01/03/2006,08:00:05.436,44.610,1400,Q,U,00,1475,,N,,,
01/03/2006,08:05:29.058,44.610,5800,Q,T,00,1984,,N,,,
01/03/2006,09:10:05.366,44.610,1820,Q,T,00,5897,,N,,,
01/03/2006,09:25:33.321,44.630,100,Q,T,00,7108,,N,,,
01/03/2006,09:26:03.262,44.780,100,Q,T,00,7376,,N,,,
01/03/2006,09:29:58.074,44.920,216,Q,T,00,8963,,N,,,
01/03/2006,09:29:58.320,44.610,100,Q,T,00,9017,,N,,,
01/03/2006,09:29:58.471,44.590,200,Q,T,00,9039,,N,,,
01/03/2006,09:29:58.675,44.590,400,Q,T,00,9077,,N,,,
01/03/2006,09:29:58.688,44.650,200,C,T,00,9082,,N,,,
01/03/2006,09:29:59.222,44.650,400,C,T,00,9321,,N,,,
01/03/2006,09:29:59.556,44.650,700,C,T,00,9405,,N,,,
01/03/2006,09:29:59.631,44.590,400,Q,T,00,9446,,N,,,
01/03/2006,09:29:59.634,44.590,300,Q,T,00,9450,,N,,,
01/03/2006,09:30:01.922,44.600,6955,Q,,00,10599,,N,,,
01/03/2006,09:30:02.532,44.650,200,C,,00,10973,,N,,,
01/03/2006,09:30:02.622,44.620,200,Q,,00,11056,,N,,,
01/03/2006,09:30:02.626,44.620,300,Q,,00,11062,,N,,,
01/03/2006,09:30:02.627,44.770,100,Q,,00,11066,,N,,,
01/03/2006,09:30:03.022,44.600,6955,Q,Q,00,11274,,N,,,
01/03/2006,09:30:03.488,44.650,500,C,,00,11491,,N,,,
01/03/2006,09:30:05.672,44.800,100,Q,,00,12373,,N,,,
01/03/2006,09:30:06.222,44.790,100,Q,,00,12634,,N,,,
01/03/2006,09:30:06.271,44.920,100,Q,,00,12657,,N,,,
01/03/2006,09:30:06.930,44.790,100,Q,,00,12980,,N,,,
01/03/2006,09:30:07.023,44.600,130,Q,,00,13028,,N,,,
01/03/2006,09:30:07.570,44.600,130,Q,,00,13324,,N,,,
01/03/2006,09:30:08.475,44.700,100,Q,,00,13805,,N,,,
01/03/2006,09:30:08.524,44.700,100,Q,,00,13810,,N,,,
01/03/2006,09:30:08.525,44.700,300,Q,,00,13814,,N,,,
01/03/2006,09:30:08.728,44.600,500,Q,,00,14018,,N,,,
01/03/2006,09:30:09.524,44.600,650,Q,,00,14482,,N,,,
01/03/2006,09:30:09.733,44.600,1000,Q,,00,14600,,N,,,
01/03/2006,09:30:09.775,44.600,745,Q,,00,14697,,N,,,
01/03/2006,09:30:11.730,44.600,200,Q,,00,15775,,N,,,
01/03/2006,09:30:13.747,44.650,100,C,,00,16747,,N,,,
01/03/2006,09:30:14.453,44.640,100,C,,00,17014,,N,,,
01/03/2006,09:30:14.453,44.640,100,C,,00,17015,,N,,,
01/03/2006,09:30:14.582,44.640,200,P,,00,17039,,N,,,
01/03/2006,09:30:14.583,44.760,100,P,,00,17042,,N,,,
01/03/2006,09:30:14.959,44.640,100,Q,,00,17099,,N,,,
01/03/2006,09:30:18.221,44.650,202,Q,,00,17809,,N,,,
01/03/2006,09:30:18.222,44.650,100,Q,,00,17811,,N,,,
01/03/2006,09:30:22.569,44.830,100,Q,,00,18885,,N,,,
01/03/2006,09:30:22.722,44.700,100,Q,,00,18911,,N,,,
01/03/2006,09:30:31.265,44.640,200,C,,00,20257,,N,,,
01/03/2006,09:30:31.266,44.640,200,C,,00,20258,,N,,,
01/03/2006,09:30:31.267,44.620,100,C,,00,20272,,N,,,
01/03/2006,09:30:31.268,44.620,100,C,,00,20273,,N,,,
01/03/2006,09:30:31.269,44.850,100,C,,00,20274,,N,,,
01/03/2006,09:30:31.343,44.850,100,C,,00,20283,,N,,,
01/03/2006,09:30:31.370,44.870,100,Q,,00,20288,,N,,,
01/03/2006,09:30:31.896,44.860,200,P,,00,20332,,N,,,
01/03/2006,09:30:31.977,44.850,100,C,,00,20345,,N,,,
01/03/2006,09:30:31.978,44.850,100,C,,00,20346,,N,,,
01/03/2006,09:30:32.620,44.800,100,Q,,00,20420,,N,,,
01/03/2006,09:30:32.722,44.800,100,Q,,00,20425,,N,,,
01/03/2006,09:30:33.499,44.910,100,P,,00,20541,,N,,,
01/03/2006,09:30:33.719,44.950,100,Q,,00,20618,,N,,,
01/03/2006,09:30:33.721,45.000,100,Q,,00,20623,,N,,,
01/03/2006,09:30:33.723,45.000,200,Q,,00,20625,,N,,,
01/03/2006,09:30:34.388,44.970,100,C,,00,20759,,N,,,
01/03/2006,09:30:39.657,44.600,100,Q,,00,21857,,N,,,
01/03/2006,09:30:39.678,44.600,6700,Q,,00,21859,,N,,,
01/03/2006,09:30:41.484,44.970,100,C,,00,22247,,N,,,
01/03/2006,09:30:51.370,44.990,100,P,,00,23662,,N,,,
01/03/2006,09:31:00.384,44.960,100,Q,,00,24974,,N,,,
01/03/2006,09:31:04.871,44.910,300,Q,,00,25737,,N,,,
01/03/2006,09:31:05.970,44.880,100,Q,,00,25949,,N,,,
01/03/2006,09:31:07.440,44.850,670,Q,,00,26138,,N,,,
01/03/2006,09:31:12.517,44.940,100,C,,00,26761,,N,,,
01/03/2006,09:31:19.508,44.950,100,P,,00,27597,,N,,,
01/03/2006,09:31:19.509,44.950,100,P,,00,27598,,N,,,
01/03/2006,09:31:19.652,44.940,100,C,,00,27606,,N,,,
01/03/2006,09:31:19.653,44.940,100,C,,00,27607,,N,,,
01/03/2006,09:31:19.653,44.950,100,C,,00,27608,,N,,,
01/03/2006,09:31:27.891,44.960,100,Q,,00,28590,,N,,,
01/03/2006,09:31:30.728,44.970,100,Q,,00,28833,,N,,,
01/03/2006,09:31:39.138,44.980,500,Q,,00,29991,,N,,,
01/03/2006,09:31:55.274,44.870,100,Q,,00,32184,,N,,,
01/03/2006,09:31:56.001,44.960,100,C,,00,32299,,N,,,
01/03/2006,09:31:57.564,44.960,100,P,,00,32597,,N,,,
01/03/2006,09:31:59.434,44.960,100,P,,00,33001,,N,,,
01/03/2006,09:32:00.458,44.970,400,Q,,00,33157,,N,,,
01/03/2006,09:32:10.276,44.970,100,C,,00,34706,,N,,,
01/03/2006,09:32:13.450,45.000,100,Q,,00,35147,,N,,,
01/03/2006,09:32:13.718,45.050,100,Q,,00,35180,,N,,,
01/03/2006,09:32:13.972,45.110,100,Q,,00,35201,,N,,,
01/03/2006,09:32:14.026,44.980,100,Q,,00,35202,,N,,,
01/03/2006,09:32:14.081,44.970,100,P,,00,35225,,N,,,
01/03/2006,09:32:15.219,45.000,100,Q,,00,35370,,N,,,
01/03/2006,09:32:17.873,45.110,100,Q,,00,35637,,N,,,
01/03/2006,09:32:23.118,45.090,100,Q,,00,36207,,N,,,
01/03/2006,09:32:25.018,45.110,100,C,,00,36486,,N,,,
01/03/2006,09:32:28.303,45.110,200,C,,00,37067,,N,,,
01/03/2006,09:32:34.955,44.980,100,Q,,00,37854,,N,,,
01/03/2006,09:32:35.468,45.000,100,Q,,00,37936,,N,,,
01/03/2006,09:32:37.702,44.990,100,P,,00,38108,,N,,,
01/03/2006,09:32:38.150,44.990,100,P,,00,38127,,N,,,
01/03/2006,09:32:39.199,45.000,100,Q,,00,38233,,N,,,
01/03/2006,09:32:40.200,45.030,100,Q,,00,38346,,N,,,
01/03/2006,09:32:41.229,45.030,100,Q,,00,38513,,N,,,
01/03/2006,09:32:45.468,44.980,100,Q,,00,38919,,N,,,
01/03/2006,09:32:46.200,45.000,100,Q,,00,38970,,N,,,
01/03/2006,09:32:48.189,45.050,100,P,,00,39176,,N,,,
01/03/2006,09:32:49.149,45.050,100,P,,00,39258,,N,,,
01/03/2006,09:33:00.508,45.080,200,P,,00,40403,,N,,,
01/03/2006,09:33:00.717,45.080,100,Q,,00,40413,,N,,,
01/03/2006,09:33:02.617,45.089,200,Q,,00,40607,,N,,,
01/03/2006,09:33:48.058,45.080,300,C,,00,45863,,N,,,
01/03/2006,09:33:54.103,45.020,100,Q,,00,46780,,N,,,
01/03/2006,09:34:00.828,45.020,100,P,,00,47548,,N,,,
01/03/2006,09:34:06.070,45.060,300,Q,,00,48226,,N,,,
01/03/2006,09:34:06.371,45.060,200,Q,,00,48291,,N,,,
01/03/2006,09:34:09.407,45.060,600,Q,,00,48666,,N,,,
01/03/2006,09:34:15.824,45.010,100,P,,00,49243,,N,,,
01/03/2006,09:34:24.275,45.060,200,P,,00,50240,,N,,,
01/03/2006,09:34:40.456,45.050,100,C,,00,51823,,N,,,
01/03/2006,09:34:44.660,45.070,100,C,,00,52548,,N,,,
01/03/2006,09:34:50.250,45.040,100,P,,00,52981,,N,,,
01/03/2006,09:34:51.809,45.039,200,Q,,00,53066,,N,,,
01/03/2006,09:34:59.197,45.010,100,Q,,00,53918,,N,,,
01/03/2006,09:34:59.948,45.000,100,Q,,00,53945,,N,,,
01/03/2006,09:34:59.981,45.000,100,P,,00,53948,,N,,,
01/03/2006,09:35:00.359,45.000,358,Q,,00,53990,,N,,,
01/03/2006,09:35:01.380,45.000,300,Q,,00,54174,,N,,,
01/03/2006,09:35:06.602,45.010,100,C,,00,55042,,N,,,
01/03/2006,09:35:10.755,45.001,594,Q,,00,55391,,N,,,
01/03/2006,09:35:14.042,45.010,200,P,,00,55725,,N,,,
01/03/2006,09:35:21.567,45.000,900,Q,,00,56697,,N,,,
01/03/2006,09:35:22.951,45.000,300,Q,,00,56882,,N,,,
01/03/2006,09:35:26.126,45.000,200,Q,,00,57167,,N,,,
01/03/2006,09:35:26.709,45.020,100,P,,00,57291,,N,,,
01/03/2006,09:35:35.682,45.010,100,Q,,00,58569,,N,,,
01/03/2006,09:35:35.951,45.030,100,Q,,00,58693,,N,,,
01/03/2006,09:35:41.764,45.040,100,C,,00,59523,,N,,,
01/03/2006,09:35:42.130,45.020,200,P,,00,59612,,N,,,
01/03/2006,09:35:51.162,45.000,100,P,,00,60568,,N,,,
01/03/2006,09:35:56.146,45.000,100,P,,00,61105,,N,,,
01/03/2006,09:36:02.916,45.000,100,P,,00,62165,,N,,,
01/03/2006,09:36:05.259,45.010,100,P,,00,62347,,N,,,
01/03/2006,09:36:06.516,45.010,100,Q,,00,62639,,N,,,
01/03/2006,09:36:18.477,44.640,100,Q,Z,00,64257,,N,,X,
01/03/2006,09:36:18.485,45.000,100,P,,00,64265,,N,,,
01/03/2006,09:36:18.687,45.000,100,P,,00,64297,,N,,,
01/03/2006,09:36:18.687,45.000,100,P,,00,64299,,N,,,
01/03/2006,09:36:18.905,45.000,100,P,,00,64306,,N,,,
01/03/2006,09:36:19.135,45.000,100,P,,00,64312,,N,,,
01/03/2006,09:36:21.857,45.000,835,C,,00,64566,,N,,,
01/03/2006,09:36:21.918,45.000,300,Q,,00,64575,,N,,,
01/03/2006,09:36:22.216,45.000,200,Q,,00,64628,,N,,,
01/03/2006,09:36:23.146,45.000,100,P,,00,64742,,N,,,
01/03/2006,09:36:27.120,45.020,108,P,,00,65162,,N,,,
01/03/2006,09:36:27.227,45.020,200,Q,,00,65174,,N,,,
01/03/2006,09:36:27.265,45.020,100,Q,,00,65175,,N,,,
01/03/2006,09:36:27.317,45.020,100,Q,,00,65176,,N,,,
01/03/2006,09:36:27.384,45.010,300,C,,00,65207,,N,,,
01/03/2006,09:36:27.476,45.010,100,P,,00,65216,,N,,,
01/03/2006,09:36:27.520,45.000,100,Q,,00,65224,,N,,,
01/03/2006,09:36:27.746,45.050,100,C,,00,65257,,N,,,
01/03/2006,09:36:27.746,45.050,100,C,,00,65258,,N,,,
01/03/2006,09:36:27.961,45.050,192,C,,00,65288,,N,,,
01/03/2006,09:36:36.266,45.050,100,Q,,00,66278,,N,,,
01/03/2006,09:36:36.516,45.080,292,Q,,00,66320,,N,,,
01/03/2006,09:36:37.216,45.080,100,Q,,00,66451,,N,,,
01/03/2006,09:36:37.331,45.080,100,Q,,00,66459,,N,,,
01/03/2006,09:36:38.980,45.030,100,Q,,00,66575,,N,,,
01/03/2006,09:36:44.323,45.110,100,Q,,00,67088,,N,,,
01/03/2006,09:36:44.464,45.030,300,C,,00,67154,,N,,,
01/03/2006,09:36:47.927,45.010,300,Q,,00,67830,,N,,,
01/03/2006,09:36:49.506,44.650,100,Q,Z,00,68044,,N,,X,
01/03/2006,09:36:53.904,45.090,100,C,,00,68504,,N,,,
01/03/2006,09:36:55.843,45.100,400,P,,00,68656,,N,,,
01/03/2006,09:36:55.999,45.100,300,C,,00,68666,,N,,,
01/03/2006,09:36:55.999,45.100,100,C,,00,68667,,N,,,
01/03/2006,09:36:56.565,45.090,200,P,,00,68708,,N,,,
01/03/2006,09:36:59.266,45.070,100,Q,,00,68993,,N,,,
01/03/2006,09:37:18.823,45.030,100,C,,00,70962,,N,,,
01/03/2006,09:37:20.559,45.030,200,C,,00,71181,,N,,,
01/03/2006,09:37:32.614,44.700,100,Q,Z,00,73375,,N,,X,
01/03/2006,09:37:35.514,45.040,100,Q,,00,73781,,N,,,
01/03/2006,09:37:37.814,45.000,2500,Q,,00,74085,,N,,,
01/03/2006,09:37:44.302,45.050,2500,Q,,00,74515,,N,,,
01/03/2006,09:37:51.232,45.060,500,Q,,00,75423,,N,,,
01/03/2006,09:38:00.021,45.030,100,P,,00,77281,,N,,,
01/03/2006,09:38:04.373,45.060,200,Q,,00,78355,,N,,,
01/03/2006,09:38:05.297,45.030,100,P,,00,78495,,N,,,
01/03/2006,09:38:05.516,45.030,108,Q,,00,78515,,N,,,
01/03/2006,09:38:10.641,45.060,200,C,,00,79110,,N,,,
01/03/2006,09:38:13.208,45.030,100,P,,00,79483,,N,,,
01/03/2006,09:38:13.208,45.030,100,P,,00,79485,,N,,,
01/03/2006,09:38:14.245,45.030,100,P,,00,79572,,N,,,
01/03/2006,09:38:14.246,45.030,100,P,,00,79573,,N,,,
01/03/2006,09:38:15.185,45.030,100,P,,00,79645,,N,,,
01/03/2006,09:38:15.186,45.030,100,P,,00,79646,,N,,,
01/03/2006,09:38:15.431,45.030,100,P,,00,79658,,N,,,
01/03/2006,09:38:15.431,45.030,100,P,,00,79659,,N,,,
01/03/2006,09:38:19.525,45.030,100,P,,00,80191,,N,,,
01/03/2006,09:38:48.373,45.050,100,C,,00,83280,,N,,,
01/03/2006,09:38:49.362,45.060,200,P,,00,83367,,N,,,
01/03/2006,09:38:49.433,45.060,100,C,,00,83379,,N,,,
01/03/2006,09:38:49.476,45.060,100,Q,,00,83383,,N,,,
01/03/2006,09:39:05.646,45.090,100,Q,,00,84984,,N,,,
01/03/2006,09:39:05.711,45.090,100,Q,,00,84989,,N,,,
01/03/2006,09:39:05.841,45.090,297,P,,00,85005,,N,,,
01/03/2006,09:39:06.413,45.100,100,C,,00,85055,,N,,,
01/03/2006,09:39:11.003,45.040,100,C,,00,85585,,N,,,
01/03/2006,09:39:31.770,45.030,100,P,,00,87496,,N,,,
01/03/2006,09:39:31.862,45.030,100,C,,00,87517,,N,,,
01/03/2006,09:39:46.796,45.030,100,P,,00,88944,,N,,,
01/03/2006,09:39:46.796,45.030,250,P,,00,88946,,N,,,
01/03/2006,09:39:46.916,45.030,100,Q,,00,88960,,N,,,
01/03/2006,09:39:46.961,45.030,250,Q,,00,88992,,N,,,
01/03/2006,09:39:51.007,45.030,100,P,,00,89397,,N,,,
01/03/2006,09:39:51.007,45.030,750,P,,00,89399,,N,,,
01/03/2006,09:39:51.179,45.020,100,P,,00,89424,,N,,,
01/03/2006,09:39:51.179,45.020,900,P,,00,89425,,N,,,
01/03/2006,09:39:51.220,45.020,170,Q,,00,89433,,N,,,
01/03/2006,09:39:51.258,45.020,100,Q,,00,89435,,N,,,
01/03/2006,09:39:59.010,45.010,300,Q,,00,90224,,N,,,
01/03/2006,09:39:59.460,45.010,200,Q,,00,90330,,N,,,
01/03/2006,09:40:01.598,45.010,100,P,,00,90612,,N,,,
01/03/2006,09:40:04.665,45.010,100,P,,00,90974,,N,,,
01/03/2006,09:40:04.665,45.010,100,P,,00,90976,,N,,,
01/03/2006,09:40:04.867,45.010,100,C,,00,90996,,N,,,
01/03/2006,09:40:05.905,45.020,100,P,,00,91153,,N,,,
01/03/2006,09:40:08.107,45.020,100,P,,00,91435,,N,,,
01/03/2006,09:40:10.497,45.020,100,P,,00,91680,,N,,,
01/03/2006,09:40:15.206,45.000,100,P,,00,92103,,N,,,
01/03/2006,09:40:15.206,45.000,300,P,,00,92104,,N,,,
01/03/2006,09:40:15.312,45.000,600,Q,,00,92121,,N,,,
01/03/2006,09:40:16.711,45.000,100,Q,,00,92279,,N,,,
01/03/2006,09:40:16.845,45.000,100,P,,00,92292,,N,,,
01/03/2006,09:40:16.846,45.000,300,P,,00,92293,,N,,,
01/03/2006,09:40:16.964,45.000,600,Q,,00,92308,,N,,,
01/03/2006,09:40:23.713,45.010,100,P,,00,92956,,N,,,
01/03/2006,09:40:31.322,45.000,100,P,,00,93721,,N,,,
01/03/2006,09:40:31.801,45.000,900,C,,00,93752,,N,,,
01/03/2006,09:40:47.161,45.000,100,P,,00,95695,,N,,,
01/03/2006,09:40:47.161,45.000,200,P,,00,95696,,N,,,
01/03/2006,09:40:54.307,45.010,500,Q,,00,96577,,N,,,
01/03/2006,09:41:01.987,45.010,100,Q,,00,97208,,N,,,
01/03/2006,09:41:02.729,45.010,100,P,,00,97269,,N,,,
01/03/2006,09:41:05.738,45.020,100,Q,,00,97587,,N,,,
01/03/2006,09:41:05.739,45.020,100,Q,,00,97588,,N,,,
01/03/2006,09:41:05.755,45.020,100,Q,,00,97589,,N,,,
01/03/2006,09:41:05.856,45.020,100,Q,,00,97591,,N,,,
01/03/2006,09:41:06.955,45.020,100,Q,,00,97674,,N,,,
01/03/2006,09:41:07.200,45.020,100,P,,00,97695,,N,,,
01/03/2006,09:41:07.200,45.020,400,P,,00,97696,,N,,,
01/03/2006,09:41:07.362,45.020,389,Q,,00,97715,,N,,,
01/03/2006,09:41:07.749,45.020,100,P,,00,97768,,N,,,
01/03/2006,09:41:07.749,45.020,200,P,,00,97770,,N,,,
01/03/2006,09:41:07.750,45.020,200,P,,00,97772,,N,,,
01/03/2006,09:41:07.750,45.020,100,P,,00,97774,,N,,,
01/03/2006,09:41:07.750,45.020,900,P,,00,97776,,N,,,
01/03/2006,09:41:07.906,45.020,100,Q,,00,97787,,N,,,
01/03/2006,09:41:08.210,45.020,100,Q,,00,97817,,N,,,
01/03/2006,09:41:09.980,45.020,100,P,,00,98028,,N,,,
01/03/2006,09:41:10.436,45.020,900,Q,,00,98074,,N,,,
01/03/2006,09:41:12.840,45.020,300,Q,,00,98349,,N,,,
01/03/2006,09:41:12.878,45.020,100,P,,00,98358,,N,,,
01/03/2006,09:41:13.390,45.020,100,P,,00,98415,,N,,,
01/03/2006,09:41:13.390,45.020,200,P,,00,98416,,N,,,
01/03/2006,09:41:13.390,45.020,300,P,,00,98418,,N,,,
01/03/2006,09:41:13.590,45.020,100,P,,00,98427,,N,,,
01/03/2006,09:41:13.590,45.020,263,P,,00,98428,,N,,,
01/03/2006,09:41:14.735,45.030,100,Q,,00,98544,,N,,,
01/03/2006,09:41:15.583,45.040,100,Q,,00,98573,,N,,,
01/03/2006,09:41:15.987,45.040,100,Q,,00,98601,,N,,,
01/03/2006,09:41:16.237,45.080,100,Q,,00,98629,,N,,,
01/03/2006,09:41:16.507,45.030,100,C,,00,98654,,N,,,
01/03/2006,09:41:16.508,45.030,100,C,,00,98655,,N,,,
01/03/2006,09:41:16.509,45.030,200,C,,00,98656,,N,,,
01/03/2006,09:41:16.683,45.060,300,C,,00,98686,,N,,,
01/03/2006,09:41:16.737,45.060,100,Q,,00,98697,,N,,,
01/03/2006,09:41:17.166,45.110,100,Q,,00,98733,,N,,,
01/03/2006,09:41:17.205,45.110,100,Q,,00,98742,,N,,,
01/03/2006,09:41:18.505,45.120,100,Q,,00,98875,,N,,,
01/03/2006,09:41:20.255,45.130,100,Q,,00,99054,,N,,,
01/03/2006,09:41:20.255,45.180,100,Q,,00,99055,,N,,,
01/03/2006,09:41:20.495,45.180,300,C,,00,99074,,N,,,
01/03/2006,09:41:20.986,45.210,100,Q,,00,99120,,N,,,
01/03/2006,09:41:21.006,45.220,100,Q,,00,99122,,N,,,
01/03/2006,09:41:21.039,45.160,200,C,,00,99126,,N,,,
01/03/2006,09:41:21.530,45.200,100,C,,00,99183,,N,,,
01/03/2006,09:41:25.737,45.210,100,P,,00,99613,,N,,,
01/03/2006,09:41:27.858,45.180,300,Q,,00,99880,,N,,,
01/03/2006,09:41:27.906,45.180,100,Q,,00,99882,,N,,,
01/03/2006,09:41:28.979,45.230,100,C,,00,100033,,N,,,
01/03/2006,09:41:34.420,45.232,500,Q,,00,100693,,N,,,
01/03/2006,09:41:34.736,45.240,100,Q,,00,100743,,N,,,
01/03/2006,09:41:35.140,45.260,100,P,,00,100817,,N,,,
01/03/2006,09:41:35.254,45.260,100,Q,,00,100840,,N,,,
01/03/2006,09:41:35.736,45.270,100,Q,,00,100887,,N,,,
01/03/2006,09:41:36.005,45.300,100,Q,,00,100904,,N,,,
01/03/2006,09:41:36.055,45.000,2500,Q,,00,100920,,N,,,45.240
01/03/2006,09:41:40.205,45.100,2500,Q,,00,101343,,N,,,
01/03/2006,09:41:42.737,45.240,100,Q,,00,101661,,N,,,
01/03/2006,09:41:43.056,45.230,100,Q,,00,101704,,N,,,
01/03/2006,09:41:43.486,45.230,100,Q,,00,101739,,N,,,
01/03/2006,09:41:45.004,45.230,100,Q,,00,101942,,N,,,
01/03/2006,09:41:45.056,45.230,100,Q,,00,101965,,N,,,
01/03/2006,09:41:50.254,45.240,100,Q,,00,102381,,N,,,
01/03/2006,09:41:59.217,45.250,100,P,,00,103185,,N,,,
01/03/2006,09:41:59.236,45.230,100,Q,,00,103193,,N,,,
01/03/2006,09:41:59.594,45.250,100,P,,00,103209,,N,,,
01/03/2006,09:42:01.508,45.220,100,C,,00,103540,,N,,,
01/03/2006,09:42:02.273,45.220,100,C,,00,103790,,N,,,
01/03/2006,09:42:06.274,45.220,100,Q,,00,104359,,N,,,
01/03/2006,09:42:07.255,45.220,100,Q,,00,104555,,N,,,
01/03/2006,09:42:21.065,45.230,100,P,,00,105997,,N,,,
01/03/2006,09:42:23.485,45.260,100,Q,,00,106270,,N,,,
01/03/2006,09:42:23.504,45.250,100,Q,,00,106272,,N,,,
01/03/2006,09:42:40.745,45.270,200,Q,,00,108365,,N,,,
01/03/2006,09:42:40.842,45.260,100,C,,00,108387,,N,,,
01/03/2006,09:42:40.842,45.260,100,C,,00,108388,,N,,,
01/03/2006,09:42:43.104,45.260,100,Q,,00,108684,,N,,,
01/03/2006,09:42:43.106,44.960,100,Q,Z,00,108686,,N,,X,
01/03/2006,09:42:43.165,45.260,400,P,,00,108696,,N,,,
01/03/2006,09:42:44.283,45.280,100,C,,00,108814,,N,,,
01/03/2006,09:42:44.283,45.290,100,C,,00,108815,,N,,,
01/03/2006,09:42:46.246,45.300,300,Q,,00,108965,,N,,,
01/03/2006,09:42:48.162,45.290,200,P,,00,109208,,N,,,
01/03/2006,09:42:52.247,45.300,100,Q,,00,109564,,N,,,
01/03/2006,09:42:59.158,45.300,100,Q,,00,110278,,N,,,
01/03/2006,09:42:59.208,45.300,100,Q,,00,110279,,N,,,
01/03/2006,09:43:00.248,45.270,100,C,,00,110425,,N,,,
01/03/2006,09:43:00.248,45.260,100,C,,00,110426,,N,,,
01/03/2006,09:43:00.249,45.260,100,C,,00,110427,,N,,,
01/03/2006,09:43:15.533,45.260,100,C,,00,112003,,N,,,
01/03/2006,09:43:23.304,45.260,200,Q,,00,112914,,N,,,
01/03/2006,09:43:45.630,45.300,300,C,,00,115349,,N,,,
01/03/2006,09:43:45.765,45.300,200,Q,,00,115361,,N,,,
01/03/2006,09:43:45.803,45.300,300,Q,,00,115364,,N,,,
01/03/2006,09:43:45.804,45.300,100,Q,,00,115365,,N,,,
01/03/2006,09:43:45.864,45.300,200,Q,,00,115366,,N,,,
01/03/2006,09:43:46.021,45.300,300,Q,,00,115386,,N,,,
01/03/2006,09:43:46.203,45.300,100,Q,,00,115404,,N,,,
01/03/2006,09:43:46.307,45.300,300,Q,,00,115413,,N,,,
01/03/2006,09:43:46.764,45.290,200,Q,,00,115449,,N,,,
01/03/2006,09:43:46.807,45.260,100,P,,00,115463,,N,,,
01/03/2006,09:43:46.808,45.260,500,P,,00,115464,,N,,,
01/03/2006,09:43:46.955,45.290,200,Q,,00,115466,,N,,,
01/03/2006,09:43:47.086,45.260,100,Q,,00,115509,,N,,,
01/03/2006,09:43:47.108,45.260,500,Q,,00,115511,,N,,,
01/03/2006,09:43:47.789,45.250,100,P,,00,115572,,N,,,
01/03/2006,09:43:47.789,45.250,100,P,,00,115573,,N,,,
01/03/2006,09:43:47.808,45.250,1800,Q,,00,115574,,N,,,
01/03/2006,09:43:47.991,45.250,1800,Q,,00,115598,,N,,,
01/03/2006,09:43:48.071,45.250,100,Q,,00,115600,,N,,,
01/03/2006,09:43:48.103,45.250,100,Q,,00,115604,,N,,,
01/03/2006,09:43:49.026,45.240,100,Q,,00,115712,,N,,,
01/03/2006,09:43:49.053,45.240,200,Q,,00,115713,,N,,,
01/03/2006,09:43:49.103,45.240,100,Q,,00,115716,,N,,,
01/03/2006,09:43:49.303,45.240,200,Q,,00,115747,,N,,,
01/03/2006,09:43:50.803,45.200,100,Q,,00,115870,,N,,,
01/03/2006,09:43:50.805,45.240,100,Q,,00,115872,,N,,,
01/03/2006,09:43:54.755,45.200,100,Q,,00,116236,,N,,,
01/03/2006,09:43:54.758,45.200,100,P,,00,116241,,N,,,
01/03/2006,09:44:00.089,45.210,100,P,,00,116716,,N,,,
01/03/2006,09:44:08.480,45.250,100,Q,,00,118137,,N,,,
01/03/2006,09:44:08.811,45.260,100,Q,,00,118238,,N,,,
01/03/2006,09:44:09.887,45.290,100,C,,00,118555,,N,,,
01/03/2006,09:44:10.780,45.290,100,Q,,00,118777,,N,,,
01/03/2006,09:44:10.783,45.290,100,Q,,00,118781,,N,,,
01/03/2006,09:44:11.153,45.290,100,Q,,00,118870,,N,,,
01/03/2006,09:44:11.204,45.290,200,Q,,00,118895,,N,,,
01/03/2006,09:44:11.451,45.290,100,C,,00,118912,,N,,,
01/03/2006,09:44:16.168,45.280,100,P,,00,119637,,N,,,
01/03/2006,09:44:23.012,45.260,100,Q,,00,120603,,N,,,
01/03/2006,09:44:37.516,45.270,300,Q,,00,121986,,N,,,
01/03/2006,09:44:37.938,45.270,100,Q,,00,122005,,N,,,
01/03/2006,09:44:46.775,45.300,200,Q,,00,122860,,N,,,
01/03/2006,09:44:46.976,45.300,100,C,,00,122891,,N,,,
01/03/2006,09:44:51.275,45.300,250,Q,,00,123239,,N,,,
01/03/2006,09:44:52.005,45.330,100,C,,00,123299,,N,,,
01/03/2006,09:44:58.302,45.350,100,Q,,00,123946,,N,,,
01/03/2006,09:44:58.304,45.350,100,Q,,00,123948,,N,,,
01/03/2006,09:44:58.304,45.350,300,C,,00,123958,,N,,,
01/03/2006,09:44:58.360,45.350,200,Q,,00,123960,,N,,,
01/03/2006,09:44:58.985,45.350,200,C,,00,123993,,N,,,
01/03/2006,09:44:59.136,45.340,200,P,,00,124023,,N,,,
01/03/2006,09:44:59.179,45.340,100,C,,00,124038,,N,,,
01/03/2006,09:45:03.579,45.380,200,C,,00,124664,,N,,,
01/03/2006,09:45:03.580,45.380,100,C,,00,124666,,N,,,
01/03/2006,09:45:04.274,45.390,100,Q,,00,124772,,N,,,
01/03/2006,09:45:04.673,45.390,100,C,,00,124808,,N,,,
01/03/2006,09:45:06.414,45.420,100,Q,,00,125012,,N,,,
01/03/2006,09:45:09.630,45.420,150,C,,00,125320,,N,,,
01/03/2006,09:45:09.630,45.420,100,C,,00,125321,,N,,,
01/03/2006,09:45:10.250,45.450,100,Q,,00,125432,,N,,,
01/03/2006,09:45:10.306,45.420,100,C,,00,125442,,N,,,
01/03/2006,09:45:13.334,45.420,100,C,,00,125763,,N,,,
01/03/2006,09:45:21.913,45.430,100,Q,,00,126465,,N,,,
01/03/2006,09:45:22.024,45.430,100,Q,,00,126498,,N,,,
01/03/2006,09:45:22.368,45.440,500,Q,,00,126584,,N,,,
01/03/2006,09:45:28.173,45.430,100,P,,00,127358,,N,,,
01/03/2006,09:45:28.516,45.430,100,P,,00,127394,,N,,,
01/03/2006,09:45:28.801,45.430,100,C,,00,127430,,N,,,
01/03/2006,09:45:28.802,45.430,100,C,,00,127431,,N,,,
01/03/2006,09:45:31.551,45.430,200,P,,00,127684,,N,,,
01/03/2006,09:45:32.052,45.430,200,Q,,00,127740,,N,,,
01/03/2006,09:45:36.561,45.440,100,Q,,00,128265,,N,,,
01/03/2006,09:45:37.053,45.430,200,Q,,00,128401,,N,,,
01/03/2006,09:45:37.059,45.430,800,Q,,00,128403,,N,,,
01/03/2006,09:45:39.057,45.450,100,Q,,00,128751,,N,,,
01/03/2006,09:45:39.261,45.350,2500,Q,,00,128763,,N,,,
01/03/2006,09:45:39.353,45.450,100,Q,,00,128772,,N,,,
01/03/2006,09:45:39.516,45.450,100,C,,00,128785,,N,,,
01/03/2006,09:45:39.910,45.440,200,P,,00,128848,,N,,,
01/03/2006,09:45:42.357,45.480,100,C,,00,129132,,N,,,
01/03/2006,09:45:43.188,45.480,100,C,,00,129211,,N,,,
01/03/2006,09:45:43.191,45.480,100,C,,00,129222,,N,,,
01/03/2006,09:45:43.941,45.480,100,C,,00,129336,,N,,,
01/03/2006,09:45:44.023,45.490,100,Q,,00,129342,,N,,,
01/03/2006,09:45:44.903,45.480,500,C,,00,129482,,N,,,
01/03/2006,09:45:45.111,45.500,100,P,,00,129497,,N,,,
01/03/2006,09:45:45.347,45.480,100,C,,00,129528,,N,,,
01/03/2006,09:45:45.521,45.500,500,P,,00,129535,,N,,,
01/03/2006,09:45:45.980,45.500,400,P,,00,129564,,N,,,
01/03/2006,09:45:45.981,45.500,100,P,,00,129565,,N,,,
01/03/2006,09:45:46.201,45.500,100,P,,00,129600,,N,,,
01/03/2006,09:45:46.201,45.500,400,P,,00,129601,,N,,,
01/03/2006,09:45:46.701,45.500,100,P,,00,129649,,N,,,
01/03/2006,09:45:46.701,45.500,1800,P,,00,129650,,N,,,
01/03/2006,09:45:46.774,45.500,100,Q,,00,129657,,N,,,
01/03/2006,09:45:46.850,45.500,700,Q,,00,129658,,N,,,
01/03/2006,09:45:46.950,45.490,200,P,,00,129670,,N,,,
01/03/2006,09:45:47.214,45.500,1500,C,,00,129693,,N,,,
01/03/2006,09:45:47.924,45.500,500,Q,,00,129759,,N,,,
01/03/2006,09:45:49.024,45.520,100,Q,,00,129865,,N,,,
01/03/2006,09:45:50.571,45.530,200,P,,00,130095,,N,,,
01/03/2006,09:45:52.181,45.530,100,C,,00,130246,,N,,,
01/03/2006,09:45:52.282,45.520,500,Q,,00,130251,,N,,,
01/03/2006,09:45:55.545,45.500,2500,Q,,00,130714,,N,,,
01/03/2006,09:45:56.303,45.500,100,Q,,00,130819,,N,,,
01/03/2006,09:45:57.524,45.490,100,Q,,00,130991,,N,,,
01/03/2006,09:45:59.025,45.490,100,Q,,00,131165,,N,,,
01/03/2006,09:46:01.308,45.480,100,Q,,00,131467,,N,,,
01/03/2006,09:46:02.276,45.480,100,Q,,00,131545,,N,,,
01/03/2006,09:46:02.977,45.490,100,C,,00,131635,,N,,,
01/03/2006,09:46:03.243,45.480,100,P,,00,131665,,N,,,
01/03/2006,09:46:06.152,45.460,2000,Q,,00,131971,,N,,,
01/03/2006,09:46:06.901,45.480,100,P,,00,132046,,N,,,
01/03/2006,09:46:07.798,45.490,200,P,,00,132155,,N,,,
01/03/2006,09:46:11.776,45.480,100,Q,,00,132605,,N,,,
01/03/2006,09:46:13.718,45.480,200,P,,00,132820,,N,,,
01/03/2006,09:46:13.967,45.490,171,C,,00,132830,,N,,,
01/03/2006,09:46:13.967,45.490,100,C,,00,132831,,N,,,
01/03/2006,09:46:15.802,45.490,100,Q,,00,133112,,N,,,
01/03/2006,09:46:15.803,45.490,200,Q,,00,133113,,N,,,
01/03/2006,09:46:16.052,45.490,200,Q,,00,133182,,N,,,
01/03/2006,09:46:16.273,45.480,100,Q,,00,133190,,N,,,
01/03/2006,09:46:16.552,45.479,500,Q,,00,133224,,N,,,
01/03/2006,09:46:16.803,45.480,300,Q,,00,133235,,N,,,
01/03/2006,09:46:17.273,45.480,100,Q,,00,133279,,N,,,
01/03/2006,09:46:18.273,45.480,100,Q,,00,133383,,N,,,
01/03/2006,09:46:18.279,45.480,500,P,,00,133385,,N,,,
01/03/2006,09:46:21.304,45.490,100,Q,,00,133860,,N,,,
01/03/2006,09:46:21.339,45.480,100,C,,00,133868,,N,,,
01/03/2006,09:46:21.802,45.490,200,Q,,00,133990,,N,,,
01/03/2006,09:46:21.803,45.500,4400,Q,,00,133992,,N,,,
01/03/2006,09:46:22.273,45.490,200,Q,,00,134077,,N,,,
01/03/2006,09:46:22.302,45.480,100,Q,,00,134079,,N,,,
01/03/2006,09:46:25.239,45.470,100,C,,00,134305,,N,,,
01/03/2006,09:46:26.876,45.480,300,Q,,00,134585,,N,,,
01/03/2006,09:46:27.057,45.480,500,Q,,00,134598,,N,,,
01/03/2006,09:46:27.276,45.470,300,Q,,00,134618,,N,,,
01/03/2006,09:46:27.402,45.480,200,Q,,00,134630,,N,,,
01/03/2006,09:46:27.523,45.490,100,Q,,00,134636,,N,,,
01/03/2006,09:46:27.481,45.480,100,C,,00,134643,,N,,,
01/03/2006,09:46:35.005,45.467,900,Q,,00,135668,,N,,,
01/03/2006,09:46:35.057,45.470,100,Q,,00,135688,,N,,,
01/03/2006,09:46:35.613,45.490,3000,Q,,00,135750,,N,,,
01/03/2006,09:46:48.487,45.460,100,C,,00,137714,,N,,,
01/03/2006,09:46:50.551,45.450,2000,Q,,00,138048,,N,,,
01/03/2006,09:46:51.605,45.460,100,Q,,00,138263,,N,,,
01/03/2006,09:46:51.625,45.460,100,P,,00,138269,,N,,,
01/03/2006,09:46:52.303,45.450,100,Q,,00,138376,,N,,,
01/03/2006,09:46:53.726,45.420,100,C,,00,138625,,N,,,
01/03/2006,09:46:53.727,45.420,100,C,,00,138626,,N,,,
01/03/2006,09:46:54.352,45.460,100,Q,,00,138751,,N,,,
01/03/2006,09:46:55.034,45.470,100,C,,00,138862,,N,,,
01/03/2006,09:46:55.034,45.470,100,C,,00,138863,,N,,,
01/03/2006,09:46:55.035,45.470,279,C,,00,138864,,N,,,
01/03/2006,09:46:55.101,45.460,700,Q,,00,138867,,N,,,
01/03/2006,09:46:58.111,45.460,300,Q,,00,139231,,N,,,
01/03/2006,09:46:58.301,45.450,2000,Q,,00,139266,,N,,,
01/03/2006,09:46:59.027,45.450,200,Q,,00,139362,,N,,,
01/03/2006,09:46:59.546,45.450,400,P,,00,139414,,N,,,
01/03/2006,09:46:59.678,45.450,200,Q,,00,139429,,N,,,
01/03/2006,09:47:02.652,45.450,400,Q,,00,139957,,N,,,
01/03/2006,09:47:02.838,45.450,200,P,,00,139974,,N,,,
01/03/2006,09:47:03.245,45.450,100,P,,00,140020,,N,,,
01/03/2006,09:47:03.524,45.450,100,Q,,00,140060,,N,,,
01/03/2006,09:47:03.695,45.450,200,C,,00,140095,,N,,,
01/03/2006,09:47:13.524,45.450,2000,Q,,00,141539,,N,,,
01/03/2006,09:47:14.128,45.450,2500,Q,,00,141627,,N,,,
01/03/2006,09:47:15.118,45.450,100,Q,,00,141748,,N,,,
01/03/2006,09:47:16.426,45.450,100,P,,00,141914,,N,,,
01/03/2006,09:47:16.773,45.450,200,Q,,00,141932,,N,,,
01/03/2006,09:47:17.387,45.450,100,C,,00,141979,,N,,,
01/03/2006,09:47:17.904,45.450,300,P,,00,142019,,N,,,
01/03/2006,09:47:18.022,45.450,100,Q,,00,142025,,N,,,
01/03/2006,09:47:19.953,45.460,100,Q,,00,142208,,N,,,
01/03/2006,09:47:35.926,45.450,200,P,,00,143895,,N,,,
01/03/2006,09:47:39.464,45.450,100,P,,00,144334,,N,,,
01/03/2006,09:47:40.051,45.450,200,Q,,00,144422,,N,,,
01/03/2006,09:47:42.104,45.450,100,P,,00,144616,,N,,,
01/03/2006,09:47:42.801,45.450,115,Q,,00,144681,,N,,,
01/03/2006,09:47:47.884,45.450,100,P,,00,145108,,N,,,
01/03/2006,09:47:51.051,45.450,700,Q,,00,145440,,N,,,
01/03/2006,09:47:52.366,45.380,100,P,,00,145543,,N,,,45.450
01/03/2006,09:47:52.367,45.380,100,P,,00,145546,,N,,,45.450
01/03/2006,09:47:52.451,45.400,100,Q,,00,145550,,N,,,
01/03/2006,09:47:52.551,45.380,100,Q,,00,145562,,N,,,
01/03/2006,09:48:10.439,45.380,100,C,,00,147344,,N,,,
01/03/2006,09:48:18.110,45.380,100,P,,00,148199,,N,,,
01/03/2006,09:48:35.782,45.370,100,Q,,00,149918,,N,,,
01/03/2006,09:48:36.301,45.350,100,Q,,00,149954,,N,,,
01/03/2006,09:48:40.229,45.350,100,P,,00,150286,,N,,,
01/03/2006,09:48:40.229,45.350,1000,P,,00,150287,,N,,,
01/03/2006,09:48:40.472,45.340,300,Q,,00,150307,,N,,,
01/03/2006,09:48:40.750,45.330,200,Q,,00,150329,,N,,,
01/03/2006,09:48:40.828,45.350,200,P,,00,150338,,N,,,
01/03/2006,09:48:40.852,45.350,100,Q,,00,150342,,N,,,
01/03/2006,09:48:41.659,45.350,100,C,,00,150392,,N,,,
01/03/2006,09:48:41.803,45.350,200,Q,,00,150441,,N,,,
01/03/2006,09:48:43.101,45.360,100,Q,,00,150561,,N,,,
01/03/2006,09:48:47.800,45.350,2500,Q,,00,151033,,N,,,
01/03/2006,09:48:50.579,45.350,100,Q,,00,151272,,N,,,
01/03/2006,09:48:50.751,45.350,100,Q,,00,151289,,N,,,
01/03/2006,09:48:54.429,45.350,300,P,,00,151564,,N,,,
01/03/2006,09:48:54.440,45.350,100,C,,00,151574,,N,,,
01/03/2006,09:48:54.440,45.350,100,C,,00,151576,,N,,,
01/03/2006,09:48:54.441,45.350,100,C,,00,151577,,N,,,
01/03/2006,09:48:58.351,45.360,100,Q,,00,151840,,N,,,
01/03/2006,09:48:58.400,45.360,100,P,,00,151850,,N,,,
01/03/2006,09:49:00.726,45.310,200,Q,,00,152056,,N,,,
01/03/2006,09:49:00.801,45.310,100,Q,,00,152061,,N,,,
01/03/2006,09:49:09.585,45.270,100,Q,,00,152809,,N,,,
01/03/2006,09:49:13.302,45.310,200,Q,,00,153204,,N,,,
01/03/2006,09:49:13.328,45.310,100,C,,00,153213,,N,,,
01/03/2006,09:49:15.353,45.300,100,Q,,00,153414,,N,,,
01/03/2006,09:49:22.400,45.320,100,Q,,00,153999,,N,,,
01/03/2006,09:49:23.721,45.090,100,Q,Z,00,154136,,N,,X,
01/03/2006,09:49:24.754,45.340,100,Q,,00,154204,,N,,,
01/03/2006,09:49:24.786,45.340,300,P,,00,154210,,N,,,
01/03/2006,09:49:24.824,45.340,200,C,,00,154215,,N,,,
01/03/2006,09:49:24.824,45.340,100,C,,00,154216,,N,,,
01/03/2006,09:49:25.405,45.330,100,P,,00,154246,,N,,,
01/03/2006,09:49:32.252,45.290,100,C,,00,154721,,N,,,
01/03/2006,09:49:32.252,45.290,100,C,,00,154722,,N,,,
01/03/2006,09:49:33.790,45.290,400,Q,,00,154864,,N,,,
01/03/2006,09:49:35.614,45.330,100,Q,,00,155023,,N,,,
01/03/2006,09:49:36.051,45.330,100,C,,00,155125,,N,,,
01/03/2006,09:49:48.896,45.280,100,C,,00,156256,,N,,,
01/03/2006,09:50:04.759,45.280,100,C,,00,157661,,N,,,
01/03/2006,09:50:12.562,45.270,100,Q,,00,158417,,N,,,
01/03/2006,09:50:18.257,45.280,300,C,,00,158785,,N,,,
01/03/2006,09:50:19.311,45.280,200,Q,,00,158927,,N,,,
01/03/2006,09:50:19.350,45.280,100,Q,,00,158928,,N,,,
01/03/2006,09:50:23.650,45.280,100,Q,,00,159359,,N,,,
01/03/2006,09:50:23.934,45.280,100,P,,00,159382,,N,,,
01/03/2006,09:50:24.249,45.280,100,Q,,00,159424,,N,,,
01/03/2006,09:50:24.697,45.280,100,P,,00,159493,,N,,,
01/03/2006,09:50:24.697,45.280,100,P,,00,159494,,N,,,
01/03/2006,09:50:24.971,45.280,100,C,,00,159553,,N,,,
01/03/2006,09:50:24.972,45.280,100,C,,00,159554,,N,,,
01/03/2006,09:50:25.704,45.270,100,C,,00,159697,,N,,,
01/03/2006,09:50:26.600,45.270,100,Q,,00,159823,,N,,,
01/03/2006,09:50:26.636,45.270,100,P,,00,159825,,N,,,
01/03/2006,09:50:34.811,45.280,100,Q,,00,160599,,N,,,
01/03/2006,09:50:35.871,45.250,200,P,,00,160799,,N,,,
01/03/2006,09:50:35.871,45.250,100,P,,00,160800,,N,,,
01/03/2006,09:50:35.872,45.250,200,P,,00,160801,,N,,,
01/03/2006,09:50:40.312,45.290,100,P,,00,161319,,N,,,
01/03/2006,09:50:43.064,45.258,500,Q,,00,161687,,N,,,
01/03/2006,09:51:11.670,45.280,200,P,,00,165072,,N,,,
01/03/2006,09:51:11.670,45.280,100,P,,00,165073,,N,,,
01/03/2006,09:51:11.850,45.280,100,Q,,00,165088,,N,,,
01/03/2006,09:51:11.851,45.280,100,Q,,00,165089,,N,,,
01/03/2006,09:51:11.948,45.280,100,C,,00,165098,,N,,,
01/03/2006,09:51:13.778,45.300,100,P,,00,165294,,N,,,
01/03/2006,09:51:18.168,45.290,200,P,,00,165794,,N,,,
01/03/2006,09:51:19.728,45.290,200,P,,00,165970,,N,,,
01/03/2006,09:51:19.728,45.290,100,P,,00,165971,,N,,,
01/03/2006,09:51:19.957,45.290,500,C,,00,165990,,N,,,
01/03/2006,09:51:20.568,45.280,100,P,,00,166019,,N,,,
01/03/2006,09:51:20.568,45.280,100,P,,00,166020,,N,,,
01/03/2006,09:51:26.060,45.280,100,P,,00,166588,,N,,,
01/03/2006,09:51:27.256,45.280,2500,Q,,00,166780,,N,,,
01/03/2006,09:51:27.438,45.290,220,Q,,00,166804,,N,,,
01/03/2006,09:51:31.899,45.280,200,P,,00,167363,,N,,,
01/03/2006,09:51:32.549,45.251,540,Q,,00,167420,,N,,,
01/03/2006,09:51:44.726,45.250,100,P,,00,168538,,N,,,
01/03/2006,09:51:44.727,45.250,100,P,,00,168539,,N,,,
01/03/2006,09:51:44.976,45.250,140,C,,00,168548,,N,,,
01/03/2006,09:51:52.934,45.280,100,C,,00,169571,,N,,,
01/03/2006,09:52:00.252,45.280,100,Q,,00,170436,,N,,,
01/03/2006,09:52:03.890,45.280,173,P,,00,170902,,N,,,
01/03/2006,09:52:03.891,45.280,100,P,,00,170903,,N,,,
01/03/2006,09:53:00.072,45.250,100,Q,,00,176142,,N,,,
01/03/2006,09:53:00.378,45.250,500,Q,,00,176212,,N,,,
01/03/2006,09:53:00.398,45.250,100,Q,,00,176214,,N,,,
01/03/2006,09:53:45.899,45.260,600,Q,,00,181505,,N,,,
01/03/2006,09:53:46.020,45.260,300,P,,00,181516,,N,,,
01/03/2006,09:53:46.080,45.260,400,Q,,00,181519,,N,,,
01/03/2006,09:53:46.098,45.260,200,Q,,00,181520,,N,,,
01/03/2006,09:53:46.583,45.260,200,P,,00,181542,,N,,,
01/03/2006,09:53:50.829,45.260,100,Q,,00,181770,,N,,,
01/03/2006,09:53:51.098,45.260,100,Q,,00,181787,,N,,,
01/03/2006,09:53:51.151,45.260,100,Q,,00,181788,,N,,,
01/03/2006,09:53:55.192,45.260,2500,Q,,00,182225,,N,,,
01/03/2006,09:54:02.661,45.260,100,P,,00,182973,,N,,,
01/03/2006,09:54:02.661,45.260,200,P,,00,182974,,N,,,
01/03/2006,09:54:02.662,45.260,100,P,,00,182976,,N,,,
01/03/2006,09:54:03.498,45.250,100,C,,00,183051,,N,,,
01/03/2006,09:54:03.977,45.250,100,C,,00,183070,,N,,,
01/03/2006,09:54:03.978,45.250,100,C,,00,183073,,N,,,
01/03/2006,09:54:03.979,45.250,100,C,,00,183074,,N,,,
01/03/2006,09:54:04.330,45.250,200,Q,,00,183107,,N,,,
01/03/2006,09:54:12.518,45.220,100,P,,00,184153,,N,,,
01/03/2006,09:54:12.580,45.240,100,Q,,00,184183,,N,,,
01/03/2006,09:54:16.579,45.210,100,Q,,00,184822,,N,,,
01/03/2006,09:54:18.977,45.200,100,C,,00,185088,,N,,,
01/03/2006,09:54:22.097,45.210,634,Q,,00,185685,,N,,,
01/03/2006,09:54:22.148,45.210,100,Q,,00,185686,,N,,,
01/03/2006,09:54:22.171,45.210,266,C,,00,185689,,N,,,
01/03/2006,09:54:22.173,45.210,234,C,,00,185692,,N,,,
01/03/2006,09:54:22.756,45.210,200,P,,00,185753,,N,,,
01/03/2006,09:54:25.332,45.210,500,Q,,00,186023,,N,,,
01/03/2006,09:54:27.185,45.220,100,P,,00,186228,,N,,,
01/03/2006,09:54:28.099,45.200,100,Q,,00,186395,,N,,,
01/03/2006,09:54:30.277,45.220,100,Q,,00,186562,,N,,,
01/03/2006,09:54:33.461,45.210,2500,Q,,00,186791,,N,,,
01/03/2006,09:54:37.904,45.229,170,Q,,00,187175,,N,,,
01/03/2006,09:54:52.996,45.210,100,C,,00,188408,,N,,,
01/03/2006,09:55:06.600,45.230,100,Q,,00,189721,,N,,,
01/03/2006,09:55:06.613,45.230,166,P,,00,189733,,N,,,
01/03/2006,09:55:13.849,45.200,100,Q,,00,190531,,N,,,
01/03/2006,09:55:15.783,45.200,300,C,,00,190716,,N,,,
01/03/2006,09:55:15.829,45.200,700,Q,,00,190721,,N,,,
01/03/2006,09:55:15.847,45.200,300,Q,,00,190725,,N,,,
01/03/2006,09:55:15.847,45.200,300,Q,,00,190726,,N,,,
01/03/2006,09:55:15.848,45.200,300,Q,,00,190727,,N,,,
01/03/2006,09:55:16.975,45.200,100,C,,00,190847,,N,,,
01/03/2006,09:55:17.847,45.190,100,Q,,00,190958,,N,,,
01/03/2006,09:55:22.910,45.190,200,Q,,00,191590,,N,,,
01/03/2006,09:55:23.835,45.180,100,P,,00,191658,,N,,,
01/03/2006,09:55:33.309,45.200,100,Q,,00,192399,,N,,,
01/03/2006,09:55:33.364,45.200,100,P,,00,192400,,N,,,
01/03/2006,09:55:33.364,45.200,100,P,,00,192401,,N,,,
01/03/2006,09:55:33.370,45.200,100,C,,00,192404,,N,,,
01/03/2006,09:55:33.370,45.200,100,C,,00,192405,,N,,,
01/03/2006,09:55:38.906,45.220,100,Q,,00,193006,,N,,,
01/03/2006,09:55:44.003,45.210,100,Q,,00,193429,,N,,,
01/03/2006,09:55:44.733,45.230,200,P,,00,193511,,N,,,
01/03/2006,09:55:44.733,45.230,100,P,,00,193513,,N,,,
01/03/2006,09:55:44.984,45.230,300,C,,00,193538,,N,,,
01/03/2006,09:55:44.985,45.230,100,C,,00,193539,,N,,,
01/03/2006,09:55:46.448,45.240,100,Q,,00,193768,,N,,,
01/03/2006,09:55:53.540,45.220,100,P,,00,194336,,N,,,
01/03/2006,09:55:53.991,45.230,200,P,,00,194385,,N,,,
01/03/2006,09:55:53.951,45.220,500,C,,00,194388,,N,,,
01/03/2006,09:55:54.242,45.230,100,P,,00,194413,,N,,,
01/03/2006,09:55:58.082,45.240,333,Q,,00,194857,,N,,,
01/03/2006,09:55:58.105,45.240,300,Q,,00,194858,,N,,,
01/03/2006,09:55:58.208,45.240,300,C,,00,194862,,N,,,
01/03/2006,09:56:00.030,45.260,100,Q,,00,195059,,N,,,
01/03/2006,09:56:01.347,45.260,100,Q,,00,195202,,N,,,
01/03/2006,09:56:03.354,45.250,100,Q,,00,195370,,N,,,
01/03/2006,09:56:18.489,45.240,2500,Q,,00,196807,,N,,,
01/03/2006,09:56:20.401,45.260,200,Q,,00,196963,,N,,,
01/03/2006,09:56:23.749,45.270,158,Q,,00,197211,,N,,,
01/03/2006,09:56:30.355,45.260,200,Q,,00,197771,,N,,,
01/03/2006,09:56:32.821,45.260,100,Q,,00,198004,,N,,,
01/03/2006,09:56:36.112,45.270,1000,Q,,00,198223,,N,,,
01/03/2006,09:56:36.762,45.260,100,Q,,00,198279,,N,,,
01/03/2006,09:56:43.698,45.260,200,Q,,00,198983,,N,,,
01/03/2006,09:56:44.135,45.270,500,Q,,00,199010,,N,,,
01/03/2006,09:56:44.848,45.260,200,Q,,00,199094,,N,,,
01/03/2006,09:56:45.606,45.260,200,Q,,00,199139,,N,,,
01/03/2006,09:56:45.648,45.260,100,Q,,00,199140,,N,,,
01/03/2006,09:56:45.848,45.260,600,Q,,00,199145,,N,,,
01/03/2006,09:56:46.986,45.260,100,Q,,00,199232,,N,,,
01/03/2006,09:56:47.792,45.263,1300,Q,,00,199265,,N,,,
01/03/2006,09:56:53.598,45.270,100,Q,,00,199690,,N,,,
01/03/2006,09:56:53.640,45.270,2100,C,,00,199702,,N,,,
01/03/2006,09:56:54.048,45.270,200,P,,00,199751,,N,,,
01/03/2006,09:56:54.249,45.270,200,P,,00,199770,,N,,,
01/03/2006,09:56:54.581,45.270,100,Q,,00,199819,,N,,,
01/03/2006,09:56:54.602,45.280,100,Q,,00,199825,,N,,,
01/03/2006,09:56:55.099,45.280,100,Q,,00,199893,,N,,,
01/03/2006,09:56:56.350,45.300,100,P,,00,200030,,N,,,
01/03/2006,09:56:58.730,45.300,100,P,,00,200250,,N,,,
01/03/2006,09:57:00.355,45.300,100,Q,,00,200397,,N,,,
01/03/2006,09:57:00.763,45.290,200,Q,,00,200440,,N,,,
01/03/2006,09:57:00.698,45.300,100,P,,00,200444,,N,,,
01/03/2006,09:57:00.698,45.300,200,P,,00,200445,,N,,,
01/03/2006,09:57:00.698,45.300,200,P,,00,200446,,N,,,
01/03/2006,09:57:00.698,45.300,500,P,,00,200447,,N,,,
01/03/2006,09:57:01.047,45.300,100,P,,00,200481,,N,,,
01/03/2006,09:57:01.458,45.300,100,P,,00,200538,,N,,,
01/03/2006,09:57:01.708,45.300,100,P,,00,200559,,N,,,
01/03/2006,09:57:01.708,45.300,100,P,,00,200561,,N,,,
01/03/2006,09:57:01.949,45.300,100,P,,00,200579,,N,,,
01/03/2006,09:57:02.507,45.300,100,P,,00,200647,,N,,,
01/03/2006,09:57:02.508,45.300,200,P,,00,200648,,N,,,
01/03/2006,09:57:02.508,45.300,200,P,,00,200650,,N,,,
01/03/2006,09:57:03.627,45.290,200,Q,,00,200742,,N,,,
01/03/2006,09:57:04.708,45.300,200,P,,00,200806,,N,,,
01/03/2006,09:57:04.709,45.300,200,P,,00,200808,,N,,,
01/03/2006,09:57:05.128,45.300,100,P,,00,200837,,N,,,
01/03/2006,09:57:05.849,45.300,100,Q,,00,200893,,N,,,
01/03/2006,09:57:07.869,45.300,100,P,,00,201001,,N,,,
01/03/2006,09:57:07.848,45.290,100,Q,,00,201004,,N,,,
01/03/2006,09:57:08.500,45.300,200,P,,00,201069,,N,,,
01/03/2006,09:57:08.500,45.300,200,P,,00,201070,,N,,,
01/03/2006,09:57:08.501,45.300,200,P,,00,201072,,N,,,
01/03/2006,09:57:08.501,45.300,200,P,,00,201073,,N,,,
01/03/2006,09:57:08.501,45.300,200,P,,00,201074,,N,,,
01/03/2006,09:57:12.599,45.300,200,P,,00,201439,,N,,,
01/03/2006,09:57:12.600,45.300,200,P,,00,201440,,N,,,
01/03/2006,09:57:12.600,45.300,200,P,,00,201441,,N,,,
01/03/2006,09:57:18.207,45.300,200,P,,00,202056,,N,,,
01/03/2006,09:57:18.857,45.300,200,P,,00,202130,,N,,,
01/03/2006,09:57:21.197,45.300,100,P,,00,202427,,N,,,
01/03/2006,09:57:22.660,45.300,100,P,,00,202520,,N,,,
01/03/2006,09:57:22.660,45.300,100,P,,00,202521,,N,,,
01/03/2006,09:57:22.681,45.300,100,C,,00,202540,,N,,,
01/03/2006,09:57:23.967,45.300,100,P,,00,202610,,N,,,
01/03/2006,09:57:25.717,45.300,200,P,,00,202726,,N,,,
01/03/2006,09:57:25.718,45.300,200,P,,00,202728,,N,,,
01/03/2006,09:57:25.718,45.300,200,P,,00,202729,,N,,,
01/03/2006,09:57:25.718,45.300,300,P,,00,202730,,N,,,
01/03/2006,09:57:26.627,45.290,200,Q,,00,202796,,N,,,
01/03/2006,09:58:15.937,45.300,100,Q,,00,207824,,N,,,
01/03/2006,09:58:16.318,45.300,200,C,,00,207885,,N,,,
01/03/2006,09:58:16.599,45.300,100,P,,00,207977,,N,,,
01/03/2006,09:58:16.745,45.300,100,Q,,00,207997,,N,,,
01/03/2006,09:58:16.805,45.300,100,P,,00,208037,,N,,,
01/03/2006,09:58:16.940,45.300,100,Q,,00,208058,,N,,,
01/03/2006,09:58:17.110,45.300,200,P,,00,208101,,N,,,
01/03/2006,09:58:17.110,45.300,200,P,,00,208102,,N,,,
01/03/2006,09:58:17.110,45.300,100,P,,00,208103,,N,,,
01/03/2006,09:58:18.549,45.300,146,C,,00,208276,,N,,,
01/03/2006,09:58:19.625,45.290,100,P,,00,208501,,N,,,
01/03/2006,09:58:28.675,45.300,200,C,,00,209246,,N,,,
01/03/2006,09:58:29.236,45.300,100,P,,00,209323,,N,,,
01/03/2006,09:58:29.237,45.300,200,P,,00,209324,,N,,,
01/03/2006,09:58:29.237,45.300,100,P,,00,209325,,N,,,
01/03/2006,09:58:32.464,45.300,100,C,,00,209658,,N,,,
01/03/2006,09:58:32.537,45.300,100,P,,00,209670,,N,,,
01/03/2006,09:58:32.537,45.300,200,P,,00,209672,,N,,,
01/03/2006,09:58:32.537,45.300,200,P,,00,209674,,N,,,
01/03/2006,09:58:32.587,45.300,200,P,,00,209681,,N,,,
01/03/2006,09:58:32.916,45.300,100,C,,00,209715,,N,,,
01/03/2006,09:58:33.252,45.310,200,Q,,00,209742,,N,,,
01/03/2006,09:58:33.580,45.320,100,Q,,00,209776,,N,,,
01/03/2006,09:58:34.603,45.330,100,Q,,00,209831,,N,,,
01/03/2006,09:58:34.650,45.330,100,Q,,00,209832,,N,,,
01/03/2006,09:58:37.158,45.350,100,Q,,00,210039,,N,,,
01/03/2006,09:58:37.600,45.330,100,Q,,00,210056,,N,,,
01/03/2006,09:58:37.691,45.330,100,Q,,00,210057,,N,,,
01/03/2006,09:58:37.820,45.330,100,Q,,00,210064,,N,,,
01/03/2006,09:58:37.850,45.330,900,Q,,00,210066,,N,,,
01/03/2006,09:58:37.851,45.330,100,Q,,00,210068,,N,,,
01/03/2006,09:58:37.901,45.330,700,Q,,00,210070,,N,,,
01/03/2006,09:58:37.921,45.330,300,C,,00,210082,,N,,,
01/03/2006,09:58:37.922,45.330,200,C,,00,210084,,N,,,
01/03/2006,09:58:39.075,45.330,100,Q,,00,210162,,N,,,
01/03/2006,09:58:47.333,45.330,100,Q,,00,210998,,N,,,
01/03/2006,09:58:50.419,45.340,200,Q,,00,211214,,N,,,
01/03/2006,09:58:52.085,45.340,100,Q,,00,211388,,N,,,
01/03/2006,09:58:52.085,45.340,270,Q,,00,211389,,N,,,
01/03/2006,09:58:52.311,45.340,100,Q,,00,211415,,N,,,
01/03/2006,09:58:53.931,45.340,100,Q,,00,211504,,N,,,
01/03/2006,09:58:55.093,45.340,100,Q,,00,211586,,N,,,
01/03/2006,09:58:55.832,45.340,100,Q,,00,211647,,N,,,
01/03/2006,09:59:14.853,45.340,100,Q,,00,213175,,N,,,
01/03/2006,09:59:18.143,45.350,100,Q,,00,213523,,N,,,
01/03/2006,09:59:31.123,45.340,200,Q,,00,214577,,N,,,
01/03/2006,09:59:34.084,45.340,100,Q,,00,214735,,N,,,
01/03/2006,09:59:35.357,45.340,100,Q,,00,214835,,N,,,
01/03/2006,09:59:48.334,45.350,200,Q,,00,216183,,N,,,
01/03/2006,09:59:48.370,45.340,100,Q,,00,216186,,N,,,
01/03/2006,09:59:52.082,45.340,100,Q,,00,216508,,N,,,
01/03/2006,09:59:52.302,45.340,100,Q,,00,216543,,N,,,
01/03/2006,09:59:52.952,45.340,200,Q,,00,216599,,N,,,
01/03/2006,09:59:57.235,45.340,100,Q,,00,216940,,N,,,
01/03/2006,10:00:02.510,45.340,100,Q,,00,217528,,N,,,
01/03/2006,10:00:02.622,45.340,200,Q,,00,217550,,N,,,
01/03/2006,10:00:03.209,45.340,300,Q,,00,217774,,N,,,
01/03/2006,10:00:03.756,45.340,100,Q,,00,217958,,N,,,
01/03/2006,10:00:07.586,45.350,1440,Q,,00,218592,,N,,,
01/03/2006,10:00:07.603,45.350,100,Q,,00,218593,,N,,,
01/03/2006,10:00:07.603,45.350,100,Q,,00,218594,,N,,,
01/03/2006,10:00:07.653,45.350,300,Q,,00,218609,,N,,,
01/03/2006,10:00:07.923,45.350,100,P,,00,218661,,N,,,
01/03/2006,10:00:07.924,45.350,400,P,,00,218662,,N,,,
01/03/2006,10:00:08.016,45.350,300,Q,,00,218702,,N,,,
01/03/2006,10:00:08.280,45.350,300,C,,00,218790,,N,,,
01/03/2006,10:00:08.280,45.350,300,C,,00,218792,,N,,,
01/03/2006,10:00:08.280,45.350,100,C,,00,218794,,N,,,
01/03/2006,10:00:08.963,45.350,200,P,,00,218981,,N,,,
01/03/2006,10:00:08.997,45.350,100,C,,00,218994,,N,,,
01/03/2006,10:00:09.238,45.350,100,C,,00,219025,,N,,,
01/03/2006,10:00:09.640,45.350,100,C,,00,219122,,N,,,
01/03/2006,10:00:09.643,45.350,100,C,,00,219136,,N,,,
01/03/2006,10:00:09.800,45.350,100,C,,00,219194,,N,,,
01/03/2006,10:00:09.800,45.350,300,C,,00,219197,,N,,,
01/03/2006,10:00:10.414,45.340,100,C,,00,219306,,N,,,
01/03/2006,10:00:11.148,45.350,100,P,,00,219384,,N,,,
01/03/2006,10:00:11.365,45.350,100,Q,,00,219426,,N,,,
01/03/2006,10:00:11.503,45.370,100,Q,,00,219442,,N,,,
01/03/2006,10:00:12.827,45.350,200,C,,00,219613,,N,,,
01/03/2006,10:00:13.193,45.380,500,Q,,00,219670,,N,,,
01/03/2006,10:00:20.353,45.340,100,Q,,00,220653,,N,,,
01/03/2006,10:00:20.536,45.350,100,C,,00,220672,,N,,,
01/03/2006,10:00:20.737,45.350,200,P,,00,220688,,N,,,
01/03/2006,10:00:21.448,45.340,100,Q,,00,220750,,N,,,
01/03/2006,10:00:24.122,45.350,500,Q,,00,220996,,N,,,
01/03/2006,10:00:24.144,45.360,100,P,,00,221014,,N,,,
01/03/2006,10:00:26.334,45.380,200,Q,,00,221470,,N,,,
01/03/2006,10:00:26.570,45.380,100,C,,00,221498,,N,,,
01/03/2006,10:00:29.866,45.390,100,Q,,00,221904,,N,,,
01/03/2006,10:00:30.594,45.420,100,Q,,00,221962,,N,,,45.360
01/03/2006,10:00:31.304,45.420,300,C,,00,222029,,N,,,
01/03/2006,10:00:31.306,45.420,100,C,,00,222035,,N,,,
01/03/2006,10:00:31.306,45.420,100,C,,00,222036,,N,,,
01/03/2006,10:00:32.384,45.450,177,Q,,00,222120,,N,,,
01/03/2006,10:00:32.525,45.450,100,Q,,00,222141,,N,,,
01/03/2006,10:00:32.753,45.450,600,Q,,00,222157,,N,,,
01/03/2006,10:00:33.056,45.450,100,Q,,00,222190,,N,,,
01/03/2006,10:00:33.120,45.460,200,P,,00,222194,,N,,,
01/03/2006,10:00:33.354,45.450,323,Q,,00,222230,,N,,,
01/03/2006,10:00:33.355,45.450,177,Q,,00,222231,,N,,,
01/03/2006,10:00:33.410,45.450,500,Q,,00,222233,,N,,,
01/03/2006,10:00:33.835,45.450,200,Q,,00,222271,,N,,,
01/03/2006,10:00:34.011,45.460,500,C,,00,222290,,N,,,
01/03/2006,10:00:34.394,45.460,300,C,,00,222306,,N,,,
01/03/2006,10:00:34.394,45.460,200,C,,00,222307,,N,,,
01/03/2006,10:00:34.542,45.450,100,Q,,00,222311,,N,,,
01/03/2006,10:00:34.603,45.460,200,Q,,00,222317,,N,,,
01/03/2006,10:00:34.943,45.450,100,Q,,00,222343,,N,,,
01/03/2006,10:00:35.012,45.460,100,C,,00,222340,,N,,,
01/03/2006,10:00:36.482,45.460,100,Q,,00,222549,,N,,,
01/03/2006,10:00:36.859,45.470,100,C,,00,222568,,N,,,
01/03/2006,10:00:36.859,45.470,400,C,,00,222569,,N,,,
01/03/2006,10:00:37.203,45.470,100,Q,,00,222607,,N,,,
01/03/2006,10:00:37.520,45.470,400,C,,00,222651,,N,,,
01/03/2006,10:00:37.521,45.470,100,C,,00,222652,,N,,,
01/03/2006,10:00:38.582,45.470,100,C,,00,222746,,N,,,
01/03/2006,10:00:38.582,45.470,400,C,,00,222747,,N,,,
01/03/2006,10:00:38.876,45.470,100,C,,00,222774,,N,,,
01/03/2006,10:00:38.877,45.470,121,C,,00,222775,,N,,,
01/03/2006,10:00:39.092,45.470,121,P,,00,222816,,N,,,
01/03/2006,10:00:40.335,45.490,100,Q,,00,223036,,N,,,
01/03/2006,10:00:42.628,45.510,100,Q,,00,223385,,N,,,
01/03/2006,10:00:44.655,45.510,1479,Q,,00,223789,,N,,,
01/03/2006,10:00:45.455,45.510,100,Q,,00,223907,,N,,,
01/03/2006,10:00:48.196,45.500,200,P,,00,224333,,N,,,
01/03/2006,10:00:48.825,45.470,100,Q,,00,224413,,N,,,
01/03/2006,10:00:48.954,45.470,100,Q,,00,224421,,N,,,
01/03/2006,10:00:57.770,45.500,100,P,,00,225805,,N,,,
01/03/2006,10:00:57.770,45.500,100,P,,00,225807,,N,,,
01/03/2006,10:01:00.244,45.480,100,C,,00,226071,,N,,,
01/03/2006,10:01:00.244,45.490,100,C,,00,226073,,N,,,
01/03/2006,10:01:08.524,45.470,100,C,,00,227149,,N,,,
01/03/2006,10:01:21.586,45.480,100,Q,,00,228793,,N,,,
01/03/2006,10:01:21.728,45.460,100,P,,00,228799,,N,,,
01/03/2006,10:01:21.728,45.460,200,P,,00,228800,,N,,,
01/03/2006,10:01:26.137,45.460,100,P,,00,229171,,N,,,
01/03/2006,10:01:32.217,45.460,100,P,,00,229610,,N,,,
01/03/2006,10:01:33.248,45.460,100,P,,00,229652,,N,,,
01/03/2006,10:01:34.464,45.440,300,C,,00,229807,,N,,,
01/03/2006,10:01:43.626,45.460,100,P,,00,230730,,N,,,
01/03/2006,10:01:49.356,45.460,100,P,,00,231086,,N,,,
01/03/2006,10:02:04.864,45.460,100,P,,00,232340,,N,,,
01/03/2006,10:02:04.865,45.460,100,P,,00,232342,,N,,,
01/03/2006,10:02:04.866,45.460,100,P,,00,232344,,N,,,
01/03/2006,10:02:07.518,45.470,100,C,,00,232815,,N,,,
01/03/2006,10:02:07.835,45.470,100,P,,00,232860,,N,,,
01/03/2006,10:02:11.835,45.460,100,Q,,00,233380,,N,,,
01/03/2006,10:02:12.255,45.480,100,P,,00,233477,,N,,,
01/03/2006,10:02:14.105,45.480,100,P,,00,233683,,N,,,
01/03/2006,10:02:14.105,45.480,200,P,,00,233684,,N,,,
01/03/2006,10:02:14.205,45.480,100,P,,00,233706,,N,,,
01/03/2006,10:02:14.205,45.480,200,P,,00,233707,,N,,,
01/03/2006,10:02:15.221,45.480,100,P,,00,233816,,N,,,
01/03/2006,10:02:16.074,45.480,100,P,,00,233984,,N,,,
01/03/2006,10:02:16.074,45.480,900,P,,00,233986,,N,,,
01/03/2006,10:02:16.972,45.480,100,C,,00,234100,,N,,,
01/03/2006,10:02:17.146,45.490,100,P,,00,234132,,N,,,
01/03/2006,10:02:17.411,45.480,100,C,,00,234169,,N,,,
01/03/2006,10:02:17.656,45.480,500,C,,00,234201,,N,,,
01/03/2006,10:02:18.120,45.480,200,P,,00,234334,,N,,,
01/03/2006,10:02:20.068,45.490,100,P,,00,235013,,N,,,
01/03/2006,10:02:20.069,45.490,900,P,,00,235016,,N,,,
01/03/2006,10:02:21.216,45.490,100,P,,00,235238,,N,,,
01/03/2006,10:02:23.120,45.490,100,P,,00,235397,,N,,,
01/03/2006,10:02:24.075,45.490,100,P,,00,235521,,N,,,
01/03/2006,10:02:24.075,45.490,200,P,,00,235522,,N,,,
01/03/2006,10:02:24.180,45.490,100,P,,00,235548,,N,,,
01/03/2006,10:02:24.181,45.490,200,P,,00,235549,,N,,,
01/03/2006,10:02:29.515,45.500,100,P,,00,235942,,N,,,
01/03/2006,10:02:29.515,45.500,900,P,,00,235943,,N,,,
01/03/2006,10:02:30.294,45.480,100,C,,00,236003,,N,,,
01/03/2006,10:02:30.964,45.500,100,P,,00,236066,,N,,,
01/03/2006,10:02:31.473,45.500,100,P,,00,236104,,N,,,
01/03/2006,10:02:31.474,45.500,900,P,,00,236106,,N,,,
01/03/2006,10:02:33.803,45.500,100,P,,00,236233,,N,,,
01/03/2006,10:02:33.804,45.500,200,P,,00,236234,,N,,,
01/03/2006,10:02:33.804,45.500,300,P,,00,236235,,N,,,
01/03/2006,10:02:34.753,45.500,100,P,,00,236279,,N,,,
01/03/2006,10:02:34.753,45.500,200,P,,00,236282,,N,,,
01/03/2006,10:02:35.904,45.500,100,P,,00,236367,,N,,,
01/03/2006,10:02:35.905,45.500,400,P,,00,236368,,N,,,
01/03/2006,10:02:36.903,45.500,100,P,,00,236412,,N,,,
01/03/2006,10:02:36.903,45.500,200,P,,00,236413,,N,,,
01/03/2006,10:02:38.217,45.500,100,P,,00,236544,,N,,,
01/03/2006,10:02:38.217,45.500,400,P,,00,236546,,N,,,
01/03/2006,10:02:38.509,45.500,100,C,,00,236578,,N,,,
01/03/2006,10:02:38.874,45.480,100,Q,,00,236642,,N,,,
01/03/2006,10:02:38.940,45.480,100,Q,,00,236643,,N,,,
01/03/2006,10:02:39.941,45.500,100,P,,00,236862,,N,,,
01/03/2006,10:02:39.941,45.500,100,P,,00,236863,,N,,,
01/03/2006,10:02:40.124,45.500,300,C,,00,236923,,N,,,
01/03/2006,10:02:41.693,45.490,110,P,,00,237295,,N,,,
01/03/2006,10:02:41.854,45.490,100,C,,00,237335,,N,,,
01/03/2006,10:02:48.403,45.490,200,Q,,00,238040,,N,,,
01/03/2006,10:03:17.900,45.490,100,P,,00,240899,,N,,,
01/03/2006,10:03:17.900,45.490,310,P,,00,240900,,N,,,
01/03/2006,10:03:18.102,45.490,100,C,,00,240911,,N,,,
01/03/2006,10:03:18.151,45.490,100,P,,00,240919,,N,,,
01/03/2006,10:03:18.900,45.490,100,P,,00,240961,,N,,,
01/03/2006,10:03:18.900,45.490,300,P,,00,240962,,N,,,
01/03/2006,10:03:26.491,45.490,100,P,,00,241661,,N,,,
01/03/2006,10:03:27.042,45.500,200,C,,00,241693,,N,,,
01/03/2006,10:03:28.630,45.500,100,P,,00,241850,,N,,,
01/03/2006,10:03:28.691,45.500,100,P,,00,241857,,N,,,
01/03/2006,10:03:28.691,45.500,100,P,,00,241858,,N,,,
01/03/2006,10:03:28.692,45.500,400,P,,00,241859,,N,,,
01/03/2006,10:03:28.786,45.500,100,C,,00,241879,,N,,,
01/03/2006,10:03:29.650,45.490,100,Q,,00,241994,,N,,,
01/03/2006,10:03:30.054,45.500,200,Q,,00,242045,,N,,,
01/03/2006,10:03:34.384,45.480,100,Q,,00,242604,,N,,,
01/03/2006,10:03:34.387,45.480,400,Q,,00,242608,,N,,,
01/03/2006,10:03:34.588,45.480,100,C,,00,242641,,N,,,
01/03/2006,10:03:35.261,45.480,100,C,,00,242787,,N,,,
01/03/2006,10:03:35.409,45.480,100,Q,,00,242819,,N,,,
01/03/2006,10:03:37.402,45.470,100,Q,,00,243116,,N,,,
01/03/2006,10:03:40.065,45.470,100,P,,00,243294,,N,,,
01/03/2006,10:03:40.126,45.030,100,Q,Z,00,243305,,N,,X,
01/03/2006,10:03:40.509,45.470,100,P,,00,243323,,N,,,
01/03/2006,10:03:40.535,45.470,200,C,,00,243328,,N,,,
01/03/2006,10:03:42.374,45.470,100,Q,,00,243504,,N,,,
01/03/2006,10:03:42.958,45.500,100,C,,00,243569,,N,,,
01/03/2006,10:03:44.139,45.460,100,P,,00,243701,,N,,,
01/03/2006,10:04:01.288,45.460,100,P,,00,245441,,N,,,
01/03/2006,10:04:01.432,45.450,100,Q,,00,245447,,N,,,
01/03/2006,10:04:01.627,45.460,100,C,,00,245455,,N,,,
01/03/2006,10:04:03.163,45.450,100,Q,,00,245550,,N,,,
01/03/2006,10:04:12.420,45.430,100,Q,,00,246239,,N,,,
01/03/2006,10:04:32.647,45.400,100,P,,00,248896,,N,,,45.460
01/03/2006,10:04:32.880,45.390,100,C,,00,248945,,N,,,45.450
01/03/2006,10:04:35.702,45.370,100,Q,,00,249468,,N,,,45.450
01/03/2006,10:04:55.077,45.290,200,C,,00,251908,,N,,,45.430
01/03/2006,10:04:55.134,45.290,100,P,,00,251927,,N,,,45.400
01/03/2006,10:04:55.178,45.280,100,P,,00,251945,,N,,,45.390
01/03/2006,10:04:57.951,45.280,200,Q,,00,252376,,N,,,
01/03/2006,10:05:07.213,45.250,200,C,,00,253606,,N,,,
01/03/2006,10:05:09.054,45.280,200,P,,00,253859,,N,,,
01/03/2006,10:05:09.079,45.290,100,Q,,00,253864,,N,,,
01/03/2006,10:05:09.193,45.250,100,C,,00,253887,,N,,,
01/03/2006,10:05:10.202,45.240,100,Q,,00,254063,,N,,,
01/03/2006,10:05:10.459,45.190,100,C,,00,254119,,N,,,
01/03/2006,10:05:13.956,45.230,100,C,,00,254466,,N,,,
01/03/2006,10:05:13.892,45.230,100,P,,00,254468,,N,,,
01/03/2006,10:05:13.957,45.230,100,C,,00,254471,,N,,,
01/03/2006,10:05:14.041,45.230,100,C,,00,254473,,N,,,
01/03/2006,10:05:17.977,45.240,100,P,,00,255082,,N,,,
01/03/2006,10:05:18.173,45.240,100,Q,,00,255095,,N,,,
01/03/2006,10:05:18.201,45.240,100,Q,,00,255096,,N,,,
01/03/2006,10:05:18.201,45.240,100,Q,,00,255097,,N,,,
01/03/2006,10:05:18.202,45.240,600,Q,,00,255098,,N,,,
01/03/2006,10:05:19.816,45.230,200,C,,00,255267,,N,,,
01/03/2006,10:05:19.956,45.240,100,P,,00,255274,,N,,,
01/03/2006,10:05:22.394,45.200,100,C,,00,255525,,N,,,
01/03/2006,10:05:29.268,45.230,100,C,,00,256883,,N,,,
01/03/2006,10:05:36.551,45.220,100,P,,00,257657,,N,,,
01/03/2006,10:05:36.651,45.220,370,C,,00,257679,,N,,,
01/03/2006,10:05:54.167,45.230,100,Q,,00,259661,,N,,,
01/03/2006,10:05:55.145,45.230,900,C,,00,259791,,N,,,
01/03/2006,10:05:55.145,45.230,100,C,,00,259792,,N,,,
01/03/2006,10:05:55.518,45.230,100,Q,,00,259830,,N,,,
01/03/2006,10:05:57.403,45.240,100,C,,00,260025,,N,,,
01/03/2006,10:06:03.313,45.230,500,C,,00,261040,,N,,,
01/03/2006,10:06:07.489,45.240,100,P,,00,261572,,N,,,
01/03/2006,10:06:18.148,45.240,100,P,,00,262591,,N,,,
01/03/2006,10:06:18.148,45.240,100,P,,00,262592,,N,,,
01/03/2006,10:06:26.208,45.240,100,P,,00,263431,,N,,,
01/03/2006,10:06:30.707,45.250,250,C,,00,263810,,N,,,
01/03/2006,10:06:32.018,45.240,100,P,,00,263919,,N,,,
01/03/2006,10:06:35.867,45.240,100,P,,00,264167,,N,,,
01/03/2006,10:06:37.501,45.250,100,Q,,00,264302,,N,,,
01/03/2006,10:06:38.788,45.260,100,P,,00,264388,,N,,,
01/03/2006,10:06:38.947,45.260,100,P,,00,264421,,N,,,
01/03/2006,10:06:47.386,45.240,100,P,,00,265153,,N,,,
01/03/2006,10:06:48.201,45.250,100,Q,,00,265209,,N,,,
01/03/2006,10:06:49.007,45.250,100,P,,00,265255,,N,,,
01/03/2006,10:07:18.137,45.250,100,P,,00,267360,,N,,,
01/03/2006,10:07:18.137,45.250,100,P,,00,267361,,N,,,
01/03/2006,10:07:28.645,45.230,100,P,,00,268314,,N,,,
01/03/2006,10:07:28.750,45.230,162,Q,,00,268326,,N,,,
01/03/2006,10:07:28.943,45.230,100,C,,00,268349,,N,,,
01/03/2006,10:07:28.943,45.230,330,C,,00,268350,,N,,,
01/03/2006,10:07:28.944,45.230,300,C,,00,268351,,N,,,
01/03/2006,10:07:30.916,45.230,100,Q,,00,268502,,N,,,
01/03/2006,10:07:36.414,45.200,700,Q,,00,268910,,N,,,
01/03/2006,10:07:36.750,45.230,100,Q,,00,268933,,N,,,
01/03/2006,10:07:36.953,45.230,100,P,,00,268944,,N,,,
01/03/2006,10:07:36.953,45.230,200,P,,00,268945,,N,,,
01/03/2006,10:07:37.013,45.200,300,C,,00,268951,,N,,,
01/03/2006,10:07:37.014,45.230,300,C,,00,268955,,N,,,
01/03/2006,10:07:37.015,45.230,300,C,,00,268960,,N,,,
01/03/2006,10:07:37.300,45.230,200,Q,,00,268976,,N,,,
01/03/2006,10:07:45.014,45.200,100,P,,00,269606,,N,,,
01/03/2006,10:07:45.088,45.200,100,C,,00,269609,,N,,,
01/03/2006,10:07:45.088,45.200,100,C,,00,269610,,N,,,
01/03/2006,10:07:45.163,45.200,700,Q,,00,269625,,N,,,
01/03/2006,10:07:53.635,45.240,100,Q,,00,270229,,N,,,
01/03/2006,10:07:53.650,45.240,100,Q,,00,270230,,N,,,
01/03/2006,10:07:53.652,45.240,100,P,,00,270235,,N,,,
01/03/2006,10:07:53.653,45.240,100,P,,00,270237,,N,,,
01/03/2006,10:07:53.653,45.240,200,P,,00,270240,,N,,,
01/03/2006,10:07:53.995,45.240,100,C,,00,270279,,N,,,
01/03/2006,10:07:54.125,45.230,200,P,,00,270293,,N,,,
01/03/2006,10:07:54.564,45.240,100,P,,00,270328,,N,,,
01/03/2006,10:07:54.564,45.240,100,P,,00,270329,,N,,,
01/03/2006,10:07:55.637,45.210,300,Q,,00,270404,,N,,,
01/03/2006,10:07:55.971,45.210,100,C,,00,270442,,N,,,
01/03/2006,10:07:58.055,45.210,400,Q,,00,270699,,N,,,
01/03/2006,10:08:05.233,45.200,300,C,,00,271568,,N,,,
01/03/2006,10:08:05.413,45.200,666,Q,,00,271576,,N,,,
01/03/2006,10:08:05.562,45.230,100,P,,00,271582,,N,,,
01/03/2006,10:08:05.618,45.220,300,Q,,00,271583,,N,,,
01/03/2006,10:08:05.649,45.230,100,Q,,00,271586,,N,,,
01/03/2006,10:08:05.713,45.220,100,P,,00,271589,,N,,,
01/03/2006,10:08:05.762,45.230,300,P,,00,271590,,N,,,
01/03/2006,10:08:05.911,45.220,200,P,,00,271602,,N,,,
01/03/2006,10:08:05.996,45.220,100,C,,00,271621,,N,,,
01/03/2006,10:08:06.540,45.190,100,Q,,00,271764,,N,,,
01/03/2006,10:08:06.570,45.190,100,Q,,00,271765,,N,,,
01/03/2006,10:08:06.711,45.190,166,Q,,00,271777,,N,,,
01/03/2006,10:08:06.872,45.180,634,P,,00,271792,,N,,,
01/03/2006,10:08:08.988,45.230,100,Q,,00,272035,,N,,,
01/03/2006,10:08:09.113,45.230,100,Q,,00,272048,,N,,,
01/03/2006,10:08:10.452,45.230,100,Q,,00,272372,,N,,,
01/03/2006,10:08:11.548,45.000,100,Q,Z,00,272533,,N,,X,
01/03/2006,10:08:19.273,45.180,100,Q,,00,273738,,N,,,
01/03/2006,10:08:21.060,45.200,1430,C,,00,273988,,N,,,
01/03/2006,10:08:21.595,45.230,200,P,,00,274145,,N,,,
01/03/2006,10:08:21.982,45.180,100,C,,00,274228,,N,,,
01/03/2006,10:08:22.154,45.180,100,P,,00,274267,,N,,,
01/03/2006,10:08:22.410,45.230,100,P,,00,274297,,N,,,
01/03/2006,10:08:22.561,45.230,200,Q,,00,274329,,N,,,
01/03/2006,10:08:22.757,45.230,100,Q,,00,274369,,N,,,
01/03/2006,10:08:34.599,45.020,100,Q,Z,00,275818,,N,,X,
01/03/2006,10:08:44.956,45.230,100,Q,,00,277330,,N,,,
01/03/2006,10:08:45.100,45.230,100,Q,,00,277404,,N,,,
01/03/2006,10:08:45.200,45.200,100,Q,,00,277426,,N,,,
01/03/2006,10:08:45.458,45.230,100,C,,00,277478,,N,,,
01/03/2006,10:08:45.458,45.200,200,C,,00,277480,,N,,,
01/03/2006,10:08:45.459,45.230,100,C,,00,277482,,N,,,
01/03/2006,10:08:46.310,45.220,361,C,,00,277581,,N,,,
01/03/2006,10:08:46.975,45.170,200,C,,00,277687,,N,,,
01/03/2006,10:08:49.699,45.190,100,Q,,00,278014,,N,,,
01/03/2006,10:08:49.700,45.180,100,Q,,00,278016,,N,,,
01/03/2006,10:09:03.501,45.170,100,Q,,00,279968,,N,,,
01/03/2006,10:09:05.606,45.170,100,C,,00,280319,,N,,,
01/03/2006,10:09:07.691,45.170,200,Q,,00,280610,,N,,,
01/03/2006,10:09:07.782,45.140,100,Q,,00,280624,,N,,,
01/03/2006,10:09:08.000,45.110,100,Q,,00,280660,,N,,,
01/03/2006,10:09:08.191,45.110,100,Q,,00,280685,,N,,,
01/03/2006,10:09:08.199,45.100,200,Q,,00,280686,,N,,,
01/03/2006,10:09:08.330,45.010,100,P,,00,280694,,N,,,45.140
01/03/2006,10:09:08.542,45.020,104,C,,00,280745,,N,,,
01/03/2006,10:09:09.449,45.020,100,Q,,00,280841,,N,,,
01/03/2006,10:09:27.049,44.990,400,P,,00,283465,,N,,,
01/03/2006,10:09:27.133,44.990,100,C,,00,283480,,N,,,
01/03/2006,10:09:56.149,45.020,100,Q,,00,286674,,N,,,
01/03/2006,10:10:00.249,44.980,100,Q,,00,287051,,N,,,
01/03/2006,10:10:00.250,44.980,295,Q,,00,287053,,N,,,
01/03/2006,10:10:06.673,44.950,200,C,,00,287888,,N,,,
01/03/2006,10:10:18.259,44.950,200,C,,00,289219,,N,,,
01/03/2006,10:10:48.978,44.950,200,C,,00,292621,,N,,,
01/03/2006,10:10:48.978,44.950,100,C,,00,292622,,N,,,
01/03/2006,10:11:14.669,44.940,100,C,,00,297543,,N,,,
01/03/2006,10:11:16.701,44.940,100,Q,,00,297998,,N,,,
01/03/2006,10:11:23.000,44.920,100,Q,,00,299003,,N,,,
01/03/2006,10:11:27.868,45.040,100,Q,Z,00,299963,,N,,X,
01/03/2006,10:11:50.711,44.910,200,Q,,00,302613,,N,,,
01/03/2006,10:11:50.877,44.920,100,Q,,00,302621,,N,,,
01/03/2006,10:11:50.950,44.900,100,Q,,00,302622,,N,,,
01/03/2006,10:11:50.998,44.900,500,Q,,00,302635,,N,,,
01/03/2006,10:11:50.999,44.900,100,Q,,00,302636,,N,,,
01/03/2006,10:12:07.818,44.890,100,P,,00,304780,,N,,,
01/03/2006,10:12:07.852,44.890,100,C,,00,304785,,N,,,
01/03/2006,10:12:07.861,44.890,100,Q,,00,304786,,N,,,
01/03/2006,10:12:07.898,44.890,100,Q,,00,304787,,N,,,
01/03/2006,10:12:28.922,44.850,100,C,,00,307312,,N,,,
01/03/2006,10:12:30.233,44.850,100,C,,00,307563,,N,,,
01/03/2006,10:12:33.703,44.850,100,Q,,00,308091,,N,,,
01/03/2006,10:12:41.709,44.850,100,Q,,00,309444,,N,,,
01/03/2006,10:12:41.775,44.840,100,P,,00,309454,,N,,,
01/03/2006,10:12:41.950,44.840,100,Q,,00,309463,,N,,,
01/03/2006,10:12:42.944,44.810,100,C,,00,309605,,N,,,
01/03/2006,10:12:43.763,44.810,100,P,,00,309813,,N,,,
01/03/2006,10:12:43.834,44.810,100,C,,00,309822,,N,,,
01/03/2006,10:12:45.688,44.780,100,C,,00,310259,,N,,,
01/03/2006,10:12:45.822,44.812,300,Q,,00,310286,,N,,,
01/03/2006,10:12:50.887,44.780,100,C,,00,310964,,N,,,
01/03/2006,10:12:54.265,44.780,100,C,,00,311343,,N,,,
01/03/2006,10:13:07.911,44.780,100,C,,00,312944,,N,,,
01/03/2006,10:13:09.466,44.770,100,C,,00,313207,,N,,,
01/03/2006,10:13:10.950,44.770,100,Q,,00,313399,,N,,,
01/03/2006,10:13:18.334,44.780,100,C,,00,314133,,N,,,
01/03/2006,10:13:21.147,44.780,100,Q,,00,314417,,N,,,
01/03/2006,10:13:21.133,44.790,100,P,,00,314426,,N,,,
01/03/2006,10:13:21.303,44.780,200,C,,00,314451,,N,,,
01/03/2006,10:13:21.304,44.800,100,C,,00,314453,,N,,,
01/03/2006,10:13:21.450,44.780,100,Q,,00,314474,,N,,,
01/03/2006,10:13:21.947,44.780,100,Q,,00,314550,,N,,,
01/03/2006,10:13:21.948,44.780,100,Q,,00,314551,,N,,,
01/03/2006,10:13:22.014,44.770,100,P,,00,314571,,N,,,
01/03/2006,10:13:22.101,44.770,100,Q,,00,314582,,N,,,
01/03/2006,10:13:22.247,44.770,100,Q,,00,314599,,N,,,
01/03/2006,10:13:22.334,44.780,100,P,,00,314612,,N,,,
01/03/2006,10:13:22.597,44.790,100,Q,,00,314625,,N,,,
01/03/2006,10:13:23.463,44.780,100,P,,00,314675,,N,,,
01/03/2006,10:13:23.878,44.770,200,C,,00,314695,,N,,,
01/03/2006,10:13:23.951,44.810,100,Q,,00,314709,,N,,,
01/03/2006,10:13:23.955,44.810,229,C,,00,314712,,N,,,
01/03/2006,10:13:23.997,44.810,100,Q,,00,314718,,N,,,
01/03/2006,10:13:24.101,44.770,100,Q,,00,314728,,N,,,
01/03/2006,10:13:24.147,44.770,100,Q,,00,314729,,N,,,
01/03/2006,10:13:24.200,44.780,100,Q,,00,314733,,N,,,
01/03/2006,10:13:24.596,44.770,100,C,,00,314759,,N,,,
01/03/2006,10:13:24.597,44.780,300,C,,00,314767,,N,,,
01/03/2006,10:13:24.598,44.770,100,C,,00,314770,,N,,,
01/03/2006,10:13:24.599,44.780,100,C,,00,314771,,N,,,
01/03/2006,10:13:24.997,44.830,100,Q,,00,314800,,N,,,
01/03/2006,10:13:25.005,44.830,200,Q,,00,314802,,N,,,
01/03/2006,10:13:25.007,44.850,100,Q,,00,314804,,N,,,
01/03/2006,10:13:51.747,44.800,100,Q,,00,317432,,N,,,
01/03/2006,10:13:52.811,44.800,200,P,,00,317544,,N,,,
01/03/2006,10:13:52.812,44.800,100,P,,00,317545,,N,,,
01/03/2006,10:13:57.697,44.800,400,C,,00,317898,,N,,,
01/03/2006,10:14:00.040,44.800,300,C,,00,318215,,N,,,
01/03/2006,10:14:00.040,44.800,1000,C,,00,318216,,N,,,
01/03/2006,10:14:00.188,44.790,100,P,,00,318225,,N,,,
01/03/2006,10:14:00.988,44.800,200,C,,00,318330,,N,,,
01/03/2006,10:14:01.654,44.800,100,C,,00,318395,,N,,,
01/03/2006,10:14:05.818,44.820,300,C,,00,318731,,N,,,
01/03/2006,10:14:05.818,44.820,200,C,,00,318732,,N,,,
01/03/2006,10:14:07.348,44.820,200,Q,,00,318908,,N,,,
01/03/2006,10:14:07.329,44.820,100,P,,00,318915,,N,,,
01/03/2006,10:14:14.483,44.808,200,Q,,00,319460,,N,,,
01/03/2006,10:14:19.108,44.810,100,P,,00,319819,,N,,,
01/03/2006,10:14:23.699,44.800,100,Q,,00,320199,,N,,,
01/03/2006,10:14:24.027,44.810,100,P,,00,320225,,N,,,
01/03/2006,10:14:24.434,44.810,100,C,,00,320249,,N,,,
01/03/2006,10:14:25.341,44.810,100,C,,00,320315,,N,,,
01/03/2006,10:14:36.553,44.800,100,Q,,00,321591,,N,,,
01/03/2006,10:14:41.966,44.800,100,C,,00,322077,,N,,,
01/03/2006,10:14:41.966,44.800,1200,C,,00,322080,,N,,,
01/03/2006,10:14:46.497,44.790,600,P,,00,322414,,N,,,
01/03/2006,10:14:46.948,44.790,100,C,,00,322457,,N,,,
01/03/2006,10:14:51.288,44.820,100,P,,00,323523,,N,,,
01/03/2006,10:14:51.289,44.820,100,P,,00,323524,,N,,,
01/03/2006,10:14:51.466,44.820,300,C,,00,323718,,N,,,
01/03/2006,10:15:03.159,44.800,200,C,,00,325602,,N,,,
01/03/2006,10:15:03.247,44.800,200,Q,,00,325623,,N,,,
01/03/2006,10:15:03.743,44.800,100,Q,,00,325657,,N,,,
01/03/2006,10:15:03.937,44.800,100,P,,00,325664,,N,,,
01/03/2006,10:15:04.345,44.800,100,C,,00,325702,,N,,,
01/03/2006,10:15:06.483,44.800,100,Q,,00,326209,,N,,,
01/03/2006,10:15:24.240,44.800,100,Q,,00,328180,,N,,,
01/03/2006,10:15:33.755,44.780,200,P,,00,329128,,N,,,
01/03/2006,10:15:33.760,44.800,200,Q,,00,329133,,N,,,
01/03/2006,10:15:33.827,44.780,100,C,,00,329148,,N,,,
01/03/2006,10:15:44.700,44.814,700,Q,,00,329995,,N,,,
01/03/2006,10:15:52.010,44.790,100,Q,,00,330579,,N,,,
01/03/2006,10:15:52.020,44.790,200,Q,,00,330580,,N,,,
01/03/2006,10:16:12.305,44.780,1200,P,,00,332572,,N,,,
01/03/2006,10:16:12.624,44.780,100,P,,00,332649,,N,,,
01/03/2006,10:16:12.600,44.770,200,Q,,00,332650,,N,,,
01/03/2006,10:16:12.953,44.800,200,P,,00,332668,,N,,,
01/03/2006,10:16:12.952,44.800,100,C,,00,332671,,N,,,
01/03/2006,10:16:13.178,44.800,200,Q,,00,332692,,N,,,
01/03/2006,10:16:17.850,44.800,100,Q,,00,333276,,N,,,
01/03/2006,10:16:18.043,44.800,200,C,,00,333298,,N,,,
01/03/2006,10:16:18.485,44.800,200,P,,00,333343,,N,,,
01/03/2006,10:16:41.227,44.790,100,Q,,00,336136,,N,,,
01/03/2006,10:17:12.401,44.800,300,Q,,00,338960,,N,,,
01/03/2006,10:17:12.382,44.800,1100,P,,00,338962,,N,,,
01/03/2006,10:17:13.032,44.800,100,C,,00,338990,,N,,,
01/03/2006,10:17:27.002,44.800,200,Q,,00,340314,,N,,,
01/03/2006,10:17:27.481,44.800,200,P,,00,340354,,N,,,
01/03/2006,10:17:41.732,44.780,100,Q,,00,341604,,N,,,
01/03/2006,10:17:45.229,44.800,500,C,,00,341880,,N,,,
01/03/2006,10:18:05.448,44.810,100,C,,00,343740,,N,,,
01/03/2006,10:18:06.023,44.800,200,P,,00,343780,,N,,,
01/03/2006,10:18:07.680,44.800,500,C,,00,343936,,N,,,
01/03/2006,10:18:12.372,44.800,1000,P,,00,344264,,N,,,
01/03/2006,10:18:12.986,44.800,200,C,,00,344313,,N,,,
01/03/2006,10:18:39.657,44.810,100,C,,00,346817,,N,,,
01/03/2006,10:18:47.653,45.090,100,Q,Z,00,347596,,N,,X,
01/03/2006,10:19:00.301,44.780,100,Q,,00,348874,,N,,,
01/03/2006,10:19:00.489,44.780,100,C,,00,348925,,N,,,
01/03/2006,10:19:00.489,44.780,200,C,,00,348926,,N,,,
01/03/2006,10:19:01.401,44.780,500,Q,,00,349021,,N,,,
01/03/2006,10:19:01.417,44.770,100,Q,,00,349022,,N,,,
01/03/2006,10:19:01.418,44.770,100,Q,,00,349023,,N,,,
01/03/2006,10:19:01.418,44.780,100,Q,,00,349024,,N,,,
01/03/2006,10:19:01.770,44.810,100,P,,00,349041,,N,,,
01/03/2006,10:19:05.887,44.780,100,P,,00,349408,,N,,,
01/03/2006,10:19:15.196,44.770,100,Q,,00,350185,,N,,,
01/03/2006,10:19:29.077,44.770,300,Q,,00,351427,,N,,,
01/03/2006,10:19:29.577,44.770,300,P,,00,351500,,N,,,
01/03/2006,10:19:29.803,44.770,300,Q,,00,351539,,N,,,
01/03/2006,10:19:31.573,44.760,100,C,,00,351783,,N,,,
01/03/2006,10:19:32.321,44.760,100,C,,00,351874,,N,,,
01/03/2006,10:19:43.314,44.750,300,C,,00,353010,,N,,,
01/03/2006,10:19:43.374,44.750,300,C,,00,353026,,N,,,
01/03/2006,10:19:45.161,44.750,100,Q,,00,353145,,N,,,
01/03/2006,10:19:49.153,44.750,100,Q,,00,353596,,N,,,
01/03/2006,10:20:06.785,44.760,100,Q,,00,355223,,N,,,
01/03/2006,10:20:23.303,44.750,800,Q,,00,356594,,N,,,
01/03/2006,10:20:23.853,44.750,100,Q,,00,356723,,N,,,
01/03/2006,10:20:24.784,44.750,100,Q,,00,356811,,N,,,
01/03/2006,10:20:25.553,44.750,100,Q,,00,356873,,N,,,
01/03/2006,10:20:25.784,44.750,100,Q,,00,356885,,N,,,
01/03/2006,10:20:27.578,44.750,100,Q,,00,357042,,N,,,
01/03/2006,10:20:43.002,44.750,100,Q,,00,358156,,N,,,
01/03/2006,10:20:43.053,44.750,200,Q,,00,358157,,N,,,
01/03/2006,10:20:53.219,44.760,400,P,,00,359039,,N,,,
01/03/2006,10:21:03.492,44.760,351,P,,00,359918,,N,,,
01/03/2006,10:21:09.423,44.760,200,P,,00,360388,,N,,,
01/03/2006,10:21:09.536,44.760,100,Q,,00,360395,,N,,,
01/03/2006,10:21:09.625,44.760,284,Q,,00,360403,,N,,,
01/03/2006,10:21:09.754,44.760,300,C,,00,360410,,N,,,
01/03/2006,10:21:09.943,44.760,200,C,,00,360422,,N,,,
01/03/2006,10:21:10.806,44.770,100,C,,00,360498,,N,,,
01/03/2006,10:21:22.508,44.760,900,P,,00,361568,,N,,,
01/03/2006,10:21:22.784,44.760,332,C,,00,361603,,N,,,
01/03/2006,10:21:26.631,44.760,100,C,,00,361937,,N,,,
01/03/2006,10:21:28.490,44.750,100,C,,00,362267,,N,,,
01/03/2006,10:21:34.832,44.760,100,C,,00,362748,,N,,,
01/03/2006,10:21:39.277,44.760,100,C,,00,363108,,N,,,
01/03/2006,10:22:12.807,44.760,100,P,,00,366393,,N,,,
01/03/2006,10:22:15.737,44.750,100,P,,00,366868,,N,,,
01/03/2006,10:22:17.035,44.750,100,Q,,00,367000,,N,,,
01/03/2006,10:22:17.534,44.750,100,Q,,00,367069,,N,,,
01/03/2006,10:22:18.285,44.750,100,Q,,00,367166,,N,,,
01/03/2006,10:22:20.533,44.750,100,Q,,00,367390,,N,,,
01/03/2006,10:22:20.565,44.750,200,Q,,00,367397,,N,,,
01/03/2006,10:22:22.102,44.750,100,Q,,00,367590,,N,,,
01/03/2006,10:22:26.300,44.750,200,Q,,00,368388,,N,,,
01/03/2006,10:22:44.051,44.750,181,Q,,00,370142,,N,,,
01/03/2006,10:22:46.310,44.740,100,C,,00,370344,,N,,,
01/03/2006,10:22:53.783,44.740,100,Q,,00,371130,,N,,,
01/03/2006,10:23:05.263,44.650,100,P,,00,372175,,N,,,44.750
01/03/2006,10:23:05.257,44.670,100,Q,,00,372177,,N,,,44.750
01/03/2006,10:23:05.432,44.650,300,P,,00,372181,,N,,,44.740
01/03/2006,10:23:05.583,44.650,100,P,,00,372184,,N,,,44.740
01/03/2006,10:23:09.422,44.650,500,P,,00,372510,,N,,,
01/03/2006,10:23:24.047,44.650,100,Q,,00,374203,,N,,,
01/03/2006,10:23:24.193,44.620,100,P,,00,374226,,N,,,
01/03/2006,10:23:24.332,44.620,100,P,,00,374237,,N,,,
01/03/2006,10:23:24.883,44.620,100,C,,00,374291,,N,,,
01/03/2006,10:23:41.962,44.620,158,C,,00,376018,,N,,,
01/03/2006,10:23:41.965,44.620,100,C,,00,376030,,N,,,
01/03/2006,10:23:46.690,44.620,100,P,,00,376348,,N,,,
01/03/2006,10:24:00.502,44.610,100,Q,,00,377343,,N,,,
01/03/2006,10:24:00.551,44.610,300,Q,,00,377350,,N,,,
01/03/2006,10:24:00.553,44.610,100,Q,,00,377351,,N,,,
01/03/2006,10:24:00.600,44.610,100,C,,00,377363,,N,,,
01/03/2006,10:24:00.929,44.610,100,P,,00,377381,,N,,,
01/03/2006,10:24:02.533,44.600,2395,Q,,00,377530,,N,,,
01/03/2006,10:24:03.783,44.590,100,Q,,00,377652,,N,,,
01/03/2006,10:24:08.788,44.540,100,P,,00,378282,,N,,,
01/03/2006,10:24:09.401,44.550,200,C,,00,378325,,N,,,
01/03/2006,10:24:16.788,44.550,100,Q,,00,379198,,N,,,
01/03/2006,10:24:18.147,44.550,100,P,,00,379596,,N,,,
01/03/2006,10:24:18.308,44.550,100,Q,,00,379611,,N,,,
01/03/2006,10:24:18.438,44.550,100,C,,00,379652,,N,,,
01/03/2006,10:24:18.440,44.550,100,C,,00,379654,,N,,,
01/03/2006,10:24:23.284,44.550,100,Q,,00,380980,,N,,,
01/03/2006,10:24:28.285,44.550,100,Q,,00,382132,,N,,,
01/03/2006,10:24:28.645,44.550,100,C,,00,382228,,N,,,
01/03/2006,10:24:30.564,44.540,100,Q,,00,382557,,N,,,
01/03/2006,10:24:30.707,44.530,200,P,,00,382604,,N,,,
01/03/2006,10:24:31.248,44.500,300,P,,00,382723,,N,,,
01/03/2006,10:24:31.901,44.530,750,Q,,00,382847,,N,,,
01/03/2006,10:24:32.461,44.500,100,C,,00,382940,,N,,,
01/03/2006,10:24:52.208,44.500,100,C,,00,386897,,N,,,
01/03/2006,10:24:52.308,44.500,100,Q,,00,386928,,N,,,
01/03/2006,10:24:52.309,44.500,100,Q,,00,386930,,N,,,
01/03/2006,10:24:55.667,44.500,100,P,,00,387462,,N,,,
01/03/2006,10:24:56.555,44.500,100,P,,00,387600,,N,,,
01/03/2006,10:24:58.156,44.490,100,P,,00,387814,,N,,,
01/03/2006,10:25:02.301,44.500,100,Q,,00,388312,,N,,,
01/03/2006,10:25:03.213,44.501,500,Q,,00,388424,,N,,,
01/03/2006,10:25:05.301,44.500,200,Q,,00,388709,,N,,,
01/03/2006,10:25:05.533,44.500,200,Q,,00,388731,,N,,,
01/03/2006,10:25:07.282,44.490,100,Q,,00,388911,,N,,,
01/03/2006,10:25:19.114,44.481,300,Q,,00,390319,,N,,,
01/03/2006,10:25:23.032,44.490,100,Q,,00,390795,,N,,,
01/03/2006,10:25:23.435,44.490,100,C,,00,390882,,N,,,
01/03/2006,10:25:24.020,44.490,100,C,,00,390984,,N,,,
01/03/2006,10:25:28.781,44.480,100,Q,,00,391544,,N,,,
01/03/2006,10:25:51.326,44.460,100,C,,00,393527,,N,,,
01/03/2006,10:25:53.792,44.460,100,Q,,00,393981,,N,,,
01/03/2006,10:25:54.195,44.460,100,C,,00,394074,,N,,,
01/03/2006,10:25:55.032,44.450,100,Q,,00,394245,,N,,,
01/03/2006,10:25:59.800,44.400,100,Q,,00,394736,,N,,,
01/03/2006,10:26:05.701,44.420,200,Q,,00,395338,,N,,,
01/03/2006,10:26:05.958,44.460,100,Q,,00,395343,,N,,,
01/03/2006,10:26:06.011,44.450,100,P,,00,395351,,N,,,
01/03/2006,10:26:14.300,44.390,100,Q,,00,396422,,N,,,
01/03/2006,10:26:14.541,44.350,100,Q,,00,396444,,N,,,
01/03/2006,10:26:14.549,44.350,100,Q,,00,396445,,N,,,
01/03/2006,10:26:14.600,44.350,100,Q,,00,396448,,N,,,
01/03/2006,10:26:14.791,44.340,100,Q,,00,396458,,N,,,
01/03/2006,10:26:15.395,44.330,300,C,,00,396570,,N,,,
01/03/2006,10:26:15.395,44.330,300,C,,00,396572,,N,,,
01/03/2006,10:26:18.543,44.350,100,Q,,00,396891,,N,,,
01/03/2006,10:26:23.301,44.330,100,Q,,00,397332,,N,,,
01/03/2006,10:26:28.191,44.330,200,P,,00,398069,,N,,,
01/03/2006,10:26:28.856,44.330,100,Q,,00,398154,,N,,,
01/03/2006,10:27:01.294,44.310,100,C,,00,403655,,N,,,
01/03/2006,10:27:01.294,44.310,100,C,,00,403656,,N,,,
01/03/2006,10:27:01.295,44.310,120,C,,00,403658,,N,,,
01/03/2006,10:27:01.555,44.310,180,Q,,00,403687,,N,,,
01/03/2006,10:27:09.493,44.310,100,C,,00,404779,,N,,,
01/03/2006,10:27:11.003,44.320,100,P,,00,405088,,N,,,
01/03/2006,10:27:11.500,44.320,100,C,,00,405170,,N,,,
01/03/2006,10:27:20.802,44.320,100,C,,00,406668,,N,,,
01/03/2006,10:27:31.960,44.310,100,C,,00,407832,,N,,,
01/03/2006,10:27:39.491,44.320,100,C,,00,408419,,N,,,
01/03/2006,10:27:39.840,44.310,200,Q,,00,408431,,N,,,
01/03/2006,10:27:40.064,44.310,100,Q,,00,408462,,N,,,
01/03/2006,10:27:48.813,44.280,100,Q,,00,409289,,N,,,
01/03/2006,10:27:48.873,44.280,400,C,,00,409291,,N,,,
01/03/2006,10:27:57.163,44.250,100,P,,00,410449,,N,,,
01/03/2006,10:27:57.557,44.250,100,P,,00,410558,,N,,,
01/03/2006,10:28:00.427,44.250,200,P,,00,411085,,N,,,
01/03/2006,10:28:09.811,44.250,200,C,,00,412755,,N,,,
01/03/2006,10:28:14.528,44.250,100,P,,00,413208,,N,,,
01/03/2006,10:28:16.064,44.250,100,Q,,00,413343,,N,,,
01/03/2006,10:28:16.103,44.250,100,Q,,00,413344,,N,,,
01/03/2006,10:28:24.752,44.240,100,C,,00,414559,,N,,,
01/03/2006,10:28:29.815,44.240,100,Q,,00,415159,,N,,,
01/03/2006,10:28:30.816,44.240,100,Q,,00,415301,,N,,,
01/03/2006,10:28:30.865,44.240,100,Q,,00,415302,,N,,,
01/03/2006,10:28:32.853,44.230,100,Q,,00,415836,,N,,,
01/03/2006,10:28:45.104,44.220,100,Q,,00,417627,,N,,,
01/03/2006,10:28:45.105,44.220,100,Q,,00,417630,,N,,,
01/03/2006,10:28:45.252,44.220,300,C,,00,417641,,N,,,
01/03/2006,10:28:46.316,44.230,100,Q,,00,417870,,N,,,
01/03/2006,10:28:46.354,44.230,200,Q,,00,417871,,N,,,
01/03/2006,10:28:46.396,44.210,500,P,,00,417875,,N,,,
01/03/2006,10:28:46.404,44.210,100,Q,,00,417878,,N,,,
01/03/2006,10:28:46.904,44.212,400,Q,,00,417938,,N,,,
01/03/2006,10:28:47.183,44.230,100,C,,00,417946,,N,,,
01/03/2006,10:28:47.316,44.220,100,Q,,00,417957,,N,,,
01/03/2006,10:28:47.408,44.220,100,C,,00,417961,,N,,,
01/03/2006,10:28:50.982,44.230,100,Q,,00,418419,,N,,,
01/03/2006,10:29:03.353,44.220,500,Q,,00,420206,,N,,,
01/03/2006,10:29:05.939,44.200,100,C,,00,420485,,N,,,
01/03/2006,10:29:06.155,44.200,200,C,,00,420520,,N,,,
01/03/2006,10:29:07.575,44.200,100,Q,,00,420731,,N,,,
01/03/2006,10:29:17.856,44.200,100,Q,,00,421826,,N,,,
01/03/2006,10:29:35.928,44.200,200,P,,00,423561,,N,,,
01/03/2006,10:29:35.959,44.200,100,P,,00,423562,,N,,,
01/03/2006,10:29:35.988,44.200,700,C,,00,423586,,N,,,
01/03/2006,10:29:35.989,44.200,100,C,,00,423587,,N,,,
01/03/2006,10:29:35.989,44.200,200,C,,00,423588,,N,,,
01/03/2006,10:29:36.169,44.200,500,Q,,00,423625,,N,,,
01/03/2006,10:29:36.240,44.200,200,Q,,00,423626,,N,,,
01/03/2006,10:29:38.005,44.200,100,Q,,00,423803,,N,,,
01/03/2006,10:29:40.653,44.190,200,P,,00,424068,,N,,,
01/03/2006,10:29:48.412,44.210,100,Q,,00,424712,,N,,,
01/03/2006,10:29:48.646,44.200,100,C,,00,424728,,N,,,
01/03/2006,10:29:48.646,44.200,200,C,,00,424729,,N,,,
01/03/2006,10:29:54.360,44.190,100,Q,,00,425484,,N,,,
01/03/2006,10:29:54.681,44.190,200,C,,00,425556,,N,,,
01/03/2006,10:29:54.685,44.200,300,C,,00,425562,,N,,,
01/03/2006,10:29:54.856,44.200,100,Q,,00,425580,,N,,,
01/03/2006,10:30:02.708,45.040,100,Q,Z,00,426641,,N,,X,
01/03/2006,10:30:11.544,44.200,100,C,,00,427707,,N,,,
01/03/2006,10:30:11.545,44.200,100,C,,00,427708,,N,,,
01/03/2006,10:30:12.863,44.220,800,P,,00,427838,,N,,,
01/03/2006,10:30:13.002,44.220,100,C,,00,427855,,N,,,
01/03/2006,10:30:13.002,44.220,100,C,,00,427856,,N,,,
01/03/2006,10:30:13.773,44.200,100,C,,00,427974,,N,,,
01/03/2006,10:30:14.305,44.220,100,Q,,00,428009,,N,,,
01/03/2006,10:30:25.955,44.190,100,Q,,00,429595,,N,,,
01/03/2006,10:30:28.258,44.190,100,C,,00,429830,,N,,,
01/03/2006,10:30:29.337,44.200,100,Q,,00,429928,,N,,,
01/03/2006,10:30:43.890,44.190,100,P,,00,431105,,N,,,
01/03/2006,10:30:43.982,44.190,300,C,,00,431106,,N,,,
01/03/2006,10:30:44.328,44.190,200,Q,,00,431117,,N,,,
01/03/2006,10:30:51.845,44.170,100,Q,,00,431947,,N,,,
01/03/2006,10:30:52.691,44.190,100,Q,,00,432062,,N,,,
01/03/2006,10:31:00.032,44.190,100,C,,00,432555,,N,,,
01/03/2006,10:31:01.996,44.200,200,Q,,00,432985,,N,,,
01/03/2006,10:31:02.796,45.240,100,Q,Z,00,433229,,N,,X,
01/03/2006,10:31:09.123,44.200,100,Q,,00,434311,,N,,,
01/03/2006,10:31:12.978,44.190,200,C,,00,434797,,N,,,
01/03/2006,10:31:13.109,44.190,200,Q,,00,434817,,N,,,
01/03/2006,10:31:13.114,44.190,100,Q,,00,434820,,N,,,
01/03/2006,10:31:13.114,44.190,200,Q,,00,434821,,N,,,
01/03/2006,10:31:29.269,44.150,173,P,,00,436544,,N,,,
01/03/2006,10:31:29.329,44.170,200,C,,00,436548,,N,,,
01/03/2006,10:31:32.577,44.170,100,Q,,00,436768,,N,,,
01/03/2006,10:31:39.855,44.180,100,C,,00,437543,,N,,,
01/03/2006,10:31:39.856,44.180,300,C,,00,437544,,N,,,
01/03/2006,10:31:39.861,44.180,100,Q,,00,437555,,N,,,
01/03/2006,10:31:39.862,44.180,300,Q,,00,437556,,N,,,
01/03/2006,10:31:39.863,44.180,100,Q,,00,437557,,N,,,
01/03/2006,10:31:48.584,44.150,100,Q,,00,438283,,N,,,
01/03/2006,10:31:53.112,44.159,100,Q,,00,438541,,N,,,
01/03/2006,10:31:56.855,44.150,100,Q,,00,439102,,N,,,
01/03/2006,10:31:59.387,44.150,200,Q,,00,439321,,N,,,
01/03/2006,10:32:00.226,44.150,100,Q,,00,439392,,N,,,
01/03/2006,10:32:00.328,44.150,100,Q,,00,439447,,N,,,
01/03/2006,10:32:00.355,44.150,100,Q,,00,439448,,N,,,
01/03/2006,10:32:00.583,44.150,300,Q,,00,439482,,N,,,
01/03/2006,10:32:02.614,44.150,100,C,,00,439806,,N,,,
01/03/2006,10:32:11.447,44.150,100,C,,00,440764,,N,,,
01/03/2006,10:32:14.863,44.150,100,C,,00,441180,,N,,,
01/03/2006,10:32:16.295,44.150,200,P,,00,441321,,N,,,
01/03/2006,10:32:16.314,44.150,100,Q,,00,441338,,N,,,
01/03/2006,10:32:16.368,44.150,500,Q,W,00,441339,,N,,X,
01/03/2006,10:32:18.840,44.160,100,Q,,00,441551,,N,,,
01/03/2006,10:32:18.841,44.160,100,Q,,00,441555,,N,,,
01/03/2006,10:32:18.906,44.160,500,P,,00,441566,,N,,,
01/03/2006,10:32:18.909,44.200,100,Q,,00,441568,,N,,,
01/03/2006,10:32:18.909,44.180,100,Q,,00,441570,,N,,,
01/03/2006,10:32:18.910,44.200,100,Q,,00,441572,,N,,,
01/03/2006,10:32:19.116,44.180,100,P,,00,441580,,N,,,
01/03/2006,10:32:19.291,44.170,100,C,,00,441610,,N,,,
01/03/2006,10:32:19.295,44.190,900,C,,00,441619,,N,,,
01/03/2006,10:32:19.316,44.200,100,P,,00,441632,,N,,,
01/03/2006,10:32:19.556,44.200,100,Q,,00,441713,,N,,,
01/03/2006,10:32:19.606,44.126,1100,Q,,00,441714,,N,,,
01/03/2006,10:32:19.908,44.170,100,C,,00,441771,,N,,,
01/03/2006,10:32:28.169,44.200,200,Q,,00,442940,,N,,,
01/03/2006,10:32:29.108,44.200,100,Q,,00,443022,,N,,,
01/03/2006,10:32:34.879,44.210,400,P,,00,443603,,N,,,
01/03/2006,10:32:34.879,44.210,100,P,,00,443605,,N,,,
01/03/2006,10:32:34.879,44.210,200,P,,00,443608,,N,,,
01/03/2006,10:32:42.866,44.220,200,Q,,00,444490,,N,,,
01/03/2006,10:32:43.155,44.220,100,Q,,00,444506,,N,,,
01/03/2006,10:32:43.260,44.210,300,C,,00,444508,,N,,,
01/03/2006,10:32:49.241,44.240,200,C,,00,445282,,N,,,
01/03/2006,10:32:58.731,44.210,100,C,,00,446556,,N,,,
01/03/2006,10:32:59.708,44.240,100,C,,00,446717,,N,,,
01/03/2006,10:33:02.290,44.240,100,C,,00,447076,,N,,,
01/03/2006,10:33:07.983,44.220,100,C,,00,447769,,N,,,
01/03/2006,10:33:19.941,44.220,100,C,,00,448845,,N,,,
01/03/2006,10:33:26.931,44.210,100,P,,00,449542,,N,,,
01/03/2006,10:33:43.322,44.210,100,C,,00,451096,,N,,,
01/03/2006,10:33:43.323,44.210,400,C,,00,451098,,N,,,
01/03/2006,10:33:44.638,44.210,100,Q,,00,451249,,N,,,
01/03/2006,10:33:45.705,44.200,100,Q,,00,451374,,N,,,
01/03/2006,10:33:47.502,44.200,100,P,,00,451694,,N,,,
01/03/2006,10:33:48.019,44.200,400,C,,00,451736,,N,,,
01/03/2006,10:33:48.327,44.200,100,Q,,00,451759,,N,,,
01/03/2006,10:34:17.279,44.200,100,Q,,00,454746,,N,,,
01/03/2006,10:34:17.576,44.200,300,Q,,00,454771,,N,,,
01/03/2006,10:34:32.000,44.200,100,Q,,00,456117,,N,,,
01/03/2006,10:34:32.136,44.200,100,Q,,00,456123,,N,,,
01/03/2006,10:34:33.093,44.200,300,Q,,00,456197,,N,,,
01/03/2006,10:34:33.954,44.200,200,Q,,00,456269,,N,,,
01/03/2006,10:34:34.340,44.200,100,Q,,00,456306,,N,,,
01/03/2006,10:34:42.826,44.210,100,Q,,00,457251,,N,,,
01/03/2006,10:34:43.776,44.210,100,P,,00,457329,,N,,,
01/03/2006,10:34:43.776,44.210,200,P,,00,457330,,N,,,
01/03/2006,10:34:43.892,44.210,100,C,,00,457334,,N,,,
01/03/2006,10:34:56.826,44.210,100,Q,,00,458700,,N,,,
01/03/2006,10:34:56.854,44.210,100,Q,,00,458701,,N,,,
01/03/2006,10:34:57.405,44.210,100,C,,00,458753,,N,,,
01/03/2006,10:35:01.767,44.200,100,C,,00,459167,,N,,,
01/03/2006,10:35:03.837,44.200,100,Q,,00,459323,,N,,,
01/03/2006,10:35:10.155,44.200,300,Q,,00,459862,,N,,,
01/03/2006,10:35:17.254,45.300,100,Q,Z,00,460825,,N,,X,
01/03/2006,10:35:23.024,44.200,100,Q,,00,461394,,N,,,
01/03/2006,10:35:24.086,44.200,100,Q,,00,461534,,N,,,
01/03/2006,10:35:34.954,44.210,500,Q,,00,462719,,N,,,
01/03/2006,10:35:39.285,44.210,100,P,,00,463129,,N,,,
01/03/2006,10:35:39.285,44.210,100,P,,00,463130,,N,,,
01/03/2006,10:35:39.285,44.210,200,P,,00,463131,,N,,,
01/03/2006,10:35:39.394,44.210,100,C,,00,463153,,N,,,
01/03/2006,10:35:39.354,44.200,100,Q,,00,463161,,N,,,
01/03/2006,10:35:39.354,44.200,100,Q,,00,463162,,N,,,
01/03/2006,10:35:39.355,44.210,100,Q,,00,463163,,N,,,
01/03/2006,10:35:39.983,44.210,100,C,,00,463233,,N,,,
01/03/2006,10:35:59.335,44.200,300,Q,,00,464939,,N,,,
01/03/2006,10:36:00.847,44.200,5000,Q,,00,465093,,N,,,
01/03/2006,10:36:03.335,44.200,100,Q,,00,465370,,N,,,
01/03/2006,10:36:04.206,44.200,200,Q,,00,465545,,N,,,
01/03/2006,10:36:04.354,44.200,100,Q,,00,465569,,N,,,
01/03/2006,10:36:06.086,44.200,100,Q,,00,465764,,N,,,
01/03/2006,10:36:14.950,44.200,100,P,,00,466633,,N,,,
01/03/2006,10:36:15.200,44.200,400,Q,,00,466647,,N,,,
01/03/2006,10:36:15.770,44.200,200,P,,00,466673,,N,,,
01/03/2006,10:36:15.978,44.200,100,C,,00,466687,,N,,,
01/03/2006,10:36:17.655,44.200,100,Q,,00,466822,,N,,,
01/03/2006,10:36:20.038,44.200,100,Q,,00,467160,,N,,,
01/03/2006,10:36:23.958,44.210,100,C,,00,467429,,N,,,
01/03/2006,10:36:28.141,44.200,100,C,,00,467978,,N,,,
01/03/2006,10:36:28.922,44.200,100,C,,00,468072,,N,,,
01/03/2006,10:36:29.836,44.200,100,Q,,00,468218,,N,,,
01/03/2006,10:36:39.304,44.200,200,Q,,00,469324,,N,,,
01/03/2006,10:36:42.168,44.200,100,Q,,00,469776,,N,,,
01/03/2006,10:36:42.176,44.200,200,Q,,00,469785,,N,,,
01/03/2006,10:36:44.047,44.200,100,Q,,00,470074,,N,,,
01/03/2006,10:36:44.173,44.200,300,Q,,00,470084,,N,,,
01/03/2006,10:36:44.224,44.200,1300,Q,,00,470085,,N,,,
01/03/2006,10:36:45.085,44.200,200,Q,,00,470211,,N,,,
01/03/2006,10:36:49.144,44.200,100,Q,,00,470666,,N,,,
01/03/2006,10:36:53.925,44.200,100,Q,,00,471433,,N,,,
01/03/2006,10:37:10.826,44.200,100,Q,,00,474045,,N,,,
01/03/2006,10:37:12.224,44.200,100,Q,,00,474306,,N,,,
01/03/2006,10:37:13.759,44.200,100,Q,,00,474488,,N,,,
01/03/2006,10:37:21.183,44.200,100,C,,00,475339,,N,,,
01/03/2006,10:37:21.795,44.200,220,C,,00,475414,,N,,,
01/03/2006,10:37:22.873,44.190,100,Q,,00,475510,,N,,,
01/03/2006,10:37:23.338,44.180,100,P,,00,475578,,N,,,
01/03/2006,10:37:24.399,44.180,100,C,,00,475663,,N,,,
01/03/2006,10:37:26.023,44.180,100,Q,,00,475854,,N,,,
01/03/2006,10:37:29.868,44.180,120,C,,00,476467,,N,,,
01/03/2006,10:37:29.868,44.180,200,C,,00,476468,,N,,,
01/03/2006,10:37:31.280,44.160,100,C,,00,476648,,N,,,
01/03/2006,10:37:35.348,44.180,200,Q,,00,477018,,N,,,
01/03/2006,10:37:36.530,44.180,100,Q,,00,477161,,N,,,
01/03/2006,10:37:40.523,44.160,100,C,,00,477746,,N,,,
01/03/2006,10:37:45.934,44.160,100,P,,00,478408,,N,,,
01/03/2006,10:37:46.028,44.160,100,C,,00,478421,,N,,,
01/03/2006,10:37:46.888,44.160,100,C,,00,478522,,N,,,
01/03/2006,10:37:47.058,44.160,100,P,,00,478545,,N,,,
01/03/2006,10:37:47.058,44.160,100,P,,00,478546,,N,,,
01/03/2006,10:37:47.115,44.160,100,P,,00,478550,,N,,,
01/03/2006,10:37:47.214,44.160,100,P,,00,478553,,N,,,
01/03/2006,10:37:49.604,44.150,100,Q,,00,478828,,N,,,
01/03/2006,10:37:57.473,44.150,100,P,,00,479662,,N,,,
01/03/2006,10:37:58.624,44.150,100,P,,00,479826,,N,,,
01/03/2006,10:37:58.824,44.150,100,P,,00,479843,,N,,,
01/03/2006,10:38:00.928,44.120,100,C,,00,480072,,N,,,
01/03/2006,10:38:05.988,44.110,100,C,,00,480842,,N,,,
01/03/2006,10:38:07.363,44.140,100,P,,00,481014,,N,,,
01/03/2006,10:38:07.315,44.150,100,Q,,00,481017,,N,,,
01/03/2006,10:38:07.999,44.140,300,C,,00,481056,,N,,,
01/03/2006,10:38:07.999,44.140,300,C,,00,481057,,N,,,
01/03/2006,10:38:08.003,44.150,100,C,,00,481067,,N,,,
01/03/2006,10:38:11.724,44.150,100,Q,,00,481657,,N,,,
01/03/2006,10:38:13.297,44.150,100,Q,,00,481842,,N,,,
01/03/2006,10:38:13.334,44.150,1000,Q,,00,481846,,N,,,
01/03/2006,10:38:13.494,44.150,100,Q,,00,481878,,N,,,
01/03/2006,10:38:14.102,44.160,100,P,,00,481967,,N,,,
01/03/2006,10:38:14.102,44.160,100,P,,00,481969,,N,,,
01/03/2006,10:38:14.652,44.160,100,P,,00,482016,,N,,,
01/03/2006,10:38:14.653,44.160,100,P,,00,482017,,N,,,
01/03/2006,10:38:14.653,44.160,290,P,,00,482018,,N,,,
01/03/2006,10:38:18.023,44.150,100,Q,,00,482533,,N,,,
01/03/2006,10:38:18.536,44.150,100,Q,,00,482616,,N,,,
01/03/2006,10:38:18.577,44.150,100,Q,,00,482617,,N,,,
01/03/2006,10:38:19.451,44.150,100,Q,,00,482726,,N,,,
01/03/2006,10:38:21.588,44.150,100,Q,,00,483034,,N,,,
01/03/2006,10:38:31.087,44.150,100,Q,,00,484939,,N,,,
01/03/2006,10:38:35.876,44.150,100,Q,,00,485634,,N,,,
01/03/2006,10:38:42.981,44.150,100,Q,,00,486525,,N,,,
01/03/2006,10:38:43.123,44.150,200,Q,,00,486545,,N,,,
01/03/2006,10:38:52.424,44.150,100,Q,,00,487387,,N,,,
01/03/2006,10:38:53.071,44.160,100,P,,00,487471,,N,,,
01/03/2006,10:38:53.071,44.160,200,P,,00,487472,,N,,,
01/03/2006,10:38:54.088,44.170,100,Q,,00,487573,,N,,,
01/03/2006,10:38:54.122,44.170,100,Q,,00,487584,,N,,,
01/03/2006,10:38:54.273,44.170,300,Q,,00,487601,,N,,,
01/03/2006,10:38:54.373,44.170,100,Q,,00,487627,,N,,,
01/03/2006,10:38:55.692,44.200,100,Q,,00,487805,,N,,,
01/03/2006,10:38:55.896,44.210,100,C,,00,487822,,N,,,
01/03/2006,10:38:59.251,44.210,100,P,,00,488225,,N,,,
01/03/2006,10:38:59.381,44.210,100,C,,00,488245,,N,,,
01/03/2006,10:39:03.573,44.161,100,Q,,00,488646,,N,,,
01/03/2006,10:39:10.589,45.250,100,Q,Z,00,489253,,N,,X,
01/03/2006,10:39:12.628,44.180,200,P,,00,489524,,N,,,
01/03/2006,10:39:13.233,44.180,100,Q,,00,489611,,N,,,
01/03/2006,10:39:13.290,44.180,300,C,,00,489644,,N,,,
01/03/2006,10:39:15.787,44.150,100,C,,00,489984,,N,,,
01/03/2006,10:39:15.773,44.150,100,Q,,00,490002,,N,,,
01/03/2006,10:39:17.177,44.150,100,Q,,00,490237,,N,,,
01/03/2006,10:39:19.277,44.160,140,Q,,00,490587,,N,,,
01/03/2006,10:39:31.842,44.150,100,C,,00,492460,,N,,,
01/03/2006,10:39:38.774,44.151,500,Q,,00,493242,,N,,,
01/03/2006,10:39:46.673,44.150,100,Q,,00,494671,,N,,,
01/03/2006,10:39:48.792,44.150,100,Q,,00,494860,,N,,,
01/03/2006,10:39:56.346,44.150,100,P,,00,495650,,N,,,
01/03/2006,10:39:56.346,44.150,1300,P,,00,495652,,N,,,
01/03/2006,10:39:58.322,44.140,100,Q,,00,495989,,N,,,
01/03/2006,10:40:15.746,44.150,700,P,,00,497867,,N,,,
01/03/2006,10:40:15.991,44.150,100,C,,00,497895,,N,,,
01/03/2006,10:40:17.379,44.150,100,Q,,00,497994,,N,,,
01/03/2006,10:40:23.880,44.150,10000,Q,,00,498632,,N,,,
01/03/2006,10:40:24.832,44.150,200,Q,,00,498740,,N,,,
01/03/2006,10:40:29.472,44.150,200,Q,,00,499148,,N,,,
01/03/2006,10:40:44.443,44.160,300,C,,00,501097,,N,,,
01/03/2006,10:40:45.008,44.160,200,C,,00,501195,,N,,,
01/03/2006,10:40:45.422,44.160,100,P,,00,501271,,N,,,
01/03/2006,10:40:45.533,44.160,100,C,,00,501296,,N,,,
01/03/2006,10:40:45.534,44.160,400,C,,00,501297,,N,,,
01/03/2006,10:40:45.643,44.160,100,Q,,00,501314,,N,,,
01/03/2006,10:40:47.188,44.180,100,Q,,00,501497,,N,,,
01/03/2006,10:41:03.201,44.170,200,C,,00,503261,,N,,,
01/03/2006,10:41:03.775,44.180,400,Q,,00,503365,,N,,,
01/03/2006,10:41:03.779,44.180,200,Q,,00,503366,,N,,,
01/03/2006,10:41:26.482,44.170,100,P,,00,505683,,N,,,
01/03/2006,10:41:26.963,44.169,120,Q,,00,505775,,N,,,
01/03/2006,10:41:49.209,44.170,100,P,,00,508473,,N,,,
01/03/2006,10:41:49.560,44.170,100,P,,00,508530,,N,,,
01/03/2006,10:41:52.095,44.170,200,Q,,00,508847,,N,,,
01/03/2006,10:41:54.788,44.170,100,P,,00,509086,,N,,,
01/03/2006,10:41:55.710,44.170,100,P,,00,509226,,N,,,
01/03/2006,10:41:57.959,44.170,202,P,,00,509421,,N,,,
01/03/2006,10:41:57.960,44.170,198,P,,00,509422,,N,,,
01/03/2006,10:41:59.326,44.180,200,Q,,00,509534,,N,,,
01/03/2006,10:42:01.271,44.160,200,Q,,00,509711,,N,,,
01/03/2006,10:42:05.985,44.176,500,Q,,00,510364,,N,,,
01/03/2006,10:42:12.422,44.180,100,P,,00,511248,,N,,,
01/03/2006,10:42:12.427,44.180,500,Q,,00,511250,,N,,,
01/03/2006,10:42:12.470,44.180,100,Q,,00,511251,,N,,,
01/03/2006,10:42:12.471,44.180,200,Q,,00,511253,,N,,,
01/03/2006,10:42:12.473,44.180,400,Q,,00,511257,,N,,,
01/03/2006,10:42:12.572,44.180,300,Q,,00,511268,,N,,,
01/03/2006,10:42:12.526,44.180,300,C,,00,511279,,N,,,
01/03/2006,10:42:12.526,44.180,300,C,,00,511280,,N,,,
01/03/2006,10:42:12.673,44.180,100,Q,,00,511295,,N,,,
01/03/2006,10:42:12.894,44.190,200,Q,,00,511310,,N,,,
01/03/2006,10:42:12.966,44.180,200,P,,00,511318,,N,,,
01/03/2006,10:42:13.022,44.200,100,Q,,00,511338,,N,,,
01/03/2006,10:42:13.071,44.200,100,Q,,00,511339,,N,,,
01/03/2006,10:42:13.317,44.190,100,P,,00,511350,,N,,,
01/03/2006,10:42:13.395,44.190,100,Q,,00,511351,,N,,,
01/03/2006,10:42:13.472,44.190,300,Q,,00,511378,,N,,,
01/03/2006,10:42:13.639,44.190,300,C,,00,511398,,N,,,
01/03/2006,10:42:13.639,44.200,100,C,,00,511399,,N,,,
01/03/2006,10:42:20.129,44.200,100,Q,,00,511904,,N,,,
01/03/2006,10:42:25.536,44.200,179,P,,00,512355,,N,,,
01/03/2006,10:42:35.985,44.190,100,C,,00,513154,,N,,,
01/03/2006,10:43:05.608,44.190,100,P,,00,515556,,N,,,
01/03/2006,10:43:05.609,44.190,174,P,,00,515559,,N,,,
01/03/2006,10:43:05.902,44.220,100,Q,,00,515607,,N,,,
01/03/2006,10:43:10.032,44.220,100,Q,,00,516118,,N,,,
01/03/2006,10:43:13.315,44.220,100,P,,00,516409,,N,,,
01/03/2006,10:43:13.315,44.220,100,P,,00,516410,,N,,,
01/03/2006,10:43:13.316,44.220,200,P,,00,516411,,N,,,
01/03/2006,10:43:13.332,44.220,100,Q,,00,516413,,N,,,
01/03/2006,10:43:13.391,44.220,300,C,,00,516427,,N,,,
01/03/2006,10:43:13.391,44.220,100,C,,00,516428,,N,,,
01/03/2006,10:43:16.975,44.220,100,Q,,00,516830,,N,,,
01/03/2006,10:43:22.988,44.220,200,C,,00,517587,,N,,,
01/03/2006,10:43:29.024,44.250,200,Q,,00,518228,,N,,,
01/03/2006,10:43:29.139,44.250,100,Q,,00,518230,,N,,,
01/03/2006,10:43:46.972,44.250,300,C,,00,519777,,N,,,
01/03/2006,10:43:47.857,44.230,100,C,,00,519814,,N,,,
01/03/2006,10:43:51.402,44.230,100,Q,,00,520085,,N,,,
01/03/2006,10:43:52.689,44.250,1000,Q,,00,520200,,N,,,
01/03/2006,10:43:56.110,44.250,100,P,,00,520470,,N,,,
01/03/2006,10:43:56.110,44.250,200,P,,00,520471,,N,,,
01/03/2006,10:44:01.913,44.220,100,C,,00,521096,,N,,,
01/03/2006,10:44:07.370,44.250,300,Q,,00,521675,,N,,,
01/03/2006,10:44:07.422,44.260,100,Q,,00,521682,,N,,,
01/03/2006,10:44:08.139,44.260,100,Q,,00,521742,,N,,,
01/03/2006,10:44:09.052,44.270,100,P,,00,521787,,N,,,
01/03/2006,10:44:13.549,44.270,300,Q,,00,522278,,N,,,
01/03/2006,10:44:13.677,44.250,100,Q,,00,522289,,N,,,
01/03/2006,10:44:13.690,44.250,100,P,,00,522293,,N,,,
01/03/2006,10:44:13.757,44.260,200,C,,00,522310,,N,,,
01/03/2006,10:44:13.757,44.260,100,C,,00,522311,,N,,,
01/03/2006,10:45:06.171,45.450,100,Q,Z,00,526556,,N,,X,
01/03/2006,10:45:08.837,44.260,100,C,,00,526768,,N,,,
01/03/2006,10:45:10.721,44.260,100,C,,00,526962,,N,,,
01/03/2006,10:45:10.722,44.260,100,C,,00,526963,,N,,,
01/03/2006,10:45:12.256,44.250,100,Q,,00,527050,,N,,,
01/03/2006,10:45:12.237,44.260,100,P,,00,527051,,N,,,
01/03/2006,10:45:12.302,44.260,100,C,,00,527052,,N,,,
01/03/2006,10:45:12.438,44.250,1000,P,,00,527056,,N,,,
01/03/2006,10:45:12.421,44.260,100,Q,,00,527060,,N,,,
01/03/2006,10:45:12.422,44.250,100,Q,,00,527061,,N,,,
01/03/2006,10:45:12.438,44.250,2100,P,,00,527063,,N,,,
01/03/2006,10:45:13.415,44.250,300,Q,,00,527112,,N,,,
01/03/2006,10:45:13.378,44.250,500,P,,00,527114,,N,,,
01/03/2006,10:45:13.421,44.250,100,Q,,00,527116,,N,,,
01/03/2006,10:45:13.472,44.250,100,Q,,00,527117,,N,,,
01/03/2006,10:45:25.008,44.240,100,Q,,00,528025,,N,,,
01/03/2006,10:45:25.047,44.250,500,P,,00,528030,,N,,,
01/03/2006,10:45:25.047,44.250,200,P,,00,528031,,N,,,
01/03/2006,10:45:25.048,44.250,2700,P,,00,528032,,N,,,
01/03/2006,10:45:25.165,44.240,100,Q,,00,528036,,N,,,
01/03/2006,10:45:25.260,44.250,1000,P,,00,528061,,N,,,
01/03/2006,10:45:25.221,44.250,100,Q,,00,528064,,N,,,
01/03/2006,10:45:25.282,44.240,100,C,,00,528066,,N,,,
01/03/2006,10:45:25.888,44.250,200,P,,00,528146,,N,,,
01/03/2006,10:45:34.177,44.220,100,Q,,00,528842,,N,,,
01/03/2006,10:45:35.997,44.220,100,C,,00,528972,,N,,,
01/03/2006,10:46:01.032,44.230,100,Q,,00,530660,,N,,,
01/03/2006,10:46:01.986,44.220,100,Q,,00,530768,,N,,,
01/03/2006,10:46:01.961,44.220,200,C,,00,530787,,N,,,
01/03/2006,10:46:02.165,44.220,200,Q,,00,530799,,N,,,
01/03/2006,10:46:03.224,44.230,10000,Q,,00,530887,,N,,,
01/03/2006,10:46:16.277,44.230,100,P,,00,531674,,N,,,
01/03/2006,10:46:20.765,44.230,100,P,,00,531886,,N,,,
01/03/2006,10:46:36.604,44.220,100,C,,00,532928,,N,,,
01/03/2006,10:46:39.167,44.220,100,Q,,00,533054,,N,,,
01/03/2006,10:46:53.916,44.220,200,Q,,00,534334,,N,,,
01/03/2006,10:47:16.647,44.230,100,C,,00,536051,,N,,,
01/03/2006,10:47:20.855,44.230,100,P,,00,536432,,N,,,
01/03/2006,10:47:20.918,44.230,100,Q,,00,536439,,N,,,
01/03/2006,10:47:20.918,44.230,100,Q,,00,536440,,N,,,
01/03/2006,10:47:20.930,44.230,200,C,,00,536447,,N,,,
01/03/2006,10:47:23.183,44.220,200,P,,00,536592,,N,,,
01/03/2006,10:47:30.854,44.240,300,P,,00,537186,,N,,,
01/03/2006,10:49:09.734,44.230,300,Q,,00,543768,,N,,,
01/03/2006,10:49:09.776,44.230,100,Q,,00,543769,,N,,,
01/03/2006,10:49:09.777,44.230,2400,Q,,00,543770,,N,,,
01/03/2006,10:49:09.789,44.230,207,P,,00,543771,,N,,,
01/03/2006,10:49:09.981,44.230,187,C,,00,543792,,N,,,
01/03/2006,10:49:09.981,44.230,500,C,,00,543793,,N,,,
01/03/2006,10:49:13.389,44.230,1000,P,,00,543972,,N,,,
01/03/2006,10:49:13.389,44.230,200,P,,00,543973,,N,,,
01/03/2006,10:49:13.390,44.230,200,P,,00,543974,,N,,,
01/03/2006,10:49:14.089,44.230,500,P,,00,544033,,N,,,
01/03/2006,10:49:17.650,44.230,477,P,,00,544260,,N,,,
01/03/2006,10:49:17.650,44.230,223,P,,00,544261,,N,,,
01/03/2006,10:49:18.110,44.230,500,P,,00,544311,,N,,,
01/03/2006,10:49:20.498,44.230,400,P,,00,544472,,N,,,
01/03/2006,10:49:22.396,44.230,100,C,,00,544552,,N,,,
01/03/2006,10:49:22.396,44.230,408,C,,00,544554,,N,,,
01/03/2006,10:49:22.877,44.230,100,Q,,00,544576,,N,,,
01/03/2006,10:49:22.974,44.230,100,C,,00,544588,,N,,,
01/03/2006,10:49:23.747,44.230,100,C,,00,544628,,N,,,
01/03/2006,10:49:27.469,44.230,100,P,,00,544831,,N,,,
01/03/2006,10:49:27.974,44.230,254,C,,00,544847,,N,,,
01/03/2006,10:49:28.938,44.230,100,P,,00,544950,,N,,,
01/03/2006,10:49:35.548,44.230,1000,P,,00,545399,,N,,,
01/03/2006,10:49:35.549,44.230,946,P,,00,545401,,N,,,
01/03/2006,10:49:37.688,44.230,1000,P,,00,545529,,N,,,
01/03/2006,10:49:37.688,44.230,300,P,,00,545530,,N,,,
01/03/2006,10:49:51.740,44.230,200,P,,00,546354,,N,,,
01/03/2006,10:49:59.236,44.220,100,P,,00,547114,,N,,,
01/03/2006,10:50:00.127,44.220,100,Q,,00,547186,,N,,,
01/03/2006,10:50:45.983,44.230,100,P,,00,551133,,N,,,
01/03/2006,10:50:48.143,44.230,200,P,,00,551294,,N,,,
01/03/2006,10:50:48.097,44.230,100,Q,,00,551295,,N,,,
01/03/2006,10:50:49.043,44.230,100,P,,00,551386,,N,,,
01/03/2006,10:50:57.476,44.240,300,Q,,00,551858,,N,,,
01/03/2006,10:50:57.534,44.230,100,P,,00,551861,,N,,,
01/03/2006,10:50:57.527,44.250,100,Q,,00,551863,,N,,,
01/03/2006,10:50:57.534,44.230,300,P,,00,551865,,N,,,
01/03/2006,10:50:57.527,44.230,100,Q,,00,551866,,N,,,
01/03/2006,10:50:57.534,44.230,200,P,,00,551867,,N,,,
01/03/2006,10:50:57.535,44.230,2900,P,,00,551868,,N,,,
01/03/2006,10:50:57.599,44.250,100,Q,,00,551871,,N,,,
01/03/2006,10:50:57.674,44.250,100,C,,00,551872,,N,,,
01/03/2006,10:50:57.674,44.250,100,C,,00,551873,,N,,,
01/03/2006,10:50:57.782,44.230,800,P,,00,551879,,N,,,
01/03/2006,10:50:58.973,44.230,100,P,,00,551943,,N,,,
01/03/2006,10:50:58.973,44.230,100,P,,00,551944,,N,,,
01/03/2006,10:51:00.264,44.230,100,P,,00,552015,,N,,,
01/03/2006,10:51:06.221,44.230,5000,Q,,00,552392,,N,,,
01/03/2006,10:51:11.742,44.230,900,P,,00,552784,,N,,,
01/03/2006,10:51:11.742,44.230,200,P,,00,552785,,N,,,
01/03/2006,10:51:11.742,44.230,100,P,,00,552786,,N,,,
01/03/2006,10:51:11.743,44.230,600,P,,00,552787,,N,,,
01/03/2006,10:52:41.176,44.230,100,Q,,00,559227,,N,,,
01/03/2006,10:52:50.672,44.220,100,Q,,00,559931,,N,,,
01/03/2006,10:52:51.337,44.220,100,Q,,00,559986,,N,,,
01/03/2006,10:53:01.376,44.230,100,Q,,00,560942,,N,,,
01/03/2006,10:53:01.899,44.220,200,Q,,00,560979,,N,,,
01/03/2006,10:53:15.047,44.220,100,Q,,00,562248,,N,,,
01/03/2006,10:53:15.075,44.220,100,Q,,00,562249,,N,,,
01/03/2006,10:53:15.268,44.220,225,Q,,00,562268,,N,,,
01/03/2006,10:53:32.692,44.210,100,P,,00,563762,,N,,,
01/03/2006,10:53:32.739,44.210,100,C,,00,563767,,N,,,
01/03/2006,10:53:33.051,44.230,500,Q,,00,563773,,N,,,
01/03/2006,10:53:34.743,44.200,100,C,,00,563844,,N,,,
01/03/2006,10:53:45.677,44.230,400,Q,,00,564672,,N,,,
01/03/2006,10:53:45.726,44.230,100,Q,,00,564686,,N,,,
01/03/2006,10:54:02.129,44.210,100,Q,,00,565896,,N,,,
01/03/2006,10:54:02.276,44.210,100,Q,,00,565913,,N,,,
01/03/2006,10:54:03.017,44.210,100,Q,,00,566016,,N,,,
01/03/2006,10:54:03.691,44.220,200,P,,00,566074,,N,,,
01/03/2006,10:54:03.988,44.220,100,C,,00,566101,,N,,,
01/03/2006,10:54:08.621,44.220,100,Q,,00,566566,,N,,,
01/03/2006,10:54:09.154,44.220,500,Q,,00,566594,,N,,,
01/03/2006,10:54:09.591,44.230,1000,P,,00,566628,,N,,,
01/03/2006,10:54:09.592,44.230,1000,P,,00,566634,,N,,,
01/03/2006,10:54:09.592,44.230,100,P,,00,566636,,N,,,
01/03/2006,10:54:09.631,44.230,100,Q,,00,566639,,N,,,
01/03/2006,10:54:09.698,44.230,100,C,,00,566663,,N,,,
01/03/2006,10:54:09.776,44.230,100,Q,,00,566668,,N,,,
01/03/2006,10:54:09.841,44.230,900,P,,00,566672,,N,,,
01/03/2006,10:54:09.842,44.230,100,P,,00,566673,,N,,,
01/03/2006,10:54:09.842,44.230,100,P,,00,566674,,N,,,
01/03/2006,10:54:09.843,44.230,900,P,,00,566675,,N,,,
01/03/2006,10:54:09.843,44.230,100,P,,00,566676,,N,,,
01/03/2006,10:54:09.843,44.230,1000,P,,00,566677,,N,,,
01/03/2006,10:54:09.844,44.230,100,P,,00,566678,,N,,,
01/03/2006,10:54:09.844,44.230,900,P,,00,566679,,N,,,
01/03/2006,10:54:09.845,44.230,100,P,,00,566680,,N,,,
01/03/2006,10:54:09.883,44.230,1000,P,,00,566686,,N,,,
01/03/2006,10:54:09.884,44.230,1000,P,,00,566687,,N,,,
01/03/2006,10:54:09.884,44.230,100,P,,00,566688,,N,,,
01/03/2006,10:54:09.884,44.230,300,P,,00,566689,,N,,,
01/03/2006,10:54:10.051,44.230,600,P,,00,566694,,N,,,
01/03/2006,10:54:10.054,44.230,400,P,,00,566695,,N,,,
01/03/2006,10:54:30.629,44.150,100,C,Z,00,568450,,N,,X,
01/03/2006,10:54:33.325,44.150,100,C,Z,00,569063,,N,,X,
01/03/2006,10:54:39.329,44.210,100,Q,,00,569757,,N,,,
01/03/2006,10:54:40.200,44.210,100,P,,00,569844,,N,,,
01/03/2006,10:54:40.838,44.210,100,P,,00,569896,,N,,,
01/03/2006,10:55:07.699,44.210,100,Q,,00,571946,,N,,,
01/03/2006,10:55:07.766,44.210,100,Q,,00,571947,,N,,,
01/03/2006,10:55:17.267,44.200,200,Q,,00,572689,,N,,,
01/03/2006,10:55:17.294,44.200,100,Q,,00,572690,,N,,,
01/03/2006,10:55:17.675,44.200,100,C,,00,572717,,N,,,
01/03/2006,10:55:50.549,44.200,100,Q,,00,575096,,N,,,
01/03/2006,10:56:00.976,44.210,100,Q,,00,575781,,N,,,
01/03/2006,10:56:01.983,44.200,100,C,,00,575858,,N,,,
01/03/2006,10:56:07.786,44.220,100,Q,,00,576637,,N,,,
01/03/2006,10:56:18.267,44.220,100,Q,,00,577510,,N,,,
01/03/2006,10:56:28.522,44.220,100,Q,,00,578635,,N,,,
01/03/2006,10:56:35.275,44.220,100,Q,,00,579205,,N,,,
01/03/2006,10:56:40.179,44.210,172,C,,00,579658,,N,,,
01/03/2006,10:57:09.882,44.210,100,P,,00,582111,,N,,,
01/03/2006,10:57:20.385,44.200,100,C,,00,582858,,N,,,
01/03/2006,10:57:30.125,44.210,300,Q,,00,583449,,N,,,
01/03/2006,10:57:30.434,44.210,100,C,,00,583536,,N,,,
01/03/2006,10:57:30.542,44.210,300,C,,00,583538,,N,,,
01/03/2006,10:57:30.542,44.210,400,C,,00,583544,,N,,,
01/03/2006,10:57:30.552,44.210,100,C,,00,583563,,N,,,
01/03/2006,10:57:30.659,44.210,400,P,,00,583574,,N,,,
01/03/2006,10:57:30.735,44.210,100,C,,00,583593,,N,,,
01/03/2006,10:57:30.825,44.210,100,Q,,00,583608,,N,,,
01/03/2006,10:57:30.908,44.210,400,P,,00,583624,,N,,,
01/03/2006,10:57:31.158,44.210,200,P,,00,583630,,N,,,
01/03/2006,10:57:31.628,44.210,100,C,,00,583653,,N,,,
01/03/2006,10:57:31.628,44.210,100,C,,00,583654,,N,,,
01/03/2006,10:57:37.951,44.210,300,Q,,00,584077,,N,,,
01/03/2006,10:57:38.148,44.210,300,P,,00,584091,,N,,,
01/03/2006,10:57:38.324,44.210,300,Q,,00,584101,,N,,,
01/03/2006,10:57:44.774,44.220,100,Q,,00,584570,,N,,,
01/03/2006,10:57:44.965,44.220,100,C,,00,584588,,N,,,
01/03/2006,10:57:44.965,44.220,300,C,,00,584590,,N,,,
01/03/2006,10:57:56.689,44.210,100,C,,00,585487,,N,,,
01/03/2006,10:57:56.775,44.210,300,Q,,00,585503,,N,,,
01/03/2006,10:57:57.008,44.210,200,Q,,00,585524,,N,,,
01/03/2006,10:58:07.274,44.210,100,Q,,00,586246,,N,,,
01/03/2006,10:58:08.407,44.220,100,C,,00,586308,,N,,,
01/03/2006,10:58:11.392,44.220,100,C,,00,586623,,N,,,
01/03/2006,10:58:22.179,44.210,100,Q,,00,587753,,N,,,
01/03/2006,10:58:22.846,44.210,100,P,,00,587818,,N,,,
01/03/2006,10:58:25.773,44.210,100,Q,,00,587988,,N,,,
01/03/2006,10:58:30.474,44.210,100,Q,,00,588379,,N,,,
01/03/2006,10:58:39.363,44.210,700,Q,,00,589079,,N,,,
01/03/2006,10:58:52.305,44.210,100,Q,,00,590163,,N,,,
01/03/2006,10:58:53.662,44.220,100,C,,00,590208,,N,,,
01/03/2006,10:58:55.624,44.200,200,Q,,00,590312,,N,,,
01/03/2006,10:59:00.874,44.220,300,Q,,00,590721,,N,,,
01/03/2006,10:59:45.623,45.360,100,Q,Z,00,593025,,N,,X,
01/03/2006,10:59:56.089,44.200,100,P,,00,593528,,N,,,
01/03/2006,10:59:56.266,44.200,150,Q,,00,593535,,N,,,
01/03/2006,10:59:56.399,44.200,400,C,,00,593541,,N,,,
01/03/2006,10:59:56.399,44.200,300,C,,00,593542,,N,,,
01/03/2006,10:59:57.932,44.190,100,Q,,00,593591,,N,,,
01/03/2006,10:59:58.274,44.190,200,Q,,00,593614,,N,,,
01/03/2006,11:00:01.229,44.210,5000,Q,,00,593884,,N,,,
01/03/2006,11:00:01.765,44.190,100,Q,,00,593921,,N,,,
01/03/2006,11:00:01.799,44.190,100,P,,00,593922,,N,,,
01/03/2006,11:00:02.015,44.180,100,Q,,00,593935,,N,,,
01/03/2006,11:00:02.049,44.180,350,Q,,00,593936,,N,,,
01/03/2006,11:00:05.673,44.200,300,Q,,00,594168,,N,,,
01/03/2006,11:00:05.724,44.200,100,Q,,00,594169,,N,,,
01/03/2006,11:00:05.833,44.200,300,C,,00,594182,,N,,,
01/03/2006,11:00:05.966,44.200,300,C,,00,594196,,N,,,
01/03/2006,11:00:06.443,44.180,200,Q,,00,594214,,N,,,
01/03/2006,11:00:08.266,44.210,100,Q,,00,594343,,N,,,
01/03/2006,11:00:48.046,44.200,100,Q,,00,597352,,N,,,
01/03/2006,11:00:48.080,44.200,100,Q,,00,597355,,N,,,
01/03/2006,11:00:48.123,44.200,100,Q,,00,597356,,N,,,
01/03/2006,11:00:48.123,44.200,200,Q,,00,597357,,N,,,
01/03/2006,11:00:59.040,44.220,100,C,,00,598099,,N,,,
01/03/2006,11:00:59.079,44.220,500,Q,,00,598102,,N,,,
01/03/2006,11:00:59.648,44.220,700,C,,00,598129,,N,,,
01/03/2006,11:00:59.648,44.220,100,C,,00,598130,,N,,,
01/03/2006,11:00:59.765,44.220,100,Q,,00,598134,,N,,,
01/03/2006,11:00:59.901,44.220,100,Q,,00,598135,,N,,,
01/03/2006,11:01:00.799,44.220,200,C,,00,598197,,N,,,
01/03/2006,11:01:00.802,44.220,100,C,,00,598208,,N,,,
01/03/2006,11:01:00.865,44.230,100,P,,00,598213,,N,,,
01/03/2006,11:01:01.275,44.210,100,Q,,00,598243,,N,,,
01/03/2006,11:01:01.998,44.220,307,C,,00,598330,,N,,,
01/03/2006,11:01:05.149,44.210,300,Q,,00,598652,,N,,,
01/03/2006,11:01:05.173,44.210,300,Q,,00,598653,,N,,,
01/03/2006,11:01:05.311,44.210,300,C,,00,598681,,N,,,
01/03/2006,11:01:07.785,44.210,500,P,,00,598939,,N,,,
01/03/2006,11:01:07.786,44.210,1500,P,,00,598940,,N,,,
01/03/2006,11:01:12.923,44.210,100,Q,,00,599355,,N,,,
01/03/2006,11:01:14.324,44.200,100,Q,,00,599560,,N,,,
01/03/2006,11:01:14.373,44.200,100,Q,,00,599561,,N,,,
01/03/2006,11:01:14.457,44.200,100,Q,,00,599570,,N,,,
01/03/2006,11:01:14.488,44.200,100,Q,,00,599571,,N,,,
01/03/2006,11:01:15.091,44.210,100,Q,,00,599645,,N,,,
01/03/2006,11:01:17.983,44.210,100,C,,00,599886,,N,,,
01/03/2006,11:01:19.704,44.210,400,P,,00,600112,,N,,,
01/03/2006,11:01:19.795,44.210,400,C,,00,600120,,N,,,
01/03/2006,11:01:27.774,44.210,100,P,,00,600871,,N,,,
01/03/2006,11:01:30.133,44.210,200,P,,00,601016,,N,,,
01/03/2006,11:01:30.133,44.210,150,P,,00,601018,,N,,,
01/03/2006,11:01:40.722,44.210,350,P,,00,601675,,N,,,
01/03/2006,11:01:40.723,44.210,250,P,,00,601676,,N,,,
01/03/2006,11:01:47.968,44.210,100,C,,00,602114,,N,,,
01/03/2006,11:01:58.203,44.210,100,C,,00,602710,,N,,,
01/03/2006,11:02:03.423,44.210,500,P,,00,603028,,N,,,
01/03/2006,11:02:03.423,44.210,100,P,,00,603029,,N,,,
01/03/2006,11:02:03.532,44.210,100,P,,00,603037,,N,,,
01/03/2006,11:02:03.532,44.210,200,P,,00,603038,,N,,,
01/03/2006,11:02:03.876,44.210,300,C,,00,603086,,N,,,
01/03/2006,11:02:03.877,44.210,100,C,,00,603087,,N,,,
01/03/2006,11:02:11.113,44.210,100,P,,00,603660,,N,,,
01/03/2006,11:02:11.262,44.210,100,P,,00,603667,,N,,,
01/03/2006,11:02:16.330,44.210,100,P,,00,604127,,N,,,
01/03/2006,11:02:20.212,44.210,100,P,,00,604462,,N,,,
01/03/2006,11:02:20.493,44.210,400,P,,00,604505,,N,,,
01/03/2006,11:02:23.304,44.210,100,C,,00,605008,,N,,,
01/03/2006,11:02:24.515,44.210,200,C,,00,605201,,N,,,
01/03/2006,11:02:25.481,44.210,200,C,,00,605345,,N,,,
01/03/2006,11:02:27.572,44.210,100,C,,00,605544,,N,,,
01/03/2006,11:02:28.439,44.220,100,P,,00,605630,,N,,,
01/03/2006,11:02:28.493,44.220,100,C,,00,605648,,N,,,
01/03/2006,11:02:32.450,44.220,200,P,,00,606034,,N,,,
01/03/2006,11:02:36.804,44.230,100,Q,,00,606443,,N,,,
01/03/2006,11:02:37.899,44.230,100,P,,00,606530,,N,,,
01/03/2006,11:02:38.149,44.230,100,P,,00,606542,,N,,,
01/03/2006,11:02:38.200,44.230,300,P,,00,606547,,N,,,
01/03/2006,11:02:40.921,44.230,100,P,,00,606771,,N,,,
01/03/2006,11:02:41.689,44.230,100,C,,00,606876,,N,,,
01/03/2006,11:02:42.362,44.220,100,P,,00,606930,,N,,,
01/03/2006,11:02:42.478,44.220,100,C,,00,606950,,N,,,
01/03/2006,11:02:42.479,44.220,100,C,,00,606952,,N,,,
01/03/2006,11:02:42.606,44.230,100,C,,00,606959,,N,,,
01/03/2006,11:02:46.648,44.230,100,P,,00,607233,,N,,,
01/03/2006,11:02:46.698,44.230,100,P,,00,607235,,N,,,
01/03/2006,11:02:46.828,44.230,100,C,,00,607249,,N,,,
01/03/2006,11:03:08.948,44.230,100,C,,00,608380,,N,,,
01/03/2006,11:03:38.286,44.230,200,P,,00,610416,,N,,,
01/03/2006,11:03:52.772,44.230,200,Q,,00,611355,,N,,,
01/03/2006,11:03:52.824,44.230,700,P,,00,611374,,N,,,
01/03/2006,11:03:52.825,44.230,1300,P,,00,611376,,N,,,
01/03/2006,11:03:52.863,44.230,200,C,,00,611379,,N,,,
01/03/2006,11:03:52.864,44.230,100,C,,00,611380,,N,,,
01/03/2006,11:03:52.996,44.230,1000,P,,00,611392,,N,,,
01/03/2006,11:03:53.304,44.230,100,P,,00,611403,,N,,,
01/03/2006,11:04:04.385,44.230,400,P,,00,612170,,N,,,
01/03/2006,11:04:08.745,44.220,100,P,,00,612587,,N,,,
01/03/2006,11:04:09.650,44.220,100,C,,00,612665,,N,,,
01/03/2006,11:04:10.725,44.230,100,P,,00,612745,,N,,,
01/03/2006,11:04:11.734,44.230,200,P,,00,612881,,N,,,
01/03/2006,11:04:11.893,44.230,200,P,,00,612889,,N,,,
01/03/2006,11:04:12.584,44.230,200,P,,00,612963,,N,,,
01/03/2006,11:04:15.732,44.220,100,C,,00,613174,,N,,,
01/03/2006,11:04:30.192,44.230,400,P,,00,614147,,N,,,
01/03/2006,11:04:32.702,44.230,100,P,,00,614295,,N,,,
01/03/2006,11:04:42.524,44.220,100,Q,,00,615065,,N,,,
01/03/2006,11:04:47.422,44.230,300,P,,00,615416,,N,,,
01/03/2006,11:04:47.422,44.230,200,P,,00,615418,,N,,,
01/03/2006,11:04:47.423,44.230,3700,P,,00,615419,,N,,,
01/03/2006,11:04:52.620,44.220,400,P,,00,615712,,N,,,
01/03/2006,11:04:52.671,44.220,400,P,,00,615713,,N,,,
01/03/2006,11:04:53.320,44.220,100,P,,00,615779,,N,,,
01/03/2006,11:04:53.471,44.220,400,P,,00,615803,,N,,,
01/03/2006,11:04:53.472,44.220,100,P,,00,615809,,N,,,
01/03/2006,11:04:53.472,44.220,100,P,,00,615811,,N,,,
01/03/2006,11:04:54.275,44.200,100,Q,,00,615916,,N,,,
01/03/2006,11:04:55.513,44.200,100,Q,,00,615994,,N,,,
01/03/2006,11:04:56.272,44.190,100,Q,,00,616032,,N,,,
01/03/2006,11:04:56.372,44.200,100,C,,00,616050,,N,,,
01/03/2006,11:04:59.273,44.182,126,Q,,00,616238,,N,,,
01/03/2006,11:04:59.889,44.174,200,Q,,00,616271,,N,,,
01/03/2006,11:05:00.030,44.170,100,Q,,00,616277,,N,,,
01/03/2006,11:05:00.030,44.170,100,Q,,00,616278,,N,,,
01/03/2006,11:05:14.173,44.190,100,Q,,00,617623,,N,,,
01/03/2006,11:05:14.161,44.190,100,P,,00,617629,,N,,,
01/03/2006,11:05:17.729,44.190,100,Q,,00,617961,,N,,,
01/03/2006,11:05:17.731,44.190,100,P,,00,617964,,N,,,
01/03/2006,11:05:20.042,44.180,100,C,,00,618189,,N,,,
01/03/2006,11:06:00.268,44.210,5000,Q,,00,621041,,N,,,
01/03/2006,11:06:05.976,44.200,100,C,,00,621456,,N,,,
01/03/2006,11:06:25.322,44.190,100,Q,,00,622608,,N,,,
01/03/2006,11:06:43.076,44.200,100,C,,00,623765,,N,,,
01/03/2006,11:06:54.035,44.190,100,Q,,00,624730,,N,,,
01/03/2006,11:06:54.071,44.190,300,Q,,00,624745,,N,,,
01/03/2006,11:06:54.121,44.190,100,Q,,00,624746,,N,,,
01/03/2006,11:06:54.122,44.190,100,Q,,00,624747,,N,,,
01/03/2006,11:06:58.190,44.190,200,C,,00,625004,,N,,,
01/03/2006,11:07:00.230,44.210,100,C,,00,625156,,N,,,
01/03/2006,11:07:00.230,44.210,100,C,,00,625157,,N,,,
01/03/2006,11:07:02.407,44.200,100,C,,00,625362,,N,,,
01/03/2006,11:07:02.857,44.200,200,C,,00,625381,,N,,,
01/03/2006,11:07:08.992,44.190,100,C,,00,625850,,N,,,
01/03/2006,11:07:31.225,44.190,100,Q,,00,627135,,N,,,
01/03/2006,11:07:31.241,44.190,100,P,,00,627136,,N,,,
01/03/2006,11:07:31.272,44.190,297,Q,,00,627149,,N,,,
01/03/2006,11:07:31.321,44.190,1731,Q,,00,627150,,N,,,
01/03/2006,11:07:31.321,44.190,297,Q,,00,627151,,N,,,
01/03/2006,11:07:31.381,44.190,100,Q,,00,627154,,N,,,
01/03/2006,11:07:31.511,44.190,300,C,,00,627160,,N,,,
01/03/2006,11:07:31.511,44.190,200,C,,00,627162,,N,,,
01/03/2006,11:07:31.538,44.190,100,Q,,00,627176,,N,,,
01/03/2006,11:07:31.572,44.190,1000,Q,,00,627179,,N,,,
01/03/2006,11:07:31.621,44.190,800,Q,,00,627180,,N,,,
01/03/2006,11:07:32.020,44.190,200,Q,,00,627236,,N,,,
01/03/2006,11:07:32.821,44.190,100,Q,,00,627340,,N,,,
01/03/2006,11:07:45.820,44.190,269,Q,,00,628182,,N,,,
01/03/2006,11:07:51.063,44.180,100,Q,,00,628514,,N,,,
01/03/2006,11:07:51.357,44.180,100,C,,00,628526,,N,,,
01/03/2006,11:07:52.841,44.180,100,Q,,00,628600,,N,,,
01/03/2006,11:07:55.991,44.170,100,C,,00,628722,,N,,,
01/03/2006,11:07:57.326,44.170,300,Q,,00,628817,,N,,,
01/03/2006,11:08:01.782,44.170,200,Q,,00,629039,,N,,,
01/03/2006,11:08:05.313,44.150,100,Q,,00,629303,,N,,,
01/03/2006,11:08:13.994,44.150,100,C,,00,629904,,N,,,
01/03/2006,11:08:14.313,44.150,300,Q,,00,629927,,N,,,
01/03/2006,11:08:15.323,44.150,100,Q,,00,630049,,N,,,
01/03/2006,11:08:17.150,44.150,100,C,,00,630187,,N,,,
01/03/2006,11:08:20.127,44.150,100,Q,,00,630419,,N,,,
01/03/2006,11:08:23.667,44.150,100,P,,00,630605,,N,,,
01/03/2006,11:08:23.837,44.150,100,Q,,00,630616,,N,,,
01/03/2006,11:08:46.988,44.150,145,C,,00,631928,,N,,,
01/03/2006,11:08:46.976,44.150,100,Q,,00,631930,,N,,,
01/03/2006,11:08:46.976,44.150,300,Q,,00,631932,,N,,,
01/03/2006,11:08:47.020,44.150,100,Q,,00,631934,,N,,,
01/03/2006,11:08:48.670,44.150,100,Q,,00,632028,,N,,,
01/03/2006,11:08:48.721,44.150,100,Q,,00,632030,,N,,,
01/03/2006,11:09:17.312,44.150,100,Q,,00,633503,,N,,,
01/03/2006,11:09:17.353,44.150,100,Q,,00,633505,,N,,,
01/03/2006,11:09:17.964,44.150,305,Q,,00,633543,,N,,,
01/03/2006,11:09:17.974,44.150,195,Q,,00,633546,,N,,,
01/03/2006,11:09:25.991,44.160,200,C,,00,634233,,N,,,
01/03/2006,11:09:26.742,44.160,100,P,,00,634336,,N,,,
01/03/2006,11:09:26.742,44.160,200,P,,00,634339,,N,,,
01/03/2006,11:09:26.779,44.160,100,C,,00,634348,,N,,,
01/03/2006,11:09:26.779,44.160,700,C,,00,634350,,N,,,
01/03/2006,11:09:26.771,44.160,100,Q,,00,634361,,N,,,
01/03/2006,11:09:26.821,44.160,100,Q,,00,634363,,N,,,
01/03/2006,11:09:26.871,44.160,100,Q,,00,634368,,N,,,
01/03/2006,11:09:26.954,44.170,300,P,,00,634371,,N,,,
01/03/2006,11:09:27.054,44.170,400,P,,00,634389,,N,,,
01/03/2006,11:09:27.104,44.170,300,P,,00,634401,,N,,,
01/03/2006,11:09:28.887,44.170,100,P,,00,634645,,N,,,
01/03/2006,11:09:29.846,44.170,200,P,,00,634717,,N,,,
01/03/2006,11:09:31.588,44.160,100,Q,,00,634876,,N,,,
01/03/2006,11:09:31.812,44.150,100,Q,,00,634892,,N,,,
01/03/2006,11:09:56.023,44.160,100,C,,00,636875,,N,,,
01/03/2006,11:09:56.024,44.160,100,C,,00,636878,,N,,,
01/03/2006,11:10:03.959,44.150,100,Q,,00,637420,,N,,,
01/03/2006,11:10:04.018,44.160,100,C,,00,637436,,N,,,
01/03/2006,11:10:04.348,44.150,100,C,,00,637451,,N,,,
01/03/2006,11:10:42.759,44.170,700,P,,00,639785,,N,,,
01/03/2006,11:10:42.759,44.170,200,P,,00,639786,,N,,,
01/03/2006,11:10:42.759,44.170,3300,P,,00,639787,,N,,,
01/03/2006,11:10:42.869,44.170,700,Q,,00,639788,,N,,,
01/03/2006,11:10:42.938,44.170,200,Q,,00,639789,,N,,,
01/03/2006,11:10:42.970,44.170,3300,Q,,00,639799,,N,,,
01/03/2006,11:10:43.025,44.170,100,C,,00,639824,,N,,,
01/03/2006,11:10:43.025,44.170,300,C,,00,639825,,N,,,
01/03/2006,11:10:43.313,44.170,200,Q,,00,639888,,N,,,
01/03/2006,11:10:43.570,44.170,100,Q,,00,639901,,N,,,
01/03/2006,11:10:46.199,44.170,100,P,,00,640037,,N,,,
01/03/2006,11:10:46.298,44.170,100,P,,00,640041,,N,,,
01/03/2006,11:10:46.828,44.170,100,C,,00,640062,,N,,,
01/03/2006,11:10:46.888,44.170,100,P,,00,640068,,N,,,
01/03/2006,11:10:46.931,44.170,300,Q,,00,640070,,N,,,
01/03/2006,11:10:46.942,44.170,200,P,,00,640071,,N,,,
01/03/2006,11:10:46.994,44.170,200,Q,,00,640072,,N,,,
01/03/2006,11:10:47.238,44.170,100,P,,00,640080,,N,,,
01/03/2006,11:10:47.468,44.170,100,P,,00,640113,,N,,,
01/03/2006,11:10:47.562,44.180,100,Q,,00,640121,,N,,,
01/03/2006,11:10:47.694,44.180,300,Q,,00,640123,,N,,,
01/03/2006,11:10:47.811,44.180,100,Q,,00,640133,,N,,,
01/03/2006,11:10:47.873,44.180,100,Q,,00,640139,,N,,,
01/03/2006,11:10:49.571,44.170,300,Q,,00,640240,,N,,,
01/03/2006,11:10:49.858,44.170,200,Q,,00,640247,,N,,,
01/03/2006,11:10:49.940,44.170,300,P,,00,640254,,N,,,
01/03/2006,11:10:49.940,44.170,200,P,,00,640256,,N,,,
01/03/2006,11:10:51.488,44.170,869,P,,00,640347,,N,,,
01/03/2006,11:10:52.839,44.170,100,P,,00,640394,,N,,,
01/03/2006,11:11:01.812,44.160,300,Q,,00,641037,,N,,,
01/03/2006,11:11:05.638,44.160,100,P,,00,641329,,N,,,
01/03/2006,11:11:08.877,44.160,100,P,,00,641560,,N,,,
01/03/2006,11:11:09.751,45.280,100,Q,Z,00,641595,,N,,X,
01/03/2006,11:11:37.421,44.150,100,Q,,00,644026,,N,,,
01/03/2006,11:11:37.510,44.150,100,Q,,00,644058,,N,,,
01/03/2006,11:12:15.617,44.160,100,C,,00,647374,,N,,,
01/03/2006,11:12:32.675,44.160,100,C,,00,648510,,N,,,
01/03/2006,11:12:32.675,44.160,100,C,,00,648511,,N,,,
01/03/2006,11:12:47.811,44.160,100,Q,,00,649646,,N,,,
01/03/2006,11:12:54.061,44.160,100,Q,,00,650042,,N,,,
01/03/2006,11:12:54.077,44.160,200,Q,,00,650054,,N,,,
01/03/2006,11:13:56.670,44.160,100,Q,,00,653691,,N,,,
01/03/2006,11:14:02.130,44.150,100,P,,00,654030,,N,,,
01/03/2006,11:14:09.171,44.160,300,Q,,00,654378,,N,,,
01/03/2006,11:14:09.218,44.160,100,C,,00,654380,,N,,,
01/03/2006,11:14:16.298,44.170,750,P,,00,654837,,N,,,
01/03/2006,11:14:22.698,44.170,200,P,,00,655317,,N,,,
01/03/2006,11:14:31.021,44.170,100,P,,00,655804,,N,,,
01/03/2006,11:14:31.117,44.170,107,P,,00,655820,,N,,,
01/03/2006,11:14:33.788,44.170,793,P,,00,655997,,N,,,
01/03/2006,11:14:33.788,44.170,100,P,,00,655998,,N,,,
01/03/2006,11:14:51.937,44.170,193,P,,00,657152,,N,,,
01/03/2006,11:14:51.937,44.170,1000,P,,00,657153,,N,,,
01/03/2006,11:14:51.937,44.170,307,P,,00,657155,,N,,,
01/03/2006,11:15:03.087,44.170,500,P,,00,657794,,N,,,
01/03/2006,11:15:09.186,44.170,100,P,,00,658108,,N,,,
01/03/2006,11:15:12.386,44.170,100,P,,00,658395,,N,,,
01/03/2006,11:15:12.675,44.170,300,Q,,00,658414,,N,,,
01/03/2006,11:15:13.242,44.170,200,Q,,00,658472,,N,,,
01/03/2006,11:15:17.124,44.170,500,Q,,00,658794,,N,,,
01/03/2006,11:15:25.337,44.170,100,P,,00,659223,,N,,,
01/03/2006,11:15:25.665,44.170,100,C,,00,659232,,N,,,
01/03/2006,11:15:27.098,44.170,100,P,,00,659323,,N,,,
01/03/2006,11:15:31.215,44.170,100,P,,00,659556,,N,,,
01/03/2006,11:15:31.215,44.170,100,P,,00,659557,,N,,,
01/03/2006,11:15:38.415,44.170,100,P,,00,659941,,N,,,
01/03/2006,11:15:39.256,44.170,600,P,,00,659973,,N,,,
01/03/2006,11:15:45.575,44.170,100,P,,00,660230,,N,,,
01/03/2006,11:15:53.745,44.170,100,P,,00,660928,,N,,,
01/03/2006,11:15:59.094,44.170,200,P,,00,661209,,N,,,
01/03/2006,11:15:59.095,44.170,400,P,,00,661210,,N,,,
01/03/2006,11:16:09.724,44.170,100,P,,00,661846,,N,,,
01/03/2006,11:16:11.214,44.170,100,P,,00,661916,,N,,,
01/03/2006,11:16:20.675,44.170,300,P,,00,662731,,N,,,
01/03/2006,11:16:21.524,44.170,100,Q,,00,662862,,N,,,
01/03/2006,11:16:21.557,44.170,438,P,,00,662864,,N,,,
01/03/2006,11:16:21.646,44.170,100,Q,,00,662870,,N,,,
01/03/2006,11:16:21.657,44.170,138,P,,00,662875,,N,,,
01/03/2006,11:16:21.657,44.170,662,P,,00,662877,,N,,,
01/03/2006,11:16:22.414,44.170,100,P,,00,662955,,N,,,
01/03/2006,11:16:29.078,44.170,200,C,,00,663555,,N,,,
01/03/2006,11:16:31.352,44.170,238,P,,00,663855,,N,,,
01/03/2006,11:16:31.399,44.170,162,P,,00,663872,,N,,,
01/03/2006,11:16:31.528,44.170,500,C,,00,663876,,N,,,
01/03/2006,11:16:33.445,44.170,100,P,,00,664152,,N,,,
01/03/2006,11:16:34.294,44.170,100,P,,00,664264,,N,,,
01/03/2006,11:16:35.046,44.170,300,P,,00,664354,,N,,,
01/03/2006,11:16:35.249,44.170,338,P,,00,664409,,N,,,
01/03/2006,11:16:35.250,44.170,162,P,,00,664410,,N,,,
01/03/2006,11:16:37.775,44.170,100,P,,00,664699,,N,,,
01/03/2006,11:16:40.455,44.170,100,P,,00,665023,,N,,,
01/03/2006,11:16:41.754,44.170,738,P,,00,665117,,N,,,
01/03/2006,11:16:41.755,44.170,262,P,,00,665118,,N,,,
01/03/2006,11:16:43.085,44.170,600,P,,00,665225,,N,,,
01/03/2006,11:16:43.943,44.170,400,P,,00,665247,,N,,,
01/03/2006,11:16:48.313,44.170,100,P,,00,665623,,N,,,
01/03/2006,11:16:48.904,44.170,100,P,,00,665712,,N,,,
01/03/2006,11:16:50.033,44.170,300,P,,00,665834,,N,,,
01/03/2006,11:16:50.303,44.170,100,P,,00,665842,,N,,,
01/03/2006,11:16:51.153,44.170,600,P,,00,665948,,N,,,
01/03/2006,11:16:51.153,44.170,100,P,,00,665950,,N,,,
01/03/2006,11:16:51.154,44.170,900,P,,00,665951,,N,,,
01/03/2006,11:16:51.203,44.170,100,P,,00,665958,,N,,,
01/03/2006,11:16:51.703,44.170,100,P,,00,666003,,N,,,
01/03/2006,11:16:52.203,44.170,100,P,,00,666030,,N,,,
01/03/2006,11:16:53.225,44.170,100,P,,00,666120,,N,,,
01/03/2006,11:16:53.673,44.170,100,P,,00,666150,,N,,,
01/03/2006,11:16:54.323,44.170,400,P,,00,666231,,N,,,
01/03/2006,11:16:54.975,44.170,100,P,,00,666309,,N,,,
01/03/2006,11:16:56.253,44.170,100,P,,00,666411,,N,,,
01/03/2006,11:16:56.253,44.170,200,P,,00,666412,,N,,,
01/03/2006,11:16:56.253,44.170,300,P,,00,666413,,N,,,
01/03/2006,11:16:57.424,44.170,100,P,,00,666470,,N,,,
01/03/2006,11:16:59.103,44.170,900,P,,00,666562,,N,,,
01/03/2006,11:17:04.303,44.170,200,P,,00,667168,,N,,,
01/03/2006,11:17:06.376,44.160,300,Q,,00,667390,,N,,,
01/03/2006,11:17:06.521,44.160,100,C,,00,667408,,N,,,
01/03/2006,11:17:13.834,44.170,300,P,,00,668133,,N,,,
01/03/2006,11:17:14.433,44.170,100,P,,00,668237,,N,,,
01/03/2006,11:17:19.165,44.170,400,P,,00,668607,,N,,,
01/03/2006,11:17:19.166,44.170,200,P,,00,668609,,N,,,
01/03/2006,11:17:19.746,44.170,100,C,,00,668711,,N,,,
01/03/2006,11:17:20.612,44.170,300,P,,00,668858,,N,,,
01/03/2006,11:17:24.382,44.160,100,P,,00,669192,,N,,,
01/03/2006,11:17:24.649,44.160,100,C,,00,669209,,N,,,
01/03/2006,11:17:25.316,44.160,100,Q,,00,669283,,N,,,
01/03/2006,11:17:48.780,44.170,400,P,,00,671323,,N,,,
01/03/2006,11:17:48.915,44.170,100,C,,00,671331,,N,,,
01/03/2006,11:17:49.894,44.170,200,P,,00,671424,,N,,,
01/03/2006,11:18:00.397,44.160,100,Q,,00,672190,,N,,,
01/03/2006,11:18:00.651,44.160,200,Q,,00,672214,,N,,,
01/03/2006,11:18:00.676,44.160,100,Q,,00,672215,,N,,,
01/03/2006,11:18:00.676,44.160,100,Q,,00,672216,,N,,,
01/03/2006,11:18:01.005,44.170,100,P,,00,672239,,N,,,
01/03/2006,11:18:10.971,44.170,100,P,,00,673088,,N,,,
01/03/2006,11:18:18.856,44.180,100,Q,,00,673815,,N,,,
01/03/2006,11:18:18.898,44.170,100,Q,,00,673847,,N,,,
01/03/2006,11:18:19.159,44.170,100,P,,00,673868,,N,,,
01/03/2006,11:18:19.160,44.170,100,P,,00,673869,,N,,,
01/03/2006,11:18:19.160,44.170,1000,P,,00,673870,,N,,,
01/03/2006,11:18:19.160,44.170,2195,P,,00,673871,,N,,,
01/03/2006,11:18:19.199,44.170,300,P,,00,673872,,N,,,
01/03/2006,11:18:19.259,44.170,400,P,,00,673882,,N,,,
01/03/2006,11:18:19.335,44.180,100,Q,,00,673883,,N,,,
01/03/2006,11:18:21.653,44.170,100,P,,00,674001,,N,,,
01/03/2006,11:18:22.149,44.170,200,P,,00,674045,,N,,,
01/03/2006,11:18:22.149,44.170,200,P,,00,674046,,N,,,
01/03/2006,11:18:22.149,44.170,100,P,,00,674047,,N,,,
01/03/2006,11:18:27.368,44.170,200,P,,00,674340,,N,,,
01/03/2006,11:18:34.309,44.170,10000,Q,,00,674914,,N,,,
01/03/2006,11:18:34.464,44.170,100,C,,00,674928,,N,,,
01/03/2006,11:18:53.358,44.170,800,P,,00,676122,,N,,,
01/03/2006,11:18:53.358,44.170,200,P,,00,676123,,N,,,
01/03/2006,11:18:53.358,44.170,100,P,,00,676124,,N,,,
01/03/2006,11:18:53.359,44.170,400,P,,00,676125,,N,,,
01/03/2006,11:18:53.750,44.170,100,C,,00,676168,,N,,,
01/03/2006,11:19:00.466,44.170,200,P,,00,676666,,N,,,
01/03/2006,11:19:02.246,44.170,100,P,,00,676768,,N,,,
01/03/2006,11:19:06.626,44.170,100,P,,00,677053,,N,,,
01/03/2006,11:19:07.567,44.170,100,P,,00,677119,,N,,,
01/03/2006,11:19:07.716,44.170,100,P,,00,677121,,N,,,
01/03/2006,11:19:08.904,44.170,100,P,,00,677174,,N,,,
01/03/2006,11:19:12.755,44.170,100,P,,00,677380,,N,,,
01/03/2006,11:19:20.304,44.170,100,P,,00,677888,,N,,,
01/03/2006,11:19:20.551,44.170,100,P,,00,677900,,N,,,
01/03/2006,11:19:20.586,44.170,100,C,,00,677912,,N,,,
01/03/2006,11:19:20.651,44.170,100,P,,00,677929,,N,,,
01/03/2006,11:19:20.897,44.170,100,Q,,00,677955,,N,,,
01/03/2006,11:19:21.375,44.170,100,P,,00,678003,,N,,,
01/03/2006,11:19:31.774,44.170,100,P,,00,678720,,N,,,
01/03/2006,11:19:33.711,44.170,200,P,,00,678883,,N,,,
01/03/2006,11:19:34.017,44.170,200,P,,00,678894,,N,,,
01/03/2006,11:19:34.454,44.170,100,C,,00,678947,,N,,,
01/03/2006,11:19:41.148,44.170,100,Q,,00,679384,,N,,,
01/03/2006,11:19:41.504,44.170,300,P,,00,679407,,N,,,
01/03/2006,11:19:41.505,44.170,200,P,,00,679410,,N,,,
01/03/2006,11:19:41.505,44.170,200,P,,00,679412,,N,,,
01/03/2006,11:19:41.544,44.170,200,P,,00,679413,,N,,,
01/03/2006,11:19:43.013,44.170,800,P,,00,679553,,N,,,
01/03/2006,11:19:43.014,44.170,200,P,,00,679556,,N,,,
01/03/2006,11:19:45.973,44.170,400,P,,00,679683,,N,,,
01/03/2006,11:19:53.157,44.160,100,C,,00,680256,,N,,,
01/03/2006,11:20:09.222,44.160,100,P,,00,681266,,N,,,
01/03/2006,11:20:11.202,44.160,200,Q,,00,681394,,N,,,
01/03/2006,11:20:11.257,44.160,200,Q,,00,681400,,N,,,
01/03/2006,11:20:16.338,44.160,200,Q,,00,681624,,N,,,
01/03/2006,11:20:50.709,44.170,600,P,,00,683857,,N,,,
01/03/2006,11:20:50.710,44.170,200,P,,00,683858,,N,,,
01/03/2006,11:20:50.710,44.170,200,P,,00,683859,,N,,,
01/03/2006,11:20:50.761,44.170,1000,P,,00,683861,,N,,,
01/03/2006,11:20:50.761,44.170,1000,P,,00,683862,,N,,,
01/03/2006,11:20:50.762,44.170,1000,P,,00,683863,,N,,,
01/03/2006,11:20:50.810,44.170,500,P,,00,683864,,N,,,
01/03/2006,11:20:50.919,44.170,500,P,,00,683867,,N,,,
01/03/2006,11:20:51.021,44.170,1000,P,,00,683868,,N,,,
01/03/2006,11:20:51.021,44.170,1000,P,,00,683869,,N,,,
01/03/2006,11:20:51.220,44.170,1000,P,,00,683889,,N,,,
01/03/2006,11:20:51.221,44.170,500,P,,00,683890,,N,,,
01/03/2006,11:20:51.221,44.170,1000,P,,00,683891,,N,,,
01/03/2006,11:20:51.422,44.170,500,P,,00,683911,,N,,,
01/03/2006,11:20:51.726,44.160,200,Q,,00,683987,,N,,,
01/03/2006,11:20:52.897,44.160,100,Q,,00,684199,,N,,,
01/03/2006,11:21:09.201,44.170,100,C,,00,685121,,N,,,
01/03/2006,11:21:09.308,44.170,100,P,,00,685128,,N,,,
01/03/2006,11:21:09.739,44.170,400,P,,00,685152,,N,,,
01/03/2006,11:21:09.739,44.170,200,P,,00,685153,,N,,,
01/03/2006,11:21:09.739,44.170,100,P,,00,685154,,N,,,
01/03/2006,11:21:11.640,44.170,200,P,,00,685263,,N,,,
01/03/2006,11:21:23.009,45.220,100,Q,Z,00,685899,,N,,X,
01/03/2006,11:22:02.525,44.170,100,P,,00,688547,,N,,,
01/03/2006,11:22:36.396,44.160,100,Q,,00,690766,,N,,,
01/03/2006,11:22:37.175,44.160,100,Q,,00,690912,,N,,,
01/03/2006,11:22:37.934,44.150,100,P,,00,690982,,N,,,
01/03/2006,11:22:38.191,44.150,100,C,,00,690990,,N,,,
01/03/2006,11:22:38.535,44.160,100,P,,00,691012,,N,,,
01/03/2006,11:22:39.147,44.150,100,Q,,00,691038,,N,,,
01/03/2006,11:22:39.806,44.160,300,C,,00,691094,,N,,,
01/03/2006,11:22:39.897,44.160,300,Q,,00,691101,,N,,,
01/03/2006,11:22:40.146,44.150,200,Q,,00,691110,,N,,,
01/03/2006,11:22:40.397,44.150,100,Q,,00,691117,,N,,,
01/03/2006,11:22:40.428,44.150,100,Q,,00,691118,,N,,,
01/03/2006,11:22:40.428,44.150,100,Q,,00,691119,,N,,,
01/03/2006,11:22:40.724,44.150,100,Q,,00,691124,,N,,,
01/03/2006,11:22:41.795,44.150,100,C,,00,691182,,N,,,
01/03/2006,11:22:43.964,44.150,100,C,,00,691318,,N,,,
01/03/2006,11:22:44.741,44.150,100,C,,00,691365,,N,,,
01/03/2006,11:22:49.744,44.160,100,P,,00,691682,,N,,,
01/03/2006,11:22:49.744,44.160,100,P,,00,691683,,N,,,
01/03/2006,11:22:54.346,44.150,100,Q,,00,691946,,N,,,
01/03/2006,11:22:54.552,44.150,100,P,,00,691960,,N,,,
01/03/2006,11:22:55.123,44.150,100,C,,00,691983,,N,,,
01/03/2006,11:22:55.146,44.150,500,Q,,00,691986,,N,,,
01/03/2006,11:22:55.396,44.150,200,Q,,00,691989,,N,,,
01/03/2006,11:22:55.429,44.170,100,Q,,00,691990,,N,,,
01/03/2006,11:22:55.897,44.150,750,Q,,00,692025,,N,,,
01/03/2006,11:22:56.947,44.160,100,Q,,00,692052,,N,,,
01/03/2006,11:23:01.997,44.130,100,Q,,00,692273,,N,,,
01/03/2006,11:23:08.418,44.130,300,C,,00,692505,,N,,,
01/03/2006,11:23:09.983,44.140,100,C,,00,692546,,N,,,
01/03/2006,11:23:18.675,44.130,100,Q,,00,692944,,N,,,
01/03/2006,11:23:26.018,44.130,100,C,,00,693397,,N,,,
01/03/2006,11:23:26.974,44.130,133,Q,,00,693463,,N,,,
01/03/2006,11:23:31.135,44.140,100,Q,,00,693632,,N,,,
01/03/2006,11:23:35.146,44.130,100,Q,,00,693779,,N,,,
01/03/2006,11:23:51.667,44.130,100,C,,00,694703,,N,,,
01/03/2006,11:23:52.647,44.130,100,Q,,00,694750,,N,,,
01/03/2006,11:23:53.646,44.130,200,Q,,00,694803,,N,,,
01/03/2006,11:23:57.146,44.130,100,Q,,00,694934,,N,,,
01/03/2006,11:23:57.597,44.130,100,C,,00,694958,,N,,,
01/03/2006,11:23:57.597,44.130,300,C,,00,694959,,N,,,
01/03/2006,11:24:00.292,44.130,200,Q,,00,695151,,N,,,
01/03/2006,11:24:00.417,44.130,200,Q,,00,695167,,N,,,
01/03/2006,11:24:04.339,44.140,100,Q,,00,695378,,N,,,
01/03/2006,11:24:04.374,44.140,100,Q,,00,695379,,N,,,
01/03/2006,11:24:06.174,44.140,100,Q,,00,695442,,N,,,
01/03/2006,11:24:10.804,44.140,300,Q,,00,695640,,N,,,
01/03/2006,11:24:28.827,44.150,100,P,,00,696379,,N,,,
01/03/2006,11:24:28.925,44.150,100,Q,,00,696383,,N,,,
01/03/2006,11:24:28.974,44.150,100,Q,,00,696387,,N,,,
01/03/2006,11:24:57.585,44.150,300,Q,,00,697576,,N,,,
01/03/2006,11:24:57.648,44.150,300,C,,00,697588,,N,,,
01/03/2006,11:24:57.734,44.150,100,Q,,00,697592,,N,,,
01/03/2006,11:25:02.971,44.150,200,C,,00,697801,,N,,,
01/03/2006,11:25:03.565,44.150,200,P,,00,697826,,N,,,
01/03/2006,11:25:15.134,44.150,100,Q,,00,698521,,N,,,
01/03/2006,11:25:26.184,44.160,100,Q,,00,699456,,N,,,
01/03/2006,11:25:26.627,44.160,100,Q,,00,699489,,N,,,
01/03/2006,11:25:33.686,44.170,500,P,,00,699908,,N,,,
01/03/2006,11:25:34.883,44.170,200,P,,00,699958,,N,,,
01/03/2006,11:25:34.923,44.170,171,P,,00,699959,,N,,,
01/03/2006,11:25:35.082,44.170,100,P,,00,699968,,N,,,
01/03/2006,11:25:35.232,44.170,300,P,,00,699980,,N,,,
01/03/2006,11:25:40.192,44.160,100,C,,00,700369,,N,,,
01/03/2006,11:26:00.144,44.160,100,P,,00,701559,,N,,,
01/03/2006,11:26:00.393,44.170,100,P,,00,701609,,N,,,
01/03/2006,11:26:51.286,45.220,100,Q,Z,00,704453,,N,,X,
01/03/2006,11:27:10.291,45.240,100,Q,Z,00,705740,,N,,X,
01/03/2006,11:27:57.754,44.150,100,P,,00,708094,,N,,,
01/03/2006,11:27:57.836,44.150,300,C,,00,708100,,N,,,
01/03/2006,11:27:57.836,44.150,100,C,,00,708101,,N,,,
01/03/2006,11:27:57.815,44.150,300,Q,,00,708107,,N,,,
01/03/2006,11:27:58.835,44.150,306,Q,,00,708171,,N,,,
01/03/2006,11:28:03.994,44.150,100,C,,00,708492,,N,,,
01/03/2006,11:28:10.295,44.150,100,P,,00,708767,,N,,,
01/03/2006,11:28:10.295,44.150,100,P,,00,708768,,N,,,
01/03/2006,11:28:19.463,44.150,131,C,,00,709190,,N,,,
01/03/2006,11:28:19.463,44.150,1169,C,,00,709191,,N,,,
01/03/2006,11:28:43.701,44.160,100,P,,00,710711,,N,,,
01/03/2006,11:28:50.379,44.150,500,C,,00,711699,,N,,,
01/03/2006,11:28:50.968,44.150,200,C,,00,711759,,N,,,
01/03/2006,11:28:51.175,44.150,500,C,,00,711788,,N,,,
01/03/2006,11:28:52.351,44.150,500,C,,00,711946,,N,,,
01/03/2006,11:28:53.568,44.150,200,C,,00,712035,,N,,,
01/03/2006,11:29:08.309,44.150,100,P,,00,713255,,N,,,
01/03/2006,11:29:08.309,44.150,300,P,,00,713256,,N,,,
01/03/2006,11:29:55.020,44.150,300,C,,00,715956,,N,,,
01/03/2006,11:30:00.234,44.160,100,Q,,00,716171,,N,,,
01/03/2006,11:30:12.265,44.160,150,C,,00,716992,,N,,,
01/03/2006,11:30:29.618,45.280,100,Q,Z,00,717767,,N,,X,
01/03/2006,11:30:45.147,44.150,100,Q,,00,718434,,N,,,
01/03/2006,11:30:45.182,44.150,100,Q,,00,718435,,N,,,
01/03/2006,11:30:45.233,44.150,200,Q,,00,718437,,N,,,
01/03/2006,11:30:45.396,44.150,200,Q,,00,718440,,N,,,
01/03/2006,11:30:47.233,44.150,100,P,,00,718532,,N,,,
01/03/2006,11:30:47.233,44.150,200,P,,00,718533,,N,,,
01/03/2006,11:30:47.581,44.150,200,C,,00,718551,,N,,,
01/03/2006,11:30:58.864,44.160,200,P,,00,718981,,N,,,
01/03/2006,11:30:58.865,44.160,100,P,,00,718982,,N,,,
01/03/2006,11:30:58.856,44.160,150,C,,00,718983,,N,,,
01/03/2006,11:31:03.913,44.170,329,P,,00,719245,,N,,,
01/03/2006,11:31:03.913,44.170,171,P,,00,719246,,N,,,
01/03/2006,11:31:28.982,44.160,300,Q,,00,720413,,N,,,
01/03/2006,11:31:50.682,44.160,150,Q,,00,721488,,N,,,
01/03/2006,11:31:50.809,44.170,150,P,,00,721491,,N,,,
01/03/2006,11:31:51.029,44.170,200,P,,00,721498,,N,,,
01/03/2006,11:31:51.129,44.170,200,P,,00,721503,,N,,,
01/03/2006,11:31:51.179,44.170,450,P,,00,721504,,N,,,
01/03/2006,11:31:51.180,44.170,200,P,,00,721505,,N,,,
01/03/2006,11:31:51.180,44.170,150,P,,00,721506,,N,,,
01/03/2006,11:31:51.229,44.170,200,P,,00,721512,,N,,,
01/03/2006,11:31:51.282,44.170,100,Q,,00,721515,,N,,,
01/03/2006,11:31:52.110,44.170,800,P,,00,721553,,N,,,
01/03/2006,11:31:52.209,44.170,173,P,,00,721555,,N,,,
01/03/2006,11:31:52.739,44.170,500,P,,00,721574,,N,,,
01/03/2006,11:32:01.519,44.170,100,Q,,00,722063,,N,,,
01/03/2006,11:32:01.531,44.170,200,P,,00,722064,,N,,,
01/03/2006,11:32:01.629,44.170,200,P,,00,722071,,N,,,
01/03/2006,11:32:02.502,44.180,100,Q,,00,722106,,N,,,
01/03/2006,11:32:02.840,44.180,100,Q,,00,722115,,N,,,
01/03/2006,11:32:03.386,44.190,100,Q,,00,722138,,N,,,
01/03/2006,11:32:04.141,44.200,100,Q,,00,722173,,N,,,
01/03/2006,11:32:05.461,44.210,100,Q,,00,722350,,N,,,
01/03/2006,11:32:18.923,44.200,100,C,,00,723346,,N,,,
01/03/2006,11:32:21.838,44.160,100,P,,00,723498,,N,,,
01/03/2006,11:32:37.394,44.200,100,Q,,00,724471,,N,,,
01/03/2006,11:32:37.432,44.200,100,Q,,00,724472,,N,,,
01/03/2006,11:32:37.527,44.200,100,C,,00,724482,,N,,,
01/03/2006,11:32:37.957,44.190,200,C,,00,724498,,N,,,
01/03/2006,11:32:38.157,44.180,200,P,,00,724504,,N,,,
01/03/2006,11:32:44.107,44.210,100,P,,00,724965,,N,,,
01/03/2006,11:33:00.145,44.200,100,Q,,00,725817,,N,,,
01/03/2006,11:33:02.144,44.200,100,Q,,00,725933,,N,,,
01/03/2006,11:33:16.562,44.210,100,C,,00,726589,,N,,,
01/03/2006,11:33:31.423,44.210,100,P,,00,727186,,N,,,
01/03/2006,11:33:54.163,44.200,100,P,,00,728099,,N,,,
01/03/2006,11:33:54.182,44.200,100,Q,,00,728100,,N,,,
01/03/2006,11:33:54.930,44.200,100,C,,00,728132,,N,,,
01/03/2006,11:33:58.936,44.200,100,Q,,00,728343,,N,,,
01/03/2006,11:33:58.943,44.200,200,P,,00,728353,,N,,,
01/03/2006,11:34:00.123,44.200,100,P,,00,728390,,N,,,
01/03/2006,11:34:10.631,44.210,100,P,,00,728788,,N,,,
01/03/2006,11:34:10.631,44.210,200,P,,00,728789,,N,,,
01/03/2006,11:34:10.784,44.210,100,Q,,00,728792,,N,,,
01/03/2006,11:34:11.143,44.220,100,Q,,00,728807,,N,,,
01/03/2006,11:34:11.231,44.220,100,Q,,00,728812,,N,,,
01/03/2006,11:34:11.481,44.230,100,Q,,00,728814,,N,,,
01/03/2006,11:34:11.659,44.240,100,Q,,00,728818,,N,,,
01/03/2006,11:34:12.960,44.240,100,Q,,00,728853,,N,,,
01/03/2006,11:34:29.082,44.240,100,Q,,00,729629,,N,,,
01/03/2006,11:34:41.119,44.240,100,P,,00,730369,,N,,,
01/03/2006,11:34:44.144,44.240,100,Q,,00,730491,,N,,,
01/03/2006,11:34:45.787,44.240,100,Q,,00,730537,,N,,,
01/03/2006,11:34:52.666,44.240,100,Q,,00,730905,,N,,,
01/03/2006,11:34:53.959,44.240,164,Q,,00,730992,,N,,,
01/03/2006,11:34:57.932,44.260,200,P,,00,731147,,N,,,
01/03/2006,11:34:58.814,44.300,300,Q,,00,731168,,N,,,44.240
01/03/2006,11:34:58.968,44.300,100,C,,00,731178,,N,,,44.240
01/03/2006,11:35:08.373,44.320,100,Q,,00,731681,,N,,,44.240
01/03/2006,11:35:08.382,44.320,100,Q,,00,731682,,N,,,
01/03/2006,11:35:08.632,44.320,200,Q,,00,731694,,N,,,
01/03/2006,11:35:08.731,44.320,200,Q,,00,731697,,N,,,
01/03/2006,11:35:08.806,44.320,200,Q,,00,731700,,N,,,
01/03/2006,11:35:09.149,44.320,100,Q,,00,731728,,N,,,
01/03/2006,11:35:09.598,44.340,398,P,,00,731742,,N,,,
01/03/2006,11:35:09.598,44.340,100,P,,00,731743,,N,,,
01/03/2006,11:35:29.214,44.240,100,C,,00,732787,,N,,,44.320
01/03/2006,11:35:32.574,44.260,100,C,,00,732944,,N,,,
01/03/2006,11:36:37.625,44.290,100,C,,00,737649,,N,,,
01/03/2006,11:36:38.963,44.290,100,C,,00,737770,,N,,,
01/03/2006,11:37:02.003,44.280,100,Q,,00,739542,,N,,,
01/03/2006,11:37:02.104,44.280,100,P,,00,739543,,N,,,
01/03/2006,11:37:02.146,44.300,100,Q,,00,739544,,N,,,
01/03/2006,11:37:04.258,45.320,100,Q,Z,00,739664,,N,,X,
01/03/2006,11:37:08.584,44.300,100,C,,00,740005,,N,,,
01/03/2006,11:37:16.147,44.300,100,Q,,00,740491,,N,,,
01/03/2006,11:37:29.345,44.300,300,Q,,00,741439,,N,,,
01/03/2006,11:37:41.064,44.300,100,P,,00,742083,,N,,,
01/03/2006,11:37:41.358,44.300,300,Q,,00,742090,,N,,,
01/03/2006,11:37:41.897,44.310,100,Q,,00,742104,,N,,,
01/03/2006,11:37:48.483,44.340,100,C,,00,742442,,N,,,
01/03/2006,11:37:49.102,44.330,200,P,,00,742463,,N,,,
01/03/2006,11:37:51.397,44.340,100,Q,,00,742567,,N,,,
01/03/2006,11:37:53.397,44.350,100,Q,,00,742647,,N,,,
01/03/2006,11:37:55.938,44.380,100,Q,,00,743226,,N,,,
01/03/2006,11:37:56.639,44.380,100,C,,00,743433,,N,,,
01/03/2006,11:37:58.649,44.430,100,Q,,00,743948,,N,,,
01/03/2006,11:37:58.688,44.450,200,Q,,00,743967,,N,,,
01/03/2006,11:38:03.936,44.460,100,Q,,00,745077,,N,,,
01/03/2006,11:38:04.140,44.460,100,Q,,00,745090,,N,,,
01/03/2006,11:38:04.943,44.440,200,C,,00,745221,,N,,,
01/03/2006,11:38:06.962,44.460,200,P,,00,745370,,N,,,
01/03/2006,11:38:08.936,44.420,100,Q,,00,745497,,N,,,
01/03/2006,11:38:08.937,44.420,100,Q,,00,745499,,N,,,
01/03/2006,11:38:09.605,44.460,100,C,,00,745535,,N,,,
01/03/2006,11:38:09.554,44.460,100,Q,,00,745542,,N,,,
01/03/2006,11:38:11.737,44.420,100,Q,,00,745679,,N,,,
01/03/2006,11:38:12.570,44.420,127,C,,00,745740,,N,,,
01/03/2006,11:38:14.898,44.460,100,Q,,00,745871,,N,,,
01/03/2006,11:38:15.000,44.460,100,C,,00,745884,,N,,,
01/03/2006,11:38:17.092,44.480,800,Q,,00,746154,,N,,,
01/03/2006,11:38:23.058,44.460,100,Q,,00,746478,,N,,,
01/03/2006,11:38:23.087,44.460,300,Q,,00,746479,,N,,,
01/03/2006,11:38:23.244,44.450,173,C,,00,746487,,N,,,
01/03/2006,11:38:23.244,44.460,100,C,,00,746488,,N,,,
01/03/2006,11:38:23.245,44.460,127,C,,00,746489,,N,,,
01/03/2006,11:38:27.859,44.430,100,Q,,00,746856,,N,,,
01/03/2006,11:38:31.282,44.470,197,P,,00,747079,,N,,,
01/03/2006,11:39:12.288,44.410,300,Q,,00,749285,,N,,,
01/03/2006,11:39:12.657,44.410,200,Q,,00,749302,,N,,,
01/03/2006,11:39:18.095,44.410,500,Q,,00,749548,,N,,,
01/03/2006,11:39:22.963,44.420,100,C,,00,749810,,N,,,
01/03/2006,11:39:25.831,44.420,100,P,,00,750007,,N,,,
01/03/2006,11:39:25.966,44.420,230,C,,00,750029,,N,,,
01/03/2006,11:39:25.966,44.420,100,C,,00,750030,,N,,,
01/03/2006,11:39:26.663,44.420,100,C,,00,750053,,N,,,
01/03/2006,11:39:27.978,44.420,100,C,,00,750174,,N,,,
01/03/2006,11:39:29.991,44.420,100,C,,00,750253,,N,,,
01/03/2006,11:39:42.558,44.420,100,C,,00,751150,,N,,,
01/03/2006,11:39:53.287,44.410,100,P,,00,751658,,N,,,
01/03/2006,11:39:55.188,44.400,100,Q,,00,751885,,N,,,
01/03/2006,11:39:55.887,44.390,100,P,,00,751937,,N,,,
01/03/2006,11:39:55.894,44.390,100,Q,,00,751938,,N,,,
01/03/2006,11:39:55.991,44.370,100,C,,00,751955,,N,,,
01/03/2006,11:39:56.065,44.390,100,Q,,00,751957,,N,,,
01/03/2006,11:39:56.599,44.390,200,Q,,00,751976,,N,,,
01/03/2006,11:39:57.989,44.370,100,C,,00,752027,,N,,,
01/03/2006,11:39:58.469,44.390,100,Q,,00,752053,,N,,,
01/03/2006,11:39:58.992,44.390,100,Q,,00,752061,,N,,,
01/03/2006,11:39:59.317,44.390,100,Q,,00,752092,,N,,,
01/03/2006,11:40:04.567,44.400,200,P,,00,752373,,N,,,
01/03/2006,11:40:04.933,44.400,100,C,,00,752382,,N,,,
01/03/2006,11:40:22.871,44.410,100,Q,,00,753315,,N,,,
01/03/2006,11:40:22.890,44.410,100,C,,00,753325,,N,,,
01/03/2006,11:40:22.890,44.410,100,C,,00,753327,,N,,,
01/03/2006,11:40:22.891,44.410,100,C,,00,753332,,N,,,
01/03/2006,11:40:22.900,44.400,100,Q,,00,753334,,N,,,
01/03/2006,11:40:24.446,44.420,100,P,,00,753416,,N,,,
01/03/2006,11:40:40.285,44.420,100,P,,00,755127,,N,,,
01/03/2006,11:40:40.399,44.420,100,Q,,00,755128,,N,,,
01/03/2006,11:40:40.514,44.420,100,P,,00,755131,,N,,,
01/03/2006,11:40:40.690,44.420,100,P,,00,755174,,N,,,
01/03/2006,11:40:52.740,44.410,100,Q,,00,755836,,N,,,
01/03/2006,11:40:53.628,44.400,100,Q,,00,755869,,N,,,
01/03/2006,11:40:53.707,44.400,100,Q,,00,755877,,N,,,
01/03/2006,11:41:01.414,44.410,100,P,,00,756292,,N,,,
01/03/2006,11:41:01.788,44.410,100,Q,,00,756339,,N,,,
01/03/2006,11:41:01.902,44.410,100,Q,,00,756361,,N,,,
01/03/2006,11:41:02.150,44.410,200,Q,,00,756399,,N,,,
01/03/2006,11:41:08.770,44.410,100,C,,00,757053,,N,,,
01/03/2006,11:41:13.314,44.380,100,C,,00,757295,,N,,,
01/03/2006,11:41:13.240,44.380,100,Q,,00,757296,,N,,,
01/03/2006,11:41:13.287,44.380,300,Q,,00,757297,,N,,,
01/03/2006,11:41:19.607,44.410,100,C,,00,757958,,N,,,
01/03/2006,11:41:42.392,44.380,100,C,,00,759771,,N,,,
01/03/2006,11:42:02.002,44.410,275,Q,,00,760969,,N,,,
01/03/2006,11:42:02.037,44.410,600,Q,,00,760970,,N,,,
01/03/2006,11:42:06.749,45.370,100,Q,Z,00,761323,,N,,X,
01/03/2006,11:42:22.389,44.390,100,Q,,00,762290,,N,,,
01/03/2006,11:42:22.437,44.390,600,Q,,00,762292,,N,,,
01/03/2006,11:42:22.438,44.390,100,Q,,00,762293,,N,,,
01/03/2006,11:42:42.617,44.390,100,P,,00,763636,,N,,,
01/03/2006,11:42:51.837,44.400,200,Q,,00,764150,,N,,,
01/03/2006,11:43:31.115,44.390,499,Q,,00,766540,,N,,,
01/03/2006,11:44:00.116,44.400,100,Q,,00,767803,,N,,,
01/03/2006,11:44:06.289,44.400,100,Q,,00,768233,,N,,,
01/03/2006,11:44:06.564,44.410,100,C,,00,768264,,N,,,
01/03/2006,11:44:23.622,44.410,100,P,,00,769386,,N,,,
01/03/2006,11:44:28.749,44.150,5000,Q,W,08,769770,,N,,X,
01/03/2006,11:44:57.413,44.420,100,Q,,00,770971,,N,,,
01/03/2006,11:44:57.436,44.420,100,Q,,00,770972,,N,,,
01/03/2006,11:44:57.570,44.420,200,P,,00,770975,,N,,,
01/03/2006,11:45:00.818,44.430,100,Q,,00,771139,,N,,,
01/03/2006,11:45:00.837,44.430,300,Q,,00,771140,,N,,,
01/03/2006,11:45:00.886,44.430,100,Q,,00,771144,,N,,,
01/03/2006,11:45:01.022,44.430,100,P,,00,771148,,N,,,
01/03/2006,11:45:11.905,44.440,100,C,,00,771552,,N,,,
01/03/2006,11:46:13.915,44.450,125,Q,,00,775483,,N,,,
01/03/2006,11:46:13.964,44.450,100,P,,00,775498,,N,,,
01/03/2006,11:46:30.998,44.470,100,Q,,00,776364,,N,,,
01/03/2006,11:46:30.987,44.470,100,C,,00,776369,,N,,,
01/03/2006,11:46:31.543,44.460,100,P,,00,776388,,N,,,
01/03/2006,11:46:32.804,44.460,100,P,,00,776434,,N,,,
01/03/2006,11:46:33.054,44.480,100,Q,,00,776441,,N,,,
01/03/2006,11:46:34.086,44.510,200,P,,00,776470,,N,,,
01/03/2006,11:46:34.148,44.480,100,Q,,00,776479,,N,,,
01/03/2006,11:46:34.742,44.530,300,Q,,00,776503,,N,,,
01/03/2006,11:46:34.956,44.520,100,C,,00,776509,,N,,,
01/03/2006,11:46:39.398,44.560,100,Q,,00,776677,,N,,,
01/03/2006,11:46:41.244,44.600,100,P,,00,776756,,N,,,
01/03/2006,11:46:41.305,44.600,128,C,,00,776765,,N,,,
01/03/2006,11:46:41.306,44.590,200,C,,00,776766,,N,,,
01/03/2006,11:46:50.576,44.570,300,Q,,00,777235,,N,,,
01/03/2006,11:46:50.573,44.570,100,P,,00,777236,,N,,,
01/03/2006,11:46:50.732,44.560,100,P,,00,777243,,N,,,
01/03/2006,11:46:50.783,44.560,100,P,,00,777244,,N,,,
01/03/2006,11:46:50.930,44.570,300,C,,00,777257,,N,,,
01/03/2006,11:46:50.930,44.570,100,C,,00,777259,,N,,,
01/03/2006,11:46:54.037,44.530,113,Q,,00,777442,,N,,,
01/03/2006,11:46:55.893,44.560,200,P,,00,777495,,N,,,
01/03/2006,11:46:55.936,44.560,100,Q,,00,777500,,N,,,
01/03/2006,11:46:55.938,44.560,100,Q,,00,777502,,N,,,
01/03/2006,11:46:55.938,44.560,300,Q,,00,777503,,N,,,
01/03/2006,11:46:55.958,44.560,100,C,,00,777509,,N,,,
01/03/2006,11:47:14.913,44.520,100,P,,00,778755,,N,,,
01/03/2006,11:47:14.913,44.520,200,P,,00,778756,,N,,,
01/03/2006,11:47:17.677,44.460,100,C,,00,779504,,N,,,
01/03/2006,11:47:17.949,44.460,100,Q,,00,779544,,N,,,
01/03/2006,11:47:18.036,44.470,100,C,,00,779580,,N,,,
01/03/2006,11:47:19.437,44.460,200,Q,,00,779829,,N,,,
01/03/2006,11:47:22.409,44.430,200,Q,,00,780307,,N,,,
01/03/2006,11:48:15.786,44.405,2000,Q,,00,784413,,N,,,
01/03/2006,11:48:17.147,44.390,100,P,,00,784501,,N,,,
01/03/2006,11:48:18.083,44.400,300,C,,00,784537,,N,,,
01/03/2006,11:48:22.297,44.390,100,P,,00,784897,,N,,,
01/03/2006,11:48:22.342,44.420,100,Q,,00,784901,,N,,,
01/03/2006,11:48:22.386,44.420,100,Q,,00,784904,,N,,,
01/03/2006,11:48:22.496,44.420,100,P,,00,784907,,N,,,
01/03/2006,11:48:22.497,44.420,100,P,,00,784908,,N,,,
01/03/2006,11:48:29.681,44.430,200,P,,00,785491,,N,,,
01/03/2006,11:48:47.295,44.420,100,Q,,00,786479,,N,,,
01/03/2006,11:49:29.566,44.430,100,C,,00,788883,,N,,,
01/03/2006,11:49:29.571,44.430,100,C,,00,788891,,N,,,
01/03/2006,11:49:31.137,44.420,200,Q,,00,789007,,N,,,
01/03/2006,11:49:31.330,44.420,100,Q,,00,789015,,N,,,
01/03/2006,11:50:25.546,44.430,300,Q,,00,791516,,N,,,
01/03/2006,11:50:25.798,44.430,200,Q,,00,791538,,N,,,
01/03/2006,11:50:25.989,44.430,100,P,,00,791544,,N,,,
01/03/2006,11:50:26.227,44.430,100,Q,,00,791565,,N,,,
01/03/2006,11:50:27.177,44.430,200,Q,,00,791599,,N,,,
01/03/2006,11:50:28.085,44.420,100,Q,,00,791630,,N,,,
01/03/2006,11:50:38.138,44.420,100,P,,00,792195,,N,,,
01/03/2006,11:50:38.435,44.420,100,Q,,00,792205,,N,,,
01/03/2006,11:50:39.152,44.420,200,Q,,00,792239,,N,,,
01/03/2006,11:50:39.435,44.420,300,Q,,00,792253,,N,,,
01/03/2006,11:50:39.486,44.420,300,Q,,00,792258,,N,,,
01/03/2006,11:50:39.535,44.420,200,Q,,00,792261,,N,,,
01/03/2006,11:50:44.788,44.400,100,Q,,00,792516,,N,,,
01/03/2006,11:50:49.097,44.400,100,C,,00,792881,,N,,,
01/03/2006,11:50:49.189,44.400,300,Q,,00,792907,,N,,,
01/03/2006,11:50:49.189,44.400,200,Q,,00,792909,,N,,,
01/03/2006,11:50:54.186,44.390,100,Q,,00,793316,,N,,,
01/03/2006,11:51:02.308,44.390,100,Q,,00,793708,,N,,,
01/03/2006,11:51:02.507,44.380,100,P,,00,793714,,N,,,
01/03/2006,11:51:02.586,44.390,200,Q,,00,793720,,N,,,
01/03/2006,11:51:02.885,44.380,500,Q,,00,793725,,N,,,
01/03/2006,11:51:03.003,44.360,100,Q,,00,793739,,N,,,
01/03/2006,11:51:03.165,44.360,200,Q,,00,793751,,N,,,
01/03/2006,11:51:03.487,44.350,100,P,,00,793779,,N,,,
01/03/2006,11:51:03.555,44.350,500,Q,,00,793781,,N,,,
01/03/2006,11:51:03.537,44.340,300,P,,00,793782,,N,,,
01/03/2006,11:51:03.791,44.330,100,Q,,00,793805,,N,,,
01/03/2006,11:51:07.177,44.330,100,C,,00,793984,,N,,,
01/03/2006,11:51:26.130,44.340,100,C,,00,795276,,N,,,
01/03/2006,11:51:39.187,44.330,100,P,,00,796156,,N,,,
01/03/2006,11:51:39.335,44.330,100,Q,,00,796172,,N,,,
01/03/2006,11:51:39.677,44.330,200,Q,,00,796180,,N,,,
01/03/2006,11:51:39.697,44.330,100,Q,,00,796181,,N,,,
01/03/2006,11:51:41.446,44.330,100,P,,00,796317,,N,,,
01/03/2006,11:52:03.176,44.330,100,Q,,00,797636,,N,,,
01/03/2006,11:52:07.498,44.300,100,Q,,00,797840,,N,,,
01/03/2006,11:52:16.960,44.300,1800,Q,,00,798499,,N,,,
01/03/2006,11:52:17.323,44.300,400,P,,00,798537,,N,,,
01/03/2006,11:52:18.059,44.310,500,Q,,00,798599,,N,,,
01/03/2006,11:52:20.185,44.270,100,Q,,00,798708,,N,,,
01/03/2006,11:52:22.565,44.280,100,Q,,00,798845,,N,,,
01/03/2006,11:52:22.677,44.280,100,Q,,00,798850,,N,,,
01/03/2006,11:52:25.692,44.280,100,P,,00,799010,,N,,,
01/03/2006,11:52:26.222,44.280,100,P,,00,799034,,N,,,
01/03/2006,11:52:42.976,44.290,100,Q,,00,799856,,N,,,
01/03/2006,11:52:43.177,44.290,100,Q,,00,799862,,N,,,
01/03/2006,11:52:45.798,44.300,100,Q,,00,800022,,N,,,
01/03/2006,11:52:45.821,44.300,200,P,,00,800024,,N,,,
01/03/2006,11:52:48.929,44.310,300,C,,00,800154,,N,,,
01/03/2006,11:52:53.987,44.340,300,Q,,00,800790,,N,,,
01/03/2006,11:52:54.478,44.330,100,C,,00,800825,,N,,,
01/03/2006,11:53:04.426,44.290,245,Q,,00,801270,,N,,,
01/03/2006,11:53:25.288,44.290,100,Q,,00,802174,,N,,,
01/03/2006,11:53:25.401,44.290,100,C,,00,802186,,N,,,
01/03/2006,11:53:47.789,44.310,100,Q,,00,803274,,N,,,
01/03/2006,11:53:47.827,44.310,130,P,,00,803275,,N,,,
01/03/2006,11:53:48.667,44.340,100,P,,00,803317,,N,,,
01/03/2006,11:53:48.802,44.330,300,C,,00,803356,,N,,,
01/03/2006,11:53:48.802,44.330,100,C,,00,803357,,N,,,
01/03/2006,11:53:48.802,44.340,100,C,,00,803360,,N,,,
01/03/2006,11:53:49.237,44.350,100,Q,,00,803554,,N,,,
01/03/2006,11:53:49.895,44.350,100,Q,,00,803757,,N,,,
01/03/2006,11:53:50.353,44.370,100,C,,00,803908,,N,,,
01/03/2006,11:53:50.950,44.430,100,P,,00,804011,,N,,,
01/03/2006,11:53:50.988,44.400,100,Q,,00,804017,,N,,,
01/03/2006,11:53:51.249,44.410,300,C,,00,804045,,N,,,
01/03/2006,11:53:51.250,44.410,100,C,,00,804046,,N,,,
01/03/2006,11:53:51.443,44.410,100,Q,,00,804106,,N,,,
01/03/2006,11:53:51.486,44.400,400,Q,,00,804141,,N,,,
01/03/2006,11:53:51.487,44.400,300,Q,,00,804144,,N,,,
01/03/2006,11:53:51.887,44.350,200,P,,00,804238,,N,,,
01/03/2006,11:54:04.108,44.440,100,P,,00,805229,,N,,,
01/03/2006,11:54:22.288,44.430,100,C,,00,806329,,N,,,
01/03/2006,11:54:22.451,44.400,100,C,,00,806337,,N,,,
01/03/2006,11:55:01.321,44.390,100,Q,,00,808899,,N,,,
01/03/2006,11:55:01.512,44.350,230,Q,,00,808910,,N,,,
01/03/2006,11:55:01.844,44.350,190,C,,00,808949,,N,,,
01/03/2006,11:56:23.387,44.340,100,P,,00,812975,,N,,,
01/03/2006,11:56:23.515,44.350,100,Q,,00,812979,,N,,,
01/03/2006,11:56:23.593,44.340,100,C,,00,812987,,N,,,
01/03/2006,11:56:59.025,44.340,100,P,,00,814651,,N,,,
01/03/2006,11:57:28.093,44.340,100,P,,00,815887,,N,,,
01/03/2006,11:58:11.722,44.340,100,P,,00,817915,,N,,,
01/03/2006,11:59:02.748,44.350,130,P,,00,821973,,N,,,
01/03/2006,11:59:02.860,44.350,200,Q,,00,822009,,N,,,
01/03/2006,11:59:03.954,44.350,100,Q,,00,822235,,N,,,
01/03/2006,11:59:04.175,44.360,100,Q,,00,822249,,N,,,
01/03/2006,11:59:05.455,44.370,100,Q,,00,822439,,N,,,
01/03/2006,11:59:22.097,44.390,100,P,,00,824233,,N,,,
01/03/2006,11:59:24.990,44.380,100,C,,00,824506,,N,,,
01/03/2006,11:59:24.991,44.380,100,C,,00,824513,,N,,,
01/03/2006,11:59:24.991,44.380,100,C,,00,824514,,N,,,
01/03/2006,11:59:25.443,45.470,100,Q,Z,00,824554,,N,,X,
01/03/2006,11:59:39.841,44.380,100,C,,00,825649,,N,,,
01/03/2006,11:59:53.678,44.340,100,P,,00,826408,,N,,,
01/03/2006,11:59:59.255,44.370,100,P,,00,826766,,N,,,
01/03/2006,12:00:00.134,44.370,100,P,,00,826840,,N,,,
01/03/2006,12:00:07.303,44.370,100,Q,,00,827872,,N,,,
01/03/2006,12:00:08.147,44.380,300,C,,00,827950,,N,,,
01/03/2006,12:00:12.996,44.390,100,P,,00,828378,,N,,,
01/03/2006,12:00:12.999,44.390,100,Q,,00,828388,,N,,,
01/03/2006,12:00:13.015,44.390,300,Q,,00,828389,,N,,,
01/03/2006,12:00:13.427,44.390,300,C,,00,828436,,N,,,
01/03/2006,12:00:22.692,44.360,100,P,,00,829185,,N,,,
01/03/2006,12:00:41.161,44.390,300,Q,,00,830422,,N,,,
01/03/2006,12:00:41.211,44.390,100,P,,00,830423,,N,,,
01/03/2006,12:00:41.202,44.390,300,Q,,00,830426,,N,,,
01/03/2006,12:00:41.565,44.390,300,C,,00,830436,,N,,,
01/03/2006,12:00:42.358,44.390,100,Q,,00,830468,,N,,,
01/03/2006,12:01:06.362,44.390,100,P,,00,831950,,N,,,
01/03/2006,12:01:15.111,44.390,100,P,,00,832483,,N,,,
01/03/2006,12:01:25.745,44.390,100,Q,,00,833305,,N,,,
01/03/2006,12:01:25.783,44.390,100,Q,,00,833306,,N,,,
01/03/2006,12:01:25.803,44.390,100,Q,,00,833307,,N,,,
01/03/2006,12:01:25.972,44.390,100,C,,00,833316,,N,,,
01/03/2006,12:01:35.503,44.390,100,Q,,00,833806,,N,,,
01/03/2006,12:01:45.038,44.390,100,Q,,00,834402,,N,,,
01/03/2006,12:01:45.065,44.390,400,Q,,00,834403,,N,,,
01/03/2006,12:01:45.107,44.390,100,Q,,00,834404,,N,,,
01/03/2006,12:02:14.206,44.390,200,Q,,00,835743,,N,,,
01/03/2006,12:02:19.098,44.390,100,Q,,00,836014,,N,,,
01/03/2006,12:02:43.507,44.390,200,Q,,00,837451,,N,,,
01/03/2006,12:02:48.268,44.390,100,Q,,00,837656,,N,,,
01/03/2006,12:03:15.090,44.390,100,Q,,00,839395,,N,,,
01/03/2006,12:03:15.186,44.390,100,Q,,00,839399,,N,,,
01/03/2006,12:03:17.325,44.390,100,Q,,00,839502,,N,,,
01/03/2006,12:03:22.178,44.390,100,Q,,00,839778,,N,,,
01/03/2006,12:03:24.862,44.390,400,Q,,00,839917,,N,,,
01/03/2006,12:03:25.619,44.390,200,Q,,00,839973,,N,,,
01/03/2006,12:03:38.018,44.390,400,Q,,00,840683,,N,,,
01/03/2006,12:03:52.176,44.390,100,P,,00,841402,,N,,,
01/03/2006,12:04:00.985,44.390,100,P,,00,841983,,N,,,
01/03/2006,12:04:07.167,44.390,300,C,,00,842302,,N,,,
01/03/2006,12:04:07.167,44.390,100,C,,00,842303,,N,,,
01/03/2006,12:04:07.174,44.390,100,Q,,00,842305,,N,,,
01/03/2006,12:04:07.208,44.390,300,Q,,00,842331,,N,,,
01/03/2006,12:04:07.263,44.390,100,Q,,00,842332,,N,,,
01/03/2006,12:04:16.132,44.390,100,Q,,00,842741,,N,,,
01/03/2006,12:04:16.182,44.390,100,Q,,00,842746,,N,,,
01/03/2006,12:04:22.725,44.390,300,C,,00,843015,,N,,,
01/03/2006,12:04:30.140,44.390,100,Q,,00,843330,,N,,,
01/03/2006,12:04:45.265,44.390,100,C,,00,843884,,N,,,
01/03/2006,12:04:56.977,44.400,100,C,,00,844720,,N,,,
01/03/2006,12:04:58.213,44.390,100,P,,00,844812,,N,,,
01/03/2006,12:04:58.213,44.390,100,P,,00,844814,,N,,,
01/03/2006,12:04:58.430,44.390,100,Q,,00,844828,,N,,,
01/03/2006,12:04:58.458,44.390,201,Q,,00,844829,,N,,,
01/03/2006,12:04:58.458,44.390,100,Q,,00,844830,,N,,,
01/03/2006,12:04:58.799,44.390,110,C,,00,844868,,N,,,
01/03/2006,12:05:00.705,44.390,111,Q,,00,845056,,N,,,
01/03/2006,12:05:14.173,44.390,100,Q,,00,845610,,N,,,
01/03/2006,12:05:18.023,45.240,100,Q,Z,00,845743,,N,,X,
01/03/2006,12:05:44.117,44.390,100,Q,,00,846974,,N,,,
01/03/2006,12:06:02.017,44.390,100,C,,00,847771,,N,,,
01/03/2006,12:06:02.019,44.390,100,C,,00,847778,,N,,,
01/03/2006,12:06:08.182,44.400,100,P,,00,848027,,N,,,
01/03/2006,12:06:15.367,44.390,100,C,,00,848402,,N,,,
01/03/2006,12:06:26.516,44.400,500,Q,,00,848975,,N,,,
01/03/2006,12:06:30.990,44.400,200,P,,00,849309,,N,,,
01/03/2006,12:06:30.990,44.400,100,P,,00,849310,,N,,,
01/03/2006,12:06:30.990,44.400,100,P,,00,849311,,N,,,
01/03/2006,12:06:31.037,44.400,100,C,,00,849331,,N,,,
01/03/2006,12:06:31.950,44.400,200,C,,00,849353,,N,,,
01/03/2006,12:06:32.151,44.420,100,Q,,00,849373,,N,,,
01/03/2006,12:06:47.248,44.430,100,P,,00,850209,,N,,,
01/03/2006,12:06:47.301,44.430,100,Q,,00,850210,,N,,,
01/03/2006,12:06:47.309,44.430,300,Q,,00,850211,,N,,,
01/03/2006,12:06:47.418,44.420,100,P,,00,850214,,N,,,
01/03/2006,12:06:47.360,44.430,100,Q,,00,850215,,N,,,
01/03/2006,12:06:47.490,44.430,200,C,,00,850222,,N,,,
01/03/2006,12:06:47.491,44.430,300,C,,00,850223,,N,,,
01/03/2006,12:06:47.462,44.440,200,Q,,00,850227,,N,,,
01/03/2006,12:06:47.660,44.440,300,Q,,00,850242,,N,,,
01/03/2006,12:06:47.818,44.420,200,P,,00,850251,,N,,,
01/03/2006,12:06:47.952,44.430,100,C,,00,850266,,N,,,
01/03/2006,12:06:52.437,44.480,174,P,,00,850626,,N,,,
01/03/2006,12:06:54.528,44.480,100,P,,00,850776,,N,,,
01/03/2006,12:06:54.634,44.500,100,C,,00,850782,,N,,,
01/03/2006,12:06:55.309,44.480,226,P,,00,850825,,N,,,
01/03/2006,12:06:55.707,44.570,500,Q,,00,850835,,N,,,44.480
01/03/2006,12:06:55.933,44.570,200,Q,,00,850840,,N,,,44.480
01/03/2006,12:06:56.116,44.500,100,C,,00,850861,,N,,,
01/03/2006,12:06:56.116,44.550,100,C,,00,850862,,N,,,
01/03/2006,12:06:56.117,44.550,100,C,,00,850864,,N,,,
01/03/2006,12:06:56.397,44.560,100,P,,00,850894,,N,,,
01/03/2006,12:06:56.819,44.560,100,P,,00,850904,,N,,,
01/03/2006,12:06:56.996,44.580,100,C,,00,850913,,N,,,
01/03/2006,12:06:56.996,44.600,200,C,,00,850914,,N,,,
01/03/2006,12:06:57.182,44.610,100,Q,,00,850930,,N,,,
01/03/2006,12:06:57.210,44.620,400,Q,,00,850943,,N,,,
01/03/2006,12:06:57.432,44.620,100,Q,,00,850961,,N,,,
01/03/2006,12:07:00.690,44.620,200,Q,,00,851137,,N,,,
01/03/2006,12:07:04.523,44.610,200,Q,,00,851312,,N,,,
01/03/2006,12:07:04.559,44.610,100,Q,,00,851314,,N,,,
01/03/2006,12:07:04.573,44.610,100,C,,00,851322,,N,,,
01/03/2006,12:07:04.574,44.610,200,C,,00,851324,,N,,,
01/03/2006,12:07:04.710,44.610,100,Q,,00,851350,,N,,,
01/03/2006,12:07:04.926,44.610,300,Q,,00,851371,,N,,,
01/03/2006,12:07:05.018,44.610,257,C,,00,851377,,N,,,
01/03/2006,12:07:06.005,44.630,100,C,,00,851507,,N,,,
01/03/2006,12:07:06.416,44.630,300,C,,00,851518,,N,,,
01/03/2006,12:07:06.416,44.630,300,C,,00,851519,,N,,,
01/03/2006,12:07:07.679,44.590,300,C,,00,851595,,N,,,
01/03/2006,12:07:13.529,44.590,100,P,,00,851963,,N,,,
01/03/2006,12:07:13.681,44.590,100,Q,,00,851968,,N,,,
01/03/2006,12:07:16.073,44.500,100,C,,00,852052,,N,,,
01/03/2006,12:07:19.960,44.540,100,Q,,00,852297,,N,,,
01/03/2006,12:07:20.010,44.540,100,C,,00,852306,,N,,,
01/03/2006,12:07:20.010,44.540,200,Q,,00,852307,,N,,,
01/03/2006,12:07:20.011,44.540,200,C,,00,852308,,N,,,
01/03/2006,12:07:20.399,44.540,100,Q,,00,852317,,N,,,
01/03/2006,12:07:20.472,44.540,200,C,,00,852323,,N,,,
01/03/2006,12:07:20.472,44.540,100,C,,00,852324,,N,,,
01/03/2006,12:07:24.065,44.570,300,Q,,00,852528,,N,,,
01/03/2006,12:07:24.193,44.580,100,Q,,00,852544,,N,,,
01/03/2006,12:07:24.991,44.580,300,C,,00,852576,,N,,,
01/03/2006,12:07:24.993,44.590,100,C,,00,852584,,N,,,
01/03/2006,12:07:24.993,44.590,100,C,,00,852585,,N,,,
01/03/2006,12:07:26.795,44.560,100,P,,00,852661,,N,,,
01/03/2006,12:07:27.145,44.560,100,P,,00,852686,,N,,,
01/03/2006,12:07:27.485,44.560,100,P,,00,852703,,N,,,
01/03/2006,12:07:32.265,44.590,100,P,,00,852877,,N,,,
01/03/2006,12:07:33.966,44.590,100,P,,00,852925,,N,,,
01/03/2006,12:07:34.456,44.590,100,C,,00,852955,,N,,,
01/03/2006,12:07:34.699,44.590,100,C,,00,852972,,N,,,
01/03/2006,12:07:35.460,44.600,100,Q,,00,853009,,N,,,
01/03/2006,12:07:35.931,44.600,100,Q,,00,853031,,N,,,
01/03/2006,12:07:36.431,44.610,100,Q,,00,853041,,N,,,
01/03/2006,12:07:37.173,44.600,100,C,,00,853061,,N,,,
01/03/2006,12:07:37.174,44.620,100,C,,00,853062,,N,,,
01/03/2006,12:07:38.605,44.650,100,P,,00,853126,,N,,,
01/03/2006,12:07:38.582,44.650,300,Q,,00,853128,,N,,,
01/03/2006,12:07:38.609,44.650,100,Q,,00,853129,,N,,,
01/03/2006,12:07:38.659,44.660,100,Q,,00,853130,,N,,,
01/03/2006,12:07:38.961,44.650,300,C,,00,853144,,N,,,
01/03/2006,12:07:38.962,44.660,300,C,,00,853145,,N,,,
01/03/2006,12:07:40.110,44.640,300,Q,,00,853194,,N,,,
01/03/2006,12:07:41.101,44.640,100,C,,00,853208,,N,,,
01/03/2006,12:07:44.460,44.590,100,Q,,00,853334,,N,,,
01/03/2006,12:07:45.486,44.550,300,Q,,00,853371,,N,,,
01/03/2006,12:07:45.586,44.550,100,C,,00,853377,,N,,,
01/03/2006,12:07:45.587,44.550,200,C,,00,853378,,N,,,
01/03/2006,12:07:46.409,44.550,300,Q,,00,853438,,N,,,
01/03/2006,12:07:48.346,44.560,100,P,,00,853530,,N,,,
01/03/2006,12:07:48.347,44.560,200,Q,,00,853531,,N,,,
01/03/2006,12:07:48.477,44.560,300,C,,00,853541,,N,,,
01/03/2006,12:07:48.992,44.560,100,C,,00,853557,,N,,,
01/03/2006,12:07:50.917,44.550,100,C,,00,853590,,N,,,
01/03/2006,12:07:51.217,44.580,100,P,,00,853608,,N,,,
01/03/2006,12:07:54.121,44.560,100,Q,,00,853874,,N,,,
01/03/2006,12:08:00.345,44.550,200,P,,00,854548,,N,,,
01/03/2006,12:08:00.461,44.560,100,C,,00,854576,,N,,,
01/03/2006,12:08:00.462,44.570,100,C,,00,854579,,N,,,
01/03/2006,12:08:01.210,44.570,100,Q,,00,854628,,N,,,
01/03/2006,12:08:03.314,44.560,200,P,,00,854706,,N,,,
01/03/2006,12:08:03.315,44.560,100,P,,00,854707,,N,,,
01/03/2006,12:08:11.393,44.560,100,Q,,00,855160,,N,,,
01/03/2006,12:08:16.431,44.560,100,Q,,00,855375,,N,,,
01/03/2006,12:08:19.931,44.560,100,Q,,00,855560,,N,,,
01/03/2006,12:08:20.784,44.530,300,C,,00,855631,,N,,,
01/03/2006,12:08:20.753,44.530,300,Q,,00,855632,,N,,,
01/03/2006,12:08:22.762,44.540,400,Q,,00,855738,,N,,,
01/03/2006,12:08:22.840,44.540,100,C,,00,855741,,N,,,
01/03/2006,12:08:24.992,44.520,196,P,,00,855956,,N,,,
01/03/2006,12:08:24.993,44.520,100,P,,00,855957,,N,,,
01/03/2006,12:08:26.027,44.520,100,Q,,00,855988,,N,,,
01/03/2006,12:08:26.976,44.490,100,C,,00,856091,,N,,,
01/03/2006,12:08:33.397,44.520,100,Q,,00,856646,,N,,,
01/03/2006,12:08:33.673,44.550,194,P,,00,856689,,N,,,
01/03/2006,12:08:33.788,44.520,100,C,,00,856691,,N,,,
01/03/2006,12:08:54.377,45.250,100,Q,Z,00,857497,,N,,X,
01/03/2006,12:09:27.099,44.490,100,P,,00,859585,,N,,,
01/03/2006,12:09:33.934,44.490,100,Q,,00,859947,,N,,,
01/03/2006,12:09:40.681,44.490,100,Q,,00,860643,,N,,,
01/03/2006,12:10:28.596,44.490,100,P,,00,865084,,N,,,
01/03/2006,12:10:30.207,44.510,100,Q,,00,865159,,N,,,
01/03/2006,12:10:30.215,44.510,200,P,,00,865162,,N,,,
01/03/2006,12:10:36.424,44.520,200,P,,00,865556,,N,,,
01/03/2006,12:10:37.257,44.520,100,C,,00,865588,,N,,,
01/03/2006,12:10:37.304,44.530,100,Q,,00,865598,,N,,,
01/03/2006,12:10:37.415,44.510,100,C,,00,865610,,N,,,
01/03/2006,12:10:40.063,44.500,100,Q,,00,866009,,N,,,
01/03/2006,12:10:40.665,44.500,100,C,,00,866013,,N,,,
01/03/2006,12:10:41.291,44.490,100,P,,00,866055,,N,,,
01/03/2006,12:10:41.766,44.490,100,C,,00,866080,,N,,,
01/03/2006,12:11:22.449,44.480,100,Q,,00,868427,,N,,,
01/03/2006,12:11:23.949,44.470,100,C,,00,868505,,N,,,
01/03/2006,12:11:39.460,44.470,100,Q,,00,869388,,N,,,
01/03/2006,12:11:43.620,44.470,100,P,,00,869618,,N,,,
01/03/2006,12:11:43.760,44.470,100,Q,,00,869669,,N,,,
01/03/2006,12:11:43.762,44.470,100,Q,,00,869677,,N,,,
01/03/2006,12:11:43.775,44.470,100,Q,,00,869684,,N,,,
01/03/2006,12:11:44.012,44.470,100,Q,,00,869777,,N,,,
01/03/2006,12:11:44.017,44.470,100,Q,,00,869791,,N,,,
01/03/2006,12:11:44.024,44.470,100,Q,,00,869815,,N,,,
01/03/2006,12:11:44.223,44.470,100,Q,,00,869875,,N,,,
01/03/2006,12:11:45.229,44.470,100,Q,,00,870256,,N,,,
01/03/2006,12:11:45.259,44.470,100,Q,,00,870258,,N,,,
01/03/2006,12:11:46.214,44.460,100,Q,,00,870371,,N,,,
01/03/2006,12:11:58.102,44.390,300,P,,00,870983,,N,,,
01/03/2006,12:12:02.179,44.410,200,P,,00,871209,,N,,,
01/03/2006,12:12:02.138,44.410,100,Q,,00,871214,,N,,,
01/03/2006,12:12:09.918,44.420,100,P,,00,871786,,N,,,
01/03/2006,12:12:09.960,44.420,300,C,,00,871789,,N,,,
01/03/2006,12:12:09.960,44.420,100,C,,00,871790,,N,,,
01/03/2006,12:12:18.249,44.430,100,P,,00,872216,,N,,,
01/03/2006,12:12:18.408,44.430,100,C,,00,872244,,N,,,
01/03/2006,12:12:20.160,44.440,100,P,,00,872454,,N,,,
01/03/2006,12:12:20.540,44.440,100,C,,00,872503,,N,,,
01/03/2006,12:12:27.920,44.470,1000,C,,00,872862,,N,,,
01/03/2006,12:12:38.846,44.420,100,C,,00,873381,,N,,,
01/03/2006,12:14:43.459,44.420,100,Q,,00,879233,,N,,,
01/03/2006,12:14:43.539,44.420,100,P,,00,879236,,N,,,
01/03/2006,12:14:51.358,44.400,100,Q,,00,879598,,N,,,
01/03/2006,12:15:08.608,44.410,100,Q,,00,880420,,N,,,
01/03/2006,12:15:23.016,45.180,100,Q,Z,00,881286,,N,,X,
01/03/2006,12:16:07.896,44.410,100,P,,00,883986,,N,,,
01/03/2006,12:16:08.047,44.420,100,P,,00,884046,,N,,,
01/03/2006,12:16:08.485,44.410,200,P,,00,884125,,N,,,
01/03/2006,12:17:14.252,44.400,200,Q,,00,887567,,N,,,
01/03/2006,12:17:15.261,44.400,100,Q,,00,887658,,N,,,
01/03/2006,12:17:15.307,44.400,100,Q,,00,887659,,N,,,
01/03/2006,12:17:15.308,44.400,500,Q,,00,887660,,N,,,
01/03/2006,12:17:26.760,44.400,100,Q,,00,888606,,N,,,
01/03/2006,12:17:39.020,44.400,100,P,,00,889421,,N,,,
01/03/2006,12:17:40.826,44.400,300,C,,00,889570,,N,,,
01/03/2006,12:17:41.614,44.400,300,Q,,00,889623,,N,,,
01/03/2006,12:17:59.066,44.400,300,C,,00,890385,,N,,,
01/03/2006,12:17:59.066,44.400,100,C,,00,890386,,N,,,
01/03/2006,12:18:04.283,44.400,100,Q,,00,890715,,N,,,
01/03/2006,12:18:28.779,44.400,200,Q,,00,891852,,N,,,
01/03/2006,12:18:28.807,44.400,200,Q,,00,891856,,N,,,
01/03/2006,12:18:39.354,44.380,100,P,,00,892494,,N,,,
01/03/2006,12:18:52.029,44.330,100,Q,,00,893384,,N,,,
01/03/2006,12:18:52.329,44.310,100,C,,00,893396,,N,,,
01/03/2006,12:18:52.329,44.310,200,C,,00,893397,,N,,,
01/03/2006,12:18:52.329,44.310,200,C,,00,893398,,N,,,
01/03/2006,12:19:56.721,44.310,100,P,,00,897127,,N,,,
01/03/2006,12:19:56.813,44.310,100,P,,00,897136,,N,,,
01/03/2006,12:19:56.990,44.310,200,C,,00,897145,,N,,,
01/03/2006,12:20:04.356,44.290,100,P,,00,897592,,N,,,
01/03/2006,12:20:04.353,44.290,300,Q,,00,897594,,N,,,
01/03/2006,12:20:04.356,44.290,100,P,,00,897595,,N,,,
01/03/2006,12:20:04.311,44.290,200,C,,00,897598,,N,,,
01/03/2006,12:20:04.312,44.290,300,C,,00,897599,,N,,,
01/03/2006,12:20:04.314,44.290,100,C,,00,897607,,N,,,
01/03/2006,12:20:08.538,44.290,100,Q,,00,897900,,N,,,
01/03/2006,12:20:16.539,44.310,200,P,,00,898348,,N,,,
01/03/2006,12:20:16.807,44.320,100,Q,,00,898367,,N,,,
01/03/2006,12:20:17.804,44.330,100,Q,,00,898519,,N,,,
01/03/2006,12:20:17.812,44.330,100,Q,,00,898520,,N,,,
01/03/2006,12:20:17.857,44.330,100,Q,,00,898521,,N,,,
01/03/2006,12:20:17.862,44.330,300,Q,,00,898522,,N,,,
01/03/2006,12:20:17.864,44.330,100,Q,,00,898523,,N,,,
01/03/2006,12:20:17.924,44.340,100,Q,,00,898529,,N,,,
01/03/2006,12:20:18.999,44.330,200,C,,00,898611,,N,,,
01/03/2006,12:20:20.057,44.350,100,Q,,00,898674,,N,,,
01/03/2006,12:20:25.359,44.330,100,Q,,00,899012,,N,,,
01/03/2006,12:20:33.527,45.020,100,Q,Z,00,899433,,N,,X,
01/03/2006,12:20:36.565,44.330,100,Q,,00,899699,,N,,,
01/03/2006,12:22:20.121,44.280,100,P,,00,905839,,N,,,
01/03/2006,12:22:22.071,44.280,100,C,,00,905948,,N,,,
01/03/2006,12:23:34.308,44.280,100,Q,,00,909359,,N,,,
01/03/2006,12:23:54.081,44.280,200,C,,00,910299,,N,,,
01/03/2006,12:23:55.068,44.280,100,Q,,00,910331,,N,,,
01/03/2006,12:23:55.268,44.280,100,C,,00,910347,,N,,,
01/03/2006,12:24:02.136,44.270,100,P,,00,910598,,N,,,
01/03/2006,12:24:55.614,44.280,200,Q,,00,912365,,N,,,
01/03/2006,12:25:06.259,44.280,100,C,,00,912765,,N,,,
01/03/2006,12:25:10.336,44.270,100,C,,00,912977,,N,,,
01/03/2006,12:25:10.559,44.270,100,Q,,00,912998,,N,,,
01/03/2006,12:25:41.570,44.260,100,Q,,00,914441,,N,,,
01/03/2006,12:25:58.948,44.250,100,P,,00,915111,,N,,,
01/03/2006,12:26:53.213,44.260,100,Q,,00,918238,,N,,,
01/03/2006,12:27:30.097,44.280,100,Q,,00,919902,,N,,,
01/03/2006,12:28:35.212,44.280,200,Q,,00,922737,,N,,,
01/03/2006,12:28:35.967,44.280,100,C,,00,922756,,N,,,
01/03/2006,12:29:11.705,44.280,180,Q,,00,924229,,N,,,
01/03/2006,12:29:58.260,44.270,300,Q,,00,926497,,N,,,
01/03/2006,12:30:01.155,44.270,100,Q,,00,926856,,N,,,
01/03/2006,12:30:01.710,44.270,100,C,,00,926937,,N,,,
01/03/2006,12:30:05.096,44.260,100,Q,,00,927295,,N,,,
01/03/2006,12:30:09.845,44.260,100,Q,,00,927585,,N,,,
01/03/2006,12:30:16.584,44.260,100,Q,,00,927909,,N,,,
01/03/2006,12:30:26.294,44.250,100,P,,00,928359,,N,,,
01/03/2006,12:30:37.358,44.240,100,C,,00,929070,,N,,,
01/03/2006,12:30:44.212,44.240,100,Q,,00,930359,,N,,,
01/03/2006,12:30:45.786,44.240,100,Q,,00,930702,,N,,,
01/03/2006,12:31:01.254,44.210,100,Q,,00,931882,,N,,,
01/03/2006,12:31:13.852,44.220,100,P,,00,932964,,N,,,
01/03/2006,12:31:13.854,44.220,100,Q,,00,932968,,N,,,
01/03/2006,12:31:13.969,44.220,100,C,,00,932981,,N,,,
01/03/2006,12:31:39.029,44.220,100,C,,00,934522,,N,,,
01/03/2006,12:31:52.211,44.220,100,Q,,00,935133,,N,,,
01/03/2006,12:32:28.315,44.220,100,P,,00,937255,,N,,,
01/03/2006,12:32:37.018,44.200,100,C,,00,937759,,N,,,
01/03/2006,12:32:37.805,44.210,100,P,,00,937804,,N,,,
01/03/2006,12:32:37.805,44.210,100,P,,00,937805,,N,,,
01/03/2006,12:32:42.114,44.210,100,P,,00,938097,,N,,,
01/03/2006,12:33:39.215,44.210,200,P,,00,941680,,N,,,
01/03/2006,12:33:39.268,44.210,100,Q,,00,941683,,N,,,
01/03/2006,12:33:40.404,44.210,100,Q,,00,941837,,N,,,
01/03/2006,12:33:41.324,44.220,100,Q,,00,941920,,N,,,
01/03/2006,12:33:41.410,44.220,200,Q,,00,941927,,N,,,
01/03/2006,12:33:52.112,44.230,100,Q,,00,942889,,N,,,
01/03/2006,12:33:54.115,44.220,200,P,,00,943036,,N,,,
01/03/2006,12:34:12.636,44.230,100,Q,,00,943866,,N,,,
01/03/2006,12:34:12.653,44.230,500,Q,,00,943881,,N,,,
01/03/2006,12:34:12.999,44.230,100,C,,00,943917,,N,,,
01/03/2006,12:34:13.162,44.240,100,Q,,00,943932,,N,,,
01/03/2006,12:34:13.460,44.230,100,C,,00,943954,,N,,,
01/03/2006,12:34:25.944,44.260,100,Q,,00,944596,,N,,,
01/03/2006,12:34:31.992,44.260,100,C,,00,944820,,N,,,
01/03/2006,12:34:32.698,44.280,100,C,,00,944867,,N,,,
01/03/2006,12:35:11.952,44.790,100,Q,Z,00,946847,,N,,X,
01/03/2006,12:35:14.939,44.810,100,Q,Z,00,946934,,N,,X,
01/03/2006,12:35:17.955,44.830,100,Q,Z,00,947095,,N,,X,
01/03/2006,12:35:20.950,44.850,100,Q,Z,00,947216,,N,,X,
01/03/2006,12:36:18.980,44.250,100,P,,00,949619,,N,,,
01/03/2006,12:36:46.690,44.250,100,P,,00,950878,,N,,,
01/03/2006,12:36:46.826,44.250,200,C,,00,950899,,N,,,
01/03/2006,12:36:46.826,44.250,300,C,,00,950900,,N,,,
01/03/2006,12:36:47.080,44.250,100,C,,00,950937,,N,,,
01/03/2006,12:37:12.386,44.250,100,C,,00,952016,,N,,,
01/03/2006,12:37:31.835,44.240,500,Q,,00,952665,,N,,,
01/03/2006,12:37:46.809,44.240,100,Q,,00,953277,,N,,,
01/03/2006,12:37:46.868,44.240,100,Q,,00,953278,,N,,,
01/03/2006,12:37:49.020,44.240,100,C,,00,953354,,N,,,
01/03/2006,12:37:55.956,44.240,100,C,,00,953746,,N,,,
01/03/2006,12:37:57.117,44.230,100,Q,,00,953790,,N,,,
01/03/2006,12:38:03.149,44.220,200,Q,,00,954095,,N,,,
01/03/2006,12:39:06.944,44.220,100,P,,00,956811,,N,,,
01/03/2006,12:39:06.999,44.220,100,C,,00,956829,,N,,,
01/03/2006,12:39:07.812,44.220,200,C,,00,956851,,N,,,
01/03/2006,12:39:24.863,44.220,100,Q,,00,957497,,N,,,
01/03/2006,12:40:11.841,44.210,100,P,,00,959788,,N,,,
01/03/2006,12:40:11.997,44.210,100,C,,00,959801,,N,,,
01/03/2006,12:40:13.621,44.200,100,Q,,00,959961,,N,,,
01/03/2006,12:40:13.721,44.200,100,Q,,00,959974,,N,,,
01/03/2006,12:40:14.418,44.200,200,Q,,00,960041,,N,,,
01/03/2006,12:40:18.621,44.200,200,Q,,00,960402,,N,,,
01/03/2006,12:40:19.169,44.190,100,Q,,00,960554,,N,,,
01/03/2006,12:40:49.409,44.160,100,P,,00,963222,,N,,,
01/03/2006,12:40:54.397,44.160,100,C,,00,963437,,N,,,
01/03/2006,12:40:54.398,44.160,100,C,,00,963439,,N,,,
01/03/2006,12:40:58.109,44.160,100,P,,00,963702,,N,,,
01/03/2006,12:41:10.278,44.170,100,P,,00,964248,,N,,,
01/03/2006,12:41:15.975,44.160,100,C,,00,964560,,N,,,
01/03/2006,12:41:39.919,44.160,100,Q,,00,965994,,N,,,
01/03/2006,12:41:40.002,44.160,100,C,,00,966029,,N,,,
01/03/2006,12:42:48.989,44.150,400,C,,00,969802,,N,,,
01/03/2006,12:42:59.783,44.150,100,C,,00,970215,,N,,,
01/03/2006,12:43:18.846,44.160,100,P,,00,970954,,N,,,
01/03/2006,12:43:26.520,44.160,100,Q,,00,971201,,N,,,
01/03/2006,12:43:29.664,44.150,100,Q,,00,971344,,N,,,
01/03/2006,12:43:33.572,44.150,300,C,,00,971537,,N,,,
01/03/2006,12:43:35.064,44.150,100,P,,00,971599,,N,,,
01/03/2006,12:43:35.722,44.150,100,C,,00,971627,,N,,,
01/03/2006,12:44:26.252,44.170,100,Q,,00,973625,,N,,,
01/03/2006,12:44:42.452,44.150,400,C,,00,974250,,N,,,
01/03/2006,12:45:25.421,44.160,100,Q,,00,976188,,N,,,
01/03/2006,12:45:27.858,44.170,100,P,,00,976247,,N,,,
01/03/2006,12:45:28.023,44.170,100,C,,00,976256,,N,,,
01/03/2006,12:45:36.013,44.170,100,Q,,00,976610,,N,,,
01/03/2006,12:45:36.025,44.170,100,Q,,00,976611,,N,,,
01/03/2006,12:45:48.809,44.169,500,Q,,00,977132,,N,,,
01/03/2006,12:46:04.046,44.169,500,Q,,00,977768,,N,,,
01/03/2006,12:46:13.396,44.170,100,P,,00,978330,,N,,,
01/03/2006,12:46:18.886,44.190,100,Q,,00,979394,,N,,,
01/03/2006,12:46:19.628,44.200,100,P,,00,979593,,N,,,
01/03/2006,12:46:20.375,44.200,100,Q,,00,979760,,N,,,
01/03/2006,12:46:20.391,44.200,100,Q,,00,979761,,N,,,
01/03/2006,12:46:21.977,44.200,100,C,,00,979994,,N,,,
01/03/2006,12:46:30.155,44.190,100,P,,00,980651,,N,,,
01/03/2006,12:46:32.881,44.180,100,Q,,00,980897,,N,,,
01/03/2006,12:46:32.882,44.180,100,Q,,00,980898,,N,,,
01/03/2006,12:46:38.106,44.190,100,P,,00,981192,,N,,,
01/03/2006,12:46:39.145,44.200,100,P,,00,981227,,N,,,
01/03/2006,12:46:43.563,44.181,500,Q,,00,981483,,N,,,
01/03/2006,12:46:49.682,44.150,5000,Q,W,08,981927,,N,,X,
01/03/2006,12:46:50.229,44.190,100,C,,00,981950,,N,,,
01/03/2006,12:46:56.793,44.200,100,P,,00,982310,,N,,,
01/03/2006,12:46:59.336,44.190,100,C,,00,982468,,N,,,
01/03/2006,12:47:07.584,44.180,100,C,,00,982852,,N,,,
01/03/2006,12:47:07.586,44.170,100,C,,00,982856,,N,,,
01/03/2006,12:47:07.633,44.170,100,Q,,00,982858,,N,,,
01/03/2006,12:47:18.974,44.190,100,C,,00,983414,,N,,,
01/03/2006,12:47:27.085,44.170,100,Q,,00,983846,,N,,,
01/03/2006,12:47:27.131,44.170,100,Q,,00,983847,,N,,,
01/03/2006,12:47:27.351,44.160,100,P,,00,983869,,N,,,
01/03/2006,12:47:27.543,44.150,100,Q,,00,983877,,N,,,
01/03/2006,12:47:27.873,44.160,100,C,,00,983887,,N,,,
01/03/2006,12:47:27.873,44.150,100,C,,00,983888,,N,,,
01/03/2006,12:47:27.875,44.150,300,C,,00,983895,,N,,,
01/03/2006,12:47:28.021,44.150,100,P,,00,983912,,N,,,
01/03/2006,12:47:28.633,44.140,727,Q,,00,983973,,N,,,
01/03/2006,12:47:29.305,44.160,100,C,,00,984002,,N,,,
01/03/2006,12:47:30.312,44.130,100,Q,,00,984034,,N,,,
01/03/2006,12:47:49.110,44.160,100,P,,00,984827,,N,,,
01/03/2006,12:48:00.399,44.180,100,P,,00,985871,,N,,,
01/03/2006,12:48:25.763,44.170,100,Q,,00,986936,,N,,,
01/03/2006,12:49:41.530,44.170,100,Q,,00,990236,,N,,,
01/03/2006,12:49:45.183,44.170,100,P,,00,990512,,N,,,
01/03/2006,12:49:45.382,44.170,165,Q,,00,990556,,N,,,
01/03/2006,12:49:45.432,44.170,100,Q,,00,990616,,N,,,
01/03/2006,12:49:46.152,44.190,100,Q,,00,990832,,N,,,
01/03/2006,12:49:48.197,44.200,100,C,,00,991529,,N,,,
01/03/2006,12:50:06.977,44.190,100,C,,00,993474,,N,,,
01/03/2006,12:50:50.515,44.190,400,Q,,00,995237,,N,,,
01/03/2006,12:50:50.508,44.190,100,P,,00,995241,,N,,,
01/03/2006,12:50:50.970,44.190,100,P,,00,995252,,N,,,
01/03/2006,12:50:50.979,44.200,100,C,,00,995256,,N,,,
01/03/2006,12:50:51.069,44.190,100,P,,00,995272,,N,,,
01/03/2006,12:50:51.590,44.200,100,C,,00,995292,,N,,,
01/03/2006,12:50:52.180,44.220,100,Q,,00,995334,,N,,,
01/03/2006,12:50:52.182,44.210,100,Q,,00,995336,,N,,,
01/03/2006,12:50:52.231,44.220,466,Q,,00,995338,,N,,,
01/03/2006,12:50:53.517,44.220,100,Q,,00,995376,,N,,,
01/03/2006,12:50:55.513,44.220,100,Q,,00,995479,,N,,,
01/03/2006,12:50:55.971,44.200,100,C,,00,995513,,N,,,
01/03/2006,12:51:03.163,44.200,100,Q,,00,995806,,N,,,
01/03/2006,12:51:06.558,44.210,100,P,,00,995936,,N,,,
01/03/2006,12:51:09.988,44.200,100,Q,,00,996158,,N,,,
01/03/2006,12:51:10.982,44.200,100,C,,00,996183,,N,,,
01/03/2006,12:51:27.813,44.200,100,Q,,00,996910,,N,,,
01/03/2006,12:51:34.961,44.190,100,Q,,00,997081,,N,,,
01/03/2006,12:51:35.166,44.170,100,P,,00,997090,,N,,,
01/03/2006,12:51:35.682,44.170,100,Q,,00,997120,,N,,,
01/03/2006,12:51:35.655,44.190,100,C,,00,997123,,N,,,
01/03/2006,12:51:35.930,44.160,300,Q,,00,997160,,N,,,
01/03/2006,12:51:35.989,44.160,100,C,,00,997166,,N,,,
01/03/2006,12:51:36.413,44.150,200,Q,,00,997198,,N,,,
01/03/2006,12:52:20.228,44.160,100,P,,00,1000925,,N,,,
01/03/2006,12:52:20.555,44.160,400,P,,00,1000955,,N,,,
01/03/2006,12:52:20.930,44.170,100,Q,,00,1000999,,N,,,
01/03/2006,12:52:56.731,44.180,100,P,,00,1002845,,N,,,
01/03/2006,12:53:41.898,44.180,100,P,,00,1004789,,N,,,
01/03/2006,12:54:11.537,44.170,100,Q,,00,1006037,,N,,,
01/03/2006,12:54:38.563,44.170,100,Q,,00,1007359,,N,,,
01/03/2006,12:55:30.095,44.180,100,Q,,00,1009439,,N,,,
01/03/2006,12:55:37.766,44.170,100,Q,,00,1009815,,N,,,
01/03/2006,12:55:37.920,44.170,300,Q,,00,1009820,,N,,,
01/03/2006,12:55:37.972,44.170,266,Q,,00,1009821,,N,,,
01/03/2006,12:55:52.076,44.170,200,C,,00,1010262,,N,,,
01/03/2006,12:55:52.077,44.170,100,C,,00,1010264,,N,,,
01/03/2006,12:56:31.603,44.170,100,Q,,00,1011695,,N,,,
01/03/2006,12:57:50.693,44.160,100,P,,00,1014599,,N,,,
01/03/2006,12:57:51.204,44.160,400,P,,00,1014669,,N,,,
01/03/2006,12:57:51.393,44.160,100,C,,00,1014677,,N,,,
01/03/2006,12:58:07.484,44.140,100,P,,00,1015559,,N,,,
01/03/2006,12:58:19.411,44.140,100,P,,00,1016262,,N,,,
01/03/2006,12:58:19.415,44.140,300,C,,00,1016265,,N,,,
01/03/2006,12:58:19.538,44.140,265,Q,,00,1016272,,N,,,
01/03/2006,12:58:25.679,44.140,349,Q,,00,1017025,,N,,,
01/03/2006,12:58:51.950,44.130,100,Q,,00,1018252,,N,,,
01/03/2006,12:59:00.200,44.130,100,Q,,00,1018567,,N,,,
01/03/2006,12:59:00.229,44.130,100,Q,,00,1018568,,N,,,
01/03/2006,12:59:04.203,44.130,400,Q,,00,1018832,,N,,,
01/03/2006,12:59:12.978,44.130,100,Q,,00,1019194,,N,,,
01/03/2006,12:59:16.918,44.140,100,Q,,00,1019297,,N,,,
01/03/2006,12:59:16.918,44.140,100,Q,,00,1019298,,N,,,
01/03/2006,12:59:16.919,44.140,200,Q,,00,1019299,,N,,,
01/03/2006,12:59:17.019,44.140,300,P,,00,1019305,,N,,,
01/03/2006,12:59:17.029,44.140,200,C,,00,1019316,,N,,,
01/03/2006,12:59:17.029,44.140,100,C,,00,1019317,,N,,,
01/03/2006,12:59:28.950,44.140,100,Q,,00,1019716,,N,,,
01/03/2006,12:59:29.079,44.140,300,C,,00,1019718,,N,,,
01/03/2006,12:59:30.581,44.140,100,Q,,00,1019766,,N,,,
01/03/2006,12:59:31.009,44.130,300,C,,00,1019805,,N,,,
01/03/2006,12:59:33.734,44.150,300,Q,,00,1019909,,N,,,
01/03/2006,12:59:33.727,44.140,200,P,,00,1019910,,N,,,
01/03/2006,12:59:33.728,44.150,100,P,,00,1019912,,N,,,
01/03/2006,12:59:33.778,44.150,300,Q,,00,1019913,,N,,,
01/03/2006,12:59:33.985,44.150,100,C,,00,1019937,,N,,,
01/03/2006,12:59:33.985,44.150,300,C,,00,1019938,,N,,,
01/03/2006,12:59:33.986,44.150,300,C,,00,1019939,,N,,,
01/03/2006,12:59:33.986,44.150,300,C,,00,1019940,,N,,,
01/03/2006,12:59:34.437,44.140,200,C,,00,1019951,,N,,,
01/03/2006,12:59:34.702,44.150,5000,Q,,00,1019958,,N,,,
01/03/2006,12:59:34.844,44.140,300,Q,,00,1019964,,N,,,
01/03/2006,12:59:34.878,44.140,100,Q,,00,1019967,,N,,,
01/03/2006,12:59:35.470,44.140,200,C,,00,1019995,,N,,,
01/03/2006,12:59:35.490,44.150,5000,Q,,00,1020000,,N,,,
01/03/2006,12:59:40.728,44.160,100,Q,,00,1020251,,N,,,
01/03/2006,12:59:40.778,44.160,300,Q,,00,1020253,,N,,,
01/03/2006,12:59:41.037,44.160,200,C,,00,1020263,,N,,,
01/03/2006,12:59:42.227,44.160,200,P,,00,1020284,,N,,,
01/03/2006,12:59:43.508,44.170,100,Q,,00,1020318,,N,,,
01/03/2006,12:59:44.407,44.170,100,P,,00,1020355,,N,,,
01/03/2006,12:59:56.736,44.160,100,P,,00,1020770,,N,,,
01/03/2006,13:00:46.452,44.180,150,Q,,00,1022861,,N,,,
01/03/2006,13:01:22.027,44.150,5000,Q,W,00,1024063,,N,,X,
01/03/2006,13:01:23.881,44.160,100,Q,,00,1024114,,N,,,
01/03/2006,13:01:37.723,44.180,250,Q,,00,1024590,,N,,,
01/03/2006,13:01:39.199,44.190,100,Q,,00,1024647,,N,,,
01/03/2006,13:01:48.861,44.200,300,P,,00,1024934,,N,,,
01/03/2006,13:01:50.090,44.200,600,C,,00,1024968,,N,,,
01/03/2006,13:01:50.091,44.200,400,C,,00,1024969,,N,,,
01/03/2006,13:01:50.977,44.200,100,Q,,00,1024995,,N,,,
01/03/2006,13:01:51.076,44.200,100,Q,,00,1024997,,N,,,
01/03/2006,13:01:52.624,44.190,100,C,,00,1025073,,N,,,
01/03/2006,13:01:53.967,44.190,100,C,,00,1025134,,N,,,
01/03/2006,13:02:22.177,44.190,175,P,,00,1026469,,N,,,
01/03/2006,13:02:22.427,44.200,159,P,,00,1026479,,N,,,
01/03/2006,13:02:24.857,44.200,100,P,,00,1026643,,N,,,
01/03/2006,13:02:26.200,44.210,100,Q,,00,1026721,,N,,,
01/03/2006,13:02:37.308,44.220,100,Q,,00,1027145,,N,,,
01/03/2006,13:02:37.930,44.210,100,P,,00,1027265,,N,,,
01/03/2006,13:02:37.931,44.210,100,P,,00,1027266,,N,,,
01/03/2006,13:02:41.637,44.200,200,Q,,00,1027539,,N,,,
01/03/2006,13:02:42.036,44.200,100,Q,,00,1027550,,N,,,
01/03/2006,13:02:42.127,44.200,100,Q,,00,1027558,,N,,,
01/03/2006,13:02:42.249,44.190,100,Q,,00,1027561,,N,,,
01/03/2006,13:02:42.277,44.190,100,Q,,00,1027562,,N,,,
01/03/2006,13:02:42.949,44.200,100,Q,,00,1027593,,N,,,
01/03/2006,13:02:43.106,44.190,100,C,,00,1027597,,N,,,
01/03/2006,13:02:51.199,44.190,100,Q,,00,1027892,,N,,,
01/03/2006,13:02:51.449,44.190,100,Q,,00,1027902,,N,,,
01/03/2006,13:03:10.978,44.150,5000,Q,W,10,769770,,N,,X,
01/03/2006,13:03:39.542,44.150,5000,Q,W,10,981927,,N,,X,
01/03/2006,13:03:41.071,44.180,100,C,,00,1029982,,N,,,
01/03/2006,13:04:03.825,44.210,100,Q,,00,1030971,,N,,,
01/03/2006,13:04:03.835,44.210,100,Q,,00,1030972,,N,,,
01/03/2006,13:05:25.636,44.190,100,P,,00,1033703,,N,,,
01/03/2006,13:05:25.636,44.190,100,P,,00,1033704,,N,,,
01/03/2006,13:05:29.529,44.190,100,P,,00,1033892,,N,,,
01/03/2006,13:05:29.532,44.190,100,P,,00,1033900,,N,,,
01/03/2006,13:05:39.729,44.200,100,Q,,00,1034369,,N,,,
01/03/2006,13:05:45.107,44.200,100,P,,00,1034670,,N,,,
01/03/2006,13:06:00.645,44.200,100,P,,00,1035341,,N,,,
01/03/2006,13:06:01.527,44.180,200,C,,00,1035392,,N,,,
01/03/2006,13:06:07.416,44.180,200,C,,00,1035652,,N,,,
01/03/2006,13:06:22.627,44.200,2000,Q,,00,1036467,,N,,,
01/03/2006,13:06:31.960,44.200,100,C,,00,1036945,,N,,,
01/03/2006,13:06:39.595,44.200,300,Q,,00,1037315,,N,,,
01/03/2006,13:06:39.626,44.200,500,Q,,00,1037317,,N,,,
01/03/2006,13:06:39.552,44.200,100,P,,00,1037318,,N,,,
01/03/2006,13:06:39.553,44.200,200,P,,00,1037320,,N,,,
01/03/2006,13:06:39.691,44.200,100,C,,00,1037339,,N,,,
01/03/2006,13:06:39.691,44.200,300,C,,00,1037340,,N,,,
01/03/2006,13:07:23.923,44.210,100,Q,,00,1039388,,N,,,
01/03/2006,13:07:51.849,44.210,300,Q,,00,1040731,,N,,,
01/03/2006,13:07:51.850,44.210,100,Q,,00,1040732,,N,,,
01/03/2006,13:07:51.978,44.220,100,Q,,00,1040736,,N,,,
01/03/2006,13:07:51.957,44.210,100,C,,00,1040738,,N,,,
01/03/2006,13:07:51.957,44.210,100,P,,00,1040739,,N,,,
01/03/2006,13:08:33.126,44.210,100,P,,00,1042710,,N,,,
01/03/2006,13:08:36.978,44.220,100,Q,,00,1042831,,N,,,
01/03/2006,13:08:39.699,44.230,100,Q,,00,1042901,,N,,,
01/03/2006,13:08:39.727,44.230,100,Q,,00,1042903,,N,,,
01/03/2006,13:08:39.983,44.230,400,C,,00,1042913,,N,,,
01/03/2006,13:08:42.124,44.220,200,P,,00,1043008,,N,,,
01/03/2006,13:09:23.947,44.210,100,C,,00,1044563,,N,,,
01/03/2006,13:09:24.476,44.210,100,C,,00,1044574,,N,,,
01/03/2006,13:09:37.079,44.200,100,Q,,00,1045042,,N,,,
01/03/2006,13:09:37.526,44.200,100,Q,,00,1045082,,N,,,
01/03/2006,13:09:38.970,44.200,100,C,,00,1045119,,N,,,
01/03/2006,13:09:47.132,44.180,400,Q,,00,1045402,,N,,,
01/03/2006,13:09:53.756,44.200,100,Q,,00,1045707,,N,,,
01/03/2006,13:09:54.109,44.200,900,C,,00,1045725,,N,,,
01/03/2006,13:09:59.360,44.200,100,P,,00,1045909,,N,,,
01/03/2006,13:09:59.960,44.210,300,C,,00,1045929,,N,,,
01/03/2006,13:09:59.960,44.210,100,C,,00,1045930,,N,,,
01/03/2006,13:10:02.430,44.200,200,P,,00,1046077,,N,,,
01/03/2006,13:10:07.074,44.210,200,C,,00,1046205,,N,,,
01/03/2006,13:10:13.010,44.210,200,C,,00,1046355,,N,,,
01/03/2006,13:10:23.027,44.190,100,Q,,00,1046668,,N,,,
01/03/2006,13:10:25.579,44.190,100,P,,00,1046770,,N,,,
01/03/2006,13:10:26.658,44.190,100,P,,00,1046801,,N,,,
01/03/2006,13:10:27.884,44.190,100,C,,00,1046839,,N,,,
01/03/2006,13:10:36.547,44.210,100,Q,,00,1047221,,N,,,
01/03/2006,13:10:48.089,44.220,100,Q,,00,1047754,,N,,,
01/03/2006,13:11:02.782,44.210,100,Q,,00,1048530,,N,,,
01/03/2006,13:11:02.827,44.210,100,Q,,00,1048534,,N,,,
01/03/2006,13:11:40.751,44.200,100,P,,00,1050580,,N,,,
01/03/2006,13:11:40.991,44.200,100,C,,00,1050600,,N,,,
01/03/2006,13:11:40.991,44.200,100,C,,00,1050602,,N,,,
01/03/2006,13:11:41.704,44.210,175,P,,00,1050629,,N,,,
01/03/2006,13:11:42.284,44.200,100,P,,00,1050669,,N,,,
01/03/2006,13:11:43.274,44.200,100,P,,00,1050763,,N,,,
01/03/2006,13:11:47.784,44.210,200,P,,00,1051050,,N,,,
01/03/2006,13:11:53.963,44.210,100,P,,00,1051259,,N,,,
01/03/2006,13:12:12.427,44.210,300,Q,,00,1052201,,N,,,
01/03/2006,13:12:12.423,44.210,100,P,,00,1052208,,N,,,
01/03/2006,13:12:12.484,44.220,100,Q,,00,1052209,,N,,,
01/03/2006,13:12:12.526,44.220,100,Q,,00,1052210,,N,,,
01/03/2006,13:12:12.526,44.220,100,Q,,00,1052211,,N,,,
01/03/2006,13:12:12.527,44.220,300,Q,,00,1052212,,N,,,
01/03/2006,13:12:12.782,44.210,200,P,,00,1052236,,N,,,
01/03/2006,13:12:13.152,44.210,100,C,,00,1052254,,N,,,
01/03/2006,13:12:13.276,44.220,100,Q,,00,1052265,,N,,,
01/03/2006,13:12:13.508,44.220,100,Q,,00,1052269,,N,,,
01/03/2006,13:12:15.726,44.240,200,C,,00,1052468,,N,,,
01/03/2006,13:12:38.976,44.210,100,C,,00,1054262,,N,,,
01/03/2006,13:12:39.468,44.210,100,C,,00,1054390,,N,,,
01/03/2006,13:12:42.526,44.220,100,Q,,00,1054792,,N,,,
01/03/2006,13:12:44.026,44.220,100,Q,,00,1054927,,N,,,
01/03/2006,13:13:13.879,44.240,100,P,,00,1057165,,N,,,
01/03/2006,13:13:14.053,44.240,100,C,,00,1057179,,N,,,
01/03/2006,13:13:16.798,44.250,100,P,,00,1057302,,N,,,
01/03/2006,13:13:16.826,44.250,100,Q,,00,1057304,,N,,,
01/03/2006,13:13:16.826,44.250,300,Q,,00,1057306,,N,,,
01/03/2006,13:13:16.962,44.250,500,C,,00,1057310,,N,,,
01/03/2006,13:13:16.962,44.250,300,C,,00,1057311,,N,,,
01/03/2006,13:13:28.599,44.230,100,Q,,00,1057921,,N,,,
01/03/2006,13:13:56.178,44.230,100,Q,,00,1059462,,N,,,
01/03/2006,13:14:04.326,44.230,200,Q,,00,1059866,,N,,,
01/03/2006,13:14:07.744,44.240,100,C,,00,1059981,,N,,,
01/03/2006,13:14:07.745,44.240,200,C,,00,1059984,,N,,,
01/03/2006,13:14:07.808,44.240,100,P,,00,1059986,,N,,,
01/03/2006,13:14:07.809,44.240,200,P,,00,1059987,,N,,,
01/03/2006,13:14:08.135,44.250,100,C,,00,1059994,,N,,,
01/03/2006,13:14:08.135,44.250,200,C,,00,1059995,,N,,,
01/03/2006,13:14:09.019,44.250,100,C,,00,1060020,,N,,,
01/03/2006,13:14:10.153,44.250,100,C,,00,1060036,,N,,,
01/03/2006,13:14:10.277,44.270,100,P,,00,1060046,,N,,,
01/03/2006,13:14:10.766,44.240,300,C,,00,1060059,,N,,,
01/03/2006,13:14:15.424,44.260,100,P,,00,1060176,,N,,,
01/03/2006,13:14:15.874,44.260,100,P,,00,1060191,,N,,,
01/03/2006,13:14:17.595,44.270,200,P,,00,1060273,,N,,,
01/03/2006,13:14:21.144,44.270,100,P,,00,1060451,,N,,,
01/03/2006,13:14:21.579,44.270,100,Q,,00,1060470,,N,,,
01/03/2006,13:14:22.374,44.270,100,P,,00,1060500,,N,,,
01/03/2006,13:14:22.644,44.270,100,P,,00,1060506,,N,,,
01/03/2006,13:14:22.794,44.270,100,P,,00,1060510,,N,,,
01/03/2006,13:14:22.999,44.280,200,C,,00,1060524,,N,,,
01/03/2006,13:14:23.947,44.280,100,C,,00,1060572,,N,,,
01/03/2006,13:14:25.961,44.280,100,C,,00,1060634,,N,,,
01/03/2006,13:14:26.262,44.300,100,Q,,00,1060649,,N,,,
01/03/2006,13:14:32.605,44.290,100,P,,00,1060865,,N,,,
01/03/2006,13:14:41.996,44.250,500,Q,,00,1061337,,N,,,
01/03/2006,13:14:42.030,44.290,100,C,,00,1061338,,N,,,
01/03/2006,13:14:43.047,44.300,100,Q,,00,1061375,,N,,,
01/03/2006,13:14:43.297,44.300,100,Q,,00,1061383,,N,,,
01/03/2006,13:15:04.961,44.260,300,Q,,00,1062166,,N,,,
01/03/2006,13:15:06.535,44.260,200,Q,,00,1062210,,N,,,
01/03/2006,13:15:06.935,44.260,100,Q,,00,1062235,,N,,,
01/03/2006,13:15:07.309,44.260,100,Q,,00,1062246,,N,,,
01/03/2006,13:15:07.902,44.240,100,C,,00,1062262,,N,,,
01/03/2006,13:15:09.007,44.240,100,C,,00,1062290,,N,,,
01/03/2006,13:15:58.318,44.270,100,P,,00,1065373,,N,,,
01/03/2006,13:16:01.626,44.270,200,Q,,00,1065583,,N,,,
01/03/2006,13:16:02.858,44.270,100,P,,00,1065678,,N,,,
01/03/2006,13:16:03.028,44.270,100,C,,00,1065693,,N,,,
01/03/2006,13:16:08.249,44.270,100,P,,00,1065976,,N,,,
01/03/2006,13:16:09.440,44.270,100,P,,00,1066074,,N,,,
01/03/2006,13:16:12.558,44.260,300,Q,,00,1066288,,N,,,
01/03/2006,13:16:29.307,44.260,148,Q,,00,1067079,,N,,,
01/03/2006,13:17:41.192,44.270,100,P,,00,1070399,,N,,,
01/03/2006,13:17:41.798,44.250,100,Q,,00,1070428,,N,,,
01/03/2006,13:17:41.825,44.250,100,Q,,00,1070431,,N,,,
01/03/2006,13:17:42.002,44.250,100,P,,00,1070433,,N,,,
01/03/2006,13:17:42.058,44.250,200,Q,,00,1070440,,N,,,
01/03/2006,13:17:42.417,44.240,100,Q,,00,1070448,,N,,,
01/03/2006,13:17:42.729,44.250,300,C,,00,1070456,,N,,,
01/03/2006,13:17:42.652,44.240,100,P,,00,1070463,,N,,,
01/03/2006,13:17:44.622,44.230,100,C,,00,1070511,,N,,,
01/03/2006,13:18:03.179,44.250,100,Q,,00,1071240,,N,,,
01/03/2006,13:18:03.336,44.250,100,Q,,00,1071246,,N,,,
01/03/2006,13:18:08.134,44.250,124,Q,,00,1071454,,N,,,
01/03/2006,13:18:19.559,44.260,100,Q,,00,1071898,,N,,,
01/03/2006,13:18:20.661,44.260,200,Q,,00,1071960,,N,,,
01/03/2006,13:18:32.308,44.250,100,Q,,00,1072451,,N,,,
01/03/2006,13:18:33.015,44.230,112,C,,00,1072476,,N,,,
01/03/2006,13:18:54.044,44.230,100,Q,,00,1073440,,N,,,
01/03/2006,13:19:59.742,44.230,100,C,,00,1076218,,N,,,
01/03/2006,13:20:22.977,44.230,100,P,,00,1077043,,N,,,
01/03/2006,13:20:23.788,44.230,171,C,,00,1077053,,N,,,
01/03/2006,13:20:24.557,44.230,100,P,,00,1077060,,N,,,
01/03/2006,13:20:24.767,44.230,100,Q,,00,1077075,,N,,,
01/03/2006,13:20:40.073,44.230,383,C,,00,1077593,,N,,,
01/03/2006,13:20:41.984,44.230,100,C,,00,1077664,,N,,,
01/03/2006,13:20:52.519,44.250,1500,Q,,00,1077927,,N,,,
01/03/2006,13:21:07.644,44.240,100,Q,,00,1078691,,N,,,
01/03/2006,13:21:11.995,44.230,283,C,,00,1078915,,N,,,
01/03/2006,13:21:28.737,44.230,200,C,,00,1079559,,N,,,
01/03/2006,13:21:39.993,44.230,100,C,,00,1080158,,N,,,
01/03/2006,13:21:40.977,44.230,100,C,,00,1080183,,N,,,
01/03/2006,13:21:40.978,44.230,100,C,,00,1080185,,N,,,
01/03/2006,13:21:41.738,44.230,100,C,,00,1080263,,N,,,
01/03/2006,13:21:42.011,44.230,100,C,,00,1080298,,N,,,
01/03/2006,13:21:42.990,44.230,300,C,,00,1080424,,N,,,
01/03/2006,13:21:49.181,44.230,300,C,,00,1080947,,N,,,
01/03/2006,13:21:49.355,44.230,100,C,,00,1080987,,N,,,
01/03/2006,13:21:54.637,44.230,183,C,,00,1082053,,N,,,
01/03/2006,13:21:55.745,44.230,100,P,,00,1082307,,N,,,
01/03/2006,13:21:56.204,44.230,200,C,,00,1082394,,N,,,
01/03/2006,13:21:56.705,44.230,117,C,,00,1082503,,N,,,
01/03/2006,13:21:57.526,44.230,300,C,,00,1082605,,N,,,
01/03/2006,13:22:04.984,44.230,100,C,,00,1083407,,N,,,
01/03/2006,13:22:07.027,44.230,500,C,,00,1083531,,N,,,
01/03/2006,13:22:07.028,44.230,100,C,,00,1083532,,N,,,
01/03/2006,13:22:07.028,44.230,300,C,,00,1083533,,N,,,
01/03/2006,13:22:09.091,44.250,3000,Q,,00,1083613,,N,,,
01/03/2006,13:22:20.618,44.240,250,Q,,00,1084173,,N,,,
01/03/2006,13:22:51.209,44.240,500,P,,00,1085924,,N,,,
01/03/2006,13:22:51.210,44.240,100,P,,00,1085928,,N,,,
01/03/2006,13:22:51.210,44.240,200,P,,00,1085930,,N,,,
01/03/2006,13:22:51.210,44.240,200,P,,00,1085934,,N,,,
01/03/2006,13:22:51.247,44.240,300,Q,,00,1085952,,N,,,
01/03/2006,13:22:51.269,44.240,100,Q,,00,1085954,,N,,,
01/03/2006,13:22:51.347,44.240,100,Q,,00,1085959,,N,,,
01/03/2006,13:22:52.119,44.250,100,Q,,00,1086056,,N,,,
01/03/2006,13:22:52.520,44.260,100,Q,,00,1086110,,N,,,
01/03/2006,13:22:55.451,44.260,100,Q,,00,1086416,,N,,,
01/03/2006,13:22:55.766,44.240,100,C,,00,1086451,,N,,,
01/03/2006,13:22:55.767,44.240,200,C,,00,1086454,,N,,,
01/03/2006,13:22:56.159,44.240,200,C,,00,1086676,,N,,,
01/03/2006,13:22:56.160,44.240,100,C,,00,1086677,,N,,,
01/03/2006,13:22:57.018,44.240,200,Q,,00,1086754,,N,,,
01/03/2006,13:23:28.490,44.260,100,P,,00,1088375,,N,,,
01/03/2006,13:23:39.186,44.260,100,Q,,00,1088833,,N,,,
01/03/2006,13:23:39.835,44.260,100,Q,,00,1088844,,N,,,
01/03/2006,13:23:55.356,44.250,100,Q,,00,1089583,,N,,,
01/03/2006,13:24:15.008,44.260,100,C,,00,1090660,,N,,,
01/03/2006,13:24:16.900,44.260,100,Q,,00,1090707,,N,,,
01/03/2006,13:24:29.603,44.260,100,Q,,00,1091197,,N,,,
01/03/2006,13:25:12.912,44.260,100,C,,00,1092893,,N,,,
01/03/2006,13:26:43.034,44.420,200,Q,Z,00,1097117,,N,,X,
01/03/2006,13:26:45.890,44.460,100,Q,Z,00,1097259,,N,,X,
01/03/2006,13:28:00.106,44.250,100,Q,,00,1099706,,N,,,
01/03/2006,13:28:00.134,44.250,100,P,,00,1099709,,N,,,
01/03/2006,13:28:00.394,44.250,280,Q,,00,1099737,,N,,,
01/03/2006,13:28:00.766,44.260,280,C,,00,1099782,,N,,,
01/03/2006,13:28:06.953,44.240,100,C,,00,1099996,,N,,,
01/03/2006,13:28:07.041,44.240,100,C,,00,1099998,,N,,,
01/03/2006,13:28:19.014,44.240,100,C,,00,1100263,,N,,,
01/03/2006,13:28:24.531,44.240,155,C,,00,1100418,,N,,,
01/03/2006,13:28:26.355,44.240,100,Q,,00,1100474,,N,,,
01/03/2006,13:28:26.981,44.240,100,C,,00,1100483,,N,,,
01/03/2006,13:29:53.403,44.240,100,Q,,00,1103308,,N,,,
01/03/2006,13:29:54.901,44.240,175,C,,00,1103358,,N,,,
01/03/2006,13:29:54.901,44.240,100,C,,00,1103359,,N,,,
01/03/2006,13:30:07.574,44.250,500,Q,,00,1103980,,N,,,
01/03/2006,13:30:22.942,44.250,100,C,,00,1104696,,N,,,
01/03/2006,13:30:22.943,44.250,100,C,,00,1104697,,N,,,
01/03/2006,13:30:23.975,44.250,458,C,,00,1104730,,N,,,
01/03/2006,13:30:23.976,44.250,100,C,,00,1104732,,N,,,
01/03/2006,13:30:24.961,44.250,200,C,,00,1104766,,N,,,
01/03/2006,13:30:25.465,44.250,100,P,,00,1104777,,N,,,
01/03/2006,13:30:28.626,44.250,100,P,,00,1104952,,N,,,
01/03/2006,13:30:30.643,44.250,100,Q,,00,1105051,,N,,,
01/03/2006,13:30:39.645,44.250,300,P,,00,1105525,,N,,,
01/03/2006,13:30:39.645,44.250,300,P,,00,1105526,,N,,,
01/03/2006,13:30:39.645,44.250,100,P,,00,1105527,,N,,,
01/03/2006,13:30:42.687,44.250,100,C,,00,1105699,,N,,,
01/03/2006,13:30:50.224,44.260,100,P,,00,1106008,,N,,,
01/03/2006,13:30:50.441,44.260,100,Q,,00,1106012,,N,,,
01/03/2006,13:30:50.798,44.260,300,C,,00,1106026,,N,,,
01/03/2006,13:30:50.798,44.260,100,C,,00,1106027,,N,,,
01/03/2006,13:30:51.393,44.270,100,Q,,00,1106060,,N,,,
01/03/2006,13:30:52.404,44.280,100,Q,,00,1106084,,N,,,
01/03/2006,13:30:52.939,44.280,100,C,,00,1106106,,N,,,
01/03/2006,13:30:54.442,44.300,100,Q,,00,1106267,,N,,,
01/03/2006,13:30:54.414,44.300,100,P,,00,1106268,,N,,,
01/03/2006,13:30:54.821,44.300,100,C,,00,1106286,,N,,,
01/03/2006,13:30:57.377,44.310,300,Q,,00,1106408,,N,,,
01/03/2006,13:30:57.441,44.310,400,Q,,00,1106410,,N,,,
01/03/2006,13:30:57.482,44.310,400,C,,00,1106426,,N,,,
01/03/2006,13:30:57.483,44.310,300,C,,00,1106427,,N,,,
01/03/2006,13:31:16.893,44.290,100,Q,,00,1107517,,N,,,
01/03/2006,13:31:18.014,44.290,100,C,,00,1107592,,N,,,
01/03/2006,13:31:27.699,44.290,100,C,,00,1108085,,N,,,
01/03/2006,13:31:32.981,44.320,200,Q,,00,1108291,,N,,,
01/03/2006,13:31:32.991,44.320,300,Q,,00,1108305,,N,,,
01/03/2006,13:31:33.107,44.320,100,Q,,00,1108306,,N,,,
01/03/2006,13:31:47.491,44.300,100,P,,00,1108987,,N,,,
01/03/2006,13:32:28.893,44.300,100,Q,,00,1110789,,N,,,
01/03/2006,13:33:12.096,44.290,100,P,,00,1112490,,N,,,
01/03/2006,13:33:32.652,44.290,100,Q,,00,1113198,,N,,,
01/03/2006,13:34:34.913,44.280,100,Q,,00,1115936,,N,,,
01/03/2006,13:35:13.000,44.280,100,P,,00,1118315,,N,,,
01/03/2006,13:35:14.151,44.280,100,Q,,00,1118458,,N,,,
01/03/2006,13:35:34.810,44.270,100,C,,00,1120259,,N,,,
01/03/2006,13:35:34.810,44.270,200,C,,00,1120260,,N,,,
01/03/2006,13:35:35.225,44.280,100,Q,,00,1120280,,N,,,
01/03/2006,13:35:35.297,44.280,300,Q,,00,1120281,,N,,,
01/03/2006,13:35:43.007,44.260,100,P,,00,1120798,,N,,,
01/03/2006,13:35:52.438,44.260,100,C,,00,1121220,,N,,,
01/03/2006,13:35:54.973,44.260,100,C,,00,1121473,,N,,,
01/03/2006,13:35:59.414,44.260,100,Q,,00,1121716,,N,,,
01/03/2006,13:36:10.450,44.260,100,Q,,00,1122366,,N,,,
01/03/2006,13:36:10.451,44.260,300,Q,,00,1122371,,N,,,
01/03/2006,13:36:10.452,44.260,300,Q,,00,1122373,,N,,,
01/03/2006,13:36:10.662,44.260,100,C,,00,1122391,,N,,,
01/03/2006,13:36:16.914,44.260,100,Q,,00,1122621,,N,,,
01/03/2006,13:36:18.876,44.260,200,Q,,00,1122687,,N,,,
01/03/2006,13:36:26.117,44.250,162,C,,00,1122933,,N,,,
01/03/2006,13:36:29.016,44.250,100,C,,00,1123050,,N,,,
01/03/2006,13:36:30.650,44.250,250,Q,,00,1123117,,N,,,
01/03/2006,13:36:30.704,44.250,100,Q,,00,1123126,,N,,,
01/03/2006,13:36:30.793,44.250,100,C,,00,1123129,,N,,,
01/03/2006,13:36:38.963,44.250,100,C,,00,1123486,,N,,,
01/03/2006,13:36:55.950,44.230,200,Q,Z,00,1124297,,N,,X,
01/03/2006,13:37:08.341,44.250,100,C,,00,1124949,,N,,,
01/03/2006,13:37:10.910,44.230,100,Q,Z,00,1125060,,N,,X,
01/03/2006,13:37:11.080,44.250,100,C,,00,1125070,,N,,,
01/03/2006,13:37:11.727,44.250,100,C,,00,1125089,,N,,,
01/03/2006,13:37:24.996,44.250,100,C,,00,1125649,,N,,,
01/03/2006,13:37:29.054,44.260,100,Q,,00,1125834,,N,,,
01/03/2006,13:37:32.038,44.260,100,C,,00,1126005,,N,,,
01/03/2006,13:38:00.097,44.250,100,Q,,00,1127231,,N,,,
01/03/2006,13:38:00.106,44.250,272,Q,,00,1127232,,N,,,
01/03/2006,13:38:00.496,44.250,100,C,,00,1127273,,N,,,
01/03/2006,13:38:46.376,44.250,800,C,,00,1129299,,N,,,
01/03/2006,13:38:46.507,44.250,100,C,,00,1129310,,N,,,
01/03/2006,13:38:46.976,44.260,100,C,,00,1129362,,N,,,
01/03/2006,13:38:48.574,44.250,800,C,,00,1129536,,N,,,
01/03/2006,13:38:48.574,44.250,188,C,,00,1129537,,N,,,
01/03/2006,13:38:49.386,44.250,100,P,,00,1129622,,N,,,
01/03/2006,13:38:49.443,44.250,123,C,,00,1129652,,N,,,
01/03/2006,13:38:53.628,44.260,200,C,,00,1130179,,N,,,
01/03/2006,13:40:09.598,44.250,400,C,,00,1134167,,N,,,
01/03/2006,13:40:20.971,44.250,100,C,,00,1134558,,N,,,
01/03/2006,13:40:22.489,44.250,100,P,,00,1134606,,N,,,
01/03/2006,13:40:22.722,44.250,100,C,,00,1134619,,N,,,
01/03/2006,13:40:22.722,44.250,277,C,,00,1134620,,N,,,
01/03/2006,13:40:22.723,44.250,300,C,,00,1134621,,N,,,
01/03/2006,13:40:23.976,44.250,100,C,,00,1134671,,N,,,
01/03/2006,13:40:34.971,44.250,100,C,,00,1135122,,N,,,
01/03/2006,13:40:57.284,44.210,100,Q,Z,00,1136405,,N,,X,
01/03/2006,13:41:10.024,44.250,300,C,,00,1137020,,N,,,
01/03/2006,13:41:25.002,44.250,100,C,,00,1137779,,N,,,
01/03/2006,13:41:32.835,44.260,100,C,,00,1138593,,N,,,
01/03/2006,13:41:32.968,44.260,100,P,,00,1138612,,N,,,
01/03/2006,13:41:34.966,44.260,500,P,,00,1138933,,N,,,
01/03/2006,13:41:34.966,44.260,500,P,,00,1138934,,N,,,
01/03/2006,13:41:34.967,44.260,100,P,,00,1138935,,N,,,
01/03/2006,13:41:35.197,44.260,100,Q,,00,1138962,,N,,,
01/03/2006,13:41:35.198,44.260,100,Q,,00,1138963,,N,,,
01/03/2006,13:41:35.305,44.260,300,C,,00,1138970,,N,,,
01/03/2006,13:41:35.305,44.260,100,C,,00,1138971,,N,,,
01/03/2006,13:41:35.443,44.280,100,Q,,00,1138996,,N,,,
01/03/2006,13:41:35.618,44.290,200,Q,,00,1139022,,N,,,
01/03/2006,13:41:35.602,44.260,100,C,,00,1139030,,N,,,
01/03/2006,13:41:36.435,44.280,100,Q,,00,1139075,,N,,,
01/03/2006,13:41:37.692,44.290,100,Q,,00,1139149,,N,,,
01/03/2006,13:41:37.825,44.280,100,Q,,00,1139151,,N,,,
01/03/2006,13:41:40.599,44.260,100,C,,00,1139421,,N,,,
01/03/2006,13:41:41.559,44.260,100,C,,00,1139738,,N,,,
01/03/2006,13:41:41.560,44.260,200,C,,00,1139739,,N,,,
01/03/2006,13:41:45.106,44.290,100,P,,00,1140095,,N,,,
01/03/2006,13:41:45.206,44.310,100,Q,,00,1140098,,N,,,
01/03/2006,13:41:45.219,44.290,100,Q,,00,1140099,,N,,,
01/03/2006,13:41:45.270,44.310,378,Q,,00,1140102,,N,,,
01/03/2006,13:41:45.271,44.310,100,Q,,00,1140103,,N,,,
01/03/2006,13:41:45.319,44.330,100,Q,,00,1140104,,N,,,
01/03/2006,13:41:45.320,44.330,100,Q,,00,1140105,,N,,,
01/03/2006,13:41:45.369,44.330,200,Q,,00,1140107,,N,,,
01/03/2006,13:41:45.370,44.310,100,Q,,00,1140108,,N,,,
01/03/2006,13:41:45.441,44.330,100,Q,,00,1140109,,N,,,
01/03/2006,13:41:45.449,44.290,100,C,,00,1140110,,N,,,
01/03/2006,13:41:45.449,44.310,400,C,,00,1140111,,N,,,
01/03/2006,13:41:45.450,44.340,100,C,,00,1140113,,N,,,
01/03/2006,13:41:45.451,44.350,100,C,,00,1140114,,N,,,
01/03/2006,13:41:45.585,44.350,100,P,,00,1140117,,N,,,
01/03/2006,13:41:45.611,44.310,100,Q,,00,1140121,,N,,,
01/03/2006,13:41:45.691,44.350,100,Q,,00,1140126,,N,,,
01/03/2006,13:41:45.734,44.290,100,P,,00,1140128,,N,,,
01/03/2006,13:41:45.966,44.340,300,C,,00,1140134,,N,,,
01/03/2006,13:42:34.752,44.360,100,C,,00,1141932,,N,,,
01/03/2006,13:42:35.231,44.360,100,C,,00,1141974,,N,,,
01/03/2006,13:42:35.322,44.360,100,P,,00,1141977,,N,,,
01/03/2006,13:42:40.197,44.350,100,Q,,00,1142206,,N,,,
01/03/2006,13:42:41.969,44.360,100,Q,,00,1142292,,N,,,
01/03/2006,13:43:04.235,44.370,100,Q,,00,1143380,,N,,,
01/03/2006,13:43:29.911,44.360,100,C,,00,1144501,,N,,,
01/03/2006,13:43:40.738,44.350,100,P,,00,1144900,,N,,,
01/03/2006,13:43:40.941,44.350,100,Q,,00,1144904,,N,,,
01/03/2006,13:43:40.973,44.350,100,C,,00,1144916,,N,,,
01/03/2006,13:43:41.052,44.350,100,Q,,00,1144923,,N,,,
01/03/2006,13:43:41.191,44.330,100,Q,,00,1144927,,N,,,
01/03/2006,13:43:41.357,44.320,100,P,,00,1144930,,N,,,
01/03/2006,13:43:41.323,44.330,100,Q,,00,1144931,,N,,,
01/03/2006,13:43:41.568,44.300,200,P,,00,1144940,,N,,,
01/03/2006,13:43:41.997,44.320,100,C,,00,1144962,,N,,,
01/03/2006,13:46:04.859,44.310,200,P,,00,1151574,,N,,,
01/03/2006,13:46:04.860,44.310,500,P,,00,1151576,,N,,,
01/03/2006,13:46:04.991,44.310,300,C,,00,1151601,,N,,,
01/03/2006,13:46:04.991,44.310,100,C,,00,1151602,,N,,,
01/03/2006,13:46:14.081,44.310,300,Q,,00,1152041,,N,,,
01/03/2006,13:46:14.168,44.310,100,P,,00,1152042,,N,,,
01/03/2006,13:46:14.128,44.310,100,Q,,00,1152043,,N,,,
01/03/2006,13:46:14.128,44.310,100,Q,,00,1152044,,N,,,
01/03/2006,13:46:14.131,44.310,100,Q,,00,1152046,,N,,,
01/03/2006,13:46:14.224,44.310,100,Q,,00,1152049,,N,,,
01/03/2006,13:46:14.394,44.310,100,C,,00,1152059,,N,,,
01/03/2006,13:46:19.168,44.310,200,P,,00,1152319,,N,,,
01/03/2006,13:46:25.350,44.320,200,Q,,00,1152594,,N,,,
01/03/2006,13:46:33.971,44.300,100,Q,,00,1153229,,N,,,
01/03/2006,13:46:49.516,44.290,100,P,,00,1153819,,N,,,
01/03/2006,13:46:50.981,44.280,100,Q,,00,1153923,,N,,,
01/03/2006,13:46:51.688,44.290,100,C,,00,1154075,,N,,,
01/03/2006,13:46:51.689,44.290,200,C,,00,1154076,,N,,,
01/03/2006,13:46:52.029,44.300,100,Q,,00,1154152,,N,,,
01/03/2006,13:46:52.221,44.300,100,Q,,00,1154171,,N,,,
01/03/2006,13:47:22.849,44.310,100,C,,00,1156962,,N,,,
01/03/2006,13:47:23.114,44.300,300,P,,00,1156996,,N,,,
01/03/2006,13:47:31.142,44.310,200,Q,,00,1157964,,N,,,
01/03/2006,13:47:31.282,44.310,300,Q,,00,1157981,,N,,,
01/03/2006,13:47:38.529,44.310,100,Q,,00,1159137,,N,,,
01/03/2006,13:47:47.184,44.320,100,P,,00,1159851,,N,,,
01/03/2006,13:47:48.967,44.320,100,C,,00,1159952,,N,,,
01/03/2006,13:47:55.952,44.320,100,Q,,00,1160262,,N,,,
01/03/2006,13:47:56.162,44.330,300,P,,00,1160296,,N,,,
01/03/2006,13:47:56.163,44.330,200,P,,00,1160297,,N,,,
01/03/2006,13:48:03.322,44.330,200,P,,00,1160718,,N,,,
01/03/2006,13:48:03.322,44.330,200,P,,00,1160719,,N,,,
01/03/2006,13:48:04.984,44.330,100,C,,00,1160844,,N,,,
01/03/2006,13:48:22.876,44.340,100,Q,,00,1162069,,N,,,
01/03/2006,13:49:01.567,44.350,100,C,,00,1164005,,N,,,
01/03/2006,13:49:03.653,44.340,100,Q,,00,1164152,,N,,,
01/03/2006,13:49:12.529,44.340,200,Q,,00,1164505,,N,,,
01/03/2006,13:49:12.778,44.340,100,P,,00,1164513,,N,,,
01/03/2006,13:49:12.884,44.340,100,C,,00,1164515,,N,,,
01/03/2006,13:49:12.884,44.340,100,C,,00,1164516,,N,,,
01/03/2006,13:49:13.759,44.330,100,Q,,00,1164541,,N,,,
01/03/2006,13:49:14.178,44.290,100,Q,,00,1164565,,N,,,
01/03/2006,13:49:24.114,44.180,100,Q,Z,00,1165251,,N,,X,
01/03/2006,13:49:27.129,44.160,100,Q,Z,00,1165424,,N,,X,
01/03/2006,13:49:30.128,44.200,100,Q,Z,00,1165595,,N,,X,
01/03/2006,13:49:38.519,44.310,100,Q,,00,1166093,,N,,,
01/03/2006,13:49:40.507,44.280,100,P,,00,1166147,,N,,,
01/03/2006,13:49:48.908,44.300,500,Q,,00,1166472,,N,,,
01/03/2006,13:50:02.181,44.220,200,Q,Z,00,1167049,,N,,X,
01/03/2006,13:50:04.007,44.300,100,C,,00,1167094,,N,,,
01/03/2006,13:50:04.007,44.300,300,C,,00,1167095,,N,,,
01/03/2006,13:50:04.007,44.300,100,C,,00,1167096,,N,,,
01/03/2006,13:50:04.008,44.300,100,C,,00,1167097,,N,,,
01/03/2006,13:50:10.015,44.300,100,P,,00,1167376,,N,,,
01/03/2006,13:50:24.003,44.300,100,C,,00,1168103,,N,,,
01/03/2006,13:50:24.003,44.300,100,C,,00,1168104,,N,,,
01/03/2006,13:50:53.550,44.310,100,C,,00,1169480,,N,,,
01/03/2006,13:51:02.663,44.300,100,C,,00,1169879,,N,,,
01/03/2006,13:51:02.663,44.300,100,C,,00,1169880,,N,,,
01/03/2006,13:51:04.991,44.300,100,C,,00,1170025,,N,,,
01/03/2006,13:51:04.991,44.300,100,C,,00,1170027,,N,,,
01/03/2006,13:51:04.991,44.300,100,C,,00,1170028,,N,,,
01/03/2006,13:51:04.992,44.300,100,C,,00,1170029,,N,,,
01/03/2006,13:51:06.835,44.310,400,C,,00,1170095,,N,,,
01/03/2006,13:51:20.490,44.310,100,P,,00,1170773,,N,,,
01/03/2006,13:51:38.779,44.310,100,Q,,00,1171611,,N,,,
01/03/2006,13:51:54.157,44.310,200,C,,00,1172241,,N,,,
01/03/2006,13:51:54.149,44.310,100,P,,00,1172250,,N,,,
01/03/2006,13:51:59.958,44.310,100,P,,00,1172522,,N,,,
01/03/2006,13:52:02.671,44.310,100,P,,00,1172825,,N,,,
01/03/2006,13:52:03.376,44.310,200,P,,00,1172907,,N,,,
01/03/2006,13:52:03.526,44.310,200,P,,00,1172919,,N,,,
01/03/2006,13:52:38.205,44.320,100,P,,00,1174638,,N,,,
01/03/2006,13:52:38.206,44.320,100,P,,00,1174639,,N,,,
01/03/2006,13:52:38.415,44.320,300,C,,00,1174651,,N,,,
01/03/2006,13:52:38.415,44.320,300,C,,00,1174652,,N,,,
01/03/2006,13:52:38.626,44.320,300,Q,,00,1174656,,N,,,
01/03/2006,13:52:40.803,44.330,100,Q,,00,1174750,,N,,,
01/03/2006,13:52:50.021,44.340,100,Q,,00,1175185,,N,,,
01/03/2006,13:52:50.026,44.340,100,Q,,00,1175186,,N,,,
01/03/2006,13:52:50.077,44.340,100,Q,,00,1175198,,N,,,
01/03/2006,13:52:54.784,44.340,100,Q,,00,1175448,,N,,,
01/03/2006,13:52:55.581,44.340,100,Q,,00,1175479,,N,,,
01/03/2006,13:52:56.182,44.340,100,Q,,00,1175536,,N,,,
01/03/2006,13:52:57.277,44.350,100,Q,,00,1175592,,N,,,
01/03/2006,13:53:00.643,44.330,100,C,,00,1175733,,N,,,
01/03/2006,13:53:03.094,44.330,200,C,,00,1175910,,N,,,
01/03/2006,13:53:03.276,44.330,100,Q,,00,1175913,,N,,,
01/03/2006,13:53:52.127,44.330,200,Q,,00,1178228,,N,,,
01/03/2006,13:54:17.652,44.320,100,C,,00,1179769,,N,,,
01/03/2006,13:54:19.029,44.320,100,C,,00,1179825,,N,,,
01/03/2006,13:54:19.029,44.320,100,C,,00,1179827,,N,,,
01/03/2006,13:54:19.358,44.320,100,C,,00,1179859,,N,,,
01/03/2006,13:54:19.358,44.320,100,C,,00,1179861,,N,,,
01/03/2006,13:54:32.148,44.320,211,P,,00,1180297,,N,,,
01/03/2006,13:54:46.975,44.320,100,C,,00,1181084,,N,,,
01/03/2006,13:54:58.112,44.320,100,C,,00,1181767,,N,,,
01/03/2006,13:55:11.229,44.320,100,C,,00,1182485,,N,,,
01/03/2006,13:55:35.599,44.330,100,Q,,00,1183446,,N,,,
01/03/2006,13:55:36.117,44.320,100,P,,00,1183454,,N,,,
01/03/2006,13:56:01.093,44.320,100,P,,00,1184569,,N,,,
01/03/2006,13:56:15.993,44.330,300,C,,00,1185183,,N,,,
01/03/2006,13:56:34.992,44.330,300,C,,00,1186040,,N,,,
01/03/2006,13:56:36.007,44.330,500,Q,,00,1186093,,N,,,
01/03/2006,13:56:49.028,44.330,100,C,,00,1186552,,N,,,
01/03/2006,13:56:49.980,44.330,100,C,,00,1186575,,N,,,
01/03/2006,13:56:57.712,44.330,100,C,,00,1186788,,N,,,
01/03/2006,13:56:57.712,44.330,100,C,,00,1186789,,N,,,
01/03/2006,13:57:10.379,44.330,100,P,,00,1187272,,N,,,
01/03/2006,13:57:11.518,44.330,100,Q,,00,1187308,,N,,,
01/03/2006,13:57:14.609,44.330,380,P,,00,1187495,,N,,,
01/03/2006,13:57:14.609,44.330,100,P,,00,1187496,,N,,,
01/03/2006,13:57:18.768,44.340,100,Q,,00,1187704,,N,,,
01/03/2006,13:57:23.268,44.350,100,Q,,00,1187894,,N,,,
01/03/2006,13:57:23.489,44.350,100,Q,,00,1187897,,N,,,
01/03/2006,13:57:23.958,44.340,100,C,,00,1187924,,N,,,
01/03/2006,13:57:43.127,44.350,100,Q,,00,1188943,,N,,,
01/03/2006,13:57:44.006,44.350,200,C,,00,1188979,,N,,,
01/03/2006,13:57:50.149,44.360,100,Q,,00,1189205,,N,,,
01/03/2006,13:59:28.404,44.350,100,P,,00,1193143,,N,,,
01/03/2006,13:59:29.052,44.350,100,C,,00,1193174,,N,,,
01/03/2006,13:59:31.310,44.360,253,Q,,00,1193381,,N,,,
01/03/2006,13:59:45.004,44.360,100,P,,00,1193948,,N,,,
01/03/2006,14:00:11.429,44.360,100,P,,00,1195575,,N,,,
01/03/2006,14:00:12.465,44.360,200,P,,00,1195731,,N,,,
01/03/2006,14:00:12.465,44.360,100,P,,00,1195732,,N,,,
01/03/2006,14:00:12.466,44.360,172,P,,00,1195733,,N,,,
01/03/2006,14:00:12.525,44.360,328,P,,00,1195735,,N,,,
01/03/2006,14:00:13.057,44.370,100,Q,,00,1195818,,N,,,
01/03/2006,14:00:13.845,44.370,100,Q,,00,1196179,,N,,,
01/03/2006,14:00:23.688,44.380,100,C,,00,1197901,,N,,,
01/03/2006,14:00:48.283,44.370,100,P,,00,1201093,,N,,,
01/03/2006,14:00:50.169,44.360,600,P,,00,1201430,,N,,,
01/03/2006,14:00:50.284,44.380,100,Q,,00,1201463,,N,,,
01/03/2006,14:00:52.342,44.390,100,Q,,00,1202000,,N,,,
01/03/2006,14:00:55.774,44.400,100,C,,00,1202799,,N,,,
01/03/2006,14:00:59.832,44.400,500,C,,00,1204120,,N,,,
01/03/2006,14:01:12.384,44.400,100,C,,00,1206690,,N,,,
01/03/2006,14:01:12.385,44.400,1228,C,,00,1206691,,N,,,
01/03/2006,14:01:12.387,44.410,100,C,,00,1206696,,N,,,
01/03/2006,14:01:14.615,44.430,100,Q,,00,1206942,,N,,,
01/03/2006,14:01:15.751,44.430,100,Q,,00,1207061,,N,,,
01/03/2006,14:01:16.574,44.430,100,Q,,00,1207176,,N,,,
01/03/2006,14:01:17.713,44.430,100,Q,,00,1207266,,N,,,
01/03/2006,14:01:18.276,44.430,100,Q,,00,1207301,,N,,,
01/03/2006,14:01:53.638,44.420,100,P,,00,1210623,,N,,,
01/03/2006,14:01:56.808,44.390,100,C,,00,1210848,,N,,,
01/03/2006,14:02:07.741,44.390,100,C,,00,1211843,,N,,,
01/03/2006,14:02:08.670,44.390,100,P,,00,1211898,,N,,,
01/03/2006,14:02:09.419,44.370,100,Q,,00,1211944,,N,,,
01/03/2006,14:02:16.228,44.380,100,P,,00,1212401,,N,,,
01/03/2006,14:02:45.638,44.350,100,P,,00,1214756,,N,,,
01/03/2006,14:02:45.639,44.350,100,P,,00,1214757,,N,,,
01/03/2006,14:02:45.725,44.350,100,C,,00,1214767,,N,,,
01/03/2006,14:02:45.725,44.350,100,C,,00,1214768,,N,,,
01/03/2006,14:02:46.050,44.350,200,Q,,00,1214785,,N,,,
01/03/2006,14:03:06.025,44.370,500,P,,00,1217324,,N,,,
01/03/2006,14:03:06.138,44.380,100,P,,00,1217348,,N,,,
01/03/2006,14:03:06.211,44.370,100,C,,00,1217374,,N,,,
01/03/2006,14:03:06.211,44.370,100,C,,00,1217376,,N,,,
01/03/2006,14:03:06.211,44.370,100,C,,00,1217378,,N,,,
01/03/2006,14:03:07.470,44.380,100,Q,,00,1217526,,N,,,
01/03/2006,14:03:17.045,44.400,100,P,,00,1218161,,N,,,
01/03/2006,14:03:30.314,44.390,100,Q,,00,1218761,,N,,,
01/03/2006,14:03:36.858,44.400,100,C,,00,1219423,,N,,,
01/03/2006,14:03:55.325,44.390,100,Q,,00,1220635,,N,,,
01/03/2006,14:04:09.511,44.400,100,C,,00,1222026,,N,,,
01/03/2006,14:04:09.672,44.400,3247,P,,00,1222055,,N,,,
01/03/2006,14:04:09.711,44.400,100,C,,00,1222073,,N,,,
01/03/2006,14:04:09.768,44.390,100,Q,,00,1222095,,N,,,
01/03/2006,14:04:09.857,44.390,200,Q,,00,1222129,,N,,,
01/03/2006,14:04:10.328,44.400,100,C,,00,1222298,,N,,,
01/03/2006,14:04:10.537,44.400,100,C,,00,1222329,,N,,,
01/03/2006,14:04:10.756,44.400,100,C,,00,1222382,,N,,,
01/03/2006,14:04:10.846,44.410,100,Q,,00,1222399,,N,,,
01/03/2006,14:04:11.096,44.430,100,Q,,00,1222444,,N,,,
01/03/2006,14:04:11.650,44.440,100,P,,00,1222543,,N,,,
01/03/2006,14:04:23.361,44.440,100,P,,00,1224058,,N,,,
01/03/2006,14:04:23.407,44.430,100,C,,00,1224092,,N,,,
01/03/2006,14:04:24.644,44.440,100,C,,00,1224200,,N,,,
01/03/2006,14:04:31.680,44.420,100,P,,00,1225011,,N,,,
01/03/2006,14:04:32.342,44.430,100,Q,,00,1225048,,N,,,
01/03/2006,14:04:32.650,44.420,500,Q,,00,1225149,,N,,,
01/03/2006,14:04:32.825,44.430,100,C,,00,1225173,,N,,,
01/03/2006,14:04:40.449,44.440,100,P,,00,1225669,,N,,,
01/03/2006,14:04:40.673,44.440,200,C,,00,1225692,,N,,,
01/03/2006,14:04:43.842,44.440,200,C,,00,1225973,,N,,,
01/03/2006,14:04:47.068,44.450,1800,Q,,00,1226618,,N,,,
01/03/2006,14:04:56.982,44.440,100,C,,00,1227423,,N,,,
01/03/2006,14:04:57.041,44.440,100,Q,,00,1227426,,N,,,
01/03/2006,14:04:57.141,44.440,100,Q,,00,1227435,,N,,,
01/03/2006,14:04:57.345,44.450,100,Q,,00,1227439,,N,,,
01/03/2006,14:04:57.582,44.450,600,C,,00,1227452,,N,,,
01/03/2006,14:05:00.921,44.450,100,P,,00,1227702,,N,,,
01/03/2006,14:05:03.723,44.450,400,C,,00,1228188,,N,,,
01/03/2006,14:05:05.591,44.450,100,Q,,00,1228424,,N,,,
01/03/2006,14:05:06.003,44.450,100,C,,00,1228485,,N,,,
01/03/2006,14:05:06.003,44.450,100,C,,00,1228487,,N,,,
01/03/2006,14:05:06.003,44.450,100,C,,00,1228489,,N,,,
01/03/2006,14:05:06.395,44.450,400,P,,00,1228544,,N,,,
01/03/2006,14:05:06.396,44.450,470,P,,00,1228545,,N,,,
01/03/2006,14:05:06.584,44.450,100,C,,00,1228560,,N,,,
01/03/2006,14:05:12.558,44.460,100,P,,00,1229125,,N,,,
01/03/2006,14:05:12.700,44.460,100,C,,00,1229140,,N,,,
01/03/2006,14:05:13.205,44.470,100,C,,00,1229156,,N,,,
01/03/2006,14:05:14.091,44.480,500,Q,,00,1229294,,N,,,
01/03/2006,14:05:16.577,44.480,100,P,,00,1229542,,N,,,
01/03/2006,14:05:16.595,44.480,100,Q,,00,1229544,,N,,,
01/03/2006,14:05:18.060,44.480,100,P,,00,1229685,,N,,,
01/03/2006,14:05:18.060,44.480,200,P,,00,1229687,,N,,,
01/03/2006,14:05:21.680,44.470,100,P,,00,1230019,,N,,,
01/03/2006,14:05:24.386,44.480,100,P,,00,1230331,,N,,,
01/03/2006,14:05:24.387,44.480,100,P,,00,1230333,,N,,,
01/03/2006,14:05:24.598,44.480,100,Q,,00,1230342,,N,,,
01/03/2006,14:05:24.861,44.490,300,C,,00,1230384,,N,,,
01/03/2006,14:05:25.269,44.500,1000,C,,00,1230450,,N,,,
01/03/2006,14:05:27.701,44.520,100,Q,,00,1230818,,N,,,
01/03/2006,14:05:27.944,44.520,100,Q,,00,1230864,,N,,,
01/03/2006,14:05:28.306,44.540,100,P,,00,1230915,,N,,,
01/03/2006,14:05:28.392,44.500,200,Q,,00,1230931,,N,,,
01/03/2006,14:05:28.707,44.540,100,P,,00,1230967,,N,,,
01/03/2006,14:05:30.786,44.550,100,P,,00,1231146,,N,,,
01/03/2006,14:05:33.742,44.540,100,Q,,00,1231311,,N,,,
01/03/2006,14:05:35.134,44.540,300,C,,00,1231394,,N,,,
01/03/2006,14:05:35.134,44.540,100,C,,00,1231395,,N,,,
01/03/2006,14:05:35.598,44.530,100,P,,00,1231497,,N,,,
01/03/2006,14:05:49.010,44.511,500,Q,,00,1232487,,N,,,
01/03/2006,14:05:49.495,44.510,100,P,,00,1232509,,N,,,
01/03/2006,14:05:52.804,44.520,200,P,,00,1232744,,N,,,
01/03/2006,14:05:54.104,44.530,100,P,,00,1232773,,N,,,
01/03/2006,14:06:03.391,44.511,500,Q,,00,1233358,,N,,,
01/03/2006,14:06:14.223,44.540,100,P,,00,1234178,,N,,,
01/03/2006,14:06:14.223,44.540,300,P,,00,1234180,,N,,,
01/03/2006,14:06:16.040,44.540,400,Q,,00,1234285,,N,,,
01/03/2006,14:06:42.332,44.530,100,C,,00,1236527,,N,,,
01/03/2006,14:06:48.841,44.530,200,P,,00,1236991,,N,,,
01/03/2006,14:06:49.111,44.530,200,P,,00,1237027,,N,,,
01/03/2006,14:06:58.120,44.540,100,P,,00,1237589,,N,,,
01/03/2006,14:07:42.258,44.530,100,P,,00,1240984,,N,,,
01/03/2006,14:07:51.537,44.510,100,P,,00,1241749,,N,,,
01/03/2006,14:07:51.842,44.510,100,Q,,00,1241772,,N,,,
01/03/2006,14:07:51.890,44.510,100,Q,,00,1241773,,N,,,
01/03/2006,14:08:06.372,44.520,100,C,,00,1242829,,N,,,
01/03/2006,14:08:07.299,44.520,100,P,,00,1242902,,N,,,
01/03/2006,14:08:07.299,44.520,100,P,,00,1242903,,N,,,
01/03/2006,14:08:07.495,44.520,100,P,,00,1242919,,N,,,
01/03/2006,14:08:07.496,44.520,100,P,,00,1242920,,N,,,
01/03/2006,14:08:07.772,44.520,200,Q,,00,1242931,,N,,,
01/03/2006,14:08:08.166,44.510,200,P,,00,1242959,,N,,,
01/03/2006,14:08:08.227,44.510,100,C,,00,1242961,,N,,,
01/03/2006,14:08:08.440,44.520,200,Q,,00,1242968,,N,,,
01/03/2006,14:08:08.666,44.510,200,P,,00,1243002,,N,,,
01/03/2006,14:08:10.367,44.520,100,Q,,00,1243158,,N,,,
01/03/2006,14:08:11.597,44.520,500,Q,,00,1243397,,N,,,
01/03/2006,14:08:16.378,44.510,200,P,,00,1243820,,N,,,
01/03/2006,14:08:16.476,44.510,100,P,,00,1243843,,N,,,
01/03/2006,14:08:18.244,44.490,300,Q,,00,1243975,,N,,,
01/03/2006,14:08:19.530,44.490,100,Q,,00,1244089,,N,,,
01/03/2006,14:08:24.448,44.490,100,P,,00,1244352,,N,,,
01/03/2006,14:08:24.498,44.490,100,P,,00,1244353,,N,,,
01/03/2006,14:08:24.498,44.490,200,P,,00,1244354,,N,,,
01/03/2006,14:08:24.498,44.490,600,P,,00,1244355,,N,,,
01/03/2006,14:08:25.968,44.480,100,C,,00,1244472,,N,,,
01/03/2006,14:08:26.010,44.480,100,Q,,00,1244476,,N,,,
01/03/2006,14:08:36.167,44.480,100,P,,00,1244999,,N,,,
01/03/2006,14:08:36.218,44.480,100,P,,00,1245001,,N,,,
01/03/2006,14:08:36.179,44.480,300,Q,,00,1245003,,N,,,
01/03/2006,14:08:36.418,44.500,400,C,,00,1245022,,N,,,
01/03/2006,14:08:36.418,44.480,300,C,,00,1245023,,N,,,
01/03/2006,14:08:36.419,44.500,100,C,,00,1245024,,N,,,
01/03/2006,14:08:36.419,44.500,100,C,,00,1245025,,N,,,
01/03/2006,14:08:36.419,44.500,300,C,,00,1245026,,N,,,
01/03/2006,14:08:36.419,44.500,3912,C,,00,1245027,,N,,,
01/03/2006,14:08:37.445,44.470,200,P,,00,1245104,,N,,,
01/03/2006,14:08:37.446,44.470,100,P,,00,1245106,,N,,,
01/03/2006,14:08:37.490,44.470,100,Q,,00,1245107,,N,,,
01/03/2006,14:08:37.446,44.470,200,P,,00,1245110,,N,,,
01/03/2006,14:08:38.641,44.460,100,Q,,00,1245284,,N,,,
01/03/2006,14:08:42.103,44.470,100,P,,00,1245537,,N,,,
01/03/2006,14:08:42.421,44.470,300,C,,00,1245553,,N,,,
01/03/2006,14:08:48.504,44.480,300,Q,,00,1245942,,N,,,
01/03/2006,14:08:48.984,44.480,200,P,,00,1245956,,N,,,
01/03/2006,14:08:49.114,44.480,100,Q,,00,1245959,,N,,,
01/03/2006,14:08:49.324,44.470,100,P,,00,1245972,,N,,,
01/03/2006,14:08:49.946,44.490,100,Q,,00,1246055,,N,,,
01/03/2006,14:08:51.844,44.520,100,P,,00,1246217,,N,,,
01/03/2006,14:08:55.120,44.520,100,Q,,00,1246640,,N,,,
01/03/2006,14:08:57.599,44.520,100,Q,,00,1247215,,N,,,
01/03/2006,14:09:03.006,44.540,100,P,,00,1248415,,N,,,
01/03/2006,14:09:03.305,44.560,100,C,,00,1248512,,N,,,
01/03/2006,14:09:04.391,44.560,100,Q,,00,1248844,,N,,,
01/03/2006,14:09:05.591,44.520,108,Q,,00,1249118,,N,,,
01/03/2006,14:09:16.390,44.550,100,Q,,00,1251016,,N,,,
01/03/2006,14:09:18.223,44.550,100,P,,00,1251283,,N,,,
01/03/2006,14:09:21.890,44.560,100,Q,,00,1252122,,N,,,
01/03/2006,14:09:22.438,44.550,100,C,,00,1252205,,N,,,
01/03/2006,14:09:22.700,44.560,300,Q,,00,1252239,,N,,,
01/03/2006,14:09:25.030,44.570,100,Q,,00,1252473,,N,,,
01/03/2006,14:09:36.793,44.590,100,C,,00,1254120,,N,,,
01/03/2006,14:09:39.817,44.590,100,C,,00,1254905,,N,,,
01/03/2006,14:09:43.872,44.600,800,C,,00,1255534,,N,,,
01/03/2006,14:09:44.737,44.600,200,C,,00,1255594,,N,,,
01/03/2006,14:09:45.683,44.610,100,P,,00,1255737,,N,,,
01/03/2006,14:09:45.768,44.594,1000,Q,,00,1255748,,N,,,
01/03/2006,14:09:46.679,44.610,200,P,,00,1255863,,N,,,
01/03/2006,14:09:46.821,44.610,200,P,,00,1255875,,N,,,
01/03/2006,14:09:46.980,44.610,200,P,,00,1255894,,N,,,
01/03/2006,14:09:47.171,44.610,100,P,,00,1255903,,N,,,
01/03/2006,14:09:47.382,44.610,100,Q,,00,1255935,,N,,,
01/03/2006,14:09:47.882,44.600,200,Q,,00,1255970,,N,,,
01/03/2006,14:09:54.821,44.620,100,C,,00,1257010,,N,,,
01/03/2006,14:09:54.895,44.620,100,Q,,00,1257021,,N,,,
01/03/2006,14:09:55.401,44.590,170,C,,00,1257152,,N,,,
01/03/2006,14:10:14.160,44.640,100,P,,00,1259974,,N,,,
01/03/2006,14:10:14.160,44.640,100,P,,00,1259976,,N,,,
01/03/2006,14:10:19.972,44.670,100,C,,00,1261286,,N,,,
01/03/2006,14:10:20.508,44.670,100,C,,00,1261411,,N,,,
01/03/2006,14:10:21.271,44.670,100,C,,00,1261569,,N,,,
01/03/2006,14:10:32.636,44.650,100,C,,00,1263754,,N,,,
01/03/2006,14:10:34.039,44.650,100,Q,,00,1263931,,N,,,
01/03/2006,14:11:20.938,44.690,100,C,,00,1273053,,N,,,
01/03/2006,14:11:21.467,44.690,100,C,,00,1273184,,N,,,
01/03/2006,14:11:22.176,44.680,200,P,,00,1273320,,N,,,
01/03/2006,14:11:23.889,44.680,100,Q,,00,1273579,,N,,,
01/03/2006,14:11:43.728,44.690,100,Q,,00,1275870,,N,,,
01/03/2006,14:11:43.739,44.690,100,Q,,00,1275871,,N,,,
01/03/2006,14:11:43.711,44.690,200,P,,00,1275872,,N,,,
01/03/2006,14:11:43.947,44.690,100,C,,00,1275916,,N,,,
01/03/2006,14:11:44.163,44.700,100,Q,,00,1275956,,N,,,
01/03/2006,14:11:52.200,44.740,100,Q,,00,1276684,,N,,,
01/03/2006,14:12:00.253,44.700,200,C,,00,1277513,,N,,,
01/03/2006,14:12:00.253,44.700,100,C,,00,1277514,,N,,,
01/03/2006,14:12:06.200,44.700,268,Q,,00,1278611,,N,,,
01/03/2006,14:12:06.240,44.700,113,Q,,00,1278618,,N,,,
01/03/2006,14:12:06.332,44.700,100,P,,00,1278638,,N,,,
01/03/2006,14:12:06.332,44.700,100,P,,00,1278639,,N,,,
01/03/2006,14:12:11.997,44.700,100,P,,00,1279234,,N,,,
01/03/2006,14:12:11.998,44.700,100,P,,00,1279236,,N,,,
01/03/2006,14:12:13.948,44.700,100,C,,00,1279668,,N,,,
01/03/2006,14:12:14.545,44.700,100,C,,00,1279794,,N,,,
01/03/2006,14:12:14.969,44.730,100,C,,00,1279873,,N,,,
01/03/2006,14:12:15.063,44.690,504,Q,,00,1279882,,N,,,
01/03/2006,14:12:34.009,44.680,100,C,,00,1283098,,N,,,
01/03/2006,14:12:35.280,44.720,100,P,,00,1283264,,N,,,
01/03/2006,14:12:38.167,44.680,100,Q,,00,1283628,,N,,,
01/03/2006,14:12:41.637,44.680,100,P,,00,1284118,,N,,,
01/03/2006,14:12:41.963,44.680,300,C,,00,1284147,,N,,,
01/03/2006,14:12:43.082,44.680,100,Q,,00,1284311,,N,,,
01/03/2006,14:12:57.498,44.700,163,C,,00,1285651,,N,,,
01/03/2006,14:12:57.500,44.700,200,C,,00,1285652,,N,,,
01/03/2006,14:12:57.591,44.700,100,C,,00,1285662,,N,,,
01/03/2006,14:12:57.592,44.700,200,C,,00,1285663,,N,,,
01/03/2006,14:13:05.360,44.720,100,C,,00,1286624,,N,,,
01/03/2006,14:13:06.901,44.720,300,C,,00,1286823,,N,,,
01/03/2006,14:13:07.437,44.730,100,Q,,00,1286938,,N,,,
01/03/2006,14:13:28.390,44.740,100,Q,,00,1289075,,N,,,
01/03/2006,14:13:28.434,44.740,200,C,,00,1289076,,N,,,
01/03/2006,14:13:28.435,44.740,398,C,,00,1289079,,N,,,
01/03/2006,14:13:28.435,44.740,402,C,,00,1289081,,N,,,
01/03/2006,14:13:28.488,44.740,100,Q,,00,1289094,,N,,,
01/03/2006,14:13:47.000,44.790,100,C,,00,1290941,,N,,,
01/03/2006,14:13:50.794,44.790,100,Q,,00,1291322,,N,,,
01/03/2006,14:13:51.980,44.750,2000,Q,,00,1291384,,N,,,
01/03/2006,14:14:04.689,44.750,100,Q,,00,1292605,,N,,,
01/03/2006,14:14:10.348,44.760,100,Q,,00,1293235,,N,,,
01/03/2006,14:14:10.734,44.760,100,C,,00,1293285,,N,,,
01/03/2006,14:14:10.735,44.760,100,C,,00,1293286,,N,,,
01/03/2006,14:14:10.735,44.760,100,C,,00,1293287,,N,,,
01/03/2006,14:14:32.781,44.760,400,C,,00,1295446,,N,,,
01/03/2006,14:14:32.781,44.760,100,C,,00,1295447,,N,,,
01/03/2006,14:14:32.781,44.760,100,C,,00,1295448,,N,,,
01/03/2006,14:14:32.782,44.760,100,C,,00,1295449,,N,,,
01/03/2006,14:14:41.236,44.770,100,Q,,00,1296316,,N,,,
01/03/2006,14:14:41.230,44.770,700,P,,00,1296323,,N,,,
01/03/2006,14:14:42.437,44.750,100,Q,,00,1296473,,N,,,
01/03/2006,14:14:42.499,44.750,100,Q,,00,1296491,,N,,,
01/03/2006,14:14:42.880,44.750,100,Q,,00,1296528,,N,,,
01/03/2006,14:14:42.961,44.750,100,P,,00,1296532,,N,,,
01/03/2006,14:14:44.345,44.730,100,C,,00,1296663,,N,,,
01/03/2006,14:14:46.690,44.730,100,C,,00,1296876,,N,,,
01/03/2006,14:14:46.690,44.730,900,C,,00,1296877,,N,,,
01/03/2006,14:14:50.335,44.730,1000,C,,00,1297223,,N,,,
01/03/2006,14:14:54.983,44.730,469,C,,00,1297705,,N,,,
01/03/2006,14:14:56.532,44.730,364,C,,00,1297863,,N,,,
01/03/2006,14:14:56.532,44.730,167,C,,00,1297864,,N,,,
01/03/2006,14:14:56.934,44.730,100,C,,00,1297903,,N,,,
01/03/2006,14:14:57.387,44.730,100,C,,00,1297931,,N,,,
01/03/2006,14:14:57.389,44.730,100,C,,00,1297938,,N,,,
01/03/2006,14:14:58.952,44.730,100,C,,00,1298044,,N,,,
01/03/2006,14:15:00.553,44.730,100,C,,00,1298163,,N,,,
01/03/2006,14:15:05.971,44.730,200,C,,00,1298620,,N,,,
01/03/2006,14:15:06.434,44.730,300,C,,00,1298647,,N,,,
01/03/2006,14:15:07.238,44.750,100,Q,,00,1298723,,N,,,
01/03/2006,14:15:14.984,44.750,200,C,,00,1299231,,N,,,
01/03/2006,14:15:15.661,44.750,100,Q,,00,1299263,,N,,,
01/03/2006,14:15:18.131,44.770,350,C,,00,1299586,,N,,,
01/03/2006,14:15:27.888,44.730,500,C,,00,1300709,,N,,,
01/03/2006,14:15:29.660,44.720,100,Q,,00,1300823,,N,,,
01/03/2006,14:15:29.843,44.720,100,P,,00,1300837,,N,,,
01/03/2006,14:15:31.658,44.710,115,Q,,00,1300956,,N,,,
01/03/2006,14:15:31.930,44.700,100,C,,00,1300970,,N,,,
01/03/2006,14:15:32.374,44.700,100,C,,00,1301032,,N,,,
01/03/2006,14:15:34.410,44.710,300,Q,,00,1301278,,N,,,
01/03/2006,14:15:36.033,44.700,100,C,,00,1301576,,N,,,
01/03/2006,14:15:36.033,44.700,100,C,,00,1301577,,N,,,
01/03/2006,14:15:36.295,44.700,100,C,,00,1301608,,N,,,
01/03/2006,14:15:36.295,44.700,100,C,,00,1301609,,N,,,
01/03/2006,14:15:36.296,44.700,100,C,,00,1301610,,N,,,
01/03/2006,14:15:36.297,44.700,100,C,,00,1301611,,N,,,
01/03/2006,14:15:37.157,44.700,100,C,,00,1301675,,N,,,
01/03/2006,14:15:39.296,44.700,100,C,,00,1301884,,N,,,
01/03/2006,14:15:41.039,44.700,100,C,,00,1302009,,N,,,
01/03/2006,14:15:41.504,44.750,6000,Q,W,00,1302048,,N,,X,
01/03/2006,14:15:41.798,44.700,100,P,,00,1302075,,N,,,
01/03/2006,14:15:51.864,44.720,100,Q,,00,1302711,,N,,,
01/03/2006,14:16:00.085,44.720,300,P,,00,1303216,,N,,,
01/03/2006,14:16:14.624,44.150,100,Q,Z,00,1304222,,N,,X,
01/03/2006,14:16:15.191,44.700,100,C,,00,1304284,,N,,,
01/03/2006,14:16:15.534,44.710,100,Q,,00,1304336,,N,,,
01/03/2006,14:16:26.267,44.710,100,Q,,00,1305041,,N,,,
01/03/2006,14:16:28.320,44.710,200,C,,00,1305236,,N,,,
01/03/2006,14:17:26.029,44.710,200,C,,00,1308984,,N,,,
01/03/2006,14:17:44.186,44.710,100,Q,,00,1310146,,N,,,
01/03/2006,14:17:44.198,44.710,100,C,,00,1310148,,N,,,
01/03/2006,14:17:44.590,44.710,100,C,,00,1310164,,N,,,
01/03/2006,14:17:44.594,44.710,100,C,,00,1310175,,N,,,
01/03/2006,14:17:50.612,44.710,100,C,,00,1310625,,N,,,
01/03/2006,14:17:50.944,44.710,300,C,,00,1310649,,N,,,
01/03/2006,14:17:50.945,44.710,100,C,,00,1310650,,N,,,
01/03/2006,14:17:55.002,44.710,100,C,,00,1310888,,N,,,
01/03/2006,14:17:56.012,44.710,100,C,,00,1310968,,N,,,
01/03/2006,14:17:56.014,44.710,100,C,,00,1310976,,N,,,
01/03/2006,14:17:56.775,44.710,100,C,,00,1311043,,N,,,
01/03/2006,14:17:57.530,44.710,100,C,,00,1311086,,N,,,
01/03/2006,14:17:57.530,44.710,100,C,,00,1311087,,N,,,
01/03/2006,14:17:58.569,44.710,100,C,,00,1311136,,N,,,
01/03/2006,14:18:12.124,44.710,100,C,,00,1311955,,N,,,
01/03/2006,14:18:12.124,44.710,100,C,,00,1311956,,N,,,
01/03/2006,14:18:13.138,44.720,100,P,,00,1312080,,N,,,
01/03/2006,14:18:13.945,44.710,100,C,,00,1312151,,N,,,
01/03/2006,14:18:27.731,44.730,100,P,,00,1313094,,N,,,
01/03/2006,14:18:28.437,44.740,100,Q,,00,1313171,,N,,,
01/03/2006,14:18:28.836,44.740,100,P,,00,1313207,,N,,,
01/03/2006,14:18:28.851,44.740,100,Q,,00,1313215,,N,,,
01/03/2006,14:18:30.290,44.770,100,Q,,00,1313362,,N,,,
01/03/2006,14:18:32.236,44.770,200,Q,,00,1313478,,N,,,
01/03/2006,14:18:32.889,44.770,100,Q,,00,1313539,,N,,,
01/03/2006,14:18:34.607,44.780,100,C,,00,1313738,,N,,,
01/03/2006,14:18:34.736,44.780,100,Q,,00,1313784,,N,,,
01/03/2006,14:18:40.228,44.810,167,C,,00,1314489,,N,,,
01/03/2006,14:18:42.355,44.810,167,C,,00,1315062,,N,,,
01/03/2006,14:18:42.356,44.810,133,C,,00,1315063,,N,,,
01/03/2006,14:18:45.017,44.810,100,C,,00,1315457,,N,,,
01/03/2006,14:18:45.227,44.810,100,P,,00,1315484,,N,,,
01/03/2006,14:18:46.168,44.820,100,Q,,00,1315573,,N,,,
01/03/2006,14:18:46.975,44.830,100,C,,00,1315660,,N,,,
01/03/2006,14:18:46.975,44.830,100,C,,00,1315663,,N,,,
01/03/2006,14:18:47.532,44.830,100,C,,00,1315753,,N,,,
01/03/2006,14:18:47.534,44.810,100,C,,00,1315756,,N,,,
01/03/2006,14:18:48.635,44.850,100,Q,,00,1315863,,N,,,
01/03/2006,14:18:48.689,44.850,200,Q,,00,1315865,,N,,,
01/03/2006,14:18:48.974,44.850,100,C,,00,1315897,,N,,,
01/03/2006,14:18:48.975,44.850,300,C,,00,1315901,,N,,,
01/03/2006,14:18:49.334,44.850,100,C,,00,1315942,,N,,,
01/03/2006,14:18:49.334,44.850,100,C,,00,1315943,,N,,,
01/03/2006,14:19:04.244,44.840,100,Q,,00,1317100,,N,,,
01/03/2006,14:19:04.830,44.820,100,P,,00,1317194,,N,,,
01/03/2006,14:19:09.936,44.170,100,Q,Z,00,1317622,,N,,X,
01/03/2006,14:19:41.663,44.824,1000,Q,,00,1320821,,N,,,
01/03/2006,14:19:53.237,44.780,200,Q,,00,1321583,,N,,,
01/03/2006,14:19:55.470,44.780,100,C,,00,1321734,,N,,,
01/03/2006,14:20:03.425,44.780,100,Q,,00,1322535,,N,,,
01/03/2006,14:20:07.176,44.770,100,P,,00,1323123,,N,,,
01/03/2006,14:20:08.300,44.780,300,Q,,00,1323196,,N,,,
01/03/2006,14:20:08.338,44.780,200,Q,,00,1323197,,N,,,
01/03/2006,14:20:08.338,44.780,100,Q,,00,1323198,,N,,,
01/03/2006,14:20:08.355,44.780,100,P,,00,1323199,,N,,,
01/03/2006,14:20:08.355,44.780,300,P,,00,1323200,,N,,,
01/03/2006,14:20:09.904,44.780,100,Q,,00,1323347,,N,,,
01/03/2006,14:20:12.190,44.750,100,Q,,00,1323536,,N,,,
01/03/2006,14:20:24.670,44.750,200,Q,,00,1324227,,N,,,
01/03/2006,14:20:24.956,44.740,100,C,,00,1324246,,N,,,
01/03/2006,14:20:24.956,44.740,100,C,,00,1324247,,N,,,
01/03/2006,14:20:24.959,44.740,500,C,,00,1324257,,N,,,
01/03/2006,14:20:25.057,44.740,100,C,,00,1324262,,N,,,
01/03/2006,14:20:26.748,44.740,100,C,,00,1324298,,N,,,
01/03/2006,14:20:26.748,44.740,100,C,,00,1324299,,N,,,
01/03/2006,14:20:27.766,44.740,100,Q,,00,1324324,,N,,,
01/03/2006,14:20:28.002,44.740,100,C,,00,1324338,,N,,,
01/03/2006,14:20:28.003,44.740,100,C,,00,1324339,,N,,,
01/03/2006,14:20:28.003,44.740,700,C,,00,1324340,,N,,,
01/03/2006,14:20:28.218,44.740,100,C,,00,1324382,,N,,,
01/03/2006,14:20:29.414,44.740,100,C,,00,1324441,,N,,,
01/03/2006,14:20:30.558,44.740,100,C,,00,1324504,,N,,,
01/03/2006,14:20:30.558,44.740,700,C,,00,1324506,,N,,,
01/03/2006,14:20:30.910,44.740,100,C,,00,1324556,,N,,,
01/03/2006,14:20:30.910,44.740,100,C,,00,1324557,,N,,,
01/03/2006,14:20:30.911,44.740,100,C,,00,1324558,,N,,,
01/03/2006,14:20:38.689,44.750,100,Q,,00,1325196,,N,,,
01/03/2006,14:20:38.748,44.750,100,Q,,00,1325197,,N,,,
01/03/2006,14:20:38.820,44.750,100,C,,00,1325212,,N,,,
01/03/2006,14:20:38.939,44.760,100,Q,,00,1325219,,N,,,
01/03/2006,14:20:38.940,44.760,100,Q,,00,1325221,,N,,,
01/03/2006,14:20:51.602,44.780,100,Q,,00,1325875,,N,,,
01/03/2006,14:20:52.767,44.810,215,Q,,00,1325938,,N,,,
01/03/2006,14:20:52.939,44.810,100,C,,00,1325966,,N,,,
01/03/2006,14:21:41.690,44.810,300,Q,,00,1330851,,N,,,
01/03/2006,14:21:43.790,44.800,100,P,,00,1331049,,N,,,
01/03/2006,14:21:54.581,44.800,100,P,,00,1331773,,N,,,
01/03/2006,14:21:55.987,44.750,5000,Q,W,00,1331837,,N,,X,
01/03/2006,14:21:56.509,44.800,100,P,,00,1331894,,N,,,
01/03/2006,14:21:58.527,44.810,100,P,,00,1332011,,N,,,
01/03/2006,14:22:43.173,44.790,100,Q,,00,1336221,,N,,,
01/03/2006,14:22:46.713,44.790,100,C,,00,1336432,,N,,,
01/03/2006,14:22:46.714,44.790,100,C,,00,1336433,,N,,,
01/03/2006,14:22:47.991,44.790,100,C,,00,1336568,,N,,,
01/03/2006,14:23:07.820,44.800,100,Q,,00,1338270,,N,,,
01/03/2006,14:23:07.842,44.800,400,Q,,00,1338271,,N,,,
01/03/2006,14:23:07.842,44.800,100,Q,,00,1338272,,N,,,
01/03/2006,14:23:07.872,44.800,100,P,,00,1338283,,N,,,
01/03/2006,14:23:07.872,44.800,100,P,,00,1338287,,N,,,
01/03/2006,14:23:07.873,44.800,200,P,,00,1338289,,N,,,
01/03/2006,14:23:07.885,44.800,100,C,,00,1338290,,N,,,
01/03/2006,14:23:07.886,44.800,100,C,,00,1338292,,N,,,
01/03/2006,14:23:07.893,44.800,100,Q,,00,1338302,,N,,,
01/03/2006,14:23:07.944,44.800,100,Q,,00,1338307,,N,,,
01/03/2006,14:23:08.909,44.800,200,Q,,00,1338466,,N,,,
01/03/2006,14:23:09.012,44.800,300,Q,,00,1338472,,N,,,
01/03/2006,14:23:25.472,44.800,300,Q,,00,1339989,,N,,,
01/03/2006,14:23:25.999,44.800,200,Q,,00,1340116,,N,,,
01/03/2006,14:23:30.554,44.800,100,Q,,00,1340456,,N,,,
01/03/2006,14:23:38.176,44.800,100,Q,,00,1340906,,N,,,
01/03/2006,14:23:39.306,44.800,200,Q,,00,1340961,,N,,,
01/03/2006,14:23:43.722,44.800,100,Q,,00,1341252,,N,,,
01/03/2006,14:23:49.154,44.800,100,Q,,00,1341601,,N,,,
01/03/2006,14:23:55.349,44.800,100,Q,,00,1342193,,N,,,
01/03/2006,14:24:06.245,44.810,100,C,,00,1343008,,N,,,
01/03/2006,14:24:06.258,44.800,100,Q,,00,1343010,,N,,,
01/03/2006,14:24:06.534,44.800,100,P,,00,1343021,,N,,,
01/03/2006,14:24:12.444,44.800,100,Q,,00,1343307,,N,,,
01/03/2006,14:24:23.692,44.800,100,Q,,00,1344052,,N,,,
01/03/2006,14:24:24.088,44.810,100,C,,00,1344068,,N,,,
01/03/2006,14:24:24.383,44.800,100,P,,00,1344095,,N,,,
01/03/2006,14:24:40.212,44.810,100,P,,00,1345296,,N,,,
01/03/2006,14:24:46.622,44.810,100,P,,00,1345735,,N,,,
01/03/2006,14:24:47.085,44.800,100,P,,00,1345760,,N,,,
01/03/2006,14:24:48.284,44.810,100,P,,00,1345826,,N,,,
01/03/2006,14:24:48.988,44.820,100,C,,00,1345843,,N,,,
01/03/2006,14:24:52.531,44.820,100,P,,00,1345980,,N,,,
01/03/2006,14:24:53.436,44.800,100,Q,,00,1346015,,N,,,
01/03/2006,14:24:53.705,44.800,2300,Q,,00,1346021,,N,,,
01/03/2006,14:24:53.705,44.800,100,Q,,00,1346022,,N,,,
01/03/2006,14:25:03.955,44.800,200,Q,,00,1346662,,N,,,
01/03/2006,14:25:29.039,44.820,100,P,,00,1348340,,N,,,
01/03/2006,14:25:34.189,44.820,300,P,,00,1349430,,N,,,
01/03/2006,14:25:34.472,44.820,300,C,,00,1349462,,N,,,
01/03/2006,14:25:34.472,44.820,200,C,,00,1349464,,N,,,
01/03/2006,14:25:37.218,44.830,100,Q,,00,1349866,,N,,,
01/03/2006,14:25:37.440,44.840,100,P,,00,1349947,,N,,,
01/03/2006,14:25:38.798,44.850,100,C,,00,1350148,,N,,,
01/03/2006,14:25:39.870,44.850,100,C,,00,1350291,,N,,,
01/03/2006,14:25:39.871,44.850,100,C,,00,1350294,,N,,,
01/03/2006,14:25:43.159,44.820,300,Q,,00,1350802,,N,,,
01/03/2006,14:25:43.202,44.820,100,Q,,00,1350808,,N,,,
01/03/2006,14:25:43.210,44.820,400,P,,00,1350809,,N,,,
01/03/2006,14:25:43.286,44.800,1358,Q,,00,1350810,,N,,,
01/03/2006,14:25:43.210,44.820,100,P,,00,1350811,,N,,,
01/03/2006,14:25:43.299,44.820,300,C,,00,1350825,,N,,,
01/03/2006,14:25:43.428,44.800,200,P,,00,1350829,,N,,,
01/03/2006,14:25:43.469,44.800,500,Q,,00,1350830,,N,,,
01/03/2006,14:25:43.778,44.830,100,P,,00,1350841,,N,,,
01/03/2006,14:25:43.790,44.800,200,C,,00,1350846,,N,,,
01/03/2006,14:25:53.828,44.800,300,Q,,00,1351346,,N,,,
01/03/2006,14:25:53.993,44.800,300,C,,00,1351355,,N,,,
01/03/2006,14:25:54.838,44.800,100,C,,00,1351421,,N,,,
01/03/2006,14:25:57.827,44.790,300,P,,00,1351739,,N,,,
01/03/2006,14:26:01.487,44.760,100,Q,,00,1352265,,N,,,
01/03/2006,14:26:03.009,44.770,100,P,,00,1352443,,N,,,
01/03/2006,14:26:03.139,44.760,100,C,,00,1352462,,N,,,
01/03/2006,14:26:08.259,44.770,100,Q,,00,1352945,,N,,,
01/03/2006,14:26:08.287,44.770,200,P,,00,1352948,,N,,,
01/03/2006,14:26:08.288,44.780,100,P,,00,1352949,,N,,,
01/03/2006,14:26:08.292,44.770,300,Q,,00,1352951,,N,,,
01/03/2006,14:26:08.575,44.770,300,C,,00,1352965,,N,,,
01/03/2006,14:26:08.575,44.770,100,C,,00,1352966,,N,,,
01/03/2006,14:26:09.296,44.800,300,Q,,00,1353017,,N,,,
01/03/2006,14:26:09.990,44.800,3600,Q,,00,1353057,,N,,,
01/03/2006,14:26:31.237,44.760,100,P,,00,1354395,,N,,,
01/03/2006,14:26:34.492,44.810,100,Q,,00,1354811,,N,,,
01/03/2006,14:26:39.237,44.810,100,C,,00,1355356,,N,,,
01/03/2006,14:27:11.925,44.800,300,Q,,00,1357757,,N,,,
01/03/2006,14:27:12.281,44.800,300,C,,00,1357798,,N,,,
01/03/2006,14:27:20.699,44.800,10000,Q,,00,1358436,,N,,,
01/03/2006,14:27:22.637,44.800,5000,Q,,00,1358546,,N,,,
01/03/2006,14:27:30.704,44.800,100,Q,,00,1358931,,N,,,
01/03/2006,14:27:30.873,44.800,100,Q,,00,1358935,,N,,,
01/03/2006,14:27:40.876,44.830,100,C,,00,1360389,,N,,,
01/03/2006,14:27:53.114,44.830,100,Q,,00,1362263,,N,,,
01/03/2006,14:27:53.431,44.850,100,C,,00,1362292,,N,,,
01/03/2006,14:27:53.431,44.850,1164,C,,00,1362293,,N,,,
01/03/2006,14:27:53.621,44.850,100,C,,00,1362314,,N,,,
01/03/2006,14:27:53.622,44.850,200,C,,00,1362315,,N,,,
01/03/2006,14:27:53.753,44.820,100,C,,00,1362324,,N,,,
01/03/2006,14:28:01.792,44.180,100,Q,Z,00,1363040,,N,,X,
01/03/2006,14:28:13.154,44.800,100,C,,00,1364222,,N,,,
01/03/2006,14:28:20.690,44.810,100,Q,,00,1364718,,N,,,
01/03/2006,14:28:20.883,44.800,100,C,,00,1364732,,N,,,
01/03/2006,14:28:29.337,44.800,300,P,,00,1365249,,N,,,
01/03/2006,14:28:33.717,44.800,100,Q,,00,1365445,,N,,,
01/03/2006,14:28:37.206,44.810,100,Q,,00,1365693,,N,,,
01/03/2006,14:28:51.541,44.820,100,Q,,00,1366873,,N,,,
01/03/2006,14:28:52.298,44.800,100,P,,00,1366945,,N,,,
01/03/2006,14:28:54.326,44.800,100,C,,00,1367080,,N,,,
01/03/2006,14:29:00.037,44.800,100,P,,00,1367531,,N,,,
01/03/2006,14:29:28.184,44.800,100,P,,00,1369370,,N,,,
01/03/2006,14:30:23.806,44.820,200,C,,00,1372967,,N,,,
01/03/2006,14:30:32.290,44.820,200,Q,,00,1374651,,N,,,
01/03/2006,14:30:43.207,44.840,100,C,,00,1376103,,N,,,
01/03/2006,14:30:45.213,44.840,300,P,,00,1376688,,N,,,
01/03/2006,14:30:46.269,44.840,300,P,,00,1376837,,N,,,
01/03/2006,14:30:47.745,44.840,100,Q,,00,1377167,,N,,,
01/03/2006,14:30:47.790,44.840,100,Q,,00,1377168,,N,,,
01/03/2006,14:30:47.796,44.840,100,C,,00,1377183,,N,,,
01/03/2006,14:30:49.313,44.850,100,Q,,00,1377425,,N,,,
01/03/2006,14:30:53.090,44.870,100,Q,,00,1377927,,N,,,
01/03/2006,14:31:10.391,44.900,196,C,,00,1380231,,N,,,
01/03/2006,14:31:43.237,44.890,100,P,,00,1384304,,N,,,
01/03/2006,14:31:51.109,44.900,100,P,,00,1385735,,N,,,
01/03/2006,14:32:00.325,44.900,100,P,,00,1387347,,N,,,
01/03/2006,14:32:06.345,44.900,100,P,,00,1388123,,N,,,
01/03/2006,14:32:06.345,44.900,100,P,,00,1388124,,N,,,
01/03/2006,14:32:10.189,44.910,100,Q,,00,1388561,,N,,,
01/03/2006,14:32:11.239,44.910,100,Q,,00,1388685,,N,,,
01/03/2006,14:32:27.813,44.910,100,P,,00,1390972,,N,,,
01/03/2006,14:32:28.339,44.910,197,Q,,00,1391073,,N,,,
01/03/2006,14:32:28.570,44.910,200,Q,,00,1391117,,N,,,
01/03/2006,14:32:29.889,44.929,403,Q,,00,1391351,,N,,,
01/03/2006,14:32:42.141,44.970,100,Q,,00,1393642,,N,,,
01/03/2006,14:32:42.934,44.960,100,P,,00,1393794,,N,,,
01/03/2006,14:32:46.098,44.980,200,Q,,00,1394274,,N,,,
01/03/2006,14:32:47.341,44.980,100,Q,,00,1394433,,N,,,
01/03/2006,14:33:15.880,44.970,100,P,,00,1398984,,N,,,
01/03/2006,14:33:15.881,44.970,100,P,,00,1398986,,N,,,
01/03/2006,14:33:15.882,44.970,200,P,,00,1398987,,N,,,
01/03/2006,14:33:20.839,44.970,100,Q,,00,1399662,,N,,,
01/03/2006,14:33:22.822,44.970,100,C,,00,1399930,,N,,,
01/03/2006,14:33:22.894,44.970,100,C,,00,1399940,,N,,,
01/03/2006,14:33:22.895,44.970,100,C,,00,1399942,,N,,,
01/03/2006,14:33:24.609,44.970,100,P,,00,1400089,,N,,,
01/03/2006,14:33:57.716,44.960,100,P,,00,1402814,,N,,,
01/03/2006,14:33:57.811,44.960,100,Q,,00,1402832,,N,,,
01/03/2006,14:33:58.626,44.950,100,P,,00,1402876,,N,,,
01/03/2006,14:33:59.109,44.940,100,P,,00,1402917,,N,,,
01/03/2006,14:33:59.266,44.920,100,P,,00,1402937,,N,,,
01/03/2006,14:33:59.668,44.920,100,P,,00,1402990,,N,,,
01/03/2006,14:34:08.117,44.930,100,P,,00,1404103,,N,,,
01/03/2006,14:34:08.810,44.970,300,Q,,00,1404123,,N,,,
01/03/2006,14:34:09.009,44.930,300,C,,00,1404133,,N,,,
01/03/2006,14:34:09.009,44.930,100,C,,00,1404134,,N,,,
01/03/2006,14:34:09.010,44.980,200,C,,00,1404137,,N,,,
01/03/2006,14:34:23.339,44.980,104,C,,00,1405969,,N,,,
01/03/2006,14:34:38.987,44.970,200,Q,,00,1407339,,N,,,
01/03/2006,14:34:39.024,45.000,173,P,,00,1407341,,N,,,
01/03/2006,14:34:39.095,44.990,100,Q,,00,1407343,,N,,,
01/03/2006,14:34:39.247,44.990,100,C,,00,1407351,,N,,,
01/03/2006,14:34:39.247,44.990,400,C,,00,1407352,,N,,,
01/03/2006,14:34:39.248,45.000,100,C,,00,1407353,,N,,,
01/03/2006,14:34:39.310,44.980,608,Q,,00,1407364,,N,,,
01/03/2006,14:34:39.424,45.000,300,C,,00,1407375,,N,,,
01/03/2006,14:34:39.588,45.000,100,Q,,00,1407397,,N,,,
01/03/2006,14:34:39.969,44.990,100,C,,00,1407434,,N,,,
01/03/2006,14:34:39.969,44.990,200,C,,00,1407435,,N,,,
01/03/2006,14:35:14.260,45.030,100,C,,00,1410680,,N,,,
01/03/2006,14:35:30.444,45.040,300,Q,,00,1412263,,N,,,
01/03/2006,14:35:30.548,45.030,100,C,,00,1412271,,N,,,
01/03/2006,14:35:30.563,45.040,100,Q,,00,1412275,,N,,,
01/03/2006,14:35:30.861,45.050,100,Q,,00,1412306,,N,,,
01/03/2006,14:35:31.062,45.050,400,C,,00,1412322,,N,,,
01/03/2006,14:35:31.062,45.050,200,C,,00,1412323,,N,,,
01/03/2006,14:35:33.795,45.070,100,P,,00,1412744,,N,,,
01/03/2006,14:36:06.839,45.060,100,Q,,00,1416455,,N,,,
01/03/2006,14:36:06.888,45.060,100,Q,,00,1416470,,N,,,
01/03/2006,14:36:07.140,45.030,200,P,,00,1416500,,N,,,
01/03/2006,14:36:07.140,45.020,100,P,,00,1416501,,N,,,
01/03/2006,14:36:07.141,45.010,100,P,,00,1416502,,N,,,
01/03/2006,14:36:07.141,45.010,100,P,,00,1416503,,N,,,
01/03/2006,14:36:07.196,45.010,100,P,,00,1416504,,N,,,
01/03/2006,14:36:07.179,45.050,100,Q,,00,1416505,,N,,,
01/03/2006,14:36:07.241,45.010,273,P,,00,1416507,,N,,,
01/03/2006,14:36:07.266,45.040,100,C,,00,1416512,,N,,,
01/03/2006,14:36:07.267,45.020,100,C,,00,1416515,,N,,,
01/03/2006,14:36:08.811,45.050,100,Q,,00,1416747,,N,,,
01/03/2006,14:36:22.968,45.100,200,C,,00,1418211,,N,,,
01/03/2006,14:36:22.969,45.090,200,C,,00,1418212,,N,,,
01/03/2006,14:36:22.969,45.100,100,C,,00,1418213,,N,,,
01/03/2006,14:36:34.312,45.060,100,Q,,00,1420050,,N,,,
01/03/2006,14:36:36.678,45.050,100,Q,,00,1420472,,N,,,
01/03/2006,14:36:49.565,45.080,100,C,,00,1422074,,N,,,
01/03/2006,14:36:55.781,45.050,100,Q,,00,1422536,,N,,,
01/03/2006,14:37:12.322,45.050,583,Q,,00,1424150,,N,,,
01/03/2006,14:37:19.766,45.050,100,P,,00,1424708,,N,,,
01/03/2006,14:37:22.590,45.020,100,C,,00,1424979,,N,,,
01/03/2006,14:37:22.743,45.030,100,Q,,00,1424989,,N,,,
01/03/2006,14:37:37.059,45.040,300,Q,,00,1426168,,N,,,
01/03/2006,14:37:37.336,45.040,400,Q,,00,1426207,,N,,,
01/03/2006,14:37:37.559,45.040,300,Q,,00,1426254,,N,,,
01/03/2006,14:37:41.310,45.030,400,Q,,00,1426607,,N,,,
01/03/2006,14:37:49.877,45.010,100,C,,00,1427188,,N,,,
01/03/2006,14:39:01.815,44.200,100,Q,Z,00,1434606,,N,,X,
01/03/2006,14:39:02.258,45.000,100,P,,00,1434654,,N,,,
01/03/2006,14:39:07.881,44.990,100,Q,,00,1435129,,N,,,
01/03/2006,14:39:08.487,44.990,100,Q,,00,1435163,,N,,,
01/03/2006,14:39:16.576,45.000,200,P,,00,1435572,,N,,,
01/03/2006,14:39:22.845,44.200,100,Q,Z,00,1436106,,N,,X,
01/03/2006,14:39:54.047,45.040,100,Q,,00,1438703,,N,,,
01/03/2006,14:39:55.799,45.040,196,C,,00,1438834,,N,,,
01/03/2006,14:40:04.400,45.040,104,C,,00,1439976,,N,,,
01/03/2006,14:40:04.573,45.040,100,Q,,00,1439999,,N,,,
01/03/2006,14:40:04.593,45.040,296,Q,,00,1440029,,N,,,
01/03/2006,14:40:14.556,45.040,104,Q,,00,1441572,,N,,,
01/03/2006,14:40:19.568,45.080,100,C,,00,1442184,,N,,,
01/03/2006,14:40:31.821,45.050,100,Q,,00,1443282,,N,,,
01/03/2006,14:40:33.989,45.070,100,Q,,00,1443508,,N,,,
01/03/2006,14:40:37.322,45.060,100,Q,,00,1443737,,N,,,
01/03/2006,14:40:38.037,45.050,400,C,,00,1443772,,N,,,
01/03/2006,14:40:38.643,44.900,10000,Q,W,00,1443828,,N,,X,
01/03/2006,14:40:39.008,45.070,200,C,,00,1443854,,N,,,
01/03/2006,14:40:39.745,45.080,100,P,,00,1443896,,N,,,
01/03/2006,14:40:41.664,45.090,200,Q,,00,1443987,,N,,,
01/03/2006,14:41:04.634,45.060,100,P,,00,1446347,,N,,,
01/03/2006,14:41:28.613,45.070,200,P,,00,1448501,,N,,,
01/03/2006,14:41:28.765,45.070,200,Q,,00,1448517,,N,,,
01/03/2006,14:42:02.026,45.070,100,P,,00,1451784,,N,,,
01/03/2006,14:42:09.242,45.080,200,Q,,00,1453726,,N,,,
01/03/2006,14:42:09.897,45.080,300,Q,,00,1453846,,N,,,
01/03/2006,14:42:10.342,45.080,100,Q,,00,1453902,,N,,,
01/03/2006,14:42:19.141,45.080,100,Q,,00,1455070,,N,,,
01/03/2006,14:42:20.118,45.080,100,P,,00,1455300,,N,,,
01/03/2006,14:42:20.299,45.080,300,Q,,00,1455325,,N,,,
01/03/2006,14:42:26.248,45.070,200,C,,00,1455811,,N,,,
01/03/2006,14:42:30.172,45.090,100,P,,00,1456304,,N,,,
01/03/2006,14:42:30.241,45.090,100,Q,,00,1456309,,N,,,
01/03/2006,14:42:37.170,44.220,100,Q,Z,00,1457141,,N,,X,
01/03/2006,14:42:56.570,45.090,100,P,,00,1458869,,N,,,
01/03/2006,14:43:18.570,45.100,100,C,,00,1460782,,N,,,
01/03/2006,14:44:22.738,45.080,100,P,,00,1466005,,N,,,
01/03/2006,14:44:22.825,45.080,100,Q,,00,1466017,,N,,,
01/03/2006,14:44:27.348,44.260,100,Q,Z,00,1466390,,N,,X,
01/03/2006,14:44:44.448,45.090,100,C,,00,1468357,,N,,,
01/03/2006,14:44:44.894,45.090,300,Q,,00,1468510,,N,,,
01/03/2006,14:44:44.996,45.090,100,C,,00,1468524,,N,,,
01/03/2006,14:44:45.052,45.100,100,C,,00,1468539,,N,,,
01/03/2006,14:44:45.998,45.090,100,C,,00,1468704,,N,,,
01/03/2006,14:44:52.644,45.120,100,P,,00,1469816,,N,,,
01/03/2006,14:44:52.830,45.120,200,C,,00,1469832,,N,,,
01/03/2006,14:44:52.830,45.120,300,C,,00,1469833,,N,,,
01/03/2006,14:44:52.830,45.120,100,C,,00,1469836,,N,,,
01/03/2006,14:44:52.830,45.120,100,C,,00,1469837,,N,,,
01/03/2006,14:44:52.826,45.120,100,Q,,00,1469840,,N,,,
01/03/2006,14:44:54.955,45.120,100,P,,00,1470200,,N,,,
01/03/2006,14:44:56.827,45.130,100,Q,,00,1470400,,N,,,
01/03/2006,14:45:00.029,45.120,103,C,,00,1470664,,N,,,
01/03/2006,14:45:00.029,45.120,297,C,,00,1470665,,N,,,
01/03/2006,14:46:04.190,45.110,100,P,,00,1476611,,N,,,
01/03/2006,14:46:04.191,45.110,100,P,,00,1476612,,N,,,
01/03/2006,14:46:04.489,45.110,100,P,,00,1476641,,N,,,
01/03/2006,14:46:04.533,45.110,195,P,,00,1476652,,N,,,
01/03/2006,14:46:13.324,45.110,100,Q,,00,1477508,,N,,,
01/03/2006,14:46:16.977,45.100,200,C,,00,1477829,,N,,,
01/03/2006,14:46:24.431,45.100,100,C,,00,1478466,,N,,,
01/03/2006,14:47:12.817,45.100,200,C,,00,1482232,,N,,,
01/03/2006,14:47:59.354,45.100,500,C,,00,1485515,,N,,,
01/03/2006,14:48:00.348,45.100,400,C,,00,1485578,,N,,,
01/03/2006,14:48:00.771,45.100,100,C,,00,1485608,,N,,,
01/03/2006,14:48:01.846,45.100,100,P,,00,1485673,,N,,,
01/03/2006,14:48:02.863,45.100,100,P,,00,1485762,,N,,,
01/03/2006,14:48:06.824,45.100,100,Q,,00,1486079,,N,,,
01/03/2006,14:48:24.290,45.090,100,P,,00,1487371,,N,,,
01/03/2006,14:48:24.391,45.080,100,P,,00,1487375,,N,,,
01/03/2006,14:48:33.593,45.100,100,Q,,00,1488606,,N,,,
01/03/2006,14:48:51.160,45.100,1500,Q,,00,1490067,,N,,,
01/03/2006,14:48:51.819,45.090,100,P,,00,1490124,,N,,,
01/03/2006,14:48:54.380,45.090,200,P,,00,1490326,,N,,,
01/03/2006,14:49:04.936,45.100,200,C,,00,1491033,,N,,,
01/03/2006,14:49:05.615,45.100,200,Q,,00,1491061,,N,,,
01/03/2006,14:49:09.857,45.110,100,P,,00,1491332,,N,,,
01/03/2006,14:49:10.541,45.110,200,Q,,00,1491377,,N,,,
01/03/2006,14:49:10.646,45.110,100,Q,,00,1491384,,N,,,
01/03/2006,14:49:10.691,45.110,100,Q,,00,1491388,,N,,,
01/03/2006,14:49:38.576,45.120,100,C,,00,1493615,,N,,,
01/03/2006,14:50:18.113,45.100,100,Q,,00,1496903,,N,,,
01/03/2006,14:50:23.448,45.090,100,Q,,00,1497331,,N,,,
01/03/2006,14:50:23.413,45.090,100,P,,00,1497332,,N,,,
01/03/2006,14:50:23.541,45.090,100,C,,00,1497337,,N,,,
01/03/2006,14:50:23.542,45.090,300,C,,00,1497338,,N,,,
01/03/2006,14:50:51.919,45.100,300,Q,,00,1499233,,N,,,
01/03/2006,14:50:54.004,45.090,100,C,,00,1499417,,N,,,
01/03/2006,14:50:54.005,45.090,100,C,,00,1499418,,N,,,
01/03/2006,14:51:05.064,45.090,100,C,,00,1500275,,N,,,
01/03/2006,14:51:05.482,45.090,100,P,,00,1500298,,N,,,
01/03/2006,14:51:06.071,45.090,100,C,,00,1500326,,N,,,
01/03/2006,14:51:06.072,45.090,100,C,,00,1500327,,N,,,
01/03/2006,14:51:06.072,45.090,100,C,,00,1500328,,N,,,
01/03/2006,14:51:06.073,45.090,100,C,,00,1500329,,N,,,
01/03/2006,14:51:31.524,45.100,100,Q,,00,1502676,,N,,,
01/03/2006,14:51:34.141,45.100,100,Q,,00,1503070,,N,,,
01/03/2006,14:51:34.191,45.100,200,Q,,00,1503075,,N,,,
01/03/2006,14:51:35.391,45.110,100,Q,,00,1503397,,N,,,
01/03/2006,14:51:35.393,45.120,100,Q,,00,1503403,,N,,,
01/03/2006,14:51:49.177,45.090,141,P,,00,1504976,,N,,,
01/03/2006,14:51:55.426,45.090,100,C,,00,1505344,,N,,,
01/03/2006,14:52:02.067,45.090,141,P,,00,1505717,,N,,,
01/03/2006,14:54:00.291,45.100,100,Q,,00,1515253,,N,,,
01/03/2006,14:54:00.404,45.100,200,Q,,00,1515257,,N,,,
01/03/2006,14:54:00.439,45.100,100,Q,,00,1515258,,N,,,
01/03/2006,14:54:29.926,45.100,300,Q,,00,1517608,,N,,,
01/03/2006,14:54:42.319,45.100,100,P,,00,1518404,,N,,,
01/03/2006,14:54:45.723,45.110,100,C,,00,1518649,,N,,,
01/03/2006,14:55:05.847,45.090,100,P,,00,1520416,,N,,,
01/03/2006,14:55:05.907,45.090,100,C,,00,1520429,,N,,,
01/03/2006,14:55:06.457,45.090,200,Q,,00,1520492,,N,,,
01/03/2006,14:55:13.508,45.090,100,C,,00,1521045,,N,,,
01/03/2006,14:55:52.289,45.100,241,Q,,00,1524050,,N,,,
01/03/2006,14:55:52.360,45.090,100,P,,00,1524054,,N,,,
01/03/2006,14:55:52.554,45.100,100,C,,00,1524063,,N,,,
01/03/2006,14:55:56.264,45.100,100,Q,,00,1524318,,N,,,
01/03/2006,14:55:58.188,45.100,100,Q,,00,1524505,,N,,,
01/03/2006,14:56:08.106,45.100,100,Q,,00,1525152,,N,,,
01/03/2006,14:56:09.808,45.110,400,C,,00,1525267,,N,,,
01/03/2006,14:56:09.885,45.110,100,Q,,00,1525278,,N,,,
01/03/2006,14:56:32.144,45.100,100,Q,,00,1527080,,N,,,
01/03/2006,14:58:40.487,45.100,200,Q,,00,1535810,,N,,,
01/03/2006,14:58:40.538,45.100,100,Q,,00,1535811,,N,,,
01/03/2006,14:59:02.920,45.100,100,Q,,00,1537311,,N,,,
01/03/2006,14:59:21.293,45.100,100,Q,,00,1538847,,N,,,
01/03/2006,14:59:21.439,45.100,100,Q,,00,1538857,,N,,,
01/03/2006,14:59:21.439,45.100,1000,Q,,00,1538858,,N,,,
01/03/2006,14:59:21.488,45.100,1000,Q,,00,1538859,,N,,,
01/03/2006,14:59:21.488,45.100,100,Q,,00,1538860,,N,,,
01/03/2006,14:59:21.500,45.100,1700,P,,00,1538861,,N,,,
01/03/2006,14:59:21.650,45.100,1000,P,,00,1538864,,N,,,
01/03/2006,14:59:21.775,45.100,100,Q,,00,1538866,,N,,,
01/03/2006,14:59:32.591,45.100,100,Q,,00,1539378,,N,,,
01/03/2006,14:59:33.895,45.100,100,Q,,00,1539429,,N,,,
01/03/2006,14:59:38.384,45.100,100,Q,,00,1539597,,N,,,
01/03/2006,15:00:06.245,45.120,196,C,,00,1541630,,N,,,
01/03/2006,15:00:10.135,45.120,154,C,,00,1542103,,N,,,
01/03/2006,15:00:24.844,45.120,100,Q,,00,1543410,,N,,,
01/03/2006,15:00:24.927,45.120,100,Q,,00,1543412,,N,,,
01/03/2006,15:00:24.903,45.120,200,P,,00,1543417,,N,,,
01/03/2006,15:00:24.903,45.120,100,P,,00,1543418,,N,,,
01/03/2006,15:00:24.992,45.120,100,C,,00,1543444,,N,,,
01/03/2006,15:00:34.739,45.120,100,Q,,00,1544499,,N,,,
01/03/2006,15:00:41.913,44.250,100,Q,Z,00,1545270,,N,,X,
01/03/2006,15:00:42.307,45.120,100,Q,,00,1545291,,N,,,
01/03/2006,15:00:42.383,45.120,100,Q,,00,1545306,,N,,,
01/03/2006,15:00:44.439,45.130,100,Q,,00,1545902,,N,,,
01/03/2006,15:00:44.992,44.250,100,Q,Z,00,1546087,,N,,X,
01/03/2006,15:00:45.192,45.130,100,Q,,00,1546138,,N,,,
01/03/2006,15:00:45.194,45.130,100,Q,,00,1546139,,N,,,
01/03/2006,15:00:45.289,45.130,100,Q,,00,1546186,,N,,,
01/03/2006,15:00:46.417,45.130,100,Q,,00,1546387,,N,,,
01/03/2006,15:00:47.407,45.130,100,P,,00,1546601,,N,,,
01/03/2006,15:00:47.342,45.130,100,Q,,00,1546608,,N,,,
01/03/2006,15:00:48.700,45.130,100,C,,00,1546818,,N,,,
01/03/2006,15:01:00.789,45.140,100,Q,,00,1548304,,N,,,
01/03/2006,15:01:01.174,45.150,100,Q,,00,1548343,,N,,,
01/03/2006,15:01:01.174,45.150,300,Q,,00,1548345,,N,,,
01/03/2006,15:01:03.689,45.160,100,Q,,00,1548630,,N,,,
01/03/2006,15:01:03.840,45.160,100,C,,00,1548666,,N,,,
01/03/2006,15:01:03.920,45.160,100,Q,,00,1548677,,N,,,
01/03/2006,15:01:07.438,45.170,200,Q,,00,1549027,,N,,,
01/03/2006,15:01:07.670,45.170,200,Q,,00,1549085,,N,,,
01/03/2006,15:01:07.693,45.170,100,Q,,00,1549086,,N,,,
01/03/2006,15:01:07.833,45.190,100,C,,00,1549123,,N,,,
01/03/2006,15:01:12.239,45.200,100,Q,,00,1549626,,N,,,
01/03/2006,15:01:12.440,45.200,1000,Q,,00,1549655,,N,,,
01/03/2006,15:01:12.557,45.200,300,C,,00,1549670,,N,,,
01/03/2006,15:01:12.740,45.184,500,Q,,00,1549707,,N,,,
01/03/2006,15:01:16.921,45.220,100,Q,,00,1550114,,N,,,
01/03/2006,15:01:29.172,45.230,300,C,,00,1553544,,N,,,
01/03/2006,15:01:29.559,45.250,500,P,,00,1553647,,N,,,
01/03/2006,15:01:31.982,45.250,300,C,,00,1554213,,N,,,
01/03/2006,15:01:39.196,45.250,100,P,,00,1555127,,N,,,
01/03/2006,15:01:39.290,45.250,100,Q,,00,1555149,,N,,,
01/03/2006,15:01:41.039,45.250,200,Q,,00,1555364,,N,,,
01/03/2006,15:01:43.839,45.250,400,Q,,00,1555680,,N,,,
01/03/2006,15:01:46.630,45.250,200,Q,,00,1556057,,N,,,
01/03/2006,15:01:52.573,45.250,100,Q,,00,1556990,,N,,,
01/03/2006,15:01:52.697,45.250,100,Q,,00,1557006,,N,,,
01/03/2006,15:01:55.340,45.252,300,Q,,00,1557661,,N,,,
01/03/2006,15:01:56.020,45.250,100,Q,,00,1557778,,N,,,
01/03/2006,15:01:56.199,45.250,100,Q,,00,1557801,,N,,,
01/03/2006,15:01:56.543,45.260,100,Q,,00,1557860,,N,,,
01/03/2006,15:02:01.940,45.260,250,Q,,00,1558945,,N,,,
01/03/2006,15:02:10.615,45.260,300,P,,00,1560377,,N,,,
01/03/2006,15:02:12.445,45.260,100,Q,,00,1560720,,N,,,
01/03/2006,15:02:12.734,45.260,100,P,,00,1560758,,N,,,
01/03/2006,15:02:39.234,45.270,100,C,,00,1565529,,N,,,
01/03/2006,15:02:39.235,45.270,100,C,,00,1565530,,N,,,
01/03/2006,15:03:04.083,45.260,100,C,,00,1570552,,N,,,
01/03/2006,15:03:13.175,45.260,100,Q,,00,1571635,,N,,,
01/03/2006,15:03:14.442,45.260,100,Q,,00,1571915,,N,,,
01/03/2006,15:03:16.941,45.260,100,Q,,00,1572392,,N,,,
01/03/2006,15:03:24.441,45.250,100,Q,,00,1573461,,N,,,
01/03/2006,15:03:27.492,45.250,100,Q,,00,1573930,,N,,,
01/03/2006,15:03:35.868,45.250,100,Q,,00,1575106,,N,,,
01/03/2006,15:03:35.941,45.250,900,Q,,00,1575126,,N,,,
01/03/2006,15:03:38.692,45.250,300,Q,,00,1575521,,N,,,
01/03/2006,15:03:48.900,45.250,100,P,,00,1576721,,N,,,
01/03/2006,15:03:49.298,45.250,300,Q,,00,1576762,,N,,,
01/03/2006,15:03:51.964,45.260,433,Q,,00,1577019,,N,,,
01/03/2006,15:03:53.327,45.250,200,Q,,00,1577183,,N,,,
01/03/2006,15:04:01.542,45.250,100,Q,,00,1578175,,N,,,
01/03/2006,15:04:01.695,45.250,100,Q,,00,1578191,,N,,,
01/03/2006,15:04:08.250,45.260,196,P,,00,1579766,,N,,,
01/03/2006,15:04:08.458,45.260,100,Q,,00,1579802,,N,,,
01/03/2006,15:04:09.898,45.260,104,P,,00,1579935,,N,,,
01/03/2006,15:04:14.199,45.270,100,C,,00,1580970,,N,,,
01/03/2006,15:04:14.439,45.270,100,P,,00,1581017,,N,,,
01/03/2006,15:04:14.543,45.270,100,Q,,00,1581055,,N,,,
01/03/2006,15:04:14.544,45.270,100,Q,,00,1581056,,N,,,
01/03/2006,15:04:14.679,45.270,100,C,,00,1581072,,N,,,
01/03/2006,15:04:16.678,45.270,100,Q,,00,1581409,,N,,,
01/03/2006,15:04:16.993,45.270,100,Q,,00,1581506,,N,,,
01/03/2006,15:04:23.510,45.280,100,Q,,00,1582609,,N,,,
01/03/2006,15:04:26.643,45.290,100,Q,,00,1583211,,N,,,
01/03/2006,15:04:26.693,45.290,400,Q,,00,1583213,,N,,,
01/03/2006,15:04:26.743,45.290,1000,Q,,00,1583224,,N,,,
01/03/2006,15:04:30.474,45.290,100,Q,,00,1583519,,N,,,
01/03/2006,15:04:34.465,45.320,100,Q,,00,1583834,,N,,,
01/03/2006,15:04:38.549,45.330,100,Q,,00,1584171,,N,,,
01/03/2006,15:04:48.990,45.360,300,C,,00,1586085,,N,,,
01/03/2006,15:04:48.991,45.340,100,C,,00,1586086,,N,,,
01/03/2006,15:04:51.656,45.360,100,P,,00,1586240,,N,,,
01/03/2006,15:04:51.756,45.350,200,P,,00,1586257,,N,,,
01/03/2006,15:04:51.910,45.350,200,P,,00,1586276,,N,,,
01/03/2006,15:04:52.056,45.340,200,P,,00,1586292,,N,,,
01/03/2006,15:04:53.317,45.340,200,P,,00,1586379,,N,,,
01/03/2006,15:04:58.166,45.330,104,P,,00,1586890,,N,,,
01/03/2006,15:04:58.244,45.330,100,Q,,00,1586915,,N,,,
01/03/2006,15:05:22.990,45.370,500,C,,00,1591713,,N,,,
01/03/2006,15:05:33.391,45.380,100,C,,00,1592817,,N,,,
01/03/2006,15:05:33.391,45.380,100,C,,00,1592818,,N,,,
01/03/2006,15:05:33.472,45.380,100,C,,00,1592825,,N,,,
01/03/2006,15:05:34.982,45.380,100,C,,00,1593096,,N,,,
01/03/2006,15:05:35.111,45.380,348,C,,00,1593123,,N,,,
01/03/2006,15:05:35.112,45.380,152,C,,00,1593126,,N,,,
01/03/2006,15:05:35.112,45.380,200,C,,00,1593128,,N,,,
01/03/2006,15:05:35.405,45.380,100,C,,00,1593199,,N,,,
01/03/2006,15:05:35.970,45.380,300,C,,00,1593294,,N,,,
01/03/2006,15:05:37.872,45.380,316,C,,00,1593662,,N,,,
01/03/2006,15:05:37.993,45.390,100,Q,,00,1593692,,N,,,
01/03/2006,15:05:38.212,45.390,500,C,,00,1593726,,N,,,
01/03/2006,15:05:38.213,45.390,100,C,,00,1593727,,N,,,
01/03/2006,15:05:38.915,45.380,118,P,,00,1593809,,N,,,
01/03/2006,15:05:48.743,45.400,100,Q,,00,1595053,,N,,,
01/03/2006,15:05:59.814,45.420,200,P,,00,1596591,,N,,,
01/03/2006,15:06:00.272,45.450,100,Q,,00,1596669,,N,,,
01/03/2006,15:06:04.055,45.430,200,P,,00,1597235,,N,,,
01/03/2006,15:06:04.064,45.430,100,Q,,00,1597239,,N,,,
01/03/2006,15:06:06.854,45.400,2000,Q,,00,1597505,,N,,,
01/03/2006,15:06:09.072,45.430,100,P,,00,1597692,,N,,,
01/03/2006,15:06:10.182,45.430,100,P,,00,1597791,,N,,,
01/03/2006,15:06:20.551,45.430,200,P,,00,1599209,,N,,,
01/03/2006,15:06:20.791,45.430,100,P,,00,1599235,,N,,,
01/03/2006,15:06:21.528,45.430,100,P,,00,1599415,,N,,,
01/03/2006,15:06:22.229,45.420,100,P,,00,1599639,,N,,,
01/03/2006,15:06:22.230,45.420,200,P,,00,1599640,,N,,,
01/03/2006,15:06:22.378,45.420,200,P,,00,1599674,,N,,,
01/03/2006,15:06:22.516,45.420,100,P,,00,1599725,,N,,,
01/03/2006,15:06:22.588,45.420,100,C,,00,1599740,,N,,,
01/03/2006,15:06:24.333,45.420,100,P,,00,1600022,,N,,,
01/03/2006,15:06:24.731,45.420,100,P,,00,1600143,,N,,,
01/03/2006,15:06:26.576,45.410,200,P,,00,1600794,,N,,,
01/03/2006,15:06:36.102,45.440,100,Q,,00,1602546,,N,,,
01/03/2006,15:06:36.276,45.410,100,P,,00,1602567,,N,,,
01/03/2006,15:06:36.244,45.420,100,Q,,00,1602569,,N,,,
01/03/2006,15:06:36.246,45.420,100,Q,,00,1602570,,N,,,
01/03/2006,15:06:53.203,45.420,200,P,,00,1606633,,N,,,
01/03/2006,15:06:56.042,45.430,100,Q,,00,1607096,,N,,,
01/03/2006,15:07:04.388,45.410,100,P,,00,1608377,,N,,,
01/03/2006,15:07:12.819,45.430,100,P,,00,1610434,,N,,,
01/03/2006,15:07:12.820,45.430,100,P,,00,1610438,,N,,,
01/03/2006,15:07:12.843,45.430,100,Q,,00,1610440,,N,,,
01/03/2006,15:07:12.820,45.430,100,P,,00,1610441,,N,,,
01/03/2006,15:07:12.845,45.430,100,Q,,00,1610442,,N,,,
01/03/2006,15:07:12.963,45.430,100,Q,,00,1610473,,N,,,
01/03/2006,15:07:12.980,45.430,100,C,,00,1610494,,N,,,
01/03/2006,15:07:12.980,45.430,100,C,,00,1610495,,N,,,
01/03/2006,15:07:13.207,45.430,200,Q,,00,1610526,,N,,,
01/03/2006,15:07:15.716,45.440,100,Q,,00,1611008,,N,,,
01/03/2006,15:07:16.275,45.420,195,P,,00,1611077,,N,,,
01/03/2006,15:07:17.138,45.420,204,P,,00,1611170,,N,,,
01/03/2006,15:07:17.544,45.450,100,Q,,00,1611229,,N,,,
01/03/2006,15:07:22.072,45.440,100,C,,00,1612134,,N,,,
01/03/2006,15:07:24.336,45.440,100,C,,00,1612644,,N,,,
01/03/2006,15:07:26.178,45.460,400,Q,,00,1612932,,N,,,
01/03/2006,15:07:30.411,45.470,100,Q,,00,1613351,,N,,,
01/03/2006,15:07:30.527,45.459,143,Q,,00,1613362,,N,,,
01/03/2006,15:07:35.196,45.440,300,P,,00,1613872,,N,,,
01/03/2006,15:07:35.398,45.440,200,P,,00,1613893,,N,,,
01/03/2006,15:07:35.399,45.440,100,P,,00,1613894,,N,,,
01/03/2006,15:07:36.500,45.430,100,P,,00,1613983,,N,,,
01/03/2006,15:07:37.721,45.460,400,C,,00,1614146,,N,,,
01/03/2006,15:07:37.721,45.460,100,C,,00,1614147,,N,,,
01/03/2006,15:07:37.722,45.460,100,C,,00,1614148,,N,,,
01/03/2006,15:07:39.247,45.430,100,P,,00,1614610,,N,,,
01/03/2006,15:07:45.719,45.430,300,P,,00,1615674,,N,,,
01/03/2006,15:07:45.719,45.430,100,P,,00,1615675,,N,,,
01/03/2006,15:07:56.242,45.460,100,Q,,00,1616833,,N,,,
01/03/2006,15:07:56.291,45.460,100,Q,,00,1616837,,N,,,
01/03/2006,15:07:56.293,45.460,100,Q,,00,1616839,,N,,,
01/03/2006,15:07:56.295,45.460,100,Q,,00,1616841,,N,,,
01/03/2006,15:07:56.298,45.470,200,Q,,00,1616843,,N,,,
01/03/2006,15:07:56.301,45.470,100,Q,,00,1616844,,N,,,
01/03/2006,15:07:56.445,45.480,100,P,,00,1616857,,N,,,
01/03/2006,15:07:56.464,45.490,100,Q,,00,1616867,,N,,,
01/03/2006,15:07:56.491,45.490,1000,Q,,00,1616869,,N,,,
01/03/2006,15:07:56.493,45.490,175,Q,,00,1616870,,N,,,
01/03/2006,15:07:56.495,45.500,100,Q,,00,1616871,,N,,,
01/03/2006,15:07:56.485,45.460,100,C,,00,1616879,,N,,,
01/03/2006,15:07:56.657,45.490,790,P,,00,1616910,,N,,,
01/03/2006,15:07:56.714,45.480,200,Q,,00,1616916,,N,,,
01/03/2006,15:07:56.980,45.470,200,C,,00,1616932,,N,,,
01/03/2006,15:07:56.983,45.470,100,C,,00,1616942,,N,,,
01/03/2006,15:08:03.127,45.460,100,P,,00,1617494,,N,,,
01/03/2006,15:08:04.986,45.470,400,P,,00,1617602,,N,,,
01/03/2006,15:08:04.963,45.470,300,Q,,00,1617603,,N,,,
01/03/2006,15:08:05.713,45.460,100,Q,,00,1617678,,N,,,
01/03/2006,15:08:06.677,45.470,170,C,,00,1617790,,N,,,
01/03/2006,15:08:07.267,45.500,200,Q,,00,1617885,,N,,,
01/03/2006,15:08:07.342,45.500,100,Q,,00,1617892,,N,,,
01/03/2006,15:08:07.396,45.500,300,Q,,00,1617894,,N,,,
01/03/2006,15:08:07.335,45.500,410,P,,00,1617896,,N,,,
01/03/2006,15:08:07.335,45.500,500,P,,00,1617897,,N,,,
01/03/2006,15:08:07.336,45.500,100,P,,00,1617898,,N,,,
01/03/2006,15:08:07.336,45.500,500,P,,00,1617899,,N,,,
01/03/2006,15:08:07.348,45.500,200,C,,00,1617918,,N,,,
01/03/2006,15:08:08.203,45.490,100,P,,00,1618029,,N,,,
01/03/2006,15:08:08.328,45.490,100,C,,00,1618055,,N,,,
01/03/2006,15:08:08.394,45.490,100,Q,,00,1618065,,N,,,
01/03/2006,15:08:08.617,45.500,100,Q,,00,1618081,,N,,,
01/03/2006,15:08:08.995,45.500,100,C,,00,1618123,,N,,,
01/03/2006,15:08:11.265,45.500,200,P,,00,1618329,,N,,,
01/03/2006,15:08:13.150,45.500,100,Q,,00,1618587,,N,,,
01/03/2006,15:08:15.187,45.500,200,P,,00,1618967,,N,,,
01/03/2006,15:08:27.731,45.510,100,C,,00,1620279,,N,,,
01/03/2006,15:08:30.156,45.510,100,C,,00,1620567,,N,,,
01/03/2006,15:08:34.953,45.220,20000,Q,W,00,1621132,,N,,X,
01/03/2006,15:08:38.659,45.510,100,C,,00,1621483,,N,,,
01/03/2006,15:08:39.021,45.510,700,P,,00,1621539,,N,,,
01/03/2006,15:08:39.223,45.510,200,P,,00,1621577,,N,,,
01/03/2006,15:08:39.223,45.510,100,P,,00,1621578,,N,,,
01/03/2006,15:08:39.223,45.510,200,P,,00,1621579,,N,,,
01/03/2006,15:08:39.661,45.510,100,C,,00,1621612,,N,,,
01/03/2006,15:08:39.662,45.510,100,C,,00,1621613,,N,,,
01/03/2006,15:08:40.191,45.520,100,Q,,00,1621693,,N,,,
01/03/2006,15:08:40.242,45.520,100,Q,,00,1621696,,N,,,
01/03/2006,15:08:40.243,45.520,100,Q,,00,1621698,,N,,,
01/03/2006,15:08:40.583,45.520,200,C,,00,1621766,,N,,,
01/03/2006,15:08:41.752,45.540,100,C,,00,1621878,,N,,,
01/03/2006,15:08:41.964,45.550,100,Q,,00,1621905,,N,,,
01/03/2006,15:08:41.966,45.530,500,C,,00,1621915,,N,,,
01/03/2006,15:08:42.042,45.520,100,P,,00,1621918,,N,,,
01/03/2006,15:08:42.391,45.550,100,Q,,00,1621962,,N,,,
01/03/2006,15:08:42.963,45.550,100,Q,,00,1622023,,N,,,
01/03/2006,15:08:43.441,45.550,100,P,,00,1622092,,N,,,
01/03/2006,15:08:43.752,45.550,500,P,,00,1622245,,N,,,
01/03/2006,15:08:43.992,45.550,200,Q,,00,1622335,,N,,,
01/03/2006,15:08:44.144,45.540,200,P,,00,1622359,,N,,,
01/03/2006,15:08:44.201,45.540,300,P,,00,1622360,,N,,,
01/03/2006,15:08:44.463,45.540,200,Q,,00,1622391,,N,,,
01/03/2006,15:08:46.432,45.530,100,C,,00,1622679,,N,,,
01/03/2006,15:08:46.645,45.530,581,P,,00,1622718,,N,,,
01/03/2006,15:08:46.963,45.540,100,Q,,00,1622771,,N,,,
01/03/2006,15:08:47.231,45.540,100,P,,00,1622788,,N,,,
01/03/2006,15:08:48.492,45.550,100,Q,,00,1622941,,N,,,
01/03/2006,15:08:52.100,45.540,100,P,,00,1623329,,N,,,
01/03/2006,15:08:52.741,45.550,200,Q,,00,1623365,,N,,,
01/03/2006,15:08:52.951,45.550,100,C,,00,1623378,,N,,,
01/03/2006,15:08:52.960,45.540,200,P,,00,1623390,,N,,,
01/03/2006,15:08:52.993,45.550,400,Q,,00,1623394,,N,,,
01/03/2006,15:08:53.003,45.540,200,P,,00,1623392,,N,,,
01/03/2006,15:08:53.233,45.550,500,Q,,00,1623420,,N,,,
01/03/2006,15:08:53.261,45.550,100,P,,00,1623422,,N,,,
01/03/2006,15:08:53.262,45.550,100,P,,00,1623423,,N,,,
01/03/2006,15:08:55.235,45.560,100,C,,00,1623608,,N,,,
01/03/2006,15:08:55.661,45.550,600,P,,00,1623659,,N,,,
01/03/2006,15:08:55.662,45.550,700,P,,00,1623660,,N,,,
01/03/2006,15:08:55.662,45.550,700,P,,00,1623661,,N,,,
01/03/2006,15:08:55.662,45.550,200,P,,00,1623662,,N,,,
01/03/2006,15:08:56.413,45.550,500,P,,00,1623795,,N,,,
01/03/2006,15:08:56.414,45.550,448,P,,00,1623796,,N,,,
01/03/2006,15:08:57.771,45.510,100,C,,00,1623969,,N,,,
01/03/2006,15:08:58.082,45.530,200,P,,00,1623994,,N,,,
01/03/2006,15:08:58.233,45.530,100,Q,,00,1624003,,N,,,
01/03/2006,15:08:58.307,45.530,200,P,,00,1624004,,N,,,
01/03/2006,15:08:58.693,45.520,100,P,,00,1624022,,N,,,
01/03/2006,15:08:59.240,45.510,100,P,,00,1624054,,N,,,
01/03/2006,15:09:00.236,45.520,100,Q,,00,1624140,,N,,,
01/03/2006,15:09:00.742,45.540,100,Q,,00,1624201,,N,,,
01/03/2006,15:09:00.744,45.560,100,Q,,00,1624202,,N,,,
01/03/2006,15:09:00.745,45.590,400,Q,,00,1624206,,N,,,
01/03/2006,15:09:00.746,45.590,200,Q,,00,1624207,,N,,,
01/03/2006,15:09:00.746,45.550,2500,Q,,00,1624208,,N,,,
01/03/2006,15:09:00.752,45.540,100,P,,00,1624209,,N,,,
01/03/2006,15:09:00.753,45.550,200,P,,00,1624211,,N,,,
01/03/2006,15:09:00.757,45.550,100,C,,00,1624215,,N,,,
01/03/2006,15:09:00.758,45.550,400,C,,00,1624216,,N,,,
01/03/2006,15:09:00.827,45.580,100,Q,,00,1624220,,N,,,
01/03/2006,15:09:00.900,45.550,200,P,,00,1624222,,N,,,
01/03/2006,15:09:00.882,45.590,100,Q,,00,1624227,,N,,,
01/03/2006,15:09:00.932,45.590,100,Q,,00,1624228,,N,,,
01/03/2006,15:09:00.983,45.560,200,Q,,00,1624234,,N,,,
01/03/2006,15:09:01.009,45.570,100,Q,,00,1624235,,N,,,
01/03/2006,15:09:01.265,45.570,100,Q,,00,1624245,,N,,,
01/03/2006,15:09:02.133,45.530,100,Q,,00,1624313,,N,,,
01/03/2006,15:09:02.168,45.530,500,Q,,00,1624314,,N,,,
01/03/2006,15:09:02.150,45.540,600,P,,00,1624318,,N,,,
01/03/2006,15:09:02.150,45.530,100,P,,00,1624320,,N,,,
01/03/2006,15:09:02.450,45.540,300,P,,00,1624345,,N,,,
01/03/2006,15:09:02.451,45.520,100,P,,00,1624346,,N,,,
01/03/2006,15:09:02.567,45.540,100,Q,,00,1624355,,N,,,
01/03/2006,15:09:02.909,45.530,200,P,,00,1624380,,N,,,
01/03/2006,15:09:03.146,45.520,300,Q,,00,1624412,,N,,,
01/03/2006,15:09:03.460,45.520,100,P,,00,1624440,,N,,,
01/03/2006,15:09:03.643,45.530,100,Q,,00,1624473,,N,,,
01/03/2006,15:09:03.874,45.510,100,P,,00,1624491,,N,,,
01/03/2006,15:09:14.139,45.510,400,P,,00,1625480,,N,,,
01/03/2006,15:09:14.590,45.530,100,P,,00,1625488,,N,,,
01/03/2006,15:09:14.591,45.530,100,P,,00,1625489,,N,,,
01/03/2006,15:09:15.221,45.500,100,P,,00,1625542,,N,,,
01/03/2006,15:09:15.229,45.500,100,Q,,00,1625543,,N,,,
01/03/2006,15:09:15.240,45.500,100,Q,,00,1625544,,N,,,
01/03/2006,15:09:15.519,45.500,100,P,,00,1625561,,N,,,
01/03/2006,15:09:16.188,45.490,200,P,,00,1625653,,N,,,
01/03/2006,15:09:23.199,45.490,100,P,,00,1626403,,N,,,
01/03/2006,15:09:24.442,45.480,100,Q,,00,1626627,,N,,,
01/03/2006,15:09:27.591,45.480,100,Q,,00,1627077,,N,,,
01/03/2006,15:09:28.090,45.480,200,P,,00,1627149,,N,,,
01/03/2006,15:09:28.525,45.490,100,C,,00,1627271,,N,,,
01/03/2006,15:09:28.529,45.490,100,C,,00,1627274,,N,,,
01/03/2006,15:09:28.534,45.490,100,C,,00,1627279,,N,,,
01/03/2006,15:09:33.755,45.490,100,C,,00,1627807,,N,,,
01/03/2006,15:09:34.750,45.490,100,Q,,00,1627905,,N,,,
01/03/2006,15:09:40.211,45.490,100,C,,00,1628440,,N,,,
01/03/2006,15:09:40.211,45.490,200,C,,00,1628441,,N,,,
01/03/2006,15:09:43.233,45.510,100,Q,,00,1628704,,N,,,
01/03/2006,15:09:44.232,45.510,100,Q,,00,1628771,,N,,,
01/03/2006,15:09:53.167,45.490,100,P,,00,1629758,,N,,,
01/03/2006,15:09:53.167,45.490,200,P,,00,1629759,,N,,,
01/03/2006,15:10:04.306,45.480,100,Q,,00,1630956,,N,,,
01/03/2006,15:10:04.716,45.490,200,P,,00,1630973,,N,,,
01/03/2006,15:10:07.004,45.500,100,Q,,00,1631142,,N,,,
01/03/2006,15:10:07.046,45.500,100,P,,00,1631152,,N,,,
01/03/2006,15:10:07.239,45.500,100,C,,00,1631171,,N,,,
01/03/2006,15:10:27.405,45.480,100,P,,00,1633137,,N,,,
01/03/2006,15:10:43.284,45.480,100,Q,,00,1634587,,N,,,
01/03/2006,15:10:43.294,45.480,300,Q,,00,1634588,,N,,,
01/03/2006,15:10:43.439,45.480,100,Q,,00,1634604,,N,,,
01/03/2006,15:10:45.490,45.480,200,Q,,00,1634761,,N,,,
01/03/2006,15:10:53.798,45.470,100,P,,00,1635594,,N,,,
01/03/2006,15:10:59.982,45.480,300,Q,,00,1636150,,N,,,
01/03/2006,15:11:03.033,45.470,200,P,,00,1636482,,N,,,
01/03/2006,15:11:03.731,45.480,200,Q,,00,1636551,,N,,,
01/03/2006,15:11:04.444,45.470,100,P,,00,1636608,,N,,,
01/03/2006,15:11:05.263,45.480,100,Q,,00,1636672,,N,,,
01/03/2006,15:11:07.254,45.480,200,Q,,00,1636898,,N,,,
01/03/2006,15:11:16.989,45.480,600,Q,,00,1637965,,N,,,
01/03/2006,15:11:27.373,45.460,100,P,,00,1639467,,N,,,
01/03/2006,15:11:50.999,45.460,100,P,,00,1641939,,N,,,
01/03/2006,15:11:51.286,45.460,100,C,,00,1641952,,N,,,
01/03/2006,15:11:53.131,45.460,200,P,,00,1642110,,N,,,
01/03/2006,15:11:59.109,45.460,100,P,,00,1642665,,N,,,
01/03/2006,15:12:15.207,45.460,271,Q,,00,1644884,,N,,,
01/03/2006,15:12:15.240,45.460,100,Q,,00,1644888,,N,,,
01/03/2006,15:12:18.330,45.470,100,P,,00,1645381,,N,,,
01/03/2006,15:12:21.712,45.480,100,C,,00,1645926,,N,,,
01/03/2006,15:12:21.713,45.480,100,C,,00,1645927,,N,,,
01/03/2006,15:12:21.713,45.480,100,C,,00,1645928,,N,,,
01/03/2006,15:12:21.713,45.480,100,C,,00,1645929,,N,,,
01/03/2006,15:12:21.992,45.480,100,P,,00,1645988,,N,,,
01/03/2006,15:12:24.166,45.470,100,P,,00,1646291,,N,,,
01/03/2006,15:12:24.746,45.490,100,Q,,00,1646371,,N,,,
01/03/2006,15:12:26.727,45.490,100,P,,00,1646712,,N,,,
01/03/2006,15:12:26.727,45.490,400,P,,00,1646713,,N,,,
01/03/2006,15:12:31.092,45.500,200,Q,,00,1647263,,N,,,
01/03/2006,15:12:32.794,45.510,100,Q,,00,1647443,,N,,,
01/03/2006,15:12:35.501,45.520,100,Q,,00,1647645,,N,,,
01/03/2006,15:12:35.538,45.520,800,Q,,00,1647650,,N,,,
01/03/2006,15:12:35.776,45.520,100,P,,00,1647665,,N,,,
01/03/2006,15:12:36.517,45.510,100,C,,00,1647737,,N,,,
01/03/2006,15:12:42.870,45.520,100,Q,,00,1648679,,N,,,
01/03/2006,15:12:52.145,45.510,100,P,,00,1649936,,N,,,
01/03/2006,15:13:04.054,45.510,100,P,,00,1651478,,N,,,
01/03/2006,15:13:15.776,45.520,200,Q,,00,1652698,,N,,,
01/03/2006,15:13:19.604,45.500,100,P,,00,1653061,,N,,,
01/03/2006,15:13:23.145,45.500,100,P,,00,1653562,,N,,,
01/03/2006,15:13:24.250,45.500,100,Q,,00,1653660,,N,,,
01/03/2006,15:13:26.146,45.490,200,P,,00,1653867,,N,,,
01/03/2006,15:13:30.192,45.490,100,P,,00,1654278,,N,,,
01/03/2006,15:13:44.962,45.480,200,P,,00,1655816,,N,,,
01/03/2006,15:13:51.441,45.480,100,P,,00,1656516,,N,,,
01/03/2006,15:13:53.173,45.480,100,P,,00,1656676,,N,,,
01/03/2006,15:13:54.750,45.490,100,Q,,00,1656814,,N,,,
01/03/2006,15:13:59.585,45.480,100,P,,00,1657288,,N,,,
01/03/2006,15:14:25.369,45.470,100,P,,00,1659663,,N,,,
01/03/2006,15:14:36.952,45.470,181,P,,00,1660966,,N,,,
01/03/2006,15:14:37.346,45.460,100,Q,,00,1661002,,N,,,
01/03/2006,15:14:37.429,45.460,200,P,,00,1661007,,N,,,
01/03/2006,15:14:37.555,45.450,1800,Q,,00,1661011,,N,,,
01/03/2006,15:14:37.755,45.460,271,Q,,00,1661022,,N,,,
01/03/2006,15:14:37.782,45.460,100,P,,00,1661041,,N,,,
01/03/2006,15:14:41.470,45.460,200,P,,00,1661514,,N,,,
01/03/2006,15:14:50.691,45.460,100,Q,,00,1662551,,N,,,
01/03/2006,15:14:53.138,45.450,100,P,,00,1662932,,N,,,
01/03/2006,15:14:53.168,45.450,100,C,,00,1662954,,N,,,
01/03/2006,15:14:53.921,45.460,100,P,,00,1663006,,N,,,
01/03/2006,15:14:54.288,45.460,100,Q,,00,1663041,,N,,,
01/03/2006,15:14:54.338,45.460,100,Q,,00,1663061,,N,,,
01/03/2006,15:14:57.457,45.460,100,Q,,00,1663454,,N,,,
01/03/2006,15:14:57.725,45.460,100,Q,,00,1663493,,N,,,
01/03/2006,15:14:57.806,45.460,100,Q,,00,1663509,,N,,,
01/03/2006,15:15:13.197,45.460,100,C,,00,1665000,,N,,,
01/03/2006,15:15:23.156,45.460,100,P,,00,1666367,,N,,,
01/03/2006,15:15:25.686,45.460,200,P,,00,1666570,,N,,,
01/03/2006,15:15:33.987,45.450,119,P,,00,1667288,,N,,,
01/03/2006,15:15:37.236,45.460,100,Q,,00,1667720,,N,,,
01/03/2006,15:15:39.258,45.460,200,Q,,00,1667943,,N,,,
01/03/2006,15:15:44.840,45.450,375,Q,,00,1668507,,N,,,
01/03/2006,15:15:52.499,45.470,400,Q,,00,1669301,,N,,,
01/03/2006,15:15:52.537,45.470,100,Q,,00,1669302,,N,,,
01/03/2006,15:15:52.537,45.470,300,Q,,00,1669303,,N,,,
01/03/2006,15:15:52.539,45.470,100,Q,,00,1669304,,N,,,
01/03/2006,15:15:52.540,45.470,100,Q,,00,1669305,,N,,,
01/03/2006,15:15:52.540,45.470,200,Q,,00,1669306,,N,,,
01/03/2006,15:15:52.716,45.460,500,P,,00,1669331,,N,,,
01/03/2006,15:15:52.717,45.470,300,P,,00,1669332,,N,,,
01/03/2006,15:15:52.717,45.470,300,P,,00,1669333,,N,,,
01/03/2006,15:15:52.882,45.470,100,C,,00,1669351,,N,,,
01/03/2006,15:15:52.883,45.470,100,C,,00,1669353,,N,,,
01/03/2006,15:15:52.883,45.470,300,C,,00,1669355,,N,,,
01/03/2006,15:15:53.251,45.460,100,Q,,00,1669414,,N,,,
01/03/2006,15:16:03.533,45.480,100,P,,00,1670226,,N,,,
01/03/2006,15:16:05.328,44.220,100,Q,Z,00,1670355,,N,,X,
01/03/2006,15:16:14.531,45.470,100,C,,00,1671352,,N,,,
01/03/2006,15:16:30.971,45.480,100,C,,00,1673188,,N,,,
01/03/2006,15:16:33.375,45.470,100,Q,,00,1673414,,N,,,
01/03/2006,15:16:47.350,45.470,100,P,,00,1674671,,N,,,
01/03/2006,15:16:47.500,45.480,100,P,,00,1674692,,N,,,
01/03/2006,15:16:48.181,45.480,100,P,,00,1674770,,N,,,
01/03/2006,15:17:01.595,45.470,100,C,,00,1676090,,N,,,
01/03/2006,15:17:22.169,45.470,100,P,,00,1678231,,N,,,
01/03/2006,15:17:23.187,45.470,100,P,,00,1678298,,N,,,
01/03/2006,15:17:27.507,45.470,100,P,,00,1678745,,N,,,
01/03/2006,15:17:27.508,45.470,100,P,,00,1678746,,N,,,
01/03/2006,15:17:28.251,45.460,100,Q,,00,1678851,,N,,,
01/03/2006,15:17:52.756,45.460,200,P,,00,1681695,,N,,,
01/03/2006,15:17:52.757,45.460,100,P,,00,1681696,,N,,,
01/03/2006,15:18:00.223,45.450,400,Q,,00,1682702,,N,,,
01/03/2006,15:18:12.147,45.450,100,P,,00,1684147,,N,,,
01/03/2006,15:18:18.277,45.450,100,P,,00,1684795,,N,,,
01/03/2006,15:18:30.006,45.450,100,P,,00,1686159,,N,,,
01/03/2006,15:18:39.413,45.450,100,C,,00,1687385,,N,,,
01/03/2006,15:19:12.599,45.460,500,Q,,00,1690750,,N,,,
01/03/2006,15:19:23.138,45.450,100,P,,00,1691815,,N,,,
01/03/2006,15:19:38.092,45.450,100,P,,00,1693635,,N,,,
01/03/2006,15:19:49.088,45.460,100,Q,,00,1695209,,N,,,
01/03/2006,15:19:49.089,45.460,300,Q,,00,1695211,,N,,,
01/03/2006,15:19:49.441,45.460,100,P,,00,1695288,,N,,,
01/03/2006,15:19:49.834,45.460,100,C,,00,1695345,,N,,,
01/03/2006,15:19:49.835,45.460,400,C,,00,1695346,,N,,,
01/03/2006,15:19:49.835,45.460,100,C,,00,1695347,,N,,,
01/03/2006,15:19:51.313,45.460,100,Q,,00,1695566,,N,,,
01/03/2006,15:19:54.121,45.480,100,Q,,00,1695998,,N,,,
01/03/2006,15:19:54.311,45.480,100,Q,,00,1696017,,N,,,
01/03/2006,15:19:54.389,45.480,100,Q,,00,1696018,,N,,,
01/03/2006,15:19:54.531,45.480,100,P,,00,1696022,,N,,,
01/03/2006,15:19:54.704,45.480,100,C,,00,1696049,,N,,,
01/03/2006,15:19:54.704,45.480,100,C,,00,1696050,,N,,,
01/03/2006,15:19:54.705,45.480,1500,C,,00,1696053,,N,,,
01/03/2006,15:19:57.844,45.480,100,C,,00,1696329,,N,,,
01/03/2006,15:19:57.845,45.480,300,C,,00,1696330,,N,,,
01/03/2006,15:20:00.290,45.470,200,Q,,00,1696578,,N,,,
01/03/2006,15:20:18.753,45.480,200,P,,00,1699196,,N,,,
01/03/2006,15:20:22.705,45.480,100,Q,,00,1699672,,N,,,
01/03/2006,15:20:26.492,45.490,300,C,,00,1700064,,N,,,
01/03/2006,15:20:26.493,45.490,200,C,,00,1700069,,N,,,
01/03/2006,15:20:26.495,45.490,100,C,,00,1700073,,N,,,
01/03/2006,15:20:26.496,45.490,400,C,,00,1700074,,N,,,
01/03/2006,15:20:26.496,45.490,300,C,,00,1700075,,N,,,
01/03/2006,15:20:27.023,45.490,100,Q,,00,1700132,,N,,,
01/03/2006,15:20:27.090,45.490,100,Q,,00,1700138,,N,,,
01/03/2006,15:20:27.090,45.490,100,Q,,00,1700139,,N,,,
01/03/2006,15:20:42.150,45.500,1000,P,,00,1702071,,N,,,
01/03/2006,15:20:42.151,45.500,2000,P,,00,1702072,,N,,,
01/03/2006,15:20:42.135,45.500,100,Q,,00,1702075,,N,,,
01/03/2006,15:20:42.510,45.500,400,P,,00,1702145,,N,,,
01/03/2006,15:20:43.149,45.500,600,P,,00,1702207,,N,,,
01/03/2006,15:20:43.150,45.500,1000,P,,00,1702208,,N,,,
01/03/2006,15:20:45.180,45.510,200,P,,00,1702351,,N,,,
01/03/2006,15:20:46.100,45.520,100,Q,,00,1702467,,N,,,
01/03/2006,15:20:46.100,45.520,100,Q,,00,1702469,,N,,,
01/03/2006,15:20:46.101,45.520,300,Q,,00,1702472,,N,,,
01/03/2006,15:20:46.101,45.520,100,Q,,00,1702474,,N,,,
01/03/2006,15:20:46.101,45.520,100,Q,,00,1702476,,N,,,
01/03/2006,15:20:46.102,45.520,400,Q,,00,1702477,,N,,,
01/03/2006,15:20:46.102,45.520,100,Q,,00,1702478,,N,,,
01/03/2006,15:20:46.989,45.530,166,C,,00,1702556,,N,,,
01/03/2006,15:20:47.314,45.530,200,Q,,00,1702576,,N,,,
01/03/2006,15:20:47.449,45.530,134,C,,00,1702587,,N,,,
01/03/2006,15:20:47.449,45.530,300,C,,00,1702588,,N,,,
01/03/2006,15:20:47.449,45.530,300,C,,00,1702589,,N,,,
01/03/2006,15:20:47.569,45.550,100,P,,00,1702609,,N,,,
01/03/2006,15:20:47.719,45.550,100,P,,00,1702623,,N,,,
01/03/2006,15:20:47.965,45.530,300,C,,00,1702694,,N,,,
01/03/2006,15:20:48.056,45.530,300,C,,00,1702698,,N,,,
01/03/2006,15:20:48.056,45.530,200,C,,00,1702699,,N,,,
01/03/2006,15:20:48.056,45.530,195,C,,00,1702700,,N,,,
01/03/2006,15:20:50.341,45.550,100,Q,,00,1703072,,N,,,
01/03/2006,15:20:51.880,45.560,400,P,,00,1703310,,N,,,
01/03/2006,15:20:52.132,45.560,100,P,,00,1703357,,N,,,
01/03/2006,15:20:52.340,45.560,300,Q,,00,1703387,,N,,,
01/03/2006,15:20:52.565,45.560,400,Q,,00,1703411,,N,,,
01/03/2006,15:20:52.590,45.560,400,Q,,00,1703412,,N,,,
01/03/2006,15:20:52.592,45.560,105,Q,,00,1703414,,N,,,
01/03/2006,15:20:52.813,45.560,400,Q,,00,1703429,,N,,,
01/03/2006,15:20:52.840,45.560,395,Q,,00,1703440,,N,,,
01/03/2006,15:20:58.191,45.570,100,Q,,00,1704409,,N,,,
01/03/2006,15:20:58.466,45.570,300,C,,00,1704434,,N,,,
01/03/2006,15:21:00.861,45.580,290,C,,00,1704797,,N,,,
01/03/2006,15:21:01.590,45.500,1500,Q,,00,1704859,,N,,,45.560
01/03/2006,15:21:01.807,45.580,100,Q,,00,1704879,,N,,,
01/03/2006,15:21:01.840,45.580,100,Q,,00,1704880,,N,,,
01/03/2006,15:21:02.371,45.580,700,P,,00,1704952,,N,,,
01/03/2006,15:21:12.140,45.580,200,P,,00,1706286,,N,,,
01/03/2006,15:21:14.356,45.590,200,C,,00,1706733,,N,,,
01/03/2006,15:21:14.705,45.590,100,C,,00,1706799,,N,,,
01/03/2006,15:21:15.673,45.600,300,C,,00,1706978,,N,,,
01/03/2006,15:21:15.674,45.600,100,C,,00,1706980,,N,,,
01/03/2006,15:21:16.342,45.600,100,Q,,00,1707084,,N,,,
01/03/2006,15:21:18.341,45.600,100,Q,,00,1707435,,N,,,
01/03/2006,15:21:25.154,45.620,300,C,,00,1708425,,N,,,
01/03/2006,15:21:25.076,45.620,100,Q,,00,1708428,,N,,,
01/03/2006,15:21:25.112,45.620,100,Q,,00,1708429,,N,,,
01/03/2006,15:21:26.542,45.640,100,Q,,00,1708537,,N,,,
01/03/2006,15:21:27.357,45.640,100,P,,00,1708618,,N,,,
01/03/2006,15:21:27.692,45.640,200,C,,00,1708729,,N,,,
01/03/2006,15:21:28.341,45.650,100,Q,,00,1708842,,N,,,
01/03/2006,15:21:29.153,45.660,100,C,,00,1709006,,N,,,
01/03/2006,15:21:29.594,45.660,100,C,,00,1709165,,N,,,
01/03/2006,15:21:38.724,45.670,100,C,,00,1710992,,N,,,
01/03/2006,15:21:39.347,45.670,100,Q,,00,1711165,,N,,,
01/03/2006,15:21:39.899,45.670,100,P,,00,1711294,,N,,,
01/03/2006,15:21:39.926,45.670,100,Q,,00,1711298,,N,,,
01/03/2006,15:21:39.947,45.670,100,Q,,00,1711318,,N,,,
01/03/2006,15:21:40.003,45.660,200,P,,00,1711325,,N,,,
01/03/2006,15:21:43.985,45.680,100,C,,00,1711764,,N,,,
01/03/2006,15:21:53.408,45.670,100,P,,00,1713123,,N,,,
01/03/2006,15:21:53.458,45.670,1000,P,,00,1713124,,N,,,
01/03/2006,15:21:53.460,45.660,600,P,,00,1713125,,N,,,
01/03/2006,15:21:53.460,45.660,100,P,,00,1713126,,N,,,
01/03/2006,15:21:54.342,45.680,200,Q,,00,1713334,,N,,,
01/03/2006,15:21:58.991,45.680,100,Q,,00,1713816,,N,,,
01/03/2006,15:22:07.551,45.680,100,Q,,00,1714529,,N,,,
01/03/2006,15:22:07.528,45.660,300,P,,00,1714535,,N,,,
01/03/2006,15:22:10.527,45.660,200,P,,00,1715066,,N,,,
01/03/2006,15:22:11.777,45.660,700,P,,00,1715250,,N,,,
01/03/2006,15:22:11.954,45.640,100,Q,,00,1715257,,N,,,
01/03/2006,15:22:11.976,45.650,100,P,,00,1715258,,N,,,
01/03/2006,15:22:11.987,45.640,100,C,,00,1715261,,N,,,
01/03/2006,15:22:12.273,45.660,700,Q,,00,1715297,,N,,,
01/03/2006,15:22:12.303,45.640,100,Q,,00,1715301,,N,,,
01/03/2006,15:22:12.342,45.630,100,Q,,00,1715305,,N,,,
01/03/2006,15:22:12.326,45.640,100,P,,00,1715307,,N,,,
01/03/2006,15:22:12.326,45.640,100,P,,00,1715309,,N,,,
01/03/2006,15:22:12.508,45.640,100,Q,,00,1715342,,N,,,
01/03/2006,15:22:12.634,45.640,100,Q,,00,1715368,,N,,,
01/03/2006,15:22:13.105,45.630,100,Q,,00,1715561,,N,,,
01/03/2006,15:22:13.575,45.630,100,Q,,00,1715613,,N,,,
01/03/2006,15:22:14.171,45.625,400,Q,,00,1715666,,N,,,
01/03/2006,15:22:14.242,45.630,100,Q,,00,1715672,,N,,,
01/03/2006,15:22:14.292,45.630,100,Q,,00,1715673,,N,,,
01/03/2006,15:22:15.240,45.620,100,P,,00,1715877,,N,,,
01/03/2006,15:22:26.192,45.630,100,Q,,00,1717198,,N,,,
01/03/2006,15:22:32.787,45.630,100,P,,00,1718036,,N,,,
01/03/2006,15:22:32.787,45.630,100,P,,00,1718037,,N,,,
01/03/2006,15:22:32.788,45.630,100,P,,00,1718038,,N,,,
01/03/2006,15:23:02.776,45.610,100,P,,00,1721503,,N,,,
01/03/2006,15:23:05.614,45.610,100,P,,00,1721856,,N,,,
01/03/2006,15:23:08.358,45.610,100,Q,,00,1722159,,N,,,
01/03/2006,15:23:13.236,45.630,100,P,,00,1722769,,N,,,
01/03/2006,15:23:45.158,45.610,100,Q,,00,1725991,,N,,,
01/03/2006,15:23:59.674,45.600,100,P,,00,1727184,,N,,,
01/03/2006,15:23:59.944,45.600,100,Q,,00,1727232,,N,,,
01/03/2006,15:24:06.347,45.600,100,Q,,00,1727996,,N,,,
01/03/2006,15:24:30.458,45.610,100,Q,,00,1729996,,N,,,
01/03/2006,15:24:30.505,45.610,139,Q,,00,1730018,,N,,,
01/03/2006,15:24:36.816,45.610,200,Q,,00,1730599,,N,,,
01/03/2006,15:24:36.843,45.610,100,Q,,00,1730600,,N,,,
01/03/2006,15:24:36.893,45.610,100,Q,,00,1730607,,N,,,
01/03/2006,15:24:36.912,45.610,200,P,,00,1730611,,N,,,
01/03/2006,15:24:36.963,45.610,253,C,,00,1730616,,N,,,
01/03/2006,15:24:43.379,45.610,300,P,,00,1731129,,N,,,
01/03/2006,15:24:43.825,45.610,100,Q,,00,1731139,,N,,,
01/03/2006,15:24:46.398,45.620,1000,Q,,00,1731389,,N,,,
01/03/2006,15:24:48.193,45.620,100,Q,,00,1731563,,N,,,
01/03/2006,15:24:48.193,45.620,100,Q,,00,1731564,,N,,,
01/03/2006,15:24:48.268,45.620,100,P,,00,1731567,,N,,,
01/03/2006,15:24:48.995,45.620,300,C,,00,1731593,,N,,,
01/03/2006,15:24:48.995,45.620,100,C,,00,1731594,,N,,,
01/03/2006,15:24:48.995,45.620,100,C,,00,1731595,,N,,,
01/03/2006,15:24:51.343,45.640,100,Q,,00,1731782,,N,,,
01/03/2006,15:24:51.575,45.650,100,Q,,00,1731811,,N,,,
01/03/2006,15:24:51.596,45.650,500,Q,,00,1731812,,N,,,
01/03/2006,15:25:01.279,45.680,100,C,,00,1732753,,N,,,
01/03/2006,15:25:03.244,44.210,100,Q,Z,00,1732962,,N,,X,
01/03/2006,15:25:04.093,45.650,100,Q,,00,1733085,,N,,,
01/03/2006,15:25:04.219,45.680,100,P,,00,1733109,,N,,,
01/03/2006,15:25:04.259,45.680,300,C,,00,1733126,,N,,,
01/03/2006,15:25:04.243,45.680,100,Q,,00,1733127,,N,,,
01/03/2006,15:25:04.637,45.680,100,C,,00,1733185,,N,,,
01/03/2006,15:25:05.093,45.690,300,Q,,00,1733230,,N,,,
01/03/2006,15:25:12.463,45.690,100,Q,,00,1733988,,N,,,
01/03/2006,15:25:15.907,45.680,100,P,,00,1734189,,N,,,
01/03/2006,15:25:15.966,45.680,300,C,,00,1734204,,N,,,
01/03/2006,15:25:16.255,45.690,145,Q,,00,1734223,,N,,,
01/03/2006,15:25:16.345,45.690,100,Q,,00,1734244,,N,,,
01/03/2006,15:25:17.325,45.700,100,Q,,00,1734367,,N,,,
01/03/2006,15:25:17.561,45.710,145,C,,00,1734389,,N,,,
01/03/2006,15:25:42.726,45.700,100,P,,00,1736921,,N,,,
01/03/2006,15:25:42.727,45.700,100,P,,00,1736922,,N,,,
01/03/2006,15:25:42.996,45.710,100,C,,00,1736945,,N,,,
01/03/2006,15:25:43.325,45.710,100,Q,,00,1736978,,N,,,
01/03/2006,15:25:58.354,45.730,200,P,,00,1738373,,N,,,
01/03/2006,15:25:59.355,45.750,300,P,,00,1738444,,N,,,
01/03/2006,15:25:59.355,45.750,2000,Q,,00,1738445,,N,,,
01/03/2006,15:25:59.392,45.750,100,Q,,00,1738446,,N,,,
01/03/2006,15:25:59.466,45.750,200,P,,00,1738458,,N,,,
01/03/2006,15:25:59.466,45.750,100,P,,00,1738459,,N,,,
01/03/2006,15:26:00.075,45.750,100,Q,,00,1738526,,N,,,
01/03/2006,15:26:00.214,45.750,400,P,,00,1738547,,N,,,
01/03/2006,15:26:00.380,45.750,100,C,,00,1738586,,N,,,
01/03/2006,15:26:00.666,45.750,200,P,,00,1738672,,N,,,
01/03/2006,15:26:00.666,45.750,100,P,,00,1738674,,N,,,
01/03/2006,15:26:00.666,45.750,900,P,,00,1738676,,N,,,
01/03/2006,15:26:00.866,45.750,100,P,,00,1738701,,N,,,
01/03/2006,15:26:00.866,45.750,300,P,,00,1738703,,N,,,
01/03/2006,15:26:01.144,45.750,100,P,,00,1738750,,N,,,
01/03/2006,15:26:01.144,45.750,200,P,,00,1738752,,N,,,
01/03/2006,15:26:01.145,45.750,200,P,,00,1738755,,N,,,
01/03/2006,15:26:02.484,45.750,100,P,,00,1738890,,N,,,
01/03/2006,15:26:03.234,45.750,100,P,,00,1738946,,N,,,
01/03/2006,15:26:03.234,45.750,400,P,,00,1738947,,N,,,
01/03/2006,15:26:06.426,45.740,100,P,,00,1739211,,N,,,
01/03/2006,15:26:06.427,45.750,100,P,,00,1739212,,N,,,
01/03/2006,15:26:13.124,45.720,174,P,,00,1739857,,N,,,
01/03/2006,15:26:13.181,45.720,100,Q,,00,1739863,,N,,,
01/03/2006,15:26:13.339,45.720,100,C,,00,1739880,,N,,,
01/03/2006,15:26:13.528,45.720,100,P,,00,1739890,,N,,,
01/03/2006,15:26:15.783,45.700,100,P,,00,1740177,,N,,,
01/03/2006,15:26:23.410,45.710,100,C,,00,1741124,,N,,,
01/03/2006,15:26:25.162,45.700,100,P,,00,1741319,,N,,,
01/03/2006,15:26:25.505,45.700,100,P,,00,1741353,,N,,,
01/03/2006,15:26:25.605,45.710,100,C,,00,1741364,,N,,,
01/03/2006,15:26:25.606,45.700,100,C,,00,1741366,,N,,,
01/03/2006,15:26:56.537,45.710,100,C,,00,1744167,,N,,,
01/03/2006,15:27:01.208,45.720,100,Q,,00,1744864,,N,,,
01/03/2006,15:27:14.851,45.700,196,P,,00,1746610,,N,,,
01/03/2006,15:27:14.900,45.700,104,P,,00,1746614,,N,,,
01/03/2006,15:27:22.840,45.710,255,C,,00,1747478,,N,,,
01/03/2006,15:27:25.148,45.710,100,Q,,00,1747772,,N,,,
01/03/2006,15:27:38.223,45.710,255,Q,,00,1749384,,N,,,
01/03/2006,15:27:45.299,45.720,345,P,,00,1750515,,N,,,
01/03/2006,15:27:51.559,45.720,100,Q,,00,1751443,,N,,,
01/03/2006,15:27:51.679,45.720,100,C,,00,1751449,,N,,,
01/03/2006,15:27:51.680,45.720,300,C,,00,1751450,,N,,,
01/03/2006,15:27:55.668,45.740,100,Q,,00,1751901,,N,,,
01/03/2006,15:27:57.517,45.760,200,P,,00,1752073,,N,,,
01/03/2006,15:28:02.450,45.730,155,C,,00,1752740,,N,,,
01/03/2006,15:28:02.498,45.730,300,C,,00,1752748,,N,,,
01/03/2006,15:28:02.656,45.750,100,Q,,00,1752758,,N,,,
01/03/2006,15:28:02.699,45.760,200,P,,00,1752762,,N,,,
01/03/2006,15:28:02.699,45.760,1000,P,,00,1752763,,N,,,
01/03/2006,15:28:06.286,45.760,100,P,,00,1753190,,N,,,
01/03/2006,15:28:08.189,45.760,100,P,,00,1753372,,N,,,
01/03/2006,15:28:21.891,45.730,100,Q,,00,1754863,,N,,,
01/03/2006,15:28:30.967,45.750,100,P,,00,1755740,,N,,,
01/03/2006,15:28:31.993,45.750,100,Q,,00,1755958,,N,,,
01/03/2006,15:28:31.994,45.760,100,Q,,00,1755959,,N,,,
01/03/2006,15:28:31.985,45.760,128,P,,00,1755961,,N,,,
01/03/2006,15:28:31.995,45.760,100,Q,,00,1755962,,N,,,
01/03/2006,15:28:31.986,45.760,600,P,,00,1755964,,N,,,
01/03/2006,15:28:31.986,45.760,100,P,,00,1755968,,N,,,
01/03/2006,15:28:31.987,45.760,868,P,,00,1755973,,N,,,
01/03/2006,15:28:32.041,45.750,100,Q,,00,1755965,,N,,,
01/03/2006,15:28:32.042,45.760,300,Q,,00,1755970,,N,,,
01/03/2006,15:28:32.276,45.730,100,P,,00,1756005,,N,,,
01/03/2006,15:28:32.393,45.750,300,C,,00,1756035,,N,,,
01/03/2006,15:28:32.393,45.760,400,C,,00,1756037,,N,,,
01/03/2006,15:28:32.394,45.760,100,C,,00,1756038,,N,,,
01/03/2006,15:28:33.219,45.760,200,P,,00,1756063,,N,,,
01/03/2006,15:28:33.219,45.760,122,P,,00,1756064,,N,,,
01/03/2006,15:28:33.468,45.770,100,P,,00,1756099,,N,,,
01/03/2006,15:28:33.591,45.770,200,Q,,00,1756104,,N,,,
01/03/2006,15:28:33.641,45.730,200,Q,,00,1756106,,N,,,
01/03/2006,15:28:33.826,45.770,100,Q,,00,1756130,,N,,,
01/03/2006,15:28:33.851,45.770,100,Q,,00,1756131,,N,,,
01/03/2006,15:28:34.851,45.760,100,Q,,00,1756188,,N,,,
01/03/2006,15:28:45.326,45.780,100,Q,,00,1756961,,N,,,
01/03/2006,15:28:45.341,45.780,100,Q,,00,1756962,,N,,,
01/03/2006,15:28:45.824,45.780,100,Q,,00,1756975,,N,,,
01/03/2006,15:28:45.943,45.770,100,P,,00,1756980,,N,,,
01/03/2006,15:28:45.938,45.770,100,C,,00,1756983,,N,,,
01/03/2006,15:28:46.412,45.760,200,Q,,00,1757034,,N,,,
01/03/2006,15:28:46.442,45.760,100,Q,,00,1757056,,N,,,
01/03/2006,15:28:48.102,45.800,200,Q,,00,1757161,,N,,,
01/03/2006,15:28:48.192,45.800,100,Q,,00,1757163,,N,,,
01/03/2006,15:28:48.324,45.800,100,Q,,00,1757166,,N,,,
01/03/2006,15:28:53.105,45.840,100,Q,,00,1757570,,N,,,
01/03/2006,15:28:53.141,45.840,100,Q,,00,1757571,,N,,,
01/03/2006,15:28:53.141,45.830,195,Q,,00,1757572,,N,,,
01/03/2006,15:28:53.482,45.840,600,C,,00,1757595,,N,,,
01/03/2006,15:29:05.158,45.770,300,Q,,00,1758948,,N,,,
01/03/2006,15:29:05.183,45.770,200,P,,00,1758953,,N,,,
01/03/2006,15:29:05.183,45.770,100,P,,00,1758954,,N,,,
01/03/2006,15:29:05.184,45.770,100,P,,00,1758955,,N,,,
01/03/2006,15:29:05.184,45.770,100,P,,00,1758956,,N,,,
01/03/2006,15:29:05.355,45.770,100,Q,,00,1758959,,N,,,
01/03/2006,15:29:05.391,45.770,100,Q,,00,1758960,,N,,,
01/03/2006,15:29:05.483,45.760,100,P,,00,1758964,,N,,,
01/03/2006,15:29:05.484,45.760,206,P,,00,1758965,,N,,,
01/03/2006,15:29:05.604,45.760,100,Q,,00,1758968,,N,,,
01/03/2006,15:29:05.695,45.780,100,C,,00,1758975,,N,,,
01/03/2006,15:29:05.695,45.770,300,C,,00,1758976,,N,,,
01/03/2006,15:29:05.782,45.740,100,P,,00,1758992,,N,,,
01/03/2006,15:29:06.103,45.730,100,Q,,00,1759018,,N,,,
01/03/2006,15:29:06.284,45.700,100,Q,,00,1759030,,N,,,
01/03/2006,15:29:06.353,45.680,100,P,,00,1759039,,N,,,
01/03/2006,15:29:06.392,45.710,100,Q,,00,1759048,,N,,,
01/03/2006,15:29:06.403,45.680,100,P,,00,1759068,,N,,,
01/03/2006,15:29:06.592,45.690,200,Q,,00,1759090,,N,,,
01/03/2006,15:29:06.814,45.670,100,P,,00,1759123,,N,,,
01/03/2006,15:29:06.841,45.670,200,Q,,00,1759125,,N,,,
01/03/2006,15:29:06.892,45.670,5000,Q,,00,1759126,,N,,,
01/03/2006,15:29:06.893,45.670,100,Q,,00,1759127,,N,,,
01/03/2006,15:29:06.894,45.730,100,Q,,00,1759128,,N,,,
01/03/2006,15:29:07.104,45.650,3694,Q,,00,1759142,,N,,,
01/03/2006,15:29:07.214,45.650,100,P,,00,1759171,,N,,,
01/03/2006,15:29:07.214,45.650,100,P,,00,1759172,,N,,,
01/03/2006,15:29:07.215,45.650,100,P,,00,1759173,,N,,,
01/03/2006,15:29:07.313,45.640,300,P,,00,1759183,,N,,,
01/03/2006,15:29:07.313,45.640,100,P,,00,1759184,,N,,,
01/03/2006,15:29:07.313,45.640,100,P,,00,1759185,,N,,,
01/03/2006,15:29:07.364,45.630,300,P,,00,1759188,,N,,,
01/03/2006,15:29:07.532,45.620,100,P,,00,1759195,,N,,,
01/03/2006,15:29:07.668,45.630,400,C,,00,1759223,,N,,,
01/03/2006,15:29:07.698,45.630,100,Q,,00,1759227,,N,,,
01/03/2006,15:29:07.782,45.620,424,P,,00,1759230,,N,,,
01/03/2006,15:29:07.781,45.650,100,Q,,00,1759231,,N,,,
01/03/2006,15:29:07.795,45.670,200,Q,,00,1759233,,N,,,
01/03/2006,15:29:07.854,45.650,100,Q,,00,1759234,,N,,,
01/03/2006,15:29:07.857,45.610,100,C,,00,1759256,,N,,,
01/03/2006,15:29:07.858,45.610,424,C,,00,1759258,,N,,,
01/03/2006,15:29:08.353,45.630,100,Q,,00,1759297,,N,,,
01/03/2006,15:29:08.441,45.600,100,Q,,00,1759301,,N,,,
01/03/2006,15:29:08.603,45.600,200,Q,,00,1759314,,N,,,
01/03/2006,15:29:08.641,45.600,100,Q,,00,1759315,,N,,,
01/03/2006,15:29:08.768,45.620,300,C,,00,1759330,,N,,,
01/03/2006,15:29:08.768,45.600,100,C,,00,1759331,,N,,,
01/03/2006,15:29:08.768,45.600,400,C,,00,1759332,,N,,,
01/03/2006,15:29:14.103,45.650,100,Q,,00,1759817,,N,,,
01/03/2006,15:29:14.142,45.650,100,Q,,00,1759819,,N,,,
01/03/2006,15:29:14.142,45.650,300,Q,,00,1759821,,N,,,
01/03/2006,15:29:14.143,45.650,100,Q,,00,1759823,,N,,,
01/03/2006,15:29:14.192,45.650,100,Q,,00,1759828,,N,,,
01/03/2006,15:29:14.180,45.640,200,C,,00,1759829,,N,,,
01/03/2006,15:29:14.181,45.650,100,C,,00,1759831,,N,,,
01/03/2006,15:29:14.311,45.650,100,P,,00,1759841,,N,,,
01/03/2006,15:29:14.312,45.650,100,P,,00,1759843,,N,,,
01/03/2006,15:29:14.312,45.650,188,P,,00,1759844,,N,,,
01/03/2006,15:29:14.852,45.650,100,Q,,00,1759890,,N,,,
01/03/2006,15:29:14.981,45.650,100,C,,00,1759900,,N,,,
01/03/2006,15:29:14.981,45.650,100,C,,00,1759901,,N,,,
01/03/2006,15:29:40.983,45.730,100,C,,00,1762442,,N,,,
01/03/2006,15:29:56.352,45.730,100,Q,,00,1763939,,N,,,
01/03/2006,15:30:08.356,45.710,500,Q,,00,1765982,,N,,,
01/03/2006,15:30:14.241,45.730,100,P,,00,1767173,,N,,,
01/03/2006,15:30:27.262,45.710,200,Q,,00,1769181,,N,,,
01/03/2006,15:30:31.967,45.730,100,P,,00,1769683,,N,,,
01/03/2006,15:30:36.362,45.730,100,P,,00,1770215,,N,,,
01/03/2006,15:30:40.948,45.730,100,Q,,00,1770693,,N,,,
01/03/2006,15:30:44.790,45.740,100,Q,,00,1771014,,N,,,
01/03/2006,15:30:44.791,45.740,100,Q,,00,1771015,,N,,,
01/03/2006,15:30:46.391,45.740,100,Q,,00,1771157,,N,,,
01/03/2006,15:30:57.015,45.720,100,C,,00,1772018,,N,,,
01/03/2006,15:30:57.103,45.730,100,Q,,00,1772022,,N,,,
01/03/2006,15:30:57.158,45.720,100,Q,,00,1772023,,N,,,
01/03/2006,15:30:57.191,45.730,128,Q,,00,1772028,,N,,,
01/03/2006,15:31:01.835,45.720,100,P,,00,1772461,,N,,,
01/03/2006,15:31:02.102,45.700,100,Q,,00,1772490,,N,,,
01/03/2006,15:31:04.602,45.700,150,Q,,00,1772907,,N,,,
01/03/2006,15:31:06.645,45.700,100,Q,,00,1773264,,N,,,
01/03/2006,15:31:06.800,45.710,400,C,,00,1773277,,N,,,
01/03/2006,15:31:06.801,45.710,400,C,,00,1773280,,N,,,
01/03/2006,15:31:08.436,45.710,500,Q,,00,1773521,,N,,,
01/03/2006,15:31:08.505,45.710,500,P,,00,1773524,,N,,,
01/03/2006,15:31:08.936,45.710,100,C,,00,1773573,,N,,,
01/03/2006,15:31:10.382,45.710,200,Q,,00,1773753,,N,,,
01/03/2006,15:31:12.818,44.230,100,Q,Z,00,1774250,,N,,X,
01/03/2006,15:31:16.094,45.700,300,P,,00,1774800,,N,,,
01/03/2006,15:31:16.585,45.710,300,P,,00,1774881,,N,,,
01/03/2006,15:31:16.924,45.710,580,P,,00,1775027,,N,,,
01/03/2006,15:31:17.266,45.740,416,P,,00,1775084,,N,,,
01/03/2006,15:31:18.849,45.710,100,Q,,00,1775452,,N,,,
01/03/2006,15:31:21.494,45.740,165,P,,00,1776107,,N,,,
01/03/2006,15:31:29.941,45.750,1000,Q,,00,1777887,,N,,,
01/03/2006,15:31:32.641,45.740,100,Q,,00,1778564,,N,,,
01/03/2006,15:31:40.876,45.750,100,Q,,00,1780088,,N,,,
01/03/2006,15:31:41.352,45.750,100,Q,,00,1780234,,N,,,
01/03/2006,15:31:41.890,45.750,100,Q,,00,1780347,,N,,,
01/03/2006,15:31:42.884,45.750,100,P,,00,1780521,,N,,,
01/03/2006,15:31:54.937,45.750,100,C,,00,1781928,,N,,,
01/03/2006,15:31:54.941,45.750,100,Q,,00,1781941,,N,,,
01/03/2006,15:32:02.162,45.750,100,Q,,00,1783242,,N,,,
01/03/2006,15:32:09.840,45.749,170,Q,,00,1784581,,N,,,
01/03/2006,15:32:15.390,45.740,100,Q,,00,1785355,,N,,,
01/03/2006,15:32:20.343,45.750,300,Q,,00,1786044,,N,,,
01/03/2006,15:32:20.440,45.750,100,Q,,00,1786060,,N,,,
01/03/2006,15:32:20.865,45.750,100,P,,00,1786140,,N,,,
01/03/2006,15:32:21.189,45.760,100,Q,,00,1786171,,N,,,
01/03/2006,15:32:21.670,45.770,600,C,,00,1786254,,N,,,
01/03/2006,15:32:22.768,45.740,200,C,,00,1786380,,N,,,
01/03/2006,15:32:22.768,45.740,100,C,,00,1786382,,N,,,
01/03/2006,15:32:34.990,45.740,512,Q,,00,1788669,,N,,,
01/03/2006,15:32:43.740,45.760,300,Q,,00,1790520,,N,,,
01/03/2006,15:32:44.498,45.770,500,P,,00,1790706,,N,,,
01/03/2006,15:32:45.162,45.760,200,Q,,00,1790782,,N,,,
01/03/2006,15:32:47.225,45.770,100,Q,,00,1791028,,N,,,
01/03/2006,15:32:48.189,45.770,200,Q,,00,1791103,,N,,,
01/03/2006,15:32:49.039,45.770,100,Q,,00,1791248,,N,,,
01/03/2006,15:32:49.040,45.770,400,Q,,00,1791249,,N,,,
01/03/2006,15:32:49.189,45.780,100,Q,,00,1791260,,N,,,
01/03/2006,15:32:50.324,45.740,300,C,,00,1791381,,N,,,
01/03/2006,15:32:52.097,45.770,300,C,,00,1791663,,N,,,
01/03/2006,15:32:52.739,45.830,100,P,,00,1791775,,N,,,
01/03/2006,15:32:52.989,45.830,100,Q,,00,1791787,,N,,,
01/03/2006,15:32:54.915,45.830,100,Q,,00,1792231,,N,,,
01/03/2006,15:33:01.700,45.810,300,Q,,00,1793508,,N,,,
01/03/2006,15:33:02.872,45.840,100,C,,00,1793756,,N,,,
01/03/2006,15:33:11.784,45.850,100,C,,00,1795111,,N,,,
01/03/2006,15:33:18.169,45.850,100,Q,,00,1796026,,N,,,
01/03/2006,15:33:18.207,45.840,100,P,,00,1796034,,N,,,
01/03/2006,15:33:18.417,45.850,200,P,,00,1796063,,N,,,
01/03/2006,15:33:18.417,45.850,800,P,,00,1796064,,N,,,
01/03/2006,15:33:20.455,45.850,700,Q,,00,1796274,,N,,,
01/03/2006,15:33:21.934,45.880,179,Q,,00,1796469,,N,,,
01/03/2006,15:33:22.073,45.880,200,C,,00,1796475,,N,,,
01/03/2006,15:33:22.661,45.890,1000,Q,,00,1796553,,N,,,
01/03/2006,15:33:25.174,45.880,200,Q,,00,1796926,,N,,,
01/03/2006,15:33:25.413,45.910,100,Q,,00,1796944,,N,,,
01/03/2006,15:33:26.569,45.890,300,Q,,00,1797043,,N,,,
01/03/2006,15:33:26.745,45.890,300,C,,00,1797056,,N,,,
01/03/2006,15:33:26.912,45.890,100,Q,,00,1797069,,N,,,
01/03/2006,15:33:27.739,45.890,300,C,,00,1797119,,N,,,
01/03/2006,15:33:28.189,45.900,100,Q,,00,1797161,,N,,,
01/03/2006,15:33:28.189,45.900,140,Q,,00,1797162,,N,,,
01/03/2006,15:33:28.515,45.900,200,C,,00,1797196,,N,,,
01/03/2006,15:33:29.009,45.890,100,Q,,00,1797245,,N,,,
01/03/2006,15:33:39.314,45.890,100,P,,00,1798519,,N,,,
01/03/2006,15:33:39.815,45.880,100,P,,00,1798565,,N,,,
01/03/2006,15:33:40.411,45.860,100,Q,,00,1798627,,N,,,
01/03/2006,15:33:40.394,45.870,100,C,,00,1798643,,N,,,
01/03/2006,15:33:52.159,45.860,100,P,,00,1800151,,N,,,
01/03/2006,15:33:52.159,45.860,200,P,,00,1800152,,N,,,
01/03/2006,15:33:52.189,45.860,300,Q,,00,1800158,,N,,,
01/03/2006,15:33:52.453,45.860,100,C,,00,1800168,,N,,,
01/03/2006,15:33:52.454,45.860,300,C,,00,1800171,,N,,,
01/03/2006,15:33:54.170,45.880,100,Q,,00,1800425,,N,,,
01/03/2006,15:33:56.688,45.860,100,Q,,00,1800699,,N,,,
01/03/2006,15:33:58.990,45.870,5000,Q,,00,1800948,,N,,,
01/03/2006,15:34:03.206,45.869,150,Q,,00,1801354,,N,,,
01/03/2006,15:34:05.754,45.840,400,C,,00,1801793,,N,,,
01/03/2006,15:34:07.254,45.810,100,P,,00,1802111,,N,,,
01/03/2006,15:34:07.254,45.810,200,P,,00,1802113,,N,,,
01/03/2006,15:34:13.146,45.780,100,Q,,00,1802781,,N,,,
01/03/2006,15:34:19.454,45.810,100,Q,,00,1803679,,N,,,
01/03/2006,15:34:19.980,45.820,200,C,,00,1803715,,N,,,
01/03/2006,15:34:19.990,45.810,200,Q,,00,1803731,,N,,,
01/03/2006,15:34:21.863,45.810,100,C,,00,1803879,,N,,,
01/03/2006,15:34:29.858,45.830,120,Q,,00,1805061,,N,,,
01/03/2006,15:34:29.888,45.830,234,Q,,00,1805063,,N,,,
01/03/2006,15:34:30.038,45.830,146,Q,,00,1805072,,N,,,
01/03/2006,15:34:36.588,45.820,100,Q,,00,1805991,,N,,,
01/03/2006,15:34:37.069,45.830,400,Q,,00,1806105,,N,,,
01/03/2006,15:34:44.439,45.830,100,Q,,00,1806955,,N,,,
01/03/2006,15:34:48.080,45.830,100,P,,00,1807279,,N,,,
01/03/2006,15:34:48.080,45.830,300,P,,00,1807280,,N,,,
01/03/2006,15:34:48.160,45.830,100,Q,,00,1807287,,N,,,
01/03/2006,15:35:11.088,45.820,100,Q,,00,1809696,,N,,,
01/03/2006,15:35:11.388,45.830,100,Q,,00,1809732,,N,,,
01/03/2006,15:35:11.418,45.830,100,P,,00,1809733,,N,,,
01/03/2006,15:35:11.418,45.830,200,P,,00,1809734,,N,,,
01/03/2006,15:35:12.138,45.830,100,Q,,00,1809842,,N,,,
01/03/2006,15:35:12.620,45.800,100,P,,00,1809881,,N,,,
01/03/2006,15:35:12.934,45.800,352,C,,00,1809904,,N,,,
01/03/2006,15:35:12.934,45.800,200,C,,00,1809906,,N,,,
01/03/2006,15:35:12.938,45.800,100,Q,,00,1809920,,N,,,
01/03/2006,15:35:15.679,45.820,100,P,,00,1810146,,N,,,
01/03/2006,15:35:15.679,45.820,100,P,,00,1810147,,N,,,
01/03/2006,15:35:15.994,45.820,100,C,,00,1810166,,N,,,
01/03/2006,15:35:15.994,45.820,100,C,,00,1810168,,N,,,
01/03/2006,15:35:16.140,45.830,100,P,,00,1810209,,N,,,
01/03/2006,15:35:32.816,45.790,100,P,,00,1812486,,N,,,
01/03/2006,15:35:35.019,45.780,200,P,,00,1812682,,N,,,
01/03/2006,15:35:35.488,45.780,100,Q,,00,1812717,,N,,,
01/03/2006,15:35:36.910,45.780,100,Q,,00,1812984,,N,,,
01/03/2006,15:35:38.465,45.780,100,Q,,00,1813155,,N,,,
01/03/2006,15:35:40.415,45.780,100,Q,,00,1813316,,N,,,
01/03/2006,15:35:40.639,45.800,5000,Q,,00,1813344,,N,,,
01/03/2006,15:35:41.437,45.780,100,Q,,00,1813432,,N,,,
01/03/2006,15:35:42.788,45.790,200,Q,,00,1813579,,N,,,
01/03/2006,15:35:42.811,45.790,100,P,,00,1813581,,N,,,
01/03/2006,15:35:42.838,45.790,100,Q,,00,1813585,,N,,,
01/03/2006,15:35:42.884,45.790,100,C,,00,1813596,,N,,,
01/03/2006,15:35:44.190,45.760,100,Q,,00,1813776,,N,,,
01/03/2006,15:35:45.688,45.770,100,Q,,00,1813965,,N,,,
01/03/2006,15:35:46.039,45.760,100,P,,00,1813996,,N,,,
01/03/2006,15:35:46.187,45.750,100,Q,,00,1813999,,N,,,
01/03/2006,15:35:47.992,45.760,300,Q,,00,1814230,,N,,,
01/03/2006,15:35:48.438,45.750,100,Q,,00,1814323,,N,,,
01/03/2006,15:35:52.160,45.750,100,Q,,00,1814676,,N,,,
01/03/2006,15:35:52.474,45.750,100,C,,00,1814730,,N,,,
01/03/2006,15:35:55.659,45.730,100,Q,,00,1815112,,N,,,
01/03/2006,15:35:56.621,45.750,100,C,,00,1815150,,N,,,
01/03/2006,15:35:56.622,45.750,400,C,,00,1815151,,N,,,
01/03/2006,15:35:57.238,45.740,100,Q,,00,1815233,,N,,,
01/03/2006,15:35:58.805,45.750,331,C,,00,1815420,,N,,,
01/03/2006,15:35:58.805,45.750,100,C,,00,1815421,,N,,,
01/03/2006,15:35:59.287,45.740,200,Q,,00,1815477,,N,,,
01/03/2006,15:35:59.423,45.730,300,Q,,00,1815508,,N,,,
01/03/2006,15:36:02.439,45.730,300,Q,,00,1816160,,N,,,
01/03/2006,15:36:02.488,45.730,100,Q,,00,1816161,,N,,,
01/03/2006,15:36:02.488,45.730,100,Q,,00,1816163,,N,,,
01/03/2006,15:36:07.424,45.710,100,P,,00,1816640,,N,,,
01/03/2006,15:36:07.676,45.730,100,P,,00,1816677,,N,,,
01/03/2006,15:36:07.834,45.710,200,C,,00,1816702,,N,,,
01/03/2006,15:36:08.060,45.750,100,C,,00,1816744,,N,,,
01/03/2006,15:36:13.216,45.710,100,C,,00,1817228,,N,,,
01/03/2006,15:36:14.466,45.700,300,P,,00,1817372,,N,,,
01/03/2006,15:36:14.620,45.700,200,C,,00,1817387,,N,,,
01/03/2006,15:36:14.620,45.700,100,C,,00,1817388,,N,,,
01/03/2006,15:36:14.687,45.700,100,Q,,00,1817401,,N,,,
01/03/2006,15:36:14.688,45.700,300,Q,,00,1817404,,N,,,
01/03/2006,15:36:14.864,45.710,100,P,,00,1817408,,N,,,
01/03/2006,15:36:18.600,45.650,750,Q,,00,1817806,,N,,,
01/03/2006,15:36:18.660,45.650,300,Q,,00,1817818,,N,,,
01/03/2006,15:36:18.687,45.650,100,Q,,00,1817819,,N,,,
01/03/2006,15:36:19.515,45.680,100,C,,00,1818109,,N,,,
01/03/2006,15:36:20.189,45.660,100,Q,,00,1818229,,N,,,
01/03/2006,15:36:20.364,45.680,100,Q,,00,1818241,,N,,,
01/03/2006,15:36:20.438,45.680,200,Q,,00,1818251,,N,,,
01/03/2006,15:36:21.488,45.680,100,Q,,00,1818356,,N,,,
01/03/2006,15:36:21.490,45.680,100,Q,,00,1818358,,N,,,
01/03/2006,15:36:21.984,45.690,400,P,,00,1818403,,N,,,
01/03/2006,15:36:22.159,45.680,100,Q,,00,1818416,,N,,,
01/03/2006,15:36:22.438,45.680,200,Q,,00,1818430,,N,,,
01/03/2006,15:36:22.588,45.660,200,C,,00,1818459,,N,,,
01/03/2006,15:36:22.688,45.680,200,Q,,00,1818480,,N,,,
01/03/2006,15:36:23.433,45.690,200,P,,00,1818618,,N,,,
01/03/2006,15:36:23.438,45.680,300,Q,,00,1818625,,N,,,
01/03/2006,15:36:25.484,45.670,100,P,,00,1818850,,N,,,
01/03/2006,15:36:25.410,45.660,100,Q,,00,1818854,,N,,,
01/03/2006,15:36:27.938,45.680,100,Q,,00,1819175,,N,,,
01/03/2006,15:36:28.188,45.680,300,Q,,00,1819238,,N,,,
01/03/2006,15:36:28.189,45.680,100,Q,,00,1819239,,N,,,
01/03/2006,15:36:28.471,45.690,100,C,,00,1819300,,N,,,
01/03/2006,15:36:28.558,45.680,100,Q,,00,1819307,,N,,,
01/03/2006,15:36:29.330,45.680,100,Q,,00,1819395,,N,,,
01/03/2006,15:36:33.635,45.680,100,Q,,00,1819791,,N,,,
01/03/2006,15:36:33.687,45.680,100,Q,,00,1819793,,N,,,
01/03/2006,15:36:42.401,45.680,500,Q,,00,1820611,,N,,,
01/03/2006,15:36:46.894,45.680,100,P,,00,1821079,,N,,,
01/03/2006,15:36:48.668,45.700,100,Q,,00,1821219,,N,,,
01/03/2006,15:36:49.072,45.690,200,P,,00,1821277,,N,,,
01/03/2006,15:37:00.387,45.680,100,Q,,00,1822497,,N,,,
01/03/2006,15:37:00.546,45.670,100,P,,00,1822528,,N,,,
01/03/2006,15:37:00.741,45.670,155,C,,00,1822555,,N,,,
01/03/2006,15:37:00.741,45.670,100,C,,00,1822557,,N,,,
01/03/2006,15:37:00.743,45.660,100,C,,00,1822574,,N,,,
01/03/2006,15:37:01.049,45.660,200,Q,,00,1822620,,N,,,
01/03/2006,15:37:07.240,45.670,100,Q,,00,1823662,,N,,,
01/03/2006,15:37:07.628,45.670,100,C,,00,1823722,,N,,,
01/03/2006,15:37:07.838,45.650,100,Q,,00,1823764,,N,,,
01/03/2006,15:37:07.887,45.650,300,Q,,00,1823765,,N,,,
01/03/2006,15:37:08.187,45.650,300,Q,,00,1823800,,N,,,
01/03/2006,15:37:08.188,45.650,300,Q,,00,1823801,,N,,,
01/03/2006,15:37:08.185,45.650,300,C,,00,1823810,,N,,,
01/03/2006,15:37:08.186,45.650,300,C,,00,1823811,,N,,,
01/03/2006,15:37:15.137,45.660,100,Q,,00,1824762,,N,,,
01/03/2006,15:37:19.440,45.670,200,P,,00,1825185,,N,,,
01/03/2006,15:37:19.932,45.670,900,P,,00,1825258,,N,,,
01/03/2006,15:37:20.421,45.660,100,P,,00,1825318,,N,,,
01/03/2006,15:37:32.393,45.690,200,Q,,00,1826480,,N,,,
01/03/2006,15:37:32.651,45.690,100,C,,00,1826576,,N,,,
01/03/2006,15:37:47.518,45.690,100,C,,00,1828351,,N,,,
01/03/2006,15:37:48.689,45.680,300,Q,,00,1828508,,N,,,
01/03/2006,15:37:51.439,45.660,100,Q,,00,1828886,,N,,,
01/03/2006,15:37:51.930,45.660,234,Q,,00,1828909,,N,,,
01/03/2006,15:37:53.687,45.650,2003,Q,,00,1829026,,N,,,
01/03/2006,15:37:54.180,45.650,100,Q,,00,1829053,,N,,,
01/03/2006,15:37:56.988,45.650,100,Q,,00,1829313,,N,,,
01/03/2006,15:37:56.989,45.650,400,Q,,00,1829315,,N,,,
01/03/2006,15:37:59.180,45.650,200,Q,,00,1829459,,N,,,
01/03/2006,15:37:59.314,45.650,100,Q,,00,1829500,,N,,,
01/03/2006,15:38:05.065,45.650,100,P,,00,1830306,,N,,,
01/03/2006,15:38:05.066,45.650,100,P,,00,1830307,,N,,,
01/03/2006,15:38:09.744,45.650,100,Q,,00,1830857,,N,,,
01/03/2006,15:38:09.745,45.650,100,Q,,00,1830860,,N,,,
01/03/2006,15:38:13.965,45.650,100,C,,00,1831644,,N,,,
01/03/2006,15:38:18.391,45.670,100,P,,00,1832079,,N,,,
01/03/2006,15:38:25.048,45.670,100,P,,00,1832894,,N,,,
01/03/2006,15:38:25.048,45.670,100,P,,00,1832895,,N,,,
01/03/2006,15:38:25.088,45.670,300,C,,00,1832896,,N,,,
01/03/2006,15:38:25.088,45.670,300,C,,00,1832897,,N,,,
01/03/2006,15:38:25.211,45.670,200,C,,00,1832902,,N,,,
01/03/2006,15:38:29.189,45.650,100,Q,,00,1833351,,N,,,
01/03/2006,15:38:29.239,45.650,100,Q,,00,1833356,,N,,,
01/03/2006,15:38:59.439,45.660,400,Q,,00,1837374,,N,,,
01/03/2006,15:38:59.491,45.660,100,Q,,00,1837376,,N,,,
01/03/2006,15:38:59.693,45.660,200,Q,,00,1837417,,N,,,
01/03/2006,15:39:00.164,45.660,200,P,,00,1837509,,N,,,
01/03/2006,15:39:00.165,45.660,300,P,,00,1837510,,N,,,
01/03/2006,15:39:00.255,45.660,100,C,,00,1837540,,N,,,
01/03/2006,15:39:00.255,45.660,100,C,,00,1837541,,N,,,
01/03/2006,15:39:00.255,45.660,100,C,,00,1837542,,N,,,
01/03/2006,15:39:00.256,45.660,100,C,,00,1837543,,N,,,
01/03/2006,15:39:00.256,45.660,100,C,,00,1837544,,N,,,
01/03/2006,15:39:00.257,45.660,200,C,,00,1837545,,N,,,
01/03/2006,15:39:00.566,45.660,300,C,,00,1837586,,N,,,
01/03/2006,15:39:03.790,45.660,200,Q,,00,1837941,,N,,,
01/03/2006,15:39:23.684,45.670,100,Q,,00,1840077,,N,,,
01/03/2006,15:39:24.256,45.670,100,P,,00,1840137,,N,,,
01/03/2006,15:39:38.640,45.660,400,Q,,00,1841817,,N,,,
01/03/2006,15:39:41.696,45.660,100,Q,,00,1842117,,N,,,
01/03/2006,15:39:41.770,45.660,300,Q,,00,1842144,,N,,,
01/03/2006,15:39:42.186,45.660,300,C,,00,1842215,,N,,,
01/03/2006,15:39:42.519,45.660,200,C,,00,1842290,,N,,,
01/03/2006,15:40:04.481,45.650,300,Q,,00,1845137,,N,,,
01/03/2006,15:40:04.827,45.650,200,Q,,00,1845145,,N,,,
01/03/2006,15:40:08.242,45.650,100,Q,,00,1845513,,N,,,
01/03/2006,15:40:30.933,45.660,204,Q,,00,1849191,,N,,,
01/03/2006,15:40:30.941,45.660,496,Q,,00,1849192,,N,,,
01/03/2006,15:40:30.942,45.660,100,Q,,00,1849193,,N,,,
01/03/2006,15:40:30.992,45.660,300,Q,,00,1849206,,N,,,
01/03/2006,15:40:31.283,45.660,100,P,,00,1849216,,N,,,
01/03/2006,15:40:31.797,45.660,200,C,,00,1849251,,N,,,
01/03/2006,15:40:31.798,45.660,400,C,,00,1849252,,N,,,
01/03/2006,15:40:31.799,45.660,100,C,,00,1849253,,N,,,
01/03/2006,15:40:33.859,45.650,100,Q,,00,1849423,,N,,,
01/03/2006,15:40:33.905,45.650,100,P,,00,1849427,,N,,,
01/03/2006,15:40:33.905,45.650,100,P,,00,1849428,,N,,,
01/03/2006,15:40:38.443,45.670,100,C,,00,1849769,,N,,,
01/03/2006,15:40:38.443,45.670,300,C,,00,1849771,,N,,,
01/03/2006,15:40:41.093,45.680,100,Q,,00,1850009,,N,,,
01/03/2006,15:40:41.142,45.680,800,Q,,00,1850013,,N,,,
01/03/2006,15:40:41.144,45.680,300,Q,,00,1850014,,N,,,
01/03/2006,15:40:41.192,45.680,100,Q,,00,1850016,,N,,,
01/03/2006,15:40:41.167,45.680,300,C,,00,1850032,,N,,,
01/03/2006,15:40:44.397,45.690,100,Q,,00,1850307,,N,,,
01/03/2006,15:40:50.794,45.699,150,Q,,00,1850910,,N,,,
01/03/2006,15:40:59.163,45.700,200,P,,00,1851879,,N,,,
01/03/2006,15:40:59.164,45.700,100,P,,00,1851881,,N,,,
01/03/2006,15:40:59.206,45.700,100,C,,00,1851886,,N,,,
01/03/2006,15:41:00.165,45.700,100,P,,00,1852077,,N,,,
01/03/2006,15:41:00.973,45.700,100,P,,00,1852249,,N,,,
01/03/2006,15:41:18.692,45.681,300,Q,,00,1855164,,N,,,
01/03/2006,15:41:21.980,45.700,100,Q,,00,1855371,,N,,,
01/03/2006,15:41:32.181,45.720,100,P,,00,1856384,,N,,,
01/03/2006,15:41:32.960,45.720,100,Q,,00,1856418,,N,,,
01/03/2006,15:41:42.321,45.720,100,P,,00,1857560,,N,,,
01/03/2006,15:41:44.252,45.710,100,P,,00,1857719,,N,,,
01/03/2006,15:41:44.892,45.700,300,Q,,00,1857799,,N,,,
01/03/2006,15:41:44.851,45.700,100,P,,00,1857802,,N,,,
01/03/2006,15:41:44.935,45.700,300,C,,00,1857812,,N,,,
01/03/2006,15:41:50.271,45.690,100,P,,00,1858339,,N,,,
01/03/2006,15:41:50.272,45.690,100,P,,00,1858340,,N,,,
01/03/2006,15:41:55.366,45.700,300,Q,,00,1858885,,N,,,
01/03/2006,15:41:55.393,45.700,200,Q,,00,1858887,,N,,,
01/03/2006,15:41:55.466,45.700,100,P,,00,1858900,,N,,,
01/03/2006,15:41:55.466,45.700,300,P,,00,1858901,,N,,,
01/03/2006,15:41:55.624,45.700,300,C,,00,1858910,,N,,,
01/03/2006,15:41:55.624,45.700,200,C,,00,1858911,,N,,,
01/03/2006,15:42:00.499,45.710,100,Q,,00,1859395,,N,,,
01/03/2006,15:42:03.919,45.720,200,P,,00,1859789,,N,,,
01/03/2006,15:42:03.920,45.720,800,P,,00,1859791,,N,,,
01/03/2006,15:42:06.282,45.720,100,P,,00,1860025,,N,,,
01/03/2006,15:42:06.432,45.720,100,P,,00,1860028,,N,,,
01/03/2006,15:42:06.435,45.720,326,P,,00,1860029,,N,,,
01/03/2006,15:42:08.466,45.730,100,Q,,00,1860262,,N,,,
01/03/2006,15:42:09.001,45.720,100,P,,00,1860301,,N,,,
01/03/2006,15:42:09.002,45.720,100,P,,00,1860302,,N,,,
01/03/2006,15:42:11.060,45.740,100,P,,00,1860611,,N,,,
01/03/2006,15:42:13.716,45.750,100,Q,,00,1860870,,N,,,
01/03/2006,15:42:13.972,45.750,300,C,,00,1860892,,N,,,
01/03/2006,15:42:13.930,45.750,200,P,,00,1860895,,N,,,
01/03/2006,15:42:13.995,45.750,220,Q,,00,1860898,,N,,,
01/03/2006,15:42:17.844,45.760,200,Q,,00,1861299,,N,,,
01/03/2006,15:42:18.193,45.730,100,Q,,00,1861335,,N,,,
01/03/2006,15:42:18.466,45.780,100,Q,,00,1861366,,N,,,
01/03/2006,15:42:18.493,45.780,100,Q,,00,1861367,,N,,,
01/03/2006,15:42:18.706,45.760,100,Q,,00,1861377,,N,,,
01/03/2006,15:42:18.743,45.760,100,Q,,00,1861399,,N,,,
01/03/2006,15:42:20.313,45.750,100,C,,00,1861572,,N,,,
01/03/2006,15:42:22.099,45.750,100,P,,00,1861727,,N,,,
01/03/2006,15:42:23.179,45.730,200,P,,00,1861804,,N,,,
01/03/2006,15:42:27.440,45.740,100,P,,00,1862244,,N,,,
01/03/2006,15:42:27.622,45.740,100,Q,,00,1862297,,N,,,
01/03/2006,15:42:34.745,45.740,100,Q,,00,1863258,,N,,,
01/03/2006,15:42:35.992,45.730,300,C,,00,1863437,,N,,,
01/03/2006,15:42:54.466,45.730,100,Q,,00,1865613,,N,,,
01/03/2006,15:42:59.494,45.730,100,Q,,00,1866297,,N,,,
01/03/2006,15:43:18.122,45.700,100,P,,00,1868757,,N,,,
01/03/2006,15:43:18.762,45.730,100,C,,00,1868865,,N,,,
01/03/2006,15:43:20.245,45.730,100,C,,00,1869098,,N,,,
01/03/2006,15:43:23.245,45.710,200,Q,,00,1869464,,N,,,
01/03/2006,15:43:36.097,45.730,10600,Q,,00,1870996,,N,,,
01/03/2006,15:43:42.236,45.710,100,Q,,00,1871591,,N,,,
01/03/2006,15:43:42.244,45.710,100,Q,,00,1871592,,N,,,
01/03/2006,15:43:42.243,45.710,200,C,,00,1871616,,N,,,
01/03/2006,15:43:42.243,45.710,100,C,,00,1871617,,N,,,
01/03/2006,15:43:42.294,45.710,100,Q,,00,1871618,,N,,,
01/03/2006,15:43:43.108,45.720,100,Q,,00,1871772,,N,,,
01/03/2006,15:44:06.243,45.680,100,P,,00,1874438,,N,,,
01/03/2006,15:44:08.343,45.660,100,Q,,00,1874655,,N,,,
01/03/2006,15:44:08.485,45.680,100,Q,,00,1874661,,N,,,
01/03/2006,15:44:43.248,45.660,100,Q,,00,1878504,,N,,,
01/03/2006,15:44:44.237,45.660,100,Q,,00,1878589,,N,,,
01/03/2006,15:44:44.493,45.660,100,Q,,00,1878640,,N,,,
01/03/2006,15:44:46.994,45.650,100,Q,,00,1878884,,N,,,
01/03/2006,15:44:51.235,45.650,200,Q,,00,1879214,,N,,,
01/03/2006,15:44:51.246,45.650,100,Q,,00,1879225,,N,,,
01/03/2006,15:45:08.223,45.660,100,P,,00,1881842,,N,,,
01/03/2006,15:45:09.985,45.660,100,Q,,00,1882165,,N,,,
01/03/2006,15:45:10.028,45.660,100,Q,,00,1882172,,N,,,
01/03/2006,15:45:10.414,45.660,100,P,,00,1882195,,N,,,
01/03/2006,15:45:10.414,45.660,100,P,,00,1882196,,N,,,
01/03/2006,15:45:10.505,45.660,271,C,,00,1882213,,N,,,
01/03/2006,15:45:12.248,45.650,100,Q,,00,1882513,,N,,,
01/03/2006,15:45:12.906,45.660,100,Q,,00,1882663,,N,,,
01/03/2006,15:45:13.185,45.670,100,Q,,00,1882709,,N,,,
01/03/2006,15:45:13.209,45.670,300,Q,,00,1882710,,N,,,
01/03/2006,15:45:14.578,45.670,100,P,,00,1882827,,N,,,
01/03/2006,15:45:16.897,45.680,200,C,,00,1883265,,N,,,
01/03/2006,15:45:18.892,45.690,100,Q,,00,1883479,,N,,,
01/03/2006,15:45:20.039,45.690,300,P,,00,1883637,,N,,,
01/03/2006,15:45:20.040,45.690,200,P,,00,1883638,,N,,,
01/03/2006,15:45:20.141,45.690,113,Q,,00,1883644,,N,,,
01/03/2006,15:45:25.235,45.690,100,C,,00,1884345,,N,,,
01/03/2006,15:45:25.236,45.690,100,C,,00,1884347,,N,,,
01/03/2006,15:45:30.495,45.690,100,Q,,00,1885049,,N,,,
01/03/2006,15:45:42.243,45.690,1000,Q,,00,1886402,,N,,,
01/03/2006,15:45:46.560,45.700,300,Q,,00,1886811,,N,,,
01/03/2006,15:45:46.906,45.690,100,C,,00,1886872,,N,,,
01/03/2006,15:45:47.420,45.710,311,P,,00,1886913,,N,,,
01/03/2006,15:45:47.494,45.700,100,Q,,00,1886935,,N,,,
01/03/2006,15:45:47.543,45.710,100,Q,,00,1886937,,N,,,
01/03/2006,15:45:47.838,45.720,161,P,,00,1886954,,N,,,
01/03/2006,15:45:52.847,45.720,200,P,,00,1887554,,N,,,
01/03/2006,15:46:01.677,45.720,100,P,,00,1888699,,N,,,
01/03/2006,15:46:04.624,45.730,200,P,,00,1889173,,N,,,
01/03/2006,15:46:04.624,45.730,100,P,,00,1889175,,N,,,
01/03/2006,15:46:05.473,45.730,100,C,,00,1889325,,N,,,
01/03/2006,15:46:07.245,45.740,100,Q,,00,1889675,,N,,,
01/03/2006,15:46:07.948,45.720,300,P,,00,1889800,,N,,,
01/03/2006,15:46:16.502,45.720,5000,Q,,00,1891073,,N,,,
01/03/2006,15:46:19.046,45.740,100,P,,00,1891381,,N,,,
01/03/2006,15:46:34.835,45.680,100,P,,00,1892878,,N,,,
01/03/2006,15:46:36.145,45.700,100,Q,,00,1893185,,N,,,
01/03/2006,15:46:36.133,45.700,200,P,,00,1893198,,N,,,
01/03/2006,15:46:56.017,45.690,210,Q,,00,1895651,,N,,,
01/03/2006,15:46:59.383,45.710,200,P,,00,1896129,,N,,,
01/03/2006,15:46:59.491,45.710,100,Q,,00,1896166,,N,,,
01/03/2006,15:46:59.596,45.710,100,Q,,00,1896182,,N,,,
01/03/2006,15:47:05.733,45.710,100,P,,00,1896938,,N,,,
01/03/2006,15:47:13.181,45.710,200,P,,00,1897859,,N,,,
01/03/2006,15:47:13.542,45.720,300,Q,,00,1897945,,N,,,
01/03/2006,15:47:20.024,45.750,100,P,,00,1898701,,N,,,
01/03/2006,15:47:20.025,45.750,100,P,,00,1898702,,N,,,
01/03/2006,15:47:20.006,45.750,100,Q,,00,1898704,,N,,,
01/03/2006,15:47:20.041,45.750,100,Q,,00,1898705,,N,,,
01/03/2006,15:47:20.161,45.750,100,C,,00,1898722,,N,,,
01/03/2006,15:47:20.242,45.750,200,Q,,00,1898741,,N,,,
01/03/2006,15:47:20.968,45.740,200,P,,00,1898891,,N,,,
01/03/2006,15:47:21.992,45.760,100,Q,,00,1899017,,N,,,
01/03/2006,15:47:24.806,45.769,100,Q,,00,1899360,,N,,,
01/03/2006,15:47:24.869,45.750,2100,P,,00,1899366,,N,,,
01/03/2006,15:47:29.991,45.780,100,Q,,00,1900004,,N,,,
01/03/2006,15:47:30.940,45.770,200,P,,00,1900103,,N,,,
01/03/2006,15:47:31.681,45.770,300,C,,00,1900177,,N,,,
01/03/2006,15:47:34.695,45.810,100,Q,,00,1900370,,N,,,
01/03/2006,15:47:35.069,45.780,100,Q,,00,1900397,,N,,,
01/03/2006,15:47:35.917,45.780,100,C,,00,1900494,,N,,,
01/03/2006,15:47:37.177,45.810,200,C,,00,1900629,,N,,,
01/03/2006,15:47:37.177,45.800,100,C,,00,1900630,,N,,,
01/03/2006,15:47:39.240,45.800,200,P,,00,1900930,,N,,,
01/03/2006,15:47:39.241,45.810,100,P,,00,1900931,,N,,,
01/03/2006,15:47:39.241,45.810,300,P,,00,1900932,,N,,,
01/03/2006,15:47:45.996,45.820,100,Q,,00,1901877,,N,,,
01/03/2006,15:47:46.042,45.820,100,Q,,00,1901881,,N,,,
01/03/2006,15:47:46.719,45.820,100,C,,00,1901921,,N,,,
01/03/2006,15:47:46.720,45.810,100,C,,00,1901925,,N,,,
01/03/2006,15:47:48.191,45.850,200,Q,,00,1902071,,N,,,
01/03/2006,15:47:49.734,45.860,200,Q,,00,1902155,,N,,,
01/03/2006,15:47:49.741,45.860,100,Q,,00,1902157,,N,,,
01/03/2006,15:47:49.741,45.860,100,Q,,00,1902158,,N,,,
01/03/2006,15:47:49.811,45.860,100,Q,,00,1902161,,N,,,
01/03/2006,15:47:49.991,45.860,100,Q,,00,1902175,,N,,,
01/03/2006,15:47:50.040,45.860,100,P,,00,1902172,,N,,,
01/03/2006,15:47:50.437,45.860,300,C,,00,1902233,,N,,,
01/03/2006,15:47:50.496,45.870,600,Q,,00,1902243,,N,,,
01/03/2006,15:47:50.948,45.870,500,P,,00,1902306,,N,,,
01/03/2006,15:47:55.219,45.870,100,P,,00,1902636,,N,,,
01/03/2006,15:47:55.817,45.860,100,C,,00,1902693,,N,,,
01/03/2006,15:47:55.818,45.870,100,C,,00,1902694,,N,,,
01/03/2006,15:47:58.792,45.750,3300,Q,,00,1903152,,N,,,45.860
01/03/2006,15:48:05.554,45.750,100,P,,00,1904581,,N,,,45.860
01/03/2006,15:48:05.948,45.820,100,C,,00,1904617,,N,,,
01/03/2006,15:48:08.250,45.820,100,Q,,00,1905007,,N,,,
01/03/2006,15:48:08.724,45.820,100,C,,00,1905068,,N,,,
01/03/2006,15:48:08.724,45.820,100,C,,00,1905069,,N,,,
01/03/2006,15:48:08.725,45.820,100,C,,00,1905070,,N,,,
01/03/2006,15:48:10.896,45.760,100,C,,00,1905461,,N,,,
01/03/2006,15:48:13.241,45.860,5000,Q,,00,1905698,,N,,,
01/03/2006,15:48:14.457,45.800,100,P,,00,1905807,,N,,,
01/03/2006,15:48:16.245,45.800,100,Q,,00,1906052,,N,,,
01/03/2006,15:48:16.699,45.800,100,P,,00,1906106,,N,,,
01/03/2006,15:48:16.972,45.790,100,C,,00,1906149,,N,,,
01/03/2006,15:48:16.972,45.800,100,C,,00,1906150,,N,,,
01/03/2006,15:48:16.999,45.760,100,P,,00,1906158,,N,,,
01/03/2006,15:48:16.999,45.760,100,P,,00,1906159,,N,,,
01/03/2006,15:48:16.995,45.760,100,Q,,00,1906164,,N,,,
01/03/2006,15:48:17.042,45.760,100,Q,,00,1906166,,N,,,
01/03/2006,15:48:17.492,45.780,100,Q,,00,1906195,,N,,,
01/03/2006,15:48:17.542,45.760,100,Q,,00,1906200,,N,,,
01/03/2006,15:48:18.484,45.780,100,Q,,00,1906302,,N,,,
01/03/2006,15:48:18.563,45.780,100,Q,,00,1906303,,N,,,
01/03/2006,15:48:21.399,45.800,194,C,,00,1906658,,N,,,
01/03/2006,15:48:23.388,45.800,300,P,,00,1906986,,N,,,
01/03/2006,15:48:23.389,45.810,221,P,,00,1906987,,N,,,
01/03/2006,15:48:23.389,45.810,3000,P,,00,1906988,,N,,,
01/03/2006,15:48:23.390,45.810,100,P,,00,1906989,,N,,,
01/03/2006,15:48:23.992,45.800,100,Q,,00,1907073,,N,,,
01/03/2006,15:48:24.041,45.800,100,Q,,00,1907081,,N,,,
01/03/2006,15:48:24.837,45.800,200,P,,00,1907191,,N,,,
01/03/2006,15:48:24.980,45.800,400,C,,00,1907204,,N,,,
01/03/2006,15:48:25.638,45.820,106,P,,00,1907304,,N,,,
01/03/2006,15:48:25.687,45.820,200,P,,00,1907318,,N,,,
01/03/2006,15:48:26.177,45.820,200,P,,00,1907400,,N,,,
01/03/2006,15:48:29.993,45.760,100,Q,,00,1907919,,N,,,
01/03/2006,15:48:43.491,45.810,2500,Q,,00,1910076,,N,,,
01/03/2006,15:48:47.407,45.750,300,P,,00,1910669,,N,,,
01/03/2006,15:48:52.637,45.750,100,P,,00,1911314,,N,,,
01/03/2006,15:48:58.135,45.750,100,P,,00,1911992,,N,,,
01/03/2006,15:49:02.710,45.750,1400,P,,00,1912788,,N,,,
01/03/2006,15:49:10.184,45.750,200,P,,00,1913644,,N,,,
01/03/2006,15:49:19.894,45.760,200,Q,,00,1915056,,N,,,
01/03/2006,15:49:20.162,45.760,100,C,,00,1915133,,N,,,
01/03/2006,15:49:21.879,45.760,200,Q,,00,1915345,,N,,,
01/03/2006,15:49:22.879,45.740,100,Q,,00,1915405,,N,,,
01/03/2006,15:49:22.892,45.740,100,P,,00,1915406,,N,,,
01/03/2006,15:49:22.999,45.740,100,Q,,00,1915411,,N,,,
01/03/2006,15:49:23.000,45.740,200,Q,,00,1915414,,N,,,
01/03/2006,15:49:23.040,45.740,100,Q,,00,1915420,,N,,,
01/03/2006,15:49:23.117,45.760,300,Q,,00,1915421,,N,,,
01/03/2006,15:49:25.269,45.770,400,Q,,00,1915732,,N,,,
01/03/2006,15:49:25.291,45.770,100,Q,,00,1915734,,N,,,
01/03/2006,15:49:25.294,45.770,500,Q,,00,1915736,,N,,,
01/03/2006,15:49:25.295,45.770,100,Q,,00,1915738,,N,,,
01/03/2006,15:49:25.986,45.760,200,C,,00,1915990,,N,,,
01/03/2006,15:49:26.244,45.740,200,Q,,00,1916038,,N,,,
01/03/2006,15:49:27.491,45.780,100,Q,,00,1916223,,N,,,
01/03/2006,15:49:28.597,45.780,100,C,,00,1916352,,N,,,
01/03/2006,15:49:30.385,45.780,200,P,,00,1916544,,N,,,
01/03/2006,15:49:33.723,45.790,400,P,,00,1917045,,N,,,
01/03/2006,15:49:34.762,45.790,100,C,,00,1917188,,N,,,
01/03/2006,15:49:35.727,45.820,100,P,,00,1917374,,N,,,
01/03/2006,15:49:35.722,45.820,300,C,,00,1917405,,N,,,
01/03/2006,15:49:35.722,45.820,200,C,,00,1917406,,N,,,
01/03/2006,15:49:35.722,45.820,300,C,,00,1917407,,N,,,
01/03/2006,15:49:36.723,45.810,100,C,,00,1917612,,N,,,
01/03/2006,15:49:36.800,45.770,100,Q,,00,1917648,,N,,,
01/03/2006,15:49:40.826,45.830,100,Q,,00,1918319,,N,,,
01/03/2006,15:49:41.230,45.830,100,Q,,00,1918385,,N,,,
01/03/2006,15:49:41.326,45.820,200,C,,00,1918394,,N,,,
01/03/2006,15:49:41.326,45.830,500,C,,00,1918396,,N,,,
01/03/2006,15:49:41.326,45.830,200,C,,00,1918399,,N,,,
01/03/2006,15:49:41.329,45.830,100,C,,00,1918418,,N,,,
01/03/2006,15:49:42.140,45.830,300,Q,,00,1918481,,N,,,
01/03/2006,15:49:42.151,45.830,400,Q,,00,1918484,,N,,,
01/03/2006,15:49:44.947,45.750,2600,Q,,00,1918884,,N,,,
01/03/2006,15:49:48.341,45.770,400,P,,00,1919382,,N,,,
01/03/2006,15:50:04.648,44.160,100,Q,Z,00,1921580,,N,,X,
01/03/2006,15:50:06.917,45.790,100,C,,00,1921993,,N,,,
01/03/2006,15:50:07.240,45.770,100,P,,00,1922055,,N,,,
01/03/2006,15:50:07.494,45.760,100,Q,,00,1922123,,N,,,
01/03/2006,15:50:07.531,45.770,100,P,,00,1922139,,N,,,
01/03/2006,15:50:07.582,45.770,100,P,,00,1922160,,N,,,
01/03/2006,15:50:07.741,45.760,100,Q,,00,1922222,,N,,,
01/03/2006,15:50:08.342,45.770,100,Q,,00,1922419,,N,,,
01/03/2006,15:50:15.746,45.760,100,Q,,00,1923473,,N,,,
01/03/2006,15:50:19.778,45.770,400,C,,00,1924280,,N,,,
01/03/2006,15:50:23.431,45.760,200,C,,00,1924777,,N,,,
01/03/2006,15:50:23.790,45.760,200,P,,00,1924815,,N,,,
01/03/2006,15:50:24.288,45.760,100,P,,00,1924871,,N,,,
01/03/2006,15:50:24.733,45.760,100,P,,00,1924920,,N,,,
01/03/2006,15:50:24.733,45.760,100,P,,00,1924921,,N,,,
01/03/2006,15:50:24.799,45.760,100,C,,00,1924949,,N,,,
01/03/2006,15:50:24.943,45.770,100,Q,,00,1924975,,N,,,
01/03/2006,15:50:25.420,45.750,100,C,,00,1925063,,N,,,
01/03/2006,15:50:31.361,45.760,100,C,,00,1925871,,N,,,
01/03/2006,15:50:44.793,45.750,1400,P,,00,1927725,,N,,,
01/03/2006,15:50:45.129,45.750,100,P,,00,1927796,,N,,,
01/03/2006,15:50:45.129,45.750,100,P,,00,1927797,,N,,,
01/03/2006,15:50:45.130,45.750,600,P,,00,1927798,,N,,,
01/03/2006,15:50:47.372,45.750,100,P,,00,1928133,,N,,,
01/03/2006,15:50:58.157,45.750,300,P,,00,1929497,,N,,,
01/03/2006,15:51:00.838,45.750,100,P,,00,1929818,,N,,,
01/03/2006,15:51:00.983,45.750,400,Q,,00,1929833,,N,,,
01/03/2006,15:51:02.139,45.760,100,P,,00,1930006,,N,,,
01/03/2006,15:51:03.526,45.750,184,Q,,00,1930146,,N,,,
01/03/2006,15:51:05.232,45.740,600,Q,,00,1930389,,N,,,
01/03/2006,15:51:05.447,45.750,116,Q,,00,1930405,,N,,,
01/03/2006,15:51:07.768,45.750,100,P,,00,1930717,,N,,,
01/03/2006,15:51:14.126,45.750,100,P,,00,1931685,,N,,,
01/03/2006,15:51:19.528,45.750,3100,Q,,00,1932420,,N,,,
01/03/2006,15:51:22.126,45.750,100,P,,00,1933058,,N,,,
01/03/2006,15:51:22.470,45.760,100,P,,00,1933137,,N,,,
01/03/2006,15:51:23.249,45.750,1500,Q,,00,1933257,,N,,,
01/03/2006,15:51:25.013,45.750,3000,Q,,00,1933603,,N,,,
01/03/2006,15:51:25.388,45.750,100,C,,00,1933677,,N,,,
01/03/2006,15:51:26.176,45.750,100,P,,00,1933814,,N,,,
01/03/2006,15:51:26.489,45.740,100,Q,,00,1933881,,N,,,
01/03/2006,15:51:33.790,45.750,100,C,,00,1934981,,N,,,
01/03/2006,15:51:35.075,45.760,100,P,,00,1935096,,N,,,
01/03/2006,15:51:38.245,45.750,200,P,,00,1935601,,N,,,
01/03/2006,15:51:38.732,45.750,100,C,,00,1935738,,N,,,
01/03/2006,15:51:44.481,45.760,500,Q,,00,1936632,,N,,,
01/03/2006,15:51:44.489,45.760,100,Q,,00,1936633,,N,,,
01/03/2006,15:51:44.540,45.760,200,Q,,00,1936660,,N,,,
01/03/2006,15:51:44.684,45.760,600,P,,00,1936666,,N,,,
01/03/2006,15:51:46.736,45.770,200,Q,,00,1936893,,N,,,
01/03/2006,15:51:46.736,45.770,100,Q,,00,1936895,,N,,,
01/03/2006,15:51:47.499,45.770,200,C,,00,1936989,,N,,,
01/03/2006,15:51:48.989,45.780,100,Q,,00,1937194,,N,,,
01/03/2006,15:51:49.366,45.780,100,P,,00,1937283,,N,,,
01/03/2006,15:51:49.366,45.780,800,P,,00,1937284,,N,,,
01/03/2006,15:51:49.367,45.780,100,P,,00,1937285,,N,,,
01/03/2006,15:51:49.520,45.780,100,C,,00,1937322,,N,,,
01/03/2006,15:51:49.803,45.770,300,P,,00,1937364,,N,,,
01/03/2006,15:51:50.489,45.780,100,Q,,00,1937446,,N,,,
01/03/2006,15:51:54.803,45.800,170,P,,00,1937873,,N,,,
01/03/2006,15:51:55.088,45.800,200,C,,00,1937952,,N,,,
01/03/2006,15:51:58.615,45.790,200,P,,00,1938437,,N,,,
01/03/2006,15:51:58.615,45.800,430,P,,00,1938438,,N,,,
01/03/2006,15:51:58.812,45.800,200,P,,00,1938452,,N,,,
01/03/2006,15:52:00.800,45.750,5000,Q,,00,1938860,,N,,,
01/03/2006,15:52:04.419,45.810,200,C,,00,1939394,,N,,,
01/03/2006,15:52:04.419,45.820,200,C,,00,1939396,,N,,,
01/03/2006,15:52:08.756,45.780,300,C,,00,1939861,,N,,,
01/03/2006,15:52:10.092,45.810,100,P,,00,1940005,,N,,,
01/03/2006,15:52:10.093,45.820,400,P,,00,1940006,,N,,,
01/03/2006,15:52:21.321,45.770,100,P,,00,1941721,,N,,,
01/03/2006,15:52:21.322,45.770,100,P,,00,1941723,,N,,,
01/03/2006,15:52:21.497,45.780,100,Q,,00,1941748,,N,,,
01/03/2006,15:52:21.469,45.780,100,C,,00,1941770,,N,,,
01/03/2006,15:52:23.979,45.800,100,C,,00,1942143,,N,,,
01/03/2006,15:52:28.552,45.810,100,C,,00,1942764,,N,,,
01/03/2006,15:52:37.803,45.800,100,C,,00,1943891,,N,,,
01/03/2006,15:52:38.931,45.800,200,P,,00,1944091,,N,,,
01/03/2006,15:52:38.867,45.800,100,C,,00,1944093,,N,,,
01/03/2006,15:52:38.991,45.800,100,Q,,00,1944120,,N,,,
01/03/2006,15:52:38.991,45.800,100,Q,,00,1944123,,N,,,
01/03/2006,15:52:39.239,45.800,100,Q,,00,1944183,,N,,,
01/03/2006,15:52:39.240,45.800,100,Q,,00,1944184,,N,,,
01/03/2006,15:52:39.241,45.800,100,Q,,00,1944185,,N,,,
01/03/2006,15:52:39.289,45.800,100,Q,,00,1944188,,N,,,
01/03/2006,15:52:40.453,45.790,100,P,,00,1944398,,N,,,
01/03/2006,15:52:42.245,45.800,100,Q,,00,1944688,,N,,,
01/03/2006,15:52:44.351,45.800,100,Q,,00,1944961,,N,,,
01/03/2006,15:52:45.238,45.800,200,Q,,00,1945045,,N,,,
01/03/2006,15:52:45.213,45.800,100,P,,00,1945054,,N,,,
01/03/2006,15:52:45.732,45.800,100,Q,,00,1945088,,N,,,
01/03/2006,15:52:53.594,45.770,100,C,,00,1946108,,N,,,
01/03/2006,15:52:58.255,45.800,5000,Q,,00,1946707,,N,,,
01/03/2006,15:53:03.114,45.770,100,Q,,00,1947567,,N,,,
01/03/2006,15:53:09.951,45.760,100,C,,00,1948417,,N,,,
01/03/2006,15:53:26.036,45.760,100,C,,00,1951247,,N,,,
01/03/2006,15:53:26.583,45.760,100,C,,00,1951298,,N,,,
01/03/2006,15:53:29.727,45.760,100,P,,00,1951707,,N,,,
01/03/2006,15:53:29.830,45.760,100,C,,00,1951737,,N,,,
01/03/2006,15:53:29.831,45.760,200,C,,00,1951738,,N,,,
01/03/2006,15:53:30.858,45.760,100,P,,00,1951933,,N,,,
01/03/2006,15:53:41.240,45.760,100,Q,,00,1953210,,N,,,
01/03/2006,15:53:49.118,45.760,100,P,,00,1954202,,N,,,
01/03/2006,15:53:49.318,45.770,100,P,,00,1954236,,N,,,
01/03/2006,15:53:49.538,45.770,100,Q,,00,1954285,,N,,,
01/03/2006,15:53:56.041,45.760,100,Q,,00,1955044,,N,,,
01/03/2006,15:53:59.166,45.740,100,P,,00,1955355,,N,,,
01/03/2006,15:54:08.827,45.740,100,C,,00,1956846,,N,,,
01/03/2006,15:54:13.310,45.740,400,Q,,00,1957475,,N,,,
01/03/2006,15:54:22.060,45.740,100,Q,,00,1959167,,N,,,
01/03/2006,15:54:43.830,45.740,100,Q,,00,1962463,,N,,,
01/03/2006,15:54:43.850,45.740,100,Q,,00,1962464,,N,,,
01/03/2006,15:54:44.330,45.740,100,Q,,00,1962583,,N,,,
01/03/2006,15:54:44.371,45.740,100,P,,00,1962607,,N,,,
01/03/2006,15:54:46.367,45.740,100,Q,,00,1962948,,N,,,
01/03/2006,15:55:01.888,45.740,300,Q,,00,1965490,,N,,,
01/03/2006,15:55:02.138,45.740,300,Q,,00,1965531,,N,,,
01/03/2006,15:55:03.717,45.740,100,P,,00,1965883,,N,,,
01/03/2006,15:55:04.460,45.740,200,P,,00,1966004,,N,,,
01/03/2006,15:55:22.170,45.730,100,P,,00,1969086,,N,,,
01/03/2006,15:55:22.171,45.730,100,P,,00,1969088,,N,,,
01/03/2006,15:55:22.244,45.730,100,C,,00,1969111,,N,,,
01/03/2006,15:55:22.748,45.730,293,C,,00,1969252,,N,,,
01/03/2006,15:55:22.765,45.740,100,P,,00,1969258,,N,,,
01/03/2006,15:55:23.029,45.730,100,C,,00,1969309,,N,,,
01/03/2006,15:55:24.388,45.743,300,Q,,00,1969644,,N,,,
01/03/2006,15:55:24.908,45.750,200,C,,00,1969809,,N,,,
01/03/2006,15:55:24.908,45.750,171,C,,00,1969810,,N,,,
01/03/2006,15:55:30.230,45.740,100,P,,00,1970719,,N,,,
01/03/2006,15:55:30.337,45.740,100,Q,,00,1970751,,N,,,
01/03/2006,15:55:30.580,45.740,288,Q,,00,1970776,,N,,,
01/03/2006,15:55:30.588,45.740,156,Q,,00,1970790,,N,,,
01/03/2006,15:55:30.638,45.740,100,Q,,00,1970792,,N,,,
01/03/2006,15:55:32.202,45.750,5000,Q,,00,1971027,,N,,,
01/03/2006,15:55:33.338,45.740,1000,Q,,00,1971324,,N,,,
01/03/2006,15:55:34.414,45.750,200,C,,00,1971535,,N,,,
01/03/2006,15:55:34.414,45.750,100,C,,00,1971537,,N,,,
01/03/2006,15:55:40.829,45.740,1000,Q,,00,1972457,,N,,,
01/03/2006,15:55:42.088,45.740,100,Q,,00,1972591,,N,,,
01/03/2006,15:55:44.836,45.740,500,Q,,00,1973112,,N,,,
01/03/2006,15:55:46.737,45.740,100,P,,00,1973442,,N,,,
01/03/2006,15:55:46.888,45.750,200,Q,,00,1973450,,N,,,
01/03/2006,15:55:46.887,45.750,129,P,,00,1973465,,N,,,
01/03/2006,15:55:46.990,45.760,400,Q,,00,1973467,,N,,,
01/03/2006,15:55:47.065,45.760,300,Q,,00,1973475,,N,,,
01/03/2006,15:55:47.087,45.750,136,Q,,00,1973476,,N,,,
01/03/2006,15:55:47.523,45.760,200,C,,00,1973529,,N,,,
01/03/2006,15:55:58.079,45.740,100,Q,,00,1974863,,N,,,
01/03/2006,15:55:58.707,45.730,100,P,,00,1974969,,N,,,
01/03/2006,15:55:59.133,45.730,100,P,,00,1975056,,N,,,
01/03/2006,15:56:00.838,45.740,300,Q,,00,1975446,,N,,,
01/03/2006,15:56:01.617,45.720,100,P,,00,1975630,,N,,,
01/03/2006,15:56:01.817,45.730,400,P,,00,1975669,,N,,,
01/03/2006,15:56:01.818,45.730,100,P,,00,1975672,,N,,,
01/03/2006,15:56:02.038,45.740,400,Q,,00,1975746,,N,,,
01/03/2006,15:56:02.088,45.730,100,Q,,00,1975749,,N,,,
01/03/2006,15:56:02.428,45.740,872,P,,00,1975830,,N,,,
01/03/2006,15:56:02.412,45.740,100,C,,00,1975840,,N,,,
01/03/2006,15:56:06.637,45.720,100,Q,,00,1976538,,N,,,
01/03/2006,15:56:10.329,45.720,100,Q,,00,1977115,,N,,,
01/03/2006,15:56:12.548,45.700,100,C,,00,1977411,,N,,,
01/03/2006,15:56:15.586,45.710,100,P,,00,1977779,,N,,,
01/03/2006,15:56:16.087,45.710,100,Q,,00,1977823,,N,,,
01/03/2006,15:56:16.404,45.720,100,C,,00,1977869,,N,,,
01/03/2006,15:56:17.776,45.740,400,P,,00,1978130,,N,,,
01/03/2006,15:56:17.825,45.740,528,P,,00,1978140,,N,,,
01/03/2006,15:56:17.826,45.740,100,P,,00,1978141,,N,,,
01/03/2006,15:56:17.837,45.720,100,Q,,00,1978154,,N,,,
01/03/2006,15:56:17.938,45.760,100,Q,,00,1978171,,N,,,
01/03/2006,15:56:17.974,45.740,400,C,,00,1978175,,N,,,
01/03/2006,15:56:18.087,45.760,200,Q,,00,1978190,,N,,,
01/03/2006,15:56:24.587,45.710,100,Q,,00,1979788,,N,,,
01/03/2006,15:56:25.264,44.180,100,Q,Z,00,1979839,,N,,X,
01/03/2006,15:56:28.288,44.180,100,Q,Z,00,1980177,,N,,X,
01/03/2006,15:56:45.095,45.730,100,P,,00,1982523,,N,,,
01/03/2006,15:56:56.984,45.730,100,P,,00,1984069,,N,,,
01/03/2006,15:56:57.081,45.730,100,Q,,00,1984081,,N,,,
01/03/2006,15:56:57.090,45.730,1000,Q,,00,1984084,,N,,,
01/03/2006,15:56:58.875,45.720,100,P,,00,1984315,,N,,,
01/03/2006,15:56:58.875,45.710,550,P,,00,1984316,,N,,,
01/03/2006,15:56:58.919,45.720,184,Q,,00,1984317,,N,,,
01/03/2006,15:56:58.955,45.720,100,C,,00,1984322,,N,,,
01/03/2006,15:56:58.955,45.720,200,C,,00,1984323,,N,,,
01/03/2006,15:56:58.985,45.710,1000,P,,00,1984330,,N,,,
01/03/2006,15:56:58.986,45.710,800,P,,00,1984331,,N,,,
01/03/2006,15:57:00.626,45.710,1000,P,,00,1984721,,N,,,
01/03/2006,15:57:01.325,45.710,100,P,,00,1984963,,N,,,
01/03/2006,15:57:01.574,45.710,900,P,,00,1985032,,N,,,
01/03/2006,15:57:01.740,45.710,100,Q,,00,1985080,,N,,,
01/03/2006,15:57:02.225,45.710,200,P,,00,1985176,,N,,,
01/03/2006,15:57:02.848,45.720,100,Q,,00,1985293,,N,,,
01/03/2006,15:57:02.889,45.720,100,Q,,00,1985312,,N,,,
01/03/2006,15:57:04.088,45.710,700,Q,,00,1985521,,N,,,
01/03/2006,15:57:05.542,45.730,300,Q,,00,1985806,,N,,,
01/03/2006,15:57:05.592,45.730,100,Q,,00,1985827,,N,,,
01/03/2006,15:57:07.627,45.730,100,P,,00,1986269,,N,,,
01/03/2006,15:57:12.595,45.740,100,Q,,00,1987343,,N,,,
01/03/2006,15:57:14.289,45.740,11000,Q,,00,1987563,,N,,,
01/03/2006,15:57:15.236,45.750,100,P,,00,1987724,,N,,,
01/03/2006,15:57:18.185,45.740,100,P,,00,1988064,,N,,,
01/03/2006,15:57:18.185,45.740,200,P,,00,1988065,,N,,,
01/03/2006,15:57:28.772,45.740,100,Q,,00,1990242,,N,,,
01/03/2006,15:57:32.386,45.740,200,C,,00,1990932,,N,,,
01/03/2006,15:57:43.420,45.740,300,C,,00,1993994,,N,,,
01/03/2006,15:57:45.032,45.740,100,Q,,00,1994181,,N,,,
01/03/2006,15:57:50.439,45.730,184,Q,,00,1994962,,N,,,
01/03/2006,15:57:50.644,45.710,100,P,,00,1994982,,N,,,
01/03/2006,15:57:50.645,45.710,100,P,,00,1994983,,N,,,
01/03/2006,15:57:50.844,45.730,100,P,,00,1995012,,N,,,
01/03/2006,15:57:50.845,45.700,150,P,,00,1995013,,N,,,
01/03/2006,15:57:52.289,45.740,100,Q,,00,1995193,,N,,,
01/03/2006,15:57:57.489,45.740,100,Q,,00,1995804,,N,,,
01/03/2006,15:57:58.989,45.740,300,Q,,00,1996115,,N,,,
01/03/2006,15:57:59.154,45.741,500,Q,,00,1996128,,N,,,
01/03/2006,15:58:00.178,45.750,100,C,,00,1996251,,N,,,
01/03/2006,15:58:01.490,45.740,200,Q,,00,1996544,,N,,,
01/03/2006,15:58:01.590,45.740,100,Q,,00,1996577,,N,,,
01/03/2006,15:58:02.021,45.720,100,P,,00,1996731,,N,,,
01/03/2006,15:58:02.500,45.740,100,Q,,00,1996859,,N,,,
01/03/2006,15:58:11.082,45.720,100,Q,,00,1998491,,N,,,
01/03/2006,15:58:11.014,45.720,200,P,,00,1998493,,N,,,
01/03/2006,15:58:11.439,45.700,100,Q,,00,1998542,,N,,,
01/03/2006,15:58:11.490,45.700,100,Q,,00,1998548,,N,,,
01/03/2006,15:58:11.708,45.720,100,C,,00,1998591,,N,,,
01/03/2006,15:58:12.161,45.730,200,C,,00,1998701,,N,,,
01/03/2006,15:58:44.760,45.720,100,P,,00,2004713,,N,,,
01/03/2006,15:58:45.335,45.730,100,Q,,00,2004839,,N,,,
01/03/2006,15:58:47.095,45.730,100,Q,,00,2005237,,N,,,
01/03/2006,15:58:48.354,45.730,200,Q,,00,2005444,,N,,,
01/03/2006,15:59:00.827,45.720,100,Q,,00,2007466,,N,,,
01/03/2006,15:59:02.143,45.730,300,Q,,00,2007804,,N,,,
01/03/2006,15:59:04.842,45.720,100,Q,,00,2008490,,N,,,
01/03/2006,15:59:04.892,45.720,184,Q,,00,2008494,,N,,,
01/03/2006,15:59:06.067,45.720,200,Q,,00,2008906,,N,,,
01/03/2006,15:59:07.310,45.720,100,Q,,00,2009357,,N,,,
01/03/2006,15:59:23.890,45.760,100,P,,00,2012728,,N,,,
01/03/2006,15:59:24.141,45.760,647,Q,,00,2012769,,N,,,
01/03/2006,15:59:24.257,45.720,100,C,,00,2012815,,N,,,
01/03/2006,15:59:24.460,45.760,100,C,,00,2012927,,N,,,
01/03/2006,15:59:24.460,45.760,100,C,,00,2012929,,N,,,
01/03/2006,15:59:24.481,45.760,100,C,,00,2013011,,N,,,
01/03/2006,15:59:25.149,45.720,600,Q,,00,2013251,,N,,,
01/03/2006,15:59:25.165,45.760,589,Q,,00,2013253,,N,,,
01/03/2006,15:59:25.166,45.760,300,Q,,00,2013255,,N,,,
01/03/2006,15:59:25.181,45.770,100,P,,00,2013267,,N,,,
01/03/2006,15:59:25.229,45.770,150,P,,00,2013270,,N,,,
01/03/2006,15:59:26.616,45.760,100,P,,00,2013870,,N,,,
01/03/2006,15:59:26.617,45.770,400,P,,00,2013871,,N,,,
01/03/2006,15:59:26.694,45.770,100,Q,,00,2013883,,N,,,
01/03/2006,15:59:26.700,45.770,200,Q,,00,2013886,,N,,,
01/03/2006,15:59:26.625,45.770,100,C,,00,2013901,,N,,,
01/03/2006,15:59:26.763,45.770,150,P,,00,2013941,,N,,,
01/03/2006,15:59:27.890,45.780,100,Q,,00,2014233,,N,,,
01/03/2006,15:59:27.891,45.780,1700,Q,,00,2014238,,N,,,
01/03/2006,15:59:28.063,45.780,1100,P,,00,2014268,,N,,,
01/03/2006,15:59:28.354,45.770,100,Q,,00,2014312,,N,,,
01/03/2006,15:59:29.203,45.780,116,C,,00,2014497,,N,,,
01/03/2006,15:59:29.880,45.770,150,Q,,00,2014653,,N,,,
01/03/2006,15:59:31.519,45.790,200,P,,00,2015048,,N,,,
01/03/2006,15:59:33.740,45.790,400,P,,00,2015696,,N,,,
01/03/2006,15:59:34.612,45.790,1000,P,,00,2015855,,N,,,
01/03/2006,15:59:34.612,45.790,700,P,,00,2015857,,N,,,
01/03/2006,15:59:34.612,45.790,800,P,,00,2015859,,N,,,
01/03/2006,15:59:34.613,45.790,800,P,,00,2015861,,N,,,
01/03/2006,15:59:34.613,45.790,200,P,,00,2015862,,N,,,
01/03/2006,15:59:34.614,45.790,800,P,,00,2015863,,N,,,
01/03/2006,15:59:34.665,45.790,100,Q,,00,2015865,,N,,,
01/03/2006,15:59:34.853,45.790,700,Q,,00,2015888,,N,,,
01/03/2006,15:59:35.631,45.790,200,Q,,00,2016099,,N,,,
01/03/2006,15:59:37.188,45.770,100,P,,00,2016434,,N,,,
01/03/2006,15:59:40.192,45.790,1800,Q,,00,2017034,,N,,,
01/03/2006,15:59:41.298,45.760,100,P,,00,2017277,,N,,,
01/03/2006,15:59:46.603,45.790,100,Q,,00,2018402,,N,,,
01/03/2006,15:59:46.641,45.790,100,Q,,00,2018403,,N,,,
01/03/2006,15:59:46.618,45.790,100,P,,00,2018404,,N,,,
01/03/2006,15:59:49.300,45.790,100,C,,00,2019151,,N,,,
01/03/2006,15:59:49.338,45.790,100,Q,,00,2019157,,N,,,
01/03/2006,15:59:49.391,45.790,100,Q,,00,2019164,,N,,,
01/03/2006,15:59:49.443,45.790,200,Q,,00,2019189,,N,,,
01/03/2006,15:59:49.973,45.790,300,C,,00,2019326,,N,,,
01/03/2006,15:59:49.978,45.790,100,C,,00,2019354,,N,,,
01/03/2006,15:59:50.353,45.760,100,Q,,00,2019443,,N,,,
01/03/2006,15:59:51.384,45.780,100,Q,,00,2019792,,N,,,
01/03/2006,15:59:51.494,45.800,300,C,,00,2019826,,N,,,
01/03/2006,15:59:51.496,45.800,312,C,,00,2019836,,N,,,
01/03/2006,15:59:51.497,45.800,188,C,,00,2019838,,N,,,
01/03/2006,15:59:51.596,45.800,129,C,,00,2019862,,N,,,
01/03/2006,15:59:52.384,45.750,200,Q,,00,2020072,,N,,,
01/03/2006,15:59:53.194,45.750,300,Q,,00,2020373,,N,,,
01/03/2006,15:59:56.203,45.740,100,Q,,00,2021627,,N,,,
01/03/2006,15:59:56.209,45.740,100,Q,,00,2021641,,N,,,
01/03/2006,15:59:57.693,45.760,100,Q,,00,2022401,,N,,,
01/03/2006,15:59:58.144,45.740,100,Q,,00,2022693,,N,,,
01/03/2006,15:59:58.193,45.740,100,Q,,00,2022696,,N,,,
01/03/2006,15:59:59.406,45.760,100,Q,,00,2023415,,N,,,
01/03/2006,16:00:00.197,45.740,100,Q,,00,2023959,,N,,,
01/03/2006,16:00:00.199,45.730,100,Q,,00,2023976,,N,,,
01/03/2006,16:00:00.202,45.730,100,Q,,00,2023984,,N,,,
01/03/2006,16:00:01.594,45.740,7672,Q,,00,2024669,,N,,,
01/03/2006,16:00:09.380,45.790,5000,Q,T,00,2025300,,N,,,
01/03/2006,16:00:09.998,45.850,800,P,T,00,2025337,,N,,,
01/03/2006,16:00:09.999,45.850,800,P,T,00,2025338,,N,,,
01/03/2006,16:00:10.050,45.850,200,P,T,00,2025359,,N,,,
01/03/2006,16:00:10.050,45.850,800,P,T,00,2025360,,N,,,
01/03/2006,16:01:34.810,45.740,7672,Q,M,00,2027206,,N,,X,
01/03/2006,16:01:53.904,45.740,200,Q,P,00,2028642,,N,,X,
01/03/2006,16:01:53.954,45.740,1955,Q,P,00,2028644,,N,,X,
01/03/2006,16:05:33.183,45.673,1600,Q,W,00,2030010,,N,,X,
01/03/2006,16:06:47.647,45.740,2800,Q,T,00,2030130,,N,,,
01/03/2006,16:07:35.483,44.920,600,Q,W,00,2030263,,N,,X,
01/03/2006,16:08:23.912,45.700,201,C,T,00,2030362,,N,,,
01/03/2006,16:10:00.364,45.740,1600,Q,W,00,2030463,,N,,X,
01/03/2006,16:10:00.759,44.920,970,Q,W,00,2030471,,N,,X,
01/03/2006,16:11:27.049,45.740,1150,Q,P,00,2030937,,N,,X,
01/03/2006,16:14:15.262,44.610,1200,Q,W,00,2031241,,N,,X,
01/03/2006,16:17:40.825,45.271,600,Q,W,00,2031534,,N,,X,
01/03/2006,16:28:40.089,44.914,1700,Q,W,00,2031974,,N,,X,
01/03/2006,16:37:19.176,45.722,837,Q,W,00,2033479,,N,,X,
01/03/2006,16:52:18.738,44.920,100,Q,W,00,2034261,,N,,X,
01/03/2006,16:56:56.195,44.180,100,Q,Z,00,2034327,,N,,X,
01/03/2006,16:56:59.200,44.180,100,Q,Z,00,2034330,,N,,X,
01/03/2006,17:00:04.979,45.740,975,Q,W,00,2034409,,N,,X,
01/03/2006,17:01:22.867,44.921,4000,Q,W,00,2034574,,N,,X,
01/03/2006,17:06:30.107,44.140,100,Q,Z,00,2034779,,N,,X,
01/03/2006,17:09:28.406,44.160,100,Q,Z,00,2034860,,N,,X,
01/03/2006,17:09:31.412,44.160,100,Q,Z,00,2034864,,N,,X,
01/03/2006,17:20:21.021,44.924,2199,Q,W,00,2036378,,N,,X,
01/03/2006,17:20:24.937,44.924,26151,Q,W,00,2036386,,N,,X,
01/03/2006,17:20:56.690,44.924,3052,Q,W,00,2036393,,N,,X,
01/03/2006,17:24:17.897,44.170,100,Q,T,00,2036542,,N,,,
01/03/2006,17:24:48.918,44.180,100,Q,T,00,2036558,,N,,,
01/03/2006,17:24:51.926,44.180,100,Q,T,00,2036560,,N,,,
01/03/2006,17:24:54.928,44.190,100,Q,T,00,2036562,,N,,,
01/03/2006,17:25:03.943,44.200,100,Q,T,00,2036572,,N,,,
01/03/2006,17:25:12.959,44.210,100,Q,T,00,2036579,,N,,,
01/03/2006,17:28:05.221,44.210,100,Q,T,00,2036637,,N,,,
01/03/2006,17:31:33.565,44.220,100,Q,T,00,2036756,,N,,,
01/03/2006,17:31:36.570,44.230,100,Q,T,00,2036757,,N,,,
01/03/2006,17:43:25.711,44.310,100,Q,T,00,2036895,,N,,,
01/03/2006,17:43:37.732,44.340,100,Q,T,00,2036897,,N,,,
01/03/2006,17:46:22.640,45.850,800,Q,T,00,2036924,,N,,,
01/03/2006,17:47:57.690,45.850,100,Q,T,00,2036937,,N,,,
01/03/2006,17:54:32.390,45.850,200,Q,T,00,2037012,,N,,,
01/03/2006,18:02:24.546,44.420,100,Q,T,00,2037079,,N,,,
01/03/2006,18:08:29.149,44.480,100,Q,T,00,2037148,,N,,,
01/03/2006,18:28:23.911,44.300,100,Q,T,00,2037519,,N,,,
01/04/2006,09:18:30.434,46.000,100,Q,T,00,3521,,N,,,
01/04/2006,09:18:30.847,46.000,100,Q,T,00,3524,,N,,,
01/04/2006,09:18:30.847,46.250,100,Q,T,00,3525,,N,,,
01/04/2006,09:18:31.065,46.400,100,Q,T,00,3526,,N,,,
01/04/2006,09:18:31.281,46.500,100,Q,T,00,3527,,N,,,
01/04/2006,09:18:31.569,46.640,300,Q,T,00,3528,,N,,,
01/04/2006,09:18:31.730,46.750,100,Q,T,00,3529,,N,,,
01/04/2006,09:18:31.874,46.010,100,C,T,00,3530,,N,,,
01/04/2006,09:18:31.875,46.010,900,C,T,00,3531,,N,,,
01/04/2006,09:18:31.940,46.800,100,Q,T,00,3532,,N,,,
01/04/2006,09:18:32.158,47.000,100,Q,T,00,3533,,N,,,
01/04/2006,09:18:32.377,47.200,100,Q,T,00,3534,,N,,,
01/04/2006,09:18:32.595,47.250,100,Q,T,00,3535,,N,,,
01/04/2006,09:18:32.811,47.380,100,Q,T,00,3536,,N,,,
01/04/2006,09:18:33.031,47.500,100,Q,T,00,3540,,N,,,
01/04/2006,09:18:33.249,47.530,100,Q,T,00,3542,,N,,,
01/04/2006,09:19:03.053,47.680,100,Q,T,00,3558,,N,,,
01/04/2006,09:25:00.865,46.050,100,Q,T,00,3824,,N,,,
01/04/2006,09:25:00.911,46.300,100,Q,T,00,3825,,N,,,
01/04/2006,09:25:00.913,46.300,100,Q,T,00,3826,,N,,,
01/04/2006,09:25:00.915,46.310,100,Q,T,00,3827,,N,,,
01/04/2006,09:25:00.963,46.330,700,Q,T,00,3829,,N,,,
01/04/2006,09:26:27.444,46.320,200,Q,T,00,4664,,N,,,
01/04/2006,09:26:27.491,46.320,100,Q,T,00,4665,,N,,,
01/04/2006,09:26:27.491,46.320,100,Q,T,00,4666,,N,,,
01/04/2006,09:29:11.485,46.330,152,C,T,00,5295,,N,,,
01/04/2006,09:30:00.404,46.330,100,P,,00,6158,,N,,,
01/04/2006,09:30:00.404,46.330,509,P,,00,6159,,N,,,
01/04/2006,09:30:01.136,46.100,300,Q,,00,6563,,N,,,
01/04/2006,09:30:02.566,46.330,100,P,,00,7209,,N,,,
01/04/2006,09:30:02.583,46.100,200,Q,,00,7247,,N,,,
01/04/2006,09:30:03.487,46.200,5106,Q,,00,7675,,N,,,
01/04/2006,09:30:05.185,46.330,1000,Q,,00,8327,,N,,,
01/04/2006,09:30:05.439,46.330,100,Q,,00,8416,,N,,,
01/04/2006,09:30:05.443,46.330,180,Q,,00,8423,,N,,,
01/04/2006,09:30:05.444,46.200,5106,Q,Q,00,8427,,N,,,46.330
01/04/2006,09:30:07.125,46.330,100,P,,00,9134,,N,,,
01/04/2006,09:30:07.282,46.480,100,Q,,00,9188,,N,,,46.330
01/04/2006,09:30:31.980,46.260,1000,Q,,00,14661,,N,,,
01/04/2006,09:30:33.218,46.200,200,P,,00,14882,,N,,,46.330
01/04/2006,09:30:33.219,46.200,2900,P,,00,14885,,N,,,46.330
01/04/2006,09:30:34.970,46.430,100,P,,00,15137,,N,,,
01/04/2006,09:30:34.971,46.430,900,P,,00,15139,,N,,,
01/04/2006,09:30:37.898,46.200,300,Q,,00,15567,,N,,,
01/04/2006,09:30:38.180,46.200,200,Q,,00,15612,,N,,,
01/04/2006,09:30:41.031,46.200,200,Q,,00,16027,,N,,,
01/04/2006,09:30:42.132,46.200,200,P,,00,16187,,N,,,
01/04/2006,09:30:42.133,46.200,1300,P,,00,16189,,N,,,
01/04/2006,09:30:44.797,46.200,100,C,,00,16485,,N,,,
01/04/2006,09:30:51.201,46.200,200,P,,00,17419,,N,,,
01/04/2006,09:30:51.202,46.200,361,P,,00,17421,,N,,,
01/04/2006,09:30:51.231,46.200,239,Q,,00,17428,,N,,,
01/04/2006,09:30:51.237,46.200,100,Q,,00,17435,,N,,,
01/04/2006,09:30:56.360,46.100,100,C,,00,18249,,N,,,
01/04/2006,09:31:16.737,46.100,100,C,,00,21237,,N,,,
01/04/2006,09:31:17.085,46.100,100,C,,00,21282,,N,,,
01/04/2006,09:31:28.429,46.100,300,C,,00,22746,,N,,,
01/04/2006,09:31:28.429,46.110,400,C,,00,22747,,N,,,
01/04/2006,09:31:29.799,46.430,100,P,,00,22912,,N,,,46.110
01/04/2006,09:31:29.799,46.430,619,P,,00,22915,,N,,,46.110
01/04/2006,09:31:30.308,46.480,400,C,,00,22953,,N,,,46.110
01/04/2006,09:31:31.265,46.500,100,P,,00,23103,,N,,,46.110
01/04/2006,09:31:31.323,46.500,100,P,,00,23106,,N,,,
01/04/2006,09:31:34.062,46.500,100,C,,00,23383,,N,,,
01/04/2006,09:31:34.560,46.500,100,P,,00,23442,,N,,,
01/04/2006,09:31:34.561,46.500,100,P,,00,23445,,N,,,
01/04/2006,09:31:34.561,46.500,919,P,,00,23448,,N,,,
01/04/2006,09:31:47.945,46.200,200,P,,00,25222,,N,,,
01/04/2006,09:31:47.946,46.200,1800,P,,00,25223,,N,,,
01/04/2006,09:31:53.746,46.200,200,P,,00,25910,,N,,,
01/04/2006,09:31:53.746,46.200,704,P,,00,25911,,N,,,
01/04/2006,09:31:57.535,46.200,3853,Q,,00,26212,,N,,,
01/04/2006,09:32:03.430,46.200,300,Q,,00,26840,,N,,,
01/04/2006,09:32:12.755,46.530,100,P,,00,27938,,N,,,
01/04/2006,09:32:13.329,46.529,400,Q,,00,27995,,N,,,
01/04/2006,09:32:14.299,46.300,500,C,,00,28170,,N,,,
01/04/2006,09:32:14.299,46.300,500,C,,00,28185,,N,,,
01/04/2006,09:32:16.399,46.530,100,P,,00,28554,,N,,,
01/04/2006,09:32:16.399,46.530,300,P,,00,28555,,N,,,
01/04/2006,09:32:18.310,46.530,100,C,,00,28830,,N,,,
01/04/2006,09:32:18.311,46.530,400,C,,00,28831,,N,,,
01/04/2006,09:32:19.480,46.550,100,Q,,00,28973,,N,,,
01/04/2006,09:32:19.530,46.550,100,Q,,00,28974,,N,,,
01/04/2006,09:32:19.533,46.550,100,Q,,00,28976,,N,,,
01/04/2006,09:32:19.533,46.550,100,Q,,00,28977,,N,,,
01/04/2006,09:32:27.546,46.560,100,Q,,00,30255,,N,,,
01/04/2006,09:32:42.731,46.630,100,Q,,00,32396,,N,,,
01/04/2006,09:32:47.229,46.670,100,Q,,00,32807,,N,,,
01/04/2006,09:32:48.781,46.750,100,Q,,00,32986,,N,,,
01/04/2006,09:32:49.979,46.800,100,Q,,00,33093,,N,,,
01/04/2006,09:32:50.029,46.800,100,Q,,00,33094,,N,,,
01/04/2006,09:32:52.970,46.809,100,Q,,00,33391,,N,,,
01/04/2006,09:32:54.230,46.810,100,Q,,00,33503,,N,,,
01/04/2006,09:32:55.980,46.330,1000,Q,,00,33653,,N,,,
01/04/2006,09:33:01.479,46.840,100,Q,,00,34139,,N,,,
01/04/2006,09:33:06.203,46.770,400,C,,00,34637,,N,,,
01/04/2006,09:33:11.032,46.880,100,Q,,00,35297,,N,,,
01/04/2006,09:33:14.025,46.920,100,Q,,00,35607,,N,,,
01/04/2006,09:33:30.783,46.930,100,Q,,00,38239,,N,,,
01/04/2006,09:33:33.524,46.950,200,Q,,00,38468,,N,,,
01/04/2006,09:33:36.028,47.000,100,Q,,00,38716,,N,,,
01/04/2006,09:33:36.080,47.000,100,Q,,00,38718,,N,,,
01/04/2006,09:33:36.081,47.000,100,Q,,00,38719,,N,,,
01/04/2006,09:33:39.778,47.030,100,Q,,00,38994,,N,,,
01/04/2006,09:33:41.529,47.050,100,Q,,00,39141,,N,,,
01/04/2006,09:33:44.056,47.050,100,Q,,00,39353,,N,,,
01/04/2006,09:33:50.810,47.110,111,P,,00,40287,,N,,,
01/04/2006,09:33:50.810,47.110,2389,P,,00,40288,,N,,,
01/04/2006,09:33:51.409,47.120,400,C,,00,40440,,N,,,
01/04/2006,09:33:57.677,47.120,200,P,,00,41001,,N,,,
01/04/2006,09:33:57.678,47.120,4800,P,,00,41002,,N,,,
01/04/2006,09:34:09.275,47.180,100,Q,,00,42890,,N,,,
01/04/2006,09:34:09.280,47.180,100,Q,,00,42891,,N,,,
01/04/2006,09:34:10.545,47.190,100,Q,,00,43192,,N,,,
01/04/2006,09:34:11.530,47.250,100,Q,,00,43369,,N,,,
01/04/2006,09:34:11.578,47.250,100,Q,,00,43371,,N,,,
01/04/2006,09:34:15.283,47.300,100,Q,,00,43744,,N,,,
01/04/2006,09:34:36.784,47.300,100,Q,,00,47484,,N,,,
01/04/2006,09:34:43.287,47.420,100,Q,,00,48278,,N,,,
01/04/2006,09:34:49.852,47.470,100,C,,00,48902,,N,,,
01/04/2006,09:34:52.152,47.470,100,C,,00,49479,,N,,,
01/04/2006,09:35:06.596,47.300,200,P,,00,51660,,N,,,
01/04/2006,09:35:06.596,47.300,156,P,,00,51662,,N,,,
01/04/2006,09:35:06.597,47.300,200,P,,00,51664,,N,,,
01/04/2006,09:35:06.597,47.300,156,P,,00,51665,,N,,,
01/04/2006,09:35:06.893,47.300,144,P,,00,51691,,N,,,
01/04/2006,09:35:06.893,47.300,212,P,,00,51693,,N,,,
01/04/2006,09:35:06.823,47.300,300,Q,,00,51694,,N,,,
01/04/2006,09:35:28.286,47.100,500,C,,00,54568,,N,,,
01/04/2006,09:35:28.301,47.100,166,P,,00,54570,,N,,,
01/04/2006,09:35:29.002,47.100,100,P,,00,54606,,N,,,
01/04/2006,09:35:29.316,47.130,200,C,,00,54635,,N,,,
01/04/2006,09:35:30.092,47.470,100,Q,,00,54726,,N,,,
01/04/2006,09:35:30.435,47.100,300,Q,,00,54767,,N,,,
01/04/2006,09:35:30.640,47.470,100,C,,00,54787,,N,,,
01/04/2006,09:35:32.333,47.470,100,C,,00,55015,,N,,,
01/04/2006,09:35:39.201,47.100,100,P,,00,55821,,N,,,
01/04/2006,09:35:39.201,47.100,600,P,,00,55822,,N,,,
01/04/2006,09:35:41.870,47.100,200,P,,00,56079,,N,,,
01/04/2006,09:35:41.871,47.100,100,P,,00,56080,,N,,,
01/04/2006,09:35:41.920,47.100,200,P,,00,56084,,N,,,
01/04/2006,09:35:41.967,47.100,100,P,,00,56104,,N,,,
01/04/2006,09:35:42.129,47.100,400,Q,,00,56125,,N,,,
01/04/2006,09:35:44.528,47.500,500,Q,,00,56377,,N,,,
01/04/2006,09:35:55.830,47.400,1000,P,,00,57625,,N,,,
01/04/2006,09:36:06.420,47.480,2000,Q,,00,59154,,N,,,
01/04/2006,09:36:30.128,47.400,1000,Q,,00,62033,,N,,,
01/04/2006,09:36:47.728,47.389,200,Q,,00,64227,,N,,,
01/04/2006,09:36:48.626,47.200,200,P,,00,64407,,N,,,
01/04/2006,09:36:48.728,47.210,100,P,,00,64455,,N,,,
01/04/2006,09:36:48.868,47.390,100,C,,00,64510,,N,,,
01/04/2006,09:36:48.928,47.200,600,Q,,00,64531,,N,,,
01/04/2006,09:36:56.578,47.390,100,Q,,00,65661,,N,,,
01/04/2006,09:37:20.666,47.200,100,P,,00,68562,,N,,,
01/04/2006,09:37:20.666,47.200,5136,P,,00,68563,,N,,,
01/04/2006,09:37:21.104,47.200,100,C,,00,68597,,N,,,
01/04/2006,09:37:21.105,47.200,2900,C,,00,68598,,N,,,
01/04/2006,09:37:22.217,47.200,100,P,,00,68746,,N,,,
01/04/2006,09:37:37.066,47.200,300,Q,,00,70147,,N,,,
01/04/2006,09:37:37.575,47.200,200,Q,,00,70185,,N,,,
01/04/2006,09:37:41.378,47.200,1000,Q,,00,70457,,N,,,
01/04/2006,09:37:44.851,47.100,100,Q,,00,70741,,N,,,
01/04/2006,09:37:46.877,47.000,100,Q,,08,70967,,N,,X,
01/04/2006,09:37:47.320,47.000,100,C,,00,71016,,N,,,
01/04/2006,09:37:47.321,47.000,1900,C,,00,71017,,N,,,
01/04/2006,09:37:55.877,47.220,4000,Q,,00,71913,,N,,,
01/04/2006,09:38:07.427,47.030,2000,Q,,00,73061,,N,,,
01/04/2006,09:38:24.439,47.000,1060,P,,00,75024,,N,,,
01/04/2006,09:38:35.382,47.000,150,Q,,00,76246,,N,,,
01/04/2006,09:38:35.626,47.100,2500,Q,,00,76257,,N,,,
01/04/2006,09:38:37.227,47.000,100,Q,,00,76407,,N,,,
01/04/2006,09:38:54.931,46.900,100,C,,00,78055,,N,,,
01/04/2006,09:39:07.027,46.900,500,P,,00,79273,,N,,,
01/04/2006,09:39:10.295,46.900,900,Q,,00,79631,,N,,,
01/04/2006,09:39:10.381,46.900,100,Q,,00,79644,,N,,,
01/04/2006,09:39:16.278,46.900,300,C,,00,80197,,N,,,
01/04/2006,09:39:16.278,46.900,2100,C,,00,80199,,N,,,
01/04/2006,09:39:22.809,46.870,400,C,,00,80817,,N,,,
01/04/2006,09:39:24.332,46.750,100,Q,,08,80999,,N,,X,
01/04/2006,09:39:26.341,46.710,100,C,,00,81167,,N,,,
01/04/2006,09:39:31.700,46.930,2000,Q,,00,81569,,N,,,
01/04/2006,09:39:42.394,46.820,100,P,,00,82652,,N,,,
01/04/2006,09:39:42.754,46.820,100,P,,00,82717,,N,,,
01/04/2006,09:39:43.205,46.820,100,C,,00,82823,,N,,,
01/04/2006,09:39:43.786,46.820,100,P,,00,82874,,N,,,
01/04/2006,09:39:43.786,46.820,100,P,,00,82895,,N,,,
01/04/2006,09:40:05.965,46.820,100,P,,00,86031,,N,,,
01/04/2006,09:40:05.965,46.820,340,P,,00,86032,,N,,,
01/04/2006,09:40:08.304,46.820,100,P,,00,86248,,N,,,
01/04/2006,09:40:08.305,46.820,152,P,,00,86249,,N,,,
01/04/2006,09:40:08.306,46.900,100,P,,00,86252,,N,,,
01/04/2006,09:40:08.307,46.900,200,P,,00,86253,,N,,,
01/04/2006,09:40:08.552,46.900,100,P,,00,86315,,N,,,
01/04/2006,09:40:08.553,46.900,200,P,,00,86316,,N,,,
01/04/2006,09:40:08.794,46.900,100,P,,00,86340,,N,,,
01/04/2006,09:40:08.795,46.900,848,P,,00,86341,,N,,,
01/04/2006,09:40:10.692,46.900,100,P,,00,86564,,N,,,
01/04/2006,09:40:25.231,46.900,100,P,,00,88291,,N,,,
01/04/2006,09:40:25.232,46.900,400,P,,00,88292,,N,,,
01/04/2006,09:40:26.777,46.837,225,Q,,00,88634,,N,,,
01/04/2006,09:40:27.521,46.900,100,P,,00,88741,,N,,,
01/04/2006,09:40:27.521,46.900,256,P,,00,88742,,N,,,
01/04/2006,09:40:31.942,46.900,100,Q,,00,89188,,N,,,
01/04/2006,09:40:38.280,46.900,100,P,,00,89924,,N,,,
01/04/2006,09:40:38.280,46.900,100,P,,00,89925,,N,,,
01/04/2006,09:40:44.324,46.830,300,Q,,00,90686,,N,,,
01/04/2006,09:40:45.134,46.830,200,Q,,00,90759,,N,,,
01/04/2006,09:40:46.374,46.830,300,Q,,00,90894,,N,,,
01/04/2006,09:41:16.125,47.000,2500,Q,,00,94117,,N,,,
01/04/2006,09:41:18.095,46.830,100,C,,00,94315,,N,,,
01/04/2006,09:41:25.045,46.810,100,P,,00,95115,,N,,,
01/04/2006,09:41:25.046,46.810,897,P,,00,95117,,N,,,
01/04/2006,09:41:36.620,46.750,100,Q,,10,80999,,N,,X,
01/04/2006,09:41:52.180,46.810,100,C,,00,98064,,N,,,
01/04/2006,09:42:00.172,47.000,100,Q,,10,70967,,N,,X,
01/04/2006,09:42:04.691,46.622,500,Q,,00,99545,,N,,,
01/04/2006,09:42:05.377,46.790,100,P,,00,99644,,N,,,
01/04/2006,09:42:06.673,46.790,100,P,,00,99857,,N,,,
01/04/2006,09:42:37.470,46.789,1000,Q,,00,103563,,N,,,
01/04/2006,09:42:43.114,46.570,100,Q,,00,104007,,N,,,
01/04/2006,09:42:43.920,46.660,100,Q,,00,104091,,N,,,
01/04/2006,09:42:43.986,46.700,100,C,,00,104099,,N,,,
01/04/2006,09:42:50.519,46.790,100,P,,00,104765,,N,,,
01/04/2006,09:42:50.520,46.790,300,P,,00,104766,,N,,,
01/04/2006,09:42:52.472,46.790,100,P,,00,105049,,N,,,
01/04/2006,09:42:52.473,46.790,900,P,,00,105050,,N,,,
01/04/2006,09:42:53.589,46.790,100,P,,00,105181,,N,,,
01/04/2006,09:42:53.589,46.790,300,P,,00,105183,,N,,,
01/04/2006,09:42:56.082,46.790,100,P,,00,105555,,N,,,
01/04/2006,09:42:56.082,46.790,300,P,,00,105556,,N,,,
01/04/2006,09:42:56.921,46.790,100,Q,,00,105687,,N,,,
01/04/2006,09:42:59.216,46.790,100,P,,00,105904,,N,,,
01/04/2006,09:42:59.217,46.790,400,P,,00,105906,,N,,,
01/04/2006,09:43:09.697,46.790,100,P,,00,107100,,N,,,
01/04/2006,09:43:09.698,46.790,900,P,,00,107101,,N,,,
01/04/2006,09:43:22.783,46.790,100,C,,00,108749,,N,,,
01/04/2006,09:43:24.879,46.790,100,P,,00,109232,,N,,,
01/04/2006,09:43:24.879,46.790,796,P,,00,109234,,N,,,
01/04/2006,09:43:30.623,46.810,1000,Q,,00,109978,,N,,,
01/04/2006,09:43:30.876,46.810,1000,Q,,00,110011,,N,,,
01/04/2006,09:43:41.119,46.810,100,Q,,00,111500,,N,,,
01/04/2006,09:43:43.118,46.810,400,Q,,00,111836,,N,,,
01/04/2006,09:43:44.468,46.810,100,Q,,00,112080,,N,,,
01/04/2006,09:43:44.717,46.810,400,Q,,00,112134,,N,,,
01/04/2006,09:43:45.892,46.810,1000,Q,,00,112327,,N,,,
01/04/2006,09:43:45.892,46.810,500,Q,,00,112330,,N,,,
01/04/2006,09:43:55.266,47.000,300,Q,,00,114140,,N,,,
01/04/2006,09:43:55.671,47.000,200,Q,,00,114226,,N,,,
01/04/2006,09:43:55.750,47.000,100,C,,00,114263,,N,,,
01/04/2006,09:43:58.333,47.000,3640,Q,,00,114850,,N,,,
01/04/2006,09:44:00.131,47.000,100,P,,00,115257,,N,,,
01/04/2006,09:44:00.131,47.000,100,P,,00,115258,,N,,,
01/04/2006,09:44:00.132,47.000,100,P,,00,115259,,N,,,
01/04/2006,09:44:00.181,46.990,1400,Q,,00,115269,,N,,,
01/04/2006,09:44:01.487,46.830,5000,Q,,00,115483,,N,,,
01/04/2006,09:44:03.750,46.990,100,P,,00,115821,,N,,,
01/04/2006,09:44:03.750,46.990,900,P,,00,115822,,N,,,
01/04/2006,09:44:09.116,47.000,3500,Q,,00,116443,,N,,,
01/04/2006,09:44:16.124,47.000,100,P,,00,117487,,N,,,
01/04/2006,09:44:16.124,47.000,100,P,,00,117489,,N,,,
01/04/2006,09:44:16.125,47.000,1400,P,,00,117490,,N,,,
01/04/2006,09:44:27.583,46.990,100,Q,,00,119032,,N,,,
01/04/2006,09:44:27.616,46.990,900,Q,,00,119034,,N,,,
01/04/2006,09:44:28.163,46.930,300,Q,,00,119094,,N,,,
01/04/2006,09:44:28.518,46.930,200,Q,,00,119157,,N,,,
01/04/2006,09:44:30.286,46.900,200,C,,00,119404,,N,,,
01/04/2006,09:44:30.287,46.900,300,C,,00,119405,,N,,,
01/04/2006,09:44:31.920,46.990,100,Q,,00,119581,,N,,,
01/04/2006,09:44:37.103,46.900,100,C,,00,120163,,N,,,
01/04/2006,09:44:43.420,46.990,4000,Q,,00,120828,,N,,,
01/04/2006,09:44:45.170,47.000,100,Q,,00,120955,,N,,,
01/04/2006,09:44:46.508,47.000,100,P,,00,121031,,N,,,
01/04/2006,09:44:46.508,47.000,100,P,,00,121032,,N,,,
01/04/2006,09:44:46.682,47.000,1000,Q,,00,121045,,N,,,
01/04/2006,09:44:46.714,47.000,900,Q,,00,121046,,N,,,
01/04/2006,09:44:47.002,47.000,100,P,,00,121057,,N,,,
01/04/2006,09:44:47.002,47.000,100,P,,00,121058,,N,,,
01/04/2006,09:44:47.003,47.000,740,P,,00,121059,,N,,,
01/04/2006,09:44:47.003,47.000,1960,P,,00,121060,,N,,,
01/04/2006,09:44:47.822,46.900,300,Q,,00,121146,,N,,,
01/04/2006,09:44:48.277,46.900,200,C,,00,121181,,N,,,
01/04/2006,09:44:48.278,46.900,700,C,,00,121182,,N,,,
01/04/2006,09:44:48.315,46.900,200,Q,,00,121191,,N,,,
01/04/2006,09:44:57.268,46.910,436,Q,,00,122120,,N,,,
01/04/2006,09:45:00.479,47.100,100,P,,00,122491,,N,,,
01/04/2006,09:45:14.350,46.940,2000,Q,,00,124322,,N,,,
01/04/2006,09:45:18.145,47.100,100,P,,00,124692,,N,,,
01/04/2006,09:45:18.145,47.100,100,P,,00,124693,,N,,,
01/04/2006,09:45:18.145,47.100,1200,P,,00,124694,,N,,,
01/04/2006,09:45:22.642,47.100,700,Q,,00,125355,,N,,,
01/04/2006,09:45:30.844,47.080,100,P,,00,126475,,N,,,
01/04/2006,09:45:30.844,47.080,1400,P,,00,126476,,N,,,
01/04/2006,09:45:46.264,47.998,5000,Q,,08,128034,,N,,X,
01/04/2006,09:45:48.273,47.060,100,C,,00,128214,,N,,,
01/04/2006,09:45:48.965,47.060,100,Q,,00,128301,,N,,,
01/04/2006,09:45:55.350,47.010,1000,Q,,00,128793,,N,,,
01/04/2006,09:46:05.891,47.010,100,P,,00,130144,,N,,,
01/04/2006,09:46:05.891,47.010,100,P,,00,130145,,N,,,
01/04/2006,09:46:11.542,47.000,300,C,,00,130944,,N,,,
01/04/2006,09:46:11.542,47.000,100,C,,00,130945,,N,,,
01/04/2006,09:46:11.543,47.000,1086,C,,00,130946,,N,,,
01/04/2006,09:46:12.664,46.920,300,Q,,00,131062,,N,,,
01/04/2006,09:46:13.032,46.920,100,Q,,00,131114,,N,,,
01/04/2006,09:46:13.101,47.010,100,P,,00,131118,,N,,,
01/04/2006,09:46:21.809,47.040,100,Q,,00,132314,,N,,,
01/04/2006,09:46:21.864,47.020,3000,Q,,00,132321,,N,,,
01/04/2006,09:46:25.552,47.998,5000,Q,,10,128034,,N,,X,
01/04/2006,09:46:33.669,47.010,5000,Q,,00,134173,,N,,,
01/04/2006,09:46:49.363,46.998,3000,Q,,00,136109,,N,,,
01/04/2006,09:47:09.925,46.990,200,Q,,00,138682,,N,,,
01/04/2006,09:47:28.418,46.990,200,Q,,00,140580,,N,,,
01/04/2006,09:47:33.923,47.000,100,P,,00,140970,,N,,,
01/04/2006,09:47:33.924,47.000,100,P,,00,140971,,N,,,
01/04/2006,09:47:37.925,47.000,100,P,,00,141360,,N,,,
01/04/2006,09:47:37.925,47.000,100,P,,00,141361,,N,,,
01/04/2006,09:48:09.663,46.900,500,C,,00,145248,,N,,,
01/04/2006,09:48:23.960,47.000,1800,Q,,00,146742,,N,,,
01/04/2006,09:48:25.324,47.000,1400,Q,,00,146847,,N,,,
01/04/2006,09:48:25.417,47.000,200,Q,,00,146853,,N,,,
01/04/2006,09:48:37.919,47.000,400,C,,00,148076,,N,,,
01/04/2006,09:48:37.921,47.000,100,C,,00,148089,,N,,,
01/04/2006,09:48:37.921,47.000,700,C,,00,148091,,N,,,
01/04/2006,09:48:42.168,47.030,100,Q,,00,148400,,N,,,
01/04/2006,09:48:46.631,47.000,500,C,,00,148825,,N,,,
01/04/2006,09:48:46.632,47.000,2800,C,,00,148826,,N,,,
01/04/2006,09:48:47.982,47.000,100,P,,00,148938,,N,,,
01/04/2006,09:49:01.841,46.970,100,C,,00,150461,,N,,,
01/04/2006,09:49:04.760,47.000,100,P,,00,150799,,N,,,
01/04/2006,09:49:04.760,47.000,100,P,,00,150800,,N,,,
01/04/2006,09:49:04.761,47.000,1800,P,,00,150801,,N,,,
01/04/2006,09:49:08.718,47.020,5000,Q,,00,151256,,N,,,
01/04/2006,09:49:17.488,47.000,100,P,,00,152159,,N,,,
01/04/2006,09:49:37.812,47.000,1000,Q,,00,153933,,N,,,
01/04/2006,09:49:38.763,47.000,800,Q,,00,154029,,N,,,
01/04/2006,09:49:38.918,47.000,200,Q,,00,154037,,N,,,
01/04/2006,09:49:56.167,47.030,700,Q,,00,155424,,N,,,
01/04/2006,09:50:02.966,47.051,100,Q,,00,156122,,N,,,
01/04/2006,09:50:07.176,47.030,1000,Q,,00,156452,,N,,,
01/04/2006,09:50:10.567,47.030,300,Q,,00,156802,,N,,,
01/04/2006,09:50:11.083,47.030,100,C,,00,156850,,N,,,
01/04/2006,09:50:11.084,47.030,300,C,,00,156851,,N,,,
01/04/2006,09:50:11.905,47.030,100,C,,00,156923,,N,,,
01/04/2006,09:50:11.906,47.030,200,C,,00,156924,,N,,,
01/04/2006,09:50:13.728,47.030,100,C,,00,157072,,N,,,
01/04/2006,09:50:13.728,47.030,900,C,,00,157073,,N,,,
01/04/2006,09:50:22.205,47.040,500,C,,00,158190,,N,,,
01/04/2006,09:50:24.269,47.000,5000,Q,,00,158360,,N,,,
01/04/2006,09:50:33.934,47.040,500,C,,00,159366,,N,,,
01/04/2006,09:50:33.934,47.040,100,C,,00,159367,,N,,,
01/04/2006,09:50:42.212,47.072,100,Q,,00,160490,,N,,,
01/04/2006,09:50:54.278,47.030,100,C,,00,161923,,N,,,
01/04/2006,09:51:12.813,47.040,100,P,,00,163990,,N,,,
01/04/2006,09:51:12.813,47.040,100,P,,00,163991,,N,,,
01/04/2006,09:51:14.459,47.030,100,C,,00,164198,,N,,,
01/04/2006,09:51:14.460,47.030,100,C,,00,164200,,N,,,
01/04/2006,09:51:14.461,47.030,800,C,,00,164202,,N,,,
01/04/2006,09:51:14.462,47.030,100,C,,00,164205,,N,,,
01/04/2006,09:51:14.463,47.030,100,C,,00,164207,,N,,,
01/04/2006,09:51:14.463,47.030,100,C,,00,164208,,N,,,
01/04/2006,09:51:16.931,47.030,100,C,,00,164449,,N,,,
01/04/2006,09:51:16.931,47.030,100,C,,00,164450,,N,,,
01/04/2006,09:51:16.932,47.030,100,C,,00,164451,,N,,,
01/04/2006,09:51:16.932,47.030,100,C,,00,164452,,N,,,
01/04/2006,09:51:16.932,47.030,100,C,,00,164453,,N,,,
01/04/2006,09:51:16.933,47.030,100,C,,00,164454,,N,,,
01/04/2006,09:51:16.933,47.030,100,C,,00,164456,,N,,,
01/04/2006,09:51:16.933,47.030,100,C,,00,164458,,N,,,
01/04/2006,09:51:16.935,47.030,100,C,,00,164466,,N,,,
01/04/2006,09:51:17.224,47.030,100,C,,00,164501,,N,,,
01/04/2006,09:51:17.225,47.030,100,C,,00,164505,,N,,,
01/04/2006,09:51:17.225,47.030,100,C,,00,164506,,N,,,
01/04/2006,09:51:17.226,47.030,100,C,,00,164508,,N,,,
01/04/2006,09:51:17.227,47.030,100,C,,00,164509,,N,,,
01/04/2006,09:51:17.227,47.030,100,C,,00,164510,,N,,,
01/04/2006,09:51:17.228,47.030,100,C,,00,164511,,N,,,
01/04/2006,09:51:17.229,47.030,100,C,,00,164512,,N,,,
01/04/2006,09:51:21.462,47.090,373,Q,,00,164954,,N,,,
01/04/2006,09:51:31.275,47.090,200,C,,00,165992,,N,,,
01/04/2006,09:51:31.276,47.090,300,C,,00,165993,,N,,,
01/04/2006,09:51:31.276,47.090,127,C,,00,165994,,N,,,
01/04/2006,09:51:32.864,47.050,5000,Q,,00,166107,,N,,,
01/04/2006,09:51:34.877,47.100,100,Q,,00,166324,,N,,,
01/04/2006,09:51:35.355,47.000,300,Q,,00,166402,,N,,,
01/04/2006,09:51:35.762,47.000,200,Q,,00,166471,,N,,,
01/04/2006,09:51:38.190,47.010,100,C,,00,166941,,N,,,
01/04/2006,09:51:38.191,47.010,400,C,,00,166942,,N,,,
01/04/2006,09:51:39.012,47.050,4300,Q,,00,167005,,N,,,
01/04/2006,09:51:39.065,47.010,100,C,,00,167019,,N,,,
01/04/2006,09:51:41.118,47.100,100,Q,,00,167673,,N,,,
01/04/2006,09:51:41.879,47.010,100,C,,00,168078,,N,,,
01/04/2006,09:51:51.896,47.030,100,C,,00,169622,,N,,,
01/04/2006,09:52:01.260,47.040,800,Q,,00,170675,,N,,,
01/04/2006,09:52:42.710,47.030,7500,Q,,00,176114,,N,,,
01/04/2006,09:53:03.955,47.030,100,Q,,00,178092,,N,,,
01/04/2006,09:53:04.168,47.030,100,C,,00,178116,,N,,,
01/04/2006,09:53:04.166,47.030,100,Q,,00,178130,,N,,,
01/04/2006,09:53:04.419,47.030,1000,Q,,00,178155,,N,,,
01/04/2006,09:53:04.672,47.030,700,Q,,00,178177,,N,,,
01/04/2006,09:53:13.961,47.030,100,Q,,00,179117,,N,,,
01/04/2006,09:53:14.210,47.030,100,Q,,00,179152,,N,,,
01/04/2006,09:53:14.462,47.030,300,Q,,00,179188,,N,,,
01/04/2006,09:53:16.142,47.100,100,Q,,00,179366,,N,,,
01/04/2006,09:53:21.210,47.100,2100,Q,,00,179988,,N,,,
01/04/2006,09:53:32.060,47.040,2673,Q,,00,181003,,N,,,
01/04/2006,09:53:50.171,47.100,1800,Q,,00,182622,,N,,,
01/04/2006,09:53:50.171,47.100,100,Q,,00,182623,,N,,,
01/04/2006,09:53:50.171,47.100,100,Q,,00,182624,,N,,,
01/04/2006,09:53:51.293,47.100,100,Q,,00,182770,,N,,,
01/04/2006,09:54:04.010,47.100,100,Q,,00,184278,,N,,,
01/04/2006,09:54:04.011,47.100,335,Q,,00,184282,,N,,,
01/04/2006,09:54:04.060,47.100,100,Q,,00,184285,,N,,,
01/04/2006,09:54:04.060,47.100,100,Q,,00,184286,,N,,,
01/04/2006,09:54:05.511,47.100,1300,Q,,00,184483,,N,,,
01/04/2006,09:54:07.511,47.100,100,Q,,00,184784,,N,,,
01/04/2006,09:54:07.560,47.100,100,Q,,00,184785,,N,,,
01/04/2006,09:54:07.679,47.100,1800,Q,,00,184818,,N,,,
01/04/2006,09:54:07.710,47.100,100,Q,,00,184819,,N,,,
01/04/2006,09:54:12.263,47.040,100,C,,00,185288,,N,,,
01/04/2006,09:54:12.264,47.040,400,C,,00,185290,,N,,,
01/04/2006,09:54:22.920,47.030,500,Q,,00,186312,,N,,,
01/04/2006,09:54:33.415,47.030,2500,Q,,00,187371,,N,,,
01/04/2006,09:54:35.210,47.040,100,Q,,00,187500,,N,,,
01/04/2006,09:55:10.955,47.040,100,Q,,00,190743,,N,,,
01/04/2006,09:55:13.916,47.040,709,Q,,00,190988,,N,,,
01/04/2006,09:55:13.959,47.070,200,Q,,00,190990,,N,,,
01/04/2006,09:56:25.744,47.030,100,C,,00,197965,,N,,,
01/04/2006,09:56:42.170,47.070,100,P,,00,199498,,N,,,
01/04/2006,09:56:42.210,47.070,100,Q,,00,199502,,N,,,
01/04/2006,09:56:42.512,47.070,100,Q,,00,199518,,N,,,
01/04/2006,09:56:45.759,47.033,150,Q,,00,199784,,N,,,
01/04/2006,09:56:52.836,47.070,100,Q,,00,200330,,N,,,
01/04/2006,09:57:11.914,47.030,1000,Q,,00,201948,,N,,,
01/04/2006,09:57:11.936,47.030,900,C,,00,201957,,N,,,
01/04/2006,09:57:12.209,47.030,100,Q,,00,201978,,N,,,
01/04/2006,09:57:22.825,47.070,500,Q,,00,202752,,N,,,
01/04/2006,09:57:34.324,47.070,100,Q,,00,204159,,N,,,
01/04/2006,09:57:34.336,47.070,100,P,,00,204160,,N,,,
01/04/2006,09:57:35.868,47.060,200,P,,00,204247,,N,,,
01/04/2006,09:57:36.967,47.050,200,P,,00,204311,,N,,,
01/04/2006,09:57:37.664,47.030,100,Q,,00,204353,,N,,,
01/04/2006,09:57:40.508,47.030,300,Q,,00,204604,,N,,,
01/04/2006,09:57:41.058,47.030,100,Q,,00,204659,,N,,,
01/04/2006,09:58:12.164,47.030,644,Q,,00,207240,,N,,,
01/04/2006,09:58:20.006,47.050,700,Q,,00,207791,,N,,,
01/04/2006,09:58:57.236,47.050,2100,C,,00,210890,,N,,,
01/04/2006,09:58:57.316,47.060,100,P,,00,210895,,N,,,
01/04/2006,09:59:06.144,47.060,100,P,,00,212088,,N,,,
01/04/2006,09:59:14.646,47.100,100,C,,00,213637,,N,,,
01/04/2006,09:59:14.646,47.100,100,C,,00,213638,,N,,,
01/04/2006,09:59:14.665,47.100,317,Q,,00,213642,,N,,,
01/04/2006,09:59:16.058,47.110,100,P,,00,213825,,N,,,
01/04/2006,09:59:16.282,47.160,400,C,,00,213862,,N,,,
01/04/2006,09:59:17.460,47.190,100,Q,,00,213956,,N,,,
01/04/2006,09:59:17.666,47.200,883,Q,,00,213969,,N,,,
01/04/2006,09:59:20.290,47.200,100,Q,,00,214215,,N,,,
01/04/2006,09:59:25.375,47.257,100,Q,,00,214919,,N,,,
01/04/2006,09:59:28.932,47.250,200,P,,00,215275,,N,,,
01/04/2006,09:59:33.212,47.260,200,Q,,00,215701,,N,,,
01/04/2006,09:59:33.303,47.260,2100,C,,00,215713,,N,,,
01/04/2006,09:59:36.711,47.300,400,Q,,00,216057,,N,,,
01/04/2006,09:59:36.861,47.300,100,Q,,00,216082,,N,,,
01/04/2006,09:59:37.663,47.300,200,P,,00,216140,,N,,,
01/04/2006,09:59:37.915,47.300,100,Q,,00,216144,,N,,,
01/04/2006,09:59:50.672,47.290,200,P,,00,217557,,N,,,
01/04/2006,09:59:50.871,47.280,200,P,,00,217571,,N,,,
01/04/2006,09:59:50.871,47.270,200,P,,00,217572,,N,,,
01/04/2006,09:59:50.937,47.270,100,C,,00,217589,,N,,,
01/04/2006,09:59:51.062,47.280,100,P,,00,217594,,N,,,
01/04/2006,09:59:51.272,47.260,400,P,,00,217604,,N,,,
01/04/2006,09:59:51.272,47.260,314,P,,00,217605,,N,,,
01/04/2006,09:59:51.321,47.260,100,P,,00,217609,,N,,,
01/04/2006,09:59:51.673,47.260,100,P,,00,217653,,N,,,
01/04/2006,09:59:56.210,47.290,300,Q,,00,218111,,N,,,
01/04/2006,09:59:56.760,47.290,200,Q,,00,218162,,N,,,
01/04/2006,10:00:04.111,47.300,500,Q,,00,219015,,N,,,
01/04/2006,10:00:10.172,47.200,100,P,,00,219745,,N,,,
01/04/2006,10:00:11.942,47.300,300,P,,00,220092,,N,,,
01/04/2006,10:00:13.990,47.200,100,P,,00,220367,,N,,,
01/04/2006,10:00:17.670,47.100,300,Q,,00,220855,,N,,,
01/04/2006,10:00:18.420,47.050,100,Q,,00,220938,,N,,,
01/04/2006,10:00:18.462,47.050,400,Q,,00,220939,,N,,,
01/04/2006,10:00:19.731,47.120,100,P,,00,221060,,N,,,
01/04/2006,10:00:43.126,47.030,300,Q,,00,223766,,N,,,
01/04/2006,10:00:43.722,47.030,200,Q,,00,223816,,N,,,
01/04/2006,10:00:50.109,47.080,100,P,,00,224559,,N,,,
01/04/2006,10:00:50.417,47.030,600,Q,,00,224607,,N,,,
01/04/2006,10:00:52.263,47.250,400,Q,,00,224774,,N,,,
01/04/2006,10:00:52.680,47.150,100,P,,00,224815,,N,,,
01/04/2006,10:01:09.939,47.300,128,P,,00,226373,,N,,,
01/04/2006,10:01:09.940,47.300,100,P,,00,226374,,N,,,
01/04/2006,10:01:09.958,47.250,100,Q,,00,226377,,N,,,
01/04/2006,10:01:10.062,47.250,500,Q,,00,226402,,N,,,
01/04/2006,10:01:10.653,47.150,100,P,,00,226456,,N,,,
01/04/2006,10:01:22.418,47.150,194,Q,,00,227531,,N,,,
01/04/2006,10:01:42.715,47.220,100,Q,,00,229376,,N,,,
01/04/2006,10:02:18.956,47.230,300,Q,,00,234892,,N,,,
01/04/2006,10:02:19.500,47.160,100,P,,00,234944,,N,,,
01/04/2006,10:02:21.244,47.230,100,Q,,00,235171,,N,,,
01/04/2006,10:02:44.165,47.230,100,P,,00,238648,,N,,,
01/04/2006,10:02:44.265,47.230,100,P,,00,238666,,N,,,
01/04/2006,10:02:44.315,47.230,100,P,,00,238674,,N,,,
01/04/2006,10:02:44.315,47.230,200,P,,00,238676,,N,,,
01/04/2006,10:02:44.886,47.170,100,P,,00,238717,,N,,,
01/04/2006,10:02:50.475,47.300,100,P,,00,240100,,N,,,
01/04/2006,10:02:59.594,47.174,100,Q,,00,241545,,N,,,
01/04/2006,10:03:27.838,47.120,100,P,,00,245723,,N,,,
01/04/2006,10:03:28.253,47.140,100,C,,00,245830,,N,,,
01/04/2006,10:03:28.254,47.140,100,C,,00,245834,,N,,,
01/04/2006,10:03:54.029,47.140,100,C,,00,248799,,N,,,
01/04/2006,10:04:16.693,47.140,400,P,,00,251321,,N,,,
01/04/2006,10:04:16.795,47.140,600,C,,00,251331,,N,,,
01/04/2006,10:04:17.145,47.130,100,P,,00,251357,,N,,,
01/04/2006,10:04:19.334,47.120,100,P,,00,251523,,N,,,
01/04/2006,10:04:26.703,47.100,100,Q,,00,253916,,N,,,
01/04/2006,10:04:26.931,47.150,2500,Q,,00,253958,,N,,,
01/04/2006,10:04:27.375,47.100,100,P,,00,254045,,N,,,
01/04/2006,10:04:27.681,47.100,100,P,,00,254079,,N,,,
01/04/2006,10:04:30.204,47.100,100,P,,00,254302,,N,,,
01/04/2006,10:04:36.577,47.100,200,C,,00,255184,,N,,,
01/04/2006,10:04:41.099,47.070,100,C,,00,255816,,N,,,
01/04/2006,10:04:41.099,47.070,400,C,,00,255817,,N,,,
01/04/2006,10:04:42.272,47.050,100,P,,00,255926,,N,,,
01/04/2006,10:04:43.291,47.070,100,C,,00,256039,,N,,,
01/04/2006,10:04:44.468,47.030,5000,Q,,00,256180,,N,,,
01/04/2006,10:04:58.166,47.069,100,Q,,00,257843,,N,,,
01/04/2006,10:05:01.767,47.050,5000,Q,,00,258322,,N,,,
01/04/2006,10:05:02.825,47.070,200,C,,00,258445,,N,,,
01/04/2006,10:05:02.825,47.070,100,C,,00,258446,,N,,,
01/04/2006,10:05:02.826,47.070,100,C,,00,258447,,N,,,
01/04/2006,10:05:16.040,47.100,100,P,,00,260204,,N,,,
01/04/2006,10:05:16.040,47.100,450,P,,00,260205,,N,,,
01/04/2006,10:05:17.240,47.120,1000,Q,,00,260345,,N,,,
01/04/2006,10:05:17.803,47.130,100,C,,00,260386,,N,,,
01/04/2006,10:05:17.869,47.130,100,P,,00,260410,,N,,,
01/04/2006,10:05:27.348,47.150,100,P,,00,261754,,N,,,
01/04/2006,10:05:28.117,47.150,586,P,,00,261833,,N,,,
01/04/2006,10:05:29.825,47.170,100,C,,00,262004,,N,,,
01/04/2006,10:05:34.744,47.170,400,C,,00,262604,,N,,,
01/04/2006,10:05:34.744,47.190,900,C,,00,262605,,N,,,
01/04/2006,10:05:34.940,47.290,100,Q,,00,262624,,N,,,
01/04/2006,10:05:38.965,47.280,200,P,,00,263087,,N,,,
01/04/2006,10:05:39.269,47.270,300,C,,00,263117,,N,,,
01/04/2006,10:05:39.968,47.300,226,P,,00,263188,,N,,,
01/04/2006,10:05:39.968,47.400,200,P,,00,263189,,N,,,
01/04/2006,10:05:39.968,47.400,174,P,,00,263191,,N,,,
01/04/2006,10:05:40.453,47.300,200,Q,,00,263228,,N,,,
01/04/2006,10:05:59.965,47.300,200,Q,,00,265424,,N,,,
01/04/2006,10:06:02.355,47.400,100,P,,00,265720,,N,,,
01/04/2006,10:06:20.503,47.370,100,P,,00,268089,,N,,,
01/04/2006,10:06:22.887,47.360,100,C,,00,268461,,N,,,
01/04/2006,10:06:26.399,47.350,100,P,,00,268822,,N,,,
01/04/2006,10:06:26.713,47.350,100,P,,00,268868,,N,,,
01/04/2006,10:06:28.042,47.400,100,P,,00,268977,,N,,,
01/04/2006,10:06:29.446,47.365,200,Q,,00,269085,,N,,,
01/04/2006,10:07:30.279,47.310,100,C,,00,276702,,N,,,
01/04/2006,10:08:09.670,47.370,100,C,,00,280265,,N,,,
01/04/2006,10:08:12.609,47.370,100,C,,00,280710,,N,,,
01/04/2006,10:08:50.254,47.320,100,P,,00,284499,,N,,,
01/04/2006,10:08:50.463,47.310,200,P,,00,284522,,N,,,
01/04/2006,10:08:50.459,47.350,300,Q,,00,284526,,N,,,
01/04/2006,10:08:57.473,47.300,100,P,,00,285072,,N,,,
01/04/2006,10:09:27.433,47.310,100,P,,00,287415,,N,,,
01/04/2006,10:09:28.713,47.280,200,C,,00,287485,,N,,,
01/04/2006,10:10:00.303,47.310,690,P,,00,290251,,N,,,
01/04/2006,10:10:00.563,47.280,800,Q,,00,290279,,N,,,
01/04/2006,10:10:00.884,47.280,300,C,,00,290305,,N,,,
01/04/2006,10:10:00.885,47.280,200,C,,00,290307,,N,,,
01/04/2006,10:10:02.049,47.240,100,C,,00,290430,,N,,,
01/04/2006,10:10:02.041,47.260,100,P,,00,290441,,N,,,
01/04/2006,10:10:22.979,47.250,100,P,,00,292690,,N,,,
01/04/2006,10:10:23.090,47.250,100,P,,00,292708,,N,,,
01/04/2006,10:10:23.209,47.240,700,C,,00,292714,,N,,,
01/04/2006,10:10:23.199,47.240,100,P,,00,292715,,N,,,
01/04/2006,10:10:23.348,47.250,100,P,,00,292731,,N,,,
01/04/2006,10:10:23.762,47.200,900,Q,,00,292760,,N,,,
01/04/2006,10:10:30.909,47.310,100,P,,00,293523,,N,,,
01/04/2006,10:11:25.499,47.300,300,Q,,00,298626,,N,,,
01/04/2006,10:11:25.805,47.300,200,Q,,00,298642,,N,,,
01/04/2006,10:11:41.512,47.280,100,Q,,00,300520,,N,,,
01/04/2006,10:11:45.479,47.280,400,Q,,00,300874,,N,,,
01/04/2006,10:12:01.862,47.270,100,P,,00,302062,,N,,,
01/04/2006,10:12:02.542,47.290,500,C,,00,302104,,N,,,
01/04/2006,10:12:03.901,47.270,100,P,,00,302184,,N,,,
01/04/2006,10:12:07.961,47.260,100,P,,00,302546,,N,,,
01/04/2006,10:12:10.479,47.250,5000,Q,,00,302716,,N,,,
01/04/2006,10:12:11.530,47.260,200,P,,00,302790,,N,,,
01/04/2006,10:12:12.432,47.260,200,P,,00,302851,,N,,,
01/04/2006,10:12:13.287,47.260,200,C,,00,302910,,N,,,
01/04/2006,10:12:18.611,47.260,300,Q,,00,303507,,N,,,
01/04/2006,10:12:18.817,47.260,153,Q,,00,303521,,N,,,
01/04/2006,10:12:23.641,47.300,100,Q,,00,303942,,N,,,
01/04/2006,10:12:23.751,47.300,200,Q,,00,303944,,N,,,
01/04/2006,10:12:23.863,47.300,100,C,,00,303966,,N,,,
01/04/2006,10:12:23.863,47.300,100,C,,00,303967,,N,,,
01/04/2006,10:12:23.932,47.260,100,P,,00,303975,,N,,,
01/04/2006,10:12:24.169,47.250,200,P,,00,303982,,N,,,
01/04/2006,10:12:24.228,47.250,700,Q,,00,303987,,N,,,
01/04/2006,10:12:27.038,47.300,100,Q,,00,304141,,N,,,
01/04/2006,10:12:27.287,47.300,100,Q,,00,304170,,N,,,
01/04/2006,10:12:27.477,47.300,400,Q,,00,304185,,N,,,
01/04/2006,10:12:30.945,47.300,100,Q,,00,304492,,N,,,
01/04/2006,10:12:30.977,47.300,400,Q,,00,304493,,N,,,
01/04/2006,10:12:39.929,47.280,200,P,,00,305228,,N,,,
01/04/2006,10:12:42.748,47.270,100,P,,00,305471,,N,,,
01/04/2006,10:12:45.519,47.260,100,P,,00,305687,,N,,,
01/04/2006,10:13:35.569,47.280,100,C,,00,309931,,N,,,
01/04/2006,10:13:39.707,47.280,100,C,,00,310395,,N,,,
01/04/2006,10:14:02.944,47.250,100,P,,00,312617,,N,,,
01/04/2006,10:14:03.142,47.260,100,C,,00,312631,,N,,,
01/04/2006,10:14:03.174,47.260,200,P,,00,312638,,N,,,
01/04/2006,10:14:03.223,47.260,200,P,,00,312640,,N,,,
01/04/2006,10:14:13.332,47.260,200,C,,00,313211,,N,,,
01/04/2006,10:14:14.285,47.260,300,C,,00,313280,,N,,,
01/04/2006,10:14:22.167,47.260,550,Q,,00,313801,,N,,,
01/04/2006,10:14:41.976,47.250,1926,Q,,00,315095,,N,,,
01/04/2006,10:14:42.456,47.260,300,C,,00,315125,,N,,,
01/04/2006,10:15:02.811,47.260,100,P,,00,316768,,N,,,
01/04/2006,10:15:02.812,47.260,100,P,,00,316769,,N,,,
01/04/2006,10:15:02.812,47.260,200,P,,00,316770,,N,,,
01/04/2006,10:15:03.309,47.260,100,C,,00,316802,,N,,,
01/04/2006,10:15:27.578,47.260,100,P,,00,318512,,N,,,
01/04/2006,10:15:29.755,47.250,200,Q,,00,318703,,N,,,
01/04/2006,10:15:29.985,47.250,1000,Q,,00,318725,,N,,,
01/04/2006,10:15:31.898,47.250,300,P,,00,318904,,N,,,
01/04/2006,10:15:32.011,47.250,700,Q,,00,318919,,N,,,
01/04/2006,10:15:34.726,47.250,1000,Q,,00,319116,,N,,,
01/04/2006,10:16:02.011,47.250,5000,Q,,00,321690,,N,,,
01/04/2006,10:16:02.286,47.260,300,P,,00,321726,,N,,,
01/04/2006,10:16:02.807,47.260,100,P,,00,321759,,N,,,
01/04/2006,10:16:02.808,47.260,200,P,,00,321760,,N,,,
01/04/2006,10:16:18.196,47.260,100,C,,00,323369,,N,,,
01/04/2006,10:16:26.924,47.260,100,P,,00,324270,,N,,,
01/04/2006,10:17:04.272,47.270,100,P,,00,328420,,N,,,
01/04/2006,10:17:04.473,47.270,100,P,,00,328427,,N,,,
01/04/2006,10:17:04.474,47.270,100,P,,00,328428,,N,,,
01/04/2006,10:17:28.484,47.260,100,C,,00,331410,,N,,,
01/04/2006,10:17:39.748,47.260,100,C,,00,332509,,N,,,
01/04/2006,10:17:50.038,47.290,100,C,,00,333610,,N,,,
01/04/2006,10:17:50.038,47.290,100,C,,00,333611,,N,,,
01/04/2006,10:17:53.203,47.290,100,P,,00,333791,,N,,,
01/04/2006,10:17:53.204,47.290,600,P,,00,333792,,N,,,
01/04/2006,10:17:54.081,47.290,100,P,,00,333859,,N,,,
01/04/2006,10:17:54.433,47.290,200,P,,00,333885,,N,,,
01/04/2006,10:18:00.910,47.290,100,P,,00,334305,,N,,,
01/04/2006,10:18:00.910,47.290,100,P,,00,334306,,N,,,
01/04/2006,10:18:00.910,47.280,300,P,,00,334307,,N,,,
01/04/2006,10:18:00.979,47.290,300,Q,,00,334309,,N,,,
01/04/2006,10:18:01.111,47.300,100,Q,,00,334323,,N,,,
01/04/2006,10:18:01.171,47.250,300,P,,00,334326,,N,,,
01/04/2006,10:18:01.260,47.250,1000,Q,,00,334335,,N,,,
01/04/2006,10:18:01.238,47.260,400,C,,00,334336,,N,,,
01/04/2006,10:18:01.321,47.250,100,P,,00,334342,,N,,,
01/04/2006,10:18:01.311,47.250,1000,Q,,00,334345,,N,,,
01/04/2006,10:18:01.311,47.250,1000,Q,,00,334346,,N,,,
01/04/2006,10:18:01.506,47.250,1000,Q,,00,334387,,N,,,
01/04/2006,10:18:01.511,47.250,1000,Q,,00,334391,,N,,,
01/04/2006,10:18:01.562,47.250,1000,Q,,00,334394,,N,,,
01/04/2006,10:18:01.758,47.250,1000,Q,,00,334410,,N,,,
01/04/2006,10:18:01.858,47.250,1000,Q,,00,334411,,N,,,
01/04/2006,10:18:01.910,47.250,200,P,,00,334415,,N,,,
01/04/2006,10:18:01.911,47.250,200,P,,00,334418,,N,,,
01/04/2006,10:18:02.014,47.250,1000,Q,,00,334425,,N,,,
01/04/2006,10:18:02.015,47.250,1000,Q,,00,334426,,N,,,
01/04/2006,10:18:02.145,47.250,200,P,,00,334454,,N,,,
01/04/2006,10:18:02.145,47.250,200,P,,00,334455,,N,,,
01/04/2006,10:18:02.145,47.250,200,P,,00,334456,,N,,,
01/04/2006,10:18:02.192,47.250,100,P,,00,334457,,N,,,
01/04/2006,10:18:02.256,47.250,1000,Q,,00,334467,,N,,,
01/04/2006,10:18:02.301,47.250,1000,Q,,00,334469,,N,,,
01/04/2006,10:18:02.506,47.250,1000,Q,,00,334491,,N,,,
01/04/2006,10:18:02.556,47.250,1000,Q,,00,334512,,N,,,
01/04/2006,10:18:02.761,47.250,1000,Q,,00,334530,,N,,,
01/04/2006,10:18:02.812,47.250,800,Q,,00,334533,,N,,,
01/04/2006,10:18:05.331,47.280,100,C,,00,334800,,N,,,
01/04/2006,10:18:06.392,47.290,100,P,,00,334921,,N,,,
01/04/2006,10:18:06.452,47.270,100,C,,00,334939,,N,,,
01/04/2006,10:18:09.515,47.290,100,P,,00,335327,,N,,,
01/04/2006,10:18:13.210,47.280,200,C,,00,336052,,N,,,
01/04/2006,10:18:29.849,47.300,100,P,,00,338328,,N,,,
01/04/2006,10:18:29.850,47.300,100,P,,00,338329,,N,,,
01/04/2006,10:18:29.850,47.300,100,P,,00,338330,,N,,,
01/04/2006,10:18:29.850,47.300,400,P,,00,338332,,N,,,
01/04/2006,10:18:30.090,47.300,100,P,,00,338347,,N,,,
01/04/2006,10:18:30.226,47.300,200,C,,00,338355,,N,,,
01/04/2006,10:18:30.226,47.300,100,C,,00,338356,,N,,,
01/04/2006,10:18:52.126,47.300,100,C,,00,340072,,N,,,
01/04/2006,10:18:52.358,47.300,100,P,,00,340104,,N,,,
01/04/2006,10:18:52.428,47.300,100,Q,,00,340105,,N,,,
01/04/2006,10:18:52.508,47.300,100,P,,00,340113,,N,,,
01/04/2006,10:19:10.838,47.360,100,Q,,00,341254,,N,,,
01/04/2006,10:19:13.274,47.360,200,C,,00,341456,,N,,,
01/04/2006,10:19:24.358,47.360,100,C,,00,342489,,N,,,
01/04/2006,10:19:24.359,47.360,100,C,,00,342490,,N,,,
01/04/2006,10:19:24.768,47.360,100,P,,00,342610,,N,,,
01/04/2006,10:19:54.714,47.390,300,Q,,00,345428,,N,,,
01/04/2006,10:19:54.846,47.390,357,P,,00,345431,,N,,,
01/04/2006,10:19:55.271,47.390,200,Q,,00,345471,,N,,,
01/04/2006,10:20:02.128,47.380,100,P,,00,346083,,N,,,
01/04/2006,10:20:02.278,47.350,157,P,,00,346117,,N,,,
01/04/2006,10:20:31.627,47.390,149,Q,,00,348531,,N,,,
01/04/2006,10:20:58.840,47.380,100,C,,00,350731,,N,,,
01/04/2006,10:21:13.173,47.380,100,P,,00,351921,,N,,,
01/04/2006,10:21:13.365,47.380,100,P,,00,351942,,N,,,
01/04/2006,10:21:23.303,47.250,100,P,,00,352832,,N,,,47.380
01/04/2006,10:21:23.436,47.250,100,C,,00,352839,,N,,,47.380
01/04/2006,10:21:23.566,47.250,900,Q,,00,352848,,N,,,47.380
01/04/2006,10:21:23.816,47.250,900,Q,,00,352858,,N,,,
01/04/2006,10:21:26.953,47.380,100,P,,00,353113,,N,,,
01/04/2006,10:21:49.482,47.380,100,P,,00,354863,,N,,,
01/04/2006,10:21:49.483,47.380,100,P,,00,354864,,N,,,
01/04/2006,10:21:49.770,47.370,100,Q,,00,354893,,N,,,
01/04/2006,10:21:50.863,47.380,100,C,,00,354980,,N,,,
01/04/2006,10:22:01.141,47.380,300,P,,00,357046,,N,,,
01/04/2006,10:22:03.206,47.440,100,C,,00,357301,,N,,,
01/04/2006,10:22:15.072,47.420,100,P,,00,358654,,N,,,
01/04/2006,10:22:19.779,47.410,100,C,,00,359145,,N,,,
01/04/2006,10:22:34.276,47.450,100,Q,,00,360328,,N,,,
01/04/2006,10:23:09.961,47.450,200,C,,00,363062,,N,,,
01/04/2006,10:23:21.510,47.450,100,C,,00,364331,,N,,,
01/04/2006,10:23:22.559,47.450,200,C,,00,364591,,N,,,
01/04/2006,10:23:22.786,47.450,200,Q,,00,364618,,N,,,
01/04/2006,10:23:23.879,47.470,100,Q,,00,364882,,N,,,
01/04/2006,10:23:31.494,47.470,125,Q,,00,365883,,N,,,
01/04/2006,10:23:39.846,47.460,100,C,,00,366897,,N,,,
01/04/2006,10:23:40.614,47.500,100,Q,,00,366960,,N,,,
01/04/2006,10:23:56.753,47.470,190,Q,,00,368572,,N,,,
01/04/2006,10:24:06.169,47.500,100,P,,00,369464,,N,,,
01/04/2006,10:24:06.166,47.500,200,Q,,00,369467,,N,,,
01/04/2006,10:24:06.290,47.500,100,Q,,00,369473,,N,,,
01/04/2006,10:24:06.314,47.500,100,Q,,00,369476,,N,,,
01/04/2006,10:24:06.315,47.500,100,Q,,00,369477,,N,,,
01/04/2006,10:24:06.318,47.500,100,Q,,00,369478,,N,,,
01/04/2006,10:24:06.318,47.500,100,Q,,00,369479,,N,,,
01/04/2006,10:24:06.365,47.500,200,Q,,00,369482,,N,,,
01/04/2006,10:24:07.543,47.500,100,P,,00,369560,,N,,,
01/04/2006,10:24:16.794,47.500,200,Q,,00,370412,,N,,,
01/04/2006,10:24:16.845,47.500,100,P,,00,370418,,N,,,
01/04/2006,10:24:16.845,47.500,100,P,,00,370419,,N,,,
01/04/2006,10:25:23.858,47.480,100,C,,00,376213,,N,,,
01/04/2006,10:25:52.012,47.480,100,C,,00,378780,,N,,,
01/04/2006,10:26:11.516,47.490,100,C,,00,380338,,N,,,
01/04/2006,10:26:15.027,47.500,200,Q,,00,380663,,N,,,
01/04/2006,10:26:15.967,47.500,100,P,,00,380709,,N,,,
01/04/2006,10:26:16.039,47.500,100,Q,,00,380713,,N,,,
01/04/2006,10:26:45.038,47.480,100,C,,00,384059,,N,,,
01/04/2006,10:26:48.485,47.480,100,C,,00,384761,,N,,,
01/04/2006,10:26:51.482,47.480,100,C,,00,385229,,N,,,
01/04/2006,10:26:53.766,47.500,100,P,,00,385403,,N,,,
01/04/2006,10:26:53.766,47.500,100,P,,00,385404,,N,,,
01/04/2006,10:26:53.966,47.500,100,P,,00,385437,,N,,,
01/04/2006,10:26:53.967,47.500,100,P,,00,385438,,N,,,
01/04/2006,10:26:54.017,47.500,100,P,,00,385439,,N,,,
01/04/2006,10:26:57.453,47.490,100,C,,00,385849,,N,,,
01/04/2006,10:27:03.383,47.490,100,C,,00,386477,,N,,,
01/04/2006,10:27:07.262,47.480,100,C,,00,386829,,N,,,
01/04/2006,10:27:07.392,47.480,300,P,,00,386844,,N,,,
01/04/2006,10:27:07.433,47.480,200,P,,00,386855,,N,,,
01/04/2006,10:27:07.484,47.480,100,P,,00,386857,,N,,,
01/04/2006,10:27:17.927,47.450,800,P,,00,387800,,N,,,
01/04/2006,10:27:26.454,47.480,100,P,,00,388766,,N,,,
01/04/2006,10:27:26.798,47.480,100,C,,00,388784,,N,,,
01/04/2006,10:27:33.511,47.450,1200,P,,00,389313,,N,,,
01/04/2006,10:27:33.503,47.450,351,Q,,00,389315,,N,,,
01/04/2006,10:27:33.642,47.450,100,C,,00,389325,,N,,,
01/04/2006,10:27:34.118,47.460,100,C,,00,389359,,N,,,
01/04/2006,10:27:42.820,47.350,400,P,,00,389932,,N,,,
01/04/2006,10:27:42.820,47.350,600,P,,00,389933,,N,,,
01/04/2006,10:28:14.830,47.350,100,P,,00,392930,,N,,,
01/04/2006,10:29:19.589,47.260,100,C,,00,397363,,N,,,
01/04/2006,10:29:46.059,47.350,100,Q,,00,399838,,N,,,
01/04/2006,10:30:04.544,47.350,100,P,,00,401202,,N,,,
01/04/2006,10:30:11.005,47.260,100,C,,00,401683,,N,,,
01/04/2006,10:30:17.175,47.260,100,C,,00,402414,,N,,,
01/04/2006,10:30:17.785,47.260,100,C,,00,402631,,N,,,
01/04/2006,10:30:19.152,47.270,100,C,,00,402868,,N,,,
01/04/2006,10:30:24.659,47.270,400,C,,00,403802,,N,,,
01/04/2006,10:31:15.186,47.270,200,Q,,00,408394,,N,,,
01/04/2006,10:31:48.289,47.300,200,C,,00,412060,,N,,,
01/04/2006,10:31:55.587,47.310,100,Q,,00,412532,,N,,,
01/04/2006,10:32:08.423,47.310,200,C,,00,413751,,N,,,
01/04/2006,10:32:12.173,47.350,200,P,,00,414123,,N,,,
01/04/2006,10:32:12.173,47.350,100,P,,00,414124,,N,,,
01/04/2006,10:32:23.538,47.310,400,C,,00,415243,,N,,,
01/04/2006,10:33:05.586,47.340,200,Q,,00,418808,,N,,,
01/04/2006,10:33:06.273,47.320,300,C,,00,418895,,N,,,
01/04/2006,10:33:49.335,47.350,200,Q,,00,423731,,N,,,
01/04/2006,10:33:53.207,47.350,100,P,,00,424133,,N,,,
01/04/2006,10:33:53.337,47.350,300,Q,,00,424142,,N,,,
01/04/2006,10:34:39.886,47.390,200,Q,,00,428170,,N,,,
01/04/2006,10:34:40.233,47.400,749,Q,,00,428233,,N,,,
01/04/2006,10:34:40.435,47.400,500,P,,00,428243,,N,,,
01/04/2006,10:34:40.436,47.400,100,P,,00,428245,,N,,,
01/04/2006,10:34:40.412,47.390,100,Q,,00,428251,,N,,,
01/04/2006,10:34:40.637,47.400,151,Q,,00,428259,,N,,,
01/04/2006,10:34:40.660,47.400,849,Q,,00,428260,,N,,,
01/04/2006,10:34:41.244,47.400,300,P,,00,428351,,N,,,
01/04/2006,10:34:42.285,47.400,100,C,,00,428458,,N,,,
01/04/2006,10:34:45.249,47.400,200,C,,00,428654,,N,,,
01/04/2006,10:34:45.260,47.400,100,Q,,00,428665,,N,,,
01/04/2006,10:34:45.311,47.400,100,Q,,00,428666,,N,,,
01/04/2006,10:35:06.112,47.400,400,Q,,00,430230,,N,,,
01/04/2006,10:35:25.613,47.500,100,P,,00,431661,,N,,,
01/04/2006,10:35:25.613,47.500,100,P,,00,431662,,N,,,
01/04/2006,10:35:37.061,47.490,175,Q,,00,432561,,N,,,
01/04/2006,10:35:44.886,47.490,100,Q,,00,433110,,N,,,
01/04/2006,10:35:44.880,47.500,100,P,,00,433111,,N,,,
01/04/2006,10:35:45.279,47.480,122,C,,00,433141,,N,,,
01/04/2006,10:35:56.400,47.500,100,P,,00,434304,,N,,,
01/04/2006,10:35:56.400,47.500,200,P,,00,434305,,N,,,
01/04/2006,10:36:54.638,47.490,200,Q,,00,440313,,N,,,
01/04/2006,10:37:02.888,47.490,100,Q,,00,440930,,N,,,
01/04/2006,10:37:12.437,47.400,100,Q,,00,441714,,N,,,
01/04/2006,10:37:20.148,47.400,3900,Q,,00,442315,,N,,,
01/04/2006,10:38:22.287,47.500,100,P,,00,447686,,N,,,
01/04/2006,10:38:22.768,47.500,200,C,,00,447710,,N,,,
01/04/2006,10:38:40.008,47.500,200,C,,00,449224,,N,,,
01/04/2006,10:39:09.666,47.490,100,Q,,00,451731,,N,,,
01/04/2006,10:39:09.714,47.500,100,P,,00,451733,,N,,,
01/04/2006,10:39:09.715,47.500,100,P,,00,451734,,N,,,
01/04/2006,10:39:09.816,47.500,100,C,,00,451739,,N,,,
01/04/2006,10:39:09.901,47.500,600,Q,,00,451741,,N,,,
01/04/2006,10:39:22.401,47.500,200,Q,,00,453433,,N,,,
01/04/2006,10:39:22.376,47.500,100,P,,00,453435,,N,,,
01/04/2006,10:39:22.425,47.500,100,P,,00,453436,,N,,,
01/04/2006,10:39:22.425,47.500,100,P,,00,453437,,N,,,
01/04/2006,10:39:22.583,47.500,100,P,,00,453442,,N,,,
01/04/2006,10:39:22.667,47.500,200,Q,,00,453444,,N,,,
01/04/2006,10:39:24.074,47.500,197,Q,,00,453524,,N,,,
01/04/2006,10:39:26.153,47.480,100,C,,00,453722,,N,,,
01/04/2006,10:39:26.157,47.480,100,C,,00,453732,,N,,,
01/04/2006,10:39:26.402,47.500,100,Q,,00,453793,,N,,,
01/04/2006,10:39:58.948,47.500,100,Q,,00,457956,,N,,,
01/04/2006,10:39:59.154,47.500,100,Q,,00,457979,,N,,,
01/04/2006,10:40:08.667,47.500,100,Q,,00,459472,,N,,,
01/04/2006,10:40:36.626,47.500,300,Q,,00,462465,,N,,,
01/04/2006,10:40:36.695,47.500,100,Q,,00,462516,,N,,,
01/04/2006,10:40:36.916,47.500,700,Q,,00,462588,,N,,,
01/04/2006,10:40:36.918,47.500,300,Q,,00,462589,,N,,,
01/04/2006,10:40:36.963,47.500,200,C,,00,462605,,N,,,
01/04/2006,10:40:36.964,47.500,400,C,,00,462607,,N,,,
01/04/2006,10:40:40.425,47.540,100,Q,,00,463025,,N,,,
01/04/2006,10:40:51.166,47.550,100,Q,,00,463716,,N,,,
01/04/2006,10:40:51.167,47.550,100,Q,,00,463717,,N,,,
01/04/2006,10:40:51.217,47.550,100,Q,,00,463726,,N,,,
01/04/2006,10:41:00.128,47.590,100,P,,00,464319,,N,,,
01/04/2006,10:41:40.680,47.580,100,P,,00,467775,,N,,,
01/04/2006,10:41:41.166,47.580,100,Q,,00,467797,,N,,,
01/04/2006,10:41:49.465,47.590,100,P,,00,468686,,N,,,
01/04/2006,10:41:49.465,47.590,200,P,,00,468687,,N,,,
01/04/2006,10:41:55.199,47.590,100,P,,00,469167,,N,,,
01/04/2006,10:41:55.199,47.590,900,P,,00,469169,,N,,,
01/04/2006,10:41:56.251,47.540,100,C,,00,469514,,N,,,
01/04/2006,10:41:59.649,47.590,100,P,,00,470183,,N,,,
01/04/2006,10:41:59.649,47.590,100,P,,00,470184,,N,,,
01/04/2006,10:41:59.650,47.590,500,P,,00,470185,,N,,,
01/04/2006,10:41:59.830,47.590,100,C,,00,470268,,N,,,
01/04/2006,10:41:59.830,47.590,100,C,,00,470270,,N,,,
01/04/2006,10:41:59.846,47.590,100,P,,00,470286,,N,,,
01/04/2006,10:42:10.465,47.590,500,Q,,00,471600,,N,,,
01/04/2006,10:42:14.440,47.590,100,P,,00,472159,,N,,,
01/04/2006,10:42:14.440,47.590,800,P,,00,472160,,N,,,
01/04/2006,10:42:14.674,47.640,100,Q,,00,472218,,N,,,
01/04/2006,10:42:15.067,47.590,100,Q,,00,472321,,N,,,
01/04/2006,10:42:31.415,47.590,100,Q,,00,474783,,N,,,
01/04/2006,10:42:31.416,47.590,100,Q,,00,474785,,N,,,
01/04/2006,10:42:34.807,47.600,500,Q,,00,475194,,N,,,
01/04/2006,10:43:02.401,47.620,300,Q,,00,477934,,N,,,
01/04/2006,10:43:02.765,47.620,200,Q,,00,477970,,N,,,
01/04/2006,10:43:05.166,47.620,200,Q,,00,478193,,N,,,
01/04/2006,10:43:05.666,47.600,200,Q,,00,478265,,N,,,
01/04/2006,10:43:10.066,47.640,100,C,,00,478653,,N,,,
01/04/2006,10:43:11.550,47.660,100,P,,00,478788,,N,,,
01/04/2006,10:43:11.629,47.700,100,C,,00,478829,,N,,,
01/04/2006,10:43:11.850,47.710,600,C,,00,478861,,N,,,
01/04/2006,10:43:12.668,47.710,100,Q,,00,478967,,N,,,
01/04/2006,10:43:17.415,47.710,100,Q,,00,479390,,N,,,
01/04/2006,10:43:31.400,47.610,600,C,,00,480495,,N,,,
01/04/2006,10:43:31.656,47.610,197,Q,,00,480525,,N,,,
01/04/2006,10:43:31.657,47.610,803,Q,,00,480527,,N,,,
01/04/2006,10:43:31.901,47.610,900,Q,,00,480561,,N,,,
01/04/2006,10:43:33.747,47.610,200,C,,00,480715,,N,,,
01/04/2006,10:43:34.192,47.610,100,C,,00,480741,,N,,,
01/04/2006,10:43:54.238,47.700,100,P,,00,482175,,N,,,
01/04/2006,10:43:54.238,47.700,100,P,,00,482177,,N,,,
01/04/2006,10:44:18.035,47.700,300,Q,,00,484093,,N,,,
01/04/2006,10:44:28.465,47.700,300,Q,,00,484994,,N,,,
01/04/2006,10:44:28.965,47.710,700,C,,00,485114,,N,,,
01/04/2006,10:45:08.411,47.710,300,Q,,00,488331,,N,,,
01/04/2006,10:45:08.471,47.710,200,C,,00,488332,,N,,,
01/04/2006,10:45:16.147,47.740,200,C,,00,488914,,N,,,
01/04/2006,10:45:18.828,47.730,100,C,,00,489190,,N,,,
01/04/2006,10:45:31.204,47.740,200,C,,00,490277,,N,,,
01/04/2006,10:45:57.409,47.730,100,P,,00,491987,,N,,,
01/04/2006,10:45:57.409,47.730,1900,P,,00,491988,,N,,,
01/04/2006,10:46:11.164,47.730,500,Q,,00,493032,,N,,,
01/04/2006,10:46:12.719,47.730,100,P,,00,493142,,N,,,
01/04/2006,10:46:12.719,47.730,600,P,,00,493143,,N,,,
01/04/2006,10:46:12.832,47.730,100,P,,00,493144,,N,,,
01/04/2006,10:46:12.833,47.730,100,P,,00,493145,,N,,,
01/04/2006,10:46:13.116,47.730,400,C,,00,493173,,N,,,
01/04/2006,10:46:13.908,47.740,100,Q,,00,493241,,N,,,
01/04/2006,10:46:23.664,47.740,100,Q,,00,494212,,N,,,
01/04/2006,10:46:31.614,47.740,100,Q,,00,495435,,N,,,
01/04/2006,10:46:31.866,47.740,400,C,,00,495456,,N,,,
01/04/2006,10:46:33.237,47.740,100,Q,,00,495578,,N,,,
01/04/2006,10:46:42.098,47.740,100,Q,,00,496261,,N,,,
01/04/2006,10:46:42.298,47.740,100,Q,,00,496278,,N,,,
01/04/2006,10:46:43.429,47.750,100,Q,,00,496347,,N,,,
01/04/2006,10:46:43.464,47.740,100,Q,,00,496348,,N,,,
01/04/2006,10:46:44.778,47.740,1000,Q,,00,496464,,N,,,
01/04/2006,10:47:08.267,47.750,100,C,,00,498216,,N,,,
01/04/2006,10:47:08.268,47.750,100,C,,00,498217,,N,,,
01/04/2006,10:47:09.292,47.740,100,C,,00,498274,,N,,,
01/04/2006,10:47:09.368,47.740,100,P,,00,498315,,N,,,
01/04/2006,10:47:09.614,47.740,100,P,,00,498336,,N,,,
01/04/2006,10:47:09.834,47.740,100,P,,00,498362,,N,,,
01/04/2006,10:47:09.835,47.740,100,P,,00,498363,,N,,,
01/04/2006,10:47:12.343,47.700,100,P,,00,498751,,N,,,
01/04/2006,10:47:12.864,47.710,100,Q,,00,498864,,N,,,
01/04/2006,10:47:13.140,47.710,100,P,,00,498896,,N,,,
01/04/2006,10:47:14.417,47.633,300,Q,,00,498982,,N,,,
01/04/2006,10:47:22.813,47.750,100,Q,,00,499511,,N,,,
01/04/2006,10:47:22.918,47.750,100,Q,,00,499524,,N,,,
01/04/2006,10:47:22.963,47.750,100,Q,,00,499526,,N,,,
01/04/2006,10:47:22.964,47.750,100,Q,,00,499527,,N,,,
01/04/2006,10:47:22.964,47.750,100,Q,,00,499528,,N,,,
01/04/2006,10:47:22.965,47.750,100,Q,,00,499529,,N,,,
01/04/2006,10:47:22.966,47.750,100,Q,,00,499530,,N,,,
01/04/2006,10:47:24.169,47.750,100,Q,,00,499589,,N,,,
01/04/2006,10:47:37.291,47.750,100,Q,,00,500890,,N,,,
01/04/2006,10:47:52.169,47.620,100,C,,00,501962,,N,,,
01/04/2006,10:48:28.899,47.633,300,Q,,00,506128,,N,,,
01/04/2006,10:49:05.137,47.740,100,P,,00,508872,,N,,,
01/04/2006,10:49:12.506,47.620,2500,Q,,00,509535,,N,,,
01/04/2006,10:49:24.472,47.620,300,Q,,00,510410,,N,,,
01/04/2006,10:49:27.475,47.750,100,Q,,00,510640,,N,,,
01/04/2006,10:49:29.327,47.620,100,C,,00,510765,,N,,,
01/04/2006,10:49:40.273,47.740,100,C,,00,511585,,N,,,
01/04/2006,10:50:04.213,47.700,976,Q,,00,513562,,N,,,
01/04/2006,10:50:05.914,47.700,300,Q,,00,513761,,N,,,
01/04/2006,10:50:09.273,47.620,100,C,,00,514148,,N,,,
01/04/2006,10:50:21.805,47.740,100,C,,00,515229,,N,,,
01/04/2006,10:50:32.786,47.630,100,C,,00,515938,,N,,,
01/04/2006,10:50:58.552,47.620,300,Q,,00,517891,,N,,,
01/04/2006,10:51:05.256,47.620,100,C,,00,518408,,N,,,
01/04/2006,10:51:16.244,47.620,400,C,,00,519423,,N,,,
01/04/2006,10:51:16.244,47.620,100,C,,00,519425,,N,,,
01/04/2006,10:51:22.792,47.630,500,Q,,00,519767,,N,,,
01/04/2006,10:52:01.478,47.630,300,Q,,00,522337,,N,,,
01/04/2006,10:52:01.511,47.630,200,Q,,00,522338,,N,,,
01/04/2006,10:52:05.578,47.660,400,Q,,00,522547,,N,,,
01/04/2006,10:52:05.817,47.660,100,C,,00,522572,,N,,,
01/04/2006,10:52:50.948,47.660,100,C,,00,525540,,N,,,
01/04/2006,10:52:52.787,47.660,500,C,,00,525713,,N,,,
01/04/2006,10:52:57.594,47.660,500,C,,00,526019,,N,,,
01/04/2006,10:53:16.526,47.660,500,Q,,00,527472,,N,,,
01/04/2006,10:53:22.159,47.690,400,C,,00,527827,,N,,,
01/04/2006,10:53:22.160,47.690,100,C,,00,527828,,N,,,
01/04/2006,10:53:22.160,47.690,100,C,,00,527829,,N,,,
01/04/2006,10:53:32.901,47.660,100,P,,00,528630,,N,,,
01/04/2006,10:53:32.901,47.660,1600,P,,00,528631,,N,,,
01/04/2006,10:53:32.940,47.660,400,Q,,00,528636,,N,,,
01/04/2006,10:53:35.179,47.650,200,Q,,00,528947,,N,,,
01/04/2006,10:53:51.183,47.660,200,C,,00,530255,,N,,,
01/04/2006,10:53:51.661,47.630,250,Q,,00,530302,,N,,,
01/04/2006,10:53:53.607,47.630,500,Q,,00,530427,,N,,,
01/04/2006,10:53:59.258,47.630,500,C,,00,530827,,N,,,
01/04/2006,10:53:59.258,47.630,900,C,,00,530828,,N,,,
01/04/2006,10:54:18.533,47.631,500,Q,,00,532186,,N,,,
01/04/2006,10:54:25.635,47.630,500,Q,,00,532643,,N,,,
01/04/2006,10:54:29.662,47.630,100,Q,,00,532909,,N,,,
01/04/2006,10:54:33.814,47.631,500,Q,,00,533204,,N,,,
01/04/2006,10:54:34.927,47.659,200,Q,,00,533296,,N,,,
01/04/2006,10:55:03.172,47.660,500,Q,,00,535526,,N,,,
01/04/2006,10:55:43.343,47.630,100,P,,00,538317,,N,,,
01/04/2006,10:55:43.343,47.630,500,P,,00,538318,,N,,,
01/04/2006,10:55:51.866,47.630,200,Q,,00,538822,,N,,,
01/04/2006,10:55:55.642,47.660,300,P,,00,539038,,N,,,
01/04/2006,10:55:55.642,47.660,200,P,,00,539039,,N,,,
01/04/2006,10:56:11.336,47.667,170,Q,,00,540645,,N,,,
01/04/2006,10:56:14.558,47.670,100,P,,00,541294,,N,,,
01/04/2006,10:56:15.865,47.670,100,C,,00,541874,,N,,,
01/04/2006,10:56:18.650,47.670,100,C,,00,542428,,N,,,
01/04/2006,10:56:21.257,47.680,100,P,,00,543055,,N,,,
01/04/2006,10:56:21.413,47.690,197,P,,00,543076,,N,,,
01/04/2006,10:56:22.457,47.690,100,P,,00,543467,,N,,,
01/04/2006,10:56:22.735,47.710,100,C,,00,543602,,N,,,
01/04/2006,10:56:24.022,47.710,100,P,,00,544214,,N,,,
01/04/2006,10:56:24.022,47.710,100,P,,00,544215,,N,,,
01/04/2006,10:56:24.712,47.760,100,Q,,00,544431,,N,,,
01/04/2006,10:56:25.363,47.760,100,C,,00,544565,,N,,,
01/04/2006,10:56:44.435,47.773,100,Q,,00,547494,,N,,,
01/04/2006,10:57:27.761,47.710,100,P,,00,551843,,N,,,
01/04/2006,10:57:27.761,47.710,100,P,,00,551846,,N,,,
01/04/2006,10:57:27.762,47.710,4032,P,,00,551849,,N,,,
01/04/2006,10:57:27.762,47.700,100,P,,00,551851,,N,,,
01/04/2006,10:57:27.762,47.680,200,P,,00,551852,,N,,,
01/04/2006,10:57:27.802,47.640,100,P,,00,551864,,N,,,
01/04/2006,10:57:27.803,47.640,400,P,,00,551865,,N,,,
01/04/2006,10:57:27.803,47.640,100,P,,00,551868,,N,,,
01/04/2006,10:57:27.803,47.640,200,P,,00,551869,,N,,,
01/04/2006,10:57:27.804,47.640,100,P,,00,551870,,N,,,
01/04/2006,10:57:27.860,47.640,100,P,,00,551873,,N,,,
01/04/2006,10:57:27.861,47.640,100,P,,00,551874,,N,,,
01/04/2006,10:57:27.862,47.640,300,P,,00,551875,,N,,,
01/04/2006,10:57:27.916,47.640,100,Q,,00,551884,,N,,,
01/04/2006,10:57:27.965,47.710,100,Q,,00,551888,,N,,,
01/04/2006,10:57:28.021,47.640,100,P,,00,551893,,N,,,
01/04/2006,10:57:28.021,47.640,100,P,,00,551894,,N,,,
01/04/2006,10:57:28.022,47.640,100,P,,00,551895,,N,,,
01/04/2006,10:57:28.022,47.640,100,P,,00,551896,,N,,,
01/04/2006,10:57:28.069,47.640,100,P,,00,551897,,N,,,
01/04/2006,10:57:28.069,47.640,100,P,,00,551898,,N,,,
01/04/2006,10:57:28.119,47.640,100,P,,00,551903,,N,,,
01/04/2006,10:57:28.119,47.640,100,P,,00,551904,,N,,,
01/04/2006,10:57:28.229,47.640,100,P,,00,551911,,N,,,
01/04/2006,10:57:28.230,47.640,100,P,,00,551912,,N,,,
01/04/2006,10:57:28.691,47.640,100,Q,,00,551938,,N,,,
01/04/2006,10:57:30.016,47.650,200,C,,00,552041,,N,,,
01/04/2006,10:57:30.290,47.690,200,C,,00,552099,,N,,,
01/04/2006,10:57:30.378,47.690,100,C,,00,552105,,N,,,
01/04/2006,10:57:30.378,47.690,100,C,,00,552106,,N,,,
01/04/2006,10:57:30.379,47.690,100,C,,00,552107,,N,,,
01/04/2006,10:57:30.381,47.690,100,C,,00,552111,,N,,,
01/04/2006,10:57:30.383,47.690,100,C,,00,552120,,N,,,
01/04/2006,10:57:30.461,47.690,100,C,,00,552129,,N,,,
01/04/2006,10:57:30.462,47.690,400,C,,00,552130,,N,,,
01/04/2006,10:57:30.462,47.700,100,C,,00,552131,,N,,,
01/04/2006,10:57:30.462,47.710,100,C,,00,552132,,N,,,
01/04/2006,10:57:30.463,47.710,500,C,,00,552133,,N,,,
01/04/2006,10:57:31.888,47.640,100,P,,00,552386,,N,,,
01/04/2006,10:57:34.251,47.650,200,C,,00,552660,,N,,,
01/04/2006,10:57:34.319,47.650,100,P,,00,552664,,N,,,
01/04/2006,10:57:35.102,47.650,300,Q,,00,552755,,N,,,
01/04/2006,10:57:35.669,47.650,100,P,,00,552793,,N,,,
01/04/2006,10:57:37.359,47.650,100,P,,00,552940,,N,,,
01/04/2006,10:57:37.529,47.650,100,P,,00,552949,,N,,,
01/04/2006,10:57:37.659,47.670,100,C,,00,552970,,N,,,
01/04/2006,10:57:38.738,47.670,100,C,,00,553061,,N,,,
01/04/2006,10:57:39.413,47.667,300,Q,,00,553104,,N,,,
01/04/2006,10:57:42.161,47.670,100,Q,,00,553277,,N,,,
01/04/2006,10:57:53.791,47.670,100,P,,00,554219,,N,,,
01/04/2006,10:57:53.791,47.670,381,P,,00,554220,,N,,,
01/04/2006,10:58:31.577,47.670,100,P,,00,557372,,N,,,
01/04/2006,10:58:31.634,47.660,100,C,,00,557374,,N,,,
01/04/2006,10:58:31.644,47.630,100,Q,,00,557377,,N,,,
01/04/2006,10:58:31.753,47.630,100,Q,,00,557380,,N,,,
01/04/2006,10:58:32.300,47.630,100,C,,00,557407,,N,,,
01/04/2006,10:58:36.877,47.630,100,Q,,00,557649,,N,,,
01/04/2006,10:58:54.856,47.680,200,P,,00,558745,,N,,,
01/04/2006,10:59:01.436,47.690,100,P,,00,559394,,N,,,
01/04/2006,11:00:16.188,47.640,1000,Q,,00,565524,,N,,,
01/04/2006,11:00:27.534,47.690,200,P,,00,566544,,N,,,
01/04/2006,11:00:27.800,47.640,100,P,,00,566569,,N,,,
01/04/2006,11:00:27.943,47.640,100,Q,,00,566572,,N,,,
01/04/2006,11:00:32.189,47.630,800,Q,,00,566914,,N,,,
01/04/2006,11:00:33.743,47.690,100,C,,00,567021,,N,,,
01/04/2006,11:00:39.329,47.640,100,C,,00,567524,,N,,,
01/04/2006,11:01:08.843,47.640,100,C,,00,570179,,N,,,
01/04/2006,11:01:09.237,47.700,15000,Q,,00,570226,,N,,,
01/04/2006,11:01:10.134,47.720,100,P,,00,570278,,N,,,
01/04/2006,11:01:47.109,47.700,100,P,,00,573818,,N,,,
01/04/2006,11:01:47.109,47.700,100,P,,00,573819,,N,,,
01/04/2006,11:01:47.110,47.700,800,P,,00,573820,,N,,,
01/04/2006,11:01:57.542,47.693,200,Q,,00,575162,,N,,,
01/04/2006,11:03:22.268,47.630,200,Q,,00,582450,,N,,,
01/04/2006,11:03:42.042,47.680,200,P,,00,583780,,N,,,
01/04/2006,11:03:45.992,47.630,200,P,,00,583965,,N,,,
01/04/2006,11:03:45.993,47.630,100,P,,00,583966,,N,,,
01/04/2006,11:03:45.993,47.630,4900,P,,00,583967,,N,,,
01/04/2006,11:03:45.993,47.620,200,P,,00,583968,,N,,,
01/04/2006,11:03:46.033,47.630,100,Q,,00,583970,,N,,,
01/04/2006,11:03:46.041,47.600,100,P,,00,583971,,N,,,
01/04/2006,11:03:46.085,47.630,110,Q,,00,583972,,N,,,
01/04/2006,11:03:46.042,47.600,110,P,,00,583973,,N,,,
01/04/2006,11:03:46.127,47.630,100,Q,,00,583974,,N,,,
01/04/2006,11:03:46.171,47.600,100,P,,00,583975,,N,,,
01/04/2006,11:03:46.166,47.630,100,Q,,00,583976,,N,,,
01/04/2006,11:03:46.217,47.630,1000,Q,,00,583977,,N,,,
01/04/2006,11:03:46.171,47.610,300,C,,00,583988,,N,,,
01/04/2006,11:03:46.272,47.600,100,P,,00,583996,,N,,,
01/04/2006,11:03:46.267,47.630,100,Q,,00,583997,,N,,,
01/04/2006,11:03:46.272,47.600,100,P,,00,583998,,N,,,
01/04/2006,11:03:46.273,47.600,100,P,,00,584000,,N,,,
01/04/2006,11:03:46.322,47.600,100,P,,00,584001,,N,,,
01/04/2006,11:03:49.178,47.600,100,P,,00,584191,,N,,,
01/04/2006,11:03:53.467,47.510,100,Q,,00,584583,,N,,,
01/04/2006,11:04:02.221,47.569,200,Q,,00,585500,,N,,,
01/04/2006,11:04:04.731,47.570,100,P,,00,585817,,N,,,
01/04/2006,11:04:16.452,47.500,300,Q,,00,586719,,N,,,
01/04/2006,11:04:22.192,47.500,100,Q,,00,587298,,N,,,
01/04/2006,11:04:22.169,47.500,100,P,,00,587303,,N,,,
01/04/2006,11:04:32.937,47.500,100,Q,,00,588093,,N,,,
01/04/2006,11:04:42.803,47.620,5000,Q,W,00,588732,,N,,X,
01/04/2006,11:05:03.428,47.560,100,P,,00,590425,,N,,,
01/04/2006,11:05:03.737,47.560,100,P,,00,590433,,N,,,
01/04/2006,11:05:03.737,47.560,100,P,,00,590434,,N,,,
01/04/2006,11:05:47.071,47.504,200,Q,,00,594026,,N,,,
01/04/2006,11:06:00.356,47.550,100,P,,00,595664,,N,,,
01/04/2006,11:06:00.356,47.550,100,P,,00,595665,,N,,,
01/04/2006,11:06:00.356,47.550,100,P,,00,595666,,N,,,
01/04/2006,11:06:00.447,47.640,100,Q,,00,595684,,N,,,
01/04/2006,11:06:00.446,47.510,100,C,,00,595695,,N,,,
01/04/2006,11:06:08.866,47.500,5000,Q,,00,597297,,N,,,
01/04/2006,11:06:08.941,47.500,996,Q,,00,597316,,N,,,
01/04/2006,11:06:08.968,47.500,404,Q,,00,597317,,N,,,
01/04/2006,11:06:09.909,47.500,100,Q,,00,597393,,N,,,
01/04/2006,11:06:09.941,47.500,300,Q,,00,597403,,N,,,
01/04/2006,11:06:17.116,47.455,100,Q,,00,597908,,N,,,
01/04/2006,11:06:19.500,47.450,100,Q,,00,598048,,N,,,
01/04/2006,11:06:21.283,47.500,300,Q,,00,598175,,N,,,
01/04/2006,11:06:21.695,47.500,200,Q,,00,598193,,N,,,
01/04/2006,11:06:23.815,47.450,2000,Q,,00,598290,,N,,,
01/04/2006,11:06:30.182,47.500,200,P,,00,598862,,N,,,
01/04/2006,11:06:30.466,47.600,181,Q,,00,598876,,N,,,
01/04/2006,11:06:31.115,47.500,500,Q,,00,598923,,N,,,
01/04/2006,11:06:31.320,47.500,100,Q,,00,598951,,N,,,
01/04/2006,11:06:31.516,47.500,400,Q,,00,598990,,N,,,
01/04/2006,11:06:33.443,47.500,300,Q,,00,599181,,N,,,
01/04/2006,11:06:38.317,47.510,100,Q,,00,599429,,N,,,
01/04/2006,11:06:38.941,47.500,410,Q,,00,599500,,N,,,
01/04/2006,11:06:39.411,47.510,100,P,,00,599532,,N,,,
01/04/2006,11:06:45.461,47.520,200,P,,00,599915,,N,,,
01/04/2006,11:06:45.703,47.490,100,C,,00,599939,,N,,,
01/04/2006,11:06:46.200,47.520,200,P,,00,600000,,N,,,
01/04/2006,11:06:46.316,47.470,1490,Q,,00,600007,,N,,,
01/04/2006,11:06:46.331,47.450,400,C,,00,600016,,N,,,
01/04/2006,11:06:46.538,47.450,400,Q,,00,600027,,N,,,
01/04/2006,11:06:47.219,47.400,410,Q,,00,600088,,N,,,
01/04/2006,11:07:14.765,47.460,100,Q,,00,601823,,N,,,
01/04/2006,11:07:45.716,47.500,20000,Q,,00,603780,,N,,,
01/04/2006,11:08:06.966,47.800,100,Q,,00,605509,,N,,,47.460
01/04/2006,11:08:06.967,47.800,100,Q,,00,605510,,N,,,47.460
01/04/2006,11:08:06.925,47.540,100,P,,00,605511,,N,,,
01/04/2006,11:08:06.925,47.540,200,P,,00,605512,,N,,,
01/04/2006,11:08:07.272,47.530,100,C,,00,605528,,N,,,
01/04/2006,11:08:07.273,47.530,100,C,,00,605529,,N,,,
01/04/2006,11:08:17.611,47.500,1000,Q,,00,606250,,N,,,
01/04/2006,11:08:22.055,47.560,100,P,,00,606515,,N,,,
01/04/2006,11:08:22.190,47.800,100,Q,,00,606519,,N,,,47.540
01/04/2006,11:08:22.286,47.530,100,C,,00,606525,,N,,,
01/04/2006,11:08:22.286,47.530,100,C,,00,606526,,N,,,
01/04/2006,11:08:23.284,47.560,100,P,,00,606625,,N,,,
01/04/2006,11:08:23.275,47.530,100,C,,00,606628,,N,,,
01/04/2006,11:09:03.066,47.500,100,C,,00,609789,,N,,,
01/04/2006,11:09:35.646,47.530,500,Q,,00,611612,,N,,,
01/04/2006,11:09:35.791,47.530,100,C,,00,611640,,N,,,
01/04/2006,11:09:35.792,47.530,100,C,,00,611641,,N,,,
01/04/2006,11:09:35.792,47.530,300,C,,00,611642,,N,,,
01/04/2006,11:10:07.670,47.520,200,Q,,00,614439,,N,,,
01/04/2006,11:10:08.882,47.520,100,C,,00,614512,,N,,,
01/04/2006,11:10:09.265,47.530,100,C,,00,614517,,N,,,
01/04/2006,11:10:09.265,47.530,300,C,,00,614518,,N,,,
01/04/2006,11:10:11.248,47.510,200,C,,00,614643,,N,,,
01/04/2006,11:10:11.248,47.510,300,C,,00,614644,,N,,,
01/04/2006,11:10:11.910,47.510,100,C,,00,614686,,N,,,
01/04/2006,11:10:20.085,47.510,196,C,,00,615264,,N,,,
01/04/2006,11:10:38.807,47.500,100,C,,00,617222,,N,,,
01/04/2006,11:10:38.937,47.500,100,P,,00,617231,,N,,,
01/04/2006,11:10:38.938,47.500,100,P,,00,617232,,N,,,
01/04/2006,11:10:38.938,47.500,100,P,,00,617233,,N,,,
01/04/2006,11:10:38.938,47.500,100,P,,00,617234,,N,,,
01/04/2006,11:10:38.939,47.500,100,P,,00,617236,,N,,,
01/04/2006,11:10:38.982,47.500,2500,Q,,00,617239,,N,,,
01/04/2006,11:10:41.142,47.500,100,C,,00,617360,,N,,,
01/04/2006,11:10:59.875,47.490,100,P,,00,619334,,N,,,
01/04/2006,11:10:59.876,47.490,100,P,,00,619335,,N,,,
01/04/2006,11:10:59.876,47.490,100,P,,00,619336,,N,,,
01/04/2006,11:11:00.295,47.460,100,C,,00,619384,,N,,,
01/04/2006,11:11:00.295,47.460,100,C,,00,619385,,N,,,
01/04/2006,11:11:00.296,47.500,100,C,,00,619386,,N,,,
01/04/2006,11:11:00.296,47.500,100,C,,00,619387,,N,,,
01/04/2006,11:11:00.297,47.500,100,C,,00,619388,,N,,,
01/04/2006,11:11:19.418,47.500,200,Q,,00,620808,,N,,,
01/04/2006,11:11:20.164,47.500,200,Q,,00,620856,,N,,,
01/04/2006,11:11:20.214,47.500,100,Q,,00,620858,,N,,,
01/04/2006,11:11:20.264,47.500,4500,Q,,00,620882,,N,,,
01/04/2006,11:11:22.372,47.500,890,Q,,00,621066,,N,,,
01/04/2006,11:11:48.969,47.450,2500,Q,,00,623042,,N,,,
01/04/2006,11:11:49.113,47.430,400,C,,00,623061,,N,,,
01/04/2006,11:11:49.113,47.430,300,C,,00,623062,,N,,,
01/04/2006,11:11:49.219,47.430,100,Q,,00,623078,,N,,,
01/04/2006,11:12:00.377,47.400,2000,Q,,00,624188,,N,,,
01/04/2006,11:12:24.469,47.400,500,Q,,00,626162,,N,,,
01/04/2006,11:12:24.719,47.350,2000,Q,,00,626201,,N,,,
01/04/2006,11:12:25.680,47.400,200,P,,00,626299,,N,,,
01/04/2006,11:12:30.876,47.410,200,Q,,00,626650,,N,,,
01/04/2006,11:12:31.339,47.350,300,Q,,00,626672,,N,,,
01/04/2006,11:12:35.336,47.350,538,Q,,00,626945,,N,,,
01/04/2006,11:12:43.468,47.350,100,Q,,00,627374,,N,,,
01/04/2006,11:12:43.528,47.350,500,Q,,00,627377,,N,,,
01/04/2006,11:12:54.052,47.350,100,C,,00,628061,,N,,,
01/04/2006,11:12:54.052,47.350,300,C,,00,628062,,N,,,
01/04/2006,11:13:12.513,47.350,100,Q,,00,629649,,N,,,
01/04/2006,11:13:16.977,47.390,100,P,,00,629911,,N,,,
01/04/2006,11:13:16.963,47.389,400,Q,,00,629912,,N,,,
01/04/2006,11:13:17.265,47.420,100,C,,00,629929,,N,,,
01/04/2006,11:13:17.265,47.420,100,C,,00,629930,,N,,,
01/04/2006,11:13:17.266,47.420,300,C,,00,629931,,N,,,
01/04/2006,11:13:30.195,47.430,100,P,,00,631035,,N,,,
01/04/2006,11:13:30.318,47.420,100,C,,00,631052,,N,,,
01/04/2006,11:13:30.318,47.420,100,C,,00,631053,,N,,,
01/04/2006,11:13:30.318,47.420,100,C,,00,631054,,N,,,
01/04/2006,11:13:45.244,47.430,100,P,,00,631863,,N,,,
01/04/2006,11:13:58.596,47.480,100,P,,00,632904,,N,,,
01/04/2006,11:13:58.693,47.480,100,P,,00,632912,,N,,,
01/04/2006,11:13:58.693,47.490,100,P,,00,632913,,N,,,
01/04/2006,11:14:53.293,47.470,100,C,,00,637111,,N,,,
01/04/2006,11:14:53.293,47.470,100,C,,00,637112,,N,,,
01/04/2006,11:14:53.294,47.470,175,C,,00,637113,,N,,,
01/04/2006,11:14:53.631,47.480,100,C,,00,637146,,N,,,
01/04/2006,11:15:21.847,47.450,100,C,,00,639233,,N,,,
01/04/2006,11:15:28.788,47.480,100,P,,00,639682,,N,,,
01/04/2006,11:15:28.788,47.480,100,P,,00,639683,,N,,,
01/04/2006,11:15:29.329,47.480,100,C,,00,639702,,N,,,
01/04/2006,11:15:29.329,47.480,200,C,,00,639704,,N,,,
01/04/2006,11:15:30.084,47.480,100,C,,00,639754,,N,,,
01/04/2006,11:15:30.085,47.480,200,C,,00,639755,,N,,,
01/04/2006,11:16:13.642,47.480,100,C,,00,642318,,N,,,
01/04/2006,11:16:22.056,47.480,100,P,,00,642855,,N,,,
01/04/2006,11:16:22.469,47.500,375,Q,,00,642877,,N,,,
01/04/2006,11:16:22.588,47.500,1625,Q,,00,642878,,N,,,
01/04/2006,11:16:36.365,47.410,100,C,,00,643716,,N,,,
01/04/2006,11:16:47.087,47.480,100,P,,00,644735,,N,,,
01/04/2006,11:16:47.087,47.480,100,P,,00,644737,,N,,,
01/04/2006,11:17:43.334,47.410,100,C,,00,649215,,N,,,
01/04/2006,11:18:23.211,47.400,178,C,,00,651814,,N,,,
01/04/2006,11:18:23.217,47.400,100,Q,,00,651817,,N,,,
01/04/2006,11:18:23.468,47.400,222,Q,,00,651831,,N,,,
01/04/2006,11:18:39.294,47.460,100,C,,00,652649,,N,,,
01/04/2006,11:19:42.842,47.430,100,P,,00,656686,,N,,,
01/04/2006,11:20:04.592,47.400,100,P,,00,657838,,N,,,
01/04/2006,11:20:04.593,47.400,700,P,,00,657839,,N,,,
01/04/2006,11:20:53.521,47.437,100,Q,,00,661366,,N,,,
01/04/2006,11:21:12.427,47.430,100,P,,00,662690,,N,,,
01/04/2006,11:21:28.262,47.440,100,C,,00,665126,,N,,,
01/04/2006,11:21:48.126,47.430,100,C,,00,667210,,N,,,
01/04/2006,11:21:48.126,47.430,100,C,,00,667211,,N,,,
01/04/2006,11:21:49.225,47.440,100,P,,00,667337,,N,,,
01/04/2006,11:21:49.225,47.440,200,P,,00,667338,,N,,,
01/04/2006,11:21:50.374,47.450,100,P,,00,667425,,N,,,
01/04/2006,11:21:50.404,47.440,500,C,,00,667440,,N,,,
01/04/2006,11:21:51.033,47.440,300,C,,00,667462,,N,,,
01/04/2006,11:21:51.033,47.450,100,C,,00,667463,,N,,,
01/04/2006,11:21:55.367,47.450,100,C,,00,667846,,N,,,
01/04/2006,11:21:55.368,47.450,700,C,,00,667847,,N,,,
01/04/2006,11:21:55.368,47.450,200,C,,00,667848,,N,,,
01/04/2006,11:21:58.322,47.450,100,C,,00,668081,,N,,,
01/04/2006,11:21:58.322,47.450,100,C,,00,668082,,N,,,
01/04/2006,11:22:04.423,47.460,200,P,,00,668538,,N,,,
01/04/2006,11:22:12.024,47.470,125,P,,00,669171,,N,,,
01/04/2006,11:22:49.790,47.480,100,P,,00,671652,,N,,,
01/04/2006,11:22:49.791,47.480,900,P,,00,671653,,N,,,
01/04/2006,11:22:54.580,47.480,100,P,,00,671976,,N,,,
01/04/2006,11:22:54.580,47.480,700,P,,00,671977,,N,,,
01/04/2006,11:22:58.961,47.480,100,P,,00,672168,,N,,,
01/04/2006,11:22:58.961,47.480,2600,P,,00,672169,,N,,,
01/04/2006,11:23:30.988,47.480,100,P,,00,674700,,N,,,
01/04/2006,11:23:50.901,47.480,100,Q,,00,675925,,N,,,
01/04/2006,11:23:54.587,47.480,100,P,,00,676408,,N,,,
01/04/2006,11:23:54.587,47.480,100,P,,00,676410,,N,,,
01/04/2006,11:24:16.976,47.480,100,P,,00,677579,,N,,,
01/04/2006,11:24:16.976,47.480,4900,P,,00,677581,,N,,,
01/04/2006,11:24:20.868,47.480,100,C,,00,677704,,N,,,
01/04/2006,11:24:23.932,47.450,300,Q,,00,677864,,N,,,
01/04/2006,11:24:30.106,47.450,100,P,,00,678069,,N,,,
01/04/2006,11:24:30.106,47.450,100,P,,00,678070,,N,,,
01/04/2006,11:26:19.707,47.470,100,C,,00,685055,,N,,,
01/04/2006,11:26:19.707,47.470,100,C,,00,685056,,N,,,
01/04/2006,11:26:20.443,47.470,100,C,,00,685088,,N,,,
01/04/2006,11:27:02.232,47.450,100,P,,00,687320,,N,,,
01/04/2006,11:27:02.233,47.450,100,P,,00,687321,,N,,,
01/04/2006,11:27:03.841,47.450,100,P,,00,687374,,N,,,
01/04/2006,11:27:03.841,47.450,100,P,,00,687375,,N,,,
01/04/2006,11:27:13.861,47.450,100,P,,00,687872,,N,,,
01/04/2006,11:27:13.862,47.450,100,P,,00,687873,,N,,,
01/04/2006,11:27:13.862,47.450,100,P,,00,687874,,N,,,
01/04/2006,11:27:13.862,47.450,100,P,,00,687875,,N,,,
01/04/2006,11:27:26.941,47.450,100,P,,00,688611,,N,,,
01/04/2006,11:27:26.941,47.450,100,P,,00,688612,,N,,,
01/04/2006,11:27:26.942,47.450,100,P,,00,688613,,N,,,
01/04/2006,11:27:26.942,47.450,100,P,,00,688614,,N,,,
01/04/2006,11:27:28.902,47.450,300,Q,,00,688692,,N,,,
01/04/2006,11:27:34.130,47.450,100,P,,00,689026,,N,,,
01/04/2006,11:27:34.132,47.450,100,P,,00,689027,,N,,,
01/04/2006,11:27:43.550,47.450,100,P,,00,689424,,N,,,
01/04/2006,11:27:43.551,47.450,100,P,,00,689425,,N,,,
01/04/2006,11:27:43.551,47.450,100,P,,00,689427,,N,,,
01/04/2006,11:27:43.551,47.450,100,P,,00,689428,,N,,,
01/04/2006,11:28:04.878,47.450,100,P,,00,690446,,N,,,
01/04/2006,11:28:04.879,47.450,100,P,,00,690447,,N,,,
01/04/2006,11:28:14.880,47.450,100,P,,00,691013,,N,,,
01/04/2006,11:28:14.880,47.450,100,P,,00,691014,,N,,,
01/04/2006,11:28:18.982,47.450,100,Q,,00,691253,,N,,,
01/04/2006,11:28:20.742,47.460,200,Q,,00,691332,,N,,,
01/04/2006,11:28:47.301,47.460,100,C,,00,693390,,N,,,
01/04/2006,11:28:47.301,47.460,100,C,,00,693391,,N,,,
01/04/2006,11:28:52.801,47.450,100,Q,,00,693624,,N,,,
01/04/2006,11:28:52.837,47.450,100,P,,00,693625,,N,,,
01/04/2006,11:28:52.838,47.450,100,P,,00,693626,,N,,,
01/04/2006,11:28:59.002,47.410,600,Q,,00,693905,,N,,,
01/04/2006,11:29:01.647,47.450,200,P,,00,694074,,N,,,
01/04/2006,11:29:02.359,47.410,100,C,,00,694137,,N,,,
01/04/2006,11:29:22.070,47.400,200,Q,,00,696229,,N,,,
01/04/2006,11:29:24.699,47.428,100,Q,,00,696475,,N,,,
01/04/2006,11:30:44.808,47.400,100,C,,00,701833,,N,,,
01/04/2006,11:31:10.111,47.440,100,P,,00,703665,,N,,,
01/04/2006,11:31:10.111,47.440,100,P,,00,703666,,N,,,
01/04/2006,11:31:10.410,47.440,100,P,,00,703676,,N,,,
01/04/2006,11:31:10.410,47.450,200,P,,00,703677,,N,,,
01/04/2006,11:31:10.610,47.450,200,P,,00,703704,,N,,,
01/04/2006,11:31:10.940,47.450,200,P,,00,703719,,N,,,
01/04/2006,11:31:11.954,47.450,100,Q,,00,703778,,N,,,
01/04/2006,11:31:24.308,47.450,200,C,,00,704357,,N,,,
01/04/2006,11:33:39.206,47.440,100,C,,00,712951,,N,,,
01/04/2006,11:33:51.280,47.440,100,C,,00,714082,,N,,,
01/04/2006,11:33:52.260,47.450,100,C,,00,714162,,N,,,
01/04/2006,11:33:55.210,47.460,200,P,,00,714368,,N,,,
01/04/2006,11:34:07.097,47.470,200,Q,,00,715283,,N,,,
01/04/2006,11:34:18.228,47.480,100,P,,00,716200,,N,,,
01/04/2006,11:34:18.229,47.480,100,P,,00,716201,,N,,,
01/04/2006,11:34:37.817,47.480,100,P,,00,717584,,N,,,
01/04/2006,11:34:38.893,47.478,200,Q,,00,717679,,N,,,
01/04/2006,11:34:51.496,47.480,100,P,,00,718643,,N,,,
01/04/2006,11:34:51.596,47.480,100,P,,00,718644,,N,,,
01/04/2006,11:34:51.647,47.480,100,P,,00,718645,,N,,,
01/04/2006,11:35:02.377,47.480,100,P,,00,719216,,N,,,
01/04/2006,11:35:02.377,47.480,200,P,,00,719217,,N,,,
01/04/2006,11:35:12.295,47.480,100,P,,00,719895,,N,,,
01/04/2006,11:35:14.845,47.480,100,P,,00,720103,,N,,,
01/04/2006,11:35:14.845,47.480,200,P,,00,720105,,N,,,
01/04/2006,11:35:15.815,47.480,100,P,,00,720301,,N,,,
01/04/2006,11:35:30.904,47.480,100,P,,00,721246,,N,,,
01/04/2006,11:35:30.904,47.480,100,P,,00,721247,,N,,,
01/04/2006,11:35:51.998,47.480,100,P,,00,722747,,N,,,
01/04/2006,11:35:51.999,47.480,100,P,,00,722748,,N,,,
01/04/2006,11:36:02.447,47.450,300,Q,,00,723442,,N,,,
01/04/2006,11:36:06.098,47.450,300,Q,,00,723654,,N,,,
01/04/2006,11:36:14.131,47.450,100,P,,00,724363,,N,,,
01/04/2006,11:36:14.132,47.450,100,P,,00,724364,,N,,,
01/04/2006,11:36:14.132,47.450,200,P,,00,724365,,N,,,
01/04/2006,11:36:14.196,47.450,200,C,,00,724375,,N,,,
01/04/2006,11:36:14.196,47.450,200,C,,00,724376,,N,,,
01/04/2006,11:36:32.600,47.480,100,P,,00,725495,,N,,,
01/04/2006,11:36:32.600,47.480,100,P,,00,725496,,N,,,
01/04/2006,11:36:32.750,47.490,100,P,,00,725501,,N,,,
01/04/2006,11:37:08.318,47.480,100,C,,00,728100,,N,,,
01/04/2006,11:37:08.319,47.480,100,C,,00,728101,,N,,,
01/04/2006,11:37:21.409,47.490,100,P,,00,728903,,N,,,
01/04/2006,11:37:21.410,47.490,100,P,,00,728904,,N,,,
01/04/2006,11:37:54.296,47.500,100,Q,,00,731165,,N,,,
01/04/2006,11:38:15.160,47.500,100,Q,,00,732924,,N,,,
01/04/2006,11:38:15.331,47.500,100,Q,,00,732943,,N,,,
01/04/2006,11:38:15.408,47.500,600,Q,,00,732953,,N,,,
01/04/2006,11:38:15.664,47.500,300,Q,,00,732964,,N,,,
01/04/2006,11:38:16.517,47.500,200,Q,,00,733015,,N,,,
01/04/2006,11:38:16.800,47.500,100,Q,,00,733029,,N,,,
01/04/2006,11:38:18.261,47.510,100,C,,00,733120,,N,,,
01/04/2006,11:38:37.229,47.500,400,Q,,00,734469,,N,,,
01/04/2006,11:38:37.393,47.500,100,P,,00,734480,,N,,,
01/04/2006,11:38:45.073,47.500,200,Q,,00,735193,,N,,,
01/04/2006,11:39:05.172,47.510,100,C,,00,736324,,N,,,
01/04/2006,11:39:05.441,47.510,100,P,,00,736343,,N,,,
01/04/2006,11:39:05.691,47.500,100,P,,00,736369,,N,,,
01/04/2006,11:39:05.691,47.500,300,P,,00,736370,,N,,,
01/04/2006,11:39:08.631,47.510,200,C,,00,736813,,N,,,
01/04/2006,11:39:10.023,47.510,100,P,,00,737207,,N,,,
01/04/2006,11:39:10.624,47.520,200,C,,00,737367,,N,,,
01/04/2006,11:39:34.345,47.560,100,Q,,00,739160,,N,,,
01/04/2006,11:39:51.599,47.560,100,Q,,00,740279,,N,,,
01/04/2006,11:39:53.278,47.580,200,P,,00,740435,,N,,,
01/04/2006,11:39:53.478,47.600,200,P,,00,740460,,N,,,
01/04/2006,11:39:53.495,47.580,200,Q,,00,740472,,N,,,
01/04/2006,11:39:53.599,47.600,700,Q,,00,740483,,N,,,
01/04/2006,11:39:53.726,47.580,700,Q,,00,740486,,N,,,
01/04/2006,11:40:21.925,47.600,300,Q,,00,742118,,N,,,
01/04/2006,11:40:44.324,47.580,100,C,,00,743368,,N,,,
01/04/2006,11:40:44.325,47.580,100,C,,00,743370,,N,,,
01/04/2006,11:40:44.325,47.580,100,C,,00,743372,,N,,,
01/04/2006,11:40:44.325,47.580,100,C,,00,743373,,N,,,
01/04/2006,11:40:44.596,47.580,100,C,,00,743398,,N,,,
01/04/2006,11:40:59.595,47.600,900,Q,,00,744685,,N,,,
01/04/2006,11:41:00.716,47.600,200,Q,,00,744774,,N,,,
01/04/2006,11:41:14.694,47.600,300,Q,,00,745568,,N,,,
01/04/2006,11:42:14.590,47.630,100,P,,00,749250,,N,,,
01/04/2006,11:42:40.279,47.620,300,Q,,00,750620,,N,,,
01/04/2006,11:42:40.668,47.620,200,Q,,00,750632,,N,,,
01/04/2006,11:43:14.772,47.620,100,C,,00,752378,,N,,,
01/04/2006,11:43:14.773,47.620,100,C,,00,752379,,N,,,
01/04/2006,11:43:38.026,47.630,100,P,,00,753615,,N,,,
01/04/2006,11:44:00.524,47.650,200,P,,00,754807,,N,,,
01/04/2006,11:44:00.829,47.650,200,Q,,00,754817,,N,,,
01/04/2006,11:44:47.348,47.650,198,Q,,00,757519,,N,,,
01/04/2006,11:45:05.650,47.650,100,Q,,00,758980,,N,,,
01/04/2006,11:45:37.329,47.650,200,Q,,00,761280,,N,,,
01/04/2006,11:46:38.393,47.650,1200,Q,,00,765230,,N,,,
01/04/2006,11:46:38.550,47.650,100,C,,00,765234,,N,,,
01/04/2006,11:46:38.550,47.650,100,C,,00,765235,,N,,,
01/04/2006,11:46:45.922,47.660,100,P,,00,765875,,N,,,
01/04/2006,11:46:46.154,47.670,200,P,,00,765890,,N,,,
01/04/2006,11:46:46.253,47.680,400,P,,00,765913,,N,,,
01/04/2006,11:46:46.352,47.680,100,P,,00,765922,,N,,,
01/04/2006,11:46:48.364,47.680,100,P,,00,766063,,N,,,
01/04/2006,11:47:14.372,47.680,200,P,,00,769044,,N,,,
01/04/2006,11:47:16.171,47.680,200,P,,00,769307,,N,,,
01/04/2006,11:47:31.421,47.680,450,P,,00,770454,,N,,,
01/04/2006,11:47:32.080,47.680,454,P,,00,770490,,N,,,
01/04/2006,11:47:32.080,47.680,253,P,,00,770491,,N,,,
01/04/2006,11:47:32.180,47.680,200,P,,00,770492,,N,,,
01/04/2006,11:47:34.880,47.680,800,P,,00,770696,,N,,,
01/04/2006,11:47:34.881,47.680,3500,P,,00,770697,,N,,,
01/04/2006,11:47:47.149,47.680,400,P,,00,771573,,N,,,
01/04/2006,11:47:47.359,47.680,100,P,,00,771596,,N,,,
01/04/2006,11:48:09.708,47.680,500,P,,00,773877,,N,,,
01/04/2006,11:48:09.708,47.680,300,P,,00,773879,,N,,,
01/04/2006,11:48:09.801,47.680,100,P,,00,773883,,N,,,
01/04/2006,11:48:10.029,47.680,100,P,,00,773905,,N,,,
01/04/2006,11:48:11.250,47.680,100,C,,00,773993,,N,,,
01/04/2006,11:48:24.110,47.680,800,P,,00,774779,,N,,,
01/04/2006,11:48:24.110,47.680,200,P,,00,774780,,N,,,
01/04/2006,11:48:24.256,47.680,700,P,,00,774793,,N,,,
01/04/2006,11:48:39.145,47.700,100,P,,00,776135,,N,,,
01/04/2006,11:48:39.342,47.710,100,Q,,00,776151,,N,,,
01/04/2006,11:48:39.593,47.710,100,Q,,00,776158,,N,,,
01/04/2006,11:48:39.871,47.710,200,Q,,00,776167,,N,,,
01/04/2006,11:48:51.606,47.720,300,P,,00,776889,,N,,,
01/04/2006,11:49:24.763,47.720,200,P,,00,778502,,N,,,
01/04/2006,11:49:44.647,47.720,100,P,,00,780210,,N,,,
01/04/2006,11:50:28.969,47.720,200,P,,00,783547,,N,,,
01/04/2006,11:50:29.369,47.720,100,P,,00,783568,,N,,,
01/04/2006,11:50:40.501,47.720,100,Q,,00,784357,,N,,,
01/04/2006,11:51:11.526,47.720,100,P,,00,786362,,N,,,
01/04/2006,11:51:14.297,47.720,100,P,,00,786522,,N,,,
01/04/2006,11:51:18.250,47.720,500,P,,00,786780,,N,,,
01/04/2006,11:51:19.026,47.720,100,P,,00,786870,,N,,,
01/04/2006,11:51:26.595,47.720,200,P,,00,787301,,N,,,
01/04/2006,11:51:41.677,47.720,100,P,,00,788438,,N,,,
01/04/2006,11:52:05.683,47.720,200,P,,00,791059,,N,,,
01/04/2006,11:52:06.173,47.720,100,P,,00,791074,,N,,,
01/04/2006,11:52:10.764,47.720,100,P,,00,791402,,N,,,
01/04/2006,11:52:21.292,47.720,100,P,,00,791963,,N,,,
01/04/2006,11:52:25.891,47.720,1800,Q,,00,792176,,N,,,
01/04/2006,11:52:26.122,47.720,100,P,,00,792184,,N,,,
01/04/2006,11:52:28.272,47.720,100,P,,00,792339,,N,,,
01/04/2006,11:52:36.462,47.720,500,P,,00,792914,,N,,,
01/04/2006,11:52:36.563,47.720,100,P,,00,792916,,N,,,
01/04/2006,11:52:51.414,47.720,200,P,,00,793855,,N,,,
01/04/2006,11:53:08.896,47.720,100,Q,,00,796988,,N,,,
01/04/2006,11:53:18.152,47.720,100,P,,00,797832,,N,,,
01/04/2006,11:53:18.906,47.700,100,Q,,00,797891,,N,,,
01/04/2006,11:53:18.912,47.700,200,P,,00,797896,,N,,,
01/04/2006,11:53:18.912,47.700,100,P,,00,797897,,N,,,
01/04/2006,11:53:18.914,47.700,1000,P,,00,797898,,N,,,
01/04/2006,11:53:19.219,47.700,100,C,,00,797923,,N,,,
01/04/2006,11:53:23.800,47.720,806,P,,00,798263,,N,,,
01/04/2006,11:53:23.801,47.720,194,P,,00,798265,,N,,,
01/04/2006,11:53:23.844,47.700,900,Q,,00,798268,,N,,,
01/04/2006,11:53:23.846,47.700,200,Q,,00,798275,,N,,,
01/04/2006,11:53:23.895,47.700,100,Q,,00,798285,,N,,,
01/04/2006,11:53:24.102,47.700,100,P,,00,798320,,N,,,
01/04/2006,11:53:24.103,47.700,100,P,,00,798322,,N,,,
01/04/2006,11:53:24.151,47.700,100,P,,00,798325,,N,,,
01/04/2006,11:53:24.151,47.700,100,P,,00,798326,,N,,,
01/04/2006,11:53:24.202,47.700,100,P,,00,798338,,N,,,
01/04/2006,11:53:24.202,47.700,100,P,,00,798341,,N,,,
01/04/2006,11:53:24.894,47.680,100,Q,,00,798374,,N,,,
01/04/2006,11:54:03.054,47.700,200,C,,00,801590,,N,,,
01/04/2006,11:55:00.334,47.710,200,Q,,00,804759,,N,,,
01/04/2006,11:55:12.453,47.710,200,Q,,00,805466,,N,,,
01/04/2006,11:55:14.647,47.710,300,Q,,00,805590,,N,,,
01/04/2006,11:55:16.087,47.720,100,P,,00,805656,,N,,,
01/04/2006,11:55:18.266,47.710,100,C,,00,805823,,N,,,
01/04/2006,11:55:18.268,47.730,100,C,,00,805829,,N,,,
01/04/2006,11:55:18.352,47.710,100,Q,,00,805831,,N,,,
01/04/2006,11:55:18.429,47.720,200,P,,00,805834,,N,,,
01/04/2006,11:55:18.397,47.730,100,Q,,00,805836,,N,,,
01/04/2006,11:55:18.897,47.740,200,C,,00,805854,,N,,,
01/04/2006,11:55:31.637,47.720,100,P,,00,806801,,N,,,
01/04/2006,11:55:32.817,47.720,600,P,,00,806854,,N,,,
01/04/2006,11:55:32.818,47.720,400,P,,00,806856,,N,,,
01/04/2006,11:56:05.686,47.720,1000,P,,00,808726,,N,,,
01/04/2006,11:56:05.868,47.720,1000,P,,00,808737,,N,,,
01/04/2006,11:56:06.166,47.720,196,P,,00,808770,,N,,,
01/04/2006,11:56:08.686,47.730,200,P,,00,808959,,N,,,
01/04/2006,11:56:08.686,47.730,100,P,,00,808960,,N,,,
01/04/2006,11:56:24.709,47.740,3000,Q,,00,810134,,N,,,
01/04/2006,11:56:29.605,47.730,1000,Q,,00,810677,,N,,,
01/04/2006,11:56:37.289,47.750,100,C,,00,811269,,N,,,
01/04/2006,11:56:37.289,47.750,1100,C,,00,811270,,N,,,
01/04/2006,11:56:37.290,47.750,100,C,,00,811272,,N,,,
01/04/2006,11:56:37.290,47.750,100,C,,00,811273,,N,,,
01/04/2006,11:56:37.627,47.760,100,P,,00,811300,,N,,,
01/04/2006,11:56:37.627,47.770,200,P,,00,811301,,N,,,
01/04/2006,11:56:37.783,47.750,100,C,,00,811326,,N,,,
01/04/2006,11:56:38.326,47.729,120,Q,,00,811350,,N,,,
01/04/2006,11:56:44.473,47.805,400,Q,,00,811947,,N,,,
01/04/2006,11:56:52.834,47.780,3000,Q,,00,812481,,N,,,
01/04/2006,11:56:54.934,47.840,100,P,,00,812615,,N,,,47.760
01/04/2006,11:57:06.954,47.840,396,P,,00,813443,,N,,,
01/04/2006,11:57:32.701,47.820,100,Q,,00,815111,,N,,,
01/04/2006,11:57:32.736,47.840,208,P,,00,815126,,N,,,
01/04/2006,11:57:32.790,47.840,296,P,,00,815127,,N,,,
01/04/2006,11:57:32.836,47.840,804,P,,00,815128,,N,,,
01/04/2006,11:57:47.451,47.840,196,P,,00,816109,,N,,,
01/04/2006,11:57:47.452,47.840,200,P,,00,816110,,N,,,
01/04/2006,11:57:47.933,47.840,100,P,,00,816138,,N,,,
01/04/2006,11:57:51.283,47.800,100,C,,00,816272,,N,,,
01/04/2006,11:57:57.305,47.800,300,C,,00,816531,,N,,,
01/04/2006,11:57:57.305,47.800,300,C,,00,816532,,N,,,
01/04/2006,11:58:22.819,47.840,900,P,,00,817965,,N,,,
01/04/2006,11:58:22.820,47.840,100,P,,00,817966,,N,,,
01/04/2006,11:58:22.900,47.840,100,Q,,00,817973,,N,,,
01/04/2006,11:58:22.969,47.840,300,P,,00,817980,,N,,,
01/04/2006,11:58:23.020,47.840,400,P,,00,817981,,N,,,
01/04/2006,11:58:38.552,47.800,550,Q,,00,818837,,N,,,
01/04/2006,11:58:44.148,47.840,200,P,,00,819082,,N,,,
01/04/2006,11:58:45.898,47.840,100,P,,00,819135,,N,,,
01/04/2006,11:58:45.898,47.840,200,P,,00,819136,,N,,,
01/04/2006,11:58:46.938,47.840,300,P,,00,819179,,N,,,
01/04/2006,11:58:47.087,47.840,100,C,,00,819192,,N,,,
01/04/2006,11:58:47.139,47.840,300,P,,00,819206,,N,,,
01/04/2006,11:58:47.188,47.840,400,P,,00,819209,,N,,,
01/04/2006,11:58:47.188,47.840,600,P,,00,819210,,N,,,
01/04/2006,11:59:10.407,47.840,1000,P,,00,820313,,N,,,
01/04/2006,11:59:10.408,47.840,740,P,,00,820314,,N,,,
01/04/2006,11:59:10.537,47.840,1800,Q,,00,820323,,N,,,
01/04/2006,11:59:12.626,47.840,300,P,,00,820401,,N,,,
01/04/2006,11:59:12.796,47.840,200,P,,00,820404,,N,,,
01/04/2006,11:59:12.797,47.840,500,P,,00,820405,,N,,,
01/04/2006,11:59:12.797,47.840,500,P,,00,820406,,N,,,
01/04/2006,11:59:13.259,47.840,200,C,,00,820418,,N,,,
01/04/2006,11:59:17.866,47.840,100,P,,00,820674,,N,,,
01/04/2006,11:59:20.486,47.840,560,P,,00,821011,,N,,,
01/04/2006,11:59:25.404,47.840,746,C,,00,821214,,N,,,
01/04/2006,11:59:25.404,47.840,300,C,,00,821216,,N,,,
01/04/2006,11:59:50.305,47.850,2500,Q,,00,822591,,N,,,
01/04/2006,12:00:00.153,47.850,200,P,,00,823090,,N,,,
01/04/2006,12:00:03.961,47.849,500,Q,,00,823474,,N,,,
01/04/2006,12:00:04.107,47.850,100,Q,,00,823483,,N,,,
01/04/2006,12:00:18.201,47.850,400,Q,,00,824981,,N,,,
01/04/2006,12:00:22.427,47.900,736,Q,,00,825355,,N,,,
01/04/2006,12:00:23.128,47.900,200,Q,,00,825420,,N,,,
01/04/2006,12:00:47.227,47.900,500,Q,,00,826712,,N,,,
01/04/2006,12:00:55.536,47.900,400,Q,,00,827508,,N,,,
01/04/2006,12:00:55.796,47.900,100,Q,,00,827519,,N,,,
01/04/2006,12:01:11.550,47.900,300,Q,,00,829459,,N,,,
01/04/2006,12:01:27.127,47.890,100,C,,00,832453,,N,,,
01/04/2006,12:01:27.127,47.890,100,C,,00,832454,,N,,,
01/04/2006,12:01:27.128,47.890,300,C,,00,832455,,N,,,
01/04/2006,12:01:28.449,47.900,100,Q,,00,832663,,N,,,
01/04/2006,12:01:45.353,47.860,300,Q,,00,833942,,N,,,
01/04/2006,12:01:46.160,47.860,200,P,,00,833976,,N,,,
01/04/2006,12:01:46.247,47.860,200,P,,00,833977,,N,,,
01/04/2006,12:02:00.516,47.860,200,P,,00,834934,,N,,,
01/04/2006,12:02:19.394,47.860,300,P,,00,835989,,N,,,
01/04/2006,12:02:19.516,47.860,100,P,,00,835991,,N,,,
01/04/2006,12:02:25.251,47.800,300,Q,,00,836434,,N,,,
01/04/2006,12:02:30.192,47.800,100,C,,00,836796,,N,,,
01/04/2006,12:04:36.806,47.850,200,P,,00,844189,,N,,,
01/04/2006,12:04:51.809,47.860,100,P,,00,845707,,N,,,
01/04/2006,12:04:52.975,47.860,100,P,,00,845816,,N,,,
01/04/2006,12:05:07.795,47.860,100,P,,00,847178,,N,,,
01/04/2006,12:05:45.813,47.840,200,Q,,00,849483,,N,,,
01/04/2006,12:05:59.396,47.840,100,Q,,00,850183,,N,,,
01/04/2006,12:06:17.354,47.850,100,C,,00,851280,,N,,,
01/04/2006,12:06:18.352,47.840,100,Q,,00,851310,,N,,,
01/04/2006,12:06:19.281,47.850,100,C,,00,851352,,N,,,
01/04/2006,12:06:20.209,47.840,100,Q,,00,851403,,N,,,
01/04/2006,12:06:26.170,47.860,400,P,,00,851840,,N,,,
01/04/2006,12:06:26.170,47.860,200,P,,00,851841,,N,,,
01/04/2006,12:06:26.320,47.860,100,P,,00,851862,,N,,,
01/04/2006,12:06:35.220,47.880,103,P,,00,852437,,N,,,
01/04/2006,12:06:50.348,47.900,297,Q,,00,853186,,N,,,
01/04/2006,12:07:11.290,47.900,100,C,,00,854430,,N,,,
01/04/2006,12:07:30.581,47.900,100,Q,,00,855496,,N,,,
01/04/2006,12:07:30.724,47.900,100,C,,00,855512,,N,,,
01/04/2006,12:07:30.996,47.900,100,Q,,00,855555,,N,,,
01/04/2006,12:07:31.318,47.900,100,Q,,00,855593,,N,,,
01/04/2006,12:08:03.940,47.880,109,C,,00,858174,,N,,,
01/04/2006,12:08:41.552,47.920,100,P,,00,860454,,N,,,
01/04/2006,12:09:07.833,47.900,500,Q,,00,861820,,N,,,
01/04/2006,12:09:08.001,47.910,200,Q,,00,861824,,N,,,
01/04/2006,12:09:08.120,47.900,200,Q,,00,861826,,N,,,
01/04/2006,12:09:08.382,47.900,191,Q,,00,861838,,N,,,
01/04/2006,12:09:14.164,47.880,100,C,,00,862336,,N,,,
01/04/2006,12:09:24.895,47.900,300,Q,,00,862866,,N,,,
01/04/2006,12:09:42.646,47.900,1609,Q,,00,863753,,N,,,
01/04/2006,12:09:52.280,47.900,800,C,,00,864340,,N,,,
01/04/2006,12:09:59.177,47.930,200,P,,00,864659,,N,,,
01/04/2006,12:09:59.362,47.930,100,Q,,00,864677,,N,,,
01/04/2006,12:09:59.427,47.950,200,P,,00,864678,,N,,,
01/04/2006,12:09:59.622,47.950,100,Q,,00,864688,,N,,,
01/04/2006,12:09:59.896,47.960,500,Q,,00,864695,,N,,,
01/04/2006,12:09:59.896,47.970,400,Q,,00,864696,,N,,,
01/04/2006,12:10:00.111,47.990,300,Q,,00,864698,,N,,,
01/04/2006,12:10:00.611,48.000,100,Q,,00,864787,,N,,,
01/04/2006,12:10:00.646,48.000,100,Q,,00,864793,,N,,,
01/04/2006,12:10:00.648,48.000,200,Q,,00,864797,,N,,,
01/04/2006,12:10:00.649,48.000,100,Q,,00,864798,,N,,,
01/04/2006,12:10:00.650,48.000,100,Q,,00,864799,,N,,,
01/04/2006,12:10:01.168,47.960,100,C,,00,864837,,N,,,
01/04/2006,12:10:08.355,47.900,2500,Q,,00,865211,,N,,,
01/04/2006,12:10:09.379,47.960,100,C,,00,865230,,N,,,
01/04/2006,12:10:18.262,48.000,100,C,,00,865756,,N,,,
01/04/2006,12:10:18.895,47.920,2500,Q,,00,865775,,N,,,
01/04/2006,12:10:27.505,47.990,200,P,,00,866296,,N,,,
01/04/2006,12:10:29.465,48.000,100,P,,00,866464,,N,,,
01/04/2006,12:10:30.281,48.000,100,C,,00,866498,,N,,,
01/04/2006,12:10:31.448,48.000,2500,Q,,00,866650,,N,,,
01/04/2006,12:10:32.795,48.000,100,Q,,00,866709,,N,,,
01/04/2006,12:10:36.788,48.000,500,Q,,00,866970,,N,,,
01/04/2006,12:10:40.802,48.000,250,Q,,00,867143,,N,,,
01/04/2006,12:10:42.568,48.000,400,Q,,00,867192,,N,,,
01/04/2006,12:10:42.614,48.000,100,Q,,00,867193,,N,,,
01/04/2006,12:10:42.614,48.000,100,Q,,00,867194,,N,,,
01/04/2006,12:10:42.645,48.000,100,Q,,00,867195,,N,,,
01/04/2006,12:10:42.696,48.000,100,Q,,00,867197,,N,,,
01/04/2006,12:10:43.128,48.000,200,C,,00,867221,,N,,,
01/04/2006,12:11:03.183,48.010,100,C,,00,868268,,N,,,
01/04/2006,12:11:03.184,48.010,100,C,,00,868269,,N,,,
01/04/2006,12:11:03.575,48.030,300,Q,,00,868295,,N,,,
01/04/2006,12:11:03.796,48.020,100,C,,00,868309,,N,,,
01/04/2006,12:11:03.797,48.020,300,C,,00,868310,,N,,,
01/04/2006,12:11:04.565,48.040,100,P,,00,868376,,N,,,
01/04/2006,12:11:04.565,48.040,200,P,,00,868377,,N,,,
01/04/2006,12:11:09.111,48.050,100,Q,,00,868597,,N,,,
01/04/2006,12:11:09.145,48.050,100,Q,,00,868598,,N,,,
01/04/2006,12:11:09.307,48.050,300,C,,00,868603,,N,,,
01/04/2006,12:11:11.146,48.050,100,Q,,00,868775,,N,,,
01/04/2006,12:11:11.147,48.050,100,Q,,00,868777,,N,,,
01/04/2006,12:11:11.395,48.140,100,Q,,00,868807,,N,,,
01/04/2006,12:11:11.396,48.140,100,Q,,00,868809,,N,,,
01/04/2006,12:11:11.396,48.150,100,Q,,00,868811,,N,,,
01/04/2006,12:11:16.111,48.150,100,Q,,00,869111,,N,,,
01/04/2006,12:11:16.413,48.200,103,Q,,00,869133,,N,,,
01/04/2006,12:11:18.611,48.200,100,Q,,00,869244,,N,,,
01/04/2006,12:11:24.532,48.200,297,Q,,00,869724,,N,,,
01/04/2006,12:11:25.946,48.200,500,Q,,00,869876,,N,,,
01/04/2006,12:11:38.788,48.200,1000,Q,,00,870532,,N,,,
01/04/2006,12:11:39.611,48.250,100,Q,,00,870564,,N,,,
01/04/2006,12:11:39.796,48.250,100,Q,,00,870577,,N,,,
01/04/2006,12:11:41.107,48.250,500,Q,,00,870625,,N,,,
01/04/2006,12:11:48.363,48.300,100,Q,,00,870961,,N,,,
01/04/2006,12:11:48.395,48.300,100,Q,,00,870966,,N,,,
01/04/2006,12:11:48.396,48.300,100,Q,,00,870967,,N,,,
01/04/2006,12:11:48.396,48.300,100,Q,,00,870968,,N,,,
01/04/2006,12:11:48.610,48.330,100,Q,,00,870974,,N,,,
01/04/2006,12:12:14.595,48.298,100,Q,,00,872058,,N,,,
01/04/2006,12:12:16.479,48.340,100,C,,00,872130,,N,,,
01/04/2006,12:12:16.480,48.340,300,C,,00,872131,,N,,,
01/04/2006,12:12:16.481,48.340,200,C,,00,872134,,N,,,
01/04/2006,12:12:16.481,48.340,100,C,,00,872135,,N,,,
01/04/2006,12:12:16.868,48.340,100,P,,00,872158,,N,,,
01/04/2006,12:12:21.146,48.300,200,Q,,00,872338,,N,,,
01/04/2006,12:12:23.153,48.250,100,Q,,00,872402,,N,,,
01/04/2006,12:12:24.272,48.270,100,C,,00,872516,,N,,,
01/04/2006,12:12:24.360,48.200,400,Q,,00,872530,,N,,,
01/04/2006,12:12:24.645,48.270,100,Q,,00,872545,,N,,,
01/04/2006,12:12:24.761,48.270,300,C,,00,872558,,N,,,
01/04/2006,12:12:24.897,48.270,100,Q,,00,872569,,N,,,
01/04/2006,12:12:24.897,48.270,1600,Q,,00,872571,,N,,,
01/04/2006,12:12:25.145,48.250,400,Q,,00,872590,,N,,,
01/04/2006,12:12:28.268,48.250,200,C,,00,872706,,N,,,
01/04/2006,12:12:32.277,48.250,100,C,,00,872887,,N,,,
01/04/2006,12:12:42.335,48.320,500,Q,,00,873475,,N,,,
01/04/2006,12:12:46.895,48.320,100,Q,,00,873646,,N,,,
01/04/2006,12:12:46.963,48.320,200,C,,00,873659,,N,,,
01/04/2006,12:12:47.366,48.290,100,P,,00,873677,,N,,,
01/04/2006,12:12:48.281,48.290,400,C,,00,873724,,N,,,
01/04/2006,12:12:53.806,48.200,103,Q,,00,874275,,N,,,
01/04/2006,12:12:53.844,48.200,300,Q,,00,874276,,N,,,
01/04/2006,12:12:53.895,48.200,100,Q,,00,874279,,N,,,
01/04/2006,12:13:04.156,48.240,200,P,,00,875050,,N,,,
01/04/2006,12:13:11.485,48.260,300,Q,,00,875383,,N,,,
01/04/2006,12:13:11.912,48.260,200,Q,,00,875402,,N,,,
01/04/2006,12:13:19.168,47.250,2500,Q,Z,00,876004,,N,,X,
01/04/2006,12:13:19.168,48.260,900,Q,,00,876005,,N,,,
01/04/2006,12:13:19.317,48.260,200,C,,00,876011,,N,,,
01/04/2006,12:13:21.231,48.260,100,Q,,00,876122,,N,,,
01/04/2006,12:13:34.276,48.260,200,P,,00,877654,,N,,,
01/04/2006,12:13:34.283,48.260,300,C,,00,877672,,N,,,
01/04/2006,12:13:34.614,48.260,800,P,,00,877679,,N,,,
01/04/2006,12:13:34.911,48.260,100,C,,00,877685,,N,,,
01/04/2006,12:13:34.890,48.260,100,Q,,00,877691,,N,,,
01/04/2006,12:13:36.915,48.260,900,Q,,00,877798,,N,,,
01/04/2006,12:13:54.629,48.350,500,Q,,00,878659,,N,,,
01/04/2006,12:13:54.645,48.350,200,Q,,00,878662,,N,,,
01/04/2006,12:13:54.695,48.350,100,Q,,00,878663,,N,,,
01/04/2006,12:13:54.663,48.350,300,C,,00,878669,,N,,,
01/04/2006,12:13:54.663,48.350,200,C,,00,878670,,N,,,
01/04/2006,12:13:54.746,48.350,100,Q,,00,878672,,N,,,
01/04/2006,12:13:54.746,48.350,100,Q,,00,878673,,N,,,
01/04/2006,12:14:10.288,48.350,100,C,,00,879392,,N,,,
01/04/2006,12:14:10.288,48.350,600,C,,00,879394,,N,,,
01/04/2006,12:14:25.211,48.350,500,Q,,00,879962,,N,,,
01/04/2006,12:14:37.395,48.350,100,Q,,00,880714,,N,,,
01/04/2006,12:14:37.395,48.350,100,Q,,00,880715,,N,,,
01/04/2006,12:14:37.400,48.350,100,P,,00,880716,,N,,,
01/04/2006,12:14:37.401,48.350,300,P,,00,880717,,N,,,
01/04/2006,12:14:37.748,48.350,100,C,,00,880729,,N,,,
01/04/2006,12:14:37.748,48.350,200,C,,00,880730,,N,,,
01/04/2006,12:14:37.748,48.350,100,C,,00,880731,,N,,,
01/04/2006,12:14:38.390,48.350,100,Q,,00,880750,,N,,,
01/04/2006,12:14:40.395,48.260,500,Q,,00,880826,,N,,,
01/04/2006,12:14:44.068,48.260,300,Q,,00,881155,,N,,,
01/04/2006,12:14:44.094,48.260,100,Q,,00,881157,,N,,,
01/04/2006,12:14:44.146,48.260,200,Q,,00,881158,,N,,,
01/04/2006,12:15:06.858,48.250,300,P,,00,882379,,N,,,
01/04/2006,12:15:07.079,48.300,100,C,,00,882389,,N,,,
01/04/2006,12:15:07.729,48.250,400,P,,00,882462,,N,,,
01/04/2006,12:15:31.566,48.240,100,C,,00,883700,,N,,,
01/04/2006,12:15:31.847,48.240,100,P,,00,883707,,N,,,
01/04/2006,12:16:12.080,48.220,100,C,,00,886130,,N,,,
01/04/2006,12:16:33.643,48.220,100,P,,00,887564,,N,,,
01/04/2006,12:16:33.654,48.220,100,C,,00,887578,,N,,,
01/04/2006,12:16:33.655,48.220,100,C,,00,887579,,N,,,
01/04/2006,12:16:33.655,48.220,100,C,,00,887580,,N,,,
01/04/2006,12:16:33.949,48.220,100,C,,00,887606,,N,,,
01/04/2006,12:17:00.332,48.220,100,C,,00,889220,,N,,,
01/04/2006,12:17:00.333,48.220,100,C,,00,889221,,N,,,
01/04/2006,12:17:00.333,48.220,281,C,,00,889222,,N,,,
01/04/2006,12:17:07.956,48.220,200,C,,00,889722,,N,,,
01/04/2006,12:17:07.957,48.220,100,C,,00,889723,,N,,,
01/04/2006,12:17:09.466,48.184,1281,Q,,00,889813,,N,,,
01/04/2006,12:17:33.679,48.220,100,P,,00,891409,,N,,,
01/04/2006,12:18:00.190,48.230,200,P,,00,892509,,N,,,
01/04/2006,12:18:00.190,48.230,100,P,,00,892510,,N,,,
01/04/2006,12:18:00.190,48.230,200,P,,00,892511,,N,,,
01/04/2006,12:18:00.528,48.180,100,P,,00,892530,,N,,,
01/04/2006,12:19:36.783,48.160,200,Q,,00,897772,,N,,,
01/04/2006,12:19:36.812,48.160,100,C,,00,897783,,N,,,
01/04/2006,12:19:51.140,48.100,100,Q,,00,898379,,N,,,
01/04/2006,12:19:51.652,48.160,400,Q,,00,898393,,N,,,
01/04/2006,12:19:56.969,48.100,100,Q,,00,898709,,N,,,
01/04/2006,12:19:56.994,48.100,400,Q,,00,898710,,N,,,
01/04/2006,12:19:57.002,48.100,200,C,,00,898705,,N,,,
01/04/2006,12:19:57.045,48.100,300,Q,,00,898717,,N,,,
01/04/2006,12:20:00.111,48.150,161,P,,00,898939,,N,,,
01/04/2006,12:20:23.021,48.090,100,P,,00,900669,,N,,,
01/04/2006,12:20:23.022,48.090,100,P,,00,900670,,N,,,
01/04/2006,12:20:23.120,48.090,100,P,,00,900671,,N,,,
01/04/2006,12:20:23.120,48.090,100,P,,00,900673,,N,,,
01/04/2006,12:20:23.269,48.080,100,C,,00,900679,,N,,,
01/04/2006,12:20:23.269,48.080,100,C,,00,900680,,N,,,
01/04/2006,12:20:26.069,48.040,100,P,,00,900937,,N,,,
01/04/2006,12:20:28.889,47.990,100,P,,00,901146,,N,,,
01/04/2006,12:20:28.883,47.970,100,Q,,00,901148,,N,,,
01/04/2006,12:20:29.072,47.960,500,Q,,00,901150,,N,,,
01/04/2006,12:20:29.274,47.990,300,C,,00,901160,,N,,,
01/04/2006,12:20:29.274,47.980,100,C,,00,901161,,N,,,
01/04/2006,12:20:29.276,47.980,200,C,,00,901166,,N,,,
01/04/2006,12:20:43.340,47.970,500,P,,00,902056,,N,,,
01/04/2006,12:20:48.563,47.956,100,Q,,00,902316,,N,,,
01/04/2006,12:21:26.297,47.970,200,P,,00,904524,,N,,,
01/04/2006,12:21:31.625,47.950,200,P,,00,904802,,N,,,
01/04/2006,12:21:33.143,47.950,100,Q,,00,904872,,N,,,
01/04/2006,12:21:33.321,47.950,100,Q,,00,904883,,N,,,
01/04/2006,12:21:33.775,47.950,100,P,,00,904905,,N,,,
01/04/2006,12:21:41.647,47.931,100,Q,,00,905456,,N,,,
01/04/2006,12:21:49.734,47.930,100,P,,00,905947,,N,,,
01/04/2006,12:21:50.199,47.840,100,Q,,00,905961,,N,,,
01/04/2006,12:21:50.343,47.930,100,Q,,00,905968,,N,,,
01/04/2006,12:21:50.444,47.800,300,Q,,00,905972,,N,,,
01/04/2006,12:21:50.525,47.930,300,Q,,00,905977,,N,,,
01/04/2006,12:21:50.681,47.930,300,C,,00,905985,,N,,,
01/04/2006,12:22:31.841,47.903,500,Q,,00,908111,,N,,,
01/04/2006,12:23:25.551,47.850,500,C,,00,910963,,N,,,
01/04/2006,12:24:13.470,47.860,209,C,,00,913300,,N,,,
01/04/2006,12:24:14.247,47.900,200,P,,00,913323,,N,,,
01/04/2006,12:24:14.247,47.900,139,P,,00,913324,,N,,,
01/04/2006,12:24:14.248,47.900,100,P,,00,913325,,N,,,
01/04/2006,12:24:14.248,47.900,200,P,,00,913326,,N,,,
01/04/2006,12:24:14.248,47.900,100,P,,00,913327,,N,,,
01/04/2006,12:24:14.248,47.900,1261,P,,00,913328,,N,,,
01/04/2006,12:24:14.365,47.900,100,P,,00,913338,,N,,,
01/04/2006,12:24:14.366,47.900,400,P,,00,913339,,N,,,
01/04/2006,12:24:21.536,47.900,100,P,,00,913758,,N,,,
01/04/2006,12:24:21.868,47.900,200,P,,00,913860,,N,,,
01/04/2006,12:24:21.868,47.900,100,P,,00,913862,,N,,,
01/04/2006,12:25:37.573,47.900,100,P,,00,917498,,N,,,
01/04/2006,12:25:51.409,47.890,200,Q,,00,918451,,N,,,
01/04/2006,12:25:51.536,47.890,200,C,,00,918456,,N,,,
01/04/2006,12:25:54.171,47.880,100,P,,00,918552,,N,,,
01/04/2006,12:25:54.171,47.880,100,P,,00,918554,,N,,,
01/04/2006,12:25:54.111,47.880,100,C,,00,918562,,N,,,
01/04/2006,12:25:54.272,47.880,100,P,,00,918565,,N,,,
01/04/2006,12:25:54.272,47.880,300,P,,00,918566,,N,,,
01/04/2006,12:25:55.008,47.850,2500,Q,,00,918591,,N,,,
01/04/2006,12:25:55.491,47.850,100,P,,00,918603,,N,,,
01/04/2006,12:25:55.492,47.850,200,P,,00,918604,,N,,,
01/04/2006,12:25:55.492,47.850,100,P,,00,918605,,N,,,
01/04/2006,12:25:55.492,47.850,100,P,,00,918606,,N,,,
01/04/2006,12:27:26.969,47.850,600,P,,00,922887,,N,,,
01/04/2006,12:27:26.970,47.850,100,P,,00,922889,,N,,,
01/04/2006,12:27:27.286,47.850,200,C,,00,922907,,N,,,
01/04/2006,12:27:27.286,47.850,100,C,,00,922908,,N,,,
01/04/2006,12:27:38.279,47.820,100,C,,00,923623,,N,,,
01/04/2006,12:27:38.280,47.820,100,C,,00,923630,,N,,,
01/04/2006,12:27:50.902,47.810,486,Q,,00,924292,,N,,,
01/04/2006,12:30:10.663,47.800,100,P,,00,931765,,N,,,
01/04/2006,12:30:10.664,47.720,100,P,,00,931766,,N,,,
01/04/2006,12:30:11.164,47.710,200,P,,00,931775,,N,,,
01/04/2006,12:30:11.215,47.710,200,P,,00,931783,,N,,,
01/04/2006,12:30:11.191,47.710,100,Q,,00,931784,,N,,,
01/04/2006,12:30:11.325,47.790,400,C,,00,931786,,N,,,
01/04/2006,12:30:11.403,47.710,100,P,,00,931798,,N,,,
01/04/2006,12:30:12.781,47.700,200,C,,00,931858,,N,,,
01/04/2006,12:30:21.064,47.700,200,Q,,00,932526,,N,,,
01/04/2006,12:31:02.872,47.700,190,P,,00,935080,,N,,,
01/04/2006,12:31:14.185,47.710,100,C,,00,936016,,N,,,
01/04/2006,12:31:20.550,47.710,100,P,,00,936526,,N,,,
01/04/2006,12:31:20.897,47.720,100,C,,00,936547,,N,,,
01/04/2006,12:31:22.410,47.730,200,P,,00,936657,,N,,,
01/04/2006,12:31:30.395,47.700,2082,Q,,00,937508,,N,,,
01/04/2006,12:31:30.441,47.700,200,Q,,00,937509,,N,,,
01/04/2006,12:31:30.667,47.700,500,Q,,00,937511,,N,,,
01/04/2006,12:31:30.728,47.700,200,C,,00,937513,,N,,,
01/04/2006,12:31:31.029,47.700,100,P,,00,937519,,N,,,
01/04/2006,12:33:32.412,47.730,250,P,,00,943589,,N,,,
01/04/2006,12:35:18.419,47.740,100,Q,,00,949749,,N,,,
01/04/2006,12:35:35.449,47.730,200,Q,,00,951156,,N,,,
01/04/2006,12:36:13.766,47.701,125,Q,,00,953595,,N,,,
01/04/2006,12:36:29.760,47.700,300,Q,,00,954493,,N,,,
01/04/2006,12:36:30.402,47.720,200,P,,00,954589,,N,,,
01/04/2006,12:36:30.651,47.710,179,P,,00,954600,,N,,,
01/04/2006,12:36:35.270,47.700,200,C,,00,955064,,N,,,
01/04/2006,12:36:35.271,47.700,100,C,,00,955065,,N,,,
01/04/2006,12:36:35.590,47.680,242,C,,00,955098,,N,,,
01/04/2006,12:37:29.899,47.730,200,P,,00,958991,,N,,,
01/04/2006,12:37:29.841,47.740,100,C,,00,959005,,N,,,
01/04/2006,12:37:41.128,47.730,200,P,,00,959975,,N,,,
01/04/2006,12:37:41.129,47.730,100,P,,00,959976,,N,,,
01/04/2006,12:37:41.129,47.730,200,P,,00,959977,,N,,,
01/04/2006,12:39:01.242,47.740,100,P,,00,963746,,N,,,
01/04/2006,12:39:46.709,47.739,200,Q,,00,965822,,N,,,
01/04/2006,12:40:02.329,47.740,100,P,,00,966633,,N,,,
01/04/2006,12:40:08.789,47.750,200,P,,00,966986,,N,,,
01/04/2006,12:40:08.789,47.750,100,P,,00,966987,,N,,,
01/04/2006,12:40:08.789,47.750,100,P,,00,966988,,N,,,
01/04/2006,12:40:08.790,47.750,100,P,,00,966989,,N,,,
01/04/2006,12:40:12.851,47.704,100,Q,,00,967246,,N,,,
01/04/2006,12:40:27.099,47.750,100,P,,00,968220,,N,,,
01/04/2006,12:40:27.099,47.750,100,P,,00,968221,,N,,,
01/04/2006,12:40:30.098,47.760,200,P,,00,968389,,N,,,
01/04/2006,12:40:30.098,47.760,100,P,,00,968390,,N,,,
01/04/2006,12:40:30.098,47.760,100,P,,00,968391,,N,,,
01/04/2006,12:40:30.317,47.760,100,P,,00,968399,,N,,,
01/04/2006,12:40:41.647,47.770,100,P,,00,969202,,N,,,
01/04/2006,12:40:48.118,47.770,100,P,,00,969618,,N,,,
01/04/2006,12:40:48.118,47.770,100,P,,00,969619,,N,,,
01/04/2006,12:40:48.119,47.770,100,P,,00,969620,,N,,,
01/04/2006,12:40:48.339,47.770,100,P,,00,969655,,N,,,
01/04/2006,12:41:05.546,47.840,100,P,,00,971166,,N,,,
01/04/2006,12:41:05.547,47.840,100,P,,00,971167,,N,,,
01/04/2006,12:41:05.547,47.840,100,P,,00,971168,,N,,,
01/04/2006,12:41:35.664,47.850,200,Q,,00,973417,,N,,,
01/04/2006,12:42:08.704,47.841,200,Q,,00,975319,,N,,,
01/04/2006,12:42:09.288,47.823,300,Q,,00,975343,,N,,,
01/04/2006,12:42:16.530,47.850,100,C,,00,975687,,N,,,
01/04/2006,12:42:17.063,47.850,100,P,,00,975703,,N,,,
01/04/2006,12:42:39.548,47.760,300,Q,,00,976486,,N,,,
01/04/2006,12:42:39.558,47.760,194,Q,,00,976487,,N,,,
01/04/2006,12:42:39.609,47.760,100,Q,,00,976489,,N,,,
01/04/2006,12:42:39.665,47.760,100,Q,,00,976491,,N,,,
01/04/2006,12:42:39.960,47.760,200,P,,00,976528,,N,,,
01/04/2006,12:42:40.009,47.760,200,P,,00,976583,,N,,,
01/04/2006,12:42:45.934,47.760,200,Q,,00,977004,,N,,,
01/04/2006,12:43:21.820,47.700,150,Q,,00,978684,,N,,,
01/04/2006,12:44:12.495,47.760,100,P,,00,981023,,N,,,
01/04/2006,12:44:21.695,47.760,100,P,,00,981412,,N,,,
01/04/2006,12:44:21.695,47.760,100,P,,00,981413,,N,,,
01/04/2006,12:45:42.959,47.790,200,P,,00,985648,,N,,,
01/04/2006,12:47:02.707,47.710,400,Q,,00,990300,,N,,,
01/04/2006,12:47:26.664,47.710,100,Q,,00,991335,,N,,,
01/04/2006,12:47:29.708,47.710,100,Q,,00,991460,,N,,,
01/04/2006,12:47:37.499,47.760,100,Q,,00,991883,,N,,,
01/04/2006,12:48:18.141,47.740,100,P,,00,993729,,N,,,
01/04/2006,12:48:29.208,47.710,100,Q,,00,994103,,N,,,
01/04/2006,12:48:34.573,47.700,100,Q,,00,994337,,N,,,
01/04/2006,12:49:47.453,47.710,100,Q,,00,998045,,N,,,
01/04/2006,12:49:47.459,47.700,200,Q,,00,998047,,N,,,
01/04/2006,12:49:58.347,47.760,100,C,,00,998561,,N,,,
01/04/2006,12:49:58.347,47.760,100,C,,00,998562,,N,,,
01/04/2006,12:50:23.124,47.760,100,C,,00,999947,,N,,,
01/04/2006,12:50:23.124,47.760,100,C,,00,999948,,N,,,
01/04/2006,12:52:12.517,47.740,100,P,,00,1006125,,N,,,
01/04/2006,12:52:12.517,47.740,100,P,,00,1006126,,N,,,
01/04/2006,12:53:49.950,47.760,200,P,,00,1010695,,N,,,
01/04/2006,12:53:54.140,47.760,100,P,,00,1010826,,N,,,
01/04/2006,12:53:54.140,47.760,200,P,,00,1010827,,N,,,
01/04/2006,12:53:54.140,47.760,100,P,,00,1010828,,N,,,
01/04/2006,12:53:54.310,47.760,100,P,,00,1010837,,N,,,
01/04/2006,12:53:54.310,47.760,2836,P,,00,1010838,,N,,,
01/04/2006,12:53:56.629,47.770,200,P,,00,1010976,,N,,,
01/04/2006,12:54:15.091,47.780,150,Q,,00,1011849,,N,,,
01/04/2006,12:54:41.877,47.790,200,P,,00,1013064,,N,,,
01/04/2006,12:54:42.456,47.790,100,P,,00,1013086,,N,,,
01/04/2006,12:55:00.282,47.850,100,C,,00,1013756,,N,,,
01/04/2006,12:55:23.574,47.850,100,P,,00,1014937,,N,,,
01/04/2006,12:55:23.702,47.850,200,Q,,00,1014946,,N,,,
01/04/2006,12:55:24.424,47.860,100,P,,00,1014972,,N,,,
01/04/2006,12:55:25.164,47.860,100,P,,00,1015039,,N,,,
01/04/2006,12:55:25.616,47.870,300,C,,00,1015138,,N,,,
01/04/2006,12:55:26.554,47.910,100,P,,00,1015274,,N,,,
01/04/2006,12:55:28.444,48.000,100,P,,00,1015355,,N,,,
01/04/2006,12:55:28.445,48.000,100,P,,00,1015356,,N,,,
01/04/2006,12:55:28.445,48.000,100,P,,00,1015357,,N,,,
01/04/2006,12:55:39.591,48.000,180,Q,,00,1015825,,N,,,
01/04/2006,12:55:42.603,48.000,100,P,,00,1015917,,N,,,
01/04/2006,12:55:42.603,48.000,100,P,,00,1015918,,N,,,
01/04/2006,12:56:20.702,47.880,100,Q,,00,1017594,,N,,,
01/04/2006,12:56:26.094,47.939,100,Q,,00,1017861,,N,,,
01/04/2006,12:56:26.862,47.940,100,C,,00,1017903,,N,,,
01/04/2006,12:56:27.862,47.940,100,P,,00,1017983,,N,,,
01/04/2006,12:56:27.862,47.940,100,P,,00,1017984,,N,,,
01/04/2006,12:56:27.862,47.940,100,P,,00,1017985,,N,,,
01/04/2006,12:56:28.447,47.940,100,C,,00,1017998,,N,,,
01/04/2006,12:56:28.447,47.940,100,C,,00,1017999,,N,,,
01/04/2006,12:56:50.470,47.870,200,Q,,00,1018697,,N,,,
01/04/2006,12:56:50.506,47.870,200,Q,,00,1018698,,N,,,
01/04/2006,12:56:51.929,47.870,400,P,,00,1018724,,N,,,
01/04/2006,12:57:07.383,47.850,200,C,,00,1019750,,N,,,
01/04/2006,12:57:11.688,47.860,304,P,,00,1019932,,N,,,
01/04/2006,12:57:11.688,47.860,400,P,,00,1019933,,N,,,
01/04/2006,12:57:14.427,47.870,400,P,,00,1020121,,N,,,
01/04/2006,12:57:14.917,47.870,400,P,,00,1020135,,N,,,
01/04/2006,12:58:47.347,47.870,1500,Q,,00,1024610,,N,,,
01/04/2006,12:59:11.712,47.870,100,Q,,00,1025678,,N,,,
01/04/2006,12:59:12.169,47.870,200,C,,00,1025691,,N,,,
01/04/2006,12:59:14.611,47.870,100,P,,00,1025774,,N,,,
01/04/2006,12:59:14.711,47.870,100,Q,,00,1025777,,N,,,
01/04/2006,12:59:15.422,47.850,100,P,,00,1025805,,N,,,
01/04/2006,13:00:00.303,47.870,400,C,,00,1028871,,N,,,
01/04/2006,13:00:10.777,47.880,200,P,,00,1029548,,N,,,
01/04/2006,13:00:11.055,47.880,100,Q,,00,1029552,,N,,,
01/04/2006,13:00:24.211,47.880,200,Q,,00,1030147,,N,,,
01/04/2006,13:02:14.905,47.850,15000,Q,,00,1039404,,N,,,
01/04/2006,13:02:16.654,47.740,300,P,,00,1039569,,N,,,
01/04/2006,13:02:17.175,47.740,100,C,,00,1039611,,N,,,
01/04/2006,13:02:25.571,47.830,100,P,,00,1040305,,N,,,
01/04/2006,13:03:22.187,48.000,5000,Q,,00,1043686,,N,,,
01/04/2006,13:03:33.962,47.880,100,Q,,00,1044494,,N,,,
01/04/2006,13:03:39.256,47.890,200,C,,00,1044799,,N,,,
01/04/2006,13:04:21.345,47.880,100,C,,00,1047290,,N,,,
01/04/2006,13:04:21.345,47.880,200,C,,00,1047291,,N,,,
01/04/2006,13:04:21.394,47.890,200,P,,00,1047297,,N,,,
01/04/2006,13:04:21.791,47.890,100,C,,00,1047317,,N,,,
01/04/2006,13:04:21.792,47.890,100,C,,00,1047318,,N,,,
01/04/2006,13:04:22.371,47.890,400,P,,00,1047407,,N,,,
01/04/2006,13:04:22.982,47.900,200,P,,00,1047576,,N,,,
01/04/2006,13:04:34.955,47.898,1300,Q,,00,1048204,,N,,,
01/04/2006,13:04:57.281,47.910,2600,Q,,00,1049393,,N,,,
01/04/2006,13:04:58.540,47.910,100,P,,00,1049433,,N,,,
01/04/2006,13:04:58.710,47.910,200,Q,,00,1049439,,N,,,
01/04/2006,13:04:59.263,47.910,100,C,,00,1049460,,N,,,
01/04/2006,13:04:59.263,47.910,100,C,,00,1049461,,N,,,
01/04/2006,13:05:40.210,47.960,200,Q,,00,1051287,,N,,,
01/04/2006,13:05:52.654,47.900,200,Q,,00,1051920,,N,,,
01/04/2006,13:06:23.645,47.950,600,P,,00,1053751,,N,,,
01/04/2006,13:06:23.780,47.950,172,C,,00,1053756,,N,,,
01/04/2006,13:06:24.065,47.950,200,P,,00,1053765,,N,,,
01/04/2006,13:06:30.307,47.949,125,Q,,00,1054053,,N,,,
01/04/2006,13:06:59.024,47.920,200,P,,00,1055448,,N,,,
01/04/2006,13:07:05.934,47.950,300,P,,00,1055775,,N,,,
01/04/2006,13:07:06.423,47.950,200,C,,00,1055791,,N,,,
01/04/2006,13:07:25.755,47.800,2500,Q,,00,1056808,,N,,,
01/04/2006,13:07:27.773,47.940,300,P,,00,1056891,,N,,,
01/04/2006,13:08:55.023,47.950,100,P,,00,1061682,,N,,,
01/04/2006,13:08:55.023,47.950,100,P,,00,1061683,,N,,,
01/04/2006,13:08:55.217,47.950,100,Q,,00,1061690,,N,,,
01/04/2006,13:09:41.310,47.939,200,Q,,00,1063888,,N,,,
01/04/2006,13:10:20.588,47.930,100,P,,00,1065662,,N,,,
01/04/2006,13:11:10.847,47.877,100,Q,,00,1067751,,N,,,
01/04/2006,13:11:11.637,47.930,100,P,,00,1067765,,N,,,
01/04/2006,13:11:32.849,47.884,150,Q,,00,1068727,,N,,,
01/04/2006,13:11:52.628,47.880,100,P,,00,1069452,,N,,,
01/04/2006,13:12:10.754,47.930,100,P,,00,1070211,,N,,,
01/04/2006,13:12:27.504,47.940,200,Q,,00,1070753,,N,,,
01/04/2006,13:12:28.304,47.940,200,C,,00,1070780,,N,,,
01/04/2006,13:12:28.305,47.940,100,C,,00,1070781,,N,,,
01/04/2006,13:12:28.306,47.940,100,C,,00,1070784,,N,,,
01/04/2006,13:12:29.915,47.950,100,P,,00,1070870,,N,,,
01/04/2006,13:12:35.834,47.970,200,P,,00,1071397,,N,,,
01/04/2006,13:12:36.127,47.970,900,P,,00,1071426,,N,,,
01/04/2006,13:12:36.286,47.970,400,C,,00,1071446,,N,,,
01/04/2006,13:12:36.286,47.970,100,C,,00,1071447,,N,,,
01/04/2006,13:12:36.287,47.970,100,C,,00,1071448,,N,,,
01/04/2006,13:12:38.026,47.990,300,P,,00,1071710,,N,,,
01/04/2006,13:12:53.571,47.960,100,P,,00,1072916,,N,,,
01/04/2006,13:13:12.352,48.000,300,Q,,00,1074565,,N,,,
01/04/2006,13:13:12.717,48.000,200,Q,,00,1074580,,N,,,
01/04/2006,13:13:17.245,48.000,100,Q,,00,1074937,,N,,,
01/04/2006,13:13:54.886,47.980,100,C,,00,1077426,,N,,,
01/04/2006,13:13:54.886,47.980,100,C,,00,1077427,,N,,,
01/04/2006,13:15:05.415,47.980,100,Q,,00,1082533,,N,,,
01/04/2006,13:15:05.433,47.980,195,P,,00,1082534,,N,,,
01/04/2006,13:15:05.479,47.980,100,C,,00,1082543,,N,,,
01/04/2006,13:15:05.479,47.980,100,C,,00,1082545,,N,,,
01/04/2006,13:15:05.479,47.980,300,C,,00,1082546,,N,,,
01/04/2006,13:15:05.816,47.980,100,C,,00,1082552,,N,,,
01/04/2006,13:15:05.816,47.980,100,C,,00,1082553,,N,,,
01/04/2006,13:15:05.854,47.980,100,P,,00,1082554,,N,,,
01/04/2006,13:15:05.955,47.980,100,C,,00,1082565,,N,,,
01/04/2006,13:15:05.956,47.980,100,C,,00,1082566,,N,,,
01/04/2006,13:15:06.233,47.980,105,P,,00,1082576,,N,,,
01/04/2006,13:15:07.803,47.980,295,Q,,00,1082653,,N,,,
01/04/2006,13:15:10.212,47.970,200,C,,00,1082812,,N,,,
01/04/2006,13:15:23.218,47.980,300,Q,,00,1083611,,N,,,
01/04/2006,13:15:23.237,47.980,700,C,,00,1083622,,N,,,
01/04/2006,13:15:25.968,47.980,100,Q,,00,1083806,,N,,,
01/04/2006,13:15:26.130,47.980,200,C,,00,1083841,,N,,,
01/04/2006,13:15:26.247,47.980,109,Q,,00,1083848,,N,,,
01/04/2006,13:15:43.951,47.990,200,P,,00,1085495,,N,,,
01/04/2006,13:16:25.469,48.000,100,P,,00,1087666,,N,,,
01/04/2006,13:17:10.254,48.000,300,Q,,00,1089473,,N,,,
01/04/2006,13:17:24.410,47.900,2500,Q,,00,1090222,,N,,,
01/04/2006,13:17:35.033,48.000,120,Q,,00,1090681,,N,,,
01/04/2006,13:17:35.217,48.000,100,Q,,00,1090682,,N,,,
01/04/2006,13:17:35.394,48.000,100,P,,00,1090706,,N,,,
01/04/2006,13:17:35.342,48.000,400,Q,,00,1090707,,N,,,
01/04/2006,13:17:35.974,48.000,100,P,,00,1090716,,N,,,
01/04/2006,13:17:35.975,48.000,2195,P,,00,1090717,,N,,,
01/04/2006,13:17:39.524,48.010,200,P,,00,1090823,,N,,,
01/04/2006,13:17:51.737,48.000,2500,Q,,00,1091423,,N,,,
01/04/2006,13:18:08.321,48.030,3000,Q,,00,1092276,,N,,,
01/04/2006,13:18:16.621,48.050,1000,Q,,00,1092801,,N,,,
01/04/2006,13:18:31.006,48.053,300,Q,,00,1093577,,N,,,
01/04/2006,13:18:54.681,48.080,1300,P,,00,1094424,,N,,,
01/04/2006,13:18:54.681,48.080,400,P,,00,1094425,,N,,,
01/04/2006,13:18:54.682,48.080,100,P,,00,1094426,,N,,,
01/04/2006,13:18:55.114,48.070,200,C,,00,1094435,,N,,,
01/04/2006,13:18:55.115,48.070,100,C,,00,1094436,,N,,,
01/04/2006,13:18:55.115,48.070,200,C,,00,1094437,,N,,,
01/04/2006,13:18:55.116,48.070,100,C,,00,1094438,,N,,,
01/04/2006,13:18:55.116,48.070,100,C,,00,1094439,,N,,,
01/04/2006,13:19:02.801,48.070,100,C,,00,1094801,,N,,,
01/04/2006,13:19:02.802,48.070,100,C,,00,1094802,,N,,,
01/04/2006,13:19:02.802,48.070,200,C,,00,1094803,,N,,,
01/04/2006,13:19:11.889,48.080,100,P,,00,1095160,,N,,,
01/04/2006,13:19:13.468,48.050,100,Q,,00,1095218,,N,,,
01/04/2006,13:19:13.388,48.080,200,C,,00,1095220,,N,,,
01/04/2006,13:19:13.591,48.050,100,Q,,00,1095234,,N,,,
01/04/2006,13:19:14.391,48.050,200,Q,,00,1095258,,N,,,
01/04/2006,13:19:14.540,48.078,2700,Q,,00,1095262,,N,,,
01/04/2006,13:19:14.678,48.040,200,Q,,00,1095267,,N,,,
01/04/2006,13:19:25.598,48.020,400,P,,00,1095801,,N,,,
01/04/2006,13:19:28.702,47.980,300,Q,,00,1096033,,N,,,
01/04/2006,13:19:32.220,47.970,1000,Q,,00,1096239,,N,,,
01/04/2006,13:19:35.771,48.000,100,Q,,00,1096384,,N,,,
01/04/2006,13:19:35.771,48.000,100,Q,,00,1096385,,N,,,
01/04/2006,13:19:35.822,48.000,1400,Q,,00,1096387,,N,,,
01/04/2006,13:19:35.817,48.000,100,P,,00,1096395,,N,,,
01/04/2006,13:19:36.308,47.980,100,C,,00,1096407,,N,,,
01/04/2006,13:19:36.308,47.980,100,C,,00,1096408,,N,,,
01/04/2006,13:21:36.490,48.000,100,P,,00,1102547,,N,,,
01/04/2006,13:22:02.615,48.010,100,Q,,00,1103919,,N,,,
01/04/2006,13:22:02.620,48.010,100,Q,,00,1103920,,N,,,
01/04/2006,13:22:03.120,48.010,1000,Q,,00,1103941,,N,,,
01/04/2006,13:22:03.688,48.010,100,Q,,00,1103972,,N,,,
01/04/2006,13:22:03.719,48.010,200,P,,00,1103974,,N,,,
01/04/2006,13:22:04.059,48.010,100,C,,00,1103989,,N,,,
01/04/2006,13:22:04.059,48.010,100,C,,00,1103990,,N,,,
01/04/2006,13:22:04.059,48.010,200,C,,00,1103991,,N,,,
01/04/2006,13:22:04.060,48.010,100,C,,00,1103992,,N,,,
01/04/2006,13:22:09.037,48.020,100,C,,00,1104184,,N,,,
01/04/2006,13:22:10.938,48.020,100,C,,00,1104226,,N,,,
01/04/2006,13:22:11.788,48.030,200,P,,00,1104242,,N,,,
01/04/2006,13:22:12.311,48.030,200,C,,00,1104258,,N,,,
01/04/2006,13:22:18.261,48.030,600,C,,00,1104543,,N,,,
01/04/2006,13:22:18.466,48.040,400,Q,,00,1104549,,N,,,
01/04/2006,13:23:22.756,48.000,300,Q,,00,1107305,,N,,,
01/04/2006,13:23:51.521,48.026,100,Q,,00,1108525,,N,,,
01/04/2006,13:23:56.273,48.020,100,P,,00,1108716,,N,,,
01/04/2006,13:24:49.431,47.971,200,Q,,00,1111270,,N,,,
01/04/2006,13:25:20.134,47.970,300,Q,,00,1112835,,N,,,
01/04/2006,13:25:22.220,48.000,100,Q,,00,1112943,,N,,,
01/04/2006,13:25:23.265,47.970,100,C,,00,1113067,,N,,,
01/04/2006,13:25:30.044,48.040,100,Q,,00,1113394,,N,,,
01/04/2006,13:25:35.956,48.040,400,P,,00,1113645,,N,,,
01/04/2006,13:25:35.956,48.040,200,P,,00,1113646,,N,,,
01/04/2006,13:25:36.073,48.040,191,C,,00,1113649,,N,,,
01/04/2006,13:25:36.073,48.040,100,C,,00,1113650,,N,,,
01/04/2006,13:25:36.216,48.040,100,Q,,00,1113656,,N,,,
01/04/2006,13:25:38.987,48.040,200,C,,00,1113758,,N,,,
01/04/2006,13:25:39.428,48.040,209,C,,00,1113773,,N,,,
01/04/2006,13:25:43.284,48.060,100,C,,00,1113873,,N,,,
01/04/2006,13:25:44.830,48.050,200,C,,00,1113974,,N,,,
01/04/2006,13:26:05.474,48.050,1000,Q,,00,1115139,,N,,,
01/04/2006,13:26:06.424,48.050,100,P,,00,1115170,,N,,,
01/04/2006,13:26:06.541,48.050,900,C,,00,1115173,,N,,,
01/04/2006,13:26:10.645,47.980,300,P,,00,1115309,,N,,,
01/04/2006,13:26:10.645,47.980,100,P,,00,1115310,,N,,,
01/04/2006,13:26:10.645,47.980,100,P,,00,1115311,,N,,,
01/04/2006,13:26:10.645,47.980,100,P,,00,1115313,,N,,,
01/04/2006,13:26:10.646,47.980,400,P,,00,1115314,,N,,,
01/04/2006,13:26:10.717,47.980,100,Q,,00,1115316,,N,,,
01/04/2006,13:26:10.894,47.980,100,P,,00,1115318,,N,,,
01/04/2006,13:26:10.894,47.980,1900,P,,00,1115319,,N,,,
01/04/2006,13:26:10.967,47.980,100,C,,00,1115325,,N,,,
01/04/2006,13:26:10.968,47.980,800,C,,00,1115326,,N,,,
01/04/2006,13:26:10.968,47.980,100,C,,00,1115327,,N,,,
01/04/2006,13:26:10.968,47.980,100,C,,00,1115328,,N,,,
01/04/2006,13:26:10.969,47.980,100,C,,00,1115329,,N,,,
01/04/2006,13:26:10.970,47.980,100,C,,00,1115332,,N,,,
01/04/2006,13:26:11.056,47.980,100,P,,00,1115334,,N,,,
01/04/2006,13:26:11.056,47.980,2600,P,,00,1115335,,N,,,
01/04/2006,13:26:11.105,47.980,100,P,,00,1115336,,N,,,
01/04/2006,13:26:11.105,47.980,200,P,,00,1115337,,N,,,
01/04/2006,13:26:12.348,47.980,100,C,,00,1115388,,N,,,
01/04/2006,13:26:12.725,47.970,100,Q,,00,1115396,,N,,,
01/04/2006,13:26:12.814,47.980,100,P,,00,1115398,,N,,,
01/04/2006,13:26:12.865,47.980,100,P,,00,1115400,,N,,,
01/04/2006,13:26:12.865,47.980,900,P,,00,1115401,,N,,,
01/04/2006,13:26:12.901,47.970,100,Q,,00,1115402,,N,,,
01/04/2006,13:26:13.064,47.980,100,P,,00,1115416,,N,,,
01/04/2006,13:26:13.064,47.980,700,P,,00,1115417,,N,,,
01/04/2006,13:26:13.324,47.980,100,P,,00,1115423,,N,,,
01/04/2006,13:26:13.324,47.980,700,P,,00,1115425,,N,,,
01/04/2006,13:26:13.305,47.980,400,C,,00,1115428,,N,,,
01/04/2006,13:26:13.305,47.960,200,C,,00,1115429,,N,,,
01/04/2006,13:26:13.305,47.960,200,C,,00,1115430,,N,,,
01/04/2006,13:26:13.306,47.960,1200,C,,00,1115432,,N,,,
01/04/2006,13:26:16.422,47.980,100,C,,00,1115540,,N,,,
01/04/2006,13:26:16.422,47.980,200,C,,00,1115541,,N,,,
01/04/2006,13:26:16.434,47.980,100,P,,00,1115542,,N,,,
01/04/2006,13:26:16.804,47.980,100,P,,00,1115554,,N,,,
01/04/2006,13:26:16.805,47.980,500,P,,00,1115555,,N,,,
01/04/2006,13:26:17.433,47.980,100,P,,00,1115607,,N,,,
01/04/2006,13:26:17.434,47.980,900,P,,00,1115608,,N,,,
01/04/2006,13:26:24.134,47.980,100,P,,00,1115883,,N,,,
01/04/2006,13:26:24.633,47.980,100,P,,00,1115946,,N,,,
01/04/2006,13:26:24.634,47.980,4800,P,,00,1115947,,N,,,
01/04/2006,13:26:28.163,47.980,100,P,,00,1116066,,N,,,
01/04/2006,13:26:28.164,47.980,891,P,,00,1116067,,N,,,
01/04/2006,13:26:28.534,47.980,100,P,,00,1116091,,N,,,
01/04/2006,13:26:28.536,47.980,900,P,,00,1116092,,N,,,
01/04/2006,13:26:29.013,47.980,100,P,,00,1116097,,N,,,
01/04/2006,13:26:29.013,47.980,400,P,,00,1116098,,N,,,
01/04/2006,13:26:33.033,47.980,100,P,,00,1116231,,N,,,
01/04/2006,13:26:33.033,47.980,609,P,,00,1116232,,N,,,
01/04/2006,13:26:34.092,47.970,300,P,,00,1116258,,N,,,
01/04/2006,13:26:34.281,47.970,400,C,,00,1116289,,N,,,
01/04/2006,13:26:41.138,48.000,5000,Q,,00,1116522,,N,,,
01/04/2006,13:26:49.136,48.020,100,Q,,00,1116761,,N,,,
01/04/2006,13:26:49.151,48.020,100,Q,,00,1116762,,N,,,
01/04/2006,13:26:49.152,48.020,100,Q,,00,1116763,,N,,,
01/04/2006,13:27:14.970,48.000,100,P,,00,1117670,,N,,,
01/04/2006,13:27:15.008,47.960,20000,Q,W,00,1117671,,N,,X,
01/04/2006,13:27:24.240,48.000,3100,Q,,00,1118063,,N,,,
01/04/2006,13:27:26.530,48.000,100,P,,00,1118120,,N,,,
01/04/2006,13:27:26.530,48.000,100,P,,00,1118121,,N,,,
01/04/2006,13:27:26.840,48.000,100,P,,00,1118132,,N,,,
01/04/2006,13:27:26.840,48.000,400,P,,00,1118133,,N,,,
01/04/2006,13:27:27.040,48.000,100,P,,00,1118137,,N,,,
01/04/2006,13:27:27.272,48.000,100,C,,00,1118151,,N,,,
01/04/2006,13:27:27.272,48.000,100,C,,00,1118152,,N,,,
01/04/2006,13:27:28.523,48.000,100,P,,00,1118206,,N,,,
01/04/2006,13:27:28.598,48.000,200,Q,,00,1118207,,N,,,
01/04/2006,13:27:29.001,48.000,100,P,,00,1118213,,N,,,
01/04/2006,13:27:29.001,48.000,600,P,,00,1118214,,N,,,
01/04/2006,13:27:29.769,47.990,200,P,,00,1118249,,N,,,
01/04/2006,13:27:50.669,47.950,300,Q,,00,1119342,,N,,,
01/04/2006,13:28:38.987,48.000,100,C,,00,1121950,,N,,,
01/04/2006,13:30:22.271,47.990,100,P,,00,1128533,,N,,,
01/04/2006,13:30:22.796,47.990,100,C,,00,1128619,,N,,,
01/04/2006,13:31:00.047,47.950,100,P,,00,1130836,,N,,,
01/04/2006,13:31:00.538,47.965,225,Q,,00,1130847,,N,,,
01/04/2006,13:31:13.736,48.000,200,Q,,00,1132004,,N,,,
01/04/2006,13:31:36.889,48.000,200,Q,,00,1133190,,N,,,
01/04/2006,13:32:00.004,48.000,100,Q,,00,1134417,,N,,,
01/04/2006,13:32:00.040,48.000,100,Q,,00,1134419,,N,,,
01/04/2006,13:33:17.526,47.965,700,Q,,00,1138065,,N,,,
01/04/2006,13:33:50.002,47.990,100,Q,,00,1139395,,N,,,
01/04/2006,13:33:50.899,47.990,100,C,,00,1139463,,N,,,
01/04/2006,13:34:07.464,47.990,100,Q,,00,1140257,,N,,,
01/04/2006,13:34:45.677,47.950,100,P,,00,1143184,,N,,,
01/04/2006,13:35:21.443,47.950,100,P,,00,1146899,,N,,,
01/04/2006,13:35:21.656,47.950,198,Q,,00,1146906,,N,,,
01/04/2006,13:35:21.691,47.960,100,P,,00,1146908,,N,,,
01/04/2006,13:35:21.741,47.960,100,P,,00,1146910,,N,,,
01/04/2006,13:35:21.791,47.960,300,P,,00,1146911,,N,,,
01/04/2006,13:35:22.146,47.950,100,C,,00,1146920,,N,,,
01/04/2006,13:35:34.388,47.950,100,Q,,00,1147812,,N,,,
01/04/2006,13:35:37.474,47.950,100,Q,,00,1148085,,N,,,
01/04/2006,13:35:41.113,47.960,100,Q,,00,1148295,,N,,,
01/04/2006,13:35:49.582,47.960,100,Q,,00,1148732,,N,,,
01/04/2006,13:35:58.144,47.950,100,Q,,00,1149292,,N,,,
01/04/2006,13:36:14.239,47.950,100,Q,,00,1150389,,N,,,
01/04/2006,13:36:14.987,47.950,100,Q,,00,1150453,,N,,,
01/04/2006,13:36:17.618,47.960,497,P,,00,1150577,,N,,,
01/04/2006,13:36:17.618,47.960,100,P,,00,1150578,,N,,,
01/04/2006,13:36:17.717,47.960,100,P,,00,1150583,,N,,,
01/04/2006,13:36:17.737,47.960,100,Q,,00,1150584,,N,,,
01/04/2006,13:36:18.403,47.960,100,C,,00,1150599,,N,,,
01/04/2006,13:36:18.403,47.960,100,C,,00,1150600,,N,,,
01/04/2006,13:36:32.666,48.000,7100,Q,,00,1151260,,N,,,
01/04/2006,13:36:34.958,47.950,100,Q,,00,1151402,,N,,,
01/04/2006,13:36:34.987,47.950,200,Q,,00,1151412,,N,,,
01/04/2006,13:36:34.989,47.950,100,Q,,00,1151413,,N,,,
01/04/2006,13:36:36.326,47.950,400,P,,00,1151484,,N,,,
01/04/2006,13:36:51.477,47.960,100,P,,00,1152391,,N,,,
01/04/2006,13:36:51.478,47.960,100,P,,00,1152393,,N,,,
01/04/2006,13:36:52.306,47.960,300,C,,00,1152432,,N,,,
01/04/2006,13:36:52.306,47.960,100,C,,00,1152435,,N,,,
01/04/2006,13:36:52.360,47.950,100,Q,,00,1152466,,N,,,
01/04/2006,13:36:53.855,47.980,200,P,,00,1152513,,N,,,
01/04/2006,13:36:54.302,47.980,100,C,,00,1152532,,N,,,
01/04/2006,13:37:33.243,47.950,300,P,,00,1154789,,N,,,
01/04/2006,13:37:33.463,47.950,200,P,,00,1154799,,N,,,
01/04/2006,13:37:33.463,47.950,202,P,,00,1154800,,N,,,
01/04/2006,13:37:33.513,47.950,200,P,,00,1154801,,N,,,
01/04/2006,13:37:33.513,47.950,200,P,,00,1154802,,N,,,
01/04/2006,13:38:22.197,47.903,200,Q,,00,1157086,,N,,,
01/04/2006,13:39:27.174,47.900,100,C,,00,1160062,,N,,,
01/04/2006,13:39:35.538,47.900,186,Q,,00,1160630,,N,,,
01/04/2006,13:40:06.485,47.882,300,Q,,00,1162928,,N,,,
01/04/2006,13:40:07.255,47.890,100,C,,00,1162952,,N,,,
01/04/2006,13:40:14.605,47.910,100,C,,00,1163615,,N,,,
01/04/2006,13:40:45.271,47.860,300,C,,00,1165175,,N,,,
01/04/2006,13:41:07.354,47.864,100,Q,,00,1166116,,N,,,
01/04/2006,13:41:08.291,47.900,100,C,,00,1166133,,N,,,
01/04/2006,13:44:14.642,47.900,100,P,,00,1173106,,N,,,
01/04/2006,13:44:14.939,47.900,100,P,,00,1173119,,N,,,
01/04/2006,13:44:14.911,47.900,100,C,,00,1173125,,N,,,
01/04/2006,13:44:16.060,47.910,200,P,,00,1173244,,N,,,
01/04/2006,13:44:16.209,47.910,200,P,,00,1173260,,N,,,
01/04/2006,13:44:28.170,47.930,100,P,,00,1174532,,N,,,
01/04/2006,13:44:30.297,47.930,100,C,,00,1174690,,N,,,
01/04/2006,13:45:32.007,47.950,100,P,,00,1178498,,N,,,
01/04/2006,13:45:32.219,47.950,100,C,,00,1178506,,N,,,
01/04/2006,13:46:55.026,47.950,100,P,,00,1182159,,N,,,
01/04/2006,13:46:55.016,47.950,100,C,,00,1182162,,N,,,
01/04/2006,13:46:55.405,47.950,100,P,,00,1182195,,N,,,
01/04/2006,13:47:14.185,47.950,136,P,,00,1183217,,N,,,
01/04/2006,13:47:14.298,47.950,100,C,,00,1183223,,N,,,
01/04/2006,13:48:50.321,47.950,100,C,,00,1188723,,N,,,
01/04/2006,13:48:50.561,47.950,100,P,,00,1188735,,N,,,
01/04/2006,13:49:44.921,47.900,258,Q,,00,1192144,,N,,,
01/04/2006,13:50:00.840,47.930,500,Q,,00,1193119,,N,,,
01/04/2006,13:50:13.328,47.930,200,P,,00,1194641,,N,,,
01/04/2006,13:50:13.328,47.930,100,P,,00,1194642,,N,,,
01/04/2006,13:50:13.996,47.940,100,P,,00,1194737,,N,,,
01/04/2006,13:50:13.996,47.940,300,P,,00,1194738,,N,,,
01/04/2006,13:50:14.087,47.940,100,C,,00,1194748,,N,,,
01/04/2006,13:50:17.245,47.940,100,P,,00,1195154,,N,,,
01/04/2006,13:50:17.245,47.940,100,P,,00,1195155,,N,,,
01/04/2006,13:50:17.489,47.940,770,Q,,00,1195170,,N,,,
01/04/2006,13:50:19.282,47.950,200,C,,00,1195254,,N,,,
01/04/2006,13:50:19.345,47.950,275,P,,00,1195266,,N,,,
01/04/2006,13:50:19.345,47.950,200,P,,00,1195267,,N,,,
01/04/2006,13:50:21.395,47.950,1000,P,,00,1195428,,N,,,
01/04/2006,13:50:22.047,47.950,1000,P,,00,1195504,,N,,,
01/04/2006,13:50:22.235,47.950,1000,P,,00,1195571,,N,,,
01/04/2006,13:50:22.285,47.950,1000,P,,00,1195573,,N,,,
01/04/2006,13:50:25.274,47.950,1000,Q,,00,1195995,,N,,,
01/04/2006,13:50:26.505,47.950,200,P,,00,1196065,,N,,,
01/04/2006,13:50:32.655,47.950,1556,P,,00,1196517,,N,,,
01/04/2006,13:50:34.565,47.950,244,P,,00,1196578,,N,,,
01/04/2006,13:50:34.565,47.950,156,P,,00,1196579,,N,,,
01/04/2006,13:50:43.754,47.940,100,P,,00,1197031,,N,,,
01/04/2006,13:50:53.893,47.940,100,P,,00,1197525,,N,,,
01/04/2006,13:51:13.514,47.940,114,P,,00,1198541,,N,,,
01/04/2006,13:51:16.330,47.920,100,C,,00,1198858,,N,,,
01/04/2006,13:51:20.095,47.890,108,Q,,00,1199254,,N,,,
01/04/2006,13:51:42.710,47.930,200,P,,00,1200322,,N,,,
01/04/2006,13:51:49.553,47.929,300,Q,,00,1200630,,N,,,
01/04/2006,13:52:05.065,47.930,450,Q,,00,1201446,,N,,,
01/04/2006,13:52:34.286,47.900,100,C,,00,1202849,,N,,,
01/04/2006,13:52:34.289,47.900,100,C,,00,1202858,,N,,,
01/04/2006,13:52:35.226,47.900,100,C,,00,1202964,,N,,,
01/04/2006,13:54:26.530,47.893,100,Q,,00,1208526,,N,,,
01/04/2006,13:55:20.083,47.890,300,Q,,00,1211101,,N,,,
01/04/2006,13:55:23.272,47.890,100,Q,,00,1211272,,N,,,
01/04/2006,13:55:24.285,47.840,100,C,,00,1211316,,N,,,
01/04/2006,13:55:25.047,47.880,100,P,,00,1211348,,N,,,
01/04/2006,13:55:25.047,47.880,200,P,,00,1211349,,N,,,
01/04/2006,13:55:25.099,47.880,100,P,,00,1211351,,N,,,
01/04/2006,13:55:25.557,47.870,100,P,,00,1211377,,N,,,
01/04/2006,13:55:25.558,47.870,100,P,,00,1211378,,N,,,
01/04/2006,13:58:46.785,47.810,100,P,,00,1222262,,N,,,
01/04/2006,13:58:46.768,47.810,100,Q,,00,1222264,,N,,,
01/04/2006,13:58:47.002,47.810,200,C,,00,1222272,,N,,,
01/04/2006,13:58:47.002,47.810,100,C,,00,1222273,,N,,,
01/04/2006,13:58:48.495,47.800,200,P,,00,1222348,,N,,,
01/04/2006,13:58:48.995,47.800,200,P,,00,1222370,,N,,,
01/04/2006,13:58:50.226,47.800,200,P,,00,1222421,,N,,,
01/04/2006,13:58:50.735,47.800,100,P,,00,1222452,,N,,,
01/04/2006,14:00:14.067,47.741,100,Q,,00,1230091,,N,,,
01/04/2006,14:01:21.068,47.780,200,P,,00,1233877,,N,,,
01/04/2006,14:01:21.194,47.780,100,C,,00,1233891,,N,,,
01/04/2006,14:02:14.155,47.780,100,P,,00,1237300,,N,,,
01/04/2006,14:02:14.318,47.780,100,C,,00,1237319,,N,,,
01/04/2006,14:03:10.765,47.730,100,Q,,00,1240659,,N,,,
01/04/2006,14:03:12.766,47.720,100,Q,,00,1240766,,N,,,
01/04/2006,14:03:14.181,47.700,1000,P,,00,1240829,,N,,,
01/04/2006,14:03:41.069,47.725,100,Q,,00,1242377,,N,,,
01/04/2006,14:03:42.257,47.760,125,P,,00,1242460,,N,,,
01/04/2006,14:03:42.790,47.760,100,C,,00,1242485,,N,,,
01/04/2006,14:04:43.457,47.760,200,C,,00,1245423,,N,,,
01/04/2006,14:04:48.263,47.750,100,P,,00,1245613,,N,,,
01/04/2006,14:04:48.263,47.750,100,P,,00,1245614,,N,,,
01/04/2006,14:04:49.983,47.770,100,P,,00,1245671,,N,,,
01/04/2006,14:04:50.269,47.760,200,C,,00,1245673,,N,,,
01/04/2006,14:04:50.269,47.760,100,C,,00,1245674,,N,,,
01/04/2006,14:04:51.525,47.830,100,Q,,00,1245720,,N,,,
01/04/2006,14:04:51.703,47.820,300,P,,00,1245724,,N,,,
01/04/2006,14:04:51.874,47.840,300,C,,00,1245733,,N,,,
01/04/2006,14:04:52.004,47.800,200,P,,00,1245744,,N,,,
01/04/2006,14:04:52.264,47.880,300,C,,00,1245763,,N,,,
01/04/2006,14:04:52.264,47.880,300,C,,00,1245764,,N,,,
01/04/2006,14:04:52.293,47.900,202,Q,,00,1245765,,N,,,
01/04/2006,14:06:22.277,47.920,100,C,,00,1250752,,N,,,
01/04/2006,14:06:22.727,47.920,100,P,,00,1250759,,N,,,
01/04/2006,14:07:10.904,47.850,100,P,,00,1253064,,N,,,
01/04/2006,14:07:11.286,47.850,100,C,,00,1253073,,N,,,
01/04/2006,14:07:12.655,47.840,100,P,,00,1253135,,N,,,
01/04/2006,14:08:00.964,47.750,1000,Q,,00,1256611,,N,,,
01/04/2006,14:08:18.914,47.840,100,Q,,00,1258192,,N,,,
01/04/2006,14:08:18.920,47.840,100,Q,,00,1258193,,N,,,
01/04/2006,14:08:18.892,47.840,1200,P,,00,1258194,,N,,,
01/04/2006,14:08:18.923,47.840,100,Q,,00,1258195,,N,,,
01/04/2006,14:08:18.894,47.840,200,P,,00,1258196,,N,,,
01/04/2006,14:08:18.894,47.840,300,P,,00,1258197,,N,,,
01/04/2006,14:08:19.041,47.840,200,C,,00,1258207,,N,,,
01/04/2006,14:08:19.041,47.840,300,C,,00,1258208,,N,,,
01/04/2006,14:08:19.041,47.840,200,C,,00,1258209,,N,,,
01/04/2006,14:08:19.042,47.840,100,C,,00,1258210,,N,,,
01/04/2006,14:08:49.848,47.880,100,C,,00,1260110,,N,,,
01/04/2006,14:08:49.848,47.880,100,C,,00,1260111,,N,,,
01/04/2006,14:09:21.902,47.840,100,C,,00,1262791,,N,,,
01/04/2006,14:10:00.869,47.880,300,Q,,00,1268123,,N,,,
01/04/2006,14:10:01.253,47.880,100,Q,,00,1268155,,N,,,
01/04/2006,14:10:27.672,47.880,100,C,,00,1270220,,N,,,
01/04/2006,14:10:27.672,47.880,100,C,,00,1270224,,N,,,
01/04/2006,14:10:55.701,47.840,100,Q,,00,1271615,,N,,,
01/04/2006,14:11:36.408,47.841,500,Q,,00,1274487,,N,,,
01/04/2006,14:11:49.878,47.840,100,Q,,00,1275535,,N,,,
01/04/2006,14:11:49.917,47.840,258,Q,,00,1275536,,N,,,
01/04/2006,14:11:50.067,47.840,100,Q,,00,1275542,,N,,,
01/04/2006,14:11:50.068,47.840,260,Q,,00,1275543,,N,,,
01/04/2006,14:11:50.068,47.840,100,Q,,00,1275545,,N,,,
01/04/2006,14:11:50.117,47.840,258,Q,,00,1275546,,N,,,
01/04/2006,14:11:50.130,47.840,100,C,,00,1275556,,N,,,
01/04/2006,14:11:50.337,47.840,300,Q,,00,1275637,,N,,,
01/04/2006,14:12:04.962,47.880,100,C,,00,1276746,,N,,,
01/04/2006,14:12:05.008,47.880,100,C,,00,1276756,,N,,,
01/04/2006,14:12:08.003,47.860,100,C,,00,1276923,,N,,,
01/04/2006,14:12:11.513,47.840,100,C,,00,1277153,,N,,,
01/04/2006,14:12:11.822,47.840,100,Q,,00,1277169,,N,,,
01/04/2006,14:13:04.224,47.860,100,P,,00,1281191,,N,,,
01/04/2006,14:13:08.369,47.850,100,Q,,00,1281738,,N,,,
01/04/2006,14:13:15.601,47.840,100,Q,,00,1282399,,N,,,
01/04/2006,14:13:32.367,47.840,100,Q,,00,1284280,,N,,,
01/04/2006,14:13:42.323,47.840,100,Q,,00,1285006,,N,,,
01/04/2006,14:13:47.566,47.840,100,Q,,00,1285305,,N,,,
01/04/2006,14:13:53.616,47.840,100,Q,,00,1286035,,N,,,
01/04/2006,14:13:54.187,47.840,100,Q,,00,1286078,,N,,,
01/04/2006,14:13:54.537,47.840,100,Q,,00,1286091,,N,,,
01/04/2006,14:14:17.117,47.840,100,Q,,00,1288174,,N,,,
01/04/2006,14:14:32.108,47.830,100,P,,00,1289472,,N,,,
01/04/2006,14:14:34.089,47.840,146,Q,,00,1289602,,N,,,
01/04/2006,14:14:35.280,47.780,100,C,,00,1289701,,N,,,
01/04/2006,14:14:35.417,47.840,300,P,,00,1289710,,N,,,
01/04/2006,14:14:35.698,47.840,200,C,,00,1289716,,N,,,
01/04/2006,14:15:28.014,47.710,206,C,,00,1295941,,N,,,
01/04/2006,14:15:28.178,47.720,100,P,,00,1295976,,N,,,
01/04/2006,14:15:28.179,47.720,100,P,,00,1295977,,N,,,
01/04/2006,14:15:28.404,47.730,114,P,,00,1296006,,N,,,
01/04/2006,14:15:29.575,47.720,100,Q,,00,1296173,,N,,,
01/04/2006,14:15:29.833,47.720,100,Q,,00,1296197,,N,,,
01/04/2006,14:15:59.917,47.770,225,Q,,00,1299300,,N,,,
01/04/2006,14:16:31.536,47.770,100,C,,00,1301844,,N,,,
01/04/2006,14:16:31.536,47.770,100,C,,00,1301845,,N,,,
01/04/2006,14:16:50.848,47.700,2000,P,,00,1303357,,N,,,
01/04/2006,14:16:50.849,47.700,900,P,,00,1303358,,N,,,
01/04/2006,14:16:50.912,47.700,300,Q,,00,1303370,,N,,,
01/04/2006,14:16:51.111,47.700,400,C,,00,1303381,,N,,,
01/04/2006,14:16:51.112,47.700,100,C,,00,1303382,,N,,,
01/04/2006,14:17:00.334,47.710,200,C,,00,1303985,,N,,,
01/04/2006,14:17:01.966,47.680,100,Q,,00,1304147,,N,,,
01/04/2006,14:17:12.322,47.680,586,Q,,00,1304885,,N,,,
01/04/2006,14:17:12.620,47.680,400,Q,,00,1304897,,N,,,
01/04/2006,14:18:06.467,47.707,100,Q,,00,1310004,,N,,,
01/04/2006,14:18:09.523,47.709,147,Q,,00,1310198,,N,,,
01/04/2006,14:18:26.715,47.680,100,Q,,00,1311311,,N,,,
01/04/2006,14:18:27.222,47.680,500,Q,,00,1311384,,N,,,
01/04/2006,14:20:08.912,47.699,100,Q,,00,1318412,,N,,,
01/04/2006,14:20:27.685,47.700,100,C,,00,1320418,,N,,,
01/04/2006,14:20:27.756,47.700,100,P,,00,1320424,,N,,,
01/04/2006,14:20:43.976,47.682,100,Q,,00,1321928,,N,,,
01/04/2006,14:20:49.899,47.690,6250,Q,,00,1322450,,N,,,
01/04/2006,14:20:58.085,47.690,200,Q,,00,1323004,,N,,,
01/04/2006,14:21:07.093,47.680,100,Q,,00,1323674,,N,,,
01/04/2006,14:21:08.574,47.680,200,P,,00,1323771,,N,,,
01/04/2006,14:21:55.583,47.690,300,Q,,00,1326722,,N,,,
01/04/2006,14:22:18.222,47.690,200,C,,00,1328432,,N,,,
01/04/2006,14:22:46.911,47.680,300,P,,00,1329727,,N,,,
01/04/2006,14:23:47.621,47.690,200,C,,00,1332759,,N,,,
01/04/2006,14:24:44.951,47.660,300,C,,00,1336608,,N,,,
01/04/2006,14:24:44.960,47.660,100,C,,00,1336625,,N,,,
01/04/2006,14:24:45.361,47.660,100,P,,00,1336721,,N,,,
01/04/2006,14:24:56.103,47.610,100,C,,00,1338906,,N,,,
01/04/2006,14:25:00.130,47.620,100,P,,00,1339169,,N,,,
01/04/2006,14:26:46.092,47.610,100,Q,,00,1349232,,N,,,
01/04/2006,14:26:56.703,47.620,100,P,,00,1349743,,N,,,
01/04/2006,14:26:56.899,47.620,125,Q,,00,1349748,,N,,,
01/04/2006,14:26:57.090,47.620,100,Q,,00,1349753,,N,,,
01/04/2006,14:26:57.344,47.620,100,C,,00,1349764,,N,,,
01/04/2006,14:27:15.339,47.630,100,C,,00,1351241,,N,,,
01/04/2006,14:28:46.378,47.620,186,P,,00,1356424,,N,,,
01/04/2006,14:28:53.886,47.630,159,P,,00,1356758,,N,,,
01/04/2006,14:28:54.058,47.630,200,P,,00,1356765,,N,,,
01/04/2006,14:28:54.267,47.630,200,P,,00,1356772,,N,,,
01/04/2006,14:28:54.283,47.630,100,C,,00,1356776,,N,,,
01/04/2006,14:28:54.686,47.630,200,P,,00,1356792,,N,,,
01/04/2006,14:30:15.318,47.610,100,C,,00,1362251,,N,,,
01/04/2006,14:30:26.550,47.630,100,P,,00,1363222,,N,,,
01/04/2006,14:31:06.839,47.600,500,Q,,00,1365444,,N,,,
01/04/2006,14:31:07.110,47.600,200,P,,00,1365462,,N,,,
01/04/2006,14:31:07.160,47.600,200,P,,00,1365471,,N,,,
01/04/2006,14:31:08.839,47.590,100,Q,,00,1365549,,N,,,
01/04/2006,14:31:09.358,47.580,300,C,,00,1365565,,N,,,
01/04/2006,14:31:10.710,47.610,106,P,,00,1365626,,N,,,
01/04/2006,14:31:24.339,47.600,800,Q,,00,1366535,,N,,,
01/04/2006,14:31:25.533,47.600,200,Q,,00,1366603,,N,,,
01/04/2006,14:31:52.495,47.590,214,P,,00,1368253,,N,,,
01/04/2006,14:31:52.496,47.590,100,P,,00,1368254,,N,,,
01/04/2006,14:31:52.496,47.590,100,P,,00,1368255,,N,,,
01/04/2006,14:32:13.746,47.600,686,C,,00,1369612,,N,,,
01/04/2006,14:35:27.852,47.570,100,P,,00,1381284,,N,,,
01/04/2006,14:35:28.422,47.560,200,C,,00,1381312,,N,,,
01/04/2006,14:35:29.272,47.560,200,C,,00,1381341,,N,,,
01/04/2006,14:35:29.272,47.560,200,C,,00,1381342,,N,,,
01/04/2006,14:35:40.121,47.570,100,P,,00,1382334,,N,,,
01/04/2006,14:35:40.282,47.570,200,C,,00,1382365,,N,,,
01/04/2006,14:35:40.282,47.570,100,C,,00,1382366,,N,,,
01/04/2006,14:35:41.644,47.570,200,P,,00,1382576,,N,,,
01/04/2006,14:35:44.035,47.580,100,C,,00,1382872,,N,,,
01/04/2006,14:35:46.186,47.570,475,Q,,00,1383035,,N,,,
01/04/2006,14:36:14.191,47.590,100,P,,00,1387899,,N,,,
01/04/2006,14:36:15.283,47.590,100,P,,00,1388241,,N,,,
01/04/2006,14:36:44.731,47.590,300,Q,,00,1391655,,N,,,
01/04/2006,14:36:54.356,47.560,300,Q,,00,1392228,,N,,,
01/04/2006,14:36:59.087,47.560,100,Q,,00,1392580,,N,,,
01/04/2006,14:37:00.128,47.550,500,C,,00,1392635,,N,,,
01/04/2006,14:37:00.286,47.580,200,P,,00,1392656,,N,,,
01/04/2006,14:38:08.993,47.590,100,Q,,00,1396878,,N,,,
01/04/2006,14:38:46.381,47.590,100,Q,,00,1398817,,N,,,
01/04/2006,14:38:46.940,47.590,100,P,,00,1398845,,N,,,
01/04/2006,14:38:46.940,47.590,100,P,,00,1398846,,N,,,
01/04/2006,14:39:06.089,47.550,100,Q,,00,1399917,,N,,,
01/04/2006,14:39:06.169,47.550,200,P,,00,1399919,,N,,,
01/04/2006,14:39:06.219,47.550,200,P,,00,1399922,,N,,,
01/04/2006,14:39:06.219,47.550,200,P,,00,1399923,,N,,,
01/04/2006,14:39:47.202,47.540,200,C,,00,1402884,,N,,,
01/04/2006,14:40:02.412,47.550,100,P,,00,1404201,,N,,,
01/04/2006,14:40:02.458,47.550,100,P,,00,1404219,,N,,,
01/04/2006,14:40:43.638,47.530,100,Q,,00,1407473,,N,,,
01/04/2006,14:40:44.134,47.530,200,P,,00,1407560,,N,,,
01/04/2006,14:40:45.007,47.530,100,C,,00,1407683,,N,,,
01/04/2006,14:40:48.553,47.540,100,P,,00,1408044,,N,,,
01/04/2006,14:40:49.163,47.550,200,P,,00,1408208,,N,,,
01/04/2006,14:40:49.165,47.550,200,P,,00,1408210,,N,,,
01/04/2006,14:40:49.166,47.550,100,P,,00,1408211,,N,,,
01/04/2006,14:40:49.168,47.550,100,P,,00,1408213,,N,,,
01/04/2006,14:40:59.292,47.540,200,P,,00,1409256,,N,,,
01/04/2006,14:41:30.921,47.540,100,P,,00,1411947,,N,,,
01/04/2006,14:41:36.610,47.550,200,P,,00,1412466,,N,,,
01/04/2006,14:41:47.671,47.520,200,P,,00,1413220,,N,,,
01/04/2006,14:42:42.998,47.520,100,C,,00,1416867,,N,,,
01/04/2006,14:42:43.272,47.520,100,C,,00,1416901,,N,,,
01/04/2006,14:42:47.645,47.520,200,P,,00,1417164,,N,,,
01/04/2006,14:42:49.118,47.520,100,Q,,00,1417350,,N,,,
01/04/2006,14:42:52.616,47.520,100,P,,00,1417577,,N,,,
01/04/2006,14:42:55.126,47.520,500,P,,00,1417800,,N,,,
01/04/2006,14:42:56.578,47.530,100,P,,00,1417988,,N,,,
01/04/2006,14:43:02.586,47.530,100,P,,00,1418698,,N,,,
01/04/2006,14:43:02.684,47.530,100,P,,00,1418704,,N,,,
01/04/2006,14:43:04.274,47.540,100,C,,00,1418876,,N,,,
01/04/2006,14:43:05.167,47.530,100,C,,00,1418914,,N,,,
01/04/2006,14:43:28.861,47.540,100,C,,00,1421843,,N,,,
01/04/2006,14:43:30.228,47.540,100,C,,00,1422031,,N,,,
01/04/2006,14:43:38.290,47.540,300,Q,,00,1423270,,N,,,
01/04/2006,14:43:39.155,47.540,100,P,,00,1423391,,N,,,
01/04/2006,14:43:39.268,47.530,100,C,,00,1423414,,N,,,
01/04/2006,14:44:07.340,47.540,200,P,,00,1425403,,N,,,
01/04/2006,14:44:21.191,47.550,800,P,,00,1426659,,N,,,
01/04/2006,14:44:21.559,47.550,200,P,,00,1426676,,N,,,
01/04/2006,14:46:09.552,47.550,200,P,,00,1433242,,N,,,
01/04/2006,14:47:13.091,47.550,779,P,,00,1436693,,N,,,
01/04/2006,14:47:13.091,47.550,100,P,,00,1436694,,N,,,
01/04/2006,14:47:13.091,47.550,121,P,,00,1436695,,N,,,
01/04/2006,14:48:03.322,47.550,100,Q,,00,1439851,,N,,,
01/04/2006,14:48:05.175,47.540,100,C,,00,1440096,,N,,,
01/04/2006,14:49:19.997,47.530,100,C,,00,1445639,,N,,,
01/04/2006,14:50:17.551,47.540,200,P,,00,1448989,,N,,,
01/04/2006,14:50:42.230,47.540,200,Q,,00,1450940,,N,,,
01/04/2006,14:51:00.845,47.540,150,P,,00,1451950,,N,,,
01/04/2006,14:51:00.845,47.540,100,P,,00,1451951,,N,,,
01/04/2006,14:51:00.846,47.540,150,P,,00,1451952,,N,,,
01/04/2006,14:51:03.548,47.530,200,C,,00,1452058,,N,,,
01/04/2006,14:52:00.167,47.530,100,C,,00,1455103,,N,,,
01/04/2006,14:52:49.157,47.530,100,C,,00,1458392,,N,,,
01/04/2006,14:52:52.634,47.520,100,Q,,00,1458629,,N,,,
01/04/2006,14:52:55.110,47.530,100,C,,00,1458856,,N,,,
01/04/2006,14:52:55.110,47.530,100,C,,00,1458857,,N,,,
01/04/2006,14:53:08.611,47.540,100,C,,00,1459884,,N,,,
01/04/2006,14:53:20.158,47.510,100,C,,00,1460438,,N,,,
01/04/2006,14:53:20.407,47.500,200,Q,,00,1460451,,N,,,
01/04/2006,14:53:20.457,47.500,700,Q,,00,1460458,,N,,,
01/04/2006,14:53:24.227,47.520,200,P,,00,1460720,,N,,,
01/04/2006,14:53:24.316,47.500,1000,Q,,00,1460731,,N,,,
01/04/2006,14:53:24.546,47.520,100,P,,00,1460750,,N,,,
01/04/2006,14:53:24.597,47.520,100,P,,00,1460754,,N,,,
01/04/2006,14:53:25.188,47.520,100,P,,00,1460829,,N,,,
01/04/2006,14:53:26.133,47.500,500,Q,,00,1460924,,N,,,
01/04/2006,14:53:28.136,47.500,100,Q,,00,1461053,,N,,,
01/04/2006,14:53:28.160,47.500,200,Q,,00,1461054,,N,,,
01/04/2006,14:53:28.207,47.520,100,P,,00,1461055,,N,,,
01/04/2006,14:53:30.899,47.480,400,C,,00,1461355,,N,,,
01/04/2006,14:54:06.862,47.481,100,Q,,00,1464001,,N,,,
01/04/2006,14:54:44.451,47.510,200,Q,,00,1466524,,N,,,
01/04/2006,14:55:06.700,47.510,100,Q,,00,1468017,,N,,,
01/04/2006,14:55:11.396,47.490,100,C,,00,1468496,,N,,,
01/04/2006,14:55:12.416,47.480,100,Q,,00,1468677,,N,,,
01/04/2006,14:55:14.031,47.480,100,C,,00,1468922,,N,,,
01/04/2006,14:55:22.798,47.480,100,C,,00,1470353,,N,,,
01/04/2006,14:55:35.668,47.470,100,Q,,00,1472147,,N,,,
01/04/2006,14:55:35.718,47.470,100,Q,,00,1472148,,N,,,
01/04/2006,14:55:55.361,47.450,1000,Q,,00,1474211,,N,,,
01/04/2006,14:56:08.517,47.480,230,Q,,00,1475346,,N,,,
01/04/2006,14:56:09.139,47.480,230,Q,,08,1475394,,N,,X,
01/04/2006,14:57:58.754,47.450,1000,Q,,00,1482326,,N,,,
01/04/2006,14:58:00.029,47.470,100,P,,00,1482375,,N,,,
01/04/2006,14:58:00.078,47.470,100,P,,00,1482376,,N,,,
01/04/2006,14:58:00.459,47.470,100,P,,00,1482439,,N,,,
01/04/2006,14:59:29.331,47.453,500,Q,,00,1487424,,N,,,
01/04/2006,15:00:12.807,47.460,400,C,,00,1489985,,N,,,
01/04/2006,15:00:18.851,47.460,400,P,,00,1490271,,N,,,
01/04/2006,15:00:18.851,47.460,100,P,,00,1490272,,N,,,
01/04/2006,15:00:19.291,47.460,100,C,,00,1490279,,N,,,
01/04/2006,15:00:27.365,47.450,500,Q,,00,1490721,,N,,,
01/04/2006,15:01:34.064,47.480,230,Q,,10,1475394,,N,,X,
01/04/2006,15:02:03.386,47.470,100,P,,00,1496795,,N,,,
01/04/2006,15:02:08.564,47.470,200,P,,00,1497186,,N,,,
01/04/2006,15:02:18.876,47.470,100,P,,00,1497958,,N,,,
01/04/2006,15:02:21.124,47.470,100,P,,00,1498153,,N,,,
01/04/2006,15:02:23.367,47.470,100,P,,00,1498398,,N,,,
01/04/2006,15:02:25.314,47.451,400,Q,,00,1498646,,N,,,
01/04/2006,15:02:30.742,47.470,100,P,,00,1498976,,N,,,
01/04/2006,15:02:30.743,47.480,100,P,,00,1498978,,N,,,
01/04/2006,15:02:31.384,47.490,200,P,,00,1499080,,N,,,
01/04/2006,15:02:31.540,47.500,200,P,,00,1499095,,N,,,
01/04/2006,15:03:39.071,47.495,300,Q,,00,1503759,,N,,,
01/04/2006,15:04:00.959,47.470,100,Q,,00,1505280,,N,,,
01/04/2006,15:04:47.644,47.510,200,P,,00,1508453,,N,,,
01/04/2006,15:05:35.795,47.490,100,C,,00,1511656,,N,,,
01/04/2006,15:06:26.721,47.500,300,C,,00,1515334,,N,,,
01/04/2006,15:06:28.799,47.500,100,P,,00,1515647,,N,,,
01/04/2006,15:06:39.480,47.500,500,Q,,00,1516555,,N,,,
01/04/2006,15:07:03.176,47.500,200,C,,00,1518120,,N,,,
01/04/2006,15:09:22.861,47.500,179,Q,,00,1527071,,N,,,
01/04/2006,15:09:23.189,47.490,200,C,,00,1527114,,N,,,
01/04/2006,15:09:42.826,47.500,100,P,,00,1528344,,N,,,
01/04/2006,15:09:42.827,47.500,100,P,,00,1528347,,N,,,
01/04/2006,15:10:10.567,47.500,300,Q,,00,1530479,,N,,,
01/04/2006,15:11:05.661,47.490,5000,Q,,00,1533679,,N,,,
01/04/2006,15:11:05.990,47.490,100,C,,00,1533698,,N,,,
01/04/2006,15:11:05.990,47.490,100,C,,00,1533699,,N,,,
01/04/2006,15:11:11.488,47.490,100,Q,,00,1534076,,N,,,
01/04/2006,15:11:34.276,47.500,200,C,,00,1535634,,N,,,
01/04/2006,15:12:25.686,47.490,200,P,,00,1539091,,N,,,
01/04/2006,15:12:25.736,47.490,100,P,,00,1539093,,N,,,
01/04/2006,15:12:26.047,47.490,100,P,,00,1539103,,N,,,
01/04/2006,15:12:26.101,47.490,200,P,,00,1539106,,N,,,
01/04/2006,15:12:34.188,47.490,100,Q,,00,1539724,,N,,,
01/04/2006,15:12:46.225,47.490,100,P,,00,1540564,,N,,,
01/04/2006,15:12:56.008,47.490,100,C,,00,1541505,,N,,,
01/04/2006,15:12:56.094,47.490,100,P,,00,1541511,,N,,,
01/04/2006,15:13:11.143,47.490,100,Q,,00,1543039,,N,,,
01/04/2006,15:13:11.237,47.490,100,Q,,00,1543047,,N,,,
01/04/2006,15:13:14.989,47.490,100,Q,,00,1543372,,N,,,
01/04/2006,15:13:15.007,47.490,200,C,,00,1543375,,N,,,
01/04/2006,15:13:37.261,47.490,100,Q,,00,1544596,,N,,,
01/04/2006,15:13:37.311,47.490,100,Q,,00,1544620,,N,,,
01/04/2006,15:14:38.679,47.490,200,P,,00,1548620,,N,,,
01/04/2006,15:14:39.267,47.490,100,Q,,00,1548657,,N,,,
01/04/2006,15:15:37.587,47.490,200,P,,00,1552316,,N,,,
01/04/2006,15:15:37.810,47.490,200,Q,,00,1552327,,N,,,
01/04/2006,15:15:38.080,47.487,500,Q,,00,1552332,,N,,,
01/04/2006,15:15:38.307,47.490,100,C,,00,1552337,,N,,,
01/04/2006,15:15:50.864,47.500,100,P,,00,1553132,,N,,,
01/04/2006,15:17:14.261,47.500,100,C,,00,1559381,,N,,,
01/04/2006,15:17:17.266,47.490,100,Q,,00,1559666,,N,,,
01/04/2006,15:17:18.254,47.490,200,C,,00,1559711,,N,,,
01/04/2006,15:17:18.254,47.490,135,C,,00,1559712,,N,,,
01/04/2006,15:17:32.598,47.490,200,P,,00,1560698,,N,,,
01/04/2006,15:17:36.052,47.480,100,C,,00,1560908,,N,,,
01/04/2006,15:18:06.517,47.490,200,P,,00,1562770,,N,,,
01/04/2006,15:18:21.016,47.480,500,Q,,00,1563930,,N,,,
01/04/2006,15:18:21.276,47.480,200,P,,00,1563952,,N,,,
01/04/2006,15:18:34.815,47.460,100,P,,00,1564860,,N,,,
01/04/2006,15:18:34.815,47.460,100,P,,00,1564861,,N,,,
01/04/2006,15:18:34.815,47.450,3000,P,,00,1564862,,N,,,
01/04/2006,15:18:36.384,47.450,200,P,,00,1564965,,N,,,
01/04/2006,15:19:16.344,47.400,300,Q,,00,1568405,,N,,,
01/04/2006,15:19:22.124,47.400,252,Q,,00,1569180,,N,,,
01/04/2006,15:19:32.820,47.400,100,Q,,00,1569729,,N,,,
01/04/2006,15:19:32.861,47.400,500,Q,,00,1569734,,N,,,
01/04/2006,15:19:33.817,47.360,100,Q,,00,1569790,,N,,,
01/04/2006,15:19:34.128,47.400,100,C,,00,1569812,,N,,,
01/04/2006,15:20:45.980,47.340,100,P,,00,1575642,,N,,,
01/04/2006,15:20:51.285,47.330,400,C,,00,1576008,,N,,,
01/04/2006,15:20:51.286,47.330,100,C,,00,1576009,,N,,,
01/04/2006,15:20:51.822,47.330,100,Q,,00,1576040,,N,,,
01/04/2006,15:20:54.660,47.310,300,P,,00,1576264,,N,,,
01/04/2006,15:21:31.540,47.290,200,P,,00,1578937,,N,,,
01/04/2006,15:21:31.813,47.290,100,C,,00,1578974,,N,,,
01/04/2006,15:21:31.814,47.290,100,C,,00,1578975,,N,,,
01/04/2006,15:22:05.615,47.290,200,Q,,00,1581572,,N,,,
01/04/2006,15:22:07.321,47.290,100,P,,00,1581754,,N,,,
01/04/2006,15:22:07.920,47.290,100,P,,00,1581936,,N,,,
01/04/2006,15:22:07.921,47.290,100,P,,00,1581942,,N,,,
01/04/2006,15:22:08.160,47.300,200,P,,00,1581964,,N,,,
01/04/2006,15:22:08.468,47.300,200,P,,00,1582014,,N,,,
01/04/2006,15:22:13.808,47.300,200,P,,00,1582590,,N,,,
01/04/2006,15:22:13.859,47.310,100,P,,00,1582591,,N,,,
01/04/2006,15:22:14.059,47.310,100,P,,00,1582682,,N,,,
01/04/2006,15:22:14.060,47.310,100,P,,00,1582683,,N,,,
01/04/2006,15:22:14.110,47.310,100,P,,00,1582699,,N,,,
01/04/2006,15:22:28.779,47.300,100,C,,00,1584572,,N,,,
01/04/2006,15:22:30.017,47.310,100,P,,00,1584662,,N,,,
01/04/2006,15:23:02.156,47.310,200,P,,00,1588091,,N,,,
01/04/2006,15:23:07.711,47.310,100,C,,00,1588883,,N,,,
01/04/2006,15:23:07.718,47.310,100,C,,00,1588913,,N,,,
01/04/2006,15:23:12.369,47.310,100,Q,,00,1589511,,N,,,
01/04/2006,15:23:13.182,47.320,200,P,,00,1589707,,N,,,
01/04/2006,15:23:14.418,47.330,100,P,,00,1590040,,N,,,
01/04/2006,15:23:14.419,47.330,200,P,,00,1590042,,N,,,
01/04/2006,15:23:14.584,47.390,100,Q,,00,1590061,,N,,,
01/04/2006,15:23:14.617,47.490,100,Q,,00,1590064,,N,,,47.320
01/04/2006,15:23:14.672,47.550,1000,P,,00,1590104,,N,,,47.330
01/04/2006,15:23:14.672,47.550,500,P,,00,1590108,,N,,,47.330
01/04/2006,15:23:14.674,47.550,196,P,,00,1590115,,N,,,47.390
01/04/2006,15:23:14.829,47.550,100,Q,,00,1590158,,N,,,
01/04/2006,15:23:14.831,47.410,100,Q,,00,1590163,,N,,,
01/04/2006,15:23:15.368,47.500,100,Q,,00,1590300,,N,,,
01/04/2006,15:23:15.576,47.490,200,Q,,00,1590341,,N,,,
01/04/2006,15:23:16.635,47.460,100,P,,00,1590487,,N,,,
01/04/2006,15:23:27.364,47.480,100,P,,00,1591774,,N,,,
01/04/2006,15:23:31.164,47.490,200,P,,00,1592051,,N,,,
01/04/2006,15:23:31.764,47.490,300,P,,00,1592085,,N,,,
01/04/2006,15:23:38.329,47.490,100,Q,,00,1592698,,N,,,
01/04/2006,15:23:43.075,47.500,200,P,,00,1593021,,N,,,
01/04/2006,15:24:09.089,47.510,100,C,,00,1594888,,N,,,
01/04/2006,15:24:09.089,47.510,100,C,,00,1594889,,N,,,
01/04/2006,15:24:26.134,47.520,100,C,,00,1596318,,N,,,
01/04/2006,15:24:49.429,47.530,100,P,,00,1597965,,N,,,
01/04/2006,15:24:50.469,47.530,100,C,,00,1598074,,N,,,
01/04/2006,15:25:03.036,47.530,100,C,,00,1599001,,N,,,
01/04/2006,15:25:20.997,47.550,115,P,,00,1600503,,N,,,
01/04/2006,15:25:46.460,47.550,196,P,,00,1603630,,N,,,
01/04/2006,15:25:47.358,47.550,493,P,,00,1603820,,N,,,
01/04/2006,15:25:47.358,47.550,100,P,,00,1603821,,N,,,
01/04/2006,15:25:47.359,47.550,100,P,,00,1603822,,N,,,
01/04/2006,15:25:47.359,47.550,200,P,,00,1603823,,N,,,
01/04/2006,15:25:47.360,47.550,897,P,,00,1603824,,N,,,
01/04/2006,15:26:18.284,47.520,201,C,,00,1607309,,N,,,
01/04/2006,15:26:18.286,47.520,300,C,,00,1607312,,N,,,
01/04/2006,15:26:18.288,47.520,100,C,,00,1607316,,N,,,
01/04/2006,15:26:59.668,47.550,125,Q,,00,1611736,,N,,,
01/04/2006,15:27:11.601,47.550,200,P,,00,1613129,,N,,,
01/04/2006,15:27:39.149,47.550,800,P,,00,1616420,,N,,,
01/04/2006,15:27:39.149,47.550,599,P,,00,1616422,,N,,,
01/04/2006,15:27:40.331,47.550,100,Q,,00,1616523,,N,,,
01/04/2006,15:27:49.230,47.550,4000,Q,,00,1617565,,N,,,
01/04/2006,15:28:20.612,47.520,1000,C,,00,1620160,,N,,,
01/04/2006,15:28:50.014,47.550,200,Q,,00,1623215,,N,,,
01/04/2006,15:31:29.132,47.540,200,C,,00,1641764,,N,,,
01/04/2006,15:31:35.765,47.540,200,C,,00,1643029,,N,,,
01/04/2006,15:31:35.767,47.540,200,C,,00,1643032,,N,,,
01/04/2006,15:31:35.770,47.540,200,C,,00,1643038,,N,,,
01/04/2006,15:31:35.770,47.540,100,C,,00,1643041,,N,,,
01/04/2006,15:31:41.157,47.540,100,P,,00,1643772,,N,,,
01/04/2006,15:31:41.157,47.540,100,P,,00,1643773,,N,,,
01/04/2006,15:31:42.321,47.540,200,C,,00,1643903,,N,,,
01/04/2006,15:31:45.680,47.550,100,Q,,00,1644175,,N,,,
01/04/2006,15:31:53.855,47.550,300,Q,,00,1644950,,N,,,
01/04/2006,15:32:02.261,47.550,3000,Q,,00,1645794,,N,,,
01/04/2006,15:32:04.207,47.550,100,Q,,00,1646006,,N,,,
01/04/2006,15:32:06.639,47.540,100,Q,,00,1646242,,N,,,
01/04/2006,15:32:06.754,47.540,100,C,,00,1646258,,N,,,
01/04/2006,15:33:09.462,47.530,196,C,,00,1652971,,N,,,
01/04/2006,15:33:09.640,47.530,100,Q,,00,1652986,,N,,,
01/04/2006,15:33:10.939,47.540,100,P,,00,1653074,,N,,,
01/04/2006,15:33:10.987,47.540,100,P,,00,1653075,,N,,,
01/04/2006,15:34:56.439,47.550,300,Q,,00,1664385,,N,,,
01/04/2006,15:35:10.400,47.540,100,P,,00,1665895,,N,,,
01/04/2006,15:35:23.167,47.540,100,P,,00,1667514,,N,,,
01/04/2006,15:35:23.167,47.540,200,P,,00,1667517,,N,,,
01/04/2006,15:35:39.551,47.550,900,P,,00,1669285,,N,,,
01/04/2006,15:35:41.263,47.550,100,Q,,00,1669434,,N,,,
01/04/2006,15:35:52.969,47.510,100,P,,00,1670624,,N,,,
01/04/2006,15:36:07.662,47.520,100,Q,,00,1672467,,N,,,
01/04/2006,15:36:07.682,47.520,496,Q,,00,1672468,,N,,,
01/04/2006,15:36:08.049,47.520,200,P,,00,1672546,,N,,,
01/04/2006,15:36:08.238,47.510,300,C,,00,1672620,,N,,,
01/04/2006,15:36:09.000,47.520,100,C,,00,1672804,,N,,,
01/04/2006,15:36:09.280,47.520,100,Q,,00,1672873,,N,,,
01/04/2006,15:36:29.370,47.520,100,Q,,00,1675500,,N,,,
01/04/2006,15:36:43.911,47.520,200,Q,,00,1677326,,N,,,
01/04/2006,15:36:55.896,47.500,100,Q,,00,1678678,,N,,,
01/04/2006,15:36:55.983,47.500,400,Q,,00,1678698,,N,,,
01/04/2006,15:36:58.660,47.490,200,Q,,00,1678979,,N,,,
01/04/2006,15:37:17.368,47.510,3000,Q,,00,1680985,,N,,,
01/04/2006,15:37:19.522,47.480,200,P,,00,1681194,,N,,,
01/04/2006,15:37:20.588,47.480,100,P,,00,1681275,,N,,,
01/04/2006,15:37:20.811,47.470,100,Q,,00,1681316,,N,,,
01/04/2006,15:37:21.034,47.410,100,P,,00,1681323,,N,,,
01/04/2006,15:37:22.513,47.440,175,P,,00,1681492,,N,,,
01/04/2006,15:37:32.397,47.390,100,Q,,00,1682512,,N,,,
01/04/2006,15:37:32.703,47.400,200,C,,00,1682532,,N,,,
01/04/2006,15:37:32.706,47.400,100,C,,00,1682542,,N,,,
01/04/2006,15:37:33.073,47.400,400,C,,00,1682566,,N,,,
01/04/2006,15:37:33.650,47.390,100,Q,,00,1682639,,N,,,
01/04/2006,15:37:34.191,47.400,100,C,,00,1682676,,N,,,
01/04/2006,15:37:34.192,47.400,100,C,,00,1682680,,N,,,
01/04/2006,15:37:41.292,47.410,100,C,,00,1683417,,N,,,
01/04/2006,15:37:54.362,47.420,100,Q,,00,1684610,,N,,,
01/04/2006,15:37:54.406,47.420,100,P,,00,1684615,,N,,,
01/04/2006,15:37:54.454,47.420,100,P,,00,1684618,,N,,,
01/04/2006,15:38:08.410,47.410,100,Q,,00,1686106,,N,,,
01/04/2006,15:38:08.647,47.410,100,Q,,00,1686123,,N,,,
01/04/2006,15:38:08.630,47.410,100,C,,00,1686129,,N,,,
01/04/2006,15:38:18.228,47.420,200,P,,00,1687188,,N,,,
01/04/2006,15:38:18.378,47.430,100,P,,00,1687220,,N,,,
01/04/2006,15:38:18.647,47.470,100,Q,,00,1687229,,N,,,
01/04/2006,15:38:18.897,47.500,100,Q,,00,1687256,,N,,,
01/04/2006,15:38:18.911,47.420,100,Q,,00,1687257,,N,,,
01/04/2006,15:38:18.960,47.420,100,Q,,00,1687258,,N,,,
01/04/2006,15:38:19.264,47.420,100,Q,,00,1687280,,N,,,
01/04/2006,15:38:32.200,47.460,200,P,,00,1688387,,N,,,
01/04/2006,15:38:32.200,47.460,100,P,,00,1688388,,N,,,
01/04/2006,15:38:36.657,47.480,400,P,,00,1688772,,N,,,
01/04/2006,15:38:42.067,47.490,200,P,,00,1689301,,N,,,
01/04/2006,15:39:04.765,47.490,200,P,,00,1691488,,N,,,
01/04/2006,15:39:04.865,47.480,100,P,,00,1691495,,N,,,
01/04/2006,15:39:06.255,47.510,200,P,,00,1691610,,N,,,
01/04/2006,15:39:34.763,47.500,200,P,,00,1694800,,N,,,
01/04/2006,15:39:34.973,47.500,100,P,,00,1694808,,N,,,
01/04/2006,15:39:35.634,47.500,100,P,,00,1694870,,N,,,
01/04/2006,15:39:36.935,47.490,100,P,,00,1694984,,N,,,
01/04/2006,15:39:55.392,47.480,100,P,,00,1697104,,N,,,
01/04/2006,15:40:11.328,47.500,100,Q,,00,1698686,,N,,,
01/04/2006,15:40:27.292,47.480,100,P,,00,1701091,,N,,,
01/04/2006,15:40:27.292,47.480,200,P,,00,1701093,,N,,,
01/04/2006,15:40:27.293,47.480,500,P,,00,1701095,,N,,,
01/04/2006,15:40:27.293,47.480,100,P,,00,1701097,,N,,,
01/04/2006,15:40:27.294,47.480,100,P,,00,1701098,,N,,,
01/04/2006,15:40:28.465,47.500,100,Q,,00,1701261,,N,,,
01/04/2006,15:40:45.680,47.490,200,C,,00,1703392,,N,,,
01/04/2006,15:40:46.700,47.490,200,P,,00,1703570,,N,,,
01/04/2006,15:40:47.228,47.490,100,C,,00,1703644,,N,,,
01/04/2006,15:40:47.199,47.480,100,P,,00,1703647,,N,,,
01/04/2006,15:40:47.200,47.480,200,P,,00,1703649,,N,,,
01/04/2006,15:40:47.230,47.480,200,C,,00,1703652,,N,,,
01/04/2006,15:40:47.231,47.480,100,C,,00,1703653,,N,,,
01/04/2006,15:41:43.790,47.500,300,Q,,00,1709581,,N,,,
01/04/2006,15:41:53.495,47.490,200,P,,00,1710436,,N,,,
01/04/2006,15:41:53.495,47.490,500,P,,00,1710437,,N,,,
01/04/2006,15:41:53.659,47.490,400,Q,,00,1710441,,N,,,
01/04/2006,15:41:53.591,47.490,500,C,,00,1710445,,N,,,
01/04/2006,15:41:54.101,47.490,200,P,,00,1710488,,N,,,
01/04/2006,15:41:55.559,47.490,100,P,,00,1710896,,N,,,
01/04/2006,15:41:59.018,47.470,100,P,,00,1711467,,N,,,
01/04/2006,15:41:59.159,47.470,290,Q,,00,1711494,,N,,,
01/04/2006,15:41:59.410,47.460,200,Q,,00,1711513,,N,,,
01/04/2006,15:41:59.467,47.460,110,P,,00,1711520,,N,,,
01/04/2006,15:41:59.760,47.470,100,Q,,00,1711552,,N,,,
01/04/2006,15:41:59.875,47.450,400,C,,00,1711566,,N,,,
01/04/2006,15:42:00.256,47.480,100,C,,00,1711675,,N,,,
01/04/2006,15:42:00.855,47.480,100,P,,00,1711909,,N,,,
01/04/2006,15:42:01.722,47.490,196,C,,00,1712178,,N,,,
01/04/2006,15:42:46.425,47.450,400,Q,,00,1718017,,N,,,
01/04/2006,15:42:46.495,47.450,100,Q,,00,1718018,,N,,,
01/04/2006,15:43:03.958,47.450,200,Q,,00,1719827,,N,,,
01/04/2006,15:43:04.276,47.450,300,C,,00,1719868,,N,,,
01/04/2006,15:43:04.725,47.480,100,P,,00,1719949,,N,,,
01/04/2006,15:43:10.341,47.490,100,P,,00,1720419,,N,,,
01/04/2006,15:43:10.341,47.490,100,P,,00,1720421,,N,,,
01/04/2006,15:43:25.443,47.490,200,P,,00,1722205,,N,,,
01/04/2006,15:43:32.080,47.480,100,P,,00,1723290,,N,,,
01/04/2006,15:43:38.208,47.480,500,Q,,00,1724285,,N,,,
01/04/2006,15:43:45.348,47.489,500,Q,,00,1725074,,N,,,
01/04/2006,15:44:03.387,47.480,100,P,,00,1727022,,N,,,
01/04/2006,15:44:03.537,47.480,100,P,,00,1727053,,N,,,
01/04/2006,15:44:03.537,47.480,100,P,,00,1727055,,N,,,
01/04/2006,15:44:03.637,47.490,200,P,,00,1727064,,N,,,
01/04/2006,15:44:03.686,47.480,100,P,,00,1727066,,N,,,
01/04/2006,15:44:04.291,47.490,200,C,,00,1727128,,N,,,
01/04/2006,15:44:27.786,47.480,100,P,,00,1729252,,N,,,
01/04/2006,15:44:27.786,47.480,100,P,,00,1729253,,N,,,
01/04/2006,15:44:27.787,47.480,200,P,,00,1729254,,N,,,
01/04/2006,15:44:58.760,47.490,500,Q,,00,1732419,,N,,,
01/04/2006,15:44:59.817,47.490,200,P,,00,1732518,,N,,,
01/04/2006,15:45:17.200,47.490,400,Q,,00,1734743,,N,,,
01/04/2006,15:45:25.424,47.480,300,P,,00,1735541,,N,,,
01/04/2006,15:45:25.424,47.480,200,P,,00,1735543,,N,,,
01/04/2006,15:45:25.425,47.480,200,P,,00,1735545,,N,,,
01/04/2006,15:45:25.425,47.480,100,P,,00,1735547,,N,,,
01/04/2006,15:45:25.426,47.480,100,P,,00,1735548,,N,,,
01/04/2006,15:45:25.465,47.480,100,Q,,00,1735559,,N,,,
01/04/2006,15:45:25.485,47.480,458,C,,00,1735560,,N,,,
01/04/2006,15:45:25.625,47.480,200,P,,00,1735571,,N,,,
01/04/2006,15:45:25.724,47.480,200,P,,00,1735583,,N,,,
01/04/2006,15:45:25.773,47.480,200,P,,00,1735595,,N,,,
01/04/2006,15:45:26.554,47.480,100,P,,00,1735725,,N,,,
01/04/2006,15:45:26.934,47.480,100,P,,00,1735752,,N,,,
01/04/2006,15:45:39.705,47.480,100,P,,00,1736887,,N,,,
01/04/2006,15:46:05.414,47.470,200,Q,,00,1739419,,N,,,
01/04/2006,15:46:05.461,47.470,100,Q,,00,1739420,,N,,,
01/04/2006,15:46:05.466,47.470,400,Q,,00,1739421,,N,,,
01/04/2006,15:46:05.711,47.470,200,Q,,00,1739463,,N,,,
01/04/2006,15:46:05.712,47.470,100,Q,,00,1739465,,N,,,
01/04/2006,15:46:05.712,47.470,100,Q,,00,1739466,,N,,,
01/04/2006,15:46:21.208,47.480,200,C,,00,1740879,,N,,,
01/04/2006,15:46:29.793,47.490,104,P,,00,1742615,,N,,,
01/04/2006,15:46:29.794,47.490,100,P,,00,1742616,,N,,,
01/04/2006,15:46:49.545,47.470,200,Q,,00,1745204,,N,,,
01/04/2006,15:46:49.562,47.470,300,Q,,00,1745205,,N,,,
01/04/2006,15:46:49.715,47.470,281,Q,,00,1745213,,N,,,
01/04/2006,15:46:49.794,47.470,100,Q,,00,1745236,,N,,,
01/04/2006,15:46:58.251,47.490,400,P,,00,1746140,,N,,,
01/04/2006,15:46:58.252,47.490,688,P,,00,1746141,,N,,,
01/04/2006,15:46:58.462,47.490,412,Q,,00,1746169,,N,,,
01/04/2006,15:46:58.665,47.490,100,Q,,00,1746204,,N,,,
01/04/2006,15:46:58.762,47.490,200,Q,,00,1746213,,N,,,
01/04/2006,15:47:18.847,47.490,1000,Q,,00,1748408,,N,,,
01/04/2006,15:47:19.275,47.470,500,P,,00,1748428,,N,,,
01/04/2006,15:47:19.650,47.470,100,Q,,00,1748492,,N,,,
01/04/2006,15:47:19.717,47.470,100,Q,,00,1748501,,N,,,
01/04/2006,15:47:19.762,47.470,100,Q,,00,1748518,,N,,,
01/04/2006,15:47:19.805,47.470,200,C,,00,1748529,,N,,,
01/04/2006,15:47:20.098,47.470,100,P,,00,1748561,,N,,,
01/04/2006,15:47:20.098,47.470,300,P,,00,1748563,,N,,,
01/04/2006,15:47:20.299,47.470,100,C,,00,1748592,,N,,,
01/04/2006,15:47:20.300,47.470,200,C,,00,1748593,,N,,,
01/04/2006,15:47:22.712,47.470,419,Q,,00,1748903,,N,,,
01/04/2006,15:47:23.246,47.470,181,Q,,00,1749021,,N,,,
01/04/2006,15:47:24.321,47.480,500,P,,00,1749203,,N,,,
01/04/2006,15:47:25.289,47.480,300,C,,00,1749341,,N,,,
01/04/2006,15:47:36.170,47.490,100,P,,00,1750866,,N,,,
01/04/2006,15:47:36.412,47.490,200,Q,,00,1750891,,N,,,
01/04/2006,15:47:54.514,47.490,1000,Q,,00,1753076,,N,,,
01/04/2006,15:48:27.514,47.490,100,Q,,00,1756705,,N,,,
01/04/2006,15:48:28.422,47.490,158,P,,00,1756792,,N,,,
01/04/2006,15:48:28.614,47.490,142,Q,,00,1756814,,N,,,
01/04/2006,15:48:28.714,47.490,158,Q,,00,1756826,,N,,,
01/04/2006,15:48:28.778,47.490,117,P,,00,1756830,,N,,,
01/04/2006,15:48:28.898,47.490,117,Q,,00,1756836,,N,,,
01/04/2006,15:48:30.457,47.500,100,P,,00,1757029,,N,,,
01/04/2006,15:48:30.965,47.490,275,Q,W,00,1757117,,N,,X,
01/04/2006,15:48:52.760,47.530,100,P,,00,1759886,,N,,,
01/04/2006,15:48:59.368,47.539,200,Q,,00,1760623,,N,,,
01/04/2006,15:49:11.864,47.540,200,Q,,00,1762327,,N,,,
01/04/2006,15:49:17.284,47.539,500,Q,,00,1763199,,N,,,
01/04/2006,15:49:17.321,47.540,100,Q,,00,1763200,,N,,,
01/04/2006,15:49:19.291,47.550,100,Q,,00,1763573,,N,,,
01/04/2006,15:49:21.645,47.550,193,P,,00,1763831,,N,,,
01/04/2006,15:49:24.564,47.600,500,C,,00,1764193,,N,,,
01/04/2006,15:49:24.554,47.600,100,P,,00,1764197,,N,,,
01/04/2006,15:49:29.290,47.690,2700,Q,,00,1764603,,N,,,47.550
01/04/2006,15:49:31.297,47.700,3100,Q,,00,1764778,,N,,,47.550
01/04/2006,15:49:33.292,47.710,100,C,,00,1765002,,N,,,47.600
01/04/2006,15:49:33.554,47.710,300,P,,00,1765027,,N,,,
01/04/2006,15:49:33.654,47.710,200,P,,00,1765038,,N,,,
01/04/2006,15:49:33.954,47.710,100,P,,00,1765060,,N,,,
01/04/2006,15:49:33.994,47.710,100,P,,00,1765062,,N,,,
01/04/2006,15:49:34.053,47.710,100,C,,00,1765071,,N,,,
01/04/2006,15:49:34.053,47.710,100,C,,00,1765072,,N,,,
01/04/2006,15:49:56.812,47.710,100,P,,00,1767866,,N,,,
01/04/2006,15:49:57.297,47.700,100,C,,00,1767964,,N,,,
01/04/2006,15:49:57.462,47.710,200,P,,00,1767970,,N,,,
01/04/2006,15:49:58.853,47.700,200,P,,00,1768128,,N,,,
01/04/2006,15:49:58.853,47.700,200,P,,00,1768129,,N,,,
01/04/2006,15:49:59.814,47.710,100,P,,00,1768234,,N,,,
01/04/2006,15:50:00.142,47.710,300,C,,00,1768269,,N,,,
01/04/2006,15:50:06.814,47.710,500,Q,,00,1769610,,N,,,
01/04/2006,15:50:07.064,47.710,200,Q,,00,1769674,,N,,,
01/04/2006,15:50:08.462,47.700,100,P,,00,1770017,,N,,,
01/04/2006,15:50:08.543,47.700,181,Q,,00,1770053,,N,,,
01/04/2006,15:50:09.850,47.700,519,C,,00,1770421,,N,,,
01/04/2006,15:50:10.835,47.720,100,P,,00,1770690,,N,,,
01/04/2006,15:50:11.936,47.730,300,C,,00,1770927,,N,,,
01/04/2006,15:50:13.064,47.810,100,Q,,00,1771264,,N,,,
01/04/2006,15:50:13.936,47.780,100,P,,00,1771401,,N,,,
01/04/2006,15:50:14.386,47.770,100,P,,00,1771452,,N,,,
01/04/2006,15:50:26.921,47.780,100,P,,00,1773334,,N,,,
01/04/2006,15:50:26.921,47.780,100,P,,00,1773335,,N,,,
01/04/2006,15:50:27.180,47.780,300,C,,00,1773373,,N,,,
01/04/2006,15:50:41.411,47.790,200,P,,00,1775399,,N,,,
01/04/2006,15:50:41.860,47.790,300,P,,00,1775440,,N,,,
01/04/2006,15:50:41.979,47.790,200,C,,00,1775455,,N,,,
01/04/2006,15:50:41.979,47.790,400,C,,00,1775456,,N,,,
01/04/2006,15:50:42.265,47.790,500,Q,,00,1775490,,N,,,
01/04/2006,15:50:44.714,47.700,10000,Q,,00,1775740,,N,,,
01/04/2006,15:50:45.096,47.800,100,Q,,00,1775786,,N,,,
01/04/2006,15:50:45.070,47.790,100,P,,00,1775788,,N,,,
01/04/2006,15:50:45.261,47.800,100,C,,00,1775808,,N,,,
01/04/2006,15:50:47.860,47.800,300,C,,00,1776071,,N,,,
01/04/2006,15:50:48.619,47.800,457,P,,00,1776160,,N,,,
01/04/2006,15:50:51.940,47.800,343,P,,00,1776548,,N,,,
01/04/2006,15:50:52.283,47.800,100,C,,00,1776581,,N,,,
01/04/2006,15:50:56.063,47.810,100,Q,,00,1777131,,N,,,
01/04/2006,15:51:01.813,47.810,200,Q,,00,1777982,,N,,,
01/04/2006,15:51:30.564,47.840,100,C,,00,1782282,,N,,,
01/04/2006,15:51:30.808,47.840,500,P,,00,1782359,,N,,,
01/04/2006,15:51:30.808,47.840,400,P,,00,1782360,,N,,,
01/04/2006,15:51:30.946,47.840,300,C,,00,1782377,,N,,,
01/04/2006,15:51:30.947,47.840,300,C,,00,1782378,,N,,,
01/04/2006,15:51:31.292,47.840,500,Q,,00,1782440,,N,,,
01/04/2006,15:51:32.814,47.840,100,Q,,00,1782629,,N,,,
01/04/2006,15:51:33.040,47.840,1000,Q,,00,1782647,,N,,,
01/04/2006,15:51:33.072,47.840,1000,Q,,00,1782649,,N,,,
01/04/2006,15:51:35.044,47.840,100,Q,,00,1782831,,N,,,
01/04/2006,15:51:35.289,47.880,300,Q,,00,1782859,,N,,,
01/04/2006,15:51:48.712,47.890,100,Q,,00,1784236,,N,,,
01/04/2006,15:51:49.039,47.890,100,Q,,00,1784273,,N,,,
01/04/2006,15:51:49.064,47.890,300,Q,,00,1784274,,N,,,
01/04/2006,15:51:50.089,47.880,200,C,,00,1784372,,N,,,
01/04/2006,15:51:50.545,47.870,100,P,,00,1784416,,N,,,
01/04/2006,15:51:52.996,47.880,100,C,,00,1784760,,N,,,
01/04/2006,15:52:06.513,47.880,500,Q,,00,1786787,,N,,,
01/04/2006,15:52:10.315,47.880,100,C,,00,1787136,,N,,,
01/04/2006,15:52:12.442,47.890,100,P,,00,1787342,,N,,,
01/04/2006,15:52:14.074,47.890,400,P,,00,1787491,,N,,,
01/04/2006,15:52:15.004,47.890,300,P,,00,1787594,,N,,,
01/04/2006,15:52:15.495,47.890,400,P,,00,1787659,,N,,,
01/04/2006,15:52:15.495,47.890,100,P,,00,1787660,,N,,,
01/04/2006,15:52:15.522,47.890,500,Q,,00,1787661,,N,,,
01/04/2006,15:52:15.952,47.890,500,C,,00,1787694,,N,,,
01/04/2006,15:52:18.296,47.890,200,C,,00,1787988,,N,,,
01/04/2006,15:52:24.214,47.890,500,Q,,00,1788860,,N,,,
01/04/2006,15:52:25.864,47.890,100,P,,00,1789524,,N,,,
01/04/2006,15:52:29.304,47.900,100,C,,00,1790303,,N,,,
01/04/2006,15:52:29.364,47.900,200,Q,,00,1790321,,N,,,
01/04/2006,15:52:31.058,47.910,1000,Q,,00,1790655,,N,,,
01/04/2006,15:52:32.812,47.910,1000,Q,,00,1790917,,N,,,
01/04/2006,15:52:32.812,47.910,356,Q,,00,1790918,,N,,,
01/04/2006,15:52:33.563,47.910,400,Q,,00,1791085,,N,,,
01/04/2006,15:52:35.055,47.910,200,Q,,00,1791251,,N,,,
01/04/2006,15:52:38.492,47.900,100,P,,00,1791655,,N,,,
01/04/2006,15:52:38.493,47.900,900,P,,00,1791657,,N,,,
01/04/2006,15:52:38.742,47.900,100,P,,00,1791705,,N,,,
01/04/2006,15:52:38.742,47.900,900,P,,00,1791706,,N,,,
01/04/2006,15:52:40.562,47.900,1000,Q,,00,1791933,,N,,,
01/04/2006,15:52:51.281,47.900,100,P,,00,1793686,,N,,,
01/04/2006,15:52:51.281,47.900,100,P,,00,1793688,,N,,,
01/04/2006,15:52:57.242,47.900,100,P,,00,1794608,,N,,,
01/04/2006,15:52:57.243,47.900,500,P,,00,1794610,,N,,,
01/04/2006,15:52:57.309,47.900,100,Q,,00,1794613,,N,,,
01/04/2006,15:52:57.582,47.900,200,Q,,00,1794656,,N,,,
01/04/2006,15:52:58.062,47.900,500,C,,00,1794687,,N,,,
01/04/2006,15:52:58.880,47.900,100,P,,00,1794788,,N,,,
01/04/2006,15:52:58.881,47.900,300,P,,00,1794789,,N,,,
01/04/2006,15:53:01.961,47.900,100,P,,00,1795312,,N,,,
01/04/2006,15:53:01.961,47.900,900,P,,00,1795313,,N,,,
01/04/2006,15:53:02.260,47.900,100,P,,00,1795403,,N,,,
01/04/2006,15:53:02.261,47.900,300,P,,00,1795404,,N,,,
01/04/2006,15:53:03.094,47.900,100,C,,00,1795514,,N,,,
01/04/2006,15:53:05.976,47.900,100,C,,00,1795931,,N,,,
01/04/2006,15:53:07.800,47.900,100,P,,00,1796175,,N,,,
01/04/2006,15:53:07.845,47.900,100,P,,00,1796181,,N,,,
01/04/2006,15:53:07.845,47.900,400,P,,00,1796182,,N,,,
01/04/2006,15:53:09.613,47.900,100,Q,,00,1796317,,N,,,
01/04/2006,15:53:11.487,47.900,100,Q,,00,1796525,,N,,,
01/04/2006,15:53:15.080,47.900,100,P,,00,1797001,,N,,,
01/04/2006,15:53:15.080,47.900,400,P,,00,1797002,,N,,,
01/04/2006,15:53:19.715,47.890,200,C,,00,1797801,,N,,,
01/04/2006,15:53:38.295,47.890,405,C,,00,1800606,,N,,,
01/04/2006,15:53:48.902,47.900,100,Q,,00,1802111,,N,,,
01/04/2006,15:53:49.669,47.900,200,Q,,00,1802383,,N,,,
01/04/2006,15:53:49.990,47.900,100,P,,00,1802472,,N,,,
01/04/2006,15:53:49.990,47.900,100,P,,00,1802473,,N,,,
01/04/2006,15:53:49.991,47.900,130,P,,00,1802474,,N,,,
01/04/2006,15:53:50.477,47.890,200,P,,00,1802537,,N,,,
01/04/2006,15:53:50.477,47.890,100,P,,00,1802539,,N,,,
01/04/2006,15:53:50.726,47.890,405,C,,00,1802584,,N,,,
01/04/2006,15:53:50.727,47.890,200,C,,00,1802585,,N,,,
01/04/2006,15:54:00.613,47.900,100,Q,,00,1803765,,N,,,
01/04/2006,15:54:02.113,47.900,100,Q,,00,1804020,,N,,,
01/04/2006,15:54:02.114,47.900,100,Q,,00,1804021,,N,,,
01/04/2006,15:54:17.862,47.900,356,Q,,00,1806435,,N,,,
01/04/2006,15:54:21.037,47.890,200,P,,00,1806863,,N,,,
01/04/2006,15:54:21.070,47.900,144,Q,,00,1806873,,N,,,
01/04/2006,15:54:21.600,47.900,100,Q,,00,1806963,,N,,,
01/04/2006,15:54:22.646,47.890,205,P,,00,1807232,,N,,,
01/04/2006,15:54:22.946,47.910,100,P,,00,1807333,,N,,,
01/04/2006,15:54:23.069,47.910,300,Q,,00,1807401,,N,,,
01/04/2006,15:54:23.499,47.920,100,P,,00,1807586,,N,,,
01/04/2006,15:54:28.312,47.920,4500,Q,,00,1808618,,N,,,
01/04/2006,15:54:37.914,47.890,100,P,,00,1810639,,N,,,
01/04/2006,15:54:38.115,47.890,100,Q,,00,1810667,,N,,,
01/04/2006,15:54:44.415,47.890,200,P,,00,1811688,,N,,,
01/04/2006,15:54:44.415,47.890,100,P,,00,1811691,,N,,,
01/04/2006,15:54:45.183,47.890,100,C,,00,1811885,,N,,,
01/04/2006,15:54:45.735,47.890,300,C,,00,1812034,,N,,,
01/04/2006,15:54:46.644,47.890,500,P,,00,1812407,,N,,,
01/04/2006,15:54:46.727,47.890,500,C,,00,1812496,,N,,,
01/04/2006,15:54:46.913,47.890,200,Q,,00,1812540,,N,,,
01/04/2006,15:54:48.580,47.890,100,Q,,00,1812804,,N,,,
01/04/2006,15:54:50.093,47.870,170,P,,00,1813174,,N,,,
01/04/2006,15:54:53.112,47.900,196,Q,,00,1813837,,N,,,
01/04/2006,15:54:57.223,47.890,100,P,,00,1814763,,N,,,
01/04/2006,15:55:04.062,47.873,300,Q,,00,1816257,,N,,,
01/04/2006,15:55:08.612,47.880,200,Q,,00,1817443,,N,,,
01/04/2006,15:55:08.911,47.880,200,Q,,00,1817522,,N,,,
01/04/2006,15:55:18.988,47.880,100,Q,,00,1818616,,N,,,
01/04/2006,15:55:30.152,47.900,400,P,,00,1820998,,N,,,
01/04/2006,15:55:30.134,47.900,200,Q,,00,1821006,,N,,,
01/04/2006,15:55:30.169,47.900,104,Q,,00,1821008,,N,,,
01/04/2006,15:55:46.912,47.940,200,P,,00,1823495,,N,,,
01/04/2006,15:55:46.912,47.940,200,P,,00,1823497,,N,,,
01/04/2006,15:55:46.913,47.940,200,P,,00,1823499,,N,,,
01/04/2006,15:55:47.270,47.940,400,P,,00,1823528,,N,,,
01/04/2006,15:55:47.271,47.940,100,P,,00,1823529,,N,,,
01/04/2006,15:55:47.320,47.940,100,P,,00,1823530,,N,,,
01/04/2006,15:55:48.236,47.920,100,Q,,00,1823637,,N,,,
01/04/2006,15:55:50.367,47.940,100,P,,00,1824078,,N,,,
01/04/2006,15:55:52.372,47.940,600,P,,00,1824385,,N,,,
01/04/2006,15:55:52.373,47.940,100,P,,00,1824386,,N,,,
01/04/2006,15:55:53.179,47.940,100,P,,00,1824480,,N,,,
01/04/2006,15:55:53.312,47.940,500,Q,,00,1824513,,N,,,
01/04/2006,15:56:00.414,47.950,796,P,,00,1825717,,N,,,
01/04/2006,15:56:00.623,47.950,100,Q,,00,1825771,,N,,,
01/04/2006,15:56:00.772,47.950,100,C,,00,1825823,,N,,,
01/04/2006,15:56:00.862,47.950,100,Q,,00,1825848,,N,,,
01/04/2006,15:56:01.009,47.970,100,P,,00,1825897,,N,,,
01/04/2006,15:56:01.190,47.970,500,C,,00,1825941,,N,,,
01/04/2006,15:56:01.191,47.970,300,C,,00,1825942,,N,,,
01/04/2006,15:56:01.192,47.970,500,C,,00,1825943,,N,,,
01/04/2006,15:56:02.410,47.990,100,P,,00,1826138,,N,,,
01/04/2006,15:56:02.610,47.990,1700,Q,,00,1826172,,N,,,
01/04/2006,15:56:02.841,47.990,356,Q,,00,1826205,,N,,,
01/04/2006,15:56:03.702,47.990,200,P,,00,1826327,,N,,,
01/04/2006,15:56:03.860,47.990,156,Q,,00,1826348,,N,,,
01/04/2006,15:56:03.911,47.990,644,Q,,00,1826349,,N,,,
01/04/2006,15:56:05.111,47.990,844,Q,,00,1826567,,N,,,
01/04/2006,15:56:08.038,48.000,200,C,,00,1827049,,N,,,
01/04/2006,15:56:08.611,48.000,200,Q,,00,1827102,,N,,,
01/04/2006,15:56:08.612,48.000,297,Q,,00,1827104,,N,,,
01/04/2006,15:56:10.368,48.000,100,Q,,00,1827339,,N,,,
01/04/2006,15:56:10.368,48.000,203,Q,,00,1827342,,N,,,
01/04/2006,15:56:10.460,48.000,100,C,,00,1827353,,N,,,
01/04/2006,15:56:10.460,48.000,400,C,,00,1827354,,N,,,
01/04/2006,15:56:11.060,48.000,500,Q,,00,1827465,,N,,,
01/04/2006,15:56:13.991,48.070,200,P,,00,1827957,,N,,,48.000
01/04/2006,15:56:15.929,48.070,100,P,,00,1828243,,N,,,48.000
01/04/2006,15:56:16.665,48.070,160,Q,,00,1828321,,N,,,
01/04/2006,15:56:17.662,48.020,100,Q,,00,1828497,,N,,,
01/04/2006,15:56:21.569,48.010,600,P,,00,1829234,,N,,,
01/04/2006,15:56:21.661,48.010,400,Q,,00,1829254,,N,,,
01/04/2006,15:56:21.898,48.010,500,C,,00,1829288,,N,,,
01/04/2006,15:56:23.618,47.950,100,Q,,00,1829576,,N,,,
01/04/2006,15:56:30.377,47.990,584,Q,,00,1830560,,N,,,
01/04/2006,15:56:47.935,47.920,330,P,,00,1833031,,N,,,
01/04/2006,15:56:54.075,47.940,100,C,,00,1833834,,N,,,
01/04/2006,15:56:54.175,47.940,200,Q,,00,1833854,,N,,,
01/04/2006,15:56:54.565,47.950,100,C,,00,1833964,,N,,,
01/04/2006,15:56:54.565,47.950,300,C,,00,1833967,,N,,,
01/04/2006,15:56:54.565,47.950,200,C,,00,1833970,,N,,,
01/04/2006,15:56:54.910,47.940,300,Q,,00,1834031,,N,,,
01/04/2006,15:56:54.910,47.940,100,Q,,00,1834032,,N,,,
01/04/2006,15:56:55.103,47.940,400,Q,W,00,1834066,,N,,X,
01/04/2006,15:57:13.785,47.950,500,P,,00,1837532,,N,,,
01/04/2006,15:57:13.786,47.950,400,P,,00,1837534,,N,,,
01/04/2006,15:57:13.800,47.950,100,C,,00,1837551,,N,,,
01/04/2006,15:57:13.800,47.950,100,C,,00,1837552,,N,,,
01/04/2006,15:57:14.280,47.950,100,C,,00,1837605,,N,,,
01/04/2006,15:57:14.280,47.950,200,C,,00,1837606,,N,,,
01/04/2006,15:57:14.284,47.950,100,C,,00,1837614,,N,,,
01/04/2006,15:57:15.170,47.950,200,Q,,00,1837715,,N,,,
01/04/2006,15:57:15.367,48.000,100,Q,,00,1837776,,N,,,
01/04/2006,15:57:17.974,48.010,100,P,,00,1838292,,N,,,
01/04/2006,15:57:18.334,48.010,100,Q,,00,1838418,,N,,,
01/04/2006,15:57:32.766,47.960,300,Q,,00,1840954,,N,,,
01/04/2006,15:57:34.327,48.000,100,Q,,00,1841328,,N,,,
01/04/2006,15:57:34.973,48.000,100,P,,00,1841388,,N,,,
01/04/2006,15:57:41.118,47.950,100,Q,,00,1842262,,N,,,
01/04/2006,15:57:41.359,47.940,100,P,,00,1842331,,N,,,
01/04/2006,15:57:49.135,47.980,800,C,,00,1843868,,N,,,
01/04/2006,15:57:52.100,47.990,400,Q,,00,1844280,,N,,,
01/04/2006,15:57:52.113,47.990,600,P,,00,1844305,,N,,,
01/04/2006,15:57:52.113,47.990,1000,P,,00,1844306,,N,,,
01/04/2006,15:57:52.215,47.990,150,C,,00,1844308,,N,,,
01/04/2006,15:57:53.482,47.990,400,P,,00,1844539,,N,,,
01/04/2006,15:57:53.483,47.990,900,P,,00,1844540,,N,,,
01/04/2006,15:57:53.656,47.990,100,C,,00,1844594,,N,,,
01/04/2006,15:57:53.661,47.990,550,Q,,00,1844597,,N,,,
01/04/2006,15:57:56.116,48.000,100,Q,,00,1845097,,N,,,
01/04/2006,15:58:08.462,47.964,179,Q,,00,1847534,,N,,,
01/04/2006,15:58:26.414,47.980,200,Q,,00,1851084,,N,,,
01/04/2006,15:58:28.541,47.970,100,P,,00,1851420,,N,,,
01/04/2006,15:58:28.818,47.980,100,Q,,00,1851481,,N,,,
01/04/2006,15:58:30.409,47.980,100,Q,,00,1851890,,N,,,
01/04/2006,15:58:32.202,47.980,100,C,,00,1852457,,N,,,
01/04/2006,15:58:32.414,47.980,506,Q,,00,1852504,,N,,,
01/04/2006,15:58:53.710,47.980,194,Q,,00,1857014,,N,,,
01/04/2006,15:58:55.656,47.980,100,C,,00,1857369,,N,,,
01/04/2006,15:58:56.366,47.950,100,Q,,00,1857457,,N,,,
01/04/2006,15:58:57.024,47.910,100,C,,00,1857600,,N,,,
01/04/2006,15:58:58.647,47.910,296,P,,00,1857998,,N,,,
01/04/2006,15:58:59.271,47.970,200,C,,00,1858078,,N,,,
01/04/2006,15:59:18.912,47.980,100,C,,00,1862372,,N,,,
01/04/2006,15:59:18.915,47.980,200,C,,00,1862387,,N,,,
01/04/2006,15:59:24.864,47.970,100,Q,,00,1863421,,N,,,
01/04/2006,15:59:31.660,47.970,100,Q,,00,1864774,,N,,,
01/04/2006,15:59:31.663,47.970,400,Q,,00,1864775,,N,,,
01/04/2006,15:59:32.675,47.970,100,Q,,00,1865064,,N,,,
01/04/2006,15:59:32.657,47.970,214,P,,00,1865067,,N,,,
01/04/2006,15:59:32.858,47.950,500,C,,00,1865134,,N,,,
01/04/2006,15:59:33.962,47.950,100,P,,00,1865435,,N,,,
01/04/2006,15:59:45.061,47.900,100,P,,00,1867881,,N,,,
01/04/2006,15:59:45.062,47.900,400,P,,00,1867883,,N,,,
01/04/2006,15:59:48.290,47.910,100,C,,00,1868807,,N,,,
01/04/2006,15:59:53.160,47.980,200,Q,,00,1870491,,N,,,
01/04/2006,15:59:57.658,47.870,600,Q,,00,1872674,,N,,,
01/04/2006,15:59:57.660,47.870,600,Q,,00,1872677,,N,,,
01/04/2006,16:00:02.168,47.870,1770,Q,,00,1874465,,N,,,
01/04/2006,16:00:09.433,47.770,500,P,T,00,1874907,,N,,,
01/04/2006,16:00:09.433,47.770,400,P,T,00,1874908,,N,,,
01/04/2006,16:01:34.812,47.870,1770,Q,M,00,1877440,,N,,X,
01/04/2006,16:01:50.688,47.870,200,Q,P,00,1878148,,N,,X,
01/04/2006,16:01:50.738,47.870,575,Q,P,00,1878155,,N,,X,
01/04/2006,16:01:50.739,47.870,341,Q,P,00,1878157,,N,,X,
01/04/2006,16:06:22.573,47.508,300,Q,W,00,1878963,,N,,X,
01/04/2006,16:12:54.120,47.713,13457,Q,W,00,1880346,,N,,X,
01/04/2006,16:26:44.192,47.693,1600,Q,W,00,1882233,,N,,X,
01/04/2006,16:39:28.577,47.885,3278,Q,W,00,1884179,,N,,X,
01/04/2006,16:51:54.375,47.890,300,Q,Z,00,1884962,,N,,X,
01/04/2006,16:53:04.087,47.890,300,Q,P,00,1884990,,N,,X,
01/04/2006,16:59:18.803,47.509,17500,Q,W,00,1885176,,N,,X,
01/04/2006,17:10:57.373,47.889,193,Q,W,00,1885548,,N,,X,
01/04/2006,17:25:23.510,47.713,13457,Q,T,00,1886969,,N,,,
01/05/2006,09:30:03.893,47.650,10369,Q,,00,16538,,N,,,
01/05/2006,09:30:05.545,47.650,10369,Q,Q,00,17268,,N,,,
01/05/2006,09:30:06.045,47.600,100,Q,,00,17437,,N,,,
01/05/2006,09:30:07.998,47.650,1000,Q,,00,18526,,N,,,
01/05/2006,09:30:09.455,47.650,500,Q,,00,19375,,N,,,
01/05/2006,09:30:11.190,47.620,100,C,,00,20124,,N,,,
01/05/2006,09:30:14.742,47.600,300,Q,,00,21077,,N,,,
01/05/2006,09:30:28.273,47.610,200,Q,,00,23527,,N,,,
01/05/2006,09:30:28.247,47.630,100,C,,00,23530,,N,,,
01/05/2006,09:30:28.248,47.610,100,C,,00,23532,,N,,,
01/05/2006,09:30:28.438,47.610,100,C,,00,23566,,N,,,
01/05/2006,09:30:28.443,47.610,100,C,,00,23576,,N,,,
01/05/2006,09:30:32.523,47.600,100,Q,,00,24128,,N,,,
01/05/2006,09:30:32.552,47.600,235,Q,,00,24131,,N,,,
01/05/2006,09:30:33.541,47.600,100,Q,,00,24397,,N,,,
01/05/2006,09:30:38.601,47.650,100,Q,,00,25362,,N,,,
01/05/2006,09:30:40.771,47.690,100,Q,,00,25729,,N,,,
01/05/2006,09:31:07.773,47.580,144,Q,,00,29885,,N,,,
01/05/2006,09:31:07.797,47.580,105,Q,,00,29892,,N,,,
01/05/2006,09:31:21.289,47.550,100,Q,,00,31497,,N,,,
01/05/2006,09:31:21.268,47.550,100,C,,00,31501,,N,,,
01/05/2006,09:31:22.041,47.500,100,Q,,00,31612,,N,,,
01/05/2006,09:31:35.839,47.500,100,Q,,00,33005,,N,,,
01/05/2006,09:31:35.890,47.500,100,Q,,00,33021,,N,,,
01/05/2006,09:31:35.892,47.500,100,Q,,00,33023,,N,,,
01/05/2006,09:31:52.224,47.500,300,Q,,00,35147,,N,,,
01/05/2006,09:32:50.788,47.500,423,Q,,00,42191,,N,,,
01/05/2006,09:32:50.789,47.480,200,Q,,00,42193,,N,,,
01/05/2006,09:32:50.839,47.480,200,Q,,00,42194,,N,,,
01/05/2006,09:32:53.288,47.480,100,Q,,00,42556,,N,,,
01/05/2006,09:33:00.529,47.480,600,Q,,00,43568,,N,,,
01/05/2006,09:33:01.739,47.457,100,Q,,00,43737,,N,,,
01/05/2006,09:33:04.043,47.450,100,Q,,00,43964,,N,,,
01/05/2006,09:33:24.715,47.400,100,C,,00,46438,,N,,,
01/05/2006,09:33:26.529,47.400,100,Q,,00,46635,,N,,,
01/05/2006,09:33:34.793,47.360,100,Q,,00,47490,,N,,,
01/05/2006,09:33:53.791,47.380,100,P,,00,50030,,N,,,
01/05/2006,09:33:53.791,47.380,100,P,,00,50031,,N,,,
01/05/2006,09:33:53.879,47.380,100,P,,00,50039,,N,,,
01/05/2006,09:33:53.880,47.380,2200,P,,00,50040,,N,,,
01/05/2006,09:34:06.779,47.370,107,Q,,00,51977,,N,,,
01/05/2006,09:34:06.788,47.370,100,Q,,00,51979,,N,,,
01/05/2006,09:34:06.790,47.370,100,Q,,00,51983,,N,,,
01/05/2006,09:34:06.839,47.370,100,Q,,00,51985,,N,,,
01/05/2006,09:34:06.806,47.370,100,P,,00,51994,,N,,,
01/05/2006,09:34:06.806,47.370,446,P,,00,51996,,N,,,
01/05/2006,09:34:06.988,47.370,100,C,,00,52047,,N,,,
01/05/2006,09:34:07.089,47.370,147,Q,,00,52102,,N,,,
01/05/2006,09:34:07.156,47.390,100,P,,00,52112,,N,,,
01/05/2006,09:34:07.358,47.400,100,P,,00,52155,,N,,,
01/05/2006,09:34:07.358,47.400,400,P,,00,52156,,N,,,
01/05/2006,09:34:07.359,47.400,100,P,,00,52157,,N,,,
01/05/2006,09:34:07.360,47.400,500,P,,00,52159,,N,,,
01/05/2006,09:34:16.278,47.390,159,Q,,00,53713,,N,,,
01/05/2006,09:34:16.297,47.390,100,Q,,00,53715,,N,,,
01/05/2006,09:34:16.298,47.390,100,Q,,00,53716,,N,,,
01/05/2006,09:34:16.859,47.380,100,P,,00,53748,,N,,,
01/05/2006,09:34:31.391,47.400,100,Q,,00,55923,,N,,,
01/05/2006,09:34:41.089,47.360,300,Q,,00,57446,,N,,,
01/05/2006,09:34:41.984,47.400,100,C,,00,57612,,N,,,
01/05/2006,09:34:51.808,47.400,100,Q,,00,59079,,N,,,
01/05/2006,09:35:02.373,47.300,226,C,,00,60705,,N,,,
01/05/2006,09:35:03.488,47.300,100,C,,00,60886,,N,,,
01/05/2006,09:35:03.568,47.300,100,Q,,00,60891,,N,,,
01/05/2006,09:35:14.337,47.300,400,Q,,00,62395,,N,,,
01/05/2006,09:35:16.741,47.300,100,Q,,00,62937,,N,,,
01/05/2006,09:35:16.742,47.310,100,Q,,00,62938,,N,,,
01/05/2006,09:35:16.743,47.300,100,Q,,00,62939,,N,,,
01/05/2006,09:35:16.750,47.310,100,Q,,00,62943,,N,,,
01/05/2006,09:35:20.640,47.260,300,Q,,00,63534,,N,,,
01/05/2006,09:35:21.318,47.240,100,Q,,00,63641,,N,,,
01/05/2006,09:35:26.237,47.210,100,Q,,00,64339,,N,,,
01/05/2006,09:35:37.680,47.220,100,C,,00,66299,,N,,,
01/05/2006,09:35:39.868,47.210,300,Q,,00,66556,,N,,,
01/05/2006,09:35:40.738,47.210,100,Q,,00,66616,,N,,,
01/05/2006,09:35:42.645,47.210,100,Q,,00,66836,,N,,,
01/05/2006,09:36:05.387,47.220,347,Q,,00,70264,,N,,,
01/05/2006,09:36:05.426,47.220,200,C,,00,70268,,N,,,
01/05/2006,09:36:16.557,47.220,300,Q,,00,71905,,N,,,
01/05/2006,09:36:16.819,47.220,200,C,,00,71936,,N,,,
01/05/2006,09:36:18.303,47.220,500,Q,,00,72099,,N,,,
01/05/2006,09:36:20.027,47.220,100,P,,00,72362,,N,,,
01/05/2006,09:36:20.049,47.220,400,Q,,00,72363,,N,,,
01/05/2006,09:36:20.910,47.220,100,C,,00,72489,,N,,,
01/05/2006,09:36:21.087,47.220,100,Q,,00,72508,,N,,,
01/05/2006,09:36:21.139,47.220,309,Q,,00,72510,,N,,,
01/05/2006,09:37:30.137,47.230,100,Q,,00,81913,,N,,,
01/05/2006,09:37:42.828,47.230,100,Q,,00,83329,,N,,,
01/05/2006,09:37:44.266,47.220,100,C,,00,83499,,N,,,
01/05/2006,09:38:03.090,47.240,500,Q,,00,85459,,N,,,
01/05/2006,09:38:16.634,47.230,100,C,,00,87791,,N,,,
01/05/2006,09:38:29.295,47.229,100,Q,,00,89574,,N,,,
01/05/2006,09:39:14.136,47.230,200,Q,,00,95609,,N,,,
01/05/2006,09:39:14.139,47.230,100,Q,,00,95610,,N,,,
01/05/2006,09:40:04.120,47.220,100,C,,00,101652,,N,,,
01/05/2006,09:40:04.121,47.220,100,C,,00,101653,,N,,,
01/05/2006,09:40:04.121,47.220,100,C,,00,101654,,N,,,
01/05/2006,09:40:04.122,47.220,200,C,,00,101655,,N,,,
01/05/2006,09:40:36.719,47.220,300,Q,,00,106310,,N,,,
01/05/2006,09:40:37.189,47.220,200,Q,,00,106436,,N,,,
01/05/2006,09:40:51.715,47.220,100,C,,00,108462,,N,,,
01/05/2006,09:40:51.716,47.220,140,C,,00,108463,,N,,,
01/05/2006,09:40:51.716,47.220,100,C,,00,108464,,N,,,
01/05/2006,09:40:51.716,47.220,163,C,,00,108465,,N,,,
01/05/2006,09:40:52.985,47.220,200,Q,,00,108628,,N,,,
01/05/2006,09:41:46.345,47.230,100,P,,00,116041,,N,,,
01/05/2006,09:41:46.319,47.230,300,Q,,00,116045,,N,,,
01/05/2006,09:41:46.332,47.230,800,Q,,00,116046,,N,,,
01/05/2006,09:41:46.383,47.230,200,Q,,00,116047,,N,,,
01/05/2006,09:41:46.613,47.230,100,C,,00,116061,,N,,,
01/05/2006,09:41:46.632,47.230,100,Q,,00,116069,,N,,,
01/05/2006,09:41:46.641,47.230,100,Q,,00,116071,,N,,,
01/05/2006,09:41:50.087,47.230,100,C,,00,116521,,N,,,
01/05/2006,09:41:51.625,47.230,100,P,,00,116789,,N,,,
01/05/2006,09:41:57.599,47.230,100,C,,00,117467,,N,,,
01/05/2006,09:41:57.863,47.230,100,Q,,00,117518,,N,,,
01/05/2006,09:41:58.211,47.230,100,Q,,00,117575,,N,,,
01/05/2006,09:42:02.825,47.230,100,Q,,00,118426,,N,,,
01/05/2006,09:42:02.877,47.230,100,Q,,00,118427,,N,,,
01/05/2006,09:42:03.714,47.230,100,C,,00,118586,,N,,,
01/05/2006,09:42:04.204,47.250,100,P,,00,118753,,N,,,
01/05/2006,09:42:04.803,47.250,100,P,,00,118849,,N,,,
01/05/2006,09:42:06.887,47.230,100,Q,,00,119129,,N,,,
01/05/2006,09:42:53.235,47.230,300,P,,00,124604,,N,,,
01/05/2006,09:43:07.429,47.230,300,P,,00,126885,,N,,,
01/05/2006,09:43:11.208,47.230,100,P,,00,127516,,N,,,
01/05/2006,09:43:17.480,47.240,200,Q,,00,128576,,N,,,
01/05/2006,09:43:18.843,47.230,100,C,,00,128766,,N,,,
01/05/2006,09:43:23.486,47.230,100,P,,00,129339,,N,,,
01/05/2006,09:43:27.656,47.230,100,P,,00,129859,,N,,,
01/05/2006,09:43:47.954,47.230,200,P,,00,132309,,N,,,
01/05/2006,09:44:08.013,47.230,100,P,,00,134427,,N,,,
01/05/2006,09:44:28.331,47.230,200,P,,00,136843,,N,,,
01/05/2006,09:45:03.784,47.240,100,Q,,00,141268,,N,,,
01/05/2006,09:45:04.195,47.230,100,P,,00,141353,,N,,,
01/05/2006,09:45:04.849,47.230,100,P,,00,141485,,N,,,
01/05/2006,09:45:08.975,47.230,100,P,,00,141954,,N,,,
01/05/2006,09:45:20.274,47.230,100,P,,00,143563,,N,,,
01/05/2006,09:45:22.804,47.240,200,P,,00,143860,,N,,,
01/05/2006,09:45:22.855,47.240,600,C,,00,143862,,N,,,
01/05/2006,09:45:22.838,47.240,648,Q,,00,143869,,N,,,
01/05/2006,09:45:22.875,47.240,200,Q,,00,143870,,N,,,
01/05/2006,09:45:23.125,47.240,100,Q,,00,143919,,N,,,
01/05/2006,09:45:23.355,47.240,100,P,,00,143971,,N,,,
01/05/2006,09:45:23.454,47.240,100,P,,00,143988,,N,,,
01/05/2006,09:45:23.724,47.238,100,Q,,00,144016,,N,,,
01/05/2006,09:45:24.103,47.240,100,P,,00,144075,,N,,,
01/05/2006,09:45:24.156,47.240,200,P,,00,144114,,N,,,
01/05/2006,09:45:24.299,47.240,100,P,,00,144135,,N,,,
01/05/2006,09:45:24.603,47.250,100,P,,00,144204,,N,,,
01/05/2006,09:45:25.251,47.260,100,P,,00,144317,,N,,,
01/05/2006,09:45:25.826,47.240,100,C,,00,144386,,N,,,
01/05/2006,09:45:28.826,47.230,235,P,,00,144762,,N,,,
01/05/2006,09:45:29.149,47.230,100,P,,00,144799,,N,,,
01/05/2006,09:45:44.949,47.240,300,P,,00,146900,,N,,,
01/05/2006,09:45:45.696,47.240,100,P,,00,147008,,N,,,
01/05/2006,09:45:56.801,47.240,200,P,,00,148437,,N,,,
01/05/2006,09:45:59.522,47.240,100,P,,00,148694,,N,,,
01/05/2006,09:46:00.274,47.240,100,C,,00,148804,,N,,,
01/05/2006,09:46:00.392,47.240,100,P,,00,148823,,N,,,
01/05/2006,09:46:03.831,47.240,100,P,,00,149241,,N,,,
01/05/2006,09:46:13.980,47.240,100,P,,00,150362,,N,,,
01/05/2006,09:46:24.059,47.240,300,P,,00,151741,,N,,,
01/05/2006,09:46:28.475,47.249,210,Q,,00,152138,,N,,,
01/05/2006,09:46:32.297,47.240,200,P,,00,152615,,N,,,
01/05/2006,09:46:40.366,47.250,500,Q,,00,153462,,N,,,
01/05/2006,09:46:41.749,47.240,100,P,,00,153640,,N,,,
01/05/2006,09:47:13.965,47.250,900,Q,,00,157157,,N,,,
01/05/2006,09:47:14.005,47.250,100,Q,,00,157159,,N,,,
01/05/2006,09:47:14.327,47.240,200,P,,00,157176,,N,,,
01/05/2006,09:47:14.718,47.240,100,P,,00,157227,,N,,,
01/05/2006,09:47:15.126,47.240,100,P,,00,157256,,N,,,
01/05/2006,09:47:16.078,47.240,200,P,,00,157325,,N,,,
01/05/2006,09:47:54.112,47.250,100,Q,,00,161526,,N,,,
01/05/2006,09:47:54.122,47.250,100,Q,,00,161527,,N,,,
01/05/2006,09:47:54.269,47.250,100,Q,,00,161569,,N,,,
01/05/2006,09:47:55.558,47.250,100,Q,,00,161779,,N,,,
01/05/2006,09:47:55.843,47.250,100,Q,,00,161817,,N,,,
01/05/2006,09:47:58.352,47.250,100,Q,,00,162133,,N,,,
01/05/2006,09:47:58.372,47.250,100,Q,,00,162140,,N,,,
01/05/2006,09:48:03.275,47.260,100,P,,00,162722,,N,,,
01/05/2006,09:48:06.124,47.260,100,Q,,00,163425,,N,,,
01/05/2006,09:48:10.935,47.260,100,Q,,00,164244,,N,,,
01/05/2006,09:48:13.226,47.260,100,P,,00,164726,,N,,,
01/05/2006,09:49:55.848,47.250,200,Q,,00,177519,,N,,,
01/05/2006,09:50:00.085,47.240,100,P,,00,177913,,N,,,
01/05/2006,09:50:03.867,47.240,100,P,,00,178308,,N,,,
01/05/2006,09:50:03.896,47.240,400,Q,,00,178311,,N,,,
01/05/2006,09:50:04.171,47.240,300,Q,,00,178379,,N,,,
01/05/2006,09:50:04.312,47.220,100,C,,00,178412,,N,,,
01/05/2006,09:50:05.725,47.220,100,C,,00,178610,,N,,,
01/05/2006,09:50:23.615,47.220,100,C,,00,181006,,N,,,
01/05/2006,09:50:27.758,47.220,100,C,,00,181503,,N,,,
01/05/2006,09:50:34.383,47.240,100,P,,00,182300,,N,,,
01/05/2006,09:50:34.383,47.240,200,P,,00,182301,,N,,,
01/05/2006,09:50:38.701,47.240,100,C,,00,182854,,N,,,
01/05/2006,09:50:38.673,47.240,100,P,,00,182857,,N,,,
01/05/2006,09:50:40.992,47.220,100,C,,00,183175,,N,,,
01/05/2006,09:50:48.383,47.240,100,Q,,00,183837,,N,,,
01/05/2006,09:50:54.811,47.240,100,Q,,00,184644,,N,,,
01/05/2006,09:51:51.586,47.250,222,Q,,00,191403,,N,,,
01/05/2006,09:52:04.848,47.250,500,C,,00,192522,,N,,,
01/05/2006,09:52:05.579,47.240,100,P,,00,192623,,N,,,
01/05/2006,09:52:08.863,47.250,1100,Q,,00,193000,,N,,,
01/05/2006,09:52:11.470,47.240,176,Q,,00,193258,,N,,,
01/05/2006,09:52:11.916,47.240,300,Q,,00,193301,,N,,,
01/05/2006,09:52:12.167,47.240,100,P,,00,193333,,N,,,
01/05/2006,09:52:12.455,47.240,200,Q,,00,193371,,N,,,
01/05/2006,09:52:12.626,47.250,100,Q,,00,193373,,N,,,
01/05/2006,09:52:12.906,47.250,100,C,,00,193389,,N,,,
01/05/2006,09:52:12.906,47.250,100,C,,00,193390,,N,,,
01/05/2006,09:52:12.906,47.250,100,C,,00,193391,,N,,,
01/05/2006,09:52:12.906,47.250,100,C,,00,193393,,N,,,
01/05/2006,09:52:13.146,47.250,300,P,,00,193410,,N,,,
01/05/2006,09:52:13.143,47.250,154,Q,,00,193412,,N,,,
01/05/2006,09:52:13.143,47.250,100,Q,,00,193413,,N,,,
01/05/2006,09:52:13.170,47.250,100,Q,,00,193414,,N,,,
01/05/2006,09:52:14.115,47.240,409,Q,,00,193525,,N,,,
01/05/2006,09:52:22.337,47.240,100,P,,00,194283,,N,,,
01/05/2006,09:52:28.274,47.250,200,Q,,00,194854,,N,,,
01/05/2006,09:52:29.366,47.240,100,P,,00,195014,,N,,,
01/05/2006,09:52:52.334,47.240,100,P,,00,197043,,N,,,
01/05/2006,09:52:52.334,47.240,326,P,,00,197044,,N,,,
01/05/2006,09:52:55.275,47.240,100,Q,,00,197266,,N,,,
01/05/2006,09:53:09.231,47.220,100,C,,00,198556,,N,,,
01/05/2006,09:53:09.233,47.220,100,C,,00,198561,,N,,,
01/05/2006,09:53:09.233,47.220,100,C,,00,198562,,N,,,
01/05/2006,09:53:37.595,47.220,100,C,,00,202193,,N,,,
01/05/2006,09:54:06.611,47.230,200,C,,00,205550,,N,,,
01/05/2006,09:54:16.920,47.230,100,Q,,00,206700,,N,,,
01/05/2006,09:54:17.080,47.230,100,C,,00,206737,,N,,,
01/05/2006,09:54:24.169,47.230,100,Q,,00,207579,,N,,,
01/05/2006,09:54:44.815,47.220,100,C,,00,209830,,N,,,
01/05/2006,09:54:44.816,47.220,100,C,,00,209831,,N,,,
01/05/2006,09:54:44.938,47.220,100,P,,00,209838,,N,,,
01/05/2006,09:54:45.230,47.220,100,C,,00,209869,,N,,,
01/05/2006,09:54:46.637,47.220,100,C,,00,209973,,N,,,
01/05/2006,09:54:46.638,47.220,181,C,,00,209974,,N,,,
01/05/2006,09:54:54.842,47.220,100,C,,00,210751,,N,,,
01/05/2006,09:54:54.843,47.220,181,C,,00,210752,,N,,,
01/05/2006,09:54:55.437,47.220,100,C,,00,210804,,N,,,
01/05/2006,09:54:57.768,47.220,400,P,,00,211125,,N,,,
01/05/2006,09:54:57.768,47.220,400,P,,00,211127,,N,,,
01/05/2006,09:54:57.768,47.220,100,P,,00,211128,,N,,,
01/05/2006,09:55:06.266,47.230,100,P,,00,212294,,N,,,
01/05/2006,09:55:06.266,47.230,200,P,,00,212295,,N,,,
01/05/2006,09:55:06.418,47.230,100,Q,,00,212311,,N,,,
01/05/2006,09:55:06.469,47.230,100,Q,,00,212318,,N,,,
01/05/2006,09:55:06.602,47.230,200,C,,00,212330,,N,,,
01/05/2006,09:55:06.839,47.230,100,P,,00,212358,,N,,,
01/05/2006,09:55:08.465,47.230,100,P,,00,212504,,N,,,
01/05/2006,09:55:09.268,47.240,1500,Q,,00,212621,,N,,,
01/05/2006,09:55:09.428,47.240,100,C,,00,212663,,N,,,
01/05/2006,09:55:10.377,47.240,100,P,,00,212764,,N,,,
01/05/2006,09:55:10.725,47.240,100,P,,00,212795,,N,,,
01/05/2006,09:55:10.726,47.240,100,P,,00,212796,,N,,,
01/05/2006,09:55:16.016,47.240,100,P,,00,213269,,N,,,
01/05/2006,09:55:29.524,47.240,100,P,,00,215164,,N,,,
01/05/2006,09:55:33.336,47.240,100,P,,00,215725,,N,,,
01/05/2006,09:55:49.773,47.220,100,C,,00,218032,,N,,,
01/05/2006,09:55:50.729,47.220,100,C,,00,218175,,N,,,
01/05/2006,09:56:08.256,47.230,100,Q,,00,220162,,N,,,
01/05/2006,09:57:00.220,47.230,100,Q,,00,225631,,N,,,
01/05/2006,09:58:51.708,47.230,100,C,,00,235597,,N,,,
01/05/2006,09:58:52.477,47.220,100,P,,00,235739,,N,,,
01/05/2006,09:58:53.654,47.210,300,Q,,00,235856,,N,,,
01/05/2006,09:58:53.902,47.210,100,Q,,00,235863,,N,,,
01/05/2006,09:58:54.308,47.220,100,P,,00,235903,,N,,,
01/05/2006,09:58:54.308,47.220,100,P,,00,235904,,N,,,
01/05/2006,09:59:00.273,47.220,100,Q,,00,236491,,N,,,
01/05/2006,09:59:15.657,47.220,100,Q,,00,238324,,N,,,
01/05/2006,09:59:15.945,47.220,100,P,,00,238346,,N,,,
01/05/2006,09:59:22.410,47.210,100,Q,,00,238766,,N,,,
01/05/2006,09:59:24.923,47.210,500,Q,,00,238888,,N,,,
01/05/2006,09:59:53.889,47.200,100,C,,00,241359,,N,,,
01/05/2006,09:59:54.140,47.200,100,C,,00,241392,,N,,,
01/05/2006,09:59:57.836,47.200,400,C,,00,241738,,N,,,
01/05/2006,09:59:57.904,47.200,100,Q,,00,241752,,N,,,
01/05/2006,09:59:58.454,47.190,100,P,,00,241821,,N,,,
01/05/2006,09:59:58.582,47.200,125,Q,,00,241824,,N,,,
01/05/2006,09:59:59.264,47.200,200,C,,00,241865,,N,,,
01/05/2006,10:00:01.404,47.200,100,Q,,00,242026,,N,,,
01/05/2006,10:00:05.894,47.200,100,Q,,00,242358,,N,,,
01/05/2006,10:00:08.072,47.210,200,Q,,00,242536,,N,,,
01/05/2006,10:00:08.688,47.210,100,C,,00,242581,,N,,,
01/05/2006,10:00:09.154,47.200,100,Q,,00,242656,,N,,,
01/05/2006,10:00:10.247,47.220,300,C,,00,242901,,N,,,
01/05/2006,10:00:10.846,47.220,100,P,,00,243002,,N,,,
01/05/2006,10:00:11.010,47.170,100,Q,,00,243021,,N,,,
01/05/2006,10:00:11.154,47.170,400,Q,,00,243038,,N,,,
01/05/2006,10:00:11.244,47.220,200,P,,00,243040,,N,,,
01/05/2006,10:00:11.403,47.220,100,Q,,00,243066,,N,,,
01/05/2006,10:00:14.933,47.220,100,P,,00,243367,,N,,,
01/05/2006,10:00:15.767,47.230,400,P,,00,243440,,N,,,
01/05/2006,10:00:16.423,47.220,100,P,,00,243549,,N,,,
01/05/2006,10:00:17.110,47.220,100,C,,00,243689,,N,,,
01/05/2006,10:00:18.022,47.250,700,Q,,00,243806,,N,,,
01/05/2006,10:00:18.164,47.250,100,Q,,00,243814,,N,,,
01/05/2006,10:00:18.164,47.250,200,Q,,00,243815,,N,,,
01/05/2006,10:00:18.262,47.250,400,Q,,00,243839,,N,,,
01/05/2006,10:00:18.274,47.250,100,P,,00,243848,,N,,,
01/05/2006,10:00:18.795,47.240,200,C,,00,243908,,N,,,
01/05/2006,10:00:18.984,47.240,100,P,,00,243931,,N,,,
01/05/2006,10:00:18.985,47.250,100,P,,00,243932,,N,,,
01/05/2006,10:00:19.967,47.240,100,C,,00,244006,,N,,,
01/05/2006,10:00:37.052,47.170,100,P,,00,245834,,N,,,47.250
01/05/2006,10:00:37.272,47.170,100,P,,00,245860,,N,,,47.240
01/05/2006,10:00:37.273,47.170,600,P,,00,245861,,N,,,
01/05/2006,10:00:37.405,47.170,100,Q,,00,245868,,N,,,
01/05/2006,10:00:37.424,47.170,100,Q,,00,245877,,N,,,
01/05/2006,10:00:48.556,47.170,100,P,,00,246982,,N,,,
01/05/2006,10:00:48.557,47.170,100,P,,00,246984,,N,,,
01/05/2006,10:00:50.409,47.190,100,Q,,00,247331,,N,,,
01/05/2006,10:00:51.192,47.180,200,P,,00,247549,,N,,,
01/05/2006,10:00:53.012,47.180,342,C,,00,247963,,N,,,
01/05/2006,10:00:53.615,47.200,100,P,,00,248083,,N,,,
01/05/2006,10:00:54.283,47.200,100,P,,00,248231,,N,,,
01/05/2006,10:00:56.224,47.190,100,Q,,00,248438,,N,,,
01/05/2006,10:00:57.403,47.200,100,P,,00,248571,,N,,,
01/05/2006,10:01:00.245,47.180,100,C,,00,248921,,N,,,
01/05/2006,10:01:00.885,47.180,100,C,,00,249019,,N,,,
01/05/2006,10:01:02.655,47.200,100,Q,,00,249222,,N,,,
01/05/2006,10:01:09.150,47.210,522,P,,00,250084,,N,,,
01/05/2006,10:01:09.224,47.210,100,Q,,00,250106,,N,,,
01/05/2006,10:01:10.424,47.220,100,Q,,00,250257,,N,,,
01/05/2006,10:01:11.154,47.220,100,Q,,00,250328,,N,,,
01/05/2006,10:01:15.077,47.220,100,C,,00,250653,,N,,,
01/05/2006,10:01:15.051,47.220,100,P,,00,250655,,N,,,
01/05/2006,10:01:15.154,47.220,100,Q,,00,250674,,N,,,
01/05/2006,10:01:16.452,47.240,400,P,,00,250798,,N,,,
01/05/2006,10:01:18.525,47.230,100,Q,,00,251054,,N,,,
01/05/2006,10:01:19.032,47.240,500,P,,00,251118,,N,,,
01/05/2006,10:01:19.258,47.240,100,C,,00,251148,,N,,,
01/05/2006,10:01:20.255,47.230,100,C,,00,251288,,N,,,
01/05/2006,10:01:20.421,47.230,100,C,,00,251327,,N,,,
01/05/2006,10:01:28.405,47.230,100,Q,,00,252351,,N,,,
01/05/2006,10:01:29.450,47.240,100,P,,00,252457,,N,,,
01/05/2006,10:01:29.450,47.240,100,P,,00,252459,,N,,,
01/05/2006,10:01:30.164,47.240,100,Q,,00,252528,,N,,,
01/05/2006,10:01:31.147,47.230,100,C,,00,252611,,N,,,
01/05/2006,10:01:31.617,47.240,100,C,,00,252718,,N,,,
01/05/2006,10:01:32.154,47.240,100,Q,,00,252755,,N,,,
01/05/2006,10:01:32.174,47.240,100,Q,,00,252758,,N,,,
01/05/2006,10:01:34.924,47.240,100,Q,,00,253239,,N,,,
01/05/2006,10:01:57.688,47.250,100,P,,00,257199,,N,,,
01/05/2006,10:02:01.154,47.260,100,Q,,00,257809,,N,,,
01/05/2006,10:02:01.328,47.250,100,P,,00,257835,,N,,,
01/05/2006,10:02:01.888,47.250,100,P,,00,257922,,N,,,
01/05/2006,10:02:07.000,47.260,100,P,,00,258438,,N,,,
01/05/2006,10:02:10.173,47.260,100,Q,,00,258794,,N,,,
01/05/2006,10:02:11.923,47.260,100,Q,,00,258981,,N,,,
01/05/2006,10:02:14.423,47.260,100,Q,,00,259364,,N,,,
01/05/2006,10:02:20.674,47.270,100,Q,,00,260158,,N,,,
01/05/2006,10:02:20.675,47.270,100,Q,,00,260159,,N,,,
01/05/2006,10:02:20.675,47.270,100,Q,,00,260160,,N,,,
01/05/2006,10:02:21.554,47.260,700,C,,00,260287,,N,,,
01/05/2006,10:02:22.211,47.260,300,C,,00,260371,,N,,,
01/05/2006,10:02:33.800,47.270,400,Q,,00,261789,,N,,,
01/05/2006,10:02:33.823,47.270,100,Q,,00,261790,,N,,,
01/05/2006,10:02:35.087,47.270,100,P,,00,262030,,N,,,
01/05/2006,10:02:35.174,47.270,300,Q,,00,262054,,N,,,
01/05/2006,10:02:35.404,47.270,100,Q,,00,262081,,N,,,
01/05/2006,10:02:37.573,47.270,100,Q,,00,262346,,N,,,
01/05/2006,10:02:38.153,47.270,100,Q,,00,262438,,N,,,
01/05/2006,10:02:38.195,47.270,100,Q,,00,262440,,N,,,
01/05/2006,10:02:38.144,47.270,100,P,,00,262441,,N,,,
01/05/2006,10:02:38.423,47.270,100,Q,,00,262468,,N,,,
01/05/2006,10:02:38.654,47.270,100,Q,,00,262495,,N,,,
01/05/2006,10:02:39.654,47.290,100,Q,,00,262659,,N,,,
01/05/2006,10:02:43.475,47.280,100,Q,,00,263121,,N,,,
01/05/2006,10:02:44.205,47.270,100,C,,00,263152,,N,,,
01/05/2006,10:02:45.050,47.270,100,C,,00,263235,,N,,,
01/05/2006,10:02:49.906,47.270,100,C,,00,263742,,N,,,
01/05/2006,10:02:49.907,47.270,100,C,,00,263743,,N,,,
01/05/2006,10:02:53.684,47.280,100,P,,00,264122,,N,,,
01/05/2006,10:03:01.042,47.270,115,C,,00,265248,,N,,,
01/05/2006,10:03:08.005,47.280,100,P,,00,266364,,N,,,
01/05/2006,10:03:21.756,47.270,300,Q,,00,267984,,N,,,
01/05/2006,10:03:22.123,47.270,200,Q,,00,268012,,N,,,
01/05/2006,10:03:26.224,47.270,314,Q,,00,268288,,N,,,
01/05/2006,10:03:28.903,47.280,100,Q,,00,268477,,N,,,
01/05/2006,10:03:29.173,47.280,1200,Q,,00,268504,,N,,,
01/05/2006,10:03:30.132,47.280,100,C,,00,268555,,N,,,
01/05/2006,10:03:30.133,47.280,100,C,,00,268558,,N,,,
01/05/2006,10:03:30.610,47.280,200,Q,,00,268621,,N,,,
01/05/2006,10:03:31.403,47.290,100,Q,,00,268696,,N,,,
01/05/2006,10:03:31.652,47.280,100,C,,00,268708,,N,,,
01/05/2006,10:03:32.153,47.290,100,Q,,00,268718,,N,,,
01/05/2006,10:03:32.902,47.300,100,Q,,00,268747,,N,,,
01/05/2006,10:03:32.986,47.280,100,Q,,00,268751,,N,,,
01/05/2006,10:03:34.713,47.310,100,P,,00,268984,,N,,,
01/05/2006,10:03:44.810,47.300,100,P,,00,270141,,N,,,
01/05/2006,10:03:55.697,47.290,3000,Q,,00,271122,,N,,,
01/05/2006,10:03:58.461,47.310,200,P,,00,271321,,N,,,
01/05/2006,10:03:58.673,47.310,100,Q,,00,271336,,N,,,
01/05/2006,10:03:59.404,47.300,100,Q,,00,271385,,N,,,
01/05/2006,10:04:05.762,47.320,100,P,,00,272149,,N,,,
01/05/2006,10:04:05.773,47.320,200,Q,,00,272152,,N,,,
01/05/2006,10:04:05.902,47.320,100,Q,,00,272158,,N,,,
01/05/2006,10:04:08.902,47.320,300,Q,,00,272420,,N,,,
01/05/2006,10:04:08.923,47.320,100,Q,,00,272422,,N,,,
01/05/2006,10:04:08.924,47.320,300,Q,,00,272423,,N,,,
01/05/2006,10:04:08.973,47.320,100,Q,,00,272429,,N,,,
01/05/2006,10:04:09.004,47.320,100,C,,00,272437,,N,,,
01/05/2006,10:04:09.404,47.320,100,Q,,00,272483,,N,,,
01/05/2006,10:04:33.423,47.320,100,Q,,00,274884,,N,,,
01/05/2006,10:04:33.902,47.320,100,Q,,00,274900,,N,,,
01/05/2006,10:04:36.044,47.330,100,C,,00,275171,,N,,,
01/05/2006,10:04:37.509,47.320,100,P,,00,275318,,N,,,
01/05/2006,10:04:37.542,47.330,500,C,,00,275322,,N,,,
01/05/2006,10:04:37.653,47.330,100,Q,,00,275330,,N,,,
01/05/2006,10:04:37.672,47.330,100,Q,,00,275331,,N,,,
01/05/2006,10:04:37.860,47.330,100,C,,00,275348,,N,,,
01/05/2006,10:04:38.244,47.330,100,C,,00,275380,,N,,,
01/05/2006,10:04:42.840,47.350,100,C,,00,275809,,N,,,
01/05/2006,10:04:48.806,47.350,100,P,,00,276351,,N,,,
01/05/2006,10:04:52.152,47.400,100,Q,,00,276640,,N,,,47.330
01/05/2006,10:04:52.239,47.390,100,C,,00,276650,,N,,,47.330
01/05/2006,10:04:52.239,47.400,100,C,,00,276651,,N,,,
01/05/2006,10:04:56.153,47.410,300,Q,,00,277019,,N,,,
01/05/2006,10:04:58.292,47.420,200,Q,,00,277183,,N,,,
01/05/2006,10:05:00.450,47.420,300,P,,00,277657,,N,,,
01/05/2006,10:05:01.978,47.420,100,P,,00,277865,,N,,,
01/05/2006,10:05:01.978,47.420,100,P,,00,277866,,N,,,
01/05/2006,10:05:02.173,47.420,200,Q,,00,277911,,N,,,
01/05/2006,10:05:04.176,47.440,100,Q,,00,278194,,N,,,
01/05/2006,10:05:04.436,47.440,100,Q,,00,278260,,N,,,
01/05/2006,10:05:12.905,47.420,100,Q,,00,279790,,N,,,
01/05/2006,10:05:13.673,47.440,200,Q,,00,280046,,N,,,
01/05/2006,10:05:13.923,47.440,500,Q,,00,280154,,N,,,
01/05/2006,10:05:13.927,47.440,100,Q,,00,280157,,N,,,
01/05/2006,10:05:14.397,47.440,200,C,,00,280319,,N,,,
01/05/2006,10:05:15.266,47.430,100,P,,00,280530,,N,,,
01/05/2006,10:05:20.357,47.420,100,P,,00,281137,,N,,,
01/05/2006,10:05:29.164,47.400,500,C,,00,282326,,N,,,
01/05/2006,10:05:35.162,47.400,200,C,,00,282889,,N,,,
01/05/2006,10:05:35.309,47.400,200,C,,00,282921,,N,,,
01/05/2006,10:05:35.318,47.400,100,C,,00,282926,,N,,,
01/05/2006,10:05:35.318,47.400,200,C,,00,282927,,N,,,
01/05/2006,10:05:55.265,47.410,100,P,,00,285493,,N,,,
01/05/2006,10:05:55.402,47.410,100,Q,,00,285508,,N,,,
01/05/2006,10:05:56.317,47.410,300,C,,00,285610,,N,,,
01/05/2006,10:05:56.651,47.440,100,Q,,00,285662,,N,,,
01/05/2006,10:05:56.771,47.410,100,Q,,00,285685,,N,,,
01/05/2006,10:05:56.763,47.430,100,C,,00,285721,,N,,,
01/05/2006,10:05:56.823,47.410,100,Q,,00,285725,,N,,,
01/05/2006,10:05:56.872,47.410,200,Q,,00,285726,,N,,,
01/05/2006,10:05:56.873,47.410,100,Q,,00,285727,,N,,,
01/05/2006,10:05:56.922,47.440,200,Q,,00,285741,,N,,,
01/05/2006,10:05:56.923,47.440,100,Q,,00,285742,,N,,,
01/05/2006,10:06:01.667,47.420,200,C,,00,286183,,N,,,
01/05/2006,10:06:01.667,47.420,100,C,,00,286185,,N,,,
01/05/2006,10:06:01.752,47.420,100,C,,00,286193,,N,,,
01/05/2006,10:06:02.661,47.420,100,Q,,00,286234,,N,,,
01/05/2006,10:06:03.034,47.440,100,Q,,00,286276,,N,,,
01/05/2006,10:06:15.243,47.430,100,C,,00,287465,,N,,,
01/05/2006,10:06:16.161,47.410,3000,Q,,00,287566,,N,,,
01/05/2006,10:06:19.242,47.420,600,C,,00,288009,,N,,,
01/05/2006,10:06:23.577,47.430,100,C,,00,288664,,N,,,
01/05/2006,10:06:24.298,47.430,100,C,,00,288838,,N,,,
01/05/2006,10:06:24.352,47.440,100,P,,00,288852,,N,,,
01/05/2006,10:06:41.167,47.460,100,C,,00,292065,,N,,,
01/05/2006,10:06:45.448,47.460,100,P,,00,293053,,N,,,
01/05/2006,10:06:45.902,47.470,100,Q,,00,293159,,N,,,
01/05/2006,10:06:53.660,47.500,100,Q,,00,294060,,N,,,
01/05/2006,10:07:11.473,47.500,100,C,,00,296378,,N,,,
01/05/2006,10:07:13.466,47.500,100,C,,00,296690,,N,,,
01/05/2006,10:07:16.316,47.540,100,P,,00,297059,,N,,,
01/05/2006,10:07:17.653,47.550,100,Q,,00,297520,,N,,,
01/05/2006,10:07:28.164,47.560,400,Q,,00,299207,,N,,,
01/05/2006,10:07:28.248,47.550,100,C,,00,299220,,N,,,
01/05/2006,10:07:29.515,47.600,100,P,,00,299356,,N,,,
01/05/2006,10:07:30.446,47.540,200,C,,00,299476,,N,,,
01/05/2006,10:07:53.066,47.520,300,Q,,00,303327,,N,,,
01/05/2006,10:07:53.267,47.520,200,Q,,00,303341,,N,,,
01/05/2006,10:07:54.454,47.610,100,P,,00,303508,,N,,,
01/05/2006,10:07:56.175,47.610,100,P,,00,303724,,N,,,
01/05/2006,10:07:56.244,47.610,100,C,,00,303727,,N,,,
01/05/2006,10:07:56.448,47.610,100,Q,,00,303737,,N,,,
01/05/2006,10:07:58.240,47.530,200,C,,00,303966,,N,,,
01/05/2006,10:07:58.240,47.530,100,C,,00,303967,,N,,,
01/05/2006,10:07:59.322,47.540,535,Q,,00,304139,,N,,,
01/05/2006,10:07:59.521,47.540,100,Q,,00,304177,,N,,,
01/05/2006,10:08:04.621,47.610,300,Q,,00,304755,,N,,,
01/05/2006,10:08:25.371,47.540,100,Q,,00,307182,,N,,,
01/05/2006,10:08:25.474,47.540,100,C,,00,307202,,N,,,
01/05/2006,10:08:31.734,47.500,100,C,,00,308053,,N,,,
01/05/2006,10:08:32.066,47.500,100,C,,00,308083,,N,,,
01/05/2006,10:08:32.067,47.500,200,C,,00,308084,,N,,,
01/05/2006,10:08:34.261,47.500,100,C,,00,308604,,N,,,
01/05/2006,10:08:34.261,47.500,300,C,,00,308605,,N,,,
01/05/2006,10:08:35.869,47.500,100,C,,00,308882,,N,,,
01/05/2006,10:08:35.870,47.500,100,C,,00,308883,,N,,,
01/05/2006,10:08:37.642,47.520,100,P,,00,309170,,N,,,
01/05/2006,10:08:38.236,47.500,100,C,,00,309218,,N,,,
01/05/2006,10:08:38.236,47.500,300,C,,00,309219,,N,,,
01/05/2006,10:08:38.421,47.500,100,C,,00,309273,,N,,,
01/05/2006,10:08:38.421,47.500,100,C,,00,309275,,N,,,
01/05/2006,10:08:39.088,47.520,100,P,,00,309336,,N,,,
01/05/2006,10:08:39.231,47.530,100,P,,00,309344,,N,,,
01/05/2006,10:08:40.331,47.520,100,P,,00,309491,,N,,,
01/05/2006,10:08:40.900,47.540,400,Q,,00,309552,,N,,,
01/05/2006,10:08:41.170,47.540,100,Q,,00,309559,,N,,,
01/05/2006,10:08:42.506,47.540,400,Q,,00,309700,,N,,,
01/05/2006,10:08:44.409,47.550,100,Q,,00,309895,,N,,,
01/05/2006,10:08:45.152,47.540,700,Q,,00,309989,,N,,,
01/05/2006,10:08:49.616,47.520,100,C,,00,310585,,N,,,
01/05/2006,10:08:52.259,47.530,200,C,,00,311068,,N,,,
01/05/2006,10:08:54.680,47.530,900,C,,00,311344,,N,,,
01/05/2006,10:08:54.680,47.530,100,C,,00,311347,,N,,,
01/05/2006,10:08:54.691,47.530,100,P,,00,311359,,N,,,
01/05/2006,10:08:55.024,47.530,100,C,,00,311390,,N,,,
01/05/2006,10:08:55.024,47.530,100,C,,00,311391,,N,,,
01/05/2006,10:09:01.351,47.520,100,C,,00,312162,,N,,,
01/05/2006,10:09:05.609,47.540,5000,Q,,00,312839,,N,,,
01/05/2006,10:09:30.727,47.420,100,C,,00,316001,,N,,,
01/05/2006,10:10:00.328,47.470,100,P,,00,318769,,N,,,
01/05/2006,10:10:07.024,47.470,100,C,,00,319513,,N,,,
01/05/2006,10:10:07.750,47.470,100,C,,00,319602,,N,,,
01/05/2006,10:10:08.164,47.470,100,C,,00,319623,,N,,,
01/05/2006,10:10:08.940,47.470,100,Q,,00,319672,,N,,,
01/05/2006,10:10:13.691,47.480,100,Q,,00,320174,,N,,,
01/05/2006,10:10:13.880,47.480,100,C,,00,320194,,N,,,
01/05/2006,10:10:13.880,47.480,100,C,,00,320196,,N,,,
01/05/2006,10:10:13.943,47.480,100,Q,,00,320216,,N,,,
01/05/2006,10:10:13.943,47.480,500,Q,,00,320218,,N,,,
01/05/2006,10:10:13.969,47.480,100,Q,,00,320219,,N,,,
01/05/2006,10:10:14.475,47.480,100,C,,00,320250,,N,,,
01/05/2006,10:10:20.954,47.490,100,C,,00,320874,,N,,,
01/05/2006,10:10:21.644,47.490,1000,C,,00,320916,,N,,,
01/05/2006,10:10:22.210,47.490,700,C,,00,320978,,N,,,
01/05/2006,10:10:27.652,47.490,200,C,,00,321443,,N,,,
01/05/2006,10:10:30.219,47.490,100,Q,,00,321674,,N,,,
01/05/2006,10:10:30.271,47.490,100,C,,00,321692,,N,,,
01/05/2006,10:10:30.271,47.490,100,C,,00,321693,,N,,,
01/05/2006,10:10:31.274,47.490,100,C,,00,321764,,N,,,
01/05/2006,10:10:32.471,47.500,100,Q,,00,321893,,N,,,
01/05/2006,10:10:32.522,47.500,100,Q,,00,321927,,N,,,
01/05/2006,10:10:32.694,47.500,200,Q,,00,321956,,N,,,
01/05/2006,10:10:32.652,47.500,100,P,,00,321967,,N,,,
01/05/2006,10:10:32.652,47.500,200,P,,00,321969,,N,,,
01/05/2006,10:10:32.720,47.500,400,Q,,00,321987,,N,,,
01/05/2006,10:10:32.720,47.500,1200,Q,,00,321991,,N,,,
01/05/2006,10:10:33.444,47.500,100,P,,00,322100,,N,,,
01/05/2006,10:10:33.788,47.500,400,C,,00,322141,,N,,,
01/05/2006,10:10:34.776,47.500,100,P,,00,322212,,N,,,
01/05/2006,10:10:36.964,47.500,100,P,,00,322544,,N,,,
01/05/2006,10:10:39.440,47.500,100,Q,,00,322890,,N,,,
01/05/2006,10:10:39.983,47.500,100,C,,00,322923,,N,,,
01/05/2006,10:10:40.788,47.500,100,C,,00,322988,,N,,,
01/05/2006,10:10:41.085,47.509,200,Q,,00,323036,,N,,,
01/05/2006,10:10:42.088,47.510,100,C,,00,323171,,N,,,
01/05/2006,10:10:45.939,47.510,100,Q,,00,323527,,N,,,
01/05/2006,10:10:50.073,47.500,4000,Q,,00,323798,,N,,,
01/05/2006,10:11:07.119,47.510,200,Q,,00,325496,,N,,,
01/05/2006,10:11:08.808,47.500,300,C,,00,325636,,N,,,
01/05/2006,10:11:09.219,47.500,100,C,,00,325664,,N,,,
01/05/2006,10:11:12.241,47.500,100,C,,00,326044,,N,,,
01/05/2006,10:11:15.970,47.500,100,Q,,00,326442,,N,,,
01/05/2006,10:11:16.219,47.500,300,C,,00,326480,,N,,,
01/05/2006,10:11:16.219,47.500,700,C,,00,326482,,N,,,
01/05/2006,10:11:16.220,47.500,200,C,,00,326488,,N,,,
01/05/2006,10:11:16.833,47.500,100,C,,00,326583,,N,,,
01/05/2006,10:11:19.235,47.500,200,C,,00,326835,,N,,,
01/05/2006,10:11:19.236,47.500,500,C,,00,326838,,N,,,
01/05/2006,10:11:19.237,47.500,100,C,,00,326839,,N,,,
01/05/2006,10:11:19.954,47.500,200,Q,,00,326900,,N,,,
01/05/2006,10:11:21.192,47.500,100,Q,,00,327013,,N,,,
01/05/2006,10:11:23.719,47.500,100,Q,,00,327184,,N,,,
01/05/2006,10:11:25.219,47.500,100,Q,,00,327286,,N,,,
01/05/2006,10:11:27.969,47.500,100,Q,,00,327508,,N,,,
01/05/2006,10:11:29.800,47.500,100,P,,00,327633,,N,,,
01/05/2006,10:11:30.862,47.500,100,C,,00,327788,,N,,,
01/05/2006,10:11:34.700,47.510,300,P,,00,328103,,N,,,
01/05/2006,10:11:34.700,47.510,200,P,,00,328104,,N,,,
01/05/2006,10:11:35.234,47.510,100,C,,00,328155,,N,,,
01/05/2006,10:11:35.234,47.510,800,C,,00,328156,,N,,,
01/05/2006,10:11:35.900,47.510,100,P,,00,328224,,N,,,
01/05/2006,10:11:37.927,47.510,100,C,,00,328502,,N,,,
01/05/2006,10:11:38.312,47.510,100,P,,00,328564,,N,,,
01/05/2006,10:11:39.468,47.510,100,Q,,00,328701,,N,,,
01/05/2006,10:11:41.852,47.510,100,P,,00,328982,,N,,,
01/05/2006,10:11:43.720,47.510,100,Q,,00,329237,,N,,,
01/05/2006,10:11:46.006,47.510,100,C,,00,329452,,N,,,
01/05/2006,10:11:46.483,47.510,700,C,,00,329481,,N,,,
01/05/2006,10:11:46.484,47.510,100,C,,00,329484,,N,,,
01/05/2006,10:11:48.310,47.510,100,C,,00,329622,,N,,,
01/05/2006,10:11:48.310,47.510,200,C,,00,329625,,N,,,
01/05/2006,10:11:48.775,47.510,100,C,,00,329666,,N,,,
01/05/2006,10:11:48.924,47.510,600,C,,00,329682,,N,,,
01/05/2006,10:11:48.925,47.510,100,C,,00,329683,,N,,,
01/05/2006,10:11:55.603,47.510,100,Q,,00,330342,,N,,,
01/05/2006,10:11:57.145,47.510,400,C,,00,330439,,N,,,
01/05/2006,10:11:57.145,47.510,100,C,,00,330440,,N,,,
01/05/2006,10:11:57.146,47.510,100,C,,00,330441,,N,,,
01/05/2006,10:11:57.146,47.510,400,C,,00,330442,,N,,,
01/05/2006,10:12:02.520,47.510,5000,Q,,00,330830,,N,,,
01/05/2006,10:12:09.298,47.490,300,Q,,00,331396,,N,,,
01/05/2006,10:12:09.438,47.490,200,Q,,00,331410,,N,,,
01/05/2006,10:12:09.517,47.500,100,P,,00,331415,,N,,,
01/05/2006,10:12:09.517,47.500,100,P,,00,331416,,N,,,
01/05/2006,10:12:09.692,47.490,100,Q,,00,331421,,N,,,
01/05/2006,10:12:09.719,47.500,100,Q,,00,331422,,N,,,
01/05/2006,10:12:09.719,47.490,100,Q,,00,331423,,N,,,
01/05/2006,10:12:09.719,47.490,100,Q,,00,331424,,N,,,
01/05/2006,10:12:09.717,47.510,200,P,,00,331430,,N,,,
01/05/2006,10:12:09.771,47.490,200,Q,,00,331436,,N,,,
01/05/2006,10:13:07.925,47.480,300,P,,00,337276,,N,,,
01/05/2006,10:13:10.409,47.490,100,C,,00,337511,,N,,,
01/05/2006,10:13:10.409,47.490,500,C,,00,337512,,N,,,
01/05/2006,10:13:11.959,47.480,100,C,,00,337616,,N,,,
01/05/2006,10:13:13.973,47.480,400,P,,00,337815,,N,,,
01/05/2006,10:13:14.252,47.480,300,C,,00,337864,,N,,,
01/05/2006,10:13:19.804,47.490,300,Q,,00,338369,,N,,,
01/05/2006,10:13:19.826,47.490,200,Q,,00,338370,,N,,,
01/05/2006,10:13:20.239,47.490,100,C,,00,338403,,N,,,
01/05/2006,10:13:20.239,47.490,600,C,,00,338404,,N,,,
01/05/2006,10:13:20.239,47.490,200,C,,00,338405,,N,,,
01/05/2006,10:13:20.903,47.490,100,P,,00,338441,,N,,,
01/05/2006,10:13:24.523,47.480,200,Q,,00,338683,,N,,,
01/05/2006,10:13:25.232,47.490,200,P,,00,338736,,N,,,
01/05/2006,10:13:27.632,47.480,100,P,,00,338880,,N,,,
01/05/2006,10:13:42.819,47.500,2000,Q,,00,340319,,N,,,
01/05/2006,10:13:45.713,47.480,100,C,,00,340564,,N,,,
01/05/2006,10:13:59.402,47.480,473,C,,00,341848,,N,,,
01/05/2006,10:13:59.402,47.480,1892,C,,00,341849,,N,,,
01/05/2006,10:13:59.488,47.480,1000,C,,00,341876,,N,,,
01/05/2006,10:13:59.488,47.480,1108,C,,00,341877,,N,,,
01/05/2006,10:14:00.234,47.450,100,C,,00,341943,,N,,,
01/05/2006,10:14:02.196,47.450,100,C,,00,342104,,N,,,
01/05/2006,10:14:02.197,47.450,100,C,,00,342106,,N,,,
01/05/2006,10:14:02.197,47.450,600,C,,00,342107,,N,,,
01/05/2006,10:14:02.970,47.450,100,C,,00,342180,,N,,,
01/05/2006,10:14:02.972,47.450,100,C,,00,342185,,N,,,
01/05/2006,10:14:02.972,47.450,316,C,,00,342186,,N,,,
01/05/2006,10:14:09.852,47.400,200,P,,00,342930,,N,,,47.450
01/05/2006,10:14:18.667,47.410,200,C,,00,343538,,N,,,
01/05/2006,10:14:19.382,47.480,8000,Q,,00,343582,,N,,,
01/05/2006,10:14:19.750,47.410,200,C,,00,343618,,N,,,
01/05/2006,10:14:19.909,47.400,200,P,,00,343638,,N,,,
01/05/2006,10:14:20.329,47.400,100,P,,00,343677,,N,,,
01/05/2006,10:14:21.218,47.400,100,Q,,00,343744,,N,,,
01/05/2006,10:14:26.539,47.410,200,P,,00,344071,,N,,,
01/05/2006,10:14:26.539,47.410,100,P,,00,344072,,N,,,
01/05/2006,10:14:26.608,47.410,700,Q,,00,344074,,N,,,
01/05/2006,10:14:29.472,47.410,200,C,,00,344298,,N,,,
01/05/2006,10:14:33.109,47.420,200,P,,00,344666,,N,,,
01/05/2006,10:14:33.110,47.420,300,P,,00,344667,,N,,,
01/05/2006,10:14:33.105,47.420,200,Q,,00,344668,,N,,,
01/05/2006,10:14:33.218,47.420,100,Q,,00,344674,,N,,,
01/05/2006,10:14:33.605,47.430,100,C,,00,344724,,N,,,
01/05/2006,10:14:35.133,47.410,100,C,,00,344823,,N,,,
01/05/2006,10:14:35.639,47.410,200,Q,,00,344852,,N,,,
01/05/2006,10:14:40.221,47.400,100,Q,,00,345063,,N,,,
01/05/2006,10:14:54.229,47.420,100,Q,,00,345844,,N,,,
01/05/2006,10:14:55.067,47.410,100,C,,00,345920,,N,,,
01/05/2006,10:14:55.606,47.410,100,C,,00,345967,,N,,,
01/05/2006,10:14:56.033,47.410,100,C,,00,345987,,N,,,
01/05/2006,10:15:02.228,47.410,100,C,,00,346410,,N,,,
01/05/2006,10:15:02.311,47.410,100,C,,00,346416,,N,,,
01/05/2006,10:15:02.311,47.410,100,C,,00,346417,,N,,,
01/05/2006,10:15:04.157,47.420,200,P,,00,346612,,N,,,
01/05/2006,10:15:04.183,47.420,200,C,,00,346634,,N,,,
01/05/2006,10:15:04.786,47.420,100,P,,00,346675,,N,,,
01/05/2006,10:15:05.117,47.420,100,C,,00,346731,,N,,,
01/05/2006,10:15:06.936,47.430,100,P,,00,347003,,N,,,
01/05/2006,10:15:07.051,47.430,200,C,,00,347015,,N,,,
01/05/2006,10:15:08.570,47.420,100,Q,,00,347119,,N,,,
01/05/2006,10:15:09.467,47.430,600,Q,,00,347206,,N,,,
01/05/2006,10:15:36.232,47.410,100,C,,00,349579,,N,,,
01/05/2006,10:15:36.232,47.410,100,C,,00,349580,,N,,,
01/05/2006,10:15:36.717,47.420,200,Q,,00,349644,,N,,,
01/05/2006,10:15:37.035,47.410,100,C,,00,349691,,N,,,
01/05/2006,10:15:37.123,47.410,900,C,,00,349692,,N,,,
01/05/2006,10:15:37.138,47.420,100,Q,,00,349699,,N,,,
01/05/2006,10:15:37.440,47.410,100,C,,00,349721,,N,,,
01/05/2006,10:15:47.238,47.410,100,C,,00,350406,,N,,,
01/05/2006,10:15:47.238,47.410,100,C,,00,350407,,N,,,
01/05/2006,10:15:52.503,47.293,4100,Q,W,00,350784,,N,,X,
01/05/2006,10:16:00.222,47.410,100,C,,00,351259,,N,,,
01/05/2006,10:16:00.222,47.410,400,C,,00,351261,,N,,,
01/05/2006,10:16:01.041,47.410,189,Q,,00,351321,,N,,,
01/05/2006,10:16:03.267,47.400,111,Q,,00,351471,,N,,,
01/05/2006,10:16:42.797,47.360,900,Q,,00,354466,,N,,,
01/05/2006,10:16:44.207,47.360,100,Q,,00,354565,,N,,,
01/05/2006,10:16:44.692,47.360,100,C,,00,354605,,N,,,
01/05/2006,10:16:44.714,47.360,100,Q,,00,354608,,N,,,
01/05/2006,10:16:48.468,47.360,100,Q,,00,355449,,N,,,
01/05/2006,10:16:56.517,47.360,1100,Q,,00,356063,,N,,,
01/05/2006,10:17:04.707,47.360,100,Q,,00,356647,,N,,,
01/05/2006,10:17:22.493,47.360,500,C,,00,358297,,N,,,
01/05/2006,10:17:22.493,47.360,100,C,,00,358298,,N,,,
01/05/2006,10:17:22.989,47.350,100,Q,,00,358343,,N,,,
01/05/2006,10:17:23.579,47.350,100,P,,00,358381,,N,,,
01/05/2006,10:17:24.249,47.360,700,C,,00,358413,,N,,,
01/05/2006,10:17:25.227,47.360,300,C,,00,358459,,N,,,
01/05/2006,10:17:26.287,47.360,195,C,,00,358501,,N,,,
01/05/2006,10:17:32.478,47.360,100,P,,00,358956,,N,,,
01/05/2006,10:17:33.590,47.360,400,Q,,00,359032,,N,,,
01/05/2006,10:17:33.617,47.360,100,Q,,00,359034,,N,,,
01/05/2006,10:17:35.419,47.360,100,Q,,00,359157,,N,,,
01/05/2006,10:17:35.957,47.360,100,Q,,00,359204,,N,,,
01/05/2006,10:17:37.852,47.360,100,Q,,00,359296,,N,,,
01/05/2006,10:17:39.942,47.360,100,C,,00,359452,,N,,,
01/05/2006,10:17:41.909,47.360,200,Q,,00,359645,,N,,,
01/05/2006,10:17:41.937,47.360,100,C,,00,359656,,N,,,
01/05/2006,10:17:44.218,47.360,100,Q,,00,359842,,N,,,
01/05/2006,10:17:46.142,47.360,100,C,,00,359952,,N,,,
01/05/2006,10:17:48.539,47.360,100,Q,,00,360096,,N,,,
01/05/2006,10:17:56.357,47.360,100,P,,00,360696,,N,,,
01/05/2006,10:17:59.777,47.360,200,Q,,00,361026,,N,,,
01/05/2006,10:18:03.918,47.360,100,Q,,00,361489,,N,,,
01/05/2006,10:18:04.725,47.360,300,Q,,00,361551,,N,,,
01/05/2006,10:18:08.972,47.350,100,Q,,00,361885,,N,,,
01/05/2006,10:18:08.973,47.350,200,Q,,00,361886,,N,,,
01/05/2006,10:18:12.273,47.360,100,Q,,00,362126,,N,,,
01/05/2006,10:18:12.841,47.360,500,C,,00,362230,,N,,,
01/05/2006,10:18:13.816,47.360,200,Q,,00,362277,,N,,,
01/05/2006,10:18:13.950,47.360,2000,Q,,00,362300,,N,,,
01/05/2006,10:18:19.442,47.360,100,Q,,00,362700,,N,,,
01/05/2006,10:18:20.257,47.360,100,P,,00,362745,,N,,,
01/05/2006,10:18:22.208,47.360,100,P,,00,362845,,N,,,
01/05/2006,10:18:23.506,47.370,270,P,,00,362912,,N,,,
01/05/2006,10:18:23.507,47.370,100,P,,00,362914,,N,,,
01/05/2006,10:18:23.507,47.370,100,P,,00,362916,,N,,,
01/05/2006,10:18:23.519,47.370,100,Q,,00,362919,,N,,,
01/05/2006,10:18:23.573,47.370,400,Q,,00,362921,,N,,,
01/05/2006,10:18:23.915,47.370,100,C,,00,362938,,N,,,
01/05/2006,10:18:23.916,47.370,1100,C,,00,362940,,N,,,
01/05/2006,10:18:24.685,47.360,100,Q,,00,362975,,N,,,
01/05/2006,10:18:25.718,47.370,100,Q,,00,363048,,N,,,
01/05/2006,10:18:26.138,47.370,200,Q,,00,363080,,N,,,
01/05/2006,10:18:26.507,47.370,100,P,,00,363109,,N,,,
01/05/2006,10:18:27.846,47.370,100,P,,00,363178,,N,,,
01/05/2006,10:18:29.269,47.370,300,Q,,00,363287,,N,,,
01/05/2006,10:18:29.600,47.350,100,C,,00,363314,,N,,,
01/05/2006,10:18:29.710,47.350,100,Q,,00,363319,,N,,,
01/05/2006,10:18:29.721,47.350,500,Q,,00,363320,,N,,,
01/05/2006,10:18:29.813,47.370,100,Q,,00,363326,,N,,,
01/05/2006,10:18:31.847,47.370,100,Q,,00,363471,,N,,,
01/05/2006,10:18:32.496,47.370,100,P,,00,363492,,N,,,
01/05/2006,10:18:41.783,47.380,100,C,,00,364213,,N,,,
01/05/2006,10:18:41.783,47.370,100,C,,00,364214,,N,,,
01/05/2006,10:18:42.464,47.380,274,Q,,00,364264,,N,,,
01/05/2006,10:18:42.465,47.380,500,Q,,00,364267,,N,,,
01/05/2006,10:18:42.707,47.380,100,P,,00,364279,,N,,,
01/05/2006,10:18:42.707,47.380,200,P,,00,364280,,N,,,
01/05/2006,10:18:43.727,47.370,100,C,,00,364422,,N,,,
01/05/2006,10:18:44.625,47.360,100,P,,00,364485,,N,,,
01/05/2006,10:18:45.781,47.370,100,P,,00,364599,,N,,,
01/05/2006,10:18:46.336,47.360,100,P,,00,364655,,N,,,
01/05/2006,10:18:46.570,47.360,100,Q,,00,364683,,N,,,
01/05/2006,10:18:47.519,47.360,500,Q,,00,364740,,N,,,
01/05/2006,10:18:47.839,47.353,100,Q,,00,364750,,N,,,
01/05/2006,10:18:48.772,47.360,100,C,,00,364864,,N,,,
01/05/2006,10:18:50.236,47.380,100,P,,00,365040,,N,,,
01/05/2006,10:18:50.970,47.380,100,Q,,00,365067,,N,,,
01/05/2006,10:18:51.461,47.350,100,Q,,00,365092,,N,,,
01/05/2006,10:18:52.265,47.370,100,P,,00,365126,,N,,,
01/05/2006,10:18:52.460,47.350,1100,Q,,00,365133,,N,,,
01/05/2006,10:18:52.473,47.350,100,Q,,00,365134,,N,,,
01/05/2006,10:18:52.979,47.360,100,Q,,00,365165,,N,,,
01/05/2006,10:18:54.107,47.360,100,P,,00,365264,,N,,,
01/05/2006,10:18:55.807,47.360,100,Q,,00,365377,,N,,,
01/05/2006,10:18:56.847,47.360,100,P,,00,365453,,N,,,
01/05/2006,10:18:58.460,47.380,100,Q,,00,365507,,N,,,
01/05/2006,10:18:59.641,47.360,300,Q,,00,365610,,N,,,
01/05/2006,10:19:01.216,47.360,100,P,,00,365758,,N,,,
01/05/2006,10:19:15.021,47.360,100,P,,00,366554,,N,,,
01/05/2006,10:19:15.220,47.350,100,Q,,00,366567,,N,,,
01/05/2006,10:19:16.025,47.370,200,P,,00,366621,,N,,,
01/05/2006,10:19:16.603,47.370,500,C,,00,366663,,N,,,
01/05/2006,10:19:18.123,47.370,100,C,,00,366762,,N,,,
01/05/2006,10:19:18.075,47.370,100,P,,00,366766,,N,,,
01/05/2006,10:19:18.075,47.370,100,P,,00,366768,,N,,,
01/05/2006,10:19:19.303,47.360,100,C,,00,366872,,N,,,
01/05/2006,10:19:20.205,47.360,100,P,,00,366954,,N,,,
01/05/2006,10:19:29.594,47.360,100,P,,00,367532,,N,,,
01/05/2006,10:19:50.461,47.350,100,Q,,00,368990,,N,,,
01/05/2006,10:19:50.475,47.350,100,Q,,00,368994,,N,,,
01/05/2006,10:19:54.272,47.360,300,Q,,00,369278,,N,,,
01/05/2006,10:20:00.462,47.350,100,Q,,00,369735,,N,,,
01/05/2006,10:20:00.472,47.350,700,Q,,00,369739,,N,,,
01/05/2006,10:20:01.553,47.370,100,P,,00,369839,,N,,,
01/05/2006,10:20:06.255,47.370,500,C,,00,370146,,N,,,
01/05/2006,10:20:06.461,47.350,100,Q,,00,370155,,N,,,
01/05/2006,10:20:07.231,47.370,100,C,,00,370203,,N,,,
01/05/2006,10:20:07.571,47.360,100,Q,,00,370228,,N,,,
01/05/2006,10:20:09.738,47.370,100,Q,,00,370592,,N,,,
01/05/2006,10:20:12.013,47.370,100,P,,00,370782,,N,,,
01/05/2006,10:20:13.622,47.370,100,Q,,00,370971,,N,,,
01/05/2006,10:20:16.022,47.370,100,C,,00,371114,,N,,,
01/05/2006,10:20:16.254,47.370,316,Q,,00,371164,,N,,,
01/05/2006,10:20:16.471,47.370,100,Q,,00,371173,,N,,,
01/05/2006,10:20:17.478,47.370,100,P,,00,371246,,N,,,
01/05/2006,10:20:18.462,47.360,100,Q,,00,371310,,N,,,
01/05/2006,10:20:19.563,47.360,100,P,,00,371398,,N,,,
01/05/2006,10:20:21.912,47.370,100,C,,00,371612,,N,,,
01/05/2006,10:20:23.948,47.370,300,Q,,00,371794,,N,,,
01/05/2006,10:20:31.970,47.370,100,Q,,00,372388,,N,,,
01/05/2006,10:20:42.497,47.370,100,C,,00,373247,,N,,,
01/05/2006,10:20:47.332,47.380,100,P,,00,373661,,N,,,
01/05/2006,10:20:47.333,47.380,100,Q,,00,373662,,N,,,
01/05/2006,10:20:47.482,47.380,100,Q,,00,373668,,N,,,
01/05/2006,10:20:47.483,47.380,100,Q,,00,373670,,N,,,
01/05/2006,10:20:49.220,47.350,100,Q,,00,373749,,N,,,
01/05/2006,10:20:49.220,47.350,400,Q,,00,373750,,N,,,
01/05/2006,10:20:53.446,47.360,100,C,,00,374075,,N,,,
01/05/2006,10:20:53.871,47.370,100,P,,00,374110,,N,,,
01/05/2006,10:20:53.866,47.360,300,Q,,00,374111,,N,,,
01/05/2006,10:20:53.882,47.370,100,Q,,00,374112,,N,,,
01/05/2006,10:20:58.732,47.370,100,Q,,00,374488,,N,,,
01/05/2006,10:21:01.853,47.370,500,C,,00,374991,,N,,,
01/05/2006,10:21:03.082,47.370,100,P,,00,375087,,N,,,
01/05/2006,10:21:04.885,47.370,100,Q,,00,375384,,N,,,
01/05/2006,10:21:15.463,47.350,100,Q,,00,376255,,N,,,
01/05/2006,10:21:17.735,47.350,100,Q,,00,376491,,N,,,
01/05/2006,10:21:24.101,47.350,100,P,,00,376936,,N,,,
01/05/2006,10:21:34.273,47.360,100,C,,00,377678,,N,,,
01/05/2006,10:21:34.438,47.350,100,Q,,00,377706,,N,,,
01/05/2006,10:21:36.852,47.360,100,P,,00,377944,,N,,,
01/05/2006,10:21:43.780,47.350,100,P,,00,378394,,N,,,
01/05/2006,10:21:48.190,47.290,100,P,,00,378728,,N,,,47.350
01/05/2006,10:21:48.233,47.350,100,Q,,00,378731,,N,,,
01/05/2006,10:21:53.961,47.350,100,P,,00,379087,,N,,,
01/05/2006,10:21:59.100,47.350,100,P,,00,379494,,N,,,
01/05/2006,10:22:07.421,47.350,100,P,,00,380127,,N,,,
01/05/2006,10:22:08.140,47.320,100,P,,00,380177,,N,,,
01/05/2006,10:22:08.214,47.350,100,Q,,00,380179,,N,,,
01/05/2006,10:22:11.970,47.359,200,Q,,00,380425,,N,,,
01/05/2006,10:22:17.049,47.350,100,P,,00,381266,,N,,,
01/05/2006,10:22:17.181,47.350,100,Q,,00,381276,,N,,,
01/05/2006,10:22:18.261,47.360,100,C,,00,381389,,N,,,
01/05/2006,10:22:18.565,47.360,100,C,,00,381435,,N,,,
01/05/2006,10:22:20.717,47.360,100,C,,00,381705,,N,,,
01/05/2006,10:22:24.185,47.350,100,Q,,00,382072,,N,,,
01/05/2006,10:22:24.791,47.360,100,P,,00,382176,,N,,,
01/05/2006,10:23:10.597,47.300,100,P,,00,386240,,N,,,47.359
01/05/2006,10:23:10.665,47.350,100,Q,,00,386242,,N,,,
01/05/2006,10:23:11.196,47.350,800,Q,,00,386280,,N,,,
01/05/2006,10:23:11.395,47.350,300,Q,,00,386302,,N,,,
01/05/2006,10:23:11.512,47.350,100,Q,,00,386309,,N,,,
01/05/2006,10:23:24.217,47.350,300,Q,,00,387507,,N,,,
01/05/2006,10:23:31.216,47.350,100,Q,,00,387973,,N,,,
01/05/2006,10:23:41.858,47.350,100,P,,00,388822,,N,,,
01/05/2006,10:23:42.886,47.350,100,P,,00,388928,,N,,,
01/05/2006,10:23:43.915,47.350,100,C,,00,389016,,N,,,
01/05/2006,10:23:43.915,47.350,200,C,,00,389017,,N,,,
01/05/2006,10:23:43.967,47.350,100,Q,,00,389020,,N,,,
01/05/2006,10:23:44.243,47.350,200,C,,00,389034,,N,,,
01/05/2006,10:23:44.906,47.350,100,P,,00,389091,,N,,,
01/05/2006,10:23:49.218,47.350,100,Q,,00,389418,,N,,,
01/05/2006,10:24:00.218,47.350,100,Q,,00,390200,,N,,,
01/05/2006,10:24:05.467,47.350,100,Q,,00,390619,,N,,,
01/05/2006,10:24:09.238,47.360,200,Q,,00,390869,,N,,,
01/05/2006,10:24:12.514,47.350,100,Q,,00,391037,,N,,,
01/05/2006,10:24:26.217,47.350,100,Q,,00,392031,,N,,,
01/05/2006,10:24:47.716,47.350,100,Q,,00,393410,,N,,,
01/05/2006,10:25:00.745,47.350,100,Q,,00,394474,,N,,,
01/05/2006,10:25:00.991,47.350,100,Q,,00,394507,,N,,,
01/05/2006,10:25:06.236,47.350,100,Q,,00,395146,,N,,,
01/05/2006,10:25:06.237,47.350,100,Q,,00,395147,,N,,,
01/05/2006,10:25:06.716,47.350,100,Q,,00,395166,,N,,,
01/05/2006,10:25:40.488,47.350,100,Q,,00,398231,,N,,,
01/05/2006,10:25:40.489,47.350,100,Q,,00,398234,,N,,,
01/05/2006,10:25:40.490,47.350,100,Q,,00,398237,,N,,,
01/05/2006,10:25:41.238,47.350,100,Q,,00,398421,,N,,,
01/05/2006,10:25:43.488,47.350,100,Q,,00,398662,,N,,,
01/05/2006,10:25:43.489,47.350,100,Q,,00,398664,,N,,,
01/05/2006,10:25:50.530,47.350,100,C,,00,399818,,N,,,
01/05/2006,10:25:50.716,47.350,100,Q,,00,399885,,N,,,
01/05/2006,10:25:50.736,47.350,100,Q,,00,399886,,N,,,
01/05/2006,10:25:50.787,47.350,100,Q,,00,399887,,N,,,
01/05/2006,10:25:51.216,47.350,100,Q,,00,399976,,N,,,
01/05/2006,10:25:51.717,47.350,100,Q,,00,400040,,N,,,
01/05/2006,10:25:51.741,47.350,100,Q,,00,400041,,N,,,
01/05/2006,10:25:57.487,47.350,200,Q,,00,400726,,N,,,
01/05/2006,10:26:00.237,47.350,600,Q,,00,401159,,N,,,
01/05/2006,10:26:00.288,47.350,100,Q,,00,401161,,N,,,
01/05/2006,10:26:15.258,47.350,100,C,,00,403137,,N,,,
01/05/2006,10:26:15.966,47.350,100,Q,,00,403212,,N,,,
01/05/2006,10:26:17.057,47.350,100,P,,00,403356,,N,,,
01/05/2006,10:26:32.836,47.360,100,Q,,00,404706,,N,,,
01/05/2006,10:26:34.218,47.350,100,Q,,00,404799,,N,,,
01/05/2006,10:26:54.735,47.350,600,Q,,00,406330,,N,,,
01/05/2006,10:26:55.976,47.350,100,Q,,00,406395,,N,,,
01/05/2006,10:26:56.469,47.350,100,Q,,00,406421,,N,,,
01/05/2006,10:27:14.466,47.350,100,Q,,00,407419,,N,,,
01/05/2006,10:27:17.467,47.350,100,Q,,00,407695,,N,,,
01/05/2006,10:27:59.966,47.350,100,Q,,00,410820,,N,,,
01/05/2006,10:28:15.216,47.350,100,Q,,00,412165,,N,,,
01/05/2006,10:28:15.252,47.350,400,Q,,00,412180,,N,,,
01/05/2006,10:28:20.966,47.350,100,Q,,00,412656,,N,,,
01/05/2006,10:28:42.215,47.350,100,Q,,00,414024,,N,,,
01/05/2006,10:28:42.235,47.350,100,Q,,00,414025,,N,,,
01/05/2006,10:28:48.839,47.360,200,C,,00,414498,,N,,,
01/05/2006,10:29:17.727,47.350,100,Q,,00,416242,,N,,,
01/05/2006,10:29:30.136,47.360,100,Q,,00,417345,,N,,,
01/05/2006,10:30:08.842,47.350,100,C,,00,420274,,N,,,
01/05/2006,10:30:09.725,47.350,100,Q,,00,420372,,N,,,
01/05/2006,10:30:25.225,47.350,100,C,,00,421965,,N,,,
01/05/2006,10:30:51.521,47.360,100,P,,00,424690,,N,,,
01/05/2006,10:30:51.521,47.360,100,P,,00,424691,,N,,,
01/05/2006,10:30:51.522,47.360,200,P,,00,424692,,N,,,
01/05/2006,10:30:52.093,47.360,600,C,,00,424766,,N,,,
01/05/2006,10:30:57.724,47.350,100,Q,,00,425338,,N,,,
01/05/2006,10:31:00.585,47.360,200,Q,,00,425581,,N,,,
01/05/2006,10:31:08.974,47.350,100,Q,,00,426459,,N,,,
01/05/2006,10:31:15.225,47.350,100,Q,,00,426983,,N,,,
01/05/2006,10:32:00.748,47.350,100,Q,,00,431601,,N,,,
01/05/2006,10:32:12.494,47.350,200,Q,,00,432632,,N,,,
01/05/2006,10:32:24.248,47.350,400,Q,,00,433729,,N,,,
01/05/2006,10:32:42.283,47.350,600,Q,,00,435324,,N,,,
01/05/2006,10:32:43.497,47.350,100,Q,,00,435541,,N,,,
01/05/2006,10:33:00.994,47.350,100,Q,,00,436956,,N,,,
01/05/2006,10:33:06.493,47.350,100,Q,,00,437379,,N,,,
01/05/2006,10:33:08.536,47.350,100,Q,,00,437500,,N,,,
01/05/2006,10:33:09.993,47.350,200,Q,,00,437596,,N,,,
01/05/2006,10:33:10.571,47.350,100,Q,,00,437662,,N,,,
01/05/2006,10:33:14.176,47.350,100,C,,00,437986,,N,,,
01/05/2006,10:33:14.506,47.350,100,Q,,00,438035,,N,,,
01/05/2006,10:33:28.609,47.360,100,Q,,00,439415,,N,,,
01/05/2006,10:33:29.746,47.350,100,Q,,00,439527,,N,,,
01/05/2006,10:33:32.920,47.360,200,Q,,00,439774,,N,,,
01/05/2006,10:33:43.745,47.350,100,Q,,00,440798,,N,,,
01/05/2006,10:33:43.783,47.350,100,Q,,00,440799,,N,,,
01/05/2006,10:33:45.009,47.360,100,C,,00,440900,,N,,,
01/05/2006,10:34:06.496,47.350,100,Q,,00,442830,,N,,,
01/05/2006,10:34:06.533,47.350,100,Q,,00,442833,,N,,,
01/05/2006,10:34:19.885,47.360,100,C,,00,443862,,N,,,
01/05/2006,10:34:37.494,47.350,192,Q,,00,445051,,N,,,
01/05/2006,10:34:37.552,47.350,100,Q,,00,445055,,N,,,
01/05/2006,10:34:48.033,47.350,100,Q,,00,445685,,N,,,
01/05/2006,10:34:48.243,47.350,100,Q,,00,445701,,N,,,
01/05/2006,10:34:48.283,47.350,100,Q,,00,445706,,N,,,
01/05/2006,10:34:48.507,47.350,100,C,,00,445748,,N,,,
01/05/2006,10:34:49.295,47.340,100,P,,00,445785,,N,,,
01/05/2006,10:34:50.315,47.340,100,P,,00,445860,,N,,,
01/05/2006,10:34:51.670,47.350,100,C,,00,445938,,N,,,
01/05/2006,10:34:52.354,47.340,200,P,,00,446000,,N,,,
01/05/2006,10:34:52.339,47.340,100,Q,,00,446007,,N,,,
01/05/2006,10:34:53.318,47.330,100,P,,00,446110,,N,,,
01/05/2006,10:34:54.743,47.350,100,Q,,00,446185,,N,,,
01/05/2006,10:34:55.493,47.350,100,Q,,00,446247,,N,,,
01/05/2006,10:35:03.299,47.350,100,Q,,00,446812,,N,,,
01/05/2006,10:35:05.493,47.350,200,Q,,00,446930,,N,,,
01/05/2006,10:35:07.494,47.350,100,Q,,00,447039,,N,,,
01/05/2006,10:35:07.560,47.350,200,Q,,00,447041,,N,,,
01/05/2006,10:35:18.247,47.350,100,Q,,00,448632,,N,,,
01/05/2006,10:35:18.247,47.350,100,Q,,00,448633,,N,,,
01/05/2006,10:35:20.033,47.350,100,Q,,00,448776,,N,,,
01/05/2006,10:35:20.037,47.350,100,Q,,00,448777,,N,,,
01/05/2006,10:35:20.083,47.350,100,Q,,00,448778,,N,,,
01/05/2006,10:35:23.251,47.350,100,Q,,00,449121,,N,,,
01/05/2006,10:35:24.244,47.350,100,Q,,00,449280,,N,,,
01/05/2006,10:35:35.296,47.350,200,Q,,00,451166,,N,,,
01/05/2006,10:35:40.333,47.350,100,Q,,00,451816,,N,,,
01/05/2006,10:35:46.782,47.350,100,Q,,00,452432,,N,,,
01/05/2006,10:35:48.782,47.350,100,Q,,00,452605,,N,,,
01/05/2006,10:35:50.533,47.350,100,Q,,00,452783,,N,,,
01/05/2006,10:35:52.533,47.350,100,Q,,00,452975,,N,,,
01/05/2006,10:35:54.506,47.350,100,C,,00,453076,,N,,,
01/05/2006,10:35:55.532,47.320,2000,Q,,00,453159,,N,,,47.350
01/05/2006,10:36:03.784,47.350,100,Q,,00,454658,,N,,,
01/05/2006,10:36:24.283,47.350,300,Q,,00,457186,,N,,,
01/05/2006,10:36:28.083,47.350,100,Q,,00,457666,,N,,,
01/05/2006,10:36:29.040,47.350,100,Q,,00,457748,,N,,,
01/05/2006,10:36:29.583,47.350,100,Q,,00,457859,,N,,,
01/05/2006,10:36:31.032,47.350,100,Q,,00,457944,,N,,,
01/05/2006,10:36:33.034,47.350,100,Q,,00,458136,,N,,,
01/05/2006,10:36:37.062,47.350,100,Q,,00,458486,,N,,,
01/05/2006,10:36:39.043,47.350,100,Q,,00,458720,,N,,,
01/05/2006,10:36:41.334,47.350,100,Q,,00,458883,,N,,,
01/05/2006,10:36:42.415,47.360,200,Q,,00,458973,,N,,,
01/05/2006,10:36:45.032,47.350,100,Q,,00,459107,,N,,,
01/05/2006,10:36:46.583,47.350,100,Q,,00,459277,,N,,,
01/05/2006,10:36:47.283,47.350,100,Q,,00,459324,,N,,,
01/05/2006,10:36:48.785,47.350,200,Q,,00,459493,,N,,,
01/05/2006,10:36:51.308,47.350,100,Q,,00,459885,,N,,,
01/05/2006,10:36:52.033,47.350,100,Q,,00,460013,,N,,,
01/05/2006,10:36:54.532,47.350,2000,Q,,00,460272,,N,,,
01/05/2006,10:36:54.839,47.350,200,Q,,00,460279,,N,,,
01/05/2006,10:36:59.582,47.350,100,Q,,00,460633,,N,,,
01/05/2006,10:37:00.283,47.350,100,Q,,00,460692,,N,,,
01/05/2006,10:37:01.782,47.350,100,Q,,00,460829,,N,,,
01/05/2006,10:37:05.784,47.350,100,Q,,00,461078,,N,,,
01/05/2006,10:37:07.288,47.350,100,Q,,00,461227,,N,,,
01/05/2006,10:37:07.289,47.350,100,Q,,00,461228,,N,,,
01/05/2006,10:37:26.806,47.350,100,C,,00,462818,,N,,,
01/05/2006,10:37:26.809,47.330,100,C,,00,462836,,N,,,
01/05/2006,10:37:27.667,47.350,100,C,,00,462939,,N,,,
01/05/2006,10:37:40.034,47.350,100,Q,,00,463864,,N,,,
01/05/2006,10:37:50.285,47.350,100,Q,,00,464903,,N,,,
01/05/2006,10:37:58.850,47.350,100,C,,00,465720,,N,,,
01/05/2006,10:37:59.787,47.330,100,C,,00,465786,,N,,,
01/05/2006,10:38:15.037,47.350,100,C,,00,467188,,N,,,
01/05/2006,10:38:27.032,47.350,200,Q,,00,469119,,N,,,
01/05/2006,10:38:29.989,47.350,100,C,,00,469379,,N,,,
01/05/2006,10:38:30.734,47.330,400,Q,,00,469459,,N,,,
01/05/2006,10:38:31.963,47.330,100,C,,00,469677,,N,,,
01/05/2006,10:38:32.692,47.340,100,P,,00,469769,,N,,,
01/05/2006,10:38:33.884,47.320,100,Q,,00,469980,,N,,,
01/05/2006,10:38:34.682,47.320,300,P,,00,470094,,N,,,
01/05/2006,10:38:36.702,47.320,200,P,,00,470431,,N,,,
01/05/2006,10:38:38.751,47.340,100,P,,00,470873,,N,,,
01/05/2006,10:38:39.765,47.330,100,P,,00,471193,,N,,,
01/05/2006,10:38:41.782,47.350,100,Q,,00,471721,,N,,,
01/05/2006,10:38:43.283,47.350,100,Q,,00,472044,,N,,,
01/05/2006,10:38:48.587,47.350,600,Q,,00,473292,,N,,,
01/05/2006,10:38:49.792,47.350,100,Q,,00,473456,,N,,,
01/05/2006,10:39:23.281,47.350,176,Q,,00,477136,,N,,,
01/05/2006,10:39:27.517,47.330,100,P,,00,477440,,N,,,
01/05/2006,10:39:52.286,47.350,200,P,,00,479708,,N,,,
01/05/2006,10:39:52.286,47.350,100,P,,00,479709,,N,,,
01/05/2006,10:39:52.288,47.350,100,P,,00,479710,,N,,,
01/05/2006,10:39:52.289,47.350,100,P,,00,479711,,N,,,
01/05/2006,10:39:52.301,47.350,100,Q,,00,479719,,N,,,
01/05/2006,10:39:52.330,47.350,500,Q,,00,479720,,N,,,
01/05/2006,10:39:52.409,47.350,100,C,,00,479736,,N,,,
01/05/2006,10:39:52.635,47.340,100,P,,00,479771,,N,,,
01/05/2006,10:39:54.097,47.350,100,P,,00,479915,,N,,,
01/05/2006,10:39:55.781,47.350,100,Q,,00,480096,,N,,,
01/05/2006,10:39:57.781,47.350,100,Q,,00,480266,,N,,,
01/05/2006,10:40:24.293,47.340,100,P,,00,483376,,N,,,
01/05/2006,10:40:46.944,47.359,200,Q,,00,485403,,N,,,
01/05/2006,10:40:47.363,47.350,100,P,,00,485473,,N,,,
01/05/2006,10:40:47.719,47.350,100,P,,00,485510,,N,,,
01/05/2006,10:41:00.131,47.300,100,Q,,00,486578,,N,,,47.350
01/05/2006,10:41:03.041,47.340,100,P,,00,486811,,N,,,
01/05/2006,10:41:03.117,47.350,700,C,,00,486820,,N,,,
01/05/2006,10:41:05.130,47.350,100,Q,,00,486991,,N,,,
01/05/2006,10:41:18.783,47.300,100,Q,,00,488027,,N,,,47.350
01/05/2006,10:41:18.827,47.300,100,P,,00,488031,,N,,,
01/05/2006,10:41:19.172,47.300,100,P,,00,488100,,N,,,
01/05/2006,10:41:19.384,47.350,100,P,,00,488154,,N,,,
01/05/2006,10:41:29.109,47.350,100,P,,00,489096,,N,,,
01/05/2006,10:41:32.232,47.350,100,C,,00,489301,,N,,,
01/05/2006,10:41:38.960,47.310,100,C,,00,489745,,N,,,
01/05/2006,10:41:39.187,47.310,400,C,,00,489759,,N,,,
01/05/2006,10:41:39.886,47.350,200,C,,00,489809,,N,,,
01/05/2006,10:42:00.187,47.300,100,P,,00,491487,,N,,,
01/05/2006,10:42:00.188,47.300,370,P,,00,491488,,N,,,
01/05/2006,10:42:00.189,47.300,100,Q,,00,491489,,N,,,
01/05/2006,10:42:01.329,47.290,100,P,,00,491637,,N,,,
01/05/2006,10:42:01.430,47.280,200,P,,00,491644,,N,,,
01/05/2006,10:42:51.040,47.200,100,Q,,00,495606,,N,,,47.300
01/05/2006,10:43:03.873,47.210,100,C,,00,496855,,N,,,47.300
01/05/2006,10:43:03.873,47.210,100,C,,00,496857,,N,,,
01/05/2006,10:43:19.292,47.200,200,Q,,00,498016,,N,,,
01/05/2006,10:43:19.379,47.200,200,Q,,00,498019,,N,,,
01/05/2006,10:43:33.040,47.200,200,Q,,00,499403,,N,,,
01/05/2006,10:43:33.090,47.170,100,C,,00,499417,,N,,,
01/05/2006,10:43:34.230,47.184,100,Q,,00,499599,,N,,,
01/05/2006,10:43:34.791,47.180,100,Q,,00,499660,,N,,,
01/05/2006,10:43:38.201,47.180,100,P,,00,499974,,N,,,
01/05/2006,10:43:38.301,47.140,100,C,,00,499984,,N,,,
01/05/2006,10:43:39.221,47.180,157,P,,00,500077,,N,,,
01/05/2006,10:43:39.222,47.180,100,P,,00,500078,,N,,,
01/05/2006,10:43:39.963,47.180,100,C,,00,500128,,N,,,
01/05/2006,10:43:39.963,47.180,100,C,,00,500129,,N,,,
01/05/2006,10:43:44.291,47.180,100,Q,,00,500402,,N,,,
01/05/2006,10:43:49.290,47.180,186,Q,,00,500711,,N,,,
01/05/2006,10:43:49.329,47.180,100,Q,,00,500713,,N,,,
01/05/2006,10:43:55.353,47.158,200,Q,,00,501184,,N,,,
01/05/2006,10:44:13.039,47.170,200,Q,,00,502527,,N,,,
01/05/2006,10:44:16.289,47.170,300,Q,,00,502727,,N,,,
01/05/2006,10:44:19.049,47.170,1000,Q,,00,503030,,N,,,
01/05/2006,10:44:20.789,47.170,100,Q,,00,503194,,N,,,
01/05/2006,10:44:29.539,47.180,500,Q,,00,503810,,N,,,
01/05/2006,10:44:30.290,47.170,100,Q,,00,503895,,N,,,
01/05/2006,10:44:30.790,47.170,200,Q,,00,503928,,N,,,
01/05/2006,10:44:40.004,47.160,157,C,,00,504801,,N,,,
01/05/2006,10:44:40.293,47.150,100,Q,,00,504829,,N,,,
01/05/2006,10:44:40.295,47.150,100,Q,,00,504831,,N,,,
01/05/2006,10:44:43.289,47.140,100,Q,,00,505021,,N,,,
01/05/2006,10:44:44.434,47.150,143,C,,00,505266,,N,,,
01/05/2006,10:44:53.750,47.150,100,C,,00,506392,,N,,,
01/05/2006,10:44:53.750,47.150,100,C,,00,506393,,N,,,
01/05/2006,10:46:06.353,47.080,100,C,,00,512843,,N,,,
01/05/2006,10:46:13.092,47.110,100,P,,00,513246,,N,,,
01/05/2006,10:46:13.093,47.120,100,P,,00,513247,,N,,,
01/05/2006,10:46:13.093,47.130,100,P,,00,513248,,N,,,
01/05/2006,10:46:13.850,47.100,100,P,,00,513282,,N,,,
01/05/2006,10:46:13.850,47.110,100,P,,00,513283,,N,,,
01/05/2006,10:46:13.850,47.120,100,P,,00,513284,,N,,,
01/05/2006,10:46:15.031,47.140,100,P,,00,513357,,N,,,
01/05/2006,10:46:15.084,47.100,200,C,,00,513365,,N,,,
01/05/2006,10:46:15.233,47.160,208,P,,00,513371,,N,,,
01/05/2006,10:46:15.233,47.160,100,P,,00,513372,,N,,,
01/05/2006,10:46:15.312,47.150,100,Q,,00,513377,,N,,,
01/05/2006,10:46:15.328,47.220,100,Q,,00,513378,,N,,,
01/05/2006,10:46:15.560,47.220,100,Q,,00,513401,,N,,,
01/05/2006,10:46:16.060,47.220,100,Q,,00,513425,,N,,,
01/05/2006,10:46:16.246,47.340,374,Q,,00,513432,,N,,,47.160
01/05/2006,10:46:16.381,47.140,100,P,,00,513435,,N,,,
01/05/2006,10:46:41.079,47.330,100,Q,,00,515129,,N,,,
01/05/2006,10:46:41.309,47.410,100,Q,,00,515149,,N,,,47.220
01/05/2006,10:46:41.329,47.340,126,Q,,00,515155,,N,,,
01/05/2006,10:46:41.329,47.420,100,Q,,00,515156,,N,,,
01/05/2006,10:46:41.559,47.430,100,Q,,00,515172,,N,,,
01/05/2006,10:46:41.588,47.420,100,Q,,00,515173,,N,,,
01/05/2006,10:47:18.105,47.300,100,C,,00,517429,,N,,,
01/05/2006,10:47:19.084,47.410,100,Q,,00,517555,,N,,,
01/05/2006,10:47:19.340,47.310,200,Q,,00,517579,,N,,,
01/05/2006,10:47:20.259,47.430,179,P,,00,517673,,N,,,
01/05/2006,10:47:20.463,47.430,400,Q,,00,517682,,N,,,
01/05/2006,10:47:20.629,47.510,200,P,,00,517696,,N,,,
01/05/2006,10:47:20.629,47.510,568,P,,00,517697,,N,,,
01/05/2006,10:47:20.935,47.560,400,C,,00,517713,,N,,,
01/05/2006,10:47:20.935,47.550,100,C,,00,517714,,N,,,
01/05/2006,10:47:20.979,47.430,100,P,,00,517716,,N,,,
01/05/2006,10:47:21.071,47.650,393,Q,,00,517718,,N,,,
01/05/2006,10:47:21.094,47.480,700,Q,,00,517719,,N,,,
01/05/2006,10:47:21.747,47.420,100,C,,00,517772,,N,,,
01/05/2006,10:47:22.910,47.500,100,P,,00,517853,,N,,,
01/05/2006,10:47:31.630,47.540,100,P,,00,518394,,N,,,
01/05/2006,10:47:31.631,47.540,100,P,,00,518396,,N,,,
01/05/2006,10:47:31.939,47.580,100,P,,00,518404,,N,,,
01/05/2006,10:47:32.079,47.570,100,C,,00,518406,,N,,,
01/05/2006,10:47:35.965,47.550,100,Q,,00,518888,,N,,,
01/05/2006,10:47:36.059,47.550,100,P,,00,518895,,N,,,
01/05/2006,10:47:41.809,47.540,100,P,,00,519209,,N,,,
01/05/2006,10:47:41.809,47.540,100,P,,00,519210,,N,,,
01/05/2006,10:47:44.349,47.540,300,P,,00,519376,,N,,,
01/05/2006,10:47:44.349,47.540,100,P,,00,519377,,N,,,
01/05/2006,10:47:44.350,47.540,100,P,,00,519378,,N,,,
01/05/2006,10:47:45.658,47.530,100,P,,00,519511,,N,,,
01/05/2006,10:47:45.732,47.500,100,Q,,00,519555,,N,,,
01/05/2006,10:47:54.419,47.520,200,P,,00,520225,,N,,,
01/05/2006,10:47:55.138,47.510,100,P,,00,520280,,N,,,
01/05/2006,10:47:55.139,47.510,100,P,,00,520283,,N,,,
01/05/2006,10:47:55.753,47.510,150,P,,00,520301,,N,,,
01/05/2006,10:48:01.241,47.480,100,P,,00,520700,,N,,,
01/05/2006,10:48:01.242,47.480,100,P,,00,520701,,N,,,
01/05/2006,10:48:01.821,47.490,100,Q,,00,520751,,N,,,
01/05/2006,10:48:07.268,47.470,200,P,,00,521137,,N,,,
01/05/2006,10:48:15.531,47.470,200,Q,,00,521589,,N,,,
01/05/2006,10:48:47.585,47.420,200,Q,,00,523559,,N,,,
01/05/2006,10:48:53.469,47.420,200,Q,,00,524009,,N,,,
01/05/2006,10:48:59.106,47.420,100,Q,,00,524469,,N,,,
01/05/2006,10:48:59.323,47.420,100,Q,,00,524477,,N,,,
01/05/2006,10:49:05.146,47.410,200,Q,,00,524819,,N,,,
01/05/2006,10:49:39.998,47.340,150,P,,00,527100,,N,,,
01/05/2006,10:49:39.998,47.340,100,P,,00,527101,,N,,,
01/05/2006,10:49:39.999,47.340,100,P,,00,527102,,N,,,
01/05/2006,10:49:40.000,47.340,100,P,,00,527103,,N,,,
01/05/2006,10:49:40.000,47.340,150,P,,00,527104,,N,,,
01/05/2006,10:49:40.001,47.340,100,P,,00,527105,,N,,,
01/05/2006,10:49:40.001,47.340,100,P,,00,527106,,N,,,
01/05/2006,10:49:40.001,47.340,100,P,,00,527107,,N,,,
01/05/2006,10:49:40.002,47.340,450,P,,00,527108,,N,,,
01/05/2006,10:49:40.573,47.350,100,Q,,00,527145,,N,,,
01/05/2006,10:50:12.566,47.300,100,Q,,00,529515,,N,,,
01/05/2006,10:50:25.916,47.280,100,C,,00,530426,,N,,,
01/05/2006,10:50:29.835,47.300,100,Q,,00,530601,,N,,,
01/05/2006,10:50:30.109,47.300,200,Q,,00,530646,,N,,,
01/05/2006,10:50:46.576,47.290,100,Q,,00,531737,,N,,,
01/05/2006,10:51:16.438,47.290,100,Q,,00,533886,,N,,,
01/05/2006,10:51:18.387,47.280,400,Q,,00,534062,,N,,,
01/05/2006,10:51:18.439,47.280,200,Q,,00,534064,,N,,,
01/05/2006,10:51:18.406,47.280,100,C,,00,534066,,N,,,
01/05/2006,10:51:46.577,47.250,800,Q,,00,536258,,N,,,
01/05/2006,10:51:46.827,47.250,200,Q,,00,536285,,N,,,
01/05/2006,10:51:47.851,47.240,100,P,,00,536373,,N,,,
01/05/2006,10:52:11.079,47.230,100,Q,,00,537612,,N,,,
01/05/2006,10:52:11.521,47.230,100,P,,00,537661,,N,,,
01/05/2006,10:52:11.521,47.230,100,P,,00,537662,,N,,,
01/05/2006,10:52:11.521,47.230,100,P,,00,537663,,N,,,
01/05/2006,10:52:11.720,47.230,100,P,,00,537672,,N,,,
01/05/2006,10:52:13.866,47.230,300,Q,,00,537824,,N,,,
01/05/2006,10:52:14.379,47.230,200,Q,,00,537842,,N,,,
01/05/2006,10:52:42.229,47.230,100,P,,00,539626,,N,,,
01/05/2006,10:52:52.250,47.240,100,C,,00,540122,,N,,,
01/05/2006,10:52:53.076,47.240,100,Q,,00,540164,,N,,,
01/05/2006,10:52:53.326,47.240,100,Q,,00,540189,,N,,,
01/05/2006,10:52:54.089,47.240,300,Q,,00,540236,,N,,,
01/05/2006,10:52:55.108,47.240,100,Q,,00,540271,,N,,,
01/05/2006,10:53:00.336,47.240,300,Q,,00,540514,,N,,,
01/05/2006,10:53:01.435,47.240,100,C,,00,540603,,N,,,
01/05/2006,10:53:02.242,47.240,100,C,,00,540657,,N,,,
01/05/2006,10:53:04.086,47.230,100,Q,,00,540794,,N,,,
01/05/2006,10:53:05.747,47.220,100,P,,00,540851,,N,,,
01/05/2006,10:53:16.290,47.210,100,C,,00,541592,,N,,,
01/05/2006,10:53:16.465,47.230,100,P,,00,541600,,N,,,
01/05/2006,10:53:29.093,47.230,100,Q,,00,542148,,N,,,
01/05/2006,10:54:08.251,47.200,200,C,,00,544412,,N,,,
01/05/2006,10:54:08.792,47.190,100,P,,00,544446,,N,,,
01/05/2006,10:54:09.248,47.200,100,Q,,00,544541,,N,,,
01/05/2006,10:54:09.885,47.200,100,C,,00,544562,,N,,,
01/05/2006,10:54:19.082,47.200,100,C,,00,545161,,N,,,
01/05/2006,10:54:31.236,47.200,100,Q,,00,545925,,N,,,
01/05/2006,10:54:36.242,47.200,100,C,,00,546156,,N,,,
01/05/2006,10:54:47.994,47.200,1000,Q,,00,547245,,N,,,
01/05/2006,10:54:49.826,47.200,400,Q,,00,547332,,N,,,
01/05/2006,10:54:52.430,47.200,200,Q,,00,547445,,N,,,
01/05/2006,10:55:07.592,47.200,100,Q,,00,549031,,N,,,
01/05/2006,10:55:07.836,47.200,100,Q,,00,549109,,N,,,
01/05/2006,10:55:08.827,47.200,100,Q,,00,549237,,N,,,
01/05/2006,10:55:09.336,47.200,100,Q,,00,549291,,N,,,
01/05/2006,10:55:09.269,47.200,100,C,,00,549297,,N,,,
01/05/2006,10:55:12.486,47.210,200,Q,,00,549673,,N,,,
01/05/2006,10:55:12.487,47.210,500,Q,,00,549674,,N,,,
01/05/2006,10:55:24.008,47.160,100,P,,00,550792,,N,,,
01/05/2006,10:55:31.114,47.151,100,Q,,00,551593,,N,,,
01/05/2006,10:55:46.826,47.150,100,Q,,00,552649,,N,,,
01/05/2006,10:55:50.090,47.150,1000,Q,,00,552831,,N,,,
01/05/2006,10:55:59.246,47.160,100,P,,00,553439,,N,,,
01/05/2006,10:55:59.285,47.160,200,Q,,00,553444,,N,,,
01/05/2006,10:55:59.336,47.160,100,Q,,00,553446,,N,,,
01/05/2006,10:55:59.887,47.160,200,C,,00,553492,,N,,,
01/05/2006,10:56:11.574,47.150,200,P,,00,554091,,N,,,
01/05/2006,10:56:36.388,47.160,500,C,,00,555817,,N,,,
01/05/2006,10:56:38.835,47.150,500,Q,,00,555914,,N,,,
01/05/2006,10:56:53.014,47.160,400,Q,,00,556655,,N,,,
01/05/2006,10:56:53.002,47.160,100,P,,00,556656,,N,,,
01/05/2006,10:56:53.251,47.160,200,C,,00,556672,,N,,,
01/05/2006,10:56:53.402,47.160,100,P,,00,556694,,N,,,
01/05/2006,10:56:54.585,47.160,100,Q,,00,556734,,N,,,
01/05/2006,10:57:02.135,47.150,1000,Q,,00,557091,,N,,,
01/05/2006,10:57:11.673,47.160,100,C,,00,557680,,N,,,
01/05/2006,10:57:12.135,47.160,200,C,,00,557720,,N,,,
01/05/2006,10:57:32.880,47.160,100,P,,00,559122,,N,,,
01/05/2006,10:57:32.880,47.160,100,P,,00,559123,,N,,,
01/05/2006,10:57:32.939,47.160,600,Q,,00,559124,,N,,,
01/05/2006,10:57:33.910,47.160,500,P,,00,559189,,N,,,
01/05/2006,10:57:35.670,47.160,100,P,,00,559308,,N,,,
01/05/2006,10:57:35.670,47.160,200,P,,00,559309,,N,,,
01/05/2006,10:57:59.008,47.160,100,C,,00,560849,,N,,,
01/05/2006,10:57:59.769,47.170,100,P,,00,560872,,N,,,
01/05/2006,10:58:15.243,47.160,100,C,,00,561865,,N,,,
01/05/2006,10:58:15.376,47.160,100,Q,,00,561869,,N,,,
01/05/2006,10:58:15.555,47.160,100,C,,00,561878,,N,,,
01/05/2006,10:58:27.446,47.170,100,P,,00,562502,,N,,,
01/05/2006,10:58:27.446,47.170,100,P,,00,562503,,N,,,
01/05/2006,10:58:27.634,47.170,100,Q,,00,562505,,N,,,
01/05/2006,10:58:27.667,47.180,100,P,,00,562506,,N,,,
01/05/2006,10:58:28.617,47.190,100,P,,00,562538,,N,,,
01/05/2006,10:58:53.695,47.180,100,P,,00,564258,,N,,,
01/05/2006,10:58:53.875,47.180,100,Q,,00,564270,,N,,,
01/05/2006,10:58:54.535,47.180,100,P,,00,564316,,N,,,
01/05/2006,10:58:54.786,47.190,100,P,,00,564328,,N,,,
01/05/2006,10:58:54.786,47.190,100,P,,00,564329,,N,,,
01/05/2006,10:58:56.135,47.190,100,Q,,00,564415,,N,,,
01/05/2006,10:59:02.134,47.190,600,Q,,00,564840,,N,,,
01/05/2006,10:59:02.249,47.190,100,C,,00,564863,,N,,,
01/05/2006,10:59:09.625,47.190,100,Q,,00,565207,,N,,,
01/05/2006,10:59:57.643,47.180,200,C,,00,568093,,N,,,
01/05/2006,11:00:11.070,47.180,100,P,,00,568893,,N,,,
01/05/2006,11:00:11.071,47.180,100,P,,00,568895,,N,,,
01/05/2006,11:00:11.263,47.180,100,C,,00,568903,,N,,,
01/05/2006,11:00:11.430,47.180,100,P,,00,568912,,N,,,
01/05/2006,11:00:36.792,47.190,100,C,,00,570594,,N,,,
01/05/2006,11:00:48.310,47.190,100,C,,00,571192,,N,,,
01/05/2006,11:00:53.017,47.180,100,P,,00,571419,,N,,,
01/05/2006,11:01:14.394,47.190,100,Q,,00,572684,,N,,,
01/05/2006,11:01:14.433,47.190,100,Q,,00,572687,,N,,,
01/05/2006,11:01:14.484,47.190,100,Q,,00,572688,,N,,,
01/05/2006,11:01:14.496,47.190,100,C,,00,572690,,N,,,
01/05/2006,11:01:14.496,47.190,600,C,,00,572691,,N,,,
01/05/2006,11:01:14.496,47.190,100,C,,00,572692,,N,,,
01/05/2006,11:01:14.497,47.190,200,C,,00,572693,,N,,,
01/05/2006,11:01:21.118,47.190,100,Q,,00,573050,,N,,,
01/05/2006,11:01:42.417,47.190,100,P,,00,574637,,N,,,
01/05/2006,11:01:42.394,47.190,100,Q,,00,574640,,N,,,
01/05/2006,11:01:42.711,47.190,100,C,,00,574685,,N,,,
01/05/2006,11:01:43.037,47.190,100,C,,00,574705,,N,,,
01/05/2006,11:01:43.037,47.190,300,C,,00,574706,,N,,,
01/05/2006,11:01:44.652,47.190,300,Q,,00,574821,,N,,,
01/05/2006,11:01:44.964,47.190,200,P,,00,574840,,N,,,
01/05/2006,11:01:53.743,47.190,100,P,,00,575301,,N,,,
01/05/2006,11:02:48.013,47.200,100,P,,00,578683,,N,,,
01/05/2006,11:02:52.510,47.200,100,P,,00,579010,,N,,,
01/05/2006,11:02:55.410,47.190,100,P,,00,579157,,N,,,
01/05/2006,11:02:58.215,47.190,200,Q,,00,579394,,N,,,
01/05/2006,11:03:07.183,47.200,100,C,,00,580034,,N,,,
01/05/2006,11:03:07.183,47.200,100,C,,00,580035,,N,,,
01/05/2006,11:03:17.411,47.200,100,C,,00,580805,,N,,,
01/05/2006,11:03:17.412,47.200,100,C,,00,580806,,N,,,
01/05/2006,11:03:18.132,47.200,100,C,,00,580838,,N,,,
01/05/2006,11:03:26.894,47.200,100,C,,00,581518,,N,,,
01/05/2006,11:03:46.700,47.200,100,C,,00,583166,,N,,,
01/05/2006,11:04:00.235,47.190,100,C,,00,584183,,N,,,
01/05/2006,11:04:00.933,47.190,400,Q,,00,584247,,N,,,
01/05/2006,11:04:05.075,47.190,200,Q,,00,584747,,N,,,
01/05/2006,11:04:05.337,47.200,100,P,,00,584783,,N,,,
01/05/2006,11:04:05.337,47.200,100,P,,00,584784,,N,,,
01/05/2006,11:04:05.376,47.190,100,C,,00,584793,,N,,,
01/05/2006,11:04:15.840,47.200,100,C,,00,585594,,N,,,
01/05/2006,11:04:15.840,47.200,100,C,,00,585595,,N,,,
01/05/2006,11:04:19.225,47.200,100,C,,00,585900,,N,,,
01/05/2006,11:04:19.225,47.200,700,C,,00,585901,,N,,,
01/05/2006,11:04:20.225,47.210,100,P,,00,585949,,N,,,
01/05/2006,11:04:20.225,47.210,100,P,,00,585950,,N,,,
01/05/2006,11:04:55.805,47.220,100,P,,00,588730,,N,,,
01/05/2006,11:04:55.805,47.220,100,P,,00,588731,,N,,,
01/05/2006,11:05:00.144,47.220,100,Q,,00,589037,,N,,,
01/05/2006,11:05:12.647,47.220,100,Q,,00,589901,,N,,,
01/05/2006,11:05:26.800,47.230,100,P,,00,590601,,N,,,
01/05/2006,11:05:49.479,47.230,100,P,,00,592212,,N,,,
01/05/2006,11:05:50.449,47.230,100,P,,00,592261,,N,,,
01/05/2006,11:06:15.714,47.254,100,Q,,00,593749,,N,,,
01/05/2006,11:06:22.683,47.250,100,Q,,00,594173,,N,,,
01/05/2006,11:06:29.184,47.250,136,Q,,00,594654,,N,,,
01/05/2006,11:07:35.156,47.250,100,C,,00,599571,,N,,,
01/05/2006,11:07:35.156,47.250,100,C,,00,599572,,N,,,
01/05/2006,11:07:43.281,47.250,100,C,,00,600128,,N,,,
01/05/2006,11:07:43.281,47.250,100,C,,00,600129,,N,,,
01/05/2006,11:07:43.281,47.250,600,C,,00,600130,,N,,,
01/05/2006,11:08:16.892,47.240,200,Q,,00,602030,,N,,,
01/05/2006,11:08:17.047,47.240,100,C,,00,602043,,N,,,
01/05/2006,11:08:17.047,47.240,700,C,,00,602045,,N,,,
01/05/2006,11:08:17.600,47.230,100,P,,00,602086,,N,,,
01/05/2006,11:08:19.650,47.230,100,P,,00,602190,,N,,,
01/05/2006,11:08:47.110,47.230,100,C,,00,604949,,N,,,
01/05/2006,11:09:57.892,47.230,100,Q,,00,610959,,N,,,
01/05/2006,11:09:58.141,47.230,300,Q,,00,610967,,N,,,
01/05/2006,11:10:02.365,47.220,100,P,,00,611302,,N,,,
01/05/2006,11:10:08.686,47.240,100,C,,00,611699,,N,,,
01/05/2006,11:10:17.340,47.220,100,Q,,00,612815,,N,,,
01/05/2006,11:11:36.065,47.230,100,Q,,00,617875,,N,,,
01/05/2006,11:11:37.641,47.230,100,Q,,00,617941,,N,,,
01/05/2006,11:11:37.681,47.230,100,Q,,00,617942,,N,,,
01/05/2006,11:11:38.172,47.240,100,C,,00,617967,,N,,,
01/05/2006,11:11:41.207,47.240,100,P,,00,618108,,N,,,
01/05/2006,11:11:47.517,47.240,100,P,,00,618555,,N,,,
01/05/2006,11:11:52.700,47.260,100,Q,,00,619027,,N,,,
01/05/2006,11:13:34.668,47.260,100,C,,00,625697,,N,,,
01/05/2006,11:13:50.391,47.260,100,P,,00,627493,,N,,,
01/05/2006,11:14:42.618,47.270,261,Q,,00,631411,,N,,,
01/05/2006,11:15:35.643,47.250,100,P,,00,634556,,N,,,
01/05/2006,11:15:36.233,47.250,100,Q,,00,634599,,N,,,
01/05/2006,11:15:42.572,47.250,100,Q,,00,635001,,N,,,
01/05/2006,11:15:42.640,47.250,100,Q,,00,635010,,N,,,
01/05/2006,11:15:43.430,47.250,100,Q,,00,635061,,N,,,
01/05/2006,11:15:53.640,47.250,100,Q,,00,635743,,N,,,
01/05/2006,11:15:55.390,47.250,100,Q,,00,635800,,N,,,
01/05/2006,11:16:01.890,47.250,100,Q,,00,636272,,N,,,
01/05/2006,11:16:02.174,47.250,100,C,,00,636284,,N,,,
01/05/2006,11:16:12.712,47.260,100,P,,00,637325,,N,,,
01/05/2006,11:16:15.132,47.240,100,P,,00,637584,,N,,,
01/05/2006,11:16:15.484,47.260,100,Q,,00,637612,,N,,,
01/05/2006,11:16:15.640,47.260,100,Q,,00,637654,,N,,,
01/05/2006,11:16:16.311,47.270,100,C,,00,637714,,N,,,
01/05/2006,11:16:16.390,47.260,100,Q,,00,637719,,N,,,
01/05/2006,11:16:18.111,47.260,100,P,,00,637828,,N,,,
01/05/2006,11:16:27.642,47.270,100,Q,,00,639502,,N,,,
01/05/2006,11:17:32.579,47.260,200,Q,,00,648335,,N,,,
01/05/2006,11:17:32.645,47.260,100,P,,00,648342,,N,,,
01/05/2006,11:17:32.679,47.260,200,Q,,00,648347,,N,,,
01/05/2006,11:17:32.682,47.260,100,Q,,00,648350,,N,,,
01/05/2006,11:17:32.890,47.260,400,Q,,00,648360,,N,,,
01/05/2006,11:17:33.185,47.260,100,Q,,00,648423,,N,,,
01/05/2006,11:17:34.295,47.260,100,P,,00,648502,,N,,,
01/05/2006,11:17:34.640,47.260,100,Q,,00,648525,,N,,,
01/05/2006,11:17:37.140,47.260,100,Q,,00,648813,,N,,,
01/05/2006,11:17:40.252,47.270,100,C,,00,649054,,N,,,
01/05/2006,11:18:28.259,47.270,100,Q,,00,652380,,N,,,
01/05/2006,11:19:22.227,47.270,100,C,,00,655563,,N,,,
01/05/2006,11:19:29.143,47.260,300,Q,,00,655986,,N,,,
01/05/2006,11:19:29.251,47.240,225,P,,00,655991,,N,,,
01/05/2006,11:19:30.117,47.250,100,Q,,00,656028,,N,,,
01/05/2006,11:19:32.134,47.240,200,Q,,00,656151,,N,,,
01/05/2006,11:19:32.301,47.260,100,P,,00,656173,,N,,,
01/05/2006,11:19:32.451,47.260,100,P,,00,656180,,N,,,
01/05/2006,11:19:32.501,47.260,100,P,,00,656189,,N,,,
01/05/2006,11:19:32.501,47.270,100,P,,00,656190,,N,,,
01/05/2006,11:19:32.568,47.240,100,C,,00,656193,,N,,,
01/05/2006,11:19:32.589,47.270,400,Q,,00,656199,,N,,,
01/05/2006,11:20:40.269,47.230,100,P,,00,661077,,N,,,
01/05/2006,11:21:00.685,47.230,150,Q,,00,662153,,N,,,
01/05/2006,11:21:01.393,47.230,500,Q,,00,662183,,N,,,
01/05/2006,11:21:02.535,47.230,100,Q,,00,662253,,N,,,
01/05/2006,11:21:03.186,47.240,2000,Q,,00,662325,,N,,,
01/05/2006,11:21:04.893,47.230,177,Q,,00,662356,,N,,,
01/05/2006,11:21:12.884,47.180,100,Q,,00,662772,,N,,,
01/05/2006,11:21:12.933,47.180,891,Q,,00,662774,,N,,,
01/05/2006,11:21:13.090,47.180,100,Q,,00,662775,,N,,,
01/05/2006,11:21:13.491,47.180,891,Q,,00,662805,,N,,,
01/05/2006,11:21:16.457,47.230,100,P,,00,663067,,N,,,
01/05/2006,11:21:16.458,47.230,100,P,,00,663068,,N,,,
01/05/2006,11:21:16.895,47.220,100,C,,00,663105,,N,,,
01/05/2006,11:21:16.896,47.240,200,C,,00,663109,,N,,,
01/05/2006,11:21:17.533,47.180,200,Q,,00,663169,,N,,,
01/05/2006,11:21:49.287,47.220,100,C,,00,665105,,N,,,
01/05/2006,11:21:49.645,47.210,300,Q,,00,665126,,N,,,
01/05/2006,11:21:50.243,47.210,100,C,,00,665154,,N,,,
01/05/2006,11:22:01.147,47.220,100,Q,,00,665777,,N,,,
01/05/2006,11:22:01.221,47.220,200,C,,00,665784,,N,,,
01/05/2006,11:22:14.396,47.220,100,Q,,00,666633,,N,,,
01/05/2006,11:22:23.016,47.230,100,P,,00,667213,,N,,,
01/05/2006,11:22:23.016,47.230,100,P,,00,667214,,N,,,
01/05/2006,11:22:24.019,47.230,100,P,,00,667261,,N,,,
01/05/2006,11:22:25.096,47.230,100,P,,00,667331,,N,,,
01/05/2006,11:22:25.395,47.230,100,Q,,00,667368,,N,,,
01/05/2006,11:22:45.667,47.240,100,P,,00,668447,,N,,,
01/05/2006,11:22:46.221,47.240,600,C,,00,668454,,N,,,
01/05/2006,11:22:53.321,47.250,100,C,,00,669004,,N,,,
01/05/2006,11:23:08.390,47.250,100,C,,00,670024,,N,,,
01/05/2006,11:23:12.740,47.260,100,C,,00,670330,,N,,,
01/05/2006,11:23:21.484,47.260,100,P,,00,670860,,N,,,
01/05/2006,11:23:21.484,47.260,100,P,,00,670861,,N,,,
01/05/2006,11:23:22.355,47.250,165100,Q,,00,670916,,N,,,
01/05/2006,11:23:23.687,47.260,100,Q,,00,670978,,N,,,
01/05/2006,11:23:24.688,47.270,100,Q,,00,671261,,N,,,
01/05/2006,11:23:28.650,47.270,100,Q,,00,671838,,N,,,
01/05/2006,11:23:28.687,47.270,100,Q,,00,671840,,N,,,
01/05/2006,11:23:28.687,47.270,100,Q,,00,671841,,N,,,
01/05/2006,11:23:29.151,47.270,100,Q,,00,671887,,N,,,
01/05/2006,11:23:30.217,47.270,100,C,,00,672047,,N,,,
01/05/2006,11:23:46.901,47.270,200,Q,,00,673274,,N,,,
01/05/2006,11:23:53.354,47.280,100,C,,00,673749,,N,,,
01/05/2006,11:23:53.354,47.280,200,C,,00,673750,,N,,,
01/05/2006,11:23:53.354,47.280,100,C,,00,673751,,N,,,
01/05/2006,11:24:05.150,47.250,100,Q,,00,674446,,N,,,
01/05/2006,11:24:06.141,47.250,498,P,,00,674513,,N,,,
01/05/2006,11:24:08.854,47.270,2500,Q,,00,674684,,N,,,
01/05/2006,11:24:11.398,47.250,300,Q,,00,674815,,N,,,
01/05/2006,11:24:12.244,47.250,202,C,,00,674853,,N,,,
01/05/2006,11:24:19.410,47.240,100,Q,,00,675281,,N,,,
01/05/2006,11:24:19.433,47.240,205,P,,00,675302,,N,,,
01/05/2006,11:24:29.147,47.250,40800,Q,,00,676274,,N,,,
01/05/2006,11:24:29.287,47.250,200,Q,,00,676310,,N,,,
01/05/2006,11:24:37.120,47.240,529,P,,00,676823,,N,,,
01/05/2006,11:24:37.517,47.240,100,Q,,00,676833,,N,,,
01/05/2006,11:24:41.891,47.240,100,P,,00,677043,,N,,,
01/05/2006,11:24:42.192,47.230,100,P,,00,677077,,N,,,
01/05/2006,11:24:42.909,47.240,271,P,,00,677132,,N,,,
01/05/2006,11:24:43.959,47.240,700,P,,00,677203,,N,,,
01/05/2006,11:24:43.960,47.240,129,P,,00,677204,,N,,,
01/05/2006,11:24:45.316,47.240,200,Q,,00,677265,,N,,,
01/05/2006,11:24:47.165,47.240,100,Q,,00,677349,,N,,,
01/05/2006,11:24:56.987,47.240,100,Q,,00,677864,,N,,,
01/05/2006,11:24:57.187,47.240,100,Q,,00,677887,,N,,,
01/05/2006,11:25:01.970,47.240,200,Q,,00,678112,,N,,,
01/05/2006,11:25:02.039,47.240,800,P,,00,678113,,N,,,
01/05/2006,11:25:02.039,47.240,100,P,,00,678114,,N,,,
01/05/2006,11:25:02.039,47.240,171,P,,00,678115,,N,,,
01/05/2006,11:25:02.039,47.240,300,P,,00,678116,,N,,,
01/05/2006,11:25:07.991,47.240,100,Q,,00,678515,,N,,,
01/05/2006,11:25:13.144,47.230,100,C,,00,678849,,N,,,
01/05/2006,11:25:13.145,47.230,100,C,,00,678850,,N,,,
01/05/2006,11:25:13.145,47.230,100,C,,00,678851,,N,,,
01/05/2006,11:25:13.797,47.230,100,C,,00,678897,,N,,,
01/05/2006,11:25:16.057,47.240,200,P,,00,679002,,N,,,
01/05/2006,11:25:16.058,47.240,300,P,,00,679003,,N,,,
01/05/2006,11:25:22.249,47.250,729,C,,00,679365,,N,,,
01/05/2006,11:25:22.249,47.250,471,C,,00,679367,,N,,,
01/05/2006,11:25:27.894,47.240,300,Q,,00,679660,,N,,,
01/05/2006,11:25:27.936,47.240,800,P,,00,679662,,N,,,
01/05/2006,11:25:28.246,47.240,1100,C,,00,679678,,N,,,
01/05/2006,11:25:29.147,47.240,100,Q,,00,679716,,N,,,
01/05/2006,11:25:43.648,47.240,200,Q,,00,680574,,N,,,
01/05/2006,11:25:43.949,47.240,100,Q,,00,680634,,N,,,
01/05/2006,11:25:43.951,47.240,100,Q,,00,680640,,N,,,
01/05/2006,11:25:43.954,47.240,100,Q,,00,680643,,N,,,
01/05/2006,11:25:44.353,47.240,100,C,,00,680736,,N,,,
01/05/2006,11:25:47.436,47.240,100,Q,,00,681207,,N,,,
01/05/2006,11:25:47.437,47.240,100,Q,,00,681208,,N,,,
01/05/2006,11:25:52.399,47.240,400,Q,,00,681934,,N,,,
01/05/2006,11:25:53.237,47.240,600,C,,00,681983,,N,,,
01/05/2006,11:25:56.351,47.240,100,Q,,00,682143,,N,,,
01/05/2006,11:26:05.896,47.240,100,Q,,00,682691,,N,,,
01/05/2006,11:26:08.147,47.240,314,Q,,00,682858,,N,,,
01/05/2006,11:26:08.884,47.240,700,C,,00,682881,,N,,,
01/05/2006,11:26:08.896,47.240,100,Q,,00,682889,,N,,,
01/05/2006,11:26:12.396,47.240,986,Q,,00,683074,,N,,,
01/05/2006,11:26:12.823,47.240,1914,C,,00,683123,,N,,,
01/05/2006,11:26:22.783,47.240,100,P,,00,683738,,N,,,
01/05/2006,11:26:23.146,47.240,100,Q,,00,683764,,N,,,
01/05/2006,11:26:28.146,47.240,300,Q,,00,683891,,N,,,
01/05/2006,11:26:28.522,47.240,600,C,,00,683922,,N,,,
01/05/2006,11:26:31.896,47.240,100,Q,,00,684190,,N,,,
01/05/2006,11:26:42.972,47.250,300,C,,00,684849,,N,,,
01/05/2006,11:26:42.973,47.250,1000,C,,00,684850,,N,,,
01/05/2006,11:26:46.263,47.240,700,C,,00,685064,,N,,,
01/05/2006,11:26:46.759,47.240,100,C,,00,685118,,N,,,
01/05/2006,11:26:48.232,47.240,100,C,,00,685247,,N,,,
01/05/2006,11:26:54.588,47.240,100,C,,00,685737,,N,,,
01/05/2006,11:27:00.086,47.250,100,Q,,00,686035,,N,,,
01/05/2006,11:27:02.651,47.250,100,Q,,00,686212,,N,,,
01/05/2006,11:27:04.223,47.240,600,C,,00,686351,,N,,,
01/05/2006,11:27:13.627,47.260,300,C,,00,686872,,N,,,
01/05/2006,11:27:16.435,47.252,300,Q,,00,687056,,N,,,
01/05/2006,11:27:20.644,47.250,1000,Q,,00,687333,,N,,,
01/05/2006,11:27:21.646,47.250,100,Q,,00,687364,,N,,,
01/05/2006,11:27:22.786,47.260,100,Q,,00,687416,,N,,,
01/05/2006,11:27:22.787,47.260,300,Q,,00,687417,,N,,,
01/05/2006,11:27:23.245,47.260,200,C,,00,687427,,N,,,
01/05/2006,11:27:23.245,47.260,700,C,,00,687428,,N,,,
01/05/2006,11:27:24.171,47.260,300,Q,,00,687468,,N,,,
01/05/2006,11:27:24.110,47.260,500,P,,00,687469,,N,,,
01/05/2006,11:27:31.079,47.240,400,C,,00,687722,,N,,,
01/05/2006,11:27:31.080,47.240,464,C,,00,687723,,N,,,
01/05/2006,11:27:35.263,47.240,100,C,,00,687979,,N,,,
01/05/2006,11:27:42.849,47.250,100,P,,00,688446,,N,,,
01/05/2006,11:27:42.850,47.250,100,P,,00,688447,,N,,,
01/05/2006,11:27:43.159,47.250,400,C,,00,688463,,N,,,
01/05/2006,11:27:43.921,47.250,200,C,,00,688539,,N,,,
01/05/2006,11:27:44.168,47.270,1000,P,,00,688547,,N,,,
01/05/2006,11:27:45.146,47.250,100,Q,,00,688611,,N,,,
01/05/2006,11:27:45.259,47.240,300,C,,00,688622,,N,,,
01/05/2006,11:27:50.247,47.250,200,C,,00,688887,,N,,,
01/05/2006,11:27:58.549,47.260,100,P,,00,689273,,N,,,
01/05/2006,11:27:58.549,47.260,200,P,,00,689274,,N,,,
01/05/2006,11:28:01.146,47.260,100,Q,,00,689408,,N,,,
01/05/2006,11:28:02.537,47.270,500,P,,00,689498,,N,,,
01/05/2006,11:28:02.957,47.270,200,P,,00,689508,,N,,,
01/05/2006,11:28:02.957,47.270,100,P,,00,689509,,N,,,
01/05/2006,11:28:02.970,47.270,300,Q,,00,689512,,N,,,
01/05/2006,11:28:08.398,47.270,200,Q,,00,689771,,N,,,
01/05/2006,11:28:13.646,47.270,188,Q,,00,690105,,N,,,
01/05/2006,11:28:18.238,47.250,1000,Q,,00,690362,,N,,,
01/05/2006,11:28:19.187,47.270,100,C,,00,690395,,N,,,
01/05/2006,11:28:21.646,47.270,212,Q,,00,690509,,N,,,
01/05/2006,11:28:23.140,47.280,1000,C,,00,690648,,N,,,
01/05/2006,11:28:24.306,47.280,112,P,,00,690705,,N,,,
01/05/2006,11:28:24.837,47.280,100,C,,00,690729,,N,,,
01/05/2006,11:28:24.837,47.280,600,C,,00,690730,,N,,,
01/05/2006,11:28:30.946,47.270,300,P,,00,691115,,N,,,
01/05/2006,11:28:31.577,47.240,100,C,,00,691146,,N,,,
01/05/2006,11:28:38.056,47.280,188,P,,00,691529,,N,,,
01/05/2006,11:28:38.056,47.280,100,P,,00,691530,,N,,,
01/05/2006,11:28:50.525,47.290,100,P,,00,692501,,N,,,
01/05/2006,11:28:50.526,47.290,400,P,,00,692502,,N,,,
01/05/2006,11:28:54.405,47.290,100,P,,00,692931,,N,,,
01/05/2006,11:28:58.397,47.290,100,Q,,00,693142,,N,,,
01/05/2006,11:29:03.293,47.300,200,P,,00,693475,,N,,,
01/05/2006,11:29:03.397,47.300,100,Q,,00,693477,,N,,,
01/05/2006,11:29:13.916,47.300,100,Q,,00,693965,,N,,,
01/05/2006,11:29:13.935,47.300,300,Q,,00,693966,,N,,,
01/05/2006,11:29:14.435,47.300,100,Q,,00,693986,,N,,,
01/05/2006,11:29:21.263,47.310,100,P,,00,694483,,N,,,
01/05/2006,11:29:21.264,47.310,100,P,,00,694484,,N,,,
01/05/2006,11:29:21.416,47.310,300,Q,,00,694486,,N,,,
01/05/2006,11:29:21.666,47.310,500,Q,,00,694489,,N,,,
01/05/2006,11:29:22.072,47.310,100,P,,00,694504,,N,,,
01/05/2006,11:29:22.167,47.310,200,Q,,00,694513,,N,,,
01/05/2006,11:29:27.250,47.340,100,C,,00,694737,,N,,,
01/05/2006,11:29:27.732,47.340,100,P,,00,694759,,N,,,
01/05/2006,11:29:27.706,47.340,100,C,,00,694767,,N,,,
01/05/2006,11:29:52.667,47.300,100,Q,,00,695979,,N,,,
01/05/2006,11:30:00.665,47.300,400,Q,,00,696412,,N,,,
01/05/2006,11:30:16.915,47.300,100,Q,,00,697100,,N,,,
01/05/2006,11:31:27.284,47.310,500,C,,00,700197,,N,,,
01/05/2006,11:31:27.284,47.310,100,C,,00,700198,,N,,,
01/05/2006,11:31:27.485,47.320,100,P,,00,700210,,N,,,
01/05/2006,11:31:27.485,47.320,500,P,,00,700211,,N,,,
01/05/2006,11:31:27.685,47.320,100,Q,,00,700226,,N,,,
01/05/2006,11:31:27.684,47.330,100,P,,00,700228,,N,,,
01/05/2006,11:31:27.685,47.330,100,P,,00,700229,,N,,,
01/05/2006,11:31:27.934,47.330,800,Q,,00,700239,,N,,,
01/05/2006,11:31:28.322,47.330,100,C,,00,700251,,N,,,
01/05/2006,11:31:28.594,47.320,300,P,,00,700265,,N,,,
01/05/2006,11:31:29.935,47.330,300,Q,,00,700311,,N,,,
01/05/2006,11:31:38.203,47.300,800,P,,00,700771,,N,,,
01/05/2006,11:32:13.915,47.300,100,Q,,00,702570,,N,,,
01/05/2006,11:32:13.945,47.300,100,Q,,00,702571,,N,,,
01/05/2006,11:32:30.185,47.300,200,Q,,00,703627,,N,,,
01/05/2006,11:32:30.186,47.300,100,Q,,00,703628,,N,,,
01/05/2006,11:32:30.239,47.300,100,Q,,00,703629,,N,,,
01/05/2006,11:32:30.240,47.300,100,Q,,00,703631,,N,,,
01/05/2006,11:32:58.165,47.300,100,Q,,00,705596,,N,,,
01/05/2006,11:33:35.366,47.300,100,C,,00,708180,,N,,,
01/05/2006,11:33:37.415,47.300,200,Q,,00,708305,,N,,,
01/05/2006,11:33:37.434,47.300,900,Q,,00,708307,,N,,,
01/05/2006,11:33:37.435,47.300,800,Q,,00,708309,,N,,,
01/05/2006,11:33:37.485,47.300,1100,Q,,00,708318,,N,,,
01/05/2006,11:33:44.835,47.300,100,Q,,00,708809,,N,,,
01/05/2006,11:33:44.776,47.300,100,P,,00,708810,,N,,,
01/05/2006,11:33:45.080,47.300,100,C,,00,708813,,N,,,
01/05/2006,11:33:45.836,47.300,100,P,,00,708822,,N,,,
01/05/2006,11:33:59.416,47.300,100,Q,,00,709916,,N,,,
01/05/2006,11:33:59.468,47.300,100,Q,,00,709922,,N,,,
01/05/2006,11:34:18.514,47.310,500,P,,00,711151,,N,,,
01/05/2006,11:34:18.585,47.320,100,Q,,00,711153,,N,,,
01/05/2006,11:34:18.924,47.310,400,C,,00,711160,,N,,,
01/05/2006,11:34:19.374,47.310,100,P,,00,711193,,N,,,
01/05/2006,11:34:29.203,47.310,200,P,,00,711987,,N,,,
01/05/2006,11:35:30.160,47.310,800,P,,00,715744,,N,,,
01/05/2006,11:37:01.305,47.300,100,P,,00,721889,,N,,,
01/05/2006,11:37:57.440,47.300,100,P,,00,725142,,N,,,
01/05/2006,11:38:00.218,47.310,100,Q,,00,725333,,N,,,
01/05/2006,11:38:00.261,47.310,100,C,,00,725344,,N,,,
01/05/2006,11:38:12.261,47.310,100,C,,00,726063,,N,,,
01/05/2006,11:38:24.163,47.300,100,Q,,00,726819,,N,,,
01/05/2006,11:38:24.183,47.300,100,Q,,00,726826,,N,,,
01/05/2006,11:38:24.183,47.300,100,Q,,00,726827,,N,,,
01/05/2006,11:38:24.184,47.300,100,Q,,00,726828,,N,,,
01/05/2006,11:38:24.185,47.300,100,Q,,00,726829,,N,,,
01/05/2006,11:38:29.482,47.310,100,P,,00,727265,,N,,,
01/05/2006,11:38:29.654,47.310,100,Q,,00,727369,,N,,,
01/05/2006,11:38:30.336,47.300,300,P,,00,727602,,N,,,
01/05/2006,11:38:30.444,47.300,100,Q,,00,727655,,N,,,
01/05/2006,11:38:30.450,47.300,200,Q,,00,727657,,N,,,
01/05/2006,11:38:30.452,47.300,100,Q,,00,727658,,N,,,
01/05/2006,11:38:30.456,47.300,100,Q,,00,727660,,N,,,
01/05/2006,11:38:30.488,47.300,100,Q,,00,727662,,N,,,
01/05/2006,11:38:34.615,47.330,200,C,,00,728275,,N,,,
01/05/2006,11:38:34.616,47.330,100,C,,00,728279,,N,,,
01/05/2006,11:38:34.616,47.330,200,C,,00,728282,,N,,,
01/05/2006,11:38:39.881,47.330,100,P,,00,728860,,N,,,
01/05/2006,11:38:56.887,47.320,100,C,,00,730610,,N,,,
01/05/2006,11:38:59.660,47.310,400,C,,00,730952,,N,,,
01/05/2006,11:39:01.840,47.320,100,C,,00,731301,,N,,,
01/05/2006,11:39:37.437,47.300,100,Q,,00,734319,,N,,,
01/05/2006,11:39:39.761,47.320,100,Q,,00,735017,,N,,,
01/05/2006,11:39:39.775,47.320,300,P,,00,735019,,N,,,
01/05/2006,11:39:39.783,47.320,100,Q,,00,735028,,N,,,
01/05/2006,11:39:39.834,47.320,200,Q,,00,735030,,N,,,
01/05/2006,11:39:54.965,47.300,100,P,,00,736347,,N,,,
01/05/2006,11:41:05.249,47.310,100,C,,00,740394,,N,,,
01/05/2006,11:41:30.292,47.300,300,P,,00,742277,,N,,,
01/05/2006,11:41:30.417,47.300,100,Q,,00,742304,,N,,,
01/05/2006,11:41:30.436,47.300,100,Q,,00,742305,,N,,,
01/05/2006,11:41:30.437,47.300,100,Q,,00,742306,,N,,,
01/05/2006,11:41:30.438,47.300,100,Q,,00,742307,,N,,,
01/05/2006,11:41:30.439,47.300,100,Q,,00,742309,,N,,,
01/05/2006,11:41:31.260,47.300,100,C,,00,742371,,N,,,
01/05/2006,11:42:15.092,47.310,200,Q,,00,744926,,N,,,
01/05/2006,11:42:25.500,47.300,100,P,,00,745459,,N,,,
01/05/2006,11:42:55.629,47.300,200,P,,00,747278,,N,,,
01/05/2006,11:42:57.489,47.310,100,P,,00,747414,,N,,,
01/05/2006,11:42:57.671,47.310,100,Q,,00,747415,,N,,,
01/05/2006,11:42:57.832,47.310,100,Q,,00,747423,,N,,,
01/05/2006,11:42:57.833,47.310,509,Q,,00,747424,,N,,,
01/05/2006,11:42:58.249,47.310,100,C,,00,747433,,N,,,
01/05/2006,11:43:30.441,47.300,100,Q,,00,749158,,N,,,
01/05/2006,11:43:30.441,47.300,100,Q,,00,749159,,N,,,
01/05/2006,11:43:30.442,47.300,100,Q,,00,749160,,N,,,
01/05/2006,11:43:30.443,47.300,100,Q,,00,749161,,N,,,
01/05/2006,11:43:35.212,47.300,100,C,,00,749502,,N,,,
01/05/2006,11:43:48.512,47.310,300,Q,,00,750265,,N,,,
01/05/2006,11:43:48.518,47.310,100,P,,00,750270,,N,,,
01/05/2006,11:43:48.728,47.320,400,P,,00,750280,,N,,,
01/05/2006,11:43:48.729,47.320,100,P,,00,750281,,N,,,
01/05/2006,11:43:48.729,47.320,100,P,,00,750282,,N,,,
01/05/2006,11:43:48.729,47.330,100,P,,00,750283,,N,,,
01/05/2006,11:43:48.729,47.340,100,P,,00,750284,,N,,,
01/05/2006,11:43:49.086,47.330,300,C,,00,750310,,N,,,
01/05/2006,11:43:49.170,47.330,100,Q,,00,750314,,N,,,
01/05/2006,11:44:00.177,47.300,100,Q,,00,750773,,N,,,
01/05/2006,11:44:00.177,47.300,100,Q,,00,750774,,N,,,
01/05/2006,11:44:00.217,47.300,100,Q,,00,750783,,N,,,
01/05/2006,11:44:00.440,47.300,100,Q,,00,750796,,N,,,
01/05/2006,11:44:00.490,47.300,100,Q,,00,750802,,N,,,
01/05/2006,11:44:11.447,47.300,300,P,,00,751339,,N,,,
01/05/2006,11:44:11.448,47.300,200,P,,00,751340,,N,,,
01/05/2006,11:44:11.448,47.300,300,P,,00,751341,,N,,,
01/05/2006,11:44:42.224,47.300,100,P,,00,752760,,N,,,
01/05/2006,11:44:42.934,47.300,100,P,,00,752772,,N,,,
01/05/2006,11:45:00.690,47.300,100,Q,,00,753662,,N,,,
01/05/2006,11:45:00.691,47.300,100,Q,,00,753663,,N,,,
01/05/2006,11:45:00.783,47.300,100,Q,,00,753676,,N,,,
01/05/2006,11:45:00.783,47.300,100,Q,,00,753677,,N,,,
01/05/2006,11:45:04.213,47.300,100,P,,00,753821,,N,,,
01/05/2006,11:45:26.841,47.310,100,P,,00,755179,,N,,,
01/05/2006,11:45:26.920,47.310,100,Q,,00,755182,,N,,,
01/05/2006,11:45:27.932,47.310,1800,P,,00,755221,,N,,,
01/05/2006,11:45:41.421,47.300,200,P,,00,755816,,N,,,
01/05/2006,11:45:41.421,47.300,100,P,,00,755817,,N,,,
01/05/2006,11:45:41.421,47.300,200,P,,00,755818,,N,,,
01/05/2006,11:45:41.670,47.300,100,Q,,00,755825,,N,,,
01/05/2006,11:45:42.790,47.300,500,P,,00,755866,,N,,,
01/05/2006,11:45:45.801,47.300,100,P,,00,755986,,N,,,
01/05/2006,11:46:00.190,47.300,100,Q,,00,756808,,N,,,
01/05/2006,11:46:09.052,47.300,100,C,,00,757313,,N,,,
01/05/2006,11:46:17.340,47.310,100,P,,00,757760,,N,,,
01/05/2006,11:46:17.544,47.310,300,C,,00,757764,,N,,,
01/05/2006,11:46:42.157,47.300,100,P,,00,759223,,N,,,
01/05/2006,11:47:00.647,47.310,100,P,,00,760318,,N,,,
01/05/2006,11:47:00.791,47.310,100,Q,,00,760333,,N,,,
01/05/2006,11:47:02.615,47.310,200,Q,,00,760431,,N,,,
01/05/2006,11:47:07.597,47.310,100,C,,00,760782,,N,,,
01/05/2006,11:47:23.035,47.310,100,P,,00,761653,,N,,,
01/05/2006,11:47:42.851,47.310,100,C,,00,762906,,N,,,
01/05/2006,11:48:09.432,47.310,200,P,,00,764362,,N,,,
01/05/2006,11:48:16.144,47.300,100,C,,00,764906,,N,,,
01/05/2006,11:48:17.421,47.300,100,Q,,00,765045,,N,,,
01/05/2006,11:48:24.927,47.300,100,C,,00,765846,,N,,,
01/05/2006,11:48:28.439,47.300,100,Q,,00,766023,,N,,,
01/05/2006,11:48:28.440,47.300,100,Q,,00,766024,,N,,,
01/05/2006,11:48:28.441,47.300,100,Q,,00,766025,,N,,,
01/05/2006,11:48:28.442,47.300,100,Q,,00,766026,,N,,,
01/05/2006,11:48:28.443,47.300,100,Q,,00,766027,,N,,,
01/05/2006,11:48:43.439,47.300,100,Q,,00,767082,,N,,,
01/05/2006,11:48:45.000,47.300,100,C,,00,767154,,N,,,
01/05/2006,11:49:55.150,47.320,600,Q,,00,771067,,N,,,
01/05/2006,11:50:01.199,47.310,217,C,,00,771475,,N,,,
01/05/2006,11:50:01.185,47.310,100,P,,00,771484,,N,,,
01/05/2006,11:50:24.189,47.310,100,Q,,00,772685,,N,,,
01/05/2006,11:50:28.183,47.310,117,C,,00,772863,,N,,,
01/05/2006,11:50:31.354,47.320,100,P,,00,773011,,N,,,
01/05/2006,11:50:31.354,47.320,100,P,,00,773012,,N,,,
01/05/2006,11:50:31.354,47.320,100,P,,00,773013,,N,,,
01/05/2006,11:50:31.421,47.320,200,Q,,00,773017,,N,,,
01/05/2006,11:50:31.439,47.320,100,Q,,00,773018,,N,,,
01/05/2006,11:50:47.213,47.330,200,P,,00,774032,,N,,,
01/05/2006,11:50:47.235,47.330,200,C,,00,774039,,N,,,
01/05/2006,11:50:47.235,47.330,100,C,,00,774040,,N,,,
01/05/2006,11:50:47.419,47.330,216,Q,,00,774048,,N,,,
01/05/2006,11:50:47.512,47.330,267,Q,,00,774051,,N,,,
01/05/2006,11:50:47.813,47.320,400,P,,00,774069,,N,,,
01/05/2006,11:51:12.169,47.310,100,Q,,00,775511,,N,,,
01/05/2006,11:51:20.189,47.310,100,Q,,00,775920,,N,,,
01/05/2006,11:51:42.419,47.310,100,Q,,00,777151,,N,,,
01/05/2006,11:51:43.429,47.310,100,Q,,00,777231,,N,,,
01/05/2006,11:51:48.188,47.310,133,Q,,00,777430,,N,,,
01/05/2006,11:51:54.689,47.320,100,Q,,00,777790,,N,,,
01/05/2006,11:51:54.689,47.320,100,Q,,00,777791,,N,,,
01/05/2006,11:51:54.954,47.320,100,C,,00,777815,,N,,,
01/05/2006,11:51:54.955,47.320,100,C,,00,777817,,N,,,
01/05/2006,11:51:54.956,47.320,100,C,,00,777818,,N,,,
01/05/2006,11:52:07.351,47.330,2400,Q,,00,779315,,N,,,
01/05/2006,11:52:08.275,47.330,500,C,,00,779398,,N,,,
01/05/2006,11:52:11.898,47.320,300,P,,00,779710,,N,,,
01/05/2006,11:52:15.320,47.320,200,Q,,00,780035,,N,,,
01/05/2006,11:52:15.447,47.330,100,Q,,00,780051,,N,,,
01/05/2006,11:52:15.588,47.330,100,P,,00,780059,,N,,,
01/05/2006,11:52:15.589,47.330,300,P,,00,780060,,N,,,
01/05/2006,11:52:15.963,47.330,200,C,,00,780079,,N,,,
01/05/2006,11:52:15.964,47.330,300,C,,00,780081,,N,,,
01/05/2006,11:52:20.319,47.340,100,P,,00,780302,,N,,,
01/05/2006,11:52:20.418,47.340,100,Q,,00,780309,,N,,,
01/05/2006,11:52:20.471,47.340,100,P,,00,780314,,N,,,
01/05/2006,11:52:21.287,47.340,200,P,,00,780350,,N,,,
01/05/2006,11:52:22.587,47.340,200,P,,00,780394,,N,,,
01/05/2006,11:52:22.796,47.350,100,P,,00,780400,,N,,,
01/05/2006,11:52:22.966,47.350,200,C,,00,780403,,N,,,
01/05/2006,11:52:22.966,47.350,200,C,,00,780404,,N,,,
01/05/2006,11:52:22.968,47.360,100,C,,00,780412,,N,,,
01/05/2006,11:52:25.406,47.340,100,Q,,00,780519,,N,,,
01/05/2006,11:52:36.386,47.370,200,P,,00,781206,,N,,,
01/05/2006,11:52:36.386,47.370,100,P,,00,781208,,N,,,
01/05/2006,11:52:36.996,47.380,100,P,,00,781225,,N,,,
01/05/2006,11:52:37.274,47.380,300,C,,00,781236,,N,,,
01/05/2006,11:52:44.566,47.390,400,P,,00,781623,,N,,,
01/05/2006,11:52:44.762,47.390,100,C,,00,781628,,N,,,
01/05/2006,11:52:56.615,47.390,100,P,,00,782220,,N,,,
01/05/2006,11:52:56.615,47.390,100,P,,00,782221,,N,,,
01/05/2006,11:52:56.615,47.390,100,P,,00,782222,,N,,,
01/05/2006,11:52:57.194,47.390,100,C,,00,782239,,N,,,
01/05/2006,11:52:58.654,47.390,100,P,,00,782309,,N,,,
01/05/2006,11:53:03.938,47.390,100,Q,,00,782581,,N,,,
01/05/2006,11:53:04.100,47.370,2000,Q,,00,782592,,N,,,
01/05/2006,11:53:06.180,47.390,100,Q,,00,782725,,N,,,
01/05/2006,11:53:06.774,47.400,100,P,,00,782767,,N,,,
01/05/2006,11:53:08.808,47.410,200,Q,,00,782898,,N,,,
01/05/2006,11:53:08.796,47.410,100,P,,00,782900,,N,,,
01/05/2006,11:53:08.939,47.410,100,Q,,00,782906,,N,,,
01/05/2006,11:53:09.172,47.410,100,C,,00,782921,,N,,,
01/05/2006,11:53:28.182,47.420,200,P,,00,784365,,N,,,
01/05/2006,11:53:29.182,47.430,100,P,,00,784452,,N,,,
01/05/2006,11:53:30.180,47.400,500,Q,,00,784547,,N,,,
01/05/2006,11:53:30.188,47.400,100,Q,,00,784549,,N,,,
01/05/2006,11:53:30.438,47.430,100,Q,,00,784592,,N,,,
01/05/2006,11:53:34.169,47.440,500,Q,,00,784899,,N,,,
01/05/2006,11:53:34.423,47.430,100,Q,,00,784911,,N,,,
01/05/2006,11:53:48.152,47.430,200,P,,00,785971,,N,,,
01/05/2006,11:54:01.251,47.440,100,Q,,00,786667,,N,,,
01/05/2006,11:54:01.281,47.440,100,P,,00,786671,,N,,,
01/05/2006,11:54:08.170,47.450,100,P,,00,787232,,N,,,
01/05/2006,11:54:08.171,47.450,100,P,,00,787233,,N,,,
01/05/2006,11:54:08.188,47.450,100,Q,,00,787235,,N,,,
01/05/2006,11:54:11.173,47.460,100,C,,00,787506,,N,,,
01/05/2006,11:54:11.174,47.470,100,C,,00,787512,,N,,,
01/05/2006,11:54:12.060,47.470,100,P,,00,787537,,N,,,
01/05/2006,11:54:21.460,47.480,100,P,,00,788100,,N,,,
01/05/2006,11:54:21.460,47.480,100,P,,00,788101,,N,,,
01/05/2006,11:54:21.892,47.480,100,C,,00,788111,,N,,,
01/05/2006,11:54:30.296,47.520,100,C,,00,788451,,N,,,
01/05/2006,11:54:30.297,47.520,100,C,,00,788452,,N,,,
01/05/2006,11:54:31.429,47.470,143,P,,00,788526,,N,,,
01/05/2006,11:54:51.041,47.470,1000,Q,,00,789497,,N,,,
01/05/2006,11:55:10.050,47.480,100,P,,00,792048,,N,,,
01/05/2006,11:55:10.462,47.480,100,C,,00,792160,,N,,,
01/05/2006,11:55:18.425,47.480,200,Q,,00,793411,,N,,,
01/05/2006,11:55:18.464,47.480,100,C,,00,793419,,N,,,
01/05/2006,11:55:18.465,47.480,300,C,,00,793420,,N,,,
01/05/2006,11:55:18.465,47.480,100,C,,00,793421,,N,,,
01/05/2006,11:55:19.626,47.490,100,P,,00,793601,,N,,,
01/05/2006,11:55:19.769,47.490,200,C,,00,793634,,N,,,
01/05/2006,11:55:20.596,47.510,100,P,,00,793734,,N,,,
01/05/2006,11:55:20.605,47.510,100,C,,00,793743,,N,,,
01/05/2006,11:55:21.467,47.500,100,P,,00,793795,,N,,,
01/05/2006,11:55:21.977,47.530,100,C,,00,793848,,N,,,
01/05/2006,11:55:23.017,47.540,100,C,,00,793932,,N,,,
01/05/2006,11:55:23.030,47.550,100,P,,00,793933,,N,,,
01/05/2006,11:55:23.030,47.550,100,P,,00,793934,,N,,,
01/05/2006,11:55:30.150,47.570,400,C,,00,794353,,N,,,
01/05/2006,11:55:30.428,47.570,100,Q,,00,794384,,N,,,
01/05/2006,11:55:30.355,47.570,100,P,,00,794385,,N,,,
01/05/2006,11:55:30.356,47.570,100,P,,00,794386,,N,,,
01/05/2006,11:55:30.356,47.570,200,P,,00,794387,,N,,,
01/05/2006,11:55:31.431,47.540,500,Q,,00,794481,,N,,,
01/05/2006,11:55:31.438,47.510,500,Q,,00,794482,,N,,,
01/05/2006,11:55:34.045,47.560,100,P,,00,794688,,N,,,
01/05/2006,11:55:34.046,47.560,100,P,,00,794689,,N,,,
01/05/2006,11:55:34.046,47.560,100,P,,00,794690,,N,,,
01/05/2006,11:55:41.281,47.560,51000,Q,,00,795016,,N,,,
01/05/2006,11:55:46.127,47.570,100,Q,,00,795296,,N,,,
01/05/2006,11:55:48.114,47.580,200,P,,00,795370,,N,,,
01/05/2006,11:55:48.965,47.580,100,P,,00,795405,,N,,,
01/05/2006,11:55:50.582,47.600,54200,Q,,00,795501,,N,,,
01/05/2006,11:55:51.059,47.590,100,C,,00,795547,,N,,,
01/05/2006,11:55:52.854,47.590,100,P,,00,795601,,N,,,
01/05/2006,11:55:54.929,47.570,200,Q,,00,795710,,N,,,
01/05/2006,11:55:58.225,47.600,100,P,,00,796004,,N,,,
01/05/2006,11:55:58.254,47.600,100,C,,00,796010,,N,,,
01/05/2006,11:55:59.614,47.600,100,P,,00,796121,,N,,,
01/05/2006,11:55:59.759,47.600,100,C,,00,796142,,N,,,
01/05/2006,11:55:59.759,47.600,100,C,,00,796143,,N,,,
01/05/2006,11:56:03.299,47.600,300,P,,00,796300,,N,,,
01/05/2006,11:56:18.231,47.610,600,C,,00,797455,,N,,,
01/05/2006,11:56:20.372,47.600,100,P,,00,797603,,N,,,
01/05/2006,11:56:29.134,47.600,3000,Q,,00,798268,,N,,,
01/05/2006,11:56:32.843,47.600,100,P,,00,798551,,N,,,
01/05/2006,11:56:32.844,47.600,100,P,,00,798552,,N,,,
01/05/2006,11:56:33.162,47.600,200,C,,00,798583,,N,,,
01/05/2006,11:56:33.163,47.600,100,C,,00,798584,,N,,,
01/05/2006,11:57:07.769,47.520,174,P,,00,800557,,N,,,
01/05/2006,11:57:15.869,47.510,500,P,,00,800980,,N,,,
01/05/2006,11:57:18.697,47.520,726,C,,00,801219,,N,,,
01/05/2006,11:57:24.748,47.520,100,P,,00,801566,,N,,,
01/05/2006,11:57:25.927,47.520,300,Q,,00,801745,,N,,,
01/05/2006,11:57:26.180,47.520,300,Q,,00,801765,,N,,,
01/05/2006,11:57:27.427,47.520,100,Q,,00,801818,,N,,,
01/05/2006,11:57:29.677,47.520,300,Q,,00,801915,,N,,,
01/05/2006,11:57:33.177,47.520,200,Q,,00,802122,,N,,,
01/05/2006,11:57:34.177,47.520,100,Q,,00,802157,,N,,,
01/05/2006,11:57:34.927,47.520,100,Q,,00,802180,,N,,,
01/05/2006,11:57:35.273,47.520,100,Q,,00,802199,,N,,,
01/05/2006,11:57:39.958,47.520,400,C,,00,802388,,N,,,
01/05/2006,11:57:39.970,47.520,500,Q,,00,802390,,N,,,
01/05/2006,11:57:41.140,47.520,300,Q,,00,802472,,N,,,
01/05/2006,11:57:44.379,47.520,300,Q,,00,802644,,N,,,
01/05/2006,11:57:44.427,47.520,100,Q,,00,802645,,N,,,
01/05/2006,11:57:44.442,47.520,300,Q,,00,802646,,N,,,
01/05/2006,11:57:45.487,47.520,200,Q,,00,802703,,N,,,
01/05/2006,11:57:45.487,47.520,100,Q,,00,802704,,N,,,
01/05/2006,11:57:45.700,47.520,300,Q,,00,802716,,N,,,
01/05/2006,11:57:46.469,47.520,100,Q,,00,802755,,N,,,
01/05/2006,11:57:49.458,47.530,300,P,,00,802928,,N,,,
01/05/2006,11:57:49.458,47.530,100,P,,00,802929,,N,,,
01/05/2006,11:57:49.487,47.530,100,Q,,00,802939,,N,,,
01/05/2006,11:57:49.514,47.530,400,C,,00,802940,,N,,,
01/05/2006,11:57:53.857,47.520,200,Q,,00,803170,,N,,,
01/05/2006,11:57:54.337,47.530,200,Q,,00,803219,,N,,,
01/05/2006,11:57:55.928,47.520,400,Q,,00,803322,,N,,,
01/05/2006,11:58:00.758,47.530,100,P,,00,803685,,N,,,
01/05/2006,11:58:08.436,47.520,200,Q,,00,804058,,N,,,
01/05/2006,11:58:14.137,47.540,2000,Q,,00,804396,,N,,,
01/05/2006,11:58:14.975,47.530,100,P,,00,804425,,N,,,
01/05/2006,11:58:15.279,47.540,500,C,,00,804441,,N,,,
01/05/2006,11:58:26.177,47.520,200,Q,,00,805002,,N,,,
01/05/2006,11:58:26.187,47.520,100,C,,00,805005,,N,,,
01/05/2006,11:58:26.678,47.520,100,Q,,00,805017,,N,,,
01/05/2006,11:58:27.028,47.520,100,C,,00,805038,,N,,,
01/05/2006,11:58:27.028,47.520,200,C,,00,805039,,N,,,
01/05/2006,11:58:44.178,47.520,200,Q,,00,806028,,N,,,
01/05/2006,11:58:44.677,47.520,100,Q,,00,806048,,N,,,
01/05/2006,11:58:44.877,47.520,300,C,,00,806058,,N,,,
01/05/2006,11:59:04.176,47.520,200,Q,,00,807764,,N,,,
01/05/2006,11:59:04.943,47.520,400,C,,00,807803,,N,,,
01/05/2006,11:59:05.677,47.520,200,Q,,00,807890,,N,,,
01/05/2006,11:59:23.437,47.540,100,Q,,00,809021,,N,,,
01/05/2006,11:59:23.751,47.540,300,P,,00,809031,,N,,,
01/05/2006,11:59:23.752,47.540,300,P,,00,809033,,N,,,
01/05/2006,11:59:23.752,47.540,200,P,,00,809035,,N,,,
01/05/2006,11:59:24.196,47.540,100,C,,00,809056,,N,,,
01/05/2006,11:59:24.196,47.540,200,C,,00,809057,,N,,,
01/05/2006,11:59:24.821,47.530,100,P,,00,809090,,N,,,
01/05/2006,11:59:26.552,47.510,100,P,,00,809180,,N,,,
01/05/2006,11:59:27.207,47.530,400,C,,00,809197,,N,,,
01/05/2006,11:59:27.207,47.520,300,C,,00,809198,,N,,,
01/05/2006,11:59:27.901,47.540,200,P,,00,809234,,N,,,
01/05/2006,11:59:45.436,47.520,200,Q,,00,810103,,N,,,
01/05/2006,11:59:45.936,47.520,100,Q,,00,810147,,N,,,
01/05/2006,11:59:46.177,47.520,200,Q,,00,810208,,N,,,
01/05/2006,11:59:53.176,47.520,100,Q,,00,810941,,N,,,
01/05/2006,11:59:59.926,47.520,100,Q,,00,811303,,N,,,
01/05/2006,12:00:07.178,47.520,100,Q,,00,811971,,N,,,
01/05/2006,12:00:07.357,47.530,1500,C,,00,811990,,N,,,
01/05/2006,12:00:07.436,47.520,100,Q,,00,812012,,N,,,
01/05/2006,12:00:07.678,47.520,100,Q,,00,812035,,N,,,
01/05/2006,12:00:22.487,47.520,100,Q,,00,813417,,N,,,
01/05/2006,12:00:24.200,47.520,100,Q,,00,813579,,N,,,
01/05/2006,12:00:24.427,47.520,200,Q,,00,813602,,N,,,
01/05/2006,12:00:34.519,47.520,100,C,,00,814427,,N,,,
01/05/2006,12:00:44.177,47.520,200,Q,,00,815076,,N,,,
01/05/2006,12:01:00.494,47.520,100,C,,00,815968,,N,,,
01/05/2006,12:01:48.950,47.520,100,Q,,00,818603,,N,,,
01/05/2006,12:02:18.186,47.530,100,Q,,00,821395,,N,,,
01/05/2006,12:02:19.430,47.530,100,Q,,00,821501,,N,,,
01/05/2006,12:02:19.436,47.520,100,Q,,00,821504,,N,,,
01/05/2006,12:02:31.139,47.530,100,P,,00,822516,,N,,,
01/05/2006,12:02:31.236,47.530,100,Q,,00,822530,,N,,,
01/05/2006,12:03:07.482,47.570,100,Q,,00,824669,,N,,,
01/05/2006,12:03:07.492,47.570,400,Q,,00,824670,,N,,,
01/05/2006,12:03:37.085,47.520,300,Q,,00,827074,,N,,,
01/05/2006,12:03:52.686,47.520,100,Q,,00,828025,,N,,,
01/05/2006,12:03:58.735,47.520,400,Q,,00,828330,,N,,,
01/05/2006,12:03:59.001,47.520,100,C,,00,828346,,N,,,
01/05/2006,12:05:39.777,47.540,400,Q,,00,834559,,N,,,
01/05/2006,12:05:41.512,47.540,100,C,,00,834674,,N,,,
01/05/2006,12:05:51.300,47.520,200,Q,,00,835543,,N,,,
01/05/2006,12:06:53.853,47.540,100,Q,,00,839143,,N,,,
01/05/2006,12:07:00.459,47.520,600,Q,,00,839540,,N,,,
01/05/2006,12:07:01.715,47.520,100,Q,,00,839608,,N,,,
01/05/2006,12:07:27.252,47.520,100,Q,,00,841003,,N,,,
01/05/2006,12:07:28.146,47.520,100,Q,,00,841045,,N,,,
01/05/2006,12:07:30.427,47.530,100,Q,,00,841206,,N,,,
01/05/2006,12:07:44.186,47.520,100,Q,,00,841900,,N,,,
01/05/2006,12:07:44.424,47.520,578,Q,,00,841919,,N,,,
01/05/2006,12:07:44.434,47.510,222,Q,,00,841921,,N,,,
01/05/2006,12:07:44.434,47.510,100,Q,,00,841922,,N,,,
01/05/2006,12:07:49.382,47.540,100,P,,00,842203,,N,,,
01/05/2006,12:08:01.268,47.540,100,C,,00,843329,,N,,,
01/05/2006,12:08:01.269,47.540,200,C,,00,843330,,N,,,
01/05/2006,12:08:22.927,47.520,100,Q,,00,844540,,N,,,
01/05/2006,12:09:48.104,47.520,100,P,,00,848981,,N,,,
01/05/2006,12:09:48.231,47.510,100,C,,00,848986,,N,,,
01/05/2006,12:09:49.934,47.520,100,Q,,00,849098,,N,,,
01/05/2006,12:09:50.011,47.520,100,Q,,00,849100,,N,,,
01/05/2006,12:09:50.638,47.510,100,C,,00,849138,,N,,,
01/05/2006,12:09:50.639,47.510,100,C,,00,849140,,N,,,
01/05/2006,12:10:39.184,47.510,100,Q,,00,852360,,N,,,
01/05/2006,12:10:39.238,47.460,100,C,,00,852368,,N,,,
01/05/2006,12:11:11.638,47.500,100,P,,00,854033,,N,,,
01/05/2006,12:11:55.180,47.510,400,Q,,00,856816,,N,,,
01/05/2006,12:11:55.180,47.510,100,Q,,00,856817,,N,,,
01/05/2006,12:11:55.675,47.510,100,Q,,00,856828,,N,,,
01/05/2006,12:12:12.975,47.510,100,C,,00,857726,,N,,,
01/05/2006,12:12:12.975,47.510,100,C,,00,857727,,N,,,
01/05/2006,12:12:26.943,47.510,300,Q,,00,858481,,N,,,
01/05/2006,12:12:27.540,47.510,153,Q,,00,858500,,N,,,
01/05/2006,12:12:30.196,47.510,178,Q,,00,858657,,N,,,
01/05/2006,12:12:30.573,47.470,100,P,,00,858687,,N,,,
01/05/2006,12:12:42.563,47.450,100,P,,00,859237,,N,,,
01/05/2006,12:12:47.271,47.450,200,C,,00,859422,,N,,,
01/05/2006,12:12:47.781,47.460,200,Q,,00,859461,,N,,,
01/05/2006,12:12:48.146,47.450,100,C,,00,859474,,N,,,
01/05/2006,12:13:16.381,47.400,100,P,,00,860571,,N,,,
01/05/2006,12:13:16.550,47.400,100,C,,00,860574,,N,,,
01/05/2006,12:13:24.240,47.400,100,P,,00,860884,,N,,,
01/05/2006,12:13:42.072,47.410,100,C,,00,861871,,N,,,
01/05/2006,12:13:42.209,47.420,100,P,,00,861891,,N,,,
01/05/2006,12:13:42.210,47.420,100,P,,00,861892,,N,,,
01/05/2006,12:13:42.194,47.400,322,Q,,00,861894,,N,,,
01/05/2006,12:13:42.381,47.440,100,P,,00,861907,,N,,,
01/05/2006,12:13:42.381,47.440,100,P,,00,861908,,N,,,
01/05/2006,12:13:42.443,47.440,100,Q,,00,861914,,N,,,
01/05/2006,12:13:42.627,47.440,100,C,,00,861930,,N,,,
01/05/2006,12:13:42.628,47.440,100,C,,00,861931,,N,,,
01/05/2006,12:13:42.679,47.440,100,P,,00,861933,,N,,,
01/05/2006,12:13:42.831,47.480,226,P,,00,861937,,N,,,
01/05/2006,12:13:42.831,47.420,100,P,,00,861938,,N,,,
01/05/2006,12:13:42.832,47.460,100,P,,00,861939,,N,,,
01/05/2006,12:13:43.002,47.420,200,P,,00,861955,,N,,,
01/05/2006,12:13:43.175,47.500,100,Q,,00,861975,,N,,,
01/05/2006,12:13:43.210,47.470,100,P,,00,861976,,N,,,
01/05/2006,12:13:43.423,47.510,100,Q,,00,862013,,N,,,
01/05/2006,12:13:44.983,47.420,100,C,,00,862066,,N,,,
01/05/2006,12:13:44.923,47.510,100,Q,,00,862069,,N,,,
01/05/2006,12:13:45.253,47.520,300,C,,00,862080,,N,,,
01/05/2006,12:13:45.590,47.510,100,P,,00,862091,,N,,,
01/05/2006,12:13:48.923,47.560,100,Q,,00,862256,,N,,,
01/05/2006,12:13:50.194,47.560,100,C,,00,862303,,N,,,
01/05/2006,12:15:39.153,47.440,100,P,,00,868164,,N,,,
01/05/2006,12:15:39.244,47.520,100,Q,,00,868180,,N,,,
01/05/2006,12:15:45.392,47.521,950,Q,,00,868501,,N,,,
01/05/2006,12:15:45.492,47.520,950,Q,,00,868505,,N,,,
01/05/2006,12:15:47.126,47.520,100,Q,,00,868554,,N,,,
01/05/2006,12:15:53.133,47.530,100,P,,00,868880,,N,,,
01/05/2006,12:15:53.186,47.530,100,Q,,00,868881,,N,,,
01/05/2006,12:15:53.362,47.540,100,P,,00,868905,,N,,,
01/05/2006,12:15:53.796,47.540,100,C,,00,868926,,N,,,
01/05/2006,12:15:59.430,47.520,149,Q,,00,869089,,N,,,
01/05/2006,12:16:20.787,47.410,183,C,,00,870039,,N,,,
01/05/2006,12:17:26.876,47.410,100,P,,00,873577,,N,,,
01/05/2006,12:17:35.017,47.410,100,C,,00,873880,,N,,,
01/05/2006,12:17:53.713,47.500,100,C,,00,875348,,N,,,
01/05/2006,12:17:53.713,47.500,100,C,,00,875349,,N,,,
01/05/2006,12:17:53.714,47.500,100,C,,00,875350,,N,,,
01/05/2006,12:19:18.515,47.410,100,C,,00,880295,,N,,,
01/05/2006,12:19:36.083,47.400,100,C,,00,881448,,N,,,
01/05/2006,12:19:49.995,47.400,100,Q,,00,882184,,N,,,
01/05/2006,12:20:03.104,47.410,100,C,,00,883076,,N,,,
01/05/2006,12:20:03.104,47.410,100,C,,00,883078,,N,,,
01/05/2006,12:20:03.247,47.410,100,C,,00,883083,,N,,,
01/05/2006,12:20:03.324,47.410,100,Q,,00,883097,,N,,,
01/05/2006,12:20:03.479,47.410,100,Q,,00,883131,,N,,,
01/05/2006,12:20:03.699,47.410,100,Q,,00,883166,,N,,,
01/05/2006,12:20:03.845,47.420,113,Q,,00,883189,,N,,,
01/05/2006,12:20:03.949,47.420,100,Q,,00,883215,,N,,,
01/05/2006,12:20:31.686,47.410,100,Q,,00,885897,,N,,,
01/05/2006,12:21:06.656,47.410,100,Q,,00,888197,,N,,,
01/05/2006,12:21:06.711,47.410,100,P,,00,888213,,N,,,
01/05/2006,12:21:06.698,47.410,100,Q,,00,888221,,N,,,
01/05/2006,12:21:06.757,47.410,100,C,,00,888238,,N,,,
01/05/2006,12:21:13.278,47.410,100,P,,00,888876,,N,,,
01/05/2006,12:21:14.930,47.410,261,P,,00,889096,,N,,,
01/05/2006,12:21:14.930,47.410,100,P,,00,889097,,N,,,
01/05/2006,12:21:15.197,47.400,328,Q,,00,889152,,N,,,
01/05/2006,12:21:16.307,47.400,100,Q,,00,889364,,N,,,
01/05/2006,12:25:48.449,47.390,100,Q,,00,906451,,N,,,
01/05/2006,12:25:48.499,47.390,100,Q,,00,906452,,N,,,
01/05/2006,12:25:48.649,47.390,200,Q,,00,906476,,N,,,
01/05/2006,12:26:02.264,47.380,100,P,,00,908076,,N,,,
01/05/2006,12:26:16.549,47.382,200,Q,,00,909503,,N,,,
01/05/2006,12:26:21.439,47.350,100,Q,,00,910009,,N,,,
01/05/2006,12:26:47.403,47.365,100,Q,,00,911444,,N,,,
01/05/2006,12:27:40.867,47.360,300,P,,00,913979,,N,,,
01/05/2006,12:27:40.867,47.360,100,P,,00,913980,,N,,,
01/05/2006,12:27:40.939,47.360,100,Q,,00,913986,,N,,,
01/05/2006,12:27:41.147,47.370,100,P,,00,913990,,N,,,
01/05/2006,12:27:41.275,47.360,100,C,,00,914000,,N,,,
01/05/2006,12:27:41.275,47.360,100,C,,00,914001,,N,,,
01/05/2006,12:27:41.358,47.380,100,P,,00,914019,,N,,,
01/05/2006,12:27:41.509,47.390,210,P,,00,914023,,N,,,
01/05/2006,12:27:41.907,47.410,100,P,,00,914044,,N,,,
01/05/2006,12:27:41.957,47.350,100,P,,00,914047,,N,,,
01/05/2006,12:27:41.939,47.400,100,Q,,00,914048,,N,,,
01/05/2006,12:27:42.189,47.440,590,Q,,00,914065,,N,,,
01/05/2006,12:29:21.938,47.320,100,Q,,00,918785,,N,,,
01/05/2006,12:30:34.760,47.330,100,Q,,00,922405,,N,,,
01/05/2006,12:30:51.066,47.400,100,P,,00,923173,,N,,,
01/05/2006,12:30:51.140,47.400,100,C,,00,923181,,N,,,
01/05/2006,12:32:56.800,47.400,100,P,,00,928642,,N,,,
01/05/2006,12:32:57.115,47.400,100,C,,00,928659,,N,,,
01/05/2006,12:33:00.379,47.400,900,Q,,00,928825,,N,,,
01/05/2006,12:33:17.774,47.420,100,Q,,00,929479,,N,,,
01/05/2006,12:33:31.786,47.420,150,P,,00,930066,,N,,,
01/05/2006,12:33:31.756,47.420,300,Q,,00,930067,,N,,,
01/05/2006,12:33:31.913,47.420,100,C,,00,930069,,N,,,
01/05/2006,12:33:35.767,47.450,200,P,,00,930201,,N,,,
01/05/2006,12:34:46.942,47.510,100,P,,00,934310,,N,,,
01/05/2006,12:34:46.943,47.510,300,P,,00,934311,,N,,,
01/05/2006,12:34:47.020,47.510,110,C,,00,934320,,N,,,
01/05/2006,12:34:47.020,47.510,100,C,,00,934321,,N,,,
01/05/2006,12:34:57.562,47.510,200,Q,,00,934557,,N,,,
01/05/2006,12:34:57.562,47.510,100,Q,,00,934559,,N,,,
01/05/2006,12:34:57.741,47.500,300,P,,00,934565,,N,,,
01/05/2006,12:34:58.329,47.510,100,C,,00,934590,,N,,,
01/05/2006,12:34:58.330,47.500,400,C,,00,934591,,N,,,
01/05/2006,12:34:58.330,47.500,300,C,,00,934593,,N,,,
01/05/2006,12:35:00.951,47.510,600,P,,00,934706,,N,,,
01/05/2006,12:35:01.441,47.510,190,P,,00,934727,,N,,,
01/05/2006,12:35:29.849,47.510,210,P,,00,936287,,N,,,
01/05/2006,12:35:29.938,47.510,100,Q,,00,936288,,N,,,
01/05/2006,12:35:29.975,47.510,100,Q,,00,936289,,N,,,
01/05/2006,12:35:30.149,47.510,100,C,,00,936300,,N,,,
01/05/2006,12:35:30.520,47.500,100,P,,00,936335,,N,,,
01/05/2006,12:35:33.850,47.520,400,P,,00,936453,,N,,,
01/05/2006,12:35:33.850,47.520,100,P,,00,936455,,N,,,
01/05/2006,12:35:33.850,47.520,100,P,,00,936457,,N,,,
01/05/2006,12:35:36.187,47.510,100,Q,,00,936553,,N,,,
01/05/2006,12:35:42.789,47.510,200,Q,,00,936968,,N,,,
01/05/2006,12:35:53.467,47.510,100,Q,,00,937482,,N,,,
01/05/2006,12:37:54.651,47.600,100,P,,00,943279,,N,,,
01/05/2006,12:37:54.673,47.600,100,Q,,00,943282,,N,,,
01/05/2006,12:37:54.716,47.600,200,Q,,00,943284,,N,,,
01/05/2006,12:37:54.717,47.600,100,Q,,00,943285,,N,,,
01/05/2006,12:37:55.264,47.600,200,C,,00,943307,,N,,,
01/05/2006,12:37:55.265,47.600,200,C,,00,943309,,N,,,
01/05/2006,12:37:55.265,47.600,200,C,,00,943310,,N,,,
01/05/2006,12:37:55.266,47.600,149,C,,00,943315,,N,,,
01/05/2006,12:37:57.916,47.579,2600,Q,,00,943371,,N,,,
01/05/2006,12:38:07.188,47.540,100,Q,,00,943772,,N,,,
01/05/2006,12:38:27.331,47.520,1000,Q,,00,944517,,N,,,
01/05/2006,12:38:31.687,47.520,100,Q,,00,944751,,N,,,
01/05/2006,12:38:31.768,47.570,100,P,,00,944755,,N,,,
01/05/2006,12:38:31.769,47.570,100,P,,00,944756,,N,,,
01/05/2006,12:38:31.937,47.570,100,Q,,00,944761,,N,,,
01/05/2006,12:38:31.966,47.580,100,Q,,00,944764,,N,,,
01/05/2006,12:38:32.014,47.600,151,C,,00,944765,,N,,,
01/05/2006,12:38:32.439,47.610,100,Q,,00,944780,,N,,,
01/05/2006,12:38:32.466,47.620,100,Q,,00,944787,,N,,,
01/05/2006,12:38:32.467,47.610,100,Q,,00,944788,,N,,,
01/05/2006,12:38:32.467,47.630,136,Q,,00,944789,,N,,,
01/05/2006,12:38:49.266,47.590,200,Q,,00,945355,,N,,,
01/05/2006,12:38:49.321,47.590,200,C,,00,945360,,N,,,
01/05/2006,12:38:49.357,47.590,100,P,,00,945361,,N,,,
01/05/2006,12:38:49.382,47.590,100,C,,00,945362,,N,,,
01/05/2006,12:38:49.837,47.580,100,P,,00,945369,,N,,,
01/05/2006,12:39:24.139,47.590,100,Q,,00,946967,,N,,,
01/05/2006,12:40:14.582,47.630,600,Q,,00,949801,,N,,,
01/05/2006,12:40:14.642,47.630,100,P,,00,949803,,N,,,
01/05/2006,12:40:14.643,47.630,200,P,,00,949804,,N,,,
01/05/2006,12:40:14.687,47.630,100,Q,,00,949809,,N,,,
01/05/2006,12:40:43.020,47.590,300,Q,,00,951288,,N,,,
01/05/2006,12:40:43.304,47.590,176,Q,,00,951313,,N,,,
01/05/2006,12:41:02.939,47.610,100,Q,,00,952390,,N,,,
01/05/2006,12:41:04.187,47.600,100,Q,,00,952431,,N,,,
01/05/2006,12:41:12.584,47.602,150,Q,,00,952867,,N,,,
01/05/2006,12:41:20.687,47.600,300,Q,,00,953316,,N,,,
01/05/2006,12:41:21.687,47.600,100,Q,,00,953343,,N,,,
01/05/2006,12:41:42.075,47.610,100,Q,,00,954308,,N,,,
01/05/2006,12:41:43.187,47.600,200,Q,,00,954367,,N,,,
01/05/2006,12:41:48.186,47.610,100,Q,,00,954571,,N,,,
01/05/2006,12:42:15.266,47.630,100,Q,,00,956018,,N,,,
01/05/2006,12:42:43.124,47.630,100,P,,00,957513,,N,,,
01/05/2006,12:42:43.215,47.630,314,Q,,00,957516,,N,,,
01/05/2006,12:42:43.216,47.630,244,Q,,00,957517,,N,,,
01/05/2006,12:42:43.156,47.630,100,C,,00,957526,,N,,,
01/05/2006,12:42:43.703,47.620,200,P,,00,957565,,N,,,
01/05/2006,12:43:09.140,47.630,455,Q,,00,958777,,N,,,
01/05/2006,12:43:50.730,47.630,100,Q,,00,961721,,N,,,
01/05/2006,12:43:50.749,47.630,100,P,,00,961722,,N,,,
01/05/2006,12:43:50.967,47.630,100,Q,,00,961734,,N,,,
01/05/2006,12:43:51.214,47.630,100,C,,00,961755,,N,,,
01/05/2006,12:43:57.371,47.630,100,C,,00,962046,,N,,,
01/05/2006,12:43:57.466,47.630,100,Q,,00,962054,,N,,,
01/05/2006,12:43:57.466,47.630,300,Q,,00,962056,,N,,,
01/05/2006,12:44:10.936,47.630,100,Q,,00,963005,,N,,,
01/05/2006,12:44:22.437,47.630,100,Q,,00,963605,,N,,,
01/05/2006,12:44:41.856,47.600,100,P,,00,964912,,N,,,
01/05/2006,12:44:55.436,47.600,100,Q,,00,965462,,N,,,
01/05/2006,12:45:12.015,47.600,300,Q,,00,966294,,N,,,
01/05/2006,12:45:12.657,47.600,200,Q,,00,966566,,N,,,
01/05/2006,12:45:14.935,47.610,315,Q,,00,966780,,N,,,
01/05/2006,12:45:14.965,47.610,100,Q,,00,966781,,N,,,
01/05/2006,12:45:15.269,47.610,100,C,,00,966801,,N,,,
01/05/2006,12:45:15.271,47.620,100,C,,00,966806,,N,,,
01/05/2006,12:45:15.687,47.630,385,Q,,00,966823,,N,,,
01/05/2006,12:45:15.935,47.600,100,Q,,00,966846,,N,,,
01/05/2006,12:45:18.721,47.600,100,Q,,00,967231,,N,,,
01/05/2006,12:45:20.237,47.600,300,Q,,00,967353,,N,,,
01/05/2006,12:45:21.068,47.600,710,Q,,00,967414,,N,,,
01/05/2006,12:45:21.936,47.600,100,Q,,00,967506,,N,,,
01/05/2006,12:45:25.436,47.600,100,Q,,00,967854,,N,,,
01/05/2006,12:45:26.966,47.600,100,Q,,00,968047,,N,,,
01/05/2006,12:45:26.967,47.600,100,Q,,00,968049,,N,,,
01/05/2006,12:45:27.189,47.600,100,Q,,00,968086,,N,,,
01/05/2006,12:45:28.187,47.600,100,Q,,00,968359,,N,,,
01/05/2006,12:45:28.715,47.600,100,Q,,00,968451,,N,,,
01/05/2006,12:45:30.186,47.600,100,Q,,00,968551,,N,,,
01/05/2006,12:45:30.215,47.600,100,Q,,00,968552,,N,,,
01/05/2006,12:45:30.466,47.600,100,Q,,00,968602,,N,,,
01/05/2006,12:45:31.438,47.600,100,Q,,00,968787,,N,,,
01/05/2006,12:45:32.188,47.600,100,Q,,00,969004,,N,,,
01/05/2006,12:45:32.441,47.600,100,Q,,00,969112,,N,,,
01/05/2006,12:45:36.617,47.590,200,Q,,00,970149,,N,,,
01/05/2006,12:45:46.345,47.600,100,P,,00,972078,,N,,,
01/05/2006,12:46:40.719,47.590,100,P,,00,976236,,N,,,
01/05/2006,12:46:40.769,47.600,100,P,,00,976243,,N,,,
01/05/2006,12:46:50.124,47.590,500,Q,,00,976883,,N,,,
01/05/2006,12:46:51.853,47.610,100,C,,00,977121,,N,,,
01/05/2006,12:46:51.854,47.610,100,C,,00,977127,,N,,,
01/05/2006,12:46:51.856,47.600,100,C,,00,977130,,N,,,
01/05/2006,12:47:42.217,47.600,400,Q,,00,979760,,N,,,
01/05/2006,12:47:42.945,47.600,100,P,,00,979788,,N,,,
01/05/2006,12:47:56.942,47.592,155,Q,,00,980576,,N,,,
01/05/2006,12:48:29.094,47.590,100,C,,00,982568,,N,,,
01/05/2006,12:48:46.088,47.610,100,C,,00,983685,,N,,,
01/05/2006,12:49:09.514,47.590,200,Q,,00,985038,,N,,,
01/05/2006,12:49:09.704,47.610,100,C,,00,985051,,N,,,
01/05/2006,12:49:15.364,47.590,300,Q,,00,985387,,N,,,
01/05/2006,12:49:27.745,47.590,300,Q,,00,985946,,N,,,
01/05/2006,12:50:13.177,47.590,300,Q,,00,988309,,N,,,
01/05/2006,12:50:13.240,47.590,100,C,,00,988314,,N,,,
01/05/2006,12:50:13.784,47.590,100,Q,,00,988335,,N,,,
01/05/2006,12:50:16.453,47.610,2600,Q,W,08,988533,,N,,X,
01/05/2006,12:50:16.978,47.590,153,P,,00,988572,,N,,,
01/05/2006,12:50:20.315,47.580,100,P,,00,988750,,N,,,
01/05/2006,12:50:41.664,47.570,100,Q,,00,989948,,N,,,
01/05/2006,12:51:16.215,47.520,100,Q,,00,991602,,N,,,
01/05/2006,12:51:20.632,47.490,100,P,,00,991812,,N,,,
01/05/2006,12:51:36.621,47.490,100,P,,00,992477,,N,,,
01/05/2006,12:52:06.589,47.490,100,P,,00,994302,,N,,,
01/05/2006,12:52:06.589,47.490,100,P,,00,994303,,N,,,
01/05/2006,12:53:21.388,47.460,100,C,,00,998146,,N,,,
01/05/2006,12:53:30.236,47.460,100,P,,00,998501,,N,,,
01/05/2006,12:53:58.137,47.450,100,C,,00,999812,,N,,,
01/05/2006,12:54:42.232,47.450,200,C,,00,1001618,,N,,,
01/05/2006,12:57:53.010,47.430,100,Q,,00,1009947,,N,,,
01/05/2006,12:57:53.170,47.430,100,Q,,00,1009954,,N,,,
01/05/2006,12:57:54.087,47.420,300,C,,00,1010129,,N,,,
01/05/2006,12:58:37.845,47.420,100,P,,00,1014274,,N,,,
01/05/2006,12:58:38.471,47.430,100,Q,,00,1014337,,N,,,
01/05/2006,12:58:40.049,47.430,100,C,,00,1014380,,N,,,
01/05/2006,12:58:58.669,47.430,100,Q,,00,1015270,,N,,,
01/05/2006,12:58:58.689,47.430,200,Q,,00,1015271,,N,,,
01/05/2006,12:58:58.740,47.430,700,Q,,00,1015272,,N,,,
01/05/2006,12:58:58.884,47.430,100,P,,00,1015274,,N,,,
01/05/2006,12:58:59.142,47.430,100,P,,00,1015280,,N,,,
01/05/2006,12:58:59.262,47.430,100,C,,00,1015290,,N,,,
01/05/2006,12:58:59.262,47.430,100,C,,00,1015291,,N,,,
01/05/2006,12:58:59.263,47.430,200,C,,00,1015292,,N,,,
01/05/2006,12:58:59.452,47.430,100,P,,00,1015301,,N,,,
01/05/2006,12:58:59.453,47.430,100,P,,00,1015302,,N,,,
01/05/2006,12:58:59.720,47.430,187,Q,,00,1015310,,N,,,
01/05/2006,12:58:59.740,47.430,100,Q,,00,1015311,,N,,,
01/05/2006,12:58:59.740,47.430,100,Q,,00,1015312,,N,,,
01/05/2006,12:58:59.891,47.430,100,Q,,00,1015313,,N,,,
01/05/2006,12:59:00.245,47.440,200,C,,00,1015333,,N,,,
01/05/2006,12:59:00.990,47.440,300,Q,,00,1015371,,N,,,
01/05/2006,12:59:01.655,47.440,100,Q,,00,1015396,,N,,,
01/05/2006,12:59:09.039,47.440,200,C,,00,1015663,,N,,,
01/05/2006,12:59:13.248,47.430,100,C,,00,1015914,,N,,,
01/05/2006,12:59:39.624,47.440,100,Q,,00,1017194,,N,,,
01/05/2006,12:59:39.721,47.440,100,Q,,00,1017208,,N,,,
01/05/2006,12:59:40.989,47.460,100,Q,,00,1017269,,N,,,
01/05/2006,12:59:41.252,47.460,100,C,,00,1017277,,N,,,
01/05/2006,12:59:41.252,47.460,100,C,,00,1017278,,N,,,
01/05/2006,12:59:46.917,47.460,100,C,,00,1017458,,N,,,
01/05/2006,12:59:46.970,47.460,100,Q,,00,1017465,,N,,,
01/05/2006,12:59:48.722,47.460,100,Q,,00,1017514,,N,,,
01/05/2006,13:01:12.199,47.470,100,C,,00,1022412,,N,,,
01/05/2006,13:01:12.234,47.470,100,P,,00,1022414,,N,,,
01/05/2006,13:01:12.235,47.470,100,P,,00,1022415,,N,,,
01/05/2006,13:01:12.470,47.470,100,Q,,00,1022426,,N,,,
01/05/2006,13:01:28.189,47.450,200,C,,00,1023190,,N,,,
01/05/2006,13:01:42.283,47.440,100,P,,00,1023839,,N,,,
01/05/2006,13:02:00.234,47.450,100,C,,00,1024733,,N,,,
01/05/2006,13:02:17.271,47.430,200,P,,00,1025301,,N,,,
01/05/2006,13:03:09.849,47.440,100,P,,00,1028379,,N,,,
01/05/2006,13:03:15.857,47.440,100,P,,00,1028653,,N,,,
01/05/2006,13:03:15.857,47.440,100,P,,00,1028654,,N,,,
01/05/2006,13:03:15.907,47.440,100,P,,00,1028657,,N,,,
01/05/2006,13:03:21.966,47.440,100,P,,00,1028947,,N,,,
01/05/2006,13:03:28.183,47.440,100,C,,00,1029224,,N,,,
01/05/2006,13:03:28.316,47.440,100,P,,00,1029234,,N,,,
01/05/2006,13:03:28.317,47.440,100,P,,00,1029235,,N,,,
01/05/2006,13:03:34.396,47.440,100,P,,00,1029465,,N,,,
01/05/2006,13:05:23.523,47.450,100,Q,,00,1033669,,N,,,
01/05/2006,13:05:25.092,47.410,100,Q,,00,1033730,,N,,,
01/05/2006,13:05:25.139,47.410,100,Q,,00,1033731,,N,,,
01/05/2006,13:05:26.529,47.410,100,P,,00,1033827,,N,,,
01/05/2006,13:05:27.256,47.410,100,C,,00,1033851,,N,,,
01/05/2006,13:05:27.256,47.390,500,C,,00,1033852,,N,,,
01/05/2006,13:05:27.500,47.390,200,P,,00,1033862,,N,,,
01/05/2006,13:05:30.582,47.430,100,Q,,00,1033968,,N,,,
01/05/2006,13:05:36.439,47.420,100,P,,00,1034272,,N,,,
01/05/2006,13:05:36.439,47.420,100,P,,00,1034273,,N,,,
01/05/2006,13:05:36.567,47.430,300,Q,,00,1034282,,N,,,
01/05/2006,13:05:36.859,47.440,100,P,,00,1034285,,N,,,
01/05/2006,13:05:37.266,47.440,100,C,,00,1034297,,N,,,
01/05/2006,13:06:01.139,47.430,500,Q,,00,1035541,,N,,,
01/05/2006,13:06:01.189,47.430,100,Q,,00,1035542,,N,,,
01/05/2006,13:06:01.799,47.420,100,P,,00,1035572,,N,,,
01/05/2006,13:06:50.739,47.430,100,Q,,00,1037573,,N,,,
01/05/2006,13:06:50.979,47.430,100,Q,,00,1037586,,N,,,
01/05/2006,13:06:51.045,47.430,100,Q,,00,1037588,,N,,,
01/05/2006,13:06:51.244,47.440,100,C,,00,1037599,,N,,,
01/05/2006,13:07:07.273,47.440,100,P,,00,1038478,,N,,,
01/05/2006,13:07:25.892,47.440,100,P,,00,1039494,,N,,,
01/05/2006,13:08:16.238,47.430,100,C,,00,1042175,,N,,,
01/05/2006,13:08:16.379,47.430,100,P,,00,1042185,,N,,,
01/05/2006,13:08:16.379,47.430,400,P,,00,1042186,,N,,,
01/05/2006,13:08:31.712,47.420,100,P,,00,1043925,,N,,,
01/05/2006,13:08:33.590,47.430,100,P,,00,1044236,,N,,,
01/05/2006,13:08:33.657,47.440,100,C,,00,1044252,,N,,,
01/05/2006,13:08:33.657,47.440,100,C,,00,1044253,,N,,,
01/05/2006,13:09:46.438,47.450,105800,Q,,00,1047916,,N,,,
01/05/2006,13:09:47.429,47.440,100,P,,00,1047986,,N,,,
01/05/2006,13:09:57.288,47.440,100,Q,,00,1048789,,N,,,
01/05/2006,13:09:59.075,47.450,105800,Q,,00,1048987,,N,,,
01/05/2006,13:10:00.153,47.440,100,P,,00,1049102,,N,,,
01/05/2006,13:10:01.113,47.430,100,P,,00,1049296,,N,,,
01/05/2006,13:10:06.432,47.440,200,P,,00,1049654,,N,,,
01/05/2006,13:10:17.962,47.420,300,P,,00,1050119,,N,,,
01/05/2006,13:10:17.962,47.420,100,P,,00,1050121,,N,,,
01/05/2006,13:10:17.924,47.420,100,C,,00,1050122,,N,,,
01/05/2006,13:10:18.288,47.420,100,Q,,00,1050172,,N,,,
01/05/2006,13:10:18.366,47.400,100,P,,00,1050182,,N,,,
01/05/2006,13:10:24.537,47.440,100,Q,,00,1050453,,N,,,
01/05/2006,13:10:28.621,47.400,100,P,,00,1050602,,N,,,
01/05/2006,13:10:28.841,47.400,100,P,,00,1050614,,N,,,
01/05/2006,13:10:29.289,47.400,100,Q,,00,1050639,,N,,,
01/05/2006,13:10:30.221,47.400,100,Q,,00,1050678,,N,,,
01/05/2006,13:10:30.248,47.400,200,C,,00,1050686,,N,,,
01/05/2006,13:10:30.271,47.400,300,P,,00,1050688,,N,,,
01/05/2006,13:10:30.271,47.400,400,P,,00,1050689,,N,,,
01/05/2006,13:10:30.465,47.400,100,C,,00,1050694,,N,,,
01/05/2006,13:10:36.200,47.370,1000,P,,00,1051044,,N,,,
01/05/2006,13:10:36.240,47.390,200,C,,00,1051046,,N,,,
01/05/2006,13:10:36.570,47.370,100,P,,00,1051061,,N,,,
01/05/2006,13:10:37.240,47.390,100,P,,00,1051080,,N,,,
01/05/2006,13:10:37.257,47.380,194,C,,00,1051095,,N,,,
01/05/2006,13:10:37.470,47.430,100,P,,00,1051100,,N,,,
01/05/2006,13:10:37.660,47.440,106,P,,00,1051105,,N,,,
01/05/2006,13:10:48.471,47.360,100,P,,00,1051536,,N,,,
01/05/2006,13:10:48.471,47.350,300,P,,00,1051537,,N,,,
01/05/2006,13:10:48.471,47.350,300,P,,00,1051538,,N,,,
01/05/2006,13:10:48.472,47.350,100,P,,00,1051539,,N,,,
01/05/2006,13:10:48.472,47.350,100,P,,00,1051540,,N,,,
01/05/2006,13:10:48.959,47.360,100,C,,00,1051547,,N,,,
01/05/2006,13:10:48.960,47.360,100,C,,00,1051548,,N,,,
01/05/2006,13:10:48.960,47.350,200,C,,00,1051549,,N,,,
01/05/2006,13:10:48.961,47.350,200,C,,00,1051550,,N,,,
01/05/2006,13:10:48.961,47.350,100,C,,00,1051551,,N,,,
01/05/2006,13:10:48.961,47.350,200,C,,00,1051552,,N,,,
01/05/2006,13:10:51.191,47.390,100,Q,,00,1051611,,N,,,
01/05/2006,13:10:51.180,47.390,100,P,,00,1051613,,N,,,
01/05/2006,13:10:51.197,47.390,100,C,,00,1051615,,N,,,
01/05/2006,13:10:51.287,47.390,100,Q,,00,1051618,,N,,,
01/05/2006,13:10:51.388,47.400,100,Q,,00,1051623,,N,,,
01/05/2006,13:10:51.389,47.400,100,Q,,00,1051625,,N,,,
01/05/2006,13:10:51.518,47.390,100,Q,,00,1051626,,N,,,
01/05/2006,13:10:52.663,47.400,100,Q,,00,1051671,,N,,,
01/05/2006,13:10:52.991,47.400,300,C,,00,1051686,,N,,,
01/05/2006,13:10:52.991,47.400,100,C,,00,1051687,,N,,,
01/05/2006,13:10:58.807,47.400,200,Q,,00,1052077,,N,,,
01/05/2006,13:10:58.838,47.400,200,Q,,00,1052078,,N,,,
01/05/2006,13:10:58.863,47.400,100,P,,00,1052103,,N,,,
01/05/2006,13:10:58.896,47.400,300,C,,00,1052114,,N,,,
01/05/2006,13:10:58.960,47.400,400,P,,00,1052120,,N,,,
01/05/2006,13:11:03.899,47.370,100,P,,00,1052557,,N,,,
01/05/2006,13:11:04.896,47.390,100,C,,00,1052611,,N,,,
01/05/2006,13:11:04.851,47.390,100,P,,00,1052614,,N,,,
01/05/2006,13:11:05.038,47.400,200,P,,00,1052628,,N,,,
01/05/2006,13:11:05.278,47.400,700,C,,00,1052633,,N,,,
01/05/2006,13:11:05.279,47.400,100,C,,00,1052634,,N,,,
01/05/2006,13:11:10.040,47.390,100,C,,00,1052948,,N,,,
01/05/2006,13:11:10.409,47.390,400,P,,00,1052962,,N,,,
01/05/2006,13:11:11.397,47.390,100,C,,00,1053018,,N,,,
01/05/2006,13:11:12.253,47.390,600,C,,00,1053055,,N,,,
01/05/2006,13:11:50.826,47.350,100,P,,00,1054911,,N,,,
01/05/2006,13:11:58.591,47.340,100,P,,00,1055181,,N,,,
01/05/2006,13:12:02.294,47.340,100,C,,00,1055351,,N,,,
01/05/2006,13:12:06.475,47.330,300,P,,00,1055506,,N,,,
01/05/2006,13:12:07.149,47.330,100,C,,00,1055521,,N,,,
01/05/2006,13:12:08.495,47.300,100,P,,00,1055562,,N,,,
01/05/2006,13:12:08.888,47.280,100,C,,00,1055593,,N,,,
01/05/2006,13:12:10.745,47.300,100,P,,00,1055685,,N,,,
01/05/2006,13:12:10.896,47.300,500,P,,00,1055691,,N,,,
01/05/2006,13:12:12.396,47.300,300,P,,00,1055742,,N,,,
01/05/2006,13:12:16.154,47.300,300,P,,00,1055858,,N,,,
01/05/2006,13:12:16.548,47.300,100,Q,,00,1055882,,N,,,
01/05/2006,13:12:18.224,47.300,100,P,,00,1055926,,N,,,
01/05/2006,13:12:18.470,47.300,400,P,,00,1055933,,N,,,
01/05/2006,13:12:26.375,47.300,300,P,,00,1056249,,N,,,
01/05/2006,13:12:32.298,47.300,200,Q,,00,1056536,,N,,,
01/05/2006,13:12:32.849,47.300,100,C,,00,1056557,,N,,,
01/05/2006,13:12:33.543,47.290,300,P,,00,1056584,,N,,,
01/05/2006,13:12:33.544,47.290,300,P,,00,1056585,,N,,,
01/05/2006,13:12:41.245,47.290,100,C,,00,1056896,,N,,,
01/05/2006,13:12:41.324,47.290,100,C,,00,1056899,,N,,,
01/05/2006,13:12:41.533,47.290,100,P,,00,1056900,,N,,,
01/05/2006,13:12:41.694,47.290,100,C,,00,1056902,,N,,,
01/05/2006,13:12:46.156,47.300,200,C,,00,1057023,,N,,,
01/05/2006,13:12:46.156,47.300,400,C,,00,1057024,,N,,,
01/05/2006,13:12:47.702,47.290,100,P,,00,1057052,,N,,,
01/05/2006,13:12:47.963,47.290,500,P,,00,1057057,,N,,,
01/05/2006,13:12:48.183,47.290,294,P,,00,1057072,,N,,,
01/05/2006,13:12:48.183,47.290,500,P,,00,1057073,,N,,,
01/05/2006,13:12:48.412,47.300,100,P,,00,1057076,,N,,,
01/05/2006,13:12:49.932,47.290,100,C,,00,1057132,,N,,,
01/05/2006,13:12:56.212,47.280,100,P,,00,1057426,,N,,,
01/05/2006,13:13:05.181,47.270,100,P,,00,1057730,,N,,,
01/05/2006,13:13:08.557,47.260,100,Q,,00,1057828,,N,,,
01/05/2006,13:13:08.883,47.230,100,P,,00,1057838,,N,,,
01/05/2006,13:13:08.883,47.230,394,P,,00,1057839,,N,,,
01/05/2006,13:13:16.231,47.230,100,P,,00,1058155,,N,,,
01/05/2006,13:13:16.231,47.230,100,P,,00,1058156,,N,,,
01/05/2006,13:13:16.558,47.240,300,Q,,00,1058168,,N,,,
01/05/2006,13:13:16.808,47.240,100,Q,,00,1058177,,N,,,
01/05/2006,13:13:17.399,47.230,106,C,,00,1058190,,N,,,
01/05/2006,13:13:17.400,47.230,100,C,,00,1058191,,N,,,
01/05/2006,13:13:18.058,47.240,100,Q,,00,1058224,,N,,,
01/05/2006,13:13:20.460,47.230,394,C,,00,1058286,,N,,,
01/05/2006,13:13:20.460,47.230,400,C,,00,1058287,,N,,,
01/05/2006,13:13:21.807,47.240,100,Q,,00,1058338,,N,,,
01/05/2006,13:13:22.814,47.240,100,Q,,00,1058371,,N,,,
01/05/2006,13:13:31.441,47.230,300,P,,00,1058676,,N,,,
01/05/2006,13:13:32.470,47.230,100,P,,00,1058730,,N,,,
01/05/2006,13:13:32.697,47.230,106,C,,00,1058739,,N,,,
01/05/2006,13:13:37.034,47.170,200,C,,00,1058846,,N,,,
01/05/2006,13:13:37.020,47.160,100,P,,00,1058851,,N,,,
01/05/2006,13:13:46.290,47.220,100,P,,00,1059291,,N,,,
01/05/2006,13:13:46.291,47.220,100,P,,00,1059292,,N,,,
01/05/2006,13:13:46.291,47.220,100,P,,00,1059294,,N,,,
01/05/2006,13:13:56.817,47.170,100,Q,,00,1059784,,N,,,
01/05/2006,13:13:57.248,47.170,100,P,,00,1059811,,N,,,
01/05/2006,13:14:05.316,47.170,439,C,,00,1060178,,N,,,
01/05/2006,13:14:10.608,47.170,100,P,,00,1060381,,N,,,
01/05/2006,13:14:15.377,47.170,100,P,,00,1060640,,N,,,
01/05/2006,13:14:18.638,47.160,100,P,,00,1060767,,N,,,
01/05/2006,13:14:18.638,47.160,100,P,,00,1060768,,N,,,
01/05/2006,13:14:18.638,47.160,100,P,,00,1060769,,N,,,
01/05/2006,13:14:44.736,47.150,200,P,,00,1061454,,N,,,
01/05/2006,13:14:44.736,47.150,400,P,,00,1061455,,N,,,
01/05/2006,13:14:45.234,47.160,100,C,,00,1061477,,N,,,
01/05/2006,13:14:46.235,47.160,100,P,,00,1061519,,N,,,
01/05/2006,13:14:46.235,47.160,400,C,,00,1061523,,N,,,
01/05/2006,13:14:46.307,47.160,100,Q,,00,1061524,,N,,,
01/05/2006,13:14:50.566,47.150,1700,P,,00,1061639,,N,,,
01/05/2006,13:14:50.615,47.150,1100,P,,00,1061640,,N,,,
01/05/2006,13:14:51.058,47.150,100,Q,,00,1061646,,N,,,
01/05/2006,13:14:51.755,47.150,100,P,,00,1061662,,N,,,
01/05/2006,13:14:53.167,47.160,100,Q,,00,1061700,,N,,,
01/05/2006,13:14:55.425,47.160,100,P,,00,1061755,,N,,,
01/05/2006,13:14:59.885,47.150,100,P,,00,1061850,,N,,,
01/05/2006,13:15:06.754,47.150,100,P,,00,1062014,,N,,,
01/05/2006,13:15:10.384,47.150,200,P,,00,1062131,,N,,,
01/05/2006,13:15:10.384,47.150,300,P,,00,1062132,,N,,,
01/05/2006,13:15:10.559,47.150,100,Q,,00,1062133,,N,,,
01/05/2006,13:15:16.202,47.160,600,Q,,00,1062431,,N,,,
01/05/2006,13:15:18.145,47.150,100,P,,00,1062517,,N,,,
01/05/2006,13:15:27.443,47.150,100,P,,00,1062818,,N,,,
01/05/2006,13:15:27.443,47.150,200,P,,00,1062819,,N,,,
01/05/2006,13:15:35.452,47.150,100,P,,00,1063263,,N,,,
01/05/2006,13:15:35.557,47.150,100,Q,,00,1063265,,N,,,
01/05/2006,13:15:46.300,47.160,200,C,,00,1063619,,N,,,
01/05/2006,13:15:46.300,47.160,400,C,,00,1063620,,N,,,
01/05/2006,13:15:48.363,47.150,100,P,,00,1063710,,N,,,
01/05/2006,13:15:55.123,47.160,100,P,,00,1063935,,N,,,
01/05/2006,13:15:56.331,47.150,100,P,,00,1063994,,N,,,
01/05/2006,13:16:00.062,47.150,100,Q,,00,1064217,,N,,,
01/05/2006,13:16:08.491,47.150,100,P,,00,1064556,,N,,,
01/05/2006,13:16:08.491,47.150,200,P,,00,1064557,,N,,,
01/05/2006,13:16:08.571,47.150,100,Q,,00,1064559,,N,,,
01/05/2006,13:16:16.226,47.160,400,C,,00,1064927,,N,,,
01/05/2006,13:16:16.413,47.160,200,Q,,00,1064932,,N,,,
01/05/2006,13:16:17.288,47.160,200,C,,00,1064965,,N,,,
01/05/2006,13:16:17.557,47.150,1092,Q,,00,1064973,,N,,,
01/05/2006,13:16:17.607,47.150,300,Q,,00,1064974,,N,,,
01/05/2006,13:16:32.499,47.150,100,P,,00,1065585,,N,,,
01/05/2006,13:16:32.808,47.150,100,Q,,00,1065596,,N,,,
01/05/2006,13:16:35.057,47.150,100,Q,,00,1065726,,N,,,
01/05/2006,13:16:43.540,47.150,100,P,,00,1066134,,N,,,
01/05/2006,13:16:46.133,47.160,400,Q,,00,1066227,,N,,,
01/05/2006,13:16:46.158,47.160,100,Q,,00,1066228,,N,,,
01/05/2006,13:16:47.271,47.160,100,C,,00,1066281,,N,,,
01/05/2006,13:16:48.262,47.160,100,C,,00,1066318,,N,,,
01/05/2006,13:16:52.557,47.150,100,Q,,00,1066551,,N,,,
01/05/2006,13:16:54.638,47.150,200,P,,00,1066660,,N,,,
01/05/2006,13:17:00.659,47.150,300,Q,,00,1066941,,N,,,
01/05/2006,13:17:02.499,47.150,100,P,,00,1067044,,N,,,
01/05/2006,13:17:25.556,47.150,200,Q,,00,1068262,,N,,,
01/05/2006,13:17:31.307,47.150,200,Q,,00,1068628,,N,,,
01/05/2006,13:17:47.250,47.130,100,C,,00,1069511,,N,,,
01/05/2006,13:17:51.195,47.150,100,P,,00,1069644,,N,,,
01/05/2006,13:17:51.242,47.130,100,C,,00,1069649,,N,,,
01/05/2006,13:17:51.242,47.160,100,C,,00,1069650,,N,,,
01/05/2006,13:17:52.204,47.150,100,P,,00,1069671,,N,,,
01/05/2006,13:17:55.404,47.160,100,P,,00,1069975,,N,,,
01/05/2006,13:18:01.815,47.160,100,P,,00,1070341,,N,,,
01/05/2006,13:18:01.835,47.160,300,Q,,00,1070351,,N,,,
01/05/2006,13:18:01.861,47.160,200,Q,,00,1070352,,N,,,
01/05/2006,13:18:01.984,47.170,100,P,,00,1070354,,N,,,
01/05/2006,13:18:02.413,47.160,200,C,,00,1070362,,N,,,
01/05/2006,13:18:02.414,47.180,100,C,,00,1070365,,N,,,
01/05/2006,13:18:03.736,47.180,100,C,,00,1070402,,N,,,
01/05/2006,13:18:10.844,47.160,100,P,,00,1070640,,N,,,
01/05/2006,13:18:22.806,47.160,100,Q,,00,1071063,,N,,,
01/05/2006,13:18:29.066,47.170,100,P,,00,1071317,,N,,,
01/05/2006,13:18:46.251,47.180,400,C,,00,1072149,,N,,,
01/05/2006,13:18:46.436,47.180,200,Q,,00,1072156,,N,,,
01/05/2006,13:18:47.159,47.190,300,C,,00,1072170,,N,,,
01/05/2006,13:18:49.264,47.190,100,C,,00,1072229,,N,,,
01/05/2006,13:18:49.265,47.190,200,C,,00,1072233,,N,,,
01/05/2006,13:18:55.352,47.200,100,P,,00,1072438,,N,,,
01/05/2006,13:18:55.927,47.190,100,Q,,00,1072471,,N,,,
01/05/2006,13:18:56.805,47.190,100,Q,,00,1072564,,N,,,
01/05/2006,13:19:12.816,47.190,100,Q,,00,1073633,,N,,,
01/05/2006,13:19:17.930,47.200,100,P,,00,1074137,,N,,,
01/05/2006,13:19:26.076,47.220,100,C,,00,1074675,,N,,,
01/05/2006,13:19:29.556,47.210,100,Q,,00,1074904,,N,,,
01/05/2006,13:19:38.674,47.220,100,C,,00,1075542,,N,,,
01/05/2006,13:19:47.161,47.160,300,Q,,00,1075905,,N,,,
01/05/2006,13:19:47.683,47.160,154,Q,,00,1075924,,N,,,
01/05/2006,13:19:49.083,47.220,200,C,,00,1076056,,N,,,
01/05/2006,13:19:51.700,47.220,100,P,,00,1076216,,N,,,
01/05/2006,13:19:51.801,47.220,100,C,,00,1076233,,N,,,
01/05/2006,13:19:53.622,47.223,160,Q,,00,1076356,,N,,,
01/05/2006,13:20:20.905,47.240,100,P,,00,1079355,,N,,,
01/05/2006,13:20:20.991,47.240,100,C,,00,1079357,,N,,,
01/05/2006,13:20:38.165,47.240,214,P,,00,1080537,,N,,,
01/05/2006,13:20:38.165,47.240,100,P,,00,1080538,,N,,,
01/05/2006,13:20:38.263,47.240,100,C,,00,1080558,,N,,,
01/05/2006,13:20:38.345,47.240,500,Q,,00,1080566,,N,,,
01/05/2006,13:20:38.904,47.230,100,P,,00,1080586,,N,,,
01/05/2006,13:20:39.316,47.250,100,Q,,00,1080617,,N,,,
01/05/2006,13:20:39.364,47.260,100,C,,00,1080637,,N,,,
01/05/2006,13:20:39.993,47.230,100,Q,,00,1080667,,N,,,
01/05/2006,13:20:48.316,47.260,100,Q,,00,1081197,,N,,,
01/05/2006,13:20:55.566,47.260,100,Q,,00,1082076,,N,,,
01/05/2006,13:20:59.649,47.250,1000,Q,,00,1082288,,N,,,
01/05/2006,13:21:10.443,47.290,100,P,,00,1082875,,N,,,
01/05/2006,13:21:10.443,47.290,100,P,,00,1082876,,N,,,
01/05/2006,13:21:40.453,47.330,100,P,,00,1084406,,N,,,47.260
01/05/2006,13:21:40.797,47.360,200,C,,00,1084434,,N,,,47.260
01/05/2006,13:21:40.798,47.360,100,C,,00,1084435,,N,,,47.290
01/05/2006,13:21:42.612,47.320,100,P,,00,1084520,,N,,,
01/05/2006,13:22:34.821,47.400,100,P,,00,1086844,,N,,,47.320
01/05/2006,13:22:34.821,47.400,228,P,,00,1086845,,N,,,
01/05/2006,13:22:35.149,47.390,219,C,,00,1086853,,N,,,
01/05/2006,13:22:35.151,47.400,200,C,,00,1086860,,N,,,
01/05/2006,13:22:35.651,47.390,100,P,,00,1086932,,N,,,
01/05/2006,13:22:35.651,47.420,100,P,,00,1086934,,N,,,
01/05/2006,13:22:35.683,47.410,200,C,,00,1086945,,N,,,
01/05/2006,13:22:35.871,47.430,200,P,,00,1086962,,N,,,
01/05/2006,13:22:36.253,47.450,200,C,,00,1086985,,N,,,
01/05/2006,13:22:36.253,47.450,153,C,,00,1086986,,N,,,
01/05/2006,13:22:53.599,47.430,100,Q,,00,1087961,,N,,,
01/05/2006,13:23:43.235,47.440,500,Q,,00,1089940,,N,,,
01/05/2006,13:23:59.329,47.430,300,P,,00,1090541,,N,,,
01/05/2006,13:23:59.330,47.430,100,P,,00,1090542,,N,,,
01/05/2006,13:24:03.239,47.440,100,P,,00,1090655,,N,,,
01/05/2006,13:24:05.851,47.450,347,C,,00,1090800,,N,,,
01/05/2006,13:24:58.588,47.500,100,P,,00,1093030,,N,,,
01/05/2006,13:25:08.788,47.460,100,P,,00,1093504,,N,,,
01/05/2006,13:25:47.359,47.440,100,Q,,00,1094649,,N,,,
01/05/2006,13:25:48.417,47.490,100,P,,00,1094697,,N,,,
01/05/2006,13:25:59.859,47.500,100,Q,,00,1095376,,N,,,
01/05/2006,13:26:00.062,47.500,100,C,,00,1095387,,N,,,
01/05/2006,13:26:00.051,47.490,300,P,,00,1095395,,N,,,
01/05/2006,13:26:00.308,47.490,300,P,,00,1095418,,N,,,
01/05/2006,13:26:29.120,47.500,200,Q,,00,1096564,,N,,,
01/05/2006,13:26:37.766,47.510,100,Q,,00,1096806,,N,,,
01/05/2006,13:26:52.938,47.520,100,P,,00,1097498,,N,,,
01/05/2006,13:26:52.908,47.520,100,Q,,00,1097499,,N,,,
01/05/2006,13:27:36.346,47.520,100,C,,00,1098982,,N,,,
01/05/2006,13:28:11.237,47.510,100,C,,00,1100241,,N,,,
01/05/2006,13:29:14.750,47.520,100,C,,00,1102626,,N,,,
01/05/2006,13:29:14.750,47.520,1401,C,,00,1102628,,N,,,
01/05/2006,13:29:15.244,47.520,100,P,,00,1102768,,N,,,
01/05/2006,13:29:15.854,47.520,200,P,,00,1102784,,N,,,
01/05/2006,13:29:17.087,47.530,100,P,,00,1102811,,N,,,
01/05/2006,13:29:17.088,47.530,100,P,,00,1102812,,N,,,
01/05/2006,13:29:17.088,47.530,100,P,,00,1102813,,N,,,
01/05/2006,13:29:33.739,47.540,100,Q,,00,1103555,,N,,,
01/05/2006,13:29:34.291,47.550,200,C,,00,1103614,,N,,,
01/05/2006,13:29:34.716,47.570,200,P,,00,1103631,,N,,,
01/05/2006,13:29:34.716,47.570,100,P,,00,1103632,,N,,,
01/05/2006,13:29:34.717,47.570,100,P,,00,1103633,,N,,,
01/05/2006,13:29:34.992,47.560,100,C,,00,1103639,,N,,,
01/05/2006,13:29:35.044,47.580,200,P,,00,1103656,,N,,,
01/05/2006,13:29:35.397,47.610,262,Q,,00,1103673,,N,,,
01/05/2006,13:29:59.455,47.550,100,P,,00,1104638,,N,,,
01/05/2006,13:30:02.380,47.570,400,Q,,00,1104890,,N,,,
01/05/2006,13:30:03.297,47.580,100,C,,00,1104978,,N,,,
01/05/2006,13:30:09.853,47.580,100,C,,00,1105442,,N,,,
01/05/2006,13:30:30.511,47.600,100,P,,00,1106699,,N,,,
01/05/2006,13:32:26.225,47.570,100,Q,,00,1112289,,N,,,
01/05/2006,13:32:26.391,47.570,100,Q,,00,1112297,,N,,,
01/05/2006,13:32:31.169,47.530,100,P,,00,1112540,,N,,,
01/05/2006,13:32:45.473,47.599,100,Q,,00,1113144,,N,,,
01/05/2006,13:33:08.147,47.600,100,P,,00,1114371,,N,,,
01/05/2006,13:34:09.340,47.610,100,P,,00,1116624,,N,,,
01/05/2006,13:34:09.657,47.610,238,Q,,00,1116630,,N,,,
01/05/2006,13:34:09.701,47.610,162,Q,,00,1116631,,N,,,
01/05/2006,13:34:12.376,47.610,500,Q,,00,1116708,,N,,,
01/05/2006,13:34:32.179,47.600,100,C,,00,1117411,,N,,,
01/05/2006,13:34:32.324,47.620,100,Q,,00,1117419,,N,,,
01/05/2006,13:35:10.004,47.620,300,Q,,00,1119992,,N,,,
01/05/2006,13:35:10.419,47.620,200,Q,,00,1120020,,N,,,
01/05/2006,13:35:12.259,47.620,100,C,,00,1120124,,N,,,
01/05/2006,13:35:13.129,47.620,300,Q,,00,1120167,,N,,,
01/05/2006,13:35:20.144,47.620,100,Q,,00,1120719,,N,,,
01/05/2006,13:35:39.405,47.550,100,Q,,00,1121919,,N,,,
01/05/2006,13:37:13.261,47.540,100,C,,00,1126515,,N,,,
01/05/2006,13:37:13.261,47.540,100,C,,00,1126518,,N,,,
01/05/2006,13:38:12.270,47.600,100,C,,00,1129674,,N,,,
01/05/2006,13:38:58.405,47.540,200,Q,,00,1131572,,N,,,
01/05/2006,13:38:59.903,47.540,100,Q,,00,1131848,,N,,,
01/05/2006,13:39:14.128,47.600,300,Q,,00,1132796,,N,,,
01/05/2006,13:39:14.503,47.600,200,Q,,00,1132804,,N,,,
01/05/2006,13:39:35.194,47.530,100,C,,00,1133981,,N,,,
01/05/2006,13:39:35.655,47.530,100,Q,,00,1134065,,N,,,
01/05/2006,13:40:54.948,47.540,100,C,,00,1139004,,N,,,
01/05/2006,13:41:09.182,47.540,100,C,,00,1139721,,N,,,
01/05/2006,13:42:45.170,47.530,100,Q,,00,1144009,,N,,,
01/05/2006,13:42:45.781,47.560,164,Q,,00,1144035,,N,,,
01/05/2006,13:42:56.986,47.480,100,P,,00,1144636,,N,,,
01/05/2006,13:42:57.181,47.530,100,Q,,00,1144647,,N,,,
01/05/2006,13:42:57.185,47.470,100,P,,00,1144651,,N,,,
01/05/2006,13:42:57.385,47.480,100,P,,00,1144676,,N,,,
01/05/2006,13:42:57.422,47.530,100,Q,,00,1144677,,N,,,
01/05/2006,13:42:57.443,47.530,100,Q,,00,1144680,,N,,,
01/05/2006,13:43:00.187,47.530,200,Q,,00,1144840,,N,,,
01/05/2006,13:43:10.172,47.530,100,Q,,00,1145304,,N,,,
01/05/2006,13:43:15.284,47.530,100,C,,00,1145641,,N,,,
01/05/2006,13:43:15.423,47.530,100,Q,,00,1145649,,N,,,
01/05/2006,13:43:15.624,47.550,100,P,,00,1145659,,N,,,
01/05/2006,13:43:15.923,47.550,100,Q,,00,1145665,,N,,,
01/05/2006,13:43:30.183,47.530,200,Q,,00,1146223,,N,,,
01/05/2006,13:43:40.172,47.530,100,Q,,00,1146675,,N,,,
01/05/2006,13:43:45.200,47.530,200,Q,,00,1146919,,N,,,
01/05/2006,13:43:55.172,47.530,100,Q,,00,1147348,,N,,,
01/05/2006,13:44:00.431,47.530,200,Q,,00,1147679,,N,,,
01/05/2006,13:44:10.423,47.530,100,Q,,00,1148120,,N,,,
01/05/2006,13:44:15.259,47.530,200,C,,00,1148361,,N,,,
01/05/2006,13:44:15.680,47.550,100,P,,00,1148371,,N,,,
01/05/2006,13:44:15.835,47.560,100,Q,,00,1148377,,N,,,
01/05/2006,13:44:15.881,47.560,100,Q,,00,1148379,,N,,,
01/05/2006,13:44:25.423,47.520,138,Q,,00,1148796,,N,,,
01/05/2006,13:44:37.322,47.530,100,C,,00,1149472,,N,,,
01/05/2006,13:44:44.549,47.540,100,P,,00,1149774,,N,,,
01/05/2006,13:45:21.430,47.560,100,Q,,00,1151301,,N,,,
01/05/2006,13:45:24.416,47.560,100,P,,00,1151382,,N,,,
01/05/2006,13:45:24.417,47.560,100,P,,00,1151383,,N,,,
01/05/2006,13:45:24.422,47.560,100,Q,,00,1151385,,N,,,
01/05/2006,13:45:24.671,47.560,400,Q,,00,1151393,,N,,,
01/05/2006,13:45:24.693,47.560,400,Q,,00,1151394,,N,,,
01/05/2006,13:45:24.888,47.560,100,C,,00,1151402,,N,,,
01/05/2006,13:45:24.888,47.560,100,C,,00,1151403,,N,,,
01/05/2006,13:45:24.889,47.560,200,C,,00,1151404,,N,,,
01/05/2006,13:45:25.306,47.570,100,P,,00,1151431,,N,,,
01/05/2006,13:45:25.306,47.570,100,P,,00,1151432,,N,,,
01/05/2006,13:45:26.352,47.580,300,C,,00,1151461,,N,,,
01/05/2006,13:45:26.352,47.580,100,C,,00,1151462,,N,,,
01/05/2006,13:45:34.833,47.560,2000,Q,,00,1151739,,N,,,
01/05/2006,13:46:38.347,47.570,4000,Q,,00,1154555,,N,,,
01/05/2006,13:46:38.802,47.580,300,P,,00,1154571,,N,,,
01/05/2006,13:46:38.802,47.580,100,P,,00,1154572,,N,,,
01/05/2006,13:46:38.802,47.580,100,P,,00,1154573,,N,,,
01/05/2006,13:46:39.308,47.580,100,C,,00,1154582,,N,,,
01/05/2006,13:46:45.435,47.580,100,Q,,00,1154775,,N,,,
01/05/2006,13:46:47.422,47.580,100,Q,,00,1154867,,N,,,
01/05/2006,13:47:13.257,47.590,200,C,,00,1155792,,N,,,
01/05/2006,13:47:13.257,47.590,100,C,,00,1155793,,N,,,
01/05/2006,13:47:13.261,47.590,100,P,,00,1155794,,N,,,
01/05/2006,13:47:27.959,47.600,100,Q,,00,1156382,,N,,,
01/05/2006,13:47:28.262,47.600,200,C,,00,1156406,,N,,,
01/05/2006,13:47:29.006,47.610,200,C,,00,1156435,,N,,,
01/05/2006,13:47:43.127,47.620,100,C,,00,1157242,,N,,,
01/05/2006,13:47:43.609,47.620,100,P,,00,1157255,,N,,,
01/05/2006,13:47:43.609,47.620,100,P,,00,1157256,,N,,,
01/05/2006,13:47:43.609,47.620,100,P,,00,1157257,,N,,,
01/05/2006,13:48:11.368,47.640,100,P,,00,1158581,,N,,,
01/05/2006,13:49:00.072,47.570,100,Q,,00,1160869,,N,,,
01/05/2006,13:49:00.063,47.570,100,P,,00,1160870,,N,,,
01/05/2006,13:49:38.588,47.570,100,C,,00,1162695,,N,,,
01/05/2006,13:50:23.228,47.580,100,P,,00,1164792,,N,,,
01/05/2006,13:51:15.169,47.560,281,C,,00,1167157,,N,,,
01/05/2006,13:51:30.413,47.580,800,Q,,00,1167929,,N,,,
01/05/2006,13:51:30.920,47.580,100,Q,,00,1167966,,N,,,
01/05/2006,13:51:30.929,47.580,100,Q,,00,1167968,,N,,,
01/05/2006,13:51:31.034,47.580,100,P,,00,1167982,,N,,,
01/05/2006,13:51:31.035,47.580,100,P,,00,1167983,,N,,,
01/05/2006,13:51:41.640,47.610,2600,Q,W,10,988533,,N,,X,
01/05/2006,13:52:32.760,47.600,100,Q,,00,1170921,,N,,,
01/05/2006,13:52:33.253,47.600,200,C,,00,1170939,,N,,,
01/05/2006,13:54:05.652,47.560,100,Q,,00,1176424,,N,,,
01/05/2006,13:54:06.244,47.570,300,C,,00,1176455,,N,,,
01/05/2006,13:55:01.419,47.610,400,Q,,00,1179066,,N,,,
01/05/2006,13:55:18.433,47.610,100,Q,,00,1180072,,N,,,
01/05/2006,13:55:18.517,47.610,100,C,,00,1180089,,N,,,
01/05/2006,13:55:45.070,47.610,100,C,,00,1181257,,N,,,
01/05/2006,13:55:51.248,47.610,100,P,,00,1181519,,N,,,
01/05/2006,13:57:32.343,47.600,100,P,,00,1187175,,N,,,
01/05/2006,13:57:32.419,47.600,100,Q,,00,1187177,,N,,,
01/05/2006,13:57:51.169,47.600,200,Q,,00,1187717,,N,,,
01/05/2006,13:58:59.241,47.600,100,C,,00,1190481,,N,,,
01/05/2006,14:00:37.419,47.600,100,Q,,00,1194892,,N,,,
01/05/2006,14:00:46.420,47.600,100,Q,,00,1195266,,N,,,
01/05/2006,14:01:11.190,47.620,100,Q,,00,1196314,,N,,,
01/05/2006,14:01:42.407,47.610,100,P,,00,1198182,,N,,,
01/05/2006,14:02:36.039,47.620,100,Q,,00,1201605,,N,,,
01/05/2006,14:02:48.153,47.610,100,P,,00,1202042,,N,,,
01/05/2006,14:03:25.928,47.610,100,Q,,00,1203527,,N,,,
01/05/2006,14:03:54.928,47.600,100,Q,,00,1204720,,N,,,
01/05/2006,14:03:55.093,47.600,100,Q,,00,1204721,,N,,,
01/05/2006,14:03:55.246,47.600,100,C,,00,1204730,,N,,,
01/05/2006,14:03:58.428,47.600,100,Q,,00,1204876,,N,,,
01/05/2006,14:03:58.678,47.600,100,Q,,00,1204898,,N,,,
01/05/2006,14:03:59.428,47.600,100,Q,,00,1204954,,N,,,
01/05/2006,14:03:59.455,47.600,100,Q,,00,1204959,,N,,,
01/05/2006,14:04:00.189,47.600,100,Q,,00,1204986,,N,,,
01/05/2006,14:04:01.928,47.600,100,Q,,00,1205122,,N,,,
01/05/2006,14:04:02.179,47.600,100,Q,,00,1205146,,N,,,
01/05/2006,14:04:02.187,47.600,100,Q,,00,1205147,,N,,,
01/05/2006,14:04:02.237,47.600,100,Q,,00,1205160,,N,,,
01/05/2006,14:04:11.179,47.600,1000,Q,,00,1205549,,N,,,
01/05/2006,14:04:11.207,47.600,500,Q,,00,1205569,,N,,,
01/05/2006,14:04:11.428,47.600,100,Q,,00,1205571,,N,,,
01/05/2006,14:04:42.096,47.610,100,P,,00,1206980,,N,,,
01/05/2006,14:04:42.622,47.620,100,Q,,00,1207000,,N,,,
01/05/2006,14:04:53.928,47.600,100,Q,,00,1207407,,N,,,
01/05/2006,14:04:55.178,47.600,300,Q,,00,1207463,,N,,,
01/05/2006,14:05:10.178,47.600,300,Q,,00,1208143,,N,,,
01/05/2006,14:05:25.854,47.610,100,Q,,00,1208738,,N,,,
01/05/2006,14:05:35.177,47.600,200,Q,,00,1209089,,N,,,
01/05/2006,14:06:25.356,47.610,100,Q,,00,1211360,,N,,,
01/05/2006,14:06:25.876,47.610,200,Q,,00,1211382,,N,,,
01/05/2006,14:07:07.987,47.600,100,Q,,00,1213575,,N,,,
01/05/2006,14:07:25.686,47.610,100,P,,00,1214580,,N,,,
01/05/2006,14:07:31.435,47.600,196,Q,,00,1214767,,N,,,
01/05/2006,14:07:34.178,47.600,100,Q,,00,1215164,,N,,,
01/05/2006,14:07:42.160,47.600,5000,Q,,00,1216693,,N,,,
01/05/2006,14:07:42.427,47.600,100,Q,,00,1216729,,N,,,
01/05/2006,14:08:04.677,47.600,100,Q,,00,1218410,,N,,,
01/05/2006,14:08:12.475,47.610,100,P,,00,1218669,,N,,,
01/05/2006,14:08:21.326,47.610,100,C,,00,1219167,,N,,,
01/05/2006,14:08:21.734,47.610,100,C,,00,1219176,,N,,,
01/05/2006,14:08:26.270,47.610,200,C,,00,1219352,,N,,,
01/05/2006,14:08:34.074,47.620,500,Q,,00,1219756,,N,,,
01/05/2006,14:08:34.103,47.620,189,C,,00,1219776,,N,,,
01/05/2006,14:08:37.686,47.610,1000,Q,,00,1219915,,N,,,
01/05/2006,14:09:13.137,47.600,100,Q,,00,1222719,,N,,,
01/05/2006,14:09:13.189,47.600,100,Q,,00,1222744,,N,,,
01/05/2006,14:09:29.438,47.600,100,Q,,00,1223658,,N,,,
01/05/2006,14:09:45.932,47.600,100,Q,,00,1224414,,N,,,
01/05/2006,14:09:58.179,47.600,600,Q,,00,1224916,,N,,,
01/05/2006,14:09:59.180,47.600,100,Q,,00,1224938,,N,,,
01/05/2006,14:10:42.619,47.620,100,P,,00,1228312,,N,,,
01/05/2006,14:12:30.434,47.600,100,Q,,00,1235031,,N,,,
01/05/2006,14:12:42.184,47.600,100,Q,,00,1235624,,N,,,
01/05/2006,14:12:42.299,47.600,300,Q,,00,1235626,,N,,,
01/05/2006,14:12:48.165,47.620,100,P,,00,1235942,,N,,,
01/05/2006,14:12:48.165,47.620,100,P,,00,1235943,,N,,,
01/05/2006,14:12:48.166,47.620,100,P,,00,1235944,,N,,,
01/05/2006,14:12:48.181,47.620,500,Q,,00,1235949,,N,,,
01/05/2006,14:15:13.335,47.600,100,C,,00,1242384,,N,,,
01/05/2006,14:15:45.060,47.610,100,Q,,00,1243813,,N,,,
01/05/2006,14:16:31.692,47.600,100,Q,,00,1246901,,N,,,
01/05/2006,14:16:32.245,47.560,100,C,,00,1246961,,N,,,
01/05/2006,14:16:41.791,47.480,100,P,,00,1247695,,N,,,47.600
01/05/2006,14:16:48.257,47.480,100,C,,00,1248085,,N,,,47.600
01/05/2006,14:16:54.130,47.480,100,P,,00,1248422,,N,,,47.600
01/05/2006,14:16:54.130,47.480,100,P,,00,1248424,,N,,,
01/05/2006,14:16:54.215,47.480,100,C,,00,1248434,,N,,,
01/05/2006,14:17:09.685,47.450,100,Q,,00,1249309,,N,,,
01/05/2006,14:17:18.398,47.330,100,P,,00,1249852,,N,,,47.480
01/05/2006,14:17:23.408,47.340,100,P,,00,1250114,,N,,,47.480
01/05/2006,14:17:23.618,47.340,100,P,,00,1250118,,N,,,
01/05/2006,14:17:27.103,47.350,100,Q,,00,1250250,,N,,,
01/05/2006,14:17:43.224,47.340,100,C,,00,1250931,,N,,,
01/05/2006,14:17:43.225,47.340,100,C,,00,1250933,,N,,,
01/05/2006,14:18:00.249,47.340,200,C,,00,1251638,,N,,,
01/05/2006,14:18:19.933,47.310,100,Q,,00,1252404,,N,,,
01/05/2006,14:18:19.955,47.310,100,P,,00,1252405,,N,,,
01/05/2006,14:18:20.210,47.310,100,C,,00,1252416,,N,,,
01/05/2006,14:18:21.562,47.300,100,Q,,00,1252517,,N,,,
01/05/2006,14:18:21.682,47.300,100,Q,,00,1252518,,N,,,
01/05/2006,14:18:21.773,47.300,100,Q,,00,1252519,,N,,,
01/05/2006,14:18:21.932,47.300,100,Q,,00,1252527,,N,,,
01/05/2006,14:18:24.682,47.300,100,Q,,00,1252693,,N,,,
01/05/2006,14:18:35.932,47.300,100,Q,,00,1253209,,N,,,
01/05/2006,14:18:36.979,47.300,100,Q,,00,1253231,,N,,,
01/05/2006,14:18:41.433,47.300,100,Q,,00,1253411,,N,,,
01/05/2006,14:18:49.683,47.300,100,Q,,00,1253926,,N,,,
01/05/2006,14:18:54.183,47.300,100,Q,,00,1254283,,N,,,
01/05/2006,14:19:00.441,47.300,100,Q,,00,1254529,,N,,,
01/05/2006,14:19:35.440,47.300,100,P,,00,1255964,,N,,,
01/05/2006,14:19:58.256,47.260,100,C,,00,1256836,,N,,,
01/05/2006,14:20:13.183,47.260,100,Q,,00,1257517,,N,,,
01/05/2006,14:20:29.224,47.240,100,C,,00,1258147,,N,,,
01/05/2006,14:20:32.187,47.270,300,Q,,00,1258262,,N,,,
01/05/2006,14:20:37.499,47.261,150,Q,,00,1258512,,N,,,
01/05/2006,14:20:40.131,47.270,700,Q,,00,1258587,,N,,,
01/05/2006,14:20:46.230,47.260,100,C,,00,1258796,,N,,,
01/05/2006,14:21:37.182,47.260,100,Q,,00,1261215,,N,,,
01/05/2006,14:21:38.682,47.260,100,Q,,00,1261246,,N,,,
01/05/2006,14:21:41.383,47.260,119,P,,00,1261362,,N,,,
01/05/2006,14:21:41.383,47.260,100,P,,00,1261363,,N,,,
01/05/2006,14:21:43.181,47.260,100,Q,,00,1261420,,N,,,
01/05/2006,14:21:59.297,47.250,119,C,,00,1262009,,N,,,
01/05/2006,14:22:34.940,47.260,100,Q,,00,1266100,,N,,,
01/05/2006,14:22:34.933,47.260,100,P,,00,1266102,,N,,,
01/05/2006,14:22:34.933,47.260,100,P,,00,1266103,,N,,,
01/05/2006,14:22:35.027,47.260,400,C,,00,1266113,,N,,,
01/05/2006,14:22:37.302,47.260,100,P,,00,1266399,,N,,,
01/05/2006,14:22:38.952,47.260,100,Q,,00,1266569,,N,,,
01/05/2006,14:22:44.859,47.270,100,P,,00,1266876,,N,,,
01/05/2006,14:22:44.859,47.270,100,P,,00,1266877,,N,,,
01/05/2006,14:22:44.951,47.270,200,Q,,00,1266879,,N,,,
01/05/2006,14:22:44.990,47.270,100,Q,,00,1266880,,N,,,
01/05/2006,14:22:45.194,47.270,200,C,,00,1266897,,N,,,
01/05/2006,14:22:46.061,47.280,100,P,,00,1266962,,N,,,
01/05/2006,14:22:46.328,47.270,100,C,,00,1266973,,N,,,
01/05/2006,14:22:51.399,47.300,100,P,,00,1267339,,N,,,
01/05/2006,14:23:02.453,47.300,100,Q,,00,1268547,,N,,,
01/05/2006,14:23:25.588,47.310,173,Q,,00,1270306,,N,,,
01/05/2006,14:23:25.701,47.310,100,Q,,00,1270308,,N,,,
01/05/2006,14:23:26.137,47.310,100,P,,00,1270318,,N,,,
01/05/2006,14:23:27.703,47.310,100,Q,,00,1270350,,N,,,
01/05/2006,14:23:40.397,47.310,100,C,,00,1271312,,N,,,
01/05/2006,14:24:38.267,47.300,100,C,,00,1275313,,N,,,
01/05/2006,14:24:41.702,47.300,100,Q,,00,1275836,,N,,,
01/05/2006,14:24:41.746,47.300,100,Q,,00,1275837,,N,,,
01/05/2006,14:24:46.701,47.300,100,Q,,00,1276560,,N,,,
01/05/2006,14:24:46.740,47.300,100,Q,,00,1276577,,N,,,
01/05/2006,14:25:03.701,47.300,100,Q,,00,1277992,,N,,,
01/05/2006,14:25:03.741,47.300,100,Q,,00,1278014,,N,,,
01/05/2006,14:25:08.116,47.318,105,Q,,00,1278387,,N,,,
01/05/2006,14:25:17.990,47.300,100,Q,,00,1279137,,N,,,
01/05/2006,14:25:19.440,47.320,100,Q,,00,1279372,,N,,,
01/05/2006,14:25:19.494,47.320,400,Q,,00,1279376,,N,,,
01/05/2006,14:25:19.540,47.320,500,Q,,00,1279379,,N,,,
01/05/2006,14:25:19.544,47.320,300,Q,,00,1279380,,N,,,
01/05/2006,14:25:19.545,47.320,300,C,,00,1279400,,N,,,
01/05/2006,14:25:19.741,47.320,100,Q,,00,1279427,,N,,,
01/05/2006,14:25:26.505,47.300,100,Q,,00,1280749,,N,,,
01/05/2006,14:25:27.452,47.300,100,Q,,00,1280830,,N,,,
01/05/2006,14:25:38.991,47.320,100,P,,00,1282169,,N,,,
01/05/2006,14:25:38.992,47.320,100,P,,00,1282170,,N,,,
01/05/2006,14:25:38.989,47.320,100,Q,,00,1282171,,N,,,
01/05/2006,14:25:38.992,47.320,100,P,,00,1282172,,N,,,
01/05/2006,14:25:38.992,47.320,100,P,,00,1282174,,N,,,
01/05/2006,14:25:38.993,47.320,100,P,,00,1282175,,N,,,
01/05/2006,14:25:38.994,47.320,400,P,,00,1282179,,N,,,
01/05/2006,14:25:39.201,47.320,100,Q,,00,1282186,,N,,,
01/05/2006,14:25:39.509,47.310,100,C,,00,1282211,,N,,,
01/05/2006,14:25:39.565,47.320,300,C,,00,1282216,,N,,,
01/05/2006,14:25:42.706,47.320,100,C,,00,1282419,,N,,,
01/05/2006,14:25:43.548,47.320,100,C,,00,1282546,,N,,,
01/05/2006,14:25:44.446,47.330,100,C,,00,1282621,,N,,,
01/05/2006,14:25:53.357,47.320,100,C,,00,1283201,,N,,,
01/05/2006,14:26:12.201,47.330,100,Q,,00,1284208,,N,,,
01/05/2006,14:26:35.836,47.330,100,P,,00,1285929,,N,,,
01/05/2006,14:26:35.836,47.330,200,P,,00,1285930,,N,,,
01/05/2006,14:26:35.836,47.330,100,P,,00,1285932,,N,,,
01/05/2006,14:26:35.953,47.330,100,Q,,00,1285942,,N,,,
01/05/2006,14:26:39.514,47.350,100,P,,00,1286186,,N,,,
01/05/2006,14:26:40.181,47.350,300,C,,00,1286198,,N,,,
01/05/2006,14:26:40.694,47.350,100,P,,00,1286261,,N,,,
01/05/2006,14:26:40.940,47.360,100,C,,00,1286283,,N,,,
01/05/2006,14:27:13.924,47.390,100,Q,,00,1288233,,N,,,
01/05/2006,14:27:13.938,47.390,400,Q,,00,1288234,,N,,,
01/05/2006,14:27:13.963,47.390,100,P,,00,1288236,,N,,,
01/05/2006,14:27:13.963,47.390,100,P,,00,1288238,,N,,,
01/05/2006,14:27:13.963,47.390,200,P,,00,1288240,,N,,,
01/05/2006,14:27:13.963,47.390,100,P,,00,1288241,,N,,,
01/05/2006,14:27:14.023,47.390,200,C,,00,1288251,,N,,,
01/05/2006,14:27:26.438,47.374,200,Q,,00,1289010,,N,,,
01/05/2006,14:28:56.765,47.320,100,C,,00,1294776,,N,,,
01/05/2006,14:28:57.699,47.330,100,Q,,00,1294831,,N,,,
01/05/2006,14:29:00.704,47.320,100,C,,00,1295036,,N,,,
01/05/2006,14:29:33.479,47.350,100,Q,,00,1298069,,N,,,
01/05/2006,14:29:36.506,47.350,100,Q,,00,1298313,,N,,,
01/05/2006,14:29:37.482,47.350,100,Q,,00,1298423,,N,,,
01/05/2006,14:29:40.231,47.350,100,Q,,00,1298804,,N,,,
01/05/2006,14:29:43.229,47.350,100,Q,,00,1299063,,N,,,
01/05/2006,14:29:43.674,47.350,100,P,,00,1299079,,N,,,
01/05/2006,14:29:51.481,47.350,108,Q,,00,1299667,,N,,,
01/05/2006,14:30:42.041,47.360,100,Q,,00,1303529,,N,,,
01/05/2006,14:31:13.297,47.360,100,C,,00,1305961,,N,,,
01/05/2006,14:31:13.297,47.360,100,C,,00,1305962,,N,,,
01/05/2006,14:31:13.657,47.360,500,P,,00,1305979,,N,,,
01/05/2006,14:31:13.658,47.360,100,P,,00,1305980,,N,,,
01/05/2006,14:31:13.847,47.360,100,P,,00,1305994,,N,,,
01/05/2006,14:31:14.229,47.360,200,Q,,00,1306005,,N,,,
01/05/2006,14:31:14.235,47.360,100,C,,00,1306013,,N,,,
01/05/2006,14:31:14.979,47.360,100,Q,,00,1306035,,N,,,
01/05/2006,14:31:16.032,47.370,400,C,,00,1306056,,N,,,
01/05/2006,14:31:17.068,47.380,100,Q,,00,1306108,,N,,,
01/05/2006,14:31:23.026,47.370,100,P,,00,1306343,,N,,,
01/05/2006,14:31:29.216,47.370,100,P,,00,1306687,,N,,,
01/05/2006,14:31:29.366,47.380,100,P,,00,1306709,,N,,,
01/05/2006,14:31:30.220,47.390,100,C,,00,1306737,,N,,,
01/05/2006,14:31:30.220,47.390,100,C,,00,1306738,,N,,,
01/05/2006,14:31:44.560,47.390,100,C,,00,1307352,,N,,,
01/05/2006,14:31:59.379,47.380,100,P,,00,1308624,,N,,,
01/05/2006,14:32:04.633,47.350,200,Q,,00,1309027,,N,,,
01/05/2006,14:32:39.416,47.390,100,C,,00,1311960,,N,,,
01/05/2006,14:32:39.416,47.390,100,C,,00,1311961,,N,,,
01/05/2006,14:32:39.478,47.390,100,Q,,00,1311963,,N,,,
01/05/2006,14:32:39.522,47.390,100,Q,,00,1311964,,N,,,
01/05/2006,14:32:39.692,47.400,100,P,,00,1311969,,N,,,
01/05/2006,14:32:45.052,47.410,100,P,,00,1312249,,N,,,
01/05/2006,14:32:45.298,47.410,200,C,,00,1312276,,N,,,
01/05/2006,14:32:45.551,47.400,100,P,,00,1312290,,N,,,
01/05/2006,14:32:48.411,47.420,100,P,,00,1312465,,N,,,
01/05/2006,14:32:53.231,47.420,700,P,,00,1312793,,N,,,
01/05/2006,14:33:13.091,47.440,100,P,,00,1313923,,N,,,
01/05/2006,14:33:13.522,47.450,100,P,,00,1313931,,N,,,
01/05/2006,14:33:13.483,47.440,100,Q,,00,1313932,,N,,,
01/05/2006,14:33:14.141,47.430,100,P,,00,1313940,,N,,,
01/05/2006,14:33:56.140,47.420,100,C,,00,1315911,,N,,,
01/05/2006,14:33:56.140,47.420,100,C,,00,1315912,,N,,,
01/05/2006,14:34:55.547,47.370,400,P,,00,1319184,,N,,,
01/05/2006,14:34:56.759,47.370,100,Q,,00,1319229,,N,,,
01/05/2006,14:35:12.509,47.370,100,Q,,00,1320046,,N,,,
01/05/2006,14:35:14.894,47.370,100,P,,00,1320184,,N,,,
01/05/2006,14:38:16.330,47.350,100,C,,00,1329758,,N,,,
01/05/2006,14:38:19.729,47.330,100,P,,00,1330012,,N,,,
01/05/2006,14:38:20.299,47.340,183,C,,00,1330030,,N,,,
01/05/2006,14:38:20.909,47.350,100,P,,00,1330049,,N,,,
01/05/2006,14:38:57.777,47.340,100,P,,00,1332064,,N,,,
01/05/2006,14:39:18.359,47.420,1800,M,,00,1333340,,N,,,
01/05/2006,14:39:18.996,47.350,100,P,,00,1333375,,N,,,
01/05/2006,14:39:19.826,47.350,106,Q,,00,1333477,,N,,,
01/05/2006,14:39:20.027,47.350,200,Q,,00,1333487,,N,,,
01/05/2006,14:39:21.395,47.320,300,Q,,00,1333567,,N,,,
01/05/2006,14:39:21.487,47.350,100,Q,,00,1333568,,N,,,
01/05/2006,14:39:21.524,47.350,100,Q,,00,1333569,,N,,,
01/05/2006,14:39:22.085,47.330,100,C,,00,1333587,,N,,,
01/05/2006,14:39:22.085,47.360,100,C,,00,1333588,,N,,,
01/05/2006,14:39:35.684,47.360,100,P,,00,1334234,,N,,,
01/05/2006,14:39:35.893,47.360,100,C,,00,1334243,,N,,,
01/05/2006,14:39:36.025,47.360,100,Q,,00,1334252,,N,,,
01/05/2006,14:39:36.043,47.360,100,Q,,00,1334253,,N,,,
01/05/2006,14:39:36.044,47.360,100,Q,,00,1334254,,N,,,
01/05/2006,14:39:36.587,47.350,100,P,,00,1334278,,N,,,
01/05/2006,14:39:38.306,47.370,100,Q,,00,1334417,,N,,,
01/05/2006,14:39:38.595,47.370,100,P,,00,1334419,,N,,,
01/05/2006,14:39:38.785,47.380,100,P,,00,1334424,,N,,,
01/05/2006,14:39:48.549,47.400,130,C,,00,1334847,,N,,,
01/05/2006,14:39:54.354,47.390,100,P,,00,1335103,,N,,,
01/05/2006,14:39:57.463,47.390,100,P,,00,1335188,,N,,,
01/05/2006,14:40:30.344,47.400,100,Q,,00,1337343,,N,,,
01/05/2006,14:40:35.738,47.400,300,Q,,00,1337719,,N,,,
01/05/2006,14:40:35.791,47.410,100,P,,00,1337724,,N,,,
01/05/2006,14:40:43.661,47.400,100,P,,00,1338739,,N,,,
01/05/2006,14:40:50.828,47.410,100,Q,,00,1339589,,N,,,
01/05/2006,14:40:51.663,47.390,100,P,,00,1339702,,N,,,
01/05/2006,14:40:51.778,47.410,100,Q,,00,1339705,,N,,,
01/05/2006,14:40:51.778,47.410,100,Q,,00,1339706,,N,,,
01/05/2006,14:41:17.770,47.410,250,Q,,00,1341711,,N,,,
01/05/2006,14:41:37.241,47.410,100,C,,00,1342753,,N,,,
01/05/2006,14:42:08.294,47.410,100,C,,00,1344411,,N,,,
01/05/2006,14:42:10.944,47.410,400,C,,00,1344670,,N,,,
01/05/2006,14:42:10.945,47.410,100,C,,00,1344671,,N,,,
01/05/2006,14:42:11.025,47.410,100,C,,00,1344679,,N,,,
01/05/2006,14:42:11.026,47.410,100,C,,00,1344680,,N,,,
01/05/2006,14:42:11.043,47.410,100,Q,,00,1344689,,N,,,
01/05/2006,14:42:11.684,47.410,100,C,,00,1344758,,N,,,
01/05/2006,14:42:12.101,47.410,500,C,,00,1344807,,N,,,
01/05/2006,14:42:12.347,47.410,100,C,,00,1344814,,N,,,
01/05/2006,14:42:17.945,47.410,100,C,,00,1345371,,N,,,
01/05/2006,14:42:18.242,47.410,200,C,,00,1345386,,N,,,
01/05/2006,14:42:25.001,47.410,100,C,,00,1346009,,N,,,
01/05/2006,14:42:27.020,47.410,100,C,,00,1346155,,N,,,
01/05/2006,14:42:27.020,47.410,204,C,,00,1346158,,N,,,
01/05/2006,14:42:27.021,47.410,196,C,,00,1346159,,N,,,
01/05/2006,14:43:30.194,47.420,100,Q,,00,1350112,,N,,,
01/05/2006,14:43:33.231,47.410,300,C,,00,1350304,,N,,,
01/05/2006,14:43:48.278,47.410,100,C,,00,1351274,,N,,,
01/05/2006,14:44:07.418,47.410,100,P,,00,1352384,,N,,,
01/05/2006,14:44:07.744,47.420,500,Q,,00,1352390,,N,,,
01/05/2006,14:44:09.533,47.400,100,Q,,00,1352557,,N,,,
01/05/2006,14:44:41.283,47.400,100,Q,,00,1354500,,N,,,
01/05/2006,14:45:10.033,47.400,100,Q,,00,1356652,,N,,,
01/05/2006,14:45:17.284,47.400,100,Q,,00,1357235,,N,,,
01/05/2006,14:45:17.335,47.400,100,Q,,00,1357241,,N,,,
01/05/2006,14:45:18.295,47.400,100,Q,,00,1357364,,N,,,
01/05/2006,14:46:03.533,47.400,100,Q,,00,1361546,,N,,,
01/05/2006,14:46:42.277,47.400,100,C,,00,1363579,,N,,,
01/05/2006,14:47:29.006,47.360,100,P,,00,1366635,,N,,,
01/05/2006,14:47:31.547,47.360,300,P,,00,1366818,,N,,,
01/05/2006,14:47:31.548,47.360,200,P,,00,1366821,,N,,,
01/05/2006,14:47:31.548,47.360,300,P,,00,1366822,,N,,,
01/05/2006,14:47:31.548,47.360,200,P,,00,1366823,,N,,,
01/05/2006,14:48:03.674,47.370,200,P,,00,1368706,,N,,,
01/05/2006,14:48:18.247,47.390,100,P,,00,1370594,,N,,,
01/05/2006,14:48:18.303,47.370,100,Q,,00,1370601,,N,,,
01/05/2006,14:48:19.302,47.390,100,Q,,00,1370620,,N,,,
01/05/2006,14:48:23.732,47.400,100,C,,00,1370961,,N,,,
01/05/2006,14:48:30.221,47.370,100,C,,00,1372005,,N,,,
01/05/2006,14:48:36.246,47.400,100,C,,00,1372312,,N,,,
01/05/2006,14:48:36.591,47.400,100,Q,,00,1372328,,N,,,
01/05/2006,14:49:15.248,47.400,200,C,,00,1374246,,N,,,
01/05/2006,14:49:15.248,47.400,100,C,,00,1374247,,N,,,
01/05/2006,14:49:15.248,47.400,100,C,,00,1374248,,N,,,
01/05/2006,14:49:29.325,47.400,200,C,,00,1375003,,N,,,
01/05/2006,14:49:29.326,47.400,100,C,,00,1375007,,N,,,
01/05/2006,14:49:46.095,47.400,100,C,,00,1376087,,N,,,
01/05/2006,14:49:55.053,47.400,100,C,,00,1376526,,N,,,
01/05/2006,14:49:57.618,47.410,300,P,,00,1376678,,N,,,
01/05/2006,14:49:57.756,47.420,100,P,,00,1376680,,N,,,
01/05/2006,14:49:58.105,47.410,100,C,,00,1376704,,N,,,
01/05/2006,14:49:58.572,47.420,400,P,,00,1376756,,N,,,
01/05/2006,14:50:09.103,47.420,200,Q,,00,1377322,,N,,,
01/05/2006,14:50:41.221,47.400,9000,Q,,00,1379101,,N,,,
01/05/2006,14:51:08.765,47.430,100,C,,00,1380761,,N,,,
01/05/2006,14:51:26.573,47.440,100,Q,,00,1381795,,N,,,
01/05/2006,14:51:26.621,47.440,100,P,,00,1381796,,N,,,
01/05/2006,14:51:26.812,47.450,300,C,,00,1381805,,N,,,
01/05/2006,14:51:26.821,47.440,100,Q,,00,1381809,,N,,,
01/05/2006,14:51:26.845,47.440,200,Q,,00,1381810,,N,,,
01/05/2006,14:51:26.846,47.440,100,Q,,00,1381811,,N,,,
01/05/2006,14:52:10.571,47.450,100,Q,,00,1384436,,N,,,
01/05/2006,14:52:10.823,47.450,100,Q,,00,1384444,,N,,,
01/05/2006,14:52:10.824,47.450,200,Q,,00,1384445,,N,,,
01/05/2006,14:52:10.839,47.450,100,Q,,00,1384446,,N,,,
01/05/2006,14:52:11.590,47.450,100,Q,,00,1384605,,N,,,
01/05/2006,14:52:11.841,47.450,100,Q,,00,1384626,,N,,,
01/05/2006,14:52:12.341,47.450,100,Q,,00,1384688,,N,,,
01/05/2006,14:52:12.341,47.450,100,Q,,00,1384689,,N,,,
01/05/2006,14:52:13.340,47.450,100,Q,,00,1384754,,N,,,
01/05/2006,14:52:13.341,47.450,100,Q,,00,1384755,,N,,,
01/05/2006,14:52:13.342,47.450,100,Q,,00,1384756,,N,,,
01/05/2006,14:52:13.343,47.450,100,Q,,00,1384757,,N,,,
01/05/2006,14:52:50.071,47.450,100,Q,,00,1386553,,N,,,
01/05/2006,14:53:03.600,47.451,300,Q,,00,1387174,,N,,,
01/05/2006,14:53:04.253,47.450,100,Q,,00,1387216,,N,,,
01/05/2006,14:53:15.072,47.450,100,Q,,00,1387622,,N,,,
01/05/2006,14:53:15.839,47.450,100,Q,,00,1387701,,N,,,
01/05/2006,14:53:35.840,47.450,100,Q,,00,1388777,,N,,,
01/05/2006,14:53:35.842,47.450,100,Q,,00,1388778,,N,,,
01/05/2006,14:54:11.640,47.450,100,Q,,00,1390652,,N,,,
01/05/2006,14:54:11.640,47.450,100,Q,,00,1390653,,N,,,
01/05/2006,14:54:11.889,47.450,100,Q,,00,1390663,,N,,,
01/05/2006,14:54:12.390,47.450,100,Q,,00,1390709,,N,,,
01/05/2006,14:54:12.841,47.450,100,Q,,00,1390786,,N,,,
01/05/2006,14:54:15.343,47.450,100,Q,,00,1391025,,N,,,
01/05/2006,14:54:15.390,47.450,100,Q,,00,1391026,,N,,,
01/05/2006,14:54:15.390,47.450,100,Q,,00,1391027,,N,,,
01/05/2006,14:54:17.343,47.450,100,Q,,00,1391143,,N,,,
01/05/2006,14:54:17.843,47.450,100,Q,,00,1391191,,N,,,
01/05/2006,14:54:26.841,47.460,100,C,,00,1391638,,N,,,
01/05/2006,14:54:26.842,47.460,300,C,,00,1391639,,N,,,
01/05/2006,14:54:38.892,47.450,100,Q,,00,1392412,,N,,,
01/05/2006,14:54:40.345,47.450,100,Q,,00,1392783,,N,,,
01/05/2006,14:54:50.843,47.450,100,Q,,00,1393885,,N,,,
01/05/2006,14:54:55.390,47.450,100,Q,,00,1394306,,N,,,
01/05/2006,14:55:24.840,47.450,100,Q,,00,1396169,,N,,,
01/05/2006,14:55:25.591,47.450,600,Q,,00,1396220,,N,,,
01/05/2006,14:55:26.340,47.450,100,Q,,00,1396265,,N,,,
01/05/2006,14:55:26.840,47.450,100,Q,,00,1396301,,N,,,
01/05/2006,14:55:29.093,47.450,100,Q,,00,1396454,,N,,,
01/05/2006,14:56:29.342,47.450,192,Q,,00,1400517,,N,,,
01/05/2006,14:56:29.547,47.450,100,Q,,00,1400519,,N,,,
01/05/2006,14:56:36.842,47.450,100,Q,,00,1401174,,N,,,
01/05/2006,14:56:53.340,47.450,100,Q,,00,1402303,,N,,,
01/05/2006,14:57:05.595,47.450,100,Q,,00,1403258,,N,,,
01/05/2006,14:57:05.889,47.450,100,Q,,00,1403330,,N,,,
01/05/2006,14:57:06.091,47.450,100,Q,,00,1403355,,N,,,
01/05/2006,14:57:07.840,47.450,100,Q,,00,1403544,,N,,,
01/05/2006,14:57:08.390,47.450,100,Q,,00,1403605,,N,,,
01/05/2006,14:57:14.860,47.460,100,P,,00,1403989,,N,,,
01/05/2006,14:57:30.350,47.450,400,Q,,00,1405218,,N,,,
01/05/2006,14:57:41.091,47.450,100,Q,,00,1406029,,N,,,
01/05/2006,14:57:58.693,47.450,100,Q,,00,1407007,,N,,,
01/05/2006,14:57:59.038,47.460,200,Q,,00,1407019,,N,,,
01/05/2006,14:57:59.090,47.460,100,Q,,00,1407021,,N,,,
01/05/2006,14:58:45.688,47.460,100,Q,,00,1410220,,N,,,
01/05/2006,14:58:45.690,47.460,400,Q,,00,1410221,,N,,,
01/05/2006,14:58:45.735,47.460,100,P,,00,1410223,,N,,,
01/05/2006,14:58:45.839,47.460,100,Q,,00,1410229,,N,,,
01/05/2006,14:58:45.992,47.460,300,C,,00,1410230,,N,,,
01/05/2006,14:59:01.425,47.450,6400,Q,,00,1411235,,N,,,
01/05/2006,14:59:08.197,47.470,100,C,,00,1411749,,N,,,
01/05/2006,14:59:30.839,47.450,100,Q,,00,1413653,,N,,,
01/05/2006,14:59:39.229,47.460,100,C,,00,1414250,,N,,,
01/05/2006,14:59:45.089,47.460,100,Q,,00,1414594,,N,,,
01/05/2006,15:00:18.340,47.450,276,Q,,00,1416297,,N,,,
01/05/2006,15:00:45.251,47.460,100,Q,,00,1417920,,N,,,
01/05/2006,15:00:53.840,47.450,100,Q,,00,1418539,,N,,,
01/05/2006,15:01:23.599,47.450,100,Q,,00,1421055,,N,,,
01/05/2006,15:01:28.099,47.450,1000,Q,,00,1421339,,N,,,
01/05/2006,15:01:51.849,47.450,100,Q,,00,1422706,,N,,,
01/05/2006,15:01:57.847,47.460,100,Q,,00,1422954,,N,,,
01/05/2006,15:01:57.898,47.460,100,Q,,00,1422955,,N,,,
01/05/2006,15:01:57.899,47.460,100,Q,,00,1422956,,N,,,
01/05/2006,15:01:57.874,47.460,100,P,,00,1422957,,N,,,
01/05/2006,15:01:57.874,47.460,500,P,,00,1422958,,N,,,
01/05/2006,15:01:57.875,47.460,100,P,,00,1422959,,N,,,
01/05/2006,15:01:57.947,47.460,100,Q,,00,1422960,,N,,,
01/05/2006,15:01:58.133,47.460,400,C,,00,1422978,,N,,,
01/05/2006,15:01:58.133,47.460,100,C,,00,1422979,,N,,,
01/05/2006,15:01:58.133,47.460,100,C,,00,1422980,,N,,,
01/05/2006,15:02:00.924,47.470,100,P,,00,1423249,,N,,,
01/05/2006,15:02:00.924,47.470,100,P,,00,1423250,,N,,,
01/05/2006,15:02:00.925,47.470,300,P,,00,1423252,,N,,,
01/05/2006,15:02:01.032,47.470,200,C,,00,1423282,,N,,,
01/05/2006,15:02:01.033,47.470,300,C,,00,1423283,,N,,,
01/05/2006,15:02:01.034,47.470,100,C,,00,1423286,,N,,,
01/05/2006,15:02:04.483,47.480,100,P,,00,1423583,,N,,,
01/05/2006,15:02:04.506,47.500,200,Q,,00,1423586,,N,,,
01/05/2006,15:02:04.601,47.480,100,Q,,00,1423593,,N,,,
01/05/2006,15:02:04.684,47.500,100,P,,00,1423601,,N,,,
01/05/2006,15:02:04.902,47.490,100,P,,00,1423604,,N,,,
01/05/2006,15:02:09.663,47.450,900,Q,,00,1424068,,N,,,
01/05/2006,15:02:09.850,47.450,100,Q,,00,1424070,,N,,,
01/05/2006,15:02:10.176,47.500,300,C,,00,1424081,,N,,,
01/05/2006,15:02:11.174,47.500,300,P,,00,1424130,,N,,,
01/05/2006,15:02:23.600,47.500,100,Q,,00,1425016,,N,,,
01/05/2006,15:02:32.599,47.500,200,Q,,00,1425735,,N,,,
01/05/2006,15:02:51.849,47.500,600,Q,,00,1427038,,N,,,
01/05/2006,15:02:52.099,47.500,1000,Q,,00,1427058,,N,,,
01/05/2006,15:02:53.147,47.500,100,Q,,00,1427162,,N,,,
01/05/2006,15:02:58.599,47.500,100,Q,,00,1427531,,N,,,
01/05/2006,15:03:12.193,47.500,100,C,,00,1428268,,N,,,
01/05/2006,15:04:00.373,47.500,300,Q,,00,1432490,,N,,,
01/05/2006,15:04:14.498,47.510,100,P,,00,1433516,,N,,,
01/05/2006,15:04:14.695,47.510,100,P,,00,1433540,,N,,,
01/05/2006,15:04:15.647,47.500,100,Q,,00,1433627,,N,,,
01/05/2006,15:04:16.842,47.510,100,C,,00,1433739,,N,,,
01/05/2006,15:04:20.102,47.510,100,Q,,00,1434228,,N,,,
01/05/2006,15:04:20.607,47.510,100,Q,,00,1434281,,N,,,
01/05/2006,15:04:20.647,47.510,100,Q,,00,1434306,,N,,,
01/05/2006,15:04:25.954,47.530,100,C,,00,1435114,,N,,,
01/05/2006,15:05:13.573,47.540,300,Q,,00,1438904,,N,,,
01/05/2006,15:05:13.969,47.540,200,Q,,00,1438929,,N,,,
01/05/2006,15:05:20.196,47.540,300,Q,,00,1439377,,N,,,
01/05/2006,15:05:30.008,47.540,100,C,,00,1440084,,N,,,
01/05/2006,15:05:30.009,47.540,100,C,,00,1440086,,N,,,
01/05/2006,15:05:30.230,47.540,100,C,,00,1440102,,N,,,
01/05/2006,15:05:32.167,47.550,100,C,,00,1440334,,N,,,
01/05/2006,15:05:32.780,47.550,100,C,,00,1440379,,N,,,
01/05/2006,15:05:32.780,47.550,100,C,,00,1440380,,N,,,
01/05/2006,15:05:32.879,47.550,100,P,,00,1440402,,N,,,
01/05/2006,15:06:22.439,47.500,2600,Q,,00,1443795,,N,,,
01/05/2006,15:07:54.136,47.500,100,P,,00,1450167,,N,,,
01/05/2006,15:08:14.623,47.490,100,Q,,00,1451569,,N,,,
01/05/2006,15:09:04.856,47.500,1000,Q,,00,1454019,,N,,,
01/05/2006,15:09:05.243,47.530,100,C,,00,1454044,,N,,,
01/05/2006,15:09:16.536,47.500,100,Q,,00,1454602,,N,,,
01/05/2006,15:09:16.605,47.500,200,Q,,00,1454604,,N,,,
01/05/2006,15:10:00.356,47.500,400,Q,,00,1457430,,N,,,
01/05/2006,15:10:15.707,47.510,100,Q,,00,1458387,,N,,,
01/05/2006,15:10:15.803,47.510,225,Q,,00,1458397,,N,,,
01/05/2006,15:10:41.408,47.500,200,Q,,00,1459903,,N,,,
01/05/2006,15:11:35.572,47.500,100,C,,00,1463248,,N,,,
01/05/2006,15:11:35.573,47.500,100,C,,00,1463249,,N,,,
01/05/2006,15:11:35.574,47.500,100,C,,00,1463253,,N,,,
01/05/2006,15:11:43.357,47.500,100,Q,,00,1463692,,N,,,
01/05/2006,15:11:46.607,47.500,100,Q,,00,1463914,,N,,,
01/05/2006,15:11:46.655,47.500,100,Q,,00,1463915,,N,,,
01/05/2006,15:11:52.738,47.500,100,C,,00,1464259,,N,,,
01/05/2006,15:11:52.740,47.500,300,C,,00,1464260,,N,,,
01/05/2006,15:12:06.236,47.500,100,P,,00,1465125,,N,,,
01/05/2006,15:12:17.357,47.500,100,Q,,00,1465899,,N,,,
01/05/2006,15:12:19.606,47.500,100,Q,,00,1466046,,N,,,
01/05/2006,15:12:34.389,47.500,500,Q,,00,1466891,,N,,,
01/05/2006,15:12:35.459,47.500,100,C,,00,1467030,,N,,,
01/05/2006,15:12:35.460,47.500,100,C,,00,1467031,,N,,,
01/05/2006,15:12:35.460,47.500,100,C,,00,1467032,,N,,,
01/05/2006,15:12:35.460,47.500,100,C,,00,1467033,,N,,,
01/05/2006,15:12:36.288,47.500,100,C,,00,1467121,,N,,,
01/05/2006,15:12:38.270,47.500,100,C,,00,1467250,,N,,,
01/05/2006,15:12:39.185,47.500,100,C,,00,1467298,,N,,,
01/05/2006,15:12:46.263,47.500,100,C,,00,1467715,,N,,,
01/05/2006,15:12:47.981,47.510,500,Q,,00,1467822,,N,,,
01/05/2006,15:13:00.814,47.510,200,P,,00,1468817,,N,,,
01/05/2006,15:13:00.814,47.510,400,P,,00,1468818,,N,,,
01/05/2006,15:13:00.788,47.510,200,Q,,00,1468837,,N,,,
01/05/2006,15:13:00.805,47.510,100,Q,,00,1468838,,N,,,
01/05/2006,15:13:00.854,47.510,100,P,,00,1468846,,N,,,
01/05/2006,15:13:00.854,47.510,100,P,,00,1468847,,N,,,
01/05/2006,15:13:00.854,47.510,200,P,,00,1468848,,N,,,
01/05/2006,15:13:00.903,47.510,100,P,,00,1468849,,N,,,
01/05/2006,15:13:00.906,47.510,100,P,,00,1468850,,N,,,
01/05/2006,15:13:01.037,47.510,100,P,,00,1468856,,N,,,
01/05/2006,15:13:01.273,47.520,800,P,,00,1468866,,N,,,
01/05/2006,15:13:01.448,47.520,400,C,,00,1468886,,N,,,
01/05/2006,15:13:01.473,47.530,100,P,,00,1468890,,N,,,
01/05/2006,15:13:02.102,47.570,100,C,,00,1468935,,N,,,
01/05/2006,15:13:14.107,47.540,100,Q,,00,1469780,,N,,,
01/05/2006,15:13:14.452,47.560,100,P,,00,1469792,,N,,,
01/05/2006,15:13:31.071,47.570,100,P,,00,1471028,,N,,,
01/05/2006,15:13:41.623,47.600,900,Q,,00,1471733,,N,,,
01/05/2006,15:14:01.212,47.620,100,Q,,00,1473269,,N,,,
01/05/2006,15:14:02.075,47.620,200,Q,,00,1473336,,N,,,
01/05/2006,15:14:29.980,47.610,100,Q,,00,1475977,,N,,,
01/05/2006,15:14:30.155,47.610,100,Q,,00,1475992,,N,,,
01/05/2006,15:14:30.242,47.610,100,C,,00,1476023,,N,,,
01/05/2006,15:14:30.243,47.610,100,C,,00,1476024,,N,,,
01/05/2006,15:14:30.243,47.610,200,C,,00,1476025,,N,,,
01/05/2006,15:14:30.408,47.610,200,P,,00,1476043,,N,,,
01/05/2006,15:14:30.408,47.610,300,P,,00,1476045,,N,,,
01/05/2006,15:14:30.408,47.610,100,P,,00,1476048,,N,,,
01/05/2006,15:14:30.622,47.610,100,C,,00,1476071,,N,,,
01/05/2006,15:14:31.089,47.610,400,P,,00,1476135,,N,,,
01/05/2006,15:14:31.808,47.610,100,C,,00,1476189,,N,,,
01/05/2006,15:14:32.065,47.630,400,C,,00,1476198,,N,,,
01/05/2006,15:14:47.305,47.610,100,Q,,00,1477879,,N,,,
01/05/2006,15:14:49.550,47.630,100,C,,00,1478157,,N,,,
01/05/2006,15:14:49.551,47.630,100,C,,00,1478159,,N,,,
01/05/2006,15:14:49.516,47.630,100,P,,00,1478172,,N,,,
01/05/2006,15:14:49.966,47.640,100,P,,00,1478210,,N,,,
01/05/2006,15:14:49.932,47.640,200,C,,00,1478211,,N,,,
01/05/2006,15:14:49.932,47.640,100,C,,00,1478213,,N,,,
01/05/2006,15:14:52.087,47.650,100,P,,00,1478425,,N,,,
01/05/2006,15:14:52.115,47.650,100,Q,,00,1478426,,N,,,
01/05/2006,15:14:52.154,47.650,100,Q,,00,1478427,,N,,,
01/05/2006,15:14:52.237,47.670,600,P,,00,1478429,,N,,,
01/05/2006,15:14:52.238,47.670,200,P,,00,1478430,,N,,,
01/05/2006,15:14:52.567,47.680,300,P,,00,1478455,,N,,,
01/05/2006,15:14:52.567,47.680,100,P,,00,1478456,,N,,,
01/05/2006,15:14:52.807,47.690,100,Q,,00,1478468,,N,,,
01/05/2006,15:14:52.869,47.690,100,Q,,00,1478470,,N,,,
01/05/2006,15:14:52.897,47.690,100,P,,00,1478473,,N,,,
01/05/2006,15:14:53.792,47.690,200,C,,00,1478527,,N,,,
01/05/2006,15:14:53.927,47.690,200,C,,00,1478538,,N,,,
01/05/2006,15:14:54.078,47.700,800,Q,,00,1478545,,N,,,
01/05/2006,15:14:54.306,47.700,200,Q,,00,1478583,,N,,,
01/05/2006,15:14:54.368,47.700,300,C,,00,1478596,,N,,,
01/05/2006,15:15:04.092,47.690,1000,Q,,00,1479317,,N,,,
01/05/2006,15:15:19.256,47.700,100,P,,00,1480821,,N,,,
01/05/2006,15:15:19.439,47.700,100,C,,00,1480845,,N,,,
01/05/2006,15:15:19.439,47.700,500,C,,00,1480846,,N,,,
01/05/2006,15:15:21.975,47.700,100,Q,,00,1481106,,N,,,
01/05/2006,15:15:22.369,47.700,100,Q,,00,1481132,,N,,,
01/05/2006,15:15:22.369,47.700,100,Q,,00,1481134,,N,,,
01/05/2006,15:15:23.629,47.700,200,Q,,00,1481213,,N,,,
01/05/2006,15:15:24.116,47.700,200,Q,,00,1481229,,N,,,
01/05/2006,15:15:30.865,47.700,1500,Q,,00,1481579,,N,,,
01/05/2006,15:15:30.931,47.700,100,Q,,00,1481580,,N,,,
01/05/2006,15:15:31.054,47.720,100,Q,,00,1481598,,N,,,
01/05/2006,15:15:31.115,47.720,200,Q,,00,1481599,,N,,,
01/05/2006,15:15:38.731,47.720,100,Q,,00,1482047,,N,,,
01/05/2006,15:15:44.972,47.720,100,C,,00,1482408,,N,,,
01/05/2006,15:15:47.795,47.720,100,P,,00,1482595,,N,,,
01/05/2006,15:16:01.062,47.720,200,Q,,00,1483921,,N,,,
01/05/2006,15:16:01.454,47.700,100,Q,,00,1483950,,N,,,
01/05/2006,15:16:01.455,47.700,100,C,,00,1483952,,N,,,
01/05/2006,15:16:01.540,47.700,100,C,,00,1483955,,N,,,
01/05/2006,15:16:03.232,47.700,200,C,,00,1484028,,N,,,
01/05/2006,15:16:03.318,47.700,100,C,,00,1484037,,N,,,
01/05/2006,15:16:47.043,47.700,100,C,,00,1487456,,N,,,
01/05/2006,15:16:50.761,47.690,100,C,,00,1487681,,N,,,
01/05/2006,15:18:16.864,47.630,100,Q,,00,1492846,,N,,,
01/05/2006,15:18:35.603,47.654,406,Q,,00,1493968,,N,,,
01/05/2006,15:18:35.926,47.660,100,Q,,00,1493977,,N,,,
01/05/2006,15:18:37.864,47.660,100,Q,,00,1494096,,N,,,
01/05/2006,15:18:58.594,47.640,100,C,,00,1495199,,N,,,
01/05/2006,15:18:58.950,47.630,100,Q,,00,1495209,,N,,,
01/05/2006,15:18:59.322,47.630,100,P,,00,1495228,,N,,,
01/05/2006,15:18:59.436,47.640,100,C,,00,1495233,,N,,,
01/05/2006,15:19:51.091,47.640,100,C,,00,1498842,,N,,,
01/05/2006,15:19:51.091,47.640,100,C,,00,1498844,,N,,,
01/05/2006,15:19:51.126,47.640,350,Q,,00,1498851,,N,,,
01/05/2006,15:19:51.152,47.640,250,Q,,00,1498853,,N,,,
01/05/2006,15:20:06.634,47.610,100,C,,00,1499769,,N,,,
01/05/2006,15:20:06.634,47.610,100,C,,00,1499771,,N,,,
01/05/2006,15:20:06.635,47.610,100,C,,00,1499773,,N,,,
01/05/2006,15:20:07.006,47.640,100,Q,,00,1499797,,N,,,
01/05/2006,15:20:07.067,47.640,100,C,,00,1499799,,N,,,
01/05/2006,15:20:08.254,47.640,100,C,,00,1499841,,N,,,
01/05/2006,15:20:19.221,47.620,100,C,,00,1500531,,N,,,
01/05/2006,15:20:22.316,47.630,200,P,,00,1500761,,N,,,
01/05/2006,15:20:34.623,47.610,100,Q,,00,1501727,,N,,,
01/05/2006,15:20:45.064,47.620,100,P,,00,1502422,,N,,,
01/05/2006,15:20:47.224,47.610,200,Q,,00,1502549,,N,,,
01/05/2006,15:20:48.385,47.630,100,P,,00,1502656,,N,,,
01/05/2006,15:21:18.265,47.610,100,Q,,00,1504868,,N,,,
01/05/2006,15:21:18.359,47.610,400,Q,,00,1504893,,N,,,
01/05/2006,15:21:22.853,47.628,200,Q,,00,1505324,,N,,,
01/05/2006,15:21:25.564,47.630,100,C,,00,1505897,,N,,,
01/05/2006,15:21:25.565,47.630,100,C,,00,1505900,,N,,,
01/05/2006,15:21:26.414,47.630,100,P,,00,1506021,,N,,,
01/05/2006,15:21:39.240,47.610,200,C,,00,1507293,,N,,,
01/05/2006,15:21:41.402,47.630,100,Q,,00,1507392,,N,,,
01/05/2006,15:22:15.124,47.610,100,Q,,00,1509881,,N,,,
01/05/2006,15:22:30.688,47.620,100,P,,00,1511024,,N,,,
01/05/2006,15:22:30.688,47.620,168,P,,00,1511025,,N,,,
01/05/2006,15:22:30.860,47.620,200,C,,00,1511034,,N,,,
01/05/2006,15:22:30.861,47.620,100,C,,00,1511035,,N,,,
01/05/2006,15:22:32.146,47.630,200,C,,00,1511104,,N,,,
01/05/2006,15:22:32.146,47.630,100,C,,00,1511106,,N,,,
01/05/2006,15:22:33.528,47.630,100,C,,00,1511244,,N,,,
01/05/2006,15:22:39.818,47.630,100,C,,00,1511644,,N,,,
01/05/2006,15:22:45.577,47.630,100,C,,00,1511932,,N,,,
01/05/2006,15:22:51.574,47.630,100,C,,00,1512300,,N,,,
01/05/2006,15:22:57.540,47.630,100,C,,00,1512643,,N,,,
01/05/2006,15:23:03.686,47.630,100,C,,00,1513014,,N,,,
01/05/2006,15:23:09.335,47.620,100,P,,00,1513353,,N,,,
01/05/2006,15:23:14.562,47.610,100,C,,00,1513763,,N,,,
01/05/2006,15:23:14.563,47.610,100,C,,00,1513764,,N,,,
01/05/2006,15:23:15.514,47.620,100,P,,00,1513819,,N,,,
01/05/2006,15:23:22.260,47.630,100,C,,00,1514276,,N,,,
01/05/2006,15:23:28.033,47.630,100,C,,00,1514672,,N,,,
01/05/2006,15:23:29.623,47.630,100,Q,,00,1514785,,N,,,
01/05/2006,15:23:34.061,47.630,100,C,,00,1515175,,N,,,
01/05/2006,15:23:34.509,47.630,200,P,,00,1515224,,N,,,
01/05/2006,15:23:34.690,47.630,300,C,,00,1515241,,N,,,
01/05/2006,15:23:35.124,47.630,400,C,,00,1515275,,N,,,
01/05/2006,15:23:35.125,47.630,300,C,,00,1515276,,N,,,
01/05/2006,15:23:35.125,47.630,300,C,,00,1515277,,N,,,
01/05/2006,15:23:43.933,47.620,300,P,,00,1515991,,N,,,
01/05/2006,15:23:45.622,47.620,100,Q,,00,1516103,,N,,,
01/05/2006,15:23:45.744,47.630,300,C,,00,1516111,,N,,,
01/05/2006,15:23:45.873,47.630,100,Q,,00,1516119,,N,,,
01/05/2006,15:23:45.914,47.630,200,C,,00,1516128,,N,,,
01/05/2006,15:23:46.124,47.630,100,Q,,00,1516139,,N,,,
01/05/2006,15:23:46.219,47.630,100,C,,00,1516147,,N,,,
01/05/2006,15:23:46.501,47.610,300,Q,,00,1516174,,N,,,
01/05/2006,15:23:47.021,47.620,700,C,,00,1516208,,N,,,
01/05/2006,15:23:47.064,47.640,200,P,,00,1516210,,N,,,
01/05/2006,15:23:47.451,47.650,300,Q,,00,1516230,,N,,,
01/05/2006,15:23:47.851,47.640,100,C,,00,1516250,,N,,,
01/05/2006,15:23:47.851,47.640,100,C,,00,1516251,,N,,,
01/05/2006,15:23:47.852,47.640,200,C,,00,1516255,,N,,,
01/05/2006,15:23:48.213,47.650,100,P,,00,1516278,,N,,,
01/05/2006,15:23:48.215,47.650,200,Q,,00,1516279,,N,,,
01/05/2006,15:23:48.213,47.650,100,P,,00,1516280,,N,,,
01/05/2006,15:23:48.512,47.670,100,P,,00,1516302,,N,,,
01/05/2006,15:23:49.444,47.670,100,P,,00,1516362,,N,,,
01/05/2006,15:24:25.905,47.630,110,Q,,00,1519043,,N,,,
01/05/2006,15:24:28.010,47.670,100,C,,00,1519180,,N,,,
01/05/2006,15:24:33.491,47.680,200,P,,00,1519667,,N,,,
01/05/2006,15:24:33.491,47.680,600,P,,00,1519669,,N,,,
01/05/2006,15:24:34.248,47.680,100,C,,00,1519710,,N,,,
01/05/2006,15:24:37.999,47.620,490,Q,,00,1520018,,N,,,
01/05/2006,15:25:00.376,47.690,100,Q,,00,1521916,,N,,,
01/05/2006,15:25:02.578,47.660,100,P,,00,1522072,,N,,,
01/05/2006,15:25:14.649,47.620,100,Q,,00,1522976,,N,,,
01/05/2006,15:25:44.559,47.630,300,C,,00,1525183,,N,,,
01/05/2006,15:25:45.453,47.650,500,P,,00,1525494,,N,,,
01/05/2006,15:26:17.622,47.640,100,Q,,00,1528038,,N,,,
01/05/2006,15:26:17.661,47.640,100,Q,,00,1528040,,N,,,
01/05/2006,15:26:17.729,47.640,756,Q,,00,1528044,,N,,,
01/05/2006,15:26:54.201,47.640,200,P,,00,1530720,,N,,,
01/05/2006,15:26:54.202,47.640,200,P,,00,1530722,,N,,,
01/05/2006,15:26:59.763,47.620,200,Q,,00,1531082,,N,,,
01/05/2006,15:26:59.872,47.620,200,Q,,00,1531089,,N,,,
01/05/2006,15:26:59.988,47.620,100,C,,00,1531100,,N,,,
01/05/2006,15:27:17.658,47.620,100,C,,00,1532635,,N,,,
01/05/2006,15:27:20.570,47.630,200,P,,00,1532902,,N,,,
01/05/2006,15:27:20.626,47.640,100,Q,,00,1532910,,N,,,
01/05/2006,15:27:20.810,47.640,200,Q,,00,1532925,,N,,,
01/05/2006,15:27:20.811,47.640,200,Q,,00,1532927,,N,,,
01/05/2006,15:27:20.812,47.640,300,Q,,00,1532929,,N,,,
01/05/2006,15:27:20.862,47.640,100,Q,,00,1532932,,N,,,
01/05/2006,15:27:20.832,47.630,500,C,,00,1532933,,N,,,
01/05/2006,15:27:20.835,47.640,200,C,,00,1532945,,N,,,
01/05/2006,15:27:20.914,47.640,200,Q,,00,1532950,,N,,,
01/05/2006,15:27:20.980,47.640,300,P,,00,1532954,,N,,,
01/05/2006,15:27:20.980,47.640,100,P,,00,1532955,,N,,,
01/05/2006,15:27:20.980,47.640,200,P,,00,1532956,,N,,,
01/05/2006,15:27:20.981,47.640,100,P,,00,1532957,,N,,,
01/05/2006,15:27:21.039,47.640,100,P,,00,1532964,,N,,,
01/05/2006,15:27:22.650,47.630,100,P,,00,1533085,,N,,,
01/05/2006,15:27:23.019,47.630,200,P,,00,1533101,,N,,,
01/05/2006,15:27:23.236,47.630,100,C,,00,1533111,,N,,,
01/05/2006,15:27:23.239,47.640,200,C,,00,1533130,,N,,,
01/05/2006,15:27:23.876,47.640,200,C,,00,1533141,,N,,,
01/05/2006,15:27:29.542,47.630,100,Q,,00,1533436,,N,,,
01/05/2006,15:27:30.261,47.640,100,C,,00,1533480,,N,,,
01/05/2006,15:27:30.713,47.640,200,C,,00,1533527,,N,,,
01/05/2006,15:27:30.713,47.640,200,C,,00,1533528,,N,,,
01/05/2006,15:27:30.714,47.640,100,C,,00,1533529,,N,,,
01/05/2006,15:27:37.253,47.640,100,C,,00,1534114,,N,,,
01/05/2006,15:27:37.253,47.640,300,C,,00,1534115,,N,,,
01/05/2006,15:27:37.254,47.640,100,C,,00,1534116,,N,,,
01/05/2006,15:27:37.254,47.640,100,C,,00,1534117,,N,,,
01/05/2006,15:27:44.257,47.640,100,C,,00,1534581,,N,,,
01/05/2006,15:27:44.257,47.640,100,C,,00,1534582,,N,,,
01/05/2006,15:27:44.258,47.640,300,C,,00,1534583,,N,,,
01/05/2006,15:27:44.308,47.640,100,P,,00,1534590,,N,,,
01/05/2006,15:27:50.708,47.620,100,P,,00,1535013,,N,,,
01/05/2006,15:27:51.043,47.640,500,C,,00,1535025,,N,,,
01/05/2006,15:27:51.044,47.640,100,C,,00,1535026,,N,,,
01/05/2006,15:27:57.291,47.640,100,C,,00,1535480,,N,,,
01/05/2006,15:28:19.244,47.660,200,C,,00,1537113,,N,,,
01/05/2006,15:28:19.317,47.650,100,Q,,00,1537121,,N,,,
01/05/2006,15:28:19.376,47.660,296,P,,00,1537126,,N,,,
01/05/2006,15:28:20.239,47.660,100,C,,00,1537153,,N,,,
01/05/2006,15:28:20.239,47.660,100,C,,00,1537154,,N,,,
01/05/2006,15:28:20.257,47.670,100,P,,00,1537170,,N,,,
01/05/2006,15:28:20.258,47.670,100,P,,00,1537171,,N,,,
01/05/2006,15:28:24.255,47.670,100,C,,00,1537427,,N,,,
01/05/2006,15:28:35.089,47.680,200,P,,00,1538194,,N,,,
01/05/2006,15:28:35.283,47.670,200,C,,00,1538207,,N,,,
01/05/2006,15:28:35.287,47.690,100,P,,00,1538222,,N,,,
01/05/2006,15:28:36.309,47.700,400,Q,,00,1538287,,N,,,
01/05/2006,15:28:36.367,47.710,100,P,,00,1538294,,N,,,
01/05/2006,15:28:38.228,47.700,600,C,,00,1538416,,N,,,
01/05/2006,15:28:57.538,47.680,100,Q,,00,1539526,,N,,,
01/05/2006,15:30:24.689,47.650,100,Q,,00,1546087,,N,,,
01/05/2006,15:30:50.248,47.650,100,C,,00,1548157,,N,,,
01/05/2006,15:30:50.248,47.650,200,C,,00,1548159,,N,,,
01/05/2006,15:30:50.625,47.650,100,C,,00,1548179,,N,,,
01/05/2006,15:30:58.632,47.650,100,Q,,00,1548850,,N,,,
01/05/2006,15:31:14.725,47.670,100,Q,,00,1550043,,N,,,
01/05/2006,15:31:14.759,47.670,100,Q,,00,1550053,,N,,,
01/05/2006,15:31:15.043,47.680,100,Q,,00,1550071,,N,,,
01/05/2006,15:31:16.235,47.680,400,C,,00,1550165,,N,,,
01/05/2006,15:31:16.236,47.680,100,C,,00,1550166,,N,,,
01/05/2006,15:31:30.080,47.680,200,C,,00,1551659,,N,,,
01/05/2006,15:31:53.871,47.650,100,Q,,00,1553535,,N,,,
01/05/2006,15:31:53.912,47.650,100,Q,,00,1553538,,N,,,
01/05/2006,15:32:26.573,47.650,100,Q,,00,1555948,,N,,,
01/05/2006,15:32:27.154,47.650,484,C,,00,1555965,,N,,,
01/05/2006,15:32:27.205,47.650,100,Q,,00,1555967,,N,,,
01/05/2006,15:32:47.121,47.610,100,Q,,00,1557295,,N,,,
01/05/2006,15:32:47.158,47.610,100,Q,,00,1557296,,N,,,
01/05/2006,15:32:47.518,47.640,100,C,,00,1557335,,N,,,
01/05/2006,15:32:47.621,47.610,100,Q,,00,1557341,,N,,,
01/05/2006,15:32:54.183,47.640,200,C,,00,1557785,,N,,,
01/05/2006,15:32:54.184,47.640,100,C,,00,1557786,,N,,,
01/05/2006,15:32:54.558,47.640,100,Q,,00,1557803,,N,,,
01/05/2006,15:32:56.512,47.640,100,Q,,00,1557928,,N,,,
01/05/2006,15:33:03.158,47.640,800,Q,,00,1558513,,N,,,
01/05/2006,15:33:12.371,47.640,100,Q,,00,1559567,,N,,,
01/05/2006,15:33:14.062,47.640,300,C,,00,1559817,,N,,,
01/05/2006,15:33:14.158,47.640,100,Q,,00,1559858,,N,,,
01/05/2006,15:33:15.769,47.640,100,C,,00,1560007,,N,,,
01/05/2006,15:33:16.096,47.640,100,C,,00,1560062,,N,,,
01/05/2006,15:33:25.194,47.630,100,C,,00,1560758,,N,,,
01/05/2006,15:33:25.195,47.630,100,C,,00,1560761,,N,,,
01/05/2006,15:33:25.335,47.640,400,Q,,00,1560794,,N,,,
01/05/2006,15:33:25.358,47.640,100,Q,,00,1560796,,N,,,
01/05/2006,15:33:31.709,47.640,100,Q,,00,1561303,,N,,,
01/05/2006,15:33:31.737,47.640,100,P,,00,1561308,,N,,,
01/05/2006,15:33:54.555,47.630,600,P,,00,1562884,,N,,,
01/05/2006,15:33:54.749,47.630,100,P,,00,1562893,,N,,,
01/05/2006,15:33:59.828,47.560,100,Q,,00,1563315,,N,,,
01/05/2006,15:34:01.084,47.630,339,C,,00,1563510,,N,,,
01/05/2006,15:35:11.267,47.620,100,C,,00,1570634,,N,,,
01/05/2006,15:35:11.469,47.620,400,Q,,00,1570641,,N,,,
01/05/2006,15:35:11.461,47.620,200,P,,00,1570644,,N,,,
01/05/2006,15:35:14.558,47.630,100,Q,,00,1570820,,N,,,
01/05/2006,15:35:41.766,47.630,186,C,,00,1573339,,N,,,
01/05/2006,15:35:48.170,47.620,100,Q,,00,1573955,,N,,,
01/05/2006,15:35:52.591,47.620,100,C,,00,1574234,,N,,,
01/05/2006,15:36:01.668,47.470,1000,Q,,00,1574990,,N,,,47.620
01/05/2006,15:36:11.148,47.560,100,P,,00,1575606,,N,,,
01/05/2006,15:36:11.347,47.610,100,P,,00,1575636,,N,,,
01/05/2006,15:36:11.983,47.560,100,C,,00,1575696,,N,,,
01/05/2006,15:36:13.157,47.560,100,Q,,00,1575823,,N,,,
01/05/2006,15:36:13.277,47.620,100,P,,00,1575847,,N,,,
01/05/2006,15:36:13.277,47.560,100,P,,00,1575849,,N,,,
01/05/2006,15:36:13.278,47.560,100,P,,00,1575850,,N,,,
01/05/2006,15:36:13.369,47.560,100,Q,,00,1575851,,N,,,
01/05/2006,15:36:14.082,47.520,200,C,,00,1575892,,N,,,
01/05/2006,15:36:14.083,47.510,200,C,,00,1575893,,N,,,
01/05/2006,15:36:14.280,47.610,100,Q,,00,1575921,,N,,,
01/05/2006,15:36:14.246,47.510,100,P,,00,1575922,,N,,,
01/05/2006,15:36:14.353,47.610,100,C,,00,1575924,,N,,,
01/05/2006,15:36:14.380,47.560,100,Q,,00,1575926,,N,,,
01/05/2006,15:36:14.497,47.630,300,P,,00,1575933,,N,,,
01/05/2006,15:36:14.497,47.630,518,P,,00,1575935,,N,,,
01/05/2006,15:36:14.597,47.620,100,C,,00,1575947,,N,,,
01/05/2006,15:36:14.601,47.610,200,C,,00,1575957,,N,,,
01/05/2006,15:36:14.869,47.600,100,Q,,00,1575990,,N,,,
01/05/2006,15:36:15.834,47.560,100,C,,00,1576088,,N,,,
01/05/2006,15:36:42.757,47.560,100,Q,,00,1578453,,N,,,
01/05/2006,15:36:42.809,47.560,200,Q,,00,1578455,,N,,,
01/05/2006,15:36:45.576,47.610,200,Q,,00,1578740,,N,,,
01/05/2006,15:36:45.607,47.610,200,Q,,00,1578741,,N,,,
01/05/2006,15:36:45.607,47.610,1000,Q,,00,1578742,,N,,,
01/05/2006,15:36:45.608,47.610,100,Q,,00,1578743,,N,,,
01/05/2006,15:36:45.757,47.610,900,Q,,00,1578756,,N,,,
01/05/2006,15:36:45.886,47.600,200,P,,00,1578793,,N,,,
01/05/2006,15:36:46.084,47.610,500,Q,,00,1578801,,N,,,
01/05/2006,15:36:46.343,47.610,1000,Q,,00,1578825,,N,,,
01/05/2006,15:36:46.507,47.610,1000,Q,,00,1578847,,N,,,
01/05/2006,15:36:59.371,47.597,200,Q,,00,1579979,,N,,,
01/05/2006,15:36:59.869,47.600,100,Q,,00,1579993,,N,,,
01/05/2006,15:36:59.899,47.600,500,C,,00,1580002,,N,,,
01/05/2006,15:37:00.247,47.610,300,C,,00,1580043,,N,,,
01/05/2006,15:37:00.458,47.600,100,Q,,00,1580064,,N,,,
01/05/2006,15:37:00.815,47.630,400,P,,00,1580139,,N,,,
01/05/2006,15:37:01.005,47.630,600,P,,00,1580150,,N,,,
01/05/2006,15:37:01.005,47.630,300,P,,00,1580152,,N,,,
01/05/2006,15:37:01.065,47.630,100,P,,00,1580153,,N,,,
01/05/2006,15:37:01.066,47.630,200,P,,00,1580154,,N,,,
01/05/2006,15:37:08.307,47.620,194,Q,,00,1580955,,N,,,
01/05/2006,15:37:10.131,47.620,100,Q,,00,1581074,,N,,,
01/05/2006,15:37:12.125,47.620,258,Q,,00,1581224,,N,,,
01/05/2006,15:37:17.741,47.600,100,Q,,00,1581720,,N,,,
01/05/2006,15:37:27.542,47.630,400,P,,00,1582401,,N,,,
01/05/2006,15:37:27.507,47.620,200,Q,,00,1582408,,N,,,
01/05/2006,15:37:27.619,47.630,300,C,,00,1582421,,N,,,
01/05/2006,15:37:28.618,47.630,284,P,,00,1582512,,N,,,
01/05/2006,15:37:28.618,47.630,516,P,,00,1582513,,N,,,
01/05/2006,15:37:29.815,47.630,100,P,,00,1582625,,N,,,
01/05/2006,15:37:41.596,47.600,300,Q,,00,1583574,,N,,,
01/05/2006,15:37:42.594,47.630,200,C,,00,1583687,,N,,,
01/05/2006,15:37:42.594,47.630,300,C,,00,1583688,,N,,,
01/05/2006,15:37:42.595,47.630,200,C,,00,1583689,,N,,,
01/05/2006,15:37:42.595,47.630,400,C,,00,1583690,,N,,,
01/05/2006,15:38:26.651,47.600,300,Q,,00,1587445,,N,,,
01/05/2006,15:38:27.418,47.600,100,P,,00,1587517,,N,,,
01/05/2006,15:38:27.726,47.600,500,C,,00,1587550,,N,,,
01/05/2006,15:38:54.259,47.490,100,C,,00,1589708,,N,,,
01/05/2006,15:39:20.105,47.570,100,P,,00,1592352,,N,,,
01/05/2006,15:39:20.118,47.540,100,Q,,00,1592353,,N,,,
01/05/2006,15:39:20.257,47.600,400,Q,,00,1592373,,N,,,
01/05/2006,15:39:20.568,47.610,300,C,,00,1592396,,N,,,
01/05/2006,15:39:21.125,47.610,300,P,,00,1592404,,N,,,
01/05/2006,15:39:21.662,47.620,400,C,,00,1592433,,N,,,
01/05/2006,15:39:22.336,47.620,300,P,,00,1592482,,N,,,
01/05/2006,15:39:22.595,47.620,300,C,,00,1592495,,N,,,
01/05/2006,15:39:22.595,47.620,300,C,,00,1592496,,N,,,
01/05/2006,15:39:22.596,47.620,300,C,,00,1592497,,N,,,
01/05/2006,15:39:22.596,47.620,300,C,,00,1592498,,N,,,
01/05/2006,15:39:23.384,47.630,100,P,,00,1592555,,N,,,
01/05/2006,15:39:36.056,47.610,100,Q,,00,1593819,,N,,,
01/05/2006,15:39:36.107,47.610,200,Q,,00,1593831,,N,,,
01/05/2006,15:39:36.158,47.610,100,Q,,00,1593833,,N,,,
01/05/2006,15:39:50.156,47.610,200,Q,,00,1595098,,N,,,
01/05/2006,15:40:23.343,47.590,500,P,,00,1599175,,N,,,
01/05/2006,15:40:23.508,47.590,100,Q,,00,1599182,,N,,,
01/05/2006,15:41:00.421,47.590,100,Q,,00,1602975,,N,,,
01/05/2006,15:41:47.878,47.550,100,Q,,00,1608756,,N,,,
01/05/2006,15:42:04.847,47.550,100,C,,00,1610981,,N,,,
01/05/2006,15:42:23.599,47.460,300,P,,00,1612357,,N,,,
01/05/2006,15:42:24.371,47.460,400,Q,,00,1612424,,N,,,
01/05/2006,15:42:42.927,47.450,100,P,,00,1614256,,N,,,
01/05/2006,15:42:52.124,47.450,100,Q,,00,1615099,,N,,,
01/05/2006,15:42:53.058,47.380,100,P,,00,1615212,,N,,,
01/05/2006,15:43:02.372,47.450,100,Q,,00,1616111,,N,,,
01/05/2006,15:43:15.172,47.450,100,Q,,00,1617506,,N,,,
01/05/2006,15:43:15.221,47.450,100,Q,,00,1617515,,N,,,
01/05/2006,15:43:15.506,47.450,100,P,,00,1617529,,N,,,
01/05/2006,15:43:15.656,47.460,100,P,,00,1617546,,N,,,
01/05/2006,15:43:18.623,47.480,250,Q,,00,1617834,,N,,,
01/05/2006,15:43:19.193,47.480,100,Q,,00,1617849,,N,,,
01/05/2006,15:43:43.319,47.440,100,C,,00,1620470,,N,,,
01/05/2006,15:43:47.421,47.440,100,Q,,00,1620841,,N,,,
01/05/2006,15:44:11.691,47.440,100,Q,,00,1623363,,N,,,
01/05/2006,15:44:44.723,47.464,100,Q,,00,1626604,,N,,,
01/05/2006,15:45:01.413,47.480,100,P,,00,1628142,,N,,,
01/05/2006,15:45:01.413,47.480,100,P,,00,1628143,,N,,,
01/05/2006,15:45:04.923,47.460,100,Q,,00,1628624,,N,,,
01/05/2006,15:45:12.124,47.474,100,Q,,00,1629403,,N,,,
01/05/2006,15:45:15.372,47.450,100,P,,00,1629669,,N,,,
01/05/2006,15:45:22.464,47.450,700,P,,00,1630309,,N,,,
01/05/2006,15:45:34.881,47.450,150,P,,00,1631431,,N,,,
01/05/2006,15:45:35.495,47.460,100,Q,,00,1631481,,N,,,
01/05/2006,15:45:36.544,47.480,100,P,,00,1631604,,N,,,
01/05/2006,15:45:40.924,47.480,100,Q,,00,1632021,,N,,,
01/05/2006,15:45:53.481,47.450,200,P,,00,1633208,,N,,,
01/05/2006,15:46:04.830,47.440,100,Q,,00,1634272,,N,,,
01/05/2006,15:46:04.874,47.440,450,Q,,00,1634273,,N,,,
01/05/2006,15:46:22.459,47.440,100,Q,,00,1635900,,N,,,
01/05/2006,15:46:36.671,47.410,100,P,,00,1637648,,N,,,
01/05/2006,15:46:38.227,47.430,300,Q,,00,1637948,,N,,,
01/05/2006,15:46:41.645,47.440,100,Q,,00,1638459,,N,,,
01/05/2006,15:46:46.149,47.440,100,P,,00,1638940,,N,,,
01/05/2006,15:46:59.174,47.440,100,Q,,00,1640195,,N,,,
01/05/2006,15:47:05.746,47.440,100,P,,00,1640784,,N,,,
01/05/2006,15:47:05.746,47.440,100,P,,00,1640785,,N,,,
01/05/2006,15:47:07.026,47.440,100,P,,00,1641107,,N,,,
01/05/2006,15:47:08.962,47.450,100,P,,00,1641322,,N,,,
01/05/2006,15:47:09.111,47.440,100,C,,00,1641337,,N,,,
01/05/2006,15:47:21.345,47.440,200,P,,00,1642682,,N,,,
01/05/2006,15:47:24.166,47.440,100,Q,,00,1643158,,N,,,
01/05/2006,15:47:28.897,47.440,100,Q,,00,1643648,,N,,,
01/05/2006,15:47:28.923,47.440,100,Q,,00,1643650,,N,,,
01/05/2006,15:47:28.924,47.440,100,Q,,00,1643651,,N,,,
01/05/2006,15:47:28.888,47.440,100,P,,00,1643654,,N,,,
01/05/2006,15:47:28.888,47.440,100,P,,00,1643655,,N,,,
01/05/2006,15:47:32.974,47.440,100,Q,,00,1644177,,N,,,
01/05/2006,15:47:33.026,47.440,200,P,,00,1644204,,N,,,
01/05/2006,15:48:07.254,47.440,100,P,,00,1648012,,N,,,
01/05/2006,15:48:07.255,47.440,100,P,,00,1648013,,N,,,
01/05/2006,15:48:14.164,47.440,200,P,,00,1648808,,N,,,
01/05/2006,15:48:14.347,47.450,100,Q,,00,1648819,,N,,,
01/05/2006,15:48:14.362,47.450,400,P,,00,1648823,,N,,,
01/05/2006,15:48:14.397,47.450,100,Q,,00,1648824,,N,,,
01/05/2006,15:48:31.123,47.430,195,Q,,00,1650764,,N,,,
01/05/2006,15:48:35.710,47.430,290,P,,00,1651206,,N,,,
01/05/2006,15:48:35.924,47.430,110,Q,,00,1651255,,N,,,
01/05/2006,15:48:39.145,47.430,200,Q,,00,1651645,,N,,,
01/05/2006,15:49:33.040,47.430,100,Q,,00,1657872,,N,,,
01/05/2006,15:49:33.173,47.430,100,Q,,00,1657896,,N,,,
01/05/2006,15:49:37.269,47.410,100,P,,00,1658281,,N,,,
01/05/2006,15:49:38.583,47.420,100,Q,,00,1658465,,N,,,
01/05/2006,15:50:05.144,47.380,100,C,,00,1661602,,N,,,
01/05/2006,15:50:06.396,47.390,100,Q,,00,1661880,,N,,,
01/05/2006,15:50:06.423,47.420,100,Q,,00,1661881,,N,,,
01/05/2006,15:50:06.639,47.420,100,C,,00,1661934,,N,,,
01/05/2006,15:50:06.676,47.420,100,Q,,00,1661949,,N,,,
01/05/2006,15:50:07.213,47.420,100,C,,00,1662046,,N,,,
01/05/2006,15:50:07.225,47.380,100,Q,,00,1662064,,N,,,
01/05/2006,15:50:09.144,47.390,100,P,,00,1662450,,N,,,
01/05/2006,15:50:09.145,47.430,100,P,,00,1662451,,N,,,
01/05/2006,15:50:09.680,47.430,100,Q,,00,1662620,,N,,,
01/05/2006,15:50:09.681,47.430,100,Q,,00,1662625,,N,,,
01/05/2006,15:50:10.236,47.430,100,C,,00,1662814,,N,,,
01/05/2006,15:50:11.875,47.440,100,P,,00,1663139,,N,,,
01/05/2006,15:50:16.764,47.390,300,P,,00,1663748,,N,,,
01/05/2006,15:50:18.315,47.390,100,P,,00,1663966,,N,,,
01/05/2006,15:50:21.624,47.380,200,Q,,00,1664389,,N,,,
01/05/2006,15:50:24.663,47.390,100,P,,00,1664693,,N,,,
01/05/2006,15:50:26.996,47.410,100,P,,00,1664920,,N,,,
01/05/2006,15:50:27.148,47.410,100,Q,,00,1664956,,N,,,
01/05/2006,15:50:28.184,47.400,100,P,,00,1665071,,N,,,
01/05/2006,15:50:28.185,47.400,100,P,,00,1665072,,N,,,
01/05/2006,15:50:31.885,47.390,100,P,,00,1665473,,N,,,
01/05/2006,15:50:36.733,47.380,100,P,,00,1666065,,N,,,
01/05/2006,15:50:51.157,47.370,645,Q,,00,1667537,,N,,,
01/05/2006,15:50:51.983,47.370,200,P,,00,1667576,,N,,,
01/05/2006,15:51:00.691,47.370,200,C,,00,1668570,,N,,,
01/05/2006,15:51:11.761,47.370,100,P,,00,1669881,,N,,,
01/05/2006,15:51:11.761,47.370,100,P,,00,1669882,,N,,,
01/05/2006,15:51:11.762,47.370,400,P,,00,1669883,,N,,,
01/05/2006,15:51:11.895,47.370,100,Q,,00,1669900,,N,,,
01/05/2006,15:51:22.414,47.370,100,P,,00,1671267,,N,,,
01/05/2006,15:51:22.414,47.370,200,P,,00,1671268,,N,,,
01/05/2006,15:51:22.612,47.380,200,P,,00,1671337,,N,,,
01/05/2006,15:51:22.807,47.390,100,P,,00,1671398,,N,,,
01/05/2006,15:51:23.199,47.370,500,Q,,00,1671495,,N,,,
01/05/2006,15:51:23.901,47.390,1100,P,,00,1671592,,N,,,
01/05/2006,15:51:35.139,47.390,200,Q,,00,1673282,,N,,,
01/05/2006,15:51:35.172,47.390,100,Q,,00,1673285,,N,,,
01/05/2006,15:51:35.240,47.390,200,P,,00,1673304,,N,,,
01/05/2006,15:51:49.396,47.390,100,Q,,00,1675192,,N,,,
01/05/2006,15:51:51.239,47.400,100,P,,00,1675376,,N,,,
01/05/2006,15:51:51.239,47.400,200,P,,00,1675380,,N,,,
01/05/2006,15:51:51.373,47.400,100,Q,,00,1675418,,N,,,
01/05/2006,15:51:51.425,47.410,100,Q,,00,1675441,,N,,,
01/05/2006,15:52:18.651,47.420,150,Q,,00,1678595,,N,,,
01/05/2006,15:52:18.953,47.410,200,C,,00,1678635,,N,,,
01/05/2006,15:53:04.321,47.440,589,Q,,00,1684655,,N,,,
01/05/2006,15:53:04.670,47.440,100,C,,00,1684715,,N,,,
01/05/2006,15:53:26.171,47.440,100,Q,,00,1687937,,N,,,
01/05/2006,15:53:27.208,47.430,100,C,,00,1688151,,N,,,
01/05/2006,15:53:30.422,47.430,400,Q,,00,1688585,,N,,,
01/05/2006,15:53:31.113,47.440,300,P,,00,1688710,,N,,,
01/05/2006,15:53:31.127,47.440,100,Q,,00,1688711,,N,,,
01/05/2006,15:53:31.171,47.440,100,Q,,00,1688713,,N,,,
01/05/2006,15:53:31.172,47.440,100,Q,,00,1688714,,N,,,
01/05/2006,15:53:49.395,47.440,400,Q,,00,1690886,,N,,,
01/05/2006,15:54:01.721,47.450,100,Q,,00,1692691,,N,,,
01/05/2006,15:54:18.922,47.450,700,Q,,00,1695307,,N,,,
01/05/2006,15:54:29.558,47.450,100,P,,00,1696593,,N,,,
01/05/2006,15:54:29.559,47.450,200,P,,00,1696594,,N,,,
01/05/2006,15:54:29.558,47.450,300,Q,,00,1696595,,N,,,
01/05/2006,15:54:30.409,47.440,100,P,,00,1696705,,N,,,
01/05/2006,15:54:34.817,47.440,200,P,,00,1697238,,N,,,
01/05/2006,15:54:35.210,47.440,100,C,,00,1697277,,N,,,
01/05/2006,15:54:49.770,47.440,100,C,,00,1698946,,N,,,
01/05/2006,15:55:01.771,47.440,100,Q,,00,1700361,,N,,,
01/05/2006,15:55:04.371,47.440,200,Q,,00,1700753,,N,,,
01/05/2006,15:55:04.772,47.440,100,C,,00,1700860,,N,,,
01/05/2006,15:55:08.670,47.440,100,Q,,00,1701418,,N,,,
01/05/2006,15:55:09.689,47.440,300,C,,00,1701576,,N,,,
01/05/2006,15:55:16.421,47.440,400,Q,,00,1702461,,N,,,
01/05/2006,15:55:18.865,47.440,100,P,,00,1702937,,N,,,
01/05/2006,15:55:18.866,47.440,100,P,,00,1702938,,N,,,
01/05/2006,15:55:19.495,47.440,200,P,,00,1703060,,N,,,
01/05/2006,15:55:19.496,47.440,100,P,,00,1703061,,N,,,
01/05/2006,15:55:20.220,47.450,100,Q,,00,1703141,,N,,,
01/05/2006,15:55:26.220,47.440,100,Q,,00,1703885,,N,,,
01/05/2006,15:55:30.208,47.440,100,P,,00,1704317,,N,,,
01/05/2006,15:55:40.124,47.440,100,Q,,00,1705776,,N,,,
01/05/2006,15:55:45.453,47.440,500,Q,,00,1706590,,N,,,
01/05/2006,15:55:48.718,47.450,100,Q,,00,1707092,,N,,,
01/05/2006,15:55:48.691,47.440,300,C,,00,1707108,,N,,,
01/05/2006,15:55:55.451,47.440,100,Q,,00,1707900,,N,,,
01/05/2006,15:56:01.807,47.430,100,C,,00,1708714,,N,,,
01/05/2006,15:56:03.673,47.440,200,P,,00,1708965,,N,,,
01/05/2006,15:56:03.951,47.440,100,Q,,00,1708999,,N,,,
01/05/2006,15:56:06.424,47.430,100,Q,,00,1709427,,N,,,
01/05/2006,15:56:15.146,47.450,200,Q,,00,1710600,,N,,,
01/05/2006,15:56:15.220,47.450,500,Q,,00,1710604,,N,,,
01/05/2006,15:56:15.452,47.450,500,Q,,00,1710638,,N,,,
01/05/2006,15:56:15.701,47.450,300,Q,,00,1710654,,N,,,
01/05/2006,15:56:15.719,47.450,300,Q,,00,1710656,,N,,,
01/05/2006,15:56:15.721,47.450,100,Q,,00,1710659,,N,,,
01/05/2006,15:56:20.201,47.450,500,Q,,00,1711546,,N,,,
01/05/2006,15:56:34.091,47.450,200,P,,00,1713620,,N,,,
01/05/2006,15:57:13.253,47.440,100,C,,00,1718942,,N,,,
01/05/2006,15:57:18.474,47.450,167,Q,,00,1720097,,N,,,
01/05/2006,15:57:18.475,47.450,100,Q,,00,1720100,,N,,,
01/05/2006,15:57:18.520,47.450,100,Q,,00,1720103,,N,,,
01/05/2006,15:57:22.519,47.440,593,Q,,00,1720665,,N,,,
01/05/2006,15:57:30.247,47.440,100,C,,00,1721974,,N,,,
01/05/2006,15:57:30.392,47.440,300,C,,00,1721987,,N,,,
01/05/2006,15:57:30.393,47.440,100,C,,00,1721991,,N,,,
01/05/2006,15:57:33.338,47.440,100,C,,00,1722357,,N,,,
01/05/2006,15:57:33.950,47.430,386,Q,,00,1722393,,N,,,
01/05/2006,15:57:33.952,47.440,300,C,,00,1722411,,N,,,
01/05/2006,15:57:34.220,47.450,100,C,,00,1722457,,N,,,
01/05/2006,15:57:44.126,47.430,200,P,,00,1723757,,N,,,
01/05/2006,15:58:05.764,47.420,200,P,,00,1727323,,N,,,
01/05/2006,15:58:05.765,47.420,500,P,,00,1727327,,N,,,
01/05/2006,15:58:05.765,47.420,440,P,,00,1727329,,N,,,
01/05/2006,15:58:14.332,47.430,200,P,,00,1728583,,N,,,
01/05/2006,15:58:18.270,47.420,100,Q,,00,1729318,,N,,,
01/05/2006,15:58:31.712,47.440,100,Q,,00,1731393,,N,,,
01/05/2006,15:58:40.718,47.440,100,Q,,00,1732824,,N,,,
01/05/2006,15:58:40.965,47.440,107,Q,,00,1732862,,N,,,
01/05/2006,15:58:42.051,47.450,200,P,,00,1732993,,N,,,
01/05/2006,15:59:00.123,47.500,100,P,,00,1735907,,N,,,47.440
01/05/2006,15:59:00.123,47.500,300,P,,00,1735908,,N,,,47.440
01/05/2006,15:59:01.771,47.440,194,Q,,00,1736359,,N,,,
01/05/2006,15:59:02.393,47.440,100,P,,00,1736506,,N,,,
01/05/2006,15:59:04.219,47.440,194,Q,,00,1737014,,N,,,
01/05/2006,15:59:10.474,47.440,700,C,,00,1738703,,N,,,
01/05/2006,15:59:32.773,47.430,300,Q,,00,1743749,,N,,,
01/05/2006,15:59:38.568,47.430,100,P,,00,1745298,,N,,,
01/05/2006,15:59:47.019,47.440,500,Q,,00,1747120,,N,,,
01/05/2006,15:59:53.026,47.440,200,Q,,00,1748575,,N,,,
01/05/2006,15:59:54.029,47.440,300,Q,,00,1748907,,N,,,
01/05/2006,15:59:55.029,47.440,200,Q,,00,1749311,,N,,,
01/05/2006,15:59:56.075,47.440,300,Q,,00,1749724,,N,,,
01/05/2006,15:59:56.846,47.440,200,Q,,00,1750003,,N,,,
01/05/2006,15:59:57.093,47.440,300,Q,,00,1750130,,N,,,
01/05/2006,15:59:57.570,47.440,200,Q,,00,1750346,,N,,,
01/05/2006,15:59:57.803,47.440,300,Q,,00,1750493,,N,,,
01/05/2006,15:59:58.089,47.440,200,Q,,00,1750729,,N,,,
01/05/2006,15:59:58.333,47.440,200,Q,,00,1750961,,N,,,
01/05/2006,15:59:58.623,47.440,200,Q,,00,1751022,,N,,,
01/05/2006,15:59:58.625,47.440,200,Q,,00,1751028,,N,,,
01/05/2006,15:59:58.920,47.440,200,Q,,00,1751250,,N,,,
01/05/2006,15:59:59.172,47.440,200,Q,,00,1751504,,N,,,
01/05/2006,15:59:59.181,47.440,400,Q,,00,1751528,,N,,,
01/05/2006,15:59:59.373,47.440,300,Q,,00,1751704,,N,,,
01/05/2006,15:59:59.680,47.440,400,Q,,00,1751909,,N,,,
01/05/2006,16:00:00.223,47.530,100,Q,,00,1752469,,N,,,
01/05/2006,16:00:00.226,47.440,200,Q,,00,1752475,,N,,,
01/05/2006,16:00:01.591,47.660,3055,Q,,00,1752873,,N,,,
01/05/2006,16:01:34.763,47.660,3055,Q,M,00,1755355,,N,,X,
01/05/2006,16:01:50.727,47.660,620,Q,P,00,1756261,,N,,X,
01/05/2006,16:01:50.778,47.660,450,Q,P,00,1756267,,N,,X,
01/05/2006,16:01:50.828,47.660,9000,Q,P,00,1756272,,N,,X,
01/05/2006,16:01:50.928,47.660,1810,Q,P,00,1756279,,N,,X,
01/05/2006,16:07:05.376,47.660,1040,Q,W,00,1757258,,N,,X,
01/05/2006,16:07:40.458,47.660,240,Q,P,00,1757323,,N,,X,
01/05/2006,16:09:30.419,47.660,260,Q,P,00,1757767,,N,,X,
01/05/2006,16:10:00.330,47.660,400,Q,W,00,1757851,,N,,X,
01/05/2006,16:15:58.586,47.407,6500,Q,W,00,1759397,,N,,X,
01/05/2006,16:20:38.445,47.402,300,Q,W,00,1759940,,N,,X,
01/05/2006,16:20:58.363,47.550,3200,Q,W,00,1759978,,N,,X,
01/05/2006,16:25:54.480,47.554,1800,Q,W,00,1760242,,N,,X,
01/05/2006,16:37:51.319,47.407,12500,Q,W,00,1762753,,N,,X,
01/05/2006,16:50:58.730,47.827,73800,Q,W,00,1763579,,N,,X,
01/05/2006,16:54:39.203,47.410,4400,Q,W,00,1763718,,N,,X,
01/05/2006,17:03:36.965,47.401,300,Q,W,00,1764128,,N,,X,
01/05/2006,17:04:02.955,47.660,1053,Q,W,00,1764145,,N,,X,
01/05/2006,17:06:11.022,47.641,4059,Q,W,00,1764349,,N,,X,
01/05/2006,17:07:27.536,47.660,686,Q,W,00,1764446,,N,,X,
01/05/2006,17:27:37.171,47.410,2616,Q,W,00,1766398,,N,,X,
01/05/2006,17:27:48.309,47.410,22415,Q,W,00,1766420,,N,,X,
01/05/2006,17:27:59.129,47.410,1884,Q,W,00,1766436,,N,,X,