15:17:51.861,26.350,1300,N,,00,2003234271861276,N,C,,,
01/05/2006,15:17:53.383,26.350,100,N,,00,2003234273383892,N,C,,,
01/05/2006,15:18:10.722,26.355,100,T,,00,2003234290722476,N,C,,,
01/05/2006,15:18:12.744,26.340,300,N,,00,2003234292744700,N,C,,,
01/05/2006,15:18:32.620,26.340,300,T,,00,2003234312620300,N,C,,,
01/05/2006,15:18:59.610,26.340,1400,N,,00,2003234339610998,N,C,,,
01/05/2006,15:19:01.660,26.340,1200,N,,00,2003234341660638,N,C,,,
01/05/2006,15:19:03.231,26.340,600,N,,00,2003234343231000,N,C,,,
01/05/2006,15:19:05.287,26.340,300,N,E,00,2003234345287554,N,C,,,
01/05/2006,15:19:12.382,26.330,300,N,,00,2003234352382747,N,C,,,
01/05/2006,15:19:13.397,26.330,100,N,,00,2003234353397191,N,C,,,
01/05/2006,15:19:14.415,26.330,100,N,,00,2003234354415573,N,C,,,
01/05/2006,15:19:28.651,26.330,100,C,,00,2003234368651655,N,C,,,
01/05/2006,15:19:40.850,26.330,100,N,,00,2003234380850307,N,C,,,
01/05/2006,15:19:49.999,26.330,200,N,,00,2003234389999817,N,C,,,
01/05/2006,15:19:57.119,26.320,400,N,,00,2003234397119933,N,C,,,
01/05/2006,15:20:02.723,26.320,600,N,,00,2003234402723072,N,C,,,
01/05/2006,15:20:10.360,26.330,2600,N,,00,2003234410360323,N,C,,,
01/05/2006,15:20:14.444,26.340,12000,N,,00,2003234414444308,N,C,,,
01/05/2006,15:20:16.474,26.340,3900,N,,00,2003234416474352,N,C,,,
01/05/2006,15:20:17.993,26.340,100,N,,00,2003234417993634,N,C,,,
01/05/2006,15:20:19.010,26.330,300,N,,00,2003234419010328,N,C,,,
01/05/2006,15:20:22.578,26.340,1000,N,,00,2003234422578152,N,C,,,
01/05/2006,15:20:23.081,26.330,800,N,,00,2003234423081333,N,C,,,
01/05/2006,15:20:28.180,26.330,600,N,,00,2003234428180597,N,C,,,
01/05/2006,15:20:46.580,26.340,500,T,,00,2003234446580862,N,C,,,
01/05/2006,15:21:10.409,26.340,1000,N,E,00,2003234470409989,N,C,,,
01/05/2006,15:21:17.020,26.340,100,C,,00,2003234477020121,N,C,,,
01/05/2006,15:21:18.548,26.340,500,N,E,00,2003234478548551,N,C,,,
01/05/2006,15:21:24.653,26.330,300,N,E,00,2003234484653561,N,C,,,
01/05/2006,15:21:30.250,26.340,7400,N,,00,2003234490250089,N,C,,,
01/05/2006,15:21:40.436,26.340,300,N,,00,2003234500436704,N,C,,,
01/05/2006,15:21:51.122,26.340,100,N,,00,2003234511122716,N,C,,,
01/05/2006,15:21:51.634,26.350,3900,N,,00,2003234511634448,N,C,,,
01/05/2006,15:21:52.654,26.340,100,N,,00,2003234512654748,N,C,,,
01/05/2006,15:21:55.190,26.340,100,N,,00,2003234515190007,N,C,,,
01/05/2006,15:22:04.871,26.350,5000,N,,00,2003234524871938,N,C,,,
01/05/2006,15:22:08.942,26.350,5000,N,,00,2003234528942733,N,C,,,
01/05/2006,15:22:09.959,26.345,200,T,,00,2003234529959743,N,C,,,
01/05/2006,15:22:11.010,26.350,2500,N,,00,2003234531010915,N,C,,,
01/05/2006,15:22:15.051,26.350,1700,N,,00,2003234535051664,N,C,,,
01/05/2006,15:22:15.560,26.350,800,N,,00,2003234535560157,N,C,,,
01/05/2006,15:22:16.073,26.340,1600,N,,00,2003234536073908,N,C,,,
01/05/2006,15:22:21.169,26.340,200,T,,00,2003234541169773,N,C,,,
01/05/2006,15:22:32.351,26.340,200,N,,00,2003234552351292,N,C,,,
01/05/2006,15:22:41.992,26.350,100,N,,00,2003234561992090,N,C,,,
01/05/2006,15:22:53.710,26.350,100,T,,00,2003234573710900,N,C,,,
01/05/2006,15:22:58.283,26.340,5000,N,,00,2003234578283423,N,C,,,
01/05/2006,15:23:06.423,26.340,1700,N,,00,2003234586423073,N,C,,,
01/05/2006,15:23:16.589,26.350,4500,N,,00,2003234596589994,N,C,,,
01/05/2006,15:23:21.149,26.340,300,T,,00,2003234601149672,N,C,,,
01/05/2006,15:23:26.738,26.350,100,N,,00,2003234606738304,N,C,,,
01/05/2006,15:23:26.745,26.340,300,N,,00,2003234606745817,N,C,,,
01/05/2006,15:23:30.800,26.350,6300,N,,00,2003234610800400,N,C,,,
01/05/2006,15:23:31.832,26.350,5000,N,,00,2003234611832202,N,C,,,
01/05/2006,15:23:31.870,26.340,100,N,,00,2003234611870635,N,C,,,
01/05/2006,15:23:39.995,26.340,2000,T,,00,2003234619995567,N,C,,,
01/05/2006,15:23:41.484,26.350,10100,N,,00,2003234621484368,N,C,,,
01/05/2006,15:23:42.499,26.340,600,N,,00,2003234622499874,N,C,,,
01/05/2006,15:23:49.674,26.350,100,N,,00,2003234629674107,N,C,,,
01/05/2006,15:23:50.132,26.340,400,N,,00,2003234630132370,N,C,,,
01/05/2006,15:24:00.823,26.340,800,N,,00,2003234640823811,N,C,,,
01/05/2006,15:24:11.500,26.340,900,N,,00,2003234651500887,N,C,,,
01/05/2006,15:24:16.579,26.340,900,N,,00,2003234656579835,N,C,,,
01/05/2006,15:24:17.601,26.340,300,N,E,00,2003234657601279,N,C,,,
01/05/2006,15:24:23.720,26.350,200,N,,00,2003234663720757,N,C,,,
01/05/2006,15:24:24.741,26.350,5000,N,,00,2003234664741805,N,C,,,
01/05/2006,15:24:28.818,26.350,5000,N,,00,2003234668818866,N,C,,,
01/05/2006,15:24:36.949,26.350,8800,N,,00,2003234676949639,N,C,,,
01/05/2006,15:24:41.029,26.350,12600,N,,00,2003234681029509,N,C,,,
01/05/2006,15:24:45.103,26.350,200,N,,00,2003234685103682,N,C,,,
01/05/2006,15:25:01.411,26.350,100,C,,00,2003234701411283,N,C,,,
01/05/2006,15:25:03.961,26.350,800,N,,00,2003234703961730,N,C,,,
01/05/2006,15:25:14.142,26.360,1300,N,,00,2003234714142534,N,C,,,
01/05/2006,15:25:15.155,26.360,1300,N,,00,2003234715155765,N,C,,,
01/05/2006,15:25:15.659,26.350,100,N,,00,2003234715659524,N,C,,,
01/05/2006,15:25:19.234,26.360,1400,N,,00,2003234719234882,N,C,,,
01/05/2006,15:25:21.270,26.360,500,N,,00,2003234721270905,N,C,,,
01/05/2006,15:25:21.782,26.370,1100,N,,00,2003234721782450,N,C,,,
01/05/2006,15:25:24.311,26.370,300,N,,00,2003234724311467,N,C,,,
01/05/2006,15:25:25.830,26.370,900,N,E,00,2003234725830118,N,C,,,
01/05/2006,15:25:27.363,26.380,11000,N,,00,2003234727363520,N,C,,,
01/05/2006,15:25:31.439,26.380,200,N,,00,2003234731439936,N,C,,,
01/05/2006,15:25:32.974,26.390,500,N,,00,2003234732974207,N,C,,,
01/05/2006,15:25:37.039,26.390,500,N,,00,2003234737039916,N,C,,,
01/05/2006,15:25:38.061,26.390,100,N,,00,2003234738061825,N,C,,,
01/05/2006,15:25:39.079,26.390,500,N,,00,2003234739079998,N,C,,,
01/05/2006,15:25:46.721,26.400,800,N,,00,2003234746721439,N,C,,,
01/05/2006,15:25:49.269,26.400,3400,N,,00,2003234749269513,N,C,,,
01/05/2006,15:25:51.299,26.390,100,T,,00,2003234751299776,N,C,,,
01/05/2006,15:25:51.813,26.400,2200,N,,00,2003234751813815,N,C,,,
01/05/2006,15:25:53.845,26.400,800,N,,00,2003234753845873,N,C,,,
01/05/2006,15:25:54.841,26.390,500,N,E,00,2003234754841308,N,C,,,
01/05/2006,15:25:56.369,26.390,200,N,E,00,2003234756369564,N,C,,,
01/05/2006,15:26:03.973,26.380,1300,N,,00,2003234763973793,N,C,,,
01/05/2006,15:26:08.053,26.390,900,N,,00,2003234768053705,N,C,,,
01/05/2006,15:26:10.089,26.398,200,T,,00,2003234770089621,N,C,,,
01/05/2006,15:26:13.649,26.400,5000,N,,00,2003234773649934,N,C,,,
01/05/2006,15:26:15.179,26.400,900,N,,00,2003234775179510,N,C,,,
01/05/2006,15:26:28.909,26.400,5200,N,,00,2003234788909832,N,C,,,
01/05/2006,15:26:30.440,26.400,500,N,,00,2003234790440766,N,C,,,
01/05/2006,15:26:35.509,26.380,100,N,,00,2003234795509883,N,C,,,
01/05/2006,15:26:36.020,26.370,100,N,,00,2003234796020135,N,C,,,
01/05/2006,15:26:53.289,26.370,600,P,,00,2003234813289396,N,C,,,
01/05/2006,15:26:57.362,26.370,300,N,E,00,2003234817362738,N,C,,,
01/05/2006,15:27:01.939,26.370,100,N,,00,2003234821939628,N,C,,,
01/05/2006,15:27:07.543,26.380,500,N,,00,2003234827543062,N,C,,,
01/05/2006,15:27:10.133,26.380,2100,N,,00,2003234830133816,N,C,,,
01/05/2006,15:27:11.157,26.380,100,N,,00,2003234831157499,N,C,,,
01/05/2006,15:27:14.169,26.370,1200,N,,00,2003234834169260,N,C,,,
01/05/2006,15:27:28.924,26.370,300,N,,00,2003234848924096,N,C,,,
01/05/2006,15:27:48.699,26.370,11800,N,,00,2003234868699305,N,C,,,
01/05/2006,15:27:49.710,26.370,100,N,,00,2003234869710767,N,C,,,
01/05/2006,15:27:51.751,26.370,300,N,,00,2003234871751334,N,C,,,
01/05/2006,15:27:56.330,26.370,2500,N,,00,2003234876330800,N,C,,,
01/05/2006,15:28:01.862,26.370,100,N,,00,2003234881862641,N,C,,,
01/05/2006,15:28:20.094,26.370,300,N,,00,2003234900094822,N,C,,,
01/05/2006,15:28:24.649,26.370,100,N,,00,2003234904649385,N,C,,,
01/05/2006,15:28:24.652,26.360,2000,N,,00,2003234904652151,N,C,,,
01/05/2006,15:28:28.212,26.370,200,N,,00,2003234908212536,N,C,,,
01/05/2006,15:28:41.849,26.360,200,N,,00,2003234921849106,N,C,,,
01/05/2006,15:28:45.421,26.360,100,T,,00,2003234925421949,N,C,,,
01/05/2006,15:28:45.919,26.360,3700,N,,00,2003234925919213,N,C,,,
01/05/2006,15:28:49.992,26.360,200,N,E,00,2003234929992401,N,C,,,
01/05/2006,15:28:51.005,26.360,700,N,,00,2003234931005770,N,C,,,
01/05/2006,15:28:54.054,26.360,900,N,,00,2003234934054221,N,C,,,
01/05/2006,15:28:54.059,26.350,100,N,,00,2003234934059653,N,C,,,
01/05/2006,15:28:55.061,26.340,300,N,,00,2003234935061557,N,C,,,
01/05/2006,15:29:00.656,26.360,500,N,E,00,2003234940656509,N,C,,,
01/05/2006,15:29:04.679,26.350,600,N,,00,2003234944679387,N,C,,,
01/05/2006,15:29:09.769,26.360,400,N,,00,2003234949769432,N,C,,,
01/05/2006,15:29:23.989,26.360,900,N,,00,2003234963989634,N,C,,,
01/05/2006,15:29:24.499,26.350,400,N,,00,2003234964499924,N,C,,,
01/05/2006,15:29:25.009,26.360,100,T,,00,2003234965009714,N,C,,,
01/05/2006,15:29:36.169,26.340,300,N,,00,2003234976169833,N,C,,,
01/05/2006,15:29:40.723,26.310,3800,N,,00,2003234980723406,N,C,,,
01/05/2006,15:29:43.760,26.310,700,N,,00,2003234983760353,N,C,,,
01/05/2006,15:29:44.779,26.310,100,N,,00,2003234984779871,N,C,,,
01/05/2006,15:29:46.311,26.310,100,N,,00,2003234986311433,N,C,,,
01/05/2006,15:29:48.333,26.320,400,N,E,00,2003234988333210,N,C,,,
01/05/2006,15:29:50.352,26.320,100,N,,00,2003234990352186,N,C,,,
01/05/2006,15:29:50.355,26.320,400,P,,00,2003234990355244,N,C,,,
01/05/2006,15:29:55.409,26.320,100,N,,00,2003234995409053,N,C,,,
01/05/2006,15:29:56.924,26.310,200,N,,00,2003234996924340,N,C,,,
01/05/2006,15:30:03.114,26.300,500,N,,00,2003235003114280,N,C,,,
01/05/2006,15:30:09.606,26.280,300,P,,00,2003235009606448,N,C,,,
01/05/2006,15:30:13.680,26.290,2300,N,,00,2003235013680115,N,C,,,
01/05/2006,15:30:15.189,26.290,1400,N,,00,2003235015189189,N,C,,,
01/05/2006,15:30:19.227,26.300,4900,N,,00,2003235019227987,N,C,,,
01/05/2006,15:30:22.263,26.300,900,N,E,00,2003235022263007,N,C,,,
01/05/2006,15:30:23.283,26.300,700,N,,00,2003235023283638,N,C,,,
01/05/2006,15:30:27.319,26.300,1500,N,,00,2003235027319444,N,C,,,
01/05/2006,15:30:29.349,26.300,600,N,,00,2003235029349505,N,C,,,
01/05/2006,15:30:40.515,26.320,2000,N,,00,2003235040515274,N,C,,,
01/05/2006,15:30:45.598,26.320,1900,T,,00,2003235045598181,N,C,,,
01/05/2006,15:30:50.136,26.330,600,N,E,00,2003235050136341,N,C,,,
01/05/2006,15:31:02.778,26.340,5300,N,,00,2003235062778939,N,C,,,
01/05/2006,15:31:07.308,26.350,1400,N,,00,2003235067308813,N,C,,,
01/05/2006,15:31:14.379,26.370,3700,N,,00,2003235074379421,N,C,,,
01/05/2006,15:31:17.920,26.370,3700,N,,00,2003235077920254,N,C,,,
01/05/2006,15:31:26.549,26.370,9200,N,,00,2003235086549080,N,C,,,
01/05/2006,15:31:26.552,26.370,6300,N,,00,2003235086552496,N,C,,,
01/05/2006,15:31:32.119,26.370,1900,N,,00,2003235092119663,N,C,,,
01/05/2006,15:31:33.649,26.370,100,N,,00,2003235093649429,N,C,,,
01/05/2006,15:31:42.297,26.370,700,N,,00,2003235102297642,N,C,,,
01/05/2006,15:31:44.329,26.360,100,T,,00,2003235104329341,N,C,,,
01/05/2006,15:31:53.958,26.370,600,N,,00,2003235113958848,N,C,,,
01/05/2006,15:32:14.178,26.360,1000,T,,00,2003235134178426,N,C,,,
01/05/2006,15:32:18.732,26.370,1500,N,,00,2003235138732460,N,C,,,
01/05/2006,15:32:19.242,26.360,800,N,,00,2003235139242879,N,C,,,
01/05/2006,15:32:33.922,26.360,800,N,,00,2003235153922781,N,C,,,
01/05/2006,15:32:34.937,26.360,1700,N,,00,2003235154937228,N,C,,,
01/05/2006,15:32:35.939,26.350,2300,N,,00,2003235155939135,N,C,,,
01/05/2006,15:32:47.078,26.340,1600,T,,00,2003235167078835,N,C,,,
01/05/2006,15:32:59.244,26.340,300,N,,00,2003235179244724,N,C,,,
01/05/2006,15:33:05.903,26.340,500,N,,00,2003235185903258,N,C,,,
01/05/2006,15:33:16.942,26.340,1000,T,,00,2003235196942810,N,C,,,
01/05/2006,15:33:16.945,26.340,1000,P,,00,2003235196945850,N,C,,,
01/05/2006,15:33:21.506,26.340,100,N,,00,2003235201506904,N,C,,,
01/05/2006,15:33:22.498,26.320,3800,N,,00,2003235202498760,N,C,,,
01/05/2006,15:33:24.008,26.340,200,N,,00,2003235204008703,N,C,,,
01/05/2006,15:33:26.039,26.340,400,N,,00,2003235206039159,N,C,,,
01/05/2006,15:33:46.251,26.320,2700,N,,00,2003235226251529,N,C,,,
01/05/2006,15:33:59.849,26.310,800,N,,00,2003235239849347,N,C,,,
01/05/2006,15:34:04.901,26.300,200,P,,00,2003235244901722,N,C,,,
01/05/2006,15:34:11.488,26.320,300,N,,00,2003235251488997,N,C,,,
01/05/2006,15:34:17.059,26.320,500,N,E,00,2003235257059219,N,C,,,
01/05/2006,15:34:19.069,26.320,700,N,,00,2003235259069128,N,C,,,
01/05/2006,15:34:29.192,26.330,100,N,,00,2003235269192027,N,C,,,
01/05/2006,15:34:29.701,26.330,200,N,,00,2003235269701930,N,C,,,
01/05/2006,15:34:35.271,26.330,200,N,E,00,2003235275271472,N,C,,,
01/05/2006,15:34:35.818,26.310,1100,T,,00,2003235275818523,N,C,,,
01/05/2006,15:34:38.297,26.330,100,N,,00,2003235278297943,N,C,,,
01/05/2006,15:34:39.820,26.330,100,N,,00,2003235279820674,N,C,,,
01/05/2006,15:34:39.825,26.310,100,N,,00,2003235279825980,N,C,,,
01/05/2006,15:34:49.505,26.340,1000,N,,00,2003235289505105,N,C,,,
01/05/2006,15:34:55.609,26.330,100,N,,00,2003235295609799,N,C,,,
01/05/2006,15:35:02.162,26.340,100,N,,00,2003235302162167,N,C,,,
01/05/2006,15:35:17.873,26.330,200,N,,00,2003235317873560,N,C,,,
01/05/2006,15:35:33.534,26.330,100,N,,00,2003235333534200,N,C,,,
01/05/2006,15:35:38.643,26.330,100,N,,00,2003235338643523,N,C,,,
01/05/2006,15:35:41.108,26.330,2200,N,,00,2003235341108736,N,C,,,
01/05/2006,15:35:42.619,26.330,2600,N,,00,2003235342619639,N,C,,,
01/05/2006,15:35:56.775,26.321,100,T,,00,2003235356775009,N,C,,,
01/05/2006,15:35:58.276,26.320,300,N,,00,2003235358276027,N,C,,,
01/05/2006,15:35:58.781,26.310,900,N,,00,2003235358781723,N,C,,,
01/05/2006,15:36:00.808,26.320,1900,N,,00,2003235360808795,N,C,,,
01/05/2006,15:36:07.829,26.320,300,N,,00,2003235367829433,N,C,,,
01/05/2006,15:36:17.970,26.340,2300,N,,00,2003235377970148,N,C,,,
01/05/2006,15:36:34.613,26.340,2500,N,,00,2003235394613631,N,C,,,
01/05/2006,15:36:36.633,26.320,800,N,E,00,2003235396633708,N,C,,,
01/05/2006,15:36:38.138,26.330,200,N,,00,2003235398138599,N,C,,,
01/05/2006,15:36:44.158,26.320,1900,N,,00,2003235404158989,N,C,,,
01/05/2006,15:37:05.298,26.330,100,T,,00,2003235425298669,N,C,,,
01/05/2006,15:37:12.369,26.320,100,N,,00,2003235432369653,N,C,,,
01/05/2006,15:37:12.888,26.330,1000,N,,00,2003235432888450,N,C,,,
01/05/2006,15:37:12.899,26.330,500,M,,00,2003235432899387,N,C,,,
01/05/2006,15:37:15.928,26.340,600,N,,00,2003235435928589,N,C,,,
01/05/2006,15:37:16.928,26.340,700,N,,00,2003235436928935,N,C,,,
01/05/2006,15:37:23.510,26.340,100,N,,00,2003235443510958,N,C,,,
01/05/2006,15:37:26.549,26.340,100,T,,00,2003235446549897,N,C,,,
01/05/2006,15:37:29.589,26.340,500,N,,00,2003235449589002,N,C,,,
01/05/2006,15:37:30.591,26.340,100,N,E,00,2003235450591712,N,C,,,
01/05/2006,15:37:31.594,26.340,300,T,,00,2003235451594548,N,C,,,
01/05/2006,15:37:43.705,26.340,100,N,,00,2003235463705788,N,C,,,
01/05/2006,15:37:45.208,26.350,100,N,,00,2003235465208393,N,C,,,
01/05/2006,15:37:47.725,26.340,1700,N,,00,2003235467725521,N,C,,,
01/05/2006,15:37:53.331,26.340,100,N,,00,2003235473331172,N,C,,,
01/05/2006,15:37:58.903,26.350,200,C,,00,2003235478903057,N,C,,,
01/05/2006,15:38:01.418,26.350,8900,N,,00,2003235481418365,N,C,,,
01/05/2006,15:38:07.449,26.340,1500,N,,00,2003235487449047,N,C,,,
01/05/2006,15:38:09.460,26.340,300,N,,00,2003235489460195,N,C,,,
01/05/2006,15:38:13.480,26.330,200,N,,00,2003235493480314,N,C,,,
01/05/2006,15:38:19.498,26.320,100,N,,00,2003235499498832,N,C,,,
01/05/2006,15:38:21.998,26.330,300,P,,00,2003235501998843,N,C,,,
01/05/2006,15:38:22.549,26.330,100,N,E,00,2003235502549472,N,C,,,
01/05/2006,15:38:24.018,26.320,200,N,,00,2003235504018341,N,C,,,
01/05/2006,15:38:29.528,26.330,3800,N,,00,2003235509528839,N,C,,,
01/05/2006,15:38:33.555,26.340,10000,N,,00,2003235513555313,N,C,,,
01/05/2006,15:38:45.088,26.350,100,T,,00,2003235525088694,N,C,,,
01/05/2006,15:38:58.724,26.350,800,N,,00,2003235538724604,N,C,,,
01/05/2006,15:38:59.228,26.340,1600,N,,00,2003235539228335,N,C,,,
01/05/2006,15:39:00.728,26.360,300,P,,00,2003235540728912,N,C,,,
01/05/2006,15:39:02.730,26.340,500,P,,00,2003235542730739,N,C,,,
01/05/2006,15:39:16.817,26.360,400,T,,00,2003235556817152,N,C,,,
01/05/2006,15:39:20.874,26.350,100,N,,00,2003235560874047,N,C,,,
01/05/2006,15:39:21.828,26.360,2000,T,,00,2003235561828744,N,C,,,
01/05/2006,15:39:21.831,26.360,3500,N,,00,2003235561831544,N,C,,,
01/05/2006,15:39:22.328,26.360,1000,T,,00,2003235562328430,N,C,,,
01/05/2006,15:39:26.338,26.360,2800,N,,00,2003235566338688,N,C,,,
01/05/2006,15:39:27.338,26.350,100,N,,00,2003235567338382,N,C,,,
01/05/2006,15:39:34.878,26.351,400,T,,00,2003235574878426,N,C,,,
01/05/2006,15:39:34.881,26.370,200,N,,00,2003235574881488,N,C,,,
01/05/2006,15:39:37.408,26.370,400,N,,00,2003235577408549,N,C,,,
01/05/2006,15:39:37.910,26.350,100,N,,00,2003235577910646,N,C,,,
01/05/2006,15:39:37.916,26.350,300,T,,00,2003235577916880,N,C,,,
01/05/2006,15:39:50.973,26.360,1000,N,,00,2003235590973849,N,C,,,
01/05/2006,15:39:54.986,26.350,100,N,,00,2003235594986017,N,C,,,
01/05/2006,15:39:56.982,26.350,200,N,,00,2003235596982391,N,C,,,
01/05/2006,15:39:57.988,26.370,500,N,E,00,2003235597988562,N,C,,,
01/05/2006,15:40:41.280,26.370,2400,N,,00,2003235641280809,N,C,,,
01/05/2006,15:40:42.262,26.360,200,N,,00,2003235642262111,N,C,,,
01/05/2006,15:40:44.274,26.370,500,N,E,00,2003235644274991,N,C,,,
01/05/2006,15:40:54.329,26.370,2800,N,,00,2003235654329485,N,C,,,
01/05/2006,15:40:58.934,26.360,200,N,E,00,2003235658934570,N,C,,,
01/05/2006,15:40:59.468,26.360,200,N,E,00,2003235659468839,N,C,,,
01/05/2006,15:41:01.931,26.360,100,P,,00,2003235661931486,N,C,,,
01/05/2006,15:41:02.967,26.370,100,C,,00,2003235662967836,N,C,,,
01/05/2006,15:41:06.511,26.370,500,M,,00,2003235666511025,N,C,,,
01/05/2006,15:41:11.483,26.370,1100,N,,00,2003235671483767,N,C,,,
01/05/2006,15:41:12.988,26.360,2500,N,,00,2003235672988391,N,C,,,
01/05/2006,15:41:15.501,26.370,100,N,,00,2003235675501344,N,C,,,
01/05/2006,15:41:24.038,26.370,1000,N,,00,2003235684038822,N,C,,,
01/05/2006,15:41:25.058,26.370,100,N,,00,2003235685058270,N,C,,,
01/05/2006,15:41:31.068,26.370,100,N,,00,2003235691068526,N,C,,,
01/05/2006,15:41:32.067,26.370,200,N,,00,2003235692067922,N,C,,,
01/05/2006,15:41:33.079,26.370,200,N,,00,2003235693079525,N,C,,,
01/05/2006,15:41:41.168,26.370,4000,N,,00,2003235701168918,N,C,,,
01/05/2006,15:41:43.173,26.370,100,N,E,00,2003235703173120,N,C,,,
01/05/2006,15:41:43.345,26.370,200,N,E,00,2003235703345678,N,C,,,
01/05/2006,15:41:43.781,26.370,100,N,E,00,2003235703781767,N,C,,,
01/05/2006,15:41:44.750,26.370,1900,N,,00,2003235704750204,N,C,,,
01/05/2006,15:41:46.231,26.370,200,N,,00,2003235706231845,N,C,,,
01/05/2006,15:41:47.228,26.360,1300,N,,00,2003235707228440,N,C,,,
01/05/2006,15:41:54.304,26.370,300,N,,00,2003235714304794,N,C,,,
01/05/2006,15:42:03.338,26.370,1300,N,,00,2003235723338773,N,C,,,
01/05/2006,15:42:10.347,26.380,500,N,E,00,2003235730347906,N,C,,,
01/05/2006,15:42:35.962,26.380,2000,N,,00,2003235755962388,N,C,,,
01/05/2006,15:42:37.512,26.380,600,N,,00,2003235757512042,N,C,,,
01/05/2006,15:42:45.011,26.370,14300,N,,00,2003235765011059,N,C,,,
01/05/2006,15:42:47.028,26.370,600,N,,00,2003235767028573,N,C,,,
01/05/2006,15:42:48.588,26.360,2800,N,,00,2003235768588933,N,C,,,
01/05/2006,15:42:50.059,26.370,800,N,,00,2003235770059478,N,C,,,
01/05/2006,15:43:02.119,26.370,200,N,,00,2003235782119335,N,C,,,
01/05/2006,15:43:14.769,26.370,1400,N,,00,2003235794769604,N,C,,,
01/05/2006,15:43:15.788,26.360,1100,N,,00,2003235795788704,N,C,,,
01/05/2006,15:43:17.778,26.370,300,P,,00,2003235797778723,N,C,,,
01/05/2006,15:43:52.396,26.370,1300,N,,00,2003235832396731,N,C,,,
01/05/2006,15:43:55.407,26.370,200,P,,00,2003235835407262,N,C,,,
01/05/2006,15:44:01.491,26.370,2400,N,,00,2003235841491278,N,C,,,
01/05/2006,15:44:07.087,26.370,200,N,,00,2003235847087040,N,C,,,
01/05/2006,15:44:08.076,26.360,1600,N,,00,2003235848076515,N,C,,,
01/05/2006,15:44:09.609,26.370,600,N,,00,2003235849609582,N,C,,,
01/05/2006,15:44:14.689,26.370,100,C,,00,2003235854689047,N,C,,,
01/05/2006,15:44:16.206,26.370,200,N,,00,2003235856206410,N,C,,,
01/05/2006,15:44:30.457,26.370,200,N,,00,2003235870457504,N,C,,,
01/05/2006,15:44:31.474,26.360,100,T,,00,2003235871474737,N,C,,,
01/05/2006,15:44:35.030,26.370,4900,P,,00,2003235875030101,N,C,,,
01/05/2006,15:44:45.712,26.370,100,N,,00,2003235885712460,N,C,,,
01/05/2006,15:44:46.733,26.380,1500,N,,00,2003235886733497,N,C,,,
01/05/2006,15:45:00.753,26.380,500,N,E,00,2003235900753073,N,C,,,
01/05/2006,15:45:03.262,26.370,2200,N,,00,2003235903262458,N,C,,,
01/05/2006,15:45:05.754,26.370,5500,N,,00,2003235905754850,N,C,,,
01/05/2006,15:45:07.758,26.370,100,P,,00,2003235907758815,N,C,,,
01/05/2006,15:45:08.760,26.370,800,N,,00,2003235908760930,N,C,,,
01/05/2006,15:45:10.839,26.370,300,P,,00,2003235910839808,N,C,,,
01/05/2006,15:45:11.254,26.360,3600,N,,00,2003235911254808,N,C,,,
01/05/2006,15:45:11.759,26.360,100,N,,00,2003235911759893,N,C,,,
01/05/2006,15:45:14.252,26.370,200,N,,00,2003235914252205,N,C,,,
01/05/2006,15:45:16.755,26.360,200,N,E,00,2003235916755151,N,C,,,
01/05/2006,15:45:23.797,26.370,5200,N,,00,2003235923797766,N,C,,,
01/05/2006,15:45:26.754,26.370,100,N,,00,2003235926754406,N,C,,,
01/05/2006,15:45:27.752,26.360,800,N,,00,2003235927752979,N,C,,,
01/05/2006,15:45:30.755,26.360,1000,N,,00,2003235930755029,N,C,,,
01/05/2006,15:45:36.258,26.360,200,N,,00,2003235936258120,N,C,,,
01/05/2006,15:45:50.254,26.360,1200,N,,00,2003235950254533,N,C,,,
01/05/2006,15:46:00.755,26.370,13500,N,,00,2003235960755472,N,C,,,
01/05/2006,15:46:10.795,26.370,400,N,,00,2003235970795490,N,C,,,
01/05/2006,15:46:12.802,26.350,100,T,,00,2003235972802980,N,C,,,
01/05/2006,15:46:18.763,26.360,1900,N,,00,2003235978763492,N,C,,,
01/05/2006,15:46:19.762,26.360,100,N,,00,2003235979762423,N,C,,,
01/05/2006,15:46:30.265,26.370,500,N,,00,2003235990265419,N,C,,,
01/05/2006,15:46:33.307,26.360,500,N,E,00,2003235993307666,N,C,,,
01/05/2006,15:46:35.311,26.360,800,N,,00,2003235995311199,N,C,,,
01/05/2006,15:46:37.257,26.370,500,N,,00,2003235997257781,N,C,,,
01/05/2006,15:46:38.256,26.370,200,N,,00,2003235998256730,N,C,,,
01/05/2006,15:46:43.757,26.370,300,N,,00,2003236003757187,N,C,,,
01/05/2006,15:46:50.770,26.360,500,T,,00,2003236010770095,N,C,,,
01/05/2006,15:47:00.291,26.370,1500,P,,00,2003236020291116,N,C,,,
01/05/2006,15:47:17.912,26.370,3600,P,,00,2003236037912191,N,C,,,
01/05/2006,15:47:20.452,26.370,1400,N,,00,2003236040452494,N,C,,,
01/05/2006,15:47:23.000,26.370,900,N,,00,2003236043000802,N,C,,,
01/05/2006,15:47:26.530,26.380,500,P,,00,2003236046530317,N,C,,,
01/05/2006,15:47:27.038,26.380,1000,N,E,00,2003236047038943,N,C,,,
01/05/2006,15:47:32.640,26.380,200,N,,00,2003236052640166,N,C,,,
01/05/2006,15:47:33.166,26.360,200,N,E,00,2003236053166994,N,C,,,
01/05/2006,15:47:33.182,26.360,300,N,E,00,2003236053182830,N,C,,,
01/05/2006,15:47:35.191,26.370,100,T,,00,2003236055191015,N,C,,,
01/05/2006,15:47:39.791,26.380,4400,N,,00,2003236059791772,N,C,,,
01/05/2006,15:47:43.351,26.390,600,N,,00,2003236063351991,N,C,,,
01/05/2006,15:47:43.918,26.390,1500,N,,00,2003236063918683,N,C,,,
01/05/2006,15:47:47.496,26.380,400,N,,00,2003236067496211,N,C,,,
01/05/2006,15:47:47.942,26.370,900,N,,00,2003236067942853,N,C,,,
01/05/2006,15:47:48.454,26.380,400,N,,00,2003236068454837,N,C,,,
01/05/2006,15:47:53.552,26.380,100,P,,00,2003236073552251,N,C,,,
01/05/2006,15:47:54.071,26.380,1500,P,,00,2003236074071725,N,C,,,
01/05/2006,15:47:57.166,26.370,100,N,,00,2003236077166090,N,C,,,
01/05/2006,15:47:57.636,26.380,400,P,,00,2003236077636716,N,C,,,
01/05/2006,15:48:01.661,26.380,100,P,,00,2003236081661043,N,C,,,
01/05/2006,15:48:03.673,26.380,600,N,,00,2003236083673620,N,C,,,
01/05/2006,15:48:07.167,26.380,3000,P,,00,2003236087167671,N,C,,,
01/05/2006,15:48:16.662,26.380,1600,N,,00,2003236096662333,N,C,,,
01/05/2006,15:48:17.661,26.370,600,N,,00,2003236097661534,N,C,,,
01/05/2006,15:48:18.668,26.370,5000,N,,00,2003236098668967,N,C,,,
01/05/2006,15:48:19.162,26.370,700,N,,00,2003236099162652,N,C,,,
01/05/2006,15:48:20.664,26.380,300,P,,00,2003236100664735,N,C,,,
01/05/2006,15:48:27.666,26.370,1600,N,,00,2003236107666422,N,C,,,
01/05/2006,15:48:28.666,26.370,500,P,,00,2003236108666936,N,C,,,
01/05/2006,15:48:32.664,26.370,100,N,,00,2003236112664025,N,C,,,
01/05/2006,15:48:37.162,26.380,1200,P,,00,2003236117162751,N,C,,,
01/05/2006,15:48:37.664,26.380,300,T,,00,2003236117664137,N,C,,,
01/05/2006,15:48:42.670,26.380,1600,N,,00,2003236122670137,N,C,,,
01/05/2006,15:48:43.166,26.380,500,N,,00,2003236123166683,N,C,,,
01/05/2006,15:48:44.163,26.370,300,N,,00,2003236124163277,N,C,,,
01/05/2006,15:48:46.207,26.380,1100,P,,00,2003236126207632,N,C,,,
01/05/2006,15:48:46.211,26.380,400,P,,00,2003236126211220,N,C,,,
01/05/2006,15:48:49.169,26.380,100,N,,00,2003236129169019,N,C,,,
01/05/2006,15:48:49.690,26.370,300,N,,00,2003236129690054,N,C,,,
01/05/2006,15:48:51.170,26.380,100,N,,00,2003236131170884,N,C,,,
01/05/2006,15:48:51.183,26.370,800,N,,00,2003236131183424,N,C,,,
01/05/2006,15:48:52.667,26.380,100,N,,00,2003236132667901,N,C,,,
01/05/2006,15:48:53.163,26.370,400,N,E,00,2003236133163095,N,C,,,
01/05/2006,15:48:54.167,26.380,600,P,,00,2003236134167145,N,C,,,
01/05/2006,15:48:54.171,26.370,400,N,,00,2003236134171498,N,C,,,
01/05/2006,15:48:56.167,26.380,400,N,,00,2003236136167426,N,C,,,
01/05/2006,15:48:56.663,26.370,200,N,,00,2003236136663820,N,C,,,
01/05/2006,15:49:02.167,26.380,1100,P,,00,2003236142167371,N,C,,,
01/05/2006,15:49:11.662,26.380,100,N,,00,2003236151662706,N,C,,,
01/05/2006,15:49:16.663,26.360,300,N,,00,2003236156663387,N,C,,,
01/05/2006,15:49:19.164,26.370,400,P,,00,2003236159164235,N,C,,,
01/05/2006,15:49:19.704,26.370,700,N,E,00,2003236159704906,N,C,,,
01/05/2006,15:49:22.700,26.380,400,N,,00,2003236162700841,N,C,,,
01/05/2006,15:49:26.163,26.360,200,N,,00,2003236166163386,N,C,,,
01/05/2006,15:49:27.169,26.370,600,N,,00,2003236167169346,N,C,,,
01/05/2006,15:49:31.163,26.370,200,N,,00,2003236171163159,N,C,,,
01/05/2006,15:49:35.162,26.370,1300,N,,00,2003236175162806,N,C,,,
01/05/2006,15:49:36.163,26.360,1000,N,E,00,2003236176163122,N,C,,,
01/05/2006,15:49:38.195,26.360,2900,N,,00,2003236178195861,N,C,,,
01/05/2006,15:49:40.170,26.360,100,T,,00,2003236180170209,N,C,,,
01/05/2006,15:49:44.704,26.370,1000,N,,00,2003236184704599,N,C,,,
01/05/2006,15:49:45.662,26.360,300,N,,00,2003236185662641,N,C,,,
01/05/2006,15:49:47.178,26.360,300,N,,00,2003236187178936,N,C,,,
01/05/2006,15:49:49.162,26.370,200,N,E,00,2003236189162363,N,C,,,
01/05/2006,15:49:53.165,26.380,1400,N,,00,2003236193165023,N,C,,,
01/05/2006,15:49:55.163,26.360,100,M,,00,2003236195163424,N,C,,,
01/05/2006,15:50:06.663,26.380,1500,P,,00,2003236206663182,N,C,,,
01/05/2006,15:50:09.669,26.380,300,N,,00,2003236209669161,N,C,,,
01/05/2006,15:50:20.169,26.390,500,P,,00,2003236220169615,N,C,,,
01/05/2006,15:50:21.197,26.390,1000,N,E,00,2003236221197483,N,C,,,
01/05/2006,15:50:23.665,26.390,300,N,,00,2003236223665879,N,C,,,
01/05/2006,15:50:32.167,26.370,1900,N,,00,2003236232167756,N,C,,,
01/05/2006,15:50:33.181,26.370,500,N,,00,2003236233181180,N,C,,,
01/05/2006,15:50:39.669,26.380,300,P,,00,2003236239669067,N,C,,,
01/05/2006,15:50:47.166,26.380,100,P,,00,2003236247166076,N,C,,,
01/05/2006,15:50:52.668,26.370,1900,N,,00,2003236252668269,N,C,,,
01/05/2006,15:50:55.164,26.380,300,N,E,00,2003236255164233,N,C,,,
01/05/2006,15:50:55.671,26.380,100,M,,00,2003236255671291,N,C,,,
01/05/2006,15:50:56.671,26.370,25000,N,,00,2003236256671139,N,C,,,
01/05/2006,15:50:59.176,26.370,1600,N,,00,2003236259176701,N,C,,,
01/05/2006,15:50:59.666,26.380,1000,N,E,00,2003236259666877,N,C,,,
01/05/2006,15:51:02.171,26.380,600,N,,00,2003236262171443,N,C,,,
01/05/2006,15:51:07.678,26.380,1000,N,,00,2003236267678388,N,C,,,
01/05/2006,15:51:10.666,26.380,200,P,,00,2003236270666675,N,C,,,
01/05/2006,15:51:16.666,26.380,1200,P,,00,2003236276666960,N,C,,,
01/05/2006,15:51:16.686,26.370,100,N,E,00,2003236276686792,N,C,,,
01/05/2006,15:51:19.165,26.370,1000,N,,00,2003236279165733,N,C,,,
01/05/2006,15:51:26.674,26.380,900,N,,00,2003236286674204,N,C,,,
01/05/2006,15:51:27.193,26.370,2000,N,,00,2003236287193736,N,C,,,
01/05/2006,15:51:27.679,26.370,200,N,,00,2003236287679813,N,C,,,
01/05/2006,15:51:28.278,26.360,100,N,,00,2003236288278632,N,C,,,
01/05/2006,15:51:32.744,26.360,100,N,E,00,2003236292744851,N,C,,,
01/05/2006,15:51:33.683,26.370,400,T,,00,2003236293683952,N,C,,,
01/05/2006,15:51:37.207,26.360,1200,N,,00,2003236297207111,N,C,,,
01/05/2006,15:51:39.203,26.360,100,N,,00,2003236299203297,N,C,,,
01/05/2006,15:51:42.241,26.350,100,N,E,00,2003236302241266,N,C,,,
01/05/2006,15:51:42.705,26.350,100,N,E,00,2003236302705128,N,C,,,
01/05/2006,15:51:42.714,26.350,300,N,E,00,2003236302714628,N,C,,,
01/05/2006,15:51:45.706,26.360,1600,N,,00,2003236305706899,N,C,,,
01/05/2006,15:51:47.704,26.360,3100,N,,00,2003236307704923,N,C,,,
01/05/2006,15:51:52.244,26.360,100,N,,00,2003236312244547,N,C,,,
01/05/2006,15:51:53.711,26.360,300,N,,00,2003236313711034,N,C,,,
01/05/2006,15:51:55.746,26.360,1400,N,,00,2003236315746866,N,C,,,
01/05/2006,15:51:56.206,26.360,200,N,,00,2003236316206949,N,C,,,
01/05/2006,15:52:03.708,26.360,3500,N,,00,2003236323708460,N,C,,,
01/05/2006,15:52:04.717,26.360,400,N,,00,2003236324717978,N,C,,,
01/05/2006,15:52:07.779,26.370,1300,N,,00,2003236327779853,N,C,,,
01/05/2006,15:52:09.753,26.370,900,N,,00,2003236329753643,N,C,,,
01/05/2006,15:52:20.722,26.370,700,N,,00,2003236340722618,N,C,,,
01/05/2006,15:52:25.223,26.380,1200,N,,00,2003236345223073,N,C,,,
01/05/2006,15:52:27.233,26.380,900,N,,00,2003236347233436,N,C,,,
01/05/2006,15:52:38.776,26.390,1000,N,E,00,2003236358776375,N,C,,,
01/05/2006,15:52:39.250,26.381,100,T,,00,2003236359250057,N,C,,,
01/05/2006,15:52:42.222,26.390,2500,N,,00,2003236362222470,N,C,,,
01/05/2006,15:52:44.269,26.390,400,N,,00,2003236364269135,N,C,,,
01/05/2006,15:52:48.226,26.400,1000,N,,00,2003236368226132,N,C,,,
01/05/2006,15:52:49.732,26.400,600,N,,00,2003236369732545,N,C,,,
01/05/2006,15:52:54.238,26.400,200,N,,00,2003236374238898,N,C,,,
01/05/2006,15:52:54.732,26.400,500,P,,00,2003236374732623,N,C,,,
01/05/2006,15:52:54.737,26.400,100,P,,00,2003236374737081,N,C,,,
01/05/2006,15:52:54.740,26.400,100,C,,00,2003236374740519,N,C,,,
01/05/2006,15:53:10.259,26.400,2100,N,,00,2003236390259632,N,C,,,
01/05/2006,15:53:10.275,26.400,1000,N,E,00,2003236390275035,N,C,,,
01/05/2006,15:53:17.254,26.390,200,T,,00,2003236397254865,N,C,,,
01/05/2006,15:53:18.743,26.400,5400,N,,00,2003236398743748,N,C,,,
01/05/2006,15:53:32.742,26.390,25100,N,,00,2003236412742537,N,C,,,
01/05/2006,15:53:38.246,26.380,100,T,,00,2003236418246876,N,C,,,
01/05/2006,15:53:45.748,26.390,200,N,,00,2003236425748155,N,C,,,
01/05/2006,15:53:46.745,26.390,500,N,,00,2003236426745667,N,C,,,
01/05/2006,15:54:02.244,26.400,1000,N,E,00,2003236442244356,N,C,,,
01/05/2006,15:54:03.745,26.380,200,T,,00,2003236443745443,N,C,,,
01/05/2006,15:54:06.257,26.380,500,T,,00,2003236446257613,N,C,,,
01/05/2006,15:54:07.243,26.380,100,N,E,00,2003236447243710,N,C,,,
01/05/2006,15:54:14.752,26.400,24600,N,,00,2003236454752718,N,C,,,
01/05/2006,15:54:17.752,26.400,2000,N,,00,2003236457752484,N,C,,,
01/05/2006,15:54:34.752,26.400,4000,N,,00,2003236474752483,N,C,,,
01/05/2006,15:54:38.253,26.400,100,C,,00,2003236478253954,N,C,,,
01/05/2006,15:54:38.265,26.400,1000,N,E,00,2003236478265990,N,C,,,
01/05/2006,15:54:38.270,26.400,600,N,,00,2003236478270216,N,C,,,
01/05/2006,15:54:42.769,26.400,400,N,,00,2003236482769107,N,C,,,
01/05/2006,15:54:48.801,26.400,1500,N,,00,2003236488801803,N,C,,,
01/05/2006,15:54:51.763,26.400,700,N,,00,2003236491763098,N,C,,,
01/05/2006,15:54:52.762,26.400,1500,N,,00,2003236492762459,N,C,,,
01/05/2006,15:54:52.803,26.390,1600,N,,00,2003236492803694,N,C,,,
01/05/2006,15:54:55.764,26.400,400,N,,00,2003236495764961,N,C,,,
01/05/2006,15:55:15.784,26.400,100,T,,00,2003236515784091,N,C,,,
01/05/2006,15:55:26.263,26.400,100,T,,00,2003236526263441,N,C,,,
01/05/2006,15:55:39.766,26.390,8600,N,,00,2003236539766373,N,C,,,
01/05/2006,15:55:41.830,26.400,100,T,,00,2003236541830568,N,C,,,
01/05/2006,15:55:42.325,26.400,500,N,E,00,2003236542325049,N,C,,,
01/05/2006,15:56:04.782,26.390,800,T,,00,2003236564782151,N,C,,,
01/05/2006,15:56:13.272,26.400,8100,N,,00,2003236573272587,N,C,,,
01/05/2006,15:56:15.762,26.400,100,N,,00,2003236575762433,N,C,,,
01/05/2006,15:56:18.264,26.400,300,N,,00,2003236578264969,N,C,,,
01/05/2006,15:56:22.262,26.390,700,N,,00,2003236582262216,N,C,,,
01/05/2006,15:56:22.762,26.400,500,N,,00,2003236582762333,N,C,,,
01/05/2006,15:56:23.262,26.390,800,N,,00,2003236583262283,N,C,,,
01/05/2006,15:56:25.761,26.390,1900,N,,00,2003236585761974,N,C,,,
01/05/2006,15:56:26.762,26.400,100,N,,00,2003236586762070,N,C,,,
01/05/2006,15:56:29.762,26.400,600,N,,00,2003236589762535,N,C,,,
01/05/2006,15:56:31.762,26.380,2100,N,,00,2003236591762986,N,C,,,
01/05/2006,15:56:33.764,26.380,200,M,,00,2003236593764393,N,C,,,
01/05/2006,15:56:33.767,26.390,400,N,,00,2003236593767976,N,C,,,
01/05/2006,15:56:34.272,26.390,100,C,,00,2003236594272372,N,C,,,
01/05/2006,15:56:34.763,26.380,400,N,,00,2003236594763811,N,C,,,
01/05/2006,15:56:34.777,26.370,400,N,,00,2003236594777048,N,C,,,
01/05/2006,15:56:36.265,26.380,800,N,,00,2003236596265157,N,C,,,
01/05/2006,15:56:40.262,26.400,1800,N,,00,2003236600262146,N,C,,,
01/05/2006,15:56:41.765,26.360,1000,N,,00,2003236601765480,N,C,,,
01/05/2006,15:57:02.282,26.380,700,N,,00,2003236622282453,N,C,,,
01/05/2006,15:57:02.776,26.380,600,P,,00,2003236622776855,N,C,,,
01/05/2006,15:57:03.336,26.360,100,N,E,00,2003236623336409,N,C,,,
01/05/2006,15:57:05.274,26.360,1100,N,,00,2003236625274798,N,C,,,
01/05/2006,15:57:06.301,26.380,1100,N,,00,2003236626301708,N,C,,,
01/05/2006,15:57:08.272,26.360,300,N,,00,2003236628272604,N,C,,,
01/05/2006,15:57:11.811,26.360,100,N,,00,2003236631811266,N,C,,,
01/05/2006,15:57:17.772,26.360,100,T,,00,2003236637772711,N,C,,,
01/05/2006,15:57:18.275,26.360,600,N,,00,2003236638275929,N,C,,,
01/05/2006,15:57:18.780,26.370,1000,N,,00,2003236638780260,N,C,,,
01/05/2006,15:57:21.286,26.380,200,N,,00,2003236641286769,N,C,,,
01/05/2006,15:57:23.273,26.380,400,N,,00,2003236643273648,N,C,,,
01/05/2006,15:57:24.773,26.390,400,N,,00,2003236644773414,N,C,,,
01/05/2006,15:57:26.276,26.390,100,N,,00,2003236646276047,N,C,,,
01/05/2006,15:57:28.794,26.400,2300,N,,00,2003236648794886,N,C,,,
01/05/2006,15:57:33.776,26.390,600,N,,00,2003236653776591,N,C,,,
01/05/2006,15:57:38.773,26.390,1300,N,,00,2003236658773256,N,C,,,
01/05/2006,15:57:39.284,26.400,1700,N,,00,2003236659284035,N,C,,,
01/05/2006,15:57:42.273,26.370,500,N,E,00,2003236662273078,N,C,,,
01/05/2006,15:57:53.772,26.390,2900,N,,00,2003236673772733,N,C,,,
01/05/2006,15:57:57.790,26.380,2000,N,,00,2003236677790022,N,C,,,
01/05/2006,15:58:00.272,26.400,500,T,,00,2003236680272266,N,C,,,
01/05/2006,15:58:00.774,26.400,1000,N,E,00,2003236680774301,N,C,,,
01/05/2006,15:58:10.772,26.400,13600,N,,00,2003236690772921,N,C,,,
01/05/2006,15:58:27.791,26.380,2700,N,,00,2003236707791772,N,C,,,
01/05/2006,15:58:30.271,26.380,5400,N,,00,2003236710271749,N,C,,,
01/05/2006,15:58:33.780,26.380,1300,N,,00,2003236713780724,N,C,,,
01/05/2006,15:58:35.779,26.380,500,N,,00,2003236715779565,N,C,,,
01/05/2006,15:58:39.777,26.380,1000,N,,00,2003236719777711,N,C,,,
01/05/2006,15:58:42.772,26.380,300,P,,00,2003236722772041,N,C,,,
01/05/2006,15:58:43.277,26.380,100,N,,00,2003236723277511,N,C,,,
01/05/2006,15:58:47.800,26.370,1100,N,,00,2003236727800501,N,C,,,
01/05/2006,15:58:48.812,26.370,3200,N,,00,2003236728812663,N,C,,,
01/05/2006,15:58:52.772,26.380,8400,N,,00,2003236732772370,N,C,,,
01/05/2006,15:58:54.272,26.370,1400,N,,00,2003236734272683,N,C,,,
01/05/2006,15:58:56.849,26.370,2800,N,,00,2003236736849957,N,C,,,
01/05/2006,15:58:58.775,26.380,1100,N,,00,2003236738775644,N,C,,,
01/05/2006,15:59:05.791,26.380,6900,N,,00,2003236745791928,N,C,,,
01/05/2006,15:59:07.314,26.370,1400,N,,00,2003236747314746,N,C,,,
01/05/2006,15:59:14.296,26.350,12000,N,,00,2003236754296253,N,C,,,
01/05/2006,15:59:15.804,26.350,3100,N,,00,2003236755804157,N,C,,,
01/05/2006,15:59:17.791,26.360,200,N,,00,2003236757791562,N,C,,,
01/05/2006,15:59:18.292,26.340,1700,N,,00,2003236758292768,N,C,,,
01/05/2006,15:59:22.291,26.350,3500,N,,00,2003236762291556,N,C,,,
01/05/2006,15:59:25.292,26.350,13000,N,,00,2003236765292735,N,C,,,
01/05/2006,15:59:26.292,26.350,2000,N,,00,2003236766292741,N,C,,,
01/05/2006,15:59:28.792,26.350,200,N,,00,2003236768792633,N,C,,,
01/05/2006,15:59:29.791,26.330,500,T,,00,2003236769791772,N,C,,,
01/05/2006,15:59:30.295,26.350,100,N,,00,2003236770295115,N,C,,,
01/05/2006,15:59:30.799,26.340,3300,N,,00,2003236770799165,N,C,,,
01/05/2006,15:59:38.357,26.340,6400,N,,00,2003236778357411,N,C,,,
01/05/2006,15:59:42.791,26.340,200,N,,00,2003236782791980,N,C,,,
01/05/2006,15:59:43.797,26.350,500,N,,00,2003236783797174,N,C,,,
01/05/2006,15:59:46.313,26.340,300,N,,00,2003236786313078,N,C,,,
01/05/2006,15:59:47.303,26.340,1900,N,,00,2003236787303272,N,C,,,
01/05/2006,15:59:48.299,26.340,700,N,,00,2003236788299402,N,C,,,
01/05/2006,15:59:51.799,26.340,1700,N,,00,2003236791799277,N,C,,,
01/05/2006,15:59:58.292,26.340,200,P,,00,2003236798292344,N,C,,,
01/05/2006,15:59:59.292,26.360,1000,N,,00,2003236799292181,N,C,,,
01/05/2006,16:00:49.791,26.360,9600,N,,00,2003236849791724,N,C,,,
01/05/2006,16:02:05.791,26.360,500,P,T,00,2003236925791628,N,C,,,
01/05/2006,16:02:59.791,26.360,30000,N,,00,2003236979791454,N,C,,,
01/05/2006,16:03:04.791,26.360,98700,N,,00,2003236984791539,Y,C,,,
01/05/2006,16:05:51.301,26.215,3200,T,B,00,2003237151301000,N,C,,X,
01/05/2006,16:06:30.800,26.340,500,P,T,00,2003237190800828,N,C,,,
01/05/2006,16:10:13.085,26.360,54500,T,B,00,2003237413085703,N,C,,X,
01/05/2006,16:10:13.089,26.360,900,T,B,00,2003237413089167,N,C,,X,
01/05/2006,16:10:50.701,26.310,14300,T,T,00,2003237450701797,N,C,,,
01/05/2006,16:12:07.531,26.360,500,T,P,00,2003237527531202,N,C,,X,
01/05/2006,16:17:36.175,26.327,7000,T,B,00,2003237856175262,N,C,,X,
01/05/2006,16:55:06.153,26.215,23600,T,T,00,2003240106153247,N,C,,,
01/05/2006,17:47:43.191,26.318,400,T,B,00,2003243263191671,N,C,,X,